# P628-2_CT115 - P628-2_CT115
# P628-2 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 38358
2018-10-25 07:31:00	---
2018-10-26 11:50:00	1.41142	1.41142	1.41142	0
2018-10-26 11:55:00	1.41142	1.41142	1.41142	0
2018-10-26 12:00:00	1.41124	1.41136	1.41124	0
2018-10-26 12:10:00	1.41124	1.41133	1.41124	0
2018-10-26 12:15:00	1.41142	1.411348	1.41142	0
2018-10-26 12:20:00	1.41142	1.41136	1.41142	0
2018-10-26 12:25:00	1.41177	1.4114185714286	1.41177	0
2018-10-26 12:30:00	1.41194	1.41148375	1.41194	0
2018-10-26 12:35:00	1.41194	1.4115344444444	1.41194	0
2018-10-26 12:40:00	1.41194	1.411575	1.41194	0
2018-10-26 12:45:00	1.41159	1.411592	1.41159	0
2018-10-26 12:50:00	1.41142	1.411592	1.41142	0
2018-10-26 12:55:00	1.41177	1.411645	1.41177	0
2018-10-26 13:00:00	1.41142	1.411663	1.41142	0
2018-10-26 13:05:00	1.41142	1.411663	1.41142	0
2018-10-26 13:10:00	1.41159	1.41168	1.41159	0
2018-10-26 13:15:00	1.41142	1.411645	1.41142	0
2018-10-26 13:20:00	1.41159	1.41161	1.41159	0
2018-10-26 13:25:00	1.41124	1.41154	1.41124	0
2018-10-26 13:30:00	1.41107	1.411453	1.41107	0
2018-10-26 13:35:00	1.41107	1.411401	1.41107	0
2018-10-26 13:40:00	1.41107	1.411366	1.41107	0
2018-10-26 13:45:00	1.41142	1.411331	1.41142	0
2018-10-26 13:50:00	1.41142	1.411331	1.41142	0
2018-10-26 13:55:00	1.41107	1.411296	1.41107	0
2018-10-26 14:00:00	1.41142	1.411279	1.41142	0
2018-10-26 14:05:00	1.41142	1.411279	1.41142	0
2018-10-26 14:10:00	1.41124	1.411244	1.41124	0
2018-10-26 14:15:00	1.41124	1.411244	1.41124	0
2018-10-26 14:20:00	1.41142	1.411279	1.41142	0
2018-10-26 14:25:00	1.41142	1.411314	1.41142	0
2018-10-26 14:30:00	1.41124	1.411331	1.41124	0
2018-10-26 14:35:00	1.41107	1.411296	1.41107	0
2018-10-26 14:40:00	1.41124	1.411278	1.41124	0
2018-10-26 14:45:00	1.41124	1.411295	1.41124	0
2018-10-26 14:50:00	1.41142	1.411295	1.41142	0
2018-10-26 14:55:00	1.41124	1.411277	1.41124	0
2018-10-26 15:00:00	1.41142	1.411295	1.41142	0
2018-10-26 15:05:00	1.41124	1.411295	1.41124	0
2018-10-26 15:10:00	1.41107	1.41126	1.41107	0
2018-10-26 15:15:00	1.41124	1.411242	1.41124	0
2018-10-26 15:20:00	1.41124	1.411242	1.41124	0
2018-10-26 15:25:00	1.41107	1.411242	1.41107	0
2018-10-26 15:30:00	1.41107	1.411225	1.41107	0
2018-10-26 15:35:00	1.41107	1.411208	1.41107	0
2018-10-26 15:40:00	1.41107	1.411173	1.41107	0
2018-10-26 15:45:00	1.41107	1.411156	1.41107	0
2018-10-26 15:50:00	1.41089	1.411103	1.41089	0
2018-10-26 15:55:00	1.41107	1.411086	1.41107	0
2018-10-26 16:00:00	1.41107	1.411086	1.41107	0
2018-10-26 16:05:00	1.41124	1.411086	1.41124	0
2018-10-26 16:10:00	1.41107	1.411069	1.41107	0
2018-10-26 16:15:00	1.41124	1.411086	1.41124	0
2018-10-26 16:20:00	1.41089	1.411068	1.41089	0
2018-10-26 16:25:00	1.41107	1.411068	1.41107	0
2018-10-26 16:30:00	1.41107	1.411068	1.41107	0
2018-10-26 16:35:00	1.41089	1.41105	1.41089	0
2018-10-26 16:40:00	1.41107	1.411068	1.41107	0
2018-10-26 16:45:00	1.41089	1.41105	1.41089	0
2018-10-26 16:50:00	1.41107	1.41105	1.41107	0
2018-10-26 16:55:00	1.41089	1.411015	1.41089	0
2018-10-26 17:00:00	1.41107	1.411015	1.41107	0
2018-10-26 17:05:00	1.41072	1.410963	1.41072	0
2018-10-26 17:10:00	1.41072	1.410946	1.41072	0
2018-10-26 17:15:00	1.41072	1.410911	1.41072	0
2018-10-26 17:20:00	1.41072	1.410876	1.41072	0
2018-10-26 17:25:00	1.41089	1.410876	1.41089	0
2018-10-26 17:30:00	1.41072	1.410841	1.41072	0
2018-10-26 17:35:00	1.41072	1.410824	1.41072	0
2018-10-26 17:40:00	1.41089	1.410806	1.41089	0
2018-10-26 17:45:00	1.41089	1.410806	1.41089	0
2018-10-26 17:50:00	1.41072	1.410771	1.41072	0
2018-10-26 17:55:00	1.41107	1.410806	1.41107	0
2018-10-26 18:00:00	1.41072	1.410806	1.41072	0
2018-10-26 18:05:00	1.41054	1.410788	1.41054	0
2018-10-26 18:10:00	1.41072	1.410788	1.41072	0
2018-10-26 18:15:00	1.41054	1.410753	1.41054	0
2018-10-26 18:20:00	1.41072	1.410753	1.41072	0
2018-10-26 18:25:00	1.41089	1.41077	1.41089	0
2018-10-26 18:30:00	1.41072	1.410753	1.41072	0
2018-10-26 18:35:00	1.41072	1.410736	1.41072	0
2018-10-26 18:40:00	1.41107	1.410771	1.41107	0
2018-10-26 18:45:00	1.41072	1.410736	1.41072	0
2018-10-26 18:50:00	1.41089	1.410753	1.41089	0
2018-10-26 18:55:00	1.41107	1.410806	1.41107	0
2018-10-26 19:00:00	1.41107	1.410841	1.41107	0
2018-10-26 19:05:00	1.41107	1.410894	1.41107	0
2018-10-26 19:10:00	1.41107	1.410929	1.41107	0
2018-10-26 19:15:00	1.41142	1.410982	1.41142	0
2018-10-26 19:20:00	1.41142	1.411052	1.41142	0
2018-10-26 19:25:00	1.41194	1.411174	1.41194	0
2018-10-26 19:30:00	1.41282	1.411349	1.41282	0
2018-10-26 19:35:00	1.4562	1.415897	1.4562	0
2018-10-26 19:40:00	1.45585	1.420393	1.45585	0
2018-10-26 19:45:00	1.45585	1.424871	1.45585	0
2018-10-26 19:50:00	1.45568	1.429332	1.45568	0
2018-10-26 19:55:00	1.45585	1.43381	1.45585	0
2018-10-26 20:00:00	1.45568	1.438271	1.45568	0
2018-10-26 20:05:00	1.4555	1.442679	1.4555	0
2018-10-26 20:10:00	1.45533	1.44707	1.45533	0
2018-10-26 20:15:00	1.45498	1.451374	1.45498	0
2018-10-26 20:20:00	1.45515	1.455607	1.45515	0
2018-10-26 20:25:00	1.45498	1.455485	1.45498	0
2018-10-26 20:30:00	1.45515	1.455415	1.45515	0
2018-10-26 20:35:00	1.45463	1.455293	1.45463	0
2018-10-26 20:40:00	1.4548	1.455205	1.4548	0
2018-10-26 20:45:00	1.4548	1.4551	1.4548	0
2018-10-26 20:50:00	1.4548	1.455012	1.4548	0
2018-10-26 20:55:00	1.4548	1.454942	1.4548	0
2018-10-26 21:00:00	1.45445	1.454854	1.45445	0
2018-10-26 21:05:00	1.45428	1.454784	1.45428	0
2018-10-26 21:10:00	1.4541	1.454679	1.4541	0
2018-10-26 21:15:00	1.4541	1.454591	1.4541	0
2018-10-26 21:20:00	1.4541	1.454486	1.4541	0
2018-10-26 21:25:00	1.4541	1.454433	1.4541	0
2018-10-26 21:30:00	1.4541	1.454363	1.4541	0
2018-10-26 21:35:00	1.45393	1.454276	1.45393	0
2018-10-26 21:40:00	1.45393	1.454189	1.45393	0
2018-10-26 21:45:00	1.45375	1.454084	1.45375	0
2018-10-26 21:50:00	1.45358	1.453997	1.45358	0
2018-10-26 21:55:00	1.4534	1.453909	1.4534	0
2018-10-26 22:00:00	1.4534	1.453839	1.4534	0
2018-10-26 22:05:00	1.4534	1.453769	1.4534	0
2018-10-26 22:10:00	1.45323	1.453682	1.45323	0
2018-10-26 22:15:00	1.45323	1.453595	1.45323	0
2018-10-26 22:20:00	1.45305	1.45349	1.45305	0
2018-10-26 22:25:00	1.45288	1.453385	1.45288	0
2018-10-26 22:30:00	1.45305	1.453297	1.45305	0
2018-10-26 22:35:00	1.45288	1.45321	1.45288	0
2018-10-26 22:40:00	1.4527	1.453122	1.4527	0
2018-10-26 22:45:00	1.4527	1.453052	1.4527	0
2018-10-26 22:50:00	1.4527	1.452982	1.4527	0
2018-10-26 22:55:00	1.45253	1.452895	1.45253	0
2018-10-26 23:00:00	1.45235	1.452807	1.45235	0
2018-10-26 23:05:00	1.45253	1.452737	1.45253	0
2018-10-26 23:10:00	1.45218	1.45265	1.45218	0
2018-10-26 23:15:00	1.452	1.452562	1.452	0
2018-10-26 23:20:00	1.452	1.452457	1.452	0
2018-10-26 23:25:00	1.45218	1.452387	1.45218	0
2018-10-26 23:30:00	1.45183	1.4523	1.45183	0
2018-10-26 23:35:00	1.45218	1.452248	1.45218	0
2018-10-26 23:40:00	1.45183	1.452161	1.45183	0
2018-10-26 23:45:00	1.452	1.452108	1.452	0
2018-10-26 23:50:00	1.45183	1.452056	1.45183	0
2018-10-26 23:55:00	1.45165	1.451968	1.45165	0
2018-10-27 00:00:00	1.45165	1.451915	1.45165	0
2018-10-27 00:05:00	1.45148	1.451863	1.45148	0
2018-10-27 00:10:00	1.45148	1.451811	1.45148	0
2018-10-27 00:15:00	1.45148	1.451741	1.45148	0
2018-10-27 00:20:00	1.4513	1.451688	1.4513	0
2018-10-27 00:25:00	1.45113	1.451583	1.45113	0
2018-10-27 00:30:00	1.45095	1.451495	1.45095	0
2018-10-27 00:35:00	1.45095	1.45139	1.45095	0
2018-10-27 00:40:00	1.45095	1.451302	1.45095	0
2018-10-27 00:45:00	1.45095	1.451232	1.45095	0
2018-10-27 00:50:00	1.45113	1.45118	1.45113	0
2018-10-27 00:55:00	1.4506	1.451092	1.4506	0
2018-10-27 01:00:00	1.45078	1.451022	1.45078	0
2018-10-27 01:05:00	1.4506	1.450934	1.4506	0
2018-10-27 01:10:00	1.45095	1.450899	1.45095	0
2018-10-27 01:15:00	1.4506	1.450846	1.4506	0
2018-10-27 01:20:00	1.45043	1.450794	1.45043	0
2018-10-27 01:25:00	1.45025	1.450724	1.45025	0
2018-10-27 01:30:00	1.4506	1.450689	1.4506	0
2018-10-27 01:35:00	1.45025	1.450619	1.45025	0
2018-10-27 01:40:00	1.4499	1.450496	1.4499	0
2018-10-27 01:45:00	1.4499	1.450426	1.4499	0
2018-10-27 01:50:00	1.45008	1.450356	1.45008	0
2018-10-27 01:55:00	1.4499	1.450286	1.4499	0
2018-10-27 02:00:00	1.44955	1.450146	1.44955	0
2018-10-27 02:05:00	1.4499	1.450076	1.4499	0
2018-10-27 02:10:00	1.44955	1.449988	1.44955	0
2018-10-27 02:15:00	1.44955	1.449918	1.44955	0
2018-10-27 02:20:00	1.44955	1.449813	1.44955	0
2018-10-27 02:25:00	1.44955	1.449743	1.44955	0
2018-10-27 02:30:00	1.44938	1.449691	1.44938	0
2018-10-27 02:35:00	1.44955	1.449656	1.44955	0
2018-10-27 02:40:00	1.44885	1.449533	1.44885	0
2018-10-27 02:45:00	1.4492	1.449463	1.4492	0
2018-10-27 02:50:00	1.4492	1.449428	1.4492	0
2018-10-27 02:55:00	1.4492	1.449358	1.4492	0
2018-10-27 03:00:00	1.44885	1.449288	1.44885	0
2018-10-27 03:05:00	1.44885	1.449218	1.44885	0
2018-10-27 03:10:00	1.44885	1.449148	1.44885	0
2018-10-27 03:15:00	1.44868	1.449061	1.44868	0
2018-10-27 03:20:00	1.44868	1.448991	1.44868	0
2018-10-27 03:25:00	1.44885	1.448921	1.44885	0
2018-10-27 03:30:00	1.4485	1.448886	1.4485	0
2018-10-27 03:35:00	1.4485	1.448816	1.4485	0
2018-10-27 03:40:00	1.4485	1.448746	1.4485	0
2018-10-27 03:45:00	1.44833	1.448659	1.44833	0
2018-10-27 03:50:00	1.44833	1.448607	1.44833	0
2018-10-27 03:55:00	1.44815	1.448537	1.44815	0
2018-10-27 04:00:00	1.44833	1.448485	1.44833	0
2018-10-27 04:05:00	1.44833	1.44845	1.44833	0
2018-10-27 04:10:00	1.44815	1.448397	1.44815	0
2018-10-27 04:15:00	1.44781	1.448293	1.44781	0
2018-10-27 04:20:00	1.44798	1.448241	1.44798	0
2018-10-27 04:25:00	1.44798	1.448189	1.44798	0
2018-10-27 04:30:00	1.44781	1.44812	1.44781	0
2018-10-27 04:35:00	1.44781	1.448068	1.44781	0
2018-10-27 04:40:00	1.44781	1.448016	1.44781	0
2018-10-27 04:45:00	1.44763	1.447964	1.44763	0
2018-10-27 04:50:00	1.44745	1.447876	1.44745	0
2018-10-27 04:55:00	1.44745	1.447788	1.44745	0
2018-10-27 05:00:00	1.4471	1.447683	1.4471	0
2018-10-27 05:05:00	1.4471	1.447612	1.4471	0
2018-10-27 05:10:00	1.44728	1.447542	1.44728	0
2018-10-27 05:15:00	1.4471	1.447454	1.4471	0
2018-10-27 05:20:00	1.4471	1.447383	1.4471	0
2018-10-27 05:25:00	1.44676	1.447278	1.44676	0
2018-10-27 05:30:00	1.44693	1.44719	1.44693	0
2018-10-27 05:35:00	1.44676	1.447103	1.44676	0
2018-10-27 05:40:00	1.44676	1.447034	1.44676	0
2018-10-27 05:45:00	1.44676	1.446965	1.44676	0
2018-10-27 05:50:00	1.44676	1.446931	1.44676	0
2018-10-27 05:55:00	1.4464	1.446861	1.4464	0
2018-10-27 06:00:00	1.44676	1.446809	1.44676	0
2018-10-27 06:05:00	1.4464	1.446739	1.4464	0
2018-10-27 06:10:00	1.44676	1.446705	1.44676	0
2018-10-27 06:15:00	1.4464	1.446669	1.4464	0
2018-10-27 06:20:00	1.44606	1.446582	1.44606	0
2018-10-27 06:25:00	1.44606	1.446512	1.44606	0
2018-10-27 06:30:00	1.44606	1.446442	1.44606	0
2018-10-27 06:35:00	1.44623	1.446389	1.44623	0
2018-10-27 06:40:00	1.44606	1.446319	1.44606	0
2018-10-27 06:45:00	1.44606	1.446285	1.44606	0
2018-10-27 06:50:00	1.44588	1.446197	1.44588	0
2018-10-27 06:55:00	1.44588	1.446145	1.44588	0
2018-10-27 07:00:00	1.4457	1.446039	1.4457	0
2018-10-27 07:05:00	1.4457	1.445969	1.4457	0
2018-10-27 07:10:00	1.44553	1.445916	1.44553	0
2018-10-27 07:15:00	1.4457	1.44588	1.4457	0
2018-10-27 07:20:00	1.4457	1.445844	1.4457	0
2018-10-27 07:25:00	1.4457	1.445791	1.4457	0
2018-10-27 07:30:00	1.44553	1.445738	1.44553	0
2018-10-27 07:35:00	1.44535	1.445667	1.44535	0
2018-10-27 07:40:00	1.44518	1.445597	1.44518	0
2018-10-27 07:45:00	1.44535	1.445544	1.44535	0
2018-10-27 07:50:00	1.44535	1.445509	1.44535	0
2018-10-27 07:55:00	1.44518	1.445457	1.44518	0
2018-10-27 08:00:00	1.44518	1.445422	1.44518	0
2018-10-27 08:05:00	1.44501	1.445353	1.44501	0
2018-10-27 08:10:00	1.44501	1.445284	1.44501	0
2018-10-27 08:15:00	1.44483	1.445197	1.44483	0
2018-10-27 08:20:00	1.44501	1.445145	1.44501	0
2018-10-27 08:25:00	1.44501	1.445111	1.44501	0
2018-10-27 08:30:00	1.44501	1.445094	1.44501	0
2018-10-27 08:35:00	1.44501	1.44506	1.44501	0
2018-10-27 08:40:00	1.44483	1.445008	1.44483	0
2018-10-27 08:45:00	1.44483	1.444973	1.44483	0
2018-10-27 08:50:00	1.44483	1.444938	1.44483	0
2018-10-27 08:55:00	1.44501	1.444938	1.44501	0
2018-10-27 09:00:00	1.44465	1.444902	1.44465	0
2018-10-27 09:05:00	1.44431	1.44485	1.44431	0
2018-10-27 09:10:00	1.44448	1.444797	1.44448	0
2018-10-27 09:15:00	1.44431	1.444727	1.44431	0
2018-10-27 09:20:00	1.44431	1.444657	1.44431	0
2018-10-27 09:25:00	1.44431	1.444587	1.44431	0
2018-10-27 09:30:00	1.44431	1.444535	1.44431	0
2018-10-27 09:35:00	1.44431	1.444483	1.44431	0
2018-10-27 09:40:00	1.44413	1.444413	1.44413	0
2018-10-27 09:45:00	1.44413	1.444325	1.44413	0
2018-10-27 09:50:00	1.44431	1.444291	1.44431	0
2018-10-27 09:55:00	1.44431	1.444291	1.44431	0
2018-10-27 10:00:00	1.44378	1.444221	1.44378	0
2018-10-27 10:05:00	1.44413	1.444203	1.44413	0
2018-10-27 10:10:00	1.44431	1.444203	1.44431	0
2018-10-27 10:15:00	1.44396	1.444168	1.44396	0
2018-10-27 10:20:00	1.44378	1.444115	1.44378	0
2018-10-27 10:25:00	1.44361	1.444045	1.44361	0
2018-10-27 10:30:00	1.44396	1.444028	1.44396	0
2018-10-27 10:35:00	1.44361	1.443976	1.44361	0
2018-10-27 10:40:00	1.44378	1.443923	1.44378	0
2018-10-27 10:45:00	1.44343	1.443835	1.44343	0
2018-10-27 10:50:00	1.44361	1.443818	1.44361	0
2018-10-27 10:55:00	1.44361	1.443766	1.44361	0
2018-10-27 11:00:00	1.44343	1.443678	1.44343	0
2018-10-27 11:05:00	1.44361	1.443643	1.44361	0
2018-10-27 11:10:00	1.44343	1.443608	1.44343	0
2018-10-27 11:15:00	1.44343	1.44359	1.44343	0
2018-10-27 11:20:00	1.44343	1.443537	1.44343	0
2018-10-27 11:25:00	1.44343	1.443519	1.44343	0
2018-10-27 11:30:00	1.4429	1.443431	1.4429	0
2018-10-27 11:35:00	1.44308	1.443396	1.44308	0
2018-10-27 11:40:00	1.44308	1.443343	1.44308	0
2018-10-27 11:45:00	1.44326	1.443308	1.44326	0
2018-10-27 11:50:00	1.44308	1.443273	1.44308	0
2018-10-27 11:55:00	1.4429	1.443202	1.4429	0
2018-10-27 12:00:00	1.44326	1.443185	1.44326	0
2018-10-27 12:05:00	1.4429	1.443132	1.4429	0
2018-10-27 12:10:00	1.44273	1.443062	1.44273	0
2018-10-27 12:15:00	1.4429	1.443009	1.4429	0
2018-10-27 12:20:00	1.44326	1.443045	1.44326	0
2018-10-27 12:25:00	1.44256	1.442993	1.44256	0
2018-10-27 12:30:00	1.44273	1.442958	1.44273	0
2018-10-27 12:35:00	1.44256	1.442888	1.44256	0
2018-10-27 12:40:00	1.44273	1.442853	1.44273	0
2018-10-27 12:45:00	1.44273	1.442836	1.44273	0
2018-10-27 12:50:00	1.44256	1.442766	1.44256	0
2018-10-27 12:55:00	1.44256	1.442732	1.44256	0
2018-10-27 13:00:00	1.44256	1.442715	1.44256	0
2018-10-27 13:05:00	1.44221	1.442646	1.44221	0
2018-10-27 13:10:00	1.44221	1.442541	1.44221	0
2018-10-27 13:15:00	1.44221	1.442506	1.44221	0
2018-10-27 13:20:00	1.44186	1.442419	1.44186	0
2018-10-27 13:25:00	1.44203	1.442366	1.44203	0
2018-10-27 13:30:00	1.44203	1.442296	1.44203	0
2018-10-27 13:35:00	1.44221	1.442244	1.44221	0
2018-10-27 13:40:00	1.44186	1.442174	1.44186	0
2018-10-27 13:45:00	1.44168	1.442086	1.44168	0
2018-10-27 13:50:00	1.44186	1.442016	1.44186	0
2018-10-27 13:55:00	1.44151	1.441946	1.44151	0
2018-10-27 14:00:00	1.44168	1.441893	1.44168	0
2018-10-27 14:05:00	1.44168	1.44184	1.44168	0
2018-10-27 14:10:00	1.44168	1.441822	1.44168	0
2018-10-27 14:15:00	1.44151	1.44177	1.44151	0
2018-10-27 14:20:00	1.44168	1.441735	1.44168	0
2018-10-27 14:25:00	1.44151	1.441665	1.44151	0
2018-10-27 14:30:00	1.44151	1.44163	1.44151	0
2018-10-27 14:35:00	1.44133	1.441595	1.44133	0
2018-10-27 14:40:00	1.44151	1.44156	1.44151	0
2018-10-27 14:45:00	1.44116	1.441525	1.44116	0
2018-10-27 14:50:00	1.44116	1.441473	1.44116	0
2018-10-27 14:55:00	1.44116	1.441421	1.44116	0
2018-10-27 15:00:00	1.44116	1.441369	1.44116	0
2018-10-27 15:05:00	1.44116	1.441334	1.44116	0
2018-10-27 15:10:00	1.44116	1.441282	1.44116	0
2018-10-27 15:15:00	1.44116	1.441247	1.44116	0
2018-10-27 15:20:00	1.44081	1.441177	1.44081	0
2018-10-27 15:25:00	1.44081	1.441125	1.44081	0
2018-10-27 15:30:00	1.44081	1.441055	1.44081	0
2018-10-27 15:35:00	1.44081	1.44102	1.44081	0
2018-10-27 15:40:00	1.44028	1.440932	1.44028	0
2018-10-27 15:45:00	1.44081	1.440897	1.44081	0
2018-10-27 15:50:00	1.44046	1.440827	1.44046	0
2018-10-27 15:55:00	1.44063	1.440774	1.44063	0
2018-10-27 16:00:00	1.44063	1.440721	1.44063	0
2018-10-27 16:05:00	1.44046	1.440651	1.44046	0
2018-10-27 16:10:00	1.44046	1.440616	1.44046	0
2018-10-27 16:15:00	1.44028	1.440563	1.44028	0
2018-10-27 16:20:00	1.44011	1.440493	1.44011	0
2018-10-27 16:25:00	1.44011	1.440423	1.44011	0
2018-10-27 16:30:00	1.44011	1.440406	1.44011	0
2018-10-27 16:35:00	1.43976	1.440301	1.43976	0
2018-10-27 16:40:00	1.44011	1.440266	1.44011	0
2018-10-27 16:45:00	1.43976	1.440179	1.43976	0
2018-10-27 16:50:00	1.43993	1.440109	1.43993	0
2018-10-27 16:55:00	1.43976	1.440039	1.43976	0
2018-10-27 17:00:00	1.43976	1.439969	1.43976	0
2018-10-27 17:05:00	1.43976	1.439917	1.43976	0
2018-10-27 17:10:00	1.43958	1.439864	1.43958	0
2018-10-27 17:15:00	1.43941	1.439794	1.43941	0
2018-10-27 17:20:00	1.43941	1.439724	1.43941	0
2018-10-27 17:25:00	1.43923	1.439671	1.43923	0
2018-10-27 17:30:00	1.43941	1.439601	1.43941	0
2018-10-27 17:35:00	1.43923	1.439548	1.43923	0
2018-10-27 17:40:00	1.43941	1.439496	1.43941	0
2018-10-27 17:45:00	1.43906	1.439426	1.43906	0
2018-10-27 17:50:00	1.43871	1.439321	1.43871	0
2018-10-27 17:55:00	1.43888	1.439233	1.43888	0
2018-10-27 18:00:00	1.43906	1.439181	1.43906	0
2018-10-27 18:05:00	1.43871	1.439111	1.43871	0
2018-10-27 18:10:00	1.43888	1.439058	1.43888	0
2018-10-27 18:15:00	1.43871	1.439006	1.43871	0
2018-10-27 18:20:00	1.43871	1.438936	1.43871	0
2018-10-27 18:25:00	1.43871	1.438884	1.43871	0
2018-10-27 18:30:00	1.43836	1.438779	1.43836	0
2018-10-27 18:35:00	1.43888	1.438761	1.43888	0
2018-10-27 18:40:00	1.43853	1.438743	1.43853	0
2018-10-27 18:45:00	1.43871	1.438726	1.43871	0
2018-10-27 18:50:00	1.43836	1.438656	1.43836	0
2018-10-27 18:55:00	1.43853	1.438638	1.43853	0
2018-10-27 19:00:00	1.43836	1.438586	1.43836	0
2018-10-27 19:05:00	1.43818	1.438533	1.43818	0
2018-10-27 19:10:00	1.43818	1.43848	1.43818	0
2018-10-27 19:15:00	1.43783	1.438392	1.43783	0
2018-10-27 19:20:00	1.43801	1.438357	1.43801	0
2018-10-27 19:25:00	1.43783	1.438252	1.43783	0
2018-10-27 19:30:00	1.43766	1.438165	1.43766	0
2018-10-27 19:35:00	1.43783	1.438077	1.43783	0
2018-10-27 19:40:00	1.43801	1.438042	1.43801	0
2018-10-27 19:45:00	1.43783	1.437972	1.43783	0
2018-10-27 19:50:00	1.43783	1.437919	1.43783	0
2018-10-27 19:55:00	1.43766	1.437867	1.43766	0
2018-10-27 20:00:00	1.43748	1.437797	1.43748	0
2018-10-27 20:05:00	1.43731	1.437745	1.43731	0
2018-10-27 20:10:00	1.43731	1.437675	1.43731	0
2018-10-27 20:15:00	1.43748	1.43764	1.43748	0
2018-10-27 20:20:00	1.43731	1.437605	1.43731	0
2018-10-27 20:25:00	1.43696	1.437518	1.43696	0
2018-10-27 20:30:00	1.43713	1.43743	1.43713	0
2018-10-27 20:35:00	1.43696	1.437343	1.43696	0
2018-10-27 20:40:00	1.43713	1.437273	1.43713	0
2018-10-27 20:45:00	1.43696	1.437203	1.43696	0
2018-10-27 20:50:00	1.43678	1.437133	1.43678	0
2018-10-27 20:55:00	1.43678	1.43708	1.43678	0
2018-10-27 21:00:00	1.43678	1.437027	1.43678	0
2018-10-27 21:05:00	1.43678	1.436957	1.43678	0
2018-10-27 21:10:00	1.43643	1.436869	1.43643	0
2018-10-27 21:15:00	1.43661	1.436834	1.43661	0
2018-10-27 21:20:00	1.43661	1.436782	1.43661	0
2018-10-27 21:25:00	1.43643	1.436729	1.43643	0
2018-10-27 21:30:00	1.43643	1.436659	1.43643	0
2018-10-27 21:35:00	1.43626	1.436589	1.43626	0
2018-10-27 21:40:00	1.43626	1.436537	1.43626	0
2018-10-27 21:45:00	1.43643	1.436502	1.43643	0
2018-10-27 21:50:00	1.43626	1.43645	1.43626	0
2018-10-27 21:55:00	1.43591	1.436363	1.43591	0
2018-10-27 22:00:00	1.43608	1.436328	1.43608	0
2018-10-27 22:05:00	1.43573	1.43624	1.43573	0
2018-10-27 22:10:00	1.43591	1.43617	1.43591	0
2018-10-27 22:15:00	1.43556	1.436083	1.43556	0
2018-10-27 22:20:00	1.43573	1.436013	1.43573	0
2018-10-27 22:25:00	1.43556	1.435943	1.43556	0
2018-10-27 22:30:00	1.43556	1.435873	1.43556	0
2018-10-27 22:35:00	1.43556	1.435786	1.43556	0
2018-10-27 22:40:00	1.43556	1.435716	1.43556	0
2018-10-27 22:45:00	1.43556	1.435681	1.43556	0
2018-10-27 22:50:00	1.43521	1.435594	1.43521	0
2018-10-27 22:55:00	1.43521	1.435542	1.43521	0
2018-10-27 23:00:00	1.43521	1.435472	1.43521	0
2018-10-27 23:05:00	1.43521	1.435437	1.43521	0
2018-10-27 23:10:00	1.43521	1.435385	1.43521	0
2018-10-27 23:15:00	1.43521	1.43535	1.43521	0
2018-10-27 23:20:00	1.43503	1.435297	1.43503	0
2018-10-27 23:25:00	1.43486	1.435227	1.43486	0
2018-10-27 23:30:00	1.43503	1.435174	1.43503	0
2018-10-27 23:35:00	1.43486	1.435104	1.43486	0
2018-10-27 23:40:00	1.43451	1.435034	1.43451	0
2018-10-27 23:45:00	1.43486	1.434999	1.43486	0
2018-10-27 23:50:00	1.43486	1.434964	1.43486	0
2018-10-27 23:55:00	1.43468	1.434911	1.43468	0
2018-10-28 00:00:00	1.43451	1.434841	1.43451	0
2018-10-28 00:05:00	1.43451	1.434771	1.43451	0
2018-10-28 00:10:00	1.43468	1.434736	1.43468	0
2018-10-28 00:15:00	1.43434	1.434684	1.43434	0
2018-10-28 00:20:00	1.43451	1.434632	1.43451	0
2018-10-28 00:25:00	1.43451	1.434597	1.43451	0
2018-10-28 00:30:00	1.43451	1.434597	1.43451	0
2018-10-28 00:35:00	1.43416	1.434527	1.43416	0
2018-10-28 00:40:00	1.43434	1.434475	1.43434	0
2018-10-28 00:45:00	1.43434	1.434441	1.43434	0
2018-10-28 00:50:00	1.43416	1.434406	1.43416	0
2018-10-28 00:55:00	1.43416	1.434371	1.43416	0
2018-10-28 01:00:00	1.43398	1.434301	1.43398	0
2018-10-28 01:05:00	1.43416	1.434283	1.43416	0
2018-10-28 01:10:00	1.43398	1.43423	1.43398	0
2018-10-28 01:15:00	1.43416	1.434195	1.43416	0
2018-10-28 01:20:00	1.43398	1.434142	1.43398	0
2018-10-28 01:25:00	1.43381	1.434107	1.43381	0
2018-10-28 01:30:00	1.43381	1.434054	1.43381	0
2018-10-28 01:35:00	1.43381	1.434001	1.43381	0
2018-10-28 01:40:00	1.43381	1.433966	1.43381	0
2018-10-28 01:45:00	1.43346	1.433896	1.43346	0
2018-10-28 01:50:00	1.43363	1.433861	1.43363	0
2018-10-28 01:55:00	1.43329	1.433774	1.43329	0
2018-10-28 02:00:00	1.43329	1.433705	1.43329	0
2018-10-28 02:05:00	1.43346	1.433635	1.43346	0
2018-10-28 02:10:00	1.43329	1.433566	1.43329	0
2018-10-28 02:15:00	1.43311	1.433496	1.43311	0
2018-10-28 02:20:00	1.43329	1.433444	1.43329	0
2018-10-28 02:25:00	1.43311	1.433374	1.43311	0
2018-10-28 02:30:00	1.43311	1.433304	1.43311	0
2018-10-28 02:35:00	1.43276	1.433234	1.43276	0
2018-10-28 02:40:00	1.43293	1.433164	1.43293	0
2018-10-28 02:45:00	1.43293	1.433128	1.43293	0
2018-10-28 02:50:00	1.43276	1.433075	1.43276	0
2018-10-28 02:55:00	1.43276	1.433005	1.43276	0
2018-10-28 03:00:00	1.43276	1.432952	1.43276	0
2018-10-28 03:05:00	1.43241	1.432882	1.43241	0
2018-10-28 03:10:00	1.43259	1.432812	1.43259	0
2018-10-28 03:15:00	1.43276	1.432777	1.43276	0
2018-10-28 03:20:00	1.43241	1.432707	1.43241	0
2018-10-28 03:25:00	1.43241	1.432672	1.43241	0
2018-10-28 03:30:00	1.43241	1.43262	1.43241	0
2018-10-28 03:35:00	1.43241	1.432568	1.43241	0
2018-10-28 03:40:00	1.43241	1.432533	1.43241	0
2018-10-28 03:45:00	1.43224	1.432481	1.43224	0
2018-10-28 03:50:00	1.43224	1.432429	1.43224	0
2018-10-28 03:55:00	1.43224	1.432412	1.43224	0
2018-10-28 04:00:00	1.43241	1.432394	1.43241	0
2018-10-28 04:05:00	1.43189	1.432307	1.43189	0
2018-10-28 04:10:00	1.43206	1.432272	1.43206	0
2018-10-28 04:15:00	1.43206	1.432237	1.43206	0
2018-10-28 04:20:00	1.43171	1.432167	1.43171	0
2018-10-28 04:25:00	1.43171	1.432097	1.43171	0
2018-10-28 04:30:00	1.43154	1.43201	1.43154	0
2018-10-28 04:35:00	1.43171	1.431957	1.43171	0
2018-10-28 04:40:00	1.43171	1.431904	1.43171	0
2018-10-28 04:45:00	1.43171	1.431851	1.43171	0
2018-10-28 04:50:00	1.43154	1.431764	1.43154	0
2018-10-28 04:55:00	1.43154	1.431729	1.43154	0
2018-10-28 05:00:00	1.43171	1.431694	1.43171	0
2018-10-28 05:05:00	1.43136	1.431624	1.43136	0
2018-10-28 05:10:00	1.43154	1.431607	1.43154	0
2018-10-28 05:15:00	1.43118	1.431554	1.43118	0
2018-10-28 05:20:00	1.43101	1.431501	1.43101	0
2018-10-28 05:25:00	1.43136	1.431466	1.43136	0
2018-10-28 05:30:00	1.43101	1.431396	1.43101	0
2018-10-28 05:35:00	1.43101	1.431326	1.43101	0
2018-10-28 05:40:00	1.43101	1.431273	1.43101	0
2018-10-28 05:45:00	1.43118	1.431237	1.43118	0
2018-10-28 05:50:00	1.43066	1.431132	1.43066	0
2018-10-28 05:55:00	1.43084	1.43108	1.43084	0
2018-10-28 06:00:00	1.43084	1.43101	1.43084	0
2018-10-28 06:05:00	1.43066	1.430958	1.43066	0
2018-10-28 06:10:00	1.43049	1.430906	1.43049	0
2018-10-28 06:15:00	1.43066	1.430836	1.43066	0
2018-10-28 06:20:00	1.43049	1.430784	1.43049	0
2018-10-28 06:25:00	1.43031	1.430714	1.43031	0
2018-10-28 06:30:00	1.43031	1.430644	1.43031	0
2018-10-28 06:35:00	1.43031	1.430557	1.43031	0
2018-10-28 06:40:00	1.43014	1.430505	1.43014	0
2018-10-28 06:45:00	1.43031	1.430452	1.43031	0
2018-10-28 06:50:00	1.43031	1.430399	1.43031	0
2018-10-28 06:55:00	1.43014	1.430347	1.43014	0
2018-10-28 07:00:00	1.42996	1.430294	1.42996	0
2018-10-28 07:05:00	1.43031	1.430259	1.43031	0
2018-10-28 07:10:00	1.42996	1.430206	1.42996	0
2018-10-28 07:15:00	1.42996	1.430171	1.42996	0
2018-10-28 07:20:00	1.42979	1.430119	1.42979	0
2018-10-28 07:25:00	1.42961	1.430049	1.42961	0
2018-10-28 07:30:00	1.42961	1.429996	1.42961	0
2018-10-28 07:35:00	1.42961	1.429926	1.42961	0
2018-10-28 07:40:00	1.42961	1.429856	1.42961	0
2018-10-28 07:45:00	1.42979	1.429821	1.42979	0
2018-10-28 07:50:00	1.42963	1.429788	1.42963	0
2018-10-28 07:55:00	1.42997	1.429754	1.42997	0
2018-10-28 08:00:00	1.42997	1.429755	1.42997	0
2018-10-28 08:05:00	1.42962	1.429721	1.42962	0
2018-10-28 08:10:00	1.42961	1.429703	1.42961	0
2018-10-28 08:15:00	1.42944	1.429686	1.42944	0
2018-10-28 08:20:00	1.42944	1.429669	1.42944	0
2018-10-28 08:25:00	1.42944	1.429652	1.42944	0
2018-10-28 08:30:00	1.42926	1.429617	1.42926	0
2018-10-28 08:35:00	1.42926	1.429564	1.42926	0
2018-10-28 08:40:00	1.42926	1.429527	1.42926	0
2018-10-28 08:45:00	1.42926	1.429456	1.42926	0
2018-10-28 08:50:00	1.42909	1.429368	1.42909	0
2018-10-28 08:55:00	1.42891	1.429297	1.42891	0
2018-10-28 09:00:00	1.42891	1.429227	1.42891	0
2018-10-28 09:05:00	1.42891	1.429174	1.42891	0
2018-10-28 09:10:00	1.42856	1.429086	1.42856	0
2018-10-28 09:15:00	1.42891	1.429033	1.42891	0
2018-10-28 09:20:00	1.42874	1.428981	1.42874	0
2018-10-28 09:25:00	1.42891	1.428946	1.42891	0
2018-10-28 09:30:00	1.42821	1.428841	1.42821	0
2018-10-28 09:35:00	1.42839	1.428754	1.42839	0
2018-10-28 09:40:00	1.42821	1.428666	1.42821	0
2018-10-28 09:45:00	1.42839	1.428614	1.42839	0
2018-10-28 09:50:00	1.42821	1.428544	1.42821	0
2018-10-28 09:55:00	1.42821	1.428474	1.42821	0
2018-10-28 10:00:00	1.42821	1.428439	1.42821	0
2018-10-28 10:05:00	1.42821	1.428369	1.42821	0
2018-10-28 10:10:00	1.42821	1.428316	1.42821	0
2018-10-28 10:15:00	1.42839	1.428264	1.42839	0
2018-10-28 10:20:00	1.42804	1.428247	1.42804	0
2018-10-28 10:25:00	1.42786	1.428194	1.42786	0
2018-10-28 10:30:00	1.42821	1.428194	1.42821	0
2018-10-28 10:35:00	1.42786	1.428141	1.42786	0
2018-10-28 10:40:00	1.42786	1.428106	1.42786	0
2018-10-28 10:45:00	1.42751	1.428036	1.42751	0
2018-10-28 10:50:00	1.42769	1.427984	1.42769	0
2018-10-28 10:55:00	1.42751	1.427914	1.42751	0
2018-10-28 11:00:00	1.42751	1.427844	1.42751	0
2018-10-28 11:05:00	1.42751	1.427756	1.42751	0
2018-10-28 11:10:00	1.42751	1.427703	1.42751	0
2018-10-28 11:15:00	1.42734	1.427651	1.42734	0
2018-10-28 11:20:00	1.42716	1.427546	1.42716	0
2018-10-28 11:25:00	1.42751	1.427511	1.42751	0
2018-10-28 11:30:00	1.42716	1.427441	1.42716	0
2018-10-28 11:35:00	1.42716	1.427406	1.42716	0
2018-10-28 11:40:00	1.42716	1.427353	1.42716	0
2018-10-28 11:45:00	1.42699	1.427301	1.42699	0
2018-10-28 11:50:00	1.42699	1.427249	1.42699	0
2018-10-28 11:55:00	1.42699	1.427197	1.42699	0
2018-10-28 12:00:00	1.42699	1.427145	1.42699	0
2018-10-28 12:05:00	1.42681	1.427092	1.42681	0
2018-10-28 12:10:00	1.42681	1.427057	1.42681	0
2018-10-28 12:15:00	1.42646	1.426952	1.42646	0
2018-10-28 12:20:00	1.42664	1.4269	1.42664	0
2018-10-28 12:25:00	1.42646	1.42683	1.42646	0
2018-10-28 12:30:00	1.42646	1.42676	1.42646	0
2018-10-28 12:35:00	1.42646	1.426707	1.42646	0
2018-10-28 12:40:00	1.42646	1.426654	1.42646	0
2018-10-28 12:45:00	1.42646	1.426601	1.42646	0
2018-10-28 12:50:00	1.42629	1.426531	1.42629	0
2018-10-28 12:55:00	1.42646	1.426496	1.42646	0
2018-10-28 13:00:00	1.42646	1.426461	1.42646	0
2018-10-28 13:05:00	1.42611	1.426426	1.42611	0
2018-10-28 13:10:00	1.42594	1.426356	1.42594	0
2018-10-28 13:15:00	1.42611	1.426321	1.42611	0
2018-10-28 13:20:00	1.42611	1.426286	1.42611	0
2018-10-28 13:25:00	1.42594	1.426234	1.42594	0
2018-10-28 13:30:00	1.42611	1.426199	1.42611	0
2018-10-28 13:35:00	1.42594	1.426147	1.42594	0
2018-10-28 13:40:00	1.42576	1.426094	1.42576	0
2018-10-28 13:45:00	1.42611	1.426059	1.42611	0
2018-10-28 13:50:00	1.42559	1.425972	1.42559	0
2018-10-28 13:55:00	1.42559	1.42592	1.42559	0
2018-10-28 14:00:00	1.42524	1.42585	1.42524	0
2018-10-28 14:05:00	1.42541	1.42578	1.42541	0
2018-10-28 14:10:00	1.42541	1.42571	1.42541	0
2018-10-28 14:15:00	1.42541	1.425657	1.42541	0
2018-10-28 14:20:00	1.42541	1.425587	1.42541	0
2018-10-28 14:25:00	1.42524	1.425517	1.42524	0
2018-10-28 14:30:00	1.42524	1.425465	1.42524	0
2018-10-28 14:35:00	1.42506	1.42536	1.42506	0
2018-10-28 14:40:00	1.42541	1.425342	1.42541	0
2018-10-28 14:45:00	1.42524	1.425307	1.42524	0
2018-10-28 14:50:00	1.42524	1.425307	1.42524	0
2018-10-28 14:55:00	1.42524	1.42529	1.42524	0
2018-10-28 15:00:00	1.42489	1.425238	1.42489	0
2018-10-28 15:05:00	1.42489	1.425186	1.42489	0
2018-10-28 15:10:00	1.42506	1.425151	1.42506	0
2018-10-28 15:15:00	1.42471	1.425098	1.42471	0
2018-10-28 15:20:00	1.42489	1.425063	1.42489	0
2018-10-28 15:25:00	1.42471	1.425028	1.42471	0
2018-10-28 15:30:00	1.42454	1.424941	1.42454	0
2018-10-28 15:35:00	1.42471	1.424888	1.42471	0
2018-10-28 15:40:00	1.42454	1.424818	1.42454	0
2018-10-28 15:45:00	1.42454	1.424748	1.42454	0
2018-10-28 15:50:00	1.42436	1.424695	1.42436	0
2018-10-28 15:55:00	1.42454	1.42466	1.42454	0
2018-10-28 16:00:00	1.42419	1.424573	1.42419	0
2018-10-28 16:05:00	1.42436	1.424538	1.42436	0
2018-10-28 16:10:00	1.42419	1.424468	1.42419	0
2018-10-28 16:15:00	1.42401	1.424398	1.42401	0
2018-10-28 16:20:00	1.42401	1.424345	1.42401	0
2018-10-28 16:25:00	1.42384	1.424258	1.42384	0
2018-10-28 16:30:00	1.42401	1.424205	1.42401	0
2018-10-28 16:35:00	1.42401	1.424152	1.42401	0
2018-10-28 16:40:00	1.42349	1.424065	1.42349	0
2018-10-28 16:45:00	1.42331	1.423942	1.42331	0
2018-10-28 16:50:00	1.42366	1.423889	1.42366	0
2018-10-28 16:55:00	1.42331	1.423784	1.42331	0
2018-10-28 17:00:00	1.42331	1.423696	1.42331	0
2018-10-28 17:05:00	1.42331	1.423626	1.42331	0
2018-10-28 17:10:00	1.42331	1.423556	1.42331	0
2018-10-28 17:15:00	1.42314	1.423486	1.42314	0
2018-10-28 17:20:00	1.42296	1.423381	1.42296	0
2018-10-28 17:25:00	1.42296	1.423276	1.42296	0
2018-10-28 17:30:00	1.42314	1.423241	1.42314	0
2018-10-28 17:35:00	1.42296	1.423206	1.42296	0
2018-10-28 17:40:00	1.42331	1.423171	1.42331	0
2018-10-28 17:45:00	1.42296	1.423136	1.42296	0
2018-10-28 17:50:00	1.42314	1.423119	1.42314	0
2018-10-28 17:55:00	1.42296	1.423084	1.42296	0
2018-10-28 18:00:00	1.42279	1.423032	1.42279	0
2018-10-28 18:05:00	1.42262	1.42298	1.42262	0
2018-10-28 18:10:00	1.42244	1.422928	1.42244	0
2018-10-28 18:15:00	1.42262	1.422894	1.42262	0
2018-10-28 18:20:00	1.42244	1.422824	1.42244	0
2018-10-28 18:25:00	1.42263	1.422791	1.42263	0
2018-10-28 18:30:00	1.42227	1.422687	1.42227	0
2018-10-28 18:35:00	1.42245	1.422636	1.42245	0
2018-10-28 18:40:00	1.42244	1.422566	1.42244	0
2018-10-28 18:45:00	1.42227	1.422497	1.42227	0
2018-10-28 18:50:00	1.42227	1.422445	1.42227	0
2018-10-28 18:55:00	1.42226	1.422409	1.42226	0
2018-10-28 19:00:00	1.42226	1.422391	1.42226	0
2018-10-28 19:05:00	1.42191	1.42232	1.42191	0
2018-10-28 19:10:00	1.42191	1.422267	1.42191	0
2018-10-28 19:15:00	1.42191	1.422195	1.42191	0
2018-10-28 19:20:00	1.42191	1.422159	1.42191	0
2018-10-28 19:25:00	1.42174	1.422088	1.42174	0
2018-10-28 19:30:00	1.42174	1.422018	1.42174	0
2018-10-28 19:35:00	1.42157	1.421948	1.42157	0
2018-10-28 19:40:00	1.42157	1.421878	1.42157	0
2018-10-28 19:45:00	1.42157	1.421809	1.42157	0
2018-10-28 19:50:00	1.42139	1.421722	1.42139	0
2018-10-28 19:55:00	1.42121	1.421652	1.42121	0
2018-10-28 20:00:00	1.42121	1.421582	1.42121	0
2018-10-28 20:05:00	1.42121	1.421512	1.42121	0
2018-10-28 20:10:00	1.42121	1.421442	1.42121	0
2018-10-28 20:15:00	1.42104	1.421372	1.42104	0
2018-10-28 20:20:00	1.42121	1.421319	1.42121	0
2018-10-28 20:25:00	1.42121	1.421283	1.42121	0
2018-10-28 20:30:00	1.42121	1.421247	1.42121	0
2018-10-28 20:35:00	1.42087	1.421177	1.42087	0
2018-10-28 20:40:00	1.42121	1.421159	1.42121	0
2018-10-28 20:45:00	1.42104	1.421142	1.42104	0
2018-10-28 20:50:00	1.42069	1.42109	1.42069	0
2018-10-28 20:55:00	1.42069	1.421038	1.42069	0
2018-10-28 21:00:00	1.42087	1.421004	1.42087	0
2018-10-28 21:05:00	1.42087	1.420987	1.42087	0
2018-10-28 21:10:00	1.42087	1.420953	1.42087	0
2018-10-28 21:15:00	1.42087	1.420919	1.42087	0
2018-10-28 21:20:00	1.42051	1.420849	1.42051	0
2018-10-28 21:25:00	1.42087	1.420849	1.42087	0
2018-10-28 21:30:00	1.42069	1.420797	1.42069	0
2018-10-28 21:35:00	1.42051	1.420744	1.42051	0
2018-10-28 21:40:00	1.42051	1.420726	1.42051	0
2018-10-28 21:45:00	1.42034	1.420691	1.42034	0
2018-10-28 21:50:00	1.42034	1.420638	1.42034	0
2018-10-28 21:55:00	1.42016	1.420567	1.42016	0
2018-10-28 22:00:00	1.42034	1.420514	1.42034	0
2018-10-28 22:05:00	1.42051	1.420478	1.42051	0
2018-10-28 22:10:00	1.42016	1.420443	1.42016	0
2018-10-28 22:15:00	1.42016	1.420372	1.42016	0
2018-10-28 22:20:00	1.42034	1.420337	1.42034	0
2018-10-28 22:25:00	1.41982	1.420268	1.41982	0
2018-10-28 22:30:00	1.42016	1.420233	1.42016	0
2018-10-28 22:35:00	1.41982	1.420181	1.41982	0
2018-10-28 22:40:00	1.41982	1.420129	1.41982	0
2018-10-28 22:45:00	1.41999	1.420112	1.41999	0
2018-10-28 22:50:00	1.41982	1.42006	1.41982	0
2018-10-28 22:55:00	1.41982	1.419991	1.41982	0
2018-10-28 23:00:00	1.41964	1.419939	1.41964	0
2018-10-28 23:05:00	1.41946	1.419869	1.41946	0
2018-10-28 23:10:00	1.41982	1.419817	1.41982	0
2018-10-28 23:15:00	1.41946	1.419781	1.41946	0
2018-10-28 23:20:00	1.41946	1.419711	1.41946	0
2018-10-28 23:25:00	1.41946	1.419675	1.41946	0
2018-10-28 23:30:00	1.41946	1.419639	1.41946	0
2018-10-28 23:35:00	1.41946	1.419586	1.41946	0
2018-10-28 23:40:00	1.41929	1.419533	1.41929	0
2018-10-28 23:45:00	1.41946	1.419497	1.41946	0
2018-10-28 23:50:00	1.41912	1.419445	1.41912	0
2018-10-28 23:55:00	1.41929	1.419428	1.41929	0
2018-10-29 00:00:00	1.41912	1.419358	1.41912	0
2018-10-29 00:05:00	1.41894	1.419306	1.41894	0
2018-10-29 00:10:00	1.41912	1.419272	1.41912	0
2018-10-29 00:15:00	1.41877	1.419203	1.41877	0
2018-10-29 00:20:00	1.41894	1.419151	1.41894	0
2018-10-29 00:25:00	1.41877	1.419082	1.41877	0
2018-10-29 00:30:00	1.41894	1.419047	1.41894	0
2018-10-29 00:35:00	1.41877	1.418978	1.41877	0
2018-10-29 00:40:00	1.41859	1.418925	1.41859	0
2018-10-29 00:45:00	1.41842	1.418838	1.41842	0
2018-10-29 00:50:00	1.41859	1.418785	1.41859	0
2018-10-29 00:55:00	1.41842	1.418733	1.41842	0
2018-10-29 01:00:00	1.41842	1.418663	1.41842	0
2018-10-29 01:05:00	1.41807	1.418593	1.41807	0
2018-10-29 01:10:00	1.41842	1.418541	1.41842	0
2018-10-29 01:15:00	1.41824	1.418488	1.41824	0
2018-10-29 01:20:00	1.41824	1.418418	1.41824	0
2018-10-29 01:25:00	1.41842	1.418383	1.41842	0
2018-10-29 01:30:00	1.41842	1.418366	1.41842	0
2018-10-29 01:35:00	1.41807	1.418331	1.41807	0
2018-10-29 01:40:00	1.41807	1.418279	1.41807	0
2018-10-29 01:45:00	1.41824	1.418261	1.41824	0
2018-10-29 01:50:00	1.41824	1.418243	1.41824	0
2018-10-29 01:55:00	1.41789	1.418225	1.41789	0
2018-10-29 02:00:00	1.41789	1.418172	1.41789	0
2018-10-29 02:05:00	1.41807	1.418155	1.41807	0
2018-10-29 02:10:00	1.41789	1.41812	1.41789	0
2018-10-29 02:15:00	1.41754	1.418032	1.41754	0
2018-10-29 02:20:00	1.41771	1.417961	1.41771	0
2018-10-29 02:25:00	1.41771	1.417925	1.41771	0
2018-10-29 02:30:00	1.41737	1.417855	1.41737	0
2018-10-29 02:35:00	1.41737	1.417768	1.41737	0
2018-10-29 02:40:00	1.41754	1.417698	1.41754	0
2018-10-29 02:45:00	1.41754	1.417663	1.41754	0
2018-10-29 02:50:00	1.41737	1.417611	1.41737	0
2018-10-29 02:55:00	1.41754	1.417558	1.41754	0
2018-10-29 03:00:00	1.41737	1.417506	1.41737	0
2018-10-29 03:05:00	1.41737	1.417489	1.41737	0
2018-10-29 03:10:00	1.41737	1.417455	1.41737	0
2018-10-29 03:15:00	1.41719	1.417403	1.41719	0
2018-10-29 03:20:00	1.41702	1.417368	1.41702	0
2018-10-29 03:25:00	1.41702	1.417333	1.41702	0
2018-10-29 03:30:00	1.41702	1.417281	1.41702	0
2018-10-29 03:35:00	1.41702	1.417229	1.41702	0
2018-10-29 03:40:00	1.41702	1.417194	1.41702	0
2018-10-29 03:45:00	1.41667	1.417107	1.41667	0
2018-10-29 03:50:00	1.41684	1.417054	1.41684	0
2018-10-29 03:55:00	1.41667	1.416984	1.41667	0
2018-10-29 04:00:00	1.41667	1.416914	1.41667	0
2018-10-29 04:05:00	1.41649	1.416844	1.41649	0
2018-10-29 04:10:00	1.41667	1.416809	1.41667	0
2018-10-29 04:15:00	1.41632	1.416739	1.41632	0
2018-10-29 04:20:00	1.41632	1.416669	1.41632	0
2018-10-29 04:25:00	1.41649	1.416616	1.41649	0
2018-10-29 04:30:00	1.41632	1.416546	1.41632	0
2018-10-29 04:35:00	1.41649	1.416528	1.41649	0
2018-10-29 04:40:00	1.41614	1.416458	1.41614	0
2018-10-29 04:45:00	1.41649	1.41644	1.41649	0
2018-10-29 04:50:00	1.41632	1.416405	1.41632	0
2018-10-29 04:55:00	1.41632	1.416388	1.41632	0
2018-10-29 05:00:00	1.41614	1.416335	1.41614	0
2018-10-29 05:05:00	1.41632	1.416335	1.41632	0
2018-10-29 05:10:00	1.41597	1.4163	1.41597	0
2018-10-29 05:15:00	1.41579	1.41623	1.41579	0
2018-10-29 05:20:00	1.41579	1.416177	1.41579	0
2018-10-29 05:25:00	1.41597	1.416125	1.41597	0
2018-10-29 05:30:00	1.41562	1.416073	1.41562	0
2018-10-29 05:35:00	1.41562	1.415986	1.41562	0
2018-10-29 05:40:00	1.41562	1.415916	1.41562	0
2018-10-29 05:45:00	1.41562	1.415846	1.41562	0
2018-10-29 05:50:00	1.41544	1.415776	1.41544	0
2018-10-29 05:55:00	1.41544	1.415688	1.41544	0
2018-10-29 06:00:00	1.41562	1.415653	1.41562	0
2018-10-29 06:05:00	1.41527	1.415601	1.41527	0
2018-10-29 06:10:00	1.41544	1.415566	1.41544	0
2018-10-29 06:15:00	1.41527	1.415496	1.41527	0
2018-10-29 06:20:00	1.41527	1.415461	1.41527	0
2018-10-29 06:25:00	1.41527	1.415426	1.41527	0
2018-10-29 06:30:00	1.41492	1.415356	1.41492	0
2018-10-29 06:35:00	1.41527	1.415321	1.41527	0
2018-10-29 06:40:00	1.41509	1.415286	1.41509	0
2018-10-29 06:45:00	1.41509	1.415251	1.41509	0
2018-10-29 06:50:00	1.41492	1.415181	1.41492	0
2018-10-29 06:55:00	1.41474	1.415128	1.41474	0
2018-10-29 07:00:00	1.41457	1.415041	1.41457	0
2018-10-29 07:05:00	1.41439	1.414953	1.41439	0
2018-10-29 07:10:00	1.41474	1.4149	1.41474	0
2018-10-29 07:15:00	1.41474	1.414847	1.41474	0
2018-10-29 07:20:00	1.41474	1.414829	1.41474	0
2018-10-29 07:25:00	1.41474	1.414776	1.41474	0
2018-10-29 07:30:00	1.41457	1.414724	1.41457	0
2018-10-29 07:35:00	1.41474	1.414689	1.41474	0
2018-10-29 07:40:00	1.41422	1.414619	1.41422	0
2018-10-29 07:45:00	1.41439	1.414584	1.41439	0
2018-10-29 07:50:00	1.41422	1.414549	1.41422	0
2018-10-29 07:55:00	1.41439	1.414549	1.41439	0
2018-10-29 08:00:00	1.41422	1.414497	1.41422	0
2018-10-29 08:05:00	1.41422	1.414445	1.41422	0
2018-10-29 08:10:00	1.41422	1.414393	1.41422	0
2018-10-29 08:15:00	1.41439	1.414358	1.41439	0
2018-10-29 08:20:00	1.41404	1.414305	1.41404	0
2018-10-29 08:25:00	1.41404	1.414235	1.41404	0
2018-10-29 08:30:00	1.41404	1.414217	1.41404	0
2018-10-29 08:35:00	1.41422	1.4142	1.41422	0
2018-10-29 08:40:00	1.41387	1.414165	1.41387	0
2018-10-29 08:45:00	1.41387	1.414113	1.41387	0
2018-10-29 08:50:00	1.41387	1.414078	1.41387	0
2018-10-29 08:55:00	1.41387	1.414043	1.41387	0
2018-10-29 09:00:00	1.41387	1.414008	1.41387	0
2018-10-29 09:05:00	1.41387	1.413956	1.41387	0
2018-10-29 09:10:00	1.41369	1.413921	1.41369	0
2018-10-29 09:15:00	1.41387	1.413904	1.41387	0
2018-10-29 09:20:00	1.41352	1.413852	1.41352	0
2018-10-29 09:25:00	1.41334	1.413764	1.41334	0
2018-10-29 09:30:00	1.41352	1.413729	1.41352	0
2018-10-29 09:35:00	1.41334	1.413676	1.41334	0
2018-10-29 09:40:00	1.41334	1.413623	1.41334	0
2018-10-29 09:45:00	1.41352	1.413588	1.41352	0
2018-10-29 09:50:00	1.41334	1.413535	1.41334	0
2018-10-29 09:55:00	1.41334	1.413482	1.41334	0
2018-10-29 10:00:00	1.41334	1.413447	1.41334	0
2018-10-29 10:05:00	1.41299	1.413359	1.41299	0
2018-10-29 10:10:00	1.41334	1.413341	1.41334	0
2018-10-29 10:15:00	1.41317	1.413324	1.41317	0
2018-10-29 10:20:00	1.41317	1.413289	1.41317	0
2018-10-29 10:25:00	1.41282	1.413237	1.41282	0
2018-10-29 10:30:00	1.41282	1.413185	1.41282	0
2018-10-29 10:35:00	1.41771	1.413604	1.41771	0
2018-10-29 10:40:00	1.41807	1.414077	1.41807	0
2018-10-29 10:45:00	1.41824	1.414567	1.41824	0
2018-10-29 10:50:00	1.41807	1.41504	1.41807	0
2018-10-29 10:55:00	1.41824	1.415565	1.41824	0
2018-10-29 11:00:00	1.41824	1.416055	1.41824	0
2018-10-29 11:05:00	1.41807	1.416545	1.41807	0
2018-10-29 11:10:00	1.41807	1.417035	1.41807	0
2018-10-29 11:15:00	1.41824	1.417577	1.41824	0
2018-10-29 11:20:00	1.41807	1.418102	1.41807	0
2018-10-29 11:25:00	1.41824	1.418155	1.41824	0
2018-10-29 11:30:00	1.41824	1.418172	1.41824	0
2018-10-29 11:35:00	1.41807	1.418155	1.41807	0
2018-10-29 11:40:00	1.41807	1.418155	1.41807	0
2018-10-29 11:45:00	1.41842	1.418173	1.41842	0
2018-10-29 11:50:00	1.41842	1.418191	1.41842	0
2018-10-29 11:55:00	1.41807	1.418191	1.41807	0
2018-10-29 12:00:00	1.41842	1.418226	1.41842	0
2018-10-29 12:05:00	1.41842	1.418244	1.41842	0
2018-10-29 12:10:00	1.41842	1.418279	1.41842	0
2018-10-29 12:15:00	1.41807	1.418262	1.41807	0
2018-10-29 12:20:00	1.41824	1.418262	1.41824	0
2018-10-29 12:25:00	1.41842	1.418297	1.41842	0
2018-10-29 12:30:00	1.41842	1.418332	1.41842	0
2018-10-29 12:35:00	1.41842	1.418332	1.41842	0
2018-10-29 12:40:00	1.41877	1.418367	1.41877	0
2018-10-29 12:45:00	1.41842	1.418402	1.41842	0
2018-10-29 12:50:00	1.41842	1.418402	1.41842	0
2018-10-29 12:55:00	1.41877	1.418437	1.41877	0
2018-10-29 13:00:00	1.41877	1.418472	1.41877	0
2018-10-29 13:05:00	1.41877	1.418542	1.41877	0
2018-10-29 13:10:00	1.41842	1.41856	1.41842	0
2018-10-29 13:15:00	1.41808	1.418526	1.41808	0
2018-10-29 13:20:00	1.41775	1.418459	1.41775	0
2018-10-29 13:25:00	1.41775	1.418392	1.41775	0
2018-10-29 13:30:00	1.41739	1.418254	1.41739	0
2018-10-29 13:35:00	1.41758	1.41817	1.41758	0
2018-10-29 13:45:00	1.41756	1.418084	1.41756	0
2018-10-29 13:50:00	1.41755	1.417962	1.41755	0
2018-10-29 13:55:00	1.41772	1.417857	1.41772	0
2018-10-29 14:00:00	1.41772	1.417752	1.41772	0
2018-10-29 14:05:00	1.41772	1.417682	1.41772	0
2018-10-29 14:10:00	1.41754	1.417628	1.41754	0
2018-10-29 14:15:00	1.41789	1.417642	1.41789	0
2018-10-29 14:20:00	1.41789	1.417656	1.41789	0
2018-10-29 14:25:00	1.41807	1.417724	1.41807	0
2018-10-29 14:30:00	1.41842	1.417808	1.41842	0
2018-10-29 14:35:00	1.41824	1.417876	1.41824	0
2018-10-29 14:40:00	1.41842	1.417963	1.41842	0
2018-10-29 14:45:00	1.41877	1.418068	1.41877	0
2018-10-29 14:50:00	1.41859	1.418155	1.41859	0
2018-10-29 14:55:00	1.41877	1.41826	1.41877	0
2018-10-29 15:00:00	1.41877	1.418383	1.41877	0
2018-10-29 15:05:00	1.41894	1.418488	1.41894	0
2018-10-29 15:10:00	1.41877	1.418576	1.41877	0
2018-10-29 15:15:00	1.41912	1.418681	1.41912	0
2018-10-29 15:20:00	1.41912	1.418751	1.41912	0
2018-10-29 15:25:00	1.41982	1.418909	1.41982	0
2018-10-29 15:30:00	1.41946	1.419013	1.41946	0
2018-10-29 15:35:00	1.41982	1.419118	1.41982	0
2018-10-29 15:40:00	1.41982	1.419241	1.41982	0
2018-10-29 15:45:00	1.42034	1.419398	1.42034	0
2018-10-29 15:50:00	1.42034	1.419555	1.42034	0
2018-10-29 15:55:00	1.42087	1.419748	1.42087	0
2018-10-29 16:00:00	1.42051	1.419922	1.42051	0
2018-10-29 16:05:00	1.42121	1.420131	1.42121	0
2018-10-29 16:10:00	1.42139	1.420358	1.42139	0
2018-10-29 16:15:00	1.42174	1.42055	1.42174	0
2018-10-29 16:20:00	1.42226	1.42083	1.42226	0
2018-10-29 16:25:00	1.42262	1.42111	1.42262	0
2018-10-29 16:30:00	1.42331	1.421459	1.42331	0
2018-10-29 16:35:00	1.42349	1.421774	1.42349	0
2018-10-29 16:40:00	1.42436	1.422176	1.42436	0
2018-10-29 16:45:00	1.42524	1.422613	1.42524	0
2018-10-29 16:50:00	1.42664	1.423226	1.42664	0
2018-10-29 16:55:00	1.46477	1.427582	1.46477	0
2018-10-29 17:00:00	1.46462	1.431905	1.46462	0
2018-10-29 17:05:00	1.46426	1.436157	1.46426	0
2018-10-29 17:10:00	1.46426	1.440357	1.46426	0
2018-10-29 17:15:00	1.46408	1.444503	1.46408	0
2018-10-29 17:20:00	1.46425	1.448597	1.46425	0
2018-10-29 17:25:00	1.46425	1.452673	1.46425	0
2018-10-29 17:30:00	1.46425	1.456662	1.46425	0
2018-10-29 17:35:00	1.46372	1.46051	1.46372	0
2018-10-29 17:40:00	1.46425	1.464271	1.46425	0
2018-10-29 17:45:00	1.4639	1.464184	1.4639	0
2018-10-29 17:50:00	1.4639	1.464112	1.4639	0
2018-10-29 17:55:00	1.46355	1.464041	1.46355	0
2018-10-29 18:00:00	1.46337	1.463952	1.46337	0
2018-10-29 18:05:00	1.4639	1.463934	1.4639	0
2018-10-29 18:10:00	1.46355	1.463864	1.46355	0
2018-10-29 18:15:00	1.46355	1.463794	1.46355	0
2018-10-29 18:20:00	1.4632	1.463689	1.4632	0
2018-10-29 18:25:00	1.46355	1.463672	1.46355	0
2018-10-29 18:30:00	1.4632	1.463567	1.4632	0
2018-10-29 18:35:00	1.46337	1.463514	1.46337	0
2018-10-29 18:40:00	1.4632	1.463444	1.4632	0
2018-10-29 18:45:00	1.4632	1.463409	1.4632	0
2018-10-29 18:50:00	1.4632	1.463392	1.4632	0
2018-10-29 18:55:00	1.46302	1.463304	1.46302	0
2018-10-29 19:00:00	1.46285	1.463234	1.46285	0
2018-10-29 19:05:00	1.46302	1.463181	1.46302	0
2018-10-29 19:10:00	1.46285	1.463146	1.46285	0
2018-10-29 19:15:00	1.46267	1.463058	1.46267	0
2018-10-29 19:20:00	1.46267	1.463005	1.46267	0
2018-10-29 19:25:00	1.46267	1.462935	1.46267	0
2018-10-29 19:30:00	1.46267	1.462882	1.46267	0
2018-10-29 19:35:00	1.46285	1.462847	1.46285	0
2018-10-29 19:40:00	1.4625	1.462777	1.4625	0
2018-10-29 19:45:00	1.4625	1.462725	1.4625	0
2018-10-29 19:50:00	1.4625	1.46269	1.4625	0
2018-10-29 19:55:00	1.4625	1.462638	1.4625	0
2018-10-29 20:00:00	1.4625	1.462603	1.4625	0
2018-10-29 20:05:00	1.46233	1.462569	1.46233	0
2018-10-29 20:10:00	1.46233	1.462535	1.46233	0
2018-10-29 20:15:00	1.46215	1.462483	1.46215	0
2018-10-29 20:20:00	1.46233	1.462449	1.46233	0
2018-10-29 20:25:00	1.46215	1.462379	1.46215	0
2018-10-29 20:30:00	1.4618	1.462309	1.4618	0
2018-10-29 20:35:00	1.4618	1.462239	1.4618	0
2018-10-29 20:40:00	1.46197	1.462186	1.46197	0
2018-10-29 20:45:00	1.4618	1.462116	1.4618	0
2018-10-29 20:50:00	1.46162	1.462028	1.46162	0
2018-10-29 20:55:00	1.46162	1.461957	1.46162	0
2018-10-29 21:00:00	1.46145	1.461869	1.46145	0
2018-10-29 21:05:00	1.46162	1.461816	1.46162	0
2018-10-29 21:10:00	1.46162	1.461745	1.46162	0
2018-10-29 21:15:00	1.46145	1.461675	1.46145	0
2018-10-29 21:20:00	1.46162	1.461657	1.46162	0
2018-10-29 21:25:00	1.46127	1.461604	1.46127	0
2018-10-29 21:30:00	1.46145	1.461552	1.46145	0
2018-10-29 21:35:00	1.4611	1.461482	1.4611	0
2018-10-29 21:40:00	1.46127	1.461447	1.46127	0
2018-10-29 21:45:00	1.46092	1.461377	1.46092	0
2018-10-29 21:50:00	1.4611	1.461342	1.4611	0
2018-10-29 21:55:00	1.4611	1.46129	1.4611	0
2018-10-29 22:00:00	1.46092	1.46122	1.46092	0
2018-10-29 22:05:00	1.4611	1.461185	1.4611	0
2018-10-29 22:10:00	1.4611	1.461133	1.4611	0
2018-10-29 22:15:00	1.46092	1.461098	1.46092	0
2018-10-29 22:20:00	1.4611	1.461063	1.4611	0
2018-10-29 22:25:00	1.46075	1.461028	1.46075	0
2018-10-29 22:30:00	1.46092	1.460993	1.46092	0
2018-10-29 22:35:00	1.46075	1.460976	1.46075	0
2018-10-29 22:40:00	1.46075	1.460941	1.46075	0
2018-10-29 22:45:00	1.46092	1.460923	1.46092	0
2018-10-29 22:50:00	1.46075	1.460906	1.46075	0
2018-10-29 22:55:00	1.46092	1.460888	1.46092	0
2018-10-29 23:00:00	1.4611	1.460888	1.4611	0
2018-10-29 23:05:00	1.46058	1.460854	1.46058	0
2018-10-29 23:10:00	1.46092	1.460836	1.46092	0
2018-10-29 23:15:00	1.46058	1.460819	1.46058	0
2018-10-29 23:20:00	1.46058	1.460785	1.46058	0
2018-10-29 23:25:00	1.4604	1.46075	1.4604	0
2018-10-29 23:30:00	1.46058	1.460733	1.46058	0
2018-10-29 23:35:00	1.46075	1.460716	1.46075	0
2018-10-29 23:40:00	1.4604	1.460681	1.4604	0
2018-10-29 23:45:00	1.4604	1.460629	1.4604	0
2018-10-29 23:50:00	1.46022	1.460541	1.46022	0
2018-10-29 23:55:00	1.4604	1.460523	1.4604	0
2018-10-30 00:00:00	1.4604	1.460471	1.4604	0
2018-10-30 00:05:00	1.46022	1.460435	1.46022	0
2018-10-30 00:10:00	1.46005	1.460382	1.46005	0
2018-10-30 00:15:00	1.46022	1.460364	1.46022	0
2018-10-30 00:20:00	1.46022	1.460328	1.46022	0
2018-10-30 00:25:00	1.46005	1.460258	1.46005	0
2018-10-30 00:30:00	1.46005	1.460223	1.46005	0
2018-10-30 00:35:00	1.46022	1.460205	1.46022	0
2018-10-30 00:40:00	1.4597	1.460153	1.4597	0
2018-10-30 00:45:00	1.4597	1.460083	1.4597	0
2018-10-30 00:50:00	1.45987	1.46003	1.45987	0
2018-10-30 00:55:00	1.4597	1.459978	1.4597	0
2018-10-30 01:00:00	1.45987	1.45996	1.45987	0
2018-10-30 01:05:00	1.45987	1.459925	1.45987	0
2018-10-30 01:10:00	1.4597	1.459873	1.4597	0
2018-10-30 01:15:00	1.4597	1.459838	1.4597	0
2018-10-30 01:20:00	1.45953	1.459786	1.45953	0
2018-10-30 01:25:00	1.4597	1.459734	1.4597	0
2018-10-30 01:30:00	1.4597	1.459734	1.4597	0
2018-10-30 01:35:00	1.45953	1.459717	1.45953	0
2018-10-30 01:40:00	1.45953	1.459683	1.45953	0
2018-10-30 01:45:00	1.45935	1.459648	1.45935	0
2018-10-30 01:50:00	1.45917	1.459578	1.45917	0
2018-10-30 01:55:00	1.45953	1.459544	1.45953	0
2018-10-30 02:00:00	1.459	1.459474	1.459	0
2018-10-30 02:05:00	1.45935	1.459439	1.45935	0
2018-10-30 02:10:00	1.459	1.459386	1.459	0
2018-10-30 02:15:00	1.459	1.459316	1.459	0
2018-10-30 02:20:00	1.459	1.459246	1.459	0
2018-10-30 02:25:00	1.459	1.459193	1.459	0
2018-10-30 02:30:00	1.459	1.45914	1.459	0
2018-10-30 02:35:00	1.459	1.459105	1.459	0
2018-10-30 02:40:00	1.45883	1.459071	1.45883	0
2018-10-30 02:45:00	1.459	1.459018	1.459	0
2018-10-30 02:50:00	1.45865	1.458983	1.45865	0
2018-10-30 02:55:00	1.459	1.458948	1.459	0
2018-10-30 03:00:00	1.45865	1.458913	1.45865	0
2018-10-30 03:05:00	1.45848	1.458861	1.45848	0
2018-10-30 03:10:00	1.45865	1.458826	1.45865	0
2018-10-30 03:15:00	1.45848	1.458774	1.45848	0
2018-10-30 03:20:00	1.45848	1.458722	1.45848	0
2018-10-30 03:25:00	1.45848	1.45867	1.45848	0
2018-10-30 03:30:00	1.45812	1.458599	1.45812	0
2018-10-30 03:35:00	1.4583	1.458529	1.4583	0
2018-10-30 03:40:00	1.4583	1.458494	1.4583	0
2018-10-30 03:45:00	1.45865	1.458459	1.45865	0
2018-10-30 03:50:00	1.45848	1.458442	1.45848	0
2018-10-30 03:55:00	1.45812	1.458406	1.45812	0
2018-10-30 04:00:00	1.45812	1.458353	1.45812	0
2018-10-30 04:05:00	1.45795	1.4583	1.45795	0
2018-10-30 04:10:00	1.4583	1.458282	1.4583	0
2018-10-30 04:15:00	1.45812	1.458246	1.45812	0
2018-10-30 04:20:00	1.45812	1.458246	1.45812	0
2018-10-30 04:25:00	1.4583	1.458246	1.4583	0
2018-10-30 04:30:00	1.45778	1.458194	1.45778	0
2018-10-30 04:35:00	1.45778	1.458107	1.45778	0
2018-10-30 04:40:00	1.4576	1.458019	1.4576	0
2018-10-30 04:45:00	1.45778	1.457985	1.45778	0
2018-10-30 04:50:00	1.45778	1.457951	1.45778	0
2018-10-30 04:55:00	1.4576	1.457916	1.4576	0
2018-10-30 05:00:00	1.4576	1.457846	1.4576	0
2018-10-30 05:05:00	1.4576	1.457794	1.4576	0
2018-10-30 05:10:00	1.45742	1.457724	1.45742	0
2018-10-30 05:15:00	1.45742	1.457636	1.45742	0
2018-10-30 05:20:00	1.45725	1.457583	1.45725	0
2018-10-30 05:25:00	1.45725	1.45753	1.45725	0
2018-10-30 05:30:00	1.45725	1.457495	1.45725	0
2018-10-30 05:35:00	1.45725	1.457442	1.45725	0
2018-10-30 05:40:00	1.45708	1.457372	1.45708	0
2018-10-30 05:45:00	1.45725	1.457337	1.45725	0
2018-10-30 05:50:00	1.45708	1.457285	1.45708	0
2018-10-30 05:55:00	1.45708	1.457233	1.45708	0
2018-10-30 06:00:00	1.4569	1.457181	1.4569	0
2018-10-30 06:05:00	1.4569	1.457129	1.4569	0
2018-10-30 06:10:00	1.45673	1.457077	1.45673	0
2018-10-30 06:15:00	1.45673	1.457025	1.45673	0
2018-10-30 06:20:00	1.45673	1.456973	1.45673	0
2018-10-30 06:25:00	1.45638	1.456886	1.45638	0
2018-10-30 06:30:00	1.45655	1.456833	1.45655	0
2018-10-30 06:35:00	1.45638	1.456746	1.45638	0
2018-10-30 06:40:00	1.45655	1.456693	1.45655	0
2018-10-30 06:45:00	1.45655	1.45664	1.45655	0
2018-10-30 06:50:00	1.4562	1.45657	1.4562	0
2018-10-30 06:55:00	1.45638	1.456518	1.45638	0
2018-10-30 07:00:00	1.4562	1.456465	1.4562	0
2018-10-30 07:05:00	1.4562	1.456412	1.4562	0
2018-10-30 07:10:00	1.4562	1.456359	1.4562	0
2018-10-30 07:15:00	1.4562	1.456341	1.4562	0
2018-10-30 07:20:00	1.4562	1.456306	1.4562	0
2018-10-30 07:25:00	1.4562	1.456288	1.4562	0
2018-10-30 07:30:00	1.4562	1.456253	1.4562	0
2018-10-30 07:35:00	1.4562	1.456218	1.4562	0
2018-10-30 07:40:00	1.45585	1.456183	1.45585	0
2018-10-30 07:45:00	1.45603	1.456148	1.45603	0
2018-10-30 07:50:00	1.45585	1.456113	1.45585	0
2018-10-30 07:55:00	1.45585	1.456078	1.45585	0
2018-10-30 08:00:00	1.45603	1.456061	1.45603	0
2018-10-30 08:05:00	1.45533	1.455974	1.45533	0
2018-10-30 08:10:00	1.45533	1.455887	1.45533	0
2018-10-30 08:15:00	1.4555	1.455817	1.4555	0
2018-10-30 08:20:00	1.45533	1.45573	1.45533	0
2018-10-30 08:25:00	1.45533	1.455643	1.45533	0
2018-10-30 08:30:00	1.45498	1.455556	1.45498	0
2018-10-30 08:35:00	1.45515	1.455468	1.45515	0
2018-10-30 08:40:00	1.45498	1.455381	1.45498	0
2018-10-30 08:45:00	1.45515	1.455311	1.45515	0
2018-10-30 08:50:00	1.45515	1.455223	1.45515	0
2018-10-30 08:55:00	1.4548	1.45517	1.4548	0
2018-10-30 09:00:00	1.4548	1.455117	1.4548	0
2018-10-30 09:05:00	1.45463	1.45503	1.45463	0
2018-10-30 09:10:00	1.45463	1.45496	1.45463	0
2018-10-30 09:15:00	1.4548	1.454907	1.4548	0
2018-10-30 09:20:00	1.4548	1.454889	1.4548	0
2018-10-30 09:25:00	1.45445	1.454819	1.45445	0
2018-10-30 09:30:00	1.45428	1.454749	1.45428	0
2018-10-30 09:35:00	1.45463	1.454697	1.45463	0
2018-10-30 09:40:00	1.45445	1.454627	1.45445	0
2018-10-30 09:45:00	1.4541	1.454557	1.4541	0
2018-10-30 09:50:00	1.4541	1.454487	1.4541	0
2018-10-30 09:55:00	1.4541	1.454434	1.4541	0
2018-10-30 10:00:00	1.45445	1.454416	1.45445	0
2018-10-30 10:05:00	1.4541	1.454346	1.4541	0
2018-10-30 10:10:00	1.4541	1.454276	1.4541	0
2018-10-30 10:15:00	1.4541	1.454241	1.4541	0
2018-10-30 10:20:00	1.45393	1.454206	1.45393	0
2018-10-30 10:25:00	1.45393	1.454136	1.45393	0
2018-10-30 10:30:00	1.45585	1.454276	1.45585	0
2018-10-30 10:35:00	1.45533	1.454399	1.45533	0
2018-10-30 10:40:00	1.4555	1.454539	1.4555	0
2018-10-30 10:45:00	1.45533	1.454662	1.45533	0
2018-10-30 10:50:00	1.45515	1.454732	1.45515	0
2018-10-30 10:55:00	1.45533	1.454855	1.45533	0
2018-10-30 11:00:00	1.45515	1.45496	1.45515	0
2018-10-30 11:05:00	1.45498	1.455048	1.45498	0
2018-10-30 11:10:00	1.45515	1.45517	1.45515	0
2018-10-30 11:15:00	1.45515	1.455292	1.45515	0
2018-10-30 11:20:00	1.45533	1.45524	1.45533	0
2018-10-30 11:25:00	1.45533	1.45524	1.45533	0
2018-10-30 11:30:00	1.45515	1.455205	1.45515	0
2018-10-30 11:35:00	1.4548	1.455152	1.4548	0
2018-10-30 11:40:00	1.4548	1.455117	1.4548	0
2018-10-30 11:45:00	1.4548	1.455064	1.4548	0
2018-10-30 11:50:00	1.4548	1.455029	1.4548	0
2018-10-30 11:55:00	1.4548	1.455011	1.4548	0
2018-10-30 12:00:00	1.4548	1.454976	1.4548	0
2018-10-30 12:05:00	1.4548	1.454941	1.4548	0
2018-10-30 12:10:00	1.45463	1.454871	1.45463	0
2018-10-30 12:15:00	1.45428	1.454766	1.45428	0
2018-10-30 12:20:00	1.45445	1.454696	1.45445	0
2018-10-30 12:25:00	1.45445	1.454661	1.45445	0
2018-10-30 12:30:00	1.45445	1.454626	1.45445	0
2018-10-30 12:35:00	1.45445	1.454591	1.45445	0
2018-10-30 12:40:00	1.45445	1.454556	1.45445	0
2018-10-30 12:45:00	1.45428	1.454504	1.45428	0
2018-10-30 12:50:00	1.45428	1.454452	1.45428	0
2018-10-30 12:55:00	1.45428	1.4544	1.45428	0
2018-10-30 13:00:00	1.4541	1.454347	1.4541	0
2018-10-30 13:05:00	1.45428	1.454347	1.45428	0
2018-10-30 13:10:00	1.4541	1.454312	1.4541	0
2018-10-30 13:15:00	1.45428	1.454295	1.45428	0
2018-10-30 13:20:00	1.45393	1.454243	1.45393	0
2018-10-30 13:25:00	1.45375	1.454173	1.45375	0
2018-10-30 13:30:00	1.45358	1.454086	1.45358	0
2018-10-30 13:35:00	1.45375	1.454033	1.45375	0
2018-10-30 13:40:00	1.45375	1.45398	1.45375	0
2018-10-30 13:45:00	1.45375	1.453927	1.45375	0
2018-10-30 13:50:00	1.45358	1.453875	1.45358	0
2018-10-30 13:55:00	1.45375	1.453822	1.45375	0
2018-10-30 14:00:00	1.45375	1.453787	1.45375	0
2018-10-30 14:05:00	1.45358	1.453717	1.45358	0
2018-10-30 14:10:00	1.45358	1.453682	1.45358	0
2018-10-30 14:15:00	1.45375	1.453682	1.45375	0
2018-10-30 14:20:00	1.4534	1.453664	1.4534	0
2018-10-30 14:25:00	1.45323	1.453612	1.45323	0
2018-10-30 14:30:00	1.4534	1.453577	1.4534	0
2018-10-30 14:35:00	1.4534	1.453542	1.4534	0
2018-10-30 14:40:00	1.4534	1.453524	1.4534	0
2018-10-30 14:45:00	1.45323	1.453472	1.45323	0
2018-10-30 14:50:00	1.45305	1.453402	1.45305	0
2018-10-30 14:55:00	1.45305	1.453349	1.45305	0
2018-10-30 15:00:00	1.45305	1.453296	1.45305	0
2018-10-30 15:05:00	1.45288	1.453209	1.45288	0
2018-10-30 15:10:00	1.45288	1.453157	1.45288	0
2018-10-30 15:15:00	1.4527	1.453104	1.4527	0
2018-10-30 15:20:00	1.4527	1.453034	1.4527	0
2018-10-30 15:25:00	1.45235	1.452929	1.45235	0
2018-10-30 15:30:00	1.45253	1.452842	1.45253	0
2018-10-30 15:35:00	1.45235	1.452754	1.45235	0
2018-10-30 15:40:00	1.45235	1.452684	1.45235	0
2018-10-30 15:45:00	1.45218	1.452597	1.45218	0
2018-10-30 15:50:00	1.45218	1.45251	1.45218	0
2018-10-30 15:55:00	1.452	1.452422	1.452	0
2018-10-30 16:00:00	1.452	1.452334	1.452	0
2018-10-30 16:05:00	1.45183	1.452247	1.45183	0
2018-10-30 16:10:00	1.45165	1.452142	1.45165	0
2018-10-30 16:15:00	1.45165	1.452072	1.45165	0
2018-10-30 16:20:00	1.45183	1.452002	1.45183	0
2018-10-30 16:25:00	1.45148	1.451915	1.45148	0
2018-10-30 16:30:00	1.4513	1.45181	1.4513	0
2018-10-30 16:35:00	1.4513	1.451722	1.4513	0
2018-10-30 16:40:00	1.4513	1.451634	1.4513	0
2018-10-30 16:45:00	1.4513	1.451564	1.4513	0
2018-10-30 16:50:00	1.45113	1.451477	1.45113	0
2018-10-30 16:55:00	1.45113	1.451407	1.45113	0
2018-10-30 17:00:00	1.45078	1.45132	1.45078	0
2018-10-30 17:05:00	1.45078	1.451233	1.45078	0
2018-10-30 17:10:00	1.4506	1.45111	1.4506	0
2018-10-30 17:15:00	1.4506	1.451022	1.4506	0
2018-10-30 17:20:00	1.45078	1.45097	1.45078	0
2018-10-30 17:25:00	1.4506	1.4509	1.4506	0
2018-10-30 17:30:00	1.4506	1.45083	1.4506	0
2018-10-30 17:35:00	1.45025	1.450725	1.45025	0
2018-10-30 17:40:00	1.45043	1.450655	1.45043	0
2018-10-30 17:45:00	1.45025	1.450567	1.45025	0
2018-10-30 17:50:00	1.45008	1.450497	1.45008	0
2018-10-30 17:55:00	1.4499	1.450409	1.4499	0
2018-10-30 18:00:00	1.45008	1.450357	1.45008	0
2018-10-30 18:05:00	1.44955	1.450252	1.44955	0
2018-10-30 18:10:00	1.4499	1.450164	1.4499	0
2018-10-30 18:15:00	1.44973	1.450077	1.44973	0
2018-10-30 18:20:00	1.44955	1.449972	1.44955	0
2018-10-30 18:25:00	1.44955	1.449902	1.44955	0
2018-10-30 18:30:00	1.44938	1.449797	1.44938	0
2018-10-30 18:35:00	1.44955	1.449727	1.44955	0
2018-10-30 18:40:00	1.4492	1.449639	1.4492	0
2018-10-30 18:45:00	1.4492	1.449569	1.4492	0
2018-10-30 18:50:00	1.44955	1.449516	1.44955	0
2018-10-30 18:55:00	1.4492	1.449481	1.4492	0
2018-10-30 19:00:00	1.44886	1.449377	1.44886	0
2018-10-30 19:05:00	1.44903	1.449307	1.44903	0
2018-10-30 19:10:00	1.44868	1.44922	1.44868	0
2018-10-30 19:15:00	1.4485	1.449115	1.4485	0
2018-10-30 19:20:00	1.44886	1.449063	1.44886	0
2018-10-30 19:25:00	1.44886	1.448994	1.44886	0
2018-10-30 19:30:00	1.44868	1.448942	1.44868	0
2018-10-30 19:35:00	1.4485	1.448872	1.4485	0
2018-10-30 19:40:00	1.4485	1.448767	1.4485	0
2018-10-30 19:45:00	1.4485	1.448697	1.4485	0
2018-10-30 19:50:00	1.44815	1.448626	1.44815	0
2018-10-30 19:55:00	1.44815	1.448538	1.44815	0
2018-10-30 20:00:00	1.44833	1.448503	1.44833	0
2018-10-30 20:05:00	1.44781	1.448434	1.44781	0
2018-10-30 20:10:00	1.44781	1.448329	1.44781	0
2018-10-30 20:15:00	1.44798	1.448241	1.44798	0
2018-10-30 20:20:00	1.44781	1.448154	1.44781	0
2018-10-30 20:25:00	1.44781	1.448085	1.44781	0
2018-10-30 20:30:00	1.44781	1.448016	1.44781	0
2018-10-30 20:35:00	1.44781	1.447947	1.44781	0
2018-10-30 20:40:00	1.44763	1.447895	1.44763	0
2018-10-30 20:45:00	1.44728	1.447808	1.44728	0
2018-10-30 20:50:00	1.44745	1.44772	1.44745	0
2018-10-30 20:55:00	1.44728	1.447667	1.44728	0
2018-10-30 21:00:00	1.44745	1.447631	1.44745	0
2018-10-30 21:05:00	1.44728	1.447561	1.44728	0
2018-10-30 21:10:00	1.4471	1.44749	1.4471	0
2018-10-30 21:15:00	1.44728	1.447437	1.44728	0
2018-10-30 21:20:00	1.4471	1.447366	1.4471	0
2018-10-30 21:25:00	1.44676	1.447261	1.44676	0
2018-10-30 21:30:00	1.44676	1.447174	1.44676	0
2018-10-30 21:35:00	1.44676	1.447122	1.44676	0
2018-10-30 21:40:00	1.4464	1.447017	1.4464	0
2018-10-30 21:45:00	1.4464	1.446929	1.4464	0
2018-10-30 21:50:00	1.4464	1.446824	1.4464	0
2018-10-30 21:55:00	1.44658	1.446754	1.44658	0
2018-10-30 22:00:00	1.4464	1.446684	1.4464	0
2018-10-30 22:05:00	1.4464	1.446596	1.4464	0
2018-10-30 22:10:00	1.4464	1.446526	1.4464	0
2018-10-30 22:15:00	1.4464	1.44649	1.4464	0
2018-10-30 22:20:00	1.44623	1.446437	1.44623	0
2018-10-30 22:25:00	1.44623	1.446384	1.44623	0
2018-10-30 22:30:00	1.44588	1.446332	1.44588	0
2018-10-30 22:35:00	1.44588	1.44628	1.44588	0
2018-10-30 22:40:00	1.4457	1.44621	1.4457	0
2018-10-30 22:45:00	1.4457	1.446122	1.4457	0
2018-10-30 22:50:00	1.4457	1.446052	1.4457	0
2018-10-30 22:55:00	1.4457	1.445982	1.4457	0
2018-10-30 23:00:00	1.4457	1.445912	1.4457	0
2018-10-30 23:05:00	1.44536	1.445808	1.44536	0
2018-10-30 23:10:00	1.44536	1.445721	1.44536	0
2018-10-30 23:15:00	1.44536	1.445634	1.44536	0
2018-10-30 23:20:00	1.44536	1.445582	1.44536	0
2018-10-30 23:25:00	1.44518	1.445512	1.44518	0
2018-10-30 23:30:00	1.44465	1.445407	1.44465	0
2018-10-30 23:35:00	1.44501	1.445338	1.44501	0
2018-10-30 23:40:00	1.44483	1.445251	1.44483	0
2018-10-30 23:45:00	1.44501	1.445182	1.44501	0
2018-10-30 23:50:00	1.44483	1.445095	1.44483	0
2018-10-30 23:55:00	1.44465	1.445024	1.44465	0
2018-10-31 00:00:00	1.44465	1.444953	1.44465	0
2018-10-31 00:05:00	1.44448	1.444865	1.44448	0
2018-10-31 00:10:00	1.44431	1.44476	1.44431	0
2018-10-31 00:15:00	1.44431	1.444673	1.44431	0
2018-10-31 00:20:00	1.44431	1.444639	1.44431	0
2018-10-31 00:25:00	1.44413	1.444551	1.44413	0
2018-10-31 00:30:00	1.44396	1.444464	1.44396	0
2018-10-31 00:35:00	1.44396	1.444359	1.44396	0
2018-10-31 00:40:00	1.44413	1.444289	1.44413	0
2018-10-31 00:45:00	1.44396	1.44422	1.44396	0
2018-10-31 00:50:00	1.44378	1.444133	1.44378	0
2018-10-31 00:55:00	1.44361	1.444046	1.44361	0
2018-10-31 01:00:00	1.44361	1.443976	1.44361	0
2018-10-31 01:05:00	1.44361	1.443906	1.44361	0
2018-10-31 01:10:00	1.44361	1.443836	1.44361	0
2018-10-31 01:15:00	1.44343	1.443766	1.44343	0
2018-10-31 01:20:00	1.44326	1.443696	1.44326	0
2018-10-31 01:25:00	1.44326	1.443626	1.44326	0
2018-10-31 01:30:00	1.44326	1.443539	1.44326	0
2018-10-31 01:35:00	1.44308	1.443451	1.44308	0
2018-10-31 01:40:00	1.44273	1.443346	1.44273	0
2018-10-31 01:45:00	1.44326	1.443311	1.44326	0
2018-10-31 01:50:00	1.44273	1.443223	1.44273	0
2018-10-31 01:55:00	1.44256	1.443118	1.44256	0
2018-10-31 02:00:00	1.44256	1.443013	1.44256	0
2018-10-31 02:05:00	1.44221	1.442891	1.44221	0
2018-10-31 02:10:00	1.44256	1.442821	1.44256	0
2018-10-31 02:15:00	1.44256	1.442751	1.44256	0
2018-10-31 02:20:00	1.44256	1.442681	1.44256	0
2018-10-31 02:25:00	1.44221	1.442594	1.44221	0
2018-10-31 02:30:00	1.44221	1.442542	1.44221	0
2018-10-31 02:35:00	1.44186	1.442402	1.44186	0
2018-10-31 02:40:00	1.44221	1.44235	1.44221	0
2018-10-31 02:45:00	1.44203	1.442297	1.44203	0
2018-10-31 02:50:00	1.44221	1.442262	1.44221	0
2018-10-31 02:55:00	1.44203	1.442244	1.44203	0
2018-10-31 03:00:00	1.44168	1.442156	1.44168	0
2018-10-31 03:05:00	1.44186	1.442086	1.44186	0
2018-10-31 03:10:00	1.44186	1.442016	1.44186	0
2018-10-31 03:15:00	1.44186	1.441981	1.44186	0
2018-10-31 03:20:00	1.44133	1.441893	1.44133	0
2018-10-31 03:25:00	1.44151	1.441858	1.44151	0
2018-10-31 03:30:00	1.44133	1.44177	1.44133	0
2018-10-31 03:35:00	1.44151	1.441718	1.44151	0
2018-10-31 03:40:00	1.44133	1.44163	1.44133	0
2018-10-31 03:45:00	1.44133	1.44156	1.44133	0
2018-10-31 03:50:00	1.44116	1.441508	1.44116	0
2018-10-31 03:55:00	1.44116	1.441438	1.44116	0
2018-10-31 04:00:00	1.44116	1.441368	1.44116	0
2018-10-31 04:05:00	1.44098	1.44128	1.44098	0
2018-10-31 04:10:00	1.44098	1.441245	1.44098	0
2018-10-31 04:15:00	1.44081	1.441175	1.44081	0
2018-10-31 04:20:00	1.44046	1.441088	1.44046	0
2018-10-31 04:25:00	1.44081	1.441018	1.44081	0
2018-10-31 04:30:00	1.44063	1.440948	1.44063	0
2018-10-31 04:35:00	1.44063	1.440878	1.44063	0
2018-10-31 04:40:00	1.44046	1.440808	1.44046	0
2018-10-31 04:45:00	1.44011	1.440703	1.44011	0
2018-10-31 04:50:00	1.44028	1.440615	1.44028	0
2018-10-31 04:55:00	1.44028	1.440545	1.44028	0
2018-10-31 05:00:00	1.44011	1.440458	1.44011	0
2018-10-31 05:05:00	1.44011	1.440388	1.44011	0
2018-10-31 05:10:00	1.43976	1.440318	1.43976	0
2018-10-31 05:15:00	1.43993	1.44023	1.43993	0
2018-10-31 05:20:00	1.43976	1.440143	1.43976	0
2018-10-31 05:25:00	1.43976	1.440056	1.43976	0
2018-10-31 05:30:00	1.43958	1.439968	1.43958	0
2018-10-31 05:35:00	1.43976	1.439933	1.43976	0
2018-10-31 05:40:00	1.43958	1.439863	1.43958	0
2018-10-31 05:45:00	1.43941	1.439776	1.43941	0
2018-10-31 05:50:00	1.43941	1.439706	1.43941	0
2018-10-31 05:55:00	1.43941	1.439636	1.43941	0
2018-10-31 06:00:00	1.43923	1.439583	1.43923	0
2018-10-31 06:05:00	1.43906	1.439496	1.43906	0
2018-10-31 06:10:00	1.43923	1.439443	1.43923	0
2018-10-31 06:15:00	1.43906	1.439373	1.43906	0
2018-10-31 06:20:00	1.43888	1.439303	1.43888	0
2018-10-31 06:25:00	1.43888	1.439215	1.43888	0
2018-10-31 06:30:00	1.43853	1.43911	1.43853	0
2018-10-31 06:35:00	1.43853	1.439022	1.43853	0
2018-10-31 06:40:00	1.43871	1.438952	1.43871	0
2018-10-31 06:45:00	1.43836	1.438847	1.43836	0
2018-10-31 06:50:00	1.43801	1.438725	1.43801	0
2018-10-31 06:55:00	1.43836	1.438655	1.43836	0
2018-10-31 07:00:00	1.43853	1.438585	1.43853	0
2018-10-31 07:05:00	1.43801	1.43848	1.43801	0
2018-10-31 07:10:00	1.43836	1.438428	1.43836	0
2018-10-31 07:15:00	1.43801	1.438341	1.43801	0
2018-10-31 07:20:00	1.43801	1.438289	1.43801	0
2018-10-31 07:25:00	1.43801	1.438237	1.43801	0
2018-10-31 07:30:00	1.43783	1.438149	1.43783	0
2018-10-31 07:35:00	1.43783	1.438096	1.43783	0
2018-10-31 07:40:00	1.43748	1.438043	1.43748	0
2018-10-31 07:45:00	1.43766	1.437973	1.43766	0
2018-10-31 07:50:00	1.43748	1.437868	1.43748	0
2018-10-31 07:55:00	1.43731	1.437798	1.43731	0
2018-10-31 08:00:00	1.43731	1.437693	1.43731	0
2018-10-31 08:05:00	1.43731	1.437623	1.43731	0
2018-10-31 08:10:00	1.43713	1.437535	1.43713	0
2018-10-31 08:15:00	1.43713	1.437447	1.43713	0
2018-10-31 08:20:00	1.43696	1.43736	1.43696	0
2018-10-31 08:25:00	1.43696	1.437273	1.43696	0
2018-10-31 08:30:00	1.43678	1.437203	1.43678	0
2018-10-31 08:35:00	1.43696	1.437133	1.43696	0
2018-10-31 08:40:00	1.43713	1.437098	1.43713	0
2018-10-31 08:45:00	1.43661	1.437028	1.43661	0
2018-10-31 08:50:00	1.43661	1.436958	1.43661	0
2018-10-31 08:55:00	1.43678	1.436905	1.43678	0
2018-10-31 09:00:00	1.43661	1.436853	1.43661	0
2018-10-31 09:05:00	1.43661	1.436801	1.43661	0
2018-10-31 09:10:00	1.43661	1.436766	1.43661	0
2018-10-31 09:15:00	1.43643	1.436713	1.43643	0
2018-10-31 09:20:00	1.43643	1.436678	1.43643	0
2018-10-31 09:40:00	1.43628	1.43661	1.43628	0
2018-10-31 09:45:00	1.4361	1.436507	1.4361	0
2018-10-31 09:50:00	1.43627	1.436473	1.43627	0
2018-10-31 09:55:00	1.43591	1.436403	1.43591	0
2018-10-31 10:00:00	1.43609	1.436334	1.43609	0
2018-10-31 10:05:00	1.43574	1.436247	1.43574	0
2018-10-31 10:10:00	1.43574	1.43616	1.43574	0
2018-10-31 10:15:00	1.43556	1.436055	1.43556	0
2018-10-31 10:20:00	1.43573	1.435985	1.43573	0
2018-10-31 10:25:00	1.43573	1.435915	1.43573	0
2018-10-31 10:30:00	1.43573	1.43586	1.43573	0
2018-10-31 10:35:00	1.43573	1.435823	1.43573	0
2018-10-31 10:40:00	1.43573	1.435769	1.43573	0
2018-10-31 10:45:00	1.43538	1.435716	1.43538	0
2018-10-31 10:50:00	1.43573	1.43568	1.43573	0
2018-10-31 10:55:00	1.43573	1.435679	1.43573	0
2018-10-31 11:00:00	1.43538	1.435643	1.43538	0
2018-10-31 11:05:00	1.43556	1.435643	1.43556	0
2018-10-31 11:10:00	1.43521	1.435591	1.43521	0
2018-10-31 11:15:00	1.43521	1.435539	1.43521	0
2018-10-31 11:20:00	1.43503	1.435469	1.43503	0
2018-10-31 11:25:00	1.43521	1.435417	1.43521	0
2018-10-31 11:30:00	1.43538	1.435382	1.43538	0
2018-10-31 11:35:00	1.43521	1.435365	1.43521	0
2018-10-31 11:40:00	1.43538	1.43533	1.43538	0
2018-10-31 11:45:00	1.43521	1.435278	1.43521	0
2018-10-31 11:50:00	1.43538	1.435278	1.43538	0
2018-10-31 11:55:00	1.43521	1.435243	1.43521	0
2018-10-31 12:00:00	1.43538	1.43526	1.43538	0
2018-10-31 12:05:00	1.43521	1.43526	1.43521	0
2018-10-31 12:10:00	1.43521	1.435278	1.43521	0
2018-10-31 12:15:00	1.43521	1.435278	1.43521	0
2018-10-31 12:20:00	1.43521	1.435261	1.43521	0
2018-10-31 12:25:00	1.43486	1.435226	1.43486	0
2018-10-31 12:30:00	1.43521	1.435209	1.43521	0
2018-10-31 12:35:00	1.43521	1.435209	1.43521	0
2018-10-31 12:40:00	1.43503	1.435174	1.43503	0
2018-10-31 12:45:00	1.43486	1.435139	1.43486	0
2018-10-31 12:50:00	1.43486	1.435087	1.43486	0
2018-10-31 12:55:00	1.43486	1.435052	1.43486	0
2018-10-31 13:00:00	1.43468	1.434999	1.43468	0
2018-10-31 13:05:00	1.43486	1.434964	1.43486	0
2018-10-31 13:10:00	1.43468	1.434911	1.43468	0
2018-10-31 13:15:00	1.43486	1.434911	1.43486	0
2018-10-31 13:20:00	1.43451	1.434841	1.43451	0
2018-10-31 13:25:00	1.43451	1.434771	1.43451	0
2018-10-31 13:30:00	1.43486	1.434754	1.43486	0
2018-10-31 13:35:00	1.43468	1.434736	1.43468	0
2018-10-31 13:40:00	1.43451	1.434701	1.43451	0
2018-10-31 13:45:00	1.43451	1.434666	1.43451	0
2018-10-31 13:50:00	1.43451	1.434649	1.43451	0
2018-10-31 13:55:00	1.43434	1.434597	1.43434	0
2018-10-31 14:00:00	1.43434	1.434563	1.43434	0
2018-10-31 14:05:00	1.43434	1.434511	1.43434	0
2018-10-31 14:10:00	1.43451	1.434511	1.43451	0
2018-10-31 14:15:00	1.43451	1.434511	1.43451	0
2018-10-31 14:20:00	1.43416	1.434441	1.43416	0
2018-10-31 14:25:00	1.43381	1.434354	1.43381	0
2018-10-31 14:30:00	1.43416	1.434319	1.43416	0
2018-10-31 14:35:00	1.43416	1.434284	1.43416	0
2018-10-31 14:40:00	1.43416	1.434249	1.43416	0
2018-10-31 14:45:00	1.43398	1.434213	1.43398	0
2018-10-31 14:50:00	1.43416	1.434195	1.43416	0
2018-10-31 14:55:00	1.43416	1.434177	1.43416	0
2018-10-31 15:00:00	1.43381	1.434107	1.43381	0
2018-10-31 15:05:00	1.43381	1.434037	1.43381	0
2018-10-31 15:10:00	1.43398	1.434019	1.43398	0
2018-10-31 15:15:00	1.43381	1.434019	1.43381	0
2018-10-31 15:20:00	1.43381	1.433984	1.43381	0
2018-10-31 15:25:00	1.43381	1.433949	1.43381	0
2018-10-31 15:30:00	1.43381	1.433914	1.43381	0
2018-10-31 15:35:00	1.43346	1.433862	1.43346	0
2018-10-31 15:40:00	1.43363	1.433809	1.43363	0
2018-10-31 15:45:00	1.43363	1.433756	1.43363	0
2018-10-31 15:50:00	1.43363	1.433738	1.43363	0
2018-10-31 15:55:00	1.43363	1.43372	1.43363	0
2018-10-31 16:00:00	1.43363	1.433685	1.43363	0
2018-10-31 16:05:00	1.43363	1.433667	1.43363	0
2018-10-31 16:10:00	1.43311	1.433597	1.43311	0
2018-10-31 16:15:00	1.43346	1.433562	1.43346	0
2018-10-31 16:20:00	1.43346	1.433527	1.43346	0
2018-10-31 16:25:00	1.43311	1.433492	1.43311	0
2018-10-31 16:30:00	1.43329	1.433458	1.43329	0
2018-10-31 16:35:00	1.43311	1.433406	1.43311	0
2018-10-31 16:40:00	1.43293	1.433336	1.43293	0
2018-10-31 16:45:00	1.43311	1.433284	1.43311	0
2018-10-31 16:50:00	1.43293	1.433214	1.43293	0
2018-10-31 16:55:00	1.43311	1.433162	1.43311	0
2018-10-31 17:00:00	1.43276	1.433127	1.43276	0
2018-10-31 17:05:00	1.43276	1.433057	1.43276	0
2018-10-31 17:10:00	1.43276	1.432987	1.43276	0
2018-10-31 17:15:00	1.43276	1.432952	1.43276	0
2018-10-31 17:20:00	1.43293	1.432916	1.43293	0
2018-10-31 17:25:00	1.43241	1.432846	1.43241	0
2018-10-31 17:30:00	1.43259	1.432812	1.43259	0
2018-10-31 17:35:00	1.43241	1.432742	1.43241	0
2018-10-31 17:40:00	1.43241	1.43269	1.43241	0
2018-10-31 17:45:00	1.43241	1.43262	1.43241	0
2018-10-31 17:50:00	1.43241	1.432585	1.43241	0
2018-10-31 17:55:00	1.43224	1.432533	1.43224	0
2018-10-31 18:00:00	1.43224	1.432481	1.43224	0
2018-10-31 18:05:00	1.43189	1.432394	1.43189	0
2018-10-31 18:10:00	1.43206	1.432307	1.43206	0
2018-10-31 18:15:00	1.43171	1.432237	1.43171	0
2018-10-31 18:20:00	1.43189	1.432167	1.43189	0
2018-10-31 18:25:00	1.43171	1.432097	1.43171	0
2018-10-31 18:30:00	1.43206	1.432062	1.43206	0
2018-10-31 18:35:00	1.43171	1.431992	1.43171	0
2018-10-31 18:40:00	1.43154	1.431905	1.43154	0
2018-10-31 18:45:00	1.43154	1.431835	1.43154	0
2018-10-31 18:50:00	1.43136	1.431747	1.43136	0
2018-10-31 18:55:00	1.43154	1.431712	1.43154	0
2018-10-31 19:00:00	1.43136	1.431642	1.43136	0
2018-10-31 19:05:00	1.43118	1.431589	1.43118	0
2018-10-31 19:10:00	1.43154	1.431554	1.43154	0
2018-10-31 19:15:00	1.43118	1.431501	1.43118	0
2018-10-31 19:20:00	1.43101	1.431396	1.43101	0
2018-10-31 19:25:00	1.43101	1.431326	1.43101	0
2018-10-31 19:30:00	1.43136	1.431308	1.43136	0
2018-10-31 19:35:00	1.43136	1.43129	1.43136	0
2018-10-31 19:40:00	1.43101	1.431255	1.43101	0
2018-10-31 19:45:00	1.43084	1.431185	1.43084	0
2018-10-31 19:50:00	1.43101	1.43115	1.43101	0
2018-10-31 19:55:00	1.43066	1.431098	1.43066	0
2018-10-31 20:00:00	1.43101	1.431045	1.43101	0
2018-10-31 20:05:00	1.43066	1.430993	1.43066	0
2018-10-31 20:10:00	1.43084	1.430976	1.43084	0
2018-10-31 20:15:00	1.43049	1.430924	1.43049	0
2018-10-31 20:20:00	1.43031	1.430819	1.43031	0
2018-10-31 20:25:00	1.43049	1.430732	1.43049	0
2018-10-31 20:30:00	1.43031	1.430662	1.43031	0
2018-10-31 20:35:00	1.43049	1.430627	1.43049	0
2018-10-31 20:40:00	1.43031	1.430557	1.43031	0
2018-10-31 20:45:00	1.43014	1.430505	1.43014	0
2018-10-31 20:50:00	1.43014	1.430418	1.43014	0
2018-10-31 20:55:00	1.42996	1.430348	1.42996	0
2018-10-31 21:00:00	1.43014	1.430278	1.43014	0
2018-10-31 21:05:00	1.42996	1.430225	1.42996	0
2018-10-31 21:10:00	1.42961	1.430155	1.42961	0
2018-10-31 21:15:00	1.42979	1.430085	1.42979	0
2018-10-31 21:20:00	1.42979	1.430033	1.42979	0
2018-10-31 21:25:00	1.42961	1.429945	1.42961	0
2018-10-31 21:30:00	1.42961	1.429875	1.42961	0
2018-10-31 21:35:00	1.42944	1.429805	1.42944	0
2018-10-31 21:40:00	1.42944	1.429735	1.42944	0
2018-10-31 21:45:00	1.42944	1.429683	1.42944	0
2018-10-31 21:50:00	1.42909	1.429578	1.42909	0
2018-10-31 21:55:00	1.42909	1.429491	1.42909	0
2018-10-31 22:00:00	1.42909	1.429439	1.42909	0
2018-10-31 22:05:00	1.42926	1.429386	1.42926	0
2018-10-31 22:10:00	1.42891	1.429298	1.42891	0
2018-10-31 22:15:00	1.42926	1.429263	1.42926	0
2018-10-31 22:20:00	1.42891	1.429193	1.42891	0
2018-10-31 22:25:00	1.42909	1.429158	1.42909	0
2018-10-31 22:30:00	1.42856	1.42907	1.42856	0
2018-10-31 22:35:00	1.42891	1.429017	1.42891	0
2018-10-31 22:40:00	1.42874	1.428982	1.42874	0
2018-10-31 22:45:00	1.42856	1.428929	1.42856	0
2018-10-31 22:50:00	1.42856	1.428876	1.42856	0
2018-10-31 22:55:00	1.42856	1.428806	1.42856	0
2018-10-31 23:00:00	1.42821	1.428736	1.42821	0
2018-10-31 23:05:00	1.42856	1.428666	1.42856	0
2018-10-31 23:10:00	1.42821	1.428596	1.42821	0
2018-10-31 23:15:00	1.42821	1.428508	1.42821	0
2018-10-31 23:20:00	1.42821	1.428473	1.42821	0
2018-10-31 23:25:00	1.42821	1.428403	1.42821	0
2018-10-31 23:30:00	1.42804	1.428333	1.42804	0
2018-10-31 23:35:00	1.42821	1.428298	1.42821	0
2018-10-31 23:40:00	1.42804	1.428246	1.42804	0
2018-10-31 23:45:00	1.42786	1.428176	1.42786	0
2018-10-31 23:50:00	1.4277	1.428125	1.4277	0
2018-10-31 23:55:00	1.42787	1.428056	1.42787	0
2018-11-01 00:00:00	1.42787	1.428022	1.42787	0
2018-11-01 00:05:00	1.42787	1.427988	1.42787	0
2018-11-01 00:10:00	1.42769	1.427936	1.42769	0
2018-11-01 00:15:00	1.42786	1.427901	1.42786	0
2018-11-01 00:20:00	1.42751	1.427848	1.42751	0
2018-11-01 00:25:00	1.42751	1.427778	1.42751	0
2018-11-01 00:30:00	1.42751	1.427725	1.42751	0
2018-11-01 00:35:00	1.42716	1.427655	1.42716	0
2018-11-01 00:40:00	1.42734	1.427619	1.42734	0
2018-11-01 00:45:00	1.42716	1.427548	1.42716	0
2018-11-01 00:50:00	1.42716	1.427477	1.42716	0
2018-11-01 00:55:00	1.42699	1.427389	1.42699	0
2018-11-01 01:00:00	1.42699	1.427319	1.42699	0
2018-11-01 01:05:00	1.42681	1.427214	1.42681	0
2018-11-01 01:10:00	1.42681	1.427144	1.42681	0
2018-11-01 01:15:00	1.42716	1.427109	1.42716	0
2018-11-01 01:20:00	1.42716	1.427074	1.42716	0
2018-11-01 01:25:00	1.42664	1.427022	1.42664	0
2018-11-01 01:30:00	1.42664	1.426952	1.42664	0
2018-11-01 01:35:00	1.42683	1.426919	1.42683	0
2018-11-01 01:40:00	1.42647	1.42685	1.42647	0
2018-11-01 01:45:00	1.42682	1.426833	1.42682	0
2018-11-01 01:50:00	1.42664	1.426798	1.42664	0
2018-11-01 01:55:00	1.42647	1.426764	1.42647	0
2018-11-01 02:00:00	1.42647	1.42673	1.42647	0
2018-11-01 02:05:00	1.42646	1.42666	1.42646	0
2018-11-01 02:10:00	1.42611	1.426555	1.42611	0
2018-11-01 02:15:00	1.42611	1.426502	1.42611	0
2018-11-01 02:20:00	1.42594	1.426432	1.42594	0
2018-11-01 02:25:00	1.42611	1.42636	1.42611	0
2018-11-01 02:30:00	1.42576	1.426289	1.42576	0
2018-11-01 02:35:00	1.42611	1.426218	1.42611	0
2018-11-01 02:40:00	1.42594	1.426148	1.42594	0
2018-11-01 02:45:00	1.42594	1.426095	1.42594	0
2018-11-01 02:50:00	1.42594	1.426042	1.42594	0
2018-11-01 02:55:00	1.42594	1.42599	1.42594	0
2018-11-01 03:00:00	1.42576	1.425955	1.42576	0
2018-11-01 03:05:00	1.42594	1.425938	1.42594	0
2018-11-01 03:10:00	1.42576	1.42592	1.42576	0
2018-11-01 03:15:00	1.42576	1.425885	1.42576	0
2018-11-01 03:20:00	1.42576	1.425885	1.42576	0
2018-11-01 03:25:00	1.42576	1.42585	1.42576	0
2018-11-01 03:30:00	1.42541	1.425797	1.42541	0
2018-11-01 03:35:00	1.42541	1.425744	1.42541	0
2018-11-01 03:40:00	1.42524	1.425674	1.42524	0
2018-11-01 03:45:00	1.42524	1.425604	1.42524	0
2018-11-01 03:50:00	1.42524	1.425552	1.42524	0
2018-11-01 03:55:00	1.42541	1.425499	1.42541	0
2018-11-01 04:00:00	1.42524	1.425447	1.42524	0
2018-11-01 04:05:00	1.42506	1.425377	1.42506	0
2018-11-01 04:10:00	1.42471	1.425272	1.42471	0
2018-11-01 04:15:00	1.42506	1.425202	1.42506	0
2018-11-01 04:20:00	1.42489	1.42515	1.42489	0
2018-11-01 04:25:00	1.42471	1.42508	1.42471	0
2018-11-01 04:30:00	1.42489	1.425045	1.42489	0
2018-11-01 04:35:00	1.42489	1.42501	1.42489	0
2018-11-01 04:40:00	1.42471	1.424957	1.42471	0
2018-11-01 04:45:00	1.42454	1.42487	1.42454	0
2018-11-01 04:50:00	1.42454	1.4248	1.42454	0
2018-11-01 04:55:00	1.42489	1.424783	1.42489	0
2018-11-01 05:00:00	1.42436	1.424748	1.42436	0
2018-11-01 05:05:00	1.42454	1.424696	1.42454	0
2018-11-01 05:10:00	1.42471	1.424678	1.42471	0
2018-11-01 05:15:00	1.42419	1.424626	1.42419	0
2018-11-01 05:20:00	1.42454	1.424591	1.42454	0
2018-11-01 05:25:00	1.42419	1.424521	1.42419	0
2018-11-01 05:30:00	1.42454	1.424504	1.42454	0
2018-11-01 05:35:00	1.42419	1.424469	1.42419	0
2018-11-01 05:40:00	1.42401	1.424416	1.42401	0
2018-11-01 05:45:00	1.42401	1.424328	1.42401	0
2018-11-01 05:50:00	1.42384	1.424276	1.42384	0
2018-11-01 05:55:00	1.42401	1.424223	1.42401	0
2018-11-01 06:00:00	1.42384	1.424136	1.42384	0
2018-11-01 06:05:00	1.42384	1.424101	1.42384	0
2018-11-01 06:10:00	1.42366	1.424013	1.42366	0
2018-11-01 06:15:00	1.42366	1.42396	1.42366	0
2018-11-01 06:20:00	1.42351	1.423857	1.42351	0
2018-11-01 06:25:00	1.42368	1.423806	1.42368	0
2018-11-01 06:30:00	1.42367	1.423772	1.42367	0
2018-11-01 06:35:00	1.42332	1.423703	1.42332	0
2018-11-01 06:40:00	1.42349	1.423668	1.42349	0
2018-11-01 06:45:00	1.42331	1.423598	1.42331	0
2018-11-01 06:50:00	1.42314	1.423528	1.42314	0
2018-11-01 06:55:00	1.42296	1.42344	1.42296	0
2018-11-01 07:00:00	1.42331	1.423405	1.42331	0
2018-11-01 07:05:00	1.42296	1.423335	1.42296	0
2018-11-01 07:10:00	1.42296	1.42328	1.42296	0
2018-11-01 07:15:00	1.42314	1.423226	1.42314	0
2018-11-01 07:20:00	1.42296	1.423155	1.42296	0
2018-11-01 07:25:00	1.42314	1.423137	1.42314	0
2018-11-01 07:30:00	1.42296	1.423084	1.42296	0
2018-11-01 07:35:00	1.42262	1.423015	1.42262	0
2018-11-01 07:40:00	1.42262	1.422963	1.42262	0
2018-11-01 07:45:00	1.42262	1.422929	1.42262	0
2018-11-01 07:50:00	1.42262	1.42286	1.42262	0
2018-11-01 07:55:00	1.42262	1.422826	1.42262	0
2018-11-01 08:00:00	1.42226	1.422756	1.42226	0
2018-11-01 08:05:00	1.42228	1.42267	1.42228	0
2018-11-01 08:10:00	1.42245	1.422619	1.42245	0
2018-11-01 08:15:00	1.42245	1.42255	1.42245	0
2018-11-01 08:20:00	1.42227	1.422481	1.42227	0
2018-11-01 08:25:00	1.42227	1.422446	1.42227	0
2018-11-01 08:30:00	1.42227	1.422411	1.42227	0
2018-11-01 08:35:00	1.42192	1.422341	1.42192	0
2018-11-01 08:40:00	1.42192	1.422271	1.42192	0
2018-11-01 08:45:00	1.42191	1.4222	1.42191	0
2018-11-01 08:50:00	1.42191	1.422165	1.42191	0
2018-11-01 08:55:00	1.42191	1.422128	1.42191	0
2018-11-01 09:00:00	1.42209	1.422092	1.42209	0
2018-11-01 09:05:00	1.42191	1.422038	1.42191	0
2018-11-01 09:10:00	1.42174	1.421985	1.42174	0
2018-11-01 09:15:00	1.42191	1.421949	1.42191	0
2018-11-01 09:20:00	1.42174	1.421896	1.42174	0
2018-11-01 09:25:00	1.42157	1.421861	1.42157	0
2018-11-01 09:30:00	1.42158	1.421827	1.42158	0
2018-11-01 09:35:00	1.4214	1.421776	1.4214	0
2018-11-01 09:40:00	1.42157	1.421742	1.42157	0
2018-11-01 09:45:00	1.42158	1.421709	1.42158	0
2018-11-01 09:50:00	1.42175	1.421675	1.42175	0
2018-11-01 09:55:00	1.42122	1.421606	1.42122	0
2018-11-01 10:00:00	1.42122	1.421554	1.42122	0
2018-11-01 10:05:00	1.42141	1.421504	1.42141	0
2018-11-01 10:10:00	1.42158	1.421488	1.42158	0
2018-11-01 10:15:00	1.4214	1.421471	1.4214	0
2018-11-01 10:20:00	1.42139	1.421452	1.42139	0
2018-11-01 10:25:00	1.42122	1.421434	1.42122	0
2018-11-01 10:30:00	1.42122	1.421399	1.42122	0
2018-11-01 10:35:00	1.42104	1.421345	1.42104	0
2018-11-01 10:40:00	1.42121	1.421291	1.42121	0
2018-11-01 10:45:00	1.42121	1.42129	1.42121	0
2018-11-01 10:50:00	1.42104	1.421272	1.42104	0
2018-11-01 10:55:00	1.42087	1.421218	1.42087	0
2018-11-01 11:00:00	1.42087	1.421147	1.42087	0
2018-11-01 11:05:00	1.42104	1.421111	1.42104	0
2018-11-01 11:10:00	1.42069	1.421041	1.42069	0
2018-11-01 11:15:00	1.42087	1.421006	1.42087	0
2018-11-01 11:20:00	1.42104	1.420988	1.42104	0
2018-11-01 11:25:00	1.42121	1.421005	1.42121	0
2018-11-01 11:30:00	1.42121	1.421005	1.42121	0
2018-11-01 11:35:00	1.42121	1.421005	1.42121	0
2018-11-01 11:40:00	1.42139	1.42104	1.42139	0
2018-11-01 11:45:00	1.42157	1.42111	1.42157	0
2018-11-01 11:50:00	1.42139	1.421162	1.42139	0
2018-11-01 11:55:00	1.42121	1.421179	1.42121	0
2018-11-01 12:00:00	1.42121	1.421231	1.42121	0
2018-11-01 12:05:00	1.42157	1.421301	1.42157	0
2018-11-01 12:10:00	1.42121	1.421318	1.42121	0
2018-11-01 12:15:00	1.42157	1.421354	1.42157	0
2018-11-01 12:20:00	1.42121	1.421354	1.42121	0
2018-11-01 12:25:00	1.42104	1.421337	1.42104	0
2018-11-01 12:30:00	1.42121	1.421319	1.42121	0
2018-11-01 12:35:00	1.42121	1.421283	1.42121	0
2018-11-01 12:40:00	1.42121	1.421265	1.42121	0
2018-11-01 12:45:00	1.42104	1.421248	1.42104	0
2018-11-01 12:50:00	1.42104	1.421231	1.42104	0
2018-11-01 12:55:00	1.42087	1.421161	1.42087	0
2018-11-01 13:00:00	1.42104	1.421144	1.42104	0
2018-11-01 13:05:00	1.42087	1.421074	1.42087	0
2018-11-01 13:10:00	1.42069	1.421022	1.42069	0
2018-11-01 13:15:00	1.42051	1.420969	1.42051	0
2018-11-01 13:20:00	1.42069	1.420917	1.42069	0
2018-11-01 13:25:00	1.42069	1.420865	1.42069	0
2018-11-01 13:30:00	1.42069	1.420813	1.42069	0
2018-11-01 13:35:00	1.42051	1.42076	1.42051	0
2018-11-01 13:40:00	1.42051	1.420707	1.42051	0
2018-11-01 13:45:00	1.42051	1.420671	1.42051	0
2018-11-01 13:50:00	1.42069	1.420636	1.42069	0
2018-11-01 13:55:00	1.42051	1.4206	1.42051	0
2018-11-01 14:00:00	1.42051	1.420582	1.42051	0
2018-11-01 14:05:00	1.42051	1.420582	1.42051	0
2018-11-01 14:10:00	1.42087	1.4206	1.42087	0
2018-11-01 14:15:00	1.41999	1.42053	1.41999	0
2018-11-01 14:20:00	1.42034	1.420495	1.42034	0
2018-11-01 14:25:00	1.42034	1.420478	1.42034	0
2018-11-01 14:30:00	1.42034	1.420461	1.42034	0
2018-11-01 14:35:00	1.42016	1.420426	1.42016	0
2018-11-01 14:40:00	1.42016	1.420373	1.42016	0
2018-11-01 14:45:00	1.42034	1.420356	1.42034	0
2018-11-01 14:50:00	1.42016	1.420321	1.42016	0
2018-11-01 14:55:00	1.42016	1.420286	1.42016	0
2018-11-01 15:00:00	1.42016	1.420215	1.42016	0
2018-11-01 15:05:00	1.42016	1.420232	1.42016	0
2018-11-01 15:10:00	1.41999	1.420197	1.41999	0
2018-11-01 15:15:00	1.41999	1.420162	1.41999	0
2018-11-01 15:20:00	1.41982	1.42011	1.41982	0
2018-11-01 15:25:00	1.41999	1.420093	1.41999	0
2018-11-01 15:30:00	1.41964	1.420041	1.41964	0
2018-11-01 15:35:00	1.41982	1.419989	1.41982	0
2018-11-01 15:40:00	1.41946	1.419919	1.41946	0
2018-11-01 15:45:00	1.41964	1.419867	1.41964	0
2018-11-01 15:50:00	1.41946	1.419797	1.41946	0
2018-11-01 15:55:00	1.41982	1.419763	1.41982	0
2018-11-01 16:00:00	1.41964	1.419728	1.41964	0
2018-11-01 16:05:00	1.41946	1.419675	1.41946	0
2018-11-01 16:10:00	1.41946	1.419639	1.41946	0
2018-11-01 16:15:00	1.41929	1.419569	1.41929	0
2018-11-01 16:20:00	1.41964	1.419569	1.41964	0
2018-11-01 16:25:00	1.41946	1.419533	1.41946	0
2018-11-01 16:30:00	1.41929	1.419516	1.41929	0
2018-11-01 16:35:00	1.41929	1.419481	1.41929	0
2018-11-01 16:40:00	1.41894	1.419429	1.41894	0
2018-11-01 16:45:00	1.41912	1.419359	1.41912	0
2018-11-01 16:50:00	1.41912	1.419307	1.41912	0
2018-11-01 16:55:00	1.41912	1.419273	1.41912	0
2018-11-01 17:00:00	1.41877	1.419204	1.41877	0
2018-11-01 17:05:00	1.41877	1.419152	1.41877	0
2018-11-01 17:10:00	1.41877	1.419065	1.41877	0
2018-11-01 17:15:00	1.41894	1.419013	1.41894	0
2018-11-01 17:20:00	1.41894	1.418978	1.41894	0
2018-11-01 17:25:00	1.41877	1.418926	1.41877	0
2018-11-01 17:30:00	1.41859	1.418891	1.41859	0
2018-11-01 17:35:00	1.41842	1.418821	1.41842	0
2018-11-01 17:40:00	1.41842	1.418751	1.41842	0
2018-11-01 17:45:00	1.41824	1.418663	1.41824	0
2018-11-01 17:50:00	1.41842	1.418628	1.41842	0
2018-11-01 17:55:00	1.41842	1.418593	1.41842	0
2018-11-01 18:00:00	1.41789	1.418505	1.41789	0
2018-11-01 18:05:00	1.41807	1.418418	1.41807	0
2018-11-01 18:10:00	1.41771	1.418295	1.41771	0
2018-11-01 18:15:00	1.41807	1.418225	1.41807	0
2018-11-01 18:20:00	1.41789	1.418155	1.41789	0
2018-11-01 18:25:00	1.41807	1.41812	1.41807	0
2018-11-01 18:30:00	1.41789	1.418067	1.41789	0
2018-11-01 18:35:00	1.41771	1.418014	1.41771	0
2018-11-01 18:40:00	1.41771	1.417943	1.41771	0
2018-11-01 18:45:00	1.41754	1.417855	1.41754	0
2018-11-01 18:50:00	1.41771	1.417837	1.41771	0
2018-11-01 18:55:00	1.41737	1.417767	1.41737	0
2018-11-01 19:00:00	1.41719	1.417715	1.41719	0
2018-11-01 19:05:00	1.41737	1.417645	1.41737	0
2018-11-01 19:10:00	1.41702	1.417558	1.41702	0
2018-11-01 19:15:00	1.41737	1.417488	1.41737	0
2018-11-01 19:20:00	1.41737	1.417436	1.41737	0
2018-11-01 19:25:00	1.41702	1.417367	1.41702	0
2018-11-01 19:30:00	1.41719	1.417315	1.41719	0
2018-11-01 19:35:00	1.41719	1.41728	1.41719	0
2018-11-01 19:40:00	1.41702	1.417211	1.41702	0
2018-11-01 19:45:00	1.41702	1.417176	1.41702	0
2018-11-01 19:50:00	1.41702	1.417159	1.41702	0
2018-11-01 19:55:00	1.41702	1.417124	1.41702	0
2018-11-01 20:00:00	1.41684	1.417106	1.41684	0
2018-11-01 20:05:00	1.41667	1.417036	1.41667	0
2018-11-01 20:10:00	1.41667	1.416966	1.41667	0
2018-11-01 20:15:00	1.41667	1.416931	1.41667	0
2018-11-01 20:20:00	1.41649	1.416861	1.41649	0
2018-11-01 20:25:00	1.41649	1.416791	1.41649	0
2018-11-01 20:30:00	1.41632	1.416721	1.41632	0
2018-11-01 20:35:00	1.41614	1.416633	1.41614	0
2018-11-01 20:40:00	1.41632	1.416563	1.41632	0
2018-11-01 20:45:00	1.41632	1.416493	1.41632	0
2018-11-01 20:50:00	1.41597	1.416406	1.41597	0
2018-11-01 20:55:00	1.41579	1.416318	1.41579	0
2018-11-01 21:00:00	1.41597	1.416248	1.41597	0
2018-11-01 21:05:00	1.41562	1.416143	1.41562	0
2018-11-01 21:10:00	1.41579	1.416073	1.41579	0
2018-11-01 21:15:00	1.41597	1.416021	1.41597	0
2018-11-01 21:20:00	1.41579	1.415968	1.41579	0
2018-11-01 21:25:00	1.41579	1.415933	1.41579	0
2018-11-01 21:30:00	1.41544	1.415845	1.41544	0
2018-11-01 21:35:00	1.41527	1.41574	1.41527	0
2018-11-01 21:40:00	1.41544	1.415687	1.41544	0
2018-11-01 21:45:00	1.41544	1.415652	1.41544	0
2018-11-01 21:50:00	1.41544	1.415599	1.41544	0
2018-11-01 21:55:00	1.41527	1.415564	1.41527	0
2018-11-01 22:00:00	1.41527	1.415512	1.41527	0
2018-11-01 22:05:00	1.41492	1.415407	1.41492	0
2018-11-01 22:10:00	1.41509	1.415337	1.41509	0
2018-11-01 22:15:00	1.41492	1.41525	1.41492	0
2018-11-01 22:20:00	1.41509	1.415215	1.41509	0
2018-11-01 22:25:00	1.41492	1.41518	1.41492	0
2018-11-01 22:30:00	1.41474	1.41511	1.41474	0
2018-11-01 22:35:00	1.41457	1.415023	1.41457	0
2018-11-01 22:40:00	1.41439	1.414918	1.41439	0
2018-11-01 22:45:00	1.41457	1.414848	1.41457	0
2018-11-01 22:50:00	1.41422	1.414743	1.41422	0
2018-11-01 22:55:00	1.41439	1.41469	1.41439	0
2018-11-01 23:00:00	1.41439	1.41462	1.41439	0
2018-11-01 23:05:00	1.41404	1.414532	1.41404	0
2018-11-01 23:10:00	1.41387	1.41441	1.41387	0
2018-11-01 23:15:00	1.41422	1.41434	1.41422	0
2018-11-01 23:20:00	1.41387	1.414253	1.41387	0
2018-11-01 23:25:00	1.41389	1.414185	1.41389	0
2018-11-01 23:30:00	1.41388	1.414134	1.41388	0
2018-11-01 23:35:00	1.41352	1.414029	1.41352	0
2018-11-01 23:40:00	1.41352	1.413959	1.41352	0
2018-11-01 23:45:00	1.41352	1.413872	1.41352	0
2018-11-01 23:50:00	1.41352	1.413785	1.41352	0
2018-11-01 23:55:00	1.41354	1.413735	1.41354	0
2018-11-02 00:00:00	1.41353	1.413701	1.41353	0
2018-11-02 00:05:00	1.41335	1.413614	1.41335	0
2018-11-02 00:10:00	1.41335	1.413562	1.41335	0
2018-11-02 00:15:00	1.41335	1.413508	1.41335	0
2018-11-02 00:20:00	1.41317	1.413437	1.41317	0
2018-11-02 00:25:00	1.41317	1.413402	1.41317	0
2018-11-02 00:30:00	1.41336	1.413386	1.41336	0
2018-11-02 00:35:00	1.41318	1.413352	1.41318	0
2018-11-02 00:40:00	1.41283	1.413283	1.41283	0
2018-11-02 00:45:00	1.41302	1.413231	1.41302	0
2018-11-02 00:50:00	1.41285	1.413163	1.41285	0
2018-11-02 00:55:00	1.41266	1.413094	1.41266	0
2018-11-02 01:00:00	1.41267	1.413026	1.41267	0
2018-11-02 01:05:00	1.41266	1.412957	1.41266	0
2018-11-02 01:10:00	1.41248	1.412888	1.41248	0
2018-11-02 01:15:00	1.41265	1.412836	1.41265	0
2018-11-02 01:20:00	1.4123	1.41273	1.4123	0
2018-11-02 01:25:00	1.41214	1.412626	1.41214	0
2018-11-02 01:30:00	1.41234	1.412577	1.41234	0
2018-11-02 01:35:00	1.41215	1.41249	1.41215	0
2018-11-02 01:40:00	1.41214	1.412419	1.41214	0
2018-11-02 01:45:00	1.41196	1.412349	1.41196	0
2018-11-02 01:50:00	1.41195	1.412277	1.41195	0
2018-11-02 01:55:00	1.41177	1.412188	1.41177	0
2018-11-02 02:00:00	1.41179	1.412119	1.41179	0
2018-11-02 02:05:00	1.41161	1.412015	1.41161	0
2018-11-02 02:10:00	1.4118	1.411965	1.4118	0
2018-11-02 02:15:00	1.41179	1.41193	1.41179	0
2018-11-02 02:20:00	1.41178	1.411874	1.41178	0
2018-11-02 02:25:00	1.4116	1.411819	1.4116	0
2018-11-02 02:30:00	1.41144	1.411749	1.41144	0
2018-11-02 02:35:00	1.41143	1.411696	1.41143	0
2018-11-02 02:40:00	1.41125	1.411626	1.41125	0
2018-11-02 02:45:00	1.41125	1.411574	1.41125	0
2018-11-02 02:50:00	1.41144	1.411539	1.41144	0
2018-11-02 02:55:00	1.41126	1.411504	1.41126	0
2018-11-02 03:00:00	1.41109	1.411433	1.41109	0
2018-11-02 03:05:00	1.41108	1.411362	1.41108	0
2018-11-02 03:10:00	1.41108	1.411292	1.41108	0
2018-11-02 03:15:00	1.41074	1.411206	1.41074	0
2018-11-02 03:20:00	1.41073	1.411135	1.41073	0
2018-11-02 03:25:00	1.41073	1.411065	1.41073	0
2018-11-02 03:30:00	1.41072	1.411012	1.41072	0
2018-11-02 03:35:00	1.41055	1.410942	1.41055	0
2018-11-02 03:40:00	1.41055	1.410853	1.41055	0
2018-11-02 03:45:00	1.41037	1.410764	1.41037	0
2018-11-02 03:50:00	1.41037	1.410692	1.41037	0
2018-11-02 03:55:00	1.41037	1.410621	1.41037	0
2018-11-02 04:00:00	1.41037	1.41055	1.41037	0
2018-11-02 04:05:00	1.40984	1.41046	1.40984	0
2018-11-02 04:10:00	1.41037	1.410424	1.41037	0
2018-11-02 04:15:00	1.41002	1.410353	1.41002	0
2018-11-02 04:20:00	1.41004	1.410285	1.41004	0
2018-11-02 04:25:00	1.41003	1.410233	1.41003	0
2018-11-02 04:30:00	1.41005	1.410183	1.41005	0
2018-11-02 04:35:00	1.40986	1.410132	1.40986	0
2018-11-02 04:40:00	1.41003	1.410098	1.41003	0
2018-11-02 04:45:00	1.4095	1.410011	1.4095	0
2018-11-02 04:50:00	1.40967	1.409941	1.40967	0
2018-11-02 04:55:00	1.40951	1.409908	1.40951	0
2018-11-02 05:00:00	1.40933	1.409804	1.40933	0
2018-11-02 05:05:00	1.4095	1.409752	1.4095	0
2018-11-02 05:10:00	1.40934	1.409682	1.40934	0
2018-11-02 05:15:00	1.40933	1.409612	1.40933	0
2018-11-02 05:20:00	1.40933	1.40954	1.40933	0
2018-11-02 05:25:00	1.40915	1.409469	1.40915	0
2018-11-02 05:30:00	1.40882	1.409348	1.40882	0
2018-11-02 05:35:00	1.40916	1.409314	1.40916	0
2018-11-02 05:40:00	1.40898	1.409245	1.40898	0
2018-11-02 05:45:00	1.40898	1.409192	1.40898	0
2018-11-02 05:50:00	1.4088	1.409139	1.4088	0
2018-11-02 05:55:00	1.40899	1.409088	1.40899	0
2018-11-02 06:00:00	1.40865	1.409019	1.40865	0
2018-11-02 06:05:00	1.40863	1.408949	1.40863	0
2018-11-02 06:10:00	1.40881	1.408897	1.40881	0
2018-11-02 06:15:00	1.40847	1.408829	1.40847	0
2018-11-02 06:20:00	1.40846	1.408793	1.40846	0
2018-11-02 06:25:00	1.40863	1.40874	1.40863	0
2018-11-02 06:30:00	1.40829	1.408671	1.40829	0
2018-11-02 06:35:00	1.4083	1.408603	1.4083	0
2018-11-02 06:40:00	1.40831	1.408554	1.40831	0
2018-11-02 06:45:00	1.40829	1.408484	1.40829	0
2018-11-02 06:50:00	1.40813	1.408432	1.40813	0
2018-11-02 06:55:00	1.40813	1.408382	1.40813	0
2018-11-02 07:00:00	1.40794	1.408295	1.40794	0
2018-11-02 07:05:00	1.40811	1.408259	1.40811	0
2018-11-02 07:10:00	1.40775	1.408188	1.40775	0
2018-11-02 07:15:00	1.40775	1.4081	1.40775	0
2018-11-02 07:20:00	1.40775	1.408046	1.40775	0
2018-11-02 07:25:00	1.40775	1.407991	1.40775	0
2018-11-02 07:30:00	1.40792	1.407952	1.40792	0
2018-11-02 07:35:00	1.4074	1.407863	1.4074	0
2018-11-02 07:40:00	1.40757	1.407807	1.40757	0
2018-11-02 07:45:00	1.40758	1.407752	1.40758	0
2018-11-02 07:50:00	1.40758	1.407716	1.40758	0
2018-11-02 07:55:00	1.40758	1.407663	1.40758	0
2018-11-02 08:00:00	1.40757	1.407645	1.40757	0
2018-11-02 08:05:00	1.40759	1.407629	1.40759	0
2018-11-02 08:10:00	1.40742	1.407596	1.40742	0
2018-11-02 08:15:00	1.40741	1.407562	1.40741	0
2018-11-02 08:20:00	1.40723	1.407493	1.40723	0
2018-11-02 08:25:00	1.40758	1.407511	1.40758	0
2018-11-02 08:30:00	1.40722	1.407476	1.40722	0
2018-11-02 08:35:00	1.40742	1.40746	1.40742	0
2018-11-02 08:40:00	1.40706	1.407408	1.40706	0
2018-11-02 08:45:00	1.4069	1.40734	1.4069	0
2018-11-02 08:50:00	1.4069	1.407273	1.4069	0
2018-11-02 08:55:00	1.40689	1.407203	1.40689	0
2018-11-02 09:00:00	1.40672	1.407133	1.40672	0
2018-11-02 09:05:00	1.40655	1.407047	1.40655	0
2018-11-02 09:10:00	1.40637	1.406961	1.40637	0
2018-11-02 09:15:00	1.40618	1.406821	1.40618	0
2018-11-02 09:20:00	1.40653	1.406752	1.40653	0
2018-11-02 09:25:00	1.40653	1.406663	1.40653	0
2018-11-02 09:30:00	1.40636	1.406593	1.40636	0
2018-11-02 09:35:00	1.40618	1.406521	1.40618	0
2018-11-02 09:40:00	1.40618	1.406449	1.40618	0
2018-11-02 09:45:00	1.40638	1.406398	1.40638	0
2018-11-02 09:50:00	1.40637	1.406363	1.40637	0
2018-11-02 09:55:00	1.40585	1.406293	1.40585	0
2018-11-02 10:00:00	1.40602	1.406258	1.40602	0
2018-11-02 10:05:00	1.40584	1.406224	1.40584	0
2018-11-02 10:10:00	1.40583	1.406154	1.40583	0
2018-11-02 10:15:00	1.40565	1.406066	1.40565	0
2018-11-02 10:20:00	1.406	1.40603	1.406	0
2018-11-02 10:25:00	1.40584	1.405996	1.40584	0
2018-11-02 10:30:00	1.40566	1.405944	1.40566	0
2018-11-02 10:35:00	1.40567	1.405873	1.40567	0
2018-11-02 10:40:00	1.40584	1.40582	1.40584	0
2018-11-02 10:45:00	1.40585	1.40582	1.40585	0
2018-11-02 10:50:00	1.40549	1.405767	1.40549	0
2018-11-02 10:55:00	1.40531	1.405714	1.40531	0
2018-11-02 11:00:00	1.40548	1.405679	1.40548	0
2018-11-02 11:05:00	1.40565	1.405679	1.40565	0
2018-11-02 11:10:00	1.40547	1.405626	1.40547	0
2018-11-02 11:15:00	1.40547	1.405589	1.40547	0
2018-11-02 11:20:00	1.40566	1.405589	1.40566	0
2018-11-02 11:25:00	1.40531	1.405553	1.40531	0
2018-11-02 11:30:00	1.40583	1.405552	1.40583	0
2018-11-02 11:35:00	1.40548	1.405515	1.40548	0
2018-11-02 11:40:00	1.40566	1.405532	1.40566	0
2018-11-02 11:45:00	1.4055	1.405551	1.4055	0
2018-11-02 11:50:00	1.40549	1.405552	1.40549	0
2018-11-02 11:55:00	1.40548	1.405535	1.40548	0
2018-11-02 12:00:00	1.40548	1.405536	1.40548	0
2018-11-02 12:05:00	1.40582	1.405571	1.40582	0
2018-11-02 12:10:00	1.40547	1.405552	1.40547	0
2018-11-02 12:15:00	1.4053	1.405551	1.4053	0
2018-11-02 12:20:00	1.40547	1.405515	1.40547	0
2018-11-02 12:25:00	1.40565	1.405532	1.40565	0
2018-11-02 12:30:00	1.40547	1.405513	1.40547	0
2018-11-02 12:35:00	1.4053	1.405493	1.4053	0
2018-11-02 12:40:00	1.4053	1.405474	1.4053	0
2018-11-02 12:45:00	1.40547	1.405473	1.40547	0
2018-11-02 12:50:00	1.40547	1.405472	1.40547	0
2018-11-02 12:55:00	1.40547	1.405437	1.40547	0
2018-11-02 13:00:00	1.40565	1.405455	1.40565	0
2018-11-02 13:05:00	1.40565	1.40549	1.40565	0
2018-11-02 13:10:00	1.40547	1.40549	1.40547	0
2018-11-02 13:15:00	1.40565	1.40549	1.40565	0
2018-11-02 13:20:00	1.4053	1.405473	1.4053	0
2018-11-02 13:25:00	1.40547	1.40549	1.40547	0
2018-11-02 13:30:00	1.40547	1.405507	1.40547	0
2018-11-02 13:35:00	1.4053	1.40549	1.4053	0
2018-11-02 13:40:00	1.40512	1.405455	1.40512	0
2018-11-02 13:45:00	1.40512	1.40542	1.40512	0
2018-11-02 13:50:00	1.4053	1.405385	1.4053	0
2018-11-02 13:55:00	1.40512	1.405332	1.40512	0
2018-11-02 14:00:00	1.40512	1.405297	1.40512	0
2018-11-02 14:05:00	1.4053	1.405262	1.4053	0
2018-11-02 14:10:00	1.40512	1.405244	1.40512	0
2018-11-02 14:15:00	1.40512	1.405209	1.40512	0
2018-11-02 14:20:00	1.4053	1.405192	1.4053	0
2018-11-02 14:25:00	1.40512	1.405174	1.40512	0
2018-11-02 14:30:00	1.40512	1.405174	1.40512	0
2018-11-02 14:35:00	1.4053	1.405192	1.4053	0
2018-11-02 14:40:00	1.40512	1.405174	1.40512	0
2018-11-02 14:45:00	1.40477	1.405139	1.40477	0
2018-11-02 14:50:00	1.40512	1.405139	1.40512	0
2018-11-02 14:55:00	1.40495	1.405104	1.40495	0
2018-11-02 15:00:00	1.40495	1.405087	1.40495	0
2018-11-02 15:05:00	1.40495	1.40507	1.40495	0
2018-11-02 15:10:00	1.4046	1.405	1.4046	0
2018-11-02 15:15:00	1.40477	1.404965	1.40477	0
2018-11-02 15:20:00	1.40477	1.40493	1.40477	0
2018-11-02 15:25:00	1.40495	1.404895	1.40495	0
2018-11-02 15:30:00	1.40477	1.40486	1.40477	0
2018-11-02 15:35:00	1.40495	1.404878	1.40495	0
2018-11-02 15:40:00	1.40442	1.404808	1.40442	0
2018-11-02 15:45:00	1.40477	1.40479	1.40477	0
2018-11-02 15:50:00	1.40442	1.404737	1.40442	0
2018-11-02 15:55:00	1.40442	1.404684	1.40442	0
2018-11-02 16:00:00	1.40442	1.404666	1.40442	0
2018-11-02 16:05:00	1.40442	1.404631	1.40442	0
2018-11-02 16:10:00	1.40442	1.404596	1.40442	0
2018-11-02 16:15:00	1.40442	1.404543	1.40442	0
2018-11-02 16:20:00	1.40407	1.404473	1.40407	0
2018-11-02 16:25:00	1.40425	1.404403	1.40425	0
2018-11-02 16:30:00	1.40407	1.404368	1.40407	0
2018-11-02 16:35:00	1.40407	1.404298	1.40407	0
2018-11-02 16:40:00	1.40407	1.404263	1.40407	0
2018-11-02 16:45:00	1.4039	1.404211	1.4039	0
2018-11-02 16:50:00	1.40374	1.404143	1.40374	0
2018-11-02 16:55:00	1.40356	1.404057	1.40356	0
2018-11-02 17:00:00	1.4039	1.404005	1.4039	0
2018-11-02 17:05:00	1.40372	1.403935	1.40372	0
2018-11-02 17:10:00	1.4032	1.403848	1.4032	0
2018-11-02 17:15:00	1.4039	1.403813	1.4039	0
2018-11-02 17:20:00	1.40372	1.403778	1.40372	0
2018-11-02 17:25:00	1.40372	1.403743	1.40372	0
2018-11-02 17:30:00	1.40372	1.403708	1.40372	0
2018-11-02 17:35:00	1.4032	1.403638	1.4032	0
2018-11-02 17:40:00	1.40337	1.403601	1.40337	0
2018-11-02 17:45:00	1.4032	1.403565	1.4032	0
2018-11-02 17:50:00	1.40302	1.403477	1.40302	0
2018-11-02 17:55:00	1.40302	1.403407	1.40302	0
2018-11-02 18:00:00	1.40302	1.403389	1.40302	0
2018-11-02 18:05:00	1.40302	1.403301	1.40302	0
2018-11-02 18:10:00	1.40302	1.403231	1.40302	0
2018-11-02 18:15:00	1.40302	1.403161	1.40302	0
2018-11-02 18:20:00	1.40285	1.403074	1.40285	0
2018-11-02 18:25:00	1.40267	1.403021	1.40267	0
2018-11-02 18:30:00	1.4025	1.402934	1.4025	0
2018-11-02 18:35:00	1.4025	1.402864	1.4025	0
2018-11-02 18:40:00	1.40267	1.402829	1.40267	0
2018-11-02 18:45:00	1.40232	1.402759	1.40232	0
2018-11-02 18:50:00	1.4025	1.402707	1.4025	0
2018-11-02 18:55:00	1.40215	1.40262	1.40215	0
2018-11-02 19:00:00	1.40232	1.40255	1.40232	0
2018-11-02 19:05:00	1.40232	1.40248	1.40232	0
2018-11-02 19:10:00	1.40232	1.402427	1.40232	0
2018-11-02 19:15:00	1.40215	1.402375	1.40215	0
2018-11-02 19:20:00	1.40197	1.402322	1.40197	0
2018-11-02 19:25:00	1.40197	1.402269	1.40197	0
2018-11-02 19:30:00	1.40197	1.402199	1.40197	0
2018-11-02 19:35:00	1.40197	1.402164	1.40197	0
2018-11-02 19:40:00	1.40199	1.402113	1.40199	0
2018-11-02 19:45:00	1.40181	1.402079	1.40181	0
2018-11-02 19:50:00	1.40198	1.402045	1.40198	0
2018-11-02 19:55:00	1.40145	1.401958	1.40145	0
2018-11-02 20:00:00	1.40162	1.401888	1.40162	0
2018-11-02 20:05:00	1.40162	1.401835	1.40162	0
2018-11-02 20:10:00	1.40127	1.401765	1.40127	0
2018-11-02 20:15:00	1.40146	1.401714	1.40146	0
2018-11-02 20:20:00	1.40146	1.401663	1.40146	0
2018-11-02 20:25:00	1.40145	1.401611	1.40145	0
2018-11-02 20:30:00	1.40128	1.40154	1.40128	0
2018-11-02 20:35:00	1.40128	1.401487	1.40128	0
2018-11-02 20:40:00	1.40145	1.401434	1.40145	0
2018-11-02 20:45:00	1.40127	1.401416	1.40127	0
2018-11-02 20:50:00	1.4011	1.401364	1.4011	0
2018-11-02 20:55:00	1.4011	1.401312	1.4011	0
2018-11-02 21:00:00	1.40127	1.401312	1.40127	0
2018-11-02 21:05:00	1.40092	1.401258	1.40092	0
2018-11-02 21:10:00	1.40092	1.401204	1.40092	0
2018-11-02 21:15:00	1.40094	1.401153	1.40094	0
2018-11-02 21:20:00	1.40111	1.401136	1.40111	0
2018-11-02 21:25:00	1.40075	1.401083	1.40075	0
2018-11-02 21:30:00	1.40093	1.401031	1.40093	0
2018-11-02 21:35:00	1.40092	1.400996	1.40092	0
2018-11-02 21:40:00	1.40057	1.400943	1.40057	0
2018-11-02 21:45:00	1.40057	1.40089	1.40057	0
2018-11-02 21:50:00	1.40075	1.400838	1.40075	0
2018-11-02 21:55:00	1.40057	1.400803	1.40057	0
2018-11-02 22:00:00	1.40075	1.400786	1.40075	0
2018-11-02 22:05:00	1.40042	1.400734	1.40042	0
2018-11-02 22:10:00	1.40076	1.400699	1.40076	0
2018-11-02 22:15:00	1.40023	1.400647	1.40023	0
2018-11-02 22:20:00	1.40023	1.400577	1.40023	0
2018-11-02 22:25:00	1.40024	1.400509	1.40024	0
2018-11-02 22:30:00	1.40007	1.400459	1.40007	0
2018-11-02 22:35:00	1.40008	1.40041	1.40008	0
2018-11-02 22:40:00	1.40009	1.400344	1.40009	0
2018-11-02 22:45:00	1.40009	1.400296	1.40009	0
2018-11-02 22:50:00	1.40007	1.400228	1.40007	0
2018-11-02 22:55:00	1.39989	1.400175	1.39989	0
2018-11-02 23:00:00	1.40006	1.400105	1.40006	0
2018-11-02 23:05:00	1.40007	1.400089	1.40007	0
2018-11-02 23:10:00	1.39989	1.400055	1.39989	0
2018-11-02 23:15:00	1.39971	1.400002	1.39971	0
2018-11-02 23:20:00	1.39988	1.399983	1.39988	0
2018-11-02 23:25:00	1.39953	1.399928	1.39953	0
2018-11-02 23:30:00	1.39988	1.399907	1.39988	0
2018-11-02 23:35:00	1.3997	1.399868	1.3997	0
2018-11-02 23:40:00	1.39952	1.399813	1.39952	0
2018-11-02 23:45:00	1.39952	1.399776	1.39952	0
2018-11-02 23:50:00	1.39936	1.399706	1.39936	0
2018-11-02 23:55:00	1.39936	1.399635	1.39936	0
2018-11-03 00:00:00	1.39954	1.3996	1.39954	0
2018-11-03 00:05:00	1.39954	1.399583	1.39954	0
2018-11-03 00:10:00	1.39936	1.399531	1.39936	0
2018-11-03 00:15:00	1.39953	1.399531	1.39953	0
2018-11-03 00:20:00	1.39918	1.399461	1.39918	0
2018-11-03 00:25:00	1.39917	1.399408	1.39917	0
2018-11-03 00:30:00	1.39935	1.399391	1.39935	0
2018-11-03 00:35:00	1.399	1.399339	1.399	0
2018-11-03 00:40:00	1.399	1.399303	1.399	0
2018-11-03 00:45:00	1.39882	1.399249	1.39882	0
2018-11-03 00:50:00	1.39882	1.399177	1.39882	0
2018-11-03 00:55:00	1.39884	1.399107	1.39884	0
2018-11-03 01:00:00	1.39866	1.399037	1.39866	0
2018-11-03 01:05:00	1.39883	1.398967	1.39883	0
2018-11-03 01:10:00	1.39865	1.398914	1.39865	0
2018-11-03 01:15:00	1.39848	1.398845	1.39848	0
2018-11-03 01:20:00	1.39882	1.398792	1.39882	0
2018-11-03 01:25:00	1.39848	1.39874	1.39848	0
2018-11-03 01:30:00	1.39867	1.398707	1.39867	0
2018-11-03 01:35:00	1.39831	1.398656	1.39831	0
2018-11-03 01:40:00	1.39831	1.398605	1.39831	0
2018-11-03 01:45:00	1.3983	1.398551	1.3983	0
2018-11-03 01:50:00	1.3983	1.398515	1.3983	0
2018-11-03 01:55:00	1.3983	1.398462	1.3983	0
2018-11-03 02:00:00	1.39812	1.398409	1.39812	0
2018-11-03 02:05:00	1.39812	1.398373	1.39812	0
2018-11-03 02:10:00	1.39812	1.398303	1.39812	0
2018-11-03 02:15:00	1.3983	1.398285	1.3983	0
2018-11-03 02:20:00	1.39812	1.39823	1.39812	0
2018-11-03 02:25:00	1.39812	1.398211	1.39812	0
2018-11-03 02:30:00	1.39797	1.398177	1.39797	0
2018-11-03 02:35:00	1.39796	1.398143	1.39796	0
2018-11-03 02:40:00	1.39778	1.398091	1.39778	0
2018-11-03 02:45:00	1.39813	1.398074	1.39813	0
2018-11-03 02:50:00	1.39813	1.398075	1.39813	0
2018-11-03 02:55:00	1.39778	1.398041	1.39778	0
2018-11-03 03:00:00	1.39777	1.398006	1.39777	0
2018-11-03 03:05:00	1.39777	1.397953	1.39777	0
2018-11-03 03:10:00	1.3976	1.397901	1.3976	0
2018-11-03 03:15:00	1.39742	1.397831	1.39742	0
2018-11-03 03:20:00	1.39742	1.397776	1.39742	0
2018-11-03 03:25:00	1.39742	1.397722	1.39742	0
2018-11-03 03:30:00	1.3976	1.397704	1.3976	0
2018-11-03 03:35:00	1.3976	1.397651	1.3976	0
2018-11-03 03:40:00	1.39742	1.39758	1.39742	0
2018-11-03 03:45:00	1.39725	1.397527	1.39725	0
2018-11-03 03:50:00	1.39725	1.397475	1.39725	0
2018-11-03 03:55:00	1.39725	1.397423	1.39725	0
2018-11-03 04:00:00	1.39725	1.397388	1.39725	0
2018-11-03 04:05:00	1.39725	1.397371	1.39725	0
2018-11-03 04:10:00	1.39707	1.397336	1.39707	0
2018-11-03 04:15:00	1.39744	1.397338	1.39744	0
2018-11-03 04:20:00	1.39708	1.397286	1.39708	0
2018-11-03 04:25:00	1.39673	1.397199	1.39673	0
2018-11-03 04:30:00	1.39673	1.39713	1.39673	0
2018-11-03 04:35:00	1.3969	1.397095	1.3969	0
2018-11-03 04:40:00	1.39708	1.397078	1.39708	0
2018-11-03 04:45:00	1.39673	1.397026	1.39673	0
2018-11-03 04:50:00	1.39707	1.397008	1.39707	0
2018-11-03 04:55:00	1.39655	1.396938	1.39655	0
2018-11-03 05:00:00	1.39655	1.396886	1.39655	0
2018-11-03 05:05:00	1.39672	1.396814	1.39672	0
2018-11-03 05:10:00	1.39672	1.396778	1.39672	0
2018-11-03 05:15:00	1.39672	1.396777	1.39672	0
2018-11-03 05:20:00	1.39655	1.396759	1.39655	0
2018-11-03 05:25:00	1.39672	1.396741	1.39672	0
2018-11-03 05:30:00	1.39655	1.396688	1.39655	0
2018-11-03 05:35:00	1.39672	1.396687	1.39672	0
2018-11-03 05:40:00	1.39637	1.396617	1.39637	0
2018-11-03 05:45:00	1.39637	1.396599	1.39637	0
2018-11-03 05:50:00	1.3962	1.396564	1.3962	0
2018-11-03 05:55:00	1.39637	1.396529	1.39637	0
2018-11-03 06:00:00	1.3962	1.396477	1.3962	0
2018-11-03 06:05:00	1.39602	1.396407	1.39602	0
2018-11-03 06:10:00	1.39602	1.396354	1.39602	0
2018-11-03 06:15:00	1.39602	1.396284	1.39602	0
2018-11-03 06:20:00	1.3962	1.396249	1.3962	0
2018-11-03 06:25:00	1.39637	1.396214	1.39637	0
2018-11-03 06:30:00	1.39602	1.396179	1.39602	0
2018-11-03 06:35:00	1.39602	1.396144	1.39602	0
2018-11-03 06:40:00	1.39602	1.396126	1.39602	0
2018-11-03 06:45:00	1.39567	1.396056	1.39567	0
2018-11-03 06:50:00	1.39602	1.396038	1.39602	0
2018-11-03 06:55:00	1.39604	1.39604	1.39604	0
2018-11-03 07:00:00	1.39568	1.396006	1.39568	0
2018-11-03 07:05:00	1.39568	1.395972	1.39568	0
2018-11-03 07:10:00	1.3957	1.395922	1.3957	0
2018-11-03 07:15:00	1.39604	1.395889	1.39604	0
2018-11-03 07:20:00	1.39568	1.395855	1.39568	0
2018-11-03 07:25:00	1.39568	1.395821	1.39568	0
2018-11-03 07:30:00	1.3955	1.395769	1.3955	0
2018-11-03 07:35:00	1.39552	1.395754	1.39552	0
2018-11-03 07:40:00	1.39569	1.395721	1.39569	0
2018-11-03 07:45:00	1.39552	1.395669	1.39552	0
2018-11-03 07:50:00	1.39534	1.395635	1.39534	0
2018-11-03 07:55:00	1.39535	1.395602	1.39535	0
2018-11-03 08:00:00	1.39571	1.395603	1.39571	0
2018-11-03 08:05:00	1.39535	1.395534	1.39535	0
2018-11-03 08:10:00	1.39534	1.3955	1.39534	0
2018-11-03 08:15:00	1.39533	1.395465	1.39533	0
2018-11-03 08:20:00	1.39533	1.395448	1.39533	0
2018-11-03 08:25:00	1.39533	1.395429	1.39533	0
2018-11-03 08:30:00	1.39515	1.395375	1.39515	0
2018-11-03 08:35:00	1.39498	1.395321	1.39498	0
2018-11-03 08:40:00	1.39532	1.395319	1.39532	0
2018-11-03 08:45:00	1.39515	1.395299	1.39515	0
2018-11-03 08:50:00	1.39497	1.395225	1.39497	0
2018-11-03 08:55:00	1.39497	1.395187	1.39497	0
2018-11-03 09:00:00	1.3948	1.395133	1.3948	0
2018-11-03 09:05:00	1.39497	1.395097	1.39497	0
2018-11-03 09:10:00	1.39499	1.395063	1.39499	0
2018-11-03 09:15:00	1.39516	1.395046	1.39516	0
2018-11-03 09:20:00	1.39516	1.395047	1.39516	0
2018-11-03 09:25:00	1.3948	1.395029	1.3948	0
2018-11-03 09:30:00	1.39498	1.394995	1.39498	0
2018-11-03 09:35:00	1.3948	1.39496	1.3948	0
2018-11-03 09:40:00	1.3948	1.394943	1.3948	0
2018-11-03 09:45:00	1.3948	1.394926	1.3948	0
2018-11-03 09:50:00	1.3948	1.394926	1.3948	0
2018-11-03 09:55:00	1.3948	1.394909	1.3948	0
2018-11-03 10:00:00	1.39463	1.394873	1.39463	0
2018-11-03 10:05:00	1.39463	1.39482	1.39463	0
2018-11-03 10:10:00	1.39463	1.394767	1.39463	0
2018-11-03 10:15:00	1.39463	1.39475	1.39463	0
2018-11-03 10:20:00	1.3948	1.394732	1.3948	0
2018-11-03 10:25:00	1.39445	1.394697	1.39445	0
2018-11-03 10:30:00	1.39463	1.39468	1.39463	0
2018-11-03 10:35:00	1.39463	1.394663	1.39463	0
2018-11-03 10:40:00	1.39463	1.394646	1.39463	0
2018-11-03 10:45:00	1.39427	1.394593	1.39427	0
2018-11-03 10:50:00	1.39445	1.394575	1.39445	0
2018-11-03 10:55:00	1.39445	1.394557	1.39445	0
2018-11-03 11:00:00	1.39445	1.394539	1.39445	0
2018-11-03 11:05:00	1.39427	1.394503	1.39427	0
2018-11-03 11:10:00	1.39427	1.39445	1.39427	0
2018-11-03 11:15:00	1.39429	1.394434	1.39429	0
2018-11-03 11:20:00	1.39446	1.394417	1.39446	0
2018-11-03 11:25:00	1.39428	1.394382	1.39428	0
2018-11-03 11:30:00	1.3941	1.394329	1.3941	0
2018-11-03 11:35:00	1.39394	1.394296	1.39394	0
2018-11-03 11:40:00	1.3943	1.394281	1.3943	0
2018-11-03 11:45:00	1.39394	1.39423	1.39394	0
2018-11-03 11:50:00	1.39411	1.394196	1.39411	0
2018-11-03 11:55:00	1.39393	1.394162	1.39393	0
2018-11-03 12:00:00	1.3941	1.394145	1.3941	0
2018-11-03 12:05:00	1.39393	1.394109	1.39393	0
2018-11-03 12:10:00	1.3941	1.394073	1.3941	0
2018-11-03 12:15:00	1.39393	1.394038	1.39393	0
2018-11-03 12:20:00	1.39394	1.394022	1.39394	0
2018-11-03 12:25:00	1.39376	1.394004	1.39376	0
2018-11-03 12:30:00	1.39358	1.393932	1.39358	0
2018-11-03 12:35:00	1.39358	1.393896	1.39358	0
2018-11-03 12:40:00	1.39358	1.393843	1.39358	0
2018-11-03 12:45:00	1.39375	1.393825	1.39375	0
2018-11-03 12:50:00	1.39393	1.393808	1.39393	0
2018-11-03 12:55:00	1.39375	1.39379	1.39375	0
2018-11-03 13:00:00	1.39358	1.393738	1.39358	0
2018-11-03 13:05:00	1.3934	1.393685	1.3934	0
2018-11-03 13:10:00	1.3934	1.393631	1.3934	0
2018-11-03 13:15:00	1.3934	1.393595	1.3934	0
2018-11-03 13:20:00	1.3934	1.393577	1.3934	0
2018-11-03 13:25:00	1.39322	1.393541	1.39322	0
2018-11-03 13:30:00	1.3934	1.393523	1.3934	0
2018-11-03 13:35:00	1.39322	1.39347	1.39322	0
2018-11-03 13:40:00	1.39358	1.393435	1.39358	0
2018-11-03 13:45:00	1.39342	1.393402	1.39342	0
2018-11-03 13:50:00	1.39324	1.393368	1.39324	0
2018-11-03 13:55:00	1.39323	1.393351	1.39323	0
2018-11-03 14:00:00	1.39288	1.393299	1.39288	0
2018-11-03 14:05:00	1.39305	1.393264	1.39305	0
2018-11-03 14:10:00	1.39305	1.393229	1.39305	0
2018-11-03 14:15:00	1.39324	1.393231	1.39324	0
2018-11-03 14:20:00	1.39306	1.393197	1.39306	0
2018-11-03 14:25:00	1.39288	1.393163	1.39288	0
2018-11-03 14:30:00	1.39305	1.39311	1.39305	0
2018-11-03 14:35:00	1.39288	1.393056	1.39288	0
2018-11-03 14:40:00	1.39289	1.393021	1.39289	0
2018-11-03 14:45:00	1.39254	1.392952	1.39254	0
2018-11-03 14:50:00	1.39288	1.392952	1.39288	0
2018-11-03 14:55:00	1.39271	1.392918	1.39271	0
2018-11-03 15:00:00	1.3927	1.392883	1.3927	0
2018-11-03 15:05:00	1.39253	1.392812	1.39253	0
2018-11-03 15:10:00	1.39253	1.392759	1.39253	0
2018-11-03 15:15:00	1.39252	1.392723	1.39252	0
2018-11-03 15:20:00	1.39237	1.392655	1.39237	0
2018-11-03 15:25:00	1.39256	1.392623	1.39256	0
2018-11-03 15:30:00	1.39237	1.392571	1.39237	0
2018-11-03 15:35:00	1.39238	1.392555	1.39238	0
2018-11-03 15:40:00	1.39239	1.392506	1.39239	0
2018-11-03 15:45:00	1.39255	1.39249	1.39255	0
2018-11-03 15:50:00	1.39237	1.392457	1.39237	0
2018-11-03 15:55:00	1.39218	1.392422	1.39218	0
2018-11-03 16:00:00	1.39218	1.392387	1.39218	0
2018-11-03 16:05:00	1.3922	1.392355	1.3922	0
2018-11-03 16:10:00	1.39219	1.392337	1.39219	0
2018-11-03 16:15:00	1.39218	1.392299	1.39218	0
2018-11-03 16:20:00	1.3922	1.392282	1.3922	0
2018-11-03 16:25:00	1.39185	1.392229	1.39185	0
2018-11-03 16:30:00	1.39202	1.392192	1.39202	0
2018-11-03 16:35:00	1.39184	1.392121	1.39184	0
2018-11-03 16:40:00	1.39183	1.392067	1.39183	0
2018-11-03 16:45:00	1.39201	1.39205	1.39201	0
2018-11-03 16:50:00	1.39165	1.391997	1.39165	0
2018-11-03 16:55:00	1.39148	1.391925	1.39148	0
2018-11-03 17:00:00	1.39165	1.391871	1.39165	0
2018-11-03 17:05:00	1.39148	1.391801	1.39148	0
2018-11-03 17:10:00	1.39148	1.391729	1.39148	0
2018-11-03 17:15:00	1.39165	1.391709	1.39165	0
2018-11-03 17:20:00	1.39148	1.391655	1.39148	0
2018-11-03 17:25:00	1.3913	1.391601	1.3913	0
2018-11-03 17:30:00	1.39165	1.391583	1.39165	0
2018-11-03 17:35:00	1.39113	1.391495	1.39113	0
2018-11-03 17:40:00	1.39148	1.391478	1.39148	0
2018-11-03 17:45:00	1.39148	1.391478	1.39148	0
2018-11-03 17:50:00	1.39113	1.391426	1.39113	0
2018-11-03 17:55:00	1.39148	1.391426	1.39148	0
2018-11-03 18:00:00	1.39113	1.391391	1.39113	0
2018-11-03 18:05:00	1.39113	1.391339	1.39113	0
2018-11-03 18:10:00	1.39113	1.391304	1.39113	0
2018-11-03 18:15:00	1.39113	1.391287	1.39113	0
2018-11-03 18:20:00	1.39097	1.391219	1.39097	0
2018-11-03 18:25:00	1.39096	1.391202	1.39096	0
2018-11-03 18:30:00	1.39113	1.391167	1.39113	0
2018-11-03 18:35:00	1.39095	1.391114	1.39095	0
2018-11-03 18:40:00	1.39078	1.391079	1.39078	0
2018-11-03 18:45:00	1.39113	1.391044	1.39113	0
2018-11-03 18:50:00	1.39078	1.391009	1.39078	0
2018-11-03 18:55:00	1.39078	1.390974	1.39078	0
2018-11-03 19:00:00	1.39078	1.390939	1.39078	0
2018-11-03 19:05:00	1.3906	1.390886	1.3906	0
2018-11-03 19:10:00	1.3906	1.390849	1.3906	0
2018-11-03 19:15:00	1.39078	1.390831	1.39078	0
2018-11-03 19:20:00	1.39043	1.390761	1.39043	0
2018-11-03 19:25:00	1.39043	1.390709	1.39043	0
2018-11-03 19:30:00	1.39043	1.390674	1.39043	0
2018-11-03 19:35:00	1.39043	1.390604	1.39043	0
2018-11-03 19:40:00	1.39043	1.390569	1.39043	0
2018-11-03 19:45:00	1.39043	1.390534	1.39043	0
2018-11-03 19:50:00	1.39043	1.390499	1.39043	0
2018-11-03 19:55:00	1.39008	1.390447	1.39008	0
2018-11-03 20:00:00	1.39008	1.390395	1.39008	0
2018-11-03 20:05:00	1.39025	1.390342	1.39025	0
2018-11-03 20:10:00	1.39008	1.390307	1.39008	0
2018-11-03 20:15:00	1.39008	1.390272	1.39008	0
2018-11-03 20:20:00	1.39008	1.390237	1.39008	0
2018-11-03 20:25:00	1.39025	1.390219	1.39025	0
2018-11-03 20:30:00	1.39025	1.390201	1.39025	0
2018-11-03 20:35:00	1.39008	1.390166	1.39008	0
2018-11-03 20:40:00	1.39008	1.390131	1.39008	0
2018-11-03 20:45:00	1.3899	1.390113	1.3899	0
2018-11-03 20:50:00	1.39008	1.390113	1.39008	0
2018-11-03 20:55:00	1.38973	1.390061	1.38973	0
2018-11-03 21:00:00	1.39008	1.390061	1.39008	0
2018-11-03 21:05:00	1.39008	1.390061	1.39008	0
2018-11-03 21:10:00	1.3899	1.390043	1.3899	0
2018-11-03 21:15:00	1.3899	1.390008	1.3899	0
2018-11-03 21:20:00	1.38973	1.389956	1.38973	0
2018-11-03 21:25:00	1.38973	1.389921	1.38973	0
2018-11-03 21:30:00	1.38973	1.389886	1.38973	0
2018-11-03 21:35:00	1.38973	1.389869	1.38973	0
2018-11-03 21:40:00	1.38938	1.389799	1.38938	0
2018-11-03 21:45:00	1.38973	1.389799	1.38973	0
2018-11-03 21:50:00	1.38955	1.389746	1.38955	0
2018-11-03 21:55:00	1.38955	1.389693	1.38955	0
2018-11-03 22:00:00	1.38938	1.389641	1.38938	0
2018-11-03 22:05:00	1.38955	1.389606	1.38955	0
2018-11-03 22:10:00	1.38973	1.389606	1.38973	0
2018-11-03 22:15:00	1.38938	1.389571	1.38938	0
2018-11-03 22:20:00	1.38938	1.389536	1.38938	0
2018-11-03 22:25:00	1.38938	1.389501	1.38938	0
2018-11-03 22:30:00	1.38938	1.389501	1.38938	0
2018-11-03 22:35:00	1.38938	1.389466	1.38938	0
2018-11-03 22:40:00	1.38938	1.389449	1.38938	0
2018-11-03 22:45:00	1.38938	1.389432	1.38938	0
2018-11-03 22:50:00	1.38939	1.389433	1.38939	0
2018-11-03 22:55:00	1.38938	1.389416	1.38938	0
2018-11-03 23:00:00	1.38921	1.389364	1.38921	0
2018-11-03 23:05:00	1.38921	1.389347	1.38921	0
2018-11-03 23:10:00	1.38903	1.389312	1.38903	0
2018-11-03 23:15:00	1.38938	1.389312	1.38938	0
2018-11-03 23:20:00	1.3892	1.389294	1.3892	0
2018-11-03 23:25:00	1.38903	1.389259	1.38903	0
2018-11-03 23:30:00	1.38903	1.389224	1.38903	0
2018-11-03 23:35:00	1.38903	1.389189	1.38903	0
2018-11-03 23:40:00	1.38903	1.389153	1.38903	0
2018-11-03 23:45:00	1.38903	1.389118	1.38903	0
2018-11-03 23:50:00	1.38868	1.389065	1.38868	0
2018-11-03 23:55:00	1.38903	1.389047	1.38903	0
2018-11-04 00:00:00	1.38903	1.389047	1.38903	0
2018-11-04 00:05:00	1.38903	1.389012	1.38903	0
2018-11-04 00:10:00	1.38868	1.38896	1.38868	0
2018-11-04 00:15:00	1.38903	1.38896	1.38903	0
2018-11-04 00:20:00	1.38868	1.388925	1.38868	0
2018-11-04 00:25:00	1.38903	1.388925	1.38903	0
2018-11-04 00:30:00	1.38885	1.388907	1.38885	0
2018-11-04 00:35:00	1.38885	1.388889	1.38885	0
2018-11-04 00:40:00	1.3885	1.388871	1.3885	0
2018-11-04 00:45:00	1.3885	1.388818	1.3885	0
2018-11-04 00:50:00	1.38833	1.388748	1.38833	0
2018-11-04 00:55:00	1.3885	1.388695	1.3885	0
2018-11-04 01:00:00	1.38833	1.38866	1.38833	0
2018-11-04 01:05:00	1.3885	1.388607	1.3885	0
2018-11-04 01:10:00	1.38868	1.388607	1.38868	0
2018-11-04 01:15:00	1.38833	1.388537	1.38833	0
2018-11-04 01:20:00	1.38868	1.38852	1.38868	0
2018-11-04 01:25:00	1.38833	1.388468	1.38833	0
2018-11-04 01:30:00	1.38815	1.388433	1.38815	0
2018-11-04 01:35:00	1.3885	1.388433	1.3885	0
2018-11-04 01:40:00	1.38833	1.388433	1.38833	0
2018-11-04 01:45:00	1.38833	1.388416	1.38833	0
2018-11-04 01:50:00	1.38833	1.388416	1.38833	0
2018-11-04 01:55:00	1.38815	1.388381	1.38815	0
2018-11-04 02:00:00	1.38815	1.388328	1.38815	0
2018-11-04 02:05:00	1.38833	1.388328	1.38833	0
2018-11-04 02:10:00	1.38833	1.388293	1.38833	0
2018-11-04 02:15:00	1.38798	1.388258	1.38798	0
2018-11-04 02:20:00	1.38815	1.388258	1.38815	0
2018-11-04 02:25:00	1.3878	1.388188	1.3878	0
2018-11-04 02:30:00	1.38815	1.38817	1.38815	0
2018-11-04 02:35:00	1.38798	1.388135	1.38798	0
2018-11-04 02:40:00	1.38798	1.3881	1.38798	0
2018-11-04 02:45:00	1.38798	1.388083	1.38798	0
2018-11-04 02:50:00	1.38815	1.388083	1.38815	0
2018-11-04 02:55:00	1.3878	1.38803	1.3878	0
2018-11-04 03:00:00	1.3878	1.387977	1.3878	0
2018-11-04 03:05:00	1.38763	1.387942	1.38763	0
2018-11-04 03:10:00	1.38763	1.38789	1.38763	0
2018-11-04 03:15:00	1.38763	1.387873	1.38763	0
2018-11-04 03:20:00	1.3878	1.387838	1.3878	0
2018-11-04 03:25:00	1.38763	1.387803	1.38763	0
2018-11-04 03:30:00	1.38763	1.387768	1.38763	0
2018-11-04 03:35:00	1.3878	1.38775	1.3878	0
2018-11-04 03:40:00	1.38745	1.38768	1.38745	0
2018-11-04 03:45:00	1.38728	1.387628	1.38728	0
2018-11-04 03:50:00	1.38745	1.387593	1.38745	0
2018-11-04 03:55:00	1.38728	1.387558	1.38728	0
2018-11-04 04:00:00	1.38728	1.387523	1.38728	0
2018-11-04 04:05:00	1.38728	1.387488	1.38728	0
2018-11-04 04:10:00	1.38745	1.387453	1.38745	0
2018-11-04 04:15:00	1.38728	1.387418	1.38728	0
2018-11-04 04:20:00	1.38728	1.387383	1.38728	0
2018-11-04 04:25:00	1.38693	1.387296	1.38693	0
2018-11-04 04:30:00	1.38728	1.387279	1.38728	0
2018-11-04 04:35:00	1.38693	1.387244	1.38693	0
2018-11-04 04:40:00	1.3871	1.387209	1.3871	0
2018-11-04 04:45:00	1.3871	1.387191	1.3871	0
2018-11-04 04:50:00	1.3871	1.387173	1.3871	0
2018-11-04 04:55:00	1.38693	1.387138	1.38693	0
2018-11-04 05:00:00	1.38693	1.387086	1.38693	0
2018-11-04 05:05:00	1.38693	1.387051	1.38693	0
2018-11-04 05:10:00	1.38693	1.387016	1.38693	0
2018-11-04 05:15:00	1.38675	1.386998	1.38675	0
2018-11-04 05:20:00	1.38693	1.386963	1.38693	0
2018-11-04 05:25:00	1.38675	1.386945	1.38675	0
2018-11-04 05:30:00	1.3871	1.386945	1.3871	0
2018-11-04 05:35:00	1.38675	1.38691	1.38675	0
2018-11-04 05:40:00	1.38693	1.386893	1.38693	0
2018-11-04 05:45:00	1.38675	1.386875	1.38675	0
2018-11-04 05:50:00	1.38658	1.38684	1.38658	0
2018-11-04 05:55:00	1.38658	1.386805	1.38658	0
2018-11-04 06:00:00	1.3864	1.386752	1.3864	0
2018-11-04 06:05:00	1.3864	1.386717	1.3864	0
2018-11-04 06:10:00	1.38658	1.386682	1.38658	0
2018-11-04 06:15:00	1.38623	1.38663	1.38623	0
2018-11-04 06:20:00	1.38624	1.386544	1.38624	0
2018-11-04 06:25:00	1.38624	1.386493	1.38624	0
2018-11-04 06:30:00	1.38623	1.386423	1.38623	0
2018-11-04 06:35:00	1.38623	1.386371	1.38623	0
2018-11-04 06:40:00	1.38588	1.386301	1.38588	0
2018-11-04 06:45:00	1.38606	1.386249	1.38606	0
2018-11-04 06:50:00	1.38623	1.386232	1.38623	0
2018-11-04 06:55:00	1.38588	1.38618	1.38588	0
2018-11-04 07:00:00	1.38605	1.386127	1.38605	0
2018-11-04 07:05:00	1.38605	1.386109	1.38605	0
2018-11-04 07:10:00	1.38553	1.386038	1.38553	0
2018-11-04 07:15:00	1.38553	1.385967	1.38553	0
2018-11-04 07:20:00	1.3857	1.385914	1.3857	0
2018-11-04 07:25:00	1.38588	1.385879	1.38588	0
2018-11-04 07:30:00	1.38588	1.385879	1.38588	0
2018-11-04 07:35:00	1.3857	1.385843	1.3857	0
2018-11-04 07:40:00	1.3857	1.38579	1.3857	0
2018-11-04 07:45:00	1.38535	1.385737	1.38535	0
2018-11-04 07:50:00	1.38553	1.385685	1.38553	0
2018-11-04 07:55:00	1.38553	1.385633	1.38553	0
2018-11-04 08:00:00	1.3857	1.38565	1.3857	0
2018-11-04 08:05:00	1.38553	1.38565	1.38553	0
2018-11-04 08:10:00	1.3857	1.38565	1.3857	0
2018-11-04 08:15:00	1.38553	1.385615	1.38553	0
2018-11-04 08:20:00	1.38518	1.385545	1.38518	0
2018-11-04 08:25:00	1.38535	1.38551	1.38535	0
2018-11-04 08:30:00	1.38535	1.385475	1.38535	0
2018-11-04 08:35:00	1.38535	1.385475	1.38535	0
2018-11-04 08:40:00	1.38535	1.385457	1.38535	0
2018-11-04 08:45:00	1.38535	1.385439	1.38535	0
2018-11-04 08:50:00	1.38535	1.385404	1.38535	0
2018-11-04 08:55:00	1.38535	1.385386	1.38535	0
2018-11-04 09:00:00	1.38535	1.385351	1.38535	0
2018-11-04 09:05:00	1.38518	1.385316	1.38518	0
2018-11-04 09:10:00	1.38535	1.385333	1.38535	0
2018-11-04 09:15:00	1.38535	1.385333	1.38535	0
2018-11-04 09:20:00	1.38518	1.385316	1.38518	0
2018-11-04 09:25:00	1.38535	1.385316	1.38535	0
2018-11-04 09:30:00	1.385	1.385281	1.385	0
2018-11-04 09:35:00	1.385	1.385246	1.385	0
2018-11-04 09:40:00	1.385	1.385211	1.385	0
2018-11-04 09:45:00	1.38518	1.385194	1.38518	0
2018-11-04 09:50:00	1.385	1.385159	1.385	0
2018-11-04 09:55:00	1.38483	1.385124	1.38483	0
2018-11-04 10:00:00	1.38483	1.385072	1.38483	0
2018-11-04 10:05:00	1.38483	1.38502	1.38483	0
2018-11-04 10:10:00	1.385	1.385002	1.385	0
2018-11-04 10:15:00	1.38483	1.38495	1.38483	0
2018-11-04 10:20:00	1.38483	1.384933	1.38483	0
2018-11-04 10:25:00	1.38483	1.384916	1.38483	0
2018-11-04 10:30:00	1.38448	1.384864	1.38448	0
2018-11-04 10:35:00	1.38483	1.384829	1.38483	0
2018-11-04 10:40:00	1.38483	1.384812	1.38483	0
2018-11-04 10:45:00	1.38465	1.384794	1.38465	0
2018-11-04 10:50:00	1.38483	1.384794	1.38483	0
2018-11-04 10:55:00	1.38483	1.384794	1.38483	0
2018-11-04 11:00:00	1.38448	1.384742	1.38448	0
2018-11-04 11:05:00	1.38483	1.384742	1.38483	0
2018-11-04 11:10:00	1.3843	1.384689	1.3843	0
2018-11-04 11:15:00	1.38448	1.384654	1.38448	0
2018-11-04 11:20:00	1.38483	1.384689	1.38483	0
2018-11-04 11:25:00	1.38465	1.384671	1.38465	0
2018-11-04 11:30:00	1.38465	1.384653	1.38465	0
2018-11-04 11:35:00	1.38448	1.384636	1.38448	0
2018-11-04 11:40:00	1.38448	1.384601	1.38448	0
2018-11-04 11:45:00	1.38448	1.384566	1.38448	0
2018-11-04 11:50:00	1.38448	1.384566	1.38448	0
2018-11-04 11:55:00	1.38448	1.384531	1.38448	0
2018-11-04 12:00:00	1.3843	1.384531	1.3843	0
2018-11-04 12:05:00	1.38448	1.384531	1.38448	0
2018-11-04 12:10:00	1.38448	1.384496	1.38448	0
2018-11-04 12:15:00	1.38448	1.384479	1.38448	0
2018-11-04 12:20:00	1.3843	1.384444	1.3843	0
2018-11-04 12:25:00	1.38413	1.384409	1.38413	0
2018-11-04 12:30:00	1.3843	1.384391	1.3843	0
2018-11-04 12:35:00	1.38413	1.384356	1.38413	0
2018-11-04 12:40:00	1.3843	1.384338	1.3843	0
2018-11-04 12:45:00	1.38413	1.384303	1.38413	0
2018-11-04 12:50:00	1.3843	1.384303	1.3843	0
2018-11-04 12:55:00	1.38378	1.384233	1.38378	0
2018-11-04 13:00:00	1.38413	1.384198	1.38413	0
2018-11-04 13:05:00	1.38413	1.384163	1.38413	0
2018-11-04 13:10:00	1.38395	1.384128	1.38395	0
2018-11-04 13:15:00	1.38395	1.38411	1.38395	0
2018-11-04 13:20:00	1.38413	1.384093	1.38413	0
2018-11-04 13:25:00	1.38395	1.384075	1.38395	0
2018-11-04 13:30:00	1.38395	1.38404	1.38395	0
2018-11-04 13:35:00	1.38395	1.384022	1.38395	0
2018-11-04 13:40:00	1.38413	1.384005	1.38413	0
2018-11-04 13:45:00	1.3843	1.384057	1.3843	0
2018-11-04 13:50:00	1.38378	1.384022	1.38378	0
2018-11-04 13:55:00	1.38378	1.383987	1.38378	0
2018-11-04 14:00:00	1.38413	1.384005	1.38413	0
2018-11-04 14:05:00	1.38395	1.384005	1.38395	0
2018-11-04 14:10:00	1.38395	1.383987	1.38395	0
2018-11-04 14:15:00	1.38378	1.38397	1.38378	0
2018-11-04 14:20:00	1.38378	1.383953	1.38378	0
2018-11-04 14:25:00	1.38378	1.383936	1.38378	0
2018-11-04 14:30:00	1.38378	1.383901	1.38378	0
2018-11-04 14:35:00	1.38378	1.383849	1.38378	0
2018-11-04 14:40:00	1.38378	1.383849	1.38378	0
2018-11-04 14:45:00	1.38343	1.383814	1.38343	0
2018-11-04 14:50:00	1.38343	1.383744	1.38343	0
2018-11-04 14:55:00	1.38343	1.383692	1.38343	0
2018-11-04 15:00:00	1.38343	1.38364	1.38343	0
2018-11-04 15:05:00	1.38325	1.383587	1.38325	0
2018-11-04 15:10:00	1.38343	1.383552	1.38343	0
2018-11-04 15:15:00	1.38343	1.383517	1.38343	0
2018-11-04 15:20:00	1.38325	1.383464	1.38325	0
2018-11-04 15:25:00	1.38325	1.383411	1.38325	0
2018-11-04 15:30:00	1.38308	1.383341	1.38308	0
2018-11-04 15:35:00	1.38325	1.383323	1.38325	0
2018-11-04 15:40:00	1.38325	1.383305	1.38325	0
2018-11-04 15:45:00	1.38325	1.383287	1.38325	0
2018-11-04 15:50:00	1.38308	1.383252	1.38308	0
2018-11-04 15:55:00	1.38325	1.383252	1.38325	0
2018-11-04 16:00:00	1.38273	1.383182	1.38273	0
2018-11-04 16:05:00	1.38308	1.383147	1.38308	0
2018-11-04 16:10:00	1.38291	1.383113	1.38291	0
2018-11-04 16:15:00	1.38291	1.383079	1.38291	0
2018-11-04 16:20:00	1.38273	1.383044	1.38273	0
2018-11-04 16:25:00	1.38273	1.382992	1.38273	0
2018-11-04 16:30:00	1.38308	1.382975	1.38308	0
2018-11-04 16:35:00	1.38273	1.382923	1.38273	0
2018-11-04 16:40:00	1.38273	1.382888	1.38273	0
2018-11-04 16:45:00	1.38255	1.382818	1.38255	0
2018-11-04 16:50:00	1.38255	1.3828	1.38255	0
2018-11-04 16:55:00	1.38255	1.382747	1.38255	0
2018-11-04 17:00:00	1.38273	1.382729	1.38273	0
2018-11-04 17:05:00	1.38255	1.382693	1.38255	0
2018-11-04 17:10:00	1.38238	1.382658	1.38238	0
2018-11-04 17:15:00	1.38255	1.38264	1.38255	0
2018-11-04 17:20:00	1.38273	1.382605	1.38273	0
2018-11-04 17:25:00	1.38238	1.38257	1.38238	0
2018-11-04 17:30:00	1.38273	1.38257	1.38273	0
2018-11-04 17:35:00	1.38203	1.382518	1.38203	0
2018-11-04 17:40:00	1.38255	1.382518	1.38255	0
2018-11-04 17:45:00	1.3822	1.382483	1.3822	0
2018-11-04 17:50:00	1.38238	1.382448	1.38238	0
2018-11-04 17:55:00	1.3822	1.382413	1.3822	0
2018-11-04 18:00:00	1.3822	1.382395	1.3822	0
2018-11-04 18:05:00	1.3822	1.38236	1.3822	0
2018-11-04 18:10:00	1.38238	1.382325	1.38238	0
2018-11-04 18:15:00	1.3822	1.382307	1.3822	0
2018-11-04 18:20:00	1.38238	1.382272	1.38238	0
2018-11-04 18:25:00	1.3822	1.382289	1.3822	0
2018-11-04 18:30:00	1.38203	1.382237	1.38203	0
2018-11-04 18:35:00	1.38203	1.38222	1.38203	0
2018-11-04 18:40:00	1.38168	1.38215	1.38168	0
2018-11-04 18:45:00	1.38186	1.382116	1.38186	0
2018-11-04 18:50:00	1.38168	1.382064	1.38168	0
2018-11-04 18:55:00	1.38186	1.38203	1.38186	0
2018-11-04 19:00:00	1.38168	1.38196	1.38168	0
2018-11-04 19:05:00	1.38168	1.381908	1.38168	0
2018-11-04 19:10:00	1.38168	1.381838	1.38168	0
2018-11-04 19:15:00	1.3815	1.381768	1.3815	0
2018-11-04 19:20:00	1.38133	1.381698	1.38133	0
2018-11-04 19:25:00	1.3815	1.381645	1.3815	0
2018-11-04 19:30:00	1.38133	1.38161	1.38133	0
2018-11-04 19:35:00	1.38133	1.381557	1.38133	0
2018-11-04 19:40:00	1.38133	1.381522	1.38133	0
2018-11-04 19:45:00	1.3815	1.381486	1.3815	0
2018-11-04 19:50:00	1.38168	1.381486	1.38168	0
2018-11-04 19:55:00	1.38116	1.381434	1.38116	0
2018-11-04 20:00:00	1.38116	1.381382	1.38116	0
2018-11-04 20:05:00	1.38116	1.381348	1.38116	0
2018-11-04 20:10:00	1.38098	1.381313	1.38098	0
2018-11-04 20:15:00	1.38098	1.381261	1.38098	0
2018-11-04 20:20:00	1.3808	1.381208	1.3808	0
2018-11-04 20:25:00	1.38098	1.381173	1.38098	0
2018-11-04 20:30:00	1.38098	1.381138	1.38098	0
2018-11-04 20:35:00	1.3808	1.381068	1.3808	0
2018-11-04 20:40:00	1.38063	1.380963	1.38063	0
2018-11-04 20:45:00	1.3808	1.380927	1.3808	0
2018-11-04 20:50:00	1.38046	1.380857	1.38046	0
2018-11-04 20:55:00	1.38063	1.380804	1.38063	0
2018-11-04 21:00:00	1.38063	1.380769	1.38063	0
2018-11-04 21:05:00	1.38063	1.380734	1.38063	0
2018-11-04 21:10:00	1.38046	1.3807	1.38046	0
2018-11-04 21:15:00	1.38046	1.380648	1.38046	0
2018-11-04 21:20:00	1.38028	1.380578	1.38028	0
2018-11-04 21:25:00	1.38063	1.380561	1.38063	0
2018-11-04 21:30:00	1.38046	1.380544	1.38046	0
2018-11-04 21:35:00	1.38028	1.380492	1.38028	0
2018-11-04 21:40:00	1.38028	1.380474	1.38028	0
2018-11-04 21:45:00	1.38046	1.380457	1.38046	0
2018-11-04 21:50:00	1.38028	1.380422	1.38028	0
2018-11-04 21:55:00	1.38028	1.380387	1.38028	0
2018-11-04 22:00:00	1.38011	1.380352	1.38011	0
2018-11-04 22:05:00	1.37993	1.380299	1.37993	0
2018-11-04 22:10:00	1.37993	1.380264	1.37993	0
2018-11-04 22:15:00	1.37993	1.380194	1.37993	0
2018-11-04 22:20:00	1.37993	1.380141	1.37993	0
2018-11-04 22:25:00	1.37993	1.380106	1.37993	0
2018-11-04 22:30:00	1.37993	1.380071	1.37993	0
2018-11-04 22:35:00	1.37975	1.38	1.37975	0
2018-11-04 22:40:00	1.37975	1.379947	1.37975	0
2018-11-04 22:45:00	1.37975	1.379894	1.37975	0
2018-11-04 22:50:00	1.37975	1.379858	1.37975	0
2018-11-04 22:55:00	1.37958	1.379823	1.37958	0
2018-11-04 23:00:00	1.37958	1.379788	1.37958	0
2018-11-04 23:05:00	1.37958	1.379753	1.37958	0
2018-11-04 23:10:00	1.37941	1.379701	1.37941	0
2018-11-04 23:15:00	1.37941	1.379649	1.37941	0
2018-11-04 23:20:00	1.37958	1.379614	1.37958	0
2018-11-04 23:25:00	1.37923	1.379562	1.37923	0
2018-11-04 23:30:00	1.37923	1.37951	1.37923	0
2018-11-04 23:35:00	1.37923	1.379458	1.37923	0
2018-11-04 23:40:00	1.37941	1.379424	1.37941	0
2018-11-04 23:45:00	1.37923	1.379389	1.37923	0
2018-11-04 23:50:00	1.37923	1.379354	1.37923	0
2018-11-04 23:55:00	1.37923	1.379319	1.37923	0
2018-11-05 00:00:00	1.37923	1.379301	1.37923	0
2018-11-05 00:05:00	1.37888	1.379248	1.37888	0
2018-11-05 00:10:00	1.37906	1.379196	1.37906	0
2018-11-05 00:15:00	1.37888	1.379161	1.37888	0
2018-11-05 00:20:00	1.37853	1.379091	1.37853	0
2018-11-05 00:25:00	1.37853	1.379021	1.37853	0
2018-11-05 00:30:00	1.37853	1.378933	1.37853	0
2018-11-05 00:35:00	1.37853	1.378863	1.37853	0
2018-11-05 00:40:00	1.37853	1.378793	1.37853	0
2018-11-05 00:45:00	1.37853	1.378723	1.37853	0
2018-11-05 00:50:00	1.37853	1.378653	1.37853	0
2018-11-05 00:55:00	1.37818	1.378583	1.37818	0
2018-11-05 01:00:00	1.37836	1.378513	1.37836	0
2018-11-05 01:05:00	1.37853	1.378478	1.37853	0
2018-11-05 01:10:00	1.37853	1.378478	1.37853	0
2018-11-05 01:15:00	1.37818	1.378443	1.37818	0
2018-11-05 01:20:00	1.37818	1.378408	1.37818	0
2018-11-05 01:25:00	1.37801	1.378356	1.37801	0
2018-11-05 01:30:00	1.37818	1.378321	1.37818	0
2018-11-05 01:35:00	1.37818	1.378286	1.37818	0
2018-11-05 01:40:00	1.37801	1.378234	1.37801	0
2018-11-05 01:45:00	1.37818	1.378234	1.37818	0
2018-11-05 01:50:00	1.37783	1.378181	1.37783	0
2018-11-05 01:55:00	1.37818	1.378146	1.37818	0
2018-11-05 02:00:00	1.37783	1.378076	1.37783	0
2018-11-05 02:05:00	1.37783	1.378041	1.37783	0
2018-11-05 02:10:00	1.37766	1.377989	1.37766	0
2018-11-05 02:15:00	1.37783	1.377971	1.37783	0
2018-11-05 02:20:00	1.37783	1.377936	1.37783	0
2018-11-05 02:25:00	1.37783	1.377901	1.37783	0
2018-11-05 02:30:00	1.37748	1.377848	1.37748	0
2018-11-05 02:35:00	1.37748	1.377778	1.37748	0
2018-11-05 02:40:00	1.37766	1.377761	1.37766	0
2018-11-05 02:45:00	1.37731	1.377674	1.37731	0
2018-11-05 02:50:00	1.37713	1.377604	1.37713	0
2018-11-05 02:55:00	1.37713	1.377534	1.37713	0
2018-11-05 03:00:00	1.37696	1.377464	1.37696	0
2018-11-05 03:05:00	1.37731	1.377412	1.37731	0
2018-11-05 03:10:00	1.37713	1.377342	1.37713	0
2018-11-05 03:15:00	1.37713	1.377272	1.37713	0
2018-11-05 03:20:00	1.37678	1.377202	1.37678	0
2018-11-05 03:25:00	1.37713	1.377167	1.37713	0
2018-11-05 03:30:00	1.37696	1.377097	1.37696	0
2018-11-05 03:35:00	1.37678	1.377044	1.37678	0
2018-11-05 03:40:00	1.37697	1.377028	1.37697	0
2018-11-05 03:45:00	1.37679	1.376994	1.37679	0
2018-11-05 03:50:00	1.37644	1.376942	1.37644	0
2018-11-05 03:55:00	1.37678	1.376889	1.37678	0
2018-11-05 04:00:00	1.37678	1.376854	1.37678	0
2018-11-05 04:05:00	1.37661	1.376802	1.37661	0
2018-11-05 04:10:00	1.37643	1.376767	1.37643	0
2018-11-05 04:15:00	1.37643	1.376697	1.37643	0
2018-11-05 04:20:00	1.37608	1.376609	1.37608	0
2018-11-05 04:25:00	1.37626	1.376557	1.37626	0
2018-11-05 04:30:00	1.37643	1.376503	1.37643	0
2018-11-05 04:35:00	1.37643	1.376467	1.37643	0
2018-11-05 04:40:00	1.37626	1.376449	1.37626	0
2018-11-05 04:45:00	1.37608	1.376379	1.37608	0
2018-11-05 04:50:00	1.37608	1.376309	1.37608	0
2018-11-05 04:55:00	1.37626	1.376274	1.37626	0
2018-11-05 05:00:00	1.37626	1.376257	1.37626	0
2018-11-05 05:05:00	1.37626	1.37624	1.37626	0
2018-11-05 05:10:00	1.37626	1.376258	1.37626	0
2018-11-05 05:15:00	1.37593	1.376225	1.37593	0
2018-11-05 05:20:00	1.37592	1.376174	1.37592	0
2018-11-05 05:25:00	1.37592	1.376123	1.37592	0
2018-11-05 05:30:00	1.37591	1.376088	1.37591	0
2018-11-05 05:35:00	1.37573	1.376053	1.37573	0
2018-11-05 05:40:00	1.37556	1.376001	1.37556	0
2018-11-05 05:45:00	1.37573	1.375948	1.37573	0
2018-11-05 05:50:00	1.37538	1.37586	1.37538	0
2018-11-05 05:55:00	1.37573	1.375807	1.37573	0
2018-11-05 06:00:00	1.37538	1.375719	1.37538	0
2018-11-05 06:05:00	1.37573	1.375699	1.37573	0
2018-11-05 06:10:00	1.37538	1.375645	1.37538	0
2018-11-05 06:15:00	1.37556	1.375609	1.37556	0
2018-11-05 06:20:00	1.37538	1.375556	1.37538	0
2018-11-05 06:25:00	1.37538	1.375521	1.37538	0
2018-11-05 06:30:00	1.37538	1.375503	1.37538	0
2018-11-05 06:35:00	1.37521	1.375451	1.37521	0
2018-11-05 06:40:00	1.37521	1.375434	1.37521	0
2018-11-05 06:45:00	1.37503	1.375364	1.37503	0
2018-11-05 06:50:00	1.37503	1.375329	1.37503	0
2018-11-05 06:55:00	1.37503	1.375259	1.37503	0
2018-11-05 07:00:00	1.37503	1.375224	1.37503	0
2018-11-05 07:05:00	1.37486	1.375154	1.37486	0
2018-11-05 07:10:00	1.37503	1.375119	1.37503	0
2018-11-05 07:15:00	1.37486	1.375067	1.37486	0
2018-11-05 07:20:00	1.37486	1.375015	1.37486	0
2018-11-05 07:25:00	1.37468	1.374962	1.37468	0
2018-11-05 07:30:00	1.37468	1.374909	1.37468	0
2018-11-05 07:35:00	1.37468	1.374874	1.37468	0
2018-11-05 07:40:00	1.37468	1.374839	1.37468	0
2018-11-05 07:45:00	1.37433	1.374769	1.37433	0
2018-11-05 07:50:00	1.37416	1.374682	1.37416	0
2018-11-05 07:55:00	1.37433	1.374629	1.37433	0
2018-11-05 08:00:00	1.37451	1.374577	1.37451	0
2018-11-05 08:05:00	1.37433	1.374524	1.37433	0
2018-11-05 08:10:00	1.37451	1.374489	1.37451	0
2018-11-05 08:15:00	1.37468	1.374489	1.37468	0
2018-11-05 08:20:00	1.37451	1.374472	1.37451	0
2018-11-05 08:25:00	1.37468	1.374472	1.37468	0
2018-11-05 08:30:00	1.37486	1.37449	1.37486	0
2018-11-05 08:35:00	1.37451	1.374508	1.37451	0
2018-11-05 08:40:00	1.37468	1.37456	1.37468	0
2018-11-05 08:45:00	1.37486	1.374613	1.37486	0
2018-11-05 08:50:00	1.37468	1.37463	1.37468	0
2018-11-05 08:55:00	1.37468	1.374665	1.37468	0
2018-11-05 09:00:00	1.37433	1.374647	1.37433	0
2018-11-05 09:05:00	1.37468	1.374647	1.37468	0
2018-11-05 09:10:00	1.37468	1.374664	1.37468	0
2018-11-05 09:15:00	1.37486	1.374682	1.37486	0
2018-11-05 09:20:00	1.37468	1.374664	1.37468	0
2018-11-05 09:25:00	1.37433	1.374646	1.37433	0
2018-11-05 09:30:00	1.37416	1.374594	1.37416	0
2018-11-05 09:35:00	1.37433	1.374541	1.37433	0
2018-11-05 09:40:00	1.37416	1.374489	1.37416	0
2018-11-05 09:45:00	1.37381	1.374402	1.37381	0
2018-11-05 09:50:00	1.37398	1.374367	1.37398	0
2018-11-05 09:55:00	1.37365	1.374264	1.37365	0
2018-11-05 10:00:00	1.37364	1.37416	1.37364	0
2018-11-05 10:05:00	1.37364	1.374038	1.37364	0
2018-11-05 10:10:00	1.37399	1.373969	1.37399	0
2018-11-05 10:15:00	1.37363	1.373899	1.37363	0
2018-11-05 10:20:00	1.37381	1.373864	1.37381	0
2018-11-05 10:25:00	1.37328	1.373759	1.37328	0
2018-11-05 10:30:00	1.37363	1.373706	1.37363	0
2018-11-05 10:35:00	1.37346	1.373671	1.37346	0
2018-11-05 10:40:00	1.37328	1.373601	1.37328	0
2018-11-05 10:45:00	1.37328	1.373564	1.37328	0
2018-11-05 10:50:00	1.37346	1.373546	1.37346	0
2018-11-05 10:55:00	1.37346	1.373528	1.37346	0
2018-11-05 11:00:00	1.37328	1.373457	1.37328	0
2018-11-05 11:05:00	1.37328	1.373422	1.37328	0
2018-11-05 11:10:00	1.37293	1.373334	1.37293	0
2018-11-05 11:15:00	1.37328	1.373334	1.37328	0
2018-11-05 11:20:00	1.37311	1.373282	1.37311	0
2018-11-05 11:25:00	1.37293	1.373229	1.37293	0
2018-11-05 11:30:00	1.37328	1.373229	1.37328	0
2018-11-05 11:35:00	1.37311	1.373212	1.37311	0
2018-11-05 11:40:00	1.37311	1.373177	1.37311	0
2018-11-05 11:45:00	1.37328	1.373159	1.37328	0
2018-11-05 11:50:00	1.37293	1.373124	1.37293	0
2018-11-05 11:55:00	1.37293	1.373089	1.37293	0
2018-11-05 12:00:00	1.37293	1.373089	1.37293	0
2018-11-05 12:05:00	1.37293	1.373054	1.37293	0
2018-11-05 12:10:00	1.37293	1.373036	1.37293	0
2018-11-05 12:15:00	1.37293	1.373036	1.37293	0
2018-11-05 12:20:00	1.37293	1.373001	1.37293	0
2018-11-05 12:25:00	1.37258	1.372948	1.37258	0
2018-11-05 12:30:00	1.37276	1.372913	1.37276	0
2018-11-05 12:35:00	1.37293	1.372878	1.37293	0
2018-11-05 12:40:00	1.37293	1.372878	1.37293	0
2018-11-05 12:45:00	1.37276	1.372861	1.37276	0
2018-11-05 12:50:00	1.37293	1.372861	1.37293	0
2018-11-05 12:55:00	1.37293	1.372861	1.37293	0
2018-11-05 13:00:00	1.37293	1.372861	1.37293	0
2018-11-05 13:05:00	1.37293	1.372861	1.37293	0
2018-11-05 13:10:00	1.37258	1.372826	1.37258	0
2018-11-05 13:15:00	1.37258	1.372826	1.37258	0
2018-11-05 13:20:00	1.37276	1.372826	1.37276	0
2018-11-05 13:25:00	1.37276	1.372809	1.37276	0
2018-11-05 13:30:00	1.37276	1.372792	1.37276	0
2018-11-05 13:35:00	1.37276	1.372792	1.37276	0
2018-11-05 13:40:00	1.37276	1.372775	1.37276	0
2018-11-05 13:45:00	1.37276	1.372758	1.37276	0
2018-11-05 13:50:00	1.37258	1.372723	1.37258	0
2018-11-05 13:55:00	1.37258	1.372688	1.37258	0
2018-11-05 14:00:00	1.37258	1.372688	1.37258	0
2018-11-05 14:05:00	1.37258	1.372688	1.37258	0
2018-11-05 14:10:00	1.37241	1.372653	1.37241	0
2018-11-05 14:15:00	1.37258	1.372635	1.37258	0
2018-11-05 14:20:00	1.37293	1.372652	1.37293	0
2018-11-05 14:25:00	1.37258	1.372634	1.37258	0
2018-11-05 14:30:00	1.37241	1.372599	1.37241	0
2018-11-05 14:35:00	1.37241	1.372564	1.37241	0
2018-11-05 14:40:00	1.37241	1.372547	1.37241	0
2018-11-05 14:45:00	1.37258	1.372547	1.37258	0
2018-11-05 14:50:00	1.37223	1.372512	1.37223	0
2018-11-05 14:55:00	1.37241	1.372495	1.37241	0
2018-11-05 15:00:00	1.37258	1.372512	1.37258	0
2018-11-05 15:05:00	1.37258	1.372512	1.37258	0
2018-11-05 15:10:00	1.37258	1.372477	1.37258	0
2018-11-05 15:15:00	1.37258	1.372477	1.37258	0
2018-11-05 15:20:00	1.37241	1.372477	1.37241	0
2018-11-05 15:25:00	1.37241	1.372477	1.37241	0
2018-11-05 15:30:00	1.37258	1.372494	1.37258	0
2018-11-05 15:35:00	1.37241	1.372477	1.37241	0
2018-11-05 15:40:00	1.37206	1.37246	1.37206	0
2018-11-05 15:45:00	1.37223	1.372442	1.37223	0
2018-11-05 15:50:00	1.37223	1.372407	1.37223	0
2018-11-05 15:55:00	1.37188	1.372337	1.37188	0
2018-11-05 16:00:00	1.37206	1.372285	1.37206	0
2018-11-05 16:05:00	1.37206	1.372233	1.37206	0
2018-11-05 16:10:00	1.37188	1.37218	1.37188	0
2018-11-05 16:15:00	1.37223	1.372162	1.37223	0
2018-11-05 16:20:00	1.37206	1.37211	1.37206	0
2018-11-05 16:25:00	1.37188	1.372057	1.37188	0
2018-11-05 16:30:00	1.37188	1.372039	1.37188	0
2018-11-05 16:35:00	1.37153	1.371969	1.37153	0
2018-11-05 16:40:00	1.37206	1.371952	1.37206	0
2018-11-05 16:45:00	1.37188	1.371952	1.37188	0
2018-11-05 16:50:00	1.37188	1.371934	1.37188	0
2018-11-05 16:55:00	1.37171	1.371899	1.37171	0
2018-11-05 17:00:00	1.37153	1.371864	1.37153	0
2018-11-05 17:05:00	1.37171	1.371812	1.37171	0
2018-11-05 17:10:00	1.37153	1.371759	1.37153	0
2018-11-05 17:15:00	1.37153	1.371724	1.37153	0
2018-11-05 17:20:00	1.37171	1.371707	1.37171	0
2018-11-05 17:25:00	1.37153	1.371707	1.37153	0
2018-11-05 17:30:00	1.37153	1.371654	1.37153	0
2018-11-05 17:35:00	1.37136	1.371602	1.37136	0
2018-11-05 17:40:00	1.37153	1.371567	1.37153	0
2018-11-05 17:45:00	1.37153	1.371549	1.37153	0
2018-11-05 17:50:00	1.37118	1.371514	1.37118	0
2018-11-05 17:55:00	1.37118	1.371461	1.37118	0
2018-11-05 18:00:00	1.37136	1.371444	1.37136	0
2018-11-05 18:05:00	1.37136	1.371427	1.37136	0
2018-11-05 18:10:00	1.37136	1.371392	1.37136	0
2018-11-05 18:15:00	1.37118	1.371357	1.37118	0
2018-11-05 18:20:00	1.37101	1.371305	1.37101	0
2018-11-05 18:25:00	1.37118	1.371287	1.37118	0
2018-11-05 18:30:00	1.37101	1.371235	1.37101	0
2018-11-05 18:35:00	1.37118	1.3712	1.37118	0
2018-11-05 18:40:00	1.37083	1.371165	1.37083	0
2018-11-05 18:45:00	1.37101	1.371148	1.37101	0
2018-11-05 18:50:00	1.37083	1.371095	1.37083	0
2018-11-05 18:55:00	1.37083	1.371042	1.37083	0
2018-11-05 19:00:00	1.37083	1.370989	1.37083	0
2018-11-05 19:05:00	1.37066	1.370937	1.37066	0
2018-11-05 19:10:00	1.37048	1.370884	1.37048	0
2018-11-05 19:15:00	1.37083	1.370849	1.37083	0
2018-11-05 19:20:00	1.37083	1.370831	1.37083	0
2018-11-05 19:25:00	1.37083	1.370796	1.37083	0
2018-11-05 19:30:00	1.37048	1.370761	1.37048	0
2018-11-05 19:35:00	1.37048	1.370708	1.37048	0
2018-11-05 19:40:00	1.37083	1.370708	1.37083	0
2018-11-05 19:45:00	1.37048	1.370673	1.37048	0
2018-11-05 19:50:00	1.37048	1.370638	1.37048	0
2018-11-05 19:55:00	1.37031	1.370603	1.37031	0
2018-11-05 20:00:00	1.37048	1.370603	1.37048	0
2018-11-05 20:05:00	1.37048	1.370568	1.37048	0
2018-11-05 20:10:00	1.37048	1.370533	1.37048	0
2018-11-05 20:15:00	1.37013	1.370463	1.37013	0
2018-11-05 20:20:00	1.37031	1.370446	1.37031	0
2018-11-05 20:25:00	1.37013	1.370411	1.37013	0
2018-11-05 20:30:00	1.37013	1.370341	1.37013	0
2018-11-05 20:35:00	1.37013	1.370306	1.37013	0
2018-11-05 20:40:00	1.37013	1.370271	1.37013	0
2018-11-05 20:45:00	1.37048	1.370288	1.37048	0
2018-11-05 20:50:00	1.37013	1.370253	1.37013	0
2018-11-05 20:55:00	1.36996	1.370201	1.36996	0
2018-11-05 21:00:00	1.36996	1.370149	1.36996	0
2018-11-05 21:05:00	1.36961	1.370097	1.36961	0
2018-11-05 21:10:00	1.36996	1.370062	1.36996	0
2018-11-05 21:15:00	1.36978	1.370027	1.36978	0
2018-11-05 21:20:00	1.36961	1.369975	1.36961	0
2018-11-05 21:25:00	1.36978	1.36994	1.36978	0
2018-11-05 21:30:00	1.36978	1.369905	1.36978	0
2018-11-05 21:35:00	1.36961	1.369818	1.36961	0
2018-11-05 21:40:00	1.36978	1.369783	1.36978	0
2018-11-05 21:45:00	1.36978	1.369765	1.36978	0
2018-11-05 21:50:00	1.36961	1.36973	1.36961	0
2018-11-05 21:55:00	1.36944	1.369713	1.36944	0
2018-11-05 22:00:00	1.36944	1.369661	1.36944	0
2018-11-05 22:05:00	1.36961	1.369644	1.36961	0
2018-11-05 22:10:00	1.36961	1.369644	1.36961	0
2018-11-05 22:15:00	1.36944	1.36961	1.36944	0
2018-11-05 22:20:00	1.36944	1.369576	1.36944	0
2018-11-05 22:25:00	1.36944	1.369559	1.36944	0
2018-11-05 22:30:00	1.36944	1.369525	1.36944	0
2018-11-05 22:35:00	1.36944	1.369491	1.36944	0
2018-11-05 22:40:00	1.36908	1.369438	1.36908	0
2018-11-05 22:45:00	1.36908	1.369402	1.36908	0
2018-11-05 22:50:00	1.36908	1.369366	1.36908	0
2018-11-05 22:55:00	1.36926	1.369331	1.36926	0
2018-11-05 23:00:00	1.36908	1.369278	1.36908	0
2018-11-05 23:05:00	1.36908	1.369242	1.36908	0
2018-11-05 23:10:00	1.36873	1.369171	1.36873	0
2018-11-05 23:15:00	1.36908	1.369135	1.36908	0
2018-11-05 23:20:00	1.36891	1.369082	1.36891	0
2018-11-05 23:25:00	1.36873	1.369011	1.36873	0
2018-11-05 23:30:00	1.36873	1.368976	1.36873	0
2018-11-05 23:35:00	1.36873	1.368941	1.36873	0
2018-11-05 23:40:00	1.36873	1.368906	1.36873	0
2018-11-05 23:45:00	1.36873	1.368853	1.36873	0
2018-11-05 23:50:00	1.36873	1.368818	1.36873	0
2018-11-05 23:55:00	1.36856	1.368766	1.36856	0
2018-11-06 00:00:00	1.36856	1.368749	1.36856	0
2018-11-06 00:05:00	1.36873	1.368714	1.36873	0
2018-11-06 00:10:00	1.36856	1.368679	1.36856	0
2018-11-06 00:15:00	1.36856	1.368662	1.36856	0
2018-11-06 00:20:00	1.36839	1.368628	1.36839	0
2018-11-06 00:25:00	1.36856	1.368611	1.36856	0
2018-11-06 00:30:00	1.36839	1.368577	1.36839	0
2018-11-06 00:35:00	1.36821	1.368525	1.36821	0
2018-11-06 00:40:00	1.36821	1.368473	1.36821	0
2018-11-06 00:45:00	1.36821	1.368438	1.36821	0
2018-11-06 00:50:00	1.36803	1.368385	1.36803	0
2018-11-06 00:55:00	1.36803	1.368315	1.36803	0
2018-11-06 01:00:00	1.36821	1.36828	1.36821	0
2018-11-06 01:05:00	1.36769	1.368193	1.36769	0
2018-11-06 01:10:00	1.36839	1.368193	1.36839	0
2018-11-06 01:15:00	1.36803	1.36814	1.36803	0
2018-11-06 01:20:00	1.36803	1.368104	1.36803	0
2018-11-06 01:25:00	1.36803	1.368086	1.36803	0
2018-11-06 01:30:00	1.36769	1.368034	1.36769	0
2018-11-06 01:35:00	1.36803	1.368016	1.36803	0
2018-11-06 01:40:00	1.36786	1.367999	1.36786	0
2018-11-06 01:45:00	1.36769	1.367965	1.36769	0
2018-11-06 01:50:00	1.36769	1.367913	1.36769	0
2018-11-06 01:55:00	1.36751	1.367895	1.36751	0
2018-11-06 02:00:00	1.36733	1.367789	1.36733	0
2018-11-06 02:05:00	1.36769	1.367755	1.36769	0
2018-11-06 02:10:00	1.36733	1.367685	1.36733	0
2018-11-06 02:15:00	1.36751	1.367633	1.36751	0
2018-11-06 02:20:00	1.36733	1.367597	1.36733	0
2018-11-06 02:25:00	1.36733	1.367527	1.36733	0
2018-11-06 02:30:00	1.36733	1.367474	1.36733	0
2018-11-06 02:35:00	1.36733	1.367438	1.36733	0
2018-11-06 02:40:00	1.36751	1.36742	1.36751	0
2018-11-06 02:45:00	1.36733	1.367402	1.36733	0
2018-11-06 02:50:00	1.36699	1.367368	1.36699	0
2018-11-06 02:55:00	1.36716	1.367315	1.36716	0
2018-11-06 03:00:00	1.36699	1.367281	1.36699	0
2018-11-06 03:05:00	1.36716	1.367246	1.36716	0
2018-11-06 03:10:00	1.36716	1.367229	1.36716	0
2018-11-06 03:15:00	1.36716	1.367212	1.36716	0
2018-11-06 03:20:00	1.36699	1.367178	1.36699	0
2018-11-06 03:25:00	1.36699	1.367144	1.36699	0
2018-11-06 03:30:00	1.36699	1.367092	1.36699	0
2018-11-06 03:35:00	1.36699	1.367058	1.36699	0
2018-11-06 03:40:00	1.36699	1.367058	1.36699	0
2018-11-06 03:45:00	1.36664	1.367006	1.36664	0
2018-11-06 03:50:00	1.36646	1.366953	1.36646	0
2018-11-06 03:55:00	1.36664	1.366901	1.36664	0
2018-11-06 04:00:00	1.36681	1.366866	1.36681	0
2018-11-06 04:05:00	1.36664	1.366814	1.36664	0
2018-11-06 04:10:00	1.36646	1.366761	1.36646	0
2018-11-06 04:15:00	1.36628	1.36669	1.36628	0
2018-11-06 04:20:00	1.36646	1.366637	1.36646	0
2018-11-06 04:25:00	1.36646	1.366584	1.36646	0
2018-11-06 04:30:00	1.36611	1.366496	1.36611	0
2018-11-06 04:35:00	1.36628	1.36646	1.36628	0
2018-11-06 04:40:00	1.36628	1.366442	1.36628	0
2018-11-06 04:45:00	1.36628	1.366406	1.36628	0
2018-11-06 04:50:00	1.36628	1.366353	1.36628	0
2018-11-06 04:55:00	1.36611	1.3663	1.36611	0
2018-11-06 05:00:00	1.36576	1.36623	1.36576	0
2018-11-06 05:05:00	1.36611	1.366213	1.36611	0
2018-11-06 05:10:00	1.36576	1.366143	1.36576	0
2018-11-06 05:15:00	1.36611	1.366108	1.36611	0
2018-11-06 05:20:00	1.36594	1.366091	1.36594	0
2018-11-06 05:25:00	1.36559	1.366022	1.36559	0
2018-11-06 05:30:00	1.36559	1.365953	1.36559	0
2018-11-06 05:35:00	1.36576	1.365901	1.36576	0
2018-11-06 05:40:00	1.36559	1.365832	1.36559	0
2018-11-06 05:45:00	1.36559	1.36578	1.36559	0
2018-11-06 05:50:00	1.36559	1.365763	1.36559	0
2018-11-06 05:55:00	1.36559	1.365711	1.36559	0
2018-11-06 06:00:00	1.36559	1.365694	1.36559	0
2018-11-06 06:05:00	1.36541	1.365624	1.36541	0
2018-11-06 06:10:00	1.36524	1.365554	1.36524	0
2018-11-06 06:15:00	1.36559	1.365554	1.36559	0
2018-11-06 06:20:00	1.36541	1.365536	1.36541	0
2018-11-06 06:25:00	1.36541	1.365501	1.36541	0
2018-11-06 06:30:00	1.36506	1.365448	1.36506	0
2018-11-06 06:35:00	1.36524	1.365413	1.36524	0
2018-11-06 06:40:00	1.36524	1.365378	1.36524	0
2018-11-06 06:45:00	1.36524	1.365343	1.36524	0
2018-11-06 06:50:00	1.36524	1.365308	1.36524	0
2018-11-06 06:55:00	1.36506	1.365273	1.36506	0
2018-11-06 07:00:00	1.36506	1.365255	1.36506	0
2018-11-06 07:05:00	1.36489	1.365185	1.36489	0
2018-11-06 07:10:00	1.36489	1.365133	1.36489	0
2018-11-06 07:15:00	1.36489	1.365081	1.36489	0
2018-11-06 07:20:00	1.36454	1.365029	1.36454	0
2018-11-06 07:25:00	1.36506	1.365011	1.36506	0
2018-11-06 07:30:00	1.36489	1.364976	1.36489	0
2018-11-06 07:35:00	1.36454	1.364906	1.36454	0
2018-11-06 07:40:00	1.36489	1.364871	1.36489	0
2018-11-06 07:45:00	1.36454	1.364819	1.36454	0
2018-11-06 07:50:00	1.36454	1.364767	1.36454	0
2018-11-06 07:55:00	1.36454	1.364732	1.36454	0
2018-11-06 08:00:00	1.36454	1.364697	1.36454	0
2018-11-06 08:05:00	1.36436	1.364644	1.36436	0
2018-11-06 08:10:00	1.36454	1.364644	1.36454	0
2018-11-06 08:15:00	1.36471	1.364609	1.36471	0
2018-11-06 08:20:00	1.36454	1.364574	1.36454	0
2018-11-06 08:25:00	1.36454	1.364574	1.36454	0
2018-11-06 08:30:00	1.36436	1.364521	1.36436	0
2018-11-06 08:35:00	1.36436	1.364503	1.36436	0
2018-11-06 08:40:00	1.36401	1.36445	1.36401	0
2018-11-06 08:45:00	1.36419	1.364415	1.36419	0
2018-11-06 08:50:00	1.36419	1.36438	1.36419	0
2018-11-06 08:55:00	1.36401	1.364345	1.36401	0
2018-11-06 09:00:00	1.36419	1.36431	1.36419	0
2018-11-06 09:05:00	1.36419	1.364258	1.36419	0
2018-11-06 09:10:00	1.36384	1.364188	1.36384	0
2018-11-06 09:15:00	1.36384	1.364118	1.36384	0
2018-11-06 09:20:00	1.36401	1.364083	1.36401	0
2018-11-06 09:25:00	1.36419	1.364066	1.36419	0
2018-11-06 09:30:00	1.36366	1.364031	1.36366	0
2018-11-06 09:35:00	1.36384	1.363996	1.36384	0
2018-11-06 09:40:00	1.36366	1.363943	1.36366	0
2018-11-06 09:45:00	1.36384	1.363926	1.36384	0
2018-11-06 09:50:00	1.36384	1.363891	1.36384	0
2018-11-06 09:55:00	1.36384	1.363856	1.36384	0
2018-11-06 10:00:00	1.36366	1.363838	1.36366	0
2018-11-06 10:05:00	1.36366	1.36382	1.36366	0
2018-11-06 10:10:00	1.36349	1.363768	1.36349	0
2018-11-06 10:15:00	1.36401	1.36375	1.36401	0
2018-11-06 10:20:00	1.36366	1.36375	1.36366	0
2018-11-06 10:25:00	1.36384	1.36375	1.36384	0
2018-11-06 10:30:00	1.36366	1.36375	1.36366	0
2018-11-06 10:35:00	1.36366	1.363732	1.36366	0
2018-11-06 10:40:00	1.36349	1.363697	1.36349	0
2018-11-06 10:45:00	1.36366	1.363679	1.36366	0
2018-11-06 10:50:00	1.36349	1.363662	1.36349	0
2018-11-06 10:55:00	1.36366	1.363662	1.36366	0
2018-11-06 11:00:00	1.36349	1.363662	1.36349	0
2018-11-06 11:05:00	1.36349	1.36361	1.36349	0
2018-11-06 11:10:00	1.36349	1.363593	1.36349	0
2018-11-06 11:15:00	1.36349	1.363558	1.36349	0
2018-11-06 11:20:00	1.36349	1.363541	1.36349	0
2018-11-06 11:25:00	1.36349	1.363524	1.36349	0
2018-11-06 11:30:00	1.36349	1.363524	1.36349	0
2018-11-06 11:35:00	1.36349	1.363507	1.36349	0
2018-11-06 11:40:00	1.36331	1.363489	1.36331	0
2018-11-06 11:45:00	1.36314	1.363437	1.36314	0
2018-11-06 11:50:00	1.36349	1.363437	1.36349	0
2018-11-06 11:55:00	1.36331	1.363419	1.36331	0
2018-11-06 12:00:00	1.36331	1.363401	1.36331	0
2018-11-06 12:05:00	1.36331	1.363383	1.36331	0
2018-11-06 12:10:00	1.36314	1.363348	1.36314	0
2018-11-06 12:15:00	1.36331	1.36333	1.36331	0
2018-11-06 12:20:00	1.36314	1.363295	1.36314	0
2018-11-06 12:25:00	1.36314	1.36326	1.36314	0
2018-11-06 12:30:00	1.36314	1.363243	1.36314	0
2018-11-06 12:35:00	1.36296	1.363225	1.36296	0
2018-11-06 12:40:00	1.36331	1.363207	1.36331	0
2018-11-06 12:45:00	1.36314	1.36319	1.36314	0
2018-11-06 12:50:00	1.36296	1.363155	1.36296	0
2018-11-06 12:55:00	1.36314	1.363138	1.36314	0
2018-11-06 13:00:00	1.36296	1.36312	1.36296	0
2018-11-06 13:05:00	1.36296	1.363085	1.36296	0
2018-11-06 13:10:00	1.36279	1.36305	1.36279	0
2018-11-06 13:15:00	1.36314	1.36305	1.36314	0
2018-11-06 13:20:00	1.36279	1.363015	1.36279	0
2018-11-06 13:25:00	1.36279	1.362998	1.36279	0
2018-11-06 13:30:00	1.36296	1.362963	1.36296	0
2018-11-06 13:35:00	1.36261	1.36291	1.36261	0
2018-11-06 13:40:00	1.36261	1.362875	1.36261	0
2018-11-06 13:45:00	1.36261	1.362822	1.36261	0
2018-11-06 13:50:00	1.36279	1.362805	1.36279	0
2018-11-06 13:55:00	1.36279	1.362788	1.36279	0
2018-11-06 14:00:00	1.36279	1.362788	1.36279	0
2018-11-06 14:05:00	1.36279	1.362753	1.36279	0
2018-11-06 14:10:00	1.36261	1.362735	1.36261	0
2018-11-06 14:15:00	1.36244	1.3627	1.36244	0
2018-11-06 14:20:00	1.36244	1.362648	1.36244	0
2018-11-06 14:25:00	1.36244	1.362631	1.36244	0
2018-11-06 14:30:00	1.36244	1.362614	1.36244	0
2018-11-06 14:35:00	1.36226	1.362579	1.36226	0
2018-11-06 14:40:00	1.36244	1.362544	1.36244	0
2018-11-06 14:45:00	1.36244	1.362509	1.36244	0
2018-11-06 14:50:00	1.36244	1.362474	1.36244	0
2018-11-06 14:55:00	1.36244	1.362439	1.36244	0
2018-11-06 15:00:00	1.36226	1.362404	1.36226	0
2018-11-06 15:05:00	1.36244	1.362404	1.36244	0
2018-11-06 15:10:00	1.36226	1.362386	1.36226	0
2018-11-06 15:15:00	1.36244	1.362386	1.36244	0
2018-11-06 15:20:00	1.36191	1.362333	1.36191	0
2018-11-06 15:25:00	1.36191	1.362298	1.36191	0
2018-11-06 15:30:00	1.36226	1.36228	1.36226	0
2018-11-06 15:35:00	1.36226	1.362262	1.36226	0
2018-11-06 15:40:00	1.36191	1.362209	1.36191	0
2018-11-06 15:45:00	1.36226	1.362191	1.36226	0
2018-11-06 15:50:00	1.36209	1.362174	1.36209	0
2018-11-06 15:55:00	1.36209	1.362139	1.36209	0
2018-11-06 16:00:00	1.36174	1.362087	1.36174	0
2018-11-06 16:05:00	1.36209	1.362052	1.36209	0
2018-11-06 16:10:00	1.36174	1.362035	1.36174	0
2018-11-06 16:15:00	1.36191	1.362035	1.36191	0
2018-11-06 16:20:00	1.36156	1.361965	1.36156	0
2018-11-06 16:25:00	1.36174	1.361913	1.36174	0
2018-11-06 16:30:00	1.36174	1.361896	1.36174	0
2018-11-06 16:35:00	1.36174	1.361844	1.36174	0
2018-11-06 16:40:00	1.36174	1.361809	1.36174	0
2018-11-06 16:45:00	1.36174	1.361774	1.36174	0
2018-11-06 16:50:00	1.36156	1.361756	1.36156	0
2018-11-06 16:55:00	1.36139	1.361686	1.36139	0
2018-11-06 17:00:00	1.36139	1.361651	1.36139	0
2018-11-06 17:05:00	1.36139	1.361599	1.36139	0
2018-11-06 17:10:00	1.36156	1.361599	1.36156	0
2018-11-06 17:15:00	1.36139	1.361564	1.36139	0
2018-11-06 17:20:00	1.36139	1.361529	1.36139	0
2018-11-06 17:25:00	1.36104	1.361459	1.36104	0
2018-11-06 17:30:00	1.36104	1.361389	1.36104	0
2018-11-06 17:35:00	1.36121	1.361336	1.36121	0
2018-11-06 17:40:00	1.36139	1.361319	1.36139	0
2018-11-06 17:45:00	1.36104	1.361284	1.36104	0
2018-11-06 17:50:00	1.36104	1.361249	1.36104	0
2018-11-06 17:55:00	1.36086	1.361196	1.36086	0
2018-11-06 18:00:00	1.36069	1.361109	1.36069	0
2018-11-06 18:05:00	1.36104	1.361074	1.36104	0
2018-11-06 18:10:00	1.36086	1.361021	1.36086	0
2018-11-06 18:15:00	1.36069	1.360986	1.36069	0
2018-11-06 18:20:00	1.36086	1.360968	1.36086	0
2018-11-06 18:25:00	1.36069	1.360916	1.36069	0
2018-11-06 18:30:00	1.36071	1.360848	1.36071	0
2018-11-06 18:35:00	1.36052	1.360796	1.36052	0
2018-11-06 18:40:00	1.3607	1.360762	1.3607	0
2018-11-06 18:45:00	1.36034	1.36071	1.36034	0
2018-11-06 18:50:00	1.36034	1.360675	1.36034	0
2018-11-06 18:55:00	1.36034	1.360605	1.36034	0
2018-11-06 19:00:00	1.36034	1.360553	1.36034	0
2018-11-06 19:05:00	1.36034	1.360518	1.36034	0
2018-11-06 19:10:00	1.36016	1.360448	1.36016	0
2018-11-06 19:15:00	1.35999	1.360378	1.35999	0
2018-11-06 19:20:00	1.36016	1.360323	1.36016	0
2018-11-06 19:25:00	1.35999	1.36027	1.35999	0
2018-11-06 19:30:00	1.36016	1.360216	1.36016	0
2018-11-06 19:35:00	1.35999	1.360181	1.35999	0
2018-11-06 19:40:00	1.36016	1.360163	1.36016	0
2018-11-06 19:45:00	1.35981	1.36011	1.35981	0
2018-11-06 19:50:00	1.36016	1.360092	1.36016	0
2018-11-06 19:55:00	1.35999	1.360057	1.35999	0
2018-11-06 20:00:00	1.35999	1.36004	1.35999	0
2018-11-06 20:05:00	1.35999	1.36004	1.35999	0
2018-11-06 20:10:00	1.35964	1.359988	1.35964	0
2018-11-06 20:15:00	1.35999	1.359988	1.35999	0
2018-11-06 20:20:00	1.35964	1.359936	1.35964	0
2018-11-06 20:25:00	1.35964	1.359901	1.35964	0
2018-11-06 20:30:00	1.35946	1.359831	1.35946	0
2018-11-06 20:35:00	1.35946	1.359796	1.35946	0
2018-11-06 20:40:00	1.35929	1.359709	1.35929	0
2018-11-06 20:45:00	1.35929	1.359639	1.35929	0
2018-11-06 20:50:00	1.35946	1.359586	1.35946	0
2018-11-06 20:55:00	1.35911	1.359498	1.35911	0
2018-11-06 21:00:00	1.35911	1.359445	1.35911	0
2018-11-06 21:05:00	1.35911	1.359357	1.35911	0
2018-11-06 21:10:00	1.35929	1.359322	1.35929	0
2018-11-06 21:15:00	1.35911	1.359269	1.35911	0
2018-11-06 21:20:00	1.35911	1.359234	1.35911	0
2018-11-06 21:25:00	1.35894	1.359182	1.35894	0
2018-11-06 21:30:00	1.35876	1.359129	1.35876	0
2018-11-06 21:35:00	1.35876	1.359076	1.35876	0
2018-11-06 21:40:00	1.35911	1.359041	1.35911	0
2018-11-06 21:45:00	1.35894	1.359024	1.35894	0
2018-11-06 21:50:00	1.35876	1.358989	1.35876	0
2018-11-06 21:55:00	1.35859	1.358937	1.35859	0
2018-11-06 22:00:00	1.35876	1.358884	1.35876	0
2018-11-06 22:05:00	1.35876	1.358849	1.35876	0
2018-11-06 22:10:00	1.35859	1.358797	1.35859	0
2018-11-06 22:15:00	1.35841	1.358744	1.35841	0
2018-11-06 22:20:00	1.35859	1.358727	1.35859	0
2018-11-06 22:25:00	1.35859	1.35871	1.35859	0
2018-11-06 22:30:00	1.35841	1.35864	1.35841	0
2018-11-06 22:35:00	1.35859	1.358605	1.35859	0
2018-11-06 22:40:00	1.35824	1.358553	1.35824	0
2018-11-06 22:45:00	1.35824	1.358518	1.35824	0
2018-11-06 22:50:00	1.35824	1.358466	1.35824	0
2018-11-06 22:55:00	1.35806	1.358396	1.35806	0
2018-11-06 23:00:00	1.35806	1.358343	1.35806	0
2018-11-06 23:05:00	1.35789	1.358291	1.35789	0
2018-11-06 23:10:00	1.35789	1.358221	1.35789	0
2018-11-06 23:15:00	1.35824	1.358186	1.35824	0
2018-11-06 23:20:00	1.35789	1.358134	1.35789	0
2018-11-06 23:25:00	1.35789	1.358064	1.35789	0
2018-11-06 23:30:00	1.35789	1.358029	1.35789	0
2018-11-06 23:35:00	1.35772	1.357977	1.35772	0
2018-11-06 23:40:00	1.35789	1.357942	1.35789	0
2018-11-06 23:45:00	1.35754	1.35789	1.35754	0
2018-11-06 23:50:00	1.35772	1.357856	1.35772	0
2018-11-06 23:55:00	1.35754	1.357821	1.35754	0
2018-11-07 00:00:00	1.35754	1.357786	1.35754	0
2018-11-07 00:05:00	1.35772	1.357734	1.35772	0
2018-11-07 00:10:00	1.35772	1.357717	1.35772	0
2018-11-07 00:15:00	1.35736	1.357664	1.35736	0
2018-11-07 00:20:00	1.35736	1.357611	1.35736	0
2018-11-07 00:25:00	1.35754	1.357593	1.35754	0
2018-11-07 00:30:00	1.35736	1.35754	1.35736	0
2018-11-07 00:35:00	1.35719	1.357505	1.35719	0
2018-11-07 00:40:00	1.35736	1.357469	1.35736	0
2018-11-07 00:45:00	1.35701	1.357416	1.35701	0
2018-11-07 00:50:00	1.35736	1.357398	1.35736	0
2018-11-07 00:55:00	1.35736	1.357362	1.35736	0
2018-11-07 01:00:00	1.35701	1.357291	1.35701	0
2018-11-07 01:05:00	1.35684	1.357239	1.35684	0
2018-11-07 01:10:00	1.35684	1.357187	1.35684	0
2018-11-07 01:15:00	1.35701	1.357134	1.35701	0
2018-11-07 01:20:00	1.35684	1.357082	1.35684	0
2018-11-07 01:25:00	1.35719	1.357082	1.35719	0
2018-11-07 01:30:00	1.35684	1.35703	1.35684	0
2018-11-07 01:35:00	1.35667	1.356996	1.35667	0
2018-11-07 01:40:00	1.35667	1.356927	1.35667	0
2018-11-07 01:45:00	1.35684	1.356875	1.35684	0
2018-11-07 01:50:00	1.35684	1.356858	1.35684	0
2018-11-07 01:55:00	1.35649	1.356823	1.35649	0
2018-11-07 02:00:00	1.35649	1.356788	1.35649	0
2018-11-07 02:05:00	1.35649	1.356736	1.35649	0
2018-11-07 02:10:00	1.35649	1.356701	1.35649	0
2018-11-07 02:15:00	1.35649	1.356631	1.35649	0
2018-11-07 02:20:00	1.35649	1.356596	1.35649	0
2018-11-07 02:25:00	1.35649	1.356578	1.35649	0
2018-11-07 02:30:00	1.35667	1.356578	1.35667	0
2018-11-07 02:35:00	1.35631	1.356525	1.35631	0
2018-11-07 02:40:00	1.35614	1.356455	1.35614	0
2018-11-07 02:45:00	1.35614	1.35642	1.35614	0
2018-11-07 02:50:00	1.35631	1.356402	1.35631	0
2018-11-07 02:55:00	1.35614	1.356367	1.35614	0
2018-11-07 03:00:00	1.35614	1.356332	1.35614	0
2018-11-07 03:05:00	1.35614	1.356297	1.35614	0
2018-11-07 03:10:00	1.35614	1.356262	1.35614	0
2018-11-07 03:15:00	1.35614	1.356227	1.35614	0
2018-11-07 03:20:00	1.35597	1.356157	1.35597	0
2018-11-07 03:25:00	1.35579	1.356105	1.35579	0
2018-11-07 03:30:00	1.35579	1.35607	1.35579	0
2018-11-07 03:35:00	1.35579	1.356035	1.35579	0
2018-11-07 03:40:00	1.35579	1.355983	1.35579	0
2018-11-07 03:45:00	1.35544	1.355913	1.35544	0
2018-11-07 03:50:00	1.35561	1.35586	1.35561	0
2018-11-07 03:55:00	1.35579	1.355825	1.35579	0
2018-11-07 04:00:00	1.35544	1.355755	1.35544	0
2018-11-07 04:05:00	1.35544	1.355685	1.35544	0
2018-11-07 04:10:00	1.35544	1.355632	1.35544	0
2018-11-07 04:15:00	1.35579	1.355632	1.35579	0
2018-11-07 04:20:00	1.35544	1.355597	1.35544	0
2018-11-07 04:25:00	1.35526	1.355544	1.35526	0
2018-11-07 04:30:00	1.35526	1.355491	1.35526	0
2018-11-07 04:35:00	1.35544	1.355491	1.35544	0
2018-11-07 04:40:00	1.35526	1.355456	1.35526	0
2018-11-07 04:45:00	1.35544	1.355421	1.35544	0
2018-11-07 04:50:00	1.35509	1.355386	1.35509	0
2018-11-07 04:55:00	1.35509	1.355351	1.35509	0
2018-11-07 05:00:00	1.35509	1.355316	1.35509	0
2018-11-07 05:05:00	1.35509	1.355246	1.35509	0
2018-11-07 05:10:00	1.35509	1.355211	1.35509	0
2018-11-07 05:15:00	1.35492	1.355177	1.35492	0
2018-11-07 05:20:00	1.35509	1.35516	1.35509	0
2018-11-07 05:25:00	1.35474	1.35509	1.35474	0
2018-11-07 05:30:00	1.35509	1.355073	1.35509	0
2018-11-07 05:35:00	1.35474	1.355003	1.35474	0
2018-11-07 05:40:00	1.35456	1.35495	1.35456	0
2018-11-07 05:45:00	1.35474	1.354915	1.35474	0
2018-11-07 05:50:00	1.35474	1.35488	1.35474	0
2018-11-07 05:55:00	1.35456	1.354827	1.35456	0
2018-11-07 06:00:00	1.35456	1.354774	1.35456	0
2018-11-07 06:05:00	1.35439	1.354721	1.35439	0
2018-11-07 06:10:00	1.35422	1.354634	1.35422	0
2018-11-07 06:15:00	1.35439	1.354599	1.35439	0
2018-11-07 06:20:00	1.35404	1.354494	1.35404	0
2018-11-07 06:25:00	1.35439	1.354459	1.35439	0
2018-11-07 06:30:00	1.35404	1.354407	1.35404	0
2018-11-07 06:35:00	1.35422	1.354355	1.35422	0
2018-11-07 06:40:00	1.35439	1.35432	1.35439	0
2018-11-07 06:45:00	1.35422	1.354286	1.35422	0
2018-11-07 06:50:00	1.35404	1.354234	1.35404	0
2018-11-07 06:55:00	1.35404	1.354199	1.35404	0
2018-11-07 07:00:00	1.35387	1.354164	1.35387	0
2018-11-07 07:05:00	1.35369	1.354094	1.35369	0
2018-11-07 07:10:00	1.35387	1.354077	1.35387	0
2018-11-07 07:15:00	1.35369	1.354007	1.35369	0
2018-11-07 07:20:00	1.35334	1.353937	1.35334	0
2018-11-07 07:25:00	1.35369	1.353884	1.35369	0
2018-11-07 07:30:00	1.35369	1.353814	1.35369	0
2018-11-07 07:35:00	1.35369	1.353761	1.35369	0
2018-11-07 07:40:00	1.35352	1.353709	1.35352	0
2018-11-07 07:45:00	1.35352	1.353657	1.35352	0
2018-11-07 07:50:00	1.35387	1.353657	1.35387	0
2018-11-07 07:55:00	1.35352	1.35364	1.35352	0
2018-11-07 08:00:00	1.35352	1.353605	1.35352	0
2018-11-07 08:05:00	1.35334	1.35357	1.35334	0
2018-11-07 08:10:00	1.35334	1.35357	1.35334	0
2018-11-07 08:15:00	1.35334	1.353535	1.35334	0
2018-11-07 08:20:00	1.35299	1.353465	1.35299	0
2018-11-07 08:25:00	1.35334	1.35343	1.35334	0
2018-11-07 08:30:00	1.35317	1.353395	1.35317	0
2018-11-07 08:35:00	1.35317	1.35336	1.35317	0
2018-11-07 08:40:00	1.35317	1.35329	1.35317	0
2018-11-07 08:45:00	1.35317	1.353255	1.35317	0
2018-11-07 08:50:00	1.35317	1.35322	1.35317	0
2018-11-07 08:55:00	1.35317	1.353203	1.35317	0
2018-11-07 09:00:00	1.35299	1.353168	1.35299	0
2018-11-07 09:05:00	1.35299	1.353133	1.35299	0
2018-11-07 09:10:00	1.35282	1.353116	1.35282	0
2018-11-07 09:15:00	1.35282	1.353064	1.35282	0
2018-11-07 09:20:00	1.35264	1.353011	1.35264	0
2018-11-07 09:25:00	1.35282	1.352976	1.35282	0
2018-11-07 09:30:00	1.35248	1.352907	1.35248	0
2018-11-07 09:35:00	1.35265	1.352855	1.35265	0
2018-11-07 09:40:00	1.35247	1.352785	1.35247	0
2018-11-07 09:45:00	1.35264	1.352732	1.35264	0
2018-11-07 09:50:00	1.35247	1.35268	1.35247	0
2018-11-07 09:55:00	1.35247	1.352628	1.35247	0
2018-11-07 10:00:00	1.35247	1.352593	1.35247	0
2018-11-07 10:05:00	1.35264	1.352575	1.35264	0
2018-11-07 10:10:00	1.35229	1.35254	1.35229	0
2018-11-07 10:15:00	1.35229	1.352487	1.35229	0
2018-11-07 10:20:00	1.35247	1.352486	1.35247	0
2018-11-07 10:25:00	1.35229	1.35245	1.35229	0
2018-11-07 10:30:00	1.35212	1.352415	1.35212	0
2018-11-07 10:35:00	1.35229	1.35238	1.35229	0
2018-11-07 10:40:00	1.35212	1.352345	1.35212	0
2018-11-07 10:45:00	1.35229	1.352327	1.35229	0
2018-11-07 10:50:00	1.35194	1.352274	1.35194	0
2018-11-07 10:55:00	1.35212	1.352222	1.35212	0
2018-11-07 11:00:00	1.35212	1.352205	1.35212	0
2018-11-07 11:05:00	1.35229	1.352205	1.35229	0
2018-11-07 11:10:00	1.35212	1.35217	1.35212	0
2018-11-07 11:15:00	1.35212	1.352153	1.35212	0
2018-11-07 11:20:00	1.35194	1.352135	1.35194	0
2018-11-07 11:25:00	1.35194	1.3521	1.35194	0
2018-11-07 11:30:00	1.35229	1.352117	1.35229	0
2018-11-07 11:35:00	1.35194	1.352082	1.35194	0
2018-11-07 11:40:00	1.35194	1.352082	1.35194	0
2018-11-07 11:45:00	1.35177	1.352047	1.35177	0
2018-11-07 11:50:00	1.35194	1.352029	1.35194	0
2018-11-07 11:55:00	1.35177	1.351977	1.35177	0
2018-11-07 12:00:00	1.35177	1.351942	1.35177	0
2018-11-07 12:05:00	1.35159	1.351889	1.35159	0
2018-11-07 12:10:00	1.35159	1.351854	1.35159	0
2018-11-07 12:15:00	1.35159	1.351819	1.35159	0
2018-11-07 12:20:00	1.35124	1.351714	1.35124	0
2018-11-07 12:25:00	1.35159	1.351679	1.35159	0
2018-11-07 12:30:00	1.35124	1.351609	1.35124	0
2018-11-07 12:35:00	1.35142	1.351574	1.35142	0
2018-11-07 12:40:00	1.35142	1.351522	1.35142	0
2018-11-07 12:45:00	1.35159	1.351504	1.35159	0
2018-11-07 12:50:00	1.35159	1.351486	1.35159	0
2018-11-07 12:55:00	1.35159	1.351486	1.35159	0
2018-11-07 13:00:00	1.35159	1.351486	1.35159	0
2018-11-07 13:05:00	1.35177	1.351504	1.35177	0
2018-11-07 13:10:00	1.35159	1.351539	1.35159	0
2018-11-07 13:15:00	1.35177	1.351557	1.35177	0
2018-11-07 13:20:00	1.35142	1.351575	1.35142	0
2018-11-07 13:25:00	1.35194	1.351627	1.35194	0
2018-11-07 13:30:00	1.35159	1.351644	1.35159	0
2018-11-07 13:35:00	1.35177	1.351662	1.35177	0
2018-11-07 13:40:00	1.35159	1.351662	1.35159	0
2018-11-07 13:45:00	1.35159	1.351662	1.35159	0
2018-11-07 13:50:00	1.35142	1.351645	1.35142	0
2018-11-07 13:55:00	1.35159	1.351627	1.35159	0
2018-11-07 14:00:00	1.35159	1.351627	1.35159	0
2018-11-07 14:05:00	1.35159	1.351609	1.35159	0
2018-11-07 14:10:00	1.35124	1.351591	1.35124	0
2018-11-07 14:15:00	1.35142	1.351539	1.35142	0
2018-11-07 14:20:00	1.35142	1.351522	1.35142	0
2018-11-07 14:25:00	1.35107	1.351452	1.35107	0
2018-11-07 14:30:00	1.35142	1.351435	1.35142	0
2018-11-07 14:35:00	1.35124	1.3514	1.35124	0
2018-11-07 14:40:00	1.35107	1.351365	1.35107	0
2018-11-07 14:45:00	1.35124	1.35133	1.35124	0
2018-11-07 14:50:00	1.35089	1.35126	1.35089	0
2018-11-07 14:55:00	1.35124	1.351225	1.35124	0
2018-11-07 15:00:00	1.35124	1.351225	1.35124	0
2018-11-07 15:05:00	1.35107	1.35119	1.35107	0
2018-11-07 15:10:00	1.35124	1.351172	1.35124	0
2018-11-07 15:15:00	1.35072	1.351137	1.35072	0
2018-11-07 15:20:00	1.35089	1.351084	1.35089	0
2018-11-07 15:25:00	1.35054	1.351014	1.35054	0
2018-11-07 15:30:00	1.35054	1.350961	1.35054	0
2018-11-07 15:35:00	1.35089	1.350926	1.35089	0
2018-11-07 15:40:00	1.35054	1.350891	1.35054	0
2018-11-07 15:45:00	1.35037	1.350804	1.35037	0
2018-11-07 15:50:00	1.35054	1.350734	1.35054	0
2018-11-07 15:55:00	1.35054	1.350681	1.35054	0
2018-11-07 16:00:00	1.35054	1.350611	1.35054	0
2018-11-07 16:05:00	1.35037	1.350576	1.35037	0
2018-11-07 16:10:00	1.35019	1.350506	1.35019	0
2018-11-07 16:15:00	1.35019	1.350471	1.35019	0
2018-11-07 16:20:00	1.35019	1.350436	1.35019	0
2018-11-07 16:25:00	1.35002	1.350349	1.35002	0
2018-11-07 16:30:00	1.34984	1.350279	1.34984	0
2018-11-07 16:35:00	1.35002	1.350244	1.35002	0
2018-11-07 16:40:00	1.35019	1.350209	1.35019	0
2018-11-07 16:45:00	1.35002	1.350157	1.35002	0
2018-11-07 16:50:00	1.34984	1.350087	1.34984	0
2018-11-07 16:55:00	1.35002	1.350052	1.35002	0
2018-11-07 17:00:00	1.35002	1.350035	1.35002	0
2018-11-07 17:05:00	1.34949	1.349965	1.34949	0
2018-11-07 17:10:00	1.34984	1.34993	1.34984	0
2018-11-07 17:15:00	1.34949	1.349877	1.34949	0
2018-11-07 17:20:00	1.34984	1.349877	1.34984	0
2018-11-07 17:25:00	1.34932	1.349807	1.34932	0
2018-11-07 17:30:00	1.34949	1.349737	1.34949	0
2018-11-07 17:35:00	1.34949	1.349684	1.34949	0
2018-11-07 17:40:00	1.34949	1.349649	1.34949	0
2018-11-07 17:45:00	1.34897	1.349544	1.34897	0
2018-11-07 17:50:00	1.34932	1.349474	1.34932	0
2018-11-07 17:55:00	1.34949	1.349474	1.34949	0
2018-11-07 18:00:00	1.34897	1.349387	1.34897	0
2018-11-07 18:05:00	1.34914	1.349352	1.34914	0
2018-11-07 18:10:00	1.34897	1.349265	1.34897	0
2018-11-07 18:15:00	1.34914	1.349247	1.34914	0
2018-11-07 18:20:00	1.34914	1.349212	1.34914	0
2018-11-07 18:25:00	1.34897	1.34916	1.34897	0
2018-11-07 18:30:00	1.34914	1.349125	1.34914	0
2018-11-07 18:35:00	1.34897	1.349125	1.34897	0
2018-11-07 18:40:00	1.34879	1.349072	1.34879	0
2018-11-07 18:45:00	1.34879	1.349002	1.34879	0
2018-11-07 18:50:00	1.34914	1.349019	1.34914	0
2018-11-07 18:55:00	1.34879	1.348984	1.34879	0
2018-11-07 19:00:00	1.34862	1.348949	1.34862	0
2018-11-07 19:05:00	1.34879	1.348914	1.34879	0
2018-11-07 19:10:00	1.34879	1.348879	1.34879	0
2018-11-07 19:15:00	1.34862	1.348844	1.34862	0
2018-11-07 19:20:00	1.34862	1.348792	1.34862	0
2018-11-07 19:25:00	1.34879	1.348774	1.34879	0
2018-11-07 19:30:00	1.34844	1.348739	1.34844	0
2018-11-07 19:35:00	1.34844	1.348704	1.34844	0
2018-11-07 19:40:00	1.34844	1.348634	1.34844	0
2018-11-07 19:45:00	1.34844	1.348599	1.34844	0
2018-11-07 19:50:00	1.34809	1.348546	1.34809	0
2018-11-07 19:55:00	1.34844	1.348511	1.34844	0
2018-11-07 20:00:00	1.34844	1.348476	1.34844	0
2018-11-07 20:05:00	1.34844	1.348458	1.34844	0
2018-11-07 20:10:00	1.34827	1.348423	1.34827	0
2018-11-07 20:15:00	1.34827	1.348371	1.34827	0
2018-11-07 20:20:00	1.34809	1.348336	1.34809	0
2018-11-07 20:25:00	1.34809	1.348301	1.34809	0
2018-11-07 20:30:00	1.34809	1.348266	1.34809	0
2018-11-07 20:35:00	1.34809	1.348231	1.34809	0
2018-11-07 20:40:00	1.34792	1.348214	1.34792	0
2018-11-07 20:45:00	1.34792	1.348162	1.34792	0
2018-11-07 20:50:00	1.34774	1.348092	1.34774	0
2018-11-07 20:55:00	1.34792	1.34804	1.34792	0
2018-11-07 21:00:00	1.34774	1.347987	1.34774	0
2018-11-07 21:05:00	1.34774	1.347934	1.34774	0
2018-11-07 21:10:00	1.34792	1.347917	1.34792	0
2018-11-07 21:15:00	1.34774	1.347882	1.34774	0
2018-11-07 21:20:00	1.34774	1.347847	1.34774	0
2018-11-07 21:25:00	1.34774	1.347812	1.34774	0
2018-11-07 21:30:00	1.34774	1.347794	1.34774	0
2018-11-07 21:35:00	1.34774	1.347776	1.34774	0
2018-11-07 21:40:00	1.34739	1.347741	1.34739	0
2018-11-07 21:45:00	1.34739	1.347688	1.34739	0
2018-11-07 21:50:00	1.34739	1.347653	1.34739	0
2018-11-07 21:55:00	1.34739	1.347618	1.34739	0
2018-11-07 22:00:00	1.34757	1.347583	1.34757	0
2018-11-07 22:05:00	1.34739	1.347548	1.34739	0
2018-11-07 22:10:00	1.34739	1.347513	1.34739	0
2018-11-07 22:15:00	1.34739	1.347478	1.34739	0
2018-11-07 22:20:00	1.34722	1.347426	1.34722	0
2018-11-07 22:25:00	1.34704	1.347356	1.34704	0
2018-11-07 22:30:00	1.34739	1.347356	1.34739	0
2018-11-07 22:35:00	1.34722	1.347339	1.34722	0
2018-11-07 22:40:00	1.34739	1.347339	1.34739	0
2018-11-07 22:45:00	1.34704	1.347304	1.34704	0
2018-11-07 22:50:00	1.34722	1.347269	1.34722	0
2018-11-07 22:55:00	1.34704	1.347234	1.34704	0
2018-11-07 23:00:00	1.34687	1.347182	1.34687	0
2018-11-07 23:05:00	1.34687	1.34713	1.34687	0
2018-11-07 23:10:00	1.34687	1.347095	1.34687	0
2018-11-07 23:15:00	1.34669	1.34706	1.34669	0
2018-11-07 23:20:00	1.34669	1.34699	1.34669	0
2018-11-07 23:25:00	1.34652	1.34692	1.34652	0
2018-11-07 23:30:00	1.34652	1.346833	1.34652	0
2018-11-07 23:35:00	1.34652	1.346781	1.34652	0
2018-11-07 23:40:00	1.34652	1.346711	1.34652	0
2018-11-07 23:45:00	1.34634	1.346641	1.34634	0
2018-11-07 23:50:00	1.34634	1.346588	1.34634	0
2018-11-07 23:55:00	1.34634	1.346535	1.34634	0
2018-11-08 00:00:00	1.34634	1.346482	1.34634	0
2018-11-08 00:05:00	1.34634	1.346447	1.34634	0
2018-11-08 00:10:00	1.34652	1.34643	1.34652	0
2018-11-08 00:15:00	1.34634	1.346412	1.34634	0
2018-11-08 00:20:00	1.34599	1.346359	1.34599	0
2018-11-08 00:25:00	1.34634	1.346341	1.34634	0
2018-11-08 00:30:00	1.34599	1.346288	1.34599	0
2018-11-08 00:35:00	1.34582	1.346236	1.34582	0
2018-11-08 00:40:00	1.34617	1.346219	1.34617	0
2018-11-08 00:45:00	1.34599	1.346184	1.34599	0
2018-11-08 00:50:00	1.34599	1.346149	1.34599	0
2018-11-08 00:55:00	1.34599	1.346114	1.34599	0
2018-11-08 01:00:00	1.34564	1.346026	1.34564	0
2018-11-08 01:05:00	1.34582	1.345974	1.34582	0
2018-11-08 01:10:00	1.34564	1.345939	1.34564	0
2018-11-08 01:15:00	1.34564	1.345869	1.34564	0
2018-11-08 01:20:00	1.34564	1.345834	1.34564	0
2018-11-08 01:25:00	1.34564	1.345816	1.34564	0
2018-11-08 01:30:00	1.34529	1.345728	1.34529	0
2018-11-08 01:35:00	1.34529	1.345658	1.34529	0
2018-11-08 01:40:00	1.34582	1.345641	1.34582	0
2018-11-08 01:45:00	1.34564	1.345606	1.34564	0
2018-11-08 01:50:00	1.34529	1.345571	1.34529	0
2018-11-08 01:55:00	1.34547	1.345536	1.34547	0
2018-11-08 02:00:00	1.34547	1.345519	1.34547	0
2018-11-08 02:05:00	1.34547	1.345502	1.34547	0
2018-11-08 02:10:00	1.34529	1.345467	1.34529	0
2018-11-08 02:15:00	1.34529	1.345432	1.34529	0
2018-11-08 02:20:00	1.34494	1.345397	1.34494	0
2018-11-08 02:25:00	1.34494	1.345362	1.34494	0
2018-11-08 02:30:00	1.34529	1.345309	1.34529	0
2018-11-08 02:35:00	1.34512	1.345257	1.34512	0
2018-11-08 02:40:00	1.34494	1.345222	1.34494	0
2018-11-08 02:45:00	1.34494	1.345169	1.34494	0
2018-11-08 02:50:00	1.34477	1.345099	1.34477	0
2018-11-08 02:55:00	1.34494	1.345046	1.34494	0
2018-11-08 03:00:00	1.34459	1.344976	1.34459	0
2018-11-08 03:05:00	1.34459	1.344906	1.34459	0
2018-11-08 03:10:00	1.34477	1.344889	1.34477	0
2018-11-08 03:15:00	1.34459	1.344854	1.34459	0
2018-11-08 03:20:00	1.34459	1.344784	1.34459	0
2018-11-08 03:25:00	1.34442	1.344714	1.34442	0
2018-11-08 03:30:00	1.34459	1.344679	1.34459	0
2018-11-08 03:35:00	1.34442	1.344627	1.34442	0
2018-11-08 03:40:00	1.34407	1.344557	1.34407	0
2018-11-08 03:45:00	1.34425	1.344488	1.34425	0
2018-11-08 03:50:00	1.34407	1.344436	1.34407	0
2018-11-08 03:55:00	1.34442	1.344419	1.34442	0
2018-11-08 04:00:00	1.34407	1.344349	1.34407	0
2018-11-08 04:05:00	1.34425	1.344315	1.34425	0
2018-11-08 04:10:00	1.34425	1.344281	1.34425	0
2018-11-08 04:15:00	1.34407	1.344246	1.34407	0
2018-11-08 04:20:00	1.34389	1.344176	1.34389	0
2018-11-08 04:25:00	1.34407	1.344141	1.34407	0
2018-11-08 04:30:00	1.34372	1.344106	1.34372	0
2018-11-08 04:35:00	1.34407	1.344088	1.34407	0
2018-11-08 04:40:00	1.34372	1.344053	1.34372	0
2018-11-08 04:45:00	1.34372	1.343983	1.34372	0
2018-11-08 04:50:00	1.34372	1.343948	1.34372	0
2018-11-08 04:55:00	1.34372	1.343895	1.34372	0
2018-11-08 05:00:00	1.34407	1.343877	1.34407	0
2018-11-08 05:05:00	1.34354	1.343824	1.34354	0
2018-11-08 05:10:00	1.34354	1.343789	1.34354	0
2018-11-08 05:15:00	1.34354	1.343736	1.34354	0
2018-11-08 05:20:00	1.34354	1.343718	1.34354	0
2018-11-08 05:25:00	1.34354	1.343665	1.34354	0
2018-11-08 05:30:00	1.34354	1.343647	1.34354	0
2018-11-08 05:35:00	1.34354	1.343629	1.34354	0
2018-11-08 05:40:00	1.34321	1.343578	1.34321	0
2018-11-08 05:45:00	1.34321	1.343527	1.34321	0
2018-11-08 05:50:00	1.3432	1.34344	1.3432	0
2018-11-08 05:55:00	1.3432	1.343406	1.3432	0
2018-11-08 06:00:00	1.34337	1.343389	1.34337	0
2018-11-08 06:05:00	1.3432	1.343355	1.3432	0
2018-11-08 06:10:00	1.34302	1.343303	1.34302	0
2018-11-08 06:15:00	1.34284	1.343233	1.34284	0
2018-11-08 06:20:00	1.3432	1.343199	1.3432	0
2018-11-08 06:25:00	1.34302	1.343147	1.34302	0
2018-11-08 06:30:00	1.34302	1.343128	1.34302	0
2018-11-08 06:35:00	1.34302	1.343109	1.34302	0
2018-11-08 06:40:00	1.34267	1.343056	1.34267	0
2018-11-08 06:45:00	1.34302	1.343038	1.34302	0
2018-11-08 06:50:00	1.34267	1.342968	1.34267	0
2018-11-08 06:55:00	1.34284	1.342932	1.34284	0
2018-11-08 07:00:00	1.34267	1.342897	1.34267	0
2018-11-08 07:05:00	1.3425	1.342863	1.3425	0
2018-11-08 07:10:00	1.3425	1.342793	1.3425	0
2018-11-08 07:15:00	1.34232	1.342723	1.34232	0
2018-11-08 07:20:00	1.34214	1.342635	1.34214	0
2018-11-08 07:25:00	1.34232	1.342565	1.34232	0
2018-11-08 07:30:00	1.3425	1.342548	1.3425	0
2018-11-08 07:35:00	1.34232	1.342478	1.34232	0
2018-11-08 07:40:00	1.34214	1.342425	1.34214	0
2018-11-08 07:45:00	1.34232	1.342373	1.34232	0
2018-11-08 07:50:00	1.3425	1.342356	1.3425	0
2018-11-08 07:55:00	1.34267	1.342373	1.34267	0
2018-11-08 08:00:00	1.3425	1.342373	1.3425	0
2018-11-08 08:05:00	1.34214	1.342355	1.34214	0
2018-11-08 08:10:00	1.34214	1.342355	1.34214	0
2018-11-08 08:15:00	1.34179	1.342302	1.34179	0
2018-11-08 08:20:00	1.34197	1.342249	1.34197	0
2018-11-08 08:25:00	1.34197	1.342214	1.34197	0
2018-11-08 08:30:00	1.34197	1.342197	1.34197	0
2018-11-08 08:35:00	1.34197	1.342162	1.34197	0
2018-11-08 08:40:00	1.34179	1.342091	1.34179	0
2018-11-08 08:45:00	1.34197	1.342021	1.34197	0
2018-11-08 08:50:00	1.34179	1.34195	1.34179	0
2018-11-08 08:55:00	1.34162	1.341898	1.34162	0
2018-11-08 09:00:00	1.34179	1.341863	1.34179	0
2018-11-08 09:05:00	1.34162	1.341846	1.34162	0
2018-11-08 09:10:00	1.34145	1.341794	1.34145	0
2018-11-08 09:15:00	1.34145	1.341742	1.34145	0
2018-11-08 09:20:00	1.34162	1.341707	1.34162	0
2018-11-08 09:25:00	1.34162	1.341672	1.34162	0
2018-11-08 09:30:00	1.34145	1.341638	1.34145	0
2018-11-08 09:35:00	1.34145	1.341586	1.34145	0
2018-11-08 09:40:00	1.34127	1.341534	1.34127	0
2018-11-08 09:45:00	1.34109	1.341481	1.34109	0
2018-11-08 09:50:00	1.34145	1.341447	1.34145	0
2018-11-08 09:55:00	1.34109	1.341394	1.34109	0
2018-11-08 10:00:00	1.34109	1.341358	1.34109	0
2018-11-08 10:05:00	1.34145	1.341358	1.34145	0
2018-11-08 10:10:00	1.34162	1.341358	1.34162	0
2018-11-08 10:15:00	1.34109	1.341305	1.34109	0
2018-11-08 10:20:00	1.34127	1.341287	1.34127	0
2018-11-08 10:25:00	1.34145	1.341287	1.34145	0
2018-11-08 10:30:00	1.34109	1.341269	1.34109	0
2018-11-08 10:35:00	1.34127	1.341287	1.34127	0
2018-11-08 10:40:00	1.34127	1.341269	1.34127	0
2018-11-08 10:45:00	1.34109	1.341269	1.34109	0
2018-11-08 10:50:00	1.34109	1.341269	1.34109	0
2018-11-08 10:55:00	1.34092	1.341216	1.34092	0
2018-11-08 11:00:00	1.34092	1.341146	1.34092	0
2018-11-08 11:05:00	1.34109	1.341146	1.34109	0
2018-11-08 11:10:00	1.34109	1.341128	1.34109	0
2018-11-08 11:15:00	1.34075	1.341058	1.34075	0
2018-11-08 11:20:00	1.34109	1.341058	1.34109	0
2018-11-08 11:25:00	1.34092	1.341023	1.34092	0
2018-11-08 11:30:00	1.34092	1.340988	1.34092	0
2018-11-08 11:35:00	1.34092	1.340971	1.34092	0
2018-11-08 11:40:00	1.34109	1.340971	1.34109	0
2018-11-08 11:45:00	1.34109	1.340988	1.34109	0
2018-11-08 11:50:00	1.34127	1.341023	1.34127	0
2018-11-08 11:55:00	1.34109	1.341023	1.34109	0
2018-11-08 12:00:00	1.34109	1.341023	1.34109	0
2018-11-08 12:05:00	1.34127	1.341075	1.34127	0
2018-11-08 12:10:00	1.34109	1.341075	1.34109	0
2018-11-08 12:15:00	1.34127	1.34111	1.34127	0
2018-11-08 12:20:00	1.34127	1.341145	1.34127	0
2018-11-08 12:25:00	1.34127	1.34118	1.34127	0
2018-11-08 12:30:00	1.34145	1.341216	1.34145	0
2018-11-08 12:35:00	1.34109	1.341216	1.34109	0
2018-11-08 12:40:00	1.34092	1.341181	1.34092	0
2018-11-08 12:45:00	1.34092	1.341164	1.34092	0
2018-11-08 12:50:00	1.34075	1.34113	1.34075	0
2018-11-08 12:55:00	1.34092	1.341095	1.34092	0
2018-11-08 13:00:00	1.34092	1.341078	1.34092	0
2018-11-08 13:05:00	1.34092	1.341043	1.34092	0
2018-11-08 13:10:00	1.34092	1.341008	1.34092	0
2018-11-08 13:15:00	1.34109	1.34099	1.34109	0
2018-11-08 13:20:00	1.34092	1.340937	1.34092	0
2018-11-08 13:25:00	1.34075	1.340903	1.34075	0
2018-11-08 13:30:00	1.34092	1.340903	1.34092	0
2018-11-08 13:35:00	1.34109	1.34092	1.34109	0
2018-11-08 13:40:00	1.34057	1.340902	1.34057	0
2018-11-08 13:45:00	1.34109	1.340919	1.34109	0
2018-11-08 13:50:00	1.34109	1.340936	1.34109	0
2018-11-08 13:55:00	1.34109	1.340953	1.34109	0
2018-11-08 14:00:00	1.34109	1.34097	1.34109	0
2018-11-08 14:05:00	1.34092	1.340953	1.34092	0
2018-11-08 14:10:00	1.34092	1.340953	1.34092	0
2018-11-08 14:15:00	1.34075	1.340953	1.34075	0
2018-11-08 14:20:00	1.34057	1.340918	1.34057	0
2018-11-08 14:25:00	1.34057	1.340866	1.34057	0
2018-11-08 14:30:00	1.34075	1.340884	1.34075	0
2018-11-08 14:35:00	1.3404	1.340815	1.3404	0
2018-11-08 14:40:00	1.34075	1.340781	1.34075	0
2018-11-08 14:45:00	1.34092	1.340764	1.34092	0
2018-11-08 14:50:00	1.34057	1.340712	1.34057	0
2018-11-08 14:55:00	1.34057	1.340677	1.34057	0
2018-11-08 15:00:00	1.34057	1.340642	1.34057	0
2018-11-08 15:05:00	1.34057	1.340624	1.34057	0
2018-11-08 15:10:00	1.3404	1.340607	1.3404	0
2018-11-08 15:15:00	1.34057	1.340607	1.34057	0
2018-11-08 15:20:00	1.34022	1.340554	1.34022	0
2018-11-08 15:25:00	1.3404	1.340554	1.3404	0
2018-11-08 15:30:00	1.34004	1.340483	1.34004	0
2018-11-08 15:35:00	1.34004	1.340395	1.34004	0
2018-11-08 15:40:00	1.33952	1.34029	1.33952	0
2018-11-08 15:45:00	1.3397	1.340203	1.3397	0
2018-11-08 15:50:00	1.3397	1.340116	1.3397	0
2018-11-08 15:55:00	1.3397	1.340029	1.3397	0
2018-11-08 16:00:00	1.33952	1.339941	1.33952	0
2018-11-08 16:05:00	1.33952	1.339836	1.33952	0
2018-11-08 16:10:00	1.33935	1.339749	1.33935	0
2018-11-08 16:15:00	1.3397	1.339679	1.3397	0
2018-11-08 16:20:00	1.33935	1.33961	1.33935	0
2018-11-08 16:25:00	1.33935	1.339541	1.33935	0
2018-11-08 16:30:00	1.33935	1.339524	1.33935	0
2018-11-08 16:35:00	1.339	1.339454	1.339	0
2018-11-08 16:40:00	1.33917	1.339401	1.33917	0
2018-11-08 16:45:00	1.339	1.339331	1.339	0
2018-11-08 16:50:00	1.33917	1.339296	1.33917	0
2018-11-08 16:55:00	1.33882	1.339226	1.33882	0
2018-11-08 17:00:00	1.339	1.339191	1.339	0
2018-11-08 17:05:00	1.339	1.339121	1.339	0
2018-11-08 17:10:00	1.33882	1.339068	1.33882	0
2018-11-08 17:15:00	1.33865	1.338998	1.33865	0
2018-11-08 17:20:00	1.339	1.338963	1.339	0
2018-11-08 17:25:00	1.33865	1.338928	1.33865	0
2018-11-08 17:30:00	1.33865	1.338876	1.33865	0
2018-11-08 17:35:00	1.33865	1.338841	1.33865	0
2018-11-08 17:40:00	1.33865	1.338789	1.33865	0
2018-11-08 17:45:00	1.33865	1.338772	1.33865	0
2018-11-08 17:50:00	1.33865	1.338737	1.33865	0
2018-11-08 17:55:00	1.33865	1.338702	1.33865	0
2018-11-08 18:00:00	1.33865	1.338685	1.33865	0
2018-11-08 18:05:00	1.33829	1.338649	1.33829	0
2018-11-08 18:10:00	1.33847	1.338596	1.33847	0
2018-11-08 18:15:00	1.33847	1.338578	1.33847	0
2018-11-08 18:20:00	1.33847	1.33856	1.33847	0
2018-11-08 18:25:00	1.33829	1.338524	1.33829	0
2018-11-08 18:30:00	1.33812	1.338471	1.33812	0
2018-11-08 18:35:00	1.33795	1.338401	1.33795	0
2018-11-08 18:40:00	1.33795	1.338331	1.33795	0
2018-11-08 18:45:00	1.33829	1.338295	1.33829	0
2018-11-08 18:50:00	1.33812	1.338242	1.33812	0
2018-11-08 18:55:00	1.33795	1.338208	1.33795	0
2018-11-08 19:00:00	1.33795	1.338156	1.33795	0
2018-11-08 19:05:00	1.33795	1.338104	1.33795	0
2018-11-08 19:10:00	1.33777	1.338034	1.33777	0
2018-11-08 19:15:00	1.33777	1.337982	1.33777	0
2018-11-08 19:20:00	1.33777	1.337947	1.33777	0
2018-11-08 19:25:00	1.33777	1.337929	1.33777	0
2018-11-08 19:30:00	1.33777	1.337911	1.33777	0
2018-11-08 19:35:00	1.3376	1.337842	1.3376	0
2018-11-08 19:40:00	1.33777	1.337807	1.33777	0
2018-11-08 19:45:00	1.33777	1.337789	1.33777	0
2018-11-08 19:50:00	1.33742	1.337736	1.33742	0
2018-11-08 19:55:00	1.33742	1.337683	1.33742	0
2018-11-08 20:00:00	1.3376	1.337666	1.3376	0
2018-11-08 20:05:00	1.33742	1.337631	1.33742	0
2018-11-08 20:10:00	1.3376	1.337614	1.3376	0
2018-11-08 20:15:00	1.33742	1.337579	1.33742	0
2018-11-08 20:20:00	1.33725	1.337527	1.33725	0
2018-11-08 20:25:00	1.33725	1.337492	1.33725	0
2018-11-08 20:30:00	1.33742	1.337457	1.33742	0
2018-11-08 20:35:00	1.33725	1.337405	1.33725	0
2018-11-08 20:40:00	1.33725	1.337388	1.33725	0
2018-11-08 20:45:00	1.33742	1.337388	1.33742	0
2018-11-08 20:50:00	1.33725	1.337353	1.33725	0
2018-11-08 20:55:00	1.33742	1.337353	1.33742	0
2018-11-08 21:00:00	1.33725	1.337318	1.33725	0
2018-11-08 21:05:00	1.33725	1.337301	1.33725	0
2018-11-08 21:10:00	1.33725	1.337301	1.33725	0
2018-11-08 21:15:00	1.33725	1.337301	1.33725	0
2018-11-08 21:20:00	1.3369	1.337249	1.3369	0
2018-11-08 21:25:00	1.33725	1.337249	1.33725	0
2018-11-08 21:30:00	1.33725	1.337249	1.33725	0
2018-11-08 21:35:00	1.3369	1.337197	1.3369	0
2018-11-08 21:40:00	1.33725	1.337197	1.33725	0
2018-11-08 21:45:00	1.33672	1.337127	1.33672	0
2018-11-08 21:50:00	1.33707	1.337109	1.33707	0
2018-11-08 21:55:00	1.33655	1.337039	1.33655	0
2018-11-08 22:00:00	1.33655	1.336969	1.33655	0
2018-11-08 22:05:00	1.33672	1.336916	1.33672	0
2018-11-08 22:10:00	1.33672	1.336898	1.33672	0
2018-11-08 22:15:00	1.33655	1.336828	1.33655	0
2018-11-08 22:20:00	1.33655	1.336758	1.33655	0
2018-11-08 22:25:00	1.33672	1.33674	1.33672	0
2018-11-08 22:30:00	1.33655	1.33667	1.33655	0
2018-11-08 22:35:00	1.33637	1.336635	1.33637	0
2018-11-08 22:40:00	1.33637	1.336565	1.33637	0
2018-11-08 22:45:00	1.33637	1.336547	1.33637	0
2018-11-08 22:50:00	1.3362	1.336512	1.3362	0
2018-11-08 22:55:00	1.33637	1.336477	1.33637	0
2018-11-08 23:00:00	1.33655	1.33646	1.33655	0
2018-11-08 23:05:00	1.33602	1.336407	1.33602	0
2018-11-08 23:10:00	1.33637	1.336389	1.33637	0
2018-11-08 23:15:00	1.3362	1.336337	1.3362	0
2018-11-08 23:20:00	1.3362	1.336302	1.3362	0
2018-11-08 23:25:00	1.33602	1.336267	1.33602	0
2018-11-08 23:30:00	1.3362	1.33625	1.3362	0
2018-11-08 23:35:00	1.3362	1.336233	1.3362	0
2018-11-08 23:40:00	1.33585	1.336198	1.33585	0
2018-11-08 23:45:00	1.33586	1.336147	1.33586	0
2018-11-08 23:50:00	1.33586	1.336078	1.33586	0
2018-11-08 23:55:00	1.33585	1.336061	1.33585	0
2018-11-09 00:00:00	1.33585	1.336009	1.33585	0
2018-11-09 00:05:00	1.33585	1.335974	1.33585	0
2018-11-09 00:10:00	1.33602	1.335956	1.33602	0
2018-11-09 00:15:00	1.3355	1.335904	1.3355	0
2018-11-09 00:20:00	1.33567	1.335851	1.33567	0
2018-11-09 00:25:00	1.33567	1.335798	1.33567	0
2018-11-09 00:30:00	1.33585	1.335798	1.33585	0
2018-11-09 00:35:00	1.3355	1.335762	1.3355	0
2018-11-09 00:40:00	1.33567	1.335743	1.33567	0
2018-11-09 00:45:00	1.33567	1.335725	1.33567	0
2018-11-09 00:50:00	1.3355	1.33569	1.3355	0
2018-11-09 00:55:00	1.3355	1.335655	1.3355	0
2018-11-09 01:00:00	1.3355	1.335603	1.3355	0
2018-11-09 01:05:00	1.3355	1.335603	1.3355	0
2018-11-09 01:10:00	1.3355	1.335586	1.3355	0
2018-11-09 01:15:00	1.3355	1.335569	1.3355	0
2018-11-09 01:20:00	1.33532	1.335516	1.33532	0
2018-11-09 01:25:00	1.3355	1.335516	1.3355	0
2018-11-09 01:30:00	1.3355	1.335499	1.3355	0
2018-11-09 01:35:00	1.33515	1.335447	1.33515	0
2018-11-09 01:40:00	1.33515	1.335412	1.33515	0
2018-11-09 01:45:00	1.33515	1.335377	1.33515	0
2018-11-09 01:50:00	1.33515	1.335342	1.33515	0
2018-11-09 01:55:00	1.33532	1.335324	1.33532	0
2018-11-09 02:00:00	1.33515	1.335289	1.33515	0
2018-11-09 02:05:00	1.33515	1.335254	1.33515	0
2018-11-09 02:10:00	1.3348	1.335202	1.3348	0
2018-11-09 02:15:00	1.33497	1.335149	1.33497	0
2018-11-09 02:20:00	1.33497	1.335096	1.33497	0
2018-11-09 02:25:00	1.33497	1.335078	1.33497	0
2018-11-09 02:30:00	1.33497	1.33506	1.33497	0
2018-11-09 02:35:00	1.33497	1.335042	1.33497	0
2018-11-09 02:40:00	1.3348	1.335007	1.3348	0
2018-11-09 02:45:00	1.3348	1.334955	1.3348	0
2018-11-09 02:50:00	1.33497	1.334937	1.33497	0
2018-11-09 02:55:00	1.33462	1.334884	1.33462	0
2018-11-09 03:00:00	1.3348	1.334884	1.3348	0
2018-11-09 03:05:00	1.3348	1.334867	1.3348	0
2018-11-09 03:10:00	1.33462	1.334832	1.33462	0
2018-11-09 03:15:00	1.33462	1.334797	1.33462	0
2018-11-09 03:20:00	1.33462	1.334762	1.33462	0
2018-11-09 03:25:00	1.33462	1.334727	1.33462	0
2018-11-09 03:30:00	1.33445	1.334692	1.33445	0
2018-11-09 03:35:00	1.33445	1.334657	1.33445	0
2018-11-09 03:40:00	1.33445	1.334605	1.33445	0
2018-11-09 03:45:00	1.33427	1.33457	1.33427	0
2018-11-09 03:50:00	1.33427	1.334517	1.33427	0
2018-11-09 03:55:00	1.33462	1.334499	1.33462	0
2018-11-09 04:00:00	1.3341	1.334447	1.3341	0
2018-11-09 04:05:00	1.33445	1.33443	1.33445	0
2018-11-09 04:10:00	1.33445	1.334413	1.33445	0
2018-11-09 04:15:00	1.33445	1.334396	1.33445	0
2018-11-09 04:20:00	1.33445	1.334396	1.33445	0
2018-11-09 04:25:00	1.3341	1.334361	1.3341	0
2018-11-09 04:30:00	1.3341	1.334326	1.3341	0
2018-11-09 04:35:00	1.3341	1.334309	1.3341	0
2018-11-09 04:40:00	1.33392	1.334274	1.33392	0
2018-11-09 04:45:00	1.3341	1.334222	1.3341	0
2018-11-09 04:50:00	1.3341	1.334222	1.3341	0
2018-11-09 04:55:00	1.33392	1.334169	1.33392	0
2018-11-09 05:00:00	1.3341	1.334134	1.3341	0
2018-11-09 05:05:00	1.33392	1.334081	1.33392	0
2018-11-09 05:10:00	1.33375	1.334011	1.33375	0
2018-11-09 05:15:00	1.33392	1.333993	1.33392	0
2018-11-09 05:20:00	1.33392	1.333975	1.33392	0
2018-11-09 05:25:00	1.33375	1.33394	1.33375	0
2018-11-09 05:30:00	1.33375	1.333923	1.33375	0
2018-11-09 05:35:00	1.33357	1.33387	1.33357	0
2018-11-09 05:40:00	1.33357	1.333817	1.33357	0
2018-11-09 05:45:00	1.33375	1.3338	1.33375	0
2018-11-09 05:50:00	1.33357	1.333747	1.33357	0
2018-11-09 05:55:00	1.33392	1.333747	1.33392	0
2018-11-09 06:00:00	1.33375	1.333747	1.33375	0
2018-11-09 06:05:00	1.33375	1.33373	1.33375	0
2018-11-09 06:10:00	1.3334	1.333678	1.3334	0
2018-11-09 06:15:00	1.33357	1.33366	1.33357	0
2018-11-09 06:20:00	1.33357	1.333642	1.33357	0
2018-11-09 06:25:00	1.33357	1.333642	1.33357	0
2018-11-09 06:30:00	1.33375	1.33366	1.33375	0
2018-11-09 06:35:00	1.3334	1.333625	1.3334	0
2018-11-09 06:40:00	1.3334	1.333608	1.3334	0
2018-11-09 06:45:00	1.33341	1.333557	1.33341	0
2018-11-09 06:50:00	1.33358	1.33354	1.33358	0
2018-11-09 06:55:00	1.33305	1.33347	1.33305	0
2018-11-09 07:00:00	1.3334	1.33347	1.3334	0
2018-11-09 07:05:00	1.33305	1.333418	1.33305	0
2018-11-09 07:10:00	1.33305	1.333366	1.33305	0
2018-11-09 07:15:00	1.33305	1.333314	1.33305	0
2018-11-09 07:20:00	1.33287	1.333226	1.33287	0
2018-11-09 07:25:00	1.33305	1.333191	1.33305	0
2018-11-09 07:30:00	1.33305	1.333156	1.33305	0
2018-11-09 07:35:00	1.33305	1.33312	1.33305	0
2018-11-09 07:40:00	1.33305	1.333067	1.33305	0
2018-11-09 07:45:00	1.33305	1.333067	1.33305	0
2018-11-09 07:50:00	1.33322	1.333049	1.33322	0
2018-11-09 07:55:00	1.33305	1.333049	1.33305	0
2018-11-09 08:00:00	1.33305	1.333049	1.33305	0
2018-11-09 08:05:00	1.33305	1.333049	1.33305	0
2018-11-09 08:10:00	1.33305	1.333067	1.33305	0
2018-11-09 08:15:00	1.33287	1.333049	1.33287	0
2018-11-09 08:20:00	1.33305	1.333049	1.33305	0
2018-11-09 08:25:00	1.33305	1.333049	1.33305	0
2018-11-09 08:30:00	1.33305	1.333049	1.33305	0
2018-11-09 08:35:00	1.33287	1.333031	1.33287	0
2018-11-09 08:40:00	1.33287	1.332996	1.33287	0
2018-11-09 08:45:00	1.33287	1.332978	1.33287	0
2018-11-09 08:50:00	1.33235	1.332908	1.33235	0
2018-11-09 08:55:00	1.3327	1.332873	1.3327	0
2018-11-09 09:00:00	1.33252	1.33282	1.33252	0
2018-11-09 09:05:00	1.33305	1.332838	1.33305	0
2018-11-09 09:10:00	1.33305	1.332838	1.33305	0
2018-11-09 09:15:00	1.33305	1.332838	1.33305	0
2018-11-09 09:20:00	1.33287	1.33282	1.33287	0
2018-11-09 09:25:00	1.33305	1.332838	1.33305	0
2018-11-09 09:30:00	1.33305	1.332856	1.33305	0
2018-11-09 09:35:00	1.33287	1.332856	1.33287	0
2018-11-09 09:40:00	1.33305	1.332926	1.33305	0
2018-11-09 09:45:00	1.33305	1.332961	1.33305	0
2018-11-09 09:50:00	1.33305	1.333014	1.33305	0
2018-11-09 09:55:00	1.33287	1.332996	1.33287	0
2018-11-09 10:00:00	1.3327	1.332961	1.3327	0
2018-11-09 10:05:00	1.33287	1.332943	1.33287	0
2018-11-09 10:10:00	1.3327	1.332926	1.3327	0
2018-11-09 10:15:00	1.33287	1.332908	1.33287	0
2018-11-09 10:20:00	1.33252	1.332855	1.33252	0
2018-11-09 10:25:00	1.3327	1.332838	1.3327	0
2018-11-09 10:30:00	1.3327	1.332803	1.3327	0
2018-11-09 10:35:00	1.33252	1.33275	1.33252	0
2018-11-09 10:40:00	1.3327	1.332715	1.3327	0
2018-11-09 10:45:00	1.3327	1.332698	1.3327	0
2018-11-09 10:50:00	1.33235	1.332663	1.33235	0
2018-11-09 10:55:00	1.3327	1.332646	1.3327	0
2018-11-09 11:00:00	1.33217	1.332593	1.33217	0
2018-11-09 11:05:00	1.33235	1.332541	1.33235	0
2018-11-09 11:10:00	1.33217	1.332506	1.33217	0
2018-11-09 11:15:00	1.33235	1.332471	1.33235	0
2018-11-09 11:20:00	1.33217	1.332418	1.33217	0
2018-11-09 11:25:00	1.33235	1.332401	1.33235	0
2018-11-09 11:30:00	1.33235	1.332366	1.33235	0
2018-11-09 11:35:00	1.33217	1.332313	1.33217	0
2018-11-09 11:40:00	1.332	1.332278	1.332	0
2018-11-09 11:45:00	1.33217	1.332225	1.33217	0
2018-11-09 11:50:00	1.33182	1.33219	1.33182	0
2018-11-09 11:55:00	1.33182	1.332137	1.33182	0
2018-11-09 12:00:00	1.33165	1.332085	1.33165	0
2018-11-09 12:05:00	1.332	1.33205	1.332	0
2018-11-09 12:10:00	1.33182	1.332015	1.33182	0
2018-11-09 12:15:00	1.33182	1.331962	1.33182	0
2018-11-09 12:20:00	1.33165	1.331892	1.33165	0
2018-11-09 12:25:00	1.33182	1.331857	1.33182	0
2018-11-09 12:30:00	1.33165	1.331822	1.33165	0
2018-11-09 12:35:00	1.33165	1.33177	1.33165	0
2018-11-09 12:40:00	1.332	1.331788	1.332	0
2018-11-09 12:45:00	1.33182	1.331788	1.33182	0
2018-11-09 12:50:00	1.33165	1.331788	1.33165	0
2018-11-09 12:55:00	1.33165	1.331753	1.33165	0
2018-11-09 13:00:00	1.3313	1.331701	1.3313	0
2018-11-09 13:05:00	1.33165	1.331684	1.33165	0
2018-11-09 13:10:00	1.33165	1.331684	1.33165	0
2018-11-09 13:15:00	1.33165	1.331667	1.33165	0
2018-11-09 13:20:00	1.33148	1.33165	1.33148	0
2018-11-09 13:25:00	1.3313	1.331615	1.3313	0
2018-11-09 13:30:00	1.33148	1.331563	1.33148	0
2018-11-09 13:35:00	1.33148	1.331529	1.33148	0
2018-11-09 13:40:00	1.33165	1.331529	1.33165	0
2018-11-09 13:45:00	1.33148	1.331512	1.33148	0
2018-11-09 13:50:00	1.3313	1.331512	1.3313	0
2018-11-09 13:55:00	1.3313	1.331477	1.3313	0
2018-11-09 14:00:00	1.33148	1.33146	1.33148	0
2018-11-09 14:05:00	1.33095	1.33139	1.33095	0
2018-11-09 14:10:00	1.3313	1.331372	1.3313	0
2018-11-09 14:15:00	1.3313	1.331372	1.3313	0
2018-11-09 14:20:00	1.3313	1.331354	1.3313	0
2018-11-09 14:25:00	1.33112	1.331318	1.33112	0
2018-11-09 14:30:00	1.3313	1.331283	1.3313	0
2018-11-09 14:35:00	1.33095	1.33123	1.33095	0
2018-11-09 14:40:00	1.33148	1.331248	1.33148	0
2018-11-09 14:45:00	1.33165	1.331283	1.33165	0
2018-11-09 14:50:00	1.33182	1.331317	1.33182	0
2018-11-09 14:55:00	1.33148	1.33137	1.33148	0
2018-11-09 15:00:00	1.3313	1.33137	1.3313	0
2018-11-09 15:05:00	1.3313	1.33137	1.3313	0
2018-11-09 15:10:00	1.33114	1.331354	1.33114	0
2018-11-09 15:15:00	1.33132	1.331374	1.33132	0
2018-11-09 15:20:00	1.33131	1.331375	1.33131	0
2018-11-09 15:25:00	1.33113	1.331393	1.33113	0
2018-11-09 15:30:00	1.3313	1.331375	1.3313	0
2018-11-09 15:35:00	1.3313	1.33134	1.3313	0
2018-11-09 15:40:00	1.3313	1.331288	1.3313	0
2018-11-09 15:45:00	1.33113	1.331253	1.33113	0
2018-11-09 15:50:00	1.3313	1.331253	1.3313	0
2018-11-09 15:55:00	1.3313	1.331253	1.3313	0
2018-11-09 16:00:00	1.3313	1.331269	1.3313	0
2018-11-09 16:05:00	1.3313	1.331267	1.3313	0
2018-11-09 16:10:00	1.33114	1.33125	1.33114	0
2018-11-09 16:15:00	1.33132	1.331269	1.33132	0
2018-11-09 16:20:00	1.33149	1.331288	1.33149	0
2018-11-09 16:25:00	1.33166	1.331324	1.33166	0
2018-11-09 16:30:00	1.33166	1.33136	1.33166	0
2018-11-09 16:35:00	1.33201	1.331448	1.33201	0
2018-11-09 16:40:00	1.33236	1.331554	1.33236	0
2018-11-09 16:45:00	1.33236	1.33166	1.33236	0
2018-11-09 16:50:00	1.33305	1.331835	1.33305	0
2018-11-09 16:55:00	1.33375	1.33208	1.33375	0
2018-11-09 17:00:00	1.38063	1.337029	1.38063	0
2018-11-09 17:05:00	1.38063	1.34196	1.38063	0
2018-11-09 17:10:00	1.38063	1.346874	1.38063	0
2018-11-09 17:15:00	1.38046	1.351754	1.38046	0
2018-11-09 17:20:00	1.38046	1.356634	1.38046	0
2018-11-09 17:25:00	1.38028	1.361461	1.38028	0
2018-11-09 17:30:00	1.38063	1.366288	1.38063	0
2018-11-09 17:35:00	1.38028	1.37108	1.38028	0
2018-11-09 17:40:00	1.38012	1.375787	1.38012	0
2018-11-09 17:45:00	1.37994	1.380406	1.37994	0
2018-11-09 17:50:00	1.37994	1.380337	1.37994	0
2018-11-09 17:55:00	1.38011	1.380285	1.38011	0
2018-11-09 18:00:00	1.37993	1.380215	1.37993	0
2018-11-09 18:05:00	1.37976	1.380145	1.37976	0
2018-11-09 18:10:00	1.37993	1.380092	1.37993	0
2018-11-09 18:15:00	1.37958	1.380022	1.37958	0
2018-11-09 18:20:00	1.37958	1.379917	1.37958	0
2018-11-09 18:25:00	1.37941	1.37983	1.37941	0
2018-11-09 18:30:00	1.37975	1.379793	1.37975	0
2018-11-09 18:35:00	1.37958	1.379757	1.37958	0
2018-11-09 18:40:00	1.37923	1.379686	1.37923	0
2018-11-09 18:45:00	1.37923	1.379598	1.37923	0
2018-11-09 18:50:00	1.37958	1.379563	1.37958	0
2018-11-09 18:55:00	1.37941	1.379528	1.37941	0
2018-11-09 19:00:00	1.37923	1.379458	1.37923	0
2018-11-09 19:05:00	1.37923	1.379423	1.37923	0
2018-11-09 19:10:00	1.37923	1.379388	1.37923	0
2018-11-09 19:15:00	1.37924	1.379371	1.37924	0
2018-11-09 19:20:00	1.37889	1.379285	1.37889	0
2018-11-09 19:25:00	1.37906	1.379233	1.37906	0
2018-11-09 19:30:00	1.37923	1.379233	1.37923	0
2018-11-09 19:35:00	1.37923	1.379233	1.37923	0
2018-11-09 19:40:00	1.37888	1.379163	1.37888	0
2018-11-09 19:45:00	1.37888	1.37911	1.37888	0
2018-11-09 19:50:00	1.37888	1.379075	1.37888	0
2018-11-09 19:55:00	1.37853	1.379005	1.37853	0
2018-11-09 20:00:00	1.37853	1.378935	1.37853	0
2018-11-09 20:05:00	1.37871	1.378882	1.37871	0
2018-11-09 20:10:00	1.37871	1.378864	1.37871	0
2018-11-09 20:15:00	1.37853	1.378811	1.37853	0
2018-11-09 20:20:00	1.37853	1.378741	1.37853	0
2018-11-09 20:25:00	1.37853	1.378671	1.37853	0
2018-11-09 20:30:00	1.37836	1.378619	1.37836	0
2018-11-09 20:35:00	1.37853	1.378584	1.37853	0
2018-11-09 20:40:00	1.37836	1.378532	1.37836	0
2018-11-09 20:45:00	1.37853	1.378532	1.37853	0
2018-11-09 20:50:00	1.37801	1.37848	1.37801	0
2018-11-09 20:55:00	1.37801	1.37841	1.37801	0
2018-11-09 21:00:00	1.37818	1.378357	1.37818	0
2018-11-09 21:05:00	1.37783	1.378287	1.37783	0
2018-11-09 21:10:00	1.37836	1.37827	1.37836	0
2018-11-09 21:15:00	1.37818	1.378235	1.37818	0
2018-11-09 21:20:00	1.37801	1.3782	1.37801	0
2018-11-09 21:25:00	1.37766	1.378113	1.37766	0
2018-11-09 21:30:00	1.37783	1.37806	1.37783	0
2018-11-09 21:35:00	1.37766	1.377973	1.37766	0
2018-11-09 21:40:00	1.37748	1.37792	1.37748	0
2018-11-09 21:45:00	1.37748	1.377867	1.37748	0
2018-11-09 21:50:00	1.37748	1.377797	1.37748	0
2018-11-09 21:55:00	1.37783	1.377797	1.37783	0
2018-11-09 22:00:00	1.37713	1.377674	1.37713	0
2018-11-09 22:05:00	1.37713	1.377569	1.37713	0
2018-11-09 22:10:00	1.37731	1.377499	1.37731	0
2018-11-09 22:15:00	1.37696	1.377429	1.37696	0
2018-11-09 22:20:00	1.37713	1.377359	1.37713	0
2018-11-09 22:25:00	1.37713	1.377306	1.37713	0
2018-11-09 22:30:00	1.37696	1.377254	1.37696	0
2018-11-09 22:35:00	1.37713	1.377219	1.37713	0
2018-11-09 22:40:00	1.37696	1.377167	1.37696	0
2018-11-09 22:45:00	1.37678	1.377062	1.37678	0
2018-11-09 22:50:00	1.37661	1.37701	1.37661	0
2018-11-09 22:55:00	1.37661	1.376958	1.37661	0
2018-11-09 23:00:00	1.37678	1.376905	1.37678	0
2018-11-09 23:05:00	1.37678	1.376887	1.37678	0
2018-11-09 23:10:00	1.37643	1.376817	1.37643	0
2018-11-09 23:15:00	1.37645	1.376749	1.37645	0
2018-11-09 23:20:00	1.37661	1.376714	1.37661	0
2018-11-09 23:25:00	1.37644	1.376645	1.37644	0
2018-11-09 23:30:00	1.37644	1.376593	1.37644	0
2018-11-09 23:35:00	1.37643	1.376558	1.37643	0
2018-11-09 23:40:00	1.37643	1.37654	1.37643	0
2018-11-09 23:45:00	1.37626	1.376505	1.37626	0
2018-11-09 23:50:00	1.37643	1.37647	1.37643	0
2018-11-09 23:55:00	1.37643	1.376435	1.37643	0
2018-11-10 00:00:00	1.37643	1.376435	1.37643	0
2018-11-10 00:05:00	1.37626	1.376416	1.37626	0
2018-11-10 00:10:00	1.37591	1.376346	1.37591	0
2018-11-10 00:15:00	1.37643	1.376345	1.37643	0
2018-11-10 00:20:00	1.37626	1.376327	1.37626	0
2018-11-10 00:25:00	1.37591	1.376275	1.37591	0
2018-11-10 00:30:00	1.37608	1.37624	1.37608	0
2018-11-10 00:35:00	1.37591	1.376205	1.37591	0
2018-11-10 00:40:00	1.37608	1.37617	1.37608	0
2018-11-10 00:45:00	1.37591	1.376118	1.37591	0
2018-11-10 00:50:00	1.37591	1.376066	1.37591	0
2018-11-10 00:55:00	1.37591	1.376031	1.37591	0
2018-11-10 01:00:00	1.37608	1.376048	1.37608	0
2018-11-10 01:05:00	1.37573	1.375978	1.37573	0
2018-11-10 01:10:00	1.37573	1.375925	1.37573	0
2018-11-10 01:15:00	1.37573	1.375907	1.37573	0
2018-11-10 01:20:00	1.37573	1.375872	1.37573	0
2018-11-10 01:25:00	1.37556	1.375837	1.37556	0
2018-11-10 01:30:00	1.37538	1.375767	1.37538	0
2018-11-10 01:35:00	1.37538	1.375714	1.37538	0
2018-11-10 01:40:00	1.37538	1.375661	1.37538	0
2018-11-10 01:45:00	1.37521	1.375591	1.37521	0
2018-11-10 01:50:00	1.37521	1.375504	1.37521	0
2018-11-10 01:55:00	1.37521	1.375452	1.37521	0
2018-11-10 02:00:00	1.37538	1.375417	1.37538	0
2018-11-10 02:05:00	1.37521	1.375365	1.37521	0
2018-11-10 02:10:00	1.37521	1.375313	1.37521	0
2018-11-10 02:15:00	1.37521	1.375278	1.37521	0
2018-11-10 02:20:00	1.37503	1.375243	1.37503	0
2018-11-10 02:25:00	1.37521	1.375226	1.37521	0
2018-11-10 02:30:00	1.37503	1.375191	1.37503	0
2018-11-10 02:35:00	1.37503	1.375173	1.37503	0
2018-11-10 02:40:00	1.37503	1.375155	1.37503	0
2018-11-10 02:45:00	1.37503	1.375137	1.37503	0
2018-11-10 02:50:00	1.37486	1.375085	1.37486	0
2018-11-10 02:55:00	1.37468	1.375032	1.37468	0
2018-11-10 03:00:00	1.37503	1.375014	1.37503	0
2018-11-10 03:05:00	1.37468	1.374961	1.37468	0
2018-11-10 03:10:00	1.37468	1.374926	1.37468	0
2018-11-10 03:15:00	1.37451	1.374856	1.37451	0
2018-11-10 03:20:00	1.37451	1.374804	1.37451	0
2018-11-10 03:25:00	1.37468	1.374769	1.37468	0
2018-11-10 03:30:00	1.37451	1.374717	1.37451	0
2018-11-10 03:35:00	1.37433	1.374647	1.37433	0
2018-11-10 03:40:00	1.37433	1.374594	1.37433	0
2018-11-10 03:45:00	1.37433	1.374559	1.37433	0
2018-11-10 03:50:00	1.37416	1.374472	1.37416	0
2018-11-10 03:55:00	1.37398	1.374402	1.37398	0
2018-11-10 04:00:00	1.37416	1.37435	1.37416	0
2018-11-10 04:05:00	1.37433	1.374332	1.37433	0
2018-11-10 04:10:00	1.37433	1.374314	1.37433	0
2018-11-10 04:15:00	1.37416	1.374262	1.37416	0
2018-11-10 04:20:00	1.37398	1.374209	1.37398	0
2018-11-10 04:25:00	1.37398	1.374174	1.37398	0
2018-11-10 04:30:00	1.37398	1.374139	1.37398	0
2018-11-10 04:35:00	1.37416	1.374122	1.37416	0
2018-11-10 04:40:00	1.37398	1.374104	1.37398	0
2018-11-10 04:45:00	1.37381	1.374087	1.37381	0
2018-11-10 04:50:00	1.37363	1.374034	1.37363	0
2018-11-10 04:55:00	1.37398	1.373999	1.37398	0
2018-11-10 05:00:00	1.37363	1.373929	1.37363	0
2018-11-10 05:05:00	1.37381	1.373894	1.37381	0
2018-11-10 05:10:00	1.37398	1.373894	1.37398	0
2018-11-10 05:15:00	1.37398	1.373894	1.37398	0
2018-11-10 05:20:00	1.37363	1.373859	1.37363	0
2018-11-10 05:25:00	1.37363	1.373806	1.37363	0
2018-11-10 05:30:00	1.37381	1.373789	1.37381	0
2018-11-10 05:35:00	1.37363	1.373771	1.37363	0
2018-11-10 05:40:00	1.37328	1.373736	1.37328	0
2018-11-10 05:45:00	1.37311	1.373649	1.37311	0
2018-11-10 05:50:00	1.37346	1.373632	1.37346	0
2018-11-10 05:55:00	1.37363	1.373614	1.37363	0
2018-11-10 06:00:00	1.37311	1.373527	1.37311	0
2018-11-10 06:05:00	1.37328	1.373457	1.37328	0
2018-11-10 06:10:00	1.37311	1.373405	1.37311	0
2018-11-10 06:15:00	1.37293	1.373335	1.37293	0
2018-11-10 06:20:00	1.37293	1.373247	1.37293	0
2018-11-10 06:25:00	1.37293	1.373177	1.37293	0
2018-11-10 06:30:00	1.37276	1.373125	1.37276	0
2018-11-10 06:35:00	1.37293	1.373107	1.37293	0
2018-11-10 06:40:00	1.37293	1.373054	1.37293	0
2018-11-10 06:45:00	1.37258	1.372949	1.37258	0
2018-11-10 06:50:00	1.37293	1.372931	1.37293	0
2018-11-10 06:55:00	1.37276	1.372879	1.37276	0
2018-11-10 07:00:00	1.37258	1.372826	1.37258	0
2018-11-10 07:05:00	1.37276	1.372809	1.37276	0
2018-11-10 07:10:00	1.37277	1.372793	1.37277	0
2018-11-10 07:15:00	1.37259	1.372759	1.37259	0
2018-11-10 07:20:00	1.37259	1.372742	1.37259	0
2018-11-10 07:25:00	1.37206	1.372655	1.37206	0
2018-11-10 07:30:00	1.37224	1.372586	1.37224	0
2018-11-10 07:35:00	1.37241	1.372569	1.37241	0
2018-11-10 07:40:00	1.37241	1.372517	1.37241	0
2018-11-10 07:45:00	1.37223	1.372464	1.37223	0
2018-11-10 07:50:00	1.37223	1.372429	1.37223	0
2018-11-10 07:55:00	1.37223	1.372376	1.37223	0
2018-11-10 08:00:00	1.37223	1.372322	1.37223	0
2018-11-10 08:05:00	1.37206	1.372269	1.37206	0
2018-11-10 08:10:00	1.37188	1.372198	1.37188	0
2018-11-10 08:15:00	1.37206	1.372198	1.37206	0
2018-11-10 08:20:00	1.37188	1.372162	1.37188	0
2018-11-10 08:25:00	1.37188	1.372109	1.37188	0
2018-11-10 08:30:00	1.37188	1.372056	1.37188	0
2018-11-10 08:35:00	1.37153	1.371986	1.37153	0
2018-11-10 08:40:00	1.37188	1.371951	1.37188	0
2018-11-10 08:45:00	1.37171	1.371899	1.37171	0
2018-11-10 08:50:00	1.37171	1.371847	1.37171	0
2018-11-10 08:55:00	1.37136	1.371777	1.37136	0
2018-11-10 09:00:00	1.37136	1.371725	1.37136	0
2018-11-10 09:05:00	1.37153	1.371672	1.37153	0
2018-11-10 09:10:00	1.37171	1.371655	1.37171	0
2018-11-10 09:15:00	1.37118	1.371585	1.37118	0
2018-11-10 09:20:00	1.37136	1.371533	1.37136	0
2018-11-10 09:25:00	1.37118	1.371498	1.37118	0
2018-11-10 09:30:00	1.37136	1.371446	1.37136	0
2018-11-10 09:35:00	1.37153	1.371428	1.37153	0
2018-11-10 09:40:00	1.37118	1.371375	1.37118	0
2018-11-10 09:45:00	1.37118	1.371357	1.37118	0
2018-11-10 09:50:00	1.37101	1.371322	1.37101	0
2018-11-10 09:55:00	1.37118	1.371287	1.37118	0
2018-11-10 10:00:00	1.37083	1.371199	1.37083	0
2018-11-10 10:05:00	1.37101	1.371182	1.37101	0
2018-11-10 10:10:00	1.37118	1.371164	1.37118	0
2018-11-10 10:15:00	1.37118	1.371164	1.37118	0
2018-11-10 10:20:00	1.37118	1.371146	1.37118	0
2018-11-10 10:25:00	1.37101	1.371094	1.37101	0
2018-11-10 10:30:00	1.37101	1.371077	1.37101	0
2018-11-10 10:35:00	1.37083	1.371042	1.37083	0
2018-11-10 10:40:00	1.37083	1.371024	1.37083	0
2018-11-10 10:45:00	1.37066	1.370972	1.37066	0
2018-11-10 10:50:00	1.37066	1.370955	1.37066	0
2018-11-10 10:55:00	1.37083	1.370937	1.37083	0
2018-11-10 11:00:00	1.37083	1.370902	1.37083	0
2018-11-10 11:05:00	1.37066	1.37085	1.37066	0
2018-11-10 11:10:00	1.37048	1.37078	1.37048	0
2018-11-10 11:15:00	1.37048	1.370727	1.37048	0
2018-11-10 11:20:00	1.37048	1.370674	1.37048	0
2018-11-10 11:25:00	1.37013	1.370604	1.37013	0
2018-11-10 11:30:00	1.37048	1.370569	1.37048	0
2018-11-10 11:35:00	1.37048	1.370551	1.37048	0
2018-11-10 11:40:00	1.37031	1.370516	1.37031	0
2018-11-10 11:45:00	1.37031	1.370464	1.37031	0
2018-11-10 11:50:00	1.37013	1.370394	1.37013	0
2018-11-10 11:55:00	1.37031	1.370359	1.37031	0
2018-11-10 12:00:00	1.37048	1.370359	1.37048	0
2018-11-10 12:05:00	1.37013	1.370324	1.37013	0
2018-11-10 12:10:00	1.36996	1.370272	1.36996	0
2018-11-10 12:15:00	1.36961	1.37022	1.36961	0
2018-11-10 12:20:00	1.37013	1.370185	1.37013	0
2018-11-10 12:25:00	1.37031	1.370168	1.37031	0
2018-11-10 12:30:00	1.36996	1.370133	1.36996	0
2018-11-10 12:35:00	1.37013	1.370115	1.37013	0
2018-11-10 12:40:00	1.36978	1.37008	1.36978	0
2018-11-10 12:45:00	1.36996	1.370045	1.36996	0
2018-11-10 12:50:00	1.36961	1.369958	1.36961	0
2018-11-10 12:55:00	1.36996	1.369941	1.36996	0
2018-11-10 13:00:00	1.36961	1.369906	1.36961	0
2018-11-10 13:05:00	1.36978	1.369923	1.36978	0
2018-11-10 13:10:00	1.36996	1.369906	1.36996	0
2018-11-10 13:15:00	1.36961	1.369836	1.36961	0
2018-11-10 13:20:00	1.36944	1.369784	1.36944	0
2018-11-10 13:25:00	1.36961	1.369732	1.36961	0
2018-11-10 13:30:00	1.36944	1.369698	1.36944	0
2018-11-10 13:35:00	1.36944	1.369646	1.36944	0
2018-11-10 13:40:00	1.36944	1.369629	1.36944	0
2018-11-10 13:45:00	1.36944	1.369577	1.36944	0
2018-11-10 13:50:00	1.36944	1.36956	1.36944	0
2018-11-10 13:55:00	1.36908	1.36949	1.36908	0
2018-11-10 14:00:00	1.36926	1.36942	1.36926	0
2018-11-10 14:05:00	1.36908	1.369367	1.36908	0
2018-11-10 14:10:00	1.36908	1.369331	1.36908	0
2018-11-10 14:15:00	1.36926	1.369296	1.36926	0
2018-11-10 14:20:00	1.36908	1.36926	1.36908	0
2018-11-10 14:25:00	1.36873	1.369189	1.36873	0
2018-11-10 14:30:00	1.36873	1.369118	1.36873	0
2018-11-10 14:35:00	1.36908	1.369082	1.36908	0
2018-11-10 14:40:00	1.36891	1.369029	1.36891	0
2018-11-10 14:45:00	1.36856	1.368977	1.36856	0
2018-11-10 14:50:00	1.36873	1.368924	1.36873	0
2018-11-10 14:55:00	1.36856	1.368872	1.36856	0
2018-11-10 15:00:00	1.36891	1.368855	1.36891	0
2018-11-10 15:05:00	1.36839	1.368768	1.36839	0
2018-11-10 15:10:00	1.36839	1.368699	1.36839	0
2018-11-10 15:15:00	1.36856	1.368682	1.36856	0
2018-11-10 15:20:00	1.36856	1.368665	1.36856	0
2018-11-10 15:25:00	1.36821	1.368578	1.36821	0
2018-11-10 15:30:00	1.36839	1.368526	1.36839	0
2018-11-10 15:35:00	1.36839	1.368509	1.36839	0
2018-11-10 15:40:00	1.36803	1.368439	1.36803	0
2018-11-10 15:45:00	1.36803	1.368386	1.36803	0
2018-11-10 15:50:00	1.36821	1.368316	1.36821	0
2018-11-10 15:55:00	1.36803	1.36828	1.36803	0
2018-11-10 16:00:00	1.36803	1.368244	1.36803	0
2018-11-10 16:05:00	1.36821	1.368209	1.36821	0
2018-11-10 16:10:00	1.36803	1.368156	1.36803	0
2018-11-10 16:15:00	1.36803	1.368138	1.36803	0
2018-11-10 16:20:00	1.36786	1.368085	1.36786	0
2018-11-10 16:25:00	1.36803	1.368049	1.36803	0
2018-11-10 16:30:00	1.36786	1.368032	1.36786	0
2018-11-10 16:35:00	1.36751	1.36798	1.36751	0
2018-11-10 16:40:00	1.36786	1.367945	1.36786	0
2018-11-10 16:45:00	1.36769	1.367911	1.36769	0
2018-11-10 16:50:00	1.36769	1.367877	1.36769	0
2018-11-10 16:55:00	1.3677	1.367826	1.3677	0
2018-11-10 17:00:00	1.36752	1.367775	1.36752	0
2018-11-10 17:05:00	1.36752	1.367724	1.36752	0
2018-11-10 17:10:00	1.36734	1.367672	1.36734	0
2018-11-10 17:15:00	1.36751	1.36762	1.36751	0
2018-11-10 17:20:00	1.36734	1.367568	1.36734	0
2018-11-10 17:25:00	1.36733	1.36755	1.36733	0
2018-11-10 17:30:00	1.36733	1.367497	1.36733	0
2018-11-10 17:35:00	1.36733	1.367461	1.36733	0
2018-11-10 17:40:00	1.36733	1.367425	1.36733	0
2018-11-10 17:45:00	1.36733	1.367388	1.36733	0
2018-11-10 17:50:00	1.36699	1.367335	1.36699	0
2018-11-10 17:55:00	1.36733	1.367316	1.36733	0
2018-11-10 18:00:00	1.36716	1.367298	1.36716	0
2018-11-10 18:05:00	1.36699	1.367246	1.36699	0
2018-11-10 18:10:00	1.36733	1.367245	1.36733	0
2018-11-10 18:15:00	1.36699	1.367211	1.36699	0
2018-11-10 18:20:00	1.36699	1.367177	1.36699	0
2018-11-10 18:25:00	1.36699	1.367143	1.36699	0
2018-11-10 18:30:00	1.36681	1.367091	1.36681	0
2018-11-10 18:35:00	1.36699	1.367057	1.36699	0
2018-11-10 18:40:00	1.36681	1.367039	1.36681	0
2018-11-10 18:45:00	1.36681	1.366987	1.36681	0
2018-11-10 18:50:00	1.36681	1.366952	1.36681	0
2018-11-10 18:55:00	1.36646	1.366899	1.36646	0
2018-11-10 19:00:00	1.36664	1.36683	1.36664	0
2018-11-10 19:05:00	1.36664	1.366795	1.36664	0
2018-11-10 19:10:00	1.36646	1.366742	1.36646	0
2018-11-10 19:15:00	1.36646	1.366689	1.36646	0
2018-11-10 19:20:00	1.36628	1.366636	1.36628	0
2018-11-10 19:25:00	1.36664	1.366601	1.36664	0
2018-11-10 19:30:00	1.36646	1.366566	1.36646	0
2018-11-10 19:35:00	1.36646	1.366531	1.36646	0
2018-11-10 19:40:00	1.36594	1.366444	1.36594	0
2018-11-10 19:45:00	1.36611	1.366409	1.36611	0
2018-11-10 19:50:00	1.36611	1.366356	1.36611	0
2018-11-10 19:55:00	1.36594	1.366286	1.36594	0
2018-11-10 20:00:00	1.36594	1.366234	1.36594	0
2018-11-10 20:05:00	1.36628	1.366216	1.36628	0
2018-11-10 20:10:00	1.36576	1.366164	1.36576	0
2018-11-10 20:15:00	1.36576	1.366076	1.36576	0
2018-11-10 20:20:00	1.36576	1.366006	1.36576	0
2018-11-10 20:25:00	1.36559	1.365919	1.36559	0
2018-11-10 20:30:00	1.36541	1.365866	1.36541	0
2018-11-10 20:35:00	1.36576	1.365831	1.36576	0
2018-11-10 20:40:00	1.36541	1.365761	1.36541	0
2018-11-10 20:45:00	1.36524	1.365691	1.36524	0
2018-11-10 20:50:00	1.36559	1.365656	1.36559	0
2018-11-10 20:55:00	1.36541	1.365569	1.36541	0
2018-11-10 21:00:00	1.36524	1.365517	1.36524	0
2018-11-10 21:05:00	1.36541	1.365482	1.36541	0
2018-11-10 21:10:00	1.36524	1.36543	1.36524	0
2018-11-10 21:15:00	1.36524	1.365395	1.36524	0
2018-11-10 21:20:00	1.36524	1.365378	1.36524	0
2018-11-10 21:25:00	1.36524	1.365326	1.36524	0
2018-11-10 21:30:00	1.36541	1.365326	1.36541	0
2018-11-10 21:35:00	1.36489	1.365291	1.36489	0
2018-11-10 21:40:00	1.36506	1.365238	1.36506	0
2018-11-10 21:45:00	1.36506	1.365203	1.36506	0
2018-11-10 21:50:00	1.36489	1.365168	1.36489	0
2018-11-10 21:55:00	1.36489	1.365116	1.36489	0
2018-11-10 22:00:00	1.36489	1.365081	1.36489	0
2018-11-10 22:05:00	1.36454	1.365011	1.36454	0
2018-11-10 22:10:00	1.36454	1.364941	1.36454	0
2018-11-10 22:15:00	1.36454	1.364871	1.36454	0
2018-11-10 22:20:00	1.36436	1.364766	1.36436	0
2018-11-10 22:25:00	1.36454	1.364731	1.36454	0
2018-11-10 22:30:00	1.36436	1.364661	1.36436	0
2018-11-10 22:35:00	1.36436	1.364591	1.36436	0
2018-11-10 22:40:00	1.36436	1.364538	1.36436	0
2018-11-10 22:45:00	1.36454	1.364503	1.36454	0
2018-11-10 22:50:00	1.36401	1.364415	1.36401	0
2018-11-10 22:55:00	1.36454	1.364415	1.36454	0
2018-11-10 23:00:00	1.36419	1.36438	1.36419	0
2018-11-10 23:05:00	1.36419	1.364345	1.36419	0
2018-11-10 23:10:00	1.36419	1.364328	1.36419	0
2018-11-10 23:15:00	1.36419	1.364293	1.36419	0
2018-11-10 23:20:00	1.36401	1.364258	1.36401	0
2018-11-10 23:25:00	1.36366	1.364188	1.36366	0
2018-11-10 23:30:00	1.36401	1.364153	1.36401	0
2018-11-10 23:35:00	1.36384	1.364083	1.36384	0
2018-11-10 23:40:00	1.36366	1.364048	1.36366	0
2018-11-10 23:45:00	1.36384	1.363978	1.36384	0
2018-11-10 23:50:00	1.36384	1.363943	1.36384	0
2018-11-10 23:55:00	1.36331	1.363855	1.36331	0
2018-11-11 00:00:00	1.36331	1.363767	1.36331	0
2018-11-11 00:05:00	1.36331	1.363679	1.36331	0
2018-11-11 00:10:00	1.36349	1.363627	1.36349	0
2018-11-11 00:15:00	1.36366	1.363627	1.36366	0
2018-11-11 00:20:00	1.36331	1.363557	1.36331	0
2018-11-11 00:25:00	1.36314	1.363487	1.36314	0
2018-11-11 00:30:00	1.36349	1.36347	1.36349	0
2018-11-11 00:35:00	1.36314	1.3634	1.36314	0
2018-11-11 00:40:00	1.36331	1.363347	1.36331	0
2018-11-11 00:45:00	1.36331	1.363347	1.36331	0
2018-11-11 00:50:00	1.36296	1.363312	1.36296	0
2018-11-11 00:55:00	1.36296	1.363277	1.36296	0
2018-11-11 01:00:00	1.36279	1.363207	1.36279	0
2018-11-11 01:05:00	1.36279	1.36312	1.36279	0
2018-11-11 01:10:00	1.36314	1.363103	1.36314	0
2018-11-11 01:15:00	1.36314	1.363103	1.36314	0
2018-11-11 01:20:00	1.36279	1.363033	1.36279	0
2018-11-11 01:25:00	1.36261	1.36298	1.36261	0
2018-11-11 01:30:00	1.36261	1.36291	1.36261	0
2018-11-11 01:35:00	1.36261	1.36284	1.36261	0
2018-11-11 01:40:00	1.36261	1.362805	1.36261	0
2018-11-11 01:45:00	1.36279	1.362788	1.36279	0
2018-11-11 01:50:00	1.36261	1.36277	1.36261	0
2018-11-11 01:55:00	1.36244	1.362735	1.36244	0
2018-11-11 02:00:00	1.36279	1.3627	1.36279	0
2018-11-11 02:05:00	1.36244	1.36263	1.36244	0
2018-11-11 02:10:00	1.36244	1.362595	1.36244	0
2018-11-11 02:15:00	1.36226	1.36256	1.36226	0
2018-11-11 02:20:00	1.36191	1.36249	1.36191	0
2018-11-11 02:25:00	1.36174	1.362403	1.36174	0
2018-11-11 02:30:00	1.36209	1.362351	1.36209	0
2018-11-11 02:35:00	1.36209	1.362281	1.36209	0
2018-11-11 02:40:00	1.36209	1.362229	1.36209	0
2018-11-11 02:45:00	1.36191	1.362176	1.36191	0
2018-11-11 02:50:00	1.36193	1.36209	1.36193	0
2018-11-11 02:55:00	1.36192	1.362038	1.36192	0
2018-11-11 03:00:00	1.36174	1.361968	1.36174	0
2018-11-11 03:05:00	1.36174	1.361916	1.36174	0
2018-11-11 03:10:00	1.36139	1.361864	1.36139	0
2018-11-11 03:15:00	1.36139	1.361829	1.36139	0
2018-11-11 03:20:00	1.36156	1.361776	1.36156	0
2018-11-11 03:25:00	1.36156	1.361723	1.36156	0
2018-11-11 03:30:00	1.36156	1.36167	1.36156	0
2018-11-11 03:35:00	1.36139	1.361618	1.36139	0
2018-11-11 03:40:00	1.36174	1.361599	1.36174	0
2018-11-11 03:45:00	1.36139	1.361546	1.36139	0
2018-11-11 03:50:00	1.36139	1.361511	1.36139	0
2018-11-11 03:55:00	1.36121	1.361458	1.36121	0
2018-11-11 04:00:00	1.36139	1.361458	1.36139	0
2018-11-11 04:05:00	1.36139	1.361458	1.36139	0
2018-11-11 04:10:00	1.36104	1.361406	1.36104	0
2018-11-11 04:15:00	1.36121	1.361371	1.36121	0
2018-11-11 04:20:00	1.36121	1.361336	1.36121	0
2018-11-11 04:25:00	1.36121	1.361318	1.36121	0
2018-11-11 04:30:00	1.36086	1.36123	1.36086	0
2018-11-11 04:35:00	1.36104	1.361195	1.36104	0
2018-11-11 04:40:00	1.36051	1.361107	1.36051	0
2018-11-11 04:45:00	1.36069	1.361055	1.36069	0
2018-11-11 04:50:00	1.36069	1.360985	1.36069	0
2018-11-11 04:55:00	1.36069	1.360915	1.36069	0
2018-11-11 05:00:00	1.36069	1.36088	1.36069	0
2018-11-11 05:05:00	1.36069	1.360828	1.36069	0
2018-11-11 05:10:00	1.36034	1.360741	1.36034	0
2018-11-11 05:15:00	1.36051	1.360671	1.36051	0
2018-11-11 05:20:00	1.36051	1.360636	1.36051	0
2018-11-11 05:25:00	1.36051	1.360583	1.36051	0
2018-11-11 05:30:00	1.36034	1.360566	1.36034	0
2018-11-11 05:35:00	1.36034	1.360531	1.36034	0
2018-11-11 05:40:00	1.36034	1.360496	1.36034	0
2018-11-11 05:45:00	1.36016	1.360443	1.36016	0
2018-11-11 05:50:00	1.35999	1.360373	1.35999	0
2018-11-11 05:55:00	1.36034	1.360338	1.36034	0
2018-11-11 06:00:00	1.35999	1.360303	1.35999	0
2018-11-11 06:05:00	1.35999	1.360251	1.35999	0
2018-11-11 06:10:00	1.35999	1.360199	1.35999	0
2018-11-11 06:15:00	1.36016	1.360164	1.36016	0
2018-11-11 06:20:00	1.36016	1.360146	1.36016	0
2018-11-11 06:25:00	1.35999	1.360111	1.35999	0
2018-11-11 06:30:00	1.35981	1.360058	1.35981	0
2018-11-11 06:35:00	1.35964	1.360006	1.35964	0
2018-11-11 06:40:00	1.35964	1.359971	1.35964	0
2018-11-11 06:45:00	1.35981	1.359918	1.35981	0
2018-11-11 06:50:00	1.35964	1.359883	1.35964	0
2018-11-11 06:55:00	1.35964	1.359848	1.35964	0
2018-11-11 07:00:00	1.35964	1.359813	1.35964	0
2018-11-11 07:05:00	1.35929	1.359726	1.35929	0
2018-11-11 07:10:00	1.35929	1.359639	1.35929	0
2018-11-11 07:15:00	1.35929	1.359569	1.35929	0
2018-11-11 07:20:00	1.35929	1.359517	1.35929	0
2018-11-11 07:25:00	1.35911	1.359464	1.35911	0
2018-11-11 07:30:00	1.35929	1.359429	1.35929	0
2018-11-11 07:35:00	1.35964	1.359412	1.35964	0
2018-11-11 07:40:00	1.35929	1.359377	1.35929	0
2018-11-11 07:45:00	1.35913	1.359326	1.35913	0
2018-11-11 07:50:00	1.35895	1.359257	1.35895	0
2018-11-11 07:55:00	1.35895	1.359223	1.35895	0
2018-11-11 08:00:00	1.35894	1.359188	1.35894	0
2018-11-11 08:05:00	1.35894	1.359153	1.35894	0
2018-11-11 08:10:00	1.35894	1.359118	1.35894	0
2018-11-11 08:15:00	1.35894	1.359101	1.35894	0
2018-11-11 08:20:00	1.35859	1.359031	1.35859	0
2018-11-11 08:25:00	1.35894	1.358961	1.35894	0
2018-11-11 08:30:00	1.35859	1.358891	1.35859	0
2018-11-11 08:35:00	1.35876	1.358854	1.35876	0
2018-11-11 08:40:00	1.35859	1.358818	1.35859	0
2018-11-11 08:45:00	1.35894	1.358817	1.35894	0
2018-11-11 08:50:00	1.35859	1.358782	1.35859	0
2018-11-11 08:55:00	1.35859	1.358747	1.35859	0
2018-11-11 09:00:00	1.35859	1.358712	1.35859	0
2018-11-11 09:05:00	1.35841	1.358659	1.35841	0
2018-11-11 09:10:00	1.35859	1.358659	1.35859	0
2018-11-11 09:15:00	1.35824	1.358589	1.35824	0
2018-11-11 09:20:00	1.35824	1.358554	1.35824	0
2018-11-11 09:25:00	1.35824	1.358502	1.35824	0
2018-11-11 09:30:00	1.35789	1.358432	1.35789	0
2018-11-11 09:35:00	1.35789	1.358327	1.35789	0
2018-11-11 09:40:00	1.35789	1.358257	1.35789	0
2018-11-11 09:45:00	1.35806	1.358204	1.35806	0
2018-11-11 09:50:00	1.35824	1.358169	1.35824	0
2018-11-11 09:55:00	1.35824	1.358152	1.35824	0
2018-11-11 10:00:00	1.35789	1.358082	1.35789	0
2018-11-11 10:05:00	1.35789	1.358047	1.35789	0
2018-11-11 10:10:00	1.35806	1.358029	1.35806	0
2018-11-11 10:15:00	1.35789	1.357994	1.35789	0
2018-11-11 10:20:00	1.35789	1.357994	1.35789	0
2018-11-11 10:25:00	1.35772	1.357977	1.35772	0
2018-11-11 10:30:00	1.35789	1.357977	1.35789	0
2018-11-11 10:35:00	1.35789	1.35796	1.35789	0
2018-11-11 10:40:00	1.35754	1.35789	1.35754	0
2018-11-11 10:45:00	1.35754	1.35782	1.35754	0
2018-11-11 10:50:00	1.35772	1.357803	1.35772	0
2018-11-11 10:55:00	1.35754	1.357768	1.35754	0
2018-11-11 11:00:00	1.35754	1.357716	1.35754	0
2018-11-11 11:05:00	1.35736	1.357663	1.35736	0
2018-11-11 11:10:00	1.35736	1.35761	1.35736	0
2018-11-11 11:15:00	1.35754	1.357592	1.35754	0
2018-11-11 11:20:00	1.35736	1.357539	1.35736	0
2018-11-11 11:25:00	1.35719	1.357469	1.35719	0
2018-11-11 11:30:00	1.35719	1.357434	1.35719	0
2018-11-11 11:35:00	1.35736	1.357416	1.35736	0
2018-11-11 11:40:00	1.35719	1.357363	1.35719	0
2018-11-11 11:45:00	1.35736	1.357345	1.35736	0
2018-11-11 11:50:00	1.35719	1.35731	1.35719	0
2018-11-11 11:55:00	1.35701	1.357275	1.35701	0
2018-11-11 12:00:00	1.35736	1.357275	1.35736	0
2018-11-11 12:05:00	1.35719	1.35724	1.35719	0
2018-11-11 12:10:00	1.35701	1.357205	1.35701	0
2018-11-11 12:15:00	1.35684	1.35717	1.35684	0
2018-11-11 12:20:00	1.35719	1.35717	1.35719	0
2018-11-11 12:25:00	1.35685	1.357119	1.35685	0
2018-11-11 12:30:00	1.35685	1.357085	1.35685	0
2018-11-11 12:35:00	1.35685	1.357034	1.35685	0
2018-11-11 12:40:00	1.35684	1.356999	1.35684	0
2018-11-11 12:45:00	1.35684	1.356982	1.35684	0
2018-11-11 12:50:00	1.35649	1.356895	1.35649	0
2018-11-11 12:55:00	1.35684	1.35686	1.35684	0
2018-11-11 13:00:00	1.35667	1.356826	1.35667	0
2018-11-11 13:05:00	1.35649	1.356791	1.35649	0
2018-11-11 13:10:00	1.35649	1.356721	1.35649	0
2018-11-11 13:15:00	1.35631	1.356667	1.35631	0
2018-11-11 13:20:00	1.35631	1.356613	1.35631	0
2018-11-11 13:25:00	1.35631	1.356559	1.35631	0
2018-11-11 13:30:00	1.35631	1.356506	1.35631	0
2018-11-11 13:35:00	1.35649	1.356471	1.35649	0
2018-11-11 13:40:00	1.35631	1.356453	1.35631	0
2018-11-11 13:45:00	1.35631	1.3564	1.35631	0
2018-11-11 13:50:00	1.35614	1.356347	1.35614	0
2018-11-11 13:55:00	1.35631	1.356329	1.35631	0
2018-11-11 14:00:00	1.35597	1.356277	1.35597	0
2018-11-11 14:05:00	1.35631	1.356277	1.35631	0
2018-11-11 14:10:00	1.35614	1.35626	1.35614	0
2018-11-11 14:15:00	1.35579	1.356208	1.35579	0
2018-11-11 14:20:00	1.35561	1.356138	1.35561	0
2018-11-11 14:25:00	1.35597	1.356086	1.35597	0
2018-11-11 14:30:00	1.35614	1.356069	1.35614	0
2018-11-11 14:35:00	1.35579	1.356017	1.35579	0
2018-11-11 14:40:00	1.35579	1.355982	1.35579	0
2018-11-11 14:45:00	1.35579	1.35593	1.35579	0
2018-11-11 14:50:00	1.35561	1.355894	1.35561	0
2018-11-11 14:55:00	1.35579	1.355842	1.35579	0
2018-11-11 15:00:00	1.35544	1.355772	1.35544	0
2018-11-11 15:05:00	1.35544	1.355737	1.35544	0
2018-11-11 15:10:00	1.35561	1.355737	1.35561	0
2018-11-11 15:15:00	1.35544	1.355684	1.35544	0
2018-11-11 15:20:00	1.35526	1.355596	1.35526	0
2018-11-11 15:25:00	1.35509	1.355526	1.35509	0
2018-11-11 15:30:00	1.35526	1.355473	1.35526	0
2018-11-11 15:35:00	1.35526	1.35542	1.35526	0
2018-11-11 15:40:00	1.35544	1.355403	1.35544	0
2018-11-11 15:45:00	1.35526	1.35535	1.35526	0
2018-11-11 15:50:00	1.35474	1.35528	1.35474	0
2018-11-11 15:55:00	1.35509	1.355245	1.35509	0
2018-11-11 16:00:00	1.35474	1.355158	1.35474	0
2018-11-11 16:05:00	1.35492	1.355106	1.35492	0
2018-11-11 16:10:00	1.35474	1.355054	1.35474	0
2018-11-11 16:15:00	1.35474	1.355019	1.35474	0
2018-11-11 16:20:00	1.35474	1.354967	1.35474	0
2018-11-11 16:25:00	1.35474	1.354915	1.35474	0
2018-11-11 16:30:00	1.35474	1.354845	1.35474	0
2018-11-11 16:35:00	1.35474	1.354793	1.35474	0
2018-11-11 16:40:00	1.35439	1.354758	1.35439	0
2018-11-11 16:45:00	1.35439	1.354688	1.35439	0
2018-11-11 16:50:00	1.35439	1.354653	1.35439	0
2018-11-11 16:55:00	1.35439	1.3546	1.35439	0
2018-11-11 17:00:00	1.35456	1.354582	1.35456	0
2018-11-11 17:05:00	1.35439	1.354547	1.35439	0
2018-11-11 17:10:00	1.35439	1.354512	1.35439	0
2018-11-11 17:15:00	1.35404	1.354442	1.35404	0
2018-11-11 17:20:00	1.35439	1.354407	1.35439	0
2018-11-11 17:25:00	1.35404	1.354337	1.35404	0
2018-11-11 17:30:00	1.35404	1.354302	1.35404	0
2018-11-11 17:35:00	1.35404	1.354267	1.35404	0
2018-11-11 17:40:00	1.35369	1.354197	1.35369	0
2018-11-11 17:45:00	1.35352	1.35411	1.35352	0
2018-11-11 17:50:00	1.35371	1.354025	1.35371	0
2018-11-11 17:55:00	1.3537	1.353956	1.3537	0
2018-11-11 18:00:00	1.3537	1.353887	1.3537	0
2018-11-11 18:05:00	1.35352	1.353835	1.35352	0
2018-11-11 18:10:00	1.35334	1.35373	1.35334	0
2018-11-11 18:15:00	1.35369	1.353695	1.35369	0
2018-11-11 18:20:00	1.35352	1.353643	1.35352	0
2018-11-11 18:25:00	1.35334	1.353573	1.35334	0
2018-11-11 18:30:00	1.35352	1.353556	1.35352	0
2018-11-11 18:35:00	1.35299	1.353503	1.35299	0
2018-11-11 18:40:00	1.35299	1.353431	1.35299	0
2018-11-11 18:45:00	1.35334	1.353395	1.35334	0
2018-11-11 18:50:00	1.35299	1.353324	1.35299	0
2018-11-11 18:55:00	1.35299	1.353271	1.35299	0
2018-11-11 19:00:00	1.35299	1.353236	1.35299	0
2018-11-11 19:05:00	1.35299	1.353166	1.35299	0
2018-11-11 19:10:00	1.35282	1.353096	1.35282	0
2018-11-11 19:15:00	1.35264	1.353026	1.35264	0
2018-11-11 19:20:00	1.35282	1.352956	1.35282	0
2018-11-11 19:25:00	1.35299	1.352956	1.35299	0
2018-11-11 19:30:00	1.35264	1.352921	1.35264	0
2018-11-11 19:35:00	1.35264	1.352851	1.35264	0
2018-11-11 19:40:00	1.35264	1.352816	1.35264	0
2018-11-11 19:45:00	1.35247	1.352764	1.35247	0
2018-11-11 19:50:00	1.35247	1.352712	1.35247	0
2018-11-11 19:55:00	1.35264	1.352677	1.35264	0
2018-11-11 20:00:00	1.35248	1.352643	1.35248	0
2018-11-11 20:05:00	1.3523	1.352609	1.3523	0
2018-11-11 20:10:00	1.35247	1.352574	1.35247	0
2018-11-11 20:15:00	1.3523	1.352505	1.3523	0
2018-11-11 20:20:00	1.35212	1.352453	1.35212	0
2018-11-11 20:25:00	1.35194	1.352383	1.35194	0
2018-11-11 20:30:00	1.35212	1.352331	1.35212	0
2018-11-11 20:35:00	1.35229	1.352313	1.35229	0
2018-11-11 20:40:00	1.35229	1.352295	1.35229	0
2018-11-11 20:45:00	1.35194	1.352225	1.35194	0
2018-11-11 20:50:00	1.35194	1.352171	1.35194	0
2018-11-11 20:55:00	1.35212	1.352153	1.35212	0
2018-11-11 21:00:00	1.35194	1.3521	1.35194	0
2018-11-11 21:05:00	1.35194	1.352064	1.35194	0
2018-11-11 21:10:00	1.35159	1.352011	1.35159	0
2018-11-11 21:15:00	1.35159	1.351976	1.35159	0
2018-11-11 21:20:00	1.35177	1.351941	1.35177	0
2018-11-11 21:25:00	1.35177	1.351889	1.35177	0
2018-11-11 21:30:00	1.35159	1.351819	1.35159	0
2018-11-11 21:35:00	1.35159	1.351784	1.35159	0
2018-11-11 21:40:00	1.35177	1.351767	1.35177	0
2018-11-11 21:45:00	1.35159	1.351714	1.35159	0
2018-11-11 21:50:00	1.35142	1.351662	1.35142	0
2018-11-11 21:55:00	1.35142	1.35161	1.35142	0
2018-11-11 22:00:00	1.35159	1.35161	1.35159	0
2018-11-11 22:05:00	1.35124	1.351575	1.35124	0
2018-11-11 22:10:00	1.35124	1.351522	1.35124	0
2018-11-11 22:15:00	1.35124	1.351469	1.35124	0
2018-11-11 22:20:00	1.35124	1.351434	1.35124	0
2018-11-11 22:25:00	1.35124	1.351399	1.35124	0
2018-11-11 22:30:00	1.35124	1.351346	1.35124	0
2018-11-11 22:35:00	1.35124	1.351311	1.35124	0
2018-11-11 22:40:00	1.35107	1.351276	1.35107	0
2018-11-11 22:45:00	1.35124	1.351258	1.35124	0
2018-11-11 22:50:00	1.35107	1.351206	1.35107	0
2018-11-11 22:55:00	1.35124	1.351206	1.35124	0
2018-11-11 23:00:00	1.35089	1.351171	1.35089	0
2018-11-11 23:05:00	1.35072	1.351119	1.35072	0
2018-11-11 23:10:00	1.35089	1.351084	1.35089	0
2018-11-11 23:15:00	1.35072	1.351032	1.35072	0
2018-11-11 23:20:00	1.35054	1.350962	1.35054	0
2018-11-11 23:25:00	1.35072	1.35091	1.35072	0
2018-11-11 23:30:00	1.35089	1.350892	1.35089	0
2018-11-11 23:35:00	1.35089	1.350857	1.35089	0
2018-11-11 23:40:00	1.35089	1.350839	1.35089	0
2018-11-11 23:45:00	1.35054	1.350769	1.35054	0
2018-11-11 23:50:00	1.35054	1.350734	1.35054	0
2018-11-11 23:55:00	1.35054	1.350716	1.35054	0
2018-11-12 00:00:00	1.35037	1.350664	1.35037	0
2018-11-12 00:05:00	1.35019	1.350611	1.35019	0
2018-11-12 00:10:00	1.35019	1.350576	1.35019	0
2018-11-12 00:15:00	1.35019	1.350523	1.35019	0
2018-11-12 00:20:00	1.35037	1.350471	1.35037	0
2018-11-12 00:25:00	1.35019	1.350401	1.35019	0
2018-11-12 00:30:00	1.35002	1.350314	1.35002	0
2018-11-12 00:35:00	1.35002	1.350262	1.35002	0
2018-11-12 00:40:00	1.34984	1.350192	1.34984	0
2018-11-12 00:45:00	1.34984	1.350122	1.34984	0
2018-11-12 00:50:00	1.34967	1.350052	1.34967	0
2018-11-12 00:55:00	1.34984	1.350017	1.34984	0
2018-11-12 01:00:00	1.34949	1.349947	1.34949	0
2018-11-12 01:05:00	1.34984	1.349912	1.34984	0
2018-11-12 01:10:00	1.34967	1.349842	1.34967	0
2018-11-12 01:15:00	1.34949	1.349772	1.34949	0
2018-11-12 01:20:00	1.34967	1.349737	1.34967	0
2018-11-12 01:25:00	1.3495	1.349685	1.3495	0
2018-11-12 01:30:00	1.34934	1.349635	1.34934	0
2018-11-12 01:35:00	1.34935	1.349586	1.34935	0
2018-11-12 01:40:00	1.34934	1.349553	1.34934	0
2018-11-12 01:45:00	1.34933	1.349502	1.34933	0
2018-11-12 01:50:00	1.34932	1.349485	1.34932	0
2018-11-12 01:55:00	1.34932	1.349433	1.34932	0
2018-11-12 02:00:00	1.34915	1.349381	1.34915	0
2018-11-12 02:05:00	1.34949	1.349381	1.34949	0
2018-11-12 02:10:00	1.34932	1.349346	1.34932	0
2018-11-12 02:15:00	1.34914	1.34931	1.34914	0
2018-11-12 02:20:00	1.34932	1.349308	1.34932	0
2018-11-12 02:25:00	1.34897	1.34927	1.34897	0
2018-11-12 02:30:00	1.34879	1.349215	1.34879	0
2018-11-12 02:35:00	1.34897	1.349179	1.34897	0
2018-11-12 02:40:00	1.34879	1.349126	1.34879	0
2018-11-12 02:45:00	1.34879	1.349073	1.34879	0
2018-11-12 02:50:00	1.34862	1.34902	1.34862	0
2018-11-12 02:55:00	1.34897	1.348968	1.34897	0
2018-11-12 03:00:00	1.34879	1.348915	1.34879	0
2018-11-12 03:05:00	1.34879	1.34888	1.34879	0
2018-11-12 03:10:00	1.34879	1.348827	1.34879	0
2018-11-12 03:15:00	1.34862	1.348792	1.34862	0
2018-11-12 03:20:00	1.34844	1.348757	1.34844	0
2018-11-12 03:25:00	1.34844	1.348704	1.34844	0
2018-11-12 03:30:00	1.34844	1.348669	1.34844	0
2018-11-12 03:35:00	1.34844	1.348634	1.34844	0
2018-11-12 03:40:00	1.34862	1.348634	1.34862	0
2018-11-12 03:45:00	1.34827	1.348564	1.34827	0
2018-11-12 03:50:00	1.34844	1.348529	1.34844	0
2018-11-12 03:55:00	1.34844	1.348494	1.34844	0
2018-11-12 04:00:00	1.34844	1.348459	1.34844	0
2018-11-12 04:05:00	1.34827	1.348424	1.34827	0
2018-11-12 04:10:00	1.34809	1.348389	1.34809	0
2018-11-12 04:15:00	1.34809	1.348354	1.34809	0
2018-11-12 04:20:00	1.34827	1.348337	1.34827	0
2018-11-12 04:25:00	1.34827	1.34832	1.34827	0
2018-11-12 04:30:00	1.34827	1.348285	1.34827	0
2018-11-12 04:35:00	1.34827	1.348285	1.34827	0
2018-11-12 04:40:00	1.34809	1.34825	1.34809	0
2018-11-12 04:45:00	1.34792	1.348198	1.34792	0
2018-11-12 04:50:00	1.34774	1.348128	1.34774	0
2018-11-12 04:55:00	1.34809	1.34811	1.34809	0
2018-11-12 05:00:00	1.34774	1.348075	1.34774	0
2018-11-12 05:05:00	1.34774	1.34804	1.34774	0
2018-11-12 05:10:00	1.34792	1.348005	1.34792	0
2018-11-12 05:15:00	1.34774	1.347952	1.34774	0
2018-11-12 05:20:00	1.34774	1.347899	1.34774	0
2018-11-12 05:25:00	1.34774	1.347846	1.34774	0
2018-11-12 05:30:00	1.34757	1.347794	1.34757	0
2018-11-12 05:35:00	1.34739	1.347741	1.34739	0
2018-11-12 05:40:00	1.34739	1.347706	1.34739	0
2018-11-12 05:45:00	1.34757	1.347654	1.34757	0
2018-11-12 05:50:00	1.34757	1.347637	1.34757	0
2018-11-12 05:55:00	1.34757	1.34762	1.34757	0
2018-11-12 06:00:00	1.34739	1.347567	1.34739	0
2018-11-12 06:05:00	1.34704	1.347497	1.34704	0
2018-11-12 06:10:00	1.34704	1.347427	1.34704	0
2018-11-12 06:15:00	1.34722	1.347375	1.34722	0
2018-11-12 06:20:00	1.34739	1.347357	1.34739	0
2018-11-12 06:25:00	1.34739	1.347357	1.34739	0
2018-11-12 06:30:00	1.34704	1.347322	1.34704	0
2018-11-12 06:35:00	1.34704	1.347269	1.34704	0
2018-11-12 06:40:00	1.34687	1.347199	1.34687	0
2018-11-12 06:45:00	1.34704	1.347146	1.34704	0
2018-11-12 06:50:00	1.34704	1.347111	1.34704	0
2018-11-12 06:55:00	1.34687	1.347094	1.34687	0
2018-11-12 07:00:00	1.34669	1.347059	1.34669	0
2018-11-12 07:05:00	1.34669	1.347006	1.34669	0
2018-11-12 07:10:00	1.34669	1.346936	1.34669	0
2018-11-12 07:15:00	1.34704	1.346901	1.34704	0
2018-11-12 07:20:00	1.34722	1.346919	1.34722	0
2018-11-12 07:25:00	1.34704	1.346919	1.34704	0
2018-11-12 07:30:00	1.34704	1.346936	1.34704	0
2018-11-12 07:35:00	1.34704	1.346936	1.34704	0
2018-11-12 07:40:00	1.34722	1.346954	1.34722	0
2018-11-12 07:45:00	1.34704	1.346971	1.34704	0
2018-11-12 07:50:00	1.34704	1.347006	1.34704	0
2018-11-12 07:55:00	1.34687	1.347024	1.34687	0
2018-11-12 08:00:00	1.34687	1.347042	1.34687	0
2018-11-12 08:05:00	1.34704	1.347042	1.34704	0
2018-11-12 08:10:00	1.34669	1.346989	1.34669	0
2018-11-12 08:15:00	1.34634	1.346919	1.34634	0
2018-11-12 08:20:00	1.34634	1.346849	1.34634	0
2018-11-12 08:25:00	1.34599	1.346744	1.34599	0
2018-11-12 08:30:00	1.34634	1.346656	1.34634	0
2018-11-12 08:35:00	1.34634	1.346586	1.34634	0
2018-11-12 08:40:00	1.34599	1.346481	1.34599	0
2018-11-12 08:45:00	1.34617	1.346411	1.34617	0
2018-11-12 08:50:00	1.34617	1.346341	1.34617	0
2018-11-12 08:55:00	1.34599	1.346236	1.34599	0
2018-11-12 09:00:00	1.34582	1.346149	1.34582	0
2018-11-12 09:05:00	1.34564	1.346079	1.34564	0
2018-11-12 09:10:00	1.34564	1.346009	1.34564	0
2018-11-12 09:15:00	1.34564	1.345974	1.34564	0
2018-11-12 09:20:00	1.34582	1.345922	1.34582	0
2018-11-12 09:25:00	1.34564	1.345852	1.34564	0
2018-11-12 09:30:00	1.34564	1.345817	1.34564	0
2018-11-12 09:35:00	1.34529	1.345729	1.34529	0
2018-11-12 09:40:00	1.34582	1.345694	1.34582	0
2018-11-12 09:45:00	1.34512	1.345607	1.34512	0
2018-11-12 09:50:00	1.34547	1.345572	1.34547	0
2018-11-12 09:55:00	1.34564	1.345572	1.34564	0
2018-11-12 10:00:00	1.34547	1.345555	1.34547	0
2018-11-12 10:05:00	1.34529	1.34552	1.34529	0
2018-11-12 10:10:00	1.34529	1.345467	1.34529	0
2018-11-12 10:15:00	1.34459	1.345362	1.34459	0
2018-11-12 10:20:00	1.34494	1.345292	1.34494	0
2018-11-12 10:25:00	1.34494	1.345257	1.34494	0
2018-11-12 10:30:00	1.34494	1.345169	1.34494	0
2018-11-12 10:35:00	1.34459	1.345116	1.34459	0
2018-11-12 10:40:00	1.34478	1.345047	1.34478	0
2018-11-12 10:45:00	1.3446	1.344943	1.3446	0
2018-11-12 10:50:00	1.3446	1.344856	1.3446	0
2018-11-12 10:55:00	1.34442	1.344769	1.34442	0
2018-11-12 11:00:00	1.34426	1.344666	1.34426	0
2018-11-12 11:05:00	1.34461	1.344668	1.34461	0
2018-11-12 11:10:00	1.34425	1.344599	1.34425	0
2018-11-12 11:15:00	1.34425	1.34453	1.34425	0
2018-11-12 11:20:00	1.34407	1.344443	1.34407	0
2018-11-12 11:25:00	1.34407	1.344391	1.34407	0
2018-11-12 11:30:00	1.34407	1.34432	1.34407	0
2018-11-12 11:35:00	1.34407	1.344267	1.34407	0
2018-11-12 11:40:00	1.34389	1.344196	1.34389	0
2018-11-12 11:45:00	1.34389	1.344143	1.34389	0
2018-11-12 11:50:00	1.34389	1.344106	1.34389	0
2018-11-12 11:55:00	1.34372	1.344017	1.34372	0
2018-11-12 12:00:00	1.34372	1.343964	1.34372	0
2018-11-12 12:05:00	1.34389	1.343928	1.34389	0
2018-11-12 12:10:00	1.34389	1.34391	1.34389	0
2018-11-12 12:15:00	1.34372	1.343875	1.34372	0
2018-11-12 12:20:00	1.34372	1.34384	1.34372	0
2018-11-12 12:25:00	1.34372	1.343805	1.34372	0
2018-11-12 12:30:00	1.34354	1.34377	1.34354	0
2018-11-12 12:35:00	1.34354	1.343735	1.34354	0
2018-11-12 12:40:00	1.34389	1.343735	1.34389	0
2018-11-12 12:45:00	1.34354	1.343717	1.34354	0
2018-11-12 12:50:00	1.34354	1.343699	1.34354	0
2018-11-12 12:55:00	1.34372	1.343682	1.34372	0
2018-11-12 13:00:00	1.34354	1.343647	1.34354	0
2018-11-12 13:05:00	1.34354	1.343629	1.34354	0
2018-11-12 13:10:00	1.34354	1.343611	1.34354	0
2018-11-12 13:15:00	1.34354	1.343593	1.34354	0
2018-11-12 13:20:00	1.34354	1.343593	1.34354	0
2018-11-12 13:25:00	1.34354	1.343593	1.34354	0
2018-11-12 13:30:00	1.34354	1.343558	1.34354	0
2018-11-12 13:35:00	1.3432	1.343524	1.3432	0
2018-11-12 13:40:00	1.3432	1.34349	1.3432	0
2018-11-12 13:45:00	1.34337	1.343455	1.34337	0
2018-11-12 13:50:00	1.34354	1.343455	1.34354	0
2018-11-12 13:55:00	1.3432	1.343421	1.3432	0
2018-11-12 14:00:00	1.34337	1.343404	1.34337	0
2018-11-12 14:05:00	1.34337	1.343387	1.34337	0
2018-11-12 14:10:00	1.34337	1.34337	1.34337	0
2018-11-12 14:15:00	1.3432	1.343336	1.3432	0
2018-11-12 14:20:00	1.3432	1.343302	1.3432	0
2018-11-12 14:25:00	1.34337	1.343319	1.34337	0
2018-11-12 14:30:00	1.34337	1.343336	1.34337	0
2018-11-12 14:35:00	1.3432	1.343319	1.3432	0
2018-11-12 14:40:00	1.3432	1.343285	1.3432	0
2018-11-12 14:45:00	1.34284	1.343249	1.34284	0
2018-11-12 14:50:00	1.3432	1.343232	1.3432	0
2018-11-12 14:55:00	1.34284	1.343179	1.34284	0
2018-11-12 15:00:00	1.34284	1.343126	1.34284	0
2018-11-12 15:05:00	1.34302	1.343108	1.34302	0
2018-11-12 15:10:00	1.3432	1.343108	1.3432	0
2018-11-12 15:15:00	1.34284	1.343055	1.34284	0
2018-11-12 15:20:00	1.3432	1.343038	1.3432	0
2018-11-12 15:25:00	1.34302	1.34302	1.34302	0
2018-11-12 15:30:00	1.34284	1.342984	1.34284	0
2018-11-12 15:35:00	1.34302	1.343002	1.34302	0
2018-11-12 15:40:00	1.34284	1.342966	1.34284	0
2018-11-12 15:45:00	1.34302	1.342984	1.34302	0
2018-11-12 15:50:00	1.34284	1.342984	1.34284	0
2018-11-12 15:55:00	1.34284	1.342966	1.34284	0
2018-11-12 16:00:00	1.34284	1.34293	1.34284	0
2018-11-12 16:05:00	1.34284	1.34293	1.34284	0
2018-11-12 16:10:00	1.34284	1.342894	1.34284	0
2018-11-12 16:15:00	1.3425	1.342842	1.3425	0
2018-11-12 16:20:00	1.34284	1.342842	1.34284	0
2018-11-12 16:25:00	1.3425	1.34279	1.3425	0
2018-11-12 16:30:00	1.3425	1.342756	1.3425	0
2018-11-12 16:35:00	1.34267	1.342721	1.34267	0
2018-11-12 16:40:00	1.34267	1.342704	1.34267	0
2018-11-12 16:45:00	1.34267	1.342687	1.34267	0
2018-11-12 16:50:00	1.3425	1.342653	1.3425	0
2018-11-12 16:55:00	1.3425	1.342619	1.3425	0
2018-11-12 17:00:00	1.34232	1.342567	1.34232	0
2018-11-12 17:05:00	1.34232	1.342549	1.34232	0
2018-11-12 17:10:00	1.34214	1.342479	1.34214	0
2018-11-12 17:15:00	1.34232	1.342461	1.34232	0
2018-11-12 17:20:00	1.34214	1.342425	1.34214	0
2018-11-12 17:25:00	1.34197	1.342355	1.34197	0
2018-11-12 17:30:00	1.34214	1.342302	1.34214	0
2018-11-12 17:35:00	1.34214	1.342249	1.34214	0
2018-11-12 17:40:00	1.34179	1.342178	1.34179	0
2018-11-12 17:45:00	1.34179	1.342107	1.34179	0
2018-11-12 17:50:00	1.34197	1.342072	1.34197	0
2018-11-12 17:55:00	1.34197	1.342037	1.34197	0
2018-11-12 18:00:00	1.34216	1.342039	1.34216	0
2018-11-12 18:05:00	1.3418	1.341987	1.3418	0
2018-11-12 18:10:00	1.34215	1.341988	1.34215	0
2018-11-12 18:15:00	1.3418	1.341971	1.3418	0
2018-11-12 18:20:00	1.34145	1.341902	1.34145	0
2018-11-12 18:25:00	1.3418	1.341868	1.3418	0
2018-11-12 18:30:00	1.34162	1.341851	1.34162	0
2018-11-12 18:35:00	1.34162	1.341834	1.34162	0
2018-11-12 18:40:00	1.3418	1.341817	1.3418	0
2018-11-12 18:45:00	1.34145	1.341765	1.34145	0
2018-11-12 18:50:00	1.34127	1.341676	1.34127	0
2018-11-12 18:55:00	1.34145	1.341641	1.34145	0
2018-11-12 19:00:00	1.34145	1.341571	1.34145	0
2018-11-12 19:05:00	1.34162	1.341553	1.34162	0
2018-11-12 19:10:00	1.34145	1.341553	1.34145	0
2018-11-12 19:15:00	1.34127	1.3415	1.34127	0
2018-11-12 19:20:00	1.34109	1.341447	1.34109	0
2018-11-12 19:25:00	1.34109	1.341394	1.34109	0
2018-11-12 19:30:00	1.34145	1.341359	1.34145	0
2018-11-12 19:35:00	1.34109	1.341323	1.34109	0
2018-11-12 19:40:00	1.34109	1.341305	1.34109	0
2018-11-12 19:45:00	1.34109	1.341269	1.34109	0
2018-11-12 19:50:00	1.34092	1.341216	1.34092	0
2018-11-12 19:55:00	1.34092	1.341146	1.34092	0
2018-11-12 20:00:00	1.34109	1.34111	1.34109	0
2018-11-12 20:05:00	1.34075	1.341058	1.34075	0
2018-11-12 20:10:00	1.34075	1.341024	1.34075	0
2018-11-12 20:15:00	1.34075	1.34099	1.34075	0
2018-11-12 20:20:00	1.34075	1.34092	1.34075	0
2018-11-12 20:25:00	1.3404	1.340851	1.3404	0
2018-11-12 20:30:00	1.34057	1.340799	1.34057	0
2018-11-12 20:35:00	1.34075	1.340765	1.34075	0
2018-11-12 20:40:00	1.3404	1.340713	1.3404	0
2018-11-12 20:45:00	1.3404	1.340661	1.3404	0
2018-11-12 20:50:00	1.34057	1.340609	1.34057	0
2018-11-12 20:55:00	1.3404	1.340574	1.3404	0
2018-11-12 21:00:00	1.34022	1.340521	1.34022	0
2018-11-12 21:05:00	1.3404	1.340486	1.3404	0
2018-11-12 21:10:00	1.34004	1.340415	1.34004	0
2018-11-12 21:15:00	1.3404	1.340415	1.3404	0
2018-11-12 21:20:00	1.3404	1.340398	1.3404	0
2018-11-12 21:25:00	1.34022	1.340345	1.34022	0
2018-11-12 21:30:00	1.3404	1.340345	1.3404	0
2018-11-12 21:35:00	1.34022	1.340327	1.34022	0
2018-11-12 21:40:00	1.34057	1.340327	1.34057	0
2018-11-12 21:45:00	1.34022	1.340309	1.34022	0
2018-11-12 21:50:00	1.34004	1.340291	1.34004	0
2018-11-12 21:55:00	1.34004	1.340255	1.34004	0
2018-11-12 22:00:00	1.3397	1.340221	1.3397	0
2018-11-12 22:05:00	1.3397	1.340151	1.3397	0
2018-11-12 22:10:00	1.33987	1.340098	1.33987	0
2018-11-12 22:15:00	1.34004	1.34008	1.34004	0
2018-11-12 22:20:00	1.34004	1.340044	1.34004	0
2018-11-12 22:25:00	1.33952	1.339974	1.33952	0
2018-11-12 22:30:00	1.34004	1.339921	1.34004	0
2018-11-12 22:35:00	1.3397	1.339869	1.3397	0
2018-11-12 22:40:00	1.33935	1.3398	1.33935	0
2018-11-12 22:45:00	1.33935	1.339731	1.33935	0
2018-11-12 22:50:00	1.33935	1.339696	1.33935	0
2018-11-12 22:55:00	1.33952	1.339678	1.33952	0
2018-11-12 23:00:00	1.33952	1.339643	1.33952	0
2018-11-12 23:05:00	1.33952	1.339591	1.33952	0
2018-11-12 23:10:00	1.339	1.339487	1.339	0
2018-11-12 23:15:00	1.33917	1.339452	1.33917	0
2018-11-12 23:20:00	1.33917	1.339365	1.33917	0
2018-11-12 23:25:00	1.33917	1.339312	1.33917	0
2018-11-12 23:30:00	1.33865	1.339242	1.33865	0
2018-11-12 23:35:00	1.339	1.339207	1.339	0
2018-11-12 23:40:00	1.339	1.339172	1.339	0
2018-11-12 23:45:00	1.33882	1.339102	1.33882	0
2018-11-12 23:50:00	1.339	1.33905	1.339	0
2018-11-12 23:55:00	1.33883	1.338981	1.33883	0
2018-11-13 00:00:00	1.33883	1.338964	1.33883	0
2018-11-13 00:05:00	1.33883	1.33893	1.33883	0
2018-11-13 00:10:00	1.33882	1.338895	1.33882	0
2018-11-13 00:15:00	1.33865	1.338843	1.33865	0
2018-11-13 00:20:00	1.33865	1.338843	1.33865	0
2018-11-13 00:25:00	1.33865	1.338808	1.33865	0
2018-11-13 00:30:00	1.33882	1.33879	1.33882	0
2018-11-13 00:35:00	1.3383	1.338738	1.3383	0
2018-11-13 00:40:00	1.33865	1.338703	1.33865	0
2018-11-13 00:45:00	1.33865	1.338685	1.33865	0
2018-11-13 00:50:00	1.33865	1.338667	1.33865	0
2018-11-13 00:55:00	1.33829	1.338613	1.33829	0
2018-11-13 01:00:00	1.33847	1.338578	1.33847	0
2018-11-13 01:05:00	1.33829	1.338542	1.33829	0
2018-11-13 01:10:00	1.33829	1.338506	1.33829	0
2018-11-13 01:15:00	1.33831	1.338472	1.33831	0
2018-11-13 01:20:00	1.33813	1.338403	1.33813	0
2018-11-13 01:25:00	1.33813	1.338386	1.33813	0
2018-11-13 01:30:00	1.33812	1.338333	1.33812	0
2018-11-13 01:35:00	1.3383	1.338298	1.3383	0
2018-11-13 01:40:00	1.33795	1.338228	1.33795	0
2018-11-13 01:45:00	1.33812	1.338211	1.33812	0
2018-11-13 01:50:00	1.33795	1.338159	1.33795	0
2018-11-13 01:55:00	1.33795	1.338125	1.33795	0
2018-11-13 02:00:00	1.33812	1.338108	1.33812	0
2018-11-13 02:05:00	1.33795	1.338072	1.33795	0
2018-11-13 02:10:00	1.33829	1.338088	1.33829	0
2018-11-13 02:15:00	1.33795	1.33807	1.33795	0
2018-11-13 02:20:00	1.3376	1.338018	1.3376	0
2018-11-13 02:25:00	1.33777	1.337965	1.33777	0
2018-11-13 02:30:00	1.3376	1.33793	1.3376	0
2018-11-13 02:35:00	1.33795	1.337913	1.33795	0
2018-11-13 02:40:00	1.33777	1.337895	1.33777	0
2018-11-13 02:45:00	1.33777	1.337877	1.33777	0
2018-11-13 02:50:00	1.33795	1.33786	1.33795	0
2018-11-13 02:55:00	1.33777	1.337842	1.33777	0
2018-11-13 03:00:00	1.33777	1.33779	1.33777	0
2018-11-13 03:05:00	1.33777	1.337772	1.33777	0
2018-11-13 03:10:00	1.3376	1.337772	1.3376	0
2018-11-13 03:15:00	1.3376	1.337755	1.3376	0
2018-11-13 03:20:00	1.3376	1.337755	1.3376	0
2018-11-13 03:25:00	1.3376	1.33772	1.3376	0
2018-11-13 03:30:00	1.33742	1.337685	1.33742	0
2018-11-13 03:35:00	1.3376	1.337668	1.3376	0
2018-11-13 03:40:00	1.33742	1.337615	1.33742	0
2018-11-13 03:45:00	1.33742	1.33758	1.33742	0
2018-11-13 03:50:00	1.33725	1.337528	1.33725	0
2018-11-13 03:55:00	1.33725	1.337476	1.33725	0
2018-11-13 04:00:00	1.33725	1.337441	1.33725	0
2018-11-13 04:05:00	1.33725	1.337406	1.33725	0
2018-11-13 04:10:00	1.33725	1.337371	1.33725	0
2018-11-13 04:15:00	1.33725	1.337336	1.33725	0
2018-11-13 04:20:00	1.33725	1.337319	1.33725	0
2018-11-13 04:25:00	1.33707	1.337266	1.33707	0
2018-11-13 04:30:00	1.33725	1.337249	1.33725	0
2018-11-13 04:35:00	1.3369	1.337197	1.3369	0
2018-11-13 04:40:00	1.3369	1.337162	1.3369	0
2018-11-13 04:45:00	1.33725	1.337162	1.33725	0
2018-11-13 04:50:00	1.3369	1.337127	1.3369	0
2018-11-13 04:55:00	1.33725	1.337127	1.33725	0
2018-11-13 05:00:00	1.33672	1.337074	1.33672	0
2018-11-13 05:05:00	1.3369	1.337039	1.3369	0
2018-11-13 05:10:00	1.3369	1.337004	1.3369	0
2018-11-13 05:15:00	1.3369	1.336987	1.3369	0
2018-11-13 05:20:00	1.33672	1.336934	1.33672	0
2018-11-13 05:25:00	1.3369	1.336934	1.3369	0
2018-11-13 05:30:00	1.3369	1.336934	1.3369	0
2018-11-13 05:35:00	1.33672	1.336881	1.33672	0
2018-11-13 05:40:00	1.33655	1.336846	1.33655	0
2018-11-13 05:45:00	1.33655	1.336776	1.33655	0
2018-11-13 05:50:00	1.33655	1.336759	1.33655	0
2018-11-13 05:55:00	1.33655	1.336724	1.33655	0
2018-11-13 06:00:00	1.33637	1.336671	1.33637	0
2018-11-13 06:05:00	1.33655	1.336636	1.33655	0
2018-11-13 06:10:00	1.33655	1.336619	1.33655	0
2018-11-13 06:15:00	1.33655	1.336584	1.33655	0
2018-11-13 06:20:00	1.3362	1.336514	1.3362	0
2018-11-13 06:25:00	1.33655	1.336497	1.33655	0
2018-11-13 06:30:00	1.33655	1.336497	1.33655	0
2018-11-13 06:35:00	1.33602	1.336444	1.33602	0
2018-11-13 06:40:00	1.33602	1.336391	1.33602	0
2018-11-13 06:45:00	1.33602	1.336338	1.33602	0
2018-11-13 06:50:00	1.33602	1.336303	1.33602	0
2018-11-13 06:55:00	1.3362	1.336268	1.3362	0
2018-11-13 07:00:00	1.33585	1.336198	1.33585	0
2018-11-13 07:05:00	1.33585	1.336128	1.33585	0
2018-11-13 07:10:00	1.33585	1.336093	1.33585	0
2018-11-13 07:15:00	1.33567	1.336005	1.33567	0
2018-11-13 07:20:00	1.33585	1.335935	1.33585	0
2018-11-13 07:25:00	1.33602	1.335935	1.33602	0
2018-11-13 07:30:00	1.3362	1.335953	1.3362	0
2018-11-13 07:35:00	1.33602	1.335953	1.33602	0
2018-11-13 07:40:00	1.33637	1.335988	1.33637	0
2018-11-13 07:45:00	1.3362	1.335988	1.3362	0
2018-11-13 07:50:00	1.33588	1.335991	1.33588	0
2018-11-13 07:55:00	1.33569	1.335975	1.33569	0
2018-11-13 08:00:00	1.33551	1.335941	1.33551	0
2018-11-13 08:05:00	1.33534	1.335908	1.33534	0
2018-11-13 08:10:00	1.33516	1.335839	1.33516	0
2018-11-13 08:15:00	1.33517	1.335754	1.33517	0
2018-11-13 08:20:00	1.33481	1.335615	1.33481	0
2018-11-13 08:25:00	1.33481	1.335494	1.33481	0
2018-11-13 08:30:00	1.33498	1.335355	1.33498	0
2018-11-13 08:35:00	1.33464	1.335199	1.33464	0
2018-11-13 08:40:00	1.33463	1.335074	1.33463	0
2018-11-13 08:45:00	1.33446	1.334951	1.33446	0
2018-11-13 08:50:00	1.33445	1.334845	1.33445	0
2018-11-13 08:55:00	1.33427	1.334738	1.33427	0
2018-11-13 09:00:00	1.33445	1.334667	1.33445	0
2018-11-13 09:05:00	1.33445	1.334595	1.33445	0
2018-11-13 09:10:00	1.33445	1.334559	1.33445	0
2018-11-13 09:15:00	1.33429	1.334507	1.33429	0
2018-11-13 09:20:00	1.33428	1.334437	1.33428	0
2018-11-13 09:25:00	1.33393	1.334366	1.33393	0
2018-11-13 09:30:00	1.33375	1.334278	1.33375	0
2018-11-13 09:35:00	1.33359	1.334191	1.33359	0
2018-11-13 09:40:00	1.33412	1.334158	1.33412	0
2018-11-13 09:45:00	1.33376	1.334107	1.33376	0
2018-11-13 09:50:00	1.33377	1.334039	1.33377	0
2018-11-13 09:55:00	1.33359	1.333953	1.33359	0
2018-11-13 10:00:00	1.33323	1.333831	1.33323	0
2018-11-13 10:05:00	1.33341	1.333743	1.33341	0
2018-11-13 10:10:00	1.33377	1.333692	1.33377	0
2018-11-13 10:15:00	1.33341	1.33364	1.33341	0
2018-11-13 10:20:00	1.33358	1.333623	1.33358	0
2018-11-13 10:25:00	1.33358	1.333622	1.33358	0
2018-11-13 10:30:00	1.3334	1.33355	1.3334	0
2018-11-13 10:35:00	1.3334	1.333514	1.3334	0
2018-11-13 10:40:00	1.3334	1.333477	1.3334	0
2018-11-13 10:45:00	1.33322	1.33344	1.33322	0
2018-11-13 10:50:00	1.33322	1.333439	1.33322	0
2018-11-13 10:55:00	1.3334	1.333438	1.3334	0
2018-11-13 11:00:00	1.33322	1.333383	1.33322	0
2018-11-13 11:05:00	1.33305	1.333347	1.33305	0
2018-11-13 11:10:00	1.33305	1.333294	1.33305	0
2018-11-13 11:15:00	1.33305	1.333241	1.33305	0
2018-11-13 11:20:00	1.33305	1.333206	1.33305	0
2018-11-13 11:25:00	1.33305	1.333171	1.33305	0
2018-11-13 11:30:00	1.33305	1.333136	1.33305	0
2018-11-13 11:35:00	1.33305	1.333119	1.33305	0
2018-11-13 11:40:00	1.33305	1.333102	1.33305	0
2018-11-13 11:45:00	1.33287	1.333049	1.33287	0
2018-11-13 11:50:00	1.33305	1.333032	1.33305	0
2018-11-13 11:55:00	1.3327	1.332997	1.3327	0
2018-11-13 12:00:00	1.33287	1.332979	1.33287	0
2018-11-13 12:05:00	1.33287	1.332961	1.33287	0
2018-11-13 12:10:00	1.3327	1.332926	1.3327	0
2018-11-13 12:15:00	1.33271	1.332892	1.33271	0
2018-11-13 12:20:00	1.33271	1.332858	1.33271	0
2018-11-13 12:25:00	1.33271	1.332824	1.33271	0
2018-11-13 12:30:00	1.33288	1.332807	1.33288	0
2018-11-13 12:35:00	1.33272	1.332792	1.33272	0
2018-11-13 12:40:00	1.33236	1.332723	1.33236	0
2018-11-13 12:45:00	1.33253	1.332706	1.33253	0
2018-11-13 12:50:00	1.33235	1.332654	1.33235	0
2018-11-13 12:55:00	1.33235	1.332602	1.33235	0
2018-11-13 13:00:00	1.33253	1.332585	1.33253	0
2018-11-13 13:05:00	1.33253	1.332567	1.33253	0
2018-11-13 13:10:00	1.33253	1.332549	1.33253	0
2018-11-13 13:15:00	1.33252	1.33253	1.33252	0
2018-11-13 13:20:00	1.3327	1.332512	1.3327	0
2018-11-13 13:25:00	1.33235	1.332475	1.33235	0
2018-11-13 13:30:00	1.33235	1.332474	1.33235	0
2018-11-13 13:35:00	1.33235	1.332456	1.33235	0
2018-11-13 13:40:00	1.3327	1.332491	1.3327	0
2018-11-13 13:45:00	1.33252	1.332508	1.33252	0
2018-11-13 13:50:00	1.33235	1.33249	1.33235	0
2018-11-13 13:55:00	1.33217	1.332454	1.33217	0
2018-11-13 14:00:00	1.33252	1.332453	1.33252	0
2018-11-13 14:05:00	1.33235	1.332436	1.33235	0
2018-11-13 14:10:00	1.33235	1.332401	1.33235	0
2018-11-13 14:15:00	1.33217	1.332383	1.33217	0
2018-11-13 14:20:00	1.33235	1.332383	1.33235	0
2018-11-13 14:25:00	1.33235	1.332383	1.33235	0
2018-11-13 14:30:00	1.33217	1.33233	1.33217	0
2018-11-13 14:35:00	1.33182	1.33226	1.33182	0
2018-11-13 14:40:00	1.332	1.332225	1.332	0
2018-11-13 14:45:00	1.33182	1.33219	1.33182	0
2018-11-13 14:50:00	1.332	1.332138	1.332	0
2018-11-13 14:55:00	1.332	1.332103	1.332	0
2018-11-13 15:00:00	1.332	1.332068	1.332	0
2018-11-13 15:05:00	1.33165	1.332016	1.33165	0
2018-11-13 15:10:00	1.33182	1.331963	1.33182	0
2018-11-13 15:15:00	1.33165	1.331893	1.33165	0
2018-11-13 15:20:00	1.33165	1.331841	1.33165	0
2018-11-13 15:25:00	1.33182	1.331841	1.33182	0
2018-11-13 15:30:00	1.33182	1.331823	1.33182	0
2018-11-13 15:35:00	1.33165	1.331806	1.33165	0
2018-11-13 15:40:00	1.33165	1.331771	1.33165	0
2018-11-13 15:45:00	1.33148	1.331719	1.33148	0
2018-11-13 15:50:00	1.33165	1.331684	1.33165	0
2018-11-13 15:55:00	1.33148	1.331667	1.33148	0
2018-11-13 16:00:00	1.3313	1.331615	1.3313	0
2018-11-13 16:05:00	1.33148	1.331598	1.33148	0
2018-11-13 16:10:00	1.3313	1.331563	1.3313	0
2018-11-13 16:15:00	1.3313	1.331511	1.3313	0
2018-11-13 16:20:00	1.33112	1.331441	1.33112	0
2018-11-13 16:25:00	1.33112	1.331388	1.33112	0
2018-11-13 16:30:00	1.33112	1.331335	1.33112	0
2018-11-13 16:35:00	1.33112	1.331299	1.33112	0
2018-11-13 16:40:00	1.33112	1.331246	1.33112	0
2018-11-13 16:45:00	1.33077	1.331175	1.33077	0
2018-11-13 16:50:00	1.33095	1.33114	1.33095	0
2018-11-13 16:55:00	1.33095	1.331087	1.33095	0
2018-11-13 17:00:00	1.33095	1.331052	1.33095	0
2018-11-13 17:05:00	1.33095	1.331017	1.33095	0
2018-11-13 17:10:00	1.33077	1.330982	1.33077	0
2018-11-13 17:15:00	1.33077	1.330947	1.33077	0
2018-11-13 17:20:00	1.33077	1.330912	1.33077	0
2018-11-13 17:25:00	1.33077	1.330877	1.33077	0
2018-11-13 17:30:00	1.33077	1.330842	1.33077	0
2018-11-13 17:35:00	1.3306	1.330825	1.3306	0
2018-11-13 17:40:00	1.3306	1.33079	1.3306	0
2018-11-13 17:45:00	1.33042	1.330737	1.33042	0
2018-11-13 17:50:00	1.3306	1.330702	1.3306	0
2018-11-13 17:55:00	1.3306	1.330667	1.3306	0
2018-11-13 18:00:00	1.33027	1.330617	1.33027	0
2018-11-13 18:05:00	1.33026	1.330566	1.33026	0
2018-11-13 18:10:00	1.33025	1.330514	1.33025	0
2018-11-13 18:15:00	1.33043	1.33048	1.33043	0
2018-11-13 18:20:00	1.33025	1.330428	1.33025	0
2018-11-13 18:25:00	1.33008	1.330376	1.33008	0
2018-11-13 18:30:00	1.33025	1.330341	1.33025	0
2018-11-13 18:35:00	1.33008	1.330307	1.33008	0
2018-11-13 18:40:00	1.33025	1.330272	1.33025	0
2018-11-13 18:45:00	1.33007	1.330219	1.33007	0
2018-11-13 18:50:00	1.33007	1.330199	1.33007	0
2018-11-13 18:55:00	1.32991	1.330164	1.32991	0
2018-11-13 19:00:00	1.32991	1.33013	1.32991	0
2018-11-13 19:05:00	1.32956	1.330043	1.32956	0
2018-11-13 19:10:00	1.32973	1.329991	1.32973	0
2018-11-13 19:15:00	1.32955	1.329938	1.32955	0
2018-11-13 19:20:00	1.32955	1.329868	1.32955	0
2018-11-13 19:25:00	1.32937	1.329797	1.32937	0
2018-11-13 19:30:00	1.32955	1.329727	1.32955	0
2018-11-13 19:35:00	1.32955	1.329675	1.32955	0
2018-11-13 19:40:00	1.32955	1.329623	1.32955	0
2018-11-13 19:45:00	1.32955	1.329587	1.32955	0
2018-11-13 19:50:00	1.32937	1.329533	1.32937	0
2018-11-13 19:55:00	1.32955	1.329532	1.32955	0
2018-11-13 20:00:00	1.32955	1.329514	1.32955	0
2018-11-13 20:05:00	1.32937	1.329496	1.32937	0
2018-11-13 20:10:00	1.3292	1.329461	1.3292	0
2018-11-13 20:15:00	1.3292	1.329444	1.3292	0
2018-11-13 20:20:00	1.32902	1.329391	1.32902	0
2018-11-13 20:25:00	1.3292	1.329356	1.3292	0
2018-11-13 20:30:00	1.3292	1.329321	1.3292	0
2018-11-13 20:35:00	1.32885	1.329251	1.32885	0
2018-11-13 20:40:00	1.32885	1.329199	1.32885	0
2018-11-13 20:45:00	1.32902	1.329146	1.32902	0
2018-11-13 20:50:00	1.32902	1.329093	1.32902	0
2018-11-13 20:55:00	1.32885	1.329041	1.32885	0
2018-11-13 21:00:00	1.32885	1.329006	1.32885	0
2018-11-13 21:05:00	1.3285	1.328936	1.3285	0
2018-11-13 21:10:00	1.32868	1.328902	1.32868	0
2018-11-13 21:15:00	1.32885	1.328867	1.32885	0
2018-11-13 21:20:00	1.32868	1.328815	1.32868	0
2018-11-13 21:25:00	1.3285	1.32878	1.3285	0
2018-11-13 21:30:00	1.32832	1.328727	1.32832	0
2018-11-13 21:35:00	1.32868	1.328693	1.32868	0
2018-11-13 21:40:00	1.3285	1.328641	1.3285	0
2018-11-13 21:45:00	1.32832	1.328588	1.32832	0
2018-11-13 21:50:00	1.32832	1.328535	1.32832	0
2018-11-13 21:55:00	1.32832	1.328517	1.32832	0
2018-11-13 22:00:00	1.32815	1.328464	1.32815	0
2018-11-13 22:05:00	1.32815	1.328394	1.32815	0
2018-11-13 22:10:00	1.32815	1.328341	1.32815	0
2018-11-13 22:15:00	1.32817	1.328308	1.32817	0
2018-11-13 22:20:00	1.328	1.328276	1.328	0
2018-11-13 22:25:00	1.32816	1.328224	1.32816	0
2018-11-13 22:30:00	1.32781	1.328155	1.32781	0
2018-11-13 22:35:00	1.32781	1.328104	1.32781	0
2018-11-13 22:40:00	1.32798	1.32807	1.32798	0
2018-11-13 22:45:00	1.3278	1.328018	1.3278	0
2018-11-13 22:50:00	1.32782	1.327985	1.32782	0
2018-11-13 22:55:00	1.32765	1.327935	1.32765	0
2018-11-13 23:00:00	1.32764	1.327884	1.32764	0
2018-11-13 23:05:00	1.32781	1.327848	1.32781	0
2018-11-13 23:10:00	1.32746	1.327794	1.32746	0
2018-11-13 23:15:00	1.32728	1.327706	1.32728	0
2018-11-13 23:20:00	1.32745	1.32767	1.32745	0
2018-11-13 23:25:00	1.32728	1.327617	1.32728	0
2018-11-13 23:30:00	1.32712	1.327531	1.32712	0
2018-11-13 23:35:00	1.32749	1.3275	1.32749	0
2018-11-13 23:40:00	1.32712	1.32743	1.32712	0
2018-11-13 23:45:00	1.32729	1.327394	1.32729	0
2018-11-13 23:50:00	1.32711	1.327341	1.32711	0
2018-11-13 23:55:00	1.32711	1.327271	1.32711	0
2018-11-14 00:00:00	1.32693	1.327218	1.32693	0
2018-11-14 00:05:00	1.3271	1.3272	1.3271	0
2018-11-14 00:10:00	1.32693	1.327148	1.32693	0
2018-11-14 00:15:00	1.32711	1.327131	1.32711	0
2018-11-14 00:20:00	1.32676	1.327095	1.32676	0
2018-11-14 00:25:00	1.32695	1.327041	1.32695	0
2018-11-14 00:30:00	1.32694	1.327023	1.32694	0
2018-11-14 00:35:00	1.32693	1.326987	1.32693	0
2018-11-14 00:40:00	1.32676	1.326952	1.32676	0
2018-11-14 00:45:00	1.32658	1.326899	1.32658	0
2018-11-14 00:50:00	1.32675	1.326881	1.32675	0
2018-11-14 00:55:00	1.32675	1.326846	1.32675	0
2018-11-14 01:00:00	1.32658	1.326811	1.32658	0
2018-11-14 01:05:00	1.3264	1.32674	1.3264	0
2018-11-14 01:10:00	1.32657	1.326721	1.32657	0
2018-11-14 01:15:00	1.32641	1.326667	1.32641	0
2018-11-14 01:20:00	1.32641	1.326614	1.32641	0
2018-11-14 01:25:00	1.32642	1.326563	1.32642	0
2018-11-14 01:30:00	1.32606	1.326493	1.32606	0
2018-11-14 01:35:00	1.32607	1.326442	1.32607	0
2018-11-14 01:40:00	1.32606	1.326373	1.32606	0
2018-11-14 01:45:00	1.32623	1.326321	1.32623	0
2018-11-14 01:50:00	1.32571	1.326234	1.32571	0
2018-11-14 01:55:00	1.32605	1.326199	1.32605	0
2018-11-14 02:00:00	1.32588	1.32613	1.32588	0
2018-11-14 02:05:00	1.32605	1.326094	1.32605	0
2018-11-14 02:10:00	1.32588	1.326041	1.32588	0
2018-11-14 02:15:00	1.32605	1.326004	1.32605	0
2018-11-14 02:20:00	1.3257	1.325968	1.3257	0
2018-11-14 02:25:00	1.3257	1.325931	1.3257	0
2018-11-14 02:30:00	1.32588	1.325913	1.32588	0
2018-11-14 02:35:00	1.3257	1.32586	1.3257	0
2018-11-14 02:40:00	1.32553	1.325842	1.32553	0
2018-11-14 02:45:00	1.32571	1.325808	1.32571	0
2018-11-14 02:50:00	1.32555	1.325775	1.32555	0
2018-11-14 02:55:00	1.32572	1.325742	1.32572	0
2018-11-14 03:00:00	1.32573	1.325727	1.32573	0
2018-11-14 03:05:00	1.32519	1.325641	1.32519	0
2018-11-14 03:10:00	1.32538	1.325609	1.32538	0
2018-11-14 03:15:00	1.32486	1.325525	1.32486	0
2018-11-14 03:20:00	1.32519	1.325456	1.32519	0
2018-11-14 03:25:00	1.32501	1.325387	1.32501	0
2018-11-14 03:30:00	1.32536	1.32537	1.32536	0
2018-11-14 03:35:00	1.32536	1.325335	1.32536	0
2018-11-14 03:40:00	1.32484	1.325264	1.32484	0
2018-11-14 03:45:00	1.32519	1.325211	1.32519	0
2018-11-14 03:50:00	1.32483	1.325121	1.32483	0
2018-11-14 03:55:00	1.32483	1.325085	1.32483	0
2018-11-14 04:00:00	1.32484	1.325031	1.32484	0
2018-11-14 04:05:00	1.32484	1.325029	1.32484	0
2018-11-14 04:10:00	1.32466	1.324976	1.32466	0
2018-11-14 04:15:00	1.32483	1.324958	1.32483	0
2018-11-14 04:20:00	1.32466	1.324888	1.32466	0
2018-11-14 04:25:00	1.32518	1.32487	1.32518	0
2018-11-14 04:30:00	1.32468	1.324854	1.32468	0
2018-11-14 04:35:00	1.32467	1.324802	1.32467	0
2018-11-14 04:40:00	1.32466	1.324785	1.32466	0
2018-11-14 04:45:00	1.3245	1.324752	1.3245	0
2018-11-14 04:50:00	1.32449	1.324717	1.32449	0
2018-11-14 04:55:00	1.3245	1.324683	1.3245	0
2018-11-14 05:00:00	1.32431	1.324648	1.32431	0
2018-11-14 05:05:00	1.32414	1.324579	1.32414	0
2018-11-14 05:10:00	1.32413	1.324526	1.32413	0
2018-11-14 05:15:00	1.32396	1.324404	1.32396	0
2018-11-14 05:20:00	1.32395	1.324331	1.32395	0
2018-11-14 05:25:00	1.32431	1.324295	1.32431	0
2018-11-14 05:30:00	1.32415	1.324244	1.32415	0
2018-11-14 05:35:00	1.32362	1.324156	1.32362	0
2018-11-14 05:40:00	1.32396	1.324103	1.32396	0
2018-11-14 05:45:00	1.32378	1.324031	1.32378	0
2018-11-14 05:50:00	1.32379	1.323979	1.32379	0
2018-11-14 05:55:00	1.32361	1.323926	1.32361	0
2018-11-14 06:00:00	1.3238	1.323893	1.3238	0
2018-11-14 06:05:00	1.32345	1.323842	1.32345	0
2018-11-14 06:10:00	1.32379	1.323826	1.32379	0
2018-11-14 06:15:00	1.32361	1.323756	1.32361	0
2018-11-14 06:20:00	1.32362	1.323703	1.32362	0
2018-11-14 06:25:00	1.32344	1.323685	1.32344	0
2018-11-14 06:30:00	1.32345	1.323634	1.32345	0
2018-11-14 06:35:00	1.32327	1.323583	1.32327	0
2018-11-14 06:40:00	1.32326	1.32353	1.32326	0
2018-11-14 06:45:00	1.3231	1.323479	1.3231	0
2018-11-14 06:50:00	1.32328	1.323427	1.32328	0
2018-11-14 06:55:00	1.32292	1.323374	1.32292	0
2018-11-14 07:00:00	1.3231	1.323305	1.3231	0
2018-11-14 07:05:00	1.32292	1.323236	1.32292	0
2018-11-14 07:10:00	1.32275	1.323149	1.32275	0
2018-11-14 07:15:00	1.3231	1.323115	1.3231	0
2018-11-14 07:20:00	1.32292	1.323062	1.32292	0
2018-11-14 07:25:00	1.32309	1.323044	1.32309	0
2018-11-14 07:30:00	1.32274	1.322992	1.32274	0
2018-11-14 07:35:00	1.32308	1.32299	1.32308	0
2018-11-14 07:40:00	1.32291	1.322953	1.32291	0
2018-11-14 07:45:00	1.32255	1.322916	1.32255	0
2018-11-14 07:50:00	1.3229	1.322896	1.3229	0
2018-11-14 07:55:00	1.32292	1.322896	1.32292	0
2018-11-14 08:00:00	1.32258	1.322879	1.32258	0
2018-11-14 08:05:00	1.32257	1.322826	1.32257	0
2018-11-14 08:10:00	1.32256	1.32279	1.32256	0
2018-11-14 08:15:00	1.32256	1.322737	1.32256	0
2018-11-14 08:20:00	1.32239	1.322702	1.32239	0
2018-11-14 08:25:00	1.32256	1.32265	1.32256	0
2018-11-14 08:30:00	1.32221	1.32258	1.32221	0
2018-11-14 08:35:00	1.32203	1.322528	1.32203	0
2018-11-14 08:40:00	1.32221	1.322459	1.32221	0
2018-11-14 08:45:00	1.32222	1.322389	1.32222	0
2018-11-14 08:50:00	1.32223	1.322354	1.32223	0
2018-11-14 08:55:00	1.32222	1.322319	1.32222	0
2018-11-14 09:00:00	1.32223	1.322286	1.32223	0
2018-11-14 09:05:00	1.32204	1.322234	1.32204	0
2018-11-14 09:10:00	1.32169	1.322164	1.32169	0
2018-11-14 09:15:00	1.32221	1.322129	1.32221	0
2018-11-14 09:20:00	1.32186	1.322094	1.32186	0
2018-11-14 09:25:00	1.32204	1.322095	1.32204	0
2018-11-14 09:30:00	1.32186	1.32206	1.32186	0
2018-11-14 09:35:00	1.32151	1.321989	1.32151	0
2018-11-14 09:40:00	1.32169	1.321935	1.32169	0
2018-11-14 09:45:00	1.32186	1.321899	1.32186	0
2018-11-14 09:50:00	1.32186	1.321862	1.32186	0
2018-11-14 09:55:00	1.32186	1.321844	1.32186	0
2018-11-14 10:00:00	1.3217	1.321845	1.3217	0
2018-11-14 10:05:00	1.32169	1.321793	1.32169	0
2018-11-14 10:10:00	1.32168	1.321775	1.32168	0
2018-11-14 10:15:00	1.32187	1.321758	1.32187	0
2018-11-14 10:20:00	1.32169	1.321741	1.32169	0
2018-11-14 10:25:00	1.32168	1.321758	1.32168	0
2018-11-14 10:30:00	1.32151	1.32174	1.32151	0
2018-11-14 10:35:00	1.32151	1.321705	1.32151	0
2018-11-14 10:40:00	1.3215	1.321669	1.3215	0
2018-11-14 10:45:00	1.32168	1.321651	1.32168	0
2018-11-14 10:50:00	1.3215	1.321631	1.3215	0
2018-11-14 10:55:00	1.3215	1.321612	1.3215	0
2018-11-14 11:00:00	1.32134	1.321578	1.32134	0
2018-11-14 11:05:00	1.32151	1.321542	1.32151	0
2018-11-14 11:10:00	1.32133	1.321506	1.32133	0
2018-11-14 11:15:00	1.32133	1.321471	1.32133	0
2018-11-14 11:20:00	1.3215	1.32147	1.3215	0
2018-11-14 11:25:00	1.3215	1.321469	1.3215	0
2018-11-14 11:30:00	1.3215	1.321469	1.3215	0
2018-11-14 11:35:00	1.3215	1.321451	1.3215	0
2018-11-14 11:40:00	1.32168	1.321469	1.32168	0
2018-11-14 11:45:00	1.3215	1.321469	1.3215	0
2018-11-14 11:50:00	1.3215	1.321485	1.3215	0
2018-11-14 11:55:00	1.32115	1.321449	1.32115	0
2018-11-14 12:00:00	1.32117	1.321433	1.32117	0
2018-11-14 12:05:00	1.32134	1.321434	1.32134	0
2018-11-14 12:10:00	1.32133	1.321417	1.32133	0
2018-11-14 12:15:00	1.32116	1.321383	1.32116	0
2018-11-14 12:20:00	1.32117	1.32135	1.32117	0
2018-11-14 12:25:00	1.32118	1.321318	1.32118	0
2018-11-14 12:30:00	1.32117	1.321267	1.32117	0
2018-11-14 12:35:00	1.32116	1.321233	1.32116	0
2018-11-14 12:40:00	1.32099	1.321182	1.32099	0
2018-11-14 12:45:00	1.32098	1.321165	1.32098	0
2018-11-14 12:50:00	1.32098	1.321146	1.32098	0
2018-11-14 12:55:00	1.32099	1.321111	1.32099	0
2018-11-14 13:00:00	1.32099	1.321077	1.32099	0
2018-11-14 13:05:00	1.32082	1.321043	1.32082	0
2018-11-14 13:10:00	1.32118	1.321044	1.32118	0
2018-11-14 13:15:00	1.32099	1.321025	1.32099	0
2018-11-14 13:20:00	1.32081	1.320989	1.32081	0
2018-11-14 13:25:00	1.32081	1.320954	1.32081	0
2018-11-14 13:30:00	1.32098	1.320953	1.32098	0
2018-11-14 13:35:00	1.32098	1.320953	1.32098	0
2018-11-14 13:40:00	1.3208	1.320935	1.3208	0
2018-11-14 13:45:00	1.32098	1.320934	1.32098	0
2018-11-14 13:50:00	1.3208	1.320915	1.3208	0
2018-11-14 13:55:00	1.3208	1.320913	1.3208	0
2018-11-14 14:00:00	1.32045	1.32084	1.32045	0
2018-11-14 14:05:00	1.32098	1.320839	1.32098	0
2018-11-14 14:10:00	1.32045	1.320803	1.32045	0
2018-11-14 14:15:00	1.32045	1.320767	1.32045	0
2018-11-14 14:20:00	1.32063	1.320732	1.32063	0
2018-11-14 14:25:00	1.32047	1.320681	1.32047	0
2018-11-14 14:30:00	1.32081	1.320682	1.32081	0
2018-11-14 14:35:00	1.32046	1.32063	1.32046	0
2018-11-14 14:40:00	1.32046	1.320596	1.32046	0
2018-11-14 14:45:00	1.32063	1.320579	1.32063	0
2018-11-14 14:50:00	1.32063	1.320597	1.32063	0
2018-11-14 14:55:00	1.32045	1.320544	1.32045	0
2018-11-14 15:00:00	1.32063	1.320562	1.32063	0
2018-11-14 15:05:00	1.32063	1.32058	1.32063	0
2018-11-14 15:10:00	1.32045	1.320562	1.32045	0
2018-11-14 15:15:00	1.32063	1.320578	1.32063	0
2018-11-14 15:20:00	1.32063	1.32056	1.32063	0
2018-11-14 15:25:00	1.32045	1.320559	1.32045	0
2018-11-14 15:30:00	1.32045	1.320558	1.32045	0
2018-11-14 15:35:00	1.32045	1.32054	1.32045	0
2018-11-14 15:40:00	1.32046	1.320523	1.32046	0
2018-11-14 15:45:00	1.32046	1.320524	1.32046	0
2018-11-14 15:50:00	1.32028	1.320489	1.32028	0
2018-11-14 15:55:00	1.32028	1.320454	1.32028	0
2018-11-14 16:00:00	1.31993	1.320402	1.31993	0
2018-11-14 16:05:00	1.32011	1.32035	1.32011	0
2018-11-14 16:10:00	1.3201	1.320297	1.3201	0
2018-11-14 16:15:00	1.32028	1.32028	1.32028	0
2018-11-14 16:20:00	1.3201	1.320245	1.3201	0
2018-11-14 16:25:00	1.3201	1.32021	1.3201	0
2018-11-14 16:30:00	1.31994	1.320158	1.31994	0
2018-11-14 16:35:00	1.31994	1.320106	1.31994	0
2018-11-14 16:40:00	1.31993	1.320071	1.31993	0
2018-11-14 16:45:00	1.31976	1.320019	1.31976	0
2018-11-14 16:50:00	1.32011	1.320037	1.32011	0
2018-11-14 16:55:00	1.31975	1.320001	1.31975	0
2018-11-14 17:00:00	1.31975	1.319966	1.31975	0
2018-11-14 17:05:00	1.31958	1.319896	1.31958	0
2018-11-14 17:10:00	1.31975	1.319861	1.31975	0
2018-11-14 17:15:00	1.31977	1.319828	1.31977	0
2018-11-14 17:20:00	1.31961	1.319795	1.31961	0
2018-11-14 17:25:00	1.31978	1.319779	1.31978	0
2018-11-14 17:30:00	1.31977	1.319763	1.31977	0
2018-11-14 17:35:00	1.31976	1.319763	1.31976	0
2018-11-14 17:40:00	1.31923	1.319675	1.31923	0
2018-11-14 17:45:00	1.31941	1.319641	1.31941	0
2018-11-14 17:50:00	1.31941	1.319607	1.31941	0
2018-11-14 17:55:00	1.31923	1.319572	1.31923	0
2018-11-14 18:00:00	1.3194	1.319537	1.3194	0
2018-11-14 18:05:00	1.31942	1.319502	1.31942	0
2018-11-14 18:10:00	1.31925	1.319466	1.31925	0
2018-11-14 18:15:00	1.31891	1.319379	1.31891	0
2018-11-14 18:20:00	1.31907	1.319309	1.31907	0
2018-11-14 18:25:00	1.31942	1.319275	1.31942	0
2018-11-14 18:30:00	1.31924	1.319276	1.31924	0
2018-11-14 18:35:00	1.31906	1.319241	1.31906	0
2018-11-14 18:40:00	1.31906	1.319206	1.31906	0
2018-11-14 18:45:00	1.31888	1.319171	1.31888	0
2018-11-14 18:50:00	1.31906	1.319137	1.31906	0
2018-11-14 18:55:00	1.31872	1.319067	1.31872	0
2018-11-14 19:00:00	1.31871	1.319013	1.31871	0
2018-11-14 19:05:00	1.31873	1.318995	1.31873	0
2018-11-14 19:10:00	1.31891	1.318979	1.31891	0
2018-11-14 19:15:00	1.31872	1.318909	1.31872	0
2018-11-14 19:20:00	1.31854	1.318839	1.31854	0
2018-11-14 19:25:00	1.31871	1.318804	1.31871	0
2018-11-14 19:30:00	1.31836	1.318734	1.31836	0
2018-11-14 19:35:00	1.31837	1.318683	1.31837	0
2018-11-14 19:40:00	1.31819	1.318596	1.31819	0
2018-11-14 19:45:00	1.31854	1.318578	1.31854	0
2018-11-14 19:50:00	1.31837	1.318544	1.31837	0
2018-11-14 19:55:00	1.31802	1.318473	1.31802	0
2018-11-14 20:00:00	1.31836	1.318418	1.31836	0
2018-11-14 20:05:00	1.3182	1.318366	1.3182	0
2018-11-14 20:10:00	1.31836	1.318348	1.31836	0
2018-11-14 20:15:00	1.31838	1.318315	1.31838	0
2018-11-14 20:20:00	1.31803	1.318282	1.31803	0
2018-11-14 20:25:00	1.31802	1.318247	1.31802	0
2018-11-14 20:30:00	1.31785	1.318213	1.31785	0
2018-11-14 20:35:00	1.31805	1.318164	1.31805	0
2018-11-14 20:40:00	1.31805	1.318132	1.31805	0
2018-11-14 20:45:00	1.3177	1.3181	1.3177	0
2018-11-14 20:50:00	1.31803	1.318067	1.31803	0
2018-11-14 20:55:00	1.31767	1.318014	1.31767	0
2018-11-14 21:00:00	1.31766	1.317944	1.31766	0
2018-11-14 21:05:00	1.31752	1.317858	1.31752	0
2018-11-14 21:10:00	1.3177	1.317825	1.3177	0
2018-11-14 21:15:00	1.31751	1.317774	1.31751	0
2018-11-14 21:20:00	1.3175	1.317739	1.3175	0
2018-11-14 21:25:00	1.31749	1.317683	1.31749	0
2018-11-14 21:30:00	1.31714	1.317592	1.31714	0
2018-11-14 21:35:00	1.31731	1.317553	1.31731	0
2018-11-14 21:40:00	1.31732	1.317482	1.31732	0
2018-11-14 21:45:00	1.31731	1.317446	1.31731	0
2018-11-14 21:50:00	1.31714	1.317394	1.31714	0
2018-11-14 21:55:00	1.31697	1.317339	1.31697	0
2018-11-14 22:00:00	1.31681	1.31725	1.31681	0
2018-11-14 22:05:00	1.31697	1.317196	1.31697	0
2018-11-14 22:10:00	1.31697	1.317143	1.31697	0
2018-11-14 22:15:00	1.31696	1.31709	1.31696	0
2018-11-14 22:20:00	1.31681	1.317057	1.31681	0
2018-11-14 22:25:00	1.31682	1.317008	1.31682	0
2018-11-14 22:30:00	1.31698	1.316974	1.31698	0
2018-11-14 22:35:00	1.31698	1.316941	1.31698	0
2018-11-14 22:40:00	1.31662	1.316889	1.31662	0
2018-11-14 22:45:00	1.31682	1.316874	1.31682	0
2018-11-14 22:50:00	1.31663	1.316856	1.31663	0
2018-11-14 22:55:00	1.31627	1.316786	1.31627	0
2018-11-14 23:00:00	1.31645	1.316734	1.31645	0
2018-11-14 23:05:00	1.31662	1.3167	1.31662	0
2018-11-14 23:10:00	1.31644	1.316663	1.31644	0
2018-11-14 23:15:00	1.31647	1.316628	1.31647	0
2018-11-14 23:20:00	1.31628	1.316558	1.31628	0
2018-11-14 23:25:00	1.31592	1.316452	1.31592	0
2018-11-14 23:30:00	1.31626	1.316416	1.31626	0
2018-11-14 23:35:00	1.3161	1.316344	1.3161	0
2018-11-14 23:40:00	1.31627	1.316308	1.31627	0
2018-11-14 23:45:00	1.31609	1.31629	1.31609	0
2018-11-14 23:50:00	1.31591	1.316236	1.31591	0
2018-11-14 23:55:00	1.31608	1.316182	1.31608	0
2018-11-15 00:00:00	1.31591	1.316129	1.31591	0
2018-11-15 00:05:00	1.31593	1.316075	1.31593	0
2018-11-15 00:10:00	1.31576	1.316023	1.31576	0
2018-11-15 00:15:00	1.31594	1.316025	1.31594	0
2018-11-15 00:20:00	1.31558	1.315957	1.31558	0
2018-11-15 00:25:00	1.31541	1.315888	1.31541	0
2018-11-15 00:30:00	1.31578	1.315839	1.31578	0
2018-11-15 00:35:00	1.3156	1.31579	1.3156	0
2018-11-15 00:40:00	1.31561	1.31576	1.31561	0
2018-11-15 00:45:00	1.31543	1.315695	1.31543	0
2018-11-15 00:50:00	1.31541	1.315645	1.31541	0
2018-11-15 00:55:00	1.3154	1.315592	1.3154	0
2018-11-15 01:00:00	1.31524	1.31554	1.31524	0
2018-11-15 01:05:00	1.31523	1.315469	1.31523	0
2018-11-15 01:10:00	1.31523	1.315434	1.31523	0
2018-11-15 01:15:00	1.31522	1.315415	1.31522	0
2018-11-15 01:20:00	1.31504	1.315341	1.31504	0
2018-11-15 01:25:00	1.31504	1.315285	1.31504	0
2018-11-15 01:30:00	1.31521	1.315245	1.31521	0
2018-11-15 01:35:00	1.31503	1.315205	1.31503	0
2018-11-15 01:40:00	1.31489	1.315153	1.31489	0
2018-11-15 01:45:00	1.31489	1.315102	1.31489	0
2018-11-15 01:50:00	1.3149	1.315068	1.3149	0
2018-11-15 01:55:00	1.31489	1.315034	1.31489	0
2018-11-15 02:00:00	1.31488	1.314999	1.31488	0
2018-11-15 02:05:00	1.31488	1.314965	1.31488	0
2018-11-15 02:10:00	1.31487	1.314948	1.31487	0
2018-11-15 02:15:00	1.31471	1.314915	1.31471	0
2018-11-15 02:20:00	1.31488	1.314882	1.31488	0
2018-11-15 02:25:00	1.31454	1.314833	1.31454	0
2018-11-15 02:30:00	1.31454	1.314798	1.31454	0
2018-11-15 02:35:00	1.31471	1.31478	1.31471	0
2018-11-15 02:40:00	1.31454	1.314744	1.31454	0
2018-11-15 02:45:00	1.31453	1.314708	1.31453	0
2018-11-15 02:50:00	1.31436	1.314656	1.31436	0
2018-11-15 02:55:00	1.3142	1.314588	1.3142	0
2018-11-15 03:00:00	1.31455	1.314556	1.31455	0
2018-11-15 03:05:00	1.31418	1.314503	1.31418	0
2018-11-15 03:10:00	1.31436	1.314451	1.31436	0
2018-11-15 03:15:00	1.31419	1.314416	1.31419	0
2018-11-15 03:20:00	1.31421	1.314383	1.31421	0
2018-11-15 03:25:00	1.31419	1.314331	1.31419	0
2018-11-15 03:30:00	1.31383	1.31426	1.31383	0
2018-11-15 03:35:00	1.31418	1.314225	1.31418	0
2018-11-15 03:40:00	1.31402	1.314191	1.31402	0
2018-11-15 03:45:00	1.31421	1.314192	1.31421	0
2018-11-15 03:50:00	1.31384	1.314121	1.31384	0
2018-11-15 03:55:00	1.31418	1.314121	1.31418	0
2018-11-15 04:00:00	1.314	1.314085	1.314	0
2018-11-15 04:05:00	1.31384	1.31405	1.31384	0
2018-11-15 04:10:00	1.31367	1.313996	1.31367	0
2018-11-15 04:15:00	1.31351	1.313928	1.31351	0
2018-11-15 04:20:00	1.31367	1.313912	1.31367	0
2018-11-15 04:25:00	1.31385	1.313879	1.31385	0
2018-11-15 04:30:00	1.3135	1.313827	1.3135	0
2018-11-15 04:35:00	1.3135	1.313756	1.3135	0
2018-11-15 04:40:00	1.31332	1.313704	1.31332	0
2018-11-15 04:45:00	1.31349	1.313635	1.31349	0
2018-11-15 04:50:00	1.31351	1.313586	1.31351	0
2018-11-15 04:55:00	1.3135	1.313552	1.3135	0
2018-11-15 05:00:00	1.3135	1.313535	1.3135	0
2018-11-15 05:05:00	1.31332	1.313516	1.31332	0
2018-11-15 05:10:00	1.31331	1.31348	1.31331	0
2018-11-15 05:15:00	1.31313	1.313408	1.31313	0
2018-11-15 05:20:00	1.31312	1.31337	1.31312	0
2018-11-15 05:25:00	1.31294	1.313314	1.31294	0
2018-11-15 05:30:00	1.31329	1.313311	1.31329	0
2018-11-15 05:35:00	1.31293	1.313255	1.31293	0
2018-11-15 05:40:00	1.31278	1.313182	1.31278	0
2018-11-15 05:45:00	1.31313	1.313145	1.31313	0
2018-11-15 05:50:00	1.31296	1.313091	1.31296	0
2018-11-15 05:55:00	1.31295	1.313054	1.31295	0
2018-11-15 06:00:00	1.31277	1.313	1.31277	0
2018-11-15 06:05:00	1.31294	1.312981	1.31294	0
2018-11-15 06:10:00	1.31279	1.312948	1.31279	0
2018-11-15 06:15:00	1.31244	1.312898	1.31244	0
2018-11-15 06:20:00	1.3126	1.312829	1.3126	0
2018-11-15 06:25:00	1.31243	1.312779	1.31243	0
2018-11-15 06:30:00	1.31227	1.312728	1.31227	0
2018-11-15 06:35:00	1.31261	1.312676	1.31261	0
2018-11-15 06:40:00	1.31261	1.312641	1.31261	0
2018-11-15 06:45:00	1.31209	1.312555	1.31209	0
2018-11-15 06:50:00	1.31245	1.312523	1.31245	0
2018-11-15 06:55:00	1.31245	1.312474	1.31245	0
2018-11-15 07:00:00	1.31211	1.312406	1.31211	0
2018-11-15 07:05:00	1.3121	1.312372	1.3121	0
2018-11-15 07:10:00	1.3121	1.312322	1.3121	0
2018-11-15 07:15:00	1.31194	1.312273	1.31194	0
2018-11-15 07:20:00	1.31174	1.31222	1.31174	0
2018-11-15 07:25:00	1.31208	1.312167	1.31208	0
2018-11-15 07:30:00	1.31226	1.312132	1.31226	0
2018-11-15 07:35:00	1.31191	1.312114	1.31191	0
2018-11-15 07:40:00	1.31208	1.312077	1.31208	0
2018-11-15 07:45:00	1.3121	1.312042	1.3121	0
2018-11-15 07:50:00	1.3121	1.312041	1.3121	0
2018-11-15 07:55:00	1.31209	1.31204	1.31209	0
2018-11-15 08:00:00	1.31262	1.312092	1.31262	0
2018-11-15 08:05:00	1.31243	1.312141	1.31243	0
2018-11-15 08:10:00	1.31209	1.312176	1.31209	0
2018-11-15 08:15:00	1.31209	1.312177	1.31209	0
2018-11-15 08:20:00	1.31209	1.31216	1.31209	0
2018-11-15 08:25:00	1.31192	1.312161	1.31192	0
2018-11-15 08:30:00	1.31175	1.312128	1.31175	0
2018-11-15 08:35:00	1.31192	1.31211	1.31192	0
2018-11-15 08:40:00	1.31176	1.312076	1.31176	0
2018-11-15 08:45:00	1.31177	1.312044	1.31177	0
2018-11-15 08:50:00	1.31157	1.311939	1.31157	0
2018-11-15 08:55:00	1.31156	1.311852	1.31156	0
2018-11-15 09:00:00	1.31155	1.311798	1.31155	0
2018-11-15 09:05:00	1.31139	1.311728	1.31139	0
2018-11-15 09:10:00	1.31138	1.311657	1.31138	0
2018-11-15 09:15:00	1.31158	1.311623	1.31158	0
2018-11-15 09:20:00	1.31138	1.311586	1.31138	0
2018-11-15 09:25:00	1.31175	1.311569	1.31175	0
2018-11-15 09:30:00	1.31159	1.311552	1.31159	0
2018-11-15 09:35:00	1.31142	1.311517	1.31142	0
2018-11-15 09:40:00	1.31123	1.311483	1.31123	0
2018-11-15 09:45:00	1.31107	1.311434	1.31107	0
2018-11-15 09:50:00	1.31088	1.311367	1.31088	0
2018-11-15 09:55:00	1.31088	1.311316	1.31088	0
2018-11-15 10:00:00	1.31054	1.311232	1.31054	0
2018-11-15 10:05:00	1.3102	1.311094	1.3102	0
2018-11-15 10:10:00	1.31038	1.310994	1.31038	0
2018-11-15 10:15:00	1.31038	1.310857	1.31038	0
2018-11-15 10:20:00	1.31038	1.310736	1.31038	0
2018-11-15 10:25:00	1.31056	1.31065	1.31056	0
2018-11-15 10:30:00	1.31021	1.310548	1.31021	0
2018-11-15 10:35:00	1.31003	1.310444	1.31003	0
2018-11-15 10:40:00	1.31003	1.310359	1.31003	0
2018-11-15 10:45:00	1.30967	1.310238	1.30967	0
2018-11-15 10:50:00	1.30967	1.310151	1.30967	0
2018-11-15 10:55:00	1.3095	1.310081	1.3095	0
2018-11-15 11:00:00	1.30968	1.310011	1.30968	0
2018-11-15 11:05:00	1.30949	1.309922	1.30949	0
2018-11-15 11:10:00	1.30948	1.309832	1.30948	0
2018-11-15 11:15:00	1.30932	1.309708	1.30932	0
2018-11-15 11:20:00	1.30932	1.309619	1.30932	0
2018-11-15 11:25:00	1.30933	1.309549	1.30933	0
2018-11-15 11:30:00	1.30932	1.309478	1.30932	0
2018-11-15 11:35:00	1.30929	1.30944	1.30929	0
2018-11-15 11:40:00	1.30931	1.309404	1.30931	0
2018-11-15 11:45:00	1.30948	1.309402	1.30948	0
2018-11-15 11:50:00	1.30929	1.309363	1.30929	0
2018-11-15 11:55:00	1.30911	1.309325	1.30911	0
2018-11-15 12:00:00	1.30965	1.309342	1.30965	0
2018-11-15 12:05:00	1.30948	1.309358	1.30948	0
2018-11-15 12:10:00	1.30948	1.309374	1.30948	0
2018-11-15 12:15:00	1.30929	1.30937	1.30929	0
2018-11-15 12:20:00	1.30929	1.309367	1.30929	0
2018-11-15 12:25:00	1.30895	1.309333	1.30895	0
2018-11-15 12:30:00	1.30914	1.309316	1.30914	0
2018-11-15 12:35:00	1.30912	1.30928	1.30912	0
2018-11-15 12:40:00	1.30893	1.309244	1.30893	0
2018-11-15 12:45:00	1.30912	1.309245	1.30912	0
2018-11-15 12:50:00	1.30895	1.309175	1.30895	0
2018-11-15 12:55:00	1.30894	1.309121	1.30894	0
2018-11-15 13:00:00	1.30894	1.309067	1.30894	0
2018-11-15 13:05:00	1.30913	1.309051	1.30913	0
2018-11-15 13:10:00	1.30911	1.309033	1.30911	0
2018-11-15 13:15:00	1.30912	1.30905	1.30912	0
2018-11-15 13:20:00	1.30913	1.309049	1.30913	0
2018-11-15 13:25:00	1.30897	1.309034	1.30897	0
2018-11-15 13:30:00	1.3088	1.309021	1.3088	0
2018-11-15 13:35:00	1.30898	1.309007	1.30898	0
2018-11-15 13:40:00	1.30862	1.308974	1.30862	0
2018-11-15 13:45:00	1.30862	1.308942	1.30862	0
2018-11-15 13:50:00	1.30863	1.308911	1.30863	0
2018-11-15 13:55:00	1.30862	1.30886	1.30862	0
2018-11-15 14:00:00	1.30862	1.308811	1.30862	0
2018-11-15 14:05:00	1.30845	1.308744	1.30845	0
2018-11-15 14:10:00	1.30861	1.308692	1.30861	0
2018-11-15 14:15:00	1.30845	1.30864	1.30845	0
2018-11-15 14:20:00	1.30861	1.308621	1.30861	0
2018-11-15 14:25:00	1.30862	1.308585	1.30862	0
2018-11-15 14:30:00	1.30827	1.30855	1.30827	0
2018-11-15 14:35:00	1.30861	1.308549	1.30861	0
2018-11-15 14:40:00	1.30826	1.308512	1.30826	0
2018-11-15 14:45:00	1.30825	1.308475	1.30825	0
2018-11-15 14:50:00	1.30843	1.308456	1.30843	0
2018-11-15 14:55:00	1.30844	1.308455	1.30844	0
2018-11-15 15:00:00	1.30826	1.30842	1.30826	0
2018-11-15 15:05:00	1.30827	1.308402	1.30827	0
2018-11-15 15:10:00	1.30843	1.308384	1.30843	0
2018-11-15 15:15:00	1.30825	1.308347	1.30825	0
2018-11-15 15:20:00	1.30843	1.308363	1.30843	0
2018-11-15 15:25:00	1.30825	1.308327	1.30825	0
2018-11-15 15:30:00	1.30842	1.308343	1.30842	0
2018-11-15 15:35:00	1.30823	1.308341	1.30823	0
2018-11-15 15:40:00	1.30841	1.308339	1.30841	0
2018-11-15 15:45:00	1.30841	1.308336	1.30841	0
2018-11-15 15:50:00	1.30823	1.308333	1.30823	0
2018-11-15 15:55:00	1.30822	1.308328	1.30822	0
2018-11-15 16:00:00	1.30841	1.308326	1.30841	0
2018-11-15 16:05:00	1.30806	1.308307	1.30806	0
2018-11-15 16:10:00	1.30824	1.308288	1.30824	0
2018-11-15 16:15:00	1.30824	1.308287	1.30824	0
2018-11-15 16:20:00	1.30823	1.308268	1.30823	0
2018-11-15 16:25:00	1.30823	1.308268	1.30823	0
2018-11-15 16:30:00	1.30807	1.308234	1.30807	0
2018-11-15 16:35:00	1.30807	1.3082	1.30807	0
2018-11-15 16:40:00	1.30788	1.308165	1.30788	0
2018-11-15 16:45:00	1.30787	1.30813	1.30787	0
2018-11-15 16:50:00	1.30804	1.308093	1.30804	0
2018-11-15 16:55:00	1.30787	1.308074	1.30787	0
2018-11-15 17:00:00	1.30789	1.308039	1.30789	0
2018-11-15 17:05:00	1.3079	1.308005	1.3079	0
2018-11-15 17:10:00	1.3079	1.307972	1.3079	0
2018-11-15 17:15:00	1.30806	1.307955	1.30806	0
2018-11-15 17:20:00	1.30806	1.307954	1.30806	0
2018-11-15 17:25:00	1.30773	1.30792	1.30773	0
2018-11-15 17:30:00	1.3079	1.307922	1.3079	0
2018-11-15 17:35:00	1.30772	1.307907	1.30772	0
2018-11-15 17:40:00	1.30788	1.307891	1.30788	0
2018-11-15 17:45:00	1.30771	1.307875	1.30771	0
2018-11-15 17:50:00	1.3077	1.307856	1.3077	0
2018-11-15 17:55:00	1.30753	1.307819	1.30753	0
2018-11-15 18:00:00	1.30772	1.307801	1.30772	0
2018-11-15 18:05:00	1.30772	1.307767	1.30772	0
2018-11-15 18:10:00	1.30753	1.307714	1.30753	0
2018-11-15 18:15:00	1.30771	1.307712	1.30771	0
2018-11-15 18:20:00	1.30755	1.307677	1.30755	0
2018-11-15 18:25:00	1.30736	1.307641	1.30736	0
2018-11-15 18:30:00	1.30736	1.307589	1.30736	0
2018-11-15 18:35:00	1.30754	1.307572	1.30754	0
2018-11-15 18:40:00	1.30718	1.30752	1.30718	0
2018-11-15 18:45:00	1.30735	1.307502	1.30735	0
2018-11-15 18:50:00	1.30718	1.307448	1.30718	0
2018-11-15 18:55:00	1.30753	1.307429	1.30753	0
2018-11-15 19:00:00	1.30718	1.307394	1.30718	0
2018-11-15 19:05:00	1.3072	1.307343	1.3072	0
2018-11-15 19:10:00	1.30719	1.307307	1.30719	0
2018-11-15 19:15:00	1.30721	1.307292	1.30721	0
2018-11-15 19:20:00	1.30721	1.307277	1.30721	0
2018-11-15 19:25:00	1.30721	1.307244	1.30721	0
2018-11-15 19:30:00	1.30704	1.30723	1.30704	0
2018-11-15 19:35:00	1.30722	1.307217	1.30722	0
2018-11-15 19:40:00	1.30702	1.307201	1.30702	0
2018-11-15 19:45:00	1.30669	1.307117	1.30669	0
2018-11-15 19:50:00	1.30702	1.307101	1.30702	0
2018-11-15 19:55:00	1.30702	1.307083	1.30702	0
2018-11-15 20:00:00	1.30648	1.307012	1.30648	0
2018-11-15 20:05:00	1.30666	1.306957	1.30666	0
2018-11-15 20:10:00	1.30649	1.306885	1.30649	0
2018-11-15 20:15:00	1.30686	1.30685	1.30686	0
2018-11-15 20:20:00	1.30669	1.306815	1.30669	0
2018-11-15 20:25:00	1.30652	1.306745	1.30652	0
2018-11-15 20:30:00	1.30653	1.306696	1.30653	0
2018-11-15 20:35:00	1.30669	1.306696	1.30669	0
2018-11-15 20:40:00	1.30652	1.306646	1.30652	0
2018-11-15 20:45:00	1.30651	1.306595	1.30651	0
2018-11-15 20:50:00	1.30651	1.306598	1.30651	0
2018-11-15 20:55:00	1.3065	1.306582	1.3065	0
2018-11-15 21:00:00	1.3065	1.306583	1.3065	0
2018-11-15 21:05:00	1.30615	1.306512	1.30615	0
2018-11-15 21:10:00	1.30616	1.306459	1.30616	0
2018-11-15 21:15:00	1.30616	1.306423	1.30616	0
2018-11-15 21:20:00	1.30598	1.306368	1.30598	0
2018-11-15 21:25:00	1.30596	1.306295	1.30596	0
2018-11-15 21:30:00	1.30614	1.306257	1.30614	0
2018-11-15 21:35:00	1.30615	1.306221	1.30615	0
2018-11-15 21:40:00	1.30582	1.306152	1.30582	0
2018-11-15 21:45:00	1.30581	1.306083	1.30581	0
2018-11-15 21:50:00	1.30614	1.306047	1.30614	0
2018-11-15 21:55:00	1.3056	1.305992	1.3056	0
2018-11-15 22:00:00	1.30577	1.305953	1.30577	0
2018-11-15 22:05:00	1.30577	1.305914	1.30577	0
2018-11-15 22:10:00	1.30596	1.305912	1.30596	0
2018-11-15 22:15:00	1.3058	1.305896	1.3058	0
2018-11-15 22:20:00	1.30562	1.305844	1.30562	0
2018-11-15 22:25:00	1.30562	1.305791	1.30562	0
2018-11-15 22:30:00	1.30581	1.30579	1.30581	0
2018-11-15 22:35:00	1.30547	1.305756	1.30547	0
2018-11-15 22:40:00	1.30581	1.305723	1.30581	0
2018-11-15 22:45:00	1.30564	1.305727	1.30564	0
2018-11-15 22:50:00	1.30565	1.305715	1.30565	0
2018-11-15 22:55:00	1.30565	1.305703	1.30565	0
2018-11-15 23:00:00	1.30547	1.305654	1.30547	0
2018-11-15 23:05:00	1.30545	1.305619	1.30545	0
2018-11-15 23:10:00	1.30511	1.305568	1.30511	0
2018-11-15 23:15:00	1.30546	1.305552	1.30546	0
2018-11-15 23:20:00	1.30545	1.305516	1.30545	0
2018-11-15 23:25:00	1.30546	1.305515	1.30546	0
2018-11-15 23:30:00	1.30512	1.305446	1.30512	0
2018-11-15 23:35:00	1.30511	1.305393	1.30511	0
2018-11-15 23:40:00	1.30529	1.305357	1.30529	0
2018-11-15 23:45:00	1.30512	1.305304	1.30512	0
2018-11-15 23:50:00	1.30495	1.305252	1.30495	0
2018-11-15 23:55:00	1.30496	1.305203	1.30496	0
2018-11-16 00:00:00	1.30513	1.305205	1.30513	0
2018-11-16 00:05:00	1.30476	1.305135	1.30476	0
2018-11-16 00:10:00	1.30493	1.305083	1.30493	0
2018-11-16 00:15:00	1.30494	1.305031	1.30494	0
2018-11-16 00:20:00	1.30476	1.304995	1.30476	0
2018-11-16 00:25:00	1.30475	1.304959	1.30475	0
2018-11-16 00:30:00	1.30475	1.304905	1.30475	0
2018-11-16 00:35:00	1.30475	1.304868	1.30475	0
2018-11-16 00:40:00	1.30459	1.304832	1.30459	0
2018-11-16 00:45:00	1.30477	1.304813	1.30477	0
2018-11-16 00:50:00	1.30443	1.304743	1.30443	0
2018-11-16 00:55:00	1.30478	1.304745	1.30478	0
2018-11-16 01:00:00	1.30442	1.304694	1.30442	0
2018-11-16 01:05:00	1.30441	1.304641	1.30441	0
2018-11-16 01:10:00	1.30442	1.304607	1.30442	0
2018-11-16 01:15:00	1.30441	1.304573	1.30441	0
2018-11-16 01:20:00	1.30442	1.30454	1.30442	0
2018-11-16 01:25:00	1.30443	1.304508	1.30443	0
2018-11-16 01:30:00	1.30443	1.304492	1.30443	0
2018-11-16 01:35:00	1.30443	1.304458	1.30443	0
2018-11-16 01:40:00	1.30424	1.304439	1.30424	0
2018-11-16 01:45:00	1.30407	1.304368	1.30407	0
2018-11-16 01:50:00	1.30424	1.30435	1.30424	0
2018-11-16 01:55:00	1.30407	1.304316	1.30407	0
2018-11-16 02:00:00	1.30425	1.304299	1.30425	0
2018-11-16 02:05:00	1.30408	1.304266	1.30408	0
2018-11-16 02:10:00	1.30389	1.304213	1.30389	0
2018-11-16 02:15:00	1.30406	1.304176	1.30406	0
2018-11-16 02:20:00	1.30372	1.304105	1.30372	0
2018-11-16 02:25:00	1.3037	1.304032	1.3037	0
2018-11-16 02:30:00	1.30406	1.304014	1.30406	0
2018-11-16 02:35:00	1.30371	1.303978	1.30371	0
2018-11-16 02:40:00	1.30372	1.303926	1.30372	0
2018-11-16 02:45:00	1.30371	1.30389	1.30371	0
2018-11-16 02:50:00	1.30372	1.303837	1.30372	0
2018-11-16 02:55:00	1.30371	1.3038	1.30371	0
2018-11-16 03:00:00	1.30353	1.303764	1.30353	0
2018-11-16 03:05:00	1.30372	1.30373	1.30372	0
2018-11-16 03:10:00	1.30353	1.303711	1.30353	0
2018-11-16 03:15:00	1.30336	1.303677	1.30336	0
2018-11-16 03:20:00	1.30335	1.303606	1.30335	0
2018-11-16 03:25:00	1.30354	1.303589	1.30354	0
2018-11-16 03:30:00	1.30355	1.303572	1.30355	0
2018-11-16 03:35:00	1.30373	1.303574	1.30373	0
2018-11-16 03:40:00	1.30371	1.303573	1.30371	0
2018-11-16 03:45:00	1.30352	1.303554	1.30352	0
2018-11-16 03:50:00	1.30335	1.303536	1.30335	0
2018-11-16 03:55:00	1.30335	1.303499	1.30335	0
2018-11-16 04:00:00	1.303	1.303446	1.303	0
2018-11-16 04:05:00	1.30301	1.303411	1.30301	0
2018-11-16 04:10:00	1.303	1.303376	1.303	0
2018-11-16 04:15:00	1.303	1.303322	1.303	0
2018-11-16 04:20:00	1.30301	1.303268	1.30301	0
2018-11-16 04:25:00	1.30302	1.303197	1.30302	0
2018-11-16 04:30:00	1.30303	1.303129	1.30303	0
2018-11-16 04:35:00	1.30301	1.303078	1.30301	0
2018-11-16 04:40:00	1.30301	1.303044	1.30301	0
2018-11-16 04:45:00	1.30264	1.302973	1.30264	0
2018-11-16 04:50:00	1.303	1.302973	1.303	0
2018-11-16 04:55:00	1.30263	1.302935	1.30263	0
2018-11-16 05:00:00	1.30264	1.302899	1.30264	0
2018-11-16 05:05:00	1.30283	1.302882	1.30283	0
2018-11-16 05:10:00	1.30283	1.302864	1.30283	0
2018-11-16 05:15:00	1.30265	1.302827	1.30265	0
2018-11-16 05:20:00	1.30264	1.302788	1.30264	0
2018-11-16 05:25:00	1.30264	1.302751	1.30264	0
2018-11-16 05:30:00	1.30264	1.302714	1.30264	0
2018-11-16 05:35:00	1.30264	1.302714	1.30264	0
2018-11-16 05:40:00	1.30266	1.30268	1.30266	0
2018-11-16 05:45:00	1.30248	1.302665	1.30248	0
2018-11-16 05:50:00	1.30229	1.30263	1.30229	0
2018-11-16 05:55:00	1.30229	1.302576	1.30229	0
2018-11-16 06:00:00	1.30229	1.302522	1.30229	0
2018-11-16 06:05:00	1.30231	1.302488	1.30231	0
2018-11-16 06:10:00	1.30231	1.302455	1.30231	0
2018-11-16 06:15:00	1.3023	1.302421	1.3023	0
2018-11-16 06:20:00	1.30229	1.302386	1.30229	0
2018-11-16 06:25:00	1.3023	1.302352	1.3023	0
2018-11-16 06:30:00	1.30213	1.302299	1.30213	0
2018-11-16 06:35:00	1.30195	1.302246	1.30195	0
2018-11-16 06:40:00	1.30214	1.302231	1.30214	0
2018-11-16 06:45:00	1.30197	1.302199	1.30197	0
2018-11-16 06:50:00	1.30195	1.302165	1.30195	0
2018-11-16 06:55:00	1.30195	1.302129	1.30195	0
2018-11-16 07:00:00	1.30196	1.302094	1.30196	0
2018-11-16 07:05:00	1.30197	1.302061	1.30197	0
2018-11-16 07:10:00	1.30197	1.302029	1.30197	0
2018-11-16 07:15:00	1.30163	1.301962	1.30163	0
2018-11-16 07:20:00	1.30198	1.301947	1.30198	0
2018-11-16 07:25:00	1.30162	1.301914	1.30162	0
2018-11-16 07:30:00	1.3018	1.30188	1.3018	0
2018-11-16 07:35:00	1.30162	1.301845	1.30162	0
2018-11-16 07:40:00	1.30177	1.301827	1.30177	0
2018-11-16 07:45:00	1.3016	1.301792	1.3016	0
2018-11-16 07:50:00	1.30144	1.30174	1.30144	0
2018-11-16 07:55:00	1.3016	1.301703	1.3016	0
2018-11-16 08:00:00	1.30125	1.301631	1.30125	0
2018-11-16 08:05:00	1.30142	1.30161	1.30142	0
2018-11-16 08:10:00	1.30143	1.301555	1.30143	0
2018-11-16 08:15:00	1.30124	1.301517	1.30124	0
2018-11-16 08:20:00	1.30142	1.301479	1.30142	0
2018-11-16 08:25:00	1.30125	1.301442	1.30125	0
2018-11-16 08:30:00	1.30143	1.301408	1.30143	0
2018-11-16 08:35:00	1.30126	1.301374	1.30126	0
2018-11-16 08:40:00	1.30125	1.301355	1.30125	0
2018-11-16 08:45:00	1.3009	1.301285	1.3009	0
2018-11-16 08:50:00	1.30108	1.301268	1.30108	0
2018-11-16 08:55:00	1.3009	1.301216	1.3009	0
2018-11-16 09:00:00	1.3009	1.301163	1.3009	0
2018-11-16 09:05:00	1.30109	1.301148	1.30109	0
2018-11-16 09:10:00	1.30108	1.301114	1.30108	0
2018-11-16 09:15:00	1.30124	1.301113	1.30124	0
2018-11-16 09:20:00	1.30125	1.301095	1.30125	0
2018-11-16 09:25:00	1.30123	1.301092	1.30123	0
2018-11-16 09:30:00	1.30122	1.301089	1.30122	0
2018-11-16 09:35:00	1.30125	1.301124	1.30125	0
2018-11-16 09:40:00	1.30125	1.301141	1.30125	0
2018-11-16 09:45:00	1.30106	1.301157	1.30106	0
2018-11-16 09:50:00	1.30089	1.301156	1.30089	0
2018-11-16 09:55:00	1.30088	1.301135	1.30088	0
2018-11-16 10:00:00	1.30087	1.301114	1.30087	0
2018-11-16 10:05:00	1.30088	1.301078	1.30088	0
2018-11-16 10:10:00	1.30087	1.30104	1.30087	0
2018-11-16 10:15:00	1.3009	1.301007	1.3009	0
2018-11-16 10:20:00	1.30055	1.30094	1.30055	0
2018-11-16 10:25:00	1.3009	1.300905	1.3009	0
2018-11-16 10:30:00	1.3009	1.30087	1.3009	0
2018-11-16 10:35:00	1.30055	1.300819	1.30055	0
2018-11-16 10:40:00	1.30053	1.300783	1.30053	0
2018-11-16 10:45:00	1.30071	1.300766	1.30071	0
2018-11-16 10:50:00	1.30053	1.300732	1.30053	0
2018-11-16 10:55:00	1.30019	1.300663	1.30019	0
2018-11-16 11:00:00	1.30054	1.30063	1.30054	0
2018-11-16 11:05:00	1.30054	1.300594	1.30054	0
2018-11-16 11:10:00	1.30021	1.30056	1.30021	0
2018-11-16 11:15:00	1.30037	1.300507	1.30037	0
2018-11-16 11:20:00	1.30036	1.300453	1.30036	0
2018-11-16 11:25:00	1.30038	1.300436	1.30038	0
2018-11-16 11:30:00	1.3002	1.300403	1.3002	0
2018-11-16 11:35:00	1.3002	1.300352	1.3002	0
2018-11-16 11:40:00	1.3002	1.300319	1.3002	0
2018-11-16 11:45:00	1.30072	1.300372	1.30072	0
2018-11-16 11:50:00	1.30018	1.300336	1.30018	0
2018-11-16 11:55:00	1.30019	1.300301	1.30019	0
2018-11-16 12:00:00	1.30056	1.300336	1.30056	0
2018-11-16 12:05:00	1.30019	1.300318	1.30019	0
2018-11-16 12:10:00	1.30054	1.300336	1.30054	0
2018-11-16 12:15:00	1.3002	1.300318	1.3002	0
2018-11-16 12:20:00	1.30021	1.300319	1.30021	0
2018-11-16 12:25:00	1.3002	1.300319	1.3002	0
2018-11-16 12:30:00	1.30003	1.300302	1.30003	0
2018-11-16 12:35:00	1.29985	1.300215	1.29985	0
2018-11-16 12:40:00	1.29986	1.300183	1.29986	0
2018-11-16 12:45:00	1.29987	1.300151	1.29987	0
2018-11-16 12:50:00	1.29969	1.300064	1.29969	0
2018-11-16 12:55:00	1.29987	1.300032	1.29987	0
2018-11-16 13:00:00	1.2997	1.299948	1.2997	0
2018-11-16 13:05:00	1.29953	1.299881	1.29953	0
2018-11-16 13:10:00	1.29971	1.299831	1.29971	0
2018-11-16 13:15:00	1.29968	1.299779	1.29968	0
2018-11-16 13:20:00	1.29952	1.299728	1.29952	0
2018-11-16 13:25:00	1.29951	1.299694	1.29951	0
2018-11-16 13:30:00	1.29933	1.299641	1.29933	0
2018-11-16 13:35:00	1.29915	1.299569	1.29915	0
2018-11-16 13:40:00	1.29916	1.299516	1.29916	0
2018-11-16 13:45:00	1.29898	1.299427	1.29898	0
2018-11-16 13:50:00	1.29934	1.299391	1.29934	0
2018-11-16 13:55:00	1.29916	1.299354	1.29916	0
2018-11-16 14:00:00	1.29935	1.299318	1.29935	0
2018-11-16 14:05:00	1.29916	1.299266	1.29916	0
2018-11-16 14:10:00	1.299	1.299214	1.299	0
2018-11-16 14:15:00	1.299	1.299163	1.299	0
2018-11-16 14:20:00	1.29882	1.299112	1.29882	0
2018-11-16 14:25:00	1.29883	1.29908	1.29883	0
2018-11-16 14:30:00	1.299	1.299064	1.299	0
2018-11-16 14:35:00	1.29883	1.299049	1.29883	0
2018-11-16 14:40:00	1.29901	1.299016	1.29901	0
2018-11-16 14:45:00	1.29881	1.298981	1.29881	0
2018-11-16 14:50:00	1.29882	1.298928	1.29882	0
2018-11-16 14:55:00	1.29882	1.298894	1.29882	0
2018-11-16 15:00:00	1.29898	1.298892	1.29898	0
2018-11-16 15:05:00	1.2988	1.298872	1.2988	0
2018-11-16 15:10:00	1.29881	1.298871	1.29881	0
2018-11-16 15:15:00	1.29879	1.298867	1.29879	0
2018-11-16 15:20:00	1.29861	1.298828	1.29861	0
2018-11-16 15:25:00	1.2986	1.298805	1.2986	0
2018-11-16 15:30:00	1.29842	1.298746	1.29842	0
2018-11-16 15:35:00	1.29879	1.298744	1.29879	0
2018-11-16 15:40:00	1.29845	1.298707	1.29845	0
2018-11-16 15:45:00	1.29861	1.298686	1.29861	0
2018-11-16 15:50:00	1.29863	1.298651	1.29863	0
2018-11-16 15:55:00	1.29845	1.298616	1.29845	0
2018-11-16 16:00:00	1.29862	1.298597	1.29862	0
2018-11-16 16:05:00	1.29845	1.298563	1.29845	0
2018-11-16 16:10:00	1.29845	1.298547	1.29845	0
2018-11-16 16:15:00	1.29846	1.298533	1.29846	0
2018-11-16 16:20:00	1.29846	1.298537	1.29846	0
2018-11-16 16:25:00	1.29828	1.298486	1.29828	0
2018-11-16 16:30:00	1.29847	1.298488	1.29847	0
2018-11-16 16:35:00	1.29846	1.298473	1.29846	0
2018-11-16 16:40:00	1.29828	1.298438	1.29828	0
2018-11-16 16:45:00	1.29844	1.298437	1.29844	0
2018-11-16 16:50:00	1.29809	1.298384	1.29809	0
2018-11-16 16:55:00	1.29845	1.298384	1.29845	0
2018-11-16 17:00:00	1.29811	1.29835	1.29811	0
2018-11-16 17:05:00	1.29828	1.298332	1.29828	0
2018-11-16 17:10:00	1.29809	1.298295	1.29809	0
2018-11-16 17:15:00	1.29809	1.298276	1.29809	0
2018-11-16 17:20:00	1.29825	1.298254	1.29825	0
2018-11-16 17:25:00	1.29809	1.298217	1.29809	0
2018-11-16 17:30:00	1.29808	1.298197	1.29808	0
2018-11-16 17:35:00	1.29791	1.298144	1.29791	0
2018-11-16 17:40:00	1.2981	1.298145	1.2981	0
2018-11-16 17:45:00	1.2981	1.29811	1.2981	0
2018-11-16 17:50:00	1.29777	1.298076	1.29777	0
2018-11-16 17:55:00	1.29794	1.298042	1.29794	0
2018-11-16 18:00:00	1.29758	1.297991	1.29758	0
2018-11-16 18:05:00	1.29793	1.297975	1.29793	0
2018-11-16 18:10:00	1.29775	1.297925	1.29775	0
2018-11-16 18:15:00	1.29777	1.297893	1.29777	0
2018-11-16 18:20:00	1.29776	1.297861	1.29776	0
2018-11-16 18:25:00	1.29758	1.297828	1.29758	0
2018-11-16 18:30:00	1.29777	1.297795	1.29777	0
2018-11-16 18:35:00	1.29741	1.297726	1.29741	0
2018-11-16 18:40:00	1.29757	1.297706	1.29757	0
2018-11-16 18:45:00	1.29757	1.297669	1.29757	0
2018-11-16 18:50:00	1.29758	1.297669	1.29758	0
2018-11-16 18:55:00	1.29742	1.297618	1.29742	0
2018-11-16 19:00:00	1.29757	1.2976	1.29757	0
2018-11-16 19:05:00	1.29741	1.297564	1.29741	0
2018-11-16 19:10:00	1.29742	1.29753	1.29742	0
2018-11-16 19:15:00	1.29741	1.297513	1.29741	0
2018-11-16 19:20:00	1.29707	1.297443	1.29707	0
2018-11-16 19:25:00	1.29708	1.29741	1.29708	0
2018-11-16 19:30:00	1.29724	1.297377	1.29724	0
2018-11-16 19:35:00	1.29741	1.297361	1.29741	0
2018-11-16 19:40:00	1.29706	1.297309	1.29706	0
2018-11-16 19:45:00	1.29688	1.297255	1.29688	0
2018-11-16 19:50:00	1.29705	1.297203	1.29705	0
2018-11-16 19:55:00	1.2967	1.297132	1.2967	0
2018-11-16 20:00:00	1.29724	1.297114	1.29724	0
2018-11-16 20:05:00	1.29671	1.297044	1.29671	0
2018-11-16 20:10:00	1.29672	1.297009	1.29672	0
2018-11-16 20:15:00	1.29689	1.29699	1.29689	0
2018-11-16 20:20:00	1.2969	1.296956	1.2969	0
2018-11-16 20:25:00	1.29673	1.296888	1.29673	0
2018-11-16 20:30:00	1.29656	1.296838	1.29656	0
2018-11-16 20:35:00	1.29708	1.296858	1.29708	0
2018-11-16 20:40:00	1.29691	1.296844	1.29691	0
2018-11-16 20:45:00	1.29654	1.296828	1.29654	0
2018-11-16 20:50:00	1.29671	1.296775	1.29671	0
2018-11-16 20:55:00	1.29672	1.296776	1.29672	0
2018-11-16 21:00:00	1.29671	1.296775	1.29671	0
2018-11-16 21:05:00	1.29653	1.296739	1.29653	0
2018-11-16 21:10:00	1.29616	1.296665	1.29616	0
2018-11-16 21:15:00	1.29671	1.296663	1.29671	0
2018-11-16 21:20:00	1.29637	1.296644	1.29637	0
2018-11-16 21:25:00	1.29654	1.29659	1.29654	0
2018-11-16 21:30:00	1.2962	1.296519	1.2962	0
2018-11-16 21:35:00	1.29638	1.296503	1.29638	0
2018-11-16 21:40:00	1.29638	1.29647	1.29638	0
2018-11-16 21:45:00	1.29638	1.296436	1.29638	0
2018-11-16 21:50:00	1.29602	1.296367	1.29602	0
2018-11-16 21:55:00	1.29603	1.296317	1.29603	0
2018-11-16 22:00:00	1.29603	1.296304	1.29603	0
2018-11-16 22:05:00	1.29603	1.296236	1.29603	0
2018-11-16 22:10:00	1.29586	1.296185	1.29586	0
2018-11-16 22:15:00	1.29603	1.296134	1.29603	0
2018-11-16 22:20:00	1.29585	1.296099	1.29585	0
2018-11-16 22:25:00	1.29585	1.296046	1.29585	0
2018-11-16 22:30:00	1.29638	1.296046	1.29638	0
2018-11-16 22:35:00	1.29602	1.29601	1.29602	0
2018-11-16 22:40:00	1.29566	1.295974	1.29566	0
2018-11-16 22:45:00	1.29585	1.295956	1.29585	0
2018-11-16 22:50:00	1.29585	1.295938	1.29585	0
2018-11-16 22:55:00	1.29568	1.295903	1.29568	0
2018-11-16 23:00:00	1.29549	1.295866	1.29549	0
2018-11-16 23:05:00	1.29566	1.295829	1.29566	0
2018-11-16 23:10:00	1.29531	1.295775	1.29531	0
2018-11-16 23:15:00	1.29532	1.295722	1.29532	0
2018-11-16 23:20:00	1.29549	1.295633	1.29549	0
2018-11-16 23:25:00	1.29532	1.295563	1.29532	0
2018-11-16 23:30:00	1.29566	1.295563	1.29566	0
2018-11-16 23:35:00	1.29532	1.29551	1.29532	0
2018-11-16 23:40:00	1.29533	1.295458	1.29533	0
2018-11-16 23:45:00	1.29533	1.295423	1.29533	0
2018-11-16 23:50:00	1.29531	1.295405	1.29531	0
2018-11-16 23:55:00	1.29532	1.295371	1.29532	0
2018-11-17 00:00:00	1.29532	1.295372	1.29532	0
2018-11-17 00:05:00	1.29533	1.295373	1.29533	0
2018-11-17 00:10:00	1.29533	1.295357	1.29533	0
2018-11-17 00:15:00	1.29516	1.295341	1.29516	0
2018-11-17 00:20:00	1.29514	1.295289	1.29514	0
2018-11-17 00:25:00	1.29515	1.295272	1.29515	0
2018-11-17 00:30:00	1.29498	1.295237	1.29498	0
2018-11-17 00:35:00	1.29497	1.295201	1.29497	0
2018-11-17 00:40:00	1.29498	1.295168	1.29498	0
2018-11-17 00:45:00	1.29498	1.295134	1.29498	0
2018-11-17 00:50:00	1.29498	1.2951	1.29498	0
2018-11-17 00:55:00	1.2948	1.295047	1.2948	0
2018-11-17 01:00:00	1.29445	1.294959	1.29445	0
2018-11-17 01:05:00	1.29463	1.294906	1.29463	0
2018-11-17 01:10:00	1.29462	1.294854	1.29462	0
2018-11-17 01:15:00	1.29463	1.294802	1.29463	0
2018-11-17 01:20:00	1.29445	1.294749	1.29445	0
2018-11-17 01:25:00	1.29444	1.294696	1.29444	0
2018-11-17 01:30:00	1.29463	1.294661	1.29463	0
2018-11-17 01:35:00	1.29427	1.29459	1.29427	0
2018-11-17 01:40:00	1.29426	1.294518	1.29426	0
2018-11-17 01:45:00	1.29427	1.294465	1.29427	0
2018-11-17 01:50:00	1.29445	1.294465	1.29445	0
2018-11-17 01:55:00	1.29428	1.29443	1.29428	0
2018-11-17 02:00:00	1.29409	1.294377	1.29409	0
2018-11-17 02:05:00	1.29427	1.294341	1.29427	0
2018-11-17 02:10:00	1.29428	1.294324	1.29428	0
2018-11-17 02:15:00	1.29428	1.294308	1.29428	0
2018-11-17 02:20:00	1.29428	1.294273	1.29428	0
2018-11-17 02:25:00	1.29411	1.294257	1.29411	0
2018-11-17 02:30:00	1.29411	1.294242	1.29411	0
2018-11-17 02:35:00	1.29411	1.294226	1.29411	0
2018-11-17 02:40:00	1.29376	1.294157	1.29376	0
2018-11-17 02:45:00	1.29394	1.294123	1.29394	0
2018-11-17 02:50:00	1.29394	1.294108	1.29394	0
2018-11-17 02:55:00	1.29394	1.294075	1.29394	0
2018-11-17 03:00:00	1.29394	1.294041	1.29394	0
2018-11-17 03:05:00	1.29394	1.294007	1.29394	0
2018-11-17 03:10:00	1.29376	1.293955	1.29376	0
2018-11-17 03:15:00	1.29376	1.29392	1.29376	0
2018-11-17 03:20:00	1.29359	1.293868	1.29359	0
2018-11-17 03:25:00	1.29376	1.293833	1.29376	0
2018-11-17 03:30:00	1.29411	1.293868	1.29411	0
2018-11-17 03:35:00	1.29359	1.293833	1.29359	0
2018-11-17 03:40:00	1.29376	1.293815	1.29376	0
2018-11-17 03:45:00	1.29359	1.29378	1.29359	0
2018-11-17 03:50:00	1.29375	1.293761	1.29375	0
2018-11-17 03:55:00	1.29358	1.293725	1.29358	0
2018-11-17 04:00:00	1.29358	1.293707	1.29358	0
2018-11-17 04:05:00	1.29376	1.293707	1.29376	0
2018-11-17 04:10:00	1.29323	1.293671	1.29323	0
2018-11-17 04:15:00	1.2934	1.293635	1.2934	0
2018-11-17 04:20:00	1.29323	1.293547	1.29323	0
2018-11-17 04:25:00	1.29323	1.293511	1.29323	0
2018-11-17 04:30:00	1.29306	1.293441	1.29306	0
2018-11-17 04:35:00	1.29323	1.293405	1.29323	0
2018-11-17 04:40:00	1.29306	1.293336	1.29306	0
2018-11-17 04:45:00	1.29324	1.293302	1.29324	0
2018-11-17 04:50:00	1.29324	1.293268	1.29324	0
2018-11-17 04:55:00	1.29306	1.293198	1.29306	0
2018-11-17 05:00:00	1.29324	1.293199	1.29324	0
2018-11-17 05:05:00	1.29305	1.293164	1.29305	0
2018-11-17 05:10:00	1.29305	1.293146	1.29305	0
2018-11-17 05:15:00	1.29287	1.29311	1.29287	0
2018-11-17 05:20:00	1.29305	1.293109	1.29305	0
2018-11-17 05:25:00	1.29288	1.293074	1.29288	0
2018-11-17 05:30:00	1.29271	1.293039	1.29271	0
2018-11-17 05:35:00	1.29253	1.292968	1.29253	0
2018-11-17 05:40:00	1.29253	1.292897	1.29253	0
2018-11-17 05:45:00	1.29289	1.29288	1.29289	0
2018-11-17 05:50:00	1.29271	1.292827	1.29271	0
2018-11-17 05:55:00	1.29254	1.292776	1.29254	0
2018-11-17 06:00:00	1.29289	1.29276	1.29289	0
2018-11-17 06:05:00	1.29254	1.292727	1.29254	0
2018-11-17 06:10:00	1.29254	1.292676	1.29254	0
2018-11-17 06:15:00	1.29236	1.292624	1.29236	0
2018-11-17 06:20:00	1.29235	1.292588	1.29235	0
2018-11-17 06:25:00	1.29253	1.292588	1.29253	0
2018-11-17 06:30:00	1.29236	1.292571	1.29236	0
2018-11-17 06:35:00	1.29218	1.2925	1.29218	0
2018-11-17 06:40:00	1.29219	1.292448	1.29219	0
2018-11-17 06:45:00	1.29219	1.292413	1.29219	0
2018-11-17 06:50:00	1.29219	1.292343	1.29219	0
2018-11-17 06:55:00	1.29236	1.292325	1.29236	0
2018-11-17 07:00:00	1.29219	1.29229	1.29219	0
2018-11-17 07:05:00	1.29218	1.292272	1.29218	0
2018-11-17 07:10:00	1.29218	1.292255	1.29218	0
2018-11-17 07:15:00	1.29201	1.292203	1.29201	0
2018-11-17 07:20:00	1.29218	1.292185	1.29218	0
2018-11-17 07:25:00	1.29218	1.292185	1.29218	0
2018-11-17 07:30:00	1.292	1.292166	1.292	0
2018-11-17 07:35:00	1.29165	1.292112	1.29165	0
2018-11-17 07:40:00	1.29183	1.292076	1.29183	0
2018-11-17 07:45:00	1.29201	1.292041	1.29201	0
2018-11-17 07:50:00	1.29201	1.292023	1.29201	0
2018-11-17 07:55:00	1.29166	1.291971	1.29166	0
2018-11-17 08:00:00	1.29165	1.291918	1.29165	0
2018-11-17 08:05:00	1.29165	1.291882	1.29165	0
2018-11-17 08:10:00	1.29166	1.29183	1.29166	0
2018-11-17 08:15:00	1.29148	1.29176	1.29148	0
2018-11-17 08:20:00	1.29166	1.291726	1.29166	0
2018-11-17 08:25:00	1.29166	1.291727	1.29166	0
2018-11-17 08:30:00	1.29131	1.291675	1.29131	0
2018-11-17 08:35:00	1.29131	1.291605	1.29131	0
2018-11-17 08:40:00	1.29149	1.291553	1.29149	0
2018-11-17 08:45:00	1.29165	1.291552	1.29165	0
2018-11-17 08:50:00	1.29148	1.291535	1.29148	0
2018-11-17 08:55:00	1.29113	1.291483	1.29113	0
2018-11-17 09:00:00	1.29113	1.29143	1.29113	0
2018-11-17 09:05:00	1.29148	1.29143	1.29148	0
2018-11-17 09:10:00	1.29114	1.291378	1.29114	0
2018-11-17 09:15:00	1.29114	1.291326	1.29114	0
2018-11-17 09:20:00	1.29114	1.291309	1.29114	0
2018-11-17 09:25:00	1.29114	1.291292	1.29114	0
2018-11-17 09:30:00	1.29114	1.291257	1.29114	0
2018-11-17 09:35:00	1.29114	1.291206	1.29114	0
2018-11-17 09:40:00	1.29131	1.291189	1.29131	0
2018-11-17 09:45:00	1.29114	1.29119	1.29114	0
2018-11-17 09:50:00	1.29114	1.291191	1.29114	0
2018-11-17 09:55:00	1.29079	1.291122	1.29079	0
2018-11-17 10:00:00	1.29079	1.291087	1.29079	0
2018-11-17 10:05:00	1.29096	1.291069	1.29096	0
2018-11-17 10:10:00	1.29095	1.29105	1.29095	0
2018-11-17 10:15:00	1.29078	1.291014	1.29078	0
2018-11-17 10:20:00	1.29096	1.290996	1.29096	0
2018-11-17 10:25:00	1.29079	1.290961	1.29079	0
2018-11-17 10:30:00	1.29077	1.290907	1.29077	0
2018-11-17 10:35:00	1.29094	1.290887	1.29094	0
2018-11-17 10:40:00	1.29042	1.290815	1.29042	0
2018-11-17 10:45:00	1.29078	1.290814	1.29078	0
2018-11-17 10:50:00	1.29078	1.290813	1.29078	0
2018-11-17 10:55:00	1.29095	1.290812	1.29095	0
2018-11-17 11:00:00	1.29077	1.290794	1.29077	0
2018-11-17 11:05:00	1.29042	1.290758	1.29042	0
2018-11-17 11:10:00	1.29059	1.290721	1.29059	0
2018-11-17 11:15:00	1.2906	1.290702	1.2906	0
2018-11-17 11:20:00	1.29078	1.290703	1.29078	0
2018-11-17 11:25:00	1.2906	1.290669	1.2906	0
2018-11-17 11:30:00	1.29043	1.29067	1.29043	0
2018-11-17 11:35:00	1.29043	1.290635	1.29043	0
2018-11-17 11:40:00	1.29061	1.290618	1.29061	0
2018-11-17 11:45:00	1.29044	1.290567	1.29044	0
2018-11-17 11:50:00	1.29044	1.290534	1.29044	0
2018-11-17 11:55:00	1.29043	1.290535	1.29043	0
2018-11-17 12:00:00	1.29025	1.290501	1.29025	0
2018-11-17 12:05:00	1.29042	1.290483	1.29042	0
2018-11-17 12:10:00	1.29024	1.290429	1.29024	0
2018-11-17 12:15:00	1.29025	1.290394	1.29025	0
2018-11-17 12:20:00	1.29025	1.290376	1.29025	0
2018-11-17 12:25:00	1.29043	1.290376	1.29043	0
2018-11-17 12:30:00	1.29043	1.290358	1.29043	0
2018-11-17 12:35:00	1.29026	1.29034	1.29026	0
2018-11-17 12:40:00	1.29009	1.290305	1.29009	0
2018-11-17 12:45:00	1.29026	1.290288	1.29026	0
2018-11-17 12:50:00	1.29008	1.290271	1.29008	0
2018-11-17 12:55:00	1.29007	1.290236	1.29007	0
2018-11-17 13:00:00	1.29007	1.290219	1.29007	0
2018-11-17 13:05:00	1.29024	1.290218	1.29024	0
2018-11-17 13:10:00	1.29006	1.290199	1.29006	0
2018-11-17 13:15:00	1.29007	1.290163	1.29007	0
2018-11-17 13:20:00	1.2899	1.29011	1.2899	0
2018-11-17 13:25:00	1.29024	1.290108	1.29024	0
2018-11-17 13:30:00	1.2899	1.290089	1.2899	0
2018-11-17 13:35:00	1.29008	1.290071	1.29008	0
2018-11-17 13:40:00	1.29008	1.290071	1.29008	0
2018-11-17 13:45:00	1.29008	1.290072	1.29008	0
2018-11-17 13:50:00	1.28974	1.290039	1.28974	0
2018-11-17 13:55:00	1.2899	1.290005	1.2899	0
2018-11-17 14:00:00	1.28973	1.289972	1.28973	0
2018-11-17 14:05:00	1.28972	1.289937	1.28972	0
2018-11-17 14:10:00	1.2899	1.289937	1.2899	0
2018-11-17 14:15:00	1.28991	1.289904	1.28991	0
2018-11-17 14:20:00	1.28973	1.289887	1.28973	0
2018-11-17 14:25:00	1.28974	1.289853	1.28974	0
2018-11-17 14:30:00	1.28991	1.289836	1.28991	0
2018-11-17 14:35:00	1.28972	1.2898	1.28972	0
2018-11-17 14:40:00	1.28973	1.289799	1.28973	0
2018-11-17 14:45:00	1.28972	1.289781	1.28972	0
2018-11-17 14:50:00	1.28955	1.289763	1.28955	0
2018-11-17 14:55:00	1.28955	1.289746	1.28955	0
2018-11-17 15:00:00	1.28956	1.289712	1.28956	0
2018-11-17 15:05:00	1.28953	1.289674	1.28953	0
2018-11-17 15:10:00	1.28954	1.289655	1.28954	0
2018-11-17 15:15:00	1.28972	1.289653	1.28972	0
2018-11-17 15:20:00	1.28973	1.289635	1.28973	0
2018-11-17 15:25:00	1.28955	1.289618	1.28955	0
2018-11-17 15:30:00	1.28938	1.289583	1.28938	0
2018-11-17 15:35:00	1.28973	1.289584	1.28973	0
2018-11-17 15:40:00	1.28938	1.289567	1.28938	0
2018-11-17 15:45:00	1.28921	1.289533	1.28921	0
2018-11-17 15:50:00	1.28939	1.289516	1.28939	0
2018-11-17 15:55:00	1.28937	1.2895	1.28937	0
2018-11-17 16:00:00	1.28955	1.289501	1.28955	0
2018-11-17 16:05:00	1.28938	1.289467	1.28938	0
2018-11-17 16:10:00	1.28938	1.289432	1.28938	0
2018-11-17 16:15:00	1.28902	1.289379	1.28902	0
2018-11-17 16:20:00	1.28938	1.289379	1.28938	0
2018-11-17 16:25:00	1.28903	1.289309	1.28903	0
2018-11-17 16:30:00	1.28938	1.289309	1.28938	0
2018-11-17 16:35:00	1.28921	1.289309	1.28921	0
2018-11-17 16:40:00	1.28921	1.289291	1.28921	0
2018-11-17 16:45:00	1.28903	1.289257	1.28903	0
2018-11-17 16:50:00	1.28886	1.289188	1.28886	0
2018-11-17 16:55:00	1.28903	1.289153	1.28903	0
2018-11-17 17:00:00	1.28886	1.289101	1.28886	0
2018-11-17 17:05:00	1.28904	1.289103	1.28904	0
2018-11-17 17:10:00	1.28904	1.289069	1.28904	0
2018-11-17 17:15:00	1.28869	1.289035	1.28869	0
2018-11-17 17:20:00	1.28904	1.289001	1.28904	0
2018-11-17 17:25:00	1.28869	1.288949	1.28869	0
2018-11-17 17:30:00	1.28904	1.288932	1.28904	0
2018-11-17 17:35:00	1.28869	1.288898	1.28869	0
2018-11-17 17:40:00	1.28868	1.28888	1.28868	0
2018-11-17 17:45:00	1.28851	1.288828	1.28851	0
2018-11-17 17:50:00	1.28851	1.288793	1.28851	0
2018-11-17 17:55:00	1.28886	1.288775	1.28886	0
2018-11-17 18:00:00	1.28885	1.288756	1.28885	0
2018-11-17 18:05:00	1.28868	1.288755	1.28868	0
2018-11-17 18:10:00	1.28886	1.288737	1.28886	0
2018-11-17 18:15:00	1.28868	1.288736	1.28868	0
2018-11-17 18:20:00	1.28885	1.288717	1.28885	0
2018-11-17 18:25:00	1.28831	1.288679	1.28831	0
2018-11-17 18:30:00	1.2885	1.288661	1.2885	0
2018-11-17 18:35:00	1.28849	1.288659	1.28849	0
2018-11-17 18:40:00	1.2885	1.288658	1.2885	0
2018-11-17 18:45:00	1.28815	1.288587	1.28815	0
2018-11-17 18:50:00	1.28816	1.288518	1.28816	0
2018-11-17 18:55:00	1.28798	1.288448	1.28798	0
2018-11-17 19:00:00	1.28851	1.288413	1.28851	0
2018-11-17 19:05:00	1.28816	1.288361	1.28816	0
2018-11-17 19:10:00	1.28834	1.28831	1.28834	0
2018-11-17 19:15:00	1.28834	1.288313	1.28834	0
2018-11-17 19:20:00	1.28798	1.288261	1.28798	0
2018-11-17 19:25:00	1.28798	1.28821	1.28798	0
2018-11-17 19:30:00	1.28781	1.288141	1.28781	0
2018-11-17 19:35:00	1.28799	1.288125	1.28799	0
2018-11-17 19:40:00	1.28799	1.288108	1.28799	0
2018-11-17 19:45:00	1.28781	1.288091	1.28781	0
2018-11-17 19:50:00	1.28764	1.288004	1.28764	0
2018-11-17 19:55:00	1.28764	1.287952	1.28764	0
2018-11-17 20:00:00	1.28781	1.287899	1.28781	0
2018-11-17 20:05:00	1.28762	1.287827	1.28762	0
2018-11-17 20:10:00	1.28745	1.287774	1.28745	0
2018-11-17 20:15:00	1.28762	1.287738	1.28762	0
2018-11-17 20:20:00	1.2878	1.287737	1.2878	0
2018-11-17 20:25:00	1.28728	1.287666	1.28728	0
2018-11-17 20:30:00	1.28746	1.287613	1.28746	0
2018-11-17 20:35:00	1.28728	1.28756	1.28728	0
2018-11-17 20:40:00	1.28729	1.287525	1.28729	0
2018-11-17 20:45:00	1.28746	1.287507	1.28746	0
2018-11-17 20:50:00	1.28729	1.287455	1.28729	0
2018-11-17 20:55:00	1.28729	1.287422	1.28729	0
2018-11-17 21:00:00	1.28729	1.287406	1.28729	0
2018-11-17 21:05:00	1.28729	1.287373	1.28729	0
2018-11-17 21:10:00	1.2871	1.287303	1.2871	0
2018-11-17 21:15:00	1.28693	1.287268	1.28693	0
2018-11-17 21:20:00	1.28711	1.287233	1.28711	0
2018-11-17 21:25:00	1.28694	1.287199	1.28694	0
2018-11-17 21:30:00	1.28694	1.287164	1.28694	0
2018-11-17 21:35:00	1.28694	1.287112	1.28694	0
2018-11-17 21:40:00	1.28694	1.287077	1.28694	0
2018-11-17 21:45:00	1.28694	1.287042	1.28694	0
2018-11-17 21:50:00	1.28676	1.286989	1.28676	0
2018-11-17 21:55:00	1.28694	1.286954	1.28694	0
2018-11-17 22:00:00	1.28659	1.286903	1.28659	0
2018-11-17 22:05:00	1.28659	1.286869	1.28659	0
2018-11-17 22:10:00	1.28676	1.286834	1.28676	0
2018-11-17 22:15:00	1.28657	1.286797	1.28657	0
2018-11-17 22:20:00	1.28693	1.286796	1.28693	0
2018-11-17 22:25:00	1.28658	1.28676	1.28658	0
2018-11-17 22:30:00	1.28658	1.286724	1.28658	0
2018-11-17 22:35:00	1.28676	1.286706	1.28676	0
2018-11-17 22:40:00	1.28658	1.286688	1.28658	0
2018-11-17 22:45:00	1.28658	1.286652	1.28658	0
2018-11-17 22:50:00	1.28658	1.286651	1.28658	0
2018-11-17 22:55:00	1.28624	1.286616	1.28624	0
2018-11-17 23:00:00	1.28657	1.286597	1.28657	0
2018-11-17 23:05:00	1.28605	1.286545	1.28605	0
2018-11-17 23:10:00	1.28623	1.286475	1.28623	0
2018-11-17 23:15:00	1.28589	1.286406	1.28589	0
2018-11-17 23:20:00	1.28641	1.286389	1.28641	0
2018-11-17 23:25:00	1.28624	1.286337	1.28624	0
2018-11-17 23:30:00	1.28624	1.286303	1.28624	0
2018-11-17 23:35:00	1.28624	1.286269	1.28624	0
2018-11-17 23:40:00	1.28624	1.286235	1.28624	0
2018-11-17 23:45:00	1.28589	1.2862	1.28589	0
2018-11-17 23:50:00	1.28589	1.286132	1.28589	0
2018-11-17 23:55:00	1.28589	1.286116	1.28589	0
2018-11-18 00:00:00	1.28589	1.286082	1.28589	0
2018-11-18 00:05:00	1.28589	1.286082	1.28589	0
2018-11-18 00:10:00	1.28589	1.28603	1.28589	0
2018-11-18 00:15:00	1.28589	1.285995	1.28589	0
2018-11-18 00:20:00	1.28589	1.28596	1.28589	0
2018-11-18 00:25:00	1.28554	1.28589	1.28554	0
2018-11-18 00:30:00	1.28571	1.285837	1.28571	0
2018-11-18 00:35:00	1.28554	1.285802	1.28554	0
2018-11-18 00:40:00	1.28571	1.285784	1.28571	0
2018-11-18 00:45:00	1.28589	1.285784	1.28589	0
2018-11-18 00:50:00	1.28554	1.285749	1.28554	0
2018-11-18 00:55:00	1.28554	1.285714	1.28554	0
2018-11-18 01:00:00	1.28554	1.285679	1.28554	0
2018-11-18 01:05:00	1.28571	1.285661	1.28571	0
2018-11-18 01:10:00	1.28536	1.285608	1.28536	0
2018-11-18 01:15:00	1.28571	1.285625	1.28571	0
2018-11-18 01:20:00	1.28536	1.28559	1.28536	0
2018-11-18 01:25:00	1.28554	1.28559	1.28554	0
2018-11-18 01:30:00	1.28536	1.285555	1.28536	0
2018-11-18 01:35:00	1.28554	1.28552	1.28554	0
2018-11-18 01:40:00	1.28519	1.285485	1.28519	0
2018-11-18 01:45:00	1.28554	1.285485	1.28554	0
2018-11-18 01:50:00	1.28554	1.285485	1.28554	0
2018-11-18 01:55:00	1.28554	1.285468	1.28554	0
2018-11-18 02:00:00	1.28519	1.285451	1.28519	0
2018-11-18 02:05:00	1.28536	1.285416	1.28536	0
2018-11-18 02:10:00	1.28501	1.285381	1.28501	0
2018-11-18 02:15:00	1.28519	1.285346	1.28519	0
2018-11-18 02:20:00	1.28536	1.285346	1.28536	0
2018-11-18 02:25:00	1.28501	1.285293	1.28501	0
2018-11-18 02:30:00	1.28501	1.285275	1.28501	0
2018-11-18 02:35:00	1.28484	1.285205	1.28484	0
2018-11-18 02:40:00	1.28484	1.285135	1.28484	0
2018-11-18 02:45:00	1.28484	1.285065	1.28484	0
2018-11-18 02:50:00	1.28484	1.28503	1.28484	0
2018-11-18 02:55:00	1.28449	1.284943	1.28449	0
2018-11-18 03:00:00	1.28484	1.284926	1.28484	0
2018-11-18 03:05:00	1.28466	1.284873	1.28466	0
2018-11-18 03:10:00	1.28484	1.284821	1.28484	0
2018-11-18 03:15:00	1.28449	1.284769	1.28449	0
2018-11-18 03:20:00	1.28466	1.284734	1.28466	0
2018-11-18 03:25:00	1.28466	1.284716	1.28466	0
2018-11-18 03:30:00	1.28466	1.284698	1.28466	0
2018-11-18 03:35:00	1.28449	1.284663	1.28449	0
2018-11-18 03:40:00	1.28449	1.284628	1.28449	0
2018-11-18 03:45:00	1.28449	1.284628	1.28449	0
2018-11-18 03:50:00	1.28431	1.284575	1.28431	0
2018-11-18 03:55:00	1.28414	1.284523	1.28414	0
2018-11-18 04:00:00	1.28431	1.28447	1.28431	0
2018-11-18 04:05:00	1.28414	1.284435	1.28414	0
2018-11-18 04:10:00	1.28414	1.284383	1.28414	0
2018-11-18 04:15:00	1.28414	1.284331	1.28414	0
2018-11-18 04:20:00	1.28414	1.284279	1.28414	0
2018-11-18 04:25:00	1.28431	1.284261	1.28431	0
2018-11-18 04:30:00	1.28414	1.284226	1.28414	0
2018-11-18 04:35:00	1.28396	1.284173	1.28396	0
2018-11-18 04:40:00	1.28396	1.284138	1.28396	0
2018-11-18 04:45:00	1.28379	1.284103	1.28379	0
2018-11-18 04:50:00	1.28379	1.284051	1.28379	0
2018-11-18 04:55:00	1.28414	1.284051	1.28414	0
2018-11-18 05:00:00	1.28396	1.284033	1.28396	0
2018-11-18 05:05:00	1.28379	1.283998	1.28379	0
2018-11-18 05:10:00	1.28379	1.283963	1.28379	0
2018-11-18 05:15:00	1.28379	1.283911	1.28379	0
2018-11-18 05:20:00	1.28361	1.283858	1.28361	0
2018-11-18 05:25:00	1.28379	1.283841	1.28379	0
2018-11-18 05:30:00	1.28361	1.283806	1.28361	0
2018-11-18 05:35:00	1.28344	1.283771	1.28344	0
2018-11-18 05:40:00	1.28361	1.283753	1.28361	0
2018-11-18 05:45:00	1.28344	1.283683	1.28344	0
2018-11-18 05:50:00	1.28379	1.283666	1.28379	0
2018-11-18 05:55:00	1.28326	1.283613	1.28326	0
2018-11-18 06:00:00	1.28344	1.283578	1.28344	0
2018-11-18 06:05:00	1.28326	1.283525	1.28326	0
2018-11-18 06:10:00	1.28326	1.28349	1.28326	0
2018-11-18 06:15:00	1.28309	1.28342	1.28309	0
2018-11-18 06:20:00	1.28326	1.283385	1.28326	0
2018-11-18 06:25:00	1.28309	1.28335	1.28309	0
2018-11-18 06:30:00	1.28274	1.283263	1.28274	0
2018-11-18 06:35:00	1.28309	1.283228	1.28309	0
2018-11-18 06:40:00	1.28309	1.283158	1.28309	0
2018-11-18 06:45:00	1.28292	1.283124	1.28292	0
2018-11-18 06:50:00	1.28273	1.283053	1.28273	0
2018-11-18 06:55:00	1.28291	1.283018	1.28291	0
2018-11-18 07:00:00	1.28273	1.282965	1.28273	0
2018-11-18 07:05:00	1.28274	1.28293	1.28274	0
2018-11-18 07:10:00	1.28256	1.28286	1.28256	0
2018-11-18 07:15:00	1.28291	1.282842	1.28291	0
2018-11-18 07:20:00	1.28239	1.282807	1.28239	0
2018-11-18 07:25:00	1.28221	1.282719	1.28221	0
2018-11-18 07:30:00	1.28274	1.282684	1.28274	0
2018-11-18 07:35:00	1.28239	1.282631	1.28239	0
2018-11-18 07:40:00	1.28239	1.282597	1.28239	0
2018-11-18 07:45:00	1.28221	1.282527	1.28221	0
2018-11-18 07:50:00	1.28256	1.28251	1.28256	0
2018-11-18 07:55:00	1.28239	1.282475	1.28239	0
2018-11-18 08:00:00	1.28239	1.282458	1.28239	0
2018-11-18 08:05:00	1.28256	1.282423	1.28256	0
2018-11-18 08:10:00	1.28239	1.282423	1.28239	0
2018-11-18 08:15:00	1.28221	1.282423	1.28221	0
2018-11-18 08:20:00	1.28221	1.28237	1.28221	0
2018-11-18 08:25:00	1.28204	1.282335	1.28204	0
2018-11-18 08:30:00	1.28204	1.2823	1.28204	0
2018-11-18 08:35:00	1.28221	1.2823	1.28221	0
2018-11-18 08:40:00	1.28221	1.282265	1.28221	0
2018-11-18 08:45:00	1.28221	1.282247	1.28221	0
2018-11-18 08:50:00	1.28221	1.282229	1.28221	0
2018-11-18 08:55:00	1.28169	1.282142	1.28169	0
2018-11-18 09:00:00	1.28204	1.282107	1.28204	0
2018-11-18 09:05:00	1.28187	1.282073	1.28187	0
2018-11-18 09:10:00	1.28203	1.282055	1.28203	0
2018-11-18 09:15:00	1.28203	1.282054	1.28203	0
2018-11-18 09:20:00	1.28168	1.282018	1.28168	0
2018-11-18 09:25:00	1.28186	1.281983	1.28186	0
2018-11-18 09:30:00	1.28169	1.281931	1.28169	0
2018-11-18 09:35:00	1.28169	1.281879	1.28169	0
2018-11-18 09:40:00	1.28151	1.281809	1.28151	0
2018-11-18 09:45:00	1.28169	1.281809	1.28169	0
2018-11-18 09:50:00	1.28169	1.281774	1.28169	0
2018-11-18 09:55:00	1.28169	1.281756	1.28169	0
2018-11-18 10:00:00	1.28169	1.281722	1.28169	0
2018-11-18 10:05:00	1.28151	1.28167	1.28151	0
2018-11-18 10:10:00	1.28169	1.281671	1.28169	0
2018-11-18 10:15:00	1.28169	1.281654	1.28169	0
2018-11-18 10:20:00	1.28134	1.281619	1.28134	0
2018-11-18 10:25:00	1.28169	1.281619	1.28169	0
2018-11-18 10:30:00	1.28134	1.281602	1.28134	0
2018-11-18 10:35:00	1.28134	1.281567	1.28134	0
2018-11-18 10:40:00	1.28151	1.281549	1.28151	0
2018-11-18 10:45:00	1.28134	1.281514	1.28134	0
2018-11-18 10:50:00	1.28099	1.281444	1.28099	0
2018-11-18 10:55:00	1.2815	1.281443	1.2815	0
2018-11-18 11:00:00	1.28116	1.28139	1.28116	0
2018-11-18 11:05:00	1.28116	1.281337	1.28116	0
2018-11-18 11:10:00	1.28116	1.281319	1.28116	0
2018-11-18 11:15:00	1.28116	1.281266	1.28116	0
2018-11-18 11:20:00	1.28116	1.281248	1.28116	0
2018-11-18 11:25:00	1.28099	1.281213	1.28099	0
2018-11-18 11:30:00	1.28116	1.281178	1.28116	0
2018-11-18 11:35:00	1.28134	1.281178	1.28134	0
2018-11-18 11:40:00	1.28099	1.281178	1.28099	0
2018-11-18 11:45:00	1.28099	1.281127	1.28099	0
2018-11-18 11:50:00	1.28117	1.281128	1.28117	0
2018-11-18 11:55:00	1.2808	1.281092	1.2808	0
2018-11-18 12:00:00	1.28081	1.281057	1.28081	0
2018-11-18 12:05:00	1.28133	1.281074	1.28133	0
2018-11-18 12:10:00	1.28098	1.281056	1.28098	0
2018-11-18 12:15:00	1.28099	1.281056	1.28099	0
2018-11-18 12:20:00	1.28099	1.281039	1.28099	0
2018-11-18 12:25:00	1.28064	1.280969	1.28064	0
2018-11-18 12:30:00	1.28064	1.280934	1.28064	0
2018-11-18 12:35:00	1.28081	1.280916	1.28081	0
2018-11-18 12:40:00	1.2808	1.280879	1.2808	0
2018-11-18 12:45:00	1.2808	1.280879	1.2808	0
2018-11-18 12:50:00	1.28063	1.280861	1.28063	0
2018-11-18 12:55:00	1.28064	1.280792	1.28064	0
2018-11-18 13:00:00	1.28064	1.280758	1.28064	0
2018-11-18 13:05:00	1.28064	1.280723	1.28064	0
2018-11-18 13:10:00	1.28064	1.280688	1.28064	0
2018-11-18 13:15:00	1.28063	1.280687	1.28063	0
2018-11-18 13:20:00	1.28081	1.280704	1.28081	0
2018-11-18 13:25:00	1.28063	1.280686	1.28063	0
2018-11-18 13:30:00	1.28046	1.280652	1.28046	0
2018-11-18 13:35:00	1.28046	1.280618	1.28046	0
2018-11-18 13:40:00	1.28081	1.280636	1.28081	0
2018-11-18 13:45:00	1.28064	1.280636	1.28064	0
2018-11-18 13:50:00	1.28062	1.280634	1.28062	0
2018-11-18 13:55:00	1.28063	1.280633	1.28063	0
2018-11-18 14:00:00	1.28063	1.280632	1.28063	0
2018-11-18 14:05:00	1.28046	1.280615	1.28046	0
2018-11-18 14:10:00	1.28029	1.280563	1.28029	0
2018-11-18 14:15:00	1.28029	1.280529	1.28029	0
2018-11-18 14:20:00	1.28046	1.280529	1.28046	0
2018-11-18 14:25:00	1.28045	1.280528	1.28045	0
2018-11-18 14:30:00	1.28063	1.28051	1.28063	0
2018-11-18 14:35:00	1.28063	1.280509	1.28063	0
2018-11-18 14:40:00	1.28045	1.280492	1.28045	0
2018-11-18 14:45:00	1.28046	1.280475	1.28046	0
2018-11-18 14:50:00	1.28046	1.280458	1.28046	0
2018-11-18 14:55:00	1.28029	1.280441	1.28029	0
2018-11-18 15:00:00	1.28029	1.280441	1.28029	0
2018-11-18 15:05:00	1.28011	1.280423	1.28011	0
2018-11-18 15:10:00	1.28011	1.280388	1.28011	0
2018-11-18 15:15:00	1.27994	1.280337	1.27994	0
2018-11-18 15:20:00	1.28012	1.280286	1.28012	0
2018-11-18 15:25:00	1.28012	1.280235	1.28012	0
2018-11-18 15:30:00	1.28012	1.280202	1.28012	0
2018-11-18 15:35:00	1.28029	1.280185	1.28029	0
2018-11-18 15:40:00	1.27994	1.280133	1.27994	0
2018-11-18 15:45:00	1.28012	1.280116	1.28012	0
2018-11-18 15:50:00	1.28029	1.280116	1.28029	0
2018-11-18 15:55:00	1.27994	1.280099	1.27994	0
2018-11-18 16:00:00	1.28012	1.2801	1.28012	0
2018-11-18 16:05:00	1.27994	1.2801	1.27994	0
2018-11-18 16:10:00	1.27994	1.280082	1.27994	0
2018-11-18 16:15:00	1.27976	1.280046	1.27976	0
2018-11-18 16:20:00	1.27976	1.28001	1.27976	0
2018-11-18 16:25:00	1.27976	1.279957	1.27976	0
2018-11-18 16:30:00	1.27958	1.279921	1.27958	0
2018-11-18 16:35:00	1.2794	1.279849	1.2794	0
2018-11-18 16:40:00	1.27975	1.279795	1.27975	0
2018-11-18 16:45:00	1.27957	1.279758	1.27957	0
2018-11-18 16:50:00	1.27958	1.279704	1.27958	0
2018-11-18 16:55:00	1.27941	1.279651	1.27941	0
2018-11-18 17:00:00	1.27941	1.279598	1.27941	0
2018-11-18 17:05:00	1.27924	1.279546	1.27924	0
2018-11-18 17:10:00	1.27959	1.279529	1.27959	0
2018-11-18 17:15:00	1.27941	1.279494	1.27941	0
2018-11-18 17:20:00	1.27941	1.279477	1.27941	0
2018-11-18 17:25:00	1.27959	1.279496	1.27959	0
2018-11-18 17:30:00	1.27924	1.279445	1.27924	0
2018-11-18 17:35:00	1.27924	1.279412	1.27924	0
2018-11-18 17:40:00	1.27942	1.279396	1.27942	0
2018-11-18 17:45:00	1.27924	1.279379	1.27924	0
2018-11-18 17:50:00	1.27924	1.279362	1.27924	0
2018-11-18 17:55:00	1.27924	1.279362	1.27924	0
2018-11-18 18:00:00	1.27907	1.27931	1.27907	0
2018-11-18 18:05:00	1.27924	1.279293	1.27924	0
2018-11-18 18:10:00	1.27924	1.279276	1.27924	0
2018-11-18 18:15:00	1.27871	1.279188	1.27871	0
2018-11-18 18:20:00	1.27889	1.279153	1.27889	0
2018-11-18 18:25:00	1.27907	1.279136	1.27907	0
2018-11-18 18:30:00	1.27907	1.279101	1.27907	0
2018-11-18 18:35:00	1.27889	1.279066	1.27889	0
2018-11-18 18:40:00	1.27854	1.278996	1.27854	0
2018-11-18 18:45:00	1.27889	1.278961	1.27889	0
2018-11-18 18:50:00	1.27889	1.278943	1.27889	0
2018-11-18 18:55:00	1.27871	1.27889	1.27871	0
2018-11-18 19:00:00	1.27889	1.278855	1.27889	0
2018-11-18 19:05:00	1.27854	1.278838	1.27854	0
2018-11-18 19:10:00	1.27871	1.27882	1.27871	0
2018-11-18 19:15:00	1.27854	1.278767	1.27854	0
2018-11-18 19:20:00	1.27837	1.278697	1.27837	0
2018-11-18 19:25:00	1.27837	1.278645	1.27837	0
2018-11-18 19:30:00	1.27837	1.278628	1.27837	0
2018-11-18 19:35:00	1.27854	1.278593	1.27854	0
2018-11-18 19:40:00	1.27854	1.278558	1.27854	0
2018-11-18 19:45:00	1.27819	1.278506	1.27819	0
2018-11-18 19:50:00	1.27819	1.278436	1.27819	0
2018-11-18 19:55:00	1.27854	1.278436	1.27854	0
2018-11-18 20:00:00	1.27819	1.278384	1.27819	0
2018-11-18 20:05:00	1.27819	1.278349	1.27819	0
2018-11-18 20:10:00	1.27819	1.278331	1.27819	0
2018-11-18 20:15:00	1.27802	1.278296	1.27802	0
2018-11-18 20:20:00	1.27817	1.278276	1.27817	0
2018-11-18 20:25:00	1.27801	1.278223	1.27801	0
2018-11-18 20:30:00	1.27819	1.278188	1.27819	0
2018-11-18 20:35:00	1.27801	1.27817	1.27801	0
2018-11-18 20:40:00	1.27801	1.278152	1.27801	0
2018-11-18 20:45:00	1.27819	1.278117	1.27819	0
2018-11-18 20:50:00	1.27784	1.278082	1.27784	0
2018-11-18 20:55:00	1.27802	1.278065	1.27802	0
2018-11-18 21:00:00	1.27784	1.27803	1.27784	0
2018-11-18 21:05:00	1.27784	1.278012	1.27784	0
2018-11-18 21:10:00	1.27766	1.277961	1.27766	0
2018-11-18 21:15:00	1.27784	1.277944	1.27784	0
2018-11-18 21:20:00	1.27784	1.277909	1.27784	0
2018-11-18 21:25:00	1.27784	1.277892	1.27784	0
2018-11-18 21:30:00	1.27749	1.27784	1.27749	0
2018-11-18 21:35:00	1.27749	1.27777	1.27749	0
2018-11-18 21:40:00	1.27766	1.277752	1.27766	0
2018-11-18 21:45:00	1.27749	1.277699	1.27749	0
2018-11-18 21:50:00	1.27784	1.277699	1.27784	0
2018-11-18 21:55:00	1.27749	1.277664	1.27749	0
2018-11-18 22:00:00	1.27766	1.277664	1.27766	0
2018-11-18 22:05:00	1.27749	1.277629	1.27749	0
2018-11-18 22:10:00	1.27749	1.277594	1.27749	0
2018-11-18 22:15:00	1.27732	1.277542	1.27732	0
2018-11-18 22:20:00	1.27732	1.277525	1.27732	0
2018-11-18 22:25:00	1.27732	1.277508	1.27732	0
2018-11-18 22:30:00	1.27732	1.277474	1.27732	0
2018-11-18 22:35:00	1.27714	1.277439	1.27714	0
2018-11-18 22:40:00	1.27732	1.277387	1.27732	0
2018-11-18 22:45:00	1.27732	1.27737	1.27732	0
2018-11-18 22:50:00	1.27714	1.277318	1.27714	0
2018-11-18 22:55:00	1.27714	1.277283	1.27714	0
2018-11-18 23:00:00	1.27714	1.277248	1.27714	0
2018-11-18 23:05:00	1.27732	1.277248	1.27732	0
2018-11-18 23:10:00	1.27714	1.27723	1.27714	0
2018-11-18 23:15:00	1.27696	1.277194	1.27696	0
2018-11-18 23:20:00	1.27714	1.277176	1.27714	0
2018-11-18 23:25:00	1.27696	1.277158	1.27696	0
2018-11-18 23:30:00	1.27679	1.277105	1.27679	0
2018-11-18 23:35:00	1.27714	1.277087	1.27714	0
2018-11-18 23:40:00	1.27679	1.277052	1.27679	0
2018-11-18 23:45:00	1.27696	1.277034	1.27696	0
2018-11-18 23:50:00	1.27696	1.277016	1.27696	0
2018-11-18 23:55:00	1.27662	1.276946	1.27662	0
2018-11-19 00:00:00	1.27679	1.276911	1.27679	0
2018-11-19 00:05:00	1.27696	1.276911	1.27696	0
2018-11-19 00:10:00	1.27679	1.276876	1.27679	0
2018-11-19 00:15:00	1.27679	1.276859	1.27679	0
2018-11-19 00:20:00	1.27714	1.276894	1.27714	0
2018-11-19 00:25:00	1.27679	1.276859	1.27679	0
2018-11-19 00:30:00	1.27662	1.276842	1.27662	0
2018-11-19 00:35:00	1.27679	1.276825	1.27679	0
2018-11-19 00:40:00	1.27662	1.276791	1.27662	0
2018-11-19 00:45:00	1.27662	1.276791	1.27662	0
2018-11-19 00:50:00	1.27644	1.276756	1.27644	0
2018-11-19 00:55:00	1.27644	1.276704	1.27644	0
2018-11-19 01:00:00	1.27662	1.276687	1.27662	0
2018-11-19 01:05:00	1.27644	1.276652	1.27644	0
2018-11-19 01:10:00	1.27609	1.276547	1.27609	0
2018-11-19 01:15:00	1.27627	1.276495	1.27627	0
2018-11-19 01:20:00	1.27644	1.276477	1.27644	0
2018-11-19 01:25:00	1.27644	1.276442	1.27644	0
2018-11-19 01:30:00	1.27644	1.276424	1.27644	0
2018-11-19 01:35:00	1.27662	1.276424	1.27662	0
2018-11-19 01:40:00	1.27644	1.276424	1.27644	0
2018-11-19 01:45:00	1.27644	1.276424	1.27644	0
2018-11-19 01:50:00	1.27627	1.276389	1.27627	0
2018-11-19 01:55:00	1.27609	1.276354	1.27609	0
2018-11-19 02:00:00	1.27609	1.276354	1.27609	0
2018-11-19 02:05:00	1.27609	1.276336	1.27609	0
2018-11-19 02:10:00	1.27609	1.276301	1.27609	0
2018-11-19 02:15:00	1.27609	1.276266	1.27609	0
2018-11-19 02:20:00	1.27591	1.276213	1.27591	0
2018-11-19 02:25:00	1.27608	1.276159	1.27608	0
2018-11-19 02:30:00	1.27591	1.276106	1.27591	0
2018-11-19 02:35:00	1.27609	1.276071	1.27609	0
2018-11-19 02:40:00	1.27591	1.276035	1.27591	0
2018-11-19 02:45:00	1.27574	1.276	1.27574	0
2018-11-19 02:50:00	1.27574	1.275965	1.27574	0
2018-11-19 02:55:00	1.27574	1.27593	1.27574	0
2018-11-19 03:00:00	1.27574	1.275895	1.27574	0
2018-11-19 03:05:00	1.27574	1.27586	1.27574	0
2018-11-19 03:10:00	1.27574	1.275843	1.27574	0
2018-11-19 03:15:00	1.27557	1.275792	1.27557	0
2018-11-19 03:20:00	1.27539	1.27574	1.27539	0
2018-11-19 03:25:00	1.27539	1.27567	1.27539	0
2018-11-19 03:30:00	1.27574	1.275653	1.27574	0
2018-11-19 03:35:00	1.27557	1.275636	1.27557	0
2018-11-19 03:40:00	1.27539	1.275601	1.27539	0
2018-11-19 03:45:00	1.27557	1.275584	1.27557	0
2018-11-19 03:50:00	1.27557	1.275567	1.27557	0
2018-11-19 03:55:00	1.27574	1.275567	1.27574	0
2018-11-19 04:00:00	1.27557	1.27555	1.27557	0
2018-11-19 04:05:00	1.27539	1.275532	1.27539	0
2018-11-19 04:10:00	1.27557	1.27555	1.27557	0
2018-11-19 04:15:00	1.27539	1.27555	1.27539	0
2018-11-19 04:20:00	1.27574	1.27555	1.27574	0
2018-11-19 04:25:00	1.27539	1.275532	1.27539	0
2018-11-19 04:30:00	1.27522	1.275515	1.27522	0
2018-11-19 04:35:00	1.27539	1.275497	1.27539	0
2018-11-19 04:40:00	1.27522	1.275462	1.27522	0
2018-11-19 04:45:00	1.27522	1.27541	1.27522	0
2018-11-19 04:50:00	1.27504	1.275357	1.27504	0
2018-11-19 04:55:00	1.27522	1.27534	1.27522	0
2018-11-19 05:00:00	1.27504	1.275287	1.27504	0
2018-11-19 05:05:00	1.27522	1.27527	1.27522	0
2018-11-19 05:10:00	1.27487	1.275183	1.27487	0
2018-11-19 05:15:00	1.27487	1.275131	1.27487	0
2018-11-19 05:20:00	1.27504	1.275113	1.27504	0
2018-11-19 05:25:00	1.27504	1.275078	1.27504	0
2018-11-19 05:30:00	1.27504	1.27506	1.27504	0
2018-11-19 05:35:00	1.27469	1.275007	1.27469	0
2018-11-19 05:40:00	1.27504	1.275007	1.27504	0
2018-11-19 05:45:00	1.27504	1.274989	1.27504	0
2018-11-19 05:50:00	1.27487	1.274972	1.27487	0
2018-11-19 05:55:00	1.27504	1.274954	1.27504	0
2018-11-19 06:00:00	1.27469	1.274936	1.27469	0
2018-11-19 06:05:00	1.27469	1.274918	1.27469	0
2018-11-19 06:10:00	1.27452	1.274866	1.27452	0
2018-11-19 06:15:00	1.27469	1.274831	1.27469	0
2018-11-19 06:20:00	1.27452	1.274779	1.27452	0
2018-11-19 06:25:00	1.27469	1.274779	1.27469	0
2018-11-19 06:30:00	1.27469	1.274744	1.27469	0
2018-11-19 06:35:00	1.27434	1.274674	1.27434	0
2018-11-19 06:40:00	1.27434	1.274621	1.27434	0
2018-11-19 06:45:00	1.27434	1.274551	1.27434	0
2018-11-19 06:50:00	1.27417	1.274499	1.27417	0
2018-11-19 06:55:00	1.27434	1.274464	1.27434	0
2018-11-19 07:00:00	1.27434	1.274446	1.27434	0
2018-11-19 07:05:00	1.27399	1.274376	1.27399	0
2018-11-19 07:10:00	1.27417	1.274341	1.27417	0
2018-11-19 07:15:00	1.27417	1.274289	1.27417	0
2018-11-19 07:20:00	1.27417	1.274237	1.27417	0
2018-11-19 07:25:00	1.27399	1.274202	1.27399	0
2018-11-19 07:30:00	1.27399	1.274167	1.27399	0
2018-11-19 07:35:00	1.27399	1.274132	1.27399	0
2018-11-19 07:40:00	1.27399	1.274114	1.27399	0
2018-11-19 07:45:00	1.27382	1.274062	1.27382	0
2018-11-19 07:50:00	1.27399	1.274027	1.27399	0
2018-11-19 07:55:00	1.27382	1.27401	1.27382	0
2018-11-19 08:00:00	1.27364	1.273957	1.27364	0
2018-11-19 08:05:00	1.27364	1.273904	1.27364	0
2018-11-19 08:10:00	1.2738	1.273867	1.2738	0
2018-11-19 08:15:00	1.27381	1.273849	1.27381	0
2018-11-19 08:20:00	1.27364	1.273814	1.27364	0
2018-11-19 08:25:00	1.27346	1.273761	1.27346	0
2018-11-19 08:30:00	1.27364	1.273726	1.27364	0
2018-11-19 08:35:00	1.27347	1.273691	1.27347	0
2018-11-19 08:40:00	1.27311	1.273603	1.27311	0
2018-11-19 08:45:00	1.27294	1.273515	1.27294	0
2018-11-19 08:50:00	1.27364	1.273515	1.27364	0
2018-11-19 08:55:00	1.27329	1.27348	1.27329	0
2018-11-19 09:00:00	1.27347	1.273447	1.27347	0
2018-11-19 09:05:00	1.27312	1.273378	1.27312	0
2018-11-19 09:10:00	1.27329	1.273343	1.27329	0
2018-11-19 09:15:00	1.27364	1.273361	1.27364	0
2018-11-19 09:20:00	1.27312	1.273309	1.27312	0
2018-11-19 09:25:00	1.27329	1.273291	1.27329	0
2018-11-19 09:30:00	1.27347	1.273327	1.27347	0
2018-11-19 09:35:00	1.27329	1.273362	1.27329	0
2018-11-19 09:40:00	1.27329	1.273327	1.27329	0
2018-11-19 09:45:00	1.27312	1.27331	1.27312	0
2018-11-19 09:50:00	1.27329	1.273292	1.27329	0
2018-11-19 09:55:00	1.27294	1.273274	1.27294	0
2018-11-19 10:00:00	1.27312	1.273257	1.27312	0
2018-11-19 10:05:00	1.27294	1.273187	1.27294	0
2018-11-19 10:10:00	1.27312	1.273187	1.27312	0
2018-11-19 10:15:00	1.27294	1.273152	1.27294	0
2018-11-19 10:20:00	1.27259	1.273064	1.27259	0
2018-11-19 10:25:00	1.27259	1.272994	1.27259	0
2018-11-19 10:30:00	1.27294	1.272959	1.27294	0
2018-11-19 10:35:00	1.27294	1.272941	1.27294	0
2018-11-19 10:40:00	1.27258	1.27287	1.27258	0
2018-11-19 10:45:00	1.27293	1.272869	1.27293	0
2018-11-19 10:50:00	1.27311	1.272868	1.27311	0
2018-11-19 10:55:00	1.27294	1.272868	1.27294	0
2018-11-19 11:00:00	1.27293	1.272849	1.27293	0
2018-11-19 11:05:00	1.27293	1.272848	1.27293	0
2018-11-19 11:10:00	1.27293	1.272882	1.27293	0
2018-11-19 11:15:00	1.27276	1.272899	1.27276	0
2018-11-19 11:20:00	1.27276	1.272881	1.27276	0
2018-11-19 11:25:00	1.27276	1.272863	1.27276	0
2018-11-19 11:30:00	1.27294	1.272899	1.27294	0
2018-11-19 11:35:00	1.27294	1.2729	1.27294	0
2018-11-19 11:40:00	1.27277	1.272866	1.27277	0
2018-11-19 11:45:00	1.27277	1.272849	1.27277	0
2018-11-19 11:50:00	1.27242	1.272798	1.27242	0
2018-11-19 11:55:00	1.27277	1.272782	1.27277	0
2018-11-19 12:00:00	1.27277	1.272766	1.27277	0
2018-11-19 12:05:00	1.27242	1.272732	1.27242	0
2018-11-19 12:10:00	1.2724	1.272696	1.2724	0
2018-11-19 12:15:00	1.27258	1.272678	1.27258	0
2018-11-19 12:20:00	1.27259	1.272643	1.27259	0
2018-11-19 12:25:00	1.27259	1.272608	1.27259	0
2018-11-19 12:30:00	1.27259	1.27259	1.27259	0
2018-11-19 12:35:00	1.27224	1.272537	1.27224	0
2018-11-19 12:40:00	1.27242	1.272537	1.27242	0
2018-11-19 12:45:00	1.2724	1.2725	1.2724	0
2018-11-19 12:50:00	1.27241	1.272464	1.27241	0
2018-11-19 12:55:00	1.27241	1.272463	1.27241	0
2018-11-19 13:00:00	1.27224	1.272447	1.27224	0
2018-11-19 13:05:00	1.27206	1.272395	1.27206	0
2018-11-19 13:10:00	1.27224	1.27236	1.27224	0
2018-11-19 13:15:00	1.27205	1.272306	1.27205	0
2018-11-19 13:20:00	1.27206	1.272253	1.27206	0
2018-11-19 13:25:00	1.27224	1.272253	1.27224	0
2018-11-19 13:30:00	1.27206	1.272217	1.27206	0
2018-11-19 13:35:00	1.27224	1.272201	1.27224	0
2018-11-19 13:40:00	1.27172	1.272132	1.27172	0
2018-11-19 13:45:00	1.27189	1.27208	1.27189	0
2018-11-19 13:50:00	1.27189	1.272045	1.27189	0
2018-11-19 13:55:00	1.27172	1.272011	1.27172	0
2018-11-19 14:00:00	1.27189	1.271976	1.27189	0
2018-11-19 14:05:00	1.27189	1.27196	1.27189	0
2018-11-19 14:10:00	1.27189	1.271943	1.27189	0
2018-11-19 14:15:00	1.27154	1.271873	1.27154	0
2018-11-19 14:20:00	1.27154	1.271821	1.27154	0
2018-11-19 14:25:00	1.27172	1.271769	1.27172	0
2018-11-19 14:30:00	1.27172	1.271769	1.27172	0
2018-11-19 14:35:00	1.27189	1.271769	1.27189	0
2018-11-19 14:40:00	1.27154	1.271734	1.27154	0
2018-11-19 14:45:00	1.27154	1.271716	1.27154	0
2018-11-19 14:50:00	1.27154	1.271681	1.27154	0
2018-11-19 14:55:00	1.27154	1.271646	1.27154	0
2018-11-19 15:00:00	1.27137	1.271594	1.27137	0
2018-11-19 15:05:00	1.27137	1.271577	1.27137	0
2018-11-19 15:10:00	1.27119	1.271542	1.27119	0
2018-11-19 15:15:00	1.27154	1.271524	1.27154	0
2018-11-19 15:20:00	1.27119	1.271471	1.27119	0
2018-11-19 15:25:00	1.27119	1.271401	1.27119	0
2018-11-19 15:30:00	1.27137	1.271384	1.27137	0
2018-11-19 15:35:00	1.27137	1.271367	1.27137	0
2018-11-19 15:40:00	1.27137	1.27135	1.27137	0
2018-11-19 15:45:00	1.27119	1.271315	1.27119	0
2018-11-19 15:50:00	1.27084	1.271262	1.27084	0
2018-11-19 15:55:00	1.27102	1.271227	1.27102	0
2018-11-19 16:00:00	1.27084	1.271192	1.27084	0
2018-11-19 16:05:00	1.27102	1.27114	1.27102	0
2018-11-19 16:10:00	1.27102	1.271123	1.27102	0
2018-11-19 16:15:00	1.27102	1.271106	1.27102	0
2018-11-19 16:20:00	1.27067	1.271036	1.27067	0
2018-11-19 16:25:00	1.27067	1.270966	1.27067	0
2018-11-19 16:30:00	1.27084	1.270913	1.27084	0
2018-11-19 16:35:00	1.27084	1.270878	1.27084	0
2018-11-19 16:40:00	1.27084	1.270878	1.27084	0
2018-11-19 16:45:00	1.27067	1.270843	1.27067	0
2018-11-19 16:50:00	1.27084	1.270843	1.27084	0
2018-11-19 16:55:00	1.27049	1.27079	1.27049	0
2018-11-19 17:00:00	1.27049	1.270737	1.27049	0
2018-11-19 17:05:00	1.27049	1.270684	1.27049	0
2018-11-19 17:10:00	1.27084	1.270701	1.27084	0
2018-11-19 17:15:00	1.27049	1.270683	1.27049	0
2018-11-19 17:20:00	1.27032	1.270631	1.27032	0
2018-11-19 17:25:00	1.27032	1.270579	1.27032	0
2018-11-19 17:30:00	1.26997	1.270492	1.26997	0
2018-11-19 17:35:00	1.27032	1.270457	1.27032	0
2018-11-19 17:40:00	1.27014	1.270387	1.27014	0
2018-11-19 17:45:00	1.27014	1.270352	1.27014	0
2018-11-19 17:50:00	1.27032	1.270335	1.27032	0
2018-11-19 17:55:00	1.27032	1.270318	1.27032	0
2018-11-19 18:00:00	1.27014	1.270248	1.27014	0
2018-11-19 18:05:00	1.26978	1.270177	1.26978	0
2018-11-19 18:10:00	1.27013	1.270158	1.27013	0
2018-11-19 18:15:00	1.26996	1.270122	1.26996	0
2018-11-19 18:20:00	1.27014	1.270139	1.27014	0
2018-11-19 18:25:00	1.26996	1.270103	1.26996	0
2018-11-19 18:30:00	1.26979	1.270068	1.26979	0
2018-11-19 18:35:00	1.27014	1.270068	1.27014	0
2018-11-19 18:40:00	1.26997	1.270033	1.26997	0
2018-11-19 18:45:00	1.26997	1.269998	1.26997	0
2018-11-19 18:50:00	1.26997	1.269981	1.26997	0
2018-11-19 18:55:00	1.26997	1.27	1.26997	0
2018-11-19 19:00:00	1.26979	1.269966	1.26979	0
2018-11-19 19:05:00	1.26962	1.269932	1.26962	0
2018-11-19 19:10:00	1.26962	1.26988	1.26962	0
2018-11-19 19:15:00	1.26962	1.269846	1.26962	0
2018-11-19 19:20:00	1.26962	1.269829	1.26962	0
2018-11-19 19:25:00	1.26962	1.269777	1.26962	0
2018-11-19 19:30:00	1.26944	1.269724	1.26944	0
2018-11-19 19:35:00	1.26944	1.269671	1.26944	0
2018-11-19 19:40:00	1.26927	1.269601	1.26927	0
2018-11-19 19:45:00	1.26962	1.269566	1.26962	0
2018-11-19 19:50:00	1.26927	1.269514	1.26927	0
2018-11-19 19:55:00	1.26927	1.269479	1.26927	0
2018-11-19 20:00:00	1.26944	1.269461	1.26944	0
2018-11-19 20:05:00	1.26909	1.269408	1.26909	0
2018-11-19 20:10:00	1.26909	1.269355	1.26909	0
2018-11-19 20:15:00	1.26909	1.269302	1.26909	0
2018-11-19 20:20:00	1.26909	1.269267	1.26909	0
2018-11-19 20:25:00	1.26909	1.269232	1.26909	0
2018-11-19 20:30:00	1.26892	1.269197	1.26892	0
2018-11-19 20:35:00	1.26927	1.269162	1.26927	0
2018-11-19 20:40:00	1.26874	1.269109	1.26874	0
2018-11-19 20:45:00	1.26891	1.269073	1.26891	0
2018-11-19 20:50:00	1.26874	1.269003	1.26874	0
2018-11-19 20:55:00	1.26874	1.268968	1.26874	0
2018-11-19 21:00:00	1.26891	1.26895	1.26891	0
2018-11-19 21:05:00	1.26874	1.268915	1.26874	0
2018-11-19 21:10:00	1.26874	1.26888	1.26874	0
2018-11-19 21:15:00	1.26909	1.26888	1.26909	0
2018-11-19 21:20:00	1.26874	1.268862	1.26874	0
2018-11-19 21:25:00	1.26874	1.268809	1.26874	0
2018-11-19 21:30:00	1.26874	1.268809	1.26874	0
2018-11-19 21:35:00	1.26839	1.268757	1.26839	0
2018-11-19 21:40:00	1.26857	1.26874	1.26857	0
2018-11-19 21:45:00	1.26857	1.268723	1.26857	0
2018-11-19 21:50:00	1.26874	1.268706	1.26874	0
2018-11-19 21:55:00	1.26857	1.268689	1.26857	0
2018-11-19 22:00:00	1.26839	1.268654	1.26839	0
2018-11-19 22:05:00	1.26857	1.268602	1.26857	0
2018-11-19 22:10:00	1.26804	1.268532	1.26804	0
2018-11-19 22:15:00	1.26838	1.268496	1.26838	0
2018-11-19 22:20:00	1.26838	1.26846	1.26838	0
2018-11-19 22:25:00	1.26804	1.268425	1.26804	0
2018-11-19 22:30:00	1.26804	1.268372	1.26804	0
2018-11-19 22:35:00	1.26804	1.268319	1.26804	0
2018-11-19 22:40:00	1.26822	1.268267	1.26822	0
2018-11-19 22:45:00	1.26839	1.268249	1.26839	0
2018-11-19 22:50:00	1.26804	1.268214	1.26804	0
2018-11-19 22:55:00	1.26787	1.268144	1.26787	0
2018-11-19 23:00:00	1.26804	1.268144	1.26804	0
2018-11-19 23:05:00	1.26804	1.26811	1.26804	0
2018-11-19 23:10:00	1.26804	1.268076	1.26804	0
2018-11-19 23:15:00	1.26804	1.268076	1.26804	0
2018-11-19 23:20:00	1.26787	1.268059	1.26787	0
2018-11-19 23:25:00	1.26804	1.268059	1.26804	0
2018-11-19 23:30:00	1.26787	1.268024	1.26787	0
2018-11-19 23:35:00	1.26804	1.267989	1.26804	0
2018-11-19 23:40:00	1.26803	1.267988	1.26803	0
2018-11-19 23:45:00	1.26749	1.26795	1.26749	0
2018-11-19 23:50:00	1.26803	1.267949	1.26803	0
2018-11-19 23:55:00	1.26768	1.267913	1.26768	0
2018-11-20 00:00:00	1.26786	1.267895	1.26786	0
2018-11-20 00:05:00	1.26821	1.267912	1.26821	0
2018-11-20 00:10:00	1.26787	1.267912	1.26787	0
2018-11-20 00:15:00	1.26769	1.267877	1.26769	0
2018-11-20 00:20:00	1.26787	1.267877	1.26787	0
2018-11-20 00:25:00	1.26768	1.267841	1.26768	0
2018-11-20 00:30:00	1.26768	1.267806	1.26768	0
2018-11-20 00:35:00	1.26769	1.267826	1.26769	0
2018-11-20 00:40:00	1.26769	1.267792	1.26769	0
2018-11-20 00:45:00	1.26752	1.267776	1.26752	0
2018-11-20 00:50:00	1.26769	1.267759	1.26769	0
2018-11-20 00:55:00	1.26769	1.267707	1.26769	0
2018-11-20 01:00:00	1.26752	1.267672	1.26752	0
2018-11-20 01:05:00	1.26752	1.267655	1.26752	0
2018-11-20 01:10:00	1.26734	1.267602	1.26734	0
2018-11-20 01:15:00	1.26752	1.267586	1.26752	0
2018-11-20 01:20:00	1.26733	1.267551	1.26733	0
2018-11-20 01:25:00	1.26733	1.267515	1.26733	0
2018-11-20 01:30:00	1.26751	1.267497	1.26751	0
2018-11-20 01:35:00	1.26716	1.267461	1.26716	0
2018-11-20 01:40:00	1.26734	1.267426	1.26734	0
2018-11-20 01:45:00	1.26734	1.267391	1.26734	0
2018-11-20 01:50:00	1.26699	1.267338	1.26699	0
2018-11-20 01:55:00	1.26698	1.267284	1.26698	0
2018-11-20 02:00:00	1.26681	1.267231	1.26681	0
2018-11-20 02:05:00	1.26734	1.267213	1.26734	0
2018-11-20 02:10:00	1.26699	1.267179	1.26699	0
2018-11-20 02:15:00	1.26699	1.267145	1.26699	0
2018-11-20 02:20:00	1.26682	1.267076	1.26682	0
2018-11-20 02:25:00	1.26699	1.267059	1.26699	0
2018-11-20 02:30:00	1.26664	1.266989	1.26664	0
2018-11-20 02:35:00	1.26682	1.266937	1.26682	0
2018-11-20 02:40:00	1.2668	1.266918	1.2668	0
2018-11-20 02:45:00	1.26698	1.266918	1.26698	0
2018-11-20 02:50:00	1.26681	1.266918	1.26681	0
2018-11-20 02:55:00	1.26664	1.266848	1.26664	0
2018-11-20 03:00:00	1.26682	1.266831	1.26682	0
2018-11-20 03:05:00	1.26682	1.266814	1.26682	0
2018-11-20 03:10:00	1.26664	1.266796	1.26664	0
2018-11-20 03:15:00	1.26699	1.266796	1.26699	0
2018-11-20 03:20:00	1.26682	1.266814	1.26682	0
2018-11-20 03:25:00	1.26664	1.266796	1.26664	0
2018-11-20 03:30:00	1.26664	1.26678	1.26664	0
2018-11-20 03:35:00	1.26664	1.266746	1.26664	0
2018-11-20 03:40:00	1.26664	1.266729	1.26664	0
2018-11-20 03:45:00	1.26646	1.266711	1.26646	0
2018-11-20 03:50:00	1.26646	1.266675	1.26646	0
2018-11-20 03:55:00	1.26629	1.266622	1.26629	0
2018-11-20 04:00:00	1.26646	1.266604	1.26646	0
2018-11-20 04:05:00	1.26612	1.266517	1.26612	0
2018-11-20 04:10:00	1.26628	1.266463	1.26628	0
2018-11-20 04:15:00	1.26628	1.266427	1.26628	0
2018-11-20 04:20:00	1.26629	1.266392	1.26629	0
2018-11-20 04:25:00	1.26646	1.266374	1.26646	0
2018-11-20 04:30:00	1.26629	1.266339	1.26629	0
2018-11-20 04:35:00	1.26612	1.266305	1.26612	0
2018-11-20 04:40:00	1.26612	1.266271	1.26612	0
2018-11-20 04:45:00	1.26612	1.266254	1.26612	0
2018-11-20 04:50:00	1.26594	1.266202	1.26594	0
2018-11-20 04:55:00	1.26612	1.266202	1.26612	0
2018-11-20 05:00:00	1.26629	1.266203	1.26629	0
2018-11-20 05:05:00	1.26594	1.266169	1.26594	0
2018-11-20 05:10:00	1.26594	1.266134	1.26594	0
2018-11-20 05:15:00	1.26577	1.266065	1.26577	0
2018-11-20 05:20:00	1.26577	1.266013	1.26577	0
2018-11-20 05:25:00	1.26594	1.265995	1.26594	0
2018-11-20 05:30:00	1.26577	1.26596	1.26577	0
2018-11-20 05:35:00	1.26612	1.26596	1.26612	0
2018-11-20 05:40:00	1.26594	1.26596	1.26594	0
2018-11-20 05:45:00	1.26594	1.265942	1.26594	0
2018-11-20 05:50:00	1.26577	1.26589	1.26577	0
2018-11-20 05:55:00	1.26594	1.26589	1.26594	0
2018-11-20 06:00:00	1.26559	1.265855	1.26559	0
2018-11-20 06:05:00	1.26558	1.265836	1.26558	0
2018-11-20 06:10:00	1.26558	1.265817	1.26558	0
2018-11-20 06:15:00	1.26541	1.265764	1.26541	0
2018-11-20 06:20:00	1.26559	1.265746	1.26559	0
2018-11-20 06:25:00	1.26541	1.265675	1.26541	0
2018-11-20 06:30:00	1.26559	1.26564	1.26559	0
2018-11-20 06:35:00	1.26524	1.26557	1.26524	0
2018-11-20 06:40:00	1.26542	1.265535	1.26542	0
2018-11-20 06:45:00	1.26542	1.265483	1.26542	0
2018-11-20 06:50:00	1.26524	1.265448	1.26524	0
2018-11-20 06:55:00	1.26524	1.265414	1.26524	0
2018-11-20 07:00:00	1.26524	1.26538	1.26524	0
2018-11-20 07:05:00	1.26507	1.265346	1.26507	0
2018-11-20 07:10:00	1.26507	1.265294	1.26507	0
2018-11-20 07:15:00	1.26507	1.26526	1.26507	0
2018-11-20 07:20:00	1.26507	1.265208	1.26507	0
2018-11-20 07:25:00	1.26507	1.265191	1.26507	0
2018-11-20 07:30:00	1.26524	1.265173	1.26524	0
2018-11-20 07:35:00	1.26524	1.265155	1.26524	0
2018-11-20 07:40:00	1.26559	1.26519	1.26559	0
2018-11-20 07:45:00	1.26523	1.265189	1.26523	0
2018-11-20 07:50:00	1.26524	1.265189	1.26524	0
2018-11-20 07:55:00	1.26506	1.265188	1.26506	0
2018-11-20 08:00:00	1.26489	1.26517	1.26489	0
2018-11-20 08:05:00	1.26507	1.26517	1.26507	0
2018-11-20 08:10:00	1.26489	1.265152	1.26489	0
2018-11-20 08:15:00	1.26489	1.265134	1.26489	0
2018-11-20 08:20:00	1.26472	1.265082	1.26472	0
2018-11-20 08:25:00	1.26472	1.26503	1.26472	0
2018-11-20 08:30:00	1.26454	1.264925	1.26454	0
2018-11-20 08:35:00	1.26454	1.264856	1.26454	0
2018-11-20 08:40:00	1.26472	1.264804	1.26472	0
2018-11-20 08:45:00	1.26472	1.26477	1.26472	0
2018-11-20 08:50:00	1.26454	1.264735	1.26454	0
2018-11-20 08:55:00	1.26454	1.264682	1.26454	0
2018-11-20 09:00:00	1.26489	1.264682	1.26489	0
2018-11-20 09:05:00	1.26437	1.26463	1.26437	0
2018-11-20 09:10:00	1.26454	1.264612	1.26454	0
2018-11-20 09:15:00	1.26437	1.264577	1.26437	0
2018-11-20 09:20:00	1.26454	1.264577	1.26454	0
2018-11-20 09:25:00	1.26454	1.264577	1.26454	0
2018-11-20 09:30:00	1.26454	1.264559	1.26454	0
2018-11-20 09:35:00	1.26437	1.264524	1.26437	0
2018-11-20 09:40:00	1.26419	1.264489	1.26419	0
2018-11-20 09:45:00	1.26437	1.264472	1.26437	0
2018-11-20 09:50:00	1.26419	1.264402	1.26419	0
2018-11-20 09:55:00	1.26419	1.264384	1.26419	0
2018-11-20 10:00:00	1.26419	1.264349	1.26419	0
2018-11-20 10:05:00	1.26402	1.264314	1.26402	0
2018-11-20 10:10:00	1.26419	1.264279	1.26419	0
2018-11-20 10:15:00	1.26384	1.264209	1.26384	0
2018-11-20 10:20:00	1.26419	1.264174	1.26419	0
2018-11-20 10:25:00	1.26402	1.264139	1.26402	0
2018-11-20 10:30:00	1.26384	1.264104	1.26384	0
2018-11-20 10:35:00	1.26384	1.264051	1.26384	0
2018-11-20 10:40:00	1.26384	1.264016	1.26384	0
2018-11-20 10:45:00	1.26384	1.263981	1.26384	0
2018-11-20 10:50:00	1.26349	1.263911	1.26349	0
2018-11-20 10:55:00	1.26349	1.263858	1.26349	0
2018-11-20 11:00:00	1.26384	1.263823	1.26384	0
2018-11-20 11:05:00	1.26384	1.263823	1.26384	0
2018-11-20 11:10:00	1.26384	1.263788	1.26384	0
2018-11-20 11:15:00	1.26349	1.263735	1.26349	0
2018-11-20 11:20:00	1.26332	1.263683	1.26332	0
2018-11-20 11:25:00	1.26349	1.263648	1.26349	0
2018-11-20 11:30:00	1.26349	1.263613	1.26349	0
2018-11-20 11:35:00	1.26349	1.263578	1.26349	0
2018-11-20 11:40:00	1.26349	1.263578	1.26349	0
2018-11-20 11:45:00	1.26349	1.263578	1.26349	0
2018-11-20 11:50:00	1.26314	1.263508	1.26314	0
2018-11-20 11:55:00	1.26314	1.263438	1.26314	0
2018-11-20 12:00:00	1.26332	1.263386	1.26332	0
2018-11-20 12:05:00	1.26332	1.263369	1.26332	0
2018-11-20 12:10:00	1.26314	1.263351	1.26314	0
2018-11-20 12:15:00	1.26314	1.263316	1.26314	0
2018-11-20 12:20:00	1.26314	1.263281	1.26314	0
2018-11-20 12:25:00	1.26314	1.263246	1.26314	0
2018-11-20 12:30:00	1.26314	1.263211	1.26314	0
2018-11-20 12:35:00	1.26314	1.263176	1.26314	0
2018-11-20 12:40:00	1.26314	1.263176	1.26314	0
2018-11-20 12:45:00	1.26297	1.263159	1.26297	0
2018-11-20 12:50:00	1.26314	1.263141	1.26314	0
2018-11-20 12:55:00	1.26297	1.263106	1.26297	0
2018-11-20 13:00:00	1.26279	1.263071	1.26279	0
2018-11-20 13:05:00	1.26279	1.263036	1.26279	0
2018-11-20 13:10:00	1.26297	1.263019	1.26297	0
2018-11-20 13:15:00	1.26279	1.262984	1.26279	0
2018-11-20 13:20:00	1.26279	1.262949	1.26279	0
2018-11-20 13:25:00	1.26279	1.262914	1.26279	0
2018-11-20 13:30:00	1.26279	1.262879	1.26279	0
2018-11-20 13:35:00	1.26279	1.262861	1.26279	0
2018-11-20 13:40:00	1.26279	1.262826	1.26279	0
2018-11-20 13:45:00	1.26279	1.262808	1.26279	0
2018-11-20 13:50:00	1.26279	1.262808	1.26279	0
2018-11-20 13:55:00	1.26262	1.262791	1.26262	0
2018-11-20 14:00:00	1.26297	1.262791	1.26297	0
2018-11-20 14:05:00	1.26244	1.262756	1.26244	0
2018-11-20 14:10:00	1.26244	1.262721	1.26244	0
2018-11-20 14:15:00	1.26279	1.262721	1.26279	0
2018-11-20 14:20:00	1.2626	1.262702	1.2626	0
2018-11-20 14:25:00	1.26261	1.262684	1.26261	0
2018-11-20 14:30:00	1.26261	1.262666	1.26261	0
2018-11-20 14:35:00	1.26261	1.262648	1.26261	0
2018-11-20 14:40:00	1.26262	1.262631	1.26262	0
2018-11-20 14:45:00	1.26244	1.262613	1.26244	0
2018-11-20 14:50:00	1.26279	1.262595	1.26279	0
2018-11-20 14:55:00	1.26262	1.262613	1.26262	0
2018-11-20 15:00:00	1.26262	1.262631	1.26262	0
2018-11-20 15:05:00	1.26244	1.262596	1.26244	0
2018-11-20 15:10:00	1.26244	1.26258	1.26244	0
2018-11-20 15:15:00	1.26244	1.262563	1.26244	0
2018-11-20 15:20:00	1.26227	1.262529	1.26227	0
2018-11-20 15:25:00	1.26209	1.262477	1.26209	0
2018-11-20 15:30:00	1.26244	1.262459	1.26244	0
2018-11-20 15:35:00	1.26209	1.262424	1.26209	0
2018-11-20 15:40:00	1.26244	1.262389	1.26244	0
2018-11-20 15:45:00	1.26244	1.262371	1.26244	0
2018-11-20 15:50:00	1.26227	1.262336	1.26227	0
2018-11-20 15:55:00	1.26209	1.262301	1.26209	0
2018-11-20 16:00:00	1.26192	1.262249	1.26192	0
2018-11-20 16:05:00	1.26209	1.262214	1.26209	0
2018-11-20 16:10:00	1.26209	1.262196	1.26209	0
2018-11-20 16:15:00	1.26209	1.262196	1.26209	0
2018-11-20 16:20:00	1.26192	1.262144	1.26192	0
2018-11-20 16:25:00	1.26209	1.262144	1.26209	0
2018-11-20 16:30:00	1.26209	1.262109	1.26209	0
2018-11-20 16:35:00	1.26192	1.262057	1.26192	0
2018-11-20 16:40:00	1.26192	1.262022	1.26192	0
2018-11-20 16:45:00	1.26174	1.261987	1.26174	0
2018-11-20 16:50:00	1.26174	1.261969	1.26174	0
2018-11-20 16:55:00	1.26174	1.261934	1.26174	0
2018-11-20 17:00:00	1.26174	1.261899	1.26174	0
2018-11-20 17:05:00	1.26174	1.261864	1.26174	0
2018-11-20 17:10:00	1.26139	1.261811	1.26139	0
2018-11-20 17:15:00	1.26174	1.261776	1.26174	0
2018-11-20 17:20:00	1.26157	1.261724	1.26157	0
2018-11-20 17:25:00	1.26139	1.261671	1.26139	0
2018-11-20 17:30:00	1.26139	1.261618	1.26139	0
2018-11-20 17:35:00	1.26139	1.261583	1.26139	0
2018-11-20 17:40:00	1.26122	1.261531	1.26122	0
2018-11-20 17:45:00	1.26122	1.261479	1.26122	0
2018-11-20 17:50:00	1.26122	1.261427	1.26122	0
2018-11-20 17:55:00	1.26104	1.261357	1.26104	0
2018-11-20 18:00:00	1.26122	1.26134	1.26122	0
2018-11-20 18:05:00	1.26104	1.26127	1.26104	0
2018-11-20 18:10:00	1.26104	1.261217	1.26104	0
2018-11-20 18:15:00	1.26087	1.261165	1.26087	0
2018-11-20 18:20:00	1.26104	1.26113	1.26104	0
2018-11-20 18:25:00	1.26104	1.261095	1.26104	0
2018-11-20 18:30:00	1.26087	1.26106	1.26087	0
2018-11-20 18:35:00	1.26104	1.261042	1.26104	0
2018-11-20 18:40:00	1.26087	1.261007	1.26087	0
2018-11-20 18:45:00	1.26087	1.26099	1.26087	0
2018-11-20 18:50:00	1.26104	1.260972	1.26104	0
2018-11-20 18:55:00	1.2607	1.260938	1.2607	0
2018-11-20 19:00:00	1.2607	1.260904	1.2607	0
2018-11-20 19:05:00	1.26087	1.260904	1.26087	0
2018-11-20 19:10:00	1.26052	1.260852	1.26052	0
2018-11-20 19:15:00	1.2607	1.260818	1.2607	0
2018-11-20 19:20:00	1.2607	1.260801	1.2607	0
2018-11-20 19:25:00	1.26052	1.260749	1.26052	0
2018-11-20 19:30:00	1.26087	1.260749	1.26087	0
2018-11-20 19:35:00	1.26034	1.260696	1.26034	0
2018-11-20 19:40:00	1.25999	1.260591	1.25999	0
2018-11-20 19:45:00	1.26052	1.260573	1.26052	0
2018-11-20 19:50:00	1.26052	1.260555	1.26052	0
2018-11-20 19:55:00	1.26034	1.260502	1.26034	0
2018-11-20 20:00:00	1.26017	1.260467	1.26017	0
2018-11-20 20:05:00	1.26034	1.260431	1.26034	0
2018-11-20 20:10:00	1.26017	1.260378	1.26017	0
2018-11-20 20:15:00	1.26017	1.260343	1.26017	0
2018-11-20 20:20:00	1.25999	1.260255	1.25999	0
2018-11-20 20:25:00	1.25999	1.26022	1.25999	0
2018-11-20 20:30:00	1.26017	1.260238	1.26017	0
2018-11-20 20:35:00	1.25999	1.260185	1.25999	0
2018-11-20 20:40:00	1.25999	1.260132	1.25999	0
2018-11-20 20:45:00	1.25999	1.260097	1.25999	0
2018-11-20 20:50:00	1.25982	1.260062	1.25982	0
2018-11-20 20:55:00	1.25982	1.26001	1.25982	0
2018-11-20 21:00:00	1.25964	1.259957	1.25964	0
2018-11-20 21:05:00	1.25982	1.259922	1.25982	0
2018-11-20 21:10:00	1.25964	1.259887	1.25964	0
2018-11-20 21:15:00	1.25964	1.259852	1.25964	0
2018-11-20 21:20:00	1.25947	1.259782	1.25947	0
2018-11-20 21:25:00	1.25929	1.259712	1.25929	0
2018-11-20 21:30:00	1.25912	1.259625	1.25912	0
2018-11-20 21:35:00	1.25964	1.25959	1.25964	0
2018-11-20 21:40:00	1.25929	1.259537	1.25929	0
2018-11-20 21:45:00	1.25929	1.259484	1.25929	0
2018-11-20 21:50:00	1.25929	1.259449	1.25929	0
2018-11-20 21:55:00	1.25964	1.259431	1.25964	0
2018-11-20 22:00:00	1.25947	1.259414	1.25947	0
2018-11-20 22:05:00	1.25929	1.259379	1.25929	0
2018-11-20 22:10:00	1.25912	1.259344	1.25912	0
2018-11-20 22:15:00	1.25929	1.259344	1.25929	0
2018-11-20 22:20:00	1.25912	1.259344	1.25912	0
2018-11-20 22:25:00	1.25929	1.259309	1.25929	0
2018-11-20 22:30:00	1.25912	1.259292	1.25912	0
2018-11-20 22:35:00	1.25912	1.259275	1.25912	0
2018-11-20 22:40:00	1.25877	1.259223	1.25877	0
2018-11-20 22:45:00	1.25912	1.259171	1.25912	0
2018-11-20 22:50:00	1.25894	1.259118	1.25894	0
2018-11-20 22:55:00	1.25894	1.259083	1.25894	0
2018-11-20 23:00:00	1.25893	1.259064	1.25893	0
2018-11-20 23:05:00	1.25894	1.259029	1.25894	0
2018-11-20 23:10:00	1.25876	1.258993	1.25876	0
2018-11-20 23:15:00	1.25877	1.258941	1.25877	0
2018-11-20 23:20:00	1.25894	1.258923	1.25894	0
2018-11-20 23:25:00	1.25894	1.258905	1.25894	0
2018-11-20 23:30:00	1.25877	1.258905	1.25877	0
2018-11-20 23:35:00	1.25894	1.258887	1.25894	0
2018-11-20 23:40:00	1.25877	1.25887	1.25877	0
2018-11-20 23:45:00	1.25858	1.258834	1.25858	0
2018-11-20 23:50:00	1.25858	1.258799	1.25858	0
2018-11-20 23:55:00	1.25841	1.258746	1.25841	0
2018-11-21 00:00:00	1.25859	1.258729	1.25859	0
2018-11-21 00:05:00	1.25877	1.258729	1.25877	0
2018-11-21 00:10:00	1.25859	1.258694	1.25859	0
2018-11-21 00:15:00	1.25859	1.258659	1.25859	0
2018-11-21 00:20:00	1.25859	1.258641	1.25859	0
2018-11-21 00:25:00	1.25859	1.258606	1.25859	0
2018-11-21 00:30:00	1.25824	1.258553	1.25824	0
2018-11-21 00:35:00	1.25807	1.258502	1.25807	0
2018-11-21 00:40:00	1.25824	1.258468	1.25824	0
2018-11-21 00:45:00	1.25842	1.258469	1.25842	0
2018-11-21 00:50:00	1.25824	1.258434	1.25824	0
2018-11-21 00:55:00	1.25807	1.258364	1.25807	0
2018-11-21 01:00:00	1.25807	1.258312	1.25807	0
2018-11-21 01:05:00	1.25824	1.258277	1.25824	0
2018-11-21 01:10:00	1.2579	1.258208	1.2579	0
2018-11-21 01:15:00	1.25807	1.258156	1.25807	0
2018-11-21 01:20:00	1.25807	1.258139	1.25807	0
2018-11-21 01:25:00	1.25807	1.258139	1.25807	0
2018-11-21 01:30:00	1.2579	1.258105	1.2579	0
2018-11-21 01:35:00	1.2579	1.258053	1.2579	0
2018-11-21 01:40:00	1.2579	1.258019	1.2579	0
2018-11-21 01:45:00	1.2579	1.258002	1.2579	0
2018-11-21 01:50:00	1.25754	1.257949	1.25754	0
2018-11-21 01:55:00	1.25772	1.257897	1.25772	0
2018-11-21 02:00:00	1.25754	1.257861	1.25754	0
2018-11-21 02:05:00	1.25772	1.257826	1.25772	0
2018-11-21 02:10:00	1.25754	1.257773	1.25754	0
2018-11-21 02:15:00	1.25772	1.257738	1.25772	0
2018-11-21 02:20:00	1.25737	1.257685	1.25737	0
2018-11-21 02:25:00	1.25754	1.257649	1.25754	0
2018-11-21 02:30:00	1.25754	1.257613	1.25754	0
2018-11-21 02:35:00	1.25754	1.257577	1.25754	0
2018-11-21 02:40:00	1.25737	1.25756	1.25737	0
2018-11-21 02:45:00	1.25754	1.257542	1.25754	0
2018-11-21 02:50:00	1.25737	1.257525	1.25737	0
2018-11-21 02:55:00	1.25719	1.257472	1.25719	0
2018-11-21 03:00:00	1.25737	1.257455	1.25737	0
2018-11-21 03:05:00	1.25737	1.25742	1.25737	0
2018-11-21 03:10:00	1.25737	1.25742	1.25737	0
2018-11-21 03:15:00	1.25719	1.257385	1.25719	0
2018-11-21 03:20:00	1.25719	1.25735	1.25719	0
2018-11-21 03:25:00	1.25719	1.257315	1.25719	0
2018-11-21 03:30:00	1.25702	1.25728	1.25702	0
2018-11-21 03:35:00	1.25702	1.257228	1.25702	0
2018-11-21 03:40:00	1.25702	1.257193	1.25702	0
2018-11-21 03:45:00	1.257	1.257174	1.257	0
2018-11-21 03:50:00	1.25701	1.257138	1.25701	0
2018-11-21 03:55:00	1.25684	1.257085	1.25684	0
2018-11-21 04:00:00	1.25684	1.257032	1.25684	0
2018-11-21 04:05:00	1.25684	1.256997	1.25684	0
2018-11-21 04:10:00	1.25684	1.256962	1.25684	0
2018-11-21 04:15:00	1.25667	1.25691	1.25667	0
2018-11-21 04:20:00	1.25702	1.25691	1.25702	0
2018-11-21 04:25:00	1.25685	1.256893	1.25685	0
2018-11-21 04:30:00	1.25649	1.25684	1.25649	0
2018-11-21 04:35:00	1.25667	1.256807	1.25667	0
2018-11-21 04:40:00	1.25667	1.256773	1.25667	0
2018-11-21 04:45:00	1.25649	1.256738	1.25649	0
2018-11-21 04:50:00	1.25649	1.256703	1.25649	0
2018-11-21 04:55:00	1.25667	1.256686	1.25667	0
2018-11-21 05:00:00	1.25615	1.256617	1.25615	0
2018-11-21 05:05:00	1.25632	1.256582	1.25632	0
2018-11-21 05:10:00	1.25649	1.256529	1.25649	0
2018-11-21 05:15:00	1.25649	1.256493	1.25649	0
2018-11-21 05:20:00	1.25632	1.256476	1.25632	0
2018-11-21 05:25:00	1.25615	1.256424	1.25615	0
2018-11-21 05:30:00	1.25615	1.256372	1.25615	0
2018-11-21 05:35:00	1.25649	1.256372	1.25649	0
2018-11-21 05:40:00	1.25649	1.256372	1.25649	0
2018-11-21 05:45:00	1.25649	1.256354	1.25649	0
2018-11-21 05:50:00	1.25615	1.256354	1.25615	0
2018-11-21 05:55:00	1.25615	1.256337	1.25615	0
2018-11-21 06:00:00	1.25615	1.256303	1.25615	0
2018-11-21 06:05:00	1.25597	1.256251	1.25597	0
2018-11-21 06:10:00	1.25615	1.256234	1.25615	0
2018-11-21 06:15:00	1.25597	1.256216	1.25597	0
2018-11-21 06:20:00	1.25597	1.256198	1.25597	0
2018-11-21 06:25:00	1.25596	1.256145	1.25596	0
2018-11-21 06:30:00	1.25596	1.256092	1.25596	0
2018-11-21 06:35:00	1.25579	1.256022	1.25579	0
2018-11-21 06:40:00	1.25579	1.255986	1.25579	0
2018-11-21 06:45:00	1.25562	1.255933	1.25562	0
2018-11-21 06:50:00	1.25562	1.25588	1.25562	0
2018-11-21 06:55:00	1.25544	1.255827	1.25544	0
2018-11-21 07:00:00	1.25543	1.255755	1.25543	0
2018-11-21 07:05:00	1.25509	1.255667	1.25509	0
2018-11-21 07:10:00	1.25544	1.255614	1.25544	0
2018-11-21 07:15:00	1.25509	1.255527	1.25509	0
2018-11-21 07:20:00	1.25543	1.255474	1.25543	0
2018-11-21 07:25:00	1.25544	1.255439	1.25544	0
2018-11-21 07:30:00	1.2556	1.25542	1.2556	0
2018-11-21 07:35:00	1.25561	1.255419	1.25561	0
2018-11-21 07:40:00	1.25544	1.255401	1.25544	0
2018-11-21 07:45:00	1.25562	1.255419	1.25562	0
2018-11-21 07:50:00	1.25544	1.25542	1.25544	0
2018-11-21 07:55:00	1.25544	1.255455	1.25544	0
2018-11-21 08:00:00	1.25562	1.255473	1.25562	0
2018-11-21 08:05:00	1.25544	1.255508	1.25544	0
2018-11-21 08:10:00	1.25527	1.255492	1.25527	0
2018-11-21 08:15:00	1.25544	1.255492	1.25544	0
2018-11-21 08:20:00	1.25544	1.255476	1.25544	0
2018-11-21 08:25:00	1.25544	1.255459	1.25544	0
2018-11-21 08:30:00	1.25544	1.255459	1.25544	0
2018-11-21 08:35:00	1.25544	1.255441	1.25544	0
2018-11-21 08:40:00	1.25526	1.255423	1.25526	0
2018-11-21 08:45:00	1.25509	1.255388	1.25509	0
2018-11-21 08:50:00	1.25509	1.255335	1.25509	0
2018-11-21 08:55:00	1.25509	1.2553	1.25509	0
2018-11-21 09:00:00	1.25509	1.255282	1.25509	0
2018-11-21 09:05:00	1.25492	1.25523	1.25492	0
2018-11-21 09:10:00	1.25492	1.255178	1.25492	0
2018-11-21 09:15:00	1.2551	1.255144	1.2551	0
2018-11-21 09:20:00	1.25492	1.255092	1.25492	0
2018-11-21 09:25:00	1.25492	1.25504	1.25492	0
2018-11-21 09:30:00	1.25492	1.255006	1.25492	0
2018-11-21 09:35:00	1.25492	1.254989	1.25492	0
2018-11-21 09:40:00	1.25492	1.254972	1.25492	0
2018-11-21 09:45:00	1.25457	1.25492	1.25457	0
2018-11-21 09:50:00	1.25492	1.254903	1.25492	0
2018-11-21 09:55:00	1.25473	1.254884	1.25473	0
2018-11-21 10:00:00	1.25509	1.254901	1.25509	0
2018-11-21 10:05:00	1.25474	1.254865	1.25474	0
2018-11-21 10:10:00	1.25474	1.254847	1.25474	0
2018-11-21 10:15:00	1.25474	1.254829	1.25474	0
2018-11-21 10:20:00	1.25474	1.254811	1.25474	0
2018-11-21 10:25:00	1.25492	1.254811	1.25492	0
2018-11-21 10:30:00	1.25474	1.254793	1.25474	0
2018-11-21 10:35:00	1.25474	1.25481	1.25474	0
2018-11-21 10:40:00	1.25457	1.254775	1.25457	0
2018-11-21 10:45:00	1.25474	1.254776	1.25474	0
2018-11-21 10:50:00	1.25474	1.254741	1.25474	0
2018-11-21 10:55:00	1.25457	1.254724	1.25457	0
2018-11-21 11:00:00	1.25456	1.254706	1.25456	0
2018-11-21 11:05:00	1.25439	1.254671	1.25439	0
2018-11-21 11:10:00	1.25457	1.254654	1.25457	0
2018-11-21 11:15:00	1.25456	1.254618	1.25456	0
2018-11-21 11:20:00	1.25439	1.254583	1.25439	0
2018-11-21 11:25:00	1.25439	1.254548	1.25439	0
2018-11-21 11:30:00	1.25457	1.254548	1.25457	0
2018-11-21 11:35:00	1.25457	1.254531	1.25457	0
2018-11-21 11:40:00	1.25439	1.254496	1.25439	0
2018-11-21 11:45:00	1.25422	1.254461	1.25422	0
2018-11-21 11:50:00	1.25456	1.254461	1.25456	0
2018-11-21 11:55:00	1.25456	1.254478	1.25456	0
2018-11-21 12:00:00	1.25439	1.25446	1.25439	0
2018-11-21 12:05:00	1.25439	1.254443	1.25439	0
2018-11-21 12:10:00	1.25457	1.254461	1.25457	0
2018-11-21 12:15:00	1.25422	1.254444	1.25422	0
2018-11-21 12:20:00	1.25439	1.254426	1.25439	0
2018-11-21 12:25:00	1.25422	1.254391	1.25422	0
2018-11-21 12:30:00	1.25387	1.254339	1.25387	0
2018-11-21 12:35:00	1.2544	1.254357	1.2544	0
2018-11-21 12:40:00	1.25422	1.254323	1.25422	0
2018-11-21 12:45:00	1.25422	1.254289	1.25422	0
2018-11-21 12:50:00	1.25422	1.254272	1.25422	0
2018-11-21 12:55:00	1.2544	1.254273	1.2544	0
2018-11-21 13:00:00	1.2544	1.254256	1.2544	0
2018-11-21 13:05:00	1.25422	1.254256	1.25422	0
2018-11-21 13:10:00	1.25422	1.254239	1.25422	0
2018-11-21 13:15:00	1.25405	1.254222	1.25405	0
2018-11-21 13:20:00	1.25387	1.254222	1.25387	0
2018-11-21 13:25:00	1.25405	1.254187	1.25405	0
2018-11-21 13:30:00	1.25405	1.25417	1.25405	0
2018-11-21 13:35:00	1.25405	1.254153	1.25405	0
2018-11-21 13:40:00	1.25405	1.254136	1.25405	0
2018-11-21 13:45:00	1.25387	1.254083	1.25387	0
2018-11-21 13:50:00	1.25405	1.254048	1.25405	0
2018-11-21 13:55:00	1.25387	1.254013	1.25387	0
2018-11-21 14:00:00	1.25369	1.25396	1.25369	0
2018-11-21 14:05:00	1.25369	1.253924	1.25369	0
2018-11-21 14:10:00	1.25369	1.253906	1.25369	0
2018-11-21 14:15:00	1.25387	1.253888	1.25387	0
2018-11-21 14:20:00	1.25369	1.253852	1.25369	0
2018-11-21 14:25:00	1.25369	1.253816	1.25369	0
2018-11-21 14:30:00	1.25367	1.253778	1.25367	0
2018-11-21 14:35:00	1.25351	1.253742	1.25351	0
2018-11-21 14:40:00	1.25334	1.253671	1.25334	0
2018-11-21 14:45:00	1.25351	1.253635	1.25351	0
2018-11-21 14:50:00	1.25352	1.253618	1.25352	0
2018-11-21 14:55:00	1.25352	1.253601	1.25352	0
2018-11-21 15:00:00	1.25334	1.253566	1.25334	0
2018-11-21 15:05:00	1.25334	1.253513	1.25334	0
2018-11-21 15:10:00	1.25334	1.253478	1.25334	0
2018-11-21 15:15:00	1.25335	1.253444	1.25335	0
2018-11-21 15:20:00	1.25335	1.253412	1.25335	0
2018-11-21 15:25:00	1.25335	1.253396	1.25335	0
2018-11-21 15:30:00	1.25317	1.253379	1.25317	0
2018-11-21 15:35:00	1.25335	1.253363	1.25335	0
2018-11-21 15:40:00	1.25335	1.253346	1.25335	0
2018-11-21 15:45:00	1.25335	1.253329	1.25335	0
2018-11-21 15:50:00	1.25335	1.25333	1.25335	0
2018-11-21 15:55:00	1.25335	1.253331	1.25335	0
2018-11-21 16:00:00	1.253	1.253297	1.253	0
2018-11-21 16:05:00	1.25282	1.253244	1.25282	0
2018-11-21 16:10:00	1.25335	1.253244	1.25335	0
2018-11-21 16:15:00	1.25317	1.253226	1.25317	0
2018-11-21 16:20:00	1.25264	1.253173	1.25264	0
2018-11-21 16:25:00	1.25317	1.253155	1.25317	0
2018-11-21 16:30:00	1.253	1.25312	1.253	0
2018-11-21 16:35:00	1.253	1.253085	1.253	0
2018-11-21 16:40:00	1.25282	1.253032	1.25282	0
2018-11-21 16:45:00	1.253	1.252997	1.253	0
2018-11-21 16:50:00	1.25282	1.252979	1.25282	0
2018-11-21 16:55:00	1.253	1.252997	1.253	0
2018-11-21 17:00:00	1.25264	1.252926	1.25264	0
2018-11-21 17:05:00	1.25264	1.252873	1.25264	0
2018-11-21 17:10:00	1.25264	1.252873	1.25264	0
2018-11-21 17:15:00	1.25264	1.25282	1.25264	0
2018-11-21 17:20:00	1.25282	1.252802	1.25282	0
2018-11-21 17:25:00	1.25264	1.252766	1.25264	0
2018-11-21 17:30:00	1.25247	1.252731	1.25247	0
2018-11-21 17:35:00	1.25247	1.252678	1.25247	0
2018-11-21 17:40:00	1.25264	1.25266	1.25264	0
2018-11-21 17:45:00	1.25247	1.252607	1.25247	0
2018-11-21 17:50:00	1.2523	1.252573	1.2523	0
2018-11-21 17:55:00	1.2523	1.252539	1.2523	0
2018-11-21 18:00:00	1.25247	1.252522	1.25247	0
2018-11-21 18:05:00	1.25195	1.252453	1.25195	0
2018-11-21 18:10:00	1.2523	1.252401	1.2523	0
2018-11-21 18:15:00	1.25212	1.252349	1.25212	0
2018-11-21 18:20:00	1.2523	1.252332	1.2523	0
2018-11-21 18:25:00	1.2523	1.252315	1.2523	0
2018-11-21 18:30:00	1.2523	1.252281	1.2523	0
2018-11-21 18:35:00	1.25195	1.252229	1.25195	0
2018-11-21 18:40:00	1.25195	1.252194	1.25195	0
2018-11-21 18:45:00	1.25195	1.252159	1.25195	0
2018-11-21 18:50:00	1.25195	1.252107	1.25195	0
2018-11-21 18:55:00	1.25195	1.252107	1.25195	0
2018-11-21 19:00:00	1.25177	1.252054	1.25177	0
2018-11-21 19:05:00	1.25195	1.252037	1.25195	0
2018-11-21 19:10:00	1.25212	1.252019	1.25212	0
2018-11-21 19:15:00	1.25212	1.252001	1.25212	0
2018-11-21 19:20:00	1.25195	1.251966	1.25195	0
2018-11-21 19:25:00	1.2516	1.251931	1.2516	0
2018-11-21 19:30:00	1.25177	1.251913	1.25177	0
2018-11-21 19:35:00	1.25176	1.251894	1.25176	0
2018-11-21 19:40:00	1.25176	1.251875	1.25176	0
2018-11-21 19:45:00	1.25159	1.251839	1.25159	0
2018-11-21 19:50:00	1.25159	1.251821	1.25159	0
2018-11-21 19:55:00	1.25159	1.251785	1.25159	0
2018-11-21 20:00:00	1.25142	1.251715	1.25142	0
2018-11-21 20:05:00	1.2516	1.251663	1.2516	0
2018-11-21 20:10:00	1.2516	1.251628	1.2516	0
2018-11-21 20:15:00	1.25142	1.25161	1.25142	0
2018-11-21 20:20:00	1.2516	1.251593	1.2516	0
2018-11-21 20:25:00	1.25107	1.251524	1.25107	0
2018-11-21 20:30:00	1.25125	1.251473	1.25125	0
2018-11-21 20:35:00	1.25158	1.251472	1.25158	0
2018-11-21 20:40:00	1.25124	1.251437	1.25124	0
2018-11-21 20:45:00	1.25124	1.251402	1.25124	0
2018-11-21 20:50:00	1.25107	1.251367	1.25107	0
2018-11-21 20:55:00	1.25124	1.251331	1.25124	0
2018-11-21 21:00:00	1.25125	1.251296	1.25125	0
2018-11-21 21:05:00	1.25089	1.251243	1.25089	0
2018-11-21 21:10:00	1.25125	1.251208	1.25125	0
2018-11-21 21:15:00	1.25089	1.25119	1.25089	0
2018-11-21 21:20:00	1.25089	1.251154	1.25089	0
2018-11-21 21:25:00	1.25088	1.251084	1.25088	0
2018-11-21 21:30:00	1.25089	1.251049	1.25089	0
2018-11-21 21:35:00	1.25124	1.251049	1.25124	0
2018-11-21 21:40:00	1.25107	1.251049	1.25107	0
2018-11-21 21:45:00	1.25107	1.251032	1.25107	0
2018-11-21 21:50:00	1.25107	1.251014	1.25107	0
2018-11-21 21:55:00	1.25088	1.251013	1.25088	0
2018-11-21 22:00:00	1.25054	1.250942	1.25054	0
2018-11-21 22:05:00	1.25089	1.250942	1.25089	0
2018-11-21 22:10:00	1.25072	1.250925	1.25072	0
2018-11-21 22:15:00	1.25071	1.250908	1.25071	0
2018-11-21 22:20:00	1.25071	1.25089	1.25071	0
2018-11-21 22:25:00	1.25054	1.25082	1.25054	0
2018-11-21 22:30:00	1.25089	1.250802	1.25089	0
2018-11-21 22:35:00	1.25072	1.250767	1.25072	0
2018-11-21 22:40:00	1.25072	1.250732	1.25072	0
2018-11-21 22:45:00	1.25055	1.250699	1.25055	0
2018-11-21 22:50:00	1.2502	1.250665	1.2502	0
2018-11-21 22:55:00	1.2502	1.250596	1.2502	0
2018-11-21 23:00:00	1.25037	1.250561	1.25037	0
2018-11-21 23:05:00	1.2502	1.25051	1.2502	0
2018-11-21 23:10:00	1.2502	1.250459	1.2502	0
2018-11-21 23:15:00	1.25055	1.25046	1.25055	0
2018-11-21 23:20:00	1.2502	1.250391	1.2502	0
2018-11-21 23:25:00	1.25037	1.250356	1.25037	0
2018-11-21 23:30:00	1.25002	1.250286	1.25002	0
2018-11-21 23:35:00	1.2502	1.250251	1.2502	0
2018-11-21 23:40:00	1.2502	1.250251	1.2502	0
2018-11-21 23:45:00	1.24985	1.250216	1.24985	0
2018-11-21 23:50:00	1.25002	1.250181	1.25002	0
2018-11-21 23:55:00	1.25037	1.250198	1.25037	0
2018-11-22 00:00:00	1.25019	1.250197	1.25019	0
2018-11-22 00:05:00	1.25019	1.250161	1.25019	0
2018-11-22 00:10:00	1.25002	1.250143	1.25002	0
2018-11-22 00:15:00	1.25019	1.250125	1.25019	0
2018-11-22 00:20:00	1.24984	1.250107	1.24984	0
2018-11-22 00:25:00	1.24984	1.250071	1.24984	0
2018-11-22 00:30:00	1.24984	1.250035	1.24984	0
2018-11-22 00:35:00	1.24967	1.250017	1.24967	0
2018-11-22 00:40:00	1.24985	1.25	1.24985	0
2018-11-22 00:45:00	1.24983	1.249946	1.24983	0
2018-11-22 00:50:00	1.24984	1.249911	1.24984	0
2018-11-22 00:55:00	1.24967	1.249859	1.24967	0
2018-11-22 01:00:00	1.24967	1.249824	1.24967	0
2018-11-22 01:05:00	1.24967	1.249772	1.24967	0
2018-11-22 01:10:00	1.24984	1.249772	1.24984	0
2018-11-22 01:15:00	1.24984	1.249772	1.24984	0
2018-11-22 01:20:00	1.24948	1.249736	1.24948	0
2018-11-22 01:25:00	1.24931	1.2497	1.24931	0
2018-11-22 01:30:00	1.24914	1.249629	1.24914	0
2018-11-22 01:35:00	1.24949	1.249595	1.24949	0
2018-11-22 01:40:00	1.24949	1.24956	1.24949	0
2018-11-22 01:45:00	1.24949	1.249542	1.24949	0
2018-11-22 01:50:00	1.24932	1.249507	1.24932	0
2018-11-22 01:55:00	1.2495	1.24949	1.2495	0
2018-11-22 02:00:00	1.24915	1.249421	1.24915	0
2018-11-22 02:05:00	1.24913	1.24935	1.24913	0
2018-11-22 02:10:00	1.24949	1.249351	1.24949	0
2018-11-22 02:15:00	1.24914	1.249334	1.24914	0
2018-11-22 02:20:00	1.24914	1.249334	1.24914	0
2018-11-22 02:25:00	1.24932	1.249317	1.24932	0
2018-11-22 02:30:00	1.24915	1.249283	1.24915	0
2018-11-22 02:35:00	1.24915	1.249249	1.24915	0
2018-11-22 02:40:00	1.24915	1.249232	1.24915	0
2018-11-22 02:45:00	1.24897	1.249179	1.24897	0
2018-11-22 02:50:00	1.24915	1.249179	1.24915	0
2018-11-22 02:55:00	1.2488	1.249146	1.2488	0
2018-11-22 03:00:00	1.2488	1.249077	1.2488	0
2018-11-22 03:05:00	1.24861	1.249024	1.24861	0
2018-11-22 03:10:00	1.24896	1.249006	1.24896	0
2018-11-22 03:15:00	1.24914	1.248988	1.24914	0
2018-11-22 03:20:00	1.24897	1.24897	1.24897	0
2018-11-22 03:25:00	1.24879	1.248934	1.24879	0
2018-11-22 03:30:00	1.24879	1.248898	1.24879	0
2018-11-22 03:35:00	1.24862	1.248863	1.24862	0
2018-11-22 03:40:00	1.24862	1.24881	1.24862	0
2018-11-22 03:45:00	1.2488	1.24881	1.2488	0
2018-11-22 03:50:00	1.24862	1.248792	1.24862	0
2018-11-22 03:55:00	1.2488	1.248811	1.2488	0
2018-11-22 04:00:00	1.2488	1.248795	1.2488	0
2018-11-22 04:05:00	1.24845	1.248726	1.24845	0
2018-11-22 04:10:00	1.24862	1.248691	1.24862	0
2018-11-22 04:15:00	1.24845	1.248657	1.24845	0
2018-11-22 04:20:00	1.24845	1.248623	1.24845	0
2018-11-22 04:25:00	1.24845	1.248606	1.24845	0
2018-11-22 04:30:00	1.24845	1.248589	1.24845	0
2018-11-22 04:35:00	1.24845	1.248554	1.24845	0
2018-11-22 04:40:00	1.24827	1.248519	1.24827	0
2018-11-22 04:45:00	1.24827	1.248466	1.24827	0
2018-11-22 04:50:00	1.2481	1.248396	1.2481	0
2018-11-22 04:55:00	1.24827	1.248378	1.24827	0
2018-11-22 05:00:00	1.24827	1.248343	1.24827	0
2018-11-22 05:05:00	1.24827	1.248325	1.24827	0
2018-11-22 05:10:00	1.2481	1.24829	1.2481	0
2018-11-22 05:15:00	1.2481	1.248255	1.2481	0
2018-11-22 05:20:00	1.2481	1.24822	1.2481	0
2018-11-22 05:25:00	1.24827	1.248202	1.24827	0
2018-11-22 05:30:00	1.24792	1.248167	1.24792	0
2018-11-22 05:35:00	1.24775	1.248115	1.24775	0
2018-11-22 05:40:00	1.24792	1.248097	1.24792	0
2018-11-22 05:45:00	1.2481	1.24808	1.2481	0
2018-11-22 05:50:00	1.24792	1.248045	1.24792	0
2018-11-22 05:55:00	1.2481	1.248028	1.2481	0
2018-11-22 06:00:00	1.24775	1.247993	1.24775	0
2018-11-22 06:05:00	1.24792	1.247975	1.24792	0
2018-11-22 06:10:00	1.24775	1.24794	1.24775	0
2018-11-22 06:15:00	1.24775	1.247888	1.24775	0
2018-11-22 06:20:00	1.24757	1.247853	1.24757	0
2018-11-22 06:25:00	1.24774	1.247852	1.24774	0
2018-11-22 06:30:00	1.24722	1.247782	1.24722	0
2018-11-22 06:35:00	1.24757	1.247729	1.24757	0
2018-11-22 06:40:00	1.24739	1.247676	1.24739	0
2018-11-22 06:45:00	1.2474	1.247606	1.2474	0
2018-11-22 06:50:00	1.24687	1.247518	1.24687	0
2018-11-22 06:55:00	1.24705	1.247431	1.24705	0
2018-11-22 07:00:00	1.24722	1.247378	1.24722	0
2018-11-22 07:05:00	1.2474	1.247343	1.2474	0
2018-11-22 07:10:00	1.2474	1.247326	1.2474	0
2018-11-22 07:15:00	1.24721	1.247273	1.24721	0
2018-11-22 07:20:00	1.24754	1.247305	1.24754	0
2018-11-22 07:25:00	1.24719	1.247267	1.24719	0
2018-11-22 07:30:00	1.24737	1.247265	1.24737	0
2018-11-22 07:35:00	1.24754	1.247279	1.24754	0
2018-11-22 07:40:00	1.2472	1.247312	1.2472	0
2018-11-22 07:45:00	1.24737	1.247344	1.24737	0
2018-11-22 07:50:00	1.24719	1.247341	1.24719	0
2018-11-22 07:55:00	1.24738	1.247339	1.24738	0
2018-11-22 08:00:00	1.24703	1.247302	1.24703	0
2018-11-22 08:05:00	1.24704	1.247285	1.24704	0
2018-11-22 08:10:00	1.24703	1.247234	1.24703	0
2018-11-22 08:15:00	1.24703	1.247218	1.24703	0
2018-11-22 08:20:00	1.24704	1.247185	1.24704	0
2018-11-22 08:25:00	1.24669	1.2471	1.24669	0
2018-11-22 08:30:00	1.24686	1.247066	1.24686	0
2018-11-22 08:35:00	1.24669	1.246998	1.24669	0
2018-11-22 08:40:00	1.24669	1.246948	1.24669	0
2018-11-22 08:45:00	1.24669	1.246879	1.24669	0
2018-11-22 08:50:00	1.24668	1.246844	1.24668	0
2018-11-22 08:55:00	1.24634	1.246774	1.24634	0
2018-11-22 09:00:00	1.24652	1.246723	1.24652	0
2018-11-22 09:05:00	1.24652	1.246672	1.24652	0
2018-11-22 09:10:00	1.24634	1.246602	1.24634	0
2018-11-22 09:15:00	1.24634	1.246567	1.24634	0
2018-11-22 09:20:00	1.24669	1.24655	1.24669	0
2018-11-22 09:25:00	1.24669	1.24655	1.24669	0
2018-11-22 09:30:00	1.24634	1.246515	1.24634	0
2018-11-22 09:35:00	1.24634	1.24648	1.24634	0
2018-11-22 09:40:00	1.24634	1.246446	1.24634	0
2018-11-22 09:45:00	1.24634	1.246446	1.24634	0
2018-11-22 09:50:00	1.24635	1.246429	1.24635	0
2018-11-22 09:55:00	1.24635	1.246412	1.24635	0
2018-11-22 10:00:00	1.24635	1.246413	1.24635	0
2018-11-22 10:05:00	1.24635	1.246414	1.24635	0
2018-11-22 10:10:00	1.24617	1.246362	1.24617	0
2018-11-22 10:15:00	1.24635	1.246328	1.24635	0
2018-11-22 10:20:00	1.24635	1.246329	1.24635	0
2018-11-22 10:25:00	1.24635	1.24633	1.24635	0
2018-11-22 10:30:00	1.246	1.246296	1.246	0
2018-11-22 10:35:00	1.24635	1.246297	1.24635	0
2018-11-22 10:40:00	1.246	1.246262	1.246	0
2018-11-22 10:45:00	1.24598	1.246225	1.24598	0
2018-11-22 10:50:00	1.24616	1.246206	1.24616	0
2018-11-22 10:55:00	1.24617	1.246188	1.24617	0
2018-11-22 11:00:00	1.24599	1.24617	1.24599	0
2018-11-22 11:05:00	1.24635	1.24617	1.24635	0
2018-11-22 11:10:00	1.24617	1.246152	1.24617	0
2018-11-22 11:15:00	1.246	1.246117	1.246	0
2018-11-22 11:20:00	1.24598	1.246115	1.24598	0
2018-11-22 11:25:00	1.24598	1.246078	1.24598	0
2018-11-22 11:30:00	1.24616	1.246094	1.24616	0
2018-11-22 11:35:00	1.24599	1.246095	1.24599	0
2018-11-22 11:40:00	1.24564	1.246043	1.24564	0
2018-11-22 11:45:00	1.24599	1.246025	1.24599	0
2018-11-22 11:50:00	1.24599	1.246025	1.24599	0
2018-11-22 11:55:00	1.24598	1.245988	1.24598	0
2018-11-22 12:00:00	1.24599	1.24597	1.24599	0
2018-11-22 12:05:00	1.24582	1.245952	1.24582	0
2018-11-22 12:10:00	1.24599	1.245953	1.24599	0
2018-11-22 12:15:00	1.24599	1.245954	1.24599	0
2018-11-22 12:20:00	1.24565	1.245903	1.24565	0
2018-11-22 12:25:00	1.246	1.245904	1.246	0
2018-11-22 12:30:00	1.24565	1.245905	1.24565	0
2018-11-22 12:35:00	1.24581	1.245887	1.24581	0
2018-11-22 12:40:00	1.24581	1.245869	1.24581	0
2018-11-22 12:45:00	1.24564	1.245835	1.24564	0
2018-11-22 12:50:00	1.24547	1.245783	1.24547	0
2018-11-22 12:55:00	1.24564	1.245765	1.24564	0
2018-11-22 13:00:00	1.24582	1.245748	1.24582	0
2018-11-22 13:05:00	1.24565	1.245714	1.24565	0
2018-11-22 13:10:00	1.24565	1.245714	1.24565	0
2018-11-22 13:15:00	1.2453	1.245644	1.2453	0
2018-11-22 13:20:00	1.24547	1.245626	1.24547	0
2018-11-22 13:25:00	1.24546	1.245591	1.24546	0
2018-11-22 13:30:00	1.24564	1.245574	1.24564	0
2018-11-22 13:35:00	1.24529	1.245539	1.24529	0
2018-11-22 13:40:00	1.24564	1.245556	1.24564	0
2018-11-22 13:45:00	1.24547	1.245539	1.24547	0
2018-11-22 13:50:00	1.24563	1.24552	1.24563	0
2018-11-22 13:55:00	1.24545	1.2455	1.24545	0
2018-11-22 14:00:00	1.24528	1.245463	1.24528	0
2018-11-22 14:05:00	1.24546	1.245479	1.24546	0
2018-11-22 14:10:00	1.24529	1.245461	1.24529	0
2018-11-22 14:15:00	1.24511	1.245426	1.24511	0
2018-11-22 14:20:00	1.24546	1.245408	1.24546	0
2018-11-22 14:25:00	1.24494	1.245373	1.24494	0
2018-11-22 14:30:00	1.24529	1.245338	1.24529	0
2018-11-22 14:35:00	1.2453	1.245321	1.2453	0
2018-11-22 14:40:00	1.24495	1.245253	1.24495	0
2018-11-22 14:45:00	1.24512	1.24522	1.24512	0
2018-11-22 14:50:00	1.24492	1.245184	1.24492	0
2018-11-22 14:55:00	1.24528	1.245166	1.24528	0
2018-11-22 15:00:00	1.24494	1.245131	1.24494	0
2018-11-22 15:05:00	1.24511	1.245131	1.24511	0
2018-11-22 15:10:00	1.24511	1.245096	1.24511	0
2018-11-22 15:15:00	1.24529	1.245131	1.24529	0
2018-11-22 15:20:00	1.24512	1.245114	1.24512	0
2018-11-22 15:25:00	1.24512	1.245096	1.24512	0
2018-11-22 15:30:00	1.24494	1.245095	1.24494	0
2018-11-22 15:35:00	1.24477	1.24506	1.24477	0
2018-11-22 15:40:00	1.24477	1.245045	1.24477	0
2018-11-22 15:45:00	1.24477	1.244994	1.24477	0
2018-11-22 15:50:00	1.24494	1.244994	1.24494	0
2018-11-22 15:55:00	1.24475	1.244958	1.24475	0
2018-11-22 16:00:00	1.24476	1.244923	1.24476	0
2018-11-22 16:05:00	1.24493	1.244887	1.24493	0
2018-11-22 16:10:00	1.24494	1.244869	1.24494	0
2018-11-22 16:15:00	1.24494	1.244851	1.24494	0
2018-11-22 16:20:00	1.24477	1.244834	1.24477	0
2018-11-22 16:25:00	1.24459	1.244816	1.24459	0
2018-11-22 16:30:00	1.24477	1.244816	1.24477	0
2018-11-22 16:35:00	1.24458	1.244797	1.24458	0
2018-11-22 16:40:00	1.24459	1.244762	1.24459	0
2018-11-22 16:45:00	1.24459	1.244746	1.24459	0
2018-11-22 16:50:00	1.24425	1.244695	1.24425	0
2018-11-22 16:55:00	1.24477	1.244679	1.24477	0
2018-11-22 17:00:00	1.24458	1.244643	1.24458	0
2018-11-22 17:05:00	1.24459	1.244608	1.24459	0
2018-11-22 17:10:00	1.24458	1.244589	1.24458	0
2018-11-22 17:15:00	1.24423	1.244553	1.24423	0
2018-11-22 17:20:00	1.24458	1.244534	1.24458	0
2018-11-22 17:25:00	1.24423	1.244499	1.24423	0
2018-11-22 17:30:00	1.24441	1.244481	1.24441	0
2018-11-22 17:35:00	1.24424	1.244446	1.24424	0
2018-11-22 17:40:00	1.24425	1.244446	1.24425	0
2018-11-22 17:45:00	1.24425	1.244394	1.24425	0
2018-11-22 17:50:00	1.24423	1.244359	1.24423	0
2018-11-22 17:55:00	1.24424	1.244324	1.24424	0
2018-11-22 18:00:00	1.24407	1.244273	1.24407	0
2018-11-22 18:05:00	1.24423	1.244273	1.24423	0
2018-11-22 18:10:00	1.24406	1.244221	1.24406	0
2018-11-22 18:15:00	1.24389	1.244187	1.24389	0
2018-11-22 18:20:00	1.24387	1.244133	1.24387	0
2018-11-22 18:25:00	1.24423	1.244132	1.24423	0
2018-11-22 18:30:00	1.24405	1.244112	1.24405	0
2018-11-22 18:35:00	1.24388	1.244075	1.24388	0
2018-11-22 18:40:00	1.24371	1.244023	1.24371	0
2018-11-22 18:45:00	1.24389	1.243988	1.24389	0
2018-11-22 18:50:00	1.24354	1.243935	1.24354	0
2018-11-22 18:55:00	1.24389	1.243901	1.24389	0
2018-11-22 19:00:00	1.24389	1.243884	1.24389	0
2018-11-22 19:05:00	1.24388	1.243883	1.24388	0
2018-11-22 19:10:00	1.24371	1.243867	1.24371	0
2018-11-22 19:15:00	1.24354	1.243798	1.24354	0
2018-11-22 19:20:00	1.24372	1.243765	1.24372	0
2018-11-22 19:25:00	1.24355	1.243732	1.24355	0
2018-11-22 19:30:00	1.24354	1.243715	1.24354	0
2018-11-22 19:35:00	1.24354	1.24368	1.24354	0
2018-11-22 19:40:00	1.24354	1.24368	1.24354	0
2018-11-22 19:45:00	1.24355	1.243646	1.24355	0
2018-11-22 19:50:00	1.24355	1.243612	1.24355	0
2018-11-22 19:55:00	1.24355	1.243579	1.24355	0
2018-11-22 20:00:00	1.24336	1.243544	1.24336	0
2018-11-22 20:05:00	1.24319	1.243509	1.24319	0
2018-11-22 20:10:00	1.24302	1.243439	1.24302	0
2018-11-22 20:15:00	1.24302	1.243386	1.24302	0
2018-11-22 20:20:00	1.24319	1.243351	1.24319	0
2018-11-22 20:25:00	1.24285	1.243282	1.24285	0
2018-11-22 20:30:00	1.24285	1.243213	1.24285	0
2018-11-22 20:35:00	1.24302	1.24316	1.24302	0
2018-11-22 20:40:00	1.24285	1.24309	1.24285	0
2018-11-22 20:45:00	1.24285	1.24302	1.24285	0
2018-11-22 20:50:00	1.24285	1.242969	1.24285	0
2018-11-22 20:55:00	1.24285	1.242935	1.24285	0
2018-11-22 21:00:00	1.24285	1.242918	1.24285	0
2018-11-22 21:05:00	1.24285	1.242901	1.24285	0
2018-11-22 21:10:00	1.24267	1.242849	1.24267	0
2018-11-22 21:15:00	1.24267	1.242831	1.24267	0
2018-11-22 21:20:00	1.24285	1.242831	1.24285	0
2018-11-22 21:25:00	1.24267	1.242796	1.24267	0
2018-11-22 21:30:00	1.24267	1.242778	1.24267	0
2018-11-22 21:35:00	1.2425	1.242743	1.2425	0
2018-11-22 21:40:00	1.24267	1.242725	1.24267	0
2018-11-22 21:45:00	1.24267	1.242707	1.24267	0
2018-11-22 21:50:00	1.24267	1.242689	1.24267	0
2018-11-22 21:55:00	1.24267	1.242671	1.24267	0
2018-11-22 22:00:00	1.24232	1.242636	1.24232	0
2018-11-22 22:05:00	1.24232	1.242601	1.24232	0
2018-11-22 22:10:00	1.2425	1.242566	1.2425	0
2018-11-22 22:15:00	1.2425	1.242549	1.2425	0
2018-11-22 22:20:00	1.24249	1.242531	1.24249	0
2018-11-22 22:25:00	1.24231	1.242512	1.24231	0
2018-11-22 22:30:00	1.24232	1.242477	1.24232	0
2018-11-22 22:35:00	1.24214	1.242424	1.24214	0
2018-11-22 22:40:00	1.24215	1.242372	1.24215	0
2018-11-22 22:45:00	1.24215	1.24232	1.24215	0
2018-11-22 22:50:00	1.24215	1.242303	1.24215	0
2018-11-22 22:55:00	1.24215	1.242286	1.24215	0
2018-11-22 23:00:00	1.24232	1.242268	1.24232	0
2018-11-22 23:05:00	1.2418	1.242198	1.2418	0
2018-11-22 23:10:00	1.24215	1.242164	1.24215	0
2018-11-22 23:15:00	1.24197	1.24213	1.24197	0
2018-11-22 23:20:00	1.24197	1.242095	1.24197	0
2018-11-22 23:25:00	1.2418	1.242061	1.2418	0
2018-11-22 23:30:00	1.24215	1.242061	1.24215	0
2018-11-22 23:35:00	1.24215	1.242061	1.24215	0
2018-11-22 23:40:00	1.2418	1.242026	1.2418	0
2018-11-22 23:45:00	1.2418	1.241991	1.2418	0
2018-11-22 23:50:00	1.2418	1.241939	1.2418	0
2018-11-22 23:55:00	1.24161	1.24192	1.24161	0
2018-11-23 00:00:00	1.24178	1.241883	1.24178	0
2018-11-23 00:05:00	1.24161	1.241847	1.24161	0
2018-11-23 00:10:00	1.24179	1.241829	1.24179	0
2018-11-23 00:15:00	1.24179	1.241828	1.24179	0
2018-11-23 00:20:00	1.2418	1.241793	1.2418	0
2018-11-23 00:25:00	1.24145	1.241723	1.24145	0
2018-11-23 00:30:00	1.24145	1.241688	1.24145	0
2018-11-23 00:35:00	1.2418	1.241688	1.2418	0
2018-11-23 00:40:00	1.24145	1.241653	1.24145	0
2018-11-23 00:45:00	1.24162	1.241654	1.24162	0
2018-11-23 00:50:00	1.24127	1.241603	1.24127	0
2018-11-23 00:55:00	1.24127	1.241569	1.24127	0
2018-11-23 01:00:00	1.24145	1.241535	1.24145	0
2018-11-23 01:05:00	1.24143	1.241499	1.24143	0
2018-11-23 01:10:00	1.24126	1.241445	1.24126	0
2018-11-23 01:15:00	1.24143	1.241443	1.24143	0
2018-11-23 01:20:00	1.24125	1.241423	1.24125	0
2018-11-23 01:25:00	1.24108	1.241351	1.24108	0
2018-11-23 01:30:00	1.24109	1.241315	1.24109	0
2018-11-23 01:35:00	1.24092	1.241245	1.24092	0
2018-11-23 01:40:00	1.24127	1.241245	1.24127	0
2018-11-23 01:45:00	1.24075	1.241193	1.24075	0
2018-11-23 01:50:00	1.24092	1.24114	1.24092	0
2018-11-23 01:55:00	1.24092	1.241089	1.24092	0
2018-11-23 02:00:00	1.24092	1.241055	1.24092	0
2018-11-23 02:05:00	1.24092	1.241004	1.24092	0
2018-11-23 02:10:00	1.24092	1.240971	1.24092	0
2018-11-23 02:15:00	1.24092	1.240955	1.24092	0
2018-11-23 02:20:00	1.24092	1.240938	1.24092	0
2018-11-23 02:25:00	1.24091	1.240937	1.24091	0
2018-11-23 02:30:00	1.24074	1.240884	1.24074	0
2018-11-23 02:35:00	1.24074	1.240883	1.24074	0
2018-11-23 02:40:00	1.24109	1.2409	1.24109	0
2018-11-23 02:45:00	1.24075	1.240883	1.24075	0
2018-11-23 02:50:00	1.24074	1.240865	1.24074	0
2018-11-23 02:55:00	1.24074	1.240847	1.24074	0
2018-11-23 03:00:00	1.24074	1.240829	1.24074	0
2018-11-23 03:05:00	1.24057	1.240794	1.24057	0
2018-11-23 03:10:00	1.24022	1.240724	1.24022	0
2018-11-23 03:15:00	1.24057	1.24069	1.24057	0
2018-11-23 03:20:00	1.24057	1.240673	1.24057	0
2018-11-23 03:25:00	1.24057	1.240656	1.24057	0
2018-11-23 03:30:00	1.24074	1.240621	1.24074	0
2018-11-23 03:35:00	1.24021	1.240567	1.24021	0
2018-11-23 03:40:00	1.24039	1.240532	1.24039	0
2018-11-23 03:45:00	1.24057	1.240515	1.24057	0
2018-11-23 03:50:00	1.24039	1.24048	1.24039	0
2018-11-23 03:55:00	1.2404	1.240463	1.2404	0
2018-11-23 04:00:00	1.24022	1.240463	1.24022	0
2018-11-23 04:05:00	1.24003	1.240409	1.24003	0
2018-11-23 04:10:00	1.24038	1.24039	1.24038	0
2018-11-23 04:15:00	1.23986	1.240319	1.23986	0
2018-11-23 04:20:00	1.2402	1.240265	1.2402	0
2018-11-23 04:25:00	1.24021	1.240265	1.24021	0
2018-11-23 04:30:00	1.24021	1.240247	1.24021	0
2018-11-23 04:35:00	1.24003	1.240193	1.24003	0
2018-11-23 04:40:00	1.24004	1.240158	1.24004	0
2018-11-23 04:45:00	1.23987	1.240105	1.23987	0
2018-11-23 04:50:00	1.23986	1.240069	1.23986	0
2018-11-23 04:55:00	1.24004	1.24007	1.24004	0
2018-11-23 05:00:00	1.23968	1.24	1.23968	0
2018-11-23 05:05:00	1.23986	1.24	1.23986	0
2018-11-23 05:10:00	1.23969	1.239949	1.23969	0
2018-11-23 05:15:00	1.23952	1.23988	1.23952	0
2018-11-23 05:20:00	1.23987	1.239846	1.23987	0
2018-11-23 05:25:00	1.2397	1.239813	1.2397	0
2018-11-23 05:30:00	1.23952	1.239761	1.23952	0
2018-11-23 05:35:00	1.2397	1.239744	1.2397	0
2018-11-23 05:40:00	1.23952	1.23971	1.23952	0
2018-11-23 05:45:00	1.2397	1.239676	1.2397	0
2018-11-23 05:50:00	1.23952	1.23966	1.23952	0
2018-11-23 05:55:00	1.2397	1.239644	1.2397	0
2018-11-23 06:00:00	1.23934	1.239609	1.23934	0
2018-11-23 06:05:00	1.23951	1.239608	1.23951	0
2018-11-23 06:10:00	1.23952	1.239573	1.23952	0
2018-11-23 06:15:00	1.23934	1.239537	1.23934	0
2018-11-23 06:20:00	1.23952	1.239537	1.23952	0
2018-11-23 06:25:00	1.23935	1.239502	1.23935	0
2018-11-23 06:30:00	1.23917	1.239467	1.23917	0
2018-11-23 06:35:00	1.23935	1.239432	1.23935	0
2018-11-23 06:40:00	1.23935	1.239415	1.23935	0
2018-11-23 06:45:00	1.23917	1.239362	1.23917	0
2018-11-23 06:50:00	1.23917	1.239345	1.23917	0
2018-11-23 06:55:00	1.23935	1.239329	1.23935	0
2018-11-23 07:00:00	1.239	1.239277	1.239	0
2018-11-23 07:05:00	1.23935	1.239278	1.23935	0
2018-11-23 07:10:00	1.23865	1.239191	1.23865	0
2018-11-23 07:15:00	1.23882	1.239138	1.23882	0
2018-11-23 07:20:00	1.23865	1.239086	1.23865	0
2018-11-23 07:25:00	1.23882	1.239033	1.23882	0
2018-11-23 07:30:00	1.239	1.238998	1.239	0
2018-11-23 07:35:00	1.23899	1.23898	1.23899	0
2018-11-23 07:40:00	1.23899	1.238962	1.23899	0
2018-11-23 07:45:00	1.23916	1.238943	1.23916	0
2018-11-23 07:50:00	1.23899	1.238942	1.23899	0
2018-11-23 07:55:00	1.23915	1.238922	1.23915	0
2018-11-23 08:00:00	1.23899	1.238956	1.23899	0
2018-11-23 08:05:00	1.23916	1.23899	1.23916	0
2018-11-23 08:10:00	1.23898	1.239023	1.23898	0
2018-11-23 08:15:00	1.23898	1.239039	1.23898	0
2018-11-23 08:20:00	1.23881	1.23902	1.23881	0
2018-11-23 08:25:00	1.23881	1.239002	1.23881	0
2018-11-23 08:30:00	1.23899	1.239002	1.23899	0
2018-11-23 08:35:00	1.23864	1.23895	1.23864	0
2018-11-23 08:40:00	1.23863	1.238914	1.23863	0
2018-11-23 08:45:00	1.23864	1.238863	1.23864	0
2018-11-23 08:50:00	1.23881	1.238845	1.23881	0
2018-11-23 08:55:00	1.23864	1.238793	1.23864	0
2018-11-23 09:00:00	1.23882	1.238777	1.23882	0
2018-11-23 09:05:00	1.23864	1.238743	1.23864	0
2018-11-23 09:10:00	1.23865	1.238727	1.23865	0
2018-11-23 09:15:00	1.23882	1.238728	1.23882	0
2018-11-23 09:20:00	1.23847	1.238676	1.23847	0
2018-11-23 09:25:00	1.23865	1.238677	1.23865	0
2018-11-23 09:30:00	1.23846	1.23866	1.23846	0
2018-11-23 09:35:00	1.23864	1.23866	1.23864	0
2018-11-23 09:40:00	1.23846	1.238625	1.23846	0
2018-11-23 09:45:00	1.23845	1.238606	1.23845	0
2018-11-23 09:50:00	1.23863	1.238587	1.23863	0
2018-11-23 09:55:00	1.23828	1.238551	1.23828	0
2018-11-23 10:00:00	1.2381	1.238496	1.2381	0
2018-11-23 10:05:00	1.23828	1.238442	1.23828	0
2018-11-23 10:10:00	1.23864	1.238459	1.23864	0
2018-11-23 10:15:00	1.23812	1.238406	1.23812	0
2018-11-23 10:20:00	1.23829	1.238389	1.23829	0
2018-11-23 10:25:00	1.2383	1.238355	1.2383	0
2018-11-23 10:30:00	1.23812	1.238321	1.23812	0
2018-11-23 10:35:00	1.23828	1.238304	1.23828	0
2018-11-23 10:40:00	1.2381	1.238251	1.2381	0
2018-11-23 10:45:00	1.23794	1.238217	1.23794	0
2018-11-23 10:50:00	1.23793	1.2382	1.23793	0
2018-11-23 10:55:00	1.23794	1.238166	1.23794	0
2018-11-23 11:00:00	1.23794	1.238096	1.23794	0
2018-11-23 11:05:00	1.23794	1.238078	1.23794	0
2018-11-23 11:10:00	1.23795	1.238044	1.23795	0
2018-11-23 11:15:00	1.23795	1.238009	1.23795	0
2018-11-23 11:20:00	1.23777	1.237974	1.23777	0
2018-11-23 11:25:00	1.23812	1.237958	1.23812	0
2018-11-23 11:30:00	1.23795	1.237943	1.23795	0
2018-11-23 11:35:00	1.23795	1.237944	1.23795	0
2018-11-23 11:40:00	1.23794	1.237945	1.23794	0
2018-11-23 11:45:00	1.23794	1.237945	1.23794	0
2018-11-23 11:50:00	1.23776	1.237927	1.23776	0
2018-11-23 11:55:00	1.23792	1.237925	1.23792	0
2018-11-23 12:00:00	1.23793	1.237923	1.23793	0
2018-11-23 12:05:00	1.23792	1.23792	1.23792	0
2018-11-23 12:10:00	1.2381	1.237953	1.2381	0
2018-11-23 12:15:00	1.23809	1.23795	1.23809	0
2018-11-23 12:20:00	1.23775	1.23793	1.23775	0
2018-11-23 12:25:00	1.23794	1.237929	1.23794	0
2018-11-23 12:30:00	1.23775	1.23791	1.23775	0
2018-11-23 12:35:00	1.23758	1.237874	1.23758	0
2018-11-23 12:40:00	1.23776	1.237874	1.23776	0
2018-11-23 12:45:00	1.23777	1.237859	1.23777	0
2018-11-23 12:50:00	1.23776	1.237842	1.23776	0
2018-11-23 12:55:00	1.23758	1.237808	1.23758	0
2018-11-23 13:00:00	1.23758	1.237756	1.23758	0
2018-11-23 13:05:00	1.23741	1.237688	1.23741	0
2018-11-23 13:10:00	1.23742	1.237655	1.23742	0
2018-11-23 13:15:00	1.23742	1.237603	1.23742	0
2018-11-23 13:20:00	1.23757	1.237585	1.23757	0
2018-11-23 13:25:00	1.23758	1.237585	1.23758	0
2018-11-23 13:30:00	1.23758	1.237567	1.23758	0
2018-11-23 13:35:00	1.23758	1.237548	1.23758	0
2018-11-23 13:40:00	1.23759	1.237531	1.23759	0
2018-11-23 13:45:00	1.23724	1.237497	1.23724	0
2018-11-23 13:50:00	1.23724	1.237463	1.23724	0
2018-11-23 13:55:00	1.23725	1.237447	1.23725	0
2018-11-23 14:00:00	1.23741	1.237446	1.23741	0
2018-11-23 14:05:00	1.23722	1.237426	1.23722	0
2018-11-23 14:10:00	1.23757	1.237426	1.23757	0
2018-11-23 14:15:00	1.23722	1.23739	1.23722	0
2018-11-23 14:20:00	1.23723	1.237355	1.23723	0
2018-11-23 14:25:00	1.23724	1.237321	1.23724	0
2018-11-23 14:30:00	1.23724	1.237286	1.23724	0
2018-11-23 14:35:00	1.23724	1.237286	1.23724	0
2018-11-23 14:40:00	1.23707	1.237269	1.23707	0
2018-11-23 14:45:00	1.23725	1.237269	1.23725	0
2018-11-23 14:50:00	1.23706	1.237234	1.23706	0
2018-11-23 14:55:00	1.23723	1.237235	1.23723	0
2018-11-23 15:00:00	1.23688	1.237166	1.23688	0
2018-11-23 15:05:00	1.23723	1.237167	1.23723	0
2018-11-23 15:10:00	1.23706	1.23715	1.23706	0
2018-11-23 15:15:00	1.23705	1.237131	1.23705	0
2018-11-23 15:20:00	1.23724	1.237131	1.23724	0
2018-11-23 15:25:00	1.23689	1.237096	1.23689	0
2018-11-23 15:30:00	1.23688	1.237077	1.23688	0
2018-11-23 15:35:00	1.23706	1.237058	1.23706	0
2018-11-23 15:40:00	1.23672	1.237024	1.23672	0
2018-11-23 15:45:00	1.23689	1.23699	1.23689	0
2018-11-23 15:50:00	1.23725	1.237027	1.23725	0
2018-11-23 15:55:00	1.23672	1.236976	1.23672	0
2018-11-23 16:00:00	1.2369	1.23696	1.2369	0
2018-11-23 16:05:00	1.23707	1.236962	1.23707	0
2018-11-23 16:10:00	1.23672	1.23691	1.23672	0
2018-11-23 16:15:00	1.2369	1.236911	1.2369	0
2018-11-23 16:20:00	1.2369	1.236913	1.2369	0
2018-11-23 16:25:00	1.23655	1.236862	1.23655	0
2018-11-23 16:30:00	1.23672	1.236862	1.23672	0
2018-11-23 16:35:00	1.23671	1.236844	1.23671	0
2018-11-23 16:40:00	1.23653	1.236772	1.23653	0
2018-11-23 16:45:00	1.23652	1.236752	1.23652	0
2018-11-23 16:50:00	1.23651	1.236713	1.23651	0
2018-11-23 16:55:00	1.23634	1.23664	1.23634	0
2018-11-23 17:00:00	1.23618	1.236586	1.23618	0
2018-11-23 17:05:00	1.23652	1.236548	1.23652	0
2018-11-23 17:10:00	1.23671	1.236529	1.23671	0
2018-11-23 17:15:00	1.23636	1.23651	1.23636	0
2018-11-23 17:20:00	1.23619	1.236457	1.23619	0
2018-11-23 17:25:00	1.23653	1.236439	1.23653	0
2018-11-23 17:30:00	1.23635	1.236421	1.23635	0
2018-11-23 17:35:00	1.23653	1.236422	1.23653	0
2018-11-23 17:40:00	1.23653	1.236424	1.23653	0
2018-11-23 17:45:00	1.23636	1.236426	1.23636	0
2018-11-23 17:50:00	1.23618	1.236426	1.23618	0
2018-11-23 17:55:00	1.23619	1.236393	1.23619	0
2018-11-23 18:00:00	1.23619	1.236341	1.23619	0
2018-11-23 18:05:00	1.23601	1.236306	1.23601	0
2018-11-23 18:10:00	1.23619	1.236306	1.23619	0
2018-11-23 18:15:00	1.23602	1.236255	1.23602	0
2018-11-23 18:20:00	1.23619	1.236239	1.23619	0
2018-11-23 18:25:00	1.23584	1.23617	1.23584	0
2018-11-23 18:30:00	1.23584	1.236101	1.23584	0
2018-11-23 18:35:00	1.23602	1.236067	1.23602	0
2018-11-23 18:40:00	1.23602	1.236051	1.23602	0
2018-11-23 18:45:00	1.23585	1.236017	1.23585	0
2018-11-23 18:50:00	1.23567	1.235965	1.23567	0
2018-11-23 18:55:00	1.2362	1.235984	1.2362	0
2018-11-23 19:00:00	1.2362	1.235985	1.2362	0
2018-11-23 19:05:00	1.23566	1.235949	1.23566	0
2018-11-23 19:10:00	1.23602	1.235932	1.23602	0
2018-11-23 19:15:00	1.23584	1.235932	1.23584	0
2018-11-23 19:20:00	1.23583	1.235931	1.23583	0
2018-11-23 19:25:00	1.23582	1.235911	1.23582	0
2018-11-23 19:30:00	1.23584	1.235893	1.23584	0
2018-11-23 19:35:00	1.23566	1.235874	1.23566	0
2018-11-23 19:40:00	1.23583	1.23589	1.23583	0
2018-11-23 19:45:00	1.23566	1.235836	1.23566	0
2018-11-23 19:50:00	1.23584	1.2358	1.23584	0
2018-11-23 19:55:00	1.23567	1.235801	1.23567	0
2018-11-23 20:00:00	1.23566	1.235765	1.23566	0
2018-11-23 20:05:00	1.23566	1.235747	1.23566	0
2018-11-23 20:10:00	1.23584	1.235748	1.23584	0
2018-11-23 20:15:00	1.23601	1.235767	1.23601	0
2018-11-23 20:20:00	1.23584	1.235767	1.23584	0
2018-11-23 20:25:00	1.23549	1.23575	1.23549	0
2018-11-23 20:30:00	1.23584	1.235751	1.23584	0
2018-11-23 20:35:00	1.23565	1.23575	1.23565	0
2018-11-23 20:40:00	1.23566	1.235732	1.23566	0
2018-11-23 20:45:00	1.23514	1.235679	1.23514	0
2018-11-23 20:50:00	1.23584	1.235697	1.23584	0
2018-11-23 20:55:00	1.23567	1.235698	1.23567	0
2018-11-23 21:00:00	1.23549	1.235663	1.23549	0
2018-11-23 21:05:00	1.23532	1.235594	1.23532	0
2018-11-23 21:10:00	1.23532	1.235542	1.23532	0
2018-11-23 21:15:00	1.23548	1.235541	1.23548	0
2018-11-23 21:20:00	1.2353	1.235487	1.2353	0
2018-11-23 21:25:00	1.23548	1.23547	1.23548	0
2018-11-23 21:30:00	1.23549	1.235453	1.23549	0
2018-11-23 21:35:00	1.23531	1.23547	1.23531	0
2018-11-23 21:40:00	1.23513	1.235399	1.23513	0
2018-11-23 21:45:00	1.23548	1.23538	1.23548	0
2018-11-23 21:50:00	1.2353	1.235361	1.2353	0
2018-11-23 21:55:00	1.23514	1.235343	1.23514	0
2018-11-23 22:00:00	1.23497	1.235308	1.23497	0
2018-11-23 22:05:00	1.23514	1.235274	1.23514	0
2018-11-23 22:10:00	1.23515	1.235259	1.23515	0
2018-11-23 22:15:00	1.23514	1.235225	1.23514	0
2018-11-23 22:20:00	1.23513	1.235189	1.23513	0
2018-11-23 22:25:00	1.2353	1.235188	1.2353	0
2018-11-23 22:30:00	1.23495	1.23517	1.23495	0
2018-11-23 22:35:00	1.23513	1.235135	1.23513	0
2018-11-23 22:40:00	1.23479	1.235084	1.23479	0
2018-11-23 22:45:00	1.23478	1.235048	1.23478	0
2018-11-23 22:50:00	1.23496	1.235047	1.23496	0
2018-11-23 22:55:00	1.23444	1.234977	1.23444	0
2018-11-23 23:00:00	1.23497	1.234959	1.23497	0
2018-11-23 23:05:00	1.23478	1.234923	1.23478	0
2018-11-23 23:10:00	1.23479	1.234889	1.23479	0
2018-11-23 23:15:00	1.23478	1.234837	1.23478	0
2018-11-23 23:20:00	1.23461	1.234803	1.23461	0
2018-11-23 23:25:00	1.23513	1.234803	1.23513	0
2018-11-23 23:30:00	1.23479	1.234803	1.23479	0
2018-11-23 23:35:00	1.23444	1.234769	1.23444	0
2018-11-23 23:40:00	1.23479	1.234752	1.23479	0
2018-11-23 23:45:00	1.23478	1.234786	1.23478	0
2018-11-23 23:50:00	1.23444	1.234733	1.23444	0
2018-11-23 23:55:00	1.23444	1.234699	1.23444	0
2018-11-24 00:00:00	1.23461	1.234681	1.23461	0
2018-11-24 00:05:00	1.23442	1.234645	1.23442	0
2018-11-24 00:10:00	1.23443	1.234627	1.23443	0
2018-11-24 00:15:00	1.23426	1.23454	1.23426	0
2018-11-24 00:20:00	1.23443	1.234504	1.23443	0
2018-11-24 00:25:00	1.23444	1.234504	1.23444	0
2018-11-24 00:30:00	1.23444	1.234469	1.23444	0
2018-11-24 00:35:00	1.23444	1.234435	1.23444	0
2018-11-24 00:40:00	1.23426	1.234417	1.23426	0
2018-11-24 00:45:00	1.23444	1.234417	1.23444	0
2018-11-24 00:50:00	1.23443	1.234399	1.23443	0
2018-11-24 00:55:00	1.23409	1.234366	1.23409	0
2018-11-24 01:00:00	1.23425	1.234348	1.23425	0
2018-11-24 01:05:00	1.23407	1.234329	1.23407	0
2018-11-24 01:10:00	1.23443	1.234329	1.23443	0
2018-11-24 01:15:00	1.23426	1.234311	1.23426	0
2018-11-24 01:20:00	1.23408	1.234275	1.23408	0
2018-11-24 01:25:00	1.23426	1.234257	1.23426	0
2018-11-24 01:30:00	1.23409	1.23424	1.23409	0
2018-11-24 01:35:00	1.23409	1.234205	1.23409	0
2018-11-24 01:40:00	1.23409	1.234171	1.23409	0
2018-11-24 01:45:00	1.23427	1.234189	1.23427	0
2018-11-24 01:50:00	1.23375	1.234139	1.23375	0
2018-11-24 01:55:00	1.2341	1.234142	1.2341	0
2018-11-24 02:00:00	1.2341	1.234109	1.2341	0
2018-11-24 02:05:00	1.2341	1.234093	1.2341	0
2018-11-24 02:10:00	1.23409	1.234094	1.23409	0
2018-11-24 02:15:00	1.23374	1.234042	1.23374	0
2018-11-24 02:20:00	1.23408	1.234041	1.23408	0
2018-11-24 02:25:00	1.23392	1.234024	1.23392	0
2018-11-24 02:30:00	1.23409	1.234024	1.23409	0
2018-11-24 02:35:00	1.2341	1.234007	1.2341	0
2018-11-24 02:40:00	1.23391	1.234023	1.23391	0
2018-11-24 02:45:00	1.23392	1.234005	1.23392	0
2018-11-24 02:50:00	1.23374	1.233969	1.23374	0
2018-11-24 02:55:00	1.23375	1.233934	1.23375	0
2018-11-24 03:00:00	1.23392	1.233917	1.23392	0
2018-11-24 03:05:00	1.2341	1.233953	1.2341	0
2018-11-24 03:10:00	1.23392	1.233937	1.23392	0
2018-11-24 03:15:00	1.23357	1.233902	1.23357	0
2018-11-24 03:20:00	1.23409	1.233902	1.23409	0
2018-11-24 03:25:00	1.23357	1.233849	1.23357	0
2018-11-24 03:30:00	1.23357	1.233815	1.23357	0
2018-11-24 03:35:00	1.23356	1.233779	1.23356	0
2018-11-24 03:40:00	1.23357	1.233762	1.23357	0
2018-11-24 03:45:00	1.23339	1.233726	1.23339	0
2018-11-24 03:50:00	1.2334	1.233674	1.2334	0
2018-11-24 03:55:00	1.23357	1.233621	1.23357	0
2018-11-24 04:00:00	1.23357	1.233586	1.23357	0
2018-11-24 04:05:00	1.23357	1.233586	1.23357	0
2018-11-24 04:10:00	1.2334	1.233517	1.2334	0
2018-11-24 04:15:00	1.2334	1.2335	1.2334	0
2018-11-24 04:20:00	1.2334	1.233483	1.2334	0
2018-11-24 04:25:00	1.23322	1.233449	1.23322	0
2018-11-24 04:30:00	1.23357	1.233449	1.23357	0
2018-11-24 04:35:00	1.23305	1.233415	1.23305	0
2018-11-24 04:40:00	1.23322	1.233397	1.23322	0
2018-11-24 04:45:00	1.23322	1.233362	1.23322	0
2018-11-24 04:50:00	1.23322	1.233327	1.23322	0
2018-11-24 04:55:00	1.23304	1.233274	1.23304	0
2018-11-24 05:00:00	1.23322	1.233256	1.23322	0
2018-11-24 05:05:00	1.23322	1.233238	1.23322	0
2018-11-24 05:10:00	1.23305	1.233203	1.23305	0
2018-11-24 05:15:00	1.23305	1.233186	1.23305	0
2018-11-24 05:20:00	1.23287	1.233116	1.23287	0
2018-11-24 05:25:00	1.23305	1.233116	1.23305	0
2018-11-24 05:30:00	1.23305	1.233099	1.23305	0
2018-11-24 05:35:00	1.23304	1.233081	1.23304	0
2018-11-24 05:40:00	1.23286	1.233045	1.23286	0
2018-11-24 05:45:00	1.23285	1.233026	1.23285	0
2018-11-24 05:50:00	1.23269	1.232973	1.23269	0
2018-11-24 05:55:00	1.23269	1.23292	1.23269	0
2018-11-24 06:00:00	1.23286	1.232901	1.23286	0
2018-11-24 06:05:00	1.23304	1.2329	1.23304	0
2018-11-24 06:10:00	1.23287	1.2329	1.23287	0
2018-11-24 06:15:00	1.23286	1.232881	1.23286	0
2018-11-24 06:20:00	1.2325	1.232826	1.2325	0
2018-11-24 06:25:00	1.23286	1.232808	1.23286	0
2018-11-24 06:30:00	1.23287	1.232809	1.23287	0
2018-11-24 06:35:00	1.23304	1.232828	1.23304	0
2018-11-24 06:40:00	1.23286	1.232845	1.23286	0
2018-11-24 06:45:00	1.23234	1.23281	1.23234	0
2018-11-24 06:50:00	1.23269	1.232793	1.23269	0
2018-11-24 06:55:00	1.2327	1.232759	1.2327	0
2018-11-24 07:00:00	1.23235	1.232707	1.23235	0
2018-11-24 07:05:00	1.23269	1.23269	1.23269	0
2018-11-24 07:10:00	1.23234	1.232674	1.23234	0
2018-11-24 07:15:00	1.23217	1.232605	1.23217	0
2018-11-24 07:20:00	1.23235	1.232553	1.23235	0
2018-11-24 07:25:00	1.23235	1.232484	1.23235	0
2018-11-24 07:30:00	1.23235	1.232433	1.23235	0
2018-11-24 07:35:00	1.232	1.232399	1.232	0
2018-11-24 07:40:00	1.23235	1.232365	1.23235	0
2018-11-24 07:45:00	1.23235	1.23233	1.23235	0
2018-11-24 07:50:00	1.23234	1.232329	1.23234	0
2018-11-24 07:55:00	1.23217	1.232277	1.23217	0
2018-11-24 08:00:00	1.23198	1.232241	1.23198	0
2018-11-24 08:05:00	1.23216	1.23224	1.23216	0
2018-11-24 08:10:00	1.23182	1.232187	1.23182	0
2018-11-24 08:15:00	1.23182	1.232134	1.23182	0
2018-11-24 08:20:00	1.23182	1.232081	1.23182	0
2018-11-24 08:25:00	1.232	1.232081	1.232	0
2018-11-24 08:30:00	1.232	1.232046	1.232	0
2018-11-24 08:35:00	1.23181	1.231992	1.23181	0
2018-11-24 08:40:00	1.23181	1.231939	1.23181	0
2018-11-24 08:45:00	1.2318	1.231902	1.2318	0
2018-11-24 08:50:00	1.23216	1.23192	1.23216	0
2018-11-24 08:55:00	1.23198	1.231902	1.23198	0
2018-11-24 09:00:00	1.23181	1.231901	1.23181	0
2018-11-24 09:05:00	1.23181	1.2319	1.23181	0
2018-11-24 09:10:00	1.23181	1.231899	1.23181	0
2018-11-24 09:15:00	1.23197	1.231896	1.23197	0
2018-11-24 09:20:00	1.23163	1.231859	1.23163	0
2018-11-24 09:25:00	1.23145	1.231823	1.23145	0
2018-11-24 09:30:00	1.23163	1.231805	1.23163	0
2018-11-24 09:35:00	1.23163	1.231788	1.23163	0
2018-11-24 09:40:00	1.23162	1.231734	1.23162	0
2018-11-24 09:45:00	1.23146	1.231682	1.23146	0
2018-11-24 09:50:00	1.23127	1.231628	1.23127	0
2018-11-24 09:55:00	1.23163	1.23161	1.23163	0
2018-11-24 10:00:00	1.23164	1.231593	1.23164	0
2018-11-24 10:05:00	1.23129	1.231525	1.23129	0
2018-11-24 10:10:00	1.23147	1.231509	1.23147	0
2018-11-24 10:15:00	1.23146	1.23151	1.23146	0
2018-11-24 10:20:00	1.23128	1.231475	1.23128	0
2018-11-24 10:25:00	1.23163	1.231475	1.23163	0
2018-11-24 10:30:00	1.23129	1.231442	1.23129	0
2018-11-24 10:35:00	1.23163	1.231459	1.23163	0
2018-11-24 10:40:00	1.23146	1.231478	1.23146	0
2018-11-24 10:45:00	1.23128	1.231443	1.23128	0
2018-11-24 10:50:00	1.23146	1.231425	1.23146	0
2018-11-24 10:55:00	1.23093	1.231389	1.23093	0
2018-11-24 11:00:00	1.23129	1.231371	1.23129	0
2018-11-24 11:05:00	1.23093	1.231318	1.23093	0
2018-11-24 11:10:00	1.23111	1.231301	1.23111	0
2018-11-24 11:15:00	1.23092	1.23123	1.23092	0
2018-11-24 11:20:00	1.23111	1.231212	1.23111	0
2018-11-24 11:25:00	1.23094	1.231143	1.23094	0
2018-11-24 11:30:00	1.23093	1.23109	1.23093	0
2018-11-24 11:35:00	1.23111	1.231073	1.23111	0
2018-11-24 11:40:00	1.23111	1.231038	1.23111	0
2018-11-24 11:45:00	1.2311	1.231055	1.2311	0
2018-11-24 11:50:00	1.2311	1.231036	1.2311	0
2018-11-24 11:55:00	1.23091	1.231034	1.23091	0
2018-11-24 12:00:00	1.23092	1.231015	1.23092	0
2018-11-24 12:05:00	1.23109	1.231032	1.23109	0
2018-11-24 12:10:00	1.23093	1.231014	1.23093	0
2018-11-24 12:15:00	1.23093	1.231013	1.23093	0
2018-11-24 12:20:00	1.23058	1.230978	1.23058	0
2018-11-24 12:25:00	1.23076	1.230943	1.23076	0
2018-11-24 12:30:00	1.23093	1.230925	1.23093	0
2018-11-24 12:35:00	1.23075	1.23089	1.23075	0
2018-11-24 12:40:00	1.23076	1.230856	1.23076	0
2018-11-24 12:45:00	1.23042	1.230807	1.23042	0
2018-11-24 12:50:00	1.23094	1.230809	1.23094	0
2018-11-24 12:55:00	1.23095	1.230795	1.23095	0
2018-11-24 13:00:00	1.2306	1.230762	1.2306	0
2018-11-24 13:05:00	1.23077	1.230746	1.23077	0
2018-11-24 13:10:00	1.23059	1.230747	1.23059	0
2018-11-24 13:15:00	1.23042	1.230713	1.23042	0
2018-11-24 13:20:00	1.23058	1.230678	1.23058	0
2018-11-24 13:25:00	1.23057	1.23066	1.23057	0
2018-11-24 13:30:00	1.23058	1.230642	1.23058	0
2018-11-24 13:35:00	1.2304	1.23064	1.2304	0
2018-11-24 13:40:00	1.23041	1.230587	1.23041	0
2018-11-24 13:45:00	1.23024	1.230516	1.23024	0
2018-11-24 13:50:00	1.23058	1.230514	1.23058	0
2018-11-24 13:55:00	1.23039	1.230476	1.23039	0
2018-11-24 14:00:00	1.23039	1.230456	1.23039	0
2018-11-24 14:05:00	1.2304	1.230454	1.2304	0
2018-11-24 14:10:00	1.23024	1.23042	1.23024	0
2018-11-24 14:15:00	1.23022	1.230385	1.23022	0
2018-11-24 14:20:00	1.23022	1.230349	1.23022	0
2018-11-24 14:25:00	1.23038	1.230347	1.23038	0
2018-11-24 14:30:00	1.2302	1.230326	1.2302	0
2018-11-24 14:35:00	1.2302	1.230322	1.2302	0
2018-11-24 14:40:00	1.23021	1.230285	1.23021	0
2018-11-24 14:45:00	1.23023	1.230269	1.23023	0
2018-11-24 14:50:00	1.22986	1.230216	1.22986	0
2018-11-24 14:55:00	1.23021	1.230197	1.23021	0
2018-11-24 15:00:00	1.22988	1.230161	1.22988	0
2018-11-24 15:05:00	1.23024	1.230163	1.23024	0
2018-11-24 15:10:00	1.22988	1.230129	1.22988	0
2018-11-24 15:15:00	1.22989	1.23008	1.22989	0
2018-11-24 15:20:00	1.23006	1.230066	1.23006	0
2018-11-24 15:25:00	1.22989	1.230035	1.22989	0
2018-11-24 15:30:00	1.22988	1.230002	1.22988	0
2018-11-24 15:35:00	1.22989	1.229968	1.22989	0
2018-11-24 15:40:00	1.22989	1.229971	1.22989	0
2018-11-24 15:45:00	1.22971	1.229921	1.22971	0
2018-11-24 15:50:00	1.22988	1.229921	1.22988	0
2018-11-24 15:55:00	1.22971	1.229868	1.22971	0
2018-11-24 16:00:00	1.22972	1.229852	1.22972	0
2018-11-24 16:05:00	1.22972	1.229835	1.22972	0
2018-11-24 16:10:00	1.22953	1.229782	1.22953	0
2018-11-24 16:15:00	1.22954	1.229747	1.22954	0
2018-11-24 16:20:00	1.22953	1.229712	1.22953	0
2018-11-24 16:25:00	1.22953	1.229676	1.22953	0
2018-11-24 16:30:00	1.22952	1.229639	1.22952	0
2018-11-24 16:35:00	1.22971	1.229639	1.22971	0
2018-11-24 16:40:00	1.22954	1.229605	1.22954	0
2018-11-24 16:45:00	1.22954	1.229588	1.22954	0
2018-11-24 16:50:00	1.22953	1.229569	1.22953	0
2018-11-24 16:55:00	1.22937	1.229534	1.22937	0
2018-11-24 17:00:00	1.22954	1.229535	1.22954	0
2018-11-24 17:05:00	1.22902	1.229483	1.22902	0
2018-11-24 17:10:00	1.2292	1.22945	1.2292	0
2018-11-24 17:15:00	1.22937	1.229434	1.22937	0
2018-11-24 17:20:00	1.2292	1.229402	1.2292	0
2018-11-24 17:25:00	1.22919	1.22935	1.22919	0
2018-11-24 17:30:00	1.229	1.229296	1.229	0
2018-11-24 17:35:00	1.22901	1.229243	1.22901	0
2018-11-24 17:40:00	1.229	1.22919	1.229	0
2018-11-24 17:45:00	1.22882	1.229135	1.22882	0
2018-11-24 17:50:00	1.22882	1.229063	1.22882	0
2018-11-24 17:55:00	1.22882	1.229043	1.22882	0
2018-11-24 18:00:00	1.22882	1.229005	1.22882	0
2018-11-24 18:05:00	1.22883	1.228951	1.22883	0
2018-11-24 18:10:00	1.22884	1.228915	1.22884	0
2018-11-24 18:15:00	1.22883	1.228879	1.22883	0
2018-11-24 18:20:00	1.22882	1.228861	1.22882	0
2018-11-24 18:25:00	1.22865	1.228825	1.22865	0
2018-11-24 18:30:00	1.22882	1.228807	1.22882	0
2018-11-24 18:35:00	1.22883	1.228808	1.22883	0
2018-11-24 18:40:00	1.22848	1.228774	1.22848	0
2018-11-24 18:45:00	1.22884	1.228776	1.22884	0
2018-11-24 18:50:00	1.22883	1.228777	1.22883	0
2018-11-24 18:55:00	1.22865	1.228759	1.22865	0
2018-11-24 19:00:00	1.22848	1.228723	1.22848	0
2018-11-24 19:05:00	1.22849	1.228689	1.22849	0
2018-11-24 19:10:00	1.22866	1.228673	1.22866	0
2018-11-24 19:15:00	1.22832	1.22864	1.22832	0
2018-11-24 19:20:00	1.22866	1.228624	1.22866	0
2018-11-24 19:25:00	1.22848	1.228589	1.22848	0
2018-11-24 19:30:00	1.22848	1.228589	1.22848	0
2018-11-24 19:35:00	1.22866	1.228571	1.22866	0
2018-11-24 19:40:00	1.22849	1.228537	1.22849	0
2018-11-24 19:45:00	1.22815	1.228487	1.22815	0
2018-11-24 19:50:00	1.22815	1.228454	1.22815	0
2018-11-24 19:55:00	1.22815	1.22842	1.22815	0
2018-11-24 20:00:00	1.22832	1.228386	1.22832	0
2018-11-24 20:05:00	1.22815	1.228369	1.22815	0
2018-11-24 20:10:00	1.22815	1.228318	1.22815	0
2018-11-24 20:15:00	1.22815	1.228285	1.22815	0
2018-11-24 20:20:00	1.22815	1.228252	1.22815	0
2018-11-24 20:25:00	1.22814	1.2282	1.22814	0
2018-11-24 20:30:00	1.22797	1.228148	1.22797	0
2018-11-24 20:35:00	1.22779	1.228112	1.22779	0
2018-11-24 20:40:00	1.22815	1.228112	1.22815	0
2018-11-24 20:45:00	1.22797	1.228094	1.22797	0
2018-11-24 20:50:00	1.22796	1.228058	1.22796	0
2018-11-24 20:55:00	1.22778	1.228021	1.22778	0
2018-11-24 21:00:00	1.22795	1.228001	1.22795	0
2018-11-24 21:05:00	1.22796	1.227982	1.22796	0
2018-11-24 21:10:00	1.22779	1.227946	1.22779	0
2018-11-24 21:15:00	1.22797	1.227929	1.22797	0
2018-11-24 21:20:00	1.2278	1.227912	1.2278	0
2018-11-24 21:25:00	1.22779	1.227912	1.22779	0
2018-11-24 21:30:00	1.22779	1.227876	1.22779	0
2018-11-24 21:35:00	1.22778	1.227857	1.22778	0
2018-11-24 21:40:00	1.22779	1.22784	1.22779	0
2018-11-24 21:45:00	1.22762	1.227824	1.22762	0
2018-11-24 21:50:00	1.22744	1.227773	1.22744	0
2018-11-24 21:55:00	1.22762	1.227739	1.22762	0
2018-11-24 22:00:00	1.22779	1.227739	1.22779	0
2018-11-24 22:05:00	1.22762	1.227704	1.22762	0
2018-11-24 22:10:00	1.22744	1.227668	1.22744	0
2018-11-24 22:15:00	1.22726	1.227615	1.22726	0
2018-11-24 22:20:00	1.22744	1.22758	1.22744	0
2018-11-24 22:25:00	1.22744	1.227546	1.22744	0
2018-11-24 22:30:00	1.22727	1.227494	1.22727	0
2018-11-24 22:35:00	1.22727	1.227459	1.22727	0
2018-11-24 22:40:00	1.22745	1.22746	1.22745	0
2018-11-24 22:45:00	1.2271	1.227408	1.2271	0
2018-11-24 22:50:00	1.22726	1.227355	1.22726	0
2018-11-24 22:55:00	1.22708	1.227301	1.22708	0
2018-11-24 23:00:00	1.22726	1.227283	1.22726	0
2018-11-24 23:05:00	1.22709	1.227266	1.22709	0
2018-11-24 23:10:00	1.2271	1.227232	1.2271	0
2018-11-24 23:15:00	1.22708	1.227196	1.22708	0
2018-11-24 23:20:00	1.22673	1.227142	1.22673	0
2018-11-24 23:25:00	1.22691	1.227106	1.22691	0
2018-11-24 23:30:00	1.22709	1.22707	1.22709	0
2018-11-24 23:35:00	1.2271	1.22707	1.2271	0
2018-11-24 23:40:00	1.22709	1.227053	1.22709	0
2018-11-24 23:45:00	1.2269	1.227035	1.2269	0
2018-11-24 23:50:00	1.22674	1.226983	1.22674	0
2018-11-24 23:55:00	1.22674	1.226948	1.22674	0
2018-11-25 00:00:00	1.22692	1.22693	1.22692	0
2018-11-25 00:05:00	1.22691	1.226913	1.22691	0
2018-11-25 00:10:00	1.22674	1.226914	1.22674	0
2018-11-25 00:15:00	1.22657	1.22688	1.22657	0
2018-11-25 00:20:00	1.22657	1.226828	1.22657	0
2018-11-25 00:25:00	1.22675	1.226793	1.22675	0
2018-11-25 00:30:00	1.22693	1.226777	1.22693	0
2018-11-25 00:35:00	1.22675	1.226762	1.22675	0
2018-11-25 00:40:00	1.22657	1.226745	1.22657	0
2018-11-25 00:45:00	1.22656	1.226727	1.22656	0
2018-11-25 00:50:00	1.22655	1.22669	1.22655	0
2018-11-25 00:55:00	1.22673	1.226672	1.22673	0
2018-11-25 01:00:00	1.22655	1.226653	1.22655	0
2018-11-25 01:05:00	1.22656	1.226652	1.22656	0
2018-11-25 01:10:00	1.22639	1.226634	1.22639	0
2018-11-25 01:15:00	1.22638	1.226597	1.22638	0
2018-11-25 01:20:00	1.22639	1.226543	1.22639	0
2018-11-25 01:25:00	1.22657	1.226525	1.22657	0
2018-11-25 01:30:00	1.22657	1.226525	1.22657	0
2018-11-25 01:35:00	1.22639	1.226508	1.22639	0
2018-11-25 01:40:00	1.22657	1.22651	1.22657	0
2018-11-25 01:45:00	1.22605	1.226442	1.22605	0
2018-11-25 01:50:00	1.22639	1.226426	1.22639	0
2018-11-25 01:55:00	1.22639	1.226409	1.22639	0
2018-11-25 02:00:00	1.22605	1.226375	1.22605	0
2018-11-25 02:05:00	1.22604	1.226341	1.22604	0
2018-11-25 02:10:00	1.22602	1.226304	1.22602	0
2018-11-25 02:15:00	1.2262	1.226267	1.2262	0
2018-11-25 02:20:00	1.22603	1.226213	1.22603	0
2018-11-25 02:25:00	1.22604	1.226178	1.22604	0
2018-11-25 02:30:00	1.22586	1.226107	1.22586	0
2018-11-25 02:35:00	1.22586	1.226088	1.22586	0
2018-11-25 02:40:00	1.22604	1.226053	1.22604	0
2018-11-25 02:45:00	1.22605	1.226019	1.22605	0
2018-11-25 02:50:00	1.22603	1.226017	1.22603	0
2018-11-25 02:55:00	1.22603	1.226016	1.22603	0
2018-11-25 03:00:00	1.22603	1.226017	1.22603	0
2018-11-25 03:05:00	1.22586	1.225983	1.22586	0
2018-11-25 03:10:00	1.22569	1.225949	1.22569	0
2018-11-25 03:15:00	1.22587	1.225932	1.22587	0
2018-11-25 03:20:00	1.22587	1.225933	1.22587	0
2018-11-25 03:25:00	1.22588	1.225935	1.22588	0
2018-11-25 03:30:00	1.2257	1.225901	1.2257	0
2018-11-25 03:35:00	1.22586	1.225882	1.22586	0
2018-11-25 03:40:00	1.22587	1.225866	1.22587	0
2018-11-25 03:45:00	1.2257	1.225833	1.2257	0
2018-11-25 03:50:00	1.22552	1.225782	1.22552	0
2018-11-25 03:55:00	1.22535	1.225731	1.22535	0
2018-11-25 04:00:00	1.22535	1.225697	1.22535	0
2018-11-25 04:05:00	1.22535	1.225645	1.22535	0
2018-11-25 04:10:00	1.22553	1.225611	1.22553	0
2018-11-25 04:15:00	1.22535	1.225558	1.22535	0
2018-11-25 04:20:00	1.22535	1.225523	1.22535	0
2018-11-25 04:25:00	1.22553	1.22549	1.22553	0
2018-11-25 04:30:00	1.22499	1.225402	1.22499	0
2018-11-25 04:35:00	1.22533	1.225365	1.22533	0
2018-11-25 04:40:00	1.22534	1.225347	1.22534	0
2018-11-25 04:45:00	1.22516	1.225328	1.22516	0
2018-11-25 04:50:00	1.22499	1.225292	1.22499	0
2018-11-25 04:55:00	1.225	1.225257	1.225	0
2018-11-25 05:00:00	1.22482	1.225186	1.22482	0
2018-11-25 05:05:00	1.22498	1.225149	1.22498	0
2018-11-25 05:10:00	1.22499	1.225113	1.22499	0
2018-11-25 05:15:00	1.22516	1.225076	1.22516	0
2018-11-25 05:20:00	1.22517	1.225094	1.22517	0
2018-11-25 05:25:00	1.225	1.225061	1.225	0
2018-11-25 05:30:00	1.22517	1.225044	1.22517	0
2018-11-25 05:35:00	1.225	1.225028	1.225	0
2018-11-25 05:40:00	1.225	1.225029	1.225	0
2018-11-25 05:45:00	1.22499	1.225028	1.22499	0
2018-11-25 05:50:00	1.22481	1.225027	1.22481	0
2018-11-25 05:55:00	1.22481	1.22501	1.22481	0
2018-11-25 06:00:00	1.22481	1.224992	1.22481	0
2018-11-25 06:05:00	1.22481	1.224957	1.22481	0
2018-11-25 06:10:00	1.22482	1.224922	1.22482	0
2018-11-25 06:15:00	1.22482	1.224904	1.22482	0
2018-11-25 06:20:00	1.22464	1.224851	1.22464	0
2018-11-25 06:25:00	1.22463	1.224814	1.22463	0
2018-11-25 06:30:00	1.22463	1.224777	1.22463	0
2018-11-25 06:35:00	1.22463	1.224741	1.22463	0
2018-11-25 06:40:00	1.22464	1.224724	1.22464	0
2018-11-25 06:45:00	1.22498	1.224741	1.22498	0
2018-11-25 06:50:00	1.22446	1.224706	1.22446	0
2018-11-25 06:55:00	1.22447	1.224672	1.22447	0
2018-11-25 07:00:00	1.22465	1.224655	1.22465	0
2018-11-25 07:05:00	1.22446	1.224619	1.22446	0
2018-11-25 07:10:00	1.22464	1.224619	1.22464	0
2018-11-25 07:15:00	1.22464	1.22462	1.22464	0
2018-11-25 07:20:00	1.22429	1.224586	1.22429	0
2018-11-25 07:25:00	1.2241	1.224533	1.2241	0
2018-11-25 07:30:00	1.22446	1.224515	1.22446	0
2018-11-25 07:35:00	1.22429	1.224446	1.22429	0
2018-11-25 07:40:00	1.22411	1.224411	1.22411	0
2018-11-25 07:45:00	1.22412	1.224376	1.22412	0
2018-11-25 07:50:00	1.22411	1.224322	1.22411	0
2018-11-25 07:55:00	1.22409	1.224285	1.22409	0
2018-11-25 08:00:00	1.22428	1.224249	1.22428	0
2018-11-25 08:05:00	1.22394	1.224179	1.22394	0
2018-11-25 08:10:00	1.2241	1.22416	1.2241	0
2018-11-25 08:15:00	1.22394	1.224144	1.22394	0
2018-11-25 08:20:00	1.22394	1.224092	1.22394	0
2018-11-25 08:25:00	1.22376	1.224039	1.22376	0
2018-11-25 08:30:00	1.22392	1.22402	1.22392	0
2018-11-25 08:35:00	1.22393	1.224001	1.22393	0
2018-11-25 08:40:00	1.22394	1.223984	1.22394	0
2018-11-25 08:45:00	1.22394	1.223969	1.22394	0
2018-11-25 08:50:00	1.22377	1.223918	1.22377	0
2018-11-25 08:55:00	1.22377	1.223901	1.22377	0
2018-11-25 09:00:00	1.22376	1.223867	1.22376	0
2018-11-25 09:05:00	1.22358	1.223831	1.22358	0
2018-11-25 09:10:00	1.22377	1.223814	1.22377	0
2018-11-25 09:15:00	1.22376	1.223814	1.22376	0
2018-11-25 09:20:00	1.22358	1.22378	1.22358	0
2018-11-25 09:25:00	1.22359	1.223746	1.22359	0
2018-11-25 09:30:00	1.22377	1.223729	1.22377	0
2018-11-25 09:35:00	1.22359	1.223694	1.22359	0
2018-11-25 09:40:00	1.22359	1.223676	1.22359	0
2018-11-25 09:45:00	1.2236	1.223659	1.2236	0
2018-11-25 09:50:00	1.22359	1.223642	1.22359	0
2018-11-25 09:55:00	1.22341	1.223625	1.22341	0
2018-11-25 10:00:00	1.22375	1.223623	1.22375	0
2018-11-25 10:05:00	1.2234	1.223587	1.2234	0
2018-11-25 10:10:00	1.22322	1.223551	1.22322	0
2018-11-25 10:15:00	1.2234	1.223532	1.2234	0
2018-11-25 10:20:00	1.22324	1.223479	1.22324	0
2018-11-25 10:25:00	1.22359	1.223479	1.22359	0
2018-11-25 10:30:00	1.22325	1.223445	1.22325	0
2018-11-25 10:35:00	1.2236	1.223445	1.2236	0
2018-11-25 10:40:00	1.22324	1.22341	1.22324	0
2018-11-25 10:45:00	1.22323	1.223392	1.22323	0
2018-11-25 10:50:00	1.22322	1.223339	1.22322	0
2018-11-25 10:55:00	1.2234	1.223339	1.2234	0
2018-11-25 11:00:00	1.22305	1.223322	1.22305	0
2018-11-25 11:05:00	1.22322	1.223304	1.22322	0
2018-11-25 11:10:00	1.22324	1.223304	1.22324	0
2018-11-25 11:15:00	1.22323	1.223268	1.22323	0
2018-11-25 11:20:00	1.22305	1.223248	1.22305	0
2018-11-25 11:25:00	1.22341	1.223229	1.22341	0
2018-11-25 11:30:00	1.22306	1.223211	1.22306	0
2018-11-25 11:35:00	1.22324	1.223212	1.22324	0
2018-11-25 11:40:00	1.22306	1.223196	1.22306	0
2018-11-25 11:45:00	1.22306	1.223162	1.22306	0
2018-11-25 11:50:00	1.22288	1.223145	1.22288	0
2018-11-25 11:55:00	1.22324	1.223147	1.22324	0
2018-11-25 12:00:00	1.22289	1.223112	1.22289	0
2018-11-25 12:05:00	1.22324	1.223113	1.22324	0
2018-11-25 12:10:00	1.22288	1.223096	1.22288	0
2018-11-25 12:15:00	1.22288	1.223043	1.22288	0
2018-11-25 12:20:00	1.22287	1.223024	1.22287	0
2018-11-25 12:25:00	1.22288	1.222988	1.22288	0
2018-11-25 12:30:00	1.22306	1.222988	1.22306	0
2018-11-25 12:35:00	1.22272	1.222954	1.22272	0
2018-11-25 12:40:00	1.22255	1.222921	1.22255	0
2018-11-25 12:45:00	1.2229	1.222887	1.2229	0
2018-11-25 12:50:00	1.22288	1.222886	1.22288	0
2018-11-25 12:55:00	1.22289	1.222851	1.22289	0
2018-11-25 13:00:00	1.22289	1.222852	1.22289	0
2018-11-25 13:05:00	1.22255	1.222819	1.22255	0
2018-11-25 13:10:00	1.22255	1.222787	1.22255	0
2018-11-25 13:15:00	1.22255	1.222754	1.22255	0
2018-11-25 13:20:00	1.22255	1.222703	1.22255	0
2018-11-25 13:25:00	1.22238	1.222669	1.22238	0
2018-11-25 13:30:00	1.22255	1.222669	1.22255	0
2018-11-25 13:35:00	1.22255	1.222634	1.22255	0
2018-11-25 13:40:00	1.22255	1.222601	1.22255	0
2018-11-25 13:45:00	1.22255	1.222567	1.22255	0
2018-11-25 13:50:00	1.22237	1.222515	1.22237	0
2018-11-25 13:55:00	1.22255	1.222515	1.22255	0
2018-11-25 14:00:00	1.22254	1.222514	1.22254	0
2018-11-25 14:05:00	1.22219	1.222478	1.22219	0
2018-11-25 14:10:00	1.22218	1.222441	1.22218	0
2018-11-25 14:15:00	1.22253	1.222456	1.22253	0
2018-11-25 14:20:00	1.22254	1.222455	1.22254	0
2018-11-25 14:25:00	1.22236	1.222436	1.22236	0
2018-11-25 14:30:00	1.22201	1.222382	1.22201	0
2018-11-25 14:35:00	1.2222	1.222347	1.2222	0
2018-11-25 14:40:00	1.2222	1.22233	1.2222	0
2018-11-25 14:45:00	1.22236	1.222311	1.22236	0
2018-11-25 14:50:00	1.22219	1.222276	1.22219	0
2018-11-25 14:55:00	1.22218	1.222275	1.22218	0
2018-11-25 15:00:00	1.22219	1.222276	1.22219	0
2018-11-25 15:05:00	1.22184	1.222207	1.22184	0
2018-11-25 15:10:00	1.22217	1.22217	1.22217	0
2018-11-25 15:15:00	1.22184	1.222118	1.22184	0
2018-11-25 15:20:00	1.22184	1.222101	1.22184	0
2018-11-25 15:25:00	1.22184	1.222065	1.22184	0
2018-11-25 15:30:00	1.22184	1.222029	1.22184	0
2018-11-25 15:35:00	1.22201	1.221994	1.22201	0
2018-11-25 15:40:00	1.22167	1.221942	1.22167	0
2018-11-25 15:45:00	1.22183	1.221907	1.22183	0
2018-11-25 15:50:00	1.22166	1.221854	1.22166	0
2018-11-25 15:55:00	1.22184	1.221854	1.22184	0
2018-11-25 16:00:00	1.22167	1.221804	1.22167	0
2018-11-25 16:05:00	1.22167	1.221787	1.22167	0
2018-11-25 16:10:00	1.22183	1.221786	1.22183	0
2018-11-25 16:15:00	1.22148	1.22175	1.22148	0
2018-11-25 16:20:00	1.22149	1.221715	1.22149	0
2018-11-25 16:25:00	1.22149	1.221663	1.22149	0
2018-11-25 16:30:00	1.2215	1.221646	1.2215	0
2018-11-25 16:35:00	1.22114	1.221577	1.22114	0
2018-11-25 16:40:00	1.22132	1.221543	1.22132	0
2018-11-25 16:45:00	1.22132	1.221491	1.22132	0
2018-11-25 16:50:00	1.2215	1.221474	1.2215	0
2018-11-25 16:55:00	1.22114	1.221421	1.22114	0
2018-11-25 17:00:00	1.22132	1.22137	1.22132	0
2018-11-25 17:05:00	1.22115	1.221337	1.22115	0
2018-11-25 17:10:00	1.22132	1.22132	1.22132	0
2018-11-25 17:15:00	1.22114	1.221285	1.22114	0
2018-11-25 17:20:00	1.22132	1.221267	1.22132	0
2018-11-25 17:25:00	1.22115	1.221268	1.22115	0
2018-11-25 17:30:00	1.22115	1.221251	1.22115	0
2018-11-25 17:35:00	1.22133	1.221252	1.22133	0
2018-11-25 17:40:00	1.22114	1.221216	1.22114	0
2018-11-25 17:45:00	1.22115	1.221217	1.22115	0
2018-11-25 17:50:00	1.2208	1.221165	1.2208	0
2018-11-25 17:55:00	1.22115	1.221165	1.22115	0
2018-11-25 18:00:00	1.22097	1.22113	1.22097	0
2018-11-25 18:05:00	1.22115	1.221131	1.22115	0
2018-11-25 18:10:00	1.22098	1.221097	1.22098	0
2018-11-25 18:15:00	1.2208	1.221062	1.2208	0
2018-11-25 18:20:00	1.22098	1.221045	1.22098	0
2018-11-25 18:25:00	1.22062	1.220974	1.22062	0
2018-11-25 18:30:00	1.22096	1.220956	1.22096	0
2018-11-25 18:35:00	1.22095	1.220936	1.22095	0
2018-11-25 18:40:00	1.22113	1.220969	1.22113	0
2018-11-25 18:45:00	1.22079	1.220933	1.22079	0
2018-11-25 18:50:00	1.22044	1.22088	1.22044	0
2018-11-25 18:55:00	1.22113	1.220878	1.22113	0
2018-11-25 19:00:00	1.2206	1.22084	1.2206	0
2018-11-25 19:05:00	1.22079	1.220839	1.22079	0
2018-11-25 19:10:00	1.22044	1.220785	1.22044	0
2018-11-25 19:15:00	1.22062	1.220785	1.22062	0
2018-11-25 19:20:00	1.22062	1.220751	1.22062	0
2018-11-25 19:25:00	1.22044	1.2207	1.22044	0
2018-11-25 19:30:00	1.22045	1.220632	1.22045	0
2018-11-25 19:35:00	1.22027	1.22058	1.22027	0
2018-11-25 19:40:00	1.22045	1.220581	1.22045	0
2018-11-25 19:45:00	1.22045	1.220513	1.22045	0
2018-11-25 19:50:00	1.22063	1.220516	1.22063	0
2018-11-25 19:55:00	1.22028	1.220465	1.22028	0
2018-11-25 20:00:00	1.22063	1.220484	1.22063	0
2018-11-25 20:05:00	1.22027	1.220449	1.22027	0
2018-11-25 20:10:00	1.22027	1.220414	1.22027	0
2018-11-25 20:15:00	1.22026	1.220396	1.22026	0
2018-11-25 20:20:00	1.22009	1.22036	1.22009	0
2018-11-25 20:25:00	1.22027	1.22036	1.22027	0
2018-11-25 20:30:00	1.22009	1.220324	1.22009	0
2018-11-25 20:35:00	1.22044	1.220323	1.22044	0
2018-11-25 20:40:00	1.22027	1.220287	1.22027	0
2018-11-25 20:45:00	1.22027	1.220286	1.22027	0
2018-11-25 20:50:00	1.21992	1.220215	1.21992	0
2018-11-25 20:55:00	1.22009	1.220197	1.22009	0
2018-11-25 21:00:00	1.2199	1.22016	1.2199	0
2018-11-25 21:05:00	1.22007	1.220141	1.22007	0
2018-11-25 21:10:00	1.21973	1.220105	1.21973	0
2018-11-25 21:15:00	1.21991	1.220069	1.21991	0
2018-11-25 21:20:00	1.21992	1.220052	1.21992	0
2018-11-25 21:25:00	1.21974	1.219982	1.21974	0
2018-11-25 21:30:00	1.21992	1.219947	1.21992	0
2018-11-25 21:35:00	1.21992	1.219912	1.21992	0
2018-11-25 21:40:00	1.21975	1.219895	1.21975	0
2018-11-25 21:45:00	1.21973	1.219859	1.21973	0
2018-11-25 21:50:00	1.21974	1.219843	1.21974	0
2018-11-25 21:55:00	1.21974	1.21981	1.21974	0
2018-11-25 22:00:00	1.21974	1.219811	1.21974	0
2018-11-25 22:05:00	1.21956	1.219776	1.21956	0
2018-11-25 22:10:00	1.21973	1.219757	1.21973	0
2018-11-25 22:15:00	1.21974	1.219757	1.21974	0
2018-11-25 22:20:00	1.21974	1.219739	1.21974	0
2018-11-25 22:25:00	1.21939	1.219686	1.21939	0
2018-11-25 22:30:00	1.21974	1.219685	1.21974	0
2018-11-25 22:35:00	1.21938	1.21965	1.21938	0
2018-11-25 22:40:00	1.21956	1.219632	1.21956	0
2018-11-25 22:45:00	1.21903	1.219561	1.21903	0
2018-11-25 22:50:00	1.21974	1.219561	1.21974	0
2018-11-25 22:55:00	1.21939	1.219544	1.21939	0
2018-11-25 23:00:00	1.21939	1.21951	1.21939	0
2018-11-25 23:05:00	1.21938	1.219474	1.21938	0
2018-11-25 23:10:00	1.21956	1.219456	1.21956	0
2018-11-25 23:15:00	1.21957	1.219474	1.21957	0
2018-11-25 23:20:00	1.21957	1.219457	1.21957	0
2018-11-25 23:25:00	1.2194	1.219459	1.2194	0
2018-11-25 23:30:00	1.21921	1.219424	1.21921	0
2018-11-25 23:35:00	1.21921	1.219442	1.21921	0
2018-11-25 23:40:00	1.2192	1.219388	1.2192	0
2018-11-25 23:45:00	1.21939	1.219388	1.21939	0
2018-11-25 23:50:00	1.21903	1.219352	1.21903	0
2018-11-25 23:55:00	1.21904	1.219318	1.21904	0
2018-11-26 00:00:00	1.2192	1.219282	1.2192	0
2018-11-26 00:05:00	1.21886	1.219211	1.21886	0
2018-11-26 00:10:00	1.21904	1.219158	1.21904	0
2018-11-26 00:15:00	1.21903	1.219121	1.21903	0
2018-11-26 00:20:00	1.21886	1.219086	1.21886	0
2018-11-26 00:25:00	1.21904	1.219069	1.21904	0
2018-11-26 00:30:00	1.21904	1.219053	1.21904	0
2018-11-26 00:35:00	1.21905	1.219019	1.21905	0
2018-11-26 00:40:00	1.21886	1.219002	1.21886	0
2018-11-26 00:45:00	1.21887	1.218985	1.21887	0
2018-11-26 00:50:00	1.21869	1.218934	1.21869	0
2018-11-26 00:55:00	1.21887	1.218935	1.21887	0
2018-11-26 01:00:00	1.21886	1.218917	1.21886	0
2018-11-26 01:05:00	1.21868	1.218882	1.21868	0
2018-11-26 01:10:00	1.21866	1.218862	1.21866	0
2018-11-26 01:15:00	1.21866	1.218824	1.21866	0
2018-11-26 01:20:00	1.21884	1.218804	1.21884	0
2018-11-26 01:25:00	1.21849	1.218748	1.21849	0
2018-11-26 01:30:00	1.21884	1.218746	1.21884	0
2018-11-26 01:35:00	1.21886	1.218745	1.21886	0
2018-11-26 01:40:00	1.2185	1.218726	1.2185	0
2018-11-26 01:45:00	1.21851	1.21869	1.21851	0
2018-11-26 01:50:00	1.21851	1.218655	1.21851	0
2018-11-26 01:55:00	1.21869	1.218656	1.21869	0
2018-11-26 02:00:00	1.21869	1.218659	1.21869	0
2018-11-26 02:05:00	1.21851	1.218644	1.21851	0
2018-11-26 02:10:00	1.21834	1.218594	1.21834	0
2018-11-26 02:15:00	1.21835	1.21858	1.21835	0
2018-11-26 02:20:00	1.21852	1.218548	1.21852	0
2018-11-26 02:25:00	1.21852	1.218514	1.21852	0
2018-11-26 02:30:00	1.21833	1.218497	1.21833	0
2018-11-26 02:35:00	1.21817	1.218463	1.21817	0
2018-11-26 02:40:00	1.21835	1.218447	1.21835	0
2018-11-26 02:45:00	1.21816	1.218394	1.21816	0
2018-11-26 02:50:00	1.21852	1.218377	1.21852	0
2018-11-26 02:55:00	1.21816	1.218342	1.21816	0
2018-11-26 03:00:00	1.21799	1.218307	1.21799	0
2018-11-26 03:05:00	1.21835	1.218307	1.21835	0
2018-11-26 03:10:00	1.21799	1.218254	1.21799	0
2018-11-26 03:15:00	1.21781	1.218183	1.21781	0
2018-11-26 03:20:00	1.21799	1.218149	1.21799	0
2018-11-26 03:25:00	1.21817	1.218149	1.21817	0
2018-11-26 03:30:00	1.21799	1.218113	1.21799	0
2018-11-26 03:35:00	1.21798	1.218095	1.21798	0
2018-11-26 03:40:00	1.21816	1.218059	1.21816	0
2018-11-26 03:45:00	1.21765	1.218008	1.21765	0
2018-11-26 03:50:00	1.21765	1.217974	1.21765	0
2018-11-26 03:55:00	1.21799	1.217938	1.21799	0
2018-11-26 04:00:00	1.21799	1.217938	1.21799	0
2018-11-26 04:05:00	1.21765	1.217922	1.21765	0
2018-11-26 04:10:00	1.2178	1.217903	1.2178	0
2018-11-26 04:15:00	1.21764	1.21785	1.21764	0
2018-11-26 04:20:00	1.21782	1.217833	1.21782	0
2018-11-26 04:25:00	1.21765	1.2178	1.21765	0
2018-11-26 04:30:00	1.21745	1.217729	1.21745	0
2018-11-26 04:35:00	1.21761	1.217725	1.21761	0
2018-11-26 04:40:00	1.21745	1.217705	1.21745	0
2018-11-26 04:45:00	1.21764	1.21767	1.21764	0
2018-11-26 04:50:00	1.21746	1.217617	1.21746	0
2018-11-26 04:55:00	1.21744	1.217596	1.21744	0
2018-11-26 05:00:00	1.21744	1.21756	1.21744	0
2018-11-26 05:05:00	1.21744	1.21754	1.21744	0
2018-11-26 05:10:00	1.21762	1.21752	1.21762	0
2018-11-26 05:15:00	1.21746	1.217501	1.21746	0
2018-11-26 05:20:00	1.21729	1.217485	1.21729	0
2018-11-26 05:25:00	1.21712	1.217436	1.21712	0
2018-11-26 05:30:00	1.21747	1.217438	1.21747	0
2018-11-26 05:35:00	1.2173	1.217404	1.2173	0
2018-11-26 05:40:00	1.21748	1.217406	1.21748	0
2018-11-26 05:45:00	1.2173	1.217392	1.2173	0
2018-11-26 05:50:00	1.2173	1.217378	1.2173	0
2018-11-26 05:55:00	1.21694	1.217328	1.21694	0
2018-11-26 06:00:00	1.21712	1.217278	1.21712	0
2018-11-26 06:05:00	1.21712	1.217244	1.21712	0
2018-11-26 06:10:00	1.2173	1.217245	1.2173	0
2018-11-26 06:15:00	1.21695	1.217228	1.21695	0
2018-11-26 06:20:00	1.21713	1.217194	1.21713	0
2018-11-26 06:25:00	1.21693	1.217157	1.21693	0
2018-11-26 06:30:00	1.21694	1.217103	1.21694	0
2018-11-26 06:35:00	1.21711	1.217084	1.21711	0
2018-11-26 06:40:00	1.21693	1.217047	1.21693	0
2018-11-26 06:45:00	1.21694	1.217047	1.21694	0
2018-11-26 06:50:00	1.21694	1.217029	1.21694	0
2018-11-26 06:55:00	1.21659	1.216976	1.21659	0
2018-11-26 07:00:00	1.21694	1.21694	1.21694	0
2018-11-26 07:05:00	1.21675	1.21692	1.21675	0
2018-11-26 07:10:00	1.21691	1.216898	1.21691	0
2018-11-26 07:15:00	1.21674	1.216879	1.21674	0
2018-11-26 07:20:00	1.21623	1.216808	1.21623	0
2018-11-26 07:25:00	1.21606	1.216703	1.21606	0
2018-11-26 07:30:00	1.21589	1.216599	1.21589	0
2018-11-26 07:35:00	1.2159	1.216495	1.2159	0
2018-11-26 07:40:00	1.2159	1.216391	1.2159	0
2018-11-26 07:45:00	1.21571	1.216303	1.21571	0
2018-11-26 07:50:00	1.21588	1.216197	1.21588	0
2018-11-26 07:55:00	1.21571	1.216093	1.21571	0
2018-11-26 08:00:00	1.21589	1.215991	1.21589	0
2018-11-26 08:05:00	1.2159	1.215907	1.2159	0
2018-11-26 08:10:00	1.21555	1.215839	1.21555	0
2018-11-26 08:15:00	1.21554	1.215787	1.21554	0
2018-11-26 08:20:00	1.21555	1.215753	1.21555	0
2018-11-26 08:25:00	1.21555	1.215718	1.21555	0
2018-11-26 08:30:00	1.21538	1.215666	1.21538	0
2018-11-26 08:35:00	1.21538	1.215633	1.21538	0
2018-11-26 08:40:00	1.2159	1.215635	1.2159	0
2018-11-26 08:45:00	1.21589	1.215653	1.21589	0
2018-11-26 08:50:00	1.2159	1.215654	1.2159	0
2018-11-26 08:55:00	1.21555	1.215619	1.21555	0
2018-11-26 09:00:00	1.21555	1.215619	1.21555	0
2018-11-26 09:05:00	1.21538	1.215603	1.21538	0
2018-11-26 09:10:00	1.2152	1.215568	1.2152	0
2018-11-26 09:15:00	1.21503	1.215516	1.21503	0
2018-11-26 09:20:00	1.21485	1.215463	1.21485	0
2018-11-26 09:25:00	1.21468	1.215393	1.21468	0
2018-11-26 09:30:00	1.21485	1.215288	1.21485	0
2018-11-26 09:35:00	1.21503	1.215202	1.21503	0
2018-11-26 09:40:00	1.2152	1.215132	1.2152	0
2018-11-26 09:45:00	1.21503	1.21508	1.21503	0
2018-11-26 09:50:00	1.2145	1.214975	1.2145	0
2018-11-26 09:55:00	1.21468	1.214905	1.21468	0
2018-11-26 10:00:00	1.21433	1.214818	1.21433	0
2018-11-26 10:05:00	1.21415	1.21473	1.21415	0
2018-11-26 10:10:00	1.21398	1.214643	1.21398	0
2018-11-26 10:15:00	1.21415	1.21459	1.21415	0
2018-11-26 10:20:00	1.2138	1.214485	1.2138	0
2018-11-26 10:25:00	1.2138	1.214362	1.2138	0
2018-11-26 10:30:00	1.2138	1.214222	1.2138	0
2018-11-26 10:35:00	1.21398	1.214117	1.21398	0
2018-11-26 10:40:00	1.21363	1.21403	1.21363	0
2018-11-26 10:45:00	1.21363	1.213925	1.21363	0
2018-11-26 10:50:00	1.2138	1.213872	1.2138	0
2018-11-26 10:55:00	1.2138	1.213837	1.2138	0
2018-11-26 11:00:00	1.21363	1.213802	1.21363	0
2018-11-26 11:05:00	1.21363	1.21375	1.21363	0
2018-11-26 11:10:00	1.2138	1.21375	1.2138	0
2018-11-26 11:15:00	1.21345	1.213715	1.21345	0
2018-11-26 11:20:00	1.21345	1.21368	1.21345	0
2018-11-26 11:25:00	1.21345	1.213627	1.21345	0
2018-11-26 11:30:00	1.2138	1.213644	1.2138	0
2018-11-26 11:35:00	1.21345	1.213626	1.21345	0
2018-11-26 11:40:00	1.21363	1.213609	1.21363	0
2018-11-26 11:45:00	1.21345	1.213574	1.21345	0
2018-11-26 11:50:00	1.21363	1.213574	1.21363	0
2018-11-26 11:55:00	1.21363	1.213574	1.21363	0
2018-11-26 12:00:00	1.21345	1.213539	1.21345	0
2018-11-26 12:05:00	1.2138	1.213574	1.2138	0
2018-11-26 12:10:00	1.21363	1.213592	1.21363	0
2018-11-26 12:15:00	1.21345	1.213592	1.21345	0
2018-11-26 12:20:00	1.21345	1.213557	1.21345	0
2018-11-26 12:25:00	1.21328	1.21354	1.21328	0
2018-11-26 12:30:00	1.21328	1.213505	1.21328	0
2018-11-26 12:35:00	1.21275	1.213435	1.21275	0
2018-11-26 12:40:00	1.21328	1.2134	1.21328	0
2018-11-26 12:45:00	1.21293	1.21333	1.21293	0
2018-11-26 12:50:00	1.2131	1.213295	1.2131	0
2018-11-26 12:55:00	1.21275	1.21319	1.21275	0
2018-11-26 13:00:00	1.2131	1.213137	1.2131	0
2018-11-26 13:05:00	1.21293	1.213085	1.21293	0
2018-11-26 13:10:00	1.21275	1.213015	1.21275	0
2018-11-26 13:15:00	1.21293	1.21298	1.21293	0
2018-11-26 13:20:00	1.21275	1.212927	1.21275	0
2018-11-26 13:25:00	1.21275	1.212927	1.21275	0
2018-11-26 13:30:00	1.21275	1.212874	1.21275	0
2018-11-26 13:35:00	1.21293	1.212874	1.21293	0
2018-11-26 13:40:00	1.21275	1.212839	1.21275	0
2018-11-26 13:45:00	1.21258	1.212822	1.21258	0
2018-11-26 13:50:00	1.21275	1.212787	1.21275	0
2018-11-26 13:55:00	1.21275	1.212769	1.21275	0
2018-11-26 14:00:00	1.21275	1.212769	1.21275	0
2018-11-26 14:05:00	1.21275	1.212751	1.21275	0
2018-11-26 14:10:00	1.21258	1.212734	1.21258	0
2018-11-26 14:15:00	1.21275	1.212734	1.21275	0
2018-11-26 14:20:00	1.21275	1.212734	1.21275	0
2018-11-26 14:25:00	1.21258	1.212699	1.21258	0
2018-11-26 14:30:00	1.21258	1.212682	1.21258	0
2018-11-26 14:35:00	1.21258	1.212682	1.21258	0
2018-11-26 14:40:00	1.21258	1.212665	1.21258	0
2018-11-26 14:45:00	1.21275	1.212665	1.21275	0
2018-11-26 14:50:00	1.21275	1.212665	1.21275	0
2018-11-26 14:55:00	1.21239	1.212629	1.21239	0
2018-11-26 15:00:00	1.21273	1.212644	1.21273	0
2018-11-26 15:05:00	1.21272	1.212641	1.21272	0
2018-11-26 15:10:00	1.21256	1.212622	1.21256	0
2018-11-26 15:15:00	1.21274	1.212638	1.21274	0
2018-11-26 15:20:00	1.21256	1.212636	1.21256	0
2018-11-26 15:25:00	1.21239	1.212617	1.21239	0
2018-11-26 15:30:00	1.21257	1.212616	1.21257	0
2018-11-26 15:35:00	1.21256	1.212597	1.21256	0
2018-11-26 15:40:00	1.21275	1.212597	1.21275	0
2018-11-26 15:45:00	1.2124	1.212598	1.2124	0
2018-11-26 15:50:00	1.2124	1.212565	1.2124	0
2018-11-26 15:55:00	1.21257	1.21255	1.21257	0
2018-11-26 16:00:00	1.21238	1.212532	1.21238	0
2018-11-26 16:05:00	1.21239	1.212497	1.21239	0
2018-11-26 16:10:00	1.21239	1.21248	1.21239	0
2018-11-26 16:15:00	1.21222	1.212463	1.21222	0
2018-11-26 16:20:00	1.21222	1.212428	1.21222	0
2018-11-26 16:25:00	1.2124	1.212412	1.2124	0
2018-11-26 16:30:00	1.21203	1.21234	1.21203	0
2018-11-26 16:35:00	1.21221	1.212321	1.21221	0
2018-11-26 16:40:00	1.21222	1.212303	1.21222	0
2018-11-26 16:45:00	1.2124	1.212286	1.2124	0
2018-11-26 16:50:00	1.21222	1.21227	1.21222	0
2018-11-26 16:55:00	1.21223	1.212254	1.21223	0
2018-11-26 17:00:00	1.21222	1.212237	1.21222	0
2018-11-26 17:05:00	1.21205	1.21222	1.21205	0
2018-11-26 17:10:00	1.21205	1.212203	1.21205	0
2018-11-26 17:15:00	1.21223	1.212186	1.21223	0
2018-11-26 17:20:00	1.21187	1.21217	1.21187	0
2018-11-26 17:25:00	1.21239	1.212188	1.21239	0
2018-11-26 17:30:00	1.21187	1.212153	1.21187	0
2018-11-26 17:35:00	1.21205	1.212118	1.21205	0
2018-11-26 17:40:00	1.21205	1.212101	1.21205	0
2018-11-26 17:45:00	1.21205	1.212083	1.21205	0
2018-11-26 17:50:00	1.21205	1.212066	1.21205	0
2018-11-26 17:55:00	1.21205	1.212066	1.21205	0
2018-11-26 18:00:00	1.2117	1.212031	1.2117	0
2018-11-26 18:05:00	1.21205	1.212013	1.21205	0
2018-11-26 18:10:00	1.21205	1.212031	1.21205	0
2018-11-26 18:15:00	1.21169	1.211961	1.21169	0
2018-11-26 18:20:00	1.21205	1.211979	1.21205	0
2018-11-26 18:25:00	1.21187	1.211961	1.21187	0
2018-11-26 18:30:00	1.21188	1.211944	1.21188	0
2018-11-26 18:35:00	1.2117	1.211909	1.2117	0
2018-11-26 18:40:00	1.21153	1.211857	1.21153	0
2018-11-26 18:45:00	1.21153	1.211805	1.21153	0
2018-11-26 18:50:00	1.21168	1.211803	1.21168	0
2018-11-26 18:55:00	1.21169	1.211767	1.21169	0
2018-11-26 19:00:00	1.2117	1.211732	1.2117	0
2018-11-26 19:05:00	1.2117	1.211733	1.2117	0
2018-11-26 19:10:00	1.21135	1.211663	1.21135	0
2018-11-26 19:15:00	1.21135	1.211611	1.21135	0
2018-11-26 19:20:00	1.21153	1.211576	1.21153	0
2018-11-26 19:25:00	1.21135	1.211541	1.21135	0
2018-11-26 19:30:00	1.21135	1.211523	1.21135	0
2018-11-26 19:35:00	1.21135	1.211505	1.21135	0
2018-11-26 19:40:00	1.21135	1.211472	1.21135	0
2018-11-26 19:45:00	1.21134	1.211437	1.21134	0
2018-11-26 19:50:00	1.21117	1.211384	1.21117	0
2018-11-26 19:55:00	1.21135	1.211349	1.21135	0
2018-11-26 20:00:00	1.21118	1.211332	1.21118	0
2018-11-26 20:05:00	1.21118	1.211315	1.21118	0
2018-11-26 20:10:00	1.21135	1.211297	1.21135	0
2018-11-26 20:15:00	1.21135	1.211297	1.21135	0
2018-11-26 20:20:00	1.21083	1.211245	1.21083	0
2018-11-26 20:25:00	1.211	1.21121	1.211	0
2018-11-26 20:30:00	1.21117	1.211192	1.21117	0
2018-11-26 20:35:00	1.21117	1.211175	1.21117	0
2018-11-26 20:40:00	1.21083	1.211141	1.21083	0
2018-11-26 20:45:00	1.211	1.211106	1.211	0
2018-11-26 20:50:00	1.211	1.211088	1.211	0
2018-11-26 20:55:00	1.21064	1.211034	1.21064	0
2018-11-26 21:00:00	1.21082	1.210981	1.21082	0
2018-11-26 21:05:00	1.21065	1.210911	1.21065	0
2018-11-26 21:10:00	1.21082	1.21091	1.21082	0
2018-11-26 21:15:00	1.21098	1.210908	1.21098	0
2018-11-26 21:20:00	1.21064	1.210855	1.21064	0
2018-11-26 21:25:00	1.21065	1.210803	1.21065	0
2018-11-26 21:30:00	1.21065	1.210785	1.21065	0
2018-11-26 21:35:00	1.21083	1.210768	1.21083	0
2018-11-26 21:40:00	1.21065	1.210733	1.21065	0
2018-11-26 21:45:00	1.21048	1.210717	1.21048	0
2018-11-26 21:50:00	1.21083	1.210718	1.21083	0
2018-11-26 21:55:00	1.21065	1.210718	1.21065	0
2018-11-26 22:00:00	1.21047	1.210683	1.21047	0
2018-11-26 22:05:00	1.21047	1.210632	1.21047	0
2018-11-26 22:10:00	1.2103	1.210598	1.2103	0
2018-11-26 22:15:00	1.2103	1.210563	1.2103	0
2018-11-26 22:20:00	1.2103	1.210528	1.2103	0
2018-11-26 22:25:00	1.21064	1.210509	1.21064	0
2018-11-26 22:30:00	1.21065	1.210509	1.21065	0
2018-11-26 22:35:00	1.21047	1.210508	1.21047	0
2018-11-26 22:40:00	1.20995	1.21042	1.20995	0
2018-11-26 22:45:00	1.2103	1.210385	1.2103	0
2018-11-26 22:50:00	1.21013	1.210351	1.21013	0
2018-11-26 22:55:00	1.21013	1.210317	1.21013	0
2018-11-26 23:00:00	1.21013	1.2103	1.21013	0
2018-11-26 23:05:00	1.21013	1.210283	1.21013	0
2018-11-26 23:10:00	1.20995	1.210248	1.20995	0
2018-11-26 23:15:00	1.20995	1.210179	1.20995	0
2018-11-26 23:20:00	1.21013	1.210127	1.21013	0
2018-11-26 23:25:00	1.20995	1.210075	1.20995	0
2018-11-26 23:30:00	1.20994	1.210074	1.20994	0
2018-11-26 23:35:00	1.20993	1.210037	1.20993	0
2018-11-26 23:40:00	1.20977	1.210001	1.20977	0
2018-11-26 23:45:00	1.20995	1.209983	1.20995	0
2018-11-26 23:50:00	1.20977	1.209947	1.20977	0
2018-11-26 23:55:00	1.20978	1.209912	1.20978	0
2018-11-27 00:00:00	1.20978	1.209895	1.20978	0
2018-11-27 00:05:00	1.20978	1.209878	1.20978	0
2018-11-27 00:10:00	1.2096	1.209825	1.2096	0
2018-11-27 00:15:00	1.20978	1.209808	1.20978	0
2018-11-27 00:20:00	1.20978	1.209792	1.20978	0
2018-11-27 00:25:00	1.20961	1.20976	1.20961	0
2018-11-27 00:30:00	1.20961	1.209744	1.20961	0
2018-11-27 00:35:00	1.20961	1.20971	1.20961	0
2018-11-27 00:40:00	1.20943	1.209676	1.20943	0
2018-11-27 00:45:00	1.20943	1.209641	1.20943	0
2018-11-27 00:50:00	1.20925	1.209588	1.20925	0
2018-11-27 00:55:00	1.20961	1.209571	1.20961	0
2018-11-27 01:00:00	1.20943	1.209554	1.20943	0
2018-11-27 01:05:00	1.20943	1.209519	1.20943	0
2018-11-27 01:10:00	1.20925	1.209466	1.20925	0
2018-11-27 01:15:00	1.20925	1.20943	1.20925	0
2018-11-27 01:20:00	1.20925	1.209394	1.20925	0
2018-11-27 01:25:00	1.20908	1.209341	1.20908	0
2018-11-27 01:30:00	1.20908	1.209306	1.20908	0
2018-11-27 01:35:00	1.20908	1.209271	1.20908	0
2018-11-27 01:40:00	1.20891	1.209237	1.20891	0
2018-11-27 01:45:00	1.20925	1.209201	1.20925	0
2018-11-27 01:50:00	1.20908	1.209166	1.20908	0
2018-11-27 01:55:00	1.20891	1.209114	1.20891	0
2018-11-27 02:00:00	1.20891	1.20908	1.20891	0
2018-11-27 02:05:00	1.20908	1.209063	1.20908	0
2018-11-27 02:10:00	1.20889	1.209027	1.20889	0
2018-11-27 02:15:00	1.20889	1.209008	1.20889	0
2018-11-27 02:20:00	1.20854	1.208954	1.20854	0
2018-11-27 02:25:00	1.20871	1.208917	1.20871	0
2018-11-27 02:30:00	1.20889	1.208915	1.20889	0
2018-11-27 02:35:00	1.20872	1.208862	1.20872	0
2018-11-27 02:40:00	1.20855	1.208809	1.20855	0
2018-11-27 02:45:00	1.20855	1.208773	1.20855	0
2018-11-27 02:50:00	1.20873	1.208755	1.20873	0
2018-11-27 02:55:00	1.20855	1.208702	1.20855	0
2018-11-27 03:00:00	1.20856	1.208669	1.20856	0
2018-11-27 03:05:00	1.20873	1.208653	1.20873	0
2018-11-27 03:10:00	1.20838	1.208637	1.20838	0
2018-11-27 03:15:00	1.20837	1.208603	1.20837	0
2018-11-27 03:20:00	1.20837	1.208551	1.20837	0
2018-11-27 03:25:00	1.20855	1.208534	1.20855	0
2018-11-27 03:30:00	1.2082	1.208499	1.2082	0
2018-11-27 03:35:00	1.20855	1.208499	1.20855	0
2018-11-27 03:40:00	1.20856	1.208482	1.20856	0
2018-11-27 03:45:00	1.20853	1.20848	1.20853	0
2018-11-27 03:50:00	1.20819	1.208443	1.20819	0
2018-11-27 03:55:00	1.2082	1.20839	1.2082	0
2018-11-27 04:00:00	1.20819	1.208371	1.20819	0
2018-11-27 04:05:00	1.20785	1.208319	1.20785	0
2018-11-27 04:10:00	1.2082	1.208302	1.2082	0
2018-11-27 04:15:00	1.2082	1.208267	1.2082	0
2018-11-27 04:20:00	1.20838	1.208285	1.20838	0
2018-11-27 04:25:00	1.20785	1.208215	1.20785	0
2018-11-27 04:30:00	1.20785	1.208144	1.20785	0
2018-11-27 04:35:00	1.2082	1.208111	1.2082	0
2018-11-27 04:40:00	1.20786	1.208078	1.20786	0
2018-11-27 04:45:00	1.20803	1.208061	1.20803	0
2018-11-27 04:50:00	1.20803	1.208045	1.20803	0
2018-11-27 04:55:00	1.20786	1.208046	1.20786	0
2018-11-27 05:00:00	1.20786	1.208012	1.20786	0
2018-11-27 05:05:00	1.20785	1.207977	1.20785	0
2018-11-27 05:10:00	1.20765	1.207904	1.20765	0
2018-11-27 05:15:00	1.20749	1.207868	1.20749	0
2018-11-27 05:20:00	1.20767	1.20785	1.20767	0
2018-11-27 05:25:00	1.2075	1.20778	1.2075	0
2018-11-27 05:30:00	1.2075	1.207744	1.2075	0
2018-11-27 05:35:00	1.20766	1.207707	1.20766	0
2018-11-27 05:40:00	1.20715	1.207619	1.20715	0
2018-11-27 05:45:00	1.2075	1.207583	1.2075	0
2018-11-27 05:50:00	1.2075	1.207547	1.2075	0
2018-11-27 05:55:00	1.2075	1.207512	1.2075	0
2018-11-27 06:00:00	1.20715	1.207462	1.20715	0
2018-11-27 06:05:00	1.20715	1.207428	1.20715	0
2018-11-27 06:10:00	1.20732	1.207393	1.20732	0
2018-11-27 06:15:00	1.20715	1.207358	1.20715	0
2018-11-27 06:20:00	1.20715	1.207323	1.20715	0
2018-11-27 06:25:00	1.20715	1.207272	1.20715	0
2018-11-27 06:30:00	1.20733	1.20729	1.20733	0
2018-11-27 06:35:00	1.2075	1.20729	1.2075	0
2018-11-27 06:40:00	1.20698	1.207238	1.20698	0
2018-11-27 06:45:00	1.20715	1.207203	1.20715	0
2018-11-27 06:50:00	1.20715	1.207203	1.20715	0
2018-11-27 06:55:00	1.20663	1.207151	1.20663	0
2018-11-27 07:00:00	1.20645	1.207064	1.20645	0
2018-11-27 07:05:00	1.20681	1.20703	1.20681	0
2018-11-27 07:10:00	1.2068	1.206995	1.2068	0
2018-11-27 07:15:00	1.20662	1.206942	1.20662	0
2018-11-27 07:20:00	1.20714	1.206923	1.20714	0
2018-11-27 07:25:00	1.2068	1.206853	1.2068	0
2018-11-27 07:30:00	1.2068	1.206835	1.2068	0
2018-11-27 07:35:00	1.20697	1.206817	1.20697	0
2018-11-27 07:40:00	1.20662	1.206764	1.20662	0
2018-11-27 07:45:00	1.20662	1.206763	1.20662	0
2018-11-27 07:50:00	1.20698	1.206816	1.20698	0
2018-11-27 07:55:00	1.20662	1.206797	1.20662	0
2018-11-27 08:00:00	1.20697	1.206814	1.20697	0
2018-11-27 08:05:00	1.20644	1.206796	1.20644	0
2018-11-27 08:10:00	1.20661	1.206743	1.20661	0
2018-11-27 08:15:00	1.20661	1.206724	1.20661	0
2018-11-27 08:20:00	1.20678	1.206722	1.20678	0
2018-11-27 08:25:00	1.20679	1.206704	1.20679	0
2018-11-27 08:30:00	1.20645	1.206687	1.20645	0
2018-11-27 08:35:00	1.20645	1.20667	1.20645	0
2018-11-27 08:40:00	1.20645	1.206617	1.20645	0
2018-11-27 08:45:00	1.20645	1.2066	1.20645	0
2018-11-27 08:50:00	1.2061	1.206513	1.2061	0
2018-11-27 08:55:00	1.2061	1.206479	1.2061	0
2018-11-27 09:00:00	1.20611	1.206429	1.20611	0
2018-11-27 09:05:00	1.20609	1.206377	1.20609	0
2018-11-27 09:10:00	1.20592	1.206291	1.20592	0
2018-11-27 09:15:00	1.2061	1.206222	1.2061	0
2018-11-27 09:20:00	1.20628	1.206205	1.20628	0
2018-11-27 09:25:00	1.20593	1.206153	1.20593	0
2018-11-27 09:30:00	1.2061	1.206118	1.2061	0
2018-11-27 09:35:00	1.2061	1.206083	1.2061	0
2018-11-27 09:40:00	1.20592	1.206065	1.20592	0
2018-11-27 09:45:00	1.2061	1.206065	1.2061	0
2018-11-27 09:50:00	1.20575	1.206029	1.20575	0
2018-11-27 09:55:00	1.2061	1.20603	1.2061	0
2018-11-27 10:00:00	1.20575	1.206013	1.20575	0
2018-11-27 10:05:00	1.20576	1.205979	1.20576	0
2018-11-27 10:10:00	1.20576	1.205927	1.20576	0
2018-11-27 10:15:00	1.20576	1.20591	1.20576	0
2018-11-27 10:20:00	1.20576	1.205876	1.20576	0
2018-11-27 10:25:00	1.20541	1.205807	1.20541	0
2018-11-27 10:30:00	1.20576	1.205791	1.20576	0
2018-11-27 10:35:00	1.20574	1.205755	1.20574	0
2018-11-27 10:40:00	1.20539	1.205719	1.20539	0
2018-11-27 10:45:00	1.20539	1.205648	1.20539	0
2018-11-27 10:50:00	1.20557	1.20563	1.20557	0
2018-11-27 10:55:00	1.20523	1.205577	1.20523	0
2018-11-27 11:00:00	1.20539	1.20554	1.20539	0
2018-11-27 11:05:00	1.20521	1.205485	1.20521	0
2018-11-27 11:10:00	1.20539	1.205448	1.20539	0
2018-11-27 11:15:00	1.20556	1.205463	1.20556	0
2018-11-27 11:20:00	1.20539	1.205426	1.20539	0
2018-11-27 11:25:00	1.20539	1.205391	1.20539	0
2018-11-27 11:30:00	1.20522	1.205374	1.20522	0
2018-11-27 11:35:00	1.20522	1.205357	1.20522	0
2018-11-27 11:40:00	1.2054	1.20534	1.2054	0
2018-11-27 11:45:00	1.20504	1.205321	1.20504	0
2018-11-27 11:50:00	1.20505	1.205287	1.20505	0
2018-11-27 11:55:00	1.20505	1.205271	1.20505	0
2018-11-27 12:00:00	1.20505	1.205237	1.20505	0
2018-11-27 12:05:00	1.20504	1.205185	1.20504	0
2018-11-27 12:10:00	1.20505	1.205151	1.20505	0
2018-11-27 12:15:00	1.20505	1.205117	1.20505	0
2018-11-27 12:20:00	1.20487	1.205082	1.20487	0
2018-11-27 12:25:00	1.20505	1.205065	1.20505	0
2018-11-27 12:30:00	1.2047	1.204995	1.2047	0
2018-11-27 12:35:00	1.20488	1.204979	1.20488	0
2018-11-27 12:40:00	1.20488	1.204962	1.20488	0
2018-11-27 12:45:00	1.20469	1.204926	1.20469	0
2018-11-27 12:50:00	1.20452	1.204873	1.20452	0
2018-11-27 12:55:00	1.20488	1.204857	1.20488	0
2018-11-27 13:00:00	1.20488	1.20484	1.20488	0
2018-11-27 13:05:00	1.20452	1.204787	1.20452	0
2018-11-27 13:10:00	1.20435	1.204735	1.20435	0
2018-11-27 13:15:00	1.2047	1.2047	1.2047	0
2018-11-27 13:20:00	1.20453	1.204683	1.20453	0
2018-11-27 13:25:00	1.20452	1.204647	1.20452	0
2018-11-27 13:30:00	1.20435	1.204594	1.20435	0
2018-11-27 13:35:00	1.20418	1.204543	1.20418	0
2018-11-27 13:40:00	1.20435	1.204526	1.20435	0
2018-11-27 13:45:00	1.20435	1.204473	1.20435	0
2018-11-27 13:50:00	1.20435	1.20442	1.20435	0
2018-11-27 13:55:00	1.20435	1.204403	1.20435	0
2018-11-27 14:00:00	1.20401	1.204369	1.20401	0
2018-11-27 14:05:00	1.20417	1.204316	1.20417	0
2018-11-27 14:10:00	1.20416	1.204279	1.20416	0
2018-11-27 14:15:00	1.20417	1.204244	1.20417	0
2018-11-27 14:20:00	1.20416	1.204225	1.20416	0
2018-11-27 14:25:00	1.20417	1.204224	1.20417	0
2018-11-27 14:30:00	1.2038	1.204169	1.2038	0
2018-11-27 14:35:00	1.20416	1.20415	1.20416	0
2018-11-27 14:40:00	1.204	1.204115	1.204	0
2018-11-27 14:45:00	1.204	1.20408	1.204	0
2018-11-27 14:50:00	1.20383	1.204062	1.20383	0
2018-11-27 14:55:00	1.20383	1.204028	1.20383	0
2018-11-27 15:00:00	1.204	1.204012	1.204	0
2018-11-27 15:05:00	1.20418	1.204013	1.20418	0
2018-11-27 15:10:00	1.20383	1.20398	1.20383	0
2018-11-27 15:15:00	1.20366	1.203929	1.20366	0
2018-11-27 15:20:00	1.20383	1.203932	1.20383	0
2018-11-27 15:25:00	1.20383	1.203899	1.20383	0
2018-11-27 15:30:00	1.20366	1.203865	1.20366	0
2018-11-27 15:35:00	1.20366	1.203831	1.20366	0
2018-11-27 15:40:00	1.20366	1.203814	1.20366	0
2018-11-27 15:45:00	1.20348	1.203779	1.20348	0
2018-11-27 15:50:00	1.20347	1.203726	1.20347	0
2018-11-27 15:55:00	1.20382	1.20369	1.20382	0
2018-11-27 16:00:00	1.20348	1.203655	1.20348	0
2018-11-27 16:05:00	1.2033	1.203619	1.2033	0
2018-11-27 16:10:00	1.20348	1.203584	1.20348	0
2018-11-27 16:15:00	1.2033	1.203531	1.2033	0
2018-11-27 16:20:00	1.20331	1.203496	1.20331	0
2018-11-27 16:25:00	1.20331	1.203461	1.20331	0
2018-11-27 16:30:00	1.20313	1.203408	1.20313	0
2018-11-27 16:35:00	1.20313	1.203373	1.20313	0
2018-11-27 16:40:00	1.20331	1.203357	1.20331	0
2018-11-27 16:45:00	1.20295	1.20327	1.20295	0
2018-11-27 16:50:00	1.20329	1.203251	1.20329	0
2018-11-27 16:55:00	1.20311	1.203232	1.20311	0
2018-11-27 17:00:00	1.20312	1.203196	1.20312	0
2018-11-27 17:05:00	1.20312	1.203178	1.20312	0
2018-11-27 17:10:00	1.20295	1.203142	1.20295	0
2018-11-27 17:15:00	1.20295	1.203106	1.20295	0
2018-11-27 17:20:00	1.20295	1.203088	1.20295	0
2018-11-27 17:25:00	1.20295	1.20307	1.20295	0
2018-11-27 17:30:00	1.20295	1.203034	1.20295	0
2018-11-27 17:35:00	1.20295	1.203034	1.20295	0
2018-11-27 17:40:00	1.20278	1.202983	1.20278	0
2018-11-27 17:45:00	1.2026	1.202932	1.2026	0
2018-11-27 17:50:00	1.2026	1.20288	1.2026	0
2018-11-27 17:55:00	1.20278	1.202846	1.20278	0
2018-11-27 18:00:00	1.20278	1.202829	1.20278	0
2018-11-27 18:05:00	1.2026	1.202794	1.2026	0
2018-11-27 18:10:00	1.20243	1.202742	1.20243	0
2018-11-27 18:15:00	1.2026	1.202707	1.2026	0
2018-11-27 18:20:00	1.20243	1.202655	1.20243	0
2018-11-27 18:25:00	1.20243	1.202603	1.20243	0
2018-11-27 18:30:00	1.20243	1.202568	1.20243	0
2018-11-27 18:35:00	1.20225	1.202533	1.20225	0
2018-11-27 18:40:00	1.20225	1.202498	1.20225	0
2018-11-27 18:45:00	1.20208	1.202428	1.20208	0
2018-11-27 18:50:00	1.20243	1.202393	1.20243	0
2018-11-27 18:55:00	1.20208	1.202341	1.20208	0
2018-11-27 19:00:00	1.20207	1.202305	1.20207	0
2018-11-27 19:05:00	1.20207	1.202252	1.20207	0
2018-11-27 19:10:00	1.20208	1.202217	1.20208	0
2018-11-27 19:15:00	1.2019	1.202164	1.2019	0
2018-11-27 19:20:00	1.20191	1.202112	1.20191	0
2018-11-27 19:25:00	1.20191	1.202078	1.20191	0
2018-11-27 19:30:00	1.20191	1.202044	1.20191	0
2018-11-27 19:35:00	1.20191	1.202027	1.20191	0
2018-11-27 19:40:00	1.20191	1.201975	1.20191	0
2018-11-27 19:45:00	1.20156	1.201923	1.20156	0
2018-11-27 19:50:00	1.20191	1.201907	1.20191	0
2018-11-27 19:55:00	1.20156	1.201856	1.20156	0
2018-11-27 20:00:00	1.20156	1.201804	1.20156	0
2018-11-27 20:05:00	1.20156	1.20177	1.20156	0
2018-11-27 20:10:00	1.20156	1.201735	1.20156	0
2018-11-27 20:15:00	1.20138	1.201682	1.20138	0
2018-11-27 20:20:00	1.20173	1.201664	1.20173	0
2018-11-27 20:25:00	1.20138	1.201611	1.20138	0
2018-11-27 20:30:00	1.20138	1.201558	1.20138	0
2018-11-27 20:35:00	1.20156	1.201558	1.20156	0
2018-11-27 20:40:00	1.20138	1.201505	1.20138	0
2018-11-27 20:45:00	1.20138	1.201487	1.20138	0
2018-11-27 20:50:00	1.20156	1.201487	1.20156	0
2018-11-27 20:55:00	1.20121	1.201452	1.20121	0
2018-11-27 21:00:00	1.20121	1.201417	1.20121	0
2018-11-27 21:05:00	1.20121	1.2014	1.20121	0
2018-11-27 21:10:00	1.20103	1.20133	1.20103	0
2018-11-27 21:15:00	1.20086	1.201278	1.20086	0
2018-11-27 21:20:00	1.20086	1.201226	1.20086	0
2018-11-27 21:25:00	1.20086	1.201156	1.20086	0
2018-11-27 21:30:00	1.20086	1.201104	1.20086	0
2018-11-27 21:35:00	1.20086	1.201052	1.20086	0
2018-11-27 21:40:00	1.20086	1.200982	1.20086	0
2018-11-27 21:45:00	1.20068	1.200929	1.20068	0
2018-11-27 21:50:00	1.20051	1.200859	1.20051	0
2018-11-27 21:55:00	1.20068	1.200806	1.20068	0
2018-11-27 22:00:00	1.20068	1.200771	1.20068	0
2018-11-27 22:05:00	1.2005	1.200735	1.2005	0
2018-11-27 22:10:00	1.20032	1.200681	1.20032	0
2018-11-27 22:15:00	1.2005	1.200645	1.2005	0
2018-11-27 22:20:00	1.20033	1.200592	1.20033	0
2018-11-27 22:25:00	1.2005	1.200556	1.2005	0
2018-11-27 22:30:00	1.20033	1.200503	1.20033	0
2018-11-27 22:35:00	1.20033	1.200468	1.20033	0
2018-11-27 22:40:00	1.20033	1.20045	1.20033	0
2018-11-27 22:45:00	1.20033	1.200415	1.20033	0
2018-11-27 22:50:00	1.20051	1.200398	1.20051	0
2018-11-27 22:55:00	1.20051	1.200399	1.20051	0
2018-11-27 23:00:00	1.20016	1.200383	1.20016	0
2018-11-27 23:05:00	1.20016	1.200349	1.20016	0
2018-11-27 23:10:00	1.20016	1.200332	1.20016	0
2018-11-27 23:15:00	1.20016	1.200298	1.20016	0
2018-11-27 23:20:00	1.20016	1.200281	1.20016	0
2018-11-27 23:25:00	1.19998	1.200246	1.19998	0
2018-11-27 23:30:00	1.19998	1.200211	1.19998	0
2018-11-27 23:35:00	1.19981	1.200159	1.19981	0
2018-11-27 23:40:00	1.19998	1.200106	1.19998	0
2018-11-27 23:45:00	1.19981	1.200036	1.19981	0
2018-11-27 23:50:00	1.19981	1.200001	1.19981	0
2018-11-27 23:55:00	1.19981	1.199966	1.19981	0
2018-11-28 00:00:00	1.19981	1.199931	1.19981	0
2018-11-28 00:05:00	1.19946	1.199861	1.19946	0
2018-11-28 00:10:00	1.19963	1.199808	1.19963	0
2018-11-28 00:15:00	1.19946	1.199756	1.19946	0
2018-11-28 00:20:00	1.19963	1.199721	1.19963	0
2018-11-28 00:25:00	1.19946	1.199686	1.19946	0
2018-11-28 00:30:00	1.19946	1.199634	1.19946	0
2018-11-28 00:35:00	1.19946	1.199599	1.19946	0
2018-11-28 00:40:00	1.19928	1.199546	1.19928	0
2018-11-28 00:45:00	1.19963	1.199528	1.19963	0
2018-11-28 00:50:00	1.19928	1.199475	1.19928	0
2018-11-28 00:55:00	1.19946	1.199475	1.19946	0
2018-11-28 01:00:00	1.19911	1.199423	1.19911	0
2018-11-28 01:05:00	1.19928	1.199405	1.19928	0
2018-11-28 01:10:00	1.19893	1.199335	1.19893	0
2018-11-28 01:15:00	1.19911	1.1993	1.19911	0
2018-11-28 01:20:00	1.19893	1.199247	1.19893	0
2018-11-28 01:25:00	1.19911	1.199212	1.19911	0
2018-11-28 01:30:00	1.19893	1.199177	1.19893	0
2018-11-28 01:35:00	1.19893	1.199107	1.19893	0
2018-11-28 01:40:00	1.19893	1.199072	1.19893	0
2018-11-28 01:45:00	1.19893	1.199019	1.19893	0
2018-11-28 01:50:00	1.19876	1.198984	1.19876	0
2018-11-28 01:55:00	1.19893	1.198949	1.19893	0
2018-11-28 02:00:00	1.19875	1.198931	1.19875	0
2018-11-28 02:05:00	1.19875	1.198895	1.19875	0
2018-11-28 02:10:00	1.19875	1.198877	1.19875	0
2018-11-28 02:15:00	1.19875	1.198841	1.19875	0
2018-11-28 02:20:00	1.19875	1.198823	1.19875	0
2018-11-28 02:25:00	1.19875	1.198805	1.19875	0
2018-11-28 02:30:00	1.19876	1.198788	1.19876	0
2018-11-28 02:35:00	1.19858	1.198753	1.19858	0
2018-11-28 02:40:00	1.19858	1.198735	1.19858	0
2018-11-28 02:45:00	1.19858	1.1987	1.19858	0
2018-11-28 02:50:00	1.19841	1.198666	1.19841	0
2018-11-28 02:55:00	1.19858	1.198649	1.19858	0
2018-11-28 03:00:00	1.19841	1.198615	1.19841	0
2018-11-28 03:05:00	1.19841	1.198581	1.19841	0
2018-11-28 03:10:00	1.19841	1.198547	1.19841	0
2018-11-28 03:15:00	1.19806	1.198478	1.19806	0
2018-11-28 03:20:00	1.19788	1.19839	1.19788	0
2018-11-28 03:25:00	1.19841	1.198373	1.19841	0
2018-11-28 03:30:00	1.19788	1.198303	1.19788	0
2018-11-28 03:35:00	1.19788	1.198233	1.19788	0
2018-11-28 03:40:00	1.19806	1.198198	1.19806	0
2018-11-28 03:45:00	1.19788	1.198128	1.19788	0
2018-11-28 03:50:00	1.19806	1.198093	1.19806	0
2018-11-28 03:55:00	1.19788	1.19804	1.19788	0
2018-11-28 04:00:00	1.19788	1.197987	1.19788	0
2018-11-28 04:05:00	1.19771	1.197952	1.19771	0
2018-11-28 04:10:00	1.19753	1.197917	1.19753	0
2018-11-28 04:15:00	1.19788	1.197864	1.19788	0
2018-11-28 04:20:00	1.19771	1.197847	1.19771	0
2018-11-28 04:25:00	1.19753	1.197812	1.19753	0
2018-11-28 04:30:00	1.19771	1.197777	1.19771	0
2018-11-28 04:35:00	1.19788	1.197777	1.19788	0
2018-11-28 04:40:00	1.19771	1.197742	1.19771	0
2018-11-28 04:45:00	1.19753	1.197707	1.19753	0
2018-11-28 04:50:00	1.19771	1.19769	1.19771	0
2018-11-28 04:55:00	1.19771	1.19769	1.19771	0
2018-11-28 05:00:00	1.19753	1.19769	1.19753	0
2018-11-28 05:05:00	1.19753	1.197655	1.19753	0
2018-11-28 05:10:00	1.19736	1.19762	1.19736	0
2018-11-28 05:15:00	1.19736	1.197603	1.19736	0
2018-11-28 05:20:00	1.19736	1.197568	1.19736	0
2018-11-28 05:25:00	1.19736	1.197516	1.19736	0
2018-11-28 05:30:00	1.19753	1.197498	1.19753	0
2018-11-28 05:35:00	1.19736	1.197481	1.19736	0
2018-11-28 05:40:00	1.19717	1.197427	1.19717	0
2018-11-28 05:45:00	1.19718	1.197374	1.19718	0
2018-11-28 05:50:00	1.19718	1.197339	1.19718	0
2018-11-28 05:55:00	1.19718	1.197304	1.19718	0
2018-11-28 06:00:00	1.19701	1.197269	1.19701	0
2018-11-28 06:05:00	1.19736	1.197269	1.19736	0
2018-11-28 06:10:00	1.19701	1.197234	1.19701	0
2018-11-28 06:15:00	1.19683	1.197181	1.19683	0
2018-11-28 06:20:00	1.19701	1.197129	1.19701	0
2018-11-28 06:25:00	1.19666	1.197059	1.19666	0
2018-11-28 06:30:00	1.19683	1.197025	1.19683	0
2018-11-28 06:35:00	1.19666	1.196973	1.19666	0
2018-11-28 06:40:00	1.19701	1.196956	1.19701	0
2018-11-28 06:45:00	1.19666	1.196904	1.19666	0
2018-11-28 06:50:00	1.19648	1.196851	1.19648	0
2018-11-28 06:55:00	1.19596	1.196711	1.19596	0
2018-11-28 07:00:00	1.19631	1.196641	1.19631	0
2018-11-28 07:05:00	1.19683	1.196641	1.19683	0
2018-11-28 07:10:00	1.19701	1.196641	1.19701	0
2018-11-28 07:15:00	1.19701	1.196676	1.19701	0
2018-11-28 07:20:00	1.19666	1.196659	1.19666	0
2018-11-28 07:25:00	1.19648	1.196641	1.19648	0
2018-11-28 07:30:00	1.19666	1.196606	1.19666	0
2018-11-28 07:35:00	1.19666	1.196606	1.19666	0
2018-11-28 07:40:00	1.19631	1.196589	1.19631	0
2018-11-28 07:45:00	1.19631	1.196624	1.19631	0
2018-11-28 07:50:00	1.19613	1.196606	1.19613	0
2018-11-28 07:55:00	1.19596	1.196519	1.19596	0
2018-11-28 08:00:00	1.19596	1.196414	1.19596	0
2018-11-28 08:05:00	1.19596	1.196309	1.19596	0
2018-11-28 08:10:00	1.19578	1.196221	1.19578	0
2018-11-28 08:15:00	1.19596	1.196169	1.19596	0
2018-11-28 08:20:00	1.19596	1.196099	1.19596	0
2018-11-28 08:25:00	1.19561	1.195994	1.19561	0
2018-11-28 08:30:00	1.19578	1.195941	1.19578	0
2018-11-28 08:35:00	1.19543	1.195853	1.19543	0
2018-11-28 08:40:00	1.19561	1.195801	1.19561	0
2018-11-28 08:45:00	1.19578	1.195783	1.19578	0
2018-11-28 08:50:00	1.19578	1.195765	1.19578	0
2018-11-28 08:55:00	1.19578	1.195747	1.19578	0
2018-11-28 09:00:00	1.1956	1.195729	1.1956	0
2018-11-28 09:05:00	1.1956	1.195693	1.1956	0
2018-11-28 09:10:00	1.1956	1.195657	1.1956	0
2018-11-28 09:15:00	1.19561	1.195657	1.19561	0
2018-11-28 09:20:00	1.19543	1.195622	1.19543	0
2018-11-28 09:25:00	1.19543	1.195622	1.19543	0
2018-11-28 09:30:00	1.19526	1.195587	1.19526	0
2018-11-28 09:35:00	1.19543	1.195552	1.19543	0
2018-11-28 09:40:00	1.19526	1.1955	1.19526	0
2018-11-28 09:45:00	1.19543	1.195465	1.19543	0
2018-11-28 09:50:00	1.19543	1.195448	1.19543	0
2018-11-28 09:55:00	1.19543	1.195431	1.19543	0
2018-11-28 10:00:00	1.19543	1.195414	1.19543	0
2018-11-28 10:05:00	1.19526	1.195379	1.19526	0
2018-11-28 10:10:00	1.19578	1.195414	1.19578	0
2018-11-28 10:15:00	1.19526	1.195397	1.19526	0
2018-11-28 10:20:00	1.19508	1.195379	1.19508	0
2018-11-28 10:25:00	1.19526	1.195362	1.19526	0
2018-11-28 10:30:00	1.19561	1.195397	1.19561	0
2018-11-28 10:35:00	1.19526	1.19538	1.19526	0
2018-11-28 10:40:00	1.19508	1.195345	1.19508	0
2018-11-28 10:45:00	1.19526	1.195328	1.19526	0
2018-11-28 10:50:00	1.19543	1.195328	1.19543	0
2018-11-28 10:55:00	1.19526	1.195328	1.19526	0
2018-11-28 11:00:00	1.19526	1.195276	1.19526	0
2018-11-28 11:05:00	1.19491	1.195241	1.19491	0
2018-11-28 11:10:00	1.19508	1.195241	1.19508	0
2018-11-28 11:15:00	1.19508	1.195223	1.19508	0
2018-11-28 11:20:00	1.19508	1.19517	1.19508	0
2018-11-28 11:25:00	1.19491	1.195135	1.19491	0
2018-11-28 11:30:00	1.19526	1.195153	1.19526	0
2018-11-28 11:35:00	1.19508	1.195135	1.19508	0
2018-11-28 11:40:00	1.19526	1.195118	1.19526	0
2018-11-28 11:45:00	1.19508	1.1951	1.19508	0
2018-11-28 11:50:00	1.19491	1.195065	1.19491	0
2018-11-28 11:55:00	1.19491	1.195065	1.19491	0
2018-11-28 12:00:00	1.19491	1.195048	1.19491	0
2018-11-28 12:05:00	1.19473	1.195013	1.19473	0
2018-11-28 12:10:00	1.19491	1.194996	1.19491	0
2018-11-28 12:15:00	1.19456	1.194961	1.19456	0
2018-11-28 12:20:00	1.19491	1.194926	1.19491	0
2018-11-28 12:25:00	1.19473	1.194891	1.19473	0
2018-11-28 12:30:00	1.19456	1.194821	1.19456	0
2018-11-28 12:35:00	1.19456	1.194769	1.19456	0
2018-11-28 12:40:00	1.19491	1.194769	1.19491	0
2018-11-28 12:45:00	1.19491	1.194769	1.19491	0
2018-11-28 12:50:00	1.19508	1.194786	1.19508	0
2018-11-28 12:55:00	1.19508	1.194821	1.19508	0
2018-11-28 13:00:00	1.19526	1.194856	1.19526	0
2018-11-28 13:05:00	1.19526	1.194926	1.19526	0
2018-11-28 13:10:00	1.19491	1.194926	1.19491	0
2018-11-28 13:15:00	1.19438	1.194891	1.19438	0
2018-11-28 13:20:00	1.19403	1.194838	1.19403	0
2018-11-28 13:25:00	1.19403	1.194785	1.19403	0
2018-11-28 13:30:00	1.19368	1.194662	1.19368	0
2018-11-28 13:35:00	1.19368	1.194539	1.19368	0
2018-11-28 13:40:00	1.19316	1.194347	1.19316	0
2018-11-28 13:45:00	1.19298	1.194137	1.19298	0
2018-11-28 13:50:00	1.19246	1.193857	1.19246	0
2018-11-28 13:55:00	1.19211	1.193542	1.19211	0
2018-11-28 14:00:00	1.19176	1.193227	1.19176	0
2018-11-28 14:05:00	1.19158	1.192947	1.19158	0
2018-11-28 14:10:00	1.19141	1.192685	1.19141	0
2018-11-28 14:15:00	1.19141	1.192423	1.19141	0
2018-11-28 14:20:00	1.19106	1.192161	1.19106	0
2018-11-28 14:25:00	1.19071	1.191864	1.19071	0
2018-11-28 14:30:00	1.19106	1.191654	1.19106	0
2018-11-28 14:35:00	1.19106	1.191462	1.19106	0
2018-11-28 14:45:00	1.19088	1.191304	1.19088	0
2018-11-28 14:50:00	1.19071	1.191164	1.19071	0
2018-11-28 14:55:00	1.19106	1.191094	1.19106	0
2018-11-28 15:00:00	1.19088	1.191024	1.19088	0
2018-11-28 15:05:00	1.19106	1.190989	1.19106	0
2018-11-28 15:10:00	1.19071	1.190919	1.19071	0
2018-11-28 15:15:00	1.19106	1.190919	1.19106	0
2018-11-28 15:20:00	1.19106	1.190954	1.19106	0
2018-11-28 15:25:00	1.19106	1.190954	1.19106	0
2018-11-28 15:30:00	1.19106	1.190954	1.19106	0
2018-11-28 15:35:00	1.19071	1.190937	1.19071	0
2018-11-28 15:40:00	1.19071	1.190937	1.19071	0
2018-11-28 15:45:00	1.19071	1.190902	1.19071	0
2018-11-28 15:50:00	1.19088	1.190902	1.19088	0
2018-11-28 15:55:00	1.19088	1.190884	1.19088	0
2018-11-28 16:00:00	1.19088	1.190901	1.19088	0
2018-11-28 16:05:00	1.19088	1.190883	1.19088	0
2018-11-28 16:10:00	1.19088	1.190865	1.19088	0
2018-11-28 16:15:00	1.19106	1.190865	1.19106	0
2018-11-28 16:20:00	1.19071	1.19083	1.19071	0
2018-11-28 16:25:00	1.19106	1.190865	1.19106	0
2018-11-28 16:30:00	1.19088	1.190882	1.19088	0
2018-11-28 16:35:00	1.19088	1.190899	1.19088	0
2018-11-28 16:40:00	1.19071	1.190882	1.19071	0
2018-11-28 16:45:00	1.19088	1.190882	1.19088	0
2018-11-28 16:50:00	1.19106	1.1909	1.19106	0
2018-11-28 16:55:00	1.19071	1.190883	1.19071	0
2018-11-28 17:00:00	1.19071	1.190866	1.19071	0
2018-11-28 17:05:00	1.19088	1.190848	1.19088	0
2018-11-28 17:10:00	1.19071	1.190848	1.19071	0
2018-11-28 17:15:00	1.19088	1.19083	1.19088	0
2018-11-28 17:20:00	1.19053	1.190795	1.19053	0
2018-11-28 17:25:00	1.19071	1.190778	1.19071	0
2018-11-28 17:30:00	1.19071	1.190778	1.19071	0
2018-11-28 17:35:00	1.19053	1.190743	1.19053	0
2018-11-28 17:40:00	1.19088	1.190725	1.19088	0
2018-11-28 17:45:00	1.19053	1.190707	1.19053	0
2018-11-28 17:50:00	1.19053	1.190689	1.19053	0
2018-11-28 17:55:00	1.19071	1.190672	1.19071	0
2018-11-28 18:00:00	1.19053	1.190654	1.19053	0
2018-11-28 18:05:00	1.19036	1.190602	1.19036	0
2018-11-28 18:10:00	1.19071	1.19062	1.19071	0
2018-11-28 18:15:00	1.19053	1.190602	1.19053	0
2018-11-28 18:20:00	1.19071	1.190602	1.19071	0
2018-11-28 18:25:00	1.19019	1.190568	1.19019	0
2018-11-28 18:30:00	1.19053	1.190533	1.19053	0
2018-11-28 18:35:00	1.19071	1.190551	1.19071	0
2018-11-28 18:40:00	1.19053	1.190551	1.19053	0
2018-11-28 18:45:00	1.19036	1.190516	1.19036	0
2018-11-28 18:50:00	1.19071	1.190534	1.19071	0
2018-11-28 18:55:00	1.19071	1.190569	1.19071	0
2018-11-28 19:00:00	1.19036	1.190534	1.19036	0
2018-11-28 19:05:00	1.19036	1.190517	1.19036	0
2018-11-28 19:10:00	1.19036	1.190482	1.19036	0
2018-11-28 19:15:00	1.19019	1.190482	1.19019	0
2018-11-28 19:20:00	1.19036	1.190465	1.19036	0
2018-11-28 19:25:00	1.19036	1.19043	1.19036	0
2018-11-28 19:30:00	1.19036	1.190413	1.19036	0
2018-11-28 19:35:00	1.19019	1.190396	1.19019	0
2018-11-28 19:40:00	1.19019	1.190344	1.19019	0
2018-11-28 19:45:00	1.19019	1.190292	1.19019	0
2018-11-28 19:50:00	1.19036	1.190292	1.19036	0
2018-11-28 19:55:00	1.19036	1.190292	1.19036	0
2018-11-28 20:00:00	1.19036	1.190292	1.19036	0
2018-11-28 20:05:00	1.19036	1.190309	1.19036	0
2018-11-28 20:10:00	1.19036	1.190309	1.19036	0
2018-11-28 20:15:00	1.19036	1.190309	1.19036	0
2018-11-28 20:20:00	1.19019	1.190292	1.19019	0
2018-11-28 20:25:00	1.18983	1.190256	1.18983	0
2018-11-28 20:30:00	1.19001	1.190238	1.19001	0
2018-11-28 20:35:00	1.19001	1.19022	1.19001	0
2018-11-28 20:40:00	1.19019	1.190203	1.19019	0
2018-11-28 20:45:00	1.19001	1.190168	1.19001	0
2018-11-28 20:50:00	1.19001	1.190133	1.19001	0
2018-11-28 20:55:00	1.19001	1.190098	1.19001	0
2018-11-28 21:00:00	1.18966	1.190028	1.18966	0
2018-11-28 21:05:00	1.18983	1.189975	1.18983	0
2018-11-28 21:10:00	1.19001	1.189957	1.19001	0
2018-11-28 21:15:00	1.18983	1.189957	1.18983	0
2018-11-28 21:20:00	1.18983	1.189939	1.18983	0
2018-11-28 21:25:00	1.18966	1.189904	1.18966	0
2018-11-28 21:30:00	1.19001	1.189886	1.19001	0
2018-11-28 21:35:00	1.18966	1.189851	1.18966	0
2018-11-28 21:40:00	1.18966	1.189816	1.18966	0
2018-11-28 21:45:00	1.18966	1.189781	1.18966	0
2018-11-28 21:50:00	1.18983	1.189798	1.18983	0
2018-11-28 21:55:00	1.18966	1.189781	1.18966	0
2018-11-28 22:00:00	1.18983	1.189763	1.18983	0
2018-11-28 22:05:00	1.18966	1.189746	1.18966	0
2018-11-28 22:10:00	1.18966	1.189729	1.18966	0
2018-11-28 22:15:00	1.18948	1.189711	1.18948	0
2018-11-28 22:20:00	1.18966	1.189676	1.18966	0
2018-11-28 22:25:00	1.18948	1.189658	1.18948	0
2018-11-28 22:30:00	1.18948	1.18964	1.18948	0
2018-11-28 22:35:00	1.18966	1.18964	1.18966	0
2018-11-28 22:40:00	1.18948	1.189605	1.18948	0
2018-11-28 22:45:00	1.18948	1.189587	1.18948	0
2018-11-28 22:50:00	1.18931	1.189535	1.18931	0
2018-11-28 22:55:00	1.18913	1.189482	1.18913	0
2018-11-28 23:00:00	1.18948	1.189464	1.18948	0
2018-11-28 23:05:00	1.18931	1.189447	1.18931	0
2018-11-28 23:10:00	1.18931	1.189412	1.18931	0
2018-11-28 23:15:00	1.18931	1.189395	1.18931	0
2018-11-28 23:20:00	1.18913	1.18936	1.18913	0
2018-11-28 23:25:00	1.18931	1.189325	1.18931	0
2018-11-28 23:30:00	1.18896	1.189273	1.18896	0
2018-11-28 23:35:00	1.18931	1.189256	1.18931	0
2018-11-28 23:40:00	1.18931	1.189256	1.18931	0
2018-11-28 23:45:00	1.18896	1.189239	1.18896	0
2018-11-28 23:50:00	1.18878	1.189169	1.18878	0
2018-11-28 23:55:00	1.18913	1.189151	1.18913	0
2018-11-29 00:00:00	1.18913	1.189133	1.18913	0
2018-11-29 00:05:00	1.18896	1.189098	1.18896	0
2018-11-29 00:10:00	1.18896	1.189081	1.18896	0
2018-11-29 00:15:00	1.18896	1.189046	1.18896	0
2018-11-29 00:20:00	1.18878	1.189028	1.18878	0
2018-11-29 00:25:00	1.18878	1.188975	1.18878	0
2018-11-29 00:30:00	1.18896	1.18894	1.18896	0
2018-11-29 00:35:00	1.18878	1.188922	1.18878	0
2018-11-29 00:40:00	1.18896	1.18894	1.18896	0
2018-11-29 00:45:00	1.18896	1.188923	1.18896	0
2018-11-29 00:50:00	1.18878	1.188888	1.18878	0
2018-11-29 00:55:00	1.18861	1.188853	1.18861	0
2018-11-29 01:00:00	1.18861	1.188818	1.18861	0
2018-11-29 01:05:00	1.18861	1.188783	1.18861	0
2018-11-29 01:10:00	1.18843	1.188748	1.18843	0
2018-11-29 01:15:00	1.18861	1.188731	1.18861	0
2018-11-29 01:20:00	1.18878	1.188713	1.18878	0
2018-11-29 01:25:00	1.18861	1.188696	1.18861	0
2018-11-29 01:30:00	1.18861	1.188661	1.18861	0
2018-11-29 01:35:00	1.18843	1.188608	1.18843	0
2018-11-29 01:40:00	1.18861	1.188591	1.18861	0
2018-11-29 01:45:00	1.18826	1.188556	1.18826	0
2018-11-29 01:50:00	1.18826	1.188521	1.18826	0
2018-11-29 01:55:00	1.18843	1.188503	1.18843	0
2018-11-29 02:00:00	1.18843	1.188503	1.18843	0
2018-11-29 02:05:00	1.18826	1.188468	1.18826	0
2018-11-29 02:10:00	1.18861	1.188451	1.18861	0
2018-11-29 02:15:00	1.18826	1.188416	1.18826	0
2018-11-29 02:20:00	1.18826	1.188381	1.18826	0
2018-11-29 02:25:00	1.18826	1.188364	1.18826	0
2018-11-29 02:30:00	1.18826	1.188329	1.18826	0
2018-11-29 02:35:00	1.18826	1.188329	1.18826	0
2018-11-29 02:40:00	1.18826	1.188329	1.18826	0
2018-11-29 02:45:00	1.18826	1.188312	1.18826	0
2018-11-29 02:50:00	1.18826	1.188295	1.18826	0
2018-11-29 02:55:00	1.18808	1.188277	1.18808	0
2018-11-29 03:00:00	1.18808	1.188224	1.18808	0
2018-11-29 03:05:00	1.18791	1.188189	1.18791	0
2018-11-29 03:10:00	1.18791	1.188154	1.18791	0
2018-11-29 03:15:00	1.18791	1.188119	1.18791	0
2018-11-29 03:20:00	1.18773	1.188066	1.18773	0
2018-11-29 03:25:00	1.18773	1.188013	1.18773	0
2018-11-29 03:30:00	1.18773	1.18796	1.18773	0
2018-11-29 03:35:00	1.18791	1.187925	1.18791	0
2018-11-29 03:40:00	1.18791	1.18789	1.18791	0
2018-11-29 03:45:00	1.18773	1.187855	1.18773	0
2018-11-29 03:50:00	1.18756	1.187803	1.18756	0
2018-11-29 03:55:00	1.18756	1.187768	1.18756	0
2018-11-29 04:00:00	1.18773	1.18775	1.18773	0
2018-11-29 04:05:00	1.18756	1.187715	1.18756	0
2018-11-29 04:10:00	1.18756	1.187698	1.18756	0
2018-11-29 04:15:00	1.18756	1.187681	1.18756	0
2018-11-29 04:20:00	1.18739	1.187647	1.18739	0
2018-11-29 04:25:00	1.18756	1.187612	1.18756	0
2018-11-29 04:30:00	1.18739	1.18756	1.18739	0
2018-11-29 04:35:00	1.18756	1.187543	1.18756	0
2018-11-29 04:40:00	1.18721	1.187508	1.18721	0
2018-11-29 04:45:00	1.18739	1.187491	1.18739	0
2018-11-29 04:50:00	1.18721	1.187439	1.18721	0
2018-11-29 04:55:00	1.18739	1.187422	1.18739	0
2018-11-29 05:00:00	1.18721	1.187387	1.18721	0
2018-11-29 05:05:00	1.18721	1.187352	1.18721	0
2018-11-29 05:10:00	1.18721	1.187334	1.18721	0
2018-11-29 05:15:00	1.18721	1.187299	1.18721	0
2018-11-29 05:20:00	1.18703	1.187263	1.18703	0
2018-11-29 05:25:00	1.18703	1.18721	1.18703	0
2018-11-29 05:30:00	1.18721	1.18721	1.18721	0
2018-11-29 05:35:00	1.18703	1.187174	1.18703	0
2018-11-29 05:40:00	1.18721	1.187174	1.18721	0
2018-11-29 05:45:00	1.18686	1.187121	1.18686	0
2018-11-29 05:50:00	1.18686	1.187086	1.18686	0
2018-11-29 05:55:00	1.18668	1.187033	1.18668	0
2018-11-29 06:00:00	1.18668	1.18698	1.18668	0
2018-11-29 06:05:00	1.18668	1.186927	1.18668	0
2018-11-29 06:10:00	1.18686	1.18691	1.18686	0
2018-11-29 06:15:00	1.18686	1.186893	1.18686	0
2018-11-29 06:20:00	1.18686	1.186858	1.18686	0
2018-11-29 06:25:00	1.18686	1.186841	1.18686	0
2018-11-29 06:30:00	1.18668	1.186788	1.18668	0
2018-11-29 06:35:00	1.18651	1.186753	1.18651	0
2018-11-29 06:40:00	1.18634	1.186701	1.18634	0
2018-11-29 06:45:00	1.18651	1.186684	1.18651	0
2018-11-29 06:50:00	1.18651	1.186667	1.18651	0
2018-11-29 06:55:00	1.18634	1.186633	1.18634	0
2018-11-29 07:00:00	1.18616	1.186563	1.18616	0
2018-11-29 07:05:00	1.18634	1.186511	1.18634	0
2018-11-29 07:10:00	1.18634	1.186459	1.18634	0
2018-11-29 07:15:00	1.18634	1.186407	1.18634	0
2018-11-29 07:20:00	1.18634	1.186373	1.18634	0
2018-11-29 07:25:00	1.18651	1.186373	1.18651	0
2018-11-29 07:30:00	1.18651	1.18639	1.18651	0
2018-11-29 07:35:00	1.18651	1.18639	1.18651	0
2018-11-29 07:40:00	1.18616	1.186355	1.18616	0
2018-11-29 07:45:00	1.18668	1.186389	1.18668	0
2018-11-29 07:50:00	1.18651	1.186424	1.18651	0
2018-11-29 07:55:00	1.18651	1.186441	1.18651	0
2018-11-29 08:00:00	1.18616	1.186423	1.18616	0
2018-11-29 08:05:00	1.18634	1.186423	1.18634	0
2018-11-29 08:10:00	1.18616	1.186405	1.18616	0
2018-11-29 08:15:00	1.18634	1.186388	1.18634	0
2018-11-29 08:20:00	1.18634	1.186371	1.18634	0
2018-11-29 08:25:00	1.18616	1.186336	1.18616	0
2018-11-29 08:30:00	1.18598	1.186318	1.18598	0
2018-11-29 08:35:00	1.18616	1.186266	1.18616	0
2018-11-29 08:40:00	1.18598	1.186213	1.18598	0
2018-11-29 08:45:00	1.18616	1.186178	1.18616	0
2018-11-29 08:50:00	1.18598	1.18616	1.18598	0
2018-11-29 08:55:00	1.18564	1.18609	1.18564	0
2018-11-29 09:00:00	1.18581	1.186055	1.18581	0
2018-11-29 09:05:00	1.18616	1.186037	1.18616	0
2018-11-29 09:10:00	1.18598	1.186001	1.18598	0
2018-11-29 09:15:00	1.18581	1.185966	1.18581	0
2018-11-29 09:20:00	1.18598	1.185966	1.18598	0
2018-11-29 09:25:00	1.18598	1.185948	1.18598	0
2018-11-29 09:30:00	1.18564	1.185914	1.18564	0
2018-11-29 09:35:00	1.18546	1.185844	1.18546	0
2018-11-29 09:40:00	1.18581	1.185827	1.18581	0
2018-11-29 09:45:00	1.18581	1.185844	1.18581	0
2018-11-29 09:50:00	1.18564	1.185827	1.18564	0
2018-11-29 09:55:00	1.18528	1.185739	1.18528	0
2018-11-29 10:00:00	1.18528	1.185669	1.18528	0
2018-11-29 10:05:00	1.18528	1.185616	1.18528	0
2018-11-29 10:10:00	1.31581	1.198599	1.31581	0
2018-11-29 10:15:00	1.31423	1.211424	1.31423	0
2018-11-29 10:20:00	1.31423	1.224283	1.31423	0
2018-11-29 10:25:00	1.31406	1.237143	1.31406	0
2018-11-29 10:30:00	1.31388	1.24995	1.31388	0
2018-11-29 10:35:00	1.31423	1.262792	1.31423	0
2018-11-29 10:40:00	1.31388	1.275616	1.31388	0
2018-11-29 10:45:00	1.31406	1.288494	1.31406	0
2018-11-29 10:50:00	1.31388	1.301354	1.31388	0
2018-11-29 10:55:00	1.31371	1.314197	1.31371	0
2018-11-29 11:00:00	1.31371	1.313987	1.31371	0
2018-11-29 11:05:00	1.31371	1.313935	1.31371	0
2018-11-29 11:10:00	1.31388	1.3139	1.31388	0
2018-11-29 11:15:00	1.31353	1.313847	1.31353	0
2018-11-29 11:35:00	1.31336	1.313795	1.31336	0
2018-11-29 11:40:00	1.31353	1.313725	1.31353	0
2018-11-29 11:45:00	1.31353	1.31369	1.31353	0
2018-11-29 11:50:00	1.31353	1.313637	1.31353	0
2018-11-29 11:55:00	1.31336	1.313585	1.31336	0
2018-11-29 12:00:00	1.31336	1.31355	1.31336	0
2018-11-29 12:05:00	1.31353	1.313532	1.31353	0
2018-11-29 12:10:00	1.31318	1.313479	1.31318	0
2018-11-29 12:15:00	1.31353	1.313444	1.31353	0
2018-11-29 12:20:00	1.31336	1.313427	1.31336	0
2018-11-29 12:25:00	1.31318	1.313409	1.31318	0
2018-11-29 12:30:00	1.31301	1.313357	1.31301	0
2018-11-29 12:35:00	1.31336	1.31334	1.31336	0
2018-11-29 12:40:00	1.31318	1.313305	1.31318	0
2018-11-29 12:45:00	1.31318	1.313287	1.31318	0
2018-11-29 12:50:00	1.31318	1.313269	1.31318	0
2018-11-29 12:55:00	1.31336	1.313252	1.31336	0
2018-11-29 13:00:00	1.31301	1.313235	1.31301	0
2018-11-29 13:05:00	1.31336	1.313218	1.31336	0
2018-11-29 13:10:00	1.31318	1.3132	1.31318	0
2018-11-29 13:15:00	1.31353	1.313235	1.31353	0
2018-11-29 13:20:00	1.31336	1.31327	1.31336	0
2018-11-29 13:25:00	1.31318	1.313252	1.31318	0
2018-11-29 13:30:00	1.31318	1.313252	1.31318	0
2018-11-29 13:35:00	1.31336	1.31327	1.31336	0
2018-11-29 13:40:00	1.31336	1.313288	1.31336	0
2018-11-29 13:45:00	1.31318	1.31327	1.31318	0
2018-11-29 13:50:00	1.31318	1.313287	1.31318	0
2018-11-29 13:55:00	1.31301	1.313252	1.31301	0
2018-11-29 14:00:00	1.31317	1.313251	1.31317	0
2018-11-29 14:05:00	1.313	1.313198	1.313	0
2018-11-29 14:10:00	1.31318	1.31318	1.31318	0
2018-11-29 14:15:00	1.31318	1.31318	1.31318	0
2018-11-29 14:20:00	1.31301	1.313163	1.31301	0
2018-11-29 14:25:00	1.31283	1.31311	1.31283	0
2018-11-29 14:30:00	1.31301	1.313075	1.31301	0
2018-11-29 14:35:00	1.31318	1.313075	1.31318	0
2018-11-29 14:40:00	1.31318	1.313075	1.31318	0
2018-11-29 14:45:00	1.31301	1.313075	1.31301	0
2018-11-29 14:50:00	1.31301	1.313059	1.31301	0
2018-11-29 14:55:00	1.31318	1.313077	1.31318	0
2018-11-29 15:00:00	1.31318	1.313077	1.31318	0
2018-11-29 15:05:00	1.31334	1.313093	1.31334	0
2018-11-29 15:10:00	1.31317	1.313109	1.31317	0
2018-11-29 15:15:00	1.313	1.313126	1.313	0
2018-11-29 15:20:00	1.31335	1.31316	1.31335	0
2018-11-29 15:25:00	1.31301	1.313143	1.31301	0
2018-11-29 15:30:00	1.31318	1.313143	1.31318	0
2018-11-29 15:35:00	1.31283	1.313125	1.31283	0
2018-11-29 15:40:00	1.31283	1.313107	1.31283	0
2018-11-29 15:45:00	1.31318	1.313107	1.31318	0
2018-11-29 15:50:00	1.31301	1.31309	1.31301	0
2018-11-29 15:55:00	1.31301	1.313057	1.31301	0
2018-11-29 16:00:00	1.31301	1.313041	1.31301	0
2018-11-29 16:05:00	1.31282	1.313023	1.31282	0
2018-11-29 16:10:00	1.31282	1.31297	1.31282	0
2018-11-29 16:15:00	1.313	1.312969	1.313	0
2018-11-29 16:20:00	1.31283	1.312934	1.31283	0
2018-11-29 16:25:00	1.31283	1.312934	1.31283	0
2018-11-29 16:30:00	1.31283	1.312934	1.31283	0
2018-11-29 16:35:00	1.31283	1.312899	1.31283	0
2018-11-29 16:40:00	1.31283	1.312881	1.31283	0
2018-11-29 16:45:00	1.31283	1.312863	1.31283	0
2018-11-29 16:50:00	1.31282	1.312844	1.31282	0
2018-11-29 16:55:00	1.31281	1.312843	1.31281	0
2018-11-29 17:00:00	1.31264	1.312825	1.31264	0
2018-11-29 17:05:00	1.31282	1.312807	1.31282	0
2018-11-29 17:10:00	1.31265	1.312789	1.31265	0
2018-11-29 17:15:00	1.31246	1.312752	1.31246	0
2018-11-29 17:20:00	1.31264	1.312733	1.31264	0
2018-11-29 17:25:00	1.31265	1.312715	1.31265	0
2018-11-29 17:30:00	1.31265	1.312697	1.31265	0
2018-11-29 17:35:00	1.31248	1.312662	1.31248	0
2018-11-29 17:40:00	1.31248	1.312628	1.31248	0
2018-11-29 17:45:00	1.31231	1.312578	1.31231	0
2018-11-29 17:50:00	1.31231	1.312545	1.31231	0
2018-11-29 17:55:00	1.31213	1.312476	1.31213	0
2018-11-29 18:00:00	1.31248	1.312459	1.31248	0
2018-11-29 18:05:00	1.31248	1.312461	1.31248	0
2018-11-29 18:10:00	1.31213	1.31241	1.31213	0
2018-11-29 18:15:00	1.31213	1.312358	1.31213	0
2018-11-29 18:20:00	1.31213	1.312306	1.31213	0
2018-11-29 18:25:00	1.31231	1.312289	1.31231	0
2018-11-29 18:30:00	1.31213	1.312254	1.31213	0
2018-11-29 18:35:00	1.31213	1.312236	1.31213	0
2018-11-29 18:40:00	1.31178	1.312183	1.31178	0
2018-11-29 18:45:00	1.31196	1.312166	1.31196	0
2018-11-29 18:50:00	1.31196	1.312114	1.31196	0
2018-11-29 18:55:00	1.31196	1.312062	1.31196	0
2018-11-29 19:00:00	1.31177	1.312026	1.31177	0
2018-11-29 19:05:00	1.3116	1.311973	1.3116	0
2018-11-29 19:10:00	1.3116	1.31192	1.3116	0
2018-11-29 19:15:00	1.31178	1.311867	1.31178	0
2018-11-29 19:20:00	1.31178	1.311832	1.31178	0
2018-11-29 19:25:00	1.31178	1.311797	1.31178	0
2018-11-29 19:30:00	1.31143	1.311762	1.31143	0
2018-11-29 19:35:00	1.31126	1.311692	1.31126	0
2018-11-29 19:40:00	1.31161	1.311657	1.31161	0
2018-11-29 19:45:00	1.31143	1.311604	1.31143	0
2018-11-29 19:50:00	1.31126	1.311553	1.31126	0
2018-11-29 19:55:00	1.31143	1.311536	1.31143	0
2018-11-29 20:00:00	1.31143	1.311519	1.31143	0
2018-11-29 20:05:00	1.31126	1.311467	1.31126	0
2018-11-29 20:10:00	1.31108	1.311397	1.31108	0
2018-11-29 20:15:00	1.31108	1.311327	1.31108	0
2018-11-29 20:20:00	1.31107	1.311291	1.31107	0
2018-11-29 20:25:00	1.3109	1.311255	1.3109	0
2018-11-29 20:30:00	1.31108	1.311202	1.31108	0
2018-11-29 20:35:00	1.31108	1.311167	1.31108	0
2018-11-29 20:40:00	1.31073	1.311114	1.31073	0
2018-11-29 20:45:00	1.31126	1.311097	1.31126	0
2018-11-29 20:50:00	1.31073	1.311027	1.31073	0
2018-11-29 20:55:00	1.31108	1.311009	1.31108	0
2018-11-29 21:00:00	1.31091	1.310992	1.31091	0
2018-11-29 21:05:00	1.31056	1.31094	1.31056	0
2018-11-29 21:10:00	1.31073	1.310906	1.31073	0
2018-11-29 21:15:00	1.31073	1.310889	1.31073	0
2018-11-29 21:20:00	1.31073	1.310854	1.31073	0
2018-11-29 21:25:00	1.31056	1.310802	1.31056	0
2018-11-29 21:30:00	1.31056	1.310785	1.31056	0
2018-11-29 21:35:00	1.31038	1.310697	1.31038	0
2018-11-29 21:40:00	1.31038	1.310662	1.31038	0
2018-11-29 21:45:00	1.31038	1.310592	1.31038	0
2018-11-29 21:50:00	1.31038	1.310539	1.31038	0
2018-11-29 21:55:00	1.31021	1.310504	1.31021	0
2018-11-29 22:00:00	1.31003	1.310434	1.31003	0
2018-11-29 22:05:00	1.31002	1.310363	1.31002	0
2018-11-29 22:10:00	1.3102	1.31031	1.3102	0
2018-11-29 22:15:00	1.31002	1.310256	1.31002	0
2018-11-29 22:20:00	1.31003	1.310203	1.31003	0
2018-11-29 22:25:00	1.31003	1.310168	1.31003	0
2018-11-29 22:30:00	1.31021	1.310151	1.31021	0
2018-11-29 22:35:00	1.30968	1.310081	1.30968	0
2018-11-29 22:40:00	1.30951	1.309994	1.30951	0
2018-11-29 22:45:00	1.30986	1.309959	1.30986	0
2018-11-29 22:50:00	1.30951	1.309907	1.30951	0
2018-11-29 22:55:00	1.30968	1.309873	1.30968	0
2018-11-29 23:00:00	1.30986	1.309839	1.30986	0
2018-11-29 23:05:00	1.30951	1.309788	1.30951	0
2018-11-29 23:10:00	1.30968	1.309753	1.30968	0
2018-11-29 23:15:00	1.30968	1.309718	1.30968	0
2018-11-29 23:20:00	1.30933	1.30963	1.30933	0
2018-11-29 23:25:00	1.30933	1.309595	1.30933	0
2018-11-29 23:30:00	1.30933	1.309577	1.30933	0
2018-11-29 23:35:00	1.30951	1.309542	1.30951	0
2018-11-29 23:40:00	1.30916	1.309507	1.30916	0
2018-11-29 23:45:00	1.30916	1.309455	1.30916	0
2018-11-29 23:50:00	1.30898	1.309367	1.30898	0
2018-11-29 23:55:00	1.30933	1.309349	1.30933	0
2018-11-30 00:00:00	1.30898	1.309279	1.30898	0
2018-11-30 00:05:00	1.30898	1.309209	1.30898	0
2018-11-30 00:10:00	1.30898	1.309174	1.30898	0
2018-11-30 00:15:00	1.30898	1.309139	1.30898	0
2018-11-30 00:20:00	1.30898	1.309104	1.30898	0
2018-11-30 00:25:00	1.30916	1.309069	1.30916	0
2018-11-30 00:30:00	1.30863	1.309016	1.30863	0
2018-11-30 00:35:00	1.30881	1.308981	1.30881	0
2018-11-30 00:40:00	1.30863	1.308946	1.30863	0
2018-11-30 00:45:00	1.30881	1.308894	1.30881	0
2018-11-30 00:50:00	1.30863	1.308859	1.30863	0
2018-11-30 00:55:00	1.30863	1.308824	1.30863	0
2018-11-30 01:00:00	1.30863	1.308789	1.30863	0
2018-11-30 01:05:00	1.30863	1.308754	1.30863	0
2018-11-30 01:10:00	1.30846	1.308702	1.30846	0
2018-11-30 01:15:00	1.30863	1.308649	1.30863	0
2018-11-30 01:20:00	1.30846	1.308632	1.30846	0
2018-11-30 01:25:00	1.30828	1.308579	1.30828	0
2018-11-30 01:30:00	1.30828	1.308544	1.30828	0
2018-11-30 01:35:00	1.30828	1.308491	1.30828	0
2018-11-30 01:40:00	1.30828	1.308456	1.30828	0
2018-11-30 01:45:00	1.30811	1.308404	1.30811	0
2018-11-30 01:50:00	1.30846	1.308387	1.30846	0
2018-11-30 01:55:00	1.30811	1.308335	1.30811	0
2018-11-30 02:00:00	1.30776	1.308265	1.30776	0
2018-11-30 02:05:00	1.30758	1.30816	1.30758	0
2018-11-30 02:10:00	1.30793	1.308107	1.30793	0
2018-11-30 02:15:00	1.30776	1.308055	1.30776	0
2018-11-30 02:20:00	1.30793	1.30802	1.30793	0
2018-11-30 02:25:00	1.30793	1.307985	1.30793	0
2018-11-30 02:30:00	1.30776	1.307933	1.30776	0
2018-11-30 02:35:00	1.30776	1.307898	1.30776	0
2018-11-30 02:40:00	1.30776	1.307828	1.30776	0
2018-11-30 02:45:00	1.30758	1.307775	1.30758	0
2018-11-30 02:50:00	1.30758	1.307757	1.30758	0
2018-11-30 02:55:00	1.30758	1.307757	1.30758	0
2018-11-30 03:00:00	1.30741	1.307705	1.30741	0
2018-11-30 03:05:00	1.30776	1.307705	1.30776	0
2018-11-30 03:10:00	1.30723	1.307635	1.30723	0
2018-11-30 03:15:00	1.30741	1.307583	1.30741	0
2018-11-30 03:20:00	1.30723	1.30753	1.30723	0
2018-11-30 03:25:00	1.30706	1.30746	1.30706	0
2018-11-30 03:30:00	1.30706	1.30739	1.30706	0
2018-11-30 03:35:00	1.30741	1.307373	1.30741	0
2018-11-30 03:40:00	1.30741	1.307356	1.30741	0
2018-11-30 03:45:00	1.30723	1.307321	1.30723	0
2018-11-30 03:50:00	1.30723	1.307303	1.30723	0
2018-11-30 03:55:00	1.30723	1.30725	1.30723	0
2018-11-30 04:00:00	1.30706	1.307233	1.30706	0
2018-11-30 04:05:00	1.30706	1.307198	1.30706	0
2018-11-30 04:10:00	1.30706	1.307181	1.30706	0
2018-11-30 04:15:00	1.30688	1.307163	1.30688	0
2018-11-30 04:20:00	1.30706	1.307163	1.30706	0
2018-11-30 04:25:00	1.30706	1.307128	1.30706	0
2018-11-30 04:30:00	1.30688	1.307075	1.30688	0
2018-11-30 04:35:00	1.30688	1.30704	1.30688	0
2018-11-30 04:40:00	1.30671	1.306988	1.30671	0
2018-11-30 04:45:00	1.30688	1.306953	1.30688	0
2018-11-30 04:50:00	1.30671	1.306918	1.30671	0
2018-11-30 04:55:00	1.30653	1.306865	1.30653	0
2018-11-30 05:00:00	1.30671	1.30683	1.30671	0
2018-11-30 05:05:00	1.30688	1.30683	1.30688	0
2018-11-30 05:10:00	1.30653	1.306777	1.30653	0
2018-11-30 05:15:00	1.30688	1.306759	1.30688	0
2018-11-30 05:20:00	1.30653	1.306724	1.30653	0
2018-11-30 05:25:00	1.30653	1.306689	1.30653	0
2018-11-30 05:30:00	1.30688	1.306706	1.30688	0
2018-11-30 05:35:00	1.30634	1.306652	1.30634	0
2018-11-30 05:40:00	1.30635	1.306616	1.30635	0
2018-11-30 05:45:00	1.30618	1.306581	1.30618	0
2018-11-30 05:50:00	1.30636	1.306546	1.30636	0
2018-11-30 05:55:00	1.30618	1.306476	1.30618	0
2018-11-30 06:00:00	1.30618	1.306441	1.30618	0
2018-11-30 06:05:00	1.30618	1.306371	1.30618	0
2018-11-30 06:10:00	1.30653	1.306371	1.30653	0
2018-11-30 06:15:00	1.30618	1.306336	1.30618	0
2018-11-30 06:20:00	1.30636	1.306284	1.30636	0
2018-11-30 06:25:00	1.30618	1.306268	1.30618	0
2018-11-30 06:30:00	1.30618	1.306251	1.30618	0
2018-11-30 06:35:00	1.30617	1.30625	1.30617	0
2018-11-30 06:40:00	1.30617	1.306231	1.30617	0
2018-11-30 06:45:00	1.30618	1.306231	1.30618	0
2018-11-30 06:50:00	1.30548	1.306161	1.30548	0
2018-11-30 06:55:00	1.30618	1.306161	1.30618	0
2018-11-30 07:00:00	1.30599	1.306107	1.30599	0
2018-11-30 07:05:00	1.306	1.306089	1.306	0
2018-11-30 07:10:00	1.306	1.306053	1.306	0
2018-11-30 07:15:00	1.30618	1.306053	1.30618	0
2018-11-30 07:20:00	1.3065	1.306085	1.3065	0
2018-11-30 07:25:00	1.30631	1.306099	1.30631	0
2018-11-30 07:30:00	1.30614	1.306096	1.30614	0
2018-11-30 07:35:00	1.3063	1.306108	1.3063	0
2018-11-30 07:40:00	1.30631	1.306191	1.30631	0
2018-11-30 07:45:00	1.30613	1.306186	1.30613	0
2018-11-30 07:50:00	1.30615	1.306202	1.30615	0
2018-11-30 07:55:00	1.30613	1.306215	1.30613	0
2018-11-30 08:00:00	1.30614	1.306229	1.30614	0
2018-11-30 08:05:00	1.30613	1.306224	1.30613	0
2018-11-30 08:10:00	1.30612	1.306186	1.30612	0
2018-11-30 08:15:00	1.30596	1.306151	1.30596	0
2018-11-30 08:20:00	1.30579	1.306116	1.30579	0
2018-11-30 08:25:00	1.30597	1.306083	1.30597	0
2018-11-30 08:30:00	1.30579	1.306031	1.30579	0
2018-11-30 08:35:00	1.30579	1.305997	1.30579	0
2018-11-30 08:40:00	1.30544	1.305926	1.30544	0
2018-11-30 08:45:00	1.3058	1.305893	1.3058	0
2018-11-30 08:50:00	1.30543	1.305822	1.30543	0
2018-11-30 08:55:00	1.3058	1.305789	1.3058	0
2018-11-30 09:00:00	1.30546	1.305723	1.30546	0
2018-11-30 09:05:00	1.30563	1.30569	1.30563	0
2018-11-30 09:10:00	1.30561	1.305672	1.30561	0
2018-11-30 09:15:00	1.30561	1.305636	1.30561	0
2018-11-30 09:20:00	1.30561	1.305618	1.30561	0
2018-11-30 09:25:00	1.30543	1.305582	1.30543	0
2018-11-30 09:30:00	1.30545	1.305583	1.30545	0
2018-11-30 09:35:00	1.30543	1.305546	1.30543	0
2018-11-30 09:40:00	1.30544	1.305547	1.30544	0
2018-11-30 09:45:00	1.30544	1.305511	1.30544	0
2018-11-30 09:50:00	1.30544	1.305509	1.30544	0
2018-11-30 09:55:00	1.30546	1.305492	1.30546	0
2018-11-30 10:00:00	1.3051	1.305441	1.3051	0
2018-11-30 10:05:00	1.3051	1.30539	1.3051	0
2018-11-30 10:10:00	1.30509	1.305338	1.30509	0
2018-11-30 10:15:00	1.30508	1.305303	1.30508	0
2018-11-30 10:20:00	1.30509	1.305267	1.30509	0
2018-11-30 10:25:00	1.30509	1.305233	1.30509	0
2018-11-30 10:30:00	1.30509	1.305198	1.30509	0
2018-11-30 10:35:00	1.30508	1.305162	1.30508	0
2018-11-30 10:40:00	1.3051	1.305128	1.3051	0
2018-11-30 10:45:00	1.30527	1.305109	1.30527	0
2018-11-30 10:50:00	1.30494	1.305093	1.30494	0
2018-11-30 10:55:00	1.30493	1.305076	1.30493	0
2018-11-30 11:00:00	1.30491	1.305058	1.30491	0
2018-11-30 11:05:00	1.3049	1.30504	1.3049	0
2018-11-30 11:10:00	1.3051	1.305041	1.3051	0
2018-11-30 11:15:00	1.30494	1.305026	1.30494	0
2018-11-30 11:20:00	1.30511	1.305028	1.30511	0
2018-11-30 11:25:00	1.30494	1.305014	1.30494	0
2018-11-30 11:30:00	1.30477	1.304981	1.30477	0
2018-11-30 11:35:00	1.30495	1.304949	1.30495	0
2018-11-30 11:40:00	1.30495	1.30495	1.30495	0
2018-11-30 11:45:00	1.30513	1.30497	1.30513	0
2018-11-30 11:50:00	1.30461	1.30494	1.30461	0
2018-11-30 11:55:00	1.30477	1.304927	1.30477	0
2018-11-30 12:00:00	1.30476	1.304893	1.30476	0
2018-11-30 12:05:00	1.30474	1.304873	1.30474	0
2018-11-30 12:10:00	1.30458	1.30482	1.30458	0
2018-11-30 12:15:00	1.30477	1.304803	1.30477	0
2018-11-30 12:20:00	1.3044	1.304766	1.3044	0
2018-11-30 12:25:00	1.30439	1.30471	1.30439	0
2018-11-30 12:30:00	1.30931	1.305146	1.30931	0
2018-11-30 12:35:00	1.31072	1.305705	1.31072	0
2018-11-30 12:40:00	1.31265	1.306509	1.31265	0
2018-11-30 12:45:00	1.35865	1.311897	1.35865	0
2018-11-30 12:50:00	1.35829	1.31725	1.35829	0
2018-11-30 12:55:00	1.35827	1.322603	1.35827	0
2018-11-30 13:00:00	1.35811	1.327956	1.35811	0
2018-11-30 13:05:00	1.35794	1.333273	1.35794	0
2018-11-30 13:10:00	1.35777	1.33861	1.35777	0
2018-11-30 13:15:00	1.35794	1.343965	1.35794	0
2018-11-30 13:20:00	1.35794	1.348828	1.35794	0
2018-11-30 13:25:00	1.35757	1.353513	1.35757	0
2018-11-30 13:30:00	1.35757	1.358005	1.35757	0
2018-11-30 13:35:00	1.35757	1.357897	1.35757	0
2018-11-30 13:40:00	1.35775	1.357843	1.35775	0
2018-11-30 13:45:00	1.3574	1.357756	1.3574	0
2018-11-30 13:50:00	1.35759	1.357704	1.35759	0
2018-11-30 13:55:00	1.35761	1.357671	1.35761	0
2018-11-30 14:00:00	1.35723	1.357617	1.35723	0
2018-11-30 14:05:00	1.35723	1.357546	1.35723	0
2018-11-30 14:10:00	1.35724	1.357476	1.35724	0
2018-11-30 14:15:00	1.35743	1.357462	1.35743	0
2018-11-30 14:20:00	1.35709	1.357414	1.35709	0
2018-11-30 14:25:00	1.35726	1.357383	1.35726	0
2018-11-30 14:30:00	1.35727	1.357335	1.35727	0
2018-11-30 14:35:00	1.3569	1.357285	1.3569	0
2018-11-30 14:40:00	1.35689	1.357215	1.35689	0
2018-11-30 14:45:00	1.35673	1.357127	1.35673	0
2018-11-30 14:50:00	1.35691	1.357095	1.35691	0
2018-11-30 14:55:00	1.35674	1.357046	1.35674	0
2018-11-30 15:00:00	1.35673	1.356995	1.35673	0
2018-11-30 15:05:00	1.35691	1.356943	1.35691	0
2018-11-30 15:10:00	1.35673	1.356907	1.35673	0
2018-11-30 15:15:00	1.3567	1.356851	1.3567	0
2018-11-30 15:20:00	1.35672	1.356796	1.35672	0
2018-11-30 15:25:00	1.35654	1.35676	1.35654	0
2018-11-30 15:30:00	1.35655	1.356726	1.35655	0
2018-11-30 15:35:00	1.35654	1.356707	1.35654	0
2018-11-30 15:40:00	1.3562	1.356636	1.3562	0
2018-11-30 15:45:00	1.35621	1.356583	1.35621	0
2018-11-30 15:50:00	1.3562	1.35653	1.3562	0
2018-11-30 15:55:00	1.35619	1.356458	1.35619	0
2018-11-30 16:00:00	1.35603	1.356388	1.35603	0
2018-11-30 16:05:00	1.35586	1.356304	1.35586	0
2018-11-30 16:10:00	1.35604	1.356236	1.35604	0
2018-11-30 16:15:00	1.35587	1.356169	1.35587	0
2018-11-30 16:20:00	1.35586	1.3561	1.35586	0
2018-11-30 16:25:00	1.35585	1.356031	1.35585	0
2018-11-30 16:30:00	1.35568	1.355979	1.35568	0
2018-11-30 16:35:00	1.3555	1.355908	1.3555	0
2018-11-30 16:40:00	1.35551	1.355839	1.35551	0
2018-11-30 16:45:00	1.35551	1.355771	1.35551	0
2018-11-30 16:50:00	1.35517	1.355685	1.35517	0
2018-11-30 16:55:00	1.35517	1.355616	1.35517	0
2018-11-30 17:00:00	1.35482	1.355494	1.35482	0
2018-11-30 17:05:00	1.35517	1.355424	1.35517	0
2018-11-30 17:10:00	1.355	1.355338	1.355	0
2018-11-30 17:15:00	1.35482	1.355235	1.35482	0
2018-11-30 17:20:00	1.35482	1.355149	1.35482	0
2018-11-30 17:25:00	1.35482	1.355081	1.35482	0
2018-11-30 17:30:00	1.35465	1.354995	1.35465	0
2018-11-30 17:35:00	1.35465	1.354909	1.35465	0
2018-11-30 17:40:00	1.35447	1.354839	1.35447	0
2018-11-30 17:45:00	1.3543	1.354752	1.3543	0
2018-11-30 17:50:00	1.35447	1.354717	1.35447	0
2018-11-30 17:55:00	1.3543	1.35463	1.3543	0
2018-11-30 18:00:00	1.3543	1.35456	1.3543	0
2018-11-30 18:05:00	1.35412	1.35449	1.35412	0
2018-11-30 18:10:00	1.35412	1.35442	1.35412	0
2018-11-30 18:15:00	1.35412	1.35435	1.35412	0
2018-11-30 18:20:00	1.35395	1.35428	1.35395	0
2018-11-30 18:25:00	1.35377	1.354192	1.35377	0
2018-11-30 18:30:00	1.35376	1.354121	1.35376	0
2018-11-30 18:35:00	1.35376	1.354067	1.35376	0
2018-11-30 18:40:00	1.35377	1.353997	1.35377	0
2018-11-30 18:45:00	1.35342	1.353909	1.35342	0
2018-11-30 18:50:00	1.35342	1.353821	1.35342	0
2018-11-30 18:55:00	1.3536	1.353769	1.3536	0
2018-11-30 19:00:00	1.35325	1.353682	1.35325	0
2018-11-30 19:05:00	1.35307	1.353577	1.35307	0
2018-11-30 19:10:00	1.35307	1.353489	1.35307	0
2018-11-30 19:15:00	1.35307	1.353419	1.35307	0
2018-11-30 19:20:00	1.35325	1.353368	1.35325	0
2018-11-30 19:25:00	1.35307	1.353299	1.35307	0
2018-11-30 19:30:00	1.3529	1.353212	1.3529	0
2018-11-30 19:35:00	1.3529	1.35316	1.3529	0
2018-11-30 19:40:00	1.35272	1.35309	1.35272	0
2018-11-30 19:45:00	1.35237	1.352967	1.35237	0
2018-11-30 19:50:00	1.35237	1.352879	1.35237	0
2018-11-30 19:55:00	1.35255	1.352827	1.35255	0
2018-11-30 20:00:00	1.35255	1.352775	1.35255	0
2018-11-30 20:05:00	1.35237	1.352705	1.35237	0
2018-11-30 20:10:00	1.35237	1.352617	1.35237	0
2018-11-30 20:15:00	1.3522	1.35253	1.3522	0
2018-11-30 20:20:00	1.35202	1.352442	1.35202	0
2018-11-30 20:25:00	1.35202	1.352354	1.35202	0
2018-11-30 20:30:00	1.35202	1.352284	1.35202	0
2018-11-30 20:35:00	1.35202	1.352249	1.35202	0
2018-11-30 20:40:00	1.35201	1.352213	1.35201	0
2018-11-30 20:45:00	1.35166	1.352124	1.35166	0
2018-11-30 20:50:00	1.35184	1.352053	1.35184	0
2018-11-30 20:55:00	1.35167	1.351983	1.35167	0
2018-11-30 21:00:00	1.35167	1.351913	1.35167	0
2018-11-30 21:05:00	1.3515	1.351843	1.3515	0
2018-11-30 21:10:00	1.3515	1.351791	1.3515	0
2018-11-30 21:15:00	1.3515	1.351739	1.3515	0
2018-11-30 21:20:00	1.35132	1.351669	1.35132	0
2018-11-30 21:25:00	1.35132	1.351599	1.35132	0
2018-11-30 21:30:00	1.35115	1.351513	1.35115	0
2018-11-30 21:35:00	1.35115	1.351462	1.35115	0
2018-11-30 21:40:00	1.35097	1.351375	1.35097	0
2018-11-30 21:45:00	1.3508	1.351288	1.3508	0
2018-11-30 21:50:00	1.35115	1.351236	1.35115	0
2018-11-30 21:55:00	1.35062	1.351148	1.35062	0
2018-11-30 22:00:00	1.35062	1.35106	1.35062	0
2018-11-30 22:05:00	1.3508	1.35099	1.3508	0
2018-11-30 22:10:00	1.35062	1.35092	1.35062	0
2018-11-30 22:15:00	1.35062	1.35085	1.35062	0
2018-11-30 22:20:00	1.35062	1.350797	1.35062	0
2018-11-30 22:25:00	1.35045	1.350727	1.35045	0
2018-11-30 22:30:00	1.35027	1.350657	1.35027	0
2018-11-30 22:35:00	1.3501	1.350587	1.3501	0
2018-11-30 22:40:00	1.34992	1.350464	1.34992	0
2018-11-30 22:45:00	1.3501	1.350412	1.3501	0
2018-11-30 22:50:00	1.34992	1.350342	1.34992	0
2018-11-30 22:55:00	1.3501	1.350272	1.3501	0
2018-11-30 23:00:00	1.34975	1.350185	1.34975	0
2018-11-30 23:05:00	1.34975	1.350098	1.34975	0
2018-11-30 23:10:00	1.34957	1.349993	1.34957	0
2018-11-30 23:15:00	1.34957	1.349905	1.34957	0
2018-11-30 23:20:00	1.34957	1.349835	1.34957	0
2018-11-30 23:25:00	1.34922	1.349747	1.34922	0
2018-11-30 23:30:00	1.3494	1.349695	1.3494	0
2018-11-30 23:35:00	1.34957	1.349642	1.34957	0
2018-11-30 23:40:00	1.34922	1.349572	1.34922	0
2018-11-30 23:45:00	1.34922	1.349484	1.34922	0
2018-11-30 23:50:00	1.34922	1.349431	1.34922	0
2018-11-30 23:55:00	1.34905	1.349361	1.34905	0
2018-12-01 00:00:00	1.34905	1.349309	1.34905	0
2018-12-01 00:05:00	1.34922	1.349274	1.34922	0
2018-12-01 00:10:00	1.34887	1.349204	1.34887	0
2018-12-01 00:15:00	1.34887	1.349169	1.34887	0
2018-12-01 00:20:00	1.34887	1.349116	1.34887	0
2018-12-01 00:25:00	1.34853	1.349012	1.34853	0
2018-12-01 00:30:00	1.34853	1.348943	1.34853	0
2018-12-01 00:35:00	1.3487	1.348891	1.3487	0
2018-12-01 00:40:00	1.3487	1.348839	1.3487	0
2018-12-01 00:45:00	1.34853	1.348787	1.34853	0
2018-12-01 00:50:00	1.34853	1.348735	1.34853	0
2018-12-01 00:55:00	1.34853	1.348666	1.34853	0
2018-12-01 01:00:00	1.34853	1.348632	1.34853	0
2018-12-01 01:05:00	1.34835	1.34858	1.34835	0
2018-12-01 01:10:00	1.34817	1.34851	1.34817	0
2018-12-01 01:15:00	1.34835	1.348492	1.34835	0
2018-12-01 01:20:00	1.34816	1.348455	1.34816	0
2018-12-01 01:25:00	1.34799	1.348384	1.34799	0
2018-12-01 01:30:00	1.34817	1.348331	1.34817	0
2018-12-01 01:35:00	1.34782	1.34826	1.34782	0
2018-12-01 01:40:00	1.34782	1.348189	1.34782	0
2018-12-01 01:45:00	1.34782	1.348118	1.34782	0
2018-12-01 01:50:00	1.3473	1.347995	1.3473	0
2018-12-01 01:55:00	1.34747	1.347907	1.34747	0
2018-12-01 02:00:00	1.34747	1.347837	1.34747	0
2018-12-01 02:05:00	1.34747	1.347749	1.34747	0
2018-12-01 02:10:00	1.34765	1.347698	1.34765	0
2018-12-01 02:15:00	1.34765	1.347664	1.34765	0
2018-12-01 02:20:00	1.3473	1.347577	1.3473	0
2018-12-01 02:25:00	1.34712	1.347507	1.34712	0
2018-12-01 02:30:00	1.3473	1.347455	1.3473	0
2018-12-01 02:35:00	1.34747	1.34742	1.34747	0
2018-12-01 02:40:00	1.3473	1.34742	1.3473	0
2018-12-01 02:45:00	1.34712	1.347385	1.34712	0
2018-12-01 02:50:00	1.34712	1.34735	1.34712	0
2018-12-01 02:55:00	1.34695	1.347298	1.34695	0
2018-12-01 03:00:00	1.34678	1.347211	1.34678	0
2018-12-01 03:05:00	1.34712	1.347158	1.34712	0
2018-12-01 03:10:00	1.34695	1.347123	1.34695	0
2018-12-01 03:15:00	1.34678	1.347089	1.34678	0
2018-12-01 03:20:00	1.3466	1.347019	1.3466	0
2018-12-01 03:25:00	1.3466	1.346932	1.3466	0
2018-12-01 03:30:00	1.34642	1.346844	1.34642	0
2018-12-01 03:35:00	1.3466	1.346792	1.3466	0
2018-12-01 03:40:00	1.34642	1.346722	1.34642	0
2018-12-01 03:45:00	1.34625	1.346652	1.34625	0
2018-12-01 03:50:00	1.34607	1.346581	1.34607	0
2018-12-01 03:55:00	1.34607	1.346476	1.34607	0
2018-12-01 04:00:00	1.34607	1.346388	1.34607	0
2018-12-01 04:05:00	1.34607	1.346317	1.34607	0
2018-12-01 04:10:00	1.3459	1.346247	1.3459	0
2018-12-01 04:15:00	1.34607	1.346194	1.34607	0
2018-12-01 04:20:00	1.34573	1.346125	1.34573	0
2018-12-01 04:25:00	1.3459	1.346055	1.3459	0
2018-12-01 04:30:00	1.34555	1.345968	1.34555	0
2018-12-01 04:35:00	1.34573	1.345916	1.34573	0
2018-12-01 04:40:00	1.34537	1.345846	1.34537	0
2018-12-01 04:45:00	1.34555	1.345794	1.34555	0
2018-12-01 04:50:00	1.34573	1.34576	1.34573	0
2018-12-01 04:55:00	1.34537	1.34569	1.34537	0
2018-12-01 05:00:00	1.34555	1.345655	1.34555	0
2018-12-01 05:05:00	1.3452	1.345568	1.3452	0
2018-12-01 05:10:00	1.34503	1.345498	1.34503	0
2018-12-01 05:15:00	1.34503	1.345411	1.34503	0
2018-12-01 05:20:00	1.34503	1.345359	1.34503	0
2018-12-01 05:25:00	1.3452	1.345306	1.3452	0
2018-12-01 05:30:00	1.34503	1.345272	1.34503	0
2018-12-01 05:35:00	1.34503	1.34522	1.34503	0
2018-12-01 05:40:00	1.34485	1.345132	1.34485	0
2018-12-01 05:45:00	1.34503	1.345098	1.34503	0
2018-12-01 05:50:00	1.34503	1.345046	1.34503	0
2018-12-01 05:55:00	1.34467	1.344993	1.34467	0
2018-12-01 06:00:00	1.34467	1.344957	1.34467	0
2018-12-01 06:05:00	1.34467	1.344921	1.34467	0
2018-12-01 06:10:00	1.34467	1.344885	1.34467	0
2018-12-01 06:15:00	1.3445	1.344815	1.3445	0
2018-12-01 06:20:00	1.34432	1.344744	1.34432	0
2018-12-01 06:25:00	1.34432	1.344673	1.34432	0
2018-12-01 06:30:00	1.34432	1.34462	1.34432	0
2018-12-01 06:35:00	1.34432	1.344549	1.34432	0
2018-12-01 06:40:00	1.34415	1.344461	1.34415	0
2018-12-01 06:45:00	1.34415	1.344409	1.34415	0
2018-12-01 06:50:00	1.34398	1.34434	1.34398	0
2018-12-01 06:55:00	1.34398	1.344271	1.34398	0
2018-12-01 07:00:00	1.3438	1.344184	1.3438	0
2018-12-01 07:05:00	1.3438	1.344114	1.3438	0
2018-12-01 07:10:00	1.34398	1.34408	1.34398	0
2018-12-01 07:15:00	1.3438	1.344028	1.3438	0
2018-12-01 07:20:00	1.34398	1.343994	1.34398	0
2018-12-01 07:25:00	1.34345	1.343907	1.34345	0
2018-12-01 07:30:00	1.34362	1.343854	1.34362	0
2018-12-01 07:35:00	1.34328	1.343767	1.34328	0
2018-12-01 07:40:00	1.34328	1.343697	1.34328	0
2018-12-01 07:45:00	1.34345	1.343644	1.34345	0
2018-12-01 07:50:00	1.34328	1.343592	1.34328	0
2018-12-01 07:55:00	1.34328	1.34354	1.34328	0
2018-12-01 08:00:00	1.3431	1.343452	1.3431	0
2018-12-01 08:05:00	1.34293	1.343365	1.34293	0
2018-12-01 08:10:00	1.34328	1.343295	1.34328	0
2018-12-01 08:15:00	1.34293	1.343243	1.34293	0
2018-12-01 08:20:00	1.3431	1.343191	1.3431	0
2018-12-01 08:25:00	1.34293	1.343156	1.34293	0
2018-12-01 08:30:00	1.34293	1.343121	1.34293	0
2018-12-01 08:35:00	1.34293	1.343069	1.34293	0
2018-12-01 08:40:00	1.34293	1.343034	1.34293	0
2018-12-01 08:45:00	1.34257	1.342963	1.34257	0
2018-12-01 08:50:00	1.34257	1.34291	1.34257	0
2018-12-01 08:55:00	1.34275	1.342892	1.34275	0
2018-12-01 09:00:00	1.34275	1.342839	1.34275	0
2018-12-01 09:05:00	1.3424	1.342786	1.3424	0
2018-12-01 09:10:00	1.3424	1.342716	1.3424	0
2018-12-01 09:15:00	1.34223	1.342646	1.34223	0
2018-12-01 09:20:00	1.34257	1.34261	1.34257	0
2018-12-01 09:25:00	1.3424	1.342557	1.3424	0
2018-12-01 09:30:00	1.34223	1.342487	1.34223	0
2018-12-01 09:35:00	1.34223	1.342453	1.34223	0
2018-12-01 09:40:00	1.34205	1.342401	1.34205	0
2018-12-01 09:45:00	1.34223	1.342349	1.34223	0
2018-12-01 09:50:00	1.34205	1.342279	1.34205	0
2018-12-01 09:55:00	1.34188	1.342227	1.34188	0
2018-12-01 10:00:00	1.34223	1.34221	1.34223	0
2018-12-01 10:05:00	1.34188	1.342175	1.34188	0
2018-12-01 10:10:00	1.34188	1.342106	1.34188	0
2018-12-01 10:15:00	1.34188	1.342054	1.34188	0
2018-12-01 10:20:00	1.34153	1.341984	1.34153	0
2018-12-01 10:25:00	1.3417	1.341931	1.3417	0
2018-12-01 10:30:00	1.3417	1.341896	1.3417	0
2018-12-01 10:35:00	1.34153	1.341826	1.34153	0
2018-12-01 10:40:00	1.3417	1.341791	1.3417	0
2018-12-01 10:45:00	1.34153	1.341756	1.34153	0
2018-12-01 10:50:00	1.3417	1.341703	1.3417	0
2018-12-01 10:55:00	1.3417	1.341685	1.3417	0
2018-12-01 11:00:00	1.34153	1.34165	1.34153	0
2018-12-01 11:05:00	1.34153	1.341615	1.34153	0
2018-12-01 11:10:00	1.34153	1.341615	1.34153	0
2018-12-01 11:15:00	1.34135	1.34158	1.34135	0
2018-12-01 11:20:00	1.34153	1.341563	1.34153	0
2018-12-01 11:25:00	1.34118	1.341528	1.34118	0
2018-12-01 11:30:00	1.341	1.341458	1.341	0
2018-12-01 11:35:00	1.34135	1.34144	1.34135	0
2018-12-01 11:40:00	1.34118	1.341388	1.34118	0
2018-12-01 11:45:00	1.341	1.341318	1.341	0
2018-12-01 11:50:00	1.341	1.341265	1.341	0
2018-12-01 11:55:00	1.341	1.341212	1.341	0
2018-12-01 12:00:00	1.34082	1.341141	1.34082	0
2018-12-01 12:05:00	1.34082	1.341088	1.34082	0
2018-12-01 12:10:00	1.34065	1.341	1.34065	0
2018-12-01 12:15:00	1.34065	1.340947	1.34065	0
2018-12-01 12:20:00	1.34082	1.340929	1.34082	0
2018-12-01 12:25:00	1.34065	1.340859	1.34065	0
2018-12-01 12:30:00	1.34082	1.340823	1.34082	0
2018-12-01 12:35:00	1.34065	1.340788	1.34065	0
2018-12-01 12:40:00	1.34048	1.340736	1.34048	0
2018-12-01 12:45:00	1.34065	1.340701	1.34065	0
2018-12-01 12:50:00	1.34048	1.340667	1.34048	0
2018-12-01 12:55:00	1.3403	1.340615	1.3403	0
2018-12-01 13:00:00	1.34013	1.340563	1.34013	0
2018-12-01 13:05:00	1.3403	1.340528	1.3403	0
2018-12-01 13:10:00	1.3403	1.340476	1.3403	0
2018-12-01 13:15:00	1.3403	1.340441	1.3403	0
2018-12-01 13:20:00	1.34013	1.340372	1.34013	0
2018-12-01 13:25:00	1.3403	1.340337	1.3403	0
2018-12-01 13:30:00	1.34013	1.340302	1.34013	0
2018-12-01 13:35:00	1.33995	1.340232	1.33995	0
2018-12-01 13:40:00	1.34013	1.340197	1.34013	0
2018-12-01 13:45:00	1.34013	1.34018	1.34013	0
2018-12-01 13:50:00	1.33995	1.340162	1.33995	0
2018-12-01 13:55:00	1.34013	1.340145	1.34013	0
2018-12-01 14:00:00	1.33995	1.34011	1.33995	0
2018-12-01 14:05:00	1.33995	1.340075	1.33995	0
2018-12-01 14:10:00	1.33978	1.34004	1.33978	0
2018-12-01 14:15:00	1.33995	1.340005	1.33995	0
2018-12-01 14:20:00	1.3396	1.339952	1.3396	0
2018-12-01 14:25:00	1.3396	1.339917	1.3396	0
2018-12-01 14:30:00	1.33959	1.339863	1.33959	0
2018-12-01 14:35:00	1.33942	1.339792	1.33942	0
2018-12-01 14:40:00	1.33942	1.339739	1.33942	0
2018-12-01 14:45:00	1.3396	1.339686	1.3396	0
2018-12-01 14:50:00	1.33925	1.339616	1.33925	0
2018-12-01 14:55:00	1.33925	1.339546	1.33925	0
2018-12-01 15:00:00	1.33908	1.339476	1.33908	0
2018-12-01 15:05:00	1.33925	1.339406	1.33925	0
2018-12-01 15:10:00	1.33908	1.339354	1.33908	0
2018-12-01 15:15:00	1.33925	1.339319	1.33925	0
2018-12-01 15:20:00	1.33908	1.339268	1.33908	0
2018-12-01 15:25:00	1.33908	1.339234	1.33908	0
2018-12-01 15:30:00	1.33908	1.3392	1.33908	0
2018-12-01 15:35:00	1.33908	1.339148	1.33908	0
2018-12-01 15:40:00	1.33908	1.339131	1.33908	0
2018-12-01 15:45:00	1.3389	1.339096	1.3389	0
2018-12-01 15:50:00	1.3389	1.339078	1.3389	0
2018-12-01 15:55:00	1.33873	1.339026	1.33873	0
2018-12-01 16:00:00	1.3389	1.339008	1.3389	0
2018-12-01 16:05:00	1.33873	1.338956	1.33873	0
2018-12-01 16:10:00	1.33855	1.338903	1.33855	0
2018-12-01 16:15:00	1.33838	1.338833	1.33838	0
2018-12-01 16:20:00	1.33838	1.338763	1.33838	0
2018-12-01 16:25:00	1.33838	1.338693	1.33838	0
2018-12-01 16:30:00	1.33855	1.33864	1.33855	0
2018-12-01 16:35:00	1.3382	1.33857	1.3382	0
2018-12-01 16:40:00	1.3382	1.3385	1.3382	0
2018-12-01 16:45:00	1.3382	1.338447	1.3382	0
2018-12-01 16:50:00	1.33838	1.338395	1.33838	0
2018-12-01 16:55:00	1.33803	1.338325	1.33803	0
2018-12-01 17:00:00	1.33803	1.338273	1.33803	0
2018-12-01 17:05:00	1.33785	1.33822	1.33785	0
2018-12-01 17:10:00	1.33803	1.338185	1.33803	0
2018-12-01 17:15:00	1.33803	1.33815	1.33803	0
2018-12-01 17:20:00	1.33768	1.338063	1.33768	0
2018-12-01 17:25:00	1.33803	1.338046	1.33803	0
2018-12-01 17:30:00	1.3375	1.337976	1.3375	0
2018-12-01 17:35:00	1.33768	1.337924	1.33768	0
2018-12-01 17:40:00	1.33768	1.337854	1.33768	0
2018-12-01 17:45:00	1.33733	1.337784	1.33733	0
2018-12-01 17:50:00	1.3375	1.337731	1.3375	0
2018-12-01 17:55:00	1.33733	1.337679	1.33733	0
2018-12-01 18:00:00	1.33733	1.337609	1.33733	0
2018-12-01 18:05:00	1.33733	1.337539	1.33733	0
2018-12-01 18:10:00	1.33733	1.337504	1.33733	0
2018-12-01 18:15:00	1.33733	1.337434	1.33733	0
2018-12-01 18:20:00	1.33733	1.337417	1.33733	0
2018-12-01 18:25:00	1.33733	1.337382	1.33733	0
2018-12-01 18:30:00	1.33733	1.337347	1.33733	0
2018-12-01 18:35:00	1.33698	1.337312	1.33698	0
2018-12-01 18:40:00	1.3368	1.337242	1.3368	0
2018-12-01 18:45:00	1.3368	1.337189	1.3368	0
2018-12-01 18:50:00	1.33698	1.337154	1.33698	0
2018-12-01 18:55:00	1.33663	1.337084	1.33663	0
2018-12-01 19:00:00	1.33663	1.337014	1.33663	0
2018-12-01 19:05:00	1.33663	1.336944	1.33663	0
2018-12-01 19:10:00	1.33663	1.336874	1.33663	0
2018-12-01 19:15:00	1.33663	1.336804	1.33663	0
2018-12-01 19:20:00	1.33663	1.336734	1.33663	0
2018-12-01 19:25:00	1.33628	1.336664	1.33628	0
2018-12-01 19:30:00	1.33663	1.336647	1.33663	0
2018-12-01 19:35:00	1.33663	1.33663	1.33663	0
2018-12-01 19:40:00	1.3361	1.336542	1.3361	0
2018-12-01 19:45:00	1.33628	1.336507	1.33628	0
2018-12-01 19:50:00	1.3361	1.336454	1.3361	0
2018-12-01 19:55:00	1.33593	1.336384	1.33593	0
2018-12-01 20:00:00	1.3361	1.336331	1.3361	0
2018-12-01 20:05:00	1.3361	1.336278	1.3361	0
2018-12-01 20:10:00	1.33575	1.33619	1.33575	0
2018-12-01 20:15:00	1.33593	1.336155	1.33593	0
2018-12-01 20:20:00	1.33628	1.33612	1.33628	0
2018-12-01 20:25:00	1.3361	1.336067	1.3361	0
2018-12-01 20:30:00	1.33558	1.336015	1.33558	0
2018-12-01 20:35:00	1.33558	1.335945	1.33558	0
2018-12-01 20:40:00	1.33558	1.335893	1.33558	0
2018-12-01 20:45:00	1.33556	1.335856	1.33556	0
2018-12-01 20:50:00	1.33574	1.33582	1.33574	0
2018-12-01 20:55:00	1.33557	1.335767	1.33557	0
2018-12-01 21:00:00	1.33557	1.335749	1.33557	0
2018-12-01 21:05:00	1.33523	1.335679	1.33523	0
2018-12-01 21:10:00	1.3354	1.335591	1.3354	0
2018-12-01 21:15:00	1.3354	1.335521	1.3354	0
2018-12-01 21:20:00	1.33523	1.335486	1.33523	0
2018-12-01 21:25:00	1.33558	1.335486	1.33558	0
2018-12-01 21:30:00	1.33523	1.335451	1.33523	0
2018-12-01 21:35:00	1.3354	1.335435	1.3354	0
2018-12-01 21:40:00	1.33505	1.335366	1.33505	0
2018-12-01 21:45:00	1.33523	1.335332	1.33523	0
2018-12-01 21:50:00	1.33505	1.33528	1.33505	0
2018-12-01 21:55:00	1.33523	1.33528	1.33523	0
2018-12-01 22:00:00	1.33505	1.335245	1.33505	0
2018-12-01 22:05:00	1.33505	1.33521	1.33505	0
2018-12-01 22:10:00	1.33505	1.335192	1.33505	0
2018-12-01 22:15:00	1.33488	1.335122	1.33488	0
2018-12-01 22:20:00	1.33488	1.335087	1.33488	0
2018-12-01 22:25:00	1.3347	1.335017	1.3347	0
2018-12-01 22:30:00	1.3347	1.334982	1.3347	0
2018-12-01 22:35:00	1.3347	1.334929	1.3347	0
2018-12-01 22:40:00	1.3347	1.334894	1.3347	0
2018-12-01 22:45:00	1.3347	1.334841	1.3347	0
2018-12-01 22:50:00	1.33453	1.334789	1.33453	0
2018-12-01 22:55:00	1.33453	1.334737	1.33453	0
2018-12-01 23:00:00	1.33453	1.334685	1.33453	0
2018-12-01 23:05:00	1.33453	1.33465	1.33453	0
2018-12-01 23:10:00	1.33435	1.334597	1.33435	0
2018-12-01 23:15:00	1.33453	1.33458	1.33453	0
2018-12-01 23:20:00	1.33435	1.334545	1.33435	0
2018-12-01 23:25:00	1.33435	1.33451	1.33435	0
2018-12-01 23:30:00	1.33435	1.334475	1.33435	0
2018-12-01 23:35:00	1.33418	1.334423	1.33418	0
2018-12-01 23:40:00	1.33418	1.334388	1.33418	0
2018-12-01 23:45:00	1.334	1.334335	1.334	0
2018-12-01 23:50:00	1.33418	1.3343	1.33418	0
2018-12-01 23:55:00	1.33418	1.334265	1.33418	0
2018-12-02 00:00:00	1.33383	1.334213	1.33383	0
2018-12-02 00:05:00	1.334	1.33416	1.334	0
2018-12-02 00:10:00	1.33418	1.334143	1.33418	0
2018-12-02 00:15:00	1.33383	1.334091	1.33383	0
2018-12-02 00:20:00	1.33348	1.334004	1.33348	0
2018-12-02 00:25:00	1.33383	1.333969	1.33383	0
2018-12-02 00:30:00	1.33365	1.333916	1.33365	0
2018-12-02 00:35:00	1.33348	1.333864	1.33348	0
2018-12-02 00:40:00	1.33365	1.333811	1.33365	0
2018-12-02 00:45:00	1.33348	1.333741	1.33348	0
2018-12-02 00:50:00	1.33348	1.333706	1.33348	0
2018-12-02 00:55:00	1.3333	1.333636	1.3333	0
2018-12-02 01:00:00	1.33348	1.333566	1.33348	0
2018-12-02 01:05:00	1.33348	1.333531	1.33348	0
2018-12-02 01:10:00	1.33313	1.333496	1.33313	0
2018-12-02 01:15:00	1.33348	1.333461	1.33348	0
2018-12-02 01:20:00	1.33348	1.333444	1.33348	0
2018-12-02 01:25:00	1.33348	1.333444	1.33348	0
2018-12-02 01:30:00	1.3333	1.333409	1.3333	0
2018-12-02 01:35:00	1.33313	1.333374	1.33313	0
2018-12-02 01:40:00	1.33313	1.333339	1.33313	0
2018-12-02 01:45:00	1.33295	1.333304	1.33295	0
2018-12-02 01:50:00	1.33313	1.333269	1.33313	0
2018-12-02 01:55:00	1.33295	1.333216	1.33295	0
2018-12-02 02:00:00	1.33278	1.333181	1.33278	0
2018-12-02 02:05:00	1.33313	1.333146	1.33313	0
2018-12-02 02:10:00	1.33278	1.333076	1.33278	0
2018-12-02 02:15:00	1.33278	1.333006	1.33278	0
2018-12-02 02:20:00	1.33278	1.332954	1.33278	0
2018-12-02 02:25:00	1.33243	1.332884	1.33243	0
2018-12-02 02:30:00	1.3326	1.332831	1.3326	0
2018-12-02 02:35:00	1.3326	1.332796	1.3326	0
2018-12-02 02:40:00	1.3326	1.332743	1.3326	0
2018-12-02 02:45:00	1.33243	1.332691	1.33243	0
2018-12-02 02:50:00	1.3326	1.332673	1.3326	0
2018-12-02 02:55:00	1.33243	1.332603	1.33243	0
2018-12-02 03:00:00	1.33225	1.33255	1.33225	0
2018-12-02 03:05:00	1.33243	1.332515	1.33243	0
2018-12-02 03:10:00	1.33243	1.33248	1.33243	0
2018-12-02 03:15:00	1.33243	1.33248	1.33243	0
2018-12-02 03:20:00	1.33225	1.332445	1.33225	0
2018-12-02 03:25:00	1.33225	1.33241	1.33225	0
2018-12-02 03:30:00	1.33243	1.332393	1.33243	0
2018-12-02 03:35:00	1.33225	1.332375	1.33225	0
2018-12-02 03:40:00	1.33208	1.332323	1.33208	0
2018-12-02 03:45:00	1.33225	1.332305	1.33225	0
2018-12-02 03:50:00	1.33208	1.332288	1.33208	0
2018-12-02 03:55:00	1.33208	1.332253	1.33208	0
2018-12-02 04:00:00	1.3319	1.3322	1.3319	0
2018-12-02 04:05:00	1.3319	1.332147	1.3319	0
2018-12-02 04:10:00	1.3319	1.332112	1.3319	0
2018-12-02 04:15:00	1.33173	1.33206	1.33173	0
2018-12-02 04:20:00	1.3319	1.332007	1.3319	0
2018-12-02 04:25:00	1.33173	1.331955	1.33173	0
2018-12-02 04:30:00	1.33138	1.331885	1.33138	0
2018-12-02 04:35:00	1.33173	1.331833	1.33173	0
2018-12-02 04:40:00	1.33138	1.331763	1.33138	0
2018-12-02 04:45:00	1.33155	1.33171	1.33155	0
2018-12-02 04:50:00	1.33155	1.331675	1.33155	0
2018-12-02 04:55:00	1.33173	1.331658	1.33173	0
2018-12-02 05:00:00	1.33138	1.331606	1.33138	0
2018-12-02 05:05:00	1.33173	1.331606	1.33173	0
2018-12-02 05:10:00	1.33138	1.331554	1.33138	0
2018-12-02 05:15:00	1.33138	1.331519	1.33138	0
2018-12-02 05:20:00	1.33138	1.331519	1.33138	0
2018-12-02 05:25:00	1.3312	1.331466	1.3312	0
2018-12-02 05:30:00	1.3312	1.331448	1.3312	0
2018-12-02 05:35:00	1.33103	1.331396	1.33103	0
2018-12-02 05:40:00	1.33103	1.331344	1.33103	0
2018-12-02 05:45:00	1.33085	1.331256	1.33085	0
2018-12-02 05:50:00	1.33103	1.331221	1.33103	0
2018-12-02 05:55:00	1.33103	1.331151	1.33103	0
2018-12-02 06:00:00	1.33085	1.331098	1.33085	0
2018-12-02 06:05:00	1.33103	1.331063	1.33103	0
2018-12-02 06:10:00	1.33068	1.330993	1.33068	0
2018-12-02 06:15:00	1.33085	1.330958	1.33085	0
2018-12-02 06:20:00	1.33068	1.330906	1.33068	0
2018-12-02 06:25:00	1.3305	1.330853	1.3305	0
2018-12-02 06:30:00	1.3305	1.3308	1.3305	0
2018-12-02 06:35:00	1.3305	1.330765	1.3305	0
2018-12-02 06:40:00	1.33068	1.33073	1.33068	0
2018-12-02 06:45:00	1.33033	1.33066	1.33033	0
2018-12-02 06:50:00	1.33033	1.330608	1.33033	0
2018-12-02 06:55:00	1.33015	1.33052	1.33015	0
2018-12-02 07:00:00	1.33015	1.330467	1.33015	0
2018-12-02 07:05:00	1.32998	1.33038	1.32998	0
2018-12-02 07:10:00	1.33015	1.330327	1.33015	0
2018-12-02 07:15:00	1.32998	1.330275	1.32998	0
2018-12-02 07:20:00	1.3298	1.330205	1.3298	0
2018-12-02 07:25:00	1.33015	1.33017	1.33015	0
2018-12-02 07:30:00	1.32998	1.3301	1.32998	0
2018-12-02 07:35:00	1.32998	1.330065	1.32998	0
2018-12-02 07:40:00	1.32998	1.33003	1.32998	0
2018-12-02 07:45:00	1.3298	1.329995	1.3298	0
2018-12-02 07:50:00	1.3298	1.32996	1.3298	0
2018-12-02 07:55:00	1.32963	1.329925	1.32963	0
2018-12-02 08:00:00	1.3298	1.32989	1.3298	0
2018-12-02 08:05:00	1.3298	1.329872	1.3298	0
2018-12-02 08:10:00	1.32963	1.329855	1.32963	0
2018-12-02 08:15:00	1.32963	1.329803	1.32963	0
2018-12-02 08:20:00	1.32945	1.32975	1.32945	0
2018-12-02 08:25:00	1.32963	1.329715	1.32963	0
2018-12-02 08:30:00	1.32928	1.329645	1.32928	0
2018-12-02 08:35:00	1.32963	1.329628	1.32963	0
2018-12-02 08:40:00	1.32945	1.329593	1.32945	0
2018-12-02 08:45:00	1.32928	1.329558	1.32928	0
2018-12-02 08:50:00	1.3291	1.329488	1.3291	0
2018-12-02 08:55:00	1.3291	1.329418	1.3291	0
2018-12-02 09:00:00	1.32928	1.329383	1.32928	0
2018-12-02 09:05:00	1.32928	1.329348	1.32928	0
2018-12-02 09:10:00	1.32928	1.329331	1.32928	0
2018-12-02 09:15:00	1.32928	1.329296	1.32928	0
2018-12-02 09:20:00	1.32893	1.329261	1.32893	0
2018-12-02 09:25:00	1.32875	1.329173	1.32875	0
2018-12-02 09:30:00	1.32875	1.329103	1.32875	0
2018-12-02 09:35:00	1.32893	1.329068	1.32893	0
2018-12-02 09:40:00	1.32893	1.329051	1.32893	0
2018-12-02 09:45:00	1.32893	1.329034	1.32893	0
2018-12-02 09:50:00	1.32875	1.328981	1.32875	0
2018-12-02 09:55:00	1.32893	1.328946	1.32893	0
2018-12-02 10:00:00	1.32893	1.328911	1.32893	0
2018-12-02 10:05:00	1.32893	1.328876	1.32893	0
2018-12-02 10:10:00	1.32875	1.328858	1.32875	0
2018-12-02 10:15:00	1.32856	1.328839	1.32856	0
2018-12-02 10:20:00	1.32857	1.328821	1.32857	0
2018-12-02 10:25:00	1.32875	1.328803	1.32875	0
2018-12-02 10:30:00	1.3284	1.32875	1.3284	0
2018-12-02 10:35:00	1.32858	1.328715	1.32858	0
2018-12-02 10:40:00	1.3284	1.32868	1.3284	0
2018-12-02 10:45:00	1.3284	1.328627	1.3284	0
2018-12-02 10:50:00	1.32823	1.328557	1.32823	0
2018-12-02 10:55:00	1.32858	1.328522	1.32858	0
2018-12-02 11:00:00	1.32805	1.328452	1.32805	0
2018-12-02 11:05:00	1.3284	1.328436	1.3284	0
2018-12-02 11:10:00	1.32823	1.328402	1.32823	0
2018-12-02 11:15:00	1.32823	1.32835	1.32823	0
2018-12-02 11:20:00	1.32823	1.328333	1.32823	0
2018-12-02 11:25:00	1.32788	1.328263	1.32788	0
2018-12-02 11:30:00	1.32805	1.328228	1.32805	0
2018-12-02 11:35:00	1.32823	1.328211	1.32823	0
2018-12-02 11:40:00	1.32788	1.328176	1.32788	0
2018-12-02 11:45:00	1.32788	1.328106	1.32788	0
2018-12-02 11:50:00	1.32788	1.328089	1.32788	0
2018-12-02 11:55:00	1.32788	1.328037	1.32788	0
2018-12-02 12:00:00	1.32805	1.328019	1.32805	0
2018-12-02 12:05:00	1.32805	1.328001	1.32805	0
2018-12-02 12:10:00	1.32788	1.327966	1.32788	0
2018-12-02 12:15:00	1.32786	1.327964	1.32786	0
2018-12-02 12:20:00	1.32769	1.327928	1.32769	0
2018-12-02 12:25:00	1.3277	1.327875	1.3277	0
2018-12-02 12:30:00	1.3277	1.327857	1.3277	0
2018-12-02 12:35:00	1.32788	1.327857	1.32788	0
2018-12-02 12:40:00	1.32788	1.327857	1.32788	0
2018-12-02 12:45:00	1.32753	1.327822	1.32753	0
2018-12-02 12:50:00	1.3277	1.327787	1.3277	0
2018-12-02 12:55:00	1.32735	1.327717	1.32735	0
2018-12-02 13:00:00	1.32753	1.327682	1.32753	0
2018-12-02 13:05:00	1.32753	1.327649	1.32753	0
2018-12-02 13:10:00	1.32753	1.327633	1.32753	0
2018-12-02 13:15:00	1.32736	1.327599	1.32736	0
2018-12-02 13:20:00	1.32736	1.327565	1.32736	0
2018-12-02 13:25:00	1.32718	1.327495	1.32718	0
2018-12-02 13:30:00	1.32718	1.327425	1.32718	0
2018-12-02 13:35:00	1.32718	1.32739	1.32718	0
2018-12-02 13:40:00	1.327	1.32732	1.327	0
2018-12-02 13:45:00	1.327	1.327285	1.327	0
2018-12-02 13:50:00	1.32718	1.32725	1.32718	0
2018-12-02 13:55:00	1.327	1.327197	1.327	0
2018-12-02 14:00:00	1.327	1.327144	1.327	0
2018-12-02 14:05:00	1.327	1.327108	1.327	0
2018-12-02 14:10:00	1.32683	1.327055	1.32683	0
2018-12-02 14:15:00	1.32683	1.32702	1.32683	0
2018-12-02 14:20:00	1.32683	1.326985	1.32683	0
2018-12-02 14:25:00	1.32683	1.32695	1.32683	0
2018-12-02 14:30:00	1.32683	1.326933	1.32683	0
2018-12-02 14:35:00	1.32683	1.326916	1.32683	0
2018-12-02 14:40:00	1.32683	1.326881	1.32683	0
2018-12-02 14:45:00	1.32665	1.326846	1.32665	0
2018-12-02 14:50:00	1.32665	1.326811	1.32665	0
2018-12-02 14:55:00	1.32665	1.326776	1.32665	0
2018-12-02 15:00:00	1.32631	1.326724	1.32631	0
2018-12-02 15:05:00	1.32631	1.326672	1.32631	0
2018-12-02 15:10:00	1.32648	1.326637	1.32648	0
2018-12-02 15:15:00	1.32613	1.326567	1.32613	0
2018-12-02 15:20:00	1.32613	1.326497	1.32613	0
2018-12-02 15:25:00	1.32613	1.326427	1.32613	0
2018-12-02 15:30:00	1.32631	1.326375	1.32631	0
2018-12-02 15:35:00	1.32631	1.326341	1.32631	0
2018-12-02 15:40:00	1.32613	1.326289	1.32613	0
2018-12-02 15:45:00	1.32578	1.326202	1.32578	0
2018-12-02 15:50:00	1.32613	1.326184	1.32613	0
2018-12-02 15:55:00	1.32595	1.326148	1.32595	0
2018-12-02 16:00:00	1.32595	1.326095	1.32595	0
2018-12-02 16:05:00	1.32578	1.32606	1.32578	0
2018-12-02 16:10:00	1.32613	1.32606	1.32613	0
2018-12-02 16:15:00	1.32578	1.326025	1.32578	0
2018-12-02 16:20:00	1.32578	1.325972	1.32578	0
2018-12-02 16:25:00	1.32578	1.325919	1.32578	0
2018-12-02 16:30:00	1.32578	1.325884	1.32578	0
2018-12-02 16:35:00	1.32578	1.325884	1.32578	0
2018-12-02 16:40:00	1.32578	1.325849	1.32578	0
2018-12-02 16:45:00	1.3256	1.325814	1.3256	0
2018-12-02 16:50:00	1.32578	1.325797	1.32578	0
2018-12-02 16:55:00	1.3256	1.325779	1.3256	0
2018-12-02 17:00:00	1.32543	1.325709	1.32543	0
2018-12-02 17:05:00	1.32543	1.325674	1.32543	0
2018-12-02 17:10:00	1.32525	1.325621	1.32525	0
2018-12-02 17:15:00	1.32525	1.325568	1.32525	0
2018-12-02 17:20:00	1.32508	1.325498	1.32508	0
2018-12-02 17:25:00	1.32543	1.325463	1.32543	0
2018-12-02 17:30:00	1.32506	1.325391	1.32506	0
2018-12-02 17:35:00	1.32524	1.325355	1.32524	0
2018-12-02 17:40:00	1.3249	1.325267	1.3249	0
2018-12-02 17:45:00	1.32525	1.325232	1.32525	0
2018-12-02 17:50:00	1.3249	1.325179	1.3249	0
2018-12-02 17:55:00	1.3249	1.325126	1.3249	0
2018-12-02 18:00:00	1.3249	1.325091	1.3249	0
2018-12-02 18:05:00	1.3249	1.325056	1.3249	0
2018-12-02 18:10:00	1.32508	1.325056	1.32508	0
2018-12-02 18:15:00	1.32473	1.324986	1.32473	0
2018-12-02 18:20:00	1.32473	1.324953	1.32473	0
2018-12-02 18:25:00	1.32456	1.324885	1.32456	0
2018-12-02 18:30:00	1.32473	1.324868	1.32473	0
2018-12-02 18:35:00	1.32473	1.324816	1.32473	0
2018-12-02 18:40:00	1.32473	1.324799	1.32473	0
2018-12-02 18:45:00	1.32456	1.324765	1.32456	0
2018-12-02 18:50:00	1.32473	1.324748	1.32473	0
2018-12-02 18:55:00	1.32456	1.324714	1.32456	0
2018-12-02 19:00:00	1.32456	1.324662	1.32456	0
2018-12-02 19:05:00	1.32438	1.324627	1.32438	0
2018-12-02 19:10:00	1.32438	1.324592	1.32438	0
2018-12-02 19:15:00	1.32438	1.324574	1.32438	0
2018-12-02 19:20:00	1.32438	1.324539	1.32438	0
2018-12-02 19:25:00	1.32403	1.324469	1.32403	0
2018-12-02 19:30:00	1.32403	1.324399	1.32403	0
2018-12-02 19:35:00	1.32403	1.324346	1.32403	0
2018-12-02 19:40:00	1.32403	1.324276	1.32403	0
2018-12-02 19:45:00	1.32403	1.324223	1.32403	0
2018-12-02 19:50:00	1.32368	1.324135	1.32368	0
2018-12-02 19:55:00	1.32403	1.3241	1.32403	0
2018-12-02 20:00:00	1.32368	1.32403	1.32368	0
2018-12-02 20:05:00	1.32368	1.32396	1.32368	0
2018-12-02 20:10:00	1.32368	1.32389	1.32368	0
2018-12-02 20:15:00	1.32368	1.323855	1.32368	0
2018-12-02 20:20:00	1.32368	1.32382	1.32368	0
2018-12-02 20:25:00	1.32368	1.323785	1.32368	0
2018-12-02 20:30:00	1.32368	1.32375	1.32368	0
2018-12-02 20:35:00	1.32368	1.323715	1.32368	0
2018-12-02 20:40:00	1.32351	1.323698	1.32351	0
2018-12-02 20:45:00	1.32351	1.323646	1.32351	0
2018-12-02 20:50:00	1.32333	1.323611	1.32333	0
2018-12-02 20:55:00	1.32351	1.323594	1.32351	0
2018-12-02 21:00:00	1.32333	1.323559	1.32333	0
2018-12-02 21:05:00	1.32333	1.323524	1.32333	0
2018-12-02 21:10:00	1.32333	1.323489	1.32333	0
2018-12-02 21:15:00	1.32333	1.323454	1.32333	0
2018-12-02 21:20:00	1.32333	1.323419	1.32333	0
2018-12-02 21:25:00	1.32333	1.323384	1.32333	0
2018-12-02 21:30:00	1.32331	1.323364	1.32331	0
2018-12-02 21:35:00	1.32314	1.323327	1.32314	0
2018-12-02 21:40:00	1.32315	1.323309	1.32315	0
2018-12-02 21:45:00	1.32315	1.323273	1.32315	0
2018-12-02 21:50:00	1.3228	1.32322	1.3228	0
2018-12-02 21:55:00	1.32263	1.32315	1.32263	0
2018-12-02 22:00:00	1.32263	1.32308	1.32263	0
2018-12-02 22:05:00	1.32263	1.32301	1.32263	0
2018-12-02 22:10:00	1.32263	1.32294	1.32263	0
2018-12-02 22:15:00	1.32263	1.32287	1.32263	0
2018-12-02 22:20:00	1.32263	1.322802	1.32263	0
2018-12-02 22:25:00	1.32263	1.322751	1.32263	0
2018-12-02 22:30:00	1.32228	1.322664	1.32228	0
2018-12-02 22:35:00	1.32281	1.32263	1.32281	0
2018-12-02 22:40:00	1.32263	1.322613	1.32263	0
2018-12-02 22:45:00	1.32246	1.322596	1.32246	0
2018-12-02 22:50:00	1.32228	1.322561	1.32228	0
2018-12-02 22:55:00	1.32246	1.322544	1.32246	0
2018-12-02 23:00:00	1.32246	1.322527	1.32246	0
2018-12-02 23:05:00	1.32263	1.322527	1.32263	0
2018-12-02 23:10:00	1.3221	1.322474	1.3221	0
2018-12-02 23:15:00	1.32228	1.322439	1.32228	0
2018-12-02 23:20:00	1.32193	1.322404	1.32193	0
2018-12-02 23:25:00	1.32228	1.322351	1.32228	0
2018-12-02 23:30:00	1.32193	1.322281	1.32193	0
2018-12-02 23:35:00	1.32211	1.322246	1.32211	0
2018-12-02 23:40:00	1.32193	1.322211	1.32193	0
2018-12-02 23:45:00	1.32211	1.322176	1.32211	0
2018-12-02 23:50:00	1.32158	1.322088	1.32158	0
2018-12-02 23:55:00	1.32176	1.322001	1.32176	0
2018-12-03 00:00:00	1.32158	1.321949	1.32158	0
2018-12-03 00:05:00	1.32176	1.321897	1.32176	0
2018-12-03 00:10:00	1.32158	1.321862	1.32158	0
2018-12-03 00:15:00	1.32193	1.321827	1.32193	0
2018-12-03 00:20:00	1.32158	1.321792	1.32158	0
2018-12-03 00:25:00	1.32158	1.321739	1.32158	0
2018-12-03 00:30:00	1.32158	1.321704	1.32158	0
2018-12-03 00:35:00	1.3214	1.321633	1.3214	0
2018-12-03 00:40:00	1.32158	1.321633	1.32158	0
2018-12-03 00:45:00	1.32158	1.321615	1.32158	0
2018-12-03 00:50:00	1.3214	1.321597	1.3214	0
2018-12-03 00:55:00	1.3214	1.321561	1.3214	0
2018-12-03 01:00:00	1.32158	1.321561	1.32158	0
2018-12-03 01:05:00	1.3214	1.321508	1.3214	0
2018-12-03 01:10:00	1.32123	1.321473	1.32123	0
2018-12-03 01:15:00	1.32123	1.321438	1.32123	0
2018-12-03 01:20:00	1.32123	1.321403	1.32123	0
2018-12-03 01:25:00	1.32123	1.321386	1.32123	0
2018-12-03 01:30:00	1.3214	1.321368	1.3214	0
2018-12-03 01:35:00	1.32088	1.321298	1.32088	0
2018-12-03 01:40:00	1.32123	1.321281	1.32123	0
2018-12-03 01:45:00	1.32071	1.321212	1.32071	0
2018-12-03 01:50:00	1.32088	1.321142	1.32088	0
2018-12-03 01:55:00	1.32106	1.321108	1.32106	0
2018-12-03 02:00:00	1.32071	1.321056	1.32071	0
2018-12-03 02:05:00	1.32088	1.321021	1.32088	0
2018-12-03 02:10:00	1.32088	1.320986	1.32088	0
2018-12-03 02:15:00	1.32071	1.320934	1.32071	0
2018-12-03 02:20:00	1.32053	1.320847	1.32053	0
2018-12-03 02:25:00	1.32051	1.32081	1.32051	0
2018-12-03 02:30:00	1.32052	1.320739	1.32052	0
2018-12-03 02:35:00	1.32052	1.32072	1.32052	0
2018-12-03 02:40:00	1.32035	1.320667	1.32035	0
2018-12-03 02:45:00	1.32053	1.320614	1.32053	0
2018-12-03 02:50:00	1.32018	1.320561	1.32018	0
2018-12-03 02:55:00	1.32053	1.320526	1.32053	0
2018-12-03 03:00:00	1.32035	1.320473	1.32035	0
2018-12-03 03:05:00	1.32035	1.320437	1.32035	0
2018-12-03 03:10:00	1.32053	1.320437	1.32053	0
2018-12-03 03:15:00	1.32001	1.320387	1.32001	0
2018-12-03 03:20:00	1.32018	1.320353	1.32018	0
2018-12-03 03:25:00	1.32018	1.320319	1.32018	0
2018-12-03 03:30:00	1.32018	1.320302	1.32018	0
2018-12-03 03:35:00	1.32001	1.32025	1.32001	0
2018-12-03 03:40:00	1.32001	1.320233	1.32001	0
2018-12-03 03:45:00	1.31983	1.320163	1.31983	0
2018-12-03 03:50:00	1.32001	1.320129	1.32001	0
2018-12-03 03:55:00	1.32001	1.320095	1.32001	0
2018-12-03 04:00:00	1.31983	1.320025	1.31983	0
2018-12-03 04:05:00	1.32001	1.320025	1.32001	0
2018-12-03 04:10:00	1.31966	1.319973	1.31966	0
2018-12-03 04:15:00	1.31966	1.319921	1.31966	0
2018-12-03 04:20:00	1.31966	1.319869	1.31966	0
2018-12-03 04:25:00	1.31983	1.319851	1.31983	0
2018-12-03 04:30:00	1.31966	1.319816	1.31966	0
2018-12-03 04:35:00	1.31948	1.319781	1.31948	0
2018-12-03 04:40:00	1.31948	1.319728	1.31948	0
2018-12-03 04:45:00	1.31964	1.319691	1.31964	0
2018-12-03 04:50:00	1.31947	1.319655	1.31947	0
2018-12-03 04:55:00	1.31948	1.319602	1.31948	0
2018-12-03 05:00:00	1.3193	1.319566	1.3193	0
2018-12-03 05:05:00	1.3193	1.31953	1.3193	0
2018-12-03 05:10:00	1.31948	1.319512	1.31948	0
2018-12-03 05:15:00	1.31948	1.319477	1.31948	0
2018-12-03 05:20:00	1.31931	1.319442	1.31931	0
2018-12-03 05:25:00	1.31931	1.319425	1.31931	0
2018-12-03 05:30:00	1.31966	1.319443	1.31966	0
2018-12-03 05:35:00	1.31947	1.319426	1.31947	0
2018-12-03 05:40:00	1.31947	1.319426	1.31947	0
2018-12-03 05:45:00	1.31928	1.319406	1.31928	0
2018-12-03 05:50:00	1.31929	1.319405	1.31929	0
2018-12-03 05:55:00	1.3193	1.319405	1.3193	0
2018-12-03 06:00:00	1.31913	1.31937	1.31913	0
2018-12-03 06:05:00	1.31913	1.319335	1.31913	0
2018-12-03 06:10:00	1.31913	1.319317	1.31913	0
2018-12-03 06:15:00	1.31896	1.319282	1.31896	0
2018-12-03 06:20:00	1.31913	1.319229	1.31913	0
2018-12-03 06:25:00	1.31947	1.319229	1.31947	0
2018-12-03 06:30:00	1.31911	1.319193	1.31911	0
2018-12-03 06:35:00	1.31912	1.319177	1.31912	0
2018-12-03 06:40:00	1.31912	1.31916	1.31912	0
2018-12-03 06:45:00	1.31913	1.319143	1.31913	0
2018-12-03 06:50:00	1.31878	1.319108	1.31878	0
2018-12-03 06:55:00	1.31894	1.319089	1.31894	0
2018-12-03 07:00:00	1.31895	1.319071	1.31895	0
2018-12-03 07:05:00	1.31912	1.319087	1.31912	0
2018-12-03 07:15:00	1.31929	1.319103	1.31929	0
2018-12-03 07:20:00	1.31946	1.319102	1.31946	0
2018-12-03 07:25:00	1.31929	1.31912	1.31929	0
2018-12-03 07:30:00	1.31912	1.31912	1.31912	0
2018-12-03 07:35:00	1.3193	1.319138	1.3193	0
2018-12-03 07:40:00	1.31911	1.319136	1.31911	0
2018-12-03 07:45:00	1.31912	1.31917	1.31912	0
2018-12-03 07:50:00	1.31895	1.319171	1.31895	0
2018-12-03 07:55:00	1.31895	1.319171	1.31895	0
2018-12-03 08:00:00	1.31878	1.319137	1.31878	0
2018-12-03 08:05:00	1.31895	1.319103	1.31895	0
2018-12-03 08:10:00	1.31878	1.319035	1.31878	0
2018-12-03 08:15:00	1.31896	1.319002	1.31896	0
2018-12-03 08:20:00	1.31896	1.318986	1.31896	0
2018-12-03 08:25:00	1.31876	1.318932	1.31876	0
2018-12-03 08:30:00	1.31895	1.318916	1.31895	0
2018-12-03 08:35:00	1.31876	1.31888	1.31876	0
2018-12-03 08:40:00	1.31859	1.318844	1.31859	0
2018-12-03 08:45:00	1.31875	1.318824	1.31875	0
2018-12-03 08:50:00	1.31859	1.318805	1.31859	0
2018-12-03 08:55:00	1.31877	1.318787	1.31877	0
2018-12-03 09:00:00	1.31842	1.318751	1.31842	0
2018-12-03 09:05:00	1.3186	1.318715	1.3186	0
2018-12-03 09:10:00	1.31859	1.318678	1.31859	0
2018-12-03 09:15:00	1.31839	1.318641	1.31839	0
2018-12-03 09:20:00	1.31822	1.318568	1.31822	0
2018-12-03 09:25:00	1.31823	1.318515	1.31823	0
2018-12-03 09:30:00	1.31859	1.318515	1.31859	0
2018-12-03 09:35:00	1.31841	1.318481	1.31841	0
2018-12-03 09:40:00	1.31841	1.318463	1.31841	0
2018-12-03 09:45:00	1.31841	1.318427	1.31841	0
2018-12-03 09:50:00	1.31839	1.318424	1.31839	0
2018-12-03 09:55:00	1.31839	1.318403	1.31839	0
2018-12-03 10:00:00	1.31841	1.318385	1.31841	0
2018-12-03 10:05:00	1.31824	1.31837	1.31824	0
2018-12-03 10:10:00	1.31825	1.318373	1.31825	0
2018-12-03 10:15:00	1.31808	1.318358	1.31808	0
2018-12-03 10:20:00	1.31824	1.318323	1.31824	0
2018-12-03 10:25:00	1.31841	1.318323	1.31841	0
2018-12-03 10:30:00	1.31839	1.318321	1.31839	0
2018-12-03 10:35:00	1.3184	1.31832	1.3184	0
2018-12-03 10:40:00	1.31824	1.318305	1.31824	0
2018-12-03 10:45:00	1.31823	1.318289	1.31823	0
2018-12-03 10:50:00	1.31807	1.318255	1.31807	0
2018-12-03 10:55:00	1.31822	1.318253	1.31822	0
2018-12-03 11:00:00	1.31823	1.318251	1.31823	0
2018-12-03 11:05:00	1.31841	1.318284	1.31841	0
2018-12-03 11:10:00	1.31821	1.318281	1.31821	0
2018-12-03 11:15:00	1.31803	1.318243	1.31803	0
2018-12-03 11:20:00	1.31803	1.318207	1.31803	0
2018-12-03 11:25:00	1.31821	1.318188	1.31821	0
2018-12-03 11:30:00	1.31785	1.318149	1.31785	0
2018-12-03 11:35:00	1.31803	1.318129	1.31803	0
2018-12-03 11:40:00	1.31805	1.318127	1.31805	0
2018-12-03 11:45:00	1.31805	1.31811	1.31805	0
2018-12-03 11:50:00	1.31804	1.318091	1.31804	0
2018-12-03 11:55:00	1.31806	1.318056	1.31806	0
2018-12-03 12:00:00	1.31823	1.318058	1.31823	0
2018-12-03 12:05:00	1.31805	1.31806	1.31805	0
2018-12-03 12:10:00	1.31803	1.31806	1.31803	0
2018-12-03 12:15:00	1.31804	1.318043	1.31804	0
2018-12-03 12:20:00	1.31839	1.318097	1.31839	0
2018-12-03 12:25:00	1.31788	1.318082	1.31788	0
2018-12-03 12:30:00	1.31842	1.318119	1.31842	0
2018-12-03 12:35:00	1.31806	1.31812	1.31806	0
2018-12-03 12:40:00	1.31771	1.318087	1.31771	0
2018-12-03 12:45:00	1.31772	1.318053	1.31772	0
2018-12-03 12:50:00	1.31755	1.317985	1.31755	0
2018-12-03 12:55:00	1.31755	1.317935	1.31755	0
2018-12-03 13:00:00	1.31738	1.31787	1.31738	0
2018-12-03 13:05:00	1.31738	1.317804	1.31738	0
2018-12-03 13:10:00	1.31721	1.317686	1.31721	0
2018-12-03 13:15:00	1.31719	1.317617	1.31719	0
2018-12-03 13:20:00	1.31719	1.317494	1.31719	0
2018-12-03 13:25:00	1.31718	1.317406	1.31718	0
2018-12-03 13:30:00	1.31701	1.317336	1.31701	0
2018-12-03 13:35:00	1.31667	1.317231	1.31667	0
2018-12-03 13:40:00	1.31685	1.317161	1.31685	0
2018-12-03 13:45:00	1.31703	1.317109	1.31703	0
2018-12-03 13:50:00	1.32858	1.318229	1.32858	0
2018-12-03 13:55:00	1.32944	1.319435	1.32944	0
2018-12-03 14:00:00	1.32994	1.320708	1.32994	0
2018-12-03 14:05:00	1.33081	1.32207	1.33081	0
2018-12-03 14:10:00	1.331	1.323451	1.331	0
2018-12-03 14:15:00	1.3317	1.324903	1.3317	0
2018-12-03 14:20:00	1.3324	1.326442	1.3324	0
2018-12-03 14:25:00	1.33258	1.328033	1.33258	0
2018-12-03 14:30:00	1.33311	1.329659	1.33311	0
2018-12-03 14:35:00	1.33347	1.331303	1.33347	0
2018-12-03 14:40:00	1.33365	1.33181	1.33365	0
2018-12-03 14:45:00	1.334	1.332266	1.334	0
2018-12-03 14:50:00	1.33418	1.33269	1.33418	0
2018-12-03 14:55:00	1.33453	1.333062	1.33453	0
2018-12-03 15:00:00	1.33488	1.33345	1.33488	0
2018-12-03 15:05:00	1.33505	1.333785	1.33505	0
2018-12-03 15:10:00	1.3354	1.334085	1.3354	0
2018-12-03 15:15:00	1.33575	1.334402	1.33575	0
2018-12-03 15:20:00	1.33593	1.334684	1.33593	0
2018-12-03 15:25:00	1.3361	1.334947	1.3361	0
2018-12-03 15:30:00	1.33645	1.335227	1.33645	0
2018-12-03 15:35:00	1.33696	1.335523	1.33696	0
2018-12-03 15:40:00	1.33732	1.335837	1.33732	0
2018-12-03 15:45:00	1.33748	1.336132	1.33748	0
2018-12-03 15:50:00	1.33765	1.336409	1.33765	0
2018-12-03 15:55:00	1.33801	1.336705	1.33801	0
2018-12-03 16:00:00	1.33837	1.337002	1.33837	0
2018-12-03 16:05:00	1.33872	1.337299	1.33872	0
2018-12-03 16:10:00	1.33907	1.337613	1.33907	0
2018-12-03 16:15:00	1.3396	1.337963	1.3396	0
2018-12-03 16:20:00	1.34013	1.338331	1.34013	0
2018-12-03 16:25:00	1.34048	1.338683	1.34048	0
2018-12-03 16:30:00	1.341	1.339051	1.341	0
2018-12-03 16:35:00	1.34153	1.339456	1.34153	0
2018-12-03 16:40:00	1.34202	1.339893	1.34202	0
2018-12-03 16:45:00	1.34291	1.340383	1.34291	0
2018-12-03 16:50:00	1.3436	1.340906	1.3436	0
2018-12-03 16:55:00	1.34431	1.341465	1.34431	0
2018-12-03 17:00:00	1.34498	1.342056	1.34498	0
2018-12-03 17:05:00	1.34622	1.342718	1.34622	0
2018-12-03 17:10:00	1.34833	1.343538	1.34833	0
2018-12-03 17:15:00	1.37666	1.347156	1.37666	0
2018-12-03 17:20:00	1.37649	1.350705	1.37649	0
2018-12-03 17:25:00	1.3765	1.354202	1.3765	0
2018-12-03 17:30:00	1.37651	1.357651	1.37651	0
2018-12-03 17:35:00	1.37651	1.361011	1.37651	0
2018-12-03 17:40:00	1.37613	1.364264	1.37613	0
2018-12-03 17:45:00	1.37579	1.367412	1.37579	0
2018-12-03 17:50:00	1.37598	1.370512	1.37598	0
2018-12-03 17:55:00	1.37616	1.373506	1.37616	0
2018-12-03 18:00:00	1.37599	1.376272	1.37599	0
2018-12-03 18:05:00	1.37616	1.376222	1.37616	0
2018-12-03 18:10:00	1.37599	1.376172	1.37599	0
2018-12-03 18:15:00	1.37564	1.376086	1.37564	0
2018-12-03 18:20:00	1.37564	1.375999	1.37564	0
2018-12-03 18:25:00	1.37582	1.37593	1.37582	0
2018-12-03 18:30:00	1.37582	1.375899	1.37582	0
2018-12-03 18:35:00	1.37565	1.375885	1.37565	0
2018-12-03 18:40:00	1.37547	1.375834	1.37547	0
2018-12-03 18:45:00	1.37547	1.375765	1.37547	0
2018-12-03 18:50:00	1.37529	1.375695	1.37529	0
2018-12-03 18:55:00	1.37528	1.375607	1.37528	0
2018-12-03 19:00:00	1.37546	1.375554	1.37546	0
2018-12-03 19:05:00	1.37511	1.375501	1.37511	0
2018-12-03 19:10:00	1.37546	1.375483	1.37546	0
2018-12-03 19:15:00	1.37512	1.375413	1.37512	0
2018-12-03 19:20:00	1.37477	1.375308	1.37477	0
2018-12-03 19:25:00	1.37494	1.375237	1.37494	0
2018-12-03 19:30:00	1.37494	1.375184	1.37494	0
2018-12-03 19:35:00	1.37477	1.375114	1.37477	0
2018-12-03 19:40:00	1.37477	1.375062	1.37477	0
2018-12-03 19:45:00	1.3746	1.374994	1.3746	0
2018-12-03 19:50:00	1.37477	1.374925	1.37477	0
2018-12-03 19:55:00	1.37477	1.374891	1.37477	0
2018-12-03 20:00:00	1.3746	1.374805	1.3746	0
2018-12-03 20:05:00	1.3746	1.374753	1.3746	0
2018-12-03 20:10:00	1.37442	1.374718	1.37442	0
2018-12-03 20:15:00	1.37458	1.374682	1.37458	0
2018-12-03 20:20:00	1.37423	1.374611	1.37423	0
2018-12-03 20:25:00	1.37424	1.374558	1.37424	0
2018-12-03 20:30:00	1.37441	1.374522	1.37441	0
2018-12-03 20:35:00	1.37424	1.374486	1.37424	0
2018-12-03 20:40:00	1.37407	1.374416	1.37407	0
2018-12-03 20:45:00	1.37407	1.374346	1.37407	0
2018-12-03 20:50:00	1.3737	1.374256	1.3737	0
2018-12-03 20:55:00	1.37406	1.374202	1.37406	0
2018-12-03 21:00:00	1.3737	1.37413	1.3737	0
2018-12-03 21:05:00	1.3737	1.374042	1.3737	0
2018-12-03 21:10:00	1.37371	1.37399	1.37371	0
2018-12-03 21:15:00	1.37354	1.37392	1.37354	0
2018-12-03 21:20:00	1.37372	1.373851	1.37372	0
2018-12-03 21:25:00	1.3737	1.373797	1.3737	0
2018-12-03 21:30:00	1.37336	1.373726	1.37336	0
2018-12-03 21:35:00	1.37352	1.373671	1.37352	0
2018-12-03 21:40:00	1.37371	1.373672	1.37371	0
2018-12-03 21:45:00	1.37336	1.373602	1.37336	0
2018-12-03 21:50:00	1.37336	1.373568	1.37336	0
2018-12-03 21:55:00	1.37319	1.373517	1.37319	0
2018-12-03 22:00:00	1.37319	1.373465	1.37319	0
2018-12-03 22:05:00	1.37302	1.373413	1.37302	0
2018-12-03 22:10:00	1.37302	1.373343	1.37302	0
2018-12-03 22:15:00	1.37302	1.373275	1.37302	0
2018-12-03 22:20:00	1.37285	1.373224	1.37285	0
2018-12-03 22:25:00	1.37285	1.373157	1.37285	0
2018-12-03 22:30:00	1.37266	1.373052	1.37266	0
2018-12-03 22:35:00	1.37284	1.373	1.37284	0
2018-12-03 22:40:00	1.37266	1.37293	1.37266	0
2018-12-03 22:45:00	1.37232	1.372843	1.37232	0
2018-12-03 22:50:00	1.37232	1.372756	1.37232	0
2018-12-03 22:55:00	1.37232	1.372686	1.37232	0
2018-12-03 23:00:00	1.37249	1.372633	1.37249	0
2018-12-03 23:05:00	1.37249	1.37258	1.37249	0
2018-12-03 23:10:00	1.37229	1.372524	1.37229	0
2018-12-03 23:15:00	1.37229	1.372468	1.37229	0
2018-12-03 23:20:00	1.3723	1.372432	1.3723	0
2018-12-03 23:25:00	1.37196	1.372344	1.37196	0
2018-12-03 23:30:00	1.37196	1.372274	1.37196	0
2018-12-03 23:35:00	1.37197	1.372239	1.37197	0
2018-12-03 23:40:00	1.37195	1.372202	1.37195	0
2018-12-03 23:45:00	1.37213	1.372183	1.37213	0
2018-12-03 23:50:00	1.37196	1.37213	1.37196	0
2018-12-03 23:55:00	1.37179	1.37206	1.37179	0
2018-12-04 00:00:00	1.37162	1.371993	1.37162	0
2018-12-04 00:05:00	1.37162	1.371926	1.37162	0
2018-12-04 00:10:00	1.37162	1.371858	1.37162	0
2018-12-04 00:15:00	1.37162	1.371824	1.37162	0
2018-12-04 00:20:00	1.37162	1.37179	1.37162	0
2018-12-04 00:25:00	1.37144	1.371737	1.37144	0
2018-12-04 00:30:00	1.37127	1.371669	1.37127	0
2018-12-04 00:35:00	1.37125	1.371581	1.37125	0
2018-12-04 00:40:00	1.37126	1.371511	1.37126	0
2018-12-04 00:45:00	1.37091	1.371423	1.37091	0
2018-12-04 00:50:00	1.37092	1.371353	1.37092	0
2018-12-04 00:55:00	1.37092	1.371283	1.37092	0
2018-12-04 01:00:00	1.37109	1.37123	1.37109	0
2018-12-04 01:05:00	1.37073	1.371141	1.37073	0
2018-12-04 01:10:00	1.37091	1.37107	1.37091	0
2018-12-04 01:15:00	1.37072	1.370998	1.37072	0
2018-12-04 01:20:00	1.37054	1.370925	1.37054	0
2018-12-04 01:25:00	1.37071	1.370871	1.37071	0
2018-12-04 01:30:00	1.37055	1.3708	1.37055	0
2018-12-04 01:35:00	1.37054	1.370763	1.37054	0
2018-12-04 01:40:00	1.37036	1.370707	1.37036	0
2018-12-04 01:45:00	1.37055	1.37067	1.37055	0
2018-12-04 01:50:00	1.37037	1.370598	1.37037	0
2018-12-04 01:55:00	1.37035	1.37056	1.37035	0
2018-12-04 02:00:00	1.37019	1.370488	1.37019	0
2018-12-04 02:05:00	1.3702	1.370436	1.3702	0
2018-12-04 02:10:00	1.37002	1.370384	1.37002	0
2018-12-04 02:15:00	1.36968	1.370281	1.36968	0
2018-12-04 02:20:00	1.37004	1.37023	1.37004	0
2018-12-04 02:25:00	1.37004	1.37018	1.37004	0
2018-12-04 02:30:00	1.36986	1.37013	1.36986	0
2018-12-04 02:35:00	1.36969	1.370044	1.36969	0
2018-12-04 02:40:00	1.36987	1.369994	1.36987	0
2018-12-04 02:45:00	1.36952	1.369911	1.36952	0
2018-12-04 02:50:00	1.36952	1.369844	1.36952	0
2018-12-04 02:55:00	1.36952	1.369776	1.36952	0
2018-12-04 03:00:00	1.36935	1.369709	1.36935	0
2018-12-04 03:05:00	1.36952	1.369693	1.36952	0
2018-12-04 03:10:00	1.36952	1.369641	1.36952	0
2018-12-04 03:15:00	1.36917	1.369554	1.36917	0
2018-12-04 03:20:00	1.36916	1.369484	1.36916	0
2018-12-04 03:25:00	1.36916	1.369431	1.36916	0
2018-12-04 03:30:00	1.36881	1.369325	1.36881	0
2018-12-04 03:35:00	1.36917	1.36929	1.36917	0
2018-12-04 03:40:00	1.36899	1.369237	1.36899	0
2018-12-04 03:45:00	1.36917	1.369202	1.36917	0
2018-12-04 03:50:00	1.36882	1.369149	1.36882	0
2018-12-04 03:55:00	1.36882	1.369079	1.36882	0
2018-12-04 04:00:00	1.36882	1.369009	1.36882	0
2018-12-04 04:05:00	1.36864	1.368956	1.36864	0
2018-12-04 04:10:00	1.36846	1.368886	1.36846	0
2018-12-04 04:15:00	1.36881	1.368851	1.36881	0
2018-12-04 04:20:00	1.36864	1.368834	1.36864	0
2018-12-04 04:25:00	1.36864	1.368781	1.36864	0
2018-12-04 04:30:00	1.36829	1.368711	1.36829	0
2018-12-04 04:35:00	1.36847	1.368641	1.36847	0
2018-12-04 04:40:00	1.36847	1.368606	1.36847	0
2018-12-04 04:45:00	1.36845	1.368569	1.36845	0
2018-12-04 04:50:00	1.36829	1.368516	1.36829	0
2018-12-04 04:55:00	1.36794	1.368446	1.36794	0
2018-12-04 05:00:00	1.36812	1.368412	1.36812	0
2018-12-04 05:05:00	1.36812	1.368343	1.36812	0
2018-12-04 05:10:00	1.36775	1.368254	1.36775	0
2018-12-04 05:15:00	1.36811	1.368201	1.36811	0
2018-12-04 05:20:00	1.36812	1.368184	1.36812	0
2018-12-04 05:25:00	1.36812	1.368149	1.36812	0
2018-12-04 05:30:00	1.36794	1.368096	1.36794	0
2018-12-04 05:35:00	1.36795	1.368046	1.36795	0
2018-12-04 05:40:00	1.36756	1.367973	1.36756	0
2018-12-04 05:45:00	1.36756	1.367935	1.36756	0
2018-12-04 05:50:00	1.36757	1.36788	1.36757	0
2018-12-04 05:55:00	1.36774	1.367842	1.36774	0
2018-12-04 06:00:00	1.36755	1.367822	1.36755	0
2018-12-04 06:05:00	1.36772	1.367783	1.36772	0
2018-12-04 06:10:00	1.36755	1.367726	1.36755	0
2018-12-04 06:15:00	1.36757	1.367671	1.36757	0
2018-12-04 06:20:00	1.36756	1.367633	1.36756	0
2018-12-04 06:25:00	1.36756	1.367594	1.36756	0
2018-12-04 06:30:00	1.36755	1.367593	1.36755	0
2018-12-04 06:35:00	1.36757	1.367594	1.36757	0
2018-12-04 06:40:00	1.36737	1.367574	1.36737	0
2018-12-04 06:45:00	1.36721	1.367521	1.36721	0
2018-12-04 06:50:00	1.36703	1.367469	1.36703	0
2018-12-04 06:55:00	1.36705	1.367402	1.36705	0
2018-12-04 07:00:00	1.36739	1.367386	1.36739	0
2018-12-04 07:05:00	1.36705	1.367334	1.36705	0
2018-12-04 07:10:00	1.36703	1.367281	1.36703	0
2018-12-04 07:15:00	1.36737	1.367262	1.36737	0
2018-12-04 07:20:00	1.36736	1.367243	1.36736	0
2018-12-04 07:25:00	1.36684	1.36717	1.36684	0
2018-12-04 07:30:00	1.36686	1.367119	1.36686	0
2018-12-04 07:35:00	1.36703	1.367101	1.36703	0
2018-12-04 07:40:00	1.3667	1.367068	1.3667	0
2018-12-04 07:45:00	1.36636	1.366999	1.36636	0
2018-12-04 07:50:00	1.36652	1.366912	1.36652	0
2018-12-04 07:55:00	1.36636	1.366843	1.36636	0
2018-12-04 08:00:00	1.36636	1.366776	1.36636	0
2018-12-04 08:05:00	1.36635	1.366674	1.36635	0
2018-12-04 08:10:00	1.36618	1.366556	1.36618	0
2018-12-04 08:15:00	1.36619	1.366491	1.36619	0
2018-12-04 08:20:00	1.36616	1.366421	1.36616	0
2018-12-04 08:25:00	1.36582	1.3663	1.36582	0
2018-12-04 08:30:00	1.36599	1.366229	1.36599	0
2018-12-04 08:35:00	1.36599	1.366192	1.36599	0
2018-12-04 08:40:00	1.36565	1.366105	1.36565	0
2018-12-04 08:45:00	1.36548	1.366017	1.36548	0
2018-12-04 08:50:00	1.366	1.365981	1.366	0
2018-12-04 08:55:00	1.36564	1.36591	1.36564	0
2018-12-04 09:00:00	1.36564	1.365856	1.36564	0
2018-12-04 09:05:00	1.36546	1.365783	1.36546	0
2018-12-04 09:10:00	1.36562	1.365729	1.36562	0
2018-12-04 09:15:00	1.36529	1.365676	1.36529	0
2018-12-04 09:20:00	1.36562	1.365639	1.36562	0
2018-12-04 09:25:00	1.36527	1.365567	1.36527	0
2018-12-04 09:30:00	1.36512	1.365514	1.36512	0
2018-12-04 09:35:00	1.36546	1.365512	1.36546	0
2018-12-04 09:40:00	1.36546	1.365458	1.36546	0
2018-12-04 09:45:00	1.36512	1.365406	1.36512	0
2018-12-04 09:50:00	1.36529	1.365371	1.36529	0
2018-12-04 09:55:00	1.36545	1.36537	1.36545	0
2018-12-04 10:00:00	1.36529	1.365337	1.36529	0
2018-12-04 10:05:00	1.36511	1.365319	1.36511	0
2018-12-04 10:10:00	1.36511	1.365268	1.36511	0
2018-12-04 10:15:00	1.3653	1.365271	1.3653	0
2018-12-04 10:20:00	1.36512	1.365271	1.36512	0
2018-12-04 10:25:00	1.36529	1.365254	1.36529	0
2018-12-04 10:30:00	1.36492	1.3652	1.36492	0
2018-12-04 10:35:00	1.36529	1.365217	1.36529	0
2018-12-04 10:40:00	1.36511	1.365199	1.36511	0
2018-12-04 10:45:00	1.36474	1.365128	1.36474	0
2018-12-04 10:50:00	1.36492	1.365091	1.36492	0
2018-12-04 10:55:00	1.36491	1.365071	1.36491	0
2018-12-04 11:00:00	1.36455	1.365015	1.36455	0
2018-12-04 11:05:00	1.36455	1.36494	1.36455	0
2018-12-04 11:10:00	1.36491	1.364919	1.36491	0
2018-12-04 11:15:00	1.36455	1.364845	1.36455	0
2018-12-04 11:20:00	1.36456	1.364809	1.36456	0
2018-12-04 11:25:00	1.36457	1.364737	1.36457	0
2018-12-04 11:30:00	1.36457	1.364683	1.36457	0
2018-12-04 11:35:00	1.36456	1.364665	1.36456	0
2018-12-04 11:40:00	1.36438	1.364611	1.36438	0
2018-12-04 11:45:00	1.36493	1.364613	1.36493	0
2018-12-04 11:50:00	1.36459	1.364617	1.36459	0
2018-12-04 11:55:00	1.36443	1.364605	1.36443	0
2018-12-04 12:00:00	1.36444	1.364558	1.36444	0
2018-12-04 12:05:00	1.36406	1.364509	1.36406	0
2018-12-04 12:10:00	1.36423	1.364476	1.36423	0
2018-12-04 12:15:00	1.36422	1.364441	1.36422	0
2018-12-04 12:20:00	1.36406	1.36439	1.36406	0
2018-12-04 12:25:00	1.36442	1.364376	1.36442	0
2018-12-04 12:30:00	1.36388	1.364326	1.36388	0
2018-12-04 12:35:00	1.36423	1.364256	1.36423	0
2018-12-04 12:40:00	1.36423	1.36422	1.36423	0
2018-12-04 12:45:00	1.36386	1.364163	1.36386	0
2018-12-04 12:50:00	1.36387	1.364106	1.36387	0
2018-12-04 12:55:00	1.36386	1.364086	1.36386	0
2018-12-04 13:00:00	1.36387	1.36405	1.36387	0
2018-12-04 13:05:00	1.36386	1.364014	1.36386	0
2018-12-04 13:10:00	1.36385	1.363993	1.36385	0
2018-12-04 13:15:00	1.3635	1.363901	1.3635	0
2018-12-04 13:20:00	1.36368	1.363881	1.36368	0
2018-12-04 13:25:00	1.36385	1.363843	1.36385	0
2018-12-04 13:30:00	1.3635	1.36377	1.3635	0
2018-12-04 13:35:00	1.36351	1.363735	1.36351	0
2018-12-04 13:40:00	1.3635	1.363698	1.3635	0
2018-12-04 13:45:00	1.36367	1.363679	1.36367	0
2018-12-04 13:50:00	1.36349	1.363641	1.36349	0
2018-12-04 13:55:00	1.36349	1.363604	1.36349	0
2018-12-04 14:00:00	1.36349	1.363568	1.36349	0
2018-12-04 14:05:00	1.3635	1.363568	1.3635	0
2018-12-04 14:10:00	1.36315	1.363515	1.36315	0
2018-12-04 14:15:00	1.36316	1.363446	1.36316	0
2018-12-04 14:20:00	1.36315	1.363411	1.36315	0
2018-12-04 14:25:00	1.36316	1.363376	1.36316	0
2018-12-04 14:30:00	1.36301	1.363327	1.36301	0
2018-12-04 14:35:00	1.36299	1.363259	1.36299	0
2018-12-04 14:40:00	1.36316	1.363226	1.36316	0
2018-12-04 14:45:00	1.36317	1.363194	1.36317	0
2018-12-04 14:50:00	1.36298	1.363143	1.36298	0
2018-12-04 14:55:00	1.36282	1.363075	1.36282	0
2018-12-04 15:00:00	1.36317	1.363077	1.36317	0
2018-12-04 15:05:00	1.36298	1.363059	1.36298	0
2018-12-04 15:10:00	1.36283	1.363027	1.36283	0
2018-12-04 15:15:00	1.36281	1.362992	1.36281	0
2018-12-04 15:20:00	1.36284	1.362975	1.36284	0
2018-12-04 15:25:00	1.36267	1.362943	1.36267	0
2018-12-04 15:30:00	1.36249	1.362876	1.36249	0
2018-12-04 15:35:00	1.36247	1.362806	1.36247	0
2018-12-04 15:40:00	1.36249	1.362757	1.36249	0
2018-12-04 15:45:00	1.36231	1.362706	1.36231	0
2018-12-04 15:50:00	1.36231	1.36262	1.36231	0
2018-12-04 15:55:00	1.36214	1.362536	1.36214	0
2018-12-04 16:00:00	1.36232	1.362485	1.36232	0
2018-12-04 16:05:00	1.3623	1.362434	1.3623	0
2018-12-04 16:10:00	1.36213	1.362363	1.36213	0
2018-12-04 16:15:00	1.36211	1.362307	1.36211	0
2018-12-04 16:20:00	1.36212	1.36227	1.36212	0
2018-12-04 16:25:00	1.36195	1.362218	1.36195	0
2018-12-04 16:30:00	1.36178	1.362147	1.36178	0
2018-12-04 16:35:00	1.36159	1.362075	1.36159	0
2018-12-04 16:40:00	1.3616	1.362004	1.3616	0
2018-12-04 16:45:00	1.3616	1.36195	1.3616	0
2018-12-04 16:50:00	1.36144	1.361862	1.36144	0
2018-12-04 16:55:00	1.36144	1.361776	1.36144	0
2018-12-04 17:00:00	1.3611	1.361673	1.3611	0
2018-12-04 17:05:00	1.36128	1.36159	1.36128	0
2018-12-04 17:10:00	1.36127	1.361505	1.36127	0
2018-12-04 17:15:00	1.36111	1.361421	1.36111	0
2018-12-04 17:20:00	1.36092	1.361335	1.36092	0
2018-12-04 17:25:00	1.36072	1.361248	1.36072	0
2018-12-04 17:30:00	1.36074	1.361162	1.36074	0
2018-12-04 17:35:00	1.36075	1.361077	1.36075	0
2018-12-04 17:40:00	1.36076	1.361009	1.36076	0
2018-12-04 17:45:00	1.36075	1.36094	1.36075	0
2018-12-04 17:50:00	1.36041	1.360871	1.36041	0
2018-12-04 17:55:00	1.36041	1.360784	1.36041	0
2018-12-04 18:00:00	1.36042	1.360699	1.36042	0
2018-12-04 18:05:00	1.3604	1.360628	1.3604	0
2018-12-04 18:10:00	1.3604	1.360576	1.3604	0
2018-12-04 18:15:00	1.36004	1.360508	1.36004	0
2018-12-04 18:20:00	1.35988	1.360422	1.35988	0
2018-12-04 18:25:00	1.35989	1.360336	1.35989	0
2018-12-04 18:30:00	1.36005	1.360265	1.36005	0
2018-12-04 18:35:00	1.35971	1.360161	1.35971	0
2018-12-04 18:40:00	1.35988	1.360108	1.35988	0
2018-12-04 18:45:00	1.35971	1.360038	1.35971	0
2018-12-04 18:50:00	1.35971	1.359967	1.35971	0
2018-12-04 18:55:00	1.35935	1.359862	1.35935	0
2018-12-04 19:00:00	1.35952	1.359774	1.35952	0
2018-12-04 19:05:00	1.35935	1.359705	1.35935	0
2018-12-04 19:10:00	1.35934	1.359651	1.35934	0
2018-12-04 19:15:00	1.359	1.359562	1.359	0
2018-12-04 19:20:00	1.35918	1.359475	1.35918	0
2018-12-04 19:25:00	1.35919	1.359423	1.35919	0
2018-12-04 19:30:00	1.359	1.359335	1.359	0
2018-12-04 19:35:00	1.35901	1.359265	1.35901	0
2018-12-04 19:40:00	1.35901	1.359195	1.35901	0
2018-12-04 19:45:00	1.35867	1.359127	1.35867	0
2018-12-04 19:50:00	1.35884	1.359059	1.35884	0
2018-12-04 19:55:00	1.35867	1.358991	1.35867	0
2018-12-04 20:00:00	1.35832	1.358889	1.35832	0
2018-12-04 20:05:00	1.3585	1.358839	1.3585	0
2018-12-04 20:10:00	1.35848	1.358769	1.35848	0
2018-12-04 20:15:00	1.35831	1.358681	1.35831	0
2018-12-04 20:20:00	1.3583	1.358611	1.3583	0
2018-12-04 20:25:00	1.35831	1.358541	1.35831	0
2018-12-04 20:30:00	1.35814	1.358454	1.35814	0
2018-12-04 20:35:00	1.35813	1.3584	1.35813	0
2018-12-04 20:40:00	1.35796	1.358312	1.35796	0
2018-12-04 20:45:00	1.35779	1.358224	1.35779	0
2018-12-04 20:50:00	1.35779	1.358171	1.35779	0
2018-12-04 20:55:00	1.35778	1.358099	1.35778	0
2018-12-04 21:00:00	1.35777	1.358028	1.35777	0
2018-12-04 21:05:00	1.35761	1.357958	1.35761	0
2018-12-04 21:10:00	1.35761	1.357889	1.35761	0
2018-12-04 21:15:00	1.35741	1.357799	1.35741	0
2018-12-04 21:20:00	1.35725	1.35771	1.35725	0
2018-12-04 21:25:00	1.35726	1.357623	1.35726	0
2018-12-04 21:30:00	1.35726	1.357553	1.35726	0
2018-12-04 21:35:00	1.35692	1.357466	1.35692	0
2018-12-04 21:40:00	1.35692	1.357379	1.35692	0
2018-12-04 21:45:00	1.35691	1.357292	1.35691	0
2018-12-04 21:50:00	1.35691	1.357206	1.35691	0
2018-12-04 21:55:00	1.35674	1.357119	1.35674	0
2018-12-04 22:00:00	1.35692	1.35705	1.35692	0
2018-12-04 22:05:00	1.35675	1.356984	1.35675	0
2018-12-04 22:10:00	1.3564	1.356899	1.3564	0
2018-12-04 22:15:00	1.35657	1.35683	1.35657	0
2018-12-04 22:20:00	1.35622	1.356726	1.35622	0
2018-12-04 22:25:00	1.35638	1.356672	1.35638	0
2018-12-04 22:30:00	1.3562	1.3566	1.3562	0
2018-12-04 22:35:00	1.35656	1.356565	1.35656	0
2018-12-04 22:40:00	1.35621	1.356495	1.35621	0
2018-12-04 22:45:00	1.35639	1.35646	1.35639	0
2018-12-04 22:50:00	1.35569	1.356337	1.35569	0
2018-12-04 22:55:00	1.35587	1.356249	1.35587	0
2018-12-04 23:00:00	1.35587	1.356196	1.35587	0
2018-12-04 23:05:00	1.35587	1.356126	1.35587	0
2018-12-04 23:10:00	1.35552	1.356056	1.35552	0
2018-12-04 23:15:00	1.35552	1.35597	1.35552	0
2018-12-04 23:20:00	1.35552	1.355902	1.35552	0
2018-12-04 23:25:00	1.3557	1.355816	1.3557	0
2018-12-04 23:30:00	1.35552	1.355747	1.35552	0
2018-12-04 23:35:00	1.35535	1.355643	1.35535	0
2018-12-04 23:40:00	1.35535	1.355609	1.35535	0
2018-12-04 23:45:00	1.35517	1.355539	1.35517	0
2018-12-04 23:50:00	1.35517	1.355469	1.35517	0
2018-12-04 23:55:00	1.35517	1.355399	1.35517	0
2018-12-05 00:00:00	1.355	1.355347	1.355	0
2018-12-05 00:05:00	1.35482	1.355277	1.35482	0
2018-12-05 00:10:00	1.35482	1.355207	1.35482	0
2018-12-05 00:15:00	1.35482	1.355119	1.35482	0
2018-12-05 00:20:00	1.35482	1.355049	1.35482	0
2018-12-05 00:25:00	1.35465	1.354979	1.35465	0
2018-12-05 00:30:00	1.35447	1.354891	1.35447	0
2018-12-05 00:35:00	1.35447	1.354821	1.35447	0
2018-12-05 00:40:00	1.35447	1.354751	1.35447	0
2018-12-05 00:45:00	1.3543	1.354664	1.3543	0
2018-12-05 00:50:00	1.3543	1.354594	1.3543	0
2018-12-05 00:55:00	1.3543	1.354542	1.3543	0
2018-12-05 01:00:00	1.35412	1.354472	1.35412	0
2018-12-05 01:05:00	1.35412	1.354402	1.35412	0
2018-12-05 01:10:00	1.35412	1.354332	1.35412	0
2018-12-05 01:15:00	1.35395	1.354262	1.35395	0
2018-12-05 01:20:00	1.35377	1.354192	1.35377	0
2018-12-05 01:25:00	1.35395	1.35414	1.35395	0
2018-12-05 01:30:00	1.35377	1.35407	1.35377	0
2018-12-05 01:35:00	1.35342	1.353982	1.35342	0
2018-12-05 01:40:00	1.3536	1.353912	1.3536	0
2018-12-05 01:45:00	1.35377	1.353859	1.35377	0
2018-12-05 01:50:00	1.35377	1.353824	1.35377	0
2018-12-05 01:55:00	1.35342	1.353754	1.35342	0
2018-12-05 02:00:00	1.35325	1.353667	1.35325	0
2018-12-05 02:05:00	1.35307	1.353579	1.35307	0
2018-12-05 02:10:00	1.35307	1.353509	1.35307	0
2018-12-05 02:15:00	1.35342	1.353456	1.35342	0
2018-12-05 02:20:00	1.35307	1.353386	1.35307	0
2018-12-05 02:25:00	1.35307	1.353351	1.35307	0
2018-12-05 02:30:00	1.35307	1.353298	1.35307	0
2018-12-05 02:35:00	1.35307	1.353228	1.35307	0
2018-12-05 02:40:00	1.3529	1.353141	1.3529	0
2018-12-05 02:45:00	1.35255	1.353054	1.35255	0
2018-12-05 02:50:00	1.35272	1.353001	1.35272	0
2018-12-05 02:55:00	1.35272	1.352966	1.35272	0
2018-12-05 03:00:00	1.3529	1.352949	1.3529	0
2018-12-05 03:05:00	1.3529	1.352897	1.3529	0
2018-12-05 03:10:00	1.35238	1.352828	1.35238	0
2018-12-05 03:15:00	1.35238	1.352759	1.35238	0
2018-12-05 03:20:00	1.35255	1.352707	1.35255	0
2018-12-05 03:25:00	1.35255	1.352655	1.35255	0
2018-12-05 03:30:00	1.35238	1.352603	1.35238	0
2018-12-05 03:35:00	1.35202	1.35255	1.35202	0
2018-12-05 03:40:00	1.3522	1.352498	1.3522	0
2018-12-05 03:45:00	1.35202	1.352428	1.35202	0
2018-12-05 03:50:00	1.35201	1.352339	1.35201	0
2018-12-05 03:55:00	1.35202	1.352251	1.35202	0
2018-12-05 04:00:00	1.35184	1.352197	1.35184	0
2018-12-05 04:05:00	1.35167	1.352126	1.35167	0
2018-12-05 04:10:00	1.3515	1.352021	1.3515	0
2018-12-05 04:15:00	1.35167	1.351933	1.35167	0
2018-12-05 04:20:00	1.35167	1.351862	1.35167	0
2018-12-05 04:25:00	1.3515	1.35181	1.3515	0
2018-12-05 04:30:00	1.35167	1.351757	1.35167	0
2018-12-05 04:35:00	1.35148	1.351703	1.35148	0
2018-12-05 04:40:00	1.35165	1.351667	1.35165	0
2018-12-05 04:45:00	1.35131	1.351596	1.35131	0
2018-12-05 04:50:00	1.35167	1.351579	1.35167	0
2018-12-05 04:55:00	1.35149	1.351561	1.35149	0
2018-12-05 05:00:00	1.35132	1.351543	1.35132	0
2018-12-05 05:05:00	1.3515	1.351526	1.3515	0
2018-12-05 05:10:00	1.35132	1.351491	1.35132	0
2018-12-05 05:15:00	1.35132	1.351473	1.35132	0
2018-12-05 05:20:00	1.35097	1.351403	1.35097	0
2018-12-05 05:25:00	1.35115	1.35137	1.35115	0
2018-12-05 05:30:00	1.35097	1.351302	1.35097	0
2018-12-05 05:35:00	1.35097	1.351268	1.35097	0
2018-12-05 05:40:00	1.35097	1.351198	1.35097	0
2018-12-05 05:45:00	1.3508	1.351129	1.3508	0
2018-12-05 05:50:00	1.35096	1.351093	1.35096	0
2018-12-05 05:55:00	1.35077	1.35102	1.35077	0
2018-12-05 06:00:00	1.35059	1.350947	1.35059	0
2018-12-05 06:05:00	1.35059	1.350874	1.35059	0
2018-12-05 06:10:00	1.35076	1.350853	1.35076	0
2018-12-05 06:15:00	1.3506	1.350798	1.3506	0
2018-12-05 06:20:00	1.35061	1.350762	1.35061	0
2018-12-05 06:25:00	1.35062	1.350727	1.35062	0
2018-12-05 06:30:00	1.3506	1.35069	1.3506	0
2018-12-05 06:35:00	1.35061	1.350671	1.35061	0
2018-12-05 06:40:00	1.35062	1.350637	1.35062	0
2018-12-05 06:45:00	1.35062	1.350622	1.35062	0
2018-12-05 06:50:00	1.35027	1.35059	1.35027	0
2018-12-05 06:55:00	1.35027	1.350558	1.35027	0
2018-12-05 07:00:00	1.35061	1.350543	1.35061	0
2018-12-05 07:05:00	1.35025	1.350508	1.35025	0
2018-12-05 07:10:00	1.35026	1.350473	1.35026	0
2018-12-05 07:15:00	1.35061	1.350472	1.35061	0
2018-12-05 07:20:00	1.35062	1.350474	1.35062	0
2018-12-05 07:25:00	1.3506	1.350473	1.3506	0
2018-12-05 07:30:00	1.35061	1.350472	1.35061	0
2018-12-05 07:35:00	1.35025	1.350435	1.35025	0
2018-12-05 07:40:00	1.35042	1.35045	1.35042	0
2018-12-05 07:45:00	1.35058	1.350481	1.35058	0
2018-12-05 07:50:00	1.35005	1.350425	1.35005	0
2018-12-05 07:55:00	1.35042	1.350442	1.35042	0
2018-12-05 08:00:00	1.35026	1.350442	1.35026	0
2018-12-05 08:05:00	1.35006	1.350387	1.35006	0
2018-12-05 08:10:00	1.35006	1.350331	1.35006	0
2018-12-05 08:15:00	1.35025	1.350296	1.35025	0
2018-12-05 08:20:00	1.35024	1.350259	1.35024	0
2018-12-05 08:25:00	1.35024	1.350258	1.35024	0
2018-12-05 08:30:00	1.3499	1.350206	1.3499	0
2018-12-05 08:35:00	1.35007	1.350155	1.35007	0
2018-12-05 08:40:00	1.35006	1.350156	1.35006	0
2018-12-05 08:45:00	1.34973	1.350087	1.34973	0
2018-12-05 08:50:00	1.35007	1.350068	1.35007	0
2018-12-05 08:55:00	1.34971	1.350033	1.34971	0
2018-12-05 09:00:00	1.34971	1.349998	1.34971	0
2018-12-05 09:05:00	1.3499	1.349963	1.3499	0
2018-12-05 09:10:00	1.35008	1.349947	1.35008	0
2018-12-05 09:15:00	1.35009	1.349932	1.35009	0
2018-12-05 09:20:00	1.34992	1.349934	1.34992	0
2018-12-05 09:25:00	1.3494	1.349867	1.3494	0
2018-12-05 09:30:00	1.34957	1.349818	1.34957	0
2018-12-05 09:35:00	1.34887	1.349732	1.34887	0
2018-12-05 09:40:00	1.34853	1.349578	1.34853	0
2018-12-05 09:45:00	1.34783	1.34939	1.34783	0
2018-12-05 09:50:00	1.34765	1.349184	1.34765	0
2018-12-05 09:55:00	1.34765	1.348959	1.34765	0
2018-12-05 10:00:00	1.3494	1.348891	1.3494	0
2018-12-05 10:05:00	1.35045	1.348927	1.35045	0
2018-12-05 10:10:00	1.35185	1.34912	1.35185	0
2018-12-05 10:15:00	1.35342	1.349522	1.35342	0
2018-12-05 10:20:00	1.35377	1.349942	1.35377	0
2018-12-05 10:25:00	1.355	1.350555	1.355	0
2018-12-05 10:30:00	1.35552	1.351254	1.35552	0
2018-12-05 10:35:00	1.35622	1.352093	1.35622	0
2018-12-05 10:40:00	1.35675	1.353003	1.35675	0
2018-12-05 10:45:00	1.35692	1.35393	1.35692	0
2018-12-05 10:50:00	1.3571	1.3547	1.3571	0
2018-12-05 10:55:00	1.35727	1.355382	1.35727	0
2018-12-05 11:00:00	1.35727	1.355924	1.35727	0
2018-12-05 11:05:00	1.35745	1.356327	1.35745	0
2018-12-05 11:10:00	1.35745	1.356695	1.35745	0
2018-12-05 11:15:00	1.35762	1.356957	1.35762	0
2018-12-05 11:20:00	1.35762	1.357167	1.35762	0
2018-12-05 11:25:00	1.35762	1.357307	1.35762	0
2018-12-05 11:30:00	1.35745	1.357377	1.35745	0
2018-12-05 11:35:00	1.35745	1.35743	1.35745	0
2018-12-05 11:40:00	1.35762	1.357482	1.35762	0
2018-12-05 11:45:00	1.35762	1.357517	1.35762	0
2018-12-05 11:50:00	1.35762	1.357552	1.35762	0
2018-12-05 11:55:00	1.35745	1.357552	1.35745	0
2018-12-05 12:00:00	1.35745	1.357552	1.35745	0
2018-12-05 12:05:00	1.35762	1.357552	1.35762	0
2018-12-05 12:10:00	1.35745	1.357535	1.35745	0
2018-12-05 12:15:00	1.35762	1.357535	1.35762	0
2018-12-05 12:20:00	1.35743	1.357533	1.35743	0
2018-12-05 12:25:00	1.35744	1.357532	1.35744	0
2018-12-05 12:30:00	1.35744	1.357514	1.35744	0
2018-12-05 12:35:00	1.35778	1.35753	1.35778	0
2018-12-05 12:40:00	1.35761	1.357529	1.35761	0
2018-12-05 12:45:00	1.35761	1.357545	1.35761	0
2018-12-05 12:50:00	1.35761	1.357561	1.35761	0
2018-12-05 12:55:00	1.35795	1.357594	1.35795	0
2018-12-05 13:00:00	1.35811	1.35766	1.35811	0
2018-12-05 13:05:00	1.35778	1.357676	1.35778	0
2018-12-05 13:10:00	1.35796	1.357729	1.35796	0
2018-12-05 13:15:00	1.35777	1.357762	1.35777	0
2018-12-05 13:20:00	1.35761	1.357779	1.35761	0
2018-12-05 13:25:00	1.3576	1.357761	1.3576	0
2018-12-05 13:30:00	1.35759	1.357759	1.35759	0
2018-12-05 13:35:00	1.35761	1.357759	1.35761	0
2018-12-05 13:40:00	1.35744	1.357742	1.35744	0
2018-12-05 13:45:00	1.35762	1.357709	1.35762	0
2018-12-05 13:50:00	1.35744	1.357642	1.35744	0
2018-12-05 13:55:00	1.35727	1.357591	1.35727	0
2018-12-05 14:00:00	1.35762	1.357557	1.35762	0
2018-12-05 14:05:00	1.3578	1.35756	1.3578	0
2018-12-05 14:10:00	1.35762	1.357561	1.35762	0
2018-12-05 14:15:00	1.3571	1.357511	1.3571	0
2018-12-05 14:20:00	1.35675	1.357427	1.35675	0
2018-12-05 14:25:00	1.35622	1.357288	1.35622	0
2018-12-05 14:30:00	1.35587	1.357131	1.35587	0
2018-12-05 14:35:00	1.35552	1.356921	1.35552	0
2018-12-05 14:40:00	1.355	1.356677	1.355	0
2018-12-05 14:45:00	1.35517	1.356467	1.35517	0
2018-12-05 14:50:00	1.35482	1.356187	1.35482	0
2018-12-05 14:55:00	1.35465	1.355872	1.35465	0
2018-12-05 15:00:00	1.35465	1.355575	1.35465	0
2018-12-05 15:05:00	1.35482	1.355347	1.35482	0
2018-12-05 15:10:00	1.35465	1.355137	1.35465	0
2018-12-05 15:15:00	1.35447	1.354962	1.35447	0
2018-12-05 15:20:00	1.35447	1.354822	1.35447	0
2018-12-05 15:25:00	1.35412	1.354682	1.35412	0
2018-12-05 15:30:00	1.35412	1.354594	1.35412	0
2018-12-05 15:35:00	1.3543	1.354507	1.3543	0
2018-12-05 15:40:00	1.35412	1.354437	1.35412	0
2018-12-05 15:45:00	1.35412	1.354384	1.35412	0
2018-12-05 15:50:00	1.35412	1.354331	1.35412	0
2018-12-05 15:55:00	1.35412	1.354261	1.35412	0
2018-12-05 16:00:00	1.35412	1.354208	1.35412	0
2018-12-05 16:05:00	1.35395	1.354156	1.35395	0
2018-12-05 16:10:00	1.35395	1.354104	1.35395	0
2018-12-05 16:15:00	1.35395	1.354087	1.35395	0
2018-12-05 16:20:00	1.35395	1.35407	1.35395	0
2018-12-05 16:25:00	1.35395	1.354035	1.35395	0
2018-12-05 16:30:00	1.35412	1.354035	1.35412	0
2018-12-05 16:35:00	1.35377	1.354	1.35377	0
2018-12-05 16:40:00	1.35377	1.353965	1.35377	0
2018-12-05 16:45:00	1.35395	1.353948	1.35395	0
2018-12-05 16:50:00	1.35377	1.353913	1.35377	0
2018-12-05 16:55:00	1.35377	1.353895	1.35377	0
2018-12-05 17:00:00	1.35377	1.353877	1.35377	0
2018-12-05 17:05:00	1.35377	1.353859	1.35377	0
2018-12-05 17:10:00	1.35377	1.353841	1.35377	0
2018-12-05 17:15:00	1.35377	1.353823	1.35377	0
2018-12-05 17:20:00	1.3536	1.353771	1.3536	0
2018-12-05 17:25:00	1.35377	1.353771	1.35377	0
2018-12-05 17:30:00	1.35377	1.353771	1.35377	0
2018-12-05 17:35:00	1.35377	1.353753	1.35377	0
2018-12-05 17:40:00	1.35342	1.353718	1.35342	0
2018-12-05 17:45:00	1.35342	1.353683	1.35342	0
2018-12-05 17:50:00	1.35325	1.353631	1.35325	0
2018-12-05 17:55:00	1.35342	1.353596	1.35342	0
2018-12-05 18:00:00	1.35325	1.353544	1.35325	0
2018-12-05 18:05:00	1.35307	1.353474	1.35307	0
2018-12-05 18:10:00	1.35307	1.353421	1.35307	0
2018-12-05 18:15:00	1.35342	1.353386	1.35342	0
2018-12-05 18:20:00	1.35307	1.353316	1.35307	0
2018-12-05 18:25:00	1.3529	1.353229	1.3529	0
2018-12-05 18:30:00	1.3529	1.353177	1.3529	0
2018-12-05 18:35:00	1.3529	1.353125	1.3529	0
2018-12-05 18:40:00	1.35307	1.353107	1.35307	0
2018-12-05 18:45:00	1.35272	1.353037	1.35272	0
2018-12-05 18:50:00	1.35272	1.352984	1.35272	0
2018-12-05 18:55:00	1.35272	1.352949	1.35272	0
2018-12-05 19:00:00	1.35272	1.352914	1.35272	0
2018-12-05 19:05:00	1.35272	1.352844	1.35272	0
2018-12-05 19:10:00	1.35238	1.352775	1.35238	0
2018-12-05 19:15:00	1.35238	1.352723	1.35238	0
2018-12-05 19:20:00	1.35272	1.352705	1.35272	0
2018-12-05 19:25:00	1.35255	1.35267	1.35255	0
2018-12-05 19:30:00	1.35238	1.352601	1.35238	0
2018-12-05 19:35:00	1.35238	1.352567	1.35238	0
2018-12-05 19:40:00	1.35238	1.352533	1.35238	0
2018-12-05 19:45:00	1.35238	1.352499	1.35238	0
2018-12-05 19:50:00	1.35202	1.352429	1.35202	0
2018-12-05 19:55:00	1.3522	1.352377	1.3522	0
2018-12-05 20:00:00	1.35238	1.352377	1.35238	0
2018-12-05 20:05:00	1.35202	1.352341	1.35202	0
2018-12-05 20:10:00	1.35202	1.352271	1.35202	0
2018-12-05 20:15:00	1.35238	1.352254	1.35238	0
2018-12-05 20:20:00	1.35202	1.352218	1.35202	0
2018-12-05 20:25:00	1.35167	1.352147	1.35167	0
2018-12-05 20:30:00	1.35202	1.352111	1.35202	0
2018-12-05 20:35:00	1.35185	1.352058	1.35185	0
2018-12-05 20:40:00	1.35185	1.352041	1.35185	0
2018-12-05 20:45:00	1.3515	1.351971	1.3515	0
2018-12-05 20:50:00	1.35167	1.3519	1.35167	0
2018-12-05 20:55:00	1.35202	1.3519	1.35202	0
2018-12-05 21:00:00	1.35185	1.351883	1.35185	0
2018-12-05 21:05:00	1.35167	1.351812	1.35167	0
2018-12-05 21:10:00	1.35132	1.351742	1.35132	0
2018-12-05 21:15:00	1.3515	1.351725	1.3515	0
2018-12-05 21:20:00	1.35132	1.351655	1.35132	0
2018-12-05 21:25:00	1.35132	1.351602	1.35132	0
2018-12-05 21:30:00	1.35115	1.351532	1.35115	0
2018-12-05 21:35:00	1.35115	1.351497	1.35115	0
2018-12-05 21:40:00	1.35115	1.351445	1.35115	0
2018-12-05 21:45:00	1.35132	1.351375	1.35132	0
2018-12-05 21:50:00	1.35115	1.351305	1.35115	0
2018-12-05 21:55:00	1.35115	1.351253	1.35115	0
2018-12-05 22:00:00	1.35115	1.351236	1.35115	0
2018-12-05 22:05:00	1.35115	1.351201	1.35115	0
2018-12-05 22:10:00	1.35132	1.351201	1.35132	0
2018-12-05 22:15:00	1.35097	1.351166	1.35097	0
2018-12-05 22:20:00	1.35097	1.351148	1.35097	0
2018-12-05 22:25:00	1.3508	1.351113	1.3508	0
2018-12-05 22:30:00	1.35115	1.351113	1.35115	0
2018-12-05 22:35:00	1.35063	1.351044	1.35063	0
2018-12-05 22:40:00	1.3508	1.351009	1.3508	0
2018-12-05 22:45:00	1.3508	1.350974	1.3508	0
2018-12-05 22:50:00	1.35063	1.350922	1.35063	0
2018-12-05 22:55:00	1.35063	1.35087	1.35063	0
2018-12-05 23:00:00	1.35063	1.350801	1.35063	0
2018-12-05 23:05:00	1.35063	1.350767	1.35063	0
2018-12-05 23:10:00	1.35045	1.350715	1.35045	0
2018-12-05 23:15:00	1.35045	1.35068	1.35045	0
2018-12-05 23:20:00	1.35027	1.350592	1.35027	0
2018-12-05 23:25:00	1.35027	1.350556	1.35027	0
2018-12-05 23:30:00	1.35027	1.350503	1.35027	0
2018-12-05 23:35:00	1.35045	1.350468	1.35045	0
2018-12-05 23:40:00	1.35045	1.35045	1.35045	0
2018-12-05 23:45:00	1.35027	1.350414	1.35027	0
2018-12-05 23:50:00	1.3501	1.350361	1.3501	0
2018-12-05 23:55:00	1.34992	1.35029	1.34992	0
2018-12-06 00:00:00	1.3501	1.350255	1.3501	0
2018-12-06 00:05:00	1.3501	1.35022	1.3501	0
2018-12-06 00:10:00	1.34992	1.350185	1.34992	0
2018-12-06 00:15:00	1.34992	1.35015	1.34992	0
2018-12-06 00:20:00	1.34992	1.350115	1.34992	0
2018-12-06 00:25:00	1.34992	1.350062	1.34992	0
2018-12-06 00:30:00	1.34992	1.350009	1.34992	0
2018-12-06 00:35:00	1.34992	1.349974	1.34992	0
2018-12-06 00:40:00	1.34958	1.349922	1.34958	0
2018-12-06 00:45:00	1.34992	1.349922	1.34992	0
2018-12-06 00:50:00	1.34958	1.34987	1.34958	0
2018-12-06 00:55:00	1.3494	1.3498	1.3494	0
2018-12-06 01:00:00	1.34958	1.349766	1.34958	0
2018-12-06 01:05:00	1.34922	1.349696	1.34922	0
2018-12-06 01:10:00	1.3494	1.349644	1.3494	0
2018-12-06 01:15:00	1.3494	1.349592	1.3494	0
2018-12-06 01:20:00	1.3494	1.34954	1.3494	0
2018-12-06 01:25:00	1.3494	1.349488	1.3494	0
2018-12-06 01:30:00	1.34922	1.349452	1.34922	0
2018-12-06 01:35:00	1.34905	1.349365	1.34905	0
2018-12-06 01:40:00	1.34922	1.349329	1.34922	0
2018-12-06 01:45:00	1.34905	1.349294	1.34905	0
2018-12-06 01:50:00	1.34922	1.349258	1.34922	0
2018-12-06 01:55:00	1.34905	1.349241	1.34905	0
2018-12-06 02:00:00	1.34905	1.349206	1.34905	0
2018-12-06 02:05:00	1.34888	1.349154	1.34888	0
2018-12-06 02:10:00	1.3487	1.349084	1.3487	0
2018-12-06 02:15:00	1.3487	1.349014	1.3487	0
2018-12-06 02:20:00	1.34888	1.34898	1.34888	0
2018-12-06 02:25:00	1.34853	1.348928	1.34853	0
2018-12-06 02:30:00	1.34853	1.348859	1.34853	0
2018-12-06 02:35:00	1.34853	1.348807	1.34853	0
2018-12-06 02:40:00	1.3487	1.348755	1.3487	0
2018-12-06 02:45:00	1.34817	1.348667	1.34817	0
2018-12-06 02:50:00	1.34853	1.348615	1.34853	0
2018-12-06 02:55:00	1.34835	1.348562	1.34835	0
2018-12-06 03:00:00	1.34835	1.348527	1.34835	0
2018-12-06 03:05:00	1.34853	1.34851	1.34853	0
2018-12-06 03:10:00	1.34835	1.348457	1.34835	0
2018-12-06 03:15:00	1.34835	1.348439	1.34835	0
2018-12-06 03:20:00	1.34817	1.348403	1.34817	0
2018-12-06 03:25:00	1.34835	1.348385	1.34835	0
2018-12-06 03:30:00	1.34817	1.348332	1.34817	0
2018-12-06 03:35:00	1.348	1.348315	1.348	0
2018-12-06 03:40:00	1.34817	1.348279	1.34817	0
2018-12-06 03:45:00	1.34817	1.348261	1.34817	0
2018-12-06 03:50:00	1.348	1.348226	1.348	0
2018-12-06 03:55:00	1.34765	1.348138	1.34765	0
2018-12-06 04:00:00	1.34783	1.348086	1.34783	0
2018-12-06 04:05:00	1.34783	1.348034	1.34783	0
2018-12-06 04:10:00	1.34783	1.348	1.34783	0
2018-12-06 04:15:00	1.34783	1.347948	1.34783	0
2018-12-06 04:20:00	1.34765	1.347896	1.34765	0
2018-12-06 04:25:00	1.34747	1.347843	1.34747	0
2018-12-06 04:30:00	1.34747	1.347773	1.34747	0
2018-12-06 04:35:00	1.34747	1.347703	1.34747	0
2018-12-06 04:40:00	1.34765	1.347668	1.34765	0
2018-12-06 04:45:00	1.34765	1.347668	1.34765	0
2018-12-06 04:50:00	1.34747	1.347632	1.34747	0
2018-12-06 04:55:00	1.34747	1.347596	1.34747	0
2018-12-06 05:00:00	1.34765	1.347578	1.34765	0
2018-12-06 05:05:00	1.3473	1.347525	1.3473	0
2018-12-06 05:10:00	1.3473	1.34749	1.3473	0
2018-12-06 05:15:00	1.34712	1.347455	1.34712	0
2018-12-06 05:20:00	1.3473	1.347438	1.3473	0
2018-12-06 05:25:00	1.34712	1.347403	1.34712	0
2018-12-06 05:30:00	1.34712	1.34735	1.34712	0
2018-12-06 05:35:00	1.34712	1.347297	1.34712	0
2018-12-06 05:40:00	1.34695	1.347245	1.34695	0
2018-12-06 05:45:00	1.34712	1.34721	1.34712	0
2018-12-06 05:50:00	1.34712	1.347157	1.34712	0
2018-12-06 05:55:00	1.34712	1.347139	1.34712	0
2018-12-06 06:00:00	1.34695	1.347104	1.34695	0
2018-12-06 06:05:00	1.34695	1.347087	1.34695	0
2018-12-06 06:10:00	1.34678	1.347035	1.34678	0
2018-12-06 06:15:00	1.34678	1.347001	1.34678	0
2018-12-06 06:20:00	1.34712	1.347001	1.34712	0
2018-12-06 06:25:00	1.34676	1.346965	1.34676	0
2018-12-06 06:30:00	1.34712	1.346982	1.34712	0
2018-12-06 06:35:00	1.34695	1.346965	1.34695	0
2018-12-06 06:40:00	1.34695	1.346948	1.34695	0
2018-12-06 06:45:00	1.34695	1.346931	1.34695	0
2018-12-06 06:50:00	1.34677	1.346913	1.34677	0
2018-12-06 06:55:00	1.34678	1.346896	1.34678	0
2018-12-06 07:00:00	1.3466	1.346878	1.3466	0
2018-12-06 07:05:00	1.34658	1.346858	1.34658	0
2018-12-06 07:10:00	1.34692	1.346838	1.34692	0
2018-12-06 07:15:00	1.34676	1.346838	1.34676	0
2018-12-06 07:20:00	1.34694	1.34682	1.34694	0
2018-12-06 07:25:00	1.34712	1.346837	1.34712	0
2018-12-06 07:30:00	1.34695	1.346837	1.34695	0
2018-12-06 07:35:00	1.34695	1.346837	1.34695	0
2018-12-06 07:40:00	1.34695	1.346855	1.34695	0
2018-12-06 07:45:00	1.34695	1.346872	1.34695	0
2018-12-06 07:50:00	1.34678	1.34689	1.34678	0
2018-12-06 07:55:00	1.34695	1.346927	1.34695	0
2018-12-06 08:00:00	1.34675	1.34691	1.34675	0
2018-12-06 08:05:00	1.34676	1.34691	1.34676	0
2018-12-06 08:10:00	1.34676	1.346892	1.34676	0
2018-12-06 08:15:00	1.34624	1.346804	1.34624	0
2018-12-06 08:20:00	1.34658	1.346767	1.34658	0
2018-12-06 08:25:00	1.34676	1.346748	1.34676	0
2018-12-06 08:30:00	1.34659	1.346712	1.34659	0
2018-12-06 08:35:00	1.34642	1.346659	1.34642	0
2018-12-06 08:40:00	1.34658	1.346639	1.34658	0
2018-12-06 08:45:00	1.34641	1.346585	1.34641	0
2018-12-06 08:50:00	1.34642	1.346552	1.34642	0
2018-12-06 08:55:00	1.34642	1.346518	1.34642	0
2018-12-06 09:00:00	1.34677	1.346519	1.34677	0
2018-12-06 09:05:00	1.3466	1.346555	1.3466	0
2018-12-06 09:10:00	1.34642	1.346539	1.34642	0
2018-12-06 09:15:00	1.34642	1.346505	1.34642	0
2018-12-06 09:20:00	1.34625	1.346471	1.34625	0
2018-12-06 09:25:00	1.34642	1.346471	1.34642	0
2018-12-06 09:30:00	1.34623	1.346436	1.34623	0
2018-12-06 09:35:00	1.34624	1.346419	1.34624	0
2018-12-06 09:40:00	1.34607	1.346384	1.34607	0
2018-12-06 09:45:00	1.34607	1.346349	1.34607	0
2018-12-06 09:50:00	1.34625	1.346297	1.34625	0
2018-12-06 09:55:00	1.3459	1.346227	1.3459	0
2018-12-06 10:00:00	1.34607	1.346192	1.34607	0
2018-12-06 10:05:00	1.34608	1.346158	1.34608	0
2018-12-06 10:10:00	1.34608	1.346141	1.34608	0
2018-12-06 10:15:00	1.34625	1.346124	1.34625	0
2018-12-06 10:20:00	1.34573	1.346074	1.34573	0
2018-12-06 10:25:00	1.3459	1.34604	1.3459	0
2018-12-06 10:30:00	1.34608	1.346041	1.34608	0
2018-12-06 10:35:00	1.3459	1.346024	1.3459	0
2018-12-06 10:40:00	1.34573	1.345972	1.34573	0
2018-12-06 10:45:00	1.3459	1.345972	1.3459	0
2018-12-06 10:50:00	1.34573	1.345938	1.34573	0
2018-12-06 10:55:00	1.34573	1.345903	1.34573	0
2018-12-06 11:00:00	1.34571	1.345866	1.34571	0
2018-12-06 11:05:00	1.34571	1.345812	1.34571	0
2018-12-06 11:10:00	1.34572	1.345811	1.34572	0
2018-12-06 11:15:00	1.34572	1.345793	1.34572	0
2018-12-06 11:20:00	1.34588	1.345773	1.34588	0
2018-12-06 11:25:00	1.3457	1.345753	1.3457	0
2018-12-06 11:30:00	1.34569	1.345749	1.34569	0
2018-12-06 11:35:00	1.34569	1.345728	1.34569	0
2018-12-06 11:40:00	1.3457	1.345725	1.3457	0
2018-12-06 11:45:00	1.3457	1.345722	1.3457	0
2018-12-06 11:50:00	1.34571	1.345722	1.34571	0
2018-12-06 11:55:00	1.34534	1.345685	1.34534	0
2018-12-06 12:00:00	1.34551	1.345664	1.34551	0
2018-12-06 12:05:00	1.34587	1.345679	1.34587	0
2018-12-06 12:10:00	1.34569	1.34566	1.34569	0
2018-12-06 12:15:00	1.34551	1.345641	1.34551	0
2018-12-06 12:20:00	1.34534	1.345606	1.34534	0
2018-12-06 12:25:00	1.34553	1.34559	1.34553	0
2018-12-06 12:30:00	1.34553	1.345573	1.34553	0
2018-12-06 12:35:00	1.34552	1.345555	1.34552	0
2018-12-06 12:40:00	1.34536	1.34552	1.34536	0
2018-12-06 12:45:00	1.34571	1.345557	1.34571	0
2018-12-06 12:50:00	1.34537	1.345543	1.34537	0
2018-12-06 12:55:00	1.34536	1.345492	1.34536	0
2018-12-06 13:00:00	1.34571	1.345494	1.34571	0
2018-12-06 13:05:00	1.34535	1.345478	1.34535	0
2018-12-06 13:10:00	1.34552	1.345496	1.34552	0
2018-12-06 13:15:00	1.34499	1.345442	1.34499	0
2018-12-06 13:20:00	1.34536	1.345425	1.34536	0
2018-12-06 13:25:00	1.34551	1.345424	1.34551	0
2018-12-06 13:30:00	1.345	1.345388	1.345	0
2018-12-06 13:35:00	1.34536	1.345353	1.34536	0
2018-12-06 13:40:00	1.34502	1.345318	1.34502	0
2018-12-06 13:45:00	1.34484	1.345266	1.34484	0
2018-12-06 13:50:00	1.34502	1.345197	1.34502	0
2018-12-06 13:55:00	1.34467	1.345129	1.34467	0
2018-12-06 14:00:00	1.34467	1.345044	1.34467	0
2018-12-06 14:05:00	1.3445	1.344995	1.3445	0
2018-12-06 14:10:00	1.3445	1.344909	1.3445	0
2018-12-06 14:15:00	1.34415	1.344773	1.34415	0
2018-12-06 14:20:00	1.34415	1.344688	1.34415	0
2018-12-06 14:25:00	1.34415	1.344567	1.34415	0
2018-12-06 14:30:00	1.34433	1.344498	1.34433	0
2018-12-06 14:35:00	1.34415	1.344429	1.34415	0
2018-12-06 14:40:00	1.34415	1.344342	1.34415	0
2018-12-06 14:45:00	1.3445	1.344325	1.3445	0
2018-12-06 14:50:00	1.34398	1.344256	1.34398	0
2018-12-06 14:55:00	1.3438	1.344186	1.3438	0
2018-12-06 15:00:00	1.34398	1.344134	1.34398	0
2018-12-06 15:05:00	1.34398	1.344117	1.34398	0
2018-12-06 15:10:00	1.3438	1.344082	1.3438	0
2018-12-06 15:15:00	1.3438	1.344047	1.3438	0
2018-12-06 15:20:00	1.3438	1.343994	1.3438	0
2018-12-06 15:25:00	1.34363	1.343942	1.34363	0
2018-12-06 15:30:00	1.34363	1.34389	1.34363	0
2018-12-06 15:35:00	1.34363	1.343803	1.34363	0
2018-12-06 15:40:00	1.3438	1.343785	1.3438	0
2018-12-06 15:45:00	1.34343	1.343748	1.34343	0
2018-12-06 15:50:00	1.34344	1.343694	1.34344	0
2018-12-06 15:55:00	1.34325	1.343621	1.34325	0
2018-12-06 16:00:00	1.3436	1.343601	1.3436	0
2018-12-06 16:05:00	1.34361	1.343582	1.34361	0
2018-12-06 16:10:00	1.34325	1.343527	1.34325	0
2018-12-06 16:15:00	1.34326	1.34349	1.34326	0
2018-12-06 16:20:00	1.34309	1.343436	1.34309	0
2018-12-06 16:25:00	1.34344	1.343417	1.34344	0
2018-12-06 16:30:00	1.34326	1.343363	1.34326	0
2018-12-06 16:35:00	1.34309	1.343329	1.34309	0
2018-12-06 16:40:00	1.34292	1.343277	1.34292	0
2018-12-06 16:45:00	1.34308	1.34326	1.34308	0
2018-12-06 16:50:00	1.34291	1.343191	1.34291	0
2018-12-06 16:55:00	1.34292	1.343122	1.34292	0
2018-12-06 17:00:00	1.3431	1.343107	1.3431	0
2018-12-06 17:05:00	1.34275	1.343056	1.34275	0
2018-12-06 17:10:00	1.34275	1.343022	1.34275	0
2018-12-06 17:15:00	1.34293	1.342971	1.34293	0
2018-12-06 17:20:00	1.34257	1.342902	1.34257	0
2018-12-06 17:25:00	1.34275	1.342868	1.34275	0
2018-12-06 17:30:00	1.34257	1.342833	1.34257	0
2018-12-06 17:35:00	1.3424	1.342765	1.3424	0
2018-12-06 17:40:00	1.3424	1.342714	1.3424	0
2018-12-06 17:45:00	1.3424	1.342662	1.3424	0
2018-12-06 17:50:00	1.34223	1.342575	1.34223	0
2018-12-06 17:55:00	1.34223	1.342523	1.34223	0
2018-12-06 18:00:00	1.34223	1.342471	1.34223	0
2018-12-06 18:05:00	1.3417	1.342348	1.3417	0
2018-12-06 18:10:00	1.34205	1.342296	1.34205	0
2018-12-06 18:15:00	1.3424	1.342261	1.3424	0
2018-12-06 18:20:00	1.34205	1.342209	1.34205	0
2018-12-06 18:25:00	1.34221	1.34219	1.34221	0
2018-12-06 18:30:00	1.34169	1.342119	1.34169	0
2018-12-06 18:35:00	1.34187	1.342066	1.34187	0
2018-12-06 18:40:00	1.3417	1.342013	1.3417	0
2018-12-06 18:45:00	1.3417	1.34196	1.3417	0
2018-12-06 18:50:00	1.34152	1.341889	1.34152	0
2018-12-06 18:55:00	1.34152	1.341871	1.34152	0
2018-12-06 19:00:00	1.34135	1.341801	1.34135	0
2018-12-06 19:05:00	1.34153	1.341714	1.34153	0
2018-12-06 19:10:00	1.34153	1.341662	1.34153	0
2018-12-06 19:15:00	1.34153	1.341594	1.34153	0
2018-12-06 19:20:00	1.34151	1.341576	1.34151	0
2018-12-06 19:25:00	1.34117	1.341506	1.34117	0
2018-12-06 19:30:00	1.34082	1.341418	1.34082	0
2018-12-06 19:35:00	1.34117	1.341365	1.34117	0
2018-12-06 19:40:00	1.341	1.341313	1.341	0
2018-12-06 19:45:00	1.34082	1.341243	1.34082	0
2018-12-06 19:50:00	1.34082	1.34119	1.34082	0
2018-12-06 19:55:00	1.341	1.341137	1.341	0
2018-12-06 20:00:00	1.34083	1.341067	1.34083	0
2018-12-06 20:05:00	1.34083	1.340997	1.34083	0
2018-12-06 20:10:00	1.34065	1.340911	1.34065	0
2018-12-06 20:15:00	1.34083	1.340877	1.34083	0
2018-12-06 20:20:00	1.34065	1.34086	1.34065	0
2018-12-06 20:25:00	1.34048	1.340791	1.34048	0
2018-12-06 20:30:00	1.34065	1.340756	1.34065	0
2018-12-06 20:35:00	1.34065	1.340739	1.34065	0
2018-12-06 20:40:00	1.34048	1.340705	1.34048	0
2018-12-06 20:45:00	1.34048	1.340653	1.34048	0
2018-12-06 20:50:00	1.34048	1.340618	1.34048	0
2018-12-06 20:55:00	1.34048	1.340583	1.34048	0
2018-12-06 21:00:00	1.34048	1.340566	1.34048	0
2018-12-06 21:05:00	1.34013	1.340496	1.34013	0
2018-12-06 21:10:00	1.34013	1.340444	1.34013	0
2018-12-06 21:15:00	1.34048	1.340444	1.34048	0
2018-12-06 21:20:00	1.34013	1.340392	1.34013	0
2018-12-06 21:25:00	1.3403	1.340357	1.3403	0
2018-12-06 21:30:00	1.33995	1.340304	1.33995	0
2018-12-06 21:35:00	1.34013	1.340269	1.34013	0
2018-12-06 21:40:00	1.33978	1.340199	1.33978	0
2018-12-06 21:45:00	1.34013	1.340164	1.34013	0
2018-12-06 21:50:00	1.33978	1.340094	1.33978	0
2018-12-06 21:55:00	1.33978	1.340059	1.33978	0
2018-12-06 22:00:00	1.3396	1.340006	1.3396	0
2018-12-06 22:05:00	1.3396	1.339918	1.3396	0
2018-12-06 22:10:00	1.33943	1.339848	1.33943	0
2018-12-06 22:15:00	1.33943	1.339761	1.33943	0
2018-12-06 22:20:00	1.33943	1.339709	1.33943	0
2018-12-06 22:25:00	1.33943	1.339639	1.33943	0
2018-12-06 22:30:00	1.33978	1.339639	1.33978	0
2018-12-06 22:35:00	1.33943	1.339569	1.33943	0
2018-12-06 22:40:00	1.33925	1.339516	1.33925	0
2018-12-06 22:45:00	1.33925	1.339463	1.33925	0
2018-12-06 22:50:00	1.33924	1.339427	1.33924	0
2018-12-06 22:55:00	1.33907	1.339374	1.33907	0
2018-12-06 23:00:00	1.33925	1.339356	1.33925	0
2018-12-06 23:05:00	1.33925	1.339338	1.33925	0
2018-12-06 23:10:00	1.33908	1.339303	1.33908	0
2018-12-06 23:15:00	1.33872	1.339232	1.33872	0
2018-12-06 23:20:00	1.33906	1.33916	1.33906	0
2018-12-06 23:25:00	1.33906	1.339123	1.33906	0
2018-12-06 23:30:00	1.33889	1.339087	1.33889	0
2018-12-06 23:35:00	1.33855	1.339017	1.33855	0
2018-12-06 23:40:00	1.33908	1.339001	1.33908	0
2018-12-06 23:45:00	1.33872	1.338966	1.33872	0
2018-12-06 23:50:00	1.3389	1.338931	1.3389	0
2018-12-06 23:55:00	1.33873	1.338879	1.33873	0
2018-12-07 00:00:00	1.33873	1.338844	1.33873	0
2018-12-07 00:05:00	1.33873	1.338845	1.33873	0
2018-12-07 00:10:00	1.33854	1.338793	1.33854	0
2018-12-07 00:15:00	1.33854	1.338741	1.33854	0
2018-12-07 00:20:00	1.33837	1.338689	1.33837	0
2018-12-07 00:25:00	1.33837	1.338671	1.33837	0
2018-12-07 00:30:00	1.33855	1.338618	1.33855	0
2018-12-07 00:35:00	1.3382	1.338566	1.3382	0
2018-12-07 00:40:00	1.3382	1.338496	1.3382	0
2018-12-07 00:45:00	1.33803	1.338426	1.33803	0
2018-12-07 00:50:00	1.33803	1.338356	1.33803	0
2018-12-07 00:55:00	1.33803	1.338286	1.33803	0
2018-12-07 01:00:00	1.33803	1.338235	1.33803	0
2018-12-07 01:05:00	1.33784	1.338165	1.33784	0
2018-12-07 01:10:00	1.33802	1.33813	1.33802	0
2018-12-07 01:15:00	1.33785	1.338078	1.33785	0
2018-12-07 01:20:00	1.33767	1.33799	1.33767	0
2018-12-07 01:25:00	1.33767	1.337937	1.33767	0
2018-12-07 01:30:00	1.33803	1.33792	1.33803	0
2018-12-07 01:35:00	1.33768	1.337885	1.33768	0
2018-12-07 01:40:00	1.33768	1.33785	1.33768	0
2018-12-07 01:45:00	1.33768	1.337815	1.33768	0
2018-12-07 01:50:00	1.33749	1.337761	1.33749	0
2018-12-07 01:55:00	1.33767	1.337744	1.33767	0
2018-12-07 02:00:00	1.33767	1.337709	1.33767	0
2018-12-07 02:05:00	1.3375	1.337674	1.3375	0
2018-12-07 02:10:00	1.3375	1.337657	1.3375	0
2018-12-07 02:15:00	1.3375	1.33764	1.3375	0
2018-12-07 02:20:00	1.3375	1.337587	1.3375	0
2018-12-07 02:25:00	1.33733	1.337552	1.33733	0
2018-12-07 02:30:00	1.33733	1.337517	1.33733	0
2018-12-07 02:35:00	1.33733	1.337482	1.33733	0
2018-12-07 02:40:00	1.33698	1.337431	1.33698	0
2018-12-07 02:45:00	1.33733	1.337397	1.33733	0
2018-12-07 02:50:00	1.33715	1.337345	1.33715	0
2018-12-07 02:55:00	1.33733	1.337328	1.33733	0
2018-12-07 03:00:00	1.33698	1.337276	1.33698	0
2018-12-07 03:05:00	1.3368	1.337206	1.3368	0
2018-12-07 03:10:00	1.3368	1.337136	1.3368	0
2018-12-07 03:15:00	1.3368	1.337083	1.3368	0
2018-12-07 03:20:00	1.33698	1.337048	1.33698	0
2018-12-07 03:25:00	1.33715	1.33703	1.33715	0
2018-12-07 03:30:00	1.3368	1.337012	1.3368	0
2018-12-07 03:35:00	1.3368	1.336959	1.3368	0
2018-12-07 03:40:00	1.3368	1.336924	1.3368	0
2018-12-07 03:45:00	1.33645	1.336836	1.33645	0
2018-12-07 03:50:00	1.33663	1.336801	1.33663	0
2018-12-07 03:55:00	1.33645	1.336766	1.33645	0
2018-12-07 04:00:00	1.33661	1.336747	1.33661	0
2018-12-07 04:05:00	1.33662	1.336729	1.33662	0
2018-12-07 04:10:00	1.33662	1.336693	1.33662	0
2018-12-07 04:15:00	1.33661	1.336639	1.33661	0
2018-12-07 04:20:00	1.3366	1.336619	1.3366	0
2018-12-07 04:25:00	1.33661	1.3366	1.33661	0
2018-12-07 04:30:00	1.33644	1.336564	1.33644	0
2018-12-07 04:35:00	1.33627	1.336546	1.33627	0
2018-12-07 04:40:00	1.33662	1.336545	1.33662	0
2018-12-07 04:45:00	1.33628	1.336528	1.33628	0
2018-12-07 04:50:00	1.33645	1.336512	1.33645	0
2018-12-07 04:55:00	1.33663	1.336513	1.33663	0
2018-12-07 05:00:00	1.33645	1.336496	1.33645	0
2018-12-07 05:05:00	1.33645	1.33648	1.33645	0
2018-12-07 05:10:00	1.33663	1.336483	1.33663	0
2018-12-07 05:15:00	1.33628	1.33645	1.33628	0
2018-12-07 05:20:00	1.33645	1.336451	1.33645	0
2018-12-07 05:25:00	1.3361	1.336434	1.3361	0
2018-12-07 05:30:00	1.33609	1.336381	1.33609	0
2018-12-07 05:35:00	1.33592	1.336345	1.33592	0
2018-12-07 05:40:00	1.33627	1.336327	1.33627	0
2018-12-07 05:45:00	1.3361	1.336274	1.3361	0
2018-12-07 05:50:00	1.3361	1.336239	1.3361	0
2018-12-07 05:55:00	1.33626	1.33622	1.33626	0
2018-12-07 06:00:00	1.33627	1.336184	1.33627	0
2018-12-07 06:05:00	1.33625	1.336181	1.33625	0
2018-12-07 06:10:00	1.33574	1.33611	1.33574	0
2018-12-07 06:15:00	1.33625	1.336125	1.33625	0
2018-12-07 06:20:00	1.33609	1.336125	1.33609	0
2018-12-07 06:25:00	1.33609	1.336142	1.33609	0
2018-12-07 06:30:00	1.33592	1.336107	1.33592	0
2018-12-07 06:35:00	1.33592	1.336089	1.33592	0
2018-12-07 06:40:00	1.3361	1.336089	1.3361	0
2018-12-07 06:45:00	1.33593	1.336056	1.33593	0
2018-12-07 06:50:00	1.33593	1.336022	1.33593	0
2018-12-07 06:55:00	1.33575	1.335972	1.33575	0
2018-12-07 07:00:00	1.33593	1.335991	1.33593	0
2018-12-07 07:05:00	1.33593	1.335959	1.33593	0
2018-12-07 07:10:00	1.33593	1.335943	1.33593	0
2018-12-07 07:15:00	1.33575	1.335909	1.33575	0
2018-12-07 07:20:00	1.33593	1.33591	1.33593	0
2018-12-07 07:25:00	1.33591	1.335909	1.33591	0
2018-12-07 07:30:00	1.33592	1.335891	1.33592	0
2018-12-07 07:35:00	1.33573	1.335871	1.33573	0
2018-12-07 07:40:00	1.33574	1.335852	1.33574	0
2018-12-07 07:45:00	1.33592	1.335869	1.33592	0
2018-12-07 07:50:00	1.33591	1.335867	1.33591	0
2018-12-07 07:55:00	1.33555	1.335829	1.33555	0
2018-12-07 08:00:00	1.33554	1.33579	1.33554	0
2018-12-07 08:05:00	1.33573	1.335788	1.33573	0
2018-12-07 08:10:00	1.33574	1.335769	1.33574	0
2018-12-07 08:15:00	1.33557	1.335735	1.33557	0
2018-12-07 08:20:00	1.33556	1.335699	1.33556	0
2018-12-07 08:25:00	1.33574	1.3357	1.33574	0
2018-12-07 08:30:00	1.33555	1.335681	1.33555	0
2018-12-07 08:35:00	1.33555	1.335644	1.33555	0
2018-12-07 08:40:00	1.33572	1.335625	1.33572	0
2018-12-07 08:45:00	1.33537	1.335607	1.33537	0
2018-12-07 08:50:00	1.33556	1.335609	1.33556	0
2018-12-07 08:55:00	1.33555	1.335591	1.33555	0
2018-12-07 09:00:00	1.33536	1.335553	1.33536	0
2018-12-07 09:05:00	1.33534	1.33553	1.33534	0
2018-12-07 09:10:00	1.33572	1.335546	1.33572	0
2018-12-07 09:15:00	1.33552	1.335524	1.33552	0
2018-12-07 09:20:00	1.33588	1.335557	1.33588	0
2018-12-07 09:25:00	1.33589	1.335591	1.33589	0
2018-12-07 09:30:00	1.33588	1.335607	1.33588	0
2018-12-07 09:35:00	1.33606	1.335676	1.33606	0
2018-12-07 09:40:00	1.33553	1.335673	1.33553	0
2018-12-07 09:45:00	1.33555	1.335673	1.33555	0
2018-12-07 09:50:00	1.33539	1.335676	1.33539	0
2018-12-07 09:55:00	1.33555	1.335697	1.33555	0
2018-12-07 10:00:00	1.33537	1.335662	1.33537	0
2018-12-07 10:05:00	1.33538	1.335648	1.33538	0
2018-12-07 10:10:00	1.33555	1.335615	1.33555	0
2018-12-07 10:15:00	1.33537	1.335563	1.33537	0
2018-12-07 10:20:00	1.33537	1.335512	1.33537	0
2018-12-07 10:25:00	1.33536	1.335442	1.33536	0
2018-12-07 10:30:00	1.33536	1.335425	1.33536	0
2018-12-07 10:35:00	1.3352	1.33539	1.3352	0
2018-12-07 10:40:00	1.33519	1.33537	1.33519	0
2018-12-07 10:45:00	1.33519	1.335334	1.33519	0
2018-12-07 10:50:00	1.33501	1.335298	1.33501	0
2018-12-07 10:55:00	1.33519	1.335279	1.33519	0
2018-12-07 11:00:00	1.33517	1.335241	1.33517	0
2018-12-07 11:05:00	1.33499	1.335203	1.33499	0
2018-12-07 11:10:00	1.33535	1.335201	1.33535	0
2018-12-07 11:15:00	1.33535	1.3352	1.33535	0
2018-12-07 11:20:00	1.33537	1.335201	1.33537	0
2018-12-07 11:25:00	1.33518	1.335199	1.33518	0
2018-12-07 11:30:00	1.33536	1.335216	1.33536	0
2018-12-07 11:35:00	1.33555	1.335252	1.33555	0
2018-12-07 11:40:00	1.33554	1.335305	1.33554	0
2018-12-07 11:45:00	1.33521	1.335307	1.33521	0
2018-12-07 11:50:00	1.33536	1.335326	1.33536	0
2018-12-07 11:55:00	1.33552	1.335379	1.33552	0
2018-12-07 12:00:00	1.33519	1.335363	1.33519	0
2018-12-07 12:05:00	1.3352	1.335348	1.3352	0
2018-12-07 12:10:00	1.33536	1.335347	1.33536	0
2018-12-07 12:15:00	1.33501	1.33533	1.33501	0
2018-12-07 12:20:00	1.33517	1.335311	1.33517	0
2018-12-07 12:25:00	1.33518	1.335274	1.33518	0
2018-12-07 12:30:00	1.33517	1.335237	1.33517	0
2018-12-07 12:35:00	1.33535	1.335251	1.33535	0
2018-12-07 12:40:00	1.33518	1.335233	1.33518	0
2018-12-07 12:45:00	1.33553	1.335234	1.33553	0
2018-12-07 12:50:00	1.33518	1.335233	1.33518	0
2018-12-07 12:55:00	1.33518	1.335231	1.33518	0
2018-12-07 13:00:00	1.33517	1.335212	1.33517	0
2018-12-07 13:05:00	1.335	1.335211	1.335	0
2018-12-07 13:10:00	1.33499	1.335193	1.33499	0
2018-12-07 13:15:00	1.33481	1.335156	1.33481	0
2018-12-07 13:20:00	1.33518	1.335157	1.33518	0
2018-12-07 13:25:00	1.33501	1.335123	1.33501	0
2018-12-07 13:30:00	1.33482	1.335087	1.33482	0
2018-12-07 13:35:00	1.33502	1.335036	1.33502	0
2018-12-07 13:40:00	1.33484	1.335002	1.33484	0
2018-12-07 13:45:00	1.33484	1.334968	1.33484	0
2018-12-07 13:50:00	1.33482	1.334933	1.33482	0
2018-12-07 13:55:00	1.33483	1.334916	1.33483	0
2018-12-07 14:00:00	1.33482	1.334899	1.33482	0
2018-12-07 14:05:00	1.33482	1.3349	1.33482	0
2018-12-07 14:10:00	1.33465	1.334847	1.33465	0
2018-12-07 14:15:00	1.33483	1.334829	1.33483	0
2018-12-07 14:20:00	1.33464	1.334811	1.33464	0
2018-12-07 14:25:00	1.33481	1.33479	1.33481	0
2018-12-07 14:30:00	1.33446	1.334752	1.33446	0
2018-12-07 14:35:00	1.33429	1.334697	1.33429	0
2018-12-07 14:40:00	1.33448	1.334663	1.33448	0
2018-12-07 14:45:00	1.33447	1.334627	1.33447	0
2018-12-07 14:50:00	1.33466	1.334611	1.33466	0
2018-12-07 14:55:00	1.33449	1.334578	1.33449	0
2018-12-07 15:00:00	1.33449	1.334562	1.33449	0
2018-12-07 15:05:00	1.3343	1.334509	1.3343	0
2018-12-07 15:10:00	1.3343	1.334475	1.3343	0
2018-12-07 15:15:00	1.33447	1.334441	1.33447	0
2018-12-07 15:20:00	1.33413	1.334408	1.33413	0
2018-12-07 15:25:00	1.33447	1.334426	1.33447	0
2018-12-07 15:30:00	1.33413	1.334391	1.33413	0
2018-12-07 15:35:00	1.33412	1.334356	1.33412	0
2018-12-07 15:40:00	1.33429	1.334319	1.33429	0
2018-12-07 15:45:00	1.33394	1.334264	1.33394	0
2018-12-07 15:50:00	1.33413	1.334228	1.33413	0
2018-12-07 15:55:00	1.33412	1.33421	1.33412	0
2018-12-07 16:00:00	1.33412	1.334192	1.33412	0
2018-12-07 16:05:00	1.33412	1.334157	1.33412	0
2018-12-07 16:10:00	1.33411	1.334155	1.33411	0
2018-12-07 16:15:00	1.33377	1.334085	1.33377	0
2018-12-07 16:20:00	1.33378	1.33405	1.33378	0
2018-12-07 16:25:00	1.33377	1.334015	1.33377	0
2018-12-07 16:30:00	1.33377	1.333963	1.33377	0
2018-12-07 16:35:00	1.3338	1.333949	1.3338	0
2018-12-07 16:40:00	1.33379	1.333915	1.33379	0
2018-12-07 16:45:00	1.33396	1.333899	1.33396	0
2018-12-07 16:50:00	1.3338	1.333867	1.3338	0
2018-12-07 16:55:00	1.33397	1.333852	1.33397	0
2018-12-07 17:00:00	1.33379	1.33382	1.33379	0
2018-12-07 17:05:00	1.33362	1.333805	1.33362	0
2018-12-07 17:10:00	1.33344	1.333771	1.33344	0
2018-12-07 17:15:00	1.33345	1.333739	1.33345	0
2018-12-07 17:20:00	1.33346	1.333708	1.33346	0
2018-12-07 17:25:00	1.33345	1.333673	1.33345	0
2018-12-07 17:30:00	1.33345	1.333639	1.33345	0
2018-12-07 17:35:00	1.33346	1.333589	1.33346	0
2018-12-07 17:40:00	1.33347	1.333556	1.33347	0
2018-12-07 17:45:00	1.33347	1.333506	1.33347	0
2018-12-07 17:50:00	1.33328	1.333455	1.33328	0
2018-12-07 17:55:00	1.33311	1.333404	1.33311	0
2018-12-07 18:00:00	1.3331	1.33337	1.3331	0
2018-12-07 18:05:00	1.33275	1.3333	1.33275	0
2018-12-07 18:10:00	1.33311	1.333265	1.33311	0
2018-12-07 18:15:00	1.33309	1.333229	1.33309	0
2018-12-07 18:20:00	1.33309	1.333193	1.33309	0
2018-12-07 18:25:00	1.3331	1.333157	1.3331	0
2018-12-07 18:30:00	1.33294	1.333104	1.33294	0
2018-12-07 18:35:00	1.33294	1.333051	1.33294	0
2018-12-07 18:40:00	1.33274	1.332997	1.33274	0
2018-12-07 18:45:00	1.33276	1.332962	1.33276	0
2018-12-07 18:50:00	1.33273	1.332925	1.33273	0
2018-12-07 18:55:00	1.33239	1.332889	1.33239	0
2018-12-07 19:00:00	1.33256	1.332834	1.33256	0
2018-12-07 19:05:00	1.3324	1.332765	1.3324	0
2018-12-07 19:10:00	1.33238	1.332694	1.33238	0
2018-12-07 19:15:00	1.33257	1.332641	1.33257	0
2018-12-07 19:20:00	1.33241	1.332588	1.33241	0
2018-12-07 19:25:00	1.33207	1.332501	1.33207	0
2018-12-07 19:30:00	1.33242	1.332469	1.33242	0
2018-12-07 19:35:00	1.33224	1.332417	1.33224	0
2018-12-07 19:40:00	1.33224	1.332368	1.33224	0
2018-12-07 19:45:00	1.33225	1.332354	1.33225	0
2018-12-07 19:50:00	1.33223	1.332321	1.33223	0
2018-12-07 19:55:00	1.33189	1.33227	1.33189	0
2018-12-07 20:00:00	1.33205	1.332237	1.33205	0
2018-12-07 20:05:00	1.33241	1.332221	1.33241	0
2018-12-07 20:10:00	1.33204	1.332184	1.33204	0
2018-12-07 20:15:00	1.33221	1.332198	1.33221	0
2018-12-07 20:20:00	1.33204	1.33216	1.33204	0
2018-12-07 20:25:00	1.33169	1.332105	1.33169	0
2018-12-07 20:30:00	1.3317	1.332051	1.3317	0
2018-12-07 20:35:00	1.33187	1.332013	1.33187	0
2018-12-07 20:40:00	1.33133	1.331923	1.33133	0
2018-12-07 20:45:00	1.33168	1.331902	1.33168	0
2018-12-07 20:50:00	1.33151	1.331848	1.33151	0
2018-12-07 20:55:00	1.33151	1.331758	1.33151	0
2018-12-07 21:00:00	1.33132	1.331686	1.33132	0
2018-12-07 21:05:00	1.33133	1.331598	1.33133	0
2018-12-07 21:10:00	1.33152	1.331546	1.33152	0
2018-12-07 21:15:00	1.33134	1.331511	1.33134	0
2018-12-07 21:20:00	1.33135	1.331476	1.33135	0
2018-12-07 21:25:00	1.33136	1.331425	1.33136	0
2018-12-07 21:30:00	1.33119	1.331411	1.33119	0
2018-12-07 21:35:00	1.33102	1.331345	1.33102	0
2018-12-07 21:40:00	1.3312	1.331314	1.3312	0
2018-12-07 21:45:00	1.33101	1.331264	1.33101	0
2018-12-07 21:50:00	1.33102	1.331234	1.33102	0
2018-12-07 21:55:00	1.33137	1.331238	1.33137	0
2018-12-07 22:00:00	1.33085	1.331171	1.33085	0
2018-12-07 22:05:00	1.33066	1.331103	1.33066	0
2018-12-07 22:10:00	1.33084	1.331052	1.33084	0
2018-12-07 22:15:00	1.33083	1.330999	1.33083	0
2018-12-07 22:20:00	1.33066	1.330946	1.33066	0
2018-12-07 22:25:00	1.3305	1.330894	1.3305	0
2018-12-07 22:30:00	1.33066	1.33084	1.33066	0
2018-12-07 22:35:00	1.33067	1.330806	1.33067	0
2018-12-07 22:40:00	1.33067	1.330771	1.33067	0
2018-12-07 22:45:00	1.33032	1.330666	1.33032	0
2018-12-07 22:50:00	1.33033	1.330614	1.33033	0
2018-12-07 22:55:00	1.33049	1.330597	1.33049	0
2018-12-07 23:00:00	1.3303	1.330543	1.3303	0
2018-12-07 23:05:00	1.33028	1.330488	1.33028	0
2018-12-07 23:10:00	1.33029	1.330451	1.33029	0
2018-12-07 23:15:00	1.32994	1.330395	1.32994	0
2018-12-07 23:20:00	1.33012	1.330341	1.33012	0
2018-12-07 23:25:00	1.32994	1.330268	1.32994	0
2018-12-07 23:30:00	1.32975	1.330176	1.32975	0
2018-12-07 23:35:00	1.33012	1.330156	1.33012	0
2018-12-07 23:40:00	1.32996	1.330119	1.32996	0
2018-12-07 23:45:00	1.32996	1.330066	1.32996	0
2018-12-07 23:50:00	1.32997	1.330033	1.32997	0
2018-12-07 23:55:00	1.33013	1.330018	1.33013	0
2018-12-08 00:00:00	1.32995	1.329984	1.32995	0
2018-12-08 00:05:00	1.32961	1.329951	1.32961	0
2018-12-08 00:10:00	1.3296	1.329899	1.3296	0
2018-12-08 00:15:00	1.32996	1.329901	1.32996	0
2018-12-08 00:20:00	1.3296	1.329886	1.3296	0
2018-12-08 00:25:00	1.32941	1.329815	1.32941	0
2018-12-08 00:30:00	1.32957	1.329776	1.32957	0
2018-12-08 00:35:00	1.32923	1.329703	1.32923	0
2018-12-08 00:40:00	1.32923	1.329629	1.32923	0
2018-12-08 00:45:00	1.32958	1.329574	1.32958	0
2018-12-08 00:50:00	1.32941	1.32952	1.32941	0
2018-12-08 00:55:00	1.3294	1.329499	1.3294	0
2018-12-08 01:00:00	1.32956	1.329495	1.32956	0
2018-12-08 01:05:00	1.32922	1.329421	1.32922	0
2018-12-08 01:10:00	1.32888	1.329349	1.32888	0
2018-12-08 01:15:00	1.32887	1.329295	1.32887	0
2018-12-08 01:20:00	1.32924	1.329262	1.32924	0
2018-12-08 01:25:00	1.32891	1.32923	1.32891	0
2018-12-08 01:30:00	1.3289	1.329197	1.3289	0
2018-12-08 01:35:00	1.32874	1.329113	1.32874	0
2018-12-08 01:40:00	1.32892	1.329064	1.32892	0
2018-12-08 01:45:00	1.32872	1.328996	1.32872	0
2018-12-08 01:50:00	1.3287	1.32891	1.3287	0
2018-12-08 01:55:00	1.32872	1.32886	1.32872	0
2018-12-08 02:00:00	1.32856	1.328828	1.32856	0
2018-12-08 02:05:00	1.32874	1.328815	1.32874	0
2018-12-08 02:10:00	1.32838	1.328729	1.32838	0
2018-12-08 02:15:00	1.32857	1.328695	1.32857	0
2018-12-08 02:20:00	1.32856	1.328661	1.32856	0
2018-12-08 02:25:00	1.32839	1.328626	1.32839	0
2018-12-08 02:30:00	1.32821	1.328555	1.32821	0
2018-12-08 02:35:00	1.32839	1.328522	1.32839	0
2018-12-08 02:40:00	1.32803	1.328455	1.32803	0
2018-12-08 02:45:00	1.32804	1.328387	1.32804	0
2018-12-08 02:50:00	1.32768	1.328299	1.32768	0
2018-12-08 02:55:00	1.32785	1.32821	1.32785	0
2018-12-08 03:00:00	1.32804	1.328176	1.32804	0
2018-12-08 03:05:00	1.32785	1.328104	1.32785	0
2018-12-08 03:10:00	1.32769	1.328017	1.32769	0
2018-12-08 03:15:00	1.32768	1.327946	1.32768	0
2018-12-08 03:20:00	1.32784	1.327909	1.32784	0
2018-12-08 03:25:00	1.32768	1.327838	1.32768	0
2018-12-08 03:30:00	1.32715	1.32775	1.32715	0
2018-12-08 03:35:00	1.32767	1.327713	1.32767	0
2018-12-08 03:40:00	1.32751	1.327696	1.32751	0
2018-12-08 03:45:00	1.32734	1.327645	1.32734	0
2018-12-08 03:50:00	1.32716	1.327557	1.32716	0
2018-12-08 03:55:00	1.32733	1.327505	1.32733	0
2018-12-08 04:00:00	1.32716	1.327452	1.32716	0
2018-12-08 04:05:00	1.32715	1.327399	1.32715	0
2018-12-08 04:10:00	1.32716	1.327331	1.32716	0
2018-12-08 04:15:00	1.32682	1.327245	1.32682	0
2018-12-08 04:20:00	1.32681	1.327211	1.32681	0
2018-12-08 04:25:00	1.32699	1.327143	1.32699	0
2018-12-08 04:30:00	1.32681	1.327073	1.32681	0
2018-12-08 04:35:00	1.32681	1.32702	1.32681	0
2018-12-08 04:40:00	1.32681	1.326985	1.32681	0
2018-12-08 04:45:00	1.3268	1.326932	1.3268	0
2018-12-08 04:50:00	1.32662	1.326878	1.32662	0
2018-12-08 04:55:00	1.32646	1.326809	1.32646	0
2018-12-08 05:00:00	1.32682	1.326775	1.32682	0
2018-12-08 05:05:00	1.32665	1.326758	1.32665	0
2018-12-08 05:10:00	1.32645	1.326722	1.32645	0
2018-12-08 05:15:00	1.32645	1.326668	1.32645	0
2018-12-08 05:20:00	1.32646	1.326633	1.32646	0
2018-12-08 05:25:00	1.32645	1.326597	1.32645	0
2018-12-08 05:30:00	1.32645	1.326561	1.32645	0
2018-12-08 05:35:00	1.32628	1.326509	1.32628	0
2018-12-08 05:40:00	1.32612	1.326459	1.32612	0
2018-12-08 05:45:00	1.32612	1.326425	1.32612	0
2018-12-08 05:50:00	1.32611	1.326354	1.32611	0
2018-12-08 05:55:00	1.32645	1.326334	1.32645	0
2018-12-08 06:00:00	1.32608	1.326297	1.32608	0
2018-12-08 06:05:00	1.32608	1.32626	1.32608	0
2018-12-08 06:10:00	1.32591	1.326205	1.32591	0
2018-12-08 06:15:00	1.32591	1.326151	1.32591	0
2018-12-08 06:20:00	1.32574	1.32608	1.32574	0
2018-12-08 06:25:00	1.32575	1.326027	1.32575	0
2018-12-08 06:30:00	1.32576	1.325991	1.32576	0
2018-12-08 06:35:00	1.3254	1.325919	1.3254	0
2018-12-08 06:40:00	1.32576	1.325884	1.32576	0
2018-12-08 06:45:00	1.32559	1.325798	1.32559	0
2018-12-08 06:50:00	1.3256	1.32575	1.3256	0
2018-12-08 06:55:00	1.3256	1.325702	1.3256	0
2018-12-08 07:00:00	1.32578	1.325689	1.32578	0
2018-12-08 07:05:00	1.32541	1.325639	1.32541	0
2018-12-08 07:10:00	1.32541	1.325606	1.32541	0
2018-12-08 07:15:00	1.32524	1.325555	1.32524	0
2018-12-08 07:20:00	1.32523	1.325502	1.32523	0
2018-12-08 07:25:00	1.32541	1.325503	1.32541	0
2018-12-08 07:30:00	1.3249	1.325417	1.3249	0
2018-12-08 07:35:00	1.32506	1.325364	1.32506	0
2018-12-08 07:40:00	1.32506	1.32531	1.32506	0
2018-12-08 07:45:00	1.32506	1.325256	1.32506	0
2018-12-08 07:50:00	1.32488	1.325166	1.32488	0
2018-12-08 07:55:00	1.32487	1.325112	1.32487	0
2018-12-08 08:00:00	1.32506	1.325077	1.32506	0
2018-12-08 08:05:00	1.32506	1.325059	1.32506	0
2018-12-08 08:10:00	1.32506	1.325042	1.32506	0
2018-12-08 08:15:00	1.32472	1.324973	1.32472	0
2018-12-08 08:20:00	1.3249	1.324973	1.3249	0
2018-12-08 08:25:00	1.32473	1.32494	1.32473	0
2018-12-08 08:30:00	1.32438	1.324872	1.32438	0
2018-12-08 08:35:00	1.32438	1.324804	1.32438	0
2018-12-08 08:40:00	1.32438	1.324754	1.32438	0
2018-12-08 08:45:00	1.32403	1.32467	1.32403	0
2018-12-08 08:50:00	1.32403	1.324567	1.32403	0
2018-12-08 08:55:00	1.32403	1.324464	1.32403	0
2018-12-08 09:00:00	1.32368	1.324326	1.32368	0
2018-12-08 09:05:00	1.32386	1.32424	1.32386	0
2018-12-08 09:10:00	1.32368	1.324118	1.32368	0
2018-12-08 09:15:00	1.32368	1.324013	1.32368	0
2018-12-08 09:20:00	1.32368	1.323943	1.32368	0
2018-12-08 09:25:00	1.32368	1.323873	1.32368	0
2018-12-08 09:30:00	1.32368	1.323803	1.32368	0
2018-12-08 09:35:00	1.32333	1.323733	1.32333	0
2018-12-08 09:40:00	1.32332	1.323662	1.32332	0
2018-12-08 09:45:00	1.3235	1.323609	1.3235	0
2018-12-08 09:50:00	1.32332	1.323573	1.32332	0
2018-12-08 09:55:00	1.32333	1.32352	1.32333	0
2018-12-08 10:00:00	1.3235	1.323502	1.3235	0
2018-12-08 10:05:00	1.32333	1.323467	1.32333	0
2018-12-08 10:10:00	1.32333	1.323432	1.32333	0
2018-12-08 10:15:00	1.32332	1.323396	1.32332	0
2018-12-08 10:20:00	1.32331	1.323359	1.32331	0
2018-12-08 10:25:00	1.3233	1.323356	1.3233	0
2018-12-08 10:30:00	1.32314	1.323338	1.32314	0
2018-12-08 10:35:00	1.32279	1.323267	1.32279	0
2018-12-08 10:40:00	1.32296	1.323231	1.32296	0
2018-12-08 10:45:00	1.32295	1.323193	1.32295	0
2018-12-08 10:50:00	1.32349	1.323192	1.32349	0
2018-12-08 10:55:00	1.32297	1.323156	1.32297	0
2018-12-08 11:00:00	1.32296	1.323119	1.32296	0
2018-12-08 11:05:00	1.32262	1.323049	1.32262	0
2018-12-08 11:10:00	1.32313	1.323031	1.32313	0
2018-12-08 11:15:00	1.32297	1.322998	1.32297	0
2018-12-08 11:20:00	1.32278	1.322962	1.32278	0
2018-12-08 11:25:00	1.32295	1.322978	1.32295	0
2018-12-08 11:30:00	1.32279	1.322961	1.32279	0
2018-12-08 11:35:00	1.32297	1.322963	1.32297	0
2018-12-08 11:40:00	1.32262	1.322876	1.32262	0
2018-12-08 11:45:00	1.32315	1.322894	1.32315	0
2018-12-08 11:50:00	1.3226	1.322858	1.3226	0
2018-12-08 11:55:00	1.32261	1.322857	1.32261	0
2018-12-08 12:00:00	1.32279	1.322823	1.32279	0
2018-12-08 12:05:00	1.32262	1.322788	1.32262	0
2018-12-08 12:10:00	1.3228	1.32279	1.3228	0
2018-12-08 12:15:00	1.32261	1.322756	1.32261	0
2018-12-08 12:20:00	1.32262	1.322739	1.32262	0
2018-12-08 12:25:00	1.32263	1.322705	1.32263	0
2018-12-08 12:30:00	1.32263	1.322706	1.32263	0
2018-12-08 12:35:00	1.3226	1.322651	1.3226	0
2018-12-08 12:40:00	1.3226	1.322651	1.3226	0
2018-12-08 12:45:00	1.32226	1.322616	1.32226	0
2018-12-08 12:50:00	1.32243	1.32258	1.32243	0
2018-12-08 12:55:00	1.32244	1.322562	1.32244	0
2018-12-08 13:00:00	1.32227	1.322509	1.32227	0
2018-12-08 13:05:00	1.32225	1.322473	1.32225	0
2018-12-08 13:10:00	1.32226	1.322437	1.32226	0
2018-12-08 13:15:00	1.32227	1.322401	1.32227	0
2018-12-08 13:20:00	1.32227	1.322365	1.32227	0
2018-12-08 13:25:00	1.32227	1.322332	1.32227	0
2018-12-08 13:30:00	1.32228	1.3223	1.32228	0
2018-12-08 13:35:00	1.32228	1.322302	1.32228	0
2018-12-08 13:40:00	1.32227	1.322286	1.32227	0
2018-12-08 13:45:00	1.32226	1.322268	1.32226	0
2018-12-08 13:50:00	1.32191	1.322232	1.32191	0
2018-12-08 13:55:00	1.32189	1.322196	1.32189	0
2018-12-08 14:00:00	1.32189	1.322159	1.32189	0
2018-12-08 14:05:00	1.32206	1.322138	1.32206	0
2018-12-08 14:10:00	1.3219	1.322101	1.3219	0
2018-12-08 14:15:00	1.32174	1.322048	1.32174	0
2018-12-08 14:20:00	1.3219	1.32201	1.3219	0
2018-12-08 14:25:00	1.32156	1.321938	1.32156	0
2018-12-08 14:30:00	1.32192	1.321903	1.32192	0
2018-12-08 14:35:00	1.32156	1.321833	1.32156	0
2018-12-08 14:40:00	1.32174	1.321816	1.32174	0
2018-12-08 14:45:00	1.32156	1.321783	1.32156	0
2018-12-08 14:50:00	1.32174	1.321768	1.32174	0
2018-12-08 14:55:00	1.3214	1.321702	1.3214	0
2018-12-08 15:00:00	1.32158	1.32167	1.32158	0
2018-12-08 15:05:00	1.32193	1.321689	1.32193	0
2018-12-08 15:10:00	1.32158	1.321657	1.32158	0
2018-12-08 15:15:00	1.3214	1.321641	1.3214	0
2018-12-08 15:20:00	1.3214	1.321589	1.3214	0
2018-12-08 15:25:00	1.32122	1.321555	1.32122	0
2018-12-08 15:30:00	1.32121	1.321502	1.32121	0
2018-12-08 15:35:00	1.32122	1.321468	1.32122	0
2018-12-08 15:40:00	1.32105	1.321399	1.32105	0
2018-12-08 15:45:00	1.32105	1.321364	1.32105	0
2018-12-08 15:50:00	1.32105	1.321311	1.32105	0
2018-12-08 15:55:00	1.32123	1.321241	1.32123	0
2018-12-08 16:00:00	1.32105	1.321188	1.32105	0
2018-12-08 16:05:00	1.32106	1.321154	1.32106	0
2018-12-08 16:10:00	1.32088	1.321102	1.32088	0
2018-12-08 16:15:00	1.32087	1.321067	1.32087	0
2018-12-08 16:20:00	1.32087	1.321033	1.32087	0
2018-12-08 16:25:00	1.32087	1.320998	1.32087	0
2018-12-08 16:30:00	1.32087	1.32098	1.32087	0
2018-12-08 16:35:00	1.32087	1.320962	1.32087	0
2018-12-08 16:40:00	1.32086	1.320943	1.32086	0
2018-12-08 16:45:00	1.32052	1.320872	1.32052	0
2018-12-08 16:50:00	1.32068	1.320835	1.32068	0
2018-12-08 16:55:00	1.32068	1.320797	1.32068	0
2018-12-08 17:00:00	1.32069	1.320778	1.32069	0
2018-12-08 17:05:00	1.32052	1.320743	1.32052	0
2018-12-08 17:10:00	1.32052	1.320708	1.32052	0
2018-12-08 17:15:00	1.32035	1.320656	1.32035	0
2018-12-08 17:20:00	1.32034	1.320603	1.32034	0
2018-12-08 17:25:00	1.32052	1.320568	1.32052	0
2018-12-08 17:30:00	1.32035	1.320517	1.32035	0
2018-12-08 17:35:00	1.32018	1.320483	1.32018	0
2018-12-08 17:40:00	1.32035	1.32045	1.32035	0
2018-12-08 17:45:00	1.32018	1.3204	1.32018	0
2018-12-08 17:50:00	1.32018	1.320349	1.32018	0
2018-12-08 17:55:00	1.32035	1.320332	1.32035	0
2018-12-08 18:00:00	1.32035	1.320315	1.32035	0
2018-12-08 18:05:00	1.3198	1.32026	1.3198	0
2018-12-08 18:10:00	1.32015	1.320241	1.32015	0
2018-12-08 18:15:00	1.31999	1.320188	1.31999	0
2018-12-08 18:20:00	1.31996	1.320149	1.31996	0
2018-12-08 18:25:00	1.31979	1.32011	1.31979	0
2018-12-08 18:30:00	1.3198	1.320055	1.3198	0
2018-12-08 18:35:00	1.31999	1.320036	1.31999	0
2018-12-08 18:40:00	1.31947	1.319965	1.31947	0
2018-12-08 18:45:00	1.31947	1.319877	1.31947	0
2018-12-08 18:50:00	1.31983	1.319825	1.31983	0
2018-12-08 18:55:00	1.31965	1.31981	1.31965	0
2018-12-08 19:00:00	1.31948	1.319743	1.31948	0
2018-12-08 19:05:00	1.31947	1.319691	1.31947	0
2018-12-08 19:10:00	1.31965	1.31966	1.31965	0
2018-12-08 19:15:00	1.31947	1.319628	1.31947	0
2018-12-08 19:20:00	1.31964	1.319612	1.31964	0
2018-12-08 19:25:00	1.31929	1.319542	1.31929	0
2018-12-08 19:30:00	1.31946	1.319541	1.31946	0
2018-12-08 19:35:00	1.31929	1.319523	1.31929	0
2018-12-08 19:40:00	1.3193	1.31947	1.3193	0
2018-12-08 19:45:00	1.3191	1.319415	1.3191	0
2018-12-08 19:50:00	1.31892	1.319359	1.31892	0
2018-12-08 19:55:00	1.3191	1.319322	1.3191	0
2018-12-08 20:00:00	1.31911	1.319268	1.31911	0
2018-12-08 20:05:00	1.31893	1.319214	1.31893	0
2018-12-08 20:10:00	1.31911	1.319161	1.31911	0
2018-12-08 20:15:00	1.31911	1.319143	1.31911	0
2018-12-08 20:20:00	1.31893	1.31909	1.31893	0
2018-12-08 20:25:00	1.31875	1.319036	1.31875	0
2018-12-08 20:30:00	1.31892	1.318998	1.31892	0
2018-12-08 20:35:00	1.31893	1.318981	1.31893	0
2018-12-08 20:40:00	1.31894	1.318983	1.31894	0
2018-12-08 20:45:00	1.31877	1.31895	1.31877	0
2018-12-08 20:50:00	1.31878	1.318917	1.31878	0
2018-12-08 20:55:00	1.3186	1.318884	1.3186	0
2018-12-08 21:00:00	1.31843	1.318816	1.31843	0
2018-12-08 21:05:00	1.31876	1.318781	1.31876	0
2018-12-08 21:10:00	1.31859	1.318747	1.31859	0
2018-12-08 21:15:00	1.3186	1.318732	1.3186	0
2018-12-08 21:20:00	1.31843	1.318683	1.31843	0
2018-12-08 21:25:00	1.31841	1.318631	1.31841	0
2018-12-08 21:30:00	1.31842	1.318579	1.31842	0
2018-12-08 21:35:00	1.31825	1.318527	1.31825	0
2018-12-08 21:40:00	1.31843	1.318492	1.31843	0
2018-12-08 21:45:00	1.31843	1.318475	1.31843	0
2018-12-08 21:50:00	1.31825	1.318457	1.31825	0
2018-12-08 21:55:00	1.31841	1.318422	1.31841	0
2018-12-08 22:00:00	1.31841	1.318404	1.31841	0
2018-12-08 22:05:00	1.31824	1.318368	1.31824	0
2018-12-08 22:10:00	1.31825	1.31835	1.31825	0
2018-12-08 22:15:00	1.31825	1.318334	1.31825	0
2018-12-08 22:20:00	1.31825	1.318317	1.31825	0
2018-12-08 22:25:00	1.31808	1.3183	1.31808	0
2018-12-08 22:30:00	1.31843	1.3183	1.31843	0
2018-12-08 22:35:00	1.31825	1.318282	1.31825	0
2018-12-08 22:40:00	1.31843	1.3183	1.31843	0
2018-12-08 22:45:00	1.31843	1.318302	1.31843	0
2018-12-08 22:50:00	1.31808	1.318269	1.31808	0
2018-12-08 22:55:00	1.31843	1.318288	1.31843	0
2018-12-08 23:00:00	1.31808	1.318271	1.31808	0
2018-12-08 23:05:00	1.31808	1.318254	1.31808	0
2018-12-08 23:10:00	1.31808	1.318237	1.31808	0
2018-12-08 23:15:00	1.31807	1.318236	1.31807	0
2018-12-08 23:20:00	1.31787	1.31818	1.31787	0
2018-12-08 23:25:00	1.31806	1.318161	1.31806	0
2018-12-08 23:30:00	1.31789	1.318107	1.31789	0
2018-12-08 23:35:00	1.31806	1.31807	1.31806	0
2018-12-08 23:40:00	1.31771	1.318033	1.31771	0
2018-12-08 23:45:00	1.31736	1.317926	1.31736	0
2018-12-08 23:50:00	1.31772	1.31789	1.31772	0
2018-12-08 23:55:00	1.31772	1.317854	1.31772	0
2018-12-09 00:00:00	1.31806	1.317852	1.31806	0
2018-12-09 00:05:00	1.3177	1.317815	1.3177	0
2018-12-09 00:10:00	1.31771	1.317799	1.31771	0
2018-12-09 00:15:00	1.31772	1.317765	1.31772	0
2018-12-09 00:20:00	1.31736	1.317712	1.31736	0
2018-12-09 00:25:00	1.31737	1.317643	1.31737	0
2018-12-09 00:30:00	1.31753	1.317625	1.31753	0
2018-12-09 00:35:00	1.31737	1.317626	1.31737	0
2018-12-09 00:40:00	1.31737	1.317591	1.31737	0
2018-12-09 00:45:00	1.31736	1.317555	1.31736	0
2018-12-09 00:50:00	1.31737	1.317486	1.31737	0
2018-12-09 00:55:00	1.31737	1.317453	1.31737	0
2018-12-09 01:00:00	1.31738	1.31742	1.31738	0
2018-12-09 01:05:00	1.31755	1.317403	1.31755	0
2018-12-09 01:10:00	1.31738	1.317405	1.31738	0
2018-12-09 01:15:00	1.31721	1.317389	1.31721	0
2018-12-09 01:20:00	1.31702	1.317338	1.31702	0
2018-12-09 01:25:00	1.31737	1.317338	1.31737	0
2018-12-09 01:30:00	1.3172	1.317321	1.3172	0
2018-12-09 01:35:00	1.31738	1.317323	1.31738	0
2018-12-09 01:40:00	1.31738	1.317324	1.31738	0
2018-12-09 01:45:00	1.31703	1.31729	1.31703	0
2018-12-09 01:50:00	1.31703	1.317255	1.31703	0
2018-12-09 01:55:00	1.31703	1.317203	1.31703	0
2018-12-09 02:00:00	1.31685	1.31715	1.31685	0
2018-12-09 02:05:00	1.31701	1.31713	1.31701	0
2018-12-09 02:10:00	1.31681	1.317109	1.31681	0
2018-12-09 02:15:00	1.317	1.317072	1.317	0
2018-12-09 02:20:00	1.317	1.317052	1.317	0
2018-12-09 02:25:00	1.31698	1.317012	1.31698	0
2018-12-09 02:30:00	1.31648	1.316922	1.31648	0
2018-12-09 02:35:00	1.31701	1.31692	1.31701	0
2018-12-09 02:40:00	1.31685	1.316902	1.31685	0
2018-12-09 02:45:00	1.31685	1.316884	1.31685	0
2018-12-09 02:50:00	1.31666	1.316865	1.31666	0
2018-12-09 02:55:00	1.31665	1.316829	1.31665	0
2018-12-09 03:00:00	1.31666	1.316814	1.31666	0
2018-12-09 03:05:00	1.31667	1.316781	1.31667	0
2018-12-09 03:10:00	1.31667	1.316748	1.31667	0
2018-12-09 03:15:00	1.31633	1.316683	1.31633	0
2018-12-09 03:20:00	1.31668	1.316703	1.31668	0
2018-12-09 03:25:00	1.31649	1.316651	1.31649	0
2018-12-09 03:30:00	1.31631	1.316597	1.31631	0
2018-12-09 03:35:00	1.31614	1.316526	1.31614	0
2018-12-09 03:40:00	1.31632	1.316492	1.31632	0
2018-12-09 03:45:00	1.3165	1.316477	1.3165	0
2018-12-09 03:50:00	1.3165	1.316461	1.3165	0
2018-12-09 03:55:00	1.31633	1.316427	1.31633	0
2018-12-09 04:00:00	1.31633	1.316393	1.31633	0
2018-12-09 04:05:00	1.31633	1.316393	1.31633	0
2018-12-09 04:10:00	1.31633	1.316358	1.31633	0
2018-12-09 04:15:00	1.31632	1.316341	1.31632	0
2018-12-09 04:20:00	1.31615	1.316325	1.31615	0
2018-12-09 04:25:00	1.31614	1.316325	1.31614	0
2018-12-09 04:30:00	1.31595	1.316288	1.31595	0
2018-12-09 04:35:00	1.31614	1.316252	1.31614	0
2018-12-09 04:40:00	1.31632	1.316234	1.31632	0
2018-12-09 04:45:00	1.31596	1.316197	1.31596	0
2018-12-09 04:50:00	1.31595	1.316159	1.31595	0
2018-12-09 04:55:00	1.31595	1.316121	1.31595	0
2018-12-09 05:00:00	1.31577	1.316065	1.31577	0
2018-12-09 05:05:00	1.31578	1.316011	1.31578	0
2018-12-09 05:10:00	1.31597	1.315993	1.31597	0
2018-12-09 05:15:00	1.31545	1.315924	1.31545	0
2018-12-09 05:20:00	1.31596	1.315925	1.31596	0
2018-12-09 05:25:00	1.31578	1.315889	1.31578	0
2018-12-09 05:30:00	1.31561	1.315818	1.31561	0
2018-12-09 05:35:00	1.31562	1.315784	1.31562	0
2018-12-09 05:40:00	1.31578	1.315767	1.31578	0
2018-12-09 05:45:00	1.31561	1.315733	1.31561	0
2018-12-09 05:50:00	1.3156	1.315716	1.3156	0
2018-12-09 05:55:00	1.31544	1.315682	1.31544	0
2018-12-09 06:00:00	1.31545	1.31563	1.31545	0
2018-12-09 06:05:00	1.31527	1.315612	1.31527	0
2018-12-09 06:10:00	1.31543	1.315559	1.31543	0
2018-12-09 06:15:00	1.31526	1.315507	1.31526	0
2018-12-09 06:20:00	1.31509	1.315455	1.31509	0
2018-12-09 06:25:00	1.31527	1.31542	1.31527	0
2018-12-09 06:30:00	1.31526	1.315368	1.31526	0
2018-12-09 06:35:00	1.31527	1.315334	1.31527	0
2018-12-09 06:40:00	1.31509	1.315283	1.31509	0
2018-12-09 06:45:00	1.31509	1.315248	1.31509	0
2018-12-09 06:50:00	1.3151	1.315213	1.3151	0
2018-12-09 06:55:00	1.31509	1.315195	1.31509	0
2018-12-09 07:00:00	1.31492	1.315144	1.31492	0
2018-12-09 07:05:00	1.31492	1.31511	1.31492	0
2018-12-09 07:10:00	1.31493	1.315094	1.31493	0
2018-12-09 07:15:00	1.31474	1.315041	1.31474	0
2018-12-09 07:20:00	1.31474	1.314989	1.31474	0
2018-12-09 07:25:00	1.31475	1.314937	1.31475	0
2018-12-09 07:30:00	1.31493	1.314921	1.31493	0
2018-12-09 07:35:00	1.31475	1.314887	1.31475	0
2018-12-09 07:40:00	1.31475	1.314852	1.31475	0
2018-12-09 07:45:00	1.31458	1.314801	1.31458	0
2018-12-09 07:50:00	1.31458	1.314767	1.31458	0
2018-12-09 07:55:00	1.31423	1.314698	1.31423	0
2018-12-09 08:00:00	1.31439	1.314644	1.31439	0
2018-12-09 08:05:00	1.31457	1.314627	1.31457	0
2018-12-09 08:10:00	1.31423	1.314576	1.31423	0
2018-12-09 08:15:00	1.31423	1.314524	1.31423	0
2018-12-09 08:20:00	1.31423	1.314454	1.31423	0
2018-12-09 08:25:00	1.31406	1.314385	1.31406	0
2018-12-09 08:30:00	1.31423	1.314333	1.31423	0
2018-12-09 08:35:00	1.31388	1.314263	1.31388	0
2018-12-09 08:40:00	1.31406	1.314211	1.31406	0
2018-12-09 08:45:00	1.31387	1.314175	1.31387	0
2018-12-09 08:50:00	1.31405	1.314141	1.31405	0
2018-12-09 08:55:00	1.31403	1.314087	1.31403	0
2018-12-09 09:00:00	1.31403	1.314067	1.31403	0
2018-12-09 09:05:00	1.31369	1.314013	1.31369	0
2018-12-09 09:10:00	1.3137	1.31396	1.3137	0
2018-12-09 09:15:00	1.31369	1.313923	1.31369	0
2018-12-09 09:20:00	1.31351	1.313851	1.31351	0
2018-12-09 09:25:00	1.31351	1.313814	1.31351	0
2018-12-09 09:30:00	1.31352	1.31376	1.31352	0
2018-12-09 09:35:00	1.31352	1.313725	1.31352	0
2018-12-09 09:40:00	1.3135	1.31367	1.3135	0
2018-12-09 09:45:00	1.31334	1.313601	1.31334	0
2018-12-09 09:50:00	1.31333	1.313531	1.31333	0
2018-12-09 09:55:00	1.31352	1.313514	1.31352	0
2018-12-09 10:00:00	1.31332	1.313476	1.31332	0
2018-12-09 10:05:00	1.31333	1.31344	1.31333	0
2018-12-09 10:10:00	1.31334	1.313423	1.31334	0
2018-12-09 10:15:00	1.31352	1.313424	1.31352	0
2018-12-09 10:20:00	1.31334	1.313406	1.31334	0
2018-12-09 10:25:00	1.31335	1.313389	1.31335	0
2018-12-09 10:30:00	1.31316	1.313355	1.31316	0
2018-12-09 10:35:00	1.31317	1.313338	1.31317	0
2018-12-09 10:40:00	1.313	1.313305	1.313	0
2018-12-09 10:45:00	1.31316	1.313269	1.31316	0
2018-12-09 10:50:00	1.31317	1.313254	1.31317	0
2018-12-09 10:55:00	1.31317	1.313238	1.31317	0
2018-12-09 11:00:00	1.31318	1.313222	1.31318	0
2018-12-09 11:05:00	1.31334	1.313204	1.31334	0
2018-12-09 11:10:00	1.31317	1.313187	1.31317	0
2018-12-09 11:15:00	1.31283	1.313135	1.31283	0
2018-12-09 11:20:00	1.31317	1.313136	1.31317	0
2018-12-09 11:25:00	1.31282	1.313101	1.31282	0
2018-12-09 11:30:00	1.31265	1.313066	1.31265	0
2018-12-09 11:35:00	1.31317	1.313067	1.31317	0
2018-12-09 11:40:00	1.31263	1.313013	1.31263	0
2018-12-09 11:45:00	1.31279	1.312975	1.31279	0
2018-12-09 11:50:00	1.31262	1.312919	1.31262	0
2018-12-09 11:55:00	1.31279	1.312864	1.31279	0
2018-12-09 12:00:00	1.31263	1.31281	1.31263	0
2018-12-09 12:05:00	1.31264	1.312791	1.31264	0
2018-12-09 12:10:00	1.31246	1.31272	1.31246	0
2018-12-09 12:15:00	1.31263	1.312701	1.31263	0
2018-12-09 12:20:00	1.31245	1.312681	1.31245	0
2018-12-09 12:25:00	1.31245	1.312609	1.31245	0
2018-12-09 12:30:00	1.31264	1.31261	1.31264	0
2018-12-09 12:35:00	1.3123	1.312561	1.3123	0
2018-12-09 12:40:00	1.3123	1.312529	1.3123	0
2018-12-09 12:45:00	1.3123	1.31248	1.3123	0
2018-12-09 12:50:00	1.31213	1.31243	1.31213	0
2018-12-09 12:55:00	1.31212	1.312378	1.31212	0
2018-12-09 13:00:00	1.31211	1.312343	1.31211	0
2018-12-09 13:05:00	1.31229	1.312309	1.31229	0
2018-12-09 13:10:00	1.3123	1.312294	1.3123	0
2018-12-09 13:15:00	1.31211	1.31226	1.31211	0
2018-12-09 13:20:00	1.31211	1.312207	1.31211	0
2018-12-09 13:25:00	1.3121	1.312187	1.3121	0
2018-12-09 13:30:00	1.31211	1.312168	1.31211	0
2018-12-09 13:35:00	1.31212	1.31215	1.31212	0
2018-12-09 13:40:00	1.31177	1.312114	1.31177	0
2018-12-09 13:45:00	1.31175	1.312077	1.31175	0
2018-12-09 13:50:00	1.3121	1.312076	1.3121	0
2018-12-09 13:55:00	1.31175	1.312022	1.31175	0
2018-12-09 14:00:00	1.31176	1.311968	1.31176	0
2018-12-09 14:05:00	1.31159	1.311916	1.31159	0
2018-12-09 14:10:00	1.31176	1.311881	1.31176	0
2018-12-09 14:15:00	1.31177	1.311848	1.31177	0
2018-12-09 14:20:00	1.31159	1.311796	1.31159	0
2018-12-09 14:25:00	1.31139	1.311723	1.31139	0
2018-12-09 14:30:00	1.31139	1.311685	1.31139	0
2018-12-09 14:35:00	1.31158	1.311668	1.31158	0
2018-12-09 14:40:00	1.31142	1.3116	1.31142	0
2018-12-09 14:45:00	1.31142	1.311567	1.31142	0
2018-12-09 14:50:00	1.31143	1.311534	1.31143	0
2018-12-09 14:55:00	1.31125	1.3115	1.31125	0
2018-12-09 15:00:00	1.31107	1.311431	1.31107	0
2018-12-09 15:05:00	1.31141	1.311395	1.31141	0
2018-12-09 15:10:00	1.31142	1.311378	1.31142	0
2018-12-09 15:15:00	1.31106	1.311345	1.31106	0
2018-12-09 15:20:00	1.31089	1.311295	1.31089	0
2018-12-09 15:25:00	1.31108	1.311245	1.31108	0
2018-12-09 15:30:00	1.3109	1.311193	1.3109	0
2018-12-09 15:35:00	1.31073	1.311124	1.31073	0
2018-12-09 15:40:00	1.31124	1.311105	1.31124	0
2018-12-09 15:45:00	1.31107	1.311087	1.31107	0
2018-12-09 15:50:00	1.3109	1.31107	1.3109	0
2018-12-09 15:55:00	1.31088	1.311017	1.31088	0
2018-12-09 16:00:00	1.31071	1.310946	1.31071	0
2018-12-09 16:05:00	1.31072	1.310912	1.31072	0
2018-12-09 16:10:00	1.31072	1.310895	1.31072	0
2018-12-09 16:15:00	1.31072	1.310859	1.31072	0
2018-12-09 16:20:00	1.31071	1.31084	1.31071	0
2018-12-09 16:25:00	1.31054	1.310821	1.31054	0
2018-12-09 16:30:00	1.31053	1.31075	1.31053	0
2018-12-09 16:35:00	1.31037	1.31068	1.31037	0
2018-12-09 16:40:00	1.31055	1.310645	1.31055	0
2018-12-09 16:45:00	1.31055	1.310612	1.31055	0
2018-12-09 16:50:00	1.3102	1.310561	1.3102	0
2018-12-09 16:55:00	1.31038	1.310527	1.31038	0
2018-12-09 17:00:00	1.31003	1.310458	1.31003	0
2018-12-09 17:05:00	1.31021	1.310407	1.31021	0
2018-12-09 17:10:00	1.31021	1.310357	1.31021	0
2018-12-09 17:15:00	1.31038	1.310341	1.31038	0
2018-12-09 17:20:00	1.31003	1.310291	1.31003	0
2018-12-09 17:25:00	1.31003	1.310257	1.31003	0
2018-12-09 17:30:00	1.31003	1.310205	1.31003	0
2018-12-09 17:35:00	1.30985	1.310135	1.30985	0
2018-12-09 17:40:00	1.31002	1.310117	1.31002	0
2018-12-09 17:45:00	1.30985	1.310064	1.30985	0
2018-12-09 17:50:00	1.30967	1.310028	1.30967	0
2018-12-09 17:55:00	1.30985	1.309992	1.30985	0
2018-12-09 18:00:00	1.30984	1.309955	1.30984	0
2018-12-09 18:05:00	1.31002	1.309919	1.31002	0
2018-12-09 18:10:00	1.30983	1.309899	1.30983	0
2018-12-09 18:15:00	1.30967	1.309863	1.30967	0
2018-12-09 18:20:00	1.30967	1.309827	1.30967	0
2018-12-09 18:25:00	1.30968	1.30981	1.30968	0
2018-12-09 18:30:00	1.30968	1.309776	1.30968	0
2018-12-09 18:35:00	1.30933	1.309724	1.30933	0
2018-12-09 18:40:00	1.30949	1.309706	1.30949	0
2018-12-09 18:45:00	1.30931	1.309652	1.30931	0
2018-12-09 18:50:00	1.30932	1.3096	1.30932	0
2018-12-09 18:55:00	1.30932	1.30953	1.30932	0
2018-12-09 19:00:00	1.30898	1.309445	1.30898	0
2018-12-09 19:05:00	1.30896	1.309374	1.30896	0
2018-12-09 19:10:00	1.30897	1.309304	1.30897	0
2018-12-09 19:15:00	1.30896	1.309232	1.30896	0
2018-12-09 19:20:00	1.30878	1.309142	1.30878	0
2018-12-09 19:25:00	1.30896	1.309105	1.30896	0
2018-12-09 19:30:00	1.30878	1.309034	1.30878	0
2018-12-09 19:35:00	1.30897	1.309	1.30897	0
2018-12-09 19:40:00	1.30861	1.308929	1.30861	0
2018-12-09 19:45:00	1.30897	1.308894	1.30897	0
2018-12-09 19:50:00	1.30862	1.308858	1.30862	0
2018-12-09 19:55:00	1.30863	1.308825	1.30863	0
2018-12-09 20:00:00	1.30879	1.308807	1.30879	0
2018-12-09 20:05:00	1.30859	1.30877	1.30859	0
2018-12-09 20:10:00	1.30861	1.308753	1.30861	0
2018-12-09 20:15:00	1.30844	1.308701	1.30844	0
2018-12-09 20:20:00	1.30845	1.308668	1.30845	0
2018-12-09 20:25:00	1.30862	1.308633	1.30862	0
2018-12-09 20:30:00	1.30862	1.308634	1.30862	0
2018-12-09 20:35:00	1.30828	1.308565	1.30828	0
2018-12-09 20:40:00	1.30845	1.308548	1.30845	0
2018-12-09 20:45:00	1.30828	1.308513	1.30828	0
2018-12-09 20:50:00	1.30793	1.308427	1.30793	0
2018-12-09 20:55:00	1.30809	1.308377	1.30809	0
2018-12-09 21:00:00	1.3081	1.308326	1.3081	0
2018-12-09 21:05:00	1.30793	1.308275	1.30793	0
2018-12-09 21:10:00	1.30828	1.308258	1.30828	0
2018-12-09 21:15:00	1.30793	1.308189	1.30793	0
2018-12-09 21:20:00	1.30793	1.30812	1.30793	0
2018-12-09 21:25:00	1.30793	1.308085	1.30793	0
2018-12-09 21:30:00	1.30776	1.308016	1.30776	0
2018-12-09 21:35:00	1.30776	1.307964	1.30776	0
2018-12-09 21:40:00	1.30741	1.307912	1.30741	0
2018-12-09 21:45:00	1.30758	1.307861	1.30758	0
2018-12-09 21:50:00	1.30793	1.307844	1.30793	0
2018-12-09 21:55:00	1.30758	1.307809	1.30758	0
2018-12-09 22:00:00	1.30722	1.307703	1.30722	0
2018-12-09 22:05:00	1.30757	1.307667	1.30757	0
2018-12-09 22:10:00	1.30737	1.307611	1.30737	0
2018-12-09 22:15:00	1.30739	1.307557	1.30739	0
2018-12-09 22:20:00	1.3072	1.307501	1.3072	0
2018-12-09 22:25:00	1.30739	1.307464	1.30739	0
2018-12-09 22:30:00	1.30722	1.307445	1.30722	0
2018-12-09 22:35:00	1.30721	1.307408	1.30721	0
2018-12-09 22:40:00	1.3072	1.307335	1.3072	0
2018-12-09 22:45:00	1.30703	1.30728	1.30703	0
2018-12-09 22:50:00	1.3072	1.307278	1.3072	0
2018-12-09 22:55:00	1.30704	1.307225	1.30704	0
2018-12-09 23:00:00	1.30687	1.307175	1.30687	0
2018-12-09 23:05:00	1.30687	1.307123	1.30687	0
2018-12-09 23:10:00	1.3067	1.307073	1.3067	0
2018-12-09 23:15:00	1.30705	1.307039	1.30705	0
2018-12-09 23:20:00	1.30671	1.306988	1.30671	0
2018-12-09 23:25:00	1.3067	1.306937	1.3067	0
2018-12-09 23:30:00	1.30651	1.306868	1.30651	0
2018-12-09 23:35:00	1.30704	1.306869	1.30704	0
2018-12-09 23:40:00	1.30687	1.306836	1.30687	0
2018-12-09 23:45:00	1.30653	1.306785	1.30653	0
2018-12-09 23:50:00	1.30652	1.30675	1.30652	0
2018-12-09 23:55:00	1.30651	1.306714	1.30651	0
2018-12-10 00:00:00	1.30617	1.306661	1.30617	0
2018-12-10 00:05:00	1.30633	1.306589	1.30633	0
2018-12-10 00:10:00	1.30617	1.306535	1.30617	0
2018-12-10 00:15:00	1.30652	1.306517	1.30652	0
2018-12-10 00:20:00	1.30634	1.3065	1.30634	0
2018-12-10 00:25:00	1.30617	1.306413	1.30617	0
2018-12-10 00:30:00	1.30617	1.306343	1.30617	0
2018-12-10 00:35:00	1.30618	1.306308	1.30618	0
2018-12-10 00:40:00	1.306	1.306256	1.306	0
2018-12-10 00:45:00	1.30618	1.306223	1.30618	0
2018-12-10 00:50:00	1.30599	1.306205	1.30599	0
2018-12-10 00:55:00	1.30582	1.306154	1.30582	0
2018-12-10 01:00:00	1.30583	1.30612	1.30583	0
2018-12-10 01:05:00	1.30583	1.306051	1.30583	0
2018-12-10 01:10:00	1.30582	1.305999	1.30582	0
2018-12-10 01:15:00	1.30565	1.305947	1.30565	0
2018-12-10 01:20:00	1.30564	1.305894	1.30564	0
2018-12-10 01:25:00	1.30563	1.305839	1.30563	0
2018-12-10 01:30:00	1.30547	1.305786	1.30547	0
2018-12-10 01:35:00	1.30547	1.305715	1.30547	0
2018-12-10 01:40:00	1.30548	1.305664	1.30548	0
2018-12-10 01:45:00	1.30547	1.305629	1.30547	0
2018-12-10 01:50:00	1.30512	1.305558	1.30512	0
2018-12-10 01:55:00	1.30548	1.305523	1.30548	0
2018-12-10 02:00:00	1.3053	1.305471	1.3053	0
2018-12-10 02:05:00	1.30531	1.305437	1.30531	0
2018-12-10 02:10:00	1.30531	1.305404	1.30531	0
2018-12-10 02:15:00	1.30513	1.305354	1.30513	0
2018-12-10 02:20:00	1.30513	1.30532	1.30513	0
2018-12-10 02:25:00	1.30514	1.305287	1.30514	0
2018-12-10 02:30:00	1.30496	1.305235	1.30496	0
2018-12-10 02:35:00	1.30496	1.305184	1.30496	0
2018-12-10 02:40:00	1.30496	1.305168	1.30496	0
2018-12-10 02:45:00	1.30512	1.305132	1.30512	0
2018-12-10 02:50:00	1.30478	1.30508	1.30478	0
2018-12-10 02:55:00	1.30495	1.305044	1.30495	0
2018-12-10 03:00:00	1.30478	1.304991	1.30478	0
2018-12-10 03:05:00	1.30478	1.304956	1.30478	0
2018-12-10 03:10:00	1.30461	1.304904	1.30461	0
2018-12-10 03:15:00	1.30461	1.304851	1.30461	0
2018-12-10 03:20:00	1.30426	1.304781	1.30426	0
2018-12-10 03:25:00	1.30443	1.304728	1.30443	0
2018-12-10 03:30:00	1.30441	1.304673	1.30441	0
2018-12-10 03:35:00	1.30442	1.304603	1.30442	0
2018-12-10 03:40:00	1.30425	1.30455	1.30425	0
2018-12-10 03:45:00	1.30425	1.30448	1.30425	0
2018-12-10 03:50:00	1.30407	1.304409	1.30407	0
2018-12-10 03:55:00	1.30407	1.304338	1.30407	0
2018-12-10 04:00:00	1.30408	1.304285	1.30408	0
2018-12-10 04:05:00	1.30443	1.304267	1.30443	0
2018-12-10 04:10:00	1.30408	1.304249	1.30408	0
2018-12-10 04:15:00	1.30388	1.304194	1.30388	0
2018-12-10 04:20:00	1.30389	1.304142	1.30389	0
2018-12-10 04:25:00	1.30387	1.304087	1.30387	0
2018-12-10 04:30:00	1.30389	1.304051	1.30389	0
2018-12-10 04:35:00	1.30372	1.303998	1.30372	0
2018-12-10 04:40:00	1.30372	1.303963	1.30372	0
2018-12-10 04:45:00	1.3039	1.303946	1.3039	0
2018-12-10 04:50:00	1.30373	1.303911	1.30373	0
2018-12-10 04:55:00	1.30391	1.303859	1.30391	0
2018-12-10 05:00:00	1.30373	1.303824	1.30373	0
2018-12-10 05:05:00	1.30356	1.303792	1.30356	0
2018-12-10 05:10:00	1.30356	1.303759	1.30356	0
2018-12-10 05:15:00	1.30373	1.303745	1.30373	0
2018-12-10 05:20:00	1.30356	1.303712	1.30356	0
2018-12-10 05:25:00	1.30355	1.303695	1.30355	0
2018-12-10 05:30:00	1.30371	1.303694	1.30371	0
2018-12-10 05:35:00	1.30336	1.30364	1.30336	0
2018-12-10 05:40:00	1.30371	1.303638	1.30371	0
2018-12-10 05:45:00	1.30372	1.303619	1.30372	0
2018-12-10 05:50:00	1.30353	1.303599	1.30353	0
2018-12-10 05:55:00	1.30353	1.303596	1.30353	0
2018-12-10 06:00:00	1.3037	1.30361	1.3037	0
2018-12-10 06:05:00	1.30334	1.303571	1.30334	0
2018-12-10 06:10:00	1.30334	1.303549	1.30334	0
2018-12-10 06:15:00	1.30371	1.303565	1.30371	0
2018-12-10 06:20:00	1.30335	1.303529	1.30335	0
2018-12-10 06:25:00	1.30336	1.303529	1.30336	0
2018-12-10 06:30:00	1.30336	1.303494	1.30336	0
2018-12-10 06:35:00	1.30337	1.303459	1.30337	0
2018-12-10 06:40:00	1.30353	1.303459	1.30353	0
2018-12-10 06:45:00	1.30319	1.303425	1.30319	0
2018-12-10 06:50:00	1.30352	1.303407	1.30352	0
2018-12-10 06:55:00	1.30336	1.303409	1.30336	0
2018-12-10 07:00:00	1.30335	1.30341	1.30335	0
2018-12-10 07:05:00	1.30318	1.303357	1.30318	0
2018-12-10 07:10:00	1.30317	1.303339	1.30317	0
2018-12-10 07:15:00	1.30316	1.303319	1.30316	0
2018-12-10 07:20:00	1.30299	1.303282	1.30299	0
2018-12-10 07:25:00	1.30283	1.303228	1.30283	0
2018-12-10 07:30:00	1.303	1.303175	1.303	0
2018-12-10 07:35:00	1.30335	1.303191	1.30335	0
2018-12-10 07:40:00	1.303	1.303139	1.303	0
2018-12-10 07:45:00	1.30298	1.303101	1.30298	0
2018-12-10 07:50:00	1.30317	1.303083	1.30317	0
2018-12-10 07:55:00	1.30299	1.303064	1.30299	0
2018-12-10 08:00:00	1.30298	1.303045	1.30298	0
2018-12-10 08:05:00	1.3028	1.303009	1.3028	0
2018-12-10 08:10:00	1.30298	1.303008	1.30298	0
2018-12-10 08:15:00	1.30283	1.303008	1.30283	0
2018-12-10 08:20:00	1.30316	1.303024	1.30316	0
2018-12-10 08:25:00	1.30316	1.303005	1.30316	0
2018-12-10 08:30:00	1.30317	1.303022	1.30317	0
2018-12-10 08:35:00	1.30317	1.303041	1.30317	0
2018-12-10 08:40:00	1.30298	1.303022	1.30298	0
2018-12-10 08:45:00	1.30297	1.30302	1.30297	0
2018-12-10 08:50:00	1.30335	1.303057	1.30335	0
2018-12-10 08:55:00	1.30317	1.303094	1.30317	0
2018-12-10 09:00:00	1.30316	1.303112	1.30316	0
2018-12-10 09:05:00	1.30297	1.303126	1.30297	0
2018-12-10 09:10:00	1.30298	1.303108	1.30298	0
2018-12-10 09:15:00	1.303	1.303092	1.303	0
2018-12-10 09:20:00	1.30299	1.303074	1.30299	0
2018-12-10 09:25:00	1.30299	1.303056	1.30299	0
2018-12-10 09:30:00	1.30333	1.303091	1.30333	0
2018-12-10 09:35:00	1.30297	1.303091	1.30297	0
2018-12-10 09:40:00	1.30316	1.303072	1.30316	0
2018-12-10 09:45:00	1.30315	1.30307	1.30315	0
2018-12-10 09:50:00	1.30298	1.303052	1.30298	0
2018-12-10 09:55:00	1.30334	1.303089	1.30334	0
2018-12-10 10:00:00	1.30298	1.303089	1.30298	0
2018-12-10 10:05:00	1.30297	1.303086	1.30297	0
2018-12-10 10:10:00	1.30297	1.303084	1.30297	0
2018-12-10 10:15:00	1.30298	1.303083	1.30298	0
2018-12-10 10:20:00	1.30298	1.303048	1.30298	0
2018-12-10 10:25:00	1.30297	1.303048	1.30297	0
2018-12-10 10:30:00	1.30282	1.303014	1.30282	0
2018-12-10 10:35:00	1.303	1.302999	1.303	0
2018-12-10 10:40:00	1.30281	1.302982	1.30281	0
2018-12-10 10:45:00	1.30262	1.30291	1.30262	0
2018-12-10 10:50:00	1.30297	1.302909	1.30297	0
2018-12-10 10:55:00	1.30297	1.302909	1.30297	0
2018-12-10 11:00:00	1.30296	1.302908	1.30296	0
2018-12-10 11:05:00	1.30315	1.302925	1.30315	0
2018-12-10 11:10:00	1.3028	1.302907	1.3028	0
2018-12-10 11:15:00	1.30262	1.302872	1.30262	0
2018-12-10 11:20:00	1.30296	1.302886	1.30296	0
2018-12-10 11:25:00	1.30296	1.302882	1.30296	0
2018-12-10 11:30:00	1.30296	1.302897	1.30296	0
2018-12-10 11:35:00	1.30262	1.302897	1.30262	0
2018-12-10 11:40:00	1.30279	1.302879	1.30279	0
2018-12-10 11:45:00	1.3028	1.302862	1.3028	0
2018-12-10 11:50:00	1.30297	1.302863	1.30297	0
2018-12-10 11:55:00	1.3028	1.302828	1.3028	0
2018-12-10 12:00:00	1.3028	1.302828	1.3028	0
2018-12-10 12:05:00	1.30262	1.302828	1.30262	0
2018-12-10 12:10:00	1.30298	1.30283	1.30298	0
2018-12-10 12:15:00	1.3028	1.302814	1.3028	0
2018-12-10 12:20:00	1.30263	1.302781	1.30263	0
2018-12-10 12:25:00	1.30245	1.302764	1.30245	0
2018-12-10 12:30:00	1.30262	1.302747	1.30262	0
2018-12-10 12:35:00	1.30264	1.302731	1.30264	0
2018-12-10 12:40:00	1.3028	1.302714	1.3028	0
2018-12-10 12:45:00	1.3028	1.302714	1.3028	0
2018-12-10 12:50:00	1.30263	1.302697	1.30263	0
2018-12-10 12:55:00	1.3028	1.302715	1.3028	0
2018-12-10 13:00:00	1.30262	1.302679	1.30262	0
2018-12-10 13:05:00	1.30297	1.302696	1.30297	0
2018-12-10 13:10:00	1.30279	1.302712	1.30279	0
2018-12-10 13:15:00	1.30261	1.302728	1.30261	0
2018-12-10 13:20:00	1.30262	1.302728	1.30262	0
2018-12-10 13:25:00	1.30297	1.302761	1.30297	0
2018-12-10 13:30:00	1.30244	1.302725	1.30244	0
2018-12-10 13:35:00	1.30261	1.302706	1.30261	0
2018-12-10 13:40:00	1.30244	1.302687	1.30244	0
2018-12-10 13:45:00	1.30245	1.302652	1.30245	0
2018-12-10 13:50:00	1.30262	1.302652	1.30262	0
2018-12-10 13:55:00	1.30262	1.302617	1.30262	0
2018-12-10 14:00:00	1.30261	1.302599	1.30261	0
2018-12-10 14:05:00	1.30244	1.302582	1.30244	0
2018-12-10 14:10:00	1.30244	1.302564	1.30244	0
2018-12-10 14:15:00	1.30226	1.302493	1.30226	0
2018-12-10 14:20:00	1.30262	1.302511	1.30262	0
2018-12-10 14:25:00	1.30244	1.302494	1.30244	0
2018-12-10 14:30:00	1.30244	1.302494	1.30244	0
2018-12-10 14:35:00	1.30226	1.302475	1.30226	0
2018-12-10 14:40:00	1.30226	1.302439	1.30226	0
2018-12-10 14:45:00	1.30226	1.302403	1.30226	0
2018-12-10 14:50:00	1.30244	1.302386	1.30244	0
2018-12-10 14:55:00	1.30226	1.302368	1.30226	0
2018-12-10 15:00:00	1.30227	1.302351	1.30227	0
2018-12-10 15:05:00	1.30209	1.302334	1.30209	0
2018-12-10 15:10:00	1.30228	1.3023	1.30228	0
2018-12-10 15:15:00	1.30229	1.302285	1.30229	0
2018-12-10 15:20:00	1.30212	1.302253	1.30212	0
2018-12-10 15:25:00	1.30212	1.302239	1.30212	0
2018-12-10 15:30:00	1.30228	1.302241	1.30228	0
2018-12-10 15:35:00	1.30227	1.302242	1.30227	0
2018-12-10 15:40:00	1.30209	1.302207	1.30209	0
2018-12-10 15:45:00	1.30192	1.302173	1.30192	0
2018-12-10 15:50:00	1.30193	1.302139	1.30193	0
2018-12-10 15:55:00	1.30193	1.302123	1.30193	0
2018-12-10 16:00:00	1.3021	1.302105	1.3021	0
2018-12-10 16:05:00	1.30176	1.302052	1.30176	0
2018-12-10 16:10:00	1.30175	1.302015	1.30175	0
2018-12-10 16:15:00	1.30174	1.301977	1.30174	0
2018-12-10 16:20:00	1.30175	1.301924	1.30175	0
2018-12-10 16:25:00	1.30157	1.301854	1.30157	0
2018-12-10 16:30:00	1.30157	1.301802	1.30157	0
2018-12-10 16:35:00	1.30121	1.301731	1.30121	0
2018-12-10 16:40:00	1.30159	1.301697	1.30159	0
2018-12-10 16:45:00	1.30159	1.301663	1.30159	0
2018-12-10 16:50:00	1.30158	1.301611	1.30158	0
2018-12-10 16:55:00	1.30141	1.301576	1.30141	0
2018-12-10 17:00:00	1.30142	1.301543	1.30142	0
2018-12-10 17:05:00	1.30159	1.301528	1.30159	0
2018-12-10 17:10:00	1.30125	1.301478	1.30125	0
2018-12-10 17:15:00	1.30106	1.301427	1.30106	0
2018-12-10 17:20:00	1.30105	1.301375	1.30105	0
2018-12-10 17:25:00	1.30104	1.301358	1.30104	0
2018-12-10 17:30:00	1.30088	1.301287	1.30088	0
2018-12-10 17:35:00	1.30106	1.301234	1.30106	0
2018-12-10 17:40:00	1.30088	1.301164	1.30088	0
2018-12-10 17:45:00	1.3007	1.301093	1.3007	0
2018-12-10 17:50:00	1.30088	1.301039	1.30088	0
2018-12-10 17:55:00	1.3009	1.30097	1.3009	0
2018-12-10 18:00:00	1.3009	1.300935	1.3009	0
2018-12-10 18:05:00	1.30108	1.300937	1.30108	0
2018-12-10 18:10:00	1.30074	1.300906	1.30074	0
2018-12-10 18:15:00	1.30091	1.300893	1.30091	0
2018-12-10 18:20:00	1.30054	1.300859	1.30054	0
2018-12-10 18:25:00	1.30037	1.30079	1.30037	0
2018-12-10 18:30:00	1.30036	1.300738	1.30036	0
2018-12-10 18:35:00	1.3002	1.300688	1.3002	0
2018-12-10 18:40:00	1.30055	1.300655	1.30055	0
2018-12-10 18:45:00	1.30054	1.300619	1.30054	0
2018-12-10 18:50:00	1.30018	1.300547	1.30018	0
2018-12-10 18:55:00	1.30036	1.300475	1.30036	0
2018-12-10 19:00:00	1.30018	1.300419	1.30018	0
2018-12-10 19:05:00	1.30019	1.300347	1.30019	0
2018-12-10 19:10:00	1.30019	1.300312	1.30019	0
2018-12-10 19:15:00	1.30002	1.300277	1.30002	0
2018-12-10 19:20:00	1.3002	1.300261	1.3002	0
2018-12-10 19:25:00	1.3002	1.300261	1.3002	0
2018-12-10 19:30:00	1.29983	1.300189	1.29983	0
2018-12-10 19:35:00	1.29985	1.30012	1.29985	0
2018-12-10 19:40:00	1.29986	1.300088	1.29986	0
2018-12-10 19:45:00	1.29986	1.300038	1.29986	0
2018-12-10 19:50:00	1.29984	1.300004	1.29984	0
2018-12-10 19:55:00	1.29984	1.299969	1.29984	0
2018-12-10 20:00:00	1.29967	1.299917	1.29967	0
2018-12-10 20:05:00	1.29967	1.299882	1.29967	0
2018-12-10 20:10:00	1.29985	1.299847	1.29985	0
2018-12-10 20:15:00	1.29966	1.299793	1.29966	0
2018-12-10 20:20:00	1.29967	1.299777	1.29967	0
2018-12-10 20:25:00	1.29968	1.29976	1.29968	0
2018-12-10 20:30:00	1.2995	1.299724	1.2995	0
2018-12-10 20:35:00	1.29951	1.299689	1.29951	0
2018-12-10 20:40:00	1.2995	1.299655	1.2995	0
2018-12-10 20:45:00	1.29932	1.299603	1.29932	0
2018-12-10 20:50:00	1.29934	1.29957	1.29934	0
2018-12-10 20:55:00	1.29917	1.29952	1.29917	0
2018-12-10 21:00:00	1.29915	1.29945	1.29915	0
2018-12-10 21:05:00	1.29913	1.299397	1.29913	0
2018-12-10 21:10:00	1.29897	1.299327	1.29897	0
2018-12-10 21:15:00	1.29896	1.299255	1.29896	0
2018-12-10 21:20:00	1.2988	1.299185	1.2988	0
2018-12-10 21:25:00	1.2988	1.299114	1.2988	0
2018-12-10 21:30:00	1.29881	1.299045	1.29881	0
2018-12-10 21:35:00	1.29881	1.298994	1.29881	0
2018-12-10 21:40:00	1.29864	1.298924	1.29864	0
2018-12-10 21:45:00	1.29882	1.298889	1.29882	0
2018-12-10 21:50:00	1.2988	1.298854	1.2988	0
2018-12-10 21:55:00	1.29881	1.298822	1.29881	0
2018-12-10 22:00:00	1.29847	1.298772	1.29847	0
2018-12-10 22:05:00	1.29846	1.298722	1.29846	0
2018-12-10 22:10:00	1.29846	1.298688	1.29846	0
2018-12-10 22:15:00	1.29845	1.298653	1.29845	0
2018-12-10 22:20:00	1.29828	1.2986	1.29828	0
2018-12-10 22:25:00	1.29829	1.298548	1.29829	0
2018-12-10 22:30:00	1.29846	1.29853	1.29846	0
2018-12-10 22:35:00	1.29809	1.298457	1.29809	0
2018-12-10 22:40:00	1.29827	1.298404	1.29827	0
2018-12-10 22:45:00	1.29811	1.298334	1.29811	0
2018-12-10 22:50:00	1.29792	1.298279	1.29792	0
2018-12-10 22:55:00	1.29811	1.298244	1.29811	0
2018-12-10 23:00:00	1.29775	1.298173	1.29775	0
2018-12-10 23:05:00	1.29811	1.298139	1.29811	0
2018-12-10 23:10:00	1.2981	1.298121	1.2981	0
2018-12-10 23:15:00	1.2981	1.298102	1.2981	0
2018-12-10 23:20:00	1.29777	1.298033	1.29777	0
2018-12-10 23:25:00	1.29776	1.298	1.29776	0
2018-12-10 23:30:00	1.29758	1.297931	1.29758	0
2018-12-10 23:35:00	1.29777	1.297897	1.29777	0
2018-12-10 23:40:00	1.29777	1.297882	1.29777	0
2018-12-10 23:45:00	1.2974	1.297811	1.2974	0
2018-12-10 23:50:00	1.29739	1.297775	1.29739	0
2018-12-10 23:55:00	1.2974	1.297704	1.2974	0
2018-12-11 00:00:00	1.29756	1.29765	1.29756	0
2018-12-11 00:05:00	1.29774	1.297614	1.29774	0
2018-12-11 00:10:00	1.29757	1.297594	1.29757	0
2018-12-11 00:15:00	1.29739	1.297557	1.29739	0
2018-12-11 00:20:00	1.29723	1.297522	1.29723	0
2018-12-11 00:25:00	1.29741	1.297486	1.29741	0
2018-12-11 00:30:00	1.29723	1.297432	1.29723	0
2018-12-11 00:35:00	1.29742	1.297434	1.29742	0
2018-12-11 00:40:00	1.29723	1.297418	1.29723	0
2018-12-11 00:45:00	1.29722	1.2974	1.29722	0
2018-12-11 00:50:00	1.29706	1.29735	1.29706	0
2018-12-11 00:55:00	1.29706	1.297282	1.29706	0
2018-12-11 01:00:00	1.29707	1.297232	1.29707	0
2018-12-11 01:05:00	1.29706	1.297199	1.29706	0
2018-12-11 01:10:00	1.29707	1.297183	1.29707	0
2018-12-11 01:15:00	1.29706	1.297148	1.29706	0
2018-12-11 01:20:00	1.29669	1.297094	1.29669	0
2018-12-11 01:25:00	1.29706	1.297058	1.29706	0
2018-12-11 01:30:00	1.29669	1.297004	1.29669	0
2018-12-11 01:35:00	1.29652	1.296934	1.29652	0
2018-12-11 01:40:00	1.29671	1.296899	1.29671	0
2018-12-11 01:45:00	1.29672	1.296865	1.29672	0
2018-12-11 01:50:00	1.29671	1.296829	1.29671	0
2018-12-11 01:55:00	1.29672	1.296795	1.29672	0
2018-12-11 02:00:00	1.29673	1.296761	1.29673	0
2018-12-11 02:05:00	1.29673	1.296728	1.29673	0
2018-12-11 02:10:00	1.29637	1.296696	1.29637	0
2018-12-11 02:15:00	1.29637	1.296627	1.29637	0
2018-12-11 02:20:00	1.2962	1.296578	1.2962	0
2018-12-11 02:25:00	1.29638	1.296564	1.29638	0
2018-12-11 02:30:00	1.29619	1.296512	1.29619	0
2018-12-11 02:35:00	1.29635	1.296475	1.29635	0
2018-12-11 02:40:00	1.29617	1.296421	1.29617	0
2018-12-11 02:45:00	1.29635	1.296384	1.29635	0
2018-12-11 02:50:00	1.29619	1.29633	1.29619	0
2018-12-11 02:55:00	1.29602	1.296259	1.29602	0
2018-12-11 03:00:00	1.29619	1.296241	1.29619	0
2018-12-11 03:05:00	1.29617	1.296221	1.29617	0
2018-12-11 03:10:00	1.29601	1.296202	1.29601	0
2018-12-11 03:15:00	1.29601	1.296165	1.29601	0
2018-12-11 03:20:00	1.29602	1.296148	1.29602	0
2018-12-11 03:25:00	1.29585	1.296098	1.29585	0
2018-12-11 03:30:00	1.29603	1.296084	1.29603	0
2018-12-11 03:35:00	1.29601	1.29605	1.29601	0
2018-12-11 03:40:00	1.29566	1.295997	1.29566	0
2018-12-11 03:45:00	1.29583	1.295978	1.29583	0
2018-12-11 03:50:00	1.29565	1.295924	1.29565	0
2018-12-11 03:55:00	1.29584	1.295891	1.29584	0
2018-12-11 04:00:00	1.29566	1.295856	1.29566	0
2018-12-11 04:05:00	1.29548	1.295803	1.29548	0
2018-12-11 04:10:00	1.29565	1.295766	1.29565	0
2018-12-11 04:15:00	1.29584	1.295765	1.29584	0
2018-12-11 04:20:00	1.2955	1.295712	1.2955	0
2018-12-11 04:25:00	1.29582	1.295693	1.29582	0
2018-12-11 04:30:00	1.29564	1.295691	1.29564	0
2018-12-11 04:35:00	1.29528	1.295636	1.29528	0
2018-12-11 04:40:00	1.29546	1.295617	1.29546	0
2018-12-11 04:45:00	1.29564	1.295597	1.29564	0
2018-12-11 04:50:00	1.29548	1.295579	1.29548	0
2018-12-11 04:55:00	1.29564	1.295595	1.29564	0
2018-12-11 05:00:00	1.29547	1.295577	1.29547	0
2018-12-11 05:05:00	1.29529	1.295522	1.29529	0
2018-12-11 05:10:00	1.29531	1.295503	1.29531	0
2018-12-11 05:15:00	1.29567	1.295488	1.29567	0
2018-12-11 05:20:00	1.29532	1.295456	1.29532	0
2018-12-11 05:25:00	1.2953	1.295458	1.2953	0
2018-12-11 05:30:00	1.29531	1.295443	1.29531	0
2018-12-11 05:35:00	1.29514	1.295393	1.29514	0
2018-12-11 05:40:00	1.29494	1.295339	1.29494	0
2018-12-11 05:45:00	1.29528	1.295303	1.29528	0
2018-12-11 05:50:00	1.2951	1.295266	1.2951	0
2018-12-11 05:55:00	1.2951	1.295247	1.2951	0
2018-12-11 06:00:00	1.29492	1.295208	1.29492	0
2018-12-11 06:05:00	1.29493	1.295134	1.29493	0
2018-12-11 06:10:00	1.29511	1.295113	1.29511	0
2018-12-11 06:15:00	1.29511	1.295094	1.29511	0
2018-12-11 06:20:00	1.29512	1.295075	1.29512	0
2018-12-11 06:25:00	1.29495	1.295056	1.29495	0
2018-12-11 06:30:00	1.29493	1.295055	1.29493	0
2018-12-11 06:35:00	1.29493	1.29502	1.29493	0
2018-12-11 06:40:00	1.29494	1.295004	1.29494	0
2018-12-11 06:45:00	1.29512	1.295006	1.29512	0
2018-12-11 06:50:00	1.29477	1.294991	1.29477	0
2018-12-11 06:55:00	1.29476	1.294974	1.29476	0
2018-12-11 07:00:00	1.29493	1.294956	1.29493	0
2018-12-11 07:05:00	1.29492	1.294937	1.29492	0
2018-12-11 07:10:00	1.29492	1.294917	1.29492	0
2018-12-11 07:15:00	1.29492	1.294914	1.29492	0
2018-12-11 07:20:00	1.29492	1.294913	1.29492	0
2018-12-11 07:25:00	1.29509	1.294929	1.29509	0
2018-12-11 07:30:00	1.29526	1.294961	1.29526	0
2018-12-11 07:35:00	1.29509	1.294958	1.29509	0
2018-12-11 07:40:00	1.29509	1.29499	1.29509	0
2018-12-11 07:45:00	1.2951	1.295024	1.2951	0
2018-12-11 07:50:00	1.2951	1.295041	1.2951	0
2018-12-11 07:55:00	1.2951	1.295059	1.2951	0
2018-12-11 08:00:00	1.29492	1.295059	1.29492	0
2018-12-11 08:05:00	1.29475	1.295042	1.29475	0
2018-12-11 08:10:00	1.29493	1.295043	1.29493	0
2018-12-11 08:15:00	1.2951	1.295044	1.2951	0
2018-12-11 08:20:00	1.29492	1.29501	1.29492	0
2018-12-11 08:25:00	1.29493	1.294994	1.29493	0
2018-12-11 08:30:00	1.29494	1.294979	1.29494	0
2018-12-11 08:35:00	1.29477	1.294946	1.29477	0
2018-12-11 08:40:00	1.29458	1.294894	1.29458	0
2018-12-11 08:45:00	1.29475	1.294859	1.29475	0
2018-12-11 08:50:00	1.29492	1.294859	1.29492	0
2018-12-11 08:55:00	1.29457	1.294841	1.29457	0
2018-12-11 09:00:00	1.29474	1.294822	1.29474	0
2018-12-11 09:05:00	1.29474	1.294786	1.29474	0
2018-12-11 09:10:00	1.29491	1.294785	1.29491	0
2018-12-11 09:15:00	1.29456	1.294748	1.29456	0
2018-12-11 09:20:00	1.29456	1.29471	1.29456	0
2018-12-11 09:25:00	1.29456	1.294689	1.29456	0
2018-12-11 09:30:00	1.29474	1.294705	1.29474	0
2018-12-11 09:35:00	1.29456	1.294686	1.29456	0
2018-12-11 09:40:00	1.29439	1.294633	1.29439	0
2018-12-11 09:45:00	1.29456	1.294632	1.29456	0
2018-12-11 09:50:00	1.29458	1.294616	1.29458	0
2018-12-11 09:55:00	1.29475	1.294617	1.29475	0
2018-12-11 10:00:00	1.29439	1.294565	1.29439	0
2018-12-11 10:05:00	1.29476	1.294585	1.29476	0
2018-12-11 10:10:00	1.2944	1.294569	1.2944	0
2018-12-11 10:15:00	1.29457	1.29457	1.29457	0
2018-12-11 10:20:00	1.29422	1.294518	1.29422	0
2018-12-11 10:25:00	1.29439	1.294501	1.29439	0
2018-12-11 10:30:00	1.29421	1.294483	1.29421	0
2018-12-11 10:35:00	1.29423	1.29445	1.29423	0
2018-12-11 10:40:00	1.29405	1.294397	1.29405	0
2018-12-11 10:45:00	1.29422	1.294344	1.29422	0
2018-12-11 10:50:00	1.29422	1.294327	1.29422	0
2018-12-11 10:55:00	1.29422	1.294273	1.29422	0
2018-12-11 11:00:00	1.29404	1.294237	1.29404	0
2018-12-11 11:05:00	1.2944	1.29422	1.2944	0
2018-12-11 11:10:00	1.29387	1.294185	1.29387	0
2018-12-11 11:15:00	1.29404	1.29415	1.29404	0
2018-12-11 11:20:00	1.29405	1.294134	1.29405	0
2018-12-11 11:25:00	1.29405	1.294116	1.29405	0
2018-12-11 11:30:00	1.29422	1.294133	1.29422	0
2018-12-11 11:35:00	1.29422	1.294133	1.29422	0
2018-12-11 11:40:00	1.29387	1.294098	1.29387	0
2018-12-11 11:45:00	1.29439	1.294115	1.29439	0
2018-12-11 11:50:00	1.29387	1.294098	1.29387	0
2018-12-11 11:55:00	1.29404	1.294062	1.29404	0
2018-12-11 12:00:00	1.29404	1.294079	1.29404	0
2018-12-11 12:05:00	1.29369	1.294044	1.29369	0
2018-12-11 12:10:00	1.29404	1.294043	1.29404	0
2018-12-11 12:15:00	1.29421	1.294059	1.29421	0
2018-12-11 12:20:00	1.29386	1.294023	1.29386	0
2018-12-11 12:25:00	1.29421	1.294022	1.29421	0
2018-12-11 12:30:00	1.29388	1.294023	1.29388	0
2018-12-11 12:35:00	1.29405	1.293989	1.29405	0
2018-12-11 12:40:00	1.29404	1.294006	1.29404	0
2018-12-11 12:45:00	1.29369	1.293971	1.29369	0
2018-12-11 12:50:00	1.29387	1.293954	1.29387	0
2018-12-11 12:55:00	1.29387	1.293972	1.29387	0
2018-12-11 13:00:00	1.29387	1.293955	1.29387	0
2018-12-11 13:05:00	1.29386	1.29392	1.29386	0
2018-12-11 13:10:00	1.29386	1.29392	1.29386	0
2018-12-11 13:15:00	1.29386	1.293885	1.29386	0
2018-12-11 13:20:00	1.29351	1.293848	1.29351	0
2018-12-11 13:25:00	1.29369	1.293812	1.29369	0
2018-12-11 13:30:00	1.29351	1.293759	1.29351	0
2018-12-11 13:35:00	1.29316	1.293706	1.29316	0
2018-12-11 13:40:00	1.29334	1.293653	1.29334	0
2018-12-11 13:45:00	1.29316	1.293582	1.29316	0
2018-12-11 13:50:00	1.29299	1.293494	1.29299	0
2018-12-11 13:55:00	1.29316	1.293424	1.29316	0
2018-12-11 14:00:00	1.29299	1.293337	1.29299	0
2018-12-11 14:05:00	1.29316	1.293267	1.29316	0
2018-12-11 14:10:00	1.29299	1.293215	1.29299	0
2018-12-11 14:15:00	1.29316	1.293162	1.29316	0
2018-12-11 14:20:00	1.29283	1.293094	1.29283	0
2018-12-11 14:25:00	1.29317	1.293095	1.29317	0
2018-12-11 14:30:00	1.29299	1.29306	1.29299	0
2018-12-11 14:35:00	1.29282	1.293026	1.29282	0
2018-12-11 14:40:00	1.29299	1.293026	1.29299	0
2018-12-11 14:45:00	1.29317	1.293027	1.29317	0
2018-12-11 14:50:00	1.29282	1.29301	1.29282	0
2018-12-11 14:55:00	1.29282	1.292976	1.29282	0
2018-12-11 15:00:00	1.29282	1.292959	1.29282	0
2018-12-11 15:05:00	1.29282	1.292925	1.29282	0
2018-12-11 15:10:00	1.29283	1.292925	1.29283	0
2018-12-11 15:15:00	1.29247	1.292855	1.29247	0
2018-12-11 15:20:00	1.29247	1.292803	1.29247	0
2018-12-11 15:25:00	1.29283	1.292804	1.29283	0
2018-12-11 15:30:00	1.29247	1.292752	1.29247	0
2018-12-11 15:35:00	1.29212	1.292647	1.29212	0
2018-12-11 15:40:00	1.29248	1.292613	1.29248	0
2018-12-11 15:45:00	1.29248	1.292579	1.29248	0
2018-12-11 15:50:00	1.29213	1.29251	1.29213	0
2018-12-11 15:55:00	1.29213	1.292441	1.29213	0
2018-12-11 16:00:00	1.29214	1.292372	1.29214	0
2018-12-11 16:05:00	1.29197	1.292322	1.29197	0
2018-12-11 16:10:00	1.29178	1.292253	1.29178	0
2018-12-11 16:15:00	1.29231	1.292201	1.29231	0
2018-12-11 16:20:00	1.29195	1.292149	1.29195	0
2018-12-11 16:25:00	1.29179	1.292116	1.29179	0
2018-12-11 16:30:00	1.29162	1.29203	1.29162	0
2018-12-11 16:35:00	1.29178	1.29196	1.29178	0
2018-12-11 16:40:00	1.29144	1.291891	1.29144	0
2018-12-11 16:45:00	1.29144	1.291822	1.29144	0
2018-12-11 16:50:00	1.29179	1.291787	1.29179	0
2018-12-11 16:55:00	1.29161	1.291751	1.29161	0
2018-12-11 17:00:00	1.2916	1.291733	1.2916	0
2018-12-11 17:05:00	1.29126	1.291628	1.29126	0
2018-12-11 17:10:00	1.29143	1.291576	1.29143	0
2018-12-11 17:15:00	1.29126	1.291523	1.29126	0
2018-12-11 17:20:00	1.29143	1.291504	1.29143	0
2018-12-11 17:25:00	1.29145	1.291471	1.29145	0
2018-12-11 17:30:00	1.2911	1.291437	1.2911	0
2018-12-11 17:35:00	1.29074	1.291367	1.29074	0
2018-12-11 17:40:00	1.29109	1.291297	1.29109	0
2018-12-11 17:45:00	1.29076	1.291212	1.29076	0
2018-12-11 17:50:00	1.29095	1.291147	1.29095	0
2018-12-11 17:55:00	1.29095	1.291116	1.29095	0
2018-12-11 18:00:00	1.29094	1.291067	1.29094	0
2018-12-11 18:05:00	1.29059	1.291	1.29059	0
2018-12-11 18:10:00	1.29041	1.290898	1.29041	0
2018-12-11 18:15:00	1.29042	1.290795	1.29042	0
2018-12-11 18:20:00	1.29041	1.290726	1.29041	0
2018-12-11 18:25:00	1.29041	1.290693	1.29041	0
2018-12-11 18:30:00	1.29057	1.290641	1.29057	0
2018-12-11 18:35:00	1.29038	1.290603	1.29038	0
2018-12-11 18:40:00	1.2902	1.290528	1.2902	0
2018-12-11 18:45:00	1.29004	1.290437	1.29004	0
2018-12-11 18:50:00	1.29023	1.290366	1.29023	0
2018-12-11 18:55:00	1.29005	1.290312	1.29005	0
2018-12-11 19:00:00	1.28989	1.29026	1.28989	0
2018-12-11 19:05:00	1.29005	1.290223	1.29005	0
2018-12-11 19:10:00	1.28969	1.290151	1.28969	0
2018-12-11 19:15:00	1.28968	1.290078	1.28968	0
2018-12-11 19:20:00	1.28986	1.290007	1.28986	0
2018-12-11 19:25:00	1.28987	1.289956	1.28987	0
2018-12-11 19:30:00	1.28953	1.289889	1.28953	0
2018-12-11 19:35:00	1.28969	1.289854	1.28969	0
2018-12-11 19:40:00	1.28969	1.2898	1.28969	0
2018-12-11 19:45:00	1.28987	1.289782	1.28987	0
2018-12-11 19:50:00	1.28969	1.289762	1.28969	0
2018-12-11 19:55:00	1.28969	1.289726	1.28969	0
2018-12-11 20:00:00	1.28933	1.28969	1.28933	0
2018-12-11 20:05:00	1.28916	1.289638	1.28916	0
2018-12-11 20:10:00	1.28933	1.289585	1.28933	0
2018-12-11 20:15:00	1.28935	1.289533	1.28935	0
2018-12-11 20:20:00	1.28935	1.289515	1.28935	0
2018-12-11 20:25:00	1.28919	1.289465	1.28919	0
2018-12-11 20:30:00	1.28936	1.289432	1.28936	0
2018-12-11 20:35:00	1.28901	1.289346	1.28901	0
2018-12-11 20:40:00	1.289	1.289277	1.289	0
2018-12-11 20:45:00	1.28884	1.289192	1.28884	0
2018-12-11 20:50:00	1.28901	1.28916	1.28901	0
2018-12-11 20:55:00	1.28882	1.289126	1.28882	0
2018-12-11 21:00:00	1.28882	1.289075	1.28882	0
2018-12-11 21:05:00	1.28901	1.289041	1.28901	0
2018-12-11 21:10:00	1.28884	1.28899	1.28884	0
2018-12-11 21:15:00	1.28884	1.288955	1.28884	0
2018-12-11 21:20:00	1.28885	1.288904	1.28885	0
2018-12-11 21:25:00	1.28833	1.288836	1.28833	0
2018-12-11 21:30:00	1.28815	1.288751	1.28815	0
2018-12-11 21:35:00	1.28832	1.288699	1.28832	0
2018-12-11 21:40:00	1.2885	1.288648	1.2885	0
2018-12-11 21:45:00	1.28866	1.288632	1.28866	0
2018-12-11 21:50:00	1.28832	1.288582	1.28832	0
2018-12-11 21:55:00	1.2883	1.288511	1.2883	0
2018-12-11 22:00:00	1.2883	1.288457	1.2883	0
2018-12-11 22:05:00	1.28811	1.288384	1.28811	0
2018-12-11 22:10:00	1.28829	1.288328	1.28829	0
2018-12-11 22:15:00	1.28793	1.288288	1.28793	0
2018-12-11 22:20:00	1.28812	1.288285	1.28812	0
2018-12-11 22:25:00	1.28793	1.288246	1.28793	0
2018-12-11 22:30:00	1.28778	1.288174	1.28778	0
2018-12-11 22:35:00	1.28794	1.288102	1.28794	0
2018-12-11 22:40:00	1.28777	1.288047	1.28777	0
2018-12-11 22:45:00	1.28793	1.28801	1.28793	0
2018-12-11 22:50:00	1.28778	1.287958	1.28778	0
2018-12-11 22:55:00	1.2876	1.287907	1.2876	0
2018-12-11 23:00:00	1.28779	1.287857	1.28779	0
2018-12-11 23:05:00	1.28745	1.287809	1.28745	0
2018-12-11 23:10:00	1.28763	1.28776	1.28763	0
2018-12-11 23:15:00	1.28762	1.287729	1.28762	0
2018-12-11 23:20:00	1.28744	1.287695	1.28744	0
2018-12-11 23:25:00	1.28744	1.287645	1.28744	0
2018-12-11 23:30:00	1.28724	1.287592	1.28724	0
2018-12-11 23:35:00	1.28726	1.287525	1.28726	0
2018-12-11 23:40:00	1.28707	1.287454	1.28707	0
2018-12-11 23:45:00	1.28707	1.287401	1.28707	0
2018-12-11 23:50:00	1.2869	1.287312	1.2869	0
2018-12-11 23:55:00	1.28725	1.287292	1.28725	0
2018-12-12 00:00:00	1.28708	1.287237	1.28708	0
2018-12-12 00:05:00	1.28692	1.287167	1.28692	0
2018-12-12 00:10:00	1.2869	1.287113	1.2869	0
2018-12-12 00:15:00	1.28691	1.28706	1.28691	0
2018-12-12 00:20:00	1.28692	1.287028	1.28692	0
2018-12-12 00:25:00	1.28693	1.286995	1.28693	0
2018-12-12 00:30:00	1.28693	1.286981	1.28693	0
2018-12-12 00:35:00	1.28673	1.286947	1.28673	0
2018-12-12 00:40:00	1.28657	1.286914	1.28657	0
2018-12-12 00:45:00	1.28674	1.286863	1.28674	0
2018-12-12 00:50:00	1.28657	1.286812	1.28657	0
2018-12-12 00:55:00	1.28638	1.286758	1.28638	0
2018-12-12 01:00:00	1.28657	1.286725	1.28657	0
2018-12-12 01:05:00	1.28639	1.286673	1.28639	0
2018-12-12 01:10:00	1.28621	1.286602	1.28621	0
2018-12-12 01:15:00	1.28622	1.286531	1.28622	0
2018-12-12 01:20:00	1.28605	1.286443	1.28605	0
2018-12-12 01:25:00	1.28604	1.286374	1.28604	0
2018-12-12 01:30:00	1.28623	1.28634	1.28623	0
2018-12-12 01:35:00	1.28587	1.286253	1.28587	0
2018-12-12 01:40:00	1.28621	1.286217	1.28621	0
2018-12-12 01:45:00	1.28621	1.2862	1.28621	0
2018-12-12 01:50:00	1.28587	1.28613	1.28587	0
2018-12-12 01:55:00	1.28605	1.286096	1.28605	0
2018-12-12 02:00:00	1.2857	1.286045	1.2857	0
2018-12-12 02:05:00	1.28588	1.286011	1.28588	0
2018-12-12 02:10:00	1.28589	1.285995	1.28589	0
2018-12-12 02:15:00	1.28554	1.285945	1.28554	0
2018-12-12 02:20:00	1.28606	1.285928	1.28606	0
2018-12-12 02:25:00	1.28554	1.285895	1.28554	0
2018-12-12 02:30:00	1.2857	1.285844	1.2857	0
2018-12-12 02:35:00	1.28552	1.285775	1.28552	0
2018-12-12 02:40:00	1.28534	1.285722	1.28534	0
2018-12-12 02:45:00	1.28587	1.285704	1.28587	0
2018-12-12 02:50:00	1.28552	1.285686	1.28552	0
2018-12-12 02:55:00	1.28534	1.285632	1.28534	0
2018-12-12 03:00:00	1.28534	1.285577	1.28534	0
2018-12-12 03:05:00	1.28516	1.285539	1.28516	0
2018-12-12 03:10:00	1.28534	1.285467	1.28534	0
2018-12-12 03:15:00	1.28518	1.285431	1.28518	0
2018-12-12 03:20:00	1.28501	1.285362	1.28501	0
2018-12-12 03:25:00	1.28518	1.285328	1.28518	0
2018-12-12 03:30:00	1.28481	1.285275	1.28481	0
2018-12-12 03:35:00	1.28498	1.285186	1.28498	0
2018-12-12 03:40:00	1.28499	1.285133	1.28499	0
2018-12-12 03:45:00	1.28481	1.28508	1.28481	0
2018-12-12 03:50:00	1.28499	1.285045	1.28499	0
2018-12-12 03:55:00	1.28483	1.285012	1.28483	0
2018-12-12 04:00:00	1.28464	1.284942	1.28464	0
2018-12-12 04:05:00	1.28445	1.284869	1.28445	0
2018-12-12 04:10:00	1.28463	1.284831	1.28463	0
2018-12-12 04:15:00	1.28461	1.284774	1.28461	0
2018-12-12 04:20:00	1.28446	1.284739	1.28446	0
2018-12-12 04:25:00	1.28463	1.284704	1.28463	0
2018-12-12 04:30:00	1.28445	1.28465	1.28445	0
2018-12-12 04:35:00	1.28447	1.284616	1.28447	0
2018-12-12 04:40:00	1.28428	1.284545	1.28428	0
2018-12-12 04:45:00	1.28428	1.28449	1.28428	0
2018-12-12 04:50:00	1.28427	1.284453	1.28427	0
2018-12-12 04:55:00	1.2841	1.284418	1.2841	0
2018-12-12 05:00:00	1.28426	1.284381	1.28426	0
2018-12-12 05:05:00	1.28409	1.284329	1.28409	0
2018-12-12 05:10:00	1.28411	1.284294	1.28411	0
2018-12-12 05:15:00	1.28411	1.284242	1.28411	0
2018-12-12 05:20:00	1.28374	1.284171	1.28374	0
2018-12-12 05:25:00	1.28408	1.284132	1.28408	0
2018-12-12 05:30:00	1.2839	1.284094	1.2839	0
2018-12-12 05:35:00	1.28407	1.284073	1.28407	0
2018-12-12 05:40:00	1.28407	1.284053	1.28407	0
2018-12-12 05:45:00	1.28372	1.284015	1.28372	0
2018-12-12 05:50:00	1.28408	1.283997	1.28408	0
2018-12-12 05:55:00	1.28409	1.283997	1.28409	0
2018-12-12 06:00:00	1.28392	1.283978	1.28392	0
2018-12-12 06:05:00	1.28392	1.283959	1.28392	0
2018-12-12 06:10:00	1.28376	1.283961	1.28376	0
2018-12-12 06:15:00	1.28375	1.283928	1.28375	0
2018-12-12 06:20:00	1.28391	1.283929	1.28391	0
2018-12-12 06:25:00	1.28374	1.283896	1.28374	0
2018-12-12 06:30:00	1.28373	1.283862	1.28373	0
2018-12-12 06:35:00	1.28373	1.283863	1.28373	0
2018-12-12 06:40:00	1.2839	1.283845	1.2839	0
2018-12-12 06:45:00	1.28391	1.283827	1.28391	0
2018-12-12 06:50:00	1.28373	1.283808	1.28373	0
2018-12-12 06:55:00	1.28391	1.283807	1.28391	0
2018-12-12 07:00:00	1.28374	1.283805	1.28374	0
2018-12-12 07:05:00	1.2841	1.28384	1.2841	0
2018-12-12 07:10:00	1.28375	1.283824	1.28375	0
2018-12-12 07:15:00	1.28358	1.283808	1.28358	0
2018-12-12 07:20:00	1.28342	1.283777	1.28342	0
2018-12-12 07:25:00	1.28357	1.283761	1.28357	0
2018-12-12 07:30:00	1.28375	1.283746	1.28375	0
2018-12-12 07:35:00	1.28358	1.283713	1.28358	0
2018-12-12 07:40:00	1.28356	1.283696	1.28356	0
2018-12-12 07:45:00	1.28321	1.283626	1.28321	0
2018-12-12 07:50:00	1.28356	1.283608	1.28356	0
2018-12-12 07:55:00	1.2834	1.283538	1.2834	0
2018-12-12 08:00:00	1.28322	1.283485	1.28322	0
2018-12-12 08:05:00	1.2834	1.283467	1.2834	0
2018-12-12 08:10:00	1.28321	1.283446	1.28321	0
2018-12-12 08:15:00	1.28322	1.283411	1.28322	0
2018-12-12 08:20:00	1.28338	1.283374	1.28338	0
2018-12-12 08:25:00	1.2832	1.283336	1.2832	0
2018-12-12 08:30:00	1.28302	1.283282	1.28302	0
2018-12-12 08:35:00	1.28321	1.283282	1.28321	0
2018-12-12 08:40:00	1.28303	1.283229	1.28303	0
2018-12-12 08:45:00	1.28303	1.283192	1.28303	0
2018-12-12 08:50:00	1.28337	1.283207	1.28337	0
2018-12-12 08:55:00	1.28304	1.283171	1.28304	0
2018-12-12 09:00:00	1.2832	1.28317	1.2832	0
2018-12-12 09:05:00	1.2832	1.283168	1.2832	0
2018-12-12 09:10:00	1.28302	1.283132	1.28302	0
2018-12-12 09:15:00	1.2832	1.283132	1.2832	0
2018-12-12 09:20:00	1.28303	1.283133	1.28303	0
2018-12-12 09:25:00	1.28338	1.28315	1.28338	0
2018-12-12 09:30:00	1.28285	1.283132	1.28285	0
2018-12-12 09:35:00	1.2832	1.283149	1.2832	0
2018-12-12 09:40:00	1.2832	1.283132	1.2832	0
2018-12-12 09:45:00	1.28302	1.28313	1.28302	0
2018-12-12 09:50:00	1.28319	1.283129	1.28319	0
2018-12-12 09:55:00	1.28285	1.283094	1.28285	0
2018-12-12 10:05:00	1.28302	1.283094	1.28302	0
2018-12-12 10:10:00	1.28302	1.283076	1.28302	0
2018-12-12 10:15:00	1.28302	1.283075	1.28302	0
2018-12-12 10:20:00	1.28284	1.283021	1.28284	0
2018-12-12 10:25:00	1.28337	1.283073	1.28337	0
2018-12-12 10:30:00	1.28302	1.283055	1.28302	0
2018-12-12 10:35:00	1.28319	1.283054	1.28319	0
2018-12-12 10:40:00	1.2832	1.283072	1.2832	0
2018-12-12 10:45:00	1.2832	1.283073	1.2832	0
2018-12-12 10:50:00	1.2832	1.283108	1.2832	0
2018-12-12 10:55:00	1.28322	1.283128	1.28322	0
2018-12-12 11:00:00	1.28304	1.28313	1.28304	0
2018-12-12 11:05:00	1.28304	1.283132	1.28304	0
2018-12-12 11:10:00	1.28303	1.283151	1.28303	0
2018-12-12 11:15:00	1.28338	1.283152	1.28338	0
2018-12-12 11:20:00	1.28339	1.283189	1.28339	0
2018-12-12 11:25:00	1.28286	1.283156	1.28286	0
2018-12-12 11:30:00	1.28339	1.283175	1.28339	0
2018-12-12 11:35:00	1.28339	1.283194	1.28339	0
2018-12-12 11:40:00	1.28303	1.283177	1.28303	0
2018-12-12 11:45:00	1.28305	1.28316	1.28305	0
2018-12-12 11:50:00	1.28323	1.283179	1.28323	0
2018-12-12 11:55:00	1.28304	1.283179	1.28304	0
2018-12-12 12:00:00	1.12366	1.267242	1.12366	0
2018-12-12 12:05:00	1.12383	1.251287	1.12383	0
2018-12-12 12:10:00	1.12383	1.235331	1.12383	0
2018-12-12 12:15:00	1.12383	1.219428	1.12383	0
2018-12-12 12:20:00	1.12383	1.203472	1.12383	0
2018-12-12 12:25:00	1.124	1.187533	1.124	0
2018-12-12 12:30:00	1.12419	1.171649	1.12419	0
2018-12-12 12:35:00	1.12401	1.155745	1.12401	0
2018-12-12 12:40:00	1.1242	1.139842	1.1242	0
2018-12-12 12:45:00	1.12438	1.123976	1.12438	0
2018-12-12 12:50:00	1.1242	1.12403	1.1242	0
2018-12-12 12:55:00	1.1242	1.124067	1.1242	0
2018-12-12 13:00:00	1.12438	1.124122	1.12438	0
2018-12-12 13:05:00	1.12421	1.12416	1.12421	0
2018-12-12 13:10:00	1.12439	1.124216	1.12439	0
2018-12-12 13:15:00	1.12422	1.124238	1.12422	0
2018-12-12 13:20:00	1.12386	1.124205	1.12386	0
2018-12-12 13:25:00	1.12421	1.124225	1.12421	0
2018-12-12 13:30:00	1.12369	1.124174	1.12369	0
2018-12-12 13:35:00	1.12386	1.124122	1.12386	0
2018-12-12 13:40:00	1.12386	1.124088	1.12386	0
2018-12-12 13:45:00	1.12387	1.124055	1.12387	0
2018-12-12 13:50:00	1.12404	1.124021	1.12404	0
2018-12-12 13:55:00	1.12387	1.123987	1.12387	0
2018-12-12 14:00:00	1.12385	1.123933	1.12385	0
2018-12-12 14:05:00	1.12386	1.123897	1.12386	0
2018-12-12 14:10:00	1.12369	1.12388	1.12369	0
2018-12-12 14:15:00	1.12403	1.123862	1.12403	0
2018-12-12 14:20:00	1.12385	1.123878	1.12385	0
2018-12-12 14:25:00	1.12402	1.123894	1.12402	0
2018-12-12 14:30:00	1.12402	1.12391	1.12402	0
2018-12-12 14:35:00	1.1242	1.123943	1.1242	0
2018-12-12 14:40:00	1.1242	1.123959	1.1242	0
2018-12-12 14:45:00	1.12384	1.123956	1.12384	0
2018-12-12 14:50:00	1.12384	1.123955	1.12384	0
2018-12-12 14:55:00	1.12402	1.123971	1.12402	0
2018-12-12 15:00:00	1.12368	1.12397	1.12368	0
2018-12-12 15:05:00	1.1235	1.123917	1.1235	0
2018-12-12 15:10:00	1.12368	1.1239	1.12368	0
2018-12-12 15:15:00	1.1235	1.123848	1.1235	0
2018-12-12 15:20:00	1.12367	1.123813	1.12367	0
2018-12-12 15:25:00	1.12366	1.123759	1.12366	0
2018-12-12 15:30:00	1.12366	1.123705	1.12366	0
2018-12-12 15:35:00	1.12401	1.123722	1.12401	0
2018-12-12 15:40:00	1.12419	1.123757	1.12419	0
2018-12-12 15:45:00	1.12402	1.123757	1.12402	0
2018-12-12 15:50:00	1.1242	1.123809	1.1242	0
2018-12-12 15:55:00	1.12385	1.123844	1.12385	0
2018-12-12 16:00:00	1.12385	1.123861	1.12385	0
2018-12-12 16:05:00	1.1235	1.123861	1.1235	0
2018-12-12 16:10:00	1.12351	1.123845	1.12351	0
2018-12-12 16:15:00	1.12386	1.123865	1.12386	0
2018-12-12 16:20:00	1.12369	1.123868	1.12369	0
2018-12-12 16:25:00	1.12352	1.123819	1.12352	0
2018-12-12 16:30:00	1.12352	1.123752	1.12352	0
2018-12-12 16:35:00	1.12316	1.123666	1.12316	0
2018-12-12 16:40:00	1.12333	1.123579	1.12333	0
2018-12-12 16:45:00	1.12351	1.123545	1.12351	0
2018-12-12 16:50:00	1.12352	1.123512	1.12352	0
2018-12-12 16:55:00	1.12334	1.123496	1.12334	0
2018-12-12 17:00:00	1.12334	1.123479	1.12334	0
2018-12-12 17:05:00	1.1235	1.123443	1.1235	0
2018-12-12 17:10:00	1.12351	1.123425	1.12351	0
2018-12-12 17:15:00	1.12316	1.123389	1.12316	0
2018-12-12 17:20:00	1.12351	1.123388	1.12351	0
2018-12-12 17:25:00	1.12315	1.123387	1.12315	0
2018-12-12 17:30:00	1.12298	1.123352	1.12298	0
2018-12-12 17:35:00	1.12316	1.123317	1.12316	0
2018-12-12 17:40:00	1.12281	1.123246	1.12281	0
2018-12-12 17:45:00	1.12299	1.123211	1.12299	0
2018-12-12 17:50:00	1.12298	1.123175	1.12298	0
2018-12-12 17:55:00	1.12333	1.123158	1.12333	0
2018-12-12 18:00:00	1.12281	1.123088	1.12281	0
2018-12-12 18:05:00	1.12316	1.123088	1.12316	0
2018-12-12 18:10:00	1.12298	1.123035	1.12298	0
2018-12-12 18:15:00	1.12298	1.123018	1.12298	0
2018-12-12 18:20:00	1.12262	1.122982	1.12262	0
2018-12-12 18:25:00	1.1228	1.122946	1.1228	0
2018-12-12 18:30:00	1.12262	1.122927	1.12262	0
2018-12-12 18:35:00	1.12298	1.122926	1.12298	0
2018-12-12 18:40:00	1.12281	1.122909	1.12281	0
2018-12-12 18:45:00	1.12246	1.122822	1.12246	0
2018-12-12 18:50:00	1.12262	1.122803	1.12262	0
2018-12-12 18:55:00	1.1228	1.122767	1.1228	0
2018-12-12 19:00:00	1.12263	1.122732	1.12263	0
2018-12-12 19:05:00	1.12262	1.122696	1.12262	0
2018-12-12 19:10:00	1.12245	1.122679	1.12245	0
2018-12-12 19:15:00	1.12281	1.12268	1.12281	0
2018-12-12 19:20:00	1.12263	1.122681	1.12263	0
2018-12-12 19:25:00	1.12263	1.122646	1.12263	0
2018-12-12 19:30:00	1.12263	1.122628	1.12263	0
2018-12-12 19:35:00	1.12246	1.122628	1.12246	0
2018-12-12 19:40:00	1.12263	1.122629	1.12263	0
2018-12-12 19:45:00	1.12246	1.122595	1.12246	0
2018-12-12 19:50:00	1.12246	1.122578	1.12246	0
2018-12-12 19:55:00	1.12246	1.122562	1.12246	0
2018-12-12 20:00:00	1.12246	1.122563	1.12246	0
2018-12-12 20:05:00	1.12246	1.122528	1.12246	0
2018-12-12 20:10:00	1.12246	1.122511	1.12246	0
2018-12-12 20:15:00	1.12246	1.122494	1.12246	0
2018-12-12 20:20:00	1.12245	1.122476	1.12245	0
2018-12-12 20:25:00	1.12227	1.122457	1.12227	0
2018-12-12 20:30:00	1.12227	1.122421	1.12227	0
2018-12-12 20:35:00	1.1221	1.122385	1.1221	0
2018-12-12 20:40:00	1.12227	1.122366	1.12227	0
2018-12-12 20:45:00	1.12228	1.122348	1.12228	0
2018-12-12 20:50:00	1.12246	1.122348	1.12246	0
2018-12-12 20:55:00	1.12229	1.122331	1.12229	0
2018-12-12 21:00:00	1.12212	1.122297	1.12212	0
2018-12-12 21:05:00	1.12212	1.122263	1.12212	0
2018-12-12 21:10:00	1.12212	1.12223	1.12212	0
2018-12-12 21:15:00	1.12212	1.122215	1.12212	0
2018-12-12 21:20:00	1.12212	1.1222	1.12212	0
2018-12-12 21:25:00	1.12194	1.122184	1.12194	0
2018-12-12 21:30:00	1.12194	1.122151	1.12194	0
2018-12-12 21:35:00	1.12211	1.122134	1.12211	0
2018-12-12 21:40:00	1.12211	1.122099	1.12211	0
2018-12-12 21:45:00	1.12177	1.122047	1.12177	0
2018-12-12 21:50:00	1.12194	1.122029	1.12194	0
2018-12-12 21:55:00	1.12211	1.122028	1.12211	0
2018-12-12 22:00:00	1.12211	1.122027	1.12211	0
2018-12-12 22:05:00	1.12193	1.122008	1.12193	0
2018-12-12 22:10:00	1.12194	1.12199	1.12194	0
2018-12-12 22:15:00	1.12177	1.121973	1.12177	0
2018-12-12 22:20:00	1.12177	1.121956	1.12177	0
2018-12-12 22:25:00	1.12176	1.121921	1.12176	0
2018-12-12 22:30:00	1.12176	1.121886	1.12176	0
2018-12-12 22:35:00	1.12175	1.121884	1.12175	0
2018-12-12 22:40:00	1.12174	1.121864	1.12174	0
2018-12-12 22:45:00	1.12158	1.121811	1.12158	0
2018-12-12 22:50:00	1.12175	1.121775	1.12175	0
2018-12-12 22:55:00	1.12176	1.121758	1.12176	0
2018-12-12 23:00:00	1.12176	1.12174	1.12176	0
2018-12-12 23:05:00	1.12176	1.121739	1.12176	0
2018-12-12 23:10:00	1.12158	1.12172	1.12158	0
2018-12-12 23:15:00	1.12158	1.121702	1.12158	0
2018-12-12 23:20:00	1.12159	1.121685	1.12159	0
2018-12-12 23:25:00	1.12158	1.121668	1.12158	0
2018-12-12 23:30:00	1.12141	1.121635	1.12141	0
2018-12-12 23:35:00	1.12158	1.121635	1.12158	0
2018-12-12 23:40:00	1.1214	1.1216	1.1214	0
2018-12-12 23:45:00	1.1214	1.121564	1.1214	0
2018-12-12 23:50:00	1.1214	1.121528	1.1214	0
2018-12-12 23:55:00	1.1214	1.121492	1.1214	0
2018-12-13 00:00:00	1.12139	1.121473	1.12139	0
2018-12-13 00:05:00	1.12123	1.121438	1.12123	0
2018-12-13 00:10:00	1.12106	1.121385	1.12106	0
2018-12-13 00:15:00	1.12123	1.12135	1.12123	0
2018-12-13 00:20:00	1.12106	1.121315	1.12106	0
2018-12-13 00:25:00	1.12106	1.121263	1.12106	0
2018-12-13 00:30:00	1.12107	1.12123	1.12107	0
2018-12-13 00:35:00	1.12142	1.121232	1.12142	0
2018-12-13 00:40:00	1.12106	1.121198	1.12106	0
2018-12-13 00:45:00	1.12124	1.121182	1.12124	0
2018-12-13 00:50:00	1.12124	1.121167	1.12124	0
2018-12-13 00:55:00	1.12106	1.12115	1.12106	0
2018-12-13 01:00:00	1.12142	1.121186	1.12142	0
2018-12-13 01:05:00	1.12124	1.121187	1.12124	0
2018-12-13 01:10:00	1.12106	1.121187	1.12106	0
2018-12-13 01:15:00	1.12106	1.121187	1.12106	0
2018-12-13 01:20:00	1.12124	1.121204	1.12124	0
2018-12-13 01:25:00	1.12106	1.121168	1.12106	0
2018-12-13 01:30:00	1.12072	1.121134	1.12072	0
2018-12-13 01:35:00	1.12107	1.121117	1.12107	0
2018-12-13 01:40:00	1.12088	1.121081	1.12088	0
2018-12-13 01:45:00	1.12106	1.121081	1.12106	0
2018-12-13 01:50:00	1.12089	1.121028	1.12089	0
2018-12-13 01:55:00	1.12123	1.121027	1.12123	0
2018-12-13 02:00:00	1.12106	1.121027	1.12106	0
2018-12-13 02:05:00	1.12071	1.120992	1.12071	0
2018-12-13 02:10:00	1.12088	1.120956	1.12088	0
2018-12-13 02:15:00	1.12087	1.120937	1.12087	0
2018-12-13 02:20:00	1.12086	1.120951	1.12086	0
2018-12-13 02:25:00	1.1207	1.120914	1.1207	0
2018-12-13 02:30:00	1.12071	1.120897	1.12071	0
2018-12-13 02:35:00	1.12106	1.120897	1.12106	0
2018-12-13 02:40:00	1.12088	1.120896	1.12088	0
2018-12-13 02:45:00	1.12088	1.120861	1.12088	0
2018-12-13 02:50:00	1.12071	1.120826	1.12071	0
2018-12-13 02:55:00	1.12053	1.120808	1.12053	0
2018-12-13 03:00:00	1.12053	1.120773	1.12053	0
2018-12-13 03:05:00	1.12089	1.120775	1.12089	0
2018-12-13 03:10:00	1.12054	1.120743	1.12054	0
2018-12-13 03:15:00	1.12053	1.120726	1.12053	0
2018-12-13 03:20:00	1.12071	1.120726	1.12071	0
2018-12-13 03:25:00	1.12072	1.120692	1.12072	0
2018-12-13 03:30:00	1.12054	1.120658	1.12054	0
2018-12-13 03:35:00	1.12036	1.120606	1.12036	0
2018-12-13 03:40:00	1.12036	1.120571	1.12036	0
2018-12-13 03:45:00	1.12037	1.120555	1.12037	0
2018-12-13 03:50:00	1.12054	1.120556	1.12054	0
2018-12-13 03:55:00	1.12071	1.120538	1.12071	0
2018-12-13 04:00:00	1.12037	1.120521	1.12037	0
2018-12-13 04:05:00	1.12037	1.120505	1.12037	0
2018-12-13 04:10:00	1.12036	1.12047	1.12036	0
2018-12-13 04:15:00	1.12037	1.120435	1.12037	0
2018-12-13 04:20:00	1.12035	1.120416	1.12035	0
2018-12-13 04:25:00	1.12035	1.120415	1.12035	0
2018-12-13 04:30:00	1.12035	1.120414	1.12035	0
2018-12-13 04:35:00	1.12036	1.120413	1.12036	0
2018-12-13 04:40:00	1.12037	1.120396	1.12037	0
2018-12-13 04:45:00	1.12036	1.120361	1.12036	0
2018-12-13 04:50:00	1.12002	1.120326	1.12002	0
2018-12-13 04:55:00	1.12037	1.120326	1.12037	0
2018-12-13 05:00:00	1.1202	1.12031	1.1202	0
2018-12-13 05:05:00	1.1202	1.120293	1.1202	0
2018-12-13 05:10:00	1.12018	1.120276	1.12018	0
2018-12-13 05:15:00	1.12054	1.120295	1.12054	0
2018-12-13 05:20:00	1.12019	1.120279	1.12019	0
2018-12-13 05:25:00	1.12036	1.120279	1.12036	0
2018-12-13 05:30:00	1.12036	1.120278	1.12036	0
2018-12-13 05:35:00	1.12036	1.120278	1.12036	0
2018-12-13 05:40:00	1.12018	1.120294	1.12018	0
2018-12-13 05:45:00	1.12018	1.120275	1.12018	0
2018-12-13 05:50:00	1.12036	1.120291	1.12036	0
2018-12-13 05:55:00	1.12	1.120271	1.12	0
2018-12-13 06:00:00	1.12018	1.120271	1.12018	0
2018-12-13 06:05:00	1.12036	1.120253	1.12036	0
2018-12-13 06:10:00	1.12001	1.120235	1.12001	0
2018-12-13 06:15:00	1.12019	1.120218	1.12019	0
2018-12-13 06:20:00	1.12001	1.120183	1.12001	0
2018-12-13 06:25:00	1.12001	1.120148	1.12001	0
2018-12-13 06:30:00	1.12001	1.120131	1.12001	0
2018-12-13 06:35:00	1.12	1.120113	1.12	0
2018-12-13 06:40:00	1.11982	1.120059	1.11982	0
2018-12-13 06:45:00	1.12018	1.120077	1.12018	0
2018-12-13 06:50:00	1.12019	1.120078	1.12019	0
2018-12-13 06:55:00	1.12019	1.120061	1.12019	0
2018-12-13 07:00:00	1.12002	1.120062	1.12002	0
2018-12-13 07:05:00	1.12001	1.120044	1.12001	0
2018-12-13 07:10:00	1.12019	1.120062	1.12019	0
2018-12-13 07:15:00	1.12018	1.120079	1.12018	0
2018-12-13 07:20:00	1.12017	1.120095	1.12017	0
2018-12-13 07:25:00	1.11965	1.12006	1.11965	0
2018-12-13 07:30:00	1.11982	1.12006	1.11982	0
2018-12-13 07:35:00	1.12018	1.12006	1.12018	0
2018-12-13 07:40:00	1.11982	1.120023	1.11982	0
2018-12-13 07:45:00	1.11966	1.11997	1.11966	0
2018-12-13 07:50:00	1.12018	1.119986	1.12018	0
2018-12-13 07:55:00	1.12001	1.119986	1.12001	0
2018-12-13 08:00:00	1.11983	1.11995	1.11983	0
2018-12-13 08:05:00	1.12017	1.119949	1.12017	0
2018-12-13 08:10:00	1.12016	1.119948	1.12016	0
2018-12-13 08:15:00	1.11982	1.119965	1.11982	0
2018-12-13 08:20:00	1.11982	1.119965	1.11982	0
2018-12-13 08:25:00	1.11981	1.119928	1.11981	0
2018-12-13 08:30:00	1.11982	1.119928	1.11982	0
2018-12-13 08:35:00	1.11981	1.119943	1.11981	0
2018-12-13 08:40:00	1.11965	1.11989	1.11965	0
2018-12-13 08:45:00	1.12001	1.11989	1.12001	0
2018-12-13 08:50:00	1.11983	1.11989	1.11983	0
2018-12-13 08:55:00	1.11966	1.119839	1.11966	0
2018-12-13 09:00:00	1.11966	1.119789	1.11966	0
2018-12-13 09:05:00	1.11966	1.119773	1.11966	0
2018-12-13 09:10:00	1.11965	1.119756	1.11965	0
2018-12-13 09:15:00	1.11983	1.119758	1.11983	0
2018-12-13 09:20:00	1.11965	1.119741	1.11965	0
2018-12-13 09:25:00	1.11984	1.119744	1.11984	0
2018-12-13 09:30:00	1.11983	1.119762	1.11983	0
2018-12-13 09:35:00	1.11965	1.119726	1.11965	0
2018-12-13 09:40:00	1.11965	1.119708	1.11965	0
2018-12-13 09:45:00	1.11966	1.119708	1.11966	0
2018-12-13 09:50:00	1.11984	1.119726	1.11984	0
2018-12-13 09:55:00	1.11966	1.119726	1.11966	0
2018-12-13 10:00:00	1.11966	1.119727	1.11966	0
2018-12-13 10:05:00	1.11965	1.119709	1.11965	0
2018-12-13 10:10:00	1.11965	1.119709	1.11965	0
2018-12-13 10:15:00	1.11965	1.11969	1.11965	0
2018-12-13 10:20:00	1.11965	1.119672	1.11965	0
2018-12-13 10:25:00	1.11965	1.119672	1.11965	0
2018-12-13 10:30:00	1.11966	1.119673	1.11966	0
2018-12-13 10:35:00	1.11966	1.119673	1.11966	0
2018-12-13 10:40:00	1.11965	1.119654	1.11965	0
2018-12-13 10:45:00	1.11964	1.119652	1.11964	0
2018-12-13 10:50:00	1.11965	1.119651	1.11965	0
2018-12-13 10:55:00	1.11947	1.119633	1.11947	0
2018-12-13 11:00:00	1.11964	1.119632	1.11964	0
2018-12-13 11:05:00	1.11965	1.119632	1.11965	0
2018-12-13 11:10:00	1.11982	1.119649	1.11982	0
2018-12-13 11:15:00	1.11982	1.119666	1.11982	0
2018-12-13 11:20:00	1.11964	1.119664	1.11964	0
2018-12-13 11:25:00	1.11964	1.119662	1.11964	0
2018-12-13 11:30:00	1.11964	1.119661	1.11964	0
2018-12-13 11:35:00	1.11947	1.119644	1.11947	0
2018-12-13 11:40:00	1.11947	1.119626	1.11947	0
2018-12-13 11:45:00	1.11964	1.119643	1.11964	0
2018-12-13 11:50:00	1.11982	1.119661	1.11982	0
2018-12-13 11:55:00	1.11965	1.119661	1.11965	0
2018-12-13 12:00:00	1.11964	1.119643	1.11964	0
2018-12-13 12:05:00	1.11948	1.119609	1.11948	0
2018-12-13 12:10:00	1.11965	1.11961	1.11965	0
2018-12-13 12:15:00	1.11948	1.119594	1.11948	0
2018-12-13 12:20:00	1.11948	1.119578	1.11948	0
2018-12-13 12:25:00	1.11965	1.119596	1.11965	0
2018-12-13 12:30:00	1.11947	1.119596	1.11947	0
2018-12-13 12:35:00	1.11947	1.119579	1.11947	0
2018-12-13 12:40:00	1.1193	1.119527	1.1193	0
2018-12-13 12:45:00	1.11947	1.119509	1.11947	0
2018-12-13 12:50:00	1.11947	1.119492	1.11947	0
2018-12-13 12:55:00	1.1193	1.119474	1.1193	0
2018-12-13 13:00:00	1.11948	1.119457	1.11948	0
2018-12-13 13:05:00	1.11948	1.119457	1.11948	0
2018-12-13 13:10:00	1.11931	1.11944	1.11931	0
2018-12-13 13:15:00	1.1193	1.119405	1.1193	0
2018-12-13 13:20:00	1.1193	1.119388	1.1193	0
2018-12-13 13:25:00	1.11929	1.11937	1.11929	0
2018-12-13 13:30:00	1.11946	1.119386	1.11946	0
2018-12-13 13:35:00	1.11946	1.119385	1.11946	0
2018-12-13 13:40:00	1.11947	1.119385	1.11947	0
2018-12-13 13:45:00	1.11947	1.119402	1.11947	0
2018-12-13 13:50:00	1.11947	1.119401	1.11947	0
2018-12-13 13:55:00	1.11929	1.119382	1.11929	0
2018-12-13 14:00:00	1.11946	1.119397	1.11946	0
2018-12-13 14:05:00	1.11963	1.11943	1.11963	0
2018-12-13 14:10:00	1.11929	1.119429	1.11929	0
2018-12-13 14:15:00	1.11929	1.119429	1.11929	0
2018-12-13 14:20:00	1.11928	1.119411	1.11928	0
2018-12-13 14:25:00	1.11928	1.119393	1.11928	0
2018-12-13 14:30:00	1.11929	1.119375	1.11929	0
2018-12-13 14:35:00	1.1193	1.119358	1.1193	0
2018-12-13 14:40:00	1.11929	1.11934	1.11929	0
2018-12-13 14:45:00	1.11931	1.119342	1.11931	0
2018-12-13 14:50:00	1.11931	1.119327	1.11931	0
2018-12-13 14:55:00	1.1193	1.119294	1.1193	0
2018-12-13 15:00:00	1.1193	1.119295	1.1193	0
2018-12-13 15:05:00	1.11913	1.119279	1.11913	0
2018-12-13 15:10:00	1.11913	1.119264	1.11913	0
2018-12-13 15:15:00	1.11894	1.11923	1.11894	0
2018-12-13 15:20:00	1.11912	1.119213	1.11912	0
2018-12-13 15:25:00	1.11913	1.119196	1.11913	0
2018-12-13 15:30:00	1.11896	1.119163	1.11896	0
2018-12-13 15:35:00	1.11913	1.119145	1.11913	0
2018-12-13 15:40:00	1.11914	1.119128	1.11914	0
2018-12-13 15:45:00	1.11914	1.119112	1.11914	0
2018-12-13 15:50:00	1.11914	1.119096	1.11914	0
2018-12-13 15:55:00	1.1188	1.119063	1.1188	0
2018-12-13 16:00:00	1.11896	1.119046	1.11896	0
2018-12-13 16:05:00	1.11895	1.119047	1.11895	0
2018-12-13 16:10:00	1.11878	1.119013	1.11878	0
2018-12-13 16:15:00	1.11897	1.118997	1.11897	0
2018-12-13 16:20:00	1.11879	1.11898	1.11879	0
2018-12-13 16:25:00	1.11896	1.118963	1.11896	0
2018-12-13 16:30:00	1.11861	1.11891	1.11861	0
2018-12-13 16:35:00	1.11879	1.118875	1.11879	0
2018-12-13 16:40:00	1.11861	1.118822	1.11861	0
2018-12-13 16:45:00	1.1186	1.118802	1.1186	0
2018-12-13 16:50:00	1.1186	1.118766	1.1186	0
2018-12-13 16:55:00	1.11861	1.118732	1.11861	0
2018-12-13 17:00:00	1.11861	1.118715	1.11861	0
2018-12-13 17:05:00	1.11862	1.11868	1.11862	0
2018-12-13 17:10:00	1.11879	1.11868	1.11879	0
2018-12-13 17:15:00	1.11843	1.118627	1.11843	0
2018-12-13 17:20:00	1.11861	1.118627	1.11861	0
2018-12-13 17:25:00	1.11826	1.118574	1.11826	0
2018-12-13 17:30:00	1.11843	1.118556	1.11843	0
2018-12-13 17:35:00	1.11844	1.11854	1.11844	0
2018-12-13 17:40:00	1.11826	1.118506	1.11826	0
2018-12-13 17:45:00	1.11808	1.118453	1.11808	0
2018-12-13 17:50:00	1.11826	1.118418	1.11826	0
2018-12-13 17:55:00	1.11825	1.118381	1.11825	0
2018-12-13 18:00:00	1.11824	1.118326	1.11824	0
2018-12-13 18:05:00	1.11808	1.118291	1.11808	0
2018-12-13 18:10:00	1.11826	1.118256	1.11826	0
2018-12-13 18:15:00	1.11808	1.118238	1.11808	0
2018-12-13 18:20:00	1.11809	1.118204	1.11809	0
2018-12-13 18:25:00	1.11791	1.118151	1.11791	0
2018-12-13 18:30:00	1.11809	1.118134	1.11809	0
2018-12-13 18:35:00	1.11792	1.118118	1.11792	0
2018-12-13 18:40:00	1.11774	1.118066	1.11774	0
2018-12-13 18:45:00	1.11791	1.118032	1.11791	0
2018-12-13 18:50:00	1.1179	1.117998	1.1179	0
2018-12-13 18:55:00	1.11773	1.117963	1.11773	0
2018-12-13 19:00:00	1.11773	1.11791	1.11773	0
2018-12-13 19:05:00	1.11791	1.117893	1.11791	0
2018-12-13 19:10:00	1.11774	1.117858	1.11774	0
2018-12-13 19:15:00	1.11757	1.117824	1.11757	0
2018-12-13 19:20:00	1.11757	1.117772	1.11757	0
2018-12-13 19:25:00	1.11739	1.117719	1.11739	0
2018-12-13 19:30:00	1.11739	1.117684	1.11739	0
2018-12-13 19:35:00	1.11756	1.117649	1.11756	0
2018-12-13 19:40:00	1.11739	1.117598	1.11739	0
2018-12-13 19:45:00	1.11738	1.117563	1.11738	0
2018-12-13 19:50:00	1.11756	1.117546	1.11756	0
2018-12-13 19:55:00	1.11739	1.117494	1.11739	0
2018-12-13 20:00:00	1.11721	1.117441	1.11721	0
2018-12-13 20:05:00	1.11739	1.117423	1.11739	0
2018-12-13 20:10:00	1.11704	1.11737	1.11704	0
2018-12-13 20:15:00	1.1174	1.117371	1.1174	0
2018-12-13 20:20:00	1.11722	1.117354	1.11722	0
2018-12-13 20:25:00	1.11705	1.117303	1.11705	0
2018-12-13 20:30:00	1.11722	1.117286	1.11722	0
2018-12-13 20:35:00	1.11722	1.11727	1.11722	0
2018-12-13 20:40:00	1.11704	1.117218	1.11704	0
2018-12-13 20:45:00	1.11705	1.117184	1.11705	0
2018-12-13 20:50:00	1.11721	1.117184	1.11721	0
2018-12-13 20:55:00	1.11669	1.117114	1.11669	0
2018-12-13 21:00:00	1.11686	1.117096	1.11686	0
2018-12-13 21:05:00	1.11703	1.117059	1.11703	0
2018-12-13 21:10:00	1.11668	1.117005	1.11668	0
2018-12-13 21:15:00	1.11685	1.116985	1.11685	0
2018-12-13 21:20:00	1.11686	1.116949	1.11686	0
2018-12-13 21:25:00	1.11687	1.116914	1.11687	0
2018-12-13 21:30:00	1.11669	1.116879	1.11669	0
2018-12-13 21:35:00	1.1167	1.116844	1.1167	0
2018-12-13 21:40:00	1.11687	1.11681	1.11687	0
2018-12-13 21:45:00	1.11652	1.116793	1.11652	0
2018-12-13 21:50:00	1.11669	1.116776	1.11669	0
2018-12-13 21:55:00	1.11652	1.116725	1.11652	0
2018-12-13 22:00:00	1.1167	1.116727	1.1167	0
2018-12-13 22:05:00	1.1167	1.116712	1.1167	0
2018-12-13 22:10:00	1.11669	1.116695	1.11669	0
2018-12-13 22:15:00	1.11669	1.116677	1.11669	0
2018-12-13 22:20:00	1.11635	1.116643	1.11635	0
2018-12-13 22:25:00	1.11633	1.116606	1.11633	0
2018-12-13 22:30:00	1.11616	1.116535	1.11616	0
2018-12-13 22:35:00	1.11617	1.1165	1.11617	0
2018-12-13 22:40:00	1.11617	1.116448	1.11617	0
2018-12-13 22:45:00	1.11652	1.116448	1.11652	0
2018-12-13 22:50:00	1.11617	1.116395	1.11617	0
2018-12-13 22:55:00	1.11617	1.116342	1.11617	0
2018-12-13 23:00:00	1.11617	1.11629	1.11617	0
2018-12-13 23:05:00	1.11616	1.116237	1.11616	0
2018-12-13 23:10:00	1.11616	1.116218	1.11616	0
2018-12-13 23:15:00	1.11617	1.116202	1.11617	0
2018-12-13 23:20:00	1.11581	1.116167	1.11581	0
2018-12-13 23:25:00	1.11599	1.116149	1.11599	0
2018-12-13 23:30:00	1.11582	1.116114	1.11582	0
2018-12-13 23:35:00	1.11581	1.116043	1.11581	0
2018-12-13 23:40:00	1.11617	1.116043	1.11617	0
2018-12-13 23:45:00	1.116	1.116026	1.116	0
2018-12-13 23:50:00	1.11617	1.116026	1.11617	0
2018-12-13 23:55:00	1.11599	1.116009	1.11599	0
2018-12-14 00:00:00	1.11598	1.115991	1.11598	0
2018-12-14 00:05:00	1.11581	1.115955	1.11581	0
2018-12-14 00:10:00	1.1158	1.115954	1.1158	0
2018-12-14 00:15:00	1.11599	1.115954	1.11599	0
2018-12-14 00:20:00	1.11581	1.115953	1.11581	0
2018-12-14 00:25:00	1.11582	1.115954	1.11582	0
2018-12-14 00:30:00	1.11582	1.115919	1.11582	0
2018-12-14 00:35:00	1.11582	1.115901	1.11582	0
2018-12-14 00:40:00	1.11565	1.115849	1.11565	0
2018-12-14 00:45:00	1.11583	1.115833	1.11583	0
2018-12-14 00:50:00	1.11547	1.115782	1.11547	0
2018-12-14 00:55:00	1.11565	1.115766	1.11565	0
2018-12-14 01:00:00	1.11547	1.115733	1.11547	0
2018-12-14 01:05:00	1.11512	1.115646	1.11512	0
2018-12-14 01:10:00	1.11565	1.11563	1.11565	0
2018-12-14 01:15:00	1.11546	1.115594	1.11546	0
2018-12-14 01:20:00	1.11546	1.115558	1.11546	0
2018-12-14 01:25:00	1.11529	1.115505	1.11529	0
2018-12-14 01:30:00	1.11529	1.115469	1.11529	0
2018-12-14 01:35:00	1.11529	1.115415	1.11529	0
2018-12-14 01:40:00	1.11529	1.115397	1.11529	0
2018-12-14 01:45:00	1.11529	1.115361	1.11529	0
2018-12-14 01:50:00	1.11529	1.115343	1.11529	0
2018-12-14 01:55:00	1.11547	1.115378	1.11547	0
2018-12-14 02:00:00	1.11512	1.115325	1.11512	0
2018-12-14 02:05:00	1.11511	1.11529	1.11511	0
2018-12-14 02:10:00	1.11512	1.115256	1.11512	0
2018-12-14 02:15:00	1.11511	1.115238	1.11511	0
2018-12-14 02:20:00	1.11529	1.115238	1.11529	0
2018-12-14 02:25:00	1.11512	1.115221	1.11512	0
2018-12-14 02:30:00	1.11494	1.115186	1.11494	0
2018-12-14 02:35:00	1.11494	1.115151	1.11494	0
2018-12-14 02:40:00	1.11495	1.115117	1.11495	0
2018-12-14 02:45:00	1.11495	1.115065	1.11495	0
2018-12-14 02:50:00	1.11512	1.115065	1.11512	0
2018-12-14 02:55:00	1.11477	1.115031	1.11477	0
2018-12-14 03:00:00	1.11495	1.115014	1.11495	0
2018-12-14 03:05:00	1.11513	1.115016	1.11513	0
2018-12-14 03:10:00	1.11494	1.114981	1.11494	0
2018-12-14 03:15:00	1.11477	1.114946	1.11477	0
2018-12-14 03:20:00	1.11495	1.114947	1.11495	0
2018-12-14 03:25:00	1.11495	1.114948	1.11495	0
2018-12-14 03:30:00	1.11495	1.114948	1.11495	0
2018-12-14 03:35:00	1.11512	1.114965	1.11512	0
2018-12-14 03:40:00	1.11477	1.11493	1.11477	0
2018-12-14 03:45:00	1.11495	1.114948	1.11495	0
2018-12-14 03:50:00	1.11494	1.114947	1.11494	0
2018-12-14 03:55:00	1.11476	1.11491	1.11476	0
2018-12-14 04:00:00	1.11477	1.114893	1.11477	0
2018-12-14 04:05:00	1.11459	1.114875	1.11459	0
2018-12-14 04:10:00	1.1146	1.11484	1.1146	0
2018-12-14 04:15:00	1.11495	1.11484	1.11495	0
2018-12-14 04:20:00	1.11477	1.114822	1.11477	0
2018-12-14 04:25:00	1.11494	1.114804	1.11494	0
2018-12-14 04:30:00	1.11459	1.114786	1.11459	0
2018-12-14 04:35:00	1.11442	1.114733	1.11442	0
2018-12-14 04:40:00	1.11476	1.114715	1.11476	0
2018-12-14 04:45:00	1.11476	1.114715	1.11476	0
2018-12-14 04:50:00	1.11442	1.11468	1.11442	0
2018-12-14 04:55:00	1.11476	1.114697	1.11476	0
2018-12-14 05:00:00	1.11477	1.114714	1.11477	0
2018-12-14 05:05:00	1.11442	1.114661	1.11442	0
2018-12-14 05:10:00	1.11477	1.114661	1.11477	0
2018-12-14 05:15:00	1.11477	1.114644	1.11477	0
2018-12-14 05:20:00	1.11477	1.114662	1.11477	0
2018-12-14 05:25:00	1.11441	1.114661	1.11441	0
2018-12-14 05:30:00	1.11477	1.114662	1.11477	0
2018-12-14 05:35:00	1.11459	1.114645	1.11459	0
2018-12-14 05:40:00	1.11477	1.11468	1.11477	0
2018-12-14 05:45:00	1.11477	1.114681	1.11477	0
2018-12-14 05:50:00	1.11458	1.114662	1.11458	0
2018-12-14 05:55:00	1.11424	1.114644	1.11424	0
2018-12-14 06:00:00	1.11441	1.114608	1.11441	0
2018-12-14 06:05:00	1.11441	1.114572	1.11441	0
2018-12-14 06:10:00	1.11459	1.114554	1.11459	0
2018-12-14 06:15:00	1.11458	1.114571	1.11458	0
2018-12-14 06:20:00	1.11441	1.114535	1.11441	0
2018-12-14 06:25:00	1.11442	1.114518	1.11442	0
2018-12-14 06:30:00	1.11441	1.114482	1.11441	0
2018-12-14 06:35:00	1.11458	1.114463	1.11458	0
2018-12-14 06:40:00	1.11441	1.114446	1.11441	0
2018-12-14 06:45:00	1.11424	1.114446	1.11424	0
2018-12-14 06:50:00	1.11424	1.114429	1.11424	0
2018-12-14 06:55:00	1.11406	1.114394	1.11406	0
2018-12-14 07:00:00	1.11442	1.114377	1.11442	0
2018-12-14 07:05:00	1.11424	1.114343	1.11424	0
2018-12-14 07:10:00	1.11442	1.114344	1.11442	0
2018-12-14 07:15:00	1.11424	1.114326	1.11424	0
2018-12-14 07:20:00	1.11406	1.114291	1.11406	0
2018-12-14 07:25:00	1.11406	1.114239	1.11406	0
2018-12-14 07:30:00	1.11407	1.114205	1.11407	0
2018-12-14 07:35:00	1.11424	1.114205	1.11424	0
2018-12-14 07:40:00	1.11423	1.114204	1.11423	0
2018-12-14 07:45:00	1.11406	1.114204	1.11406	0
2018-12-14 07:50:00	1.11424	1.114186	1.11424	0
2018-12-14 07:55:00	1.11423	1.114185	1.11423	0
2018-12-14 08:00:00	1.11424	1.114167	1.11424	0
2018-12-14 08:05:00	1.11388	1.114131	1.11388	0
2018-12-14 08:10:00	1.11406	1.114131	1.11406	0
2018-12-14 08:15:00	1.11423	1.114148	1.11423	0
2018-12-14 08:20:00	1.11423	1.114164	1.11423	0
2018-12-14 08:25:00	1.11406	1.114146	1.11406	0
2018-12-14 08:30:00	1.11424	1.114147	1.11424	0
2018-12-14 08:35:00	1.11407	1.114148	1.11407	0
2018-12-14 08:40:00	1.11407	1.114131	1.11407	0
2018-12-14 08:45:00	1.11388	1.114096	1.11388	0
2018-12-14 08:50:00	1.11406	1.114078	1.11406	0
2018-12-14 08:55:00	1.11372	1.114062	1.11372	0
2018-12-14 09:00:00	1.11406	1.114062	1.11406	0
2018-12-14 09:05:00	1.11354	1.113993	1.11354	0
2018-12-14 09:10:00	1.11405	1.113975	1.11405	0
2018-12-14 09:15:00	1.11371	1.11394	1.11371	0
2018-12-14 09:20:00	1.11371	1.113887	1.11371	0
2018-12-14 09:25:00	1.11389	1.113869	1.11389	0
2018-12-14 09:30:00	1.11389	1.113851	1.11389	0
2018-12-14 09:35:00	1.11371	1.113834	1.11371	0
2018-12-14 09:40:00	1.11371	1.113799	1.11371	0
2018-12-14 09:45:00	1.11371	1.113798	1.11371	0
2018-12-14 09:50:00	1.11406	1.113798	1.11406	0
2018-12-14 09:55:00	1.11371	1.113815	1.11371	0
2018-12-14 10:00:00	1.1137	1.11378	1.1137	0
2018-12-14 10:05:00	1.11369	1.113778	1.11369	0
2018-12-14 10:10:00	1.1137	1.113777	1.1137	0
2018-12-14 10:15:00	1.11353	1.113741	1.11353	0
2018-12-14 10:20:00	1.11369	1.113721	1.11369	0
2018-12-14 10:25:00	1.1137	1.11372	1.1137	0
2018-12-14 10:30:00	1.1137	1.113719	1.1137	0
2018-12-14 10:35:00	1.11353	1.113701	1.11353	0
2018-12-14 10:40:00	1.11388	1.113683	1.11388	0
2018-12-14 10:45:00	1.1137	1.113682	1.1137	0
2018-12-14 10:50:00	1.1137	1.113682	1.1137	0
2018-12-14 10:55:00	1.11388	1.113701	1.11388	0
2018-12-14 11:00:00	1.11335	1.113666	1.11335	0
2018-12-14 11:05:00	1.11335	1.113648	1.11335	0
2018-12-14 11:10:00	1.11335	1.113614	1.11335	0
2018-12-14 11:15:00	1.11317	1.113561	1.11317	0
2018-12-14 11:20:00	1.11335	1.113526	1.11335	0
2018-12-14 11:25:00	1.11369	1.113542	1.11369	0
2018-12-14 11:30:00	1.11334	1.113488	1.11334	0
2018-12-14 11:35:00	1.11335	1.113453	1.11335	0
2018-12-14 11:40:00	1.11371	1.113454	1.11371	0
2018-12-14 11:45:00	1.11354	1.11342	1.11354	0
2018-12-14 11:50:00	1.11354	1.113439	1.11354	0
2018-12-14 11:55:00	1.11353	1.113457	1.11353	0
2018-12-14 12:00:00	1.11335	1.113457	1.11335	0
2018-12-14 12:05:00	1.11352	1.113492	1.11352	0
2018-12-14 12:10:00	1.11351	1.113508	1.11351	0
2018-12-14 12:15:00	1.11335	1.113474	1.11335	0
2018-12-14 12:20:00	1.11335	1.113475	1.11335	0
2018-12-14 12:25:00	1.11336	1.113476	1.11336	0
2018-12-14 12:30:00	1.11336	1.113441	1.11336	0
2018-12-14 12:35:00	1.11336	1.113423	1.11336	0
2018-12-14 12:40:00	1.113	1.113369	1.113	0
2018-12-14 12:45:00	1.11352	1.113368	1.11352	0
2018-12-14 12:50:00	1.11352	1.113385	1.11352	0
2018-12-14 12:55:00	1.11352	1.113385	1.11352	0
2018-12-14 13:00:00	1.11317	1.113351	1.11317	0
2018-12-14 13:05:00	1.11299	1.113315	1.11299	0
2018-12-14 13:10:00	1.11334	1.113314	1.11334	0
2018-12-14 13:15:00	1.11334	1.113312	1.11334	0
2018-12-14 13:20:00	1.11334	1.11331	1.11334	0
2018-12-14 13:25:00	1.11318	1.113292	1.11318	0
2018-12-14 13:30:00	1.113	1.113292	1.113	0
2018-12-14 13:35:00	1.11301	1.113241	1.11301	0
2018-12-14 13:40:00	1.11336	1.113225	1.11336	0
2018-12-14 13:45:00	1.11353	1.113226	1.11353	0
2018-12-14 13:50:00	1.11335	1.113244	1.11335	0
2018-12-14 13:55:00	1.11336	1.113281	1.11336	0
2018-12-14 14:00:00	1.11335	1.113282	1.11335	0
2018-12-14 14:05:00	1.11335	1.113283	1.11335	0
2018-12-14 14:10:00	1.113	1.113249	1.113	0
2018-12-14 14:15:00	1.11317	1.113248	1.11317	0
2018-12-14 14:20:00	1.113	1.113248	1.113	0
2018-12-14 14:25:00	1.11318	1.113265	1.11318	0
2018-12-14 14:30:00	1.11318	1.113247	1.11318	0
2018-12-14 14:35:00	1.11284	1.113178	1.11284	0
2018-12-14 14:40:00	1.11301	1.113144	1.11301	0
2018-12-14 14:45:00	1.113	1.113108	1.113	0
2018-12-14 14:50:00	1.113	1.113073	1.113	0
2018-12-14 14:55:00	1.11301	1.113039	1.11301	0
2018-12-14 15:00:00	1.11283	1.113022	1.11283	0
2018-12-14 15:05:00	1.113	1.113005	1.113	0
2018-12-14 15:10:00	1.11282	1.112987	1.11282	0
2018-12-14 15:15:00	1.11282	1.112951	1.11282	0
2018-12-14 15:20:00	1.11283	1.112916	1.11283	0
2018-12-14 15:25:00	1.11283	1.112915	1.11283	0
2018-12-14 15:30:00	1.11267	1.112881	1.11267	0
2018-12-14 15:35:00	1.11267	1.112848	1.11267	0
2018-12-14 15:40:00	1.11249	1.112797	1.11249	0
2018-12-14 15:45:00	1.11266	1.112762	1.11266	0
2018-12-14 15:50:00	1.11284	1.112763	1.11284	0
2018-12-14 15:55:00	1.1123	1.112693	1.1123	0
2018-12-14 16:00:00	1.11265	1.112676	1.11265	0
2018-12-14 16:05:00	1.11264	1.112658	1.11264	0
2018-12-14 16:10:00	1.11246	1.112621	1.11246	0
2018-12-14 16:15:00	1.11248	1.112586	1.11248	0
2018-12-14 16:20:00	1.11249	1.112568	1.11249	0
2018-12-14 16:25:00	1.11248	1.112549	1.11248	0
2018-12-14 16:30:00	1.11249	1.112549	1.11249	0
2018-12-14 16:35:00	1.11249	1.112532	1.11249	0
2018-12-14 16:40:00	1.11231	1.112479	1.11231	0
2018-12-14 16:45:00	1.11232	1.112481	1.11232	0
2018-12-14 16:50:00	1.1123	1.112446	1.1123	0
2018-12-14 16:55:00	1.1123	1.112412	1.1123	0
2018-12-14 17:00:00	1.1123	1.112396	1.1123	0
2018-12-14 17:05:00	1.11231	1.112379	1.11231	0
2018-12-14 17:10:00	1.11213	1.112343	1.11213	0
2018-12-14 17:15:00	1.11214	1.112309	1.11214	0
2018-12-14 17:20:00	1.11196	1.112256	1.11196	0
2018-12-14 17:25:00	1.11212	1.112219	1.11212	0
2018-12-14 17:30:00	1.11196	1.112184	1.11196	0
2018-12-14 17:35:00	1.11179	1.112131	1.11179	0
2018-12-14 17:40:00	1.11197	1.112098	1.11197	0
2018-12-14 17:45:00	1.11179	1.112047	1.11179	0
2018-12-14 17:50:00	1.11179	1.111996	1.11179	0
2018-12-14 17:55:00	1.1118	1.111945	1.1118	0
2018-12-14 18:00:00	1.11162	1.111894	1.11162	0
2018-12-14 18:05:00	1.11162	1.111842	1.11162	0
2018-12-14 18:10:00	1.11162	1.111808	1.11162	0
2018-12-14 18:15:00	1.1118	1.111776	1.1118	0
2018-12-14 18:20:00	1.11162	1.111742	1.11162	0
2018-12-14 18:25:00	1.11162	1.111725	1.11162	0
2018-12-14 18:30:00	1.11127	1.111655	1.11127	0
2018-12-14 18:35:00	1.11145	1.111621	1.11145	0
2018-12-14 18:40:00	1.11162	1.111604	1.11162	0
2018-12-14 18:45:00	1.11128	1.111552	1.11128	0
2018-12-14 18:50:00	1.11128	1.111518	1.11128	0
2018-12-14 18:55:00	1.11145	1.111501	1.11145	0
2018-12-14 19:00:00	1.11144	1.111483	1.11144	0
2018-12-14 19:05:00	1.11127	1.11143	1.11127	0
2018-12-14 19:10:00	1.11127	1.111395	1.11127	0
2018-12-14 19:15:00	1.11109	1.111342	1.11109	0
2018-12-14 19:20:00	1.1111	1.111325	1.1111	0
2018-12-14 19:25:00	1.11127	1.111307	1.11127	0
2018-12-14 19:30:00	1.11127	1.111272	1.11127	0
2018-12-14 19:35:00	1.11092	1.111236	1.11092	0
2018-12-14 19:40:00	1.11126	1.111234	1.11126	0
2018-12-14 19:45:00	1.11092	1.111181	1.11092	0
2018-12-14 19:50:00	1.11091	1.111128	1.11091	0
2018-12-14 19:55:00	1.11092	1.111093	1.11092	0
2018-12-14 20:00:00	1.11092	1.111058	1.11092	0
2018-12-14 20:05:00	1.11057	1.111006	1.11057	0
2018-12-14 20:10:00	1.11075	1.110971	1.11075	0
2018-12-14 20:15:00	1.11075	1.110919	1.11075	0
2018-12-14 20:20:00	1.11075	1.110867	1.11075	0
2018-12-14 20:25:00	1.11075	1.11085	1.11075	0
2018-12-14 20:30:00	1.11057	1.110781	1.11057	0
2018-12-14 20:35:00	1.11075	1.110764	1.11075	0
2018-12-14 20:40:00	1.11057	1.11073	1.11057	0
2018-12-14 20:45:00	1.1104	1.110678	1.1104	0
2018-12-14 20:50:00	1.11075	1.110661	1.11075	0
2018-12-14 20:55:00	1.11058	1.110662	1.11058	0
2018-12-14 21:00:00	1.11058	1.110645	1.11058	0
2018-12-14 21:05:00	1.11039	1.110609	1.11039	0
2018-12-14 21:10:00	1.11039	1.110573	1.11039	0
2018-12-14 21:15:00	1.11057	1.110555	1.11057	0
2018-12-14 21:20:00	1.11057	1.110555	1.11057	0
2018-12-14 21:25:00	1.11022	1.110502	1.11022	0
2018-12-14 21:30:00	1.1104	1.110485	1.1104	0
2018-12-14 21:35:00	1.11023	1.110468	1.11023	0
2018-12-14 21:40:00	1.11023	1.110416	1.11023	0
2018-12-14 21:45:00	1.1104	1.110398	1.1104	0
2018-12-14 21:50:00	1.11023	1.110363	1.11023	0
2018-12-14 21:55:00	1.11023	1.110347	1.11023	0
2018-12-14 22:00:00	1.1104	1.110348	1.1104	0
2018-12-14 22:05:00	1.11022	1.110313	1.11022	0
2018-12-14 22:10:00	1.11022	1.110278	1.11022	0
2018-12-14 22:15:00	1.11005	1.110261	1.11005	0
2018-12-14 22:20:00	1.11004	1.110225	1.11004	0
2018-12-14 22:25:00	1.11004	1.110206	1.11004	0
2018-12-14 22:30:00	1.10987	1.11017	1.10987	0
2018-12-14 22:35:00	1.10987	1.110117	1.10987	0
2018-12-14 22:40:00	1.10987	1.110081	1.10987	0
2018-12-14 22:45:00	1.10988	1.110046	1.10988	0
2018-12-14 22:50:00	1.11005	1.110011	1.11005	0
2018-12-14 22:55:00	1.11005	1.109994	1.11005	0
2018-12-14 23:00:00	1.10988	1.10996	1.10988	0
2018-12-14 23:05:00	1.10952	1.109907	1.10952	0
2018-12-14 23:10:00	1.10987	1.10989	1.10987	0
2018-12-14 23:15:00	1.1097	1.109856	1.1097	0
2018-12-14 23:20:00	1.10987	1.109856	1.10987	0
2018-12-14 23:25:00	1.10988	1.109857	1.10988	0
2018-12-14 23:30:00	1.10987	1.109857	1.10987	0
2018-12-14 23:35:00	1.1097	1.109839	1.1097	0
2018-12-14 23:40:00	1.10987	1.109821	1.10987	0
2018-12-14 23:45:00	1.10987	1.109803	1.10987	0
2018-12-14 23:50:00	1.10953	1.109768	1.10953	0
2018-12-14 23:55:00	1.10953	1.109769	1.10953	0
2018-12-15 00:00:00	1.10952	1.109734	1.10952	0
2018-12-15 00:05:00	1.10952	1.109716	1.10952	0
2018-12-15 00:10:00	1.1097	1.109699	1.1097	0
2018-12-15 00:15:00	1.10935	1.109646	1.10935	0
2018-12-15 00:20:00	1.10953	1.109612	1.10953	0
2018-12-15 00:25:00	1.10934	1.109576	1.10934	0
2018-12-15 00:30:00	1.10935	1.109524	1.10935	0
2018-12-15 00:35:00	1.10917	1.109454	1.10917	0
2018-12-15 00:40:00	1.10917	1.109418	1.10917	0
2018-12-15 00:45:00	1.10918	1.109383	1.10918	0
2018-12-15 00:50:00	1.10935	1.109366	1.10935	0
2018-12-15 00:55:00	1.10918	1.109332	1.10918	0
2018-12-15 01:00:00	1.10935	1.109297	1.10935	0
2018-12-15 01:05:00	1.10917	1.109279	1.10917	0
2018-12-15 01:10:00	1.10917	1.109243	1.10917	0
2018-12-15 01:15:00	1.10917	1.109226	1.10917	0
2018-12-15 01:20:00	1.10917	1.109208	1.10917	0
2018-12-15 01:25:00	1.10918	1.109209	1.10918	0
2018-12-15 01:30:00	1.109	1.109192	1.109	0
2018-12-15 01:35:00	1.10883	1.109157	1.10883	0
2018-12-15 01:40:00	1.10883	1.109105	1.10883	0
2018-12-15 01:45:00	1.109	1.109087	1.109	0
2018-12-15 01:50:00	1.10883	1.109035	1.10883	0
2018-12-15 01:55:00	1.10883	1.109001	1.10883	0
2018-12-15 02:00:00	1.10865	1.108949	1.10865	0
2018-12-15 02:05:00	1.109	1.108932	1.109	0
2018-12-15 02:10:00	1.10883	1.108898	1.10883	0
2018-12-15 02:15:00	1.10865	1.108845	1.10865	0
2018-12-15 02:20:00	1.10883	1.108828	1.10883	0
2018-12-15 02:25:00	1.10865	1.10881	1.10865	0
2018-12-15 02:30:00	1.10848	1.108775	1.10848	0
2018-12-15 02:35:00	1.10848	1.108723	1.10848	0
2018-12-15 02:40:00	1.10865	1.108705	1.10865	0
2018-12-15 02:45:00	1.10864	1.108686	1.10864	0
2018-12-15 02:50:00	1.10865	1.108686	1.10865	0
2018-12-15 02:55:00	1.10847	1.108633	1.10847	0
2018-12-15 03:00:00	1.1083	1.10858	1.1083	0
2018-12-15 03:05:00	1.10847	1.108562	1.10847	0
2018-12-15 03:10:00	1.1083	1.108509	1.1083	0
2018-12-15 03:15:00	1.1083	1.108474	1.1083	0
2018-12-15 03:20:00	1.10847	1.108473	1.10847	0
2018-12-15 03:25:00	1.10812	1.108437	1.10812	0
2018-12-15 03:30:00	1.10847	1.108419	1.10847	0
2018-12-15 03:35:00	1.1083	1.108385	1.1083	0
2018-12-15 03:40:00	1.10829	1.108349	1.10829	0
2018-12-15 03:45:00	1.10794	1.108296	1.10794	0
2018-12-15 03:50:00	1.10846	1.108312	1.10846	0
2018-12-15 03:55:00	1.10829	1.108294	1.10829	0
2018-12-15 04:00:00	1.10829	1.108293	1.10829	0
2018-12-15 04:05:00	1.10812	1.108275	1.10812	0
2018-12-15 04:10:00	1.10811	1.108239	1.10811	0
2018-12-15 04:15:00	1.10794	1.108221	1.10794	0
2018-12-15 04:20:00	1.10829	1.108203	1.10829	0
2018-12-15 04:25:00	1.10812	1.108185	1.10812	0
2018-12-15 04:30:00	1.10812	1.108168	1.10812	0
2018-12-15 04:35:00	1.10811	1.108185	1.10811	0
2018-12-15 04:40:00	1.10794	1.108133	1.10794	0
2018-12-15 04:45:00	1.10777	1.108081	1.10777	0
2018-12-15 04:50:00	1.10812	1.108064	1.10812	0
2018-12-15 04:55:00	1.10812	1.108064	1.10812	0
2018-12-15 05:00:00	1.10812	1.108065	1.10812	0
2018-12-15 05:05:00	1.1083	1.108101	1.1083	0
2018-12-15 05:10:00	1.10813	1.108085	1.10813	0
2018-12-15 05:15:00	1.10777	1.10805	1.10777	0
2018-12-15 05:20:00	1.10812	1.10805	1.10812	0
2018-12-15 05:25:00	1.10777	1.108016	1.10777	0
2018-12-15 05:30:00	1.10794	1.108016	1.10794	0
2018-12-15 05:35:00	1.10777	1.108016	1.10777	0
2018-12-15 05:40:00	1.10777	1.107981	1.10777	0
2018-12-15 05:45:00	1.10795	1.107964	1.10795	0
2018-12-15 05:50:00	1.10795	1.107947	1.10795	0
2018-12-15 05:55:00	1.1076	1.107877	1.1076	0
2018-12-15 06:00:00	1.10778	1.107842	1.10778	0
2018-12-15 06:05:00	1.10777	1.107842	1.10777	0
2018-12-15 06:10:00	1.10742	1.107772	1.10742	0
2018-12-15 06:15:00	1.10777	1.107772	1.10777	0
2018-12-15 06:20:00	1.1076	1.107738	1.1076	0
2018-12-15 06:25:00	1.10794	1.107755	1.10794	0
2018-12-15 06:30:00	1.10741	1.107719	1.10741	0
2018-12-15 06:35:00	1.10759	1.107683	1.10759	0
2018-12-15 06:40:00	1.10725	1.107613	1.10725	0
2018-12-15 06:45:00	1.10742	1.107595	1.10742	0
2018-12-15 06:50:00	1.10742	1.107559	1.10742	0
2018-12-15 06:55:00	1.1076	1.107542	1.1076	0
2018-12-15 07:00:00	1.10725	1.107525	1.10725	0
2018-12-15 07:05:00	1.1076	1.107508	1.1076	0
2018-12-15 07:10:00	1.10708	1.107456	1.10708	0
2018-12-15 07:15:00	1.10725	1.107387	1.10725	0
2018-12-15 07:20:00	1.10743	1.107389	1.10743	0
2018-12-15 07:25:00	1.10725	1.107355	1.10725	0
2018-12-15 07:30:00	1.10725	1.107355	1.10725	0
2018-12-15 07:35:00	1.10708	1.107321	1.10708	0
2018-12-15 07:40:00	1.10708	1.107287	1.10708	0
2018-12-15 07:45:00	1.10707	1.107234	1.10707	0
2018-12-15 07:50:00	1.10707	1.107216	1.10707	0
2018-12-15 07:55:00	1.10725	1.107181	1.10725	0
2018-12-15 08:00:00	1.1069	1.107163	1.1069	0
2018-12-15 08:05:00	1.10708	1.107146	1.10708	0
2018-12-15 08:10:00	1.10725	1.107128	1.10725	0
2018-12-15 08:15:00	1.10689	1.107092	1.10689	0
2018-12-15 08:20:00	1.1069	1.107057	1.1069	0
2018-12-15 08:25:00	1.10707	1.107056	1.10707	0
2018-12-15 08:30:00	1.1069	1.107038	1.1069	0
2018-12-15 08:35:00	1.10708	1.107039	1.10708	0
2018-12-15 08:40:00	1.10673	1.107005	1.10673	0
2018-12-15 08:45:00	1.10673	1.106953	1.10673	0
2018-12-15 08:50:00	1.10673	1.106936	1.10673	0
2018-12-15 08:55:00	1.10673	1.106901	1.10673	0
2018-12-15 09:00:00	1.1069	1.106866	1.1069	0
2018-12-15 09:05:00	1.10655	1.106832	1.10655	0
2018-12-15 09:10:00	1.10638	1.10678	1.10638	0
2018-12-15 09:15:00	1.10673	1.106746	1.10673	0
2018-12-15 09:20:00	1.10638	1.106694	1.10638	0
2018-12-15 09:25:00	1.10673	1.106659	1.10673	0
2018-12-15 09:30:00	1.10673	1.106659	1.10673	0
2018-12-15 09:35:00	1.10638	1.106624	1.10638	0
2018-12-15 09:40:00	1.10655	1.106606	1.10655	0
2018-12-15 09:45:00	1.10655	1.106588	1.10655	0
2018-12-15 09:50:00	1.10638	1.106536	1.10638	0
2018-12-15 09:55:00	1.1062	1.106501	1.1062	0
2018-12-15 10:00:00	1.10673	1.106536	1.10673	0
2018-12-15 10:05:00	1.10637	1.1065	1.10637	0
2018-12-15 10:10:00	1.10637	1.106499	1.10637	0
2018-12-15 10:15:00	1.1062	1.106446	1.1062	0
2018-12-15 10:20:00	1.10638	1.106411	1.10638	0
2018-12-15 10:25:00	1.10638	1.106411	1.10638	0
2018-12-15 10:30:00	1.10638	1.106394	1.10638	0
2018-12-15 10:35:00	1.10638	1.106377	1.10638	0
2018-12-15 10:40:00	1.10638	1.106377	1.10638	0
2018-12-15 10:45:00	1.10638	1.106395	1.10638	0
2018-12-15 10:50:00	1.10638	1.10636	1.10638	0
2018-12-15 10:55:00	1.10638	1.106361	1.10638	0
2018-12-15 11:00:00	1.1062	1.106344	1.1062	0
2018-12-15 11:05:00	1.10638	1.106362	1.10638	0
2018-12-15 11:10:00	1.10638	1.106362	1.10638	0
2018-12-15 11:15:00	1.10603	1.106327	1.10603	0
2018-12-15 11:20:00	1.1062	1.106309	1.1062	0
2018-12-15 11:25:00	1.1062	1.106291	1.1062	0
2018-12-15 11:30:00	1.1062	1.106273	1.1062	0
2018-12-15 11:35:00	1.10603	1.106238	1.10603	0
2018-12-15 11:40:00	1.10603	1.106203	1.10603	0
2018-12-15 11:45:00	1.10603	1.106168	1.10603	0
2018-12-15 11:50:00	1.1062	1.106168	1.1062	0
2018-12-15 11:55:00	1.10638	1.106168	1.10638	0
2018-12-15 12:00:00	1.10603	1.106133	1.10603	0
2018-12-15 12:05:00	1.10585	1.106115	1.10585	0
2018-12-15 12:10:00	1.10603	1.106098	1.10603	0
2018-12-15 12:15:00	1.10603	1.106081	1.10603	0
2018-12-15 12:20:00	1.10603	1.106064	1.10603	0
2018-12-15 12:25:00	1.10585	1.106046	1.10585	0
2018-12-15 12:30:00	1.10603	1.106046	1.10603	0
2018-12-15 12:35:00	1.10585	1.106028	1.10585	0
2018-12-15 12:40:00	1.10584	1.105992	1.10584	0
2018-12-15 12:45:00	1.10602	1.105956	1.10602	0
2018-12-15 12:50:00	1.10585	1.105938	1.10585	0
2018-12-15 12:55:00	1.10602	1.105955	1.10602	0
2018-12-15 13:00:00	1.10584	1.105936	1.10584	0
2018-12-15 13:05:00	1.1055	1.105883	1.1055	0
2018-12-15 13:10:00	1.10567	1.105847	1.10567	0
2018-12-15 13:15:00	1.10567	1.105829	1.10567	0
2018-12-15 13:20:00	1.1055	1.105776	1.1055	0
2018-12-15 13:25:00	1.10533	1.105724	1.10533	0
2018-12-15 13:30:00	1.10585	1.105725	1.10585	0
2018-12-15 13:35:00	1.10568	1.105691	1.10568	0
2018-12-15 13:40:00	1.10533	1.105639	1.10533	0
2018-12-15 13:45:00	1.1055	1.105587	1.1055	0
2018-12-15 13:50:00	1.1055	1.105553	1.1055	0
2018-12-15 13:55:00	1.1055	1.105553	1.1055	0
2018-12-15 14:00:00	1.1055	1.105536	1.1055	0
2018-12-15 14:05:00	1.10549	1.105518	1.10549	0
2018-12-15 14:10:00	1.10567	1.105535	1.10567	0
2018-12-15 14:15:00	1.10532	1.105534	1.10532	0
2018-12-15 14:20:00	1.1055	1.105499	1.1055	0
2018-12-15 14:25:00	1.10533	1.105464	1.10533	0
2018-12-15 14:30:00	1.1055	1.105481	1.1055	0
2018-12-15 14:35:00	1.10533	1.105464	1.10533	0
2018-12-15 14:40:00	1.10533	1.105447	1.10533	0
2018-12-15 14:45:00	1.10533	1.10543	1.10533	0
2018-12-15 14:50:00	1.10515	1.105395	1.10515	0
2018-12-15 14:55:00	1.10533	1.105379	1.10533	0
2018-12-15 15:00:00	1.1055	1.105362	1.1055	0
2018-12-15 15:05:00	1.10533	1.105363	1.10533	0
2018-12-15 15:10:00	1.10515	1.105328	1.10515	0
2018-12-15 15:15:00	1.10533	1.105328	1.10533	0
2018-12-15 15:20:00	1.10498	1.105276	1.10498	0
2018-12-15 15:25:00	1.10533	1.105276	1.10533	0
2018-12-15 15:30:00	1.10498	1.105241	1.10498	0
2018-12-15 15:35:00	1.10515	1.105223	1.10515	0
2018-12-15 15:40:00	1.10497	1.105205	1.10497	0
2018-12-15 15:45:00	1.10497	1.105169	1.10497	0
2018-12-15 15:50:00	1.10515	1.105134	1.10515	0
2018-12-15 15:55:00	1.10515	1.105116	1.10515	0
2018-12-15 16:00:00	1.10515	1.105116	1.10515	0
2018-12-15 16:05:00	1.10514	1.105097	1.10514	0
2018-12-15 16:10:00	1.1048	1.105079	1.1048	0
2018-12-15 16:15:00	1.10479	1.105025	1.10479	0
2018-12-15 16:20:00	1.10497	1.105024	1.10497	0
2018-12-15 16:25:00	1.1048	1.104989	1.1048	0
2018-12-15 16:30:00	1.1048	1.104972	1.1048	0
2018-12-15 16:35:00	1.10498	1.104973	1.10498	0
2018-12-15 16:40:00	1.1048	1.104938	1.1048	0
2018-12-15 16:45:00	1.10463	1.104886	1.10463	0
2018-12-15 16:50:00	1.10497	1.104868	1.10497	0
2018-12-15 16:55:00	1.1048	1.104834	1.1048	0
2018-12-15 17:00:00	1.10462	1.104816	1.10462	0
2018-12-15 17:05:00	1.10462	1.104799	1.10462	0
2018-12-15 17:10:00	1.10497	1.104799	1.10497	0
2018-12-15 17:15:00	1.1048	1.104799	1.1048	0
2018-12-15 17:20:00	1.10497	1.104816	1.10497	0
2018-12-15 17:25:00	1.10463	1.104781	1.10463	0
2018-12-15 17:30:00	1.10463	1.104764	1.10463	0
2018-12-15 17:35:00	1.10463	1.104764	1.10463	0
2018-12-15 17:40:00	1.10463	1.10473	1.10463	0
2018-12-15 17:45:00	1.10462	1.104712	1.10462	0
2018-12-15 17:50:00	1.10445	1.104695	1.10445	0
2018-12-15 17:55:00	1.10445	1.104678	1.10445	0
2018-12-15 18:00:00	1.10463	1.104644	1.10463	0
2018-12-15 18:05:00	1.10463	1.104627	1.10463	0
2018-12-15 18:10:00	1.10463	1.104593	1.10463	0
2018-12-15 18:15:00	1.10445	1.104575	1.10445	0
2018-12-15 18:20:00	1.10445	1.104557	1.10445	0
2018-12-15 18:25:00	1.10445	1.104539	1.10445	0
2018-12-15 18:30:00	1.10445	1.104521	1.10445	0
2018-12-15 18:35:00	1.1041	1.104469	1.1041	0
2018-12-15 18:40:00	1.10445	1.104469	1.10445	0
2018-12-15 18:45:00	1.10445	1.104469	1.10445	0
2018-12-15 18:50:00	1.10428	1.104434	1.10428	0
2018-12-15 18:55:00	1.10428	1.104399	1.10428	0
2018-12-15 19:00:00	1.1041	1.104346	1.1041	0
2018-12-15 19:05:00	1.10428	1.104329	1.10428	0
2018-12-15 19:10:00	1.1041	1.104294	1.1041	0
2018-12-15 19:15:00	1.10393	1.104242	1.10393	0
2018-12-15 19:20:00	1.10393	1.10419	1.10393	0
2018-12-15 19:25:00	1.10428	1.104208	1.10428	0
2018-12-15 19:30:00	1.1041	1.104173	1.1041	0
2018-12-15 19:35:00	1.1041	1.104138	1.1041	0
2018-12-15 19:40:00	1.10393	1.104103	1.10393	0
2018-12-15 19:45:00	1.1041	1.104085	1.1041	0
2018-12-15 19:50:00	1.10409	1.104084	1.10409	0
2018-12-15 19:55:00	1.10392	1.104048	1.10392	0
2018-12-15 20:00:00	1.1041	1.104048	1.1041	0
2018-12-15 20:05:00	1.10393	1.104048	1.10393	0
2018-12-15 20:10:00	1.10393	1.104048	1.10393	0
2018-12-15 20:15:00	1.10393	1.104013	1.10393	0
2018-12-15 20:20:00	1.10393	1.103996	1.10393	0
2018-12-15 20:25:00	1.10393	1.103979	1.10393	0
2018-12-15 20:30:00	1.10393	1.103979	1.10393	0
2018-12-15 20:35:00	1.10393	1.103962	1.10393	0
2018-12-15 20:40:00	1.10393	1.103946	1.10393	0
2018-12-15 20:45:00	1.10393	1.103947	1.10393	0
2018-12-15 20:50:00	1.10393	1.10393	1.10393	0
2018-12-15 20:55:00	1.10375	1.103912	1.10375	0
2018-12-15 21:00:00	1.10393	1.103912	1.10393	0
2018-12-15 21:05:00	1.10375	1.103894	1.10375	0
2018-12-15 21:10:00	1.10375	1.103876	1.10375	0
2018-12-15 21:15:00	1.10393	1.103876	1.10393	0
2018-12-15 21:20:00	1.10358	1.103841	1.10358	0
2018-12-15 21:25:00	1.10375	1.103823	1.10375	0
2018-12-15 21:30:00	1.10393	1.103823	1.10393	0
2018-12-15 21:35:00	1.10358	1.103788	1.10358	0
2018-12-15 21:40:00	1.10358	1.103753	1.10358	0
2018-12-15 21:45:00	1.10358	1.103736	1.10358	0
2018-12-15 21:50:00	1.10358	1.103701	1.10358	0
2018-12-15 21:55:00	1.10358	1.103684	1.10358	0
2018-12-15 22:00:00	1.10358	1.103667	1.10358	0
2018-12-15 22:05:00	1.1034	1.103614	1.1034	0
2018-12-15 22:10:00	1.10375	1.103631	1.10375	0
2018-12-15 22:15:00	1.10358	1.103614	1.10358	0
2018-12-15 22:20:00	1.10357	1.103578	1.10357	0
2018-12-15 22:25:00	1.10375	1.103595	1.10375	0
2018-12-15 22:30:00	1.10375	1.103612	1.10375	0
2018-12-15 22:35:00	1.10322	1.103576	1.10322	0
2018-12-15 22:40:00	1.10356	1.103574	1.10356	0
2018-12-15 22:45:00	1.10322	1.103538	1.10322	0
2018-12-15 22:50:00	1.10322	1.103502	1.10322	0
2018-12-15 22:55:00	1.1034	1.103502	1.1034	0
2018-12-15 23:00:00	1.1034	1.103467	1.1034	0
2018-12-15 23:05:00	1.10323	1.103432	1.10323	0
2018-12-15 23:10:00	1.1034	1.103415	1.1034	0
2018-12-15 23:15:00	1.10323	1.103363	1.10323	0
2018-12-15 23:20:00	1.10323	1.103311	1.10323	0
2018-12-15 23:25:00	1.10323	1.103312	1.10323	0
2018-12-15 23:30:00	1.10323	1.103279	1.10323	0
2018-12-15 23:35:00	1.10288	1.103245	1.10288	0
2018-12-15 23:40:00	1.10323	1.103246	1.10323	0
2018-12-15 23:45:00	1.10323	1.103229	1.10323	0
2018-12-15 23:50:00	1.10305	1.103194	1.10305	0
2018-12-15 23:55:00	1.10323	1.103194	1.10323	0
2018-12-16 00:00:00	1.10288	1.103142	1.10288	0
2018-12-16 00:05:00	1.10305	1.103124	1.10305	0
2018-12-16 00:10:00	1.10323	1.103124	1.10323	0
2018-12-16 00:15:00	1.10305	1.103106	1.10305	0
2018-12-16 00:20:00	1.10305	1.103088	1.10305	0
2018-12-16 00:25:00	1.10323	1.103123	1.10323	0
2018-12-16 00:30:00	1.10323	1.103123	1.10323	0
2018-12-16 00:35:00	1.10288	1.103088	1.10288	0
2018-12-16 00:40:00	1.10288	1.103071	1.10288	0
2018-12-16 00:45:00	1.10288	1.103036	1.10288	0
2018-12-16 00:50:00	1.10288	1.103036	1.10288	0
2018-12-16 00:55:00	1.10288	1.103019	1.10288	0
2018-12-16 01:00:00	1.10288	1.102984	1.10288	0
2018-12-16 01:05:00	1.10288	1.102967	1.10288	0
2018-12-16 01:10:00	1.10288	1.10295	1.10288	0
2018-12-16 01:15:00	1.10288	1.102915	1.10288	0
2018-12-16 01:20:00	1.10288	1.10288	1.10288	0
2018-12-16 01:25:00	1.10288	1.10288	1.10288	0
2018-12-16 01:30:00	1.10288	1.10288	1.10288	0
2018-12-16 01:35:00	1.10288	1.10288	1.10288	0
2018-12-16 01:40:00	1.1027	1.102862	1.1027	0
2018-12-16 01:45:00	1.10288	1.102862	1.10288	0
2018-12-16 01:50:00	1.1027	1.102844	1.1027	0
2018-12-16 01:55:00	1.10253	1.102809	1.10253	0
2018-12-16 02:00:00	1.10288	1.102809	1.10288	0
2018-12-16 02:05:00	1.1027	1.102791	1.1027	0
2018-12-16 02:10:00	1.10253	1.102756	1.10253	0
2018-12-16 02:15:00	1.10253	1.102721	1.10253	0
2018-12-16 02:20:00	1.10253	1.102686	1.10253	0
2018-12-16 02:25:00	1.1027	1.102668	1.1027	0
2018-12-16 02:30:00	1.1027	1.102668	1.1027	0
2018-12-16 02:35:00	1.10253	1.102633	1.10253	0
2018-12-16 02:40:00	1.10253	1.102616	1.10253	0
2018-12-16 02:45:00	1.10253	1.102616	1.10253	0
2018-12-16 02:50:00	1.10253	1.102581	1.10253	0
2018-12-16 02:55:00	1.10253	1.102564	1.10253	0
2018-12-16 03:00:00	1.10253	1.102564	1.10253	0
2018-12-16 03:05:00	1.10253	1.102564	1.10253	0
2018-12-16 03:10:00	1.10235	1.102546	1.10235	0
2018-12-16 03:15:00	1.10235	1.102511	1.10235	0
2018-12-16 03:20:00	1.10253	1.102494	1.10253	0
2018-12-16 03:25:00	1.10235	1.102476	1.10235	0
2018-12-16 03:30:00	1.10235	1.102458	1.10235	0
2018-12-16 03:35:00	1.10235	1.10244	1.10235	0
2018-12-16 03:40:00	1.10218	1.102405	1.10218	0
2018-12-16 03:45:00	1.102	1.102352	1.102	0
2018-12-16 03:50:00	1.10218	1.102317	1.10218	0
2018-12-16 03:55:00	1.10235	1.102299	1.10235	0
2018-12-16 04:00:00	1.10218	1.102282	1.10218	0
2018-12-16 04:05:00	1.10218	1.102265	1.10218	0
2018-12-16 04:10:00	1.102	1.102212	1.102	0
2018-12-16 04:15:00	1.10235	1.102212	1.10235	0
2018-12-16 04:20:00	1.10218	1.102195	1.10218	0
2018-12-16 04:25:00	1.10218	1.102178	1.10218	0
2018-12-16 04:30:00	1.10218	1.102178	1.10218	0
2018-12-16 04:35:00	1.10218	1.102196	1.10218	0
2018-12-16 04:40:00	1.10218	1.102196	1.10218	0
2018-12-16 04:45:00	1.10218	1.102179	1.10218	0
2018-12-16 04:50:00	1.10218	1.102179	1.10218	0
2018-12-16 04:55:00	1.102	1.102161	1.102	0
2018-12-16 05:00:00	1.10218	1.102179	1.10218	0
2018-12-16 05:05:00	1.102	1.102144	1.102	0
2018-12-16 05:10:00	1.102	1.102126	1.102	0
2018-12-16 05:15:00	1.102	1.102108	1.102	0
2018-12-16 05:20:00	1.102	1.10209	1.102	0
2018-12-16 05:25:00	1.10182	1.102054	1.10182	0
2018-12-16 05:30:00	1.10182	1.102018	1.10182	0
2018-12-16 05:35:00	1.10183	1.101983	1.10183	0
2018-12-16 05:40:00	1.10218	1.101983	1.10218	0
2018-12-16 05:45:00	1.10165	1.101948	1.10165	0
2018-12-16 05:50:00	1.10183	1.101913	1.10183	0
2018-12-16 05:55:00	1.10183	1.101896	1.10183	0
2018-12-16 06:00:00	1.10182	1.101878	1.10182	0
2018-12-16 06:05:00	1.10182	1.10186	1.10182	0
2018-12-16 06:10:00	1.10183	1.101843	1.10183	0
2018-12-16 06:15:00	1.10165	1.101826	1.10165	0
2018-12-16 06:20:00	1.10182	1.101826	1.10182	0
2018-12-16 06:25:00	1.10147	1.10179	1.10147	0
2018-12-16 06:30:00	1.10165	1.101737	1.10165	0
2018-12-16 06:35:00	1.10165	1.101737	1.10165	0
2018-12-16 06:40:00	1.10148	1.101702	1.10148	0
2018-12-16 06:45:00	1.10183	1.101702	1.10183	0
2018-12-16 06:50:00	1.10165	1.101685	1.10165	0
2018-12-16 06:55:00	1.1013	1.101633	1.1013	0
2018-12-16 07:00:00	1.10165	1.101615	1.10165	0
2018-12-16 07:05:00	1.10148	1.101598	1.10148	0
2018-12-16 07:10:00	1.10148	1.101564	1.10148	0
2018-12-16 07:15:00	1.10148	1.101565	1.10148	0
2018-12-16 07:20:00	1.10113	1.101513	1.10113	0
2018-12-16 07:25:00	1.10148	1.101496	1.10148	0
2018-12-16 07:30:00	1.10148	1.101496	1.10148	0
2018-12-16 07:35:00	1.10148	1.101461	1.10148	0
2018-12-16 07:40:00	1.10113	1.101409	1.10113	0
2018-12-16 07:45:00	1.1013	1.101409	1.1013	0
2018-12-16 07:50:00	1.10148	1.101392	1.10148	0
2018-12-16 07:55:00	1.1013	1.101374	1.1013	0
2018-12-16 08:00:00	1.1013	1.101356	1.1013	0
2018-12-16 08:05:00	1.10148	1.101356	1.10148	0
2018-12-16 08:10:00	1.10148	1.101391	1.10148	0
2018-12-16 08:15:00	1.10148	1.101391	1.10148	0
2018-12-16 08:20:00	1.1013	1.101373	1.1013	0
2018-12-16 08:25:00	1.10148	1.101373	1.10148	0
2018-12-16 08:30:00	1.1013	1.10139	1.1013	0
2018-12-16 08:35:00	1.10095	1.101355	1.10095	0
2018-12-16 08:40:00	1.10148	1.101355	1.10148	0
2018-12-16 08:45:00	1.10113	1.101338	1.10113	0
2018-12-16 08:50:00	1.1013	1.101338	1.1013	0
2018-12-16 08:55:00	1.10113	1.101303	1.10113	0
2018-12-16 09:00:00	1.10113	1.101268	1.10113	0
2018-12-16 09:05:00	1.10113	1.101233	1.10113	0
2018-12-16 09:10:00	1.10095	1.101198	1.10095	0
2018-12-16 09:15:00	1.10077	1.101127	1.10077	0
2018-12-16 09:20:00	1.10078	1.101075	1.10078	0
2018-12-16 09:25:00	1.10078	1.101058	1.10078	0
2018-12-16 09:30:00	1.10095	1.101005	1.10095	0
2018-12-16 09:35:00	1.10078	1.10097	1.10078	0
2018-12-16 09:40:00	1.1006	1.1009	1.1006	0
2018-12-16 09:45:00	1.10113	1.1009	1.10113	0
2018-12-16 09:50:00	1.10078	1.100865	1.10078	0
2018-12-16 09:55:00	1.10078	1.10083	1.10078	0
2018-12-16 10:00:00	1.1006	1.100795	1.1006	0
2018-12-16 10:05:00	1.10078	1.100796	1.10078	0
2018-12-16 10:10:00	1.10078	1.100796	1.10078	0
2018-12-16 10:15:00	1.10078	1.100796	1.10078	0
2018-12-16 10:20:00	1.10078	1.100779	1.10078	0
2018-12-16 10:25:00	1.1006	1.100761	1.1006	0
2018-12-16 10:30:00	1.10078	1.100779	1.10078	0
2018-12-16 10:35:00	1.1006	1.100726	1.1006	0
2018-12-16 10:40:00	1.1006	1.100708	1.1006	0
2018-12-16 10:45:00	1.1006	1.10069	1.1006	0
2018-12-16 10:50:00	1.1006	1.10069	1.1006	0
2018-12-16 10:55:00	1.10043	1.100655	1.10043	0
2018-12-16 11:00:00	1.10043	1.10062	1.10043	0
2018-12-16 11:05:00	1.10043	1.100585	1.10043	0
2018-12-16 11:10:00	1.10043	1.10055	1.10043	0
2018-12-16 11:15:00	1.10043	1.100533	1.10043	0
2018-12-16 11:20:00	1.10043	1.100498	1.10043	0
2018-12-16 11:25:00	1.10043	1.100481	1.10043	0
2018-12-16 11:30:00	1.10043	1.100464	1.10043	0
2018-12-16 11:35:00	1.10043	1.100447	1.10043	0
2018-12-16 11:40:00	1.1006	1.100447	1.1006	0
2018-12-16 11:45:00	1.10043	1.100447	1.10043	0
2018-12-16 11:50:00	1.10043	1.100447	1.10043	0
2018-12-16 11:55:00	1.10043	1.100447	1.10043	0
2018-12-16 12:00:00	1.10025	1.100429	1.10025	0
2018-12-16 12:05:00	1.10025	1.100411	1.10025	0
2018-12-16 12:10:00	1.10043	1.100411	1.10043	0
2018-12-16 12:15:00	1.10043	1.100411	1.10043	0
2018-12-16 12:20:00	1.10025	1.100393	1.10025	0
2018-12-16 12:25:00	1.10008	1.100358	1.10008	0
2018-12-16 12:30:00	1.10008	1.100306	1.10008	0
2018-12-16 12:35:00	1.10008	1.100271	1.10008	0
2018-12-16 12:40:00	1.10043	1.100271	1.10043	0
2018-12-16 12:45:00	1.10007	1.100235	1.10007	0
2018-12-16 12:50:00	1.10007	1.100217	1.10007	0
2018-12-16 12:55:00	1.10008	1.1002	1.10008	0
2018-12-16 13:00:00	1.10007	1.100164	1.10007	0
2018-12-16 13:05:00	1.0999	1.100111	1.0999	0
2018-12-16 13:10:00	1.0999	1.100076	1.0999	0
2018-12-16 13:15:00	1.10008	1.100076	1.10008	0
2018-12-16 13:20:00	1.10008	1.100076	1.10008	0
2018-12-16 13:25:00	1.10008	1.100076	1.10008	0
2018-12-16 13:30:00	1.10008	1.100041	1.10008	0
2018-12-16 13:35:00	1.10008	1.100042	1.10008	0
2018-12-16 13:40:00	1.10008	1.100043	1.10008	0
2018-12-16 13:45:00	1.0999	1.100025	1.0999	0
2018-12-16 13:50:00	1.10008	1.100026	1.10008	0
2018-12-16 13:55:00	1.10008	1.100044	1.10008	0
2018-12-16 14:00:00	1.10008	1.100062	1.10008	0
2018-12-16 14:05:00	1.0999	1.100044	1.0999	0
2018-12-16 14:10:00	1.09973	1.100009	1.09973	0
2018-12-16 14:15:00	1.0999	1.099991	1.0999	0
2018-12-16 14:20:00	1.09973	1.099956	1.09973	0
2018-12-16 14:25:00	1.09973	1.099921	1.09973	0
2018-12-16 14:30:00	1.09973	1.099886	1.09973	0
2018-12-16 14:35:00	1.09973	1.099869	1.09973	0
2018-12-16 14:40:00	1.09955	1.099816	1.09955	0
2018-12-16 14:45:00	1.09973	1.099781	1.09973	0
2018-12-16 14:50:00	1.09973	1.099746	1.09973	0
2018-12-16 14:55:00	1.09973	1.099729	1.09973	0
2018-12-16 15:00:00	1.09955	1.099711	1.09955	0
2018-12-16 15:05:00	1.09955	1.099676	1.09955	0
2018-12-16 15:10:00	1.09973	1.099676	1.09973	0
2018-12-16 15:15:00	1.09955	1.099658	1.09955	0
2018-12-16 15:20:00	1.09938	1.099623	1.09938	0
2018-12-16 15:25:00	1.09938	1.099588	1.09938	0
2018-12-16 15:30:00	1.09938	1.099571	1.09938	0
2018-12-16 15:35:00	1.09973	1.099571	1.09973	0
2018-12-16 15:40:00	1.09938	1.099536	1.09938	0
2018-12-16 15:45:00	1.09955	1.099518	1.09955	0
2018-12-16 15:50:00	1.09938	1.099501	1.09938	0
2018-12-16 15:55:00	1.0992	1.099466	1.0992	0
2018-12-16 16:00:00	1.09938	1.099431	1.09938	0
2018-12-16 16:05:00	1.09937	1.099413	1.09937	0
2018-12-16 16:10:00	1.09902	1.099377	1.09902	0
2018-12-16 16:15:00	1.0992	1.099359	1.0992	0
2018-12-16 16:20:00	1.0992	1.099341	1.0992	0
2018-12-16 16:25:00	1.09903	1.099271	1.09903	0
2018-12-16 16:30:00	1.09903	1.099236	1.09903	0
2018-12-16 16:35:00	1.0992	1.099201	1.0992	0
2018-12-16 16:40:00	1.0992	1.099183	1.0992	0
2018-12-16 16:45:00	1.09903	1.099166	1.09903	0
2018-12-16 16:50:00	1.09903	1.099131	1.09903	0
2018-12-16 16:55:00	1.09903	1.099097	1.09903	0
2018-12-16 17:00:00	1.09885	1.09908	1.09885	0
2018-12-16 17:05:00	1.0992	1.09908	1.0992	0
2018-12-16 17:10:00	1.09885	1.099045	1.09885	0
2018-12-16 17:15:00	1.0985	1.098992	1.0985	0
2018-12-16 17:20:00	1.09903	1.098992	1.09903	0
2018-12-16 17:25:00	1.09885	1.098957	1.09885	0
2018-12-16 17:30:00	1.09885	1.098922	1.09885	0
2018-12-16 17:35:00	1.09885	1.098904	1.09885	0
2018-12-16 17:40:00	1.09885	1.098886	1.09885	0
2018-12-16 17:45:00	1.09885	1.098868	1.09885	0
2018-12-16 17:50:00	1.09903	1.098886	1.09903	0
2018-12-16 17:55:00	1.09868	1.098834	1.09868	0
2018-12-16 18:00:00	1.09868	1.098817	1.09868	0
2018-12-16 18:05:00	1.09868	1.098835	1.09868	0
2018-12-16 18:10:00	1.09868	1.0988	1.09868	0
2018-12-16 18:15:00	1.09868	1.098783	1.09868	0
2018-12-16 18:20:00	1.09868	1.098766	1.09868	0
2018-12-16 18:25:00	1.09868	1.098749	1.09868	0
2018-12-16 18:30:00	1.0985	1.098714	1.0985	0
2018-12-16 18:35:00	1.0985	1.098679	1.0985	0
2018-12-16 18:40:00	1.0985	1.098626	1.0985	0
2018-12-16 18:45:00	1.09833	1.098591	1.09833	0
2018-12-16 18:50:00	1.09833	1.098556	1.09833	0
2018-12-16 18:55:00	1.09868	1.098556	1.09868	0
2018-12-16 19:00:00	1.09833	1.098521	1.09833	0
2018-12-16 19:05:00	1.09833	1.098486	1.09833	0
2018-12-16 19:10:00	1.0985	1.098468	1.0985	0
2018-12-16 19:15:00	1.09833	1.098433	1.09833	0
2018-12-16 19:20:00	1.09833	1.098416	1.09833	0
2018-12-16 19:25:00	1.09815	1.098381	1.09815	0
2018-12-16 19:30:00	1.09833	1.098364	1.09833	0
2018-12-16 19:35:00	1.09815	1.098346	1.09815	0
2018-12-16 19:40:00	1.09815	1.098328	1.09815	0
2018-12-16 19:45:00	1.09815	1.098275	1.09815	0
2018-12-16 19:50:00	1.09833	1.098275	1.09833	0
2018-12-16 19:55:00	1.09815	1.098257	1.09815	0
2018-12-16 20:00:00	1.09833	1.09824	1.09833	0
2018-12-16 20:05:00	1.09833	1.09824	1.09833	0
2018-12-16 20:10:00	1.09815	1.098222	1.09815	0
2018-12-16 20:15:00	1.09833	1.09824	1.09833	0
2018-12-16 20:20:00	1.09798	1.098205	1.09798	0
2018-12-16 20:25:00	1.09798	1.098188	1.09798	0
2018-12-16 20:30:00	1.09798	1.098171	1.09798	0
2018-12-16 20:35:00	1.09798	1.098154	1.09798	0
2018-12-16 20:40:00	1.0978	1.098101	1.0978	0
2018-12-16 20:45:00	1.09798	1.098084	1.09798	0
2018-12-16 20:50:00	1.0978	1.098031	1.0978	0
2018-12-16 20:55:00	1.09798	1.097996	1.09798	0
2018-12-16 21:00:00	1.09798	1.097979	1.09798	0
2018-12-16 21:05:00	1.0978	1.097926	1.0978	0
2018-12-16 21:10:00	1.0978	1.097908	1.0978	0
2018-12-16 21:15:00	1.0978	1.09789	1.0978	0
2018-12-16 21:20:00	1.09798	1.09789	1.09798	0
2018-12-16 21:25:00	1.0978	1.097872	1.0978	0
2018-12-16 21:30:00	1.0978	1.097872	1.0978	0
2018-12-16 21:35:00	1.09763	1.097837	1.09763	0
2018-12-16 21:40:00	1.09763	1.09782	1.09763	0
2018-12-16 21:45:00	1.0978	1.097802	1.0978	0
2018-12-16 21:50:00	1.0978	1.097784	1.0978	0
2018-12-16 21:55:00	1.09763	1.097767	1.09763	0
2018-12-16 22:00:00	1.09763	1.09775	1.09763	0
2018-12-16 22:05:00	1.09763	1.097733	1.09763	0
2018-12-16 22:10:00	1.09763	1.097698	1.09763	0
2018-12-16 22:15:00	1.09745	1.097663	1.09745	0
2018-12-16 22:20:00	1.09728	1.097611	1.09728	0
2018-12-16 22:25:00	1.09763	1.097611	1.09763	0
2018-12-16 22:30:00	1.09745	1.097593	1.09745	0
2018-12-16 22:35:00	1.09728	1.097541	1.09728	0
2018-12-16 22:40:00	1.09763	1.097524	1.09763	0
2018-12-16 22:45:00	1.09745	1.097506	1.09745	0
2018-12-16 22:50:00	1.0971	1.097453	1.0971	0
2018-12-16 22:55:00	1.09728	1.097418	1.09728	0
2018-12-16 23:00:00	1.09728	1.097383	1.09728	0
2018-12-16 23:05:00	1.09728	1.097366	1.09728	0
2018-12-16 23:10:00	1.09693	1.097331	1.09693	0
2018-12-16 23:15:00	1.09728	1.097296	1.09728	0
2018-12-16 23:20:00	1.0971	1.097261	1.0971	0
2018-12-16 23:25:00	1.0971	1.097243	1.0971	0
2018-12-16 23:30:00	1.09728	1.097208	1.09728	0
2018-12-16 23:35:00	1.0971	1.097173	1.0971	0
2018-12-16 23:40:00	1.0971	1.097173	1.0971	0
2018-12-16 23:45:00	1.0971	1.097155	1.0971	0
2018-12-16 23:50:00	1.09693	1.09712	1.09693	0
2018-12-16 23:55:00	1.09693	1.097085	1.09693	0
2018-12-17 00:00:00	1.09728	1.09712	1.09728	0
2018-12-17 00:05:00	1.09693	1.097085	1.09693	0
2018-12-17 00:10:00	1.0971	1.097085	1.0971	0
2018-12-17 00:15:00	1.09693	1.097068	1.09693	0
2018-12-17 00:20:00	1.0971	1.09705	1.0971	0
2018-12-17 00:25:00	1.09675	1.097015	1.09675	0
2018-12-17 00:30:00	1.09675	1.09698	1.09675	0
2018-12-17 00:35:00	1.09675	1.096945	1.09675	0
2018-12-17 00:40:00	1.09675	1.096927	1.09675	0
2018-12-17 00:45:00	1.09675	1.096909	1.09675	0
2018-12-17 00:50:00	1.09658	1.096839	1.09658	0
2018-12-17 00:55:00	1.09693	1.096839	1.09693	0
2018-12-17 01:00:00	1.09658	1.096787	1.09658	0
2018-12-17 01:05:00	1.09658	1.096752	1.09658	0
2018-12-17 01:10:00	1.09675	1.096717	1.09675	0
2018-12-17 01:15:00	1.09658	1.0967	1.09658	0
2018-12-17 01:20:00	1.09658	1.096683	1.09658	0
2018-12-17 01:25:00	1.09693	1.096701	1.09693	0
2018-12-17 01:30:00	1.0964	1.096666	1.0964	0
2018-12-17 01:35:00	1.09675	1.096666	1.09675	0
2018-12-17 01:40:00	1.09658	1.096666	1.09658	0
2018-12-17 01:45:00	1.0964	1.096613	1.0964	0
2018-12-17 01:50:00	1.0964	1.096595	1.0964	0
2018-12-17 01:55:00	1.0964	1.096577	1.0964	0
2018-12-17 02:00:00	1.09658	1.09656	1.09658	0
2018-12-17 02:05:00	1.09658	1.09656	1.09658	0
2018-12-17 02:10:00	1.09623	1.096525	1.09623	0
2018-12-17 02:15:00	1.09623	1.096455	1.09623	0
2018-12-17 02:20:00	1.0964	1.096455	1.0964	0
2018-12-17 02:25:00	1.09605	1.096385	1.09605	0
2018-12-17 02:30:00	1.09623	1.09635	1.09623	0
2018-12-17 02:35:00	1.09605	1.096315	1.09605	0
2018-12-17 02:40:00	1.0964	1.096315	1.0964	0
2018-12-17 02:45:00	1.09605	1.09628	1.09605	0
2018-12-17 02:50:00	1.09605	1.096227	1.09605	0
2018-12-17 02:55:00	1.09605	1.096174	1.09605	0
2018-12-17 03:00:00	1.09623	1.096174	1.09623	0
2018-12-17 03:05:00	1.09623	1.096174	1.09623	0
2018-12-17 03:10:00	1.09588	1.096122	1.09588	0
2018-12-17 03:15:00	1.09623	1.09614	1.09623	0
2018-12-17 03:20:00	1.09623	1.09614	1.09623	0
2018-12-17 03:25:00	1.09588	1.096123	1.09588	0
2018-12-17 03:30:00	1.09605	1.096088	1.09605	0
2018-12-17 03:35:00	1.09623	1.096106	1.09623	0
2018-12-17 03:40:00	1.09588	1.096089	1.09588	0
2018-12-17 03:45:00	1.0957	1.096054	1.0957	0
2018-12-17 03:50:00	1.09605	1.096036	1.09605	0
2018-12-17 03:55:00	1.09605	1.096018	1.09605	0
2018-12-17 04:00:00	1.0957	1.096	1.0957	0
2018-12-17 04:05:00	1.09588	1.095965	1.09588	0
2018-12-17 04:10:00	1.09588	1.09593	1.09588	0
2018-12-17 04:15:00	1.0957	1.095912	1.0957	0
2018-12-17 04:20:00	1.0957	1.095877	1.0957	0
2018-12-17 04:25:00	1.09605	1.095859	1.09605	0
2018-12-17 04:30:00	1.0957	1.095841	1.0957	0
2018-12-17 04:35:00	1.09553	1.095824	1.09553	0
2018-12-17 04:40:00	1.0957	1.095789	1.0957	0
2018-12-17 04:45:00	1.09553	1.095737	1.09553	0
2018-12-17 04:50:00	1.09588	1.095755	1.09588	0
2018-12-17 04:55:00	1.0957	1.095737	1.0957	0
2018-12-17 05:00:00	1.0957	1.095719	1.0957	0
2018-12-17 05:05:00	1.0957	1.095719	1.0957	0
2018-12-17 05:10:00	1.09535	1.095684	1.09535	0
2018-12-17 05:15:00	1.09553	1.095632	1.09553	0
2018-12-17 05:20:00	1.0957	1.095632	1.0957	0
2018-12-17 05:25:00	1.09553	1.095632	1.09553	0
2018-12-17 05:30:00	1.09553	1.095615	1.09553	0
2018-12-17 05:35:00	1.09553	1.095615	1.09553	0
2018-12-17 05:40:00	1.09553	1.09558	1.09553	0
2018-12-17 05:45:00	1.09553	1.095563	1.09553	0
2018-12-17 05:50:00	1.09535	1.095528	1.09535	0
2018-12-17 05:55:00	1.09553	1.095511	1.09553	0
2018-12-17 06:00:00	1.09553	1.095529	1.09553	0
2018-12-17 06:05:00	1.09535	1.095511	1.09535	0
2018-12-17 06:10:00	1.09518	1.095459	1.09518	0
2018-12-17 06:15:00	1.09535	1.095441	1.09535	0
2018-12-17 06:20:00	1.09518	1.095406	1.09518	0
2018-12-17 06:25:00	1.09518	1.095371	1.09518	0
2018-12-17 06:30:00	1.09535	1.095353	1.09535	0
2018-12-17 06:35:00	1.09535	1.095335	1.09535	0
2018-12-17 06:40:00	1.095	1.0953	1.095	0
2018-12-17 06:45:00	1.09518	1.095265	1.09518	0
2018-12-17 06:50:00	1.09518	1.09523	1.09518	0
2018-12-17 06:55:00	1.09535	1.09523	1.09535	0
2018-12-17 07:00:00	1.09535	1.095247	1.09535	0
2018-12-17 07:05:00	1.095	1.095212	1.095	0
2018-12-17 07:10:00	1.09518	1.095212	1.09518	0
2018-12-17 07:15:00	1.09518	1.095212	1.09518	0
2018-12-17 07:20:00	1.095	1.095177	1.095	0
2018-12-17 07:25:00	1.09518	1.09516	1.09518	0
2018-12-17 07:30:00	1.09517	1.095177	1.09517	0
2018-12-17 07:35:00	1.095	1.095159	1.095	0
2018-12-17 07:40:00	1.09518	1.095159	1.09518	0
2018-12-17 07:45:00	1.09518	1.095142	1.09518	0
2018-12-17 07:50:00	1.09518	1.095125	1.09518	0
2018-12-17 07:55:00	1.09518	1.095143	1.09518	0
2018-12-17 08:00:00	1.095	1.095125	1.095	0
2018-12-17 08:05:00	1.09483	1.09509	1.09483	0
2018-12-17 08:10:00	1.095	1.09509	1.095	0
2018-12-17 08:15:00	1.095	1.095072	1.095	0
2018-12-17 08:20:00	1.09465	1.09502	1.09465	0
2018-12-17 08:25:00	1.09518	1.095038	1.09518	0
2018-12-17 08:30:00	1.095	1.09502	1.095	0
2018-12-17 08:35:00	1.095	1.095002	1.095	0
2018-12-17 08:40:00	1.09482	1.094966	1.09482	0
2018-12-17 08:45:00	1.095	1.094948	1.095	0
2018-12-17 08:50:00	1.09483	1.094931	1.09483	0
2018-12-17 08:55:00	1.09483	1.094931	1.09483	0
2018-12-17 09:00:00	1.09482	1.094913	1.09482	0
2018-12-17 09:05:00	1.095	1.094913	1.095	0
2018-12-17 09:10:00	1.09464	1.094912	1.09464	0
2018-12-17 09:15:00	1.09482	1.094876	1.09482	0
2018-12-17 09:20:00	1.09483	1.094859	1.09483	0
2018-12-17 09:25:00	1.09465	1.094824	1.09465	0
2018-12-17 09:30:00	1.09483	1.094825	1.09483	0
2018-12-17 09:35:00	1.09448	1.094773	1.09448	0
2018-12-17 09:40:00	1.09482	1.094772	1.09482	0
2018-12-17 09:45:00	1.09482	1.094771	1.09482	0
2018-12-17 09:50:00	1.09483	1.094772	1.09483	0
2018-12-17 09:55:00	1.09482	1.094754	1.09482	0
2018-12-17 10:00:00	1.09447	1.094737	1.09447	0
2018-12-17 10:05:00	1.09482	1.094737	1.09482	0
2018-12-17 10:10:00	1.09482	1.094736	1.09482	0
2018-12-17 10:15:00	1.09448	1.094719	1.09448	0
2018-12-17 10:20:00	1.09465	1.094701	1.09465	0
2018-12-17 10:25:00	1.09448	1.094701	1.09448	0
2018-12-17 10:30:00	1.09465	1.094684	1.09465	0
2018-12-17 10:35:00	1.09447	1.094649	1.09447	0
2018-12-17 10:40:00	1.09447	1.094613	1.09447	0
2018-12-17 10:45:00	1.09465	1.094596	1.09465	0
2018-12-17 10:50:00	1.09447	1.094596	1.09447	0
2018-12-17 10:55:00	1.09447	1.094561	1.09447	0
2018-12-17 11:00:00	1.09446	1.094525	1.09446	0
2018-12-17 11:05:00	1.09464	1.094541	1.09464	0
2018-12-17 11:10:00	1.09464	1.09454	1.09464	0
2018-12-17 11:15:00	1.09464	1.094556	1.09464	0
2018-12-17 11:20:00	1.09482	1.094573	1.09482	0
2018-12-17 11:25:00	1.09465	1.094591	1.09465	0
2018-12-17 11:30:00	1.09465	1.094609	1.09465	0
2018-12-17 11:35:00	1.09465	1.094609	1.09465	0
2018-12-17 11:40:00	1.09446	1.094608	1.09446	0
2018-12-17 11:45:00	1.09464	1.094625	1.09464	0
2018-12-17 11:50:00	1.09464	1.094643	1.09464	0
2018-12-17 11:55:00	1.09464	1.094643	1.09464	0
2018-12-17 12:00:00	1.09447	1.094626	1.09447	0
2018-12-17 12:05:00	1.09465	1.094627	1.09465	0
2018-12-17 12:10:00	1.09464	1.094609	1.09464	0
2018-12-17 12:15:00	1.09447	1.094591	1.09447	0
2018-12-17 12:20:00	1.09482	1.094608	1.09482	0
2018-12-17 12:25:00	1.09463	1.094606	1.09463	0
2018-12-17 12:30:00	1.09463	1.094623	1.09463	0
2018-12-17 12:35:00	1.09463	1.094622	1.09463	0
2018-12-17 12:40:00	1.09446	1.094604	1.09446	0
2018-12-17 12:45:00	1.09445	1.094585	1.09445	0
2018-12-17 12:50:00	1.09446	1.094584	1.09446	0
2018-12-17 12:55:00	1.09429	1.094548	1.09429	0
2018-12-17 13:00:00	1.09429	1.094513	1.09429	0
2018-12-17 13:05:00	1.09446	1.094512	1.09446	0
2018-12-17 13:10:00	1.09429	1.094459	1.09429	0
2018-12-17 13:15:00	1.09429	1.094425	1.09429	0
2018-12-17 13:20:00	1.09464	1.094426	1.09464	0
2018-12-17 13:25:00	1.09447	1.09441	1.09447	0
2018-12-17 13:30:00	1.09465	1.094429	1.09465	0
2018-12-17 13:35:00	1.09447	1.094431	1.09447	0
2018-12-17 13:40:00	1.0943	1.094415	1.0943	0
2018-12-17 13:45:00	1.09448	1.094434	1.09448	0
2018-12-17 13:50:00	1.09413	1.094418	1.09413	0
2018-12-17 13:55:00	1.0943	1.094402	1.0943	0
2018-12-17 14:00:00	1.09448	1.094421	1.09448	0
2018-12-17 14:05:00	1.09448	1.09444	1.09448	0
2018-12-17 14:10:00	1.09447	1.094423	1.09447	0
2018-12-17 14:15:00	1.09429	1.094405	1.09429	0
2018-12-17 14:20:00	1.09412	1.094352	1.09412	0
2018-12-17 14:25:00	1.09393	1.094298	1.09393	0
2018-12-17 14:30:00	1.09412	1.09428	1.09412	0
2018-12-17 14:35:00	1.09412	1.094244	1.09412	0
2018-12-17 14:40:00	1.09412	1.094243	1.09412	0
2018-12-17 14:45:00	1.09394	1.094207	1.09394	0
2018-12-17 14:50:00	1.09412	1.094171	1.09412	0
2018-12-17 14:55:00	1.09394	1.094117	1.09394	0
2018-12-17 15:00:00	1.09376	1.094046	1.09376	0
2018-12-17 15:05:00	1.09376	1.093993	1.09376	0
2018-12-17 15:10:00	1.09376	1.093957	1.09376	0
2018-12-17 15:15:00	1.09393	1.093957	1.09393	0
2018-12-17 15:20:00	1.09375	1.09392	1.09375	0
2018-12-17 15:25:00	1.09375	1.093883	1.09375	0
2018-12-17 15:30:00	1.09374	1.093845	1.09374	0
2018-12-17 15:35:00	1.09375	1.093826	1.09375	0
2018-12-17 15:40:00	1.0934	1.093754	1.0934	0
2018-12-17 15:45:00	1.09358	1.093718	1.09358	0
2018-12-17 15:50:00	1.09358	1.0937	1.09358	0
2018-12-17 15:55:00	1.09357	1.093681	1.09357	0
2018-12-17 16:00:00	1.09375	1.09368	1.09375	0
2018-12-17 16:05:00	1.09358	1.093645	1.09358	0
2018-12-17 16:10:00	1.09323	1.093593	1.09323	0
2018-12-17 16:15:00	1.0934	1.093558	1.0934	0
2018-12-17 16:20:00	1.09323	1.093507	1.09323	0
2018-12-17 16:25:00	1.09323	1.093455	1.09323	0
2018-12-17 16:30:00	1.09324	1.093439	1.09324	0
2018-12-17 16:35:00	1.09324	1.093405	1.09324	0
2018-12-17 16:40:00	1.09341	1.093388	1.09341	0
2018-12-17 16:45:00	1.09341	1.093372	1.09341	0
2018-12-17 16:50:00	1.09323	1.09332	1.09323	0
2018-12-17 16:55:00	1.09323	1.093285	1.09323	0
2018-12-17 17:00:00	1.09305	1.093267	1.09305	0
2018-12-17 17:05:00	1.09305	1.093232	1.09305	0
2018-12-17 17:10:00	1.09305	1.093214	1.09305	0
2018-12-17 17:15:00	1.09322	1.093213	1.09322	0
2018-12-17 17:20:00	1.09304	1.093193	1.09304	0
2018-12-17 17:25:00	1.09287	1.093156	1.09287	0
2018-12-17 17:30:00	1.09288	1.093103	1.09288	0
2018-12-17 17:35:00	1.0927	1.093032	1.0927	0
2018-12-17 17:40:00	1.09305	1.093014	1.09305	0
2018-12-17 17:45:00	1.09271	1.092962	1.09271	0
2018-12-17 17:50:00	1.09271	1.092928	1.09271	0
2018-12-17 17:55:00	1.09288	1.092911	1.09288	0
2018-12-17 18:00:00	1.09271	1.092877	1.09271	0
2018-12-17 18:05:00	1.09271	1.092826	1.09271	0
2018-12-17 18:10:00	1.0927	1.092792	1.0927	0
2018-12-17 18:15:00	1.09235	1.09274	1.09235	0
2018-12-17 18:20:00	1.09252	1.092704	1.09252	0
2018-12-17 18:25:00	1.09253	1.092687	1.09253	0
2018-12-17 18:30:00	1.09236	1.092618	1.09236	0
2018-12-17 18:35:00	1.09235	1.092582	1.09235	0
2018-12-17 18:40:00	1.0927	1.092581	1.0927	0
2018-12-17 18:45:00	1.09235	1.092528	1.09235	0
2018-12-17 18:50:00	1.09253	1.09251	1.09253	0
2018-12-17 18:55:00	1.09235	1.092474	1.09235	0
2018-12-17 19:00:00	1.09235	1.092439	1.09235	0
2018-12-17 19:05:00	1.09235	1.092439	1.09235	0
2018-12-17 19:10:00	1.09218	1.092405	1.09218	0
2018-12-17 19:15:00	1.09236	1.092388	1.09236	0
2018-12-17 19:20:00	1.09201	1.092353	1.09201	0
2018-12-17 19:25:00	1.09219	1.092337	1.09219	0
2018-12-17 19:30:00	1.09202	1.092269	1.09202	0
2018-12-17 19:35:00	1.09202	1.092236	1.09202	0
2018-12-17 19:40:00	1.09203	1.092186	1.09203	0
2018-12-17 19:45:00	1.09202	1.092153	1.09202	0
2018-12-17 19:50:00	1.09184	1.092102	1.09184	0
2018-12-17 19:55:00	1.09184	1.092051	1.09184	0
2018-12-17 20:00:00	1.09166	1.091999	1.09166	0
2018-12-17 20:05:00	1.09165	1.091928	1.09165	0
2018-12-17 20:10:00	1.092	1.091927	1.092	0
2018-12-17 20:15:00	1.09166	1.091874	1.09166	0
2018-12-17 20:20:00	1.09184	1.091856	1.09184	0
2018-12-17 20:25:00	1.09149	1.091803	1.09149	0
2018-12-17 20:30:00	1.09149	1.091749	1.09149	0
2018-12-17 20:35:00	1.09166	1.091713	1.09166	0
2018-12-17 20:40:00	1.09132	1.091661	1.09132	0
2018-12-17 20:45:00	1.09132	1.091609	1.09132	0
2018-12-17 20:50:00	1.09131	1.091574	1.09131	0
2018-12-17 20:55:00	1.09132	1.091541	1.09132	0
2018-12-17 21:00:00	1.09132	1.091473	1.09132	0
2018-12-17 21:05:00	1.09115	1.091422	1.09115	0
2018-12-17 21:10:00	1.09149	1.091387	1.09149	0
2018-12-17 21:15:00	1.09131	1.091369	1.09131	0
2018-12-17 21:20:00	1.0913	1.09135	1.0913	0
2018-12-17 21:25:00	1.09113	1.091297	1.09113	0
2018-12-17 21:30:00	1.09113	1.091278	1.09113	0
2018-12-17 21:35:00	1.09132	1.091278	1.09132	0
2018-12-17 21:40:00	1.09115	1.091262	1.09115	0
2018-12-17 21:45:00	1.09132	1.091262	1.09132	0
2018-12-17 21:50:00	1.09114	1.091244	1.09114	0
2018-12-17 21:55:00	1.09097	1.091226	1.09097	0
2018-12-17 22:00:00	1.09097	1.091174	1.09097	0
2018-12-17 22:05:00	1.09132	1.091175	1.09132	0
2018-12-17 22:10:00	1.09097	1.091142	1.09097	0
2018-12-17 22:15:00	1.09097	1.091126	1.09097	0
2018-12-17 22:20:00	1.09097	1.09111	1.09097	0
2018-12-17 22:25:00	1.09062	1.09104	1.09062	0
2018-12-17 22:30:00	1.09079	1.091004	1.09079	0
2018-12-17 22:35:00	1.09061	1.090933	1.09061	0
2018-12-17 22:40:00	1.09079	1.090898	1.09079	0
2018-12-17 22:45:00	1.09079	1.09088	1.09079	0
2018-12-17 22:50:00	1.09096	1.090879	1.09096	0
2018-12-17 22:55:00	1.09079	1.090826	1.09079	0
2018-12-17 23:00:00	1.09078	1.090807	1.09078	0
2018-12-17 23:05:00	1.09078	1.090788	1.09078	0
2018-12-17 23:10:00	1.09078	1.090769	1.09078	0
2018-12-17 23:15:00	1.09042	1.090749	1.09042	0
2018-12-17 23:20:00	1.0906	1.09073	1.0906	0
2018-12-17 23:25:00	1.09096	1.090765	1.09096	0
2018-12-17 23:30:00	1.09061	1.090747	1.09061	0
2018-12-17 23:35:00	1.09045	1.090713	1.09045	0
2018-12-17 23:40:00	1.09027	1.090644	1.09027	0
2018-12-17 23:45:00	1.09027	1.090592	1.09027	0
2018-12-17 23:50:00	1.09061	1.090575	1.09061	0
2018-12-17 23:55:00	1.09044	1.090541	1.09044	0
2018-12-18 00:00:00	1.09044	1.090507	1.09044	0
2018-12-18 00:05:00	1.09061	1.090526	1.09061	0
2018-12-18 00:10:00	1.09027	1.090493	1.09027	0
2018-12-18 00:15:00	1.09026	1.090423	1.09026	0
2018-12-18 00:20:00	1.09043	1.090405	1.09043	0
2018-12-18 00:25:00	1.09025	1.090385	1.09025	0
2018-12-18 00:30:00	1.09025	1.090383	1.09025	0
2018-12-18 00:35:00	1.09044	1.0904	1.09044	0
2018-12-18 00:40:00	1.09009	1.090348	1.09009	0
2018-12-18 00:45:00	1.09026	1.09033	1.09026	0
2018-12-18 00:50:00	1.08991	1.090277	1.08991	0
2018-12-18 00:55:00	1.08991	1.090207	1.08991	0
2018-12-18 01:00:00	1.08973	1.090153	1.08973	0
2018-12-18 01:05:00	1.09008	1.090135	1.09008	0
2018-12-18 01:10:00	1.09008	1.0901	1.09008	0
2018-12-18 01:15:00	1.0899	1.090065	1.0899	0
2018-12-18 01:20:00	1.09008	1.090048	1.09008	0
2018-12-18 01:25:00	1.08956	1.08996	1.08956	0
2018-12-18 01:30:00	1.08956	1.089907	1.08956	0
2018-12-18 01:35:00	1.08956	1.089837	1.08956	0
2018-12-18 01:40:00	1.08974	1.08982	1.08974	0
2018-12-18 01:45:00	1.08957	1.089786	1.08957	0
2018-12-18 01:50:00	1.08957	1.08977	1.08957	0
2018-12-18 01:55:00	1.08956	1.089718	1.08956	0
2018-12-18 02:00:00	1.08956	1.089666	1.08956	0
2018-12-18 02:05:00	1.08956	1.089632	1.08956	0
2018-12-18 02:10:00	1.08956	1.08958	1.08956	0
2018-12-18 02:15:00	1.08973	1.089597	1.08973	0
2018-12-18 02:20:00	1.08957	1.089598	1.08957	0
2018-12-18 02:25:00	1.08956	1.089598	1.08956	0
2018-12-18 02:30:00	1.08956	1.08958	1.08956	0
2018-12-18 02:35:00	1.08957	1.08958	1.08957	0
2018-12-18 02:40:00	1.08938	1.089561	1.08938	0
2018-12-18 02:45:00	1.08938	1.089543	1.08938	0
2018-12-18 02:50:00	1.08957	1.089544	1.08957	0
2018-12-18 02:55:00	1.08939	1.089527	1.08939	0
2018-12-18 03:00:00	1.0894	1.089511	1.0894	0
2018-12-18 03:05:00	1.08922	1.08946	1.08922	0
2018-12-18 03:10:00	1.08938	1.089441	1.08938	0
2018-12-18 03:15:00	1.08921	1.089406	1.08921	0
2018-12-18 03:20:00	1.08903	1.089353	1.08903	0
2018-12-18 03:25:00	1.08921	1.089317	1.08921	0
2018-12-18 03:30:00	1.08921	1.0893	1.08921	0
2018-12-18 03:35:00	1.08921	1.089283	1.08921	0
2018-12-18 03:40:00	1.08904	1.08923	1.08904	0
2018-12-18 03:45:00	1.08904	1.089195	1.08904	0
2018-12-18 03:50:00	1.08921	1.089176	1.08921	0
2018-12-18 03:55:00	1.08905	1.089159	1.08905	0
2018-12-18 04:00:00	1.08905	1.089126	1.08905	0
2018-12-18 04:05:00	1.08869	1.089074	1.08869	0
2018-12-18 04:10:00	1.08887	1.089058	1.08887	0
2018-12-18 04:15:00	1.08887	1.089024	1.08887	0
2018-12-18 04:20:00	1.08921	1.089024	1.08921	0
2018-12-18 04:25:00	1.08922	1.089025	1.08922	0
2018-12-18 04:30:00	1.08887	1.089008	1.08887	0
2018-12-18 04:35:00	1.08905	1.089009	1.08905	0
2018-12-18 04:40:00	1.08888	1.088976	1.08888	0
2018-12-18 04:45:00	1.0887	1.088941	1.0887	0
2018-12-18 04:50:00	1.0887	1.088906	1.0887	0
2018-12-18 04:55:00	1.0887	1.088907	1.0887	0
2018-12-18 05:00:00	1.08834	1.088854	1.08834	0
2018-12-18 05:05:00	1.08887	1.088854	1.08887	0
2018-12-18 05:10:00	1.08853	1.088786	1.08853	0
2018-12-18 05:15:00	1.08852	1.088716	1.08852	0
2018-12-18 05:20:00	1.08869	1.088698	1.08869	0
2018-12-18 05:25:00	1.08887	1.08868	1.08887	0
2018-12-18 05:30:00	1.08868	1.08866	1.08868	0
2018-12-18 05:35:00	1.08868	1.088658	1.08868	0
2018-12-18 05:40:00	1.08851	1.088639	1.08851	0
2018-12-18 05:45:00	1.08852	1.088621	1.08852	0
2018-12-18 05:50:00	1.08833	1.08862	1.08833	0
2018-12-18 05:55:00	1.08868	1.088601	1.08868	0
2018-12-18 06:00:00	1.08834	1.088582	1.08834	0
2018-12-18 06:05:00	1.08834	1.088564	1.08834	0
2018-12-18 06:10:00	1.08851	1.088546	1.08851	0
2018-12-18 06:15:00	1.08851	1.08851	1.08851	0
2018-12-18 06:20:00	1.08852	1.088494	1.08852	0
2018-12-18 06:25:00	1.08852	1.088478	1.08852	0
2018-12-18 06:30:00	1.08835	1.088462	1.08835	0
2018-12-18 06:35:00	1.08886	1.088496	1.08886	0
2018-12-18 06:40:00	1.08869	1.088532	1.08869	0
2018-12-18 06:45:00	1.08851	1.088515	1.08851	0
2018-12-18 06:50:00	1.08851	1.088532	1.08851	0
2018-12-18 06:55:00	1.0885	1.088548	1.0885	0
2018-12-18 07:00:00	1.08868	1.088565	1.08868	0
2018-12-18 07:05:00	1.08833	1.088547	1.08833	0
2018-12-18 07:10:00	1.08852	1.088547	1.08852	0
2018-12-18 07:15:00	1.08852	1.088547	1.08852	0
2018-12-18 07:20:00	1.08834	1.088546	1.08834	0
2018-12-18 07:25:00	1.08851	1.088511	1.08851	0
2018-12-18 07:30:00	1.08816	1.088458	1.08816	0
2018-12-18 07:35:00	1.08833	1.08844	1.08833	0
2018-12-18 07:40:00	1.08834	1.088423	1.08834	0
2018-12-18 07:45:00	1.08817	1.08839	1.08817	0
2018-12-18 07:50:00	1.08852	1.088374	1.08852	0
2018-12-18 07:55:00	1.08851	1.088392	1.08851	0
2018-12-18 08:00:00	1.08815	1.088355	1.08815	0
2018-12-18 08:05:00	1.0885	1.088353	1.0885	0
2018-12-18 08:10:00	1.08851	1.08837	1.08851	0
2018-12-18 08:15:00	1.08852	1.088371	1.08852	0
2018-12-18 08:20:00	1.08816	1.088371	1.08816	0
2018-12-18 08:25:00	1.0885	1.088388	1.0885	0
2018-12-18 08:30:00	1.08832	1.088386	1.08832	0
2018-12-18 08:35:00	1.08815	1.088384	1.08815	0
2018-12-18 08:40:00	1.0885	1.088382	1.0885	0
2018-12-18 08:45:00	1.08816	1.088347	1.08816	0
2018-12-18 08:50:00	1.08833	1.088365	1.08833	0
2018-12-18 08:55:00	1.08833	1.088348	1.08833	0
2018-12-18 09:00:00	1.08833	1.08833	1.08833	0
2018-12-18 09:05:00	1.08851	1.088329	1.08851	0
2018-12-18 09:10:00	1.08833	1.088346	1.08833	0
2018-12-18 09:15:00	1.0885	1.088346	1.0885	0
2018-12-18 09:20:00	1.08815	1.088329	1.08815	0
2018-12-18 09:25:00	1.08851	1.088365	1.08851	0
2018-12-18 09:30:00	1.08868	1.088383	1.08868	0
2018-12-18 09:35:00	1.08869	1.088436	1.08869	0
2018-12-18 09:40:00	1.08852	1.088455	1.08852	0
2018-12-18 09:45:00	1.08851	1.088473	1.08851	0
2018-12-18 09:50:00	1.08816	1.088456	1.08816	0
2018-12-18 09:55:00	1.08815	1.08842	1.08815	0
2018-12-18 10:00:00	1.08816	1.088403	1.08816	0
2018-12-18 10:05:00	1.08798	1.088351	1.08798	0
2018-12-18 10:10:00	1.08815	1.088351	1.08815	0
2018-12-18 10:15:00	1.08816	1.088316	1.08816	0
2018-12-18 10:20:00	1.08816	1.088264	1.08816	0
2018-12-18 10:25:00	1.08816	1.088211	1.08816	0
2018-12-18 10:30:00	1.08798	1.088157	1.08798	0
2018-12-18 10:35:00	1.08815	1.088121	1.08815	0
2018-12-18 10:40:00	1.08797	1.088102	1.08797	0
2018-12-18 10:45:00	1.08798	1.088085	1.08798	0
2018-12-18 10:50:00	1.08798	1.088067	1.08798	0
2018-12-18 10:55:00	1.08799	1.088068	1.08799	0
2018-12-18 11:00:00	1.08817	1.08807	1.08817	0
2018-12-18 11:05:00	1.08782	1.088036	1.08782	0
2018-12-18 11:10:00	1.08782	1.088002	1.08782	0
2018-12-18 11:15:00	1.08781	1.087967	1.08781	0
2018-12-18 11:20:00	1.0878	1.087949	1.0878	0
2018-12-18 11:25:00	1.08815	1.087949	1.08815	0
2018-12-18 11:30:00	1.0878	1.087932	1.0878	0
2018-12-18 11:35:00	1.08798	1.087932	1.08798	0
2018-12-18 11:40:00	1.0878	1.087914	1.0878	0
2018-12-18 11:45:00	1.0878	1.087895	1.0878	0
2018-12-18 11:50:00	1.0878	1.087858	1.0878	0
2018-12-18 11:55:00	1.08781	1.087857	1.08781	0
2018-12-18 12:00:00	1.0878	1.087855	1.0878	0
2018-12-18 12:05:00	1.0878	1.087854	1.0878	0
2018-12-18 12:10:00	1.08797	1.087871	1.08797	0
2018-12-18 12:15:00	1.08815	1.087871	1.08815	0
2018-12-18 12:20:00	1.08815	1.087906	1.08815	0
2018-12-18 12:25:00	1.0878	1.087888	1.0878	0
2018-12-18 12:30:00	1.0878	1.087888	1.0878	0
2018-12-18 12:35:00	1.08797	1.087905	1.08797	0
2018-12-18 12:40:00	1.08816	1.087941	1.08816	0
2018-12-18 12:45:00	1.08798	1.087958	1.08798	0
2018-12-18 12:50:00	1.0878	1.087958	1.0878	0
2018-12-18 12:55:00	1.08797	1.087975	1.08797	0
2018-12-18 13:00:00	1.08797	1.087975	1.08797	0
2018-12-18 13:05:00	1.08779	1.087939	1.08779	0
2018-12-18 13:10:00	1.08797	1.087921	1.08797	0
2018-12-18 13:15:00	1.08797	1.087938	1.08797	0
2018-12-18 13:20:00	1.08797	1.087955	1.08797	0
2018-12-18 13:25:00	1.08816	1.087974	1.08816	0
2018-12-18 13:30:00	1.08798	1.087956	1.08798	0
2018-12-18 13:35:00	1.08798	1.087956	1.08798	0
2018-12-18 13:40:00	1.08781	1.087957	1.08781	0
2018-12-18 13:45:00	1.08798	1.087958	1.08798	0
2018-12-18 13:50:00	1.0878	1.087941	1.0878	0
2018-12-18 13:55:00	1.0878	1.087942	1.0878	0
2018-12-18 14:00:00	1.08797	1.087942	1.08797	0
2018-12-18 14:05:00	1.08797	1.087942	1.08797	0
2018-12-18 14:10:00	1.08797	1.087942	1.08797	0
2018-12-18 14:15:00	1.0878	1.087906	1.0878	0
2018-12-18 14:20:00	1.08798	1.087906	1.08798	0
2018-12-18 14:25:00	1.08833	1.087941	1.08833	0
2018-12-18 14:30:00	1.08799	1.087959	1.08799	0
2018-12-18 14:35:00	1.08781	1.087942	1.08781	0
2018-12-18 14:40:00	1.08799	1.087961	1.08799	0
2018-12-18 14:45:00	1.08816	1.087997	1.08816	0
2018-12-18 14:50:00	1.08798	1.087998	1.08798	0
2018-12-18 14:55:00	1.0878	1.087981	1.0878	0
2018-12-18 15:00:00	1.0878	1.087964	1.0878	0
2018-12-18 15:05:00	1.0878	1.087964	1.0878	0
2018-12-18 15:10:00	1.0878	1.087946	1.0878	0
2018-12-18 15:15:00	1.08798	1.087911	1.08798	0
2018-12-18 15:20:00	1.08745	1.087857	1.08745	0
2018-12-18 15:25:00	1.0878	1.087856	1.0878	0
2018-12-18 15:30:00	1.08763	1.08782	1.08763	0
2018-12-18 15:35:00	1.0878	1.087784	1.0878	0
2018-12-18 15:40:00	1.08746	1.087732	1.08746	0
2018-12-18 15:45:00	1.0878	1.087732	1.0878	0
2018-12-18 15:50:00	1.08763	1.087715	1.08763	0
2018-12-18 15:55:00	1.08763	1.087698	1.08763	0
2018-12-18 16:00:00	1.08781	1.087699	1.08781	0
2018-12-18 16:05:00	1.08763	1.087664	1.08763	0
2018-12-18 16:10:00	1.08745	1.087664	1.08745	0
2018-12-18 16:15:00	1.08781	1.087665	1.08781	0
2018-12-18 16:20:00	1.08745	1.087647	1.08745	0
2018-12-18 16:25:00	1.08763	1.08763	1.08763	0
2018-12-18 16:30:00	1.08728	1.087612	1.08728	0
2018-12-18 16:35:00	1.08711	1.087543	1.08711	0
2018-12-18 16:40:00	1.08729	1.087509	1.08729	0
2018-12-18 16:45:00	1.08728	1.087474	1.08728	0
2018-12-18 16:50:00	1.08745	1.087438	1.08745	0
2018-12-18 16:55:00	1.0871	1.087385	1.0871	0
2018-12-18 17:00:00	1.08727	1.087367	1.08727	0
2018-12-18 17:05:00	1.08711	1.087297	1.08711	0
2018-12-18 17:10:00	1.08694	1.087246	1.08694	0
2018-12-18 17:15:00	1.08693	1.087176	1.08693	0
2018-12-18 17:20:00	1.08711	1.087159	1.08711	0
2018-12-18 17:25:00	1.0871	1.087158	1.0871	0
2018-12-18 17:30:00	1.0871	1.087139	1.0871	0
2018-12-18 17:35:00	1.08692	1.087103	1.08692	0
2018-12-18 17:40:00	1.08709	1.087067	1.08709	0
2018-12-18 17:45:00	1.08709	1.087066	1.08709	0
2018-12-18 17:50:00	1.08692	1.087031	1.08692	0
2018-12-18 17:55:00	1.08675	1.086995	1.08675	0
2018-12-18 18:00:00	1.08675	1.086976	1.08675	0
2018-12-18 18:05:00	1.08676	1.086959	1.08676	0
2018-12-18 18:10:00	1.08693	1.086941	1.08693	0
2018-12-18 18:15:00	1.08675	1.086906	1.08675	0
2018-12-18 18:20:00	1.08675	1.086871	1.08675	0
2018-12-18 18:25:00	1.08694	1.086873	1.08694	0
2018-12-18 18:30:00	1.08675	1.086839	1.08675	0
2018-12-18 18:35:00	1.08658	1.086788	1.08658	0
2018-12-18 18:40:00	1.08694	1.08679	1.08694	0
2018-12-18 18:45:00	1.08676	1.086791	1.08676	0
2018-12-18 18:50:00	1.08676	1.086792	1.08676	0
2018-12-18 18:55:00	1.08676	1.086792	1.08676	0
2018-12-18 19:00:00	1.08711	1.08681	1.08711	0
2018-12-18 19:05:00	1.08676	1.086811	1.08676	0
2018-12-18 19:10:00	1.0864	1.086776	1.0864	0
2018-12-18 19:15:00	1.08622	1.086704	1.08622	0
2018-12-18 19:20:00	1.08658	1.086687	1.08658	0
2018-12-18 19:25:00	1.08658	1.086687	1.08658	0
2018-12-18 19:30:00	1.0864	1.086633	1.0864	0
2018-12-18 19:35:00	1.08606	1.086563	1.08606	0
2018-12-18 19:40:00	1.0864	1.086527	1.0864	0
2018-12-18 19:45:00	1.0864	1.086491	1.0864	0
2018-12-18 19:50:00	1.08657	1.086437	1.08657	0
2018-12-18 19:55:00	1.0864	1.086401	1.0864	0
2018-12-18 20:00:00	1.08675	1.086436	1.08675	0
2018-12-18 20:05:00	1.0864	1.086454	1.0864	0
2018-12-18 20:10:00	1.0864	1.086436	1.0864	0
2018-12-18 20:15:00	1.08658	1.086436	1.08658	0
2018-12-18 20:20:00	1.08658	1.086454	1.08658	0
2018-12-18 20:25:00	1.08642	1.08649	1.08642	0
2018-12-18 20:30:00	1.08659	1.086509	1.08659	0
2018-12-18 20:35:00	1.08641	1.08651	1.08641	0
2018-12-18 20:40:00	1.08641	1.086494	1.08641	0
2018-12-18 20:45:00	1.08624	1.086478	1.08624	0
2018-12-18 20:50:00	1.08641	1.086444	1.08641	0
2018-12-18 20:55:00	1.0864	1.086444	1.0864	0
2018-12-18 21:00:00	1.08624	1.086428	1.08624	0
2018-12-18 21:05:00	1.08659	1.086429	1.08659	0
2018-12-18 21:10:00	1.08624	1.086395	1.08624	0
2018-12-18 21:15:00	1.08641	1.086394	1.08641	0
2018-12-18 21:20:00	1.08623	1.086358	1.08623	0
2018-12-18 21:25:00	1.08641	1.086358	1.08641	0
2018-12-18 21:30:00	1.08623	1.08634	1.08623	0
2018-12-18 21:35:00	1.08606	1.086322	1.08606	0
2018-12-18 21:40:00	1.08641	1.086322	1.08641	0
2018-12-18 21:45:00	1.08605	1.086287	1.08605	0
2018-12-18 21:50:00	1.0864	1.086303	1.0864	0
2018-12-18 21:55:00	1.0864	1.086284	1.0864	0
2018-12-18 22:00:00	1.08623	1.086283	1.08623	0
2018-12-18 22:05:00	1.08624	1.086266	1.08624	0
2018-12-18 22:10:00	1.08623	1.086266	1.08623	0
2018-12-18 22:15:00	1.08624	1.086249	1.08624	0
2018-12-18 22:20:00	1.08624	1.08625	1.08624	0
2018-12-18 22:25:00	1.08641	1.086285	1.08641	0
2018-12-18 22:30:00	1.08623	1.086267	1.08623	0
2018-12-18 22:35:00	1.08607	1.086269	1.08607	0
2018-12-18 22:40:00	1.08642	1.086271	1.08642	0
2018-12-18 22:45:00	1.08623	1.086254	1.08623	0
2018-12-18 22:50:00	1.08623	1.086254	1.08623	0
2018-12-18 22:55:00	1.0864	1.08627	1.0864	0
2018-12-18 23:00:00	1.08605	1.086252	1.08605	0
2018-12-18 23:05:00	1.08622	1.08625	1.08622	0
2018-12-18 23:10:00	1.08623	1.086249	1.08623	0
2018-12-18 23:15:00	1.08622	1.08623	1.08622	0
2018-12-18 23:20:00	1.08588	1.086195	1.08588	0
2018-12-18 23:25:00	1.08605	1.086193	1.08605	0
2018-12-18 23:30:00	1.08571	1.086122	1.08571	0
2018-12-18 23:35:00	1.08605	1.086104	1.08605	0
2018-12-18 23:40:00	1.08588	1.086069	1.08588	0
2018-12-18 23:45:00	1.08605	1.086034	1.08605	0
2018-12-18 23:50:00	1.08606	1.086035	1.08606	0
2018-12-18 23:55:00	1.08606	1.086019	1.08606	0
2018-12-19 00:00:00	1.08588	1.085984	1.08588	0
2018-12-19 00:05:00	1.08588	1.08595	1.08588	0
2018-12-19 00:10:00	1.08605	1.085967	1.08605	0
2018-12-19 00:15:00	1.08588	1.08595	1.08588	0
2018-12-19 00:20:00	1.0857	1.085949	1.0857	0
2018-12-19 00:25:00	1.0857	1.085914	1.0857	0
2018-12-19 00:30:00	1.08588	1.085914	1.08588	0
2018-12-19 00:35:00	1.08571	1.08588	1.08571	0
2018-12-19 00:40:00	1.08589	1.085863	1.08589	0
2018-12-19 00:45:00	1.08537	1.085794	1.08537	0
2018-12-19 00:50:00	1.08571	1.085777	1.08571	0
2018-12-19 00:55:00	1.08571	1.08576	1.08571	0
2018-12-19 01:00:00	1.08605	1.08576	1.08605	0
2018-12-19 01:05:00	1.08587	1.085759	1.08587	0
2018-12-19 01:10:00	1.08552	1.085741	1.08552	0
2018-12-19 01:15:00	1.08553	1.085724	1.08553	0
2018-12-19 01:20:00	1.08587	1.085723	1.08587	0
2018-12-19 01:25:00	1.08588	1.08574	1.08588	0
2018-12-19 01:30:00	1.08552	1.085703	1.08552	0
2018-12-19 01:35:00	1.08553	1.085719	1.08553	0
2018-12-19 01:40:00	1.0857	1.085718	1.0857	0
2018-12-19 01:45:00	1.0857	1.085717	1.0857	0
2018-12-19 01:50:00	1.0857	1.085682	1.0857	0
2018-12-19 01:55:00	1.08569	1.085664	1.08569	0
2018-12-19 02:00:00	1.08534	1.085646	1.08534	0
2018-12-19 02:05:00	1.08552	1.085645	1.08552	0
2018-12-19 02:10:00	1.0857	1.085628	1.0857	0
2018-12-19 02:15:00	1.08535	1.085575	1.08535	0
2018-12-19 02:20:00	1.08552	1.085575	1.08552	0
2018-12-19 02:25:00	1.08518	1.08554	1.08518	0
2018-12-19 02:30:00	1.08536	1.085506	1.08536	0
2018-12-19 02:35:00	1.08537	1.085473	1.08537	0
2018-12-19 02:40:00	1.08536	1.085439	1.08536	0
2018-12-19 02:45:00	1.08536	1.085406	1.08536	0
2018-12-19 02:50:00	1.08535	1.085407	1.08535	0
2018-12-19 02:55:00	1.08552	1.085407	1.08552	0
2018-12-19 03:00:00	1.08535	1.085372	1.08535	0
2018-12-19 03:05:00	1.08535	1.085372	1.08535	0
2018-12-19 03:10:00	1.08535	1.085355	1.08535	0
2018-12-19 03:15:00	1.08552	1.085389	1.08552	0
2018-12-19 03:20:00	1.08535	1.085388	1.08535	0
2018-12-19 03:25:00	1.08517	1.085368	1.08517	0
2018-12-19 03:30:00	1.08535	1.085367	1.08535	0
2018-12-19 03:35:00	1.08535	1.085366	1.08535	0
2018-12-19 03:40:00	1.08535	1.085366	1.08535	0
2018-12-19 03:45:00	1.08518	1.085332	1.08518	0
2018-12-19 03:50:00	1.08553	1.08535	1.08553	0
2018-12-19 03:55:00	1.08536	1.085351	1.08536	0
2018-12-19 04:00:00	1.08518	1.085334	1.08518	0
2018-12-19 04:05:00	1.08536	1.085318	1.08536	0
2018-12-19 04:10:00	1.08518	1.085301	1.08518	0
2018-12-19 04:15:00	1.08535	1.085319	1.08535	0
2018-12-19 04:20:00	1.08535	1.085319	1.08535	0
2018-12-19 04:25:00	1.08518	1.085302	1.08518	0
2018-12-19 04:30:00	1.08517	1.085284	1.08517	0
2018-12-19 04:35:00	1.08535	1.085301	1.08535	0
2018-12-19 04:40:00	1.085	1.085248	1.085	0
2018-12-19 04:45:00	1.08517	1.085229	1.08517	0
2018-12-19 04:50:00	1.08518	1.085229	1.08518	0
2018-12-19 04:55:00	1.08518	1.085211	1.08518	0
2018-12-19 05:00:00	1.08518	1.085211	1.08518	0
2018-12-19 05:05:00	1.08517	1.085193	1.08517	0
2018-12-19 05:10:00	1.08517	1.085175	1.08517	0
2018-12-19 05:15:00	1.08517	1.085174	1.08517	0
2018-12-19 05:20:00	1.08499	1.085156	1.08499	0
2018-12-19 05:25:00	1.08517	1.085138	1.08517	0
2018-12-19 05:30:00	1.08517	1.085155	1.08517	0
2018-12-19 05:35:00	1.08482	1.08512	1.08482	0
2018-12-19 05:40:00	1.085	1.085102	1.085	0
2018-12-19 05:45:00	1.08483	1.085067	1.08483	0
2018-12-19 05:50:00	1.08483	1.085032	1.08483	0
2018-12-19 05:55:00	1.08483	1.084998	1.08483	0
2018-12-19 06:00:00	1.08502	1.084983	1.08502	0
2018-12-19 06:05:00	1.08483	1.084949	1.08483	0
2018-12-19 06:10:00	1.08448	1.084898	1.08448	0
2018-12-19 06:15:00	1.08466	1.084847	1.08466	0
2018-12-19 06:20:00	1.08483	1.084813	1.08483	0
2018-12-19 06:25:00	1.08482	1.084813	1.08482	0
2018-12-19 06:30:00	1.0843	1.084743	1.0843	0
2018-12-19 06:35:00	1.085	1.08476	1.085	0
2018-12-19 06:40:00	1.08465	1.084742	1.08465	0
2018-12-19 06:45:00	1.08465	1.084724	1.08465	0
2018-12-19 06:50:00	1.08482	1.084704	1.08482	0
2018-12-19 06:55:00	1.08465	1.084686	1.08465	0
2018-12-19 07:00:00	1.08465	1.084703	1.08465	0
2018-12-19 07:05:00	1.08465	1.084702	1.08465	0
2018-12-19 07:10:00	1.08465	1.084684	1.08465	0
2018-12-19 07:15:00	1.08448	1.08465	1.08448	0
2018-12-19 07:20:00	1.08483	1.084703	1.08483	0
2018-12-19 07:25:00	1.08466	1.084669	1.08466	0
2018-12-19 07:30:00	1.08448	1.084652	1.08448	0
2018-12-19 07:35:00	1.08447	1.084634	1.08447	0
2018-12-19 07:40:00	1.08448	1.0846	1.08448	0
2018-12-19 07:45:00	1.08448	1.084583	1.08448	0
2018-12-19 07:50:00	1.08431	1.084549	1.08431	0
2018-12-19 07:55:00	1.08448	1.084532	1.08448	0
2018-12-19 08:00:00	1.08449	1.084516	1.08449	0
2018-12-19 08:05:00	1.08466	1.084534	1.08466	0
2018-12-19 08:10:00	1.0843	1.084481	1.0843	0
2018-12-19 08:15:00	1.08447	1.084462	1.08447	0
2018-12-19 08:20:00	1.08447	1.084461	1.08447	0
2018-12-19 08:25:00	1.08448	1.084462	1.08448	0
2018-12-19 08:30:00	1.0843	1.084444	1.0843	0
2018-12-19 08:35:00	1.08412	1.084408	1.08412	0
2018-12-19 08:40:00	1.0843	1.084407	1.0843	0
2018-12-19 08:45:00	1.0843	1.084389	1.0843	0
2018-12-19 08:50:00	1.08396	1.084336	1.08396	0
2018-12-19 08:55:00	1.08395	1.084265	1.08395	0
2018-12-19 09:00:00	1.08412	1.084247	1.08412	0
2018-12-19 09:05:00	1.08377	1.084177	1.08377	0
2018-12-19 09:10:00	1.08377	1.084107	1.08377	0
2018-12-19 09:15:00	1.08378	1.084037	1.08378	0
2018-12-19 09:20:00	1.08395	1.084002	1.08395	0
2018-12-19 09:25:00	1.08395	1.083985	1.08395	0
2018-12-19 09:30:00	1.0843	1.083985	1.0843	0
2018-12-19 09:35:00	1.08413	1.083968	1.08413	0
2018-12-19 09:40:00	1.0843	1.084002	1.0843	0
2018-12-19 09:45:00	1.08447	1.084054	1.08447	0
2018-12-19 09:50:00	1.08447	1.084089	1.08447	0
2018-12-19 09:55:00	1.08447	1.084159	1.08447	0
2018-12-19 10:00:00	1.0843	1.084212	1.0843	0
2018-12-19 10:05:00	1.08447	1.084281	1.08447	0
2018-12-19 10:10:00	1.0843	1.084316	1.0843	0
2018-12-19 10:15:00	1.0843	1.084351	1.0843	0
2018-12-19 10:20:00	1.0843	1.084351	1.0843	0
2018-12-19 10:25:00	1.0843	1.084368	1.0843	0
2018-12-19 10:30:00	1.08413	1.084351	1.08413	0
2018-12-19 10:35:00	1.08465	1.084369	1.08465	0
2018-12-19 10:40:00	1.08412	1.084334	1.08412	0
2018-12-19 10:45:00	1.0843	1.084317	1.0843	0
2018-12-19 10:50:00	1.0843	1.084317	1.0843	0
2018-12-19 10:55:00	1.08395	1.084265	1.08395	0
2018-12-19 11:00:00	1.0843	1.084265	1.0843	0
2018-12-19 11:05:00	1.0843	1.084265	1.0843	0
2018-12-19 11:10:00	1.08412	1.084247	1.08412	0
2018-12-19 11:15:00	1.08412	1.084229	1.08412	0
2018-12-19 11:20:00	1.08378	1.084194	1.08378	0
2018-12-19 11:25:00	1.08377	1.084106	1.08377	0
2018-12-19 11:30:00	1.08378	1.084072	1.08378	0
2018-12-19 11:35:00	1.08413	1.084055	1.08413	0
2018-12-19 11:40:00	1.08377	1.084002	1.08377	0
2018-12-19 11:45:00	1.08412	1.084019	1.08412	0
2018-12-19 11:50:00	1.08377	1.083966	1.08377	0
2018-12-19 11:55:00	1.08377	1.083913	1.08377	0
2018-12-19 12:00:00	1.08394	1.083895	1.08394	0
2018-12-19 12:05:00	1.08429	1.083912	1.08429	0
2018-12-19 12:10:00	1.08377	1.083911	1.08377	0
2018-12-19 12:15:00	1.08377	1.083911	1.08377	0
2018-12-19 12:20:00	1.08377	1.08391	1.08377	0
2018-12-19 12:25:00	1.08377	1.083874	1.08377	0
2018-12-19 12:30:00	1.08378	1.083875	1.08378	0
2018-12-19 12:35:00	1.0836	1.083823	1.0836	0
2018-12-19 12:40:00	1.08378	1.083824	1.08378	0
2018-12-19 12:45:00	1.08378	1.083825	1.08378	0
2018-12-19 12:50:00	1.08396	1.083827	1.08396	0
2018-12-19 12:55:00	1.08395	1.083793	1.08395	0
2018-12-19 13:00:00	1.0836	1.083776	1.0836	0
2018-12-19 13:05:00	1.08377	1.083776	1.08377	0
2018-12-19 13:10:00	1.08378	1.083777	1.08378	0
2018-12-19 13:15:00	1.08377	1.083777	1.08377	0
2018-12-19 13:20:00	1.08343	1.083742	1.08343	0
2018-12-19 13:25:00	1.08343	1.083725	1.08343	0
2018-12-19 13:30:00	1.0836	1.083707	1.0836	0
2018-12-19 13:35:00	1.08342	1.083671	1.08342	0
2018-12-19 13:40:00	1.0836	1.083635	1.0836	0
2018-12-19 13:45:00	1.08377	1.083617	1.08377	0
2018-12-19 13:50:00	1.08394	1.083651	1.08394	0
2018-12-19 13:55:00	1.08394	1.083668	1.08394	0
2018-12-19 14:00:00	1.0836	1.08365	1.0836	0
2018-12-19 14:05:00	1.08377	1.08365	1.08377	0
2018-12-19 14:10:00	1.08395	1.083702	1.08395	0
2018-12-19 14:15:00	1.08342	1.083701	1.08342	0
2018-12-19 14:20:00	1.08325	1.083666	1.08325	0
2018-12-19 14:25:00	1.08325	1.083649	1.08325	0
2018-12-19 14:30:00	1.08325	1.083614	1.08325	0
2018-12-19 14:35:00	1.08325	1.083562	1.08325	0
2018-12-19 14:40:00	1.08307	1.083475	1.08307	0
2018-12-19 14:45:00	1.08342	1.083423	1.08342	0
2018-12-19 14:50:00	1.08308	1.083371	1.08308	0
2018-12-19 14:55:00	1.08325	1.083319	1.08325	0
2018-12-19 15:00:00	1.08325	1.083249	1.08325	0
2018-12-19 15:05:00	1.08325	1.083232	1.08325	0
2018-12-19 15:10:00	1.08325	1.083232	1.08325	0
2018-12-19 15:15:00	1.08325	1.083232	1.08325	0
2018-12-19 15:20:00	1.0829	1.083197	1.0829	0
2018-12-19 15:25:00	1.0829	1.083162	1.0829	0
2018-12-19 15:30:00	1.08325	1.08318	1.08325	0
2018-12-19 15:35:00	1.0829	1.083128	1.0829	0
2018-12-19 15:40:00	1.08343	1.083163	1.08343	0
2018-12-19 15:45:00	1.08325	1.083163	1.08325	0
2018-12-19 15:50:00	1.08291	1.083129	1.08291	0
2018-12-19 15:55:00	1.08291	1.083095	1.08291	0
2018-12-19 16:00:00	1.08308	1.083078	1.08308	0
2018-12-19 16:05:00	1.08307	1.08306	1.08307	0
2018-12-19 16:10:00	1.08308	1.083078	1.08308	0
2018-12-19 16:15:00	1.08291	1.083079	1.08291	0
2018-12-19 16:20:00	1.08308	1.083062	1.08308	0
2018-12-19 16:25:00	1.08255	1.083027	1.08255	0
2018-12-19 16:30:00	1.08272	1.082956	1.08272	0
2018-12-19 16:35:00	1.08272	1.082903	1.08272	0
2018-12-19 16:40:00	1.08272	1.082884	1.08272	0
2018-12-19 16:45:00	1.0829	1.082883	1.0829	0
2018-12-19 16:50:00	1.0829	1.082865	1.0829	0
2018-12-19 16:55:00	1.0829	1.082848	1.0829	0
2018-12-19 17:00:00	1.08237	1.082777	1.08237	0
2018-12-19 17:05:00	1.08255	1.082741	1.08255	0
2018-12-19 17:10:00	1.08273	1.082706	1.08273	0
2018-12-19 17:15:00	1.08256	1.082707	1.08256	0
2018-12-19 17:20:00	1.08291	1.082726	1.08291	0
2018-12-19 17:25:00	1.08239	1.082693	1.08239	0
2018-12-19 17:30:00	1.08256	1.082677	1.08256	0
2018-12-19 17:35:00	1.08256	1.082643	1.08256	0
2018-12-19 17:40:00	1.08238	1.082591	1.08238	0
2018-12-19 17:45:00	1.08238	1.082539	1.08238	0
2018-12-19 17:50:00	1.0822	1.082522	1.0822	0
2018-12-19 17:55:00	1.08238	1.082505	1.08238	0
2018-12-19 18:00:00	1.0822	1.082452	1.0822	0
2018-12-19 18:05:00	1.0822	1.082416	1.0822	0
2018-12-19 18:10:00	1.0822	1.082345	1.0822	0
2018-12-19 18:15:00	1.08237	1.082343	1.08237	0
2018-12-19 18:20:00	1.0822	1.082307	1.0822	0
2018-12-19 18:25:00	1.08221	1.082272	1.08221	0
2018-12-19 18:30:00	1.0822	1.082254	1.0822	0
2018-12-19 18:35:00	1.08204	1.08222	1.08204	0
2018-12-19 18:40:00	1.08221	1.082221	1.08221	0
2018-12-19 18:45:00	1.08203	1.082186	1.08203	0
2018-12-19 18:50:00	1.08204	1.08217	1.08204	0
2018-12-19 18:55:00	1.08186	1.082136	1.08186	0
2018-12-19 19:00:00	1.08186	1.082102	1.08186	0
2018-12-19 19:05:00	1.08203	1.082068	1.08203	0
2018-12-19 19:10:00	1.08168	1.082016	1.08168	0
2018-12-19 19:15:00	1.08203	1.081998	1.08203	0
2018-12-19 19:20:00	1.08151	1.081929	1.08151	0
2018-12-19 19:25:00	1.08168	1.081893	1.08168	0
2018-12-19 19:30:00	1.08168	1.08184	1.08168	0
2018-12-19 19:35:00	1.08185	1.081822	1.08185	0
2018-12-19 19:40:00	1.08151	1.081769	1.08151	0
2018-12-19 19:45:00	1.08169	1.081752	1.08169	0
2018-12-19 19:50:00	1.08168	1.081734	1.08168	0
2018-12-19 19:55:00	1.0815	1.081681	1.0815	0
2018-12-19 20:00:00	1.08186	1.081699	1.08186	0
2018-12-19 20:05:00	1.0815	1.081646	1.0815	0
2018-12-19 20:10:00	1.08151	1.081646	1.08151	0
2018-12-19 20:15:00	1.08134	1.081612	1.08134	0
2018-12-19 20:20:00	1.08151	1.081595	1.08151	0
2018-12-19 20:25:00	1.08134	1.081544	1.08134	0
2018-12-19 20:30:00	1.08116	1.081509	1.08116	0
2018-12-19 20:35:00	1.08134	1.081474	1.08134	0
2018-12-19 20:40:00	1.08116	1.081422	1.08116	0
2018-12-19 20:45:00	1.08134	1.081406	1.08134	0
2018-12-19 20:50:00	1.08116	1.081336	1.08116	0
2018-12-19 20:55:00	1.08098	1.081284	1.08098	0
2018-12-19 21:00:00	1.08115	1.081248	1.08115	0
2018-12-19 21:05:00	1.08134	1.081248	1.08134	0
2018-12-19 21:10:00	1.08133	1.08123	1.08133	0
2018-12-19 21:15:00	1.08115	1.081211	1.08115	0
2018-12-19 21:20:00	1.08115	1.08121	1.08115	0
2018-12-19 21:25:00	1.08116	1.081192	1.08116	0
2018-12-19 21:30:00	1.08098	1.081174	1.08098	0
2018-12-19 21:35:00	1.08098	1.081138	1.08098	0
2018-12-19 21:40:00	1.08098	1.08112	1.08098	0
2018-12-19 21:45:00	1.08097	1.081119	1.08097	0
2018-12-19 21:50:00	1.08062	1.081066	1.08062	0
2018-12-19 21:55:00	1.0808	1.081012	1.0808	0
2018-12-19 22:00:00	1.0808	1.080959	1.0808	0
2018-12-19 22:05:00	1.0808	1.080924	1.0808	0
2018-12-19 22:10:00	1.08081	1.08089	1.08081	0
2018-12-19 22:15:00	1.0808	1.080854	1.0808	0
2018-12-19 22:20:00	1.0808	1.080836	1.0808	0
2018-12-19 22:25:00	1.08064	1.080802	1.08064	0
2018-12-19 22:30:00	1.08064	1.080768	1.08064	0
2018-12-19 22:35:00	1.08047	1.080718	1.08047	0
2018-12-19 22:40:00	1.08064	1.08072	1.08064	0
2018-12-19 22:45:00	1.08063	1.080703	1.08063	0
2018-12-19 22:50:00	1.08064	1.080687	1.08064	0
2018-12-19 22:55:00	1.08081	1.080688	1.08081	0
2018-12-19 23:00:00	1.08047	1.080654	1.08047	0
2018-12-19 23:05:00	1.08046	1.08062	1.08046	0
2018-12-19 23:10:00	1.08029	1.080569	1.08029	0
2018-12-19 23:15:00	1.08045	1.08055	1.08045	0
2018-12-19 23:20:00	1.08063	1.080549	1.08063	0
2018-12-19 23:25:00	1.08046	1.080548	1.08046	0
2018-12-19 23:30:00	1.08028	1.080512	1.08028	0
2018-12-19 23:35:00	1.08046	1.080495	1.08046	0
2018-12-19 23:40:00	1.08029	1.08046	1.08029	0
2018-12-19 23:45:00	1.08028	1.080407	1.08028	0
2018-12-19 23:50:00	1.08046	1.080406	1.08046	0
2018-12-19 23:55:00	1.08028	1.080388	1.08028	0
2018-12-20 00:00:00	1.08011	1.08037	1.08011	0
2018-12-20 00:05:00	1.0801	1.080335	1.0801	0
2018-12-20 00:10:00	1.08046	1.080318	1.08046	0
2018-12-20 00:15:00	1.08029	1.080301	1.08029	0
2018-12-20 00:20:00	1.08011	1.080284	1.08011	0
2018-12-20 00:25:00	1.07994	1.080232	1.07994	0
2018-12-20 00:30:00	1.08011	1.080214	1.08011	0
2018-12-20 00:35:00	1.07976	1.080162	1.07976	0
2018-12-20 00:40:00	1.08011	1.080127	1.08011	0
2018-12-20 00:45:00	1.0801	1.080109	1.0801	0
2018-12-20 00:50:00	1.07993	1.080091	1.07993	0
2018-12-20 00:55:00	1.07977	1.080058	1.07977	0
2018-12-20 01:00:00	1.08011	1.080023	1.08011	0
2018-12-20 01:05:00	1.07976	1.07997	1.07976	0
2018-12-20 01:10:00	1.07993	1.079952	1.07993	0
2018-12-20 01:15:00	1.07975	1.079933	1.07975	0
2018-12-20 01:20:00	1.07975	1.079897	1.07975	0
2018-12-20 01:25:00	1.07992	1.079913	1.07992	0
2018-12-20 01:30:00	1.07975	1.079877	1.07975	0
2018-12-20 01:35:00	1.07975	1.079842	1.07975	0
2018-12-20 01:40:00	1.07975	1.079824	1.07975	0
2018-12-20 01:45:00	1.07993	1.07984	1.07993	0
2018-12-20 01:50:00	1.07976	1.079805	1.07976	0
2018-12-20 01:55:00	1.07959	1.079788	1.07959	0
2018-12-20 02:00:00	1.07959	1.079754	1.07959	0
2018-12-20 02:05:00	1.07959	1.079738	1.07959	0
2018-12-20 02:10:00	1.07959	1.079722	1.07959	0
2018-12-20 02:15:00	1.07959	1.079689	1.07959	0
2018-12-20 02:20:00	1.07942	1.079656	1.07942	0
2018-12-20 02:25:00	1.07976	1.079657	1.07976	0
2018-12-20 02:30:00	1.07959	1.079641	1.07959	0
2018-12-20 02:35:00	1.07941	1.079589	1.07941	0
2018-12-20 02:40:00	1.07958	1.079571	1.07958	0
2018-12-20 02:45:00	1.07941	1.079553	1.07941	0
2018-12-20 02:50:00	1.07925	1.079519	1.07925	0
2018-12-20 02:55:00	1.07906	1.079466	1.07906	0
2018-12-20 03:00:00	1.07924	1.079431	1.07924	0
2018-12-20 03:05:00	1.07924	1.079396	1.07924	0
2018-12-20 03:10:00	1.07906	1.07936	1.07906	0
2018-12-20 03:15:00	1.07941	1.079325	1.07941	0
2018-12-20 03:20:00	1.07924	1.07929	1.07924	0
2018-12-20 03:25:00	1.07942	1.079291	1.07942	0
2018-12-20 03:30:00	1.07925	1.079258	1.07925	0
2018-12-20 03:35:00	1.07942	1.079259	1.07942	0
2018-12-20 03:40:00	1.07924	1.079258	1.07924	0
2018-12-20 03:45:00	1.07924	1.079276	1.07924	0
2018-12-20 03:50:00	1.07889	1.079241	1.07889	0
2018-12-20 03:55:00	1.07872	1.079189	1.07872	0
2018-12-20 04:00:00	1.07907	1.07919	1.07907	0
2018-12-20 04:05:00	1.0789	1.079139	1.0789	0
2018-12-20 04:10:00	1.07889	1.079104	1.07889	0
2018-12-20 04:15:00	1.07906	1.079068	1.07906	0
2018-12-20 04:20:00	1.07906	1.079049	1.07906	0
2018-12-20 04:25:00	1.07854	1.078961	1.07854	0
2018-12-20 04:30:00	1.07871	1.078908	1.07871	0
2018-12-20 04:35:00	1.0787	1.078854	1.0787	0
2018-12-20 04:40:00	1.07872	1.078837	1.07872	0
2018-12-20 04:45:00	1.07889	1.078854	1.07889	0
2018-12-20 04:50:00	1.07871	1.078818	1.07871	0
2018-12-20 04:55:00	1.07906	1.078834	1.07906	0
2018-12-20 05:00:00	1.07871	1.078816	1.07871	0
2018-12-20 05:05:00	1.07889	1.078799	1.07889	0
2018-12-20 05:10:00	1.07871	1.078764	1.07871	0
2018-12-20 05:15:00	1.07871	1.078781	1.07871	0
2018-12-20 05:20:00	1.07871	1.078781	1.07871	0
2018-12-20 05:25:00	1.07871	1.078782	1.07871	0
2018-12-20 05:30:00	1.07889	1.078799	1.07889	0
2018-12-20 05:35:00	1.07854	1.078764	1.07854	0
2018-12-20 05:40:00	1.07871	1.078764	1.07871	0
2018-12-20 05:45:00	1.07889	1.078747	1.07889	0
2018-12-20 05:50:00	1.07836	1.078712	1.07836	0
2018-12-20 05:55:00	1.07872	1.078695	1.07872	0
2018-12-20 06:00:00	1.07854	1.078678	1.07854	0
2018-12-20 06:05:00	1.07872	1.078679	1.07872	0
2018-12-20 06:10:00	1.07888	1.078696	1.07888	0
2018-12-20 06:15:00	1.07871	1.078696	1.07871	0
2018-12-20 06:20:00	1.07889	1.078696	1.07889	0
2018-12-20 06:25:00	1.07871	1.078713	1.07871	0
2018-12-20 06:30:00	1.0787	1.078712	1.0787	0
2018-12-20 06:35:00	1.07871	1.078694	1.07871	0
2018-12-20 06:40:00	1.07871	1.078729	1.07871	0
2018-12-20 06:45:00	1.07871	1.078728	1.07871	0
2018-12-20 06:50:00	1.07888	1.078762	1.07888	0
2018-12-20 06:55:00	1.07888	1.078778	1.07888	0
2018-12-20 07:00:00	1.07871	1.078761	1.07871	0
2018-12-20 07:05:00	1.07835	1.078725	1.07835	0
2018-12-20 07:10:00	1.07853	1.078689	1.07853	0
2018-12-20 07:15:00	1.0787	1.078688	1.0787	0
2018-12-20 07:20:00	1.07871	1.078689	1.07871	0
2018-12-20 07:25:00	1.0787	1.078688	1.0787	0
2018-12-20 07:30:00	1.07888	1.078705	1.07888	0
2018-12-20 07:35:00	1.07888	1.078722	1.07888	0
2018-12-20 07:40:00	1.07854	1.078688	1.07854	0
2018-12-20 07:45:00	1.07854	1.078654	1.07854	0
2018-12-20 07:50:00	1.07854	1.078637	1.07854	0
2018-12-20 07:55:00	1.07871	1.078673	1.07871	0
2018-12-20 08:00:00	1.0787	1.07869	1.0787	0
2018-12-20 08:05:00	1.07871	1.078691	1.07871	0
2018-12-20 08:10:00	1.0787	1.07869	1.0787	0
2018-12-20 08:15:00	1.07871	1.078691	1.07871	0
2018-12-20 08:20:00	1.07854	1.078657	1.07854	0
2018-12-20 08:25:00	1.07871	1.07864	1.07871	0
2018-12-20 08:30:00	1.07871	1.078657	1.07871	0
2018-12-20 08:35:00	1.07871	1.078674	1.07871	0
2018-12-20 08:40:00	1.07853	1.078673	1.07853	0
2018-12-20 08:45:00	1.07835	1.078637	1.07835	0
2018-12-20 08:50:00	1.0787	1.078637	1.0787	0
2018-12-20 08:55:00	1.07835	1.078601	1.07835	0
2018-12-20 09:00:00	1.0787	1.078601	1.0787	0
2018-12-20 09:05:00	1.07852	1.078582	1.07852	0
2018-12-20 09:10:00	1.07852	1.07858	1.07852	0
2018-12-20 09:15:00	1.0787	1.078579	1.0787	0
2018-12-20 09:20:00	1.07835	1.078543	1.07835	0
2018-12-20 09:25:00	1.07835	1.078507	1.07835	0
2018-12-20 09:30:00	1.07852	1.078506	1.07852	0
2018-12-20 09:35:00	1.07835	1.078506	1.07835	0
2018-12-20 09:40:00	1.07836	1.078472	1.07836	0
2018-12-20 09:45:00	1.07836	1.078473	1.07836	0
2018-12-20 09:50:00	1.07853	1.078456	1.07853	0
2018-12-20 09:55:00	1.07835	1.078439	1.07835	0
2018-12-20 10:00:00	1.07835	1.078422	1.07835	0
2018-12-20 10:05:00	1.07835	1.078387	1.07835	0
2018-12-20 10:10:00	1.07835	1.078387	1.07835	0
2018-12-20 10:15:00	1.07818	1.07837	1.07818	0
2018-12-20 10:20:00	1.07835	1.078353	1.07835	0
2018-12-20 10:25:00	1.07835	1.078353	1.07835	0
2018-12-20 10:30:00	1.07835	1.078352	1.07835	0
2018-12-20 10:35:00	1.07818	1.078334	1.07818	0
2018-12-20 10:40:00	1.07835	1.078316	1.07835	0
2018-12-20 10:45:00	1.07835	1.078316	1.07835	0
2018-12-20 10:50:00	1.07835	1.078316	1.07835	0
2018-12-20 10:55:00	1.078	1.078281	1.078	0
2018-12-20 11:00:00	1.07817	1.078263	1.07817	0
2018-12-20 11:05:00	1.078	1.078245	1.078	0
2018-12-20 11:10:00	1.07852	1.078262	1.07852	0
2018-12-20 11:15:00	1.07835	1.078262	1.07835	0
2018-12-20 11:20:00	1.07835	1.078262	1.07835	0
2018-12-20 11:25:00	1.07817	1.078261	1.07817	0
2018-12-20 11:30:00	1.07817	1.078243	1.07817	0
2018-12-20 11:35:00	1.07852	1.07826	1.07852	0
2018-12-20 11:40:00	1.07817	1.078242	1.07817	0
2018-12-20 11:45:00	1.07818	1.07826	1.07818	0
2018-12-20 11:50:00	1.07836	1.078279	1.07836	0
2018-12-20 11:55:00	1.07818	1.078297	1.07818	0
2018-12-20 12:00:00	1.07818	1.078263	1.07818	0
2018-12-20 12:05:00	1.07817	1.078245	1.07817	0
2018-12-20 12:10:00	1.07836	1.078246	1.07836	0
2018-12-20 12:15:00	1.07818	1.078247	1.07818	0
2018-12-20 12:20:00	1.07817	1.078247	1.07817	0
2018-12-20 12:25:00	1.07836	1.078231	1.07836	0
2018-12-20 12:30:00	1.07818	1.078232	1.07818	0
2018-12-20 12:35:00	1.07818	1.078232	1.07818	0
2018-12-20 12:40:00	1.07817	1.078213	1.07817	0
2018-12-20 12:45:00	1.078	1.078195	1.078	0
2018-12-20 12:50:00	1.078	1.078177	1.078	0
2018-12-20 12:55:00	1.07765	1.078125	1.07765	0
2018-12-20 13:00:00	1.07817	1.078106	1.07817	0
2018-12-20 13:05:00	1.078	1.078088	1.078	0
2018-12-20 13:10:00	1.078	1.078071	1.078	0
2018-12-20 13:15:00	1.078	1.078035	1.078	0
2018-12-20 13:20:00	1.078	1.078017	1.078	0
2018-12-20 13:25:00	1.078	1.077999	1.078	0
2018-12-20 13:30:00	1.078	1.077982	1.078	0
2018-12-20 13:35:00	1.078	1.077982	1.078	0
2018-12-20 13:40:00	1.078	1.077982	1.078	0
2018-12-20 13:45:00	1.07782	1.077999	1.07782	0
2018-12-20 13:50:00	1.07817	1.077999	1.07817	0
2018-12-20 13:55:00	1.07765	1.077964	1.07765	0
2018-12-20 14:00:00	1.07782	1.077946	1.07782	0
2018-12-20 14:05:00	1.078	1.077946	1.078	0
2018-12-20 14:10:00	1.07782	1.077928	1.07782	0
2018-12-20 14:15:00	1.07782	1.07791	1.07782	0
2018-12-20 14:20:00	1.07782	1.077892	1.07782	0
2018-12-20 14:25:00	1.07782	1.077874	1.07782	0
2018-12-20 14:30:00	1.07784	1.077858	1.07784	0
2018-12-20 14:35:00	1.078	1.077876	1.078	0
2018-12-20 14:40:00	1.078	1.077859	1.078	0
2018-12-20 14:45:00	1.07765	1.077859	1.07765	0
2018-12-20 14:50:00	1.07766	1.077843	1.07766	0
2018-12-20 14:55:00	1.07765	1.077808	1.07765	0
2018-12-20 15:00:00	1.07782	1.077808	1.07782	0
2018-12-20 15:05:00	1.07782	1.077808	1.07782	0
2018-12-20 15:10:00	1.07782	1.077808	1.07782	0
2018-12-20 15:15:00	1.07782	1.077808	1.07782	0
2018-12-20 15:20:00	1.07765	1.077789	1.07765	0
2018-12-20 15:25:00	1.07747	1.077736	1.07747	0
2018-12-20 15:30:00	1.07782	1.077718	1.07782	0
2018-12-20 15:35:00	1.07782	1.077735	1.07782	0
2018-12-20 15:40:00	1.07783	1.077752	1.07783	0
2018-12-20 15:45:00	1.07765	1.077752	1.07765	0
2018-12-20 15:50:00	1.07765	1.077735	1.07765	0
2018-12-20 15:55:00	1.07765	1.077718	1.07765	0
2018-12-20 16:00:00	1.07747	1.077683	1.07747	0
2018-12-20 16:05:00	1.07765	1.077666	1.07765	0
2018-12-20 16:10:00	1.0773	1.077631	1.0773	0
2018-12-20 16:15:00	1.07748	1.077632	1.07748	0
2018-12-20 16:20:00	1.0773	1.07758	1.0773	0
2018-12-20 16:25:00	1.07731	1.077529	1.07731	0
2018-12-20 16:30:00	1.07748	1.077494	1.07748	0
2018-12-20 16:35:00	1.0773	1.077459	1.0773	0
2018-12-20 16:40:00	1.0773	1.077424	1.0773	0
2018-12-20 16:45:00	1.0773	1.077389	1.0773	0
2018-12-20 16:50:00	1.0773	1.077372	1.0773	0
2018-12-20 16:55:00	1.07713	1.07732	1.07713	0
2018-12-20 17:00:00	1.07713	1.077303	1.07713	0
2018-12-20 17:05:00	1.07713	1.077268	1.07713	0
2018-12-20 17:10:00	1.0773	1.077268	1.0773	0
2018-12-20 17:15:00	1.07695	1.077232	1.07695	0
2018-12-20 17:20:00	1.07712	1.077196	1.07712	0
2018-12-20 17:25:00	1.07712	1.077178	1.07712	0
2018-12-20 17:30:00	1.07678	1.077126	1.07678	0
2018-12-20 17:35:00	1.07713	1.077109	1.07713	0
2018-12-20 17:40:00	1.07677	1.077056	1.07677	0
2018-12-20 17:45:00	1.07695	1.077038	1.07695	0
2018-12-20 17:50:00	1.07696	1.077021	1.07696	0
2018-12-20 17:55:00	1.07661	1.076969	1.07661	0
2018-12-20 18:00:00	1.07696	1.076935	1.07696	0
2018-12-20 18:05:00	1.07696	1.076936	1.07696	0
2018-12-20 18:10:00	1.07678	1.076902	1.07678	0
2018-12-20 18:15:00	1.07678	1.076868	1.07678	0
2018-12-20 18:20:00	1.07644	1.076834	1.07644	0
2018-12-20 18:25:00	1.07678	1.076799	1.07678	0
2018-12-20 18:30:00	1.07661	1.076783	1.07661	0
2018-12-20 18:35:00	1.07644	1.076732	1.07644	0
2018-12-20 18:40:00	1.07678	1.076714	1.07678	0
2018-12-20 18:45:00	1.07643	1.076696	1.07643	0
2018-12-20 18:50:00	1.07661	1.076661	1.07661	0
2018-12-20 18:55:00	1.0766	1.076625	1.0766	0
2018-12-20 19:00:00	1.07626	1.076573	1.07626	0
2018-12-20 19:05:00	1.07625	1.07652	1.07625	0
2018-12-20 19:10:00	1.07626	1.076502	1.07626	0
2018-12-20 19:15:00	1.07609	1.076433	1.07609	0
2018-12-20 19:20:00	1.07626	1.076398	1.07626	0
2018-12-20 19:25:00	1.07608	1.076362	1.07608	0
2018-12-20 19:30:00	1.07608	1.076292	1.07608	0
2018-12-20 19:35:00	1.07625	1.076274	1.07625	0
2018-12-20 19:40:00	1.07608	1.076221	1.07608	0
2018-12-20 19:45:00	1.07626	1.076187	1.07626	0
2018-12-20 19:50:00	1.0759	1.076151	1.0759	0
2018-12-20 19:55:00	1.07592	1.076118	1.07592	0
2018-12-20 20:00:00	1.07591	1.076083	1.07591	0
2018-12-20 20:05:00	1.0759	1.076064	1.0759	0
2018-12-20 20:10:00	1.0759	1.076028	1.0759	0
2018-12-20 20:15:00	1.07607	1.076027	1.07607	0
2018-12-20 20:20:00	1.07572	1.075991	1.07572	0
2018-12-20 20:25:00	1.07591	1.075957	1.07591	0
2018-12-20 20:30:00	1.07555	1.075904	1.07555	0
2018-12-20 20:35:00	1.07556	1.075834	1.07556	0
2018-12-20 20:40:00	1.07591	1.075835	1.07591	0
2018-12-20 20:45:00	1.0759	1.075833	1.0759	0
2018-12-20 20:50:00	1.07573	1.075815	1.07573	0
2018-12-20 20:55:00	1.07574	1.075799	1.07574	0
2018-12-20 21:00:00	1.07556	1.075765	1.07556	0
2018-12-20 21:05:00	1.07557	1.075715	1.07557	0
2018-12-20 21:10:00	1.07557	1.0757	1.07557	0
2018-12-20 21:15:00	1.07538	1.075647	1.07538	0
2018-12-20 21:20:00	1.07555	1.075647	1.07555	0
2018-12-20 21:25:00	1.07538	1.075629	1.07538	0
2018-12-20 21:30:00	1.07521	1.075559	1.07521	0
2018-12-20 21:35:00	1.07557	1.075526	1.07557	0
2018-12-20 21:40:00	1.0754	1.075493	1.0754	0
2018-12-20 21:45:00	1.07557	1.075476	1.07557	0
2018-12-20 21:50:00	1.07504	1.075424	1.07504	0
2018-12-20 21:55:00	1.07522	1.075389	1.07522	0
2018-12-20 22:00:00	1.07486	1.075318	1.07486	0
2018-12-20 22:05:00	1.07521	1.075301	1.07521	0
2018-12-20 22:10:00	1.07503	1.075249	1.07503	0
2018-12-20 22:15:00	1.0752	1.075231	1.0752	0
2018-12-20 22:20:00	1.07521	1.075231	1.07521	0
2018-12-20 22:25:00	1.07504	1.075178	1.07504	0
2018-12-20 22:30:00	1.07504	1.075142	1.07504	0
2018-12-20 22:35:00	1.07503	1.075088	1.07503	0
2018-12-20 22:40:00	1.07487	1.075071	1.07487	0
2018-12-20 22:45:00	1.07505	1.075054	1.07505	0
2018-12-20 22:50:00	1.07487	1.075055	1.07487	0
2018-12-20 22:55:00	1.07487	1.075021	1.07487	0
2018-12-20 23:00:00	1.07486	1.075004	1.07486	0
2018-12-20 23:05:00	1.07487	1.074971	1.07487	0
2018-12-20 23:10:00	1.07487	1.074937	1.07487	0
2018-12-20 23:15:00	1.07487	1.07492	1.07487	0
2018-12-20 23:20:00	1.07469	1.074885	1.07469	0
2018-12-20 23:25:00	1.07468	1.07485	1.07468	0
2018-12-20 23:30:00	1.07486	1.074849	1.07486	0
2018-12-20 23:35:00	1.07486	1.07483	1.07486	0
2018-12-20 23:40:00	1.07486	1.074829	1.07486	0
2018-12-20 23:45:00	1.07451	1.074793	1.07451	0
2018-12-20 23:50:00	1.07451	1.074758	1.07451	0
2018-12-20 23:55:00	1.07468	1.074739	1.07468	0
2018-12-21 00:00:00	1.07468	1.07472	1.07468	0
2018-12-21 00:05:00	1.07468	1.074701	1.07468	0
2018-12-21 00:10:00	1.07468	1.0747	1.07468	0
2018-12-21 00:15:00	1.07469	1.074701	1.07469	0
2018-12-21 00:20:00	1.07469	1.074684	1.07469	0
2018-12-21 00:25:00	1.07434	1.074632	1.07434	0
2018-12-21 00:30:00	1.07434	1.07458	1.07434	0
2018-12-21 00:35:00	1.07434	1.074563	1.07434	0
2018-12-21 00:40:00	1.07451	1.074563	1.07451	0
2018-12-21 00:45:00	1.07416	1.074511	1.07416	0
2018-12-21 00:50:00	1.07451	1.074494	1.07451	0
2018-12-21 00:55:00	1.07417	1.074443	1.07417	0
2018-12-21 01:00:00	1.07416	1.074391	1.07416	0
2018-12-21 01:05:00	1.07434	1.074356	1.07434	0
2018-12-21 01:10:00	1.07416	1.074303	1.07416	0
2018-12-21 01:15:00	1.07434	1.074303	1.07434	0
2018-12-21 01:20:00	1.07417	1.074286	1.07417	0
2018-12-21 01:25:00	1.07399	1.074251	1.07399	0
2018-12-21 01:30:00	1.07417	1.074217	1.07417	0
2018-12-21 01:35:00	1.07416	1.074217	1.07416	0
2018-12-21 01:40:00	1.07416	1.074182	1.07416	0
2018-12-21 01:45:00	1.07381	1.074146	1.07381	0
2018-12-21 01:50:00	1.07364	1.074094	1.07364	0
2018-12-21 01:55:00	1.07399	1.074059	1.07399	0
2018-12-21 02:00:00	1.07416	1.074059	1.07416	0
2018-12-21 02:05:00	1.07398	1.074023	1.07398	0
2018-12-21 02:10:00	1.07363	1.073969	1.07363	0
2018-12-21 02:15:00	1.07398	1.073968	1.07398	0
2018-12-21 02:20:00	1.07363	1.073914	1.07363	0
2018-12-21 02:25:00	1.07381	1.073879	1.07381	0
2018-12-21 02:30:00	1.07399	1.073862	1.07399	0
2018-12-21 02:35:00	1.07382	1.073863	1.07382	0
2018-12-21 02:40:00	1.07398	1.073897	1.07398	0
2018-12-21 02:45:00	1.07381	1.073879	1.07381	0
2018-12-21 02:50:00	1.07382	1.073845	1.07382	0
2018-12-21 02:55:00	1.07383	1.07383	1.07383	0
2018-12-21 03:00:00	1.07382	1.073849	1.07382	0
2018-12-21 03:05:00	1.07365	1.073816	1.07365	0
2018-12-21 03:10:00	1.07383	1.073836	1.07383	0
2018-12-21 03:15:00	1.07348	1.073803	1.07348	0
2018-12-21 03:20:00	1.07364	1.073768	1.07364	0
2018-12-21 03:25:00	1.07364	1.07375	1.07364	0
2018-12-21 03:30:00	1.07364	1.073716	1.07364	0
2018-12-21 03:35:00	1.0733	1.073665	1.0733	0
2018-12-21 03:40:00	1.07347	1.07363	1.07347	0
2018-12-21 03:45:00	1.07347	1.073594	1.07347	0
2018-12-21 03:50:00	1.0733	1.073542	1.0733	0
2018-12-21 03:55:00	1.0733	1.073507	1.0733	0
2018-12-21 04:00:00	1.07313	1.073437	1.07313	0
2018-12-21 04:05:00	1.07348	1.073437	1.07348	0
2018-12-21 04:10:00	1.07313	1.073386	1.07313	0
2018-12-21 04:15:00	1.07348	1.07337	1.07348	0
2018-12-21 04:20:00	1.07313	1.073319	1.07313	0
2018-12-21 04:25:00	1.07312	1.073301	1.07312	0
2018-12-21 04:30:00	1.07312	1.073266	1.07312	0
2018-12-21 04:35:00	1.0733	1.073249	1.0733	0
2018-12-21 04:40:00	1.07312	1.073231	1.07312	0
2018-12-21 04:45:00	1.07347	1.073248	1.07347	0
2018-12-21 04:50:00	1.07312	1.073247	1.07312	0
2018-12-21 04:55:00	1.07348	1.073247	1.07348	0
2018-12-21 05:00:00	1.07313	1.073247	1.07313	0
2018-12-21 05:05:00	1.0733	1.073229	1.0733	0
2018-12-21 05:10:00	1.07347	1.073263	1.07347	0
2018-12-21 05:15:00	1.07329	1.07328	1.07329	0
2018-12-21 05:20:00	1.07311	1.073279	1.07311	0
2018-12-21 05:25:00	1.07311	1.07326	1.07311	0
2018-12-21 05:30:00	1.07329	1.073277	1.07329	0
2018-12-21 05:35:00	1.07276	1.073206	1.07276	0
2018-12-21 05:40:00	1.07311	1.073205	1.07311	0
2018-12-21 05:45:00	1.07328	1.073185	1.07328	0
2018-12-21 05:50:00	1.07311	1.073183	1.07311	0
2018-12-21 05:55:00	1.07311	1.073164	1.07311	0
2018-12-21 06:00:00	1.0731	1.073127	1.0731	0
2018-12-21 06:05:00	1.0731	1.073108	1.0731	0
2018-12-21 06:10:00	1.07327	1.073124	1.07327	0
2018-12-21 06:15:00	1.07293	1.073106	1.07293	0
2018-12-21 06:20:00	1.0731	1.073087	1.0731	0
2018-12-21 06:25:00	1.07328	1.073139	1.07328	0
2018-12-21 06:30:00	1.0731	1.073138	1.0731	0
2018-12-21 06:35:00	1.07311	1.073121	1.07311	0
2018-12-21 06:40:00	1.07328	1.073138	1.07328	0
2018-12-21 06:45:00	1.07311	1.073138	1.07311	0
2018-12-21 06:50:00	1.0731	1.073138	1.0731	0
2018-12-21 06:55:00	1.07328	1.073156	1.07328	0
2018-12-21 07:00:00	1.07327	1.073156	1.07327	0
2018-12-21 07:05:00	1.07327	1.07319	1.07327	0
2018-12-21 07:10:00	1.07345	1.073225	1.07345	0
2018-12-21 07:15:00	1.0731	1.073207	1.0731	0
2018-12-21 07:20:00	1.0731	1.073207	1.0731	0
2018-12-21 07:25:00	1.07327	1.073223	1.07327	0
2018-12-21 07:30:00	1.07346	1.073241	1.07346	0
2018-12-21 07:35:00	1.0731	1.07324	1.0731	0
2018-12-21 07:40:00	1.0731	1.07324	1.0731	0
2018-12-21 07:45:00	1.0731	1.073222	1.0731	0
2018-12-21 07:50:00	1.0731	1.073205	1.0731	0
2018-12-21 07:55:00	1.0731	1.073188	1.0731	0
2018-12-21 08:00:00	1.0731	1.073153	1.0731	0
2018-12-21 08:05:00	1.07328	1.073171	1.07328	0
2018-12-21 08:10:00	1.0731	1.073171	1.0731	0
2018-12-21 08:15:00	1.0731	1.073154	1.0731	0
2018-12-21 08:20:00	1.07328	1.073136	1.07328	0
2018-12-21 08:25:00	1.0731	1.073136	1.0731	0
2018-12-21 08:30:00	1.0731	1.073136	1.0731	0
2018-12-21 08:35:00	1.0731	1.073136	1.0731	0
2018-12-21 08:40:00	1.07311	1.073137	1.07311	0
2018-12-21 08:45:00	1.07293	1.07312	1.07293	0
2018-12-21 08:50:00	1.0731	1.07312	1.0731	0
2018-12-21 08:55:00	1.0731	1.073102	1.0731	0
2018-12-21 09:00:00	1.07328	1.07312	1.07328	0
2018-12-21 09:05:00	1.07311	1.073121	1.07311	0
2018-12-21 09:10:00	1.07329	1.073122	1.07329	0
2018-12-21 09:15:00	1.07276	1.073088	1.07276	0
2018-12-21 09:20:00	1.0731	1.073088	1.0731	0
2018-12-21 09:25:00	1.07275	1.073053	1.07275	0
2018-12-21 09:30:00	1.07329	1.073071	1.07329	0
2018-12-21 09:35:00	1.07312	1.07309	1.07312	0
2018-12-21 09:40:00	1.07312	1.073092	1.07312	0
2018-12-21 09:45:00	1.07293	1.073075	1.07293	0
2018-12-21 09:50:00	1.07311	1.073058	1.07311	0
2018-12-21 09:55:00	1.07311	1.073058	1.07311	0
2018-12-21 10:00:00	1.07346	1.073075	1.07346	0
2018-12-21 10:05:00	1.0731	1.073109	1.0731	0
2018-12-21 10:10:00	1.07328	1.073127	1.07328	0
2018-12-21 10:15:00	1.07327	1.073179	1.07327	0
2018-12-21 10:20:00	1.0731	1.07316	1.0731	0
2018-12-21 10:25:00	1.07293	1.073141	1.07293	0
2018-12-21 10:30:00	1.07293	1.073122	1.07293	0
2018-12-21 10:35:00	1.07328	1.073157	1.07328	0
2018-12-21 10:40:00	1.07328	1.073174	1.07328	0
2018-12-21 10:45:00	1.07328	1.073191	1.07328	0
2018-12-21 10:50:00	1.07329	1.073174	1.07329	0
2018-12-21 10:55:00	1.07346	1.07321	1.07346	0
2018-12-21 11:00:00	1.0731	1.073192	1.0731	0
2018-12-21 11:05:00	1.0731	1.073175	1.0731	0
2018-12-21 11:10:00	1.0731	1.073175	1.0731	0
2018-12-21 11:15:00	1.07327	1.073209	1.07327	0
2018-12-21 11:20:00	1.07292	1.073208	1.07292	0
2018-12-21 11:25:00	1.0731	1.07319	1.0731	0
2018-12-21 11:30:00	1.0731	1.073172	1.0731	0
2018-12-21 11:35:00	1.07327	1.073171	1.07327	0
2018-12-21 11:40:00	1.07329	1.073171	1.07329	0
2018-12-21 11:45:00	1.07293	1.073118	1.07293	0
2018-12-21 11:50:00	1.07293	1.073101	1.07293	0
2018-12-21 11:55:00	1.0731	1.073101	1.0731	0
2018-12-21 12:00:00	1.0731	1.073101	1.0731	0
2018-12-21 12:05:00	1.07311	1.073085	1.07311	0
2018-12-21 12:10:00	1.07311	1.073104	1.07311	0
2018-12-21 12:15:00	1.07293	1.073087	1.07293	0
2018-12-21 12:20:00	1.07311	1.073088	1.07311	0
2018-12-21 12:25:00	1.07293	1.073054	1.07293	0
2018-12-21 12:30:00	1.07311	1.073036	1.07311	0
2018-12-21 12:35:00	1.07276	1.073019	1.07276	0
2018-12-21 12:40:00	1.07294	1.07302	1.07294	0
2018-12-21 12:45:00	1.07311	1.073021	1.07311	0
2018-12-21 12:50:00	1.07275	1.072986	1.07275	0
2018-12-21 12:55:00	1.07275	1.07295	1.07275	0
2018-12-21 13:00:00	1.07276	1.072915	1.07276	0
2018-12-21 13:05:00	1.07293	1.072915	1.07293	0
2018-12-21 13:10:00	1.07293	1.072897	1.07293	0
2018-12-21 13:15:00	1.07293	1.072897	1.07293	0
2018-12-21 13:20:00	1.07292	1.072878	1.07292	0
2018-12-21 13:25:00	1.07275	1.072877	1.07275	0
2018-12-21 13:30:00	1.07276	1.072859	1.07276	0
2018-12-21 13:35:00	1.07293	1.072841	1.07293	0
2018-12-21 13:40:00	1.07293	1.072859	1.07293	0
2018-12-21 13:45:00	1.07275	1.072859	1.07275	0
2018-12-21 13:50:00	1.0731	1.072893	1.0731	0
2018-12-21 13:55:00	1.07292	1.072892	1.07292	0
2018-12-21 14:00:00	1.0731	1.072909	1.0731	0
2018-12-21 14:05:00	1.07292	1.072908	1.07292	0
2018-12-21 14:10:00	1.07258	1.072874	1.07258	0
2018-12-21 14:15:00	1.07275	1.072874	1.07275	0
2018-12-21 14:20:00	1.07275	1.072873	1.07275	0
2018-12-21 14:25:00	1.07258	1.072838	1.07258	0
2018-12-21 14:30:00	1.07258	1.072803	1.07258	0
2018-12-21 14:35:00	1.07275	1.072803	1.07275	0
2018-12-21 14:40:00	1.07275	1.072768	1.07275	0
2018-12-21 14:45:00	1.07293	1.072769	1.07293	0
2018-12-21 14:50:00	1.07275	1.072734	1.07275	0
2018-12-21 14:55:00	1.07293	1.072735	1.07293	0
2018-12-21 15:00:00	1.07276	1.072753	1.07276	0
2018-12-21 15:05:00	1.07293	1.072771	1.07293	0
2018-12-21 15:10:00	1.07293	1.072789	1.07293	0
2018-12-21 15:15:00	1.07258	1.072789	1.07258	0
2018-12-21 15:20:00	1.07257	1.072788	1.07257	0
2018-12-21 15:25:00	1.07292	1.072805	1.07292	0
2018-12-21 15:30:00	1.07257	1.072787	1.07257	0
2018-12-21 15:35:00	1.07275	1.072769	1.07275	0
2018-12-21 15:40:00	1.07275	1.072769	1.07275	0
2018-12-21 15:45:00	1.07275	1.072751	1.07275	0
2018-12-21 15:50:00	1.07275	1.07275	1.07275	0
2018-12-21 15:55:00	1.07276	1.072733	1.07276	0
2018-12-21 16:00:00	1.07258	1.072698	1.07258	0
2018-12-21 16:05:00	1.07258	1.072698	1.07258	0
2018-12-21 16:10:00	1.07258	1.072699	1.07258	0
2018-12-21 16:15:00	1.07275	1.072682	1.07275	0
2018-12-21 16:20:00	1.07276	1.072701	1.07276	0
2018-12-21 16:25:00	1.07258	1.072684	1.07258	0
2018-12-21 16:30:00	1.07275	1.072684	1.07275	0
2018-12-21 16:35:00	1.0724	1.072649	1.0724	0
2018-12-21 16:40:00	1.07258	1.072632	1.07258	0
2018-12-21 16:45:00	1.07275	1.072631	1.07275	0
2018-12-21 16:50:00	1.07275	1.072648	1.07275	0
2018-12-21 16:55:00	1.07257	1.072647	1.07257	0
2018-12-21 17:00:00	1.07241	1.07263	1.07241	0
2018-12-21 17:05:00	1.0724	1.072595	1.0724	0
2018-12-21 17:10:00	1.0724	1.072559	1.0724	0
2018-12-21 17:15:00	1.07205	1.072506	1.07205	0
2018-12-21 17:20:00	1.07241	1.072472	1.07241	0
2018-12-21 17:25:00	1.07206	1.072438	1.07206	0
2018-12-21 17:30:00	1.07224	1.072404	1.07224	0
2018-12-21 17:35:00	1.07223	1.072352	1.07223	0
2018-12-21 17:40:00	1.07224	1.072301	1.07224	0
2018-12-21 17:45:00	1.07224	1.072268	1.07224	0
2018-12-21 17:50:00	1.07223	1.07225	1.07223	0
2018-12-21 17:55:00	1.07223	1.072233	1.07223	0
2018-12-21 18:00:00	1.0724	1.072233	1.0724	0
2018-12-21 18:05:00	1.07206	1.072234	1.07206	0
2018-12-21 18:10:00	1.07223	1.072216	1.07223	0
2018-12-21 18:15:00	1.0724	1.07225	1.0724	0
2018-12-21 18:20:00	1.07206	1.072232	1.07206	0
2018-12-21 18:25:00	1.07206	1.072215	1.07206	0
2018-12-21 18:30:00	1.07206	1.072197	1.07206	0
2018-12-21 18:35:00	1.07223	1.072196	1.07223	0
2018-12-21 18:40:00	1.07188	1.072161	1.07188	0
2018-12-21 18:45:00	1.07189	1.072127	1.07189	0
2018-12-21 18:50:00	1.07206	1.072093	1.07206	0
2018-12-21 18:55:00	1.0717	1.072057	1.0717	0
2018-12-21 19:00:00	1.07205	1.072039	1.07205	0
2018-12-21 19:05:00	1.07188	1.071987	1.07188	0
2018-12-21 19:10:00	1.0717	1.071951	1.0717	0
2018-12-21 19:15:00	1.0717	1.071915	1.0717	0
2018-12-21 19:20:00	1.07188	1.071897	1.07188	0
2018-12-21 19:25:00	1.07188	1.071862	1.07188	0
2018-12-21 19:30:00	1.07153	1.071827	1.07153	0
2018-12-21 19:35:00	1.07171	1.071809	1.07171	0
2018-12-21 19:40:00	1.0717	1.071773	1.0717	0
2018-12-21 19:45:00	1.0717	1.071773	1.0717	0
2018-12-21 19:50:00	1.07188	1.071756	1.07188	0
2018-12-21 19:55:00	1.07152	1.07172	1.07152	0
2018-12-21 20:00:00	1.07152	1.071702	1.07152	0
2018-12-21 20:05:00	1.0717	1.071702	1.0717	0
2018-12-21 20:10:00	1.0717	1.071684	1.0717	0
2018-12-21 20:15:00	1.07153	1.071649	1.07153	0
2018-12-21 20:20:00	1.0717	1.071666	1.0717	0
2018-12-21 20:25:00	1.07135	1.07163	1.07135	0
2018-12-21 20:30:00	1.07135	1.071595	1.07135	0
2018-12-21 20:35:00	1.07152	1.071577	1.07152	0
2018-12-21 20:40:00	1.07153	1.071542	1.07153	0
2018-12-21 20:45:00	1.07136	1.071526	1.07136	0
2018-12-21 20:50:00	1.07136	1.07151	1.07136	0
2018-12-21 20:55:00	1.07136	1.071476	1.07136	0
2018-12-21 21:00:00	1.071	1.071406	1.071	0
2018-12-21 21:05:00	1.07118	1.071371	1.07118	0
2018-12-21 21:10:00	1.07136	1.071337	1.07136	0
2018-12-21 21:15:00	1.071	1.071302	1.071	0
2018-12-21 21:20:00	1.07118	1.071285	1.07118	0
2018-12-21 21:25:00	1.07135	1.071268	1.07135	0
2018-12-21 21:30:00	1.071	1.071215	1.071	0
2018-12-21 21:35:00	1.07117	1.071196	1.07117	0
2018-12-21 21:40:00	1.07118	1.071178	1.07118	0
2018-12-21 21:45:00	1.07136	1.071178	1.07136	0
2018-12-21 21:50:00	1.07119	1.071197	1.07119	0
2018-12-21 21:55:00	1.07101	1.07118	1.07101	0
2018-12-21 22:00:00	1.07118	1.071162	1.07118	0
2018-12-21 22:05:00	1.07083	1.071145	1.07083	0
2018-12-21 22:10:00	1.071	1.071127	1.071	0
2018-12-21 22:15:00	1.07084	1.071076	1.07084	0
2018-12-21 22:20:00	1.07118	1.071094	1.07118	0
2018-12-21 22:25:00	1.071	1.071077	1.071	0
2018-12-21 22:30:00	1.07065	1.071024	1.07065	0
2018-12-21 22:35:00	1.07083	1.070971	1.07083	0
2018-12-21 22:40:00	1.071	1.070952	1.071	0
2018-12-21 22:45:00	1.071	1.070951	1.071	0
2018-12-21 22:50:00	1.07082	1.070915	1.07082	0
2018-12-21 22:55:00	1.07066	1.070898	1.07066	0
2018-12-21 23:00:00	1.07083	1.070881	1.07083	0
2018-12-21 23:05:00	1.07048	1.070845	1.07048	0
2018-12-21 23:10:00	1.07083	1.07081	1.07083	0
2018-12-21 23:15:00	1.07066	1.070776	1.07066	0
2018-12-21 23:20:00	1.07083	1.070794	1.07083	0
2018-12-21 23:25:00	1.07083	1.070794	1.07083	0
2018-12-21 23:30:00	1.07048	1.070742	1.07048	0
2018-12-21 23:35:00	1.07083	1.070725	1.07083	0
2018-12-21 23:40:00	1.07066	1.070709	1.07066	0
2018-12-21 23:45:00	1.07066	1.070709	1.07066	0
2018-12-21 23:50:00	1.07066	1.070692	1.07066	0
2018-12-21 23:55:00	1.07049	1.070693	1.07049	0
2018-12-22 00:00:00	1.07031	1.070641	1.07031	0
2018-12-22 00:05:00	1.07031	1.070606	1.07031	0
2018-12-22 00:10:00	1.07031	1.070554	1.07031	0
2018-12-22 00:15:00	1.07031	1.070502	1.07031	0
2018-12-22 00:20:00	1.07048	1.070502	1.07048	0
2018-12-22 00:25:00	1.07031	1.07045	1.07031	0
2018-12-22 00:30:00	1.07014	1.070398	1.07014	0
2018-12-22 00:35:00	1.07032	1.070364	1.07032	0
2018-12-22 00:40:00	1.07032	1.07033	1.07032	0
2018-12-22 00:45:00	1.06997	1.070278	1.06997	0
2018-12-22 00:50:00	1.07014	1.070261	1.07014	0
2018-12-22 00:55:00	1.07031	1.070261	1.07031	0
2018-12-22 01:00:00	1.07031	1.070261	1.07031	0
2018-12-22 01:05:00	1.07031	1.070261	1.07031	0
2018-12-22 01:10:00	1.07031	1.070244	1.07031	0
2018-12-22 01:15:00	1.07014	1.070227	1.07014	0
2018-12-22 01:20:00	1.07031	1.070244	1.07031	0
2018-12-22 01:25:00	1.07031	1.070243	1.07031	0
2018-12-22 01:30:00	1.07013	1.070224	1.07013	0
2018-12-22 01:35:00	1.07014	1.070241	1.07014	0
2018-12-22 01:40:00	1.07013	1.07024	1.07013	0
2018-12-22 01:45:00	1.06997	1.070206	1.06997	0
2018-12-22 01:50:00	1.07014	1.070189	1.07014	0
2018-12-22 01:55:00	1.06997	1.070155	1.06997	0
2018-12-22 02:00:00	1.06997	1.070121	1.06997	0
2018-12-22 02:05:00	1.06978	1.070085	1.06978	0
2018-12-22 02:10:00	1.06996	1.07005	1.06996	0
2018-12-22 02:15:00	1.06978	1.069997	1.06978	0
2018-12-22 02:20:00	1.07013	1.069997	1.07013	0
2018-12-22 02:25:00	1.06995	1.069978	1.06995	0
2018-12-22 02:30:00	1.06996	1.069961	1.06996	0
2018-12-22 02:35:00	1.06978	1.069942	1.06978	0
2018-12-22 02:40:00	1.06943	1.069871	1.06943	0
2018-12-22 02:45:00	1.06961	1.069835	1.06961	0
2018-12-22 02:50:00	1.06978	1.069816	1.06978	0
2018-12-22 02:55:00	1.06979	1.069817	1.06979	0
2018-12-22 03:00:00	1.06979	1.0698	1.06979	0
2018-12-22 03:05:00	1.06979	1.069801	1.06979	0
2018-12-22 03:10:00	1.06961	1.069749	1.06961	0
2018-12-22 03:15:00	1.0696	1.069714	1.0696	0
2018-12-22 03:20:00	1.06961	1.069679	1.06961	0
2018-12-22 03:25:00	1.06944	1.069645	1.06944	0
2018-12-22 03:30:00	1.06961	1.069663	1.06961	0
2018-12-22 03:35:00	1.06996	1.069698	1.06996	0
2018-12-22 03:40:00	1.06979	1.069699	1.06979	0
2018-12-22 03:45:00	1.06961	1.069681	1.06961	0
2018-12-22 03:50:00	1.06961	1.069663	1.06961	0
2018-12-22 03:55:00	1.06943	1.069627	1.06943	0
2018-12-22 04:00:00	1.06943	1.069609	1.06943	0
2018-12-22 04:05:00	1.06943	1.069592	1.06943	0
2018-12-22 04:10:00	1.06943	1.069574	1.06943	0
2018-12-22 04:15:00	1.06944	1.069574	1.06944	0
2018-12-22 04:20:00	1.06961	1.069574	1.06961	0
2018-12-22 04:25:00	1.06926	1.069504	1.06926	0
2018-12-22 04:30:00	1.06926	1.069451	1.06926	0
2018-12-22 04:35:00	1.06945	1.069435	1.06945	0
2018-12-22 04:40:00	1.06927	1.069401	1.06927	0
2018-12-22 04:45:00	1.06945	1.069403	1.06945	0
2018-12-22 04:50:00	1.06945	1.069405	1.06945	0
2018-12-22 04:55:00	1.0691	1.069372	1.0691	0
2018-12-22 05:00:00	1.06909	1.069338	1.06909	0
2018-12-22 05:05:00	1.06944	1.069338	1.06944	0
2018-12-22 05:10:00	1.06926	1.069303	1.06926	0
2018-12-22 05:15:00	1.06908	1.069285	1.06908	0
2018-12-22 05:20:00	1.0689	1.069249	1.0689	0
2018-12-22 05:25:00	1.06944	1.069248	1.06944	0
2018-12-22 05:30:00	1.06926	1.069247	1.06926	0
2018-12-22 05:35:00	1.06908	1.06921	1.06908	0
2018-12-22 05:40:00	1.06925	1.06919	1.06925	0
2018-12-22 05:45:00	1.06926	1.069206	1.06926	0
2018-12-22 05:50:00	1.06944	1.069241	1.06944	0
2018-12-22 05:55:00	1.06909	1.069206	1.06909	0
2018-12-22 06:00:00	1.06909	1.069189	1.06909	0
2018-12-22 06:05:00	1.06909	1.06919	1.06909	0
2018-12-22 06:10:00	1.06891	1.069191	1.06891	0
2018-12-22 06:15:00	1.06908	1.069155	1.06908	0
2018-12-22 06:20:00	1.06891	1.06912	1.06891	0
2018-12-22 06:25:00	1.06908	1.06912	1.06908	0
2018-12-22 06:30:00	1.06943	1.069138	1.06943	0
2018-12-22 06:35:00	1.06926	1.069138	1.06926	0
2018-12-22 06:40:00	1.06891	1.069085	1.06891	0
2018-12-22 06:45:00	1.06908	1.069084	1.06908	0
2018-12-22 06:50:00	1.06856	1.069031	1.06856	0
2018-12-22 06:55:00	1.06891	1.069013	1.06891	0
2018-12-22 07:00:00	1.06891	1.069013	1.06891	0
2018-12-22 07:05:00	1.06875	1.06898	1.06875	0
2018-12-22 07:10:00	1.06891	1.06898	1.06891	0
2018-12-22 07:15:00	1.06857	1.068929	1.06857	0
2018-12-22 07:20:00	1.06892	1.068878	1.06892	0
2018-12-22 07:25:00	1.06857	1.068809	1.06857	0
2018-12-22 07:30:00	1.06893	1.068811	1.06893	0
2018-12-22 07:35:00	1.06893	1.068796	1.06893	0
2018-12-22 07:40:00	1.06858	1.068798	1.06858	0
2018-12-22 07:45:00	1.06875	1.068782	1.06875	0
2018-12-22 07:50:00	1.06839	1.06873	1.06839	0
2018-12-22 07:55:00	1.0684	1.068695	1.0684	0
2018-12-22 08:00:00	1.06857	1.068661	1.06857	0
2018-12-22 08:05:00	1.06857	1.068661	1.06857	0
2018-12-22 08:10:00	1.06858	1.068627	1.06858	0
2018-12-22 08:15:00	1.06857	1.068627	1.06857	0
2018-12-22 08:20:00	1.06909	1.068643	1.06909	0
2018-12-22 08:25:00	1.06838	1.068588	1.06838	0
2018-12-22 08:30:00	1.06856	1.068586	1.06856	0
2018-12-22 08:35:00	1.06839	1.06855	1.06839	0
2018-12-22 08:40:00	1.06822	1.068533	1.06822	0
2018-12-22 08:45:00	1.0684	1.068533	1.0684	0
2018-12-22 08:50:00	1.06857	1.068533	1.06857	0
2018-12-22 08:55:00	1.06839	1.068515	1.06839	0
2018-12-22 09:00:00	1.06821	1.068478	1.06821	0
2018-12-22 09:05:00	1.06838	1.068459	1.06838	0
2018-12-22 09:10:00	1.06821	1.068371	1.06821	0
2018-12-22 09:15:00	1.06838	1.068371	1.06838	0
2018-12-22 09:20:00	1.06838	1.068353	1.06838	0
2018-12-22 09:25:00	1.06855	1.068369	1.06855	0
2018-12-22 09:30:00	1.06838	1.068385	1.06838	0
2018-12-22 09:35:00	1.06804	1.068349	1.06804	0
2018-12-22 09:40:00	1.06821	1.068313	1.06821	0
2018-12-22 09:45:00	1.06822	1.068296	1.06822	0
2018-12-22 09:50:00	1.06821	1.068296	1.06821	0
2018-12-22 09:55:00	1.06803	1.068261	1.06803	0
2018-12-22 10:00:00	1.06821	1.068261	1.06821	0
2018-12-22 10:05:00	1.06804	1.068227	1.06804	0
2018-12-22 10:10:00	1.06803	1.068192	1.06803	0
2018-12-22 10:15:00	1.06821	1.068158	1.06821	0
2018-12-22 10:20:00	1.06804	1.068124	1.06804	0
2018-12-22 10:25:00	1.06804	1.068124	1.06804	0
2018-12-22 10:30:00	1.06786	1.068089	1.06786	0
2018-12-22 10:35:00	1.06803	1.06807	1.06803	0
2018-12-22 10:40:00	1.06786	1.068035	1.06786	0
2018-12-22 10:45:00	1.06787	1.068019	1.06787	0
2018-12-22 10:50:00	1.06786	1.067984	1.06786	0
2018-12-22 10:55:00	1.06751	1.067931	1.06751	0
2018-12-22 11:00:00	1.06768	1.067896	1.06768	0
2018-12-22 11:05:00	1.06785	1.06786	1.06785	0
2018-12-22 11:10:00	1.06786	1.067842	1.06786	0
2018-12-22 11:15:00	1.06785	1.067823	1.06785	0
2018-12-22 11:20:00	1.06803	1.06784	1.06803	0
2018-12-22 11:25:00	1.06769	1.067806	1.06769	0
2018-12-22 11:30:00	1.06786	1.067806	1.06786	0
2018-12-22 11:35:00	1.06768	1.067787	1.06768	0
2018-12-22 11:40:00	1.06768	1.067769	1.06768	0
2018-12-22 11:45:00	1.06768	1.067786	1.06768	0
2018-12-22 11:50:00	1.06768	1.067786	1.06768	0
2018-12-22 11:55:00	1.06751	1.067752	1.06751	0
2018-12-22 12:00:00	1.06734	1.0677	1.06734	0
2018-12-22 12:05:00	1.06751	1.067666	1.06751	0
2018-12-22 12:10:00	1.06716	1.067579	1.06716	0
2018-12-22 12:15:00	1.06733	1.067543	1.06733	0
2018-12-22 12:20:00	1.0675	1.067507	1.0675	0
2018-12-22 12:25:00	1.06733	1.067472	1.06733	0
2018-12-22 12:30:00	1.06716	1.06742	1.06716	0
2018-12-22 12:35:00	1.06751	1.067403	1.06751	0
2018-12-22 12:40:00	1.06715	1.06735	1.06715	0
2018-12-22 12:45:00	1.06715	1.067314	1.06715	0
2018-12-22 12:50:00	1.0675	1.06733	1.0675	0
2018-12-22 12:55:00	1.06716	1.067295	1.06716	0
2018-12-22 13:00:00	1.06716	1.067295	1.06716	0
2018-12-22 13:05:00	1.06716	1.067278	1.06716	0
2018-12-22 13:10:00	1.06715	1.067243	1.06715	0
2018-12-22 13:15:00	1.06699	1.067209	1.06699	0
2018-12-22 13:20:00	1.06716	1.067209	1.06716	0
2018-12-22 13:25:00	1.06715	1.067173	1.06715	0
2018-12-22 13:30:00	1.0668	1.067138	1.0668	0
2018-12-22 13:35:00	1.06698	1.067121	1.06698	0
2018-12-22 13:40:00	1.06698	1.067069	1.06698	0
2018-12-22 13:45:00	1.06681	1.067034	1.06681	0
2018-12-22 13:50:00	1.06698	1.067016	1.06698	0
2018-12-22 13:55:00	1.06699	1.066999	1.06699	0
2018-12-22 14:00:00	1.06699	1.066983	1.06699	0
2018-12-22 14:05:00	1.06681	1.066965	1.06681	0
2018-12-22 14:10:00	1.06698	1.066947	1.06698	0
2018-12-22 14:15:00	1.06664	1.066896	1.06664	0
2018-12-22 14:20:00	1.06681	1.066897	1.06681	0
2018-12-22 14:25:00	1.06663	1.066862	1.06663	0
2018-12-22 14:30:00	1.0668	1.066844	1.0668	0
2018-12-22 14:35:00	1.06663	1.066826	1.06663	0
2018-12-22 14:40:00	1.06645	1.066773	1.06645	0
2018-12-22 14:45:00	1.06663	1.066737	1.06663	0
2018-12-22 14:50:00	1.06663	1.066701	1.06663	0
2018-12-22 14:55:00	1.0668	1.0667	1.0668	0
2018-12-22 15:00:00	1.06663	1.066665	1.06663	0
2018-12-22 15:05:00	1.06663	1.066664	1.06663	0
2018-12-22 15:10:00	1.06645	1.066628	1.06645	0
2018-12-22 15:15:00	1.06645	1.06661	1.06645	0
2018-12-22 15:20:00	1.06628	1.066558	1.06628	0
2018-12-22 15:25:00	1.06646	1.066541	1.06646	0
2018-12-22 15:30:00	1.06646	1.066542	1.06646	0
2018-12-22 15:35:00	1.06612	1.066491	1.06612	0
2018-12-22 15:40:00	1.06628	1.066456	1.06628	0
2018-12-22 15:45:00	1.06629	1.066405	1.06629	0
2018-12-22 15:50:00	1.06629	1.066371	1.06629	0
2018-12-22 15:55:00	1.0663	1.066338	1.0663	0
2018-12-22 16:00:00	1.06611	1.066304	1.06611	0
2018-12-22 16:05:00	1.06628	1.066287	1.06628	0
2018-12-22 16:10:00	1.06628	1.066287	1.06628	0
2018-12-22 16:15:00	1.06593	1.066234	1.06593	0
2018-12-22 16:20:00	1.06628	1.066216	1.06628	0
2018-12-22 16:25:00	1.06611	1.066215	1.06611	0
2018-12-22 16:30:00	1.06611	1.066198	1.06611	0
2018-12-22 16:35:00	1.06594	1.066163	1.06594	0
2018-12-22 16:40:00	1.06612	1.066146	1.06612	0
2018-12-22 16:45:00	1.06594	1.06611	1.06594	0
2018-12-22 16:50:00	1.06594	1.066093	1.06594	0
2018-12-22 16:55:00	1.06576	1.066041	1.06576	0
2018-12-22 17:00:00	1.06576	1.065989	1.06576	0
2018-12-22 17:05:00	1.06576	1.065972	1.06576	0
2018-12-22 17:10:00	1.06593	1.065937	1.06593	0
2018-12-22 17:15:00	1.0654	1.065866	1.0654	0
2018-12-22 17:20:00	1.06593	1.065848	1.06593	0
2018-12-22 17:25:00	1.06577	1.065831	1.06577	0
2018-12-22 17:30:00	1.06577	1.065796	1.06577	0
2018-12-22 17:35:00	1.06576	1.065778	1.06576	0
2018-12-22 17:40:00	1.0656	1.065744	1.0656	0
2018-12-22 17:45:00	1.06559	1.065727	1.06559	0
2018-12-22 17:50:00	1.06576	1.065727	1.06576	0
2018-12-22 17:55:00	1.06558	1.065709	1.06558	0
2018-12-22 18:00:00	1.06541	1.065657	1.06541	0
2018-12-22 18:05:00	1.06559	1.065676	1.06559	0
2018-12-22 18:10:00	1.06524	1.065607	1.06524	0
2018-12-22 18:15:00	1.06541	1.065571	1.06541	0
2018-12-22 18:20:00	1.06558	1.065552	1.06558	0
2018-12-22 18:25:00	1.06523	1.065499	1.06523	0
2018-12-22 18:30:00	1.06558	1.065497	1.06558	0
2018-12-22 18:35:00	1.06524	1.065462	1.06524	0
2018-12-22 18:40:00	1.06542	1.065428	1.06542	0
2018-12-22 18:45:00	1.06507	1.065377	1.06507	0
2018-12-22 18:50:00	1.06525	1.065361	1.06525	0
2018-12-22 18:55:00	1.06507	1.065309	1.06507	0
2018-12-22 19:00:00	1.06507	1.065292	1.06507	0
2018-12-22 19:05:00	1.06506	1.065257	1.06506	0
2018-12-22 19:10:00	1.06489	1.065188	1.06489	0
2018-12-22 19:15:00	1.06489	1.065154	1.06489	0
2018-12-22 19:20:00	1.06488	1.065084	1.06488	0
2018-12-22 19:25:00	1.06489	1.065049	1.06489	0
2018-12-22 19:30:00	1.06541	1.065048	1.06541	0
2018-12-22 19:35:00	1.06506	1.065047	1.06506	0
2018-12-22 19:40:00	1.06523	1.065045	1.06523	0
2018-12-22 19:45:00	1.06506	1.065044	1.06506	0
2018-12-22 19:50:00	1.06488	1.065025	1.06488	0
2018-12-22 19:55:00	1.06506	1.065025	1.06506	0
2018-12-22 20:00:00	1.06471	1.065007	1.06471	0
2018-12-22 20:05:00	1.06488	1.065006	1.06488	0
2018-12-22 20:10:00	1.0647	1.064988	1.0647	0
2018-12-22 20:15:00	1.0647	1.064969	1.0647	0
2018-12-22 20:20:00	1.06488	1.064916	1.06488	0
2018-12-22 20:25:00	1.0647	1.06488	1.0647	0
2018-12-22 20:30:00	1.06453	1.06481	1.06453	0
2018-12-22 20:35:00	1.06471	1.064775	1.06471	0
2018-12-22 20:40:00	1.06472	1.064759	1.06472	0
2018-12-22 20:45:00	1.06472	1.064725	1.06472	0
2018-12-22 20:50:00	1.06472	1.064726	1.06472	0
2018-12-22 20:55:00	1.06472	1.06471	1.06472	0
2018-12-22 21:00:00	1.06473	1.064713	1.06473	0
2018-12-22 21:05:00	1.06454	1.064697	1.06454	0
2018-12-22 21:10:00	1.06437	1.064646	1.06437	0
2018-12-22 21:15:00	1.06437	1.064613	1.06437	0
2018-12-22 21:20:00	1.06455	1.064615	1.06455	0
2018-12-22 21:25:00	1.06455	1.064599	1.06455	0
2018-12-22 21:30:00	1.06437	1.064564	1.06437	0
2018-12-22 21:35:00	1.06437	1.064529	1.06437	0
2018-12-22 21:40:00	1.06438	1.064495	1.06438	0
2018-12-22 21:45:00	1.06419	1.064442	1.06419	0
2018-12-22 21:50:00	1.06402	1.064371	1.06402	0
2018-12-22 21:55:00	1.06437	1.064354	1.06437	0
2018-12-22 22:00:00	1.0642	1.064337	1.0642	0
2018-12-22 22:05:00	1.06419	1.064319	1.06419	0
2018-12-22 22:10:00	1.06402	1.064266	1.06402	0
2018-12-22 22:15:00	1.06384	1.064195	1.06384	0
2018-12-22 22:20:00	1.06419	1.064177	1.06419	0
2018-12-22 22:25:00	1.06402	1.064142	1.06402	0
2018-12-22 22:30:00	1.06402	1.064106	1.06402	0
2018-12-22 22:35:00	1.06419	1.064106	1.06419	0
2018-12-22 22:40:00	1.06401	1.064105	1.06401	0
2018-12-22 22:45:00	1.06385	1.064053	1.06385	0
2018-12-22 22:50:00	1.06368	1.064001	1.06368	0
2018-12-22 22:55:00	1.06402	1.063984	1.06402	0
2018-12-22 23:00:00	1.06402	1.063984	1.06402	0
2018-12-22 23:05:00	1.06367	1.063967	1.06367	0
2018-12-22 23:10:00	1.06384	1.063932	1.06384	0
2018-12-22 23:15:00	1.06367	1.063897	1.06367	0
2018-12-22 23:20:00	1.06384	1.063879	1.06384	0
2018-12-22 23:25:00	1.06367	1.063827	1.06367	0
2018-12-22 23:30:00	1.06367	1.063793	1.06367	0
2018-12-22 23:35:00	1.06349	1.063757	1.06349	0
2018-12-22 23:40:00	1.06366	1.063755	1.06366	0
2018-12-22 23:45:00	1.06366	1.063719	1.06366	0
2018-12-22 23:50:00	1.06366	1.063683	1.06366	0
2018-12-22 23:55:00	1.06331	1.063647	1.06331	0
2018-12-23 00:00:00	1.06349	1.063612	1.06349	0
2018-12-23 00:05:00	1.06314	1.063559	1.06314	0
2018-12-23 00:10:00	1.06349	1.063524	1.06349	0
2018-12-23 00:15:00	1.06349	1.063506	1.06349	0
2018-12-23 00:20:00	1.06331	1.06347	1.06331	0
2018-12-23 00:25:00	1.06366	1.063487	1.06366	0
2018-12-23 00:30:00	1.0635	1.063471	1.0635	0
2018-12-23 00:35:00	1.06333	1.063438	1.06333	0
2018-12-23 00:40:00	1.06351	1.063423	1.06351	0
2018-12-23 00:45:00	1.0635	1.063442	1.0635	0
2018-12-23 00:50:00	1.06297	1.06339	1.06297	0
2018-12-23 00:55:00	1.06331	1.063407	1.06331	0
2018-12-23 01:00:00	1.06315	1.063373	1.06315	0
2018-12-23 01:05:00	1.06298	1.063322	1.06298	0
2018-12-23 01:10:00	1.06297	1.063288	1.06297	0
2018-12-23 01:15:00	1.06297	1.063219	1.06297	0
2018-12-23 01:20:00	1.06314	1.063183	1.06314	0
2018-12-23 01:25:00	1.06314	1.063164	1.06314	0
2018-12-23 01:30:00	1.06332	1.063145	1.06332	0
2018-12-23 01:35:00	1.06297	1.063092	1.06297	0
2018-12-23 01:40:00	1.06296	1.063091	1.06296	0
2018-12-23 01:45:00	1.06279	1.063039	1.06279	0
2018-12-23 01:50:00	1.06296	1.06302	1.06296	0
2018-12-23 01:55:00	1.06296	1.063018	1.06296	0
2018-12-23 02:00:00	1.06297	1.063018	1.06297	0
2018-12-23 02:05:00	1.06297	1.063018	1.06297	0
2018-12-23 02:10:00	1.06261	1.062965	1.06261	0
2018-12-23 02:15:00	1.06296	1.062947	1.06296	0
2018-12-23 02:20:00	1.06279	1.062894	1.06279	0
2018-12-23 02:25:00	1.06262	1.062859	1.06262	0
2018-12-23 02:30:00	1.06262	1.062825	1.06262	0
2018-12-23 02:35:00	1.06279	1.062825	1.06279	0
2018-12-23 02:40:00	1.06243	1.062772	1.06243	0
2018-12-23 02:45:00	1.06279	1.062755	1.06279	0
2018-12-23 02:50:00	1.06262	1.06272	1.06262	0
2018-12-23 02:55:00	1.06261	1.062684	1.06261	0
2018-12-23 03:00:00	1.06227	1.06265	1.06227	0
2018-12-23 03:05:00	1.06244	1.062598	1.06244	0
2018-12-23 03:10:00	1.06245	1.062564	1.06245	0
2018-12-23 03:15:00	1.06245	1.062547	1.06245	0
2018-12-23 03:20:00	1.06227	1.062512	1.06227	0
2018-12-23 03:25:00	1.06245	1.062478	1.06245	0
2018-12-23 03:30:00	1.06262	1.062497	1.06262	0
2018-12-23 03:35:00	1.06245	1.062463	1.06245	0
2018-12-23 03:40:00	1.06262	1.062463	1.06262	0
2018-12-23 03:45:00	1.06245	1.062447	1.06245	0
2018-12-23 03:50:00	1.06245	1.062465	1.06245	0
2018-12-23 03:55:00	1.06244	1.062465	1.06244	0
2018-12-23 04:00:00	1.06227	1.062447	1.06227	0
2018-12-23 04:05:00	1.06227	1.062429	1.06227	0
2018-12-23 04:10:00	1.06227	1.062429	1.06227	0
2018-12-23 04:15:00	1.0621	1.062394	1.0621	0
2018-12-23 04:20:00	1.0621	1.062342	1.0621	0
2018-12-23 04:25:00	1.06228	1.062325	1.06228	0
2018-12-23 04:30:00	1.0621	1.062273	1.0621	0
2018-12-23 04:35:00	1.06228	1.062256	1.06228	0
2018-12-23 04:40:00	1.06209	1.06222	1.06209	0
2018-12-23 04:45:00	1.06193	1.062169	1.06193	0
2018-12-23 04:50:00	1.06209	1.062151	1.06209	0
2018-12-23 04:55:00	1.0621	1.062134	1.0621	0
2018-12-23 05:00:00	1.06209	1.062116	1.06209	0
2018-12-23 05:05:00	1.06192	1.062098	1.06192	0
2018-12-23 05:10:00	1.06157	1.062045	1.06157	0
2018-12-23 05:15:00	1.06191	1.062008	1.06191	0
2018-12-23 05:20:00	1.06174	1.061972	1.06174	0
2018-12-23 05:25:00	1.06174	1.061918	1.06174	0
2018-12-23 05:30:00	1.06174	1.061883	1.06174	0
2018-12-23 05:35:00	1.06192	1.061882	1.06192	0
2018-12-23 05:40:00	1.06174	1.061847	1.06174	0
2018-12-23 05:45:00	1.06156	1.061793	1.06156	0
2018-12-23 05:50:00	1.06174	1.061758	1.06174	0
2018-12-23 05:55:00	1.06157	1.061723	1.06157	0
2018-12-23 06:00:00	1.06157	1.061723	1.06157	0
2018-12-23 06:05:00	1.0614	1.061672	1.0614	0
2018-12-23 06:10:00	1.06175	1.061673	1.06175	0
2018-12-23 06:15:00	1.06158	1.061657	1.06158	0
2018-12-23 06:20:00	1.06157	1.06164	1.06157	0
2018-12-23 06:25:00	1.06157	1.061605	1.06157	0
2018-12-23 06:30:00	1.06158	1.061589	1.06158	0
2018-12-23 06:35:00	1.06122	1.061555	1.06122	0
2018-12-23 06:40:00	1.06123	1.061504	1.06123	0
2018-12-23 06:45:00	1.06139	1.061486	1.06139	0
2018-12-23 06:50:00	1.06139	1.061468	1.06139	0
2018-12-23 06:55:00	1.06122	1.06145	1.06122	0
2018-12-23 07:00:00	1.06157	1.061432	1.06157	0
2018-12-23 07:05:00	1.0614	1.061414	1.0614	0
2018-12-23 07:10:00	1.06122	1.061379	1.06122	0
2018-12-23 07:15:00	1.06122	1.061344	1.06122	0
2018-12-23 07:20:00	1.06121	1.061307	1.06121	0
2018-12-23 07:25:00	1.06122	1.061307	1.06122	0
2018-12-23 07:30:00	1.06104	1.061288	1.06104	0
2018-12-23 07:35:00	1.06104	1.061253	1.06104	0
2018-12-23 07:40:00	1.06105	1.061219	1.06105	0
2018-12-23 07:45:00	1.06105	1.061202	1.06105	0
2018-12-23 07:50:00	1.06122	1.061167	1.06122	0
2018-12-23 07:55:00	1.06121	1.061148	1.06121	0
2018-12-23 08:00:00	1.06105	1.061131	1.06105	0
2018-12-23 08:05:00	1.06105	1.061114	1.06105	0
2018-12-23 08:10:00	1.06105	1.061098	1.06105	0
2018-12-23 08:15:00	1.06088	1.061064	1.06088	0
2018-12-23 08:20:00	1.0607	1.06103	1.0607	0
2018-12-23 08:25:00	1.0607	1.060996	1.0607	0
2018-12-23 08:30:00	1.06069	1.06096	1.06069	0
2018-12-23 08:35:00	1.06087	1.060942	1.06087	0
2018-12-23 08:40:00	1.06052	1.060872	1.06052	0
2018-12-23 08:45:00	1.06105	1.060856	1.06105	0
2018-12-23 08:50:00	1.06087	1.060838	1.06087	0
2018-12-23 08:55:00	1.0607	1.060803	1.0607	0
2018-12-23 09:00:00	1.0607	1.060768	1.0607	0
2018-12-23 09:05:00	1.06052	1.060732	1.06052	0
2018-12-23 09:10:00	1.06069	1.060731	1.06069	0
2018-12-23 09:15:00	1.06035	1.060696	1.06035	0
2018-12-23 09:20:00	1.06052	1.060679	1.06052	0
2018-12-23 09:25:00	1.06053	1.060645	1.06053	0
2018-12-23 09:30:00	1.06035	1.060628	1.06035	0
2018-12-23 09:35:00	1.06035	1.060558	1.06035	0
2018-12-23 09:40:00	1.06035	1.060506	1.06035	0
2018-12-23 09:45:00	1.06035	1.060471	1.06035	0
2018-12-23 09:50:00	1.06035	1.060436	1.06035	0
2018-12-23 09:55:00	1.06016	1.0604	1.06016	0
2018-12-23 10:00:00	1.06051	1.060382	1.06051	0
2018-12-23 10:05:00	1.06016	1.060363	1.06016	0
2018-12-23 10:10:00	1.06051	1.060362	1.06051	0
2018-12-23 10:15:00	1.06034	1.060343	1.06034	0
2018-12-23 10:20:00	1.06035	1.060343	1.06035	0
2018-12-23 10:25:00	1.05999	1.060307	1.05999	0
2018-12-23 10:30:00	1.06016	1.060288	1.06016	0
2018-12-23 10:35:00	1.05999	1.060252	1.05999	0
2018-12-23 10:40:00	1.06052	1.060269	1.06052	0
2018-12-23 10:45:00	1.05981	1.060234	1.05981	0
2018-12-23 10:50:00	1.05999	1.060182	1.05999	0
2018-12-23 10:55:00	1.06017	1.060183	1.06017	0
2018-12-23 11:00:00	1.05999	1.060131	1.05999	0
2018-12-23 11:05:00	1.06016	1.060113	1.06016	0
2018-12-23 11:10:00	1.06016	1.060094	1.06016	0
2018-12-23 11:15:00	1.06	1.060095	1.06	0
2018-12-23 11:20:00	1.06017	1.060096	1.06017	0
2018-12-23 11:25:00	1.06017	1.060114	1.06017	0
2018-12-23 11:30:00	1.06	1.060062	1.06	0
2018-12-23 11:35:00	1.05982	1.060063	1.05982	0
2018-12-23 11:40:00	1.06017	1.060081	1.06017	0
2018-12-23 11:45:00	1.05983	1.060047	1.05983	0
2018-12-23 11:50:00	1.06017	1.060065	1.06017	0
2018-12-23 11:55:00	1.06017	1.060066	1.06017	0
2018-12-23 12:00:00	1.06	1.06005	1.06	0
2018-12-23 12:05:00	1.06	1.06005	1.06	0
2018-12-23 12:10:00	1.05983	1.060016	1.05983	0
2018-12-23 12:15:00	1.06	1.059999	1.06	0
2018-12-23 12:20:00	1.05983	1.059982	1.05983	0
2018-12-23 12:25:00	1.05983	1.059983	1.05983	0
2018-12-23 12:30:00	1.05982	1.059948	1.05982	0
2018-12-23 12:35:00	1.05965	1.05993	1.05965	0
2018-12-23 12:40:00	1.05999	1.059912	1.05999	0
2018-12-23 12:45:00	1.06	1.059895	1.06	0
2018-12-23 12:50:00	1.06	1.059895	1.06	0
2018-12-23 12:55:00	1.05983	1.059878	1.05983	0
2018-12-23 13:00:00	1.05983	1.059878	1.05983	0
2018-12-23 13:05:00	1.05982	1.05986	1.05982	0
2018-12-23 13:10:00	1.05965	1.059842	1.05965	0
2018-12-23 13:15:00	1.05999	1.059858	1.05999	0
2018-12-23 13:20:00	1.05982	1.059858	1.05982	0
2018-12-23 13:25:00	1.05982	1.059875	1.05982	0
2018-12-23 13:30:00	1.05964	1.05984	1.05964	0
2018-12-23 13:35:00	1.06	1.05984	1.06	0
2018-12-23 13:40:00	1.05999	1.059839	1.05999	0
2018-12-23 13:45:00	1.05964	1.05982	1.05964	0
2018-12-23 13:50:00	1.05982	1.059819	1.05982	0
2018-12-23 13:55:00	1.05983	1.05982	1.05983	0
2018-12-23 14:00:00	1.05965	1.05982	1.05965	0
2018-12-23 14:05:00	1.05964	1.059785	1.05964	0
2018-12-23 14:10:00	1.05981	1.059784	1.05981	0
2018-12-23 14:15:00	1.05964	1.059766	1.05964	0
2018-12-23 14:20:00	1.05947	1.059749	1.05947	0
2018-12-23 14:25:00	1.05981	1.05973	1.05981	0
2018-12-23 14:30:00	1.05982	1.059713	1.05982	0
2018-12-23 14:35:00	1.05947	1.059696	1.05947	0
2018-12-23 14:40:00	1.05981	1.059695	1.05981	0
2018-12-23 14:45:00	1.05947	1.059659	1.05947	0
2018-12-23 14:50:00	1.05947	1.059641	1.05947	0
2018-12-23 14:55:00	1.05946	1.059623	1.05946	0
2018-12-23 15:00:00	1.05946	1.059588	1.05946	0
2018-12-23 15:05:00	1.05964	1.059588	1.05964	0
2018-12-23 15:10:00	1.05965	1.059606	1.05965	0
2018-12-23 15:15:00	1.05964	1.059589	1.05964	0
2018-12-23 15:20:00	1.05948	1.059555	1.05948	0
2018-12-23 15:25:00	1.05947	1.059555	1.05947	0
2018-12-23 15:30:00	1.05948	1.059522	1.05948	0
2018-12-23 15:35:00	1.05929	1.059504	1.05929	0
2018-12-23 15:40:00	1.05929	1.059486	1.05929	0
2018-12-23 15:45:00	1.05946	1.059486	1.05946	0
2018-12-23 15:50:00	1.05946	1.059486	1.05946	0
2018-12-23 15:55:00	1.05946	1.059468	1.05946	0
2018-12-23 16:00:00	1.05947	1.05945	1.05947	0
2018-12-23 16:05:00	1.0593	1.059416	1.0593	0
2018-12-23 16:10:00	1.05912	1.05938	1.05912	0
2018-12-23 16:15:00	1.05947	1.05938	1.05947	0
2018-12-23 16:20:00	1.05947	1.059379	1.05947	0
2018-12-23 16:25:00	1.05929	1.059379	1.05929	0
2018-12-23 16:30:00	1.05912	1.059362	1.05912	0
2018-12-23 16:35:00	1.0593	1.059346	1.0593	0
2018-12-23 16:40:00	1.0593	1.05933	1.0593	0
2018-12-23 16:45:00	1.05929	1.059313	1.05929	0
2018-12-23 16:50:00	1.05894	1.05926	1.05894	0
2018-12-23 16:55:00	1.05894	1.059224	1.05894	0
2018-12-23 17:00:00	1.05929	1.059241	1.05929	0
2018-12-23 17:05:00	1.05912	1.059206	1.05912	0
2018-12-23 17:10:00	1.05929	1.059188	1.05929	0
2018-12-23 17:15:00	1.05912	1.059171	1.05912	0
2018-12-23 17:20:00	1.05913	1.059172	1.05913	0
2018-12-23 17:25:00	1.05877	1.059119	1.05877	0
2018-12-23 17:30:00	1.0593	1.059119	1.0593	0
2018-12-23 17:35:00	1.05895	1.059085	1.05895	0
2018-12-23 17:40:00	1.05913	1.059104	1.05913	0
2018-12-23 17:45:00	1.05913	1.059123	1.05913	0
2018-12-23 17:50:00	1.05912	1.059106	1.05912	0
2018-12-23 17:55:00	1.05895	1.059089	1.05895	0
2018-12-23 18:00:00	1.05894	1.059054	1.05894	0
2018-12-23 18:05:00	1.05912	1.059054	1.05912	0
2018-12-23 18:10:00	1.05912	1.059053	1.05912	0
2018-12-23 18:15:00	1.05876	1.059052	1.05876	0
2018-12-23 18:20:00	1.05894	1.059016	1.05894	0
2018-12-23 18:25:00	1.05877	1.058998	1.05877	0
2018-12-23 18:30:00	1.05912	1.058997	1.05912	0
2018-12-23 18:35:00	1.05877	1.058961	1.05877	0
2018-12-23 18:40:00	1.0586	1.058909	1.0586	0
2018-12-23 18:45:00	1.05878	1.058892	1.05878	0
2018-12-23 18:50:00	1.05895	1.058893	1.05895	0
2018-12-23 18:55:00	1.05877	1.058858	1.05877	0
2018-12-23 19:00:00	1.05895	1.058841	1.05895	0
2018-12-23 19:05:00	1.05896	1.058861	1.05896	0
2018-12-23 19:10:00	1.05878	1.058845	1.05878	0
2018-12-23 19:15:00	1.05895	1.058863	1.05895	0
2018-12-23 19:20:00	1.05878	1.058829	1.05878	0
2018-12-23 19:25:00	1.05877	1.058829	1.05877	0
2018-12-23 19:30:00	1.05877	1.058846	1.05877	0
2018-12-23 19:35:00	1.05878	1.058846	1.05878	0
2018-12-23 19:40:00	1.05877	1.058828	1.05877	0
2018-12-23 19:45:00	1.0586	1.058811	1.0586	0
2018-12-23 19:50:00	1.05859	1.058775	1.05859	0
2018-12-23 19:55:00	1.05859	1.058738	1.05859	0
2018-12-23 20:00:00	1.05859	1.058719	1.05859	0
2018-12-23 20:05:00	1.05859	1.058683	1.05859	0
2018-12-23 20:10:00	1.05877	1.058682	1.05877	0
2018-12-23 20:15:00	1.05859	1.058664	1.05859	0
2018-12-23 20:20:00	1.0586	1.058647	1.0586	0
2018-12-23 20:25:00	1.05878	1.058647	1.05878	0
2018-12-23 20:30:00	1.05877	1.058647	1.05877	0
2018-12-23 20:35:00	1.05877	1.058664	1.05877	0
2018-12-23 20:40:00	1.05877	1.058682	1.05877	0
2018-12-23 20:45:00	1.05859	1.058682	1.05859	0
2018-12-23 20:50:00	1.05859	1.058682	1.05859	0
2018-12-23 20:55:00	1.0586	1.058683	1.0586	0
2018-12-23 21:00:00	1.05842	1.058648	1.05842	0
2018-12-23 21:05:00	1.05825	1.058614	1.05825	0
2018-12-23 21:10:00	1.0586	1.058614	1.0586	0
2018-12-23 21:15:00	1.05877	1.058613	1.05877	0
2018-12-23 21:20:00	1.05842	1.058578	1.05842	0
2018-12-23 21:25:00	1.05843	1.058544	1.05843	0
2018-12-23 21:30:00	1.05842	1.058509	1.05842	0
2018-12-23 21:35:00	1.05825	1.058475	1.05825	0
2018-12-23 21:40:00	1.05842	1.058458	1.05842	0
2018-12-23 21:45:00	1.05807	1.058405	1.05807	0
2018-12-23 21:50:00	1.05824	1.058387	1.05824	0
2018-12-23 21:55:00	1.05825	1.058387	1.05825	0
2018-12-23 22:00:00	1.05842	1.058369	1.05842	0
2018-12-23 22:05:00	1.05807	1.058299	1.05807	0
2018-12-23 22:10:00	1.05807	1.058264	1.05807	0
2018-12-23 22:15:00	1.05824	1.058245	1.05824	0
2018-12-23 22:20:00	1.05842	1.058245	1.05842	0
2018-12-23 22:25:00	1.05842	1.058262	1.05842	0
2018-12-23 22:30:00	1.05807	1.058227	1.05807	0
2018-12-23 22:35:00	1.05825	1.058245	1.05825	0
2018-12-23 22:40:00	1.05824	1.058245	1.05824	0
2018-12-23 22:45:00	1.0579	1.05821	1.0579	0
2018-12-23 22:50:00	1.05807	1.058175	1.05807	0
2018-12-23 22:55:00	1.05824	1.058192	1.05824	0
2018-12-23 23:00:00	1.05824	1.058209	1.05824	0
2018-12-23 23:05:00	1.05807	1.058192	1.05807	0
2018-12-23 23:10:00	1.05789	1.058139	1.05789	0
2018-12-23 23:15:00	1.05807	1.058104	1.05807	0
2018-12-23 23:20:00	1.05807	1.058104	1.05807	0
2018-12-23 23:25:00	1.05807	1.058086	1.05807	0
2018-12-23 23:30:00	1.05824	1.058086	1.05824	0
2018-12-23 23:35:00	1.05807	1.058103	1.05807	0
2018-12-23 23:40:00	1.05789	1.058085	1.05789	0
2018-12-23 23:45:00	1.05807	1.058068	1.05807	0
2018-12-23 23:50:00	1.05789	1.058033	1.05789	0
2018-12-23 23:55:00	1.05789	1.058015	1.05789	0
2018-12-24 00:00:00	1.05772	1.057998	1.05772	0
2018-12-24 00:05:00	1.0579	1.057981	1.0579	0
2018-12-24 00:10:00	1.05807	1.057981	1.05807	0
2018-12-24 00:15:00	1.0579	1.057964	1.0579	0
2018-12-24 00:20:00	1.05773	1.057913	1.05773	0
2018-12-24 00:25:00	1.0579	1.057896	1.0579	0
2018-12-24 00:30:00	1.05807	1.057914	1.05807	0
2018-12-24 00:35:00	1.05807	1.057914	1.05807	0
2018-12-24 00:40:00	1.05772	1.057897	1.05772	0
2018-12-24 00:45:00	1.05773	1.057881	1.05773	0
2018-12-24 00:50:00	1.05772	1.057881	1.05772	0
2018-12-24 00:55:00	1.05737	1.057828	1.05737	0
2018-12-24 01:00:00	1.05772	1.057793	1.05772	0
2018-12-24 01:05:00	1.05772	1.057775	1.05772	0
2018-12-24 01:10:00	1.05736	1.057738	1.05736	0
2018-12-24 01:15:00	1.05737	1.057685	1.05737	0
2018-12-24 01:20:00	1.05737	1.057615	1.05737	0
2018-12-24 01:25:00	1.05754	1.057562	1.05754	0
2018-12-24 01:30:00	1.05754	1.057544	1.05754	0
2018-12-24 01:35:00	1.05737	1.057508	1.05737	0
2018-12-24 01:40:00	1.05738	1.057474	1.05738	0
2018-12-24 01:45:00	1.05756	1.057493	1.05756	0
2018-12-24 01:50:00	1.05756	1.057477	1.05756	0
2018-12-24 01:55:00	1.05755	1.05746	1.05755	0
2018-12-24 02:00:00	1.05755	1.057479	1.05755	0
2018-12-24 02:05:00	1.0572	1.057462	1.0572	0
2018-12-24 02:10:00	1.05738	1.057463	1.05738	0
2018-12-24 02:15:00	1.05737	1.057446	1.05737	0
2018-12-24 02:20:00	1.05719	1.057411	1.05719	0
2018-12-24 02:25:00	1.05719	1.057393	1.05719	0
2018-12-24 02:30:00	1.05736	1.057391	1.05736	0
2018-12-24 02:35:00	1.0572	1.057355	1.0572	0
2018-12-24 02:40:00	1.05702	1.057301	1.05702	0
2018-12-24 02:45:00	1.05701	1.057247	1.05701	0
2018-12-24 02:50:00	1.05702	1.057194	1.05702	0
2018-12-24 02:55:00	1.05702	1.057176	1.05702	0
2018-12-24 03:00:00	1.0572	1.057158	1.0572	0
2018-12-24 03:05:00	1.0572	1.057141	1.0572	0
2018-12-24 03:10:00	1.05702	1.057124	1.05702	0
2018-12-24 03:15:00	1.05702	1.057107	1.05702	0
2018-12-24 03:20:00	1.05701	1.057072	1.05701	0
2018-12-24 03:25:00	1.05702	1.057054	1.05702	0
2018-12-24 03:30:00	1.05685	1.057037	1.05685	0
2018-12-24 03:35:00	1.05667	1.057003	1.05667	0
2018-12-24 03:40:00	1.05667	1.056968	1.05667	0
2018-12-24 03:45:00	1.05685	1.056951	1.05685	0
2018-12-24 03:50:00	1.05668	1.056899	1.05668	0
2018-12-24 03:55:00	1.05668	1.056847	1.05668	0
2018-12-24 04:00:00	1.05668	1.056813	1.05668	0
2018-12-24 04:05:00	1.05685	1.056796	1.05685	0
2018-12-24 04:10:00	1.05667	1.056762	1.05667	0
2018-12-24 04:15:00	1.05667	1.056727	1.05667	0
2018-12-24 04:20:00	1.05666	1.056708	1.05666	0
2018-12-24 04:25:00	1.05649	1.05669	1.05649	0
2018-12-24 04:30:00	1.05649	1.056672	1.05649	0
2018-12-24 04:35:00	1.05631	1.056618	1.05631	0
2018-12-24 04:40:00	1.05632	1.056582	1.05632	0
2018-12-24 04:45:00	1.05632	1.056546	1.05632	0
2018-12-24 04:50:00	1.0565	1.056528	1.0565	0
2018-12-24 04:55:00	1.05649	1.056492	1.05649	0
2018-12-24 05:00:00	1.0565	1.056475	1.0565	0
2018-12-24 05:05:00	1.05631	1.056439	1.05631	0
2018-12-24 05:10:00	1.05631	1.056404	1.05631	0
2018-12-24 05:15:00	1.05614	1.056369	1.05614	0
2018-12-24 05:20:00	1.05632	1.056352	1.05632	0
2018-12-24 05:25:00	1.05632	1.056353	1.05632	0
2018-12-24 05:30:00	1.05597	1.056318	1.05597	0
2018-12-24 05:35:00	1.05597	1.056283	1.05597	0
2018-12-24 05:40:00	1.05598	1.056231	1.05598	0
2018-12-24 05:45:00	1.05614	1.056196	1.05614	0
2018-12-24 05:50:00	1.05579	1.056125	1.05579	0
2018-12-24 05:55:00	1.05597	1.056091	1.05597	0
2018-12-24 06:00:00	1.05596	1.056056	1.05596	0
2018-12-24 06:05:00	1.05561	1.056003	1.05561	0
2018-12-24 06:10:00	1.05596	1.055967	1.05596	0
2018-12-24 06:15:00	1.05579	1.055914	1.05579	0
2018-12-24 06:20:00	1.05562	1.055879	1.05562	0
2018-12-24 06:25:00	1.05579	1.055861	1.05579	0
2018-12-24 06:30:00	1.05561	1.055824	1.05561	0
2018-12-24 06:35:00	1.05561	1.055771	1.05561	0
2018-12-24 06:40:00	1.05578	1.05577	1.05578	0
2018-12-24 06:45:00	1.05561	1.055734	1.05561	0
2018-12-24 06:50:00	1.05561	1.055699	1.05561	0
2018-12-24 06:55:00	1.05561	1.055699	1.05561	0
2018-12-24 07:00:00	1.05561	1.055664	1.05561	0
2018-12-24 07:05:00	1.05543	1.055628	1.05543	0
2018-12-24 07:10:00	1.05543	1.055609	1.05543	0
2018-12-24 07:15:00	1.05561	1.055591	1.05561	0
2018-12-24 07:20:00	1.05543	1.055573	1.05543	0
2018-12-24 07:25:00	1.05544	1.055556	1.05544	0
2018-12-24 07:30:00	1.05562	1.05554	1.05562	0
2018-12-24 07:35:00	1.05544	1.055523	1.05544	0
2018-12-24 07:40:00	1.05526	1.055488	1.05526	0
2018-12-24 07:45:00	1.05527	1.055454	1.05527	0
2018-12-24 07:50:00	1.05544	1.055437	1.05544	0
2018-12-24 07:55:00	1.05526	1.05542	1.05526	0
2018-12-24 08:00:00	1.05544	1.055421	1.05544	0
2018-12-24 08:05:00	1.05527	1.055387	1.05527	0
2018-12-24 08:10:00	1.05527	1.055371	1.05527	0
2018-12-24 08:15:00	1.05544	1.055371	1.05544	0
2018-12-24 08:20:00	1.05526	1.055335	1.05526	0
2018-12-24 08:25:00	1.05508	1.055299	1.05508	0
2018-12-24 08:30:00	1.05509	1.055282	1.05509	0
2018-12-24 08:35:00	1.05509	1.055264	1.05509	0
2018-12-24 08:40:00	1.05508	1.055228	1.05508	0
2018-12-24 08:45:00	1.05491	1.055193	1.05491	0
2018-12-24 08:50:00	1.05526	1.055175	1.05526	0
2018-12-24 08:55:00	1.05526	1.055174	1.05526	0
2018-12-24 09:00:00	1.05491	1.055138	1.05491	0
2018-12-24 09:05:00	1.05508	1.055102	1.05508	0
2018-12-24 09:10:00	1.05508	1.055084	1.05508	0
2018-12-24 09:15:00	1.05491	1.055067	1.05491	0
2018-12-24 09:20:00	1.05491	1.055049	1.05491	0
2018-12-24 09:25:00	1.05491	1.055031	1.05491	0
2018-12-24 09:30:00	1.05491	1.055014	1.05491	0
2018-12-24 09:35:00	1.05491	1.055014	1.05491	0
2018-12-24 09:40:00	1.05509	1.054997	1.05509	0
2018-12-24 09:45:00	1.05492	1.054963	1.05492	0
2018-12-24 09:50:00	1.05491	1.054963	1.05491	0
2018-12-24 09:55:00	1.05474	1.054929	1.05474	0
2018-12-24 10:00:00	1.05509	1.05493	1.05509	0
2018-12-24 10:05:00	1.05473	1.054912	1.05473	0
2018-12-24 10:10:00	1.05474	1.054895	1.05474	0
2018-12-24 10:15:00	1.05474	1.054878	1.05474	0
2018-12-24 10:20:00	1.05456	1.054843	1.05456	0
2018-12-24 10:25:00	1.05473	1.054825	1.05473	0
2018-12-24 10:30:00	1.05491	1.054807	1.05491	0
2018-12-24 10:35:00	1.05474	1.054789	1.05474	0
2018-12-24 10:40:00	1.05456	1.054754	1.05456	0
2018-12-24 10:45:00	1.05473	1.054753	1.05473	0
2018-12-24 10:50:00	1.05456	1.0547	1.05456	0
2018-12-24 10:55:00	1.05474	1.054701	1.05474	0
2018-12-24 11:00:00	1.05457	1.054684	1.05457	0
2018-12-24 11:05:00	1.05456	1.054666	1.05456	0
2018-12-24 11:10:00	1.05439	1.054649	1.05439	0
2018-12-24 11:15:00	1.05456	1.054632	1.05456	0
2018-12-24 11:20:00	1.05456	1.054597	1.05456	0
2018-12-24 11:25:00	1.05438	1.054561	1.05438	0
2018-12-24 11:30:00	1.05438	1.054543	1.05438	0
2018-12-24 11:35:00	1.05456	1.054526	1.05456	0
2018-12-24 11:40:00	1.05438	1.054508	1.05438	0
2018-12-24 11:45:00	1.05456	1.05449	1.05456	0
2018-12-24 11:50:00	1.05455	1.054488	1.05455	0
2018-12-24 11:55:00	1.05438	1.05447	1.05438	0
2018-12-24 12:00:00	1.05421	1.054452	1.05421	0
2018-12-24 12:05:00	1.05421	1.054417	1.05421	0
2018-12-24 12:10:00	1.05455	1.054416	1.05455	0
2018-12-24 12:15:00	1.05438	1.054416	1.05438	0
2018-12-24 12:20:00	1.05421	1.054399	1.05421	0
2018-12-24 12:25:00	1.05438	1.054381	1.05438	0
2018-12-24 12:30:00	1.05421	1.054364	1.05421	0
2018-12-24 12:35:00	1.05421	1.054329	1.05421	0
2018-12-24 12:40:00	1.05421	1.054295	1.05421	0
2018-12-24 12:45:00	1.05421	1.054278	1.05421	0
2018-12-24 12:50:00	1.05403	1.05426	1.05403	0
2018-12-24 12:55:00	1.05421	1.05426	1.05421	0
2018-12-24 13:00:00	1.05439	1.054244	1.05439	0
2018-12-24 13:05:00	1.05404	1.05421	1.05404	0
2018-12-24 13:10:00	1.05404	1.054193	1.05404	0
2018-12-24 13:15:00	1.05404	1.054159	1.05404	0
2018-12-24 13:20:00	1.05387	1.054125	1.05387	0
2018-12-24 13:25:00	1.05439	1.054143	1.05439	0
2018-12-24 13:30:00	1.05387	1.054109	1.05387	0
2018-12-24 13:35:00	1.05386	1.054074	1.05386	0
2018-12-24 13:40:00	1.05386	1.054057	1.05386	0
2018-12-24 13:45:00	1.05386	1.054022	1.05386	0
2018-12-24 13:50:00	1.05404	1.053987	1.05404	0
2018-12-24 13:55:00	1.05421	1.054004	1.05421	0
2018-12-24 14:00:00	1.05422	1.054022	1.05422	0
2018-12-24 14:05:00	1.05386	1.054004	1.05386	0
2018-12-24 14:10:00	1.05386	1.054003	1.05386	0
2018-12-24 14:15:00	1.05403	1.053967	1.05403	0
2018-12-24 14:20:00	1.05386	1.053966	1.05386	0
2018-12-24 14:25:00	1.05368	1.053948	1.05368	0
2018-12-24 14:30:00	1.05403	1.053965	1.05403	0
2018-12-24 14:35:00	1.05386	1.053965	1.05386	0
2018-12-24 14:40:00	1.05386	1.053947	1.05386	0
2018-12-24 14:45:00	1.05386	1.053912	1.05386	0
2018-12-24 14:50:00	1.05386	1.053876	1.05386	0
2018-12-24 14:55:00	1.05386	1.053876	1.05386	0
2018-12-24 15:00:00	1.05368	1.053858	1.05368	0
2018-12-24 15:05:00	1.05351	1.053806	1.05351	0
2018-12-24 15:10:00	1.05351	1.053771	1.05351	0
2018-12-24 15:15:00	1.05351	1.053754	1.05351	0
2018-12-24 15:20:00	1.05386	1.053737	1.05386	0
2018-12-24 15:25:00	1.05352	1.053703	1.05352	0
2018-12-24 15:30:00	1.05387	1.053704	1.05387	0
2018-12-24 15:35:00	1.05334	1.053652	1.05334	0
2018-12-24 15:40:00	1.05351	1.053617	1.05351	0
2018-12-24 15:45:00	1.05351	1.053582	1.05351	0
2018-12-24 15:50:00	1.05333	1.053547	1.05333	0
2018-12-24 15:55:00	1.05351	1.053547	1.05351	0
2018-12-24 16:00:00	1.05316	1.053512	1.05316	0
2018-12-24 16:05:00	1.05352	1.053513	1.05352	0
2018-12-24 16:10:00	1.05317	1.053444	1.05317	0
2018-12-24 16:15:00	1.05317	1.053409	1.05317	0
2018-12-24 16:20:00	1.05316	1.053338	1.05316	0
2018-12-24 16:25:00	1.05299	1.053303	1.05299	0
2018-12-24 16:30:00	1.05317	1.053269	1.05317	0
2018-12-24 16:35:00	1.05335	1.053253	1.05335	0
2018-12-24 16:40:00	1.05335	1.053255	1.05335	0
2018-12-24 16:45:00	1.05299	1.053203	1.05299	0
2018-12-24 16:50:00	1.05316	1.053203	1.05316	0
2018-12-24 16:55:00	1.05299	1.05315	1.05299	0
2018-12-24 17:00:00	1.05282	1.053115	1.05282	0
2018-12-24 17:05:00	1.05282	1.05308	1.05282	0
2018-12-24 17:10:00	1.05316	1.05308	1.05316	0
2018-12-24 17:15:00	1.05299	1.05308	1.05299	0
2018-12-24 17:20:00	1.05263	1.053026	1.05263	0
2018-12-24 17:25:00	1.05264	1.052955	1.05264	0
2018-12-24 17:30:00	1.05265	1.052885	1.05265	0
2018-12-24 17:35:00	1.05248	1.052834	1.05248	0
2018-12-24 17:40:00	1.05248	1.052766	1.05248	0
2018-12-24 17:45:00	1.05265	1.052732	1.05265	0
2018-12-24 17:50:00	1.05265	1.052715	1.05265	0
2018-12-24 17:55:00	1.05229	1.052662	1.05229	0
2018-12-24 18:00:00	1.05229	1.052575	1.05229	0
2018-12-24 18:05:00	1.05246	1.052522	1.05246	0
2018-12-24 18:10:00	1.05246	1.052505	1.05246	0
2018-12-24 18:15:00	1.05228	1.052469	1.05228	0
2018-12-24 18:20:00	1.05211	1.052415	1.05211	0
2018-12-24 18:25:00	1.05193	1.05236	1.05193	0
2018-12-24 18:30:00	1.05229	1.052341	1.05229	0
2018-12-24 18:35:00	1.05194	1.05227	1.05194	0
2018-12-24 18:40:00	1.05195	1.0522	1.05195	0
2018-12-24 18:45:00	1.05178	1.052149	1.05178	0
2018-12-24 18:50:00	1.05196	1.052116	1.05196	0
2018-12-24 18:55:00	1.05213	1.052083	1.05213	0
2018-12-24 19:00:00	1.05195	1.052032	1.05195	0
2018-12-24 19:05:00	1.05177	1.051981	1.05177	0
2018-12-24 19:10:00	1.05177	1.051947	1.05177	0
2018-12-24 19:15:00	1.05194	1.051948	1.05194	0
2018-12-24 19:20:00	1.05143	1.051862	1.05143	0
2018-12-24 19:25:00	1.0516	1.051828	1.0516	0
2018-12-24 19:30:00	1.05177	1.05181	1.05177	0
2018-12-24 19:35:00	1.0516	1.051792	1.0516	0
2018-12-24 19:40:00	1.05143	1.051739	1.05143	0
2018-12-24 19:45:00	1.05143	1.051669	1.05143	0
2018-12-24 19:50:00	1.05144	1.051618	1.05144	0
2018-12-24 19:55:00	1.05126	1.051567	1.05126	0
2018-12-24 20:00:00	1.05125	1.051515	1.05125	0
2018-12-24 20:05:00	1.05143	1.051464	1.05143	0
2018-12-24 20:10:00	1.05161	1.051482	1.05161	0
2018-12-24 20:15:00	1.0516	1.051482	1.0516	0
2018-12-24 20:20:00	1.05125	1.05143	1.05125	0
2018-12-24 20:25:00	1.05107	1.051377	1.05107	0
2018-12-24 20:30:00	1.05089	1.051323	1.05089	0
2018-12-24 20:35:00	1.05143	1.051323	1.05143	0
2018-12-24 20:40:00	1.05125	1.051304	1.05125	0
2018-12-24 20:45:00	1.05126	1.051304	1.05126	0
2018-12-24 20:50:00	1.05126	1.051305	1.05126	0
2018-12-24 20:55:00	1.05109	1.051271	1.05109	0
2018-12-24 21:00:00	1.05108	1.051218	1.05108	0
2018-12-24 21:05:00	1.0509	1.051148	1.0509	0
2018-12-24 21:10:00	1.05107	1.05113	1.05107	0
2018-12-24 21:15:00	1.0509	1.051113	1.0509	0
2018-12-24 21:20:00	1.05072	1.051096	1.05072	0
2018-12-24 21:25:00	1.05072	1.051025	1.05072	0
2018-12-24 21:30:00	1.05071	1.050971	1.05071	0
2018-12-24 21:35:00	1.05071	1.050916	1.05071	0
2018-12-24 21:40:00	1.05072	1.050862	1.05072	0
2018-12-24 21:45:00	1.05072	1.050825	1.05072	0
2018-12-24 21:50:00	1.05054	1.050771	1.05054	0
2018-12-24 21:55:00	1.05072	1.050753	1.05072	0
2018-12-24 22:00:00	1.05071	1.050717	1.05071	0
2018-12-24 22:05:00	1.05037	1.050664	1.05037	0
2018-12-24 22:10:00	1.05071	1.050663	1.05071	0
2018-12-24 22:15:00	1.05037	1.050628	1.05037	0
2018-12-24 22:20:00	1.05037	1.050594	1.05037	0
2018-12-24 22:25:00	1.05019	1.050542	1.05019	0
2018-12-24 22:30:00	1.05019	1.050489	1.05019	0
2018-12-24 22:35:00	1.05055	1.050472	1.05055	0
2018-12-24 22:40:00	1.05021	1.050439	1.05021	0
2018-12-24 22:45:00	1.05038	1.050405	1.05038	0
2018-12-24 22:50:00	1.05038	1.050372	1.05038	0
2018-12-24 22:55:00	1.05019	1.050354	1.05019	0
2018-12-24 23:00:00	1.05037	1.05032	1.05037	0
2018-12-24 23:05:00	1.0502	1.050303	1.0502	0
2018-12-24 23:10:00	1.05019	1.050285	1.05019	0
2018-12-24 23:15:00	1.04985	1.050251	1.04985	0
2018-12-24 23:20:00	1.05002	1.050234	1.05002	0
2018-12-24 23:25:00	1.05002	1.050181	1.05002	0
2018-12-24 23:30:00	1.05001	1.050161	1.05001	0
2018-12-24 23:35:00	1.05002	1.050125	1.05002	0
2018-12-24 23:40:00	1.0502	1.050107	1.0502	0
2018-12-24 23:45:00	1.04984	1.050072	1.04984	0
2018-12-24 23:50:00	1.04968	1.050003	1.04968	0
2018-12-24 23:55:00	1.04984	1.049967	1.04984	0
2018-12-25 00:00:00	1.04968	1.049916	1.04968	0
2018-12-25 00:05:00	1.04985	1.049916	1.04985	0
2018-12-25 00:10:00	1.04968	1.049882	1.04968	0
2018-12-25 00:15:00	1.04968	1.049848	1.04968	0
2018-12-25 00:20:00	1.04986	1.049833	1.04986	0
2018-12-25 00:25:00	1.04968	1.049799	1.04968	0
2018-12-25 00:30:00	1.04968	1.049747	1.04968	0
2018-12-25 00:35:00	1.04985	1.049748	1.04985	0
2018-12-25 00:40:00	1.04967	1.049747	1.04967	0
2018-12-25 00:45:00	1.04967	1.04973	1.04967	0
2018-12-25 00:50:00	1.0495	1.049712	1.0495	0
2018-12-25 00:55:00	1.04967	1.049694	1.04967	0
2018-12-25 01:00:00	1.04968	1.049694	1.04968	0
2018-12-25 01:05:00	1.04933	1.049659	1.04933	0
2018-12-25 01:10:00	1.04932	1.049605	1.04932	0
2018-12-25 01:15:00	1.0495	1.049587	1.0495	0
2018-12-25 01:20:00	1.04932	1.049551	1.04932	0
2018-12-25 01:25:00	1.04932	1.049498	1.04932	0
2018-12-25 01:30:00	1.0495	1.049481	1.0495	0
2018-12-25 01:35:00	1.04915	1.049429	1.04915	0
2018-12-25 01:40:00	1.04915	1.049394	1.04915	0
2018-12-25 01:45:00	1.04916	1.049343	1.04916	0
2018-12-25 01:50:00	1.04915	1.04929	1.04915	0
2018-12-25 01:55:00	1.04916	1.049273	1.04916	0
2018-12-25 02:00:00	1.04915	1.049256	1.04915	0
2018-12-25 02:05:00	1.04915	1.049221	1.04915	0
2018-12-25 02:10:00	1.04914	1.049203	1.04914	0
2018-12-25 02:15:00	1.04914	1.049185	1.04914	0
2018-12-25 02:20:00	1.04896	1.049131	1.04896	0
2018-12-25 02:25:00	1.04897	1.049113	1.04897	0
2018-12-25 02:30:00	1.0488	1.049078	1.0488	0
2018-12-25 02:35:00	1.04898	1.04906	1.04898	0
2018-12-25 02:40:00	1.04916	1.049061	1.04916	0
2018-12-25 02:45:00	1.04898	1.049043	1.04898	0
2018-12-25 02:50:00	1.04898	1.049026	1.04898	0
2018-12-25 02:55:00	1.04898	1.049009	1.04898	0
2018-12-25 03:00:00	1.04898	1.048993	1.04898	0
2018-12-25 03:05:00	1.0488	1.048959	1.0488	0
2018-12-25 03:10:00	1.04897	1.04896	1.04897	0
2018-12-25 03:15:00	1.04881	1.048944	1.04881	0
2018-12-25 03:20:00	1.0488	1.048944	1.0488	0
2018-12-25 03:25:00	1.04846	1.048892	1.04846	0
2018-12-25 03:30:00	1.04881	1.048857	1.04881	0
2018-12-25 03:35:00	1.04864	1.048823	1.04864	0
2018-12-25 03:40:00	1.04864	1.048789	1.04864	0
2018-12-25 03:45:00	1.04864	1.048755	1.04864	0
2018-12-25 03:50:00	1.04863	1.04872	1.04863	0
2018-12-25 03:55:00	1.0488	1.04872	1.0488	0
2018-12-25 04:00:00	1.04845	1.048668	1.04845	0
2018-12-25 04:05:00	1.04845	1.048632	1.04845	0
2018-12-25 04:10:00	1.04862	1.048614	1.04862	0
2018-12-25 04:15:00	1.04826	1.048594	1.04826	0
2018-12-25 04:20:00	1.04844	1.048557	1.04844	0
2018-12-25 04:25:00	1.04862	1.048555	1.04862	0
2018-12-25 04:30:00	1.0488	1.048571	1.0488	0
2018-12-25 04:35:00	1.04844	1.048551	1.04844	0
2018-12-25 04:40:00	1.04862	1.04855	1.04862	0
2018-12-25 04:45:00	1.04861	1.048531	1.04861	0
2018-12-25 04:50:00	1.04862	1.048548	1.04862	0
2018-12-25 04:55:00	1.04862	1.048565	1.04862	0
2018-12-25 05:00:00	1.04879	1.048582	1.04879	0
2018-12-25 05:05:00	1.04863	1.048619	1.04863	0
2018-12-25 05:10:00	1.04828	1.048603	1.04828	0
2018-12-25 05:15:00	1.04846	1.048587	1.04846	0
2018-12-25 05:20:00	1.04845	1.048552	1.04845	0
2018-12-25 05:25:00	1.04863	1.048571	1.04863	0
2018-12-25 05:30:00	1.04845	1.048554	1.04845	0
2018-12-25 05:35:00	1.04863	1.048556	1.04863	0
2018-12-25 05:40:00	1.04845	1.048539	1.04845	0
2018-12-25 05:45:00	1.04845	1.048522	1.04845	0
2018-12-25 05:50:00	1.04863	1.048506	1.04863	0
2018-12-25 05:55:00	1.04846	1.048489	1.04846	0
2018-12-25 06:00:00	1.04845	1.048506	1.04845	0
2018-12-25 06:05:00	1.04863	1.048523	1.04863	0
2018-12-25 06:10:00	1.04845	1.048523	1.04845	0
2018-12-25 06:15:00	1.04845	1.048505	1.04845	0
2018-12-25 06:20:00	1.04845	1.048505	1.04845	0
2018-12-25 06:25:00	1.0481	1.048452	1.0481	0
2018-12-25 06:30:00	1.04827	1.048434	1.04827	0
2018-12-25 06:35:00	1.04827	1.048416	1.04827	0
2018-12-25 06:40:00	1.0481	1.048363	1.0481	0
2018-12-25 06:45:00	1.04828	1.048345	1.04828	0
2018-12-25 06:50:00	1.04827	1.048327	1.04827	0
2018-12-25 06:55:00	1.04827	1.048291	1.04827	0
2018-12-25 07:00:00	1.04827	1.048273	1.04827	0
2018-12-25 07:05:00	1.04827	1.048255	1.04827	0
2018-12-25 07:10:00	1.04827	1.048237	1.04827	0
2018-12-25 07:15:00	1.04862	1.048289	1.04862	0
2018-12-25 07:20:00	1.0481	1.048272	1.0481	0
2018-12-25 07:25:00	1.04827	1.048272	1.04827	0
2018-12-25 07:30:00	1.04827	1.048289	1.04827	0
2018-12-25 07:35:00	1.04827	1.048288	1.04827	0
2018-12-25 07:40:00	1.04809	1.04827	1.04809	0
2018-12-25 07:45:00	1.04809	1.048252	1.04809	0
2018-12-25 07:50:00	1.04844	1.048269	1.04844	0
2018-12-25 07:55:00	1.04827	1.048269	1.04827	0
2018-12-25 08:00:00	1.04827	1.048269	1.04827	0
2018-12-25 08:05:00	1.04809	1.048216	1.04809	0
2018-12-25 08:10:00	1.0481	1.048216	1.0481	0
2018-12-25 08:15:00	1.04827	1.048216	1.04827	0
2018-12-25 08:20:00	1.0481	1.048199	1.0481	0
2018-12-25 08:25:00	1.04809	1.048181	1.04809	0
2018-12-25 08:30:00	1.04826	1.048198	1.04826	0
2018-12-25 08:35:00	1.0481	1.048199	1.0481	0
2018-12-25 08:40:00	1.0481	1.048165	1.0481	0
2018-12-25 08:45:00	1.0481	1.048148	1.0481	0
2018-12-25 08:50:00	1.04809	1.04813	1.04809	0
2018-12-25 08:55:00	1.04791	1.048112	1.04791	0
2018-12-25 09:00:00	1.04809	1.048111	1.04809	0
2018-12-25 09:05:00	1.04757	1.048041	1.04757	0
2018-12-25 09:10:00	1.04809	1.04804	1.04809	0
2018-12-25 09:15:00	1.04791	1.048022	1.04791	0
2018-12-25 09:20:00	1.04791	1.047987	1.04791	0
2018-12-25 09:25:00	1.04809	1.047986	1.04809	0
2018-12-25 09:30:00	1.04792	1.047968	1.04792	0
2018-12-25 09:35:00	1.04791	1.047949	1.04791	0
2018-12-25 09:40:00	1.04791	1.047931	1.04791	0
2018-12-25 09:45:00	1.04791	1.047931	1.04791	0
2018-12-25 09:50:00	1.04826	1.047948	1.04826	0
2018-12-25 09:55:00	1.04792	1.047983	1.04792	0
2018-12-25 10:00:00	1.04792	1.047966	1.04792	0
2018-12-25 10:05:00	1.04774	1.047949	1.04774	0
2018-12-25 10:10:00	1.04791	1.047949	1.04791	0
2018-12-25 10:15:00	1.04791	1.047931	1.04791	0
2018-12-25 10:20:00	1.04756	1.047895	1.04756	0
2018-12-25 10:25:00	1.04792	1.047896	1.04792	0
2018-12-25 10:30:00	1.04792	1.047897	1.04792	0
2018-12-25 10:35:00	1.04809	1.047915	1.04809	0
2018-12-25 10:40:00	1.04774	1.047863	1.04774	0
2018-12-25 10:45:00	1.04774	1.047845	1.04774	0
2018-12-25 10:50:00	1.04774	1.047827	1.04774	0
2018-12-25 10:55:00	1.04792	1.047845	1.04792	0
2018-12-25 11:00:00	1.04791	1.047845	1.04791	0
2018-12-25 11:05:00	1.04774	1.047828	1.04774	0
2018-12-25 11:10:00	1.04756	1.047828	1.04756	0
2018-12-25 11:15:00	1.04756	1.047792	1.04756	0
2018-12-25 11:20:00	1.04775	1.047775	1.04775	0
2018-12-25 11:25:00	1.04792	1.047758	1.04792	0
2018-12-25 11:30:00	1.04774	1.047758	1.04774	0
2018-12-25 11:35:00	1.04774	1.047758	1.04774	0
2018-12-25 11:40:00	1.04756	1.04774	1.04756	0
2018-12-25 11:45:00	1.04774	1.047722	1.04774	0
2018-12-25 11:50:00	1.04756	1.047687	1.04756	0
2018-12-25 11:55:00	1.04791	1.047704	1.04791	0
2018-12-25 12:00:00	1.04773	1.047721	1.04773	0
2018-12-25 12:05:00	1.04756	1.047721	1.04756	0
2018-12-25 12:10:00	1.04773	1.047719	1.04773	0
2018-12-25 12:15:00	1.04773	1.0477	1.04773	0
2018-12-25 12:20:00	1.04773	1.047699	1.04773	0
2018-12-25 12:25:00	1.04756	1.047681	1.04756	0
2018-12-25 12:30:00	1.04773	1.047698	1.04773	0
2018-12-25 12:35:00	1.04738	1.047662	1.04738	0
2018-12-25 12:40:00	1.04773	1.047679	1.04773	0
2018-12-25 12:45:00	1.04722	1.04761	1.04722	0
2018-12-25 12:50:00	1.04757	1.047594	1.04757	0
2018-12-25 12:55:00	1.04739	1.047577	1.04739	0
2018-12-25 13:00:00	1.04756	1.04756	1.04756	0
2018-12-25 13:05:00	1.04756	1.047543	1.04756	0
2018-12-25 13:10:00	1.04738	1.047508	1.04738	0
2018-12-25 13:15:00	1.04756	1.047508	1.04756	0
2018-12-25 13:20:00	1.04738	1.047473	1.04738	0
2018-12-25 13:25:00	1.04704	1.047439	1.04704	0
2018-12-25 13:30:00	1.04756	1.047422	1.04756	0
2018-12-25 13:35:00	1.04756	1.047456	1.04756	0
2018-12-25 13:40:00	1.04738	1.047437	1.04738	0
2018-12-25 13:45:00	1.04738	1.047436	1.04738	0
2018-12-25 13:50:00	1.04721	1.047401	1.04721	0
2018-12-25 13:55:00	1.04756	1.047401	1.04756	0
2018-12-25 14:00:00	1.04721	1.047384	1.04721	0
2018-12-25 14:05:00	1.04756	1.047384	1.04756	0
2018-12-25 14:10:00	1.04721	1.047367	1.04721	0
2018-12-25 14:15:00	1.04738	1.047401	1.04738	0
2018-12-25 14:20:00	1.04738	1.047383	1.04738	0
2018-12-25 14:25:00	1.04738	1.047365	1.04738	0
2018-12-25 14:30:00	1.04721	1.047348	1.04721	0
2018-12-25 14:35:00	1.04722	1.047332	1.04722	0
2018-12-25 14:40:00	1.04722	1.047333	1.04722	0
2018-12-25 14:45:00	1.04722	1.047299	1.04722	0
2018-12-25 14:50:00	1.04722	1.0473	1.04722	0
2018-12-25 14:55:00	1.04722	1.047266	1.04722	0
2018-12-25 15:00:00	1.04722	1.047267	1.04722	0
2018-12-25 15:05:00	1.04739	1.047268	1.04739	0
2018-12-25 15:10:00	1.04722	1.047252	1.04722	0
2018-12-25 15:15:00	1.04704	1.047218	1.04704	0
2018-12-25 15:20:00	1.04739	1.047236	1.04739	0
2018-12-25 15:25:00	1.04704	1.047218	1.04704	0
2018-12-25 15:30:00	1.04704	1.0472	1.04704	0
2018-12-25 15:35:00	1.04721	1.047199	1.04721	0
2018-12-25 15:40:00	1.04721	1.047198	1.04721	0
2018-12-25 15:45:00	1.04722	1.047198	1.04722	0
2018-12-25 15:50:00	1.04722	1.047198	1.04722	0
2018-12-25 15:55:00	1.04722	1.047181	1.04722	0
2018-12-25 16:00:00	1.04686	1.047145	1.04686	0
2018-12-25 16:05:00	1.04704	1.047145	1.04704	0
2018-12-25 16:10:00	1.04704	1.04711	1.04704	0
2018-12-25 16:15:00	1.04686	1.047092	1.04686	0
2018-12-25 16:20:00	1.04686	1.047074	1.04686	0
2018-12-25 16:25:00	1.04652	1.047005	1.04652	0
2018-12-25 16:30:00	1.04686	1.04697	1.04686	0
2018-12-25 16:35:00	1.04687	1.046935	1.04687	0
2018-12-25 16:40:00	1.04669	1.046882	1.04669	0
2018-12-25 16:45:00	1.04687	1.046847	1.04687	0
2018-12-25 16:50:00	1.04669	1.04683	1.04669	0
2018-12-25 16:55:00	1.04669	1.046795	1.04669	0
2018-12-25 17:00:00	1.0467	1.046761	1.0467	0
2018-12-25 17:05:00	1.0467	1.046745	1.0467	0
2018-12-25 17:10:00	1.04634	1.046693	1.04634	0
2018-12-25 17:15:00	1.04634	1.046675	1.04634	0
2018-12-25 17:20:00	1.04634	1.046623	1.04634	0
2018-12-25 17:25:00	1.04652	1.046588	1.04652	0
2018-12-25 17:30:00	1.04634	1.046553	1.04634	0
2018-12-25 17:35:00	1.04651	1.046517	1.04651	0
2018-12-25 17:40:00	1.04652	1.0465	1.04652	0
2018-12-25 17:45:00	1.04652	1.046483	1.04652	0
2018-12-25 17:50:00	1.04634	1.046447	1.04634	0
2018-12-25 17:55:00	1.04617	1.046394	1.04617	0
2018-12-25 18:00:00	1.04617	1.046377	1.04617	0
2018-12-25 18:05:00	1.04652	1.046395	1.04652	0
2018-12-25 18:10:00	1.04599	1.04636	1.04599	0
2018-12-25 18:15:00	1.04616	1.046324	1.04616	0
2018-12-25 18:20:00	1.04616	1.046306	1.04616	0
2018-12-25 18:25:00	1.04617	1.046272	1.04617	0
2018-12-25 18:30:00	1.04599	1.046219	1.04599	0
2018-12-25 18:35:00	1.046	1.046167	1.046	0
2018-12-25 18:40:00	1.04617	1.04615	1.04617	0
2018-12-25 18:45:00	1.04582	1.046115	1.04582	0
2018-12-25 18:50:00	1.04582	1.04608	1.04582	0
2018-12-25 18:55:00	1.04581	1.046009	1.04581	0
2018-12-25 19:00:00	1.04581	1.045991	1.04581	0
2018-12-25 19:05:00	1.04599	1.045974	1.04599	0
2018-12-25 19:10:00	1.04564	1.045922	1.04564	0
2018-12-25 19:15:00	1.04565	1.04587	1.04565	0
2018-12-25 19:20:00	1.04548	1.045819	1.04548	0
2018-12-25 19:25:00	1.04548	1.045767	1.04548	0
2018-12-25 19:30:00	1.04547	1.045697	1.04547	0
2018-12-25 19:35:00	1.04565	1.04568	1.04565	0
2018-12-25 19:40:00	1.04565	1.045663	1.04565	0
2018-12-25 19:45:00	1.04547	1.045629	1.04547	0
2018-12-25 19:50:00	1.04547	1.045595	1.04547	0
2018-12-25 19:55:00	1.04546	1.045542	1.04546	0
2018-12-25 20:00:00	1.04547	1.045525	1.04547	0
2018-12-25 20:05:00	1.04548	1.045508	1.04548	0
2018-12-25 20:10:00	1.04513	1.045473	1.04513	0
2018-12-25 20:15:00	1.0453	1.045455	1.0453	0
2018-12-25 20:20:00	1.04512	1.04542	1.04512	0
2018-12-25 20:25:00	1.04547	1.045402	1.04547	0
2018-12-25 20:30:00	1.04512	1.045349	1.04512	0
2018-12-25 20:35:00	1.0453	1.045332	1.0453	0
2018-12-25 20:40:00	1.04512	1.045297	1.04512	0
2018-12-25 20:45:00	1.04529	1.04528	1.04529	0
2018-12-25 20:50:00	1.0453	1.045263	1.0453	0
2018-12-25 20:55:00	1.04512	1.045227	1.04512	0
2018-12-25 21:00:00	1.04477	1.045191	1.04477	0
2018-12-25 21:05:00	1.04495	1.045156	1.04495	0
2018-12-25 21:10:00	1.04494	1.045138	1.04494	0
2018-12-25 21:15:00	1.04511	1.045102	1.04511	0
2018-12-25 21:20:00	1.04529	1.045119	1.04529	0
2018-12-25 21:25:00	1.04495	1.045084	1.04495	0
2018-12-25 21:30:00	1.04494	1.045066	1.04494	0
2018-12-25 21:35:00	1.04512	1.045049	1.04512	0
2018-12-25 21:40:00	1.04495	1.045014	1.04495	0
2018-12-25 21:45:00	1.04496	1.044998	1.04496	0
2018-12-25 21:50:00	1.04477	1.044998	1.04477	0
2018-12-25 21:55:00	1.04477	1.04498	1.04477	0
2018-12-25 22:00:00	1.04477	1.044963	1.04477	0
2018-12-25 22:05:00	1.04477	1.044929	1.04477	0
2018-12-25 22:10:00	1.0446	1.04486	1.0446	0
2018-12-25 22:15:00	1.04494	1.044859	1.04494	0
2018-12-25 22:20:00	1.04477	1.044842	1.04477	0
2018-12-25 22:25:00	1.04477	1.044807	1.04477	0
2018-12-25 22:30:00	1.04477	1.044789	1.04477	0
2018-12-25 22:35:00	1.04477	1.04477	1.04477	0
2018-12-25 22:40:00	1.0446	1.044753	1.0446	0
2018-12-25 22:45:00	1.0446	1.044736	1.0446	0
2018-12-25 22:50:00	1.0446	1.044719	1.0446	0
2018-12-25 22:55:00	1.0446	1.044702	1.0446	0
2018-12-25 23:00:00	1.04424	1.044666	1.04424	0
2018-12-25 23:05:00	1.04441	1.044613	1.04441	0
2018-12-25 23:10:00	1.04442	1.044578	1.04442	0
2018-12-25 23:15:00	1.04424	1.044525	1.04424	0
2018-12-25 23:20:00	1.04407	1.044455	1.04407	0
2018-12-25 23:25:00	1.04424	1.044402	1.04424	0
2018-12-25 23:30:00	1.04425	1.044367	1.04425	0
2018-12-25 23:35:00	1.04407	1.044314	1.04407	0
2018-12-25 23:40:00	1.04407	1.044261	1.04407	0
2018-12-25 23:45:00	1.04406	1.044207	1.04406	0
2018-12-25 23:50:00	1.04407	1.04419	1.04407	0
2018-12-25 23:55:00	1.04389	1.044138	1.04389	0
2018-12-26 00:00:00	1.04406	1.044102	1.04406	0
2018-12-26 00:05:00	1.04424	1.044102	1.04424	0
2018-12-26 00:10:00	1.04407	1.044102	1.04407	0
2018-12-26 00:15:00	1.04407	1.044085	1.04407	0
2018-12-26 00:20:00	1.04389	1.044049	1.04389	0
2018-12-26 00:25:00	1.0439	1.044032	1.0439	0
2018-12-26 00:30:00	1.04424	1.044049	1.04424	0
2018-12-26 00:35:00	1.04406	1.044049	1.04406	0
2018-12-26 00:40:00	1.04407	1.044049	1.04407	0
2018-12-26 00:45:00	1.04408	1.044068	1.04408	0
2018-12-26 00:50:00	1.0439	1.044052	1.0439	0
2018-12-26 00:55:00	1.04389	1.044017	1.04389	0
2018-12-26 01:00:00	1.04372	1.043982	1.04372	0
2018-12-26 01:05:00	1.04354	1.043929	1.04354	0
2018-12-26 01:10:00	1.04389	1.043929	1.04389	0
2018-12-26 01:15:00	1.04372	1.043911	1.04372	0
2018-12-26 01:20:00	1.04373	1.04386	1.04373	0
2018-12-26 01:25:00	1.04372	1.043826	1.04372	0
2018-12-26 01:30:00	1.04373	1.043792	1.04373	0
2018-12-26 01:35:00	1.04338	1.043722	1.04338	0
2018-12-26 01:40:00	1.0439	1.043722	1.0439	0
2018-12-26 01:45:00	1.04355	1.043688	1.04355	0
2018-12-26 01:50:00	1.04354	1.04367	1.04354	0
2018-12-26 01:55:00	1.04337	1.043653	1.04337	0
2018-12-26 02:00:00	1.04337	1.043601	1.04337	0
2018-12-26 02:05:00	1.04354	1.043583	1.04354	0
2018-12-26 02:10:00	1.04371	1.043581	1.04371	0
2018-12-26 02:15:00	1.04319	1.043528	1.04319	0
2018-12-26 02:20:00	1.04337	1.043492	1.04337	0
2018-12-26 02:25:00	1.04337	1.043491	1.04337	0
2018-12-26 02:30:00	1.04336	1.043437	1.04336	0
2018-12-26 02:35:00	1.04337	1.043419	1.04337	0
2018-12-26 02:40:00	1.04337	1.043402	1.04337	0
2018-12-26 02:45:00	1.0432	1.043385	1.0432	0
2018-12-26 02:50:00	1.04321	1.043369	1.04321	0
2018-12-26 02:55:00	1.04302	1.043317	1.04302	0
2018-12-26 03:00:00	1.04319	1.043265	1.04319	0
2018-12-26 03:05:00	1.04302	1.043248	1.04302	0
2018-12-26 03:10:00	1.04302	1.043213	1.04302	0
2018-12-26 03:15:00	1.04319	1.043195	1.04319	0
2018-12-26 03:20:00	1.04284	1.043143	1.04284	0
2018-12-26 03:25:00	1.04301	1.043107	1.04301	0
2018-12-26 03:30:00	1.04302	1.043072	1.04302	0
2018-12-26 03:35:00	1.04301	1.043053	1.04301	0
2018-12-26 03:40:00	1.04301	1.043033	1.04301	0
2018-12-26 03:45:00	1.04285	1.043016	1.04285	0
2018-12-26 03:50:00	1.04302	1.042999	1.04302	0
2018-12-26 03:55:00	1.04268	1.042965	1.04268	0
2018-12-26 04:00:00	1.04286	1.042949	1.04286	0
2018-12-26 04:05:00	1.04285	1.042915	1.04285	0
2018-12-26 04:10:00	1.04284	1.042915	1.04284	0
2018-12-26 04:15:00	1.04284	1.042898	1.04284	0
2018-12-26 04:20:00	1.04284	1.04288	1.04284	0
2018-12-26 04:25:00	1.04284	1.042863	1.04284	0
2018-12-26 04:30:00	1.04301	1.042863	1.04301	0
2018-12-26 04:35:00	1.04302	1.04288	1.04302	0
2018-12-26 04:40:00	1.04284	1.042862	1.04284	0
2018-12-26 04:45:00	1.04267	1.042861	1.04267	0
2018-12-26 04:50:00	1.04284	1.042859	1.04284	0
2018-12-26 04:55:00	1.04285	1.042859	1.04285	0
2018-12-26 05:00:00	1.04285	1.04286	1.04285	0
2018-12-26 05:05:00	1.04267	1.042843	1.04267	0
2018-12-26 05:10:00	1.04266	1.042825	1.04266	0
2018-12-26 05:15:00	1.04249	1.04279	1.04249	0
2018-12-26 05:20:00	1.04267	1.042756	1.04267	0
2018-12-26 05:25:00	1.04267	1.042721	1.04267	0
2018-12-26 05:30:00	1.04267	1.042704	1.04267	0
2018-12-26 05:35:00	1.04267	1.042704	1.04267	0
2018-12-26 05:40:00	1.04267	1.042687	1.04267	0
2018-12-26 05:45:00	1.04284	1.042686	1.04284	0
2018-12-26 05:50:00	1.04284	1.042685	1.04284	0
2018-12-26 05:55:00	1.04267	1.042685	1.04267	0
2018-12-26 06:00:00	1.04284	1.042703	1.04284	0
2018-12-26 06:05:00	1.04268	1.042722	1.04268	0
2018-12-26 06:10:00	1.04285	1.04274	1.04285	0
2018-12-26 06:15:00	1.0425	1.042723	1.0425	0
2018-12-26 06:20:00	1.04249	1.042705	1.04249	0
2018-12-26 06:25:00	1.04231	1.042669	1.04231	0
2018-12-26 06:30:00	1.04266	1.042668	1.04266	0
2018-12-26 06:35:00	1.04266	1.04265	1.04266	0
2018-12-26 06:40:00	1.04267	1.042633	1.04267	0
2018-12-26 06:45:00	1.04266	1.042632	1.04266	0
2018-12-26 06:50:00	1.04266	1.042614	1.04266	0
2018-12-26 06:55:00	1.04231	1.042577	1.04231	0
2018-12-26 07:00:00	1.04266	1.042558	1.04266	0
2018-12-26 07:05:00	1.04266	1.042574	1.04266	0
2018-12-26 07:10:00	1.04249	1.042574	1.04249	0
2018-12-26 07:15:00	1.04266	1.042609	1.04266	0
2018-12-26 07:20:00	1.04249	1.042592	1.04249	0
2018-12-26 07:25:00	1.04267	1.042593	1.04267	0
2018-12-26 07:30:00	1.04214	1.04254	1.04214	0
2018-12-26 07:35:00	1.04266	1.04254	1.04266	0
2018-12-26 07:40:00	1.04266	1.04254	1.04266	0
2018-12-26 07:45:00	1.04249	1.042558	1.04249	0
2018-12-26 07:50:00	1.04249	1.042541	1.04249	0
2018-12-26 07:55:00	1.04231	1.042506	1.04231	0
2018-12-26 08:00:00	1.04231	1.042488	1.04231	0
2018-12-26 08:05:00	1.04231	1.042453	1.04231	0
2018-12-26 08:10:00	1.04248	1.042452	1.04248	0
2018-12-26 08:15:00	1.04231	1.042416	1.04231	0
2018-12-26 08:20:00	1.04214	1.042416	1.04214	0
2018-12-26 08:25:00	1.04249	1.042399	1.04249	0
2018-12-26 08:30:00	1.04231	1.042364	1.04231	0
2018-12-26 08:35:00	1.04214	1.042329	1.04214	0
2018-12-26 08:40:00	1.04266	1.042346	1.04266	0
2018-12-26 08:45:00	1.04231	1.042346	1.04231	0
2018-12-26 08:50:00	1.04213	1.042328	1.04213	0
2018-12-26 08:55:00	1.04231	1.042328	1.04231	0
2018-12-26 09:00:00	1.04231	1.042311	1.04231	0
2018-12-26 09:05:00	1.04231	1.042311	1.04231	0
2018-12-26 09:10:00	1.04214	1.042311	1.04214	0
2018-12-26 09:15:00	1.04214	1.042276	1.04214	0
2018-12-26 09:20:00	1.04231	1.042276	1.04231	0
2018-12-26 09:25:00	1.04231	1.042293	1.04231	0
2018-12-26 09:30:00	1.04196	1.042223	1.04196	0
2018-12-26 09:35:00	1.04231	1.042223	1.04231	0
2018-12-26 09:40:00	1.04214	1.042224	1.04214	0
2018-12-26 09:45:00	1.04214	1.042207	1.04214	0
2018-12-26 09:50:00	1.04214	1.04219	1.04214	0
2018-12-26 09:55:00	1.04196	1.042155	1.04196	0
2018-12-26 10:00:00	1.04232	1.042173	1.04232	0
2018-12-26 10:05:00	1.04196	1.042155	1.04196	0
2018-12-26 10:10:00	1.04196	1.04212	1.04196	0
2018-12-26 10:15:00	1.04231	1.04212	1.04231	0
2018-12-26 10:20:00	1.04214	1.042138	1.04214	0
2018-12-26 10:25:00	1.04196	1.042103	1.04196	0
2018-12-26 10:30:00	1.04231	1.04212	1.04231	0
2018-12-26 10:35:00	1.04213	1.042119	1.04213	0
2018-12-26 10:40:00	1.04213	1.042118	1.04213	0
2018-12-26 10:45:00	1.04196	1.042118	1.04196	0
2018-12-26 10:50:00	1.04197	1.042083	1.04197	0
2018-12-26 10:55:00	1.04232	1.042119	1.04232	0
2018-12-26 11:00:00	1.04214	1.042137	1.04214	0
2018-12-26 11:05:00	1.04197	1.042103	1.04197	0
2018-12-26 11:10:00	1.04197	1.042086	1.04197	0
2018-12-26 11:15:00	1.04232	1.042122	1.04232	0
2018-12-26 11:20:00	1.04232	1.042123	1.04232	0
2018-12-26 11:25:00	1.04214	1.042124	1.04214	0
2018-12-26 11:30:00	1.04197	1.042108	1.04197	0
2018-12-26 11:35:00	1.04214	1.042126	1.04214	0
2018-12-26 11:40:00	1.04215	1.042144	1.04215	0
2018-12-26 11:45:00	1.04232	1.042144	1.04232	0
2018-12-26 11:50:00	1.04215	1.042145	1.04215	0
2018-12-26 11:55:00	1.04214	1.042162	1.04214	0
2018-12-26 12:00:00	1.04214	1.042179	1.04214	0
2018-12-26 12:05:00	1.04197	1.042144	1.04197	0
2018-12-26 12:10:00	1.04214	1.042126	1.04214	0
2018-12-26 12:15:00	1.04214	1.042126	1.04214	0
2018-12-26 12:20:00	1.04197	1.042126	1.04197	0
2018-12-26 12:25:00	1.04197	1.042109	1.04197	0
2018-12-26 12:30:00	1.04144	1.042038	1.04144	0
2018-12-26 12:35:00	1.04214	1.04202	1.04214	0
2018-12-26 12:40:00	1.04197	1.042002	1.04197	0
2018-12-26 12:45:00	1.04197	1.041985	1.04197	0
2018-12-26 12:50:00	1.04214	1.041985	1.04214	0
2018-12-26 12:55:00	1.04197	1.041985	1.04197	0
2018-12-26 13:00:00	1.04214	1.041985	1.04214	0
2018-12-26 13:05:00	1.04196	1.041967	1.04196	0
2018-12-26 13:10:00	1.04179	1.041949	1.04179	0
2018-12-26 13:15:00	1.04179	1.041931	1.04179	0
2018-12-26 13:20:00	1.04161	1.041948	1.04161	0
2018-12-26 13:25:00	1.04179	1.041913	1.04179	0
2018-12-26 13:30:00	1.04179	1.041895	1.04179	0
2018-12-26 13:35:00	1.04162	1.04186	1.04162	0
2018-12-26 13:40:00	1.0418	1.041826	1.0418	0
2018-12-26 13:45:00	1.04179	1.041808	1.04179	0
2018-12-26 13:50:00	1.04179	1.041773	1.04179	0
2018-12-26 13:55:00	1.04179	1.041756	1.04179	0
2018-12-26 14:00:00	1.04179	1.041756	1.04179	0
2018-12-26 14:05:00	1.04179	1.041756	1.04179	0
2018-12-26 14:10:00	1.04196	1.041791	1.04196	0
2018-12-26 14:15:00	1.04179	1.041791	1.04179	0
2018-12-26 14:20:00	1.04179	1.041791	1.04179	0
2018-12-26 14:25:00	1.04126	1.041755	1.04126	0
2018-12-26 14:30:00	1.04144	1.041719	1.04144	0
2018-12-26 14:35:00	1.04161	1.041701	1.04161	0
2018-12-26 14:40:00	1.04161	1.041683	1.04161	0
2018-12-26 14:45:00	1.04161	1.041665	1.04161	0
2018-12-26 14:50:00	1.04144	1.04163	1.04144	0
2018-12-26 14:55:00	1.04144	1.041595	1.04144	0
2018-12-26 15:00:00	1.04126	1.041525	1.04126	0
2018-12-26 15:05:00	1.04144	1.04149	1.04144	0
2018-12-26 15:10:00	1.04127	1.041438	1.04127	0
2018-12-26 15:15:00	1.04162	1.041474	1.04162	0
2018-12-26 15:20:00	1.04144	1.041474	1.04144	0
2018-12-26 15:25:00	1.04162	1.041475	1.04162	0
2018-12-26 15:30:00	1.04126	1.04144	1.04126	0
2018-12-26 15:35:00	1.04144	1.041423	1.04144	0
2018-12-26 15:40:00	1.04126	1.041405	1.04126	0
2018-12-26 15:45:00	1.04144	1.041405	1.04144	0
2018-12-26 15:50:00	1.04127	1.041406	1.04127	0
2018-12-26 15:55:00	1.04127	1.041389	1.04127	0
2018-12-26 16:00:00	1.04092	1.041354	1.04092	0
2018-12-26 16:05:00	1.04126	1.041318	1.04126	0
2018-12-26 16:10:00	1.04126	1.0413	1.04126	0
2018-12-26 16:15:00	1.04144	1.041282	1.04144	0
2018-12-26 16:20:00	1.04127	1.041283	1.04127	0
2018-12-26 16:25:00	1.04092	1.041231	1.04092	0
2018-12-26 16:30:00	1.04109	1.041214	1.04109	0
2018-12-26 16:35:00	1.04127	1.041197	1.04127	0
2018-12-26 16:40:00	1.0411	1.04118	1.0411	0
2018-12-26 16:45:00	1.04127	1.04118	1.04127	0
2018-12-26 16:50:00	1.04092	1.04118	1.04092	0
2018-12-26 16:55:00	1.04127	1.041181	1.04127	0
2018-12-26 17:00:00	1.04092	1.041147	1.04092	0
2018-12-26 17:05:00	1.04109	1.041112	1.04109	0
2018-12-26 17:10:00	1.04074	1.041059	1.04074	0
2018-12-26 17:15:00	1.04091	1.041058	1.04091	0
2018-12-26 17:20:00	1.04091	1.04104	1.04091	0
2018-12-26 17:25:00	1.04074	1.040987	1.04074	0
2018-12-26 17:30:00	1.04092	1.040969	1.04092	0
2018-12-26 17:35:00	1.04091	1.040933	1.04091	0
2018-12-26 17:40:00	1.04057	1.040898	1.04057	0
2018-12-26 17:45:00	1.04074	1.040845	1.04074	0
2018-12-26 17:50:00	1.04039	1.040792	1.04039	0
2018-12-26 17:55:00	1.04074	1.040757	1.04074	0
2018-12-26 18:00:00	1.04091	1.040774	1.04091	0
2018-12-26 18:05:00	1.04056	1.040739	1.04056	0
2018-12-26 18:10:00	1.04056	1.040704	1.04056	0
2018-12-26 18:15:00	1.04056	1.040686	1.04056	0
2018-12-26 18:20:00	1.04039	1.040633	1.04039	0
2018-12-26 18:25:00	1.04039	1.040581	1.04039	0
2018-12-26 18:30:00	1.04022	1.040546	1.04022	0
2018-12-26 18:35:00	1.04039	1.040511	1.04039	0
2018-12-26 18:40:00	1.04039	1.040511	1.04039	0
2018-12-26 18:45:00	1.04056	1.040493	1.04056	0
2018-12-26 18:50:00	1.04022	1.040424	1.04022	0
2018-12-26 18:55:00	1.04022	1.04039	1.04022	0
2018-12-26 19:00:00	1.04021	1.040355	1.04021	0
2018-12-26 19:05:00	1.04021	1.04032	1.04021	0
2018-12-26 19:10:00	1.04021	1.040302	1.04021	0
2018-12-26 19:15:00	1.04004	1.040267	1.04004	0
2018-12-26 19:20:00	1.03987	1.040232	1.03987	0
2018-12-26 19:25:00	1.04022	1.040215	1.04022	0
2018-12-26 19:30:00	1.03988	1.040164	1.03988	0
2018-12-26 19:35:00	1.04022	1.04013	1.04022	0
2018-12-26 19:40:00	1.04004	1.040112	1.04004	0
2018-12-26 19:45:00	1.04021	1.040111	1.04021	0
2018-12-26 19:50:00	1.03987	1.040077	1.03987	0
2018-12-26 19:55:00	1.04005	1.040061	1.04005	0
2018-12-26 20:00:00	1.03987	1.040027	1.03987	0
2018-12-26 20:05:00	1.04005	1.040028	1.04005	0
2018-12-26 20:10:00	1.03969	1.04001	1.03969	0
2018-12-26 20:15:00	1.0397	1.039958	1.0397	0
2018-12-26 20:20:00	1.03952	1.039922	1.03952	0
2018-12-26 20:25:00	1.03969	1.039869	1.03969	0
2018-12-26 20:30:00	1.03969	1.039834	1.03969	0
2018-12-26 20:35:00	1.0397	1.039783	1.0397	0
2018-12-26 20:40:00	1.03987	1.039783	1.03987	0
2018-12-26 20:45:00	1.03953	1.039731	1.03953	0
2018-12-26 20:50:00	1.0397	1.039714	1.0397	0
2018-12-26 20:55:00	1.03952	1.039661	1.03952	0
2018-12-26 21:00:00	1.03952	1.039644	1.03952	0
2018-12-26 21:05:00	1.03969	1.039643	1.03969	0
2018-12-26 21:10:00	1.03934	1.039625	1.03934	0
2018-12-26 21:15:00	1.03952	1.039608	1.03952	0
2018-12-26 21:20:00	1.03917	1.039556	1.03917	0
2018-12-26 21:25:00	1.03952	1.039538	1.03952	0
2018-12-26 21:30:00	1.03952	1.039503	1.03952	0
2018-12-26 21:35:00	1.03952	1.039502	1.03952	0
2018-12-26 21:40:00	1.03935	1.039467	1.03935	0
2018-12-26 21:45:00	1.03952	1.039467	1.03952	0
2018-12-26 21:50:00	1.03936	1.039451	1.03936	0
2018-12-26 21:55:00	1.03917	1.039399	1.03917	0
2018-12-26 22:00:00	1.03917	1.039382	1.03917	0
2018-12-26 22:05:00	1.039	1.03933	1.039	0
2018-12-26 22:10:00	1.03917	1.03933	1.03917	0
2018-12-26 22:15:00	1.03899	1.039277	1.03899	0
2018-12-26 22:20:00	1.03935	1.03926	1.03935	0
2018-12-26 22:25:00	1.039	1.039208	1.039	0
2018-12-26 22:30:00	1.03918	1.039191	1.03918	0
2018-12-26 22:35:00	1.03918	1.039157	1.03918	0
2018-12-26 22:40:00	1.03883	1.039104	1.03883	0
2018-12-26 22:45:00	1.03866	1.039053	1.03866	0
2018-12-26 22:50:00	1.03901	1.039037	1.03901	0
2018-12-26 22:55:00	1.039	1.039037	1.039	0
2018-12-26 23:00:00	1.03883	1.039003	1.03883	0
2018-12-26 23:05:00	1.03882	1.038986	1.03882	0
2018-12-26 23:10:00	1.039	1.038951	1.039	0
2018-12-26 23:15:00	1.03882	1.038933	1.03882	0
2018-12-26 23:20:00	1.03883	1.038898	1.03883	0
2018-12-26 23:25:00	1.03883	1.038863	1.03883	0
2018-12-26 23:30:00	1.03883	1.038863	1.03883	0
2018-12-26 23:35:00	1.03883	1.03888	1.03883	0
2018-12-26 23:40:00	1.03865	1.038844	1.03865	0
2018-12-26 23:45:00	1.03883	1.038827	1.03883	0
2018-12-26 23:50:00	1.03883	1.038827	1.03883	0
2018-12-26 23:55:00	1.03866	1.038811	1.03866	0
2018-12-27 00:00:00	1.03866	1.038777	1.03866	0
2018-12-27 00:05:00	1.03848	1.038743	1.03848	0
2018-12-27 00:10:00	1.0383	1.03869	1.0383	0
2018-12-27 00:15:00	1.03865	1.038672	1.03865	0
2018-12-27 00:20:00	1.0383	1.038619	1.0383	0
2018-12-27 00:25:00	1.03864	1.0386	1.03864	0
2018-12-27 00:30:00	1.03847	1.038582	1.03847	0
2018-12-27 00:35:00	1.03847	1.038546	1.03847	0
2018-12-27 00:40:00	1.03847	1.03851	1.03847	0
2018-12-27 00:45:00	1.03847	1.038491	1.03847	0
2018-12-27 00:50:00	1.0383	1.038455	1.0383	0
2018-12-27 00:55:00	1.03847	1.038454	1.03847	0
2018-12-27 01:00:00	1.03829	1.038453	1.03829	0
2018-12-27 01:05:00	1.03811	1.038399	1.03811	0
2018-12-27 01:10:00	1.03829	1.038398	1.03829	0
2018-12-27 01:15:00	1.03794	1.038328	1.03794	0
2018-12-27 01:20:00	1.03812	1.038293	1.03812	0
2018-12-27 01:25:00	1.03829	1.038275	1.03829	0
2018-12-27 01:30:00	1.03812	1.03824	1.03812	0
2018-12-27 01:35:00	1.03811	1.038204	1.03811	0
2018-12-27 01:40:00	1.03794	1.038168	1.03794	0
2018-12-27 01:45:00	1.03812	1.038133	1.03812	0
2018-12-27 01:50:00	1.03794	1.038098	1.03794	0
2018-12-27 01:55:00	1.03812	1.038099	1.03812	0
2018-12-27 02:00:00	1.03812	1.038082	1.03812	0
2018-12-27 02:05:00	1.03776	1.038064	1.03776	0
2018-12-27 02:10:00	1.03811	1.038063	1.03811	0
2018-12-27 02:15:00	1.03776	1.03801	1.03776	0
2018-12-27 02:20:00	1.03794	1.037992	1.03794	0
2018-12-27 02:25:00	1.03812	1.037993	1.03812	0
2018-12-27 02:30:00	1.03777	1.037976	1.03777	0
2018-12-27 02:35:00	1.03777	1.037941	1.03777	0
2018-12-27 02:40:00	1.03777	1.037924	1.03777	0
2018-12-27 02:45:00	1.03812	1.037924	1.03812	0
2018-12-27 02:50:00	1.03794	1.037906	1.03794	0
2018-12-27 02:55:00	1.03795	1.037925	1.03795	0
2018-12-27 03:00:00	1.03778	1.037892	1.03778	0
2018-12-27 03:05:00	1.03743	1.037859	1.03743	0
2018-12-27 03:10:00	1.03743	1.037808	1.03743	0
2018-12-27 03:15:00	1.03796	1.037792	1.03796	0
2018-12-27 03:20:00	1.03778	1.037793	1.03778	0
2018-12-27 03:25:00	1.0376	1.037776	1.0376	0
2018-12-27 03:30:00	1.03724	1.037723	1.03724	0
2018-12-27 03:35:00	1.03778	1.037689	1.03778	0
2018-12-27 03:40:00	1.0376	1.037655	1.0376	0
2018-12-27 03:45:00	1.03725	1.037585	1.03725	0
2018-12-27 03:50:00	1.03743	1.03755	1.03743	0
2018-12-27 03:55:00	1.0376	1.037567	1.0376	0
2018-12-27 04:00:00	1.03742	1.037566	1.03742	0
2018-12-27 04:05:00	1.03707	1.037477	1.03707	0
2018-12-27 04:10:00	1.03759	1.037458	1.03759	0
2018-12-27 04:15:00	1.03708	1.037406	1.03708	0
2018-12-27 04:20:00	1.03725	1.037407	1.03725	0
2018-12-27 04:25:00	1.03725	1.037354	1.03725	0
2018-12-27 04:30:00	1.03707	1.037301	1.03707	0
2018-12-27 04:35:00	1.03724	1.0373	1.03724	0
2018-12-27 04:40:00	1.03706	1.037263	1.03706	0
2018-12-27 04:45:00	1.03742	1.037245	1.03742	0
2018-12-27 04:50:00	1.03707	1.03721	1.03707	0
2018-12-27 04:55:00	1.03707	1.03721	1.03707	0
2018-12-27 05:00:00	1.03707	1.037158	1.03707	0
2018-12-27 05:05:00	1.03707	1.037157	1.03707	0
2018-12-27 05:10:00	1.03707	1.037139	1.03707	0
2018-12-27 05:15:00	1.03724	1.037138	1.03724	0
2018-12-27 05:20:00	1.03707	1.037138	1.03707	0
2018-12-27 05:25:00	1.03707	1.037121	1.03707	0
2018-12-27 05:30:00	1.03689	1.037104	1.03689	0
2018-12-27 05:35:00	1.03672	1.037034	1.03672	0
2018-12-27 05:40:00	1.03707	1.037034	1.03707	0
2018-12-27 05:45:00	1.03706	1.037033	1.03706	0
2018-12-27 05:50:00	1.03707	1.037033	1.03707	0
2018-12-27 05:55:00	1.0369	1.037016	1.0369	0
2018-12-27 06:00:00	1.03672	1.036981	1.03672	0
2018-12-27 06:05:00	1.03689	1.036946	1.03689	0
2018-12-27 06:10:00	1.03707	1.036946	1.03707	0
2018-12-27 06:15:00	1.03672	1.036911	1.03672	0
2018-12-27 06:20:00	1.03689	1.036911	1.03689	0
2018-12-27 06:25:00	1.03707	1.036946	1.03707	0
2018-12-27 06:30:00	1.03689	1.036928	1.03689	0
2018-12-27 06:35:00	1.03689	1.036911	1.03689	0
2018-12-27 06:40:00	1.03689	1.036893	1.03689	0
2018-12-27 06:45:00	1.03707	1.03691	1.03707	0
2018-12-27 06:50:00	1.0369	1.036928	1.0369	0
2018-12-27 06:55:00	1.03707	1.036946	1.03707	0
2018-12-27 07:00:00	1.03689	1.036928	1.03689	0
2018-12-27 07:05:00	1.03707	1.036963	1.03707	0
2018-12-27 07:10:00	1.03689	1.036963	1.03689	0
2018-12-27 07:15:00	1.03654	1.03691	1.03654	0
2018-12-27 07:20:00	1.03689	1.03691	1.03689	0
2018-12-27 07:25:00	1.03707	1.036928	1.03707	0
2018-12-27 07:30:00	1.03672	1.036911	1.03672	0
2018-12-27 07:35:00	1.0369	1.036894	1.0369	0
2018-12-27 07:40:00	1.0369	1.036894	1.0369	0
2018-12-27 07:45:00	1.03672	1.036859	1.03672	0
2018-12-27 07:50:00	1.03673	1.036843	1.03673	0
2018-12-27 07:55:00	1.03672	1.036808	1.03672	0
2018-12-27 08:00:00	1.03689	1.036808	1.03689	0
2018-12-27 08:05:00	1.0369	1.036844	1.0369	0
2018-12-27 08:10:00	1.03672	1.036827	1.03672	0
2018-12-27 08:15:00	1.03672	1.036792	1.03672	0
2018-12-27 08:20:00	1.03671	1.036791	1.03671	0
2018-12-27 08:25:00	1.03706	1.036807	1.03706	0
2018-12-27 08:30:00	1.03654	1.036771	1.03654	0
2018-12-27 08:35:00	1.03672	1.036771	1.03672	0
2018-12-27 08:40:00	1.03689	1.036787	1.03689	0
2018-12-27 08:45:00	1.03689	1.036804	1.03689	0
2018-12-27 08:50:00	1.03671	1.036786	1.03671	0
2018-12-27 08:55:00	1.03672	1.036768	1.03672	0
2018-12-27 09:00:00	1.03672	1.036768	1.03672	0
2018-12-27 09:05:00	1.03689	1.036785	1.03689	0
2018-12-27 09:10:00	1.03654	1.036768	1.03654	0
2018-12-27 09:15:00	1.03654	1.036716	1.03654	0
2018-12-27 09:20:00	1.03672	1.036734	1.03672	0
2018-12-27 09:25:00	1.03654	1.036716	1.03654	0
2018-12-27 09:30:00	1.03672	1.036699	1.03672	0
2018-12-27 09:35:00	1.03636	1.036646	1.03636	0
2018-12-27 09:40:00	1.03654	1.036629	1.03654	0
2018-12-27 09:45:00	1.03672	1.036629	1.03672	0
2018-12-27 09:50:00	1.03654	1.036611	1.03654	0
2018-12-27 09:55:00	1.03636	1.036558	1.03636	0
2018-12-27 10:00:00	1.03654	1.036558	1.03654	0
2018-12-27 10:05:00	1.03636	1.03654	1.03636	0
2018-12-27 10:10:00	1.03636	1.036504	1.03636	0
2018-12-27 10:15:00	1.03671	1.036521	1.03671	0
2018-12-27 10:20:00	1.03654	1.036503	1.03654	0
2018-12-27 10:25:00	1.03654	1.036521	1.03654	0
2018-12-27 10:30:00	1.03671	1.036538	1.03671	0
2018-12-27 10:35:00	1.03636	1.036502	1.03636	0
2018-12-27 10:40:00	1.03654	1.036502	1.03654	0
2018-12-27 10:45:00	1.03654	1.03652	1.03654	0
2018-12-27 10:50:00	1.03636	1.036502	1.03636	0
2018-12-27 10:55:00	1.03671	1.036537	1.03671	0
2018-12-27 11:00:00	1.03671	1.036572	1.03671	0
2018-12-27 11:05:00	1.03671	1.036572	1.03671	0
2018-12-27 11:10:00	1.03654	1.036572	1.03654	0
2018-12-27 11:15:00	1.03671	1.036589	1.03671	0
2018-12-27 11:20:00	1.03672	1.03659	1.03672	0
2018-12-27 11:25:00	1.03654	1.036608	1.03654	0
2018-12-27 11:30:00	1.03654	1.036608	1.03654	0
2018-12-27 11:35:00	1.03654	1.036608	1.03654	0
2018-12-27 11:40:00	1.03655	1.036627	1.03655	0
2018-12-27 11:45:00	1.03689	1.036645	1.03689	0
2018-12-27 11:50:00	1.03672	1.036646	1.03672	0
2018-12-27 11:55:00	1.03637	1.036612	1.03637	0
2018-12-27 12:00:00	1.03672	1.03663	1.03672	0
2018-12-27 12:05:00	1.03672	1.036631	1.03672	0
2018-12-27 12:10:00	1.03671	1.03663	1.03671	0
2018-12-27 12:15:00	1.03654	1.03663	1.03654	0
2018-12-27 12:20:00	1.03636	1.036612	1.03636	0
2018-12-27 12:25:00	1.03637	1.036595	1.03637	0
2018-12-27 12:30:00	1.03637	1.036577	1.03637	0
2018-12-27 12:35:00	1.03671	1.036559	1.03671	0
2018-12-27 12:40:00	1.03654	1.036541	1.03654	0
2018-12-27 12:45:00	1.03689	1.036593	1.03689	0
2018-12-27 12:50:00	1.03671	1.036592	1.03671	0
2018-12-27 12:55:00	1.03654	1.036574	1.03654	0
2018-12-27 13:00:00	1.03671	1.036574	1.03671	0
2018-12-27 13:05:00	1.03636	1.036556	1.03636	0
2018-12-27 13:10:00	1.03636	1.036556	1.03636	0
2018-12-27 13:15:00	1.03637	1.036556	1.03637	0
2018-12-27 13:20:00	1.03654	1.036573	1.03654	0
2018-12-27 13:25:00	1.03636	1.036538	1.03636	0
2018-12-27 13:30:00	1.03636	1.03652	1.03636	0
2018-12-27 13:35:00	1.03636	1.036467	1.03636	0
2018-12-27 13:40:00	1.03602	1.036398	1.03602	0
2018-12-27 13:45:00	1.03602	1.036346	1.03602	0
2018-12-27 13:50:00	1.03637	1.036312	1.03637	0
2018-12-27 13:55:00	1.0362	1.036296	1.0362	0
2018-12-27 14:00:00	1.03619	1.036279	1.03619	0
2018-12-27 14:05:00	1.03619	1.036261	1.03619	0
2018-12-27 14:10:00	1.03636	1.036243	1.03636	0
2018-12-27 14:15:00	1.03619	1.036226	1.03619	0
2018-12-27 14:20:00	1.03619	1.036209	1.03619	0
2018-12-27 14:25:00	1.03619	1.036192	1.03619	0
2018-12-27 14:30:00	1.03619	1.036209	1.03619	0
2018-12-27 14:35:00	1.03636	1.036243	1.03636	0
2018-12-27 14:40:00	1.03636	1.036242	1.03636	0
2018-12-27 14:45:00	1.03619	1.036241	1.03619	0
2018-12-27 14:50:00	1.03619	1.036241	1.03619	0
2018-12-27 14:55:00	1.03602	1.036224	1.03602	0
2018-12-27 15:00:00	1.03619	1.036207	1.03619	0
2018-12-27 15:05:00	1.03637	1.036225	1.03637	0
2018-12-27 15:10:00	1.03637	1.036243	1.03637	0
2018-12-27 15:15:00	1.03619	1.036243	1.03619	0
2018-12-27 15:20:00	1.03619	1.036243	1.03619	0
2018-12-27 15:25:00	1.03619	1.036226	1.03619	0
2018-12-27 15:30:00	1.03636	1.036226	1.03636	0
2018-12-27 15:35:00	1.03619	1.036226	1.03619	0
2018-12-27 15:40:00	1.03601	1.036208	1.03601	0
2018-12-27 15:45:00	1.03602	1.036208	1.03602	0
2018-12-27 15:50:00	1.03584	1.036173	1.03584	0
2018-12-27 15:55:00	1.03584	1.03612	1.03584	0
2018-12-27 16:00:00	1.03602	1.036085	1.03602	0
2018-12-27 16:05:00	1.03601	1.036067	1.03601	0
2018-12-27 16:10:00	1.03584	1.036032	1.03584	0
2018-12-27 16:15:00	1.03601	1.036014	1.03601	0
2018-12-27 16:20:00	1.03584	1.035962	1.03584	0
2018-12-27 16:25:00	1.03602	1.035945	1.03602	0
2018-12-27 16:30:00	1.03566	1.03591	1.03566	0
2018-12-27 16:35:00	1.03566	1.035874	1.03566	0
2018-12-27 16:40:00	1.03601	1.035891	1.03601	0
2018-12-27 16:45:00	1.03601	1.035908	1.03601	0
2018-12-27 16:50:00	1.03584	1.03589	1.03584	0
2018-12-27 16:55:00	1.03549	1.035838	1.03549	0
2018-12-27 17:00:00	1.03584	1.035838	1.03584	0
2018-12-27 17:05:00	1.03601	1.035838	1.03601	0
2018-12-27 17:10:00	1.03566	1.03582	1.03566	0
2018-12-27 17:15:00	1.03566	1.035784	1.03566	0
2018-12-27 17:20:00	1.03549	1.035767	1.03549	0
2018-12-27 17:25:00	1.03567	1.035768	1.03567	0
2018-12-27 17:30:00	1.03566	1.035733	1.03566	0
2018-12-27 17:35:00	1.03567	1.035699	1.03567	0
2018-12-27 17:40:00	1.0355	1.035665	1.0355	0
2018-12-27 17:45:00	1.03549	1.035665	1.03549	0
2018-12-27 17:50:00	1.0355	1.035631	1.0355	0
2018-12-27 17:55:00	1.03549	1.035579	1.03549	0
2018-12-27 18:00:00	1.03549	1.035562	1.03549	0
2018-12-27 18:05:00	1.03549	1.035545	1.03549	0
2018-12-27 18:10:00	1.03532	1.035528	1.03532	0
2018-12-27 18:15:00	1.0355	1.035511	1.0355	0
2018-12-27 18:20:00	1.03532	1.035477	1.03532	0
2018-12-27 18:25:00	1.03532	1.035442	1.03532	0
2018-12-27 18:30:00	1.03515	1.035407	1.03515	0
2018-12-27 18:35:00	1.03532	1.03539	1.03532	0
2018-12-27 18:40:00	1.03532	1.035372	1.03532	0
2018-12-27 18:45:00	1.03497	1.03532	1.03497	0
2018-12-27 18:50:00	1.03514	1.035285	1.03514	0
2018-12-27 18:55:00	1.03515	1.035251	1.03515	0
2018-12-27 19:00:00	1.03497	1.035216	1.03497	0
2018-12-27 19:05:00	1.03532	1.035198	1.03532	0
2018-12-27 19:10:00	1.0348	1.035146	1.0348	0
2018-12-27 19:15:00	1.03497	1.035111	1.03497	0
2018-12-27 19:20:00	1.03479	1.035075	1.03479	0
2018-12-27 19:25:00	1.03497	1.03504	1.03497	0
2018-12-27 19:30:00	1.03479	1.034987	1.03479	0
2018-12-27 19:35:00	1.03497	1.034987	1.03497	0
2018-12-27 19:40:00	1.03497	1.03497	1.03497	0
2018-12-27 19:45:00	1.03479	1.034934	1.03479	0
2018-12-27 19:50:00	1.03444	1.034881	1.03444	0
2018-12-27 19:55:00	1.03444	1.034793	1.03444	0
2018-12-27 20:00:00	1.03461	1.034774	1.03461	0
2018-12-27 20:05:00	1.03462	1.034739	1.03462	0
2018-12-27 20:10:00	1.03462	1.034722	1.03462	0
2018-12-27 20:15:00	1.03479	1.034704	1.03479	0
2018-12-27 20:20:00	1.03461	1.034686	1.03461	0
2018-12-27 20:25:00	1.03426	1.034615	1.03426	0
2018-12-27 20:30:00	1.03427	1.034545	1.03427	0
2018-12-27 20:35:00	1.03427	1.034493	1.03427	0
2018-12-27 20:40:00	1.03445	1.034494	1.03445	0
2018-12-27 20:45:00	1.03427	1.034477	1.03427	0
2018-12-27 20:50:00	1.03428	1.034444	1.03428	0
2018-12-27 20:55:00	1.03427	1.034409	1.03427	0
2018-12-27 21:00:00	1.03445	1.034392	1.03445	0
2018-12-27 21:05:00	1.03427	1.03434	1.03427	0
2018-12-27 21:10:00	1.03427	1.034306	1.03427	0
2018-12-27 21:15:00	1.03427	1.034307	1.03427	0
2018-12-27 21:20:00	1.03427	1.034307	1.03427	0
2018-12-27 21:25:00	1.03391	1.034271	1.03391	0
2018-12-27 21:30:00	1.03409	1.034235	1.03409	0
2018-12-27 21:35:00	1.03393	1.034201	1.03393	0
2018-12-27 21:40:00	1.03393	1.034166	1.03393	0
2018-12-27 21:45:00	1.03427	1.034166	1.03427	0
2018-12-27 21:50:00	1.03409	1.03413	1.03409	0
2018-12-27 21:55:00	1.03409	1.034112	1.03409	0
2018-12-27 22:00:00	1.03409	1.034094	1.03409	0
2018-12-27 22:05:00	1.03374	1.034041	1.03374	0
2018-12-27 22:10:00	1.03392	1.034006	1.03392	0
2018-12-27 22:15:00	1.03374	1.033989	1.03374	0
2018-12-27 22:20:00	1.03375	1.033955	1.03375	0
2018-12-27 22:25:00	1.03374	1.033936	1.03374	0
2018-12-27 22:30:00	1.03392	1.033935	1.03392	0
2018-12-27 22:35:00	1.03374	1.033882	1.03374	0
2018-12-27 22:40:00	1.03375	1.033848	1.03375	0
2018-12-27 22:45:00	1.03392	1.033831	1.03392	0
2018-12-27 22:50:00	1.03392	1.033814	1.03392	0
2018-12-27 22:55:00	1.03375	1.033815	1.03375	0
2018-12-27 23:00:00	1.03357	1.03378	1.03357	0
2018-12-27 23:05:00	1.03358	1.033764	1.03358	0
2018-12-27 23:10:00	1.03357	1.033746	1.03357	0
2018-12-27 23:15:00	1.03357	1.033729	1.03357	0
2018-12-27 23:20:00	1.03357	1.033694	1.03357	0
2018-12-27 23:25:00	1.03339	1.033659	1.03339	0
2018-12-27 23:30:00	1.03323	1.033607	1.03323	0
2018-12-27 23:35:00	1.0334	1.033555	1.0334	0
2018-12-27 23:40:00	1.03357	1.03352	1.03357	0
2018-12-27 23:45:00	1.03322	1.033467	1.03322	0
2018-12-27 23:50:00	1.03304	1.033414	1.03304	0
2018-12-27 23:55:00	1.03321	1.033377	1.03321	0
2018-12-28 00:00:00	1.03339	1.033359	1.03339	0
2018-12-28 00:05:00	1.03339	1.033341	1.03339	0
2018-12-28 00:10:00	1.03304	1.033288	1.03304	0
2018-12-28 00:15:00	1.03322	1.033271	1.03322	0
2018-12-28 00:20:00	1.03322	1.03327	1.03322	0
2018-12-28 00:25:00	1.03305	1.033235	1.03305	0
2018-12-28 00:30:00	1.03339	1.033217	1.03339	0
2018-12-28 00:35:00	1.03304	1.033199	1.03304	0
2018-12-28 00:40:00	1.03305	1.0332	1.03305	0
2018-12-28 00:45:00	1.03306	1.033185	1.03306	0
2018-12-28 00:50:00	1.03288	1.033134	1.03288	0
2018-12-28 00:55:00	1.03323	1.033118	1.03323	0
2018-12-28 01:00:00	1.0327	1.033084	1.0327	0
2018-12-28 01:05:00	1.03304	1.033066	1.03304	0
2018-12-28 01:10:00	1.03287	1.033031	1.03287	0
2018-12-28 01:15:00	1.03287	1.033013	1.03287	0
2018-12-28 01:20:00	1.03287	1.032961	1.03287	0
2018-12-28 01:25:00	1.03287	1.032944	1.03287	0
2018-12-28 01:30:00	1.03287	1.032926	1.03287	0
2018-12-28 01:35:00	1.0327	1.03289	1.0327	0
2018-12-28 01:40:00	1.03287	1.032889	1.03287	0
2018-12-28 01:45:00	1.03287	1.032853	1.03287	0
2018-12-28 01:50:00	1.03269	1.032852	1.03269	0
2018-12-28 01:55:00	1.03287	1.032835	1.03287	0
2018-12-28 02:00:00	1.03288	1.032836	1.03288	0
2018-12-28 02:05:00	1.03253	1.032802	1.03253	0
2018-12-28 02:10:00	1.03252	1.032767	1.03252	0
2018-12-28 02:15:00	1.03288	1.032768	1.03288	0
2018-12-28 02:20:00	1.0327	1.032751	1.0327	0
2018-12-28 02:25:00	1.03252	1.032733	1.03252	0
2018-12-28 02:30:00	1.03253	1.032699	1.03253	0
2018-12-28 02:35:00	1.03235	1.032647	1.03235	0
2018-12-28 02:40:00	1.03253	1.032631	1.03253	0
2018-12-28 02:45:00	1.03235	1.032579	1.03235	0
2018-12-28 02:50:00	1.03252	1.032543	1.03252	0
2018-12-28 02:55:00	1.03235	1.032525	1.03235	0
2018-12-28 03:00:00	1.03218	1.032491	1.03218	0
2018-12-28 03:05:00	1.03218	1.032421	1.03218	0
2018-12-28 03:10:00	1.03236	1.032387	1.03236	0
2018-12-28 03:15:00	1.03218	1.032353	1.03218	0
2018-12-28 03:20:00	1.03218	1.032318	1.03218	0
2018-12-28 03:25:00	1.03218	1.032301	1.03218	0
2018-12-28 03:30:00	1.03218	1.032266	1.03218	0
2018-12-28 03:35:00	1.032	1.032231	1.032	0
2018-12-28 03:40:00	1.03182	1.032161	1.03182	0
2018-12-28 03:45:00	1.03217	1.032143	1.03217	0
2018-12-28 03:50:00	1.03217	1.032142	1.03217	0
2018-12-28 03:55:00	1.032	1.032124	1.032	0
2018-12-28 04:00:00	1.03182	1.03207	1.03182	0
2018-12-28 04:05:00	1.03217	1.032069	1.03217	0
2018-12-28 04:10:00	1.03199	1.03205	1.03199	0
2018-12-28 04:15:00	1.03199	1.032031	1.03199	0
2018-12-28 04:20:00	1.03199	1.032012	1.03199	0
2018-12-28 04:25:00	1.03182	1.031994	1.03182	0
2018-12-28 04:30:00	1.03199	1.032011	1.03199	0
2018-12-28 04:35:00	1.032	1.031994	1.032	0
2018-12-28 04:40:00	1.03183	1.03196	1.03183	0
2018-12-28 04:45:00	1.03201	1.031961	1.03201	0
2018-12-28 04:50:00	1.032	1.031979	1.032	0
2018-12-28 04:55:00	1.032	1.031962	1.032	0
2018-12-28 05:00:00	1.03166	1.031929	1.03166	0
2018-12-28 05:05:00	1.03182	1.031912	1.03182	0
2018-12-28 05:10:00	1.032	1.031913	1.032	0
2018-12-28 05:15:00	1.03165	1.031896	1.03165	0
2018-12-28 05:20:00	1.03199	1.031896	1.03199	0
2018-12-28 05:25:00	1.03182	1.031878	1.03182	0
2018-12-28 05:30:00	1.03164	1.031859	1.03164	0
2018-12-28 05:35:00	1.03182	1.03184	1.03182	0
2018-12-28 05:40:00	1.03182	1.031822	1.03182	0
2018-12-28 05:45:00	1.03165	1.031787	1.03165	0
2018-12-28 05:50:00	1.03165	1.031786	1.03165	0
2018-12-28 05:55:00	1.03182	1.031786	1.03182	0
2018-12-28 06:00:00	1.03165	1.031751	1.03165	0
2018-12-28 06:05:00	1.03165	1.031751	1.03165	0
2018-12-28 06:10:00	1.03183	1.031735	1.03183	0
2018-12-28 06:15:00	1.03148	1.031701	1.03148	0
2018-12-28 06:20:00	1.03183	1.03172	1.03183	0
2018-12-28 06:25:00	1.03182	1.03172	1.03182	0
2018-12-28 06:30:00	1.03182	1.03172	1.03182	0
2018-12-28 06:35:00	1.03148	1.031703	1.03148	0
2018-12-28 06:40:00	1.03166	1.031704	1.03166	0
2018-12-28 06:45:00	1.03149	1.031671	1.03149	0
2018-12-28 06:50:00	1.03166	1.031672	1.03166	0
2018-12-28 06:55:00	1.03148	1.031655	1.03148	0
2018-12-28 07:00:00	1.03165	1.031637	1.03165	0
2018-12-28 07:05:00	1.03182	1.031671	1.03182	0
2018-12-28 07:10:00	1.03148	1.031636	1.03148	0
2018-12-28 07:15:00	1.03148	1.031602	1.03148	0
2018-12-28 07:20:00	1.03147	1.031567	1.03147	0
2018-12-28 07:25:00	1.03112	1.031531	1.03112	0
2018-12-28 07:30:00	1.0313	1.031495	1.0313	0
2018-12-28 07:35:00	1.03147	1.031493	1.03147	0
2018-12-28 07:40:00	1.03129	1.031456	1.03129	0
2018-12-28 07:45:00	1.0313	1.031438	1.0313	0
2018-12-28 07:50:00	1.0313	1.031403	1.0313	0
2018-12-28 07:55:00	1.03129	1.03135	1.03129	0
2018-12-28 08:00:00	1.03112	1.031314	1.03112	0
2018-12-28 08:05:00	1.03129	1.031295	1.03129	0
2018-12-28 08:10:00	1.03112	1.03126	1.03112	0
2018-12-28 08:15:00	1.03129	1.031277	1.03129	0
2018-12-28 08:20:00	1.03112	1.031259	1.03112	0
2018-12-28 08:25:00	1.03112	1.031224	1.03112	0
2018-12-28 08:30:00	1.03112	1.031207	1.03112	0
2018-12-28 08:35:00	1.03112	1.031189	1.03112	0
2018-12-28 08:40:00	1.03112	1.031171	1.03112	0
2018-12-28 08:45:00	1.03094	1.031136	1.03094	0
2018-12-28 08:50:00	1.03077	1.031101	1.03077	0
2018-12-28 08:55:00	1.03095	1.031067	1.03095	0
2018-12-28 09:00:00	1.03112	1.031067	1.03112	0
2018-12-28 09:05:00	1.03112	1.03105	1.03112	0
2018-12-28 09:10:00	1.03112	1.03105	1.03112	0
2018-12-28 09:15:00	1.03112	1.03105	1.03112	0
2018-12-28 09:20:00	1.03095	1.031033	1.03095	0
2018-12-28 09:25:00	1.03094	1.031015	1.03094	0
2018-12-28 09:30:00	1.03078	1.030981	1.03078	0
2018-12-28 09:35:00	1.03112	1.030999	1.03112	0
2018-12-28 09:40:00	1.03112	1.031034	1.03112	0
2018-12-28 09:45:00	1.03094	1.031033	1.03094	0
2018-12-28 09:50:00	1.03077	1.030998	1.03077	0
2018-12-28 09:55:00	1.03094	1.03098	1.03094	0
2018-12-28 10:00:00	1.03094	1.030962	1.03094	0
2018-12-28 10:05:00	1.03076	1.030926	1.03076	0
2018-12-28 10:10:00	1.03077	1.030908	1.03077	0
2018-12-28 10:15:00	1.03095	1.030909	1.03095	0
2018-12-28 10:20:00	1.03095	1.030926	1.03095	0
2018-12-28 10:25:00	1.03077	1.030891	1.03077	0
2018-12-28 10:30:00	1.03094	1.030873	1.03094	0
2018-12-28 10:35:00	1.03077	1.030856	1.03077	0
2018-12-28 10:40:00	1.03077	1.030856	1.03077	0
2018-12-28 10:45:00	1.03094	1.030856	1.03094	0
2018-12-28 10:50:00	1.03077	1.030839	1.03077	0
2018-12-28 10:55:00	1.03094	1.030857	1.03094	0
2018-12-28 11:00:00	1.03094	1.030874	1.03094	0
2018-12-28 11:05:00	1.03112	1.030891	1.03112	0
2018-12-28 11:10:00	1.03094	1.03089	1.03094	0
2018-12-28 11:15:00	1.03076	1.030889	1.03076	0
2018-12-28 11:20:00	1.03076	1.030871	1.03076	0
2018-12-28 11:25:00	1.03094	1.030888	1.03094	0
2018-12-28 11:30:00	1.03111	1.030922	1.03111	0
2018-12-28 11:35:00	1.03111	1.030939	1.03111	0
2018-12-28 11:40:00	1.03076	1.030938	1.03076	0
2018-12-28 11:45:00	1.03076	1.03092	1.03076	0
2018-12-28 11:50:00	1.03094	1.03092	1.03094	0
2018-12-28 11:55:00	1.03076	1.030884	1.03076	0
2018-12-28 12:00:00	1.03077	1.030867	1.03077	0
2018-12-28 12:05:00	1.03095	1.030886	1.03095	0
2018-12-28 12:10:00	1.03094	1.030904	1.03094	0
2018-12-28 12:15:00	1.03077	1.030887	1.03077	0
2018-12-28 12:20:00	1.03078	1.030854	1.03078	0
2018-12-28 12:25:00	1.03077	1.03082	1.03077	0
2018-12-28 12:30:00	1.03077	1.030821	1.03077	0
2018-12-28 12:35:00	1.03077	1.030822	1.03077	0
2018-12-28 12:40:00	1.03042	1.03077	1.03042	0
2018-12-28 12:45:00	1.03077	1.030771	1.03077	0
2018-12-28 12:50:00	1.03076	1.03077	1.03076	0
2018-12-28 12:55:00	1.03094	1.030769	1.03094	0
2018-12-28 13:00:00	1.03059	1.030734	1.03059	0
2018-12-28 13:05:00	1.03076	1.030733	1.03076	0
2018-12-28 13:10:00	1.03076	1.030731	1.03076	0
2018-12-28 13:15:00	1.03077	1.030731	1.03077	0
2018-12-28 13:20:00	1.03077	1.030731	1.03077	0
2018-12-28 13:25:00	1.03077	1.030731	1.03077	0
2018-12-28 13:30:00	1.03077	1.030766	1.03077	0
2018-12-28 13:35:00	1.03077	1.030766	1.03077	0
2018-12-28 13:40:00	1.03042	1.030732	1.03042	0
2018-12-28 13:45:00	1.03059	1.030697	1.03059	0
2018-12-28 13:50:00	1.03059	1.030697	1.03059	0
2018-12-28 13:55:00	1.03042	1.030663	1.03042	0
2018-12-28 14:00:00	1.03041	1.030628	1.03041	0
2018-12-28 14:05:00	1.03059	1.03061	1.03059	0
2018-12-28 14:10:00	1.03076	1.030609	1.03076	0
2018-12-28 14:15:00	1.03059	1.030591	1.03059	0
2018-12-28 14:20:00	1.03041	1.030555	1.03041	0
2018-12-28 14:25:00	1.03041	1.030519	1.03041	0
2018-12-28 14:30:00	1.03041	1.030518	1.03041	0
2018-12-28 14:35:00	1.03059	1.030518	1.03059	0
2018-12-28 14:40:00	1.03059	1.030518	1.03059	0
2018-12-28 14:45:00	1.03041	1.030517	1.03041	0
2018-12-28 14:50:00	1.03024	1.0305	1.03024	0
2018-12-28 14:55:00	1.03041	1.030482	1.03041	0
2018-12-28 15:00:00	1.03041	1.030447	1.03041	0
2018-12-28 15:05:00	1.03006	1.030394	1.03006	0
2018-12-28 15:10:00	1.03024	1.030377	1.03024	0
2018-12-28 15:15:00	1.03041	1.030377	1.03041	0
2018-12-28 15:20:00	1.03041	1.030377	1.03041	0
2018-12-28 15:25:00	1.03024	1.030342	1.03024	0
2018-12-28 15:30:00	1.03041	1.030324	1.03041	0
2018-12-28 15:35:00	1.03024	1.030307	1.03024	0
2018-12-28 15:40:00	1.03042	1.030325	1.03042	0
2018-12-28 15:45:00	1.03007	1.030291	1.03007	0
2018-12-28 15:50:00	1.03007	1.030257	1.03007	0
2018-12-28 15:55:00	1.03007	1.030258	1.03007	0
2018-12-28 16:00:00	1.03041	1.030275	1.03041	0
2018-12-28 16:05:00	1.02989	1.030223	1.02989	0
2018-12-28 16:10:00	1.03007	1.030189	1.03007	0
2018-12-28 16:15:00	1.03007	1.030172	1.03007	0
2018-12-28 16:20:00	1.03007	1.030138	1.03007	0
2018-12-28 16:25:00	1.03007	1.030121	1.03007	0
2018-12-28 16:30:00	1.02989	1.030068	1.02989	0
2018-12-28 16:35:00	1.02989	1.03005	1.02989	0
2018-12-28 16:40:00	1.02971	1.030014	1.02971	0
2018-12-28 16:45:00	1.03025	1.030032	1.03025	0
2018-12-28 16:50:00	1.0299	1.029981	1.0299	0
2018-12-28 16:55:00	1.02972	1.029964	1.02972	0
2018-12-28 17:00:00	1.02972	1.029929	1.02972	0
2018-12-28 17:05:00	1.02972	1.029894	1.02972	0
2018-12-28 17:10:00	1.02954	1.029841	1.02954	0
2018-12-28 17:15:00	1.02954	1.029788	1.02954	0
2018-12-28 17:20:00	1.02971	1.02977	1.02971	0
2018-12-28 17:25:00	1.02954	1.029735	1.02954	0
2018-12-28 17:30:00	1.02954	1.029718	1.02954	0
2018-12-28 17:35:00	1.02936	1.029629	1.02936	0
2018-12-28 17:40:00	1.02936	1.029575	1.02936	0
2018-12-28 17:45:00	1.02954	1.029557	1.02954	0
2018-12-28 17:50:00	1.02971	1.029556	1.02971	0
2018-12-28 17:55:00	1.02954	1.029538	1.02954	0
2018-12-28 18:00:00	1.02919	1.029503	1.02919	0
2018-12-28 18:05:00	1.02919	1.029468	1.02919	0
2018-12-28 18:10:00	1.02919	1.029416	1.02919	0
2018-12-28 18:15:00	1.02937	1.029399	1.02937	0
2018-12-28 18:20:00	1.02937	1.029382	1.02937	0
2018-12-28 18:25:00	1.02919	1.029365	1.02919	0
2018-12-28 18:30:00	1.0292	1.029349	1.0292	0
2018-12-28 18:35:00	1.0292	1.029315	1.0292	0
2018-12-28 18:40:00	1.02903	1.029247	1.02903	0
2018-12-28 18:45:00	1.02903	1.029196	1.02903	0
2018-12-28 18:50:00	1.0292	1.029197	1.0292	0
2018-12-28 18:55:00	1.02902	1.02918	1.02902	0
2018-12-28 19:00:00	1.02902	1.029163	1.02902	0
2018-12-28 19:05:00	1.02902	1.029128	1.02902	0
2018-12-28 19:10:00	1.02885	1.029076	1.02885	0
2018-12-28 19:15:00	1.02867	1.029024	1.02867	0
2018-12-28 19:20:00	1.02885	1.028989	1.02885	0
2018-12-28 19:25:00	1.02885	1.028954	1.02885	0
2018-12-28 19:30:00	1.02903	1.028954	1.02903	0
2018-12-28 19:35:00	1.02886	1.028937	1.02886	0
2018-12-28 19:40:00	1.02885	1.028902	1.02885	0
2018-12-28 19:45:00	1.02867	1.028867	1.02867	0
2018-12-28 19:50:00	1.02867	1.028832	1.02867	0
2018-12-28 19:55:00	1.02867	1.028797	1.02867	0
2018-12-28 20:00:00	1.02867	1.028779	1.02867	0
2018-12-28 20:05:00	1.02867	1.028779	1.02867	0
2018-12-28 20:10:00	1.02832	1.028726	1.02832	0
2018-12-28 20:15:00	1.02867	1.028708	1.02867	0
2018-12-28 20:20:00	1.02867	1.028672	1.02867	0
2018-12-28 20:25:00	1.02849	1.028635	1.02849	0
2018-12-28 20:30:00	1.02849	1.028599	1.02849	0
2018-12-28 20:35:00	1.02831	1.028563	1.02831	0
2018-12-28 20:40:00	1.02866	1.028562	1.02866	0
2018-12-28 20:45:00	1.02849	1.028544	1.02849	0
2018-12-28 20:50:00	1.02832	1.028509	1.02832	0
2018-12-28 20:55:00	1.02849	1.028491	1.02849	0
2018-12-28 21:00:00	1.02832	1.028491	1.02832	0
2018-12-28 21:05:00	1.02832	1.028456	1.02832	0
2018-12-28 21:10:00	1.02832	1.028421	1.02832	0
2018-12-28 21:15:00	1.02815	1.028387	1.02815	0
2018-12-28 21:20:00	1.02833	1.028371	1.02833	0
2018-12-28 21:25:00	1.02832	1.028372	1.02832	0
2018-12-28 21:30:00	1.02798	1.028304	1.02798	0
2018-12-28 21:35:00	1.02815	1.02827	1.02815	0
2018-12-28 21:40:00	1.02815	1.028253	1.02815	0
2018-12-28 21:45:00	1.02833	1.028237	1.02833	0
2018-12-28 21:50:00	1.02832	1.028237	1.02832	0
2018-12-28 21:55:00	1.02797	1.028202	1.02797	0
2018-12-28 22:00:00	1.02833	1.028203	1.02833	0
2018-12-28 22:05:00	1.02833	1.028221	1.02833	0
2018-12-28 22:10:00	1.02797	1.028185	1.02797	0
2018-12-28 22:15:00	1.02798	1.028151	1.02798	0
2018-12-28 22:20:00	1.0278	1.028133	1.0278	0
2018-12-28 22:25:00	1.0278	1.028098	1.0278	0
2018-12-28 22:30:00	1.02797	1.02808	1.02797	0
2018-12-28 22:35:00	1.02781	1.028028	1.02781	0
2018-12-28 22:40:00	1.02781	1.027977	1.02781	0
2018-12-28 22:45:00	1.0278	1.02796	1.0278	0
2018-12-28 22:50:00	1.02798	1.027925	1.02798	0
2018-12-28 22:55:00	1.0278	1.027872	1.0278	0
2018-12-28 23:00:00	1.02762	1.027837	1.02762	0
2018-12-28 23:05:00	1.02779	1.027818	1.02779	0
2018-12-28 23:10:00	1.02762	1.0278	1.02762	0
2018-12-28 23:15:00	1.02762	1.027782	1.02762	0
2018-12-28 23:20:00	1.02745	1.02773	1.02745	0
2018-12-28 23:25:00	1.02763	1.027712	1.02763	0
2018-12-28 23:30:00	1.02763	1.027694	1.02763	0
2018-12-28 23:35:00	1.02763	1.027677	1.02763	0
2018-12-28 23:40:00	1.02762	1.027641	1.02762	0
2018-12-28 23:45:00	1.02763	1.027624	1.02763	0
2018-12-28 23:50:00	1.02763	1.027625	1.02763	0
2018-12-28 23:55:00	1.02727	1.027573	1.02727	0
2018-12-29 00:00:00	1.02745	1.027556	1.02745	0
2018-12-29 00:05:00	1.02727	1.027521	1.02727	0
2018-12-29 00:10:00	1.02762	1.027538	1.02762	0
2018-12-29 00:15:00	1.02745	1.02752	1.02745	0
2018-12-29 00:20:00	1.02727	1.027484	1.02727	0
2018-12-29 00:25:00	1.02727	1.027448	1.02727	0
2018-12-29 00:30:00	1.02727	1.027413	1.02727	0
2018-12-29 00:35:00	1.02727	1.027377	1.02727	0
2018-12-29 00:40:00	1.02709	1.027323	1.02709	0
2018-12-29 00:45:00	1.02727	1.027323	1.02727	0
2018-12-29 00:50:00	1.02727	1.027305	1.02727	0
2018-12-29 00:55:00	1.0271	1.027288	1.0271	0
2018-12-29 01:00:00	1.02727	1.027253	1.02727	0
2018-12-29 01:05:00	1.02728	1.027236	1.02728	0
2018-12-29 01:10:00	1.0271	1.027219	1.0271	0
2018-12-29 01:15:00	1.0271	1.027202	1.0271	0
2018-12-29 01:20:00	1.02693	1.027168	1.02693	0
2018-12-29 01:25:00	1.02729	1.02717	1.02729	0
2018-12-29 01:30:00	1.02694	1.027155	1.02694	0
2018-12-29 01:35:00	1.02711	1.027139	1.02711	0
2018-12-29 01:40:00	1.02693	1.027105	1.02693	0
2018-12-29 01:45:00	1.02693	1.027088	1.02693	0
2018-12-29 01:50:00	1.02675	1.027036	1.02675	0
2018-12-29 01:55:00	1.02692	1.027	1.02692	0
2018-12-29 02:00:00	1.02692	1.026982	1.02692	0
2018-12-29 02:05:00	1.02692	1.026964	1.02692	0
2018-12-29 02:10:00	1.02674	1.026945	1.02674	0
2018-12-29 02:15:00	1.02674	1.02689	1.02674	0
2018-12-29 02:20:00	1.02674	1.02687	1.02674	0
2018-12-29 02:25:00	1.02657	1.026816	1.02657	0
2018-12-29 02:30:00	1.02675	1.026798	1.02675	0
2018-12-29 02:35:00	1.02657	1.026762	1.02657	0
2018-12-29 02:40:00	1.02657	1.026744	1.02657	0
2018-12-29 02:45:00	1.02658	1.02671	1.02658	0
2018-12-29 02:50:00	1.0264	1.026658	1.0264	0
2018-12-29 02:55:00	1.02674	1.02664	1.02674	0
2018-12-29 03:00:00	1.02658	1.026624	1.02658	0
2018-12-29 03:05:00	1.02658	1.026608	1.02658	0
2018-12-29 03:10:00	1.02641	1.026575	1.02641	0
2018-12-29 03:15:00	1.02659	1.026577	1.02659	0
2018-12-29 03:20:00	1.02658	1.02656	1.02658	0
2018-12-29 03:25:00	1.02623	1.026526	1.02623	0
2018-12-29 03:30:00	1.02641	1.02651	1.02641	0
2018-12-29 03:35:00	1.0264	1.026492	1.0264	0
2018-12-29 03:40:00	1.0264	1.026492	1.0264	0
2018-12-29 03:45:00	1.02658	1.026476	1.02658	0
2018-12-29 03:50:00	1.02641	1.026459	1.02641	0
2018-12-29 03:55:00	1.0264	1.026441	1.0264	0
2018-12-29 04:00:00	1.0264	1.02644	1.0264	0
2018-12-29 04:05:00	1.02605	1.026386	1.02605	0
2018-12-29 04:10:00	1.02622	1.02635	1.02622	0
2018-12-29 04:15:00	1.02606	1.026333	1.02606	0
2018-12-29 04:20:00	1.02588	1.02628	1.02588	0
2018-12-29 04:25:00	1.02605	1.026245	1.02605	0
2018-12-29 04:30:00	1.02623	1.026228	1.02623	0
2018-12-29 04:35:00	1.02606	1.026176	1.02606	0
2018-12-29 04:40:00	1.0257	1.026105	1.0257	0
2018-12-29 04:45:00	1.02623	1.026088	1.02623	0
2018-12-29 04:50:00	1.02623	1.026071	1.02623	0
2018-12-29 04:55:00	1.02605	1.026071	1.02605	0
2018-12-29 05:00:00	1.02588	1.026037	1.02588	0
2018-12-29 05:05:00	1.02588	1.026019	1.02588	0
2018-12-29 05:10:00	1.02605	1.026036	1.02605	0
2018-12-29 05:15:00	1.02587	1.026018	1.02587	0
2018-12-29 05:20:00	1.02588	1.025983	1.02588	0
2018-12-29 05:25:00	1.02553	1.02593	1.02553	0
2018-12-29 05:30:00	1.0257	1.02593	1.0257	0
2018-12-29 05:35:00	1.02552	1.025859	1.02552	0
2018-12-29 05:40:00	1.0257	1.025806	1.0257	0
2018-12-29 05:45:00	1.0257	1.025771	1.0257	0
2018-12-29 05:50:00	1.02553	1.025736	1.02553	0
2018-12-29 05:55:00	1.02587	1.025735	1.02587	0
2018-12-29 06:00:00	1.0257	1.0257	1.0257	0
2018-12-29 06:05:00	1.02588	1.025701	1.02588	0
2018-12-29 06:10:00	1.02571	1.025684	1.02571	0
2018-12-29 06:15:00	1.02553	1.025684	1.02553	0
2018-12-29 06:20:00	1.02552	1.025666	1.02552	0
2018-12-29 06:25:00	1.0257	1.025684	1.0257	0
2018-12-29 06:30:00	1.02553	1.025667	1.02553	0
2018-12-29 06:35:00	1.02535	1.025632	1.02535	0
2018-12-29 06:40:00	1.02535	1.025614	1.02535	0
2018-12-29 06:45:00	1.02553	1.02558	1.02553	0
2018-12-29 06:50:00	1.02536	1.025546	1.02536	0
2018-12-29 06:55:00	1.02553	1.025511	1.02553	0
2018-12-29 07:00:00	1.02553	1.025493	1.02553	0
2018-12-29 07:05:00	1.02553	1.025493	1.02553	0
2018-12-29 07:10:00	1.02536	1.025477	1.02536	0
2018-12-29 07:15:00	1.02554	1.025461	1.02554	0
2018-12-29 07:20:00	1.02535	1.025443	1.02535	0
2018-12-29 07:25:00	1.02517	1.025425	1.02517	0
2018-12-29 07:30:00	1.02482	1.025372	1.02482	0
2018-12-29 07:35:00	1.02517	1.025336	1.02517	0
2018-12-29 07:40:00	1.02535	1.025335	1.02535	0
2018-12-29 07:45:00	1.02518	1.0253	1.02518	0
2018-12-29 07:50:00	1.02518	1.025265	1.02518	0
2018-12-29 07:55:00	1.02517	1.025229	1.02517	0
2018-12-29 08:00:00	1.025	1.025193	1.025	0
2018-12-29 08:05:00	1.02518	1.025157	1.02518	0
2018-12-29 08:10:00	1.02483	1.025105	1.02483	0
2018-12-29 08:15:00	1.025	1.025088	1.025	0
2018-12-29 08:20:00	1.02482	1.025088	1.02482	0
2018-12-29 08:25:00	1.02501	1.025072	1.02501	0
2018-12-29 08:30:00	1.02518	1.025055	1.02518	0
2018-12-29 08:35:00	1.025	1.025037	1.025	0
2018-12-29 08:40:00	1.02482	1.025001	1.02482	0
2018-12-29 08:45:00	1.02482	1.024966	1.02482	0
2018-12-29 08:50:00	1.02465	1.024931	1.02465	0
2018-12-29 08:55:00	1.02482	1.024895	1.02482	0
2018-12-29 09:00:00	1.02447	1.024859	1.02447	0
2018-12-29 09:05:00	1.02483	1.024842	1.02483	0
2018-12-29 09:10:00	1.02501	1.024861	1.02501	0
2018-12-29 09:15:00	1.02483	1.024843	1.02483	0
2018-12-29 09:20:00	1.02465	1.02479	1.02465	0
2018-12-29 09:25:00	1.02448	1.024738	1.02448	0
2018-12-29 09:30:00	1.02448	1.024704	1.02448	0
2018-12-29 09:35:00	1.02466	1.024688	1.02466	0
2018-12-29 09:40:00	1.02448	1.024671	1.02448	0
2018-12-29 09:45:00	1.02466	1.024655	1.02466	0
2018-12-29 09:50:00	1.02448	1.024656	1.02448	0
2018-12-29 09:55:00	1.02431	1.024604	1.02431	0
2018-12-29 10:00:00	1.02413	1.024516	1.02413	0
2018-12-29 10:05:00	1.02448	1.024481	1.02448	0
2018-12-29 10:10:00	1.02448	1.024464	1.02448	0
2018-12-29 10:15:00	1.02483	1.024499	1.02483	0
2018-12-29 10:20:00	1.02447	1.024498	1.02447	0
2018-12-29 10:25:00	1.0243	1.024462	1.0243	0
2018-12-29 10:30:00	1.02465	1.024479	1.02465	0
2018-12-29 10:35:00	1.0243	1.024443	1.0243	0
2018-12-29 10:40:00	1.02465	1.02446	1.02465	0
2018-12-29 10:45:00	1.0243	1.024459	1.0243	0
2018-12-29 10:50:00	1.02448	1.024494	1.02448	0
2018-12-29 10:55:00	1.0243	1.024476	1.0243	0
2018-12-29 11:00:00	1.02466	1.024494	1.02466	0
2018-12-29 11:05:00	1.02448	1.024459	1.02448	0
2018-12-29 11:10:00	1.02431	1.024443	1.02431	0
2018-12-29 11:15:00	1.02431	1.024444	1.02431	0
2018-12-29 11:20:00	1.02448	1.024427	1.02448	0
2018-12-29 11:25:00	1.02396	1.024393	1.02396	0
2018-12-29 11:30:00	1.02431	1.024359	1.02431	0
2018-12-29 11:35:00	1.02413	1.024342	1.02413	0
2018-12-29 11:40:00	1.02413	1.024307	1.02413	0
2018-12-29 11:45:00	1.02413	1.02429	1.02413	0
2018-12-29 11:50:00	1.0243	1.024254	1.0243	0
2018-12-29 11:55:00	1.02413	1.024219	1.02413	0
2018-12-29 12:00:00	1.02413	1.024201	1.02413	0
2018-12-29 12:05:00	1.02413	1.024183	1.02413	0
2018-12-29 12:10:00	1.02431	1.024166	1.02431	0
2018-12-29 12:15:00	1.02413	1.024183	1.02413	0
2018-12-29 12:20:00	1.02413	1.024165	1.02413	0
2018-12-29 12:25:00	1.02395	1.024147	1.02395	0
2018-12-29 12:30:00	1.02395	1.024129	1.02395	0
2018-12-29 12:35:00	1.02413	1.024129	1.02413	0
2018-12-29 12:40:00	1.02414	1.024113	1.02414	0
2018-12-29 12:45:00	1.02396	1.024096	1.02396	0
2018-12-29 12:50:00	1.02378	1.024061	1.02378	0
2018-12-29 12:55:00	1.02378	1.024026	1.02378	0
2018-12-29 13:00:00	1.02413	1.024008	1.02413	0
2018-12-29 13:05:00	1.02395	1.02399	1.02395	0
2018-12-29 13:10:00	1.02395	1.023972	1.02395	0
2018-12-29 13:15:00	1.02378	1.023955	1.02378	0
2018-12-29 13:20:00	1.02395	1.023955	1.02395	0
2018-12-29 13:25:00	1.02378	1.02392	1.02378	0
2018-12-29 13:30:00	1.02378	1.023884	1.02378	0
2018-12-29 13:35:00	1.02395	1.023883	1.02395	0
2018-12-29 13:40:00	1.02361	1.023866	1.02361	0
2018-12-29 13:45:00	1.02378	1.023866	1.02378	0
2018-12-29 13:50:00	1.02378	1.023831	1.02378	0
2018-12-29 13:55:00	1.0236	1.023796	1.0236	0
2018-12-29 14:00:00	1.0236	1.023761	1.0236	0
2018-12-29 14:05:00	1.0236	1.023743	1.0236	0
2018-12-29 14:10:00	1.02378	1.023726	1.02378	0
2018-12-29 14:15:00	1.02396	1.023744	1.02396	0
2018-12-29 14:20:00	1.02378	1.023744	1.02378	0
2018-12-29 14:25:00	1.02361	1.02371	1.02361	0
2018-12-29 14:30:00	1.02396	1.023745	1.02396	0
2018-12-29 14:35:00	1.02343	1.02371	1.02343	0
2018-12-29 14:40:00	1.0236	1.023692	1.0236	0
2018-12-29 14:45:00	1.02343	1.023675	1.02343	0
2018-12-29 14:50:00	1.02361	1.023676	1.02361	0
2018-12-29 14:55:00	1.0236	1.023676	1.0236	0
2018-12-29 15:00:00	1.02377	1.023675	1.02377	0
2018-12-29 15:05:00	1.0236	1.023639	1.0236	0
2018-12-29 15:10:00	1.02343	1.023604	1.02343	0
2018-12-29 15:15:00	1.02361	1.023604	1.02361	0
2018-12-29 15:20:00	1.02343	1.023551	1.02343	0
2018-12-29 15:25:00	1.02325	1.023533	1.02325	0
2018-12-29 15:30:00	1.02342	1.023515	1.02342	0
2018-12-29 15:35:00	1.02326	1.023498	1.02326	0
2018-12-29 15:40:00	1.02343	1.02348	1.02343	0
2018-12-29 15:45:00	1.02308	1.023428	1.02308	0
2018-12-29 15:50:00	1.02308	1.023359	1.02308	0
2018-12-29 15:55:00	1.02307	1.023306	1.02307	0
2018-12-29 16:00:00	1.02325	1.023288	1.02325	0
2018-12-29 16:05:00	1.02325	1.023252	1.02325	0
2018-12-29 16:10:00	1.0229	1.023199	1.0229	0
2018-12-29 16:15:00	1.02307	1.023181	1.02307	0
2018-12-29 16:20:00	1.02307	1.023146	1.02307	0
2018-12-29 16:25:00	1.0229	1.02311	1.0229	0
2018-12-29 16:30:00	1.02308	1.023075	1.02308	0
2018-12-29 16:35:00	1.0229	1.023057	1.0229	0
2018-12-29 16:40:00	1.0229	1.023039	1.0229	0
2018-12-29 16:45:00	1.02291	1.023023	1.02291	0
2018-12-29 16:50:00	1.02326	1.023024	1.02326	0
2018-12-29 16:55:00	1.02308	1.023007	1.02308	0
2018-12-29 17:00:00	1.02309	1.023026	1.02309	0
2018-12-29 17:05:00	1.02308	1.023027	1.02308	0
2018-12-29 17:10:00	1.02308	1.023028	1.02308	0
2018-12-29 17:15:00	1.0229	1.023028	1.0229	0
2018-12-29 17:20:00	1.02273	1.022993	1.02273	0
2018-12-29 17:25:00	1.02291	1.022994	1.02291	0
2018-12-29 17:30:00	1.02291	1.022995	1.02291	0
2018-12-29 17:35:00	1.02308	1.023012	1.02308	0
2018-12-29 17:40:00	1.02273	1.022959	1.02273	0
2018-12-29 17:45:00	1.02273	1.022924	1.02273	0
2018-12-29 17:50:00	1.02256	1.022871	1.02256	0
2018-12-29 17:55:00	1.02256	1.022819	1.02256	0
2018-12-29 18:00:00	1.02273	1.022784	1.02273	0
2018-12-29 18:05:00	1.02273	1.022767	1.02273	0
2018-12-29 18:10:00	1.02273	1.022767	1.02273	0
2018-12-29 18:15:00	1.02256	1.022732	1.02256	0
2018-12-29 18:20:00	1.02274	1.022715	1.02274	0
2018-12-29 18:25:00	1.02273	1.02268	1.02273	0
2018-12-29 18:30:00	1.02273	1.02268	1.02273	0
2018-12-29 18:35:00	1.02274	1.022681	1.02274	0
2018-12-29 18:40:00	1.02274	1.022699	1.02274	0
2018-12-29 18:45:00	1.02274	1.022717	1.02274	0
2018-12-29 18:50:00	1.02273	1.022717	1.02273	0
2018-12-29 18:55:00	1.02273	1.022717	1.02273	0
2018-12-29 19:00:00	1.02274	1.022718	1.02274	0
2018-12-29 19:05:00	1.02255	1.022717	1.02255	0
2018-12-29 19:10:00	1.02273	1.022716	1.02273	0
2018-12-29 19:15:00	1.02238	1.022681	1.02238	0
2018-12-29 19:20:00	1.02273	1.022681	1.02273	0
2018-12-29 19:25:00	1.02239	1.022646	1.02239	0
2018-12-29 19:30:00	1.02256	1.022628	1.02256	0
2018-12-29 19:35:00	1.02256	1.02261	1.02256	0
2018-12-29 19:40:00	1.02239	1.022576	1.02239	0
2018-12-29 19:45:00	1.02239	1.022542	1.02239	0
2018-12-29 19:50:00	1.02239	1.022507	1.02239	0
2018-12-29 19:55:00	1.02239	1.022491	1.02239	0
2018-12-29 20:00:00	1.02238	1.022456	1.02238	0
2018-12-29 20:05:00	1.02221	1.022439	1.02221	0
2018-12-29 20:10:00	1.02203	1.022369	1.02203	0
2018-12-29 20:15:00	1.02237	1.022367	1.02237	0
2018-12-29 20:20:00	1.02237	1.022348	1.02237	0
2018-12-29 20:25:00	1.02237	1.022329	1.02237	0
2018-12-29 20:30:00	1.0222	1.02231	1.0222	0
2018-12-29 20:35:00	1.02221	1.022292	1.02221	0
2018-12-29 20:40:00	1.02221	1.022274	1.02221	0
2018-12-29 20:45:00	1.02238	1.022273	1.02238	0
2018-12-29 20:50:00	1.02238	1.022273	1.02238	0
2018-12-29 20:55:00	1.02256	1.022308	1.02256	0
2018-12-29 21:00:00	1.0222	1.022325	1.0222	0
2018-12-29 21:05:00	1.02221	1.022309	1.02221	0
2018-12-29 21:10:00	1.02221	1.022293	1.02221	0
2018-12-29 21:15:00	1.02221	1.022277	1.02221	0
2018-12-29 21:20:00	1.02239	1.022296	1.02239	0
2018-12-29 21:25:00	1.02239	1.022314	1.02239	0
2018-12-29 21:30:00	1.02222	1.022315	1.02222	0
2018-12-29 21:35:00	1.02221	1.022298	1.02221	0
2018-12-29 21:40:00	1.02203	1.022263	1.02203	0
2018-12-29 21:45:00	1.02221	1.022228	1.02221	0
2018-12-29 21:50:00	1.02204	1.022212	1.02204	0
2018-12-29 21:55:00	1.02256	1.022247	1.02256	0
2018-12-29 22:00:00	1.02221	1.022247	1.02221	0
2018-12-29 22:05:00	1.02204	1.02223	1.02204	0
2018-12-29 22:10:00	1.02186	1.022177	1.02186	0
2018-12-29 22:15:00	1.02204	1.022142	1.02204	0
2018-12-29 22:20:00	1.02203	1.022123	1.02203	0
2018-12-29 22:25:00	1.02203	1.022105	1.02203	0
2018-12-29 22:30:00	1.02202	1.022104	1.02202	0
2018-12-29 22:35:00	1.02203	1.022086	1.02203	0
2018-12-29 22:40:00	1.02203	1.022085	1.02203	0
2018-12-29 22:45:00	1.0222	1.022049	1.0222	0
2018-12-29 22:50:00	1.02203	1.022031	1.02203	0
2018-12-29 22:55:00	1.02203	1.02203	1.02203	0
2018-12-29 23:00:00	1.02204	1.022048	1.02204	0
2018-12-29 23:05:00	1.02204	1.022048	1.02204	0
2018-12-29 23:10:00	1.02169	1.022014	1.02169	0
2018-12-29 23:15:00	1.02186	1.021997	1.02186	0
2018-12-29 23:20:00	1.02221	1.022016	1.02221	0
2018-12-29 23:25:00	1.02187	1.022	1.02187	0
2018-12-29 23:30:00	1.02187	1.021984	1.02187	0
2018-12-29 23:35:00	1.02186	1.02195	1.02186	0
2018-12-29 23:40:00	1.02204	1.021951	1.02204	0
2018-12-29 23:45:00	1.02169	1.021917	1.02169	0
2018-12-29 23:50:00	1.02187	1.0219	1.02187	0
2018-12-29 23:55:00	1.02186	1.021882	1.02186	0
2018-12-30 00:00:00	1.02186	1.021899	1.02186	0
2018-12-30 00:05:00	1.02168	1.021881	1.02168	0
2018-12-30 00:10:00	1.02203	1.021863	1.02203	0
2018-12-30 00:15:00	1.02203	1.021879	1.02203	0
2018-12-30 00:20:00	1.02186	1.021878	1.02186	0
2018-12-30 00:25:00	1.02168	1.02186	1.02168	0
2018-12-30 00:30:00	1.02169	1.021825	1.02169	0
2018-12-30 00:35:00	1.02168	1.021824	1.02168	0
2018-12-30 00:40:00	1.02186	1.021823	1.02186	0
2018-12-30 00:45:00	1.02152	1.021789	1.02152	0
2018-12-30 00:50:00	1.02186	1.021789	1.02186	0
2018-12-30 00:55:00	1.02185	1.021806	1.02185	0
2018-12-30 01:00:00	1.0215	1.021753	1.0215	0
2018-12-30 01:05:00	1.02168	1.021718	1.02168	0
2018-12-30 01:10:00	1.02151	1.021683	1.02151	0
2018-12-30 01:15:00	1.02168	1.021683	1.02168	0
2018-12-30 01:20:00	1.02169	1.021683	1.02169	0
2018-12-30 01:25:00	1.02169	1.021684	1.02169	0
2018-12-30 01:30:00	1.02169	1.021667	1.02169	0
2018-12-30 01:35:00	1.02133	1.021648	1.02133	0
2018-12-30 01:40:00	1.02151	1.021613	1.02151	0
2018-12-30 01:45:00	1.02169	1.021597	1.02169	0
2018-12-30 01:50:00	1.02134	1.021581	1.02134	0
2018-12-30 01:55:00	1.02134	1.021547	1.02134	0
2018-12-30 02:00:00	1.02117	1.021513	1.02117	0
2018-12-30 02:05:00	1.02134	1.021479	1.02134	0
2018-12-30 02:10:00	1.02117	1.021427	1.02117	0
2018-12-30 02:15:00	1.02152	1.02141	1.02152	0
2018-12-30 02:20:00	1.02134	1.021375	1.02134	0
2018-12-30 02:25:00	1.02117	1.021359	1.02117	0
2018-12-30 02:30:00	1.02117	1.021325	1.02117	0
2018-12-30 02:35:00	1.02116	1.021272	1.02116	0
2018-12-30 02:40:00	1.02099	1.021237	1.02099	0
2018-12-30 02:45:00	1.02117	1.02122	1.02117	0
2018-12-30 02:50:00	1.02134	1.021237	1.02134	0
2018-12-30 02:55:00	1.02117	1.02122	1.02117	0
2018-12-30 03:00:00	1.02099	1.021202	1.02099	0
2018-12-30 03:05:00	1.02099	1.021149	1.02099	0
2018-12-30 03:10:00	1.02081	1.021096	1.02081	0
2018-12-30 03:15:00	1.02063	1.021042	1.02063	0
2018-12-30 03:20:00	1.02098	1.021023	1.02098	0
2018-12-30 03:25:00	1.02063	1.02097	1.02063	0
2018-12-30 03:30:00	1.02081	1.020952	1.02081	0
2018-12-30 03:35:00	1.02081	1.020916	1.02081	0
2018-12-30 03:40:00	1.02098	1.02088	1.02098	0
2018-12-30 03:45:00	1.02098	1.020861	1.02098	0
2018-12-30 03:50:00	1.02098	1.02086	1.02098	0
2018-12-30 03:55:00	1.02098	1.020859	1.02098	0
2018-12-30 04:00:00	1.02081	1.020859	1.02081	0
2018-12-30 04:05:00	1.02081	1.020877	1.02081	0
2018-12-30 04:10:00	1.02082	1.020861	1.02082	0
2018-12-30 04:15:00	1.02064	1.020862	1.02064	0
2018-12-30 04:20:00	1.02081	1.020862	1.02081	0
2018-12-30 04:25:00	1.02082	1.020863	1.02082	0
2018-12-30 04:30:00	1.02082	1.020847	1.02082	0
2018-12-30 04:35:00	1.02081	1.02083	1.02081	0
2018-12-30 04:40:00	1.02082	1.020814	1.02082	0
2018-12-30 04:45:00	1.02064	1.02078	1.02064	0
2018-12-30 04:50:00	1.02064	1.020763	1.02064	0
2018-12-30 04:55:00	1.02064	1.020746	1.02064	0
2018-12-30 05:00:00	1.02064	1.020728	1.02064	0
2018-12-30 05:05:00	1.02047	1.020711	1.02047	0
2018-12-30 05:10:00	1.02046	1.020676	1.02046	0
2018-12-30 05:15:00	1.02046	1.02064	1.02046	0
2018-12-30 05:20:00	1.02063	1.020621	1.02063	0
2018-12-30 05:25:00	1.02046	1.020586	1.02046	0
2018-12-30 05:30:00	1.02029	1.020533	1.02029	0
2018-12-30 05:35:00	1.02028	1.020497	1.02028	0
2018-12-30 05:40:00	1.02063	1.020496	1.02063	0
2018-12-30 05:45:00	1.02029	1.020461	1.02029	0
2018-12-30 05:50:00	1.02029	1.020426	1.02029	0
2018-12-30 05:55:00	1.02028	1.020407	1.02028	0
2018-12-30 06:00:00	1.02011	1.020372	1.02011	0
2018-12-30 06:05:00	1.02028	1.020354	1.02028	0
2018-12-30 06:10:00	1.02028	1.020319	1.02028	0
2018-12-30 06:15:00	1.0201	1.020283	1.0201	0
2018-12-30 06:20:00	1.0201	1.020264	1.0201	0
2018-12-30 06:25:00	1.01993	1.020229	1.01993	0
2018-12-30 06:30:00	1.0201	1.020176	1.0201	0
2018-12-30 06:35:00	1.0201	1.020157	1.0201	0
2018-12-30 06:40:00	1.02011	1.020139	1.02011	0
2018-12-30 06:45:00	1.0201	1.020121	1.0201	0
2018-12-30 06:50:00	1.01993	1.020103	1.01993	0
2018-12-30 06:55:00	1.01993	1.020068	1.01993	0
2018-12-30 07:00:00	1.01994	1.020034	1.01994	0
2018-12-30 07:05:00	1.01994	1.020018	1.01994	0
2018-12-30 07:10:00	1.01993	1.020001	1.01993	0
2018-12-30 07:15:00	1.02011	1.020019	1.02011	0
2018-12-30 07:20:00	1.01993	1.020002	1.01993	0
2018-12-30 07:25:00	1.01993	1.019985	1.01993	0
2018-12-30 07:30:00	1.01993	1.019967	1.01993	0
2018-12-30 07:35:00	1.01994	1.019951	1.01994	0
2018-12-30 07:40:00	1.01976	1.019934	1.01976	0
2018-12-30 07:45:00	1.01994	1.019935	1.01994	0
2018-12-30 07:50:00	1.02011	1.019952	1.02011	0
2018-12-30 07:55:00	1.01993	1.019951	1.01993	0
2018-12-30 08:00:00	1.01994	1.019952	1.01994	0
2018-12-30 08:05:00	1.01976	1.019917	1.01976	0
2018-12-30 08:10:00	1.01959	1.019883	1.01959	0
2018-12-30 08:15:00	1.01959	1.019849	1.01959	0
2018-12-30 08:20:00	1.01941	1.019797	1.01941	0
2018-12-30 08:25:00	1.01959	1.019762	1.01959	0
2018-12-30 08:30:00	1.01959	1.019745	1.01959	0
2018-12-30 08:35:00	1.01942	1.019693	1.01942	0
2018-12-30 08:40:00	1.01942	1.019624	1.01942	0
2018-12-30 08:45:00	1.0196	1.019591	1.0196	0
2018-12-30 08:50:00	1.0196	1.019557	1.0196	0
2018-12-30 08:55:00	1.01925	1.019506	1.01925	0
2018-12-30 09:00:00	1.01942	1.019489	1.01942	0
2018-12-30 09:05:00	1.01907	1.019437	1.01907	0
2018-12-30 09:10:00	1.01924	1.01942	1.01924	0
2018-12-30 09:15:00	1.01942	1.019403	1.01942	0
2018-12-30 09:20:00	1.01924	1.019368	1.01924	0
2018-12-30 09:25:00	1.01924	1.01935	1.01924	0
2018-12-30 09:30:00	1.01906	1.019314	1.01906	0
2018-12-30 09:35:00	1.01907	1.019261	1.01907	0
2018-12-30 09:40:00	1.01907	1.019208	1.01907	0
2018-12-30 09:45:00	1.01889	1.019172	1.01889	0
2018-12-30 09:50:00	1.01889	1.019119	1.01889	0
2018-12-30 09:55:00	1.01907	1.019119	1.01907	0
2018-12-30 10:00:00	1.01907	1.019102	1.01907	0
2018-12-30 10:05:00	1.01889	1.019049	1.01889	0
2018-12-30 10:10:00	1.01889	1.019014	1.01889	0
2018-12-30 10:15:00	1.01871	1.018961	1.01871	0
2018-12-30 10:20:00	1.01905	1.01896	1.01905	0
2018-12-30 10:25:00	1.01871	1.018924	1.01871	0
2018-12-30 10:30:00	1.01871	1.018888	1.01871	0
2018-12-30 10:35:00	1.01871	1.01887	1.01871	0
2018-12-30 10:40:00	1.01889	1.01887	1.01889	0
2018-12-30 10:45:00	1.01907	1.01887	1.01907	0
2018-12-30 10:50:00	1.01872	1.018835	1.01872	0
2018-12-30 10:55:00	1.01853	1.018799	1.01853	0
2018-12-30 11:00:00	1.01853	1.018763	1.01853	0
2018-12-30 11:05:00	1.01853	1.018745	1.01853	0
2018-12-30 11:10:00	1.01871	1.018711	1.01871	0
2018-12-30 11:15:00	1.01854	1.018694	1.01854	0
2018-12-30 11:20:00	1.01854	1.018677	1.01854	0
2018-12-30 11:25:00	1.01871	1.018677	1.01871	0
2018-12-30 11:30:00	1.01889	1.018677	1.01889	0
2018-12-30 11:35:00	1.01836	1.018606	1.01836	0
2018-12-30 11:40:00	1.01854	1.018588	1.01854	0
2018-12-30 11:45:00	1.01837	1.018572	1.01837	0
2018-12-30 11:50:00	1.01854	1.018573	1.01854	0
2018-12-30 11:55:00	1.01854	1.018574	1.01854	0
2018-12-30 12:00:00	1.01837	1.01854	1.01837	0
2018-12-30 12:05:00	1.01819	1.018505	1.01819	0
2018-12-30 12:10:00	1.01837	1.018488	1.01837	0
2018-12-30 12:15:00	1.0182	1.018437	1.0182	0
2018-12-30 12:20:00	1.01837	1.018385	1.01837	0
2018-12-30 12:25:00	1.01819	1.018368	1.01819	0
2018-12-30 12:30:00	1.01802	1.018316	1.01802	0
2018-12-30 12:35:00	1.01837	1.018316	1.01837	0
2018-12-30 12:40:00	1.01802	1.018264	1.01802	0
2018-12-30 12:45:00	1.01819	1.018229	1.01819	0
2018-12-30 12:50:00	1.01819	1.018211	1.01819	0
2018-12-30 12:55:00	1.01819	1.018211	1.01819	0
2018-12-30 13:00:00	1.01818	1.018192	1.01818	0
2018-12-30 13:05:00	1.01766	1.018138	1.01766	0
2018-12-30 13:10:00	1.01784	1.018085	1.01784	0
2018-12-30 13:15:00	1.01784	1.01805	1.01784	0
2018-12-30 13:20:00	1.01819	1.018067	1.01819	0
2018-12-30 13:25:00	1.01767	1.017997	1.01767	0
2018-12-30 13:30:00	1.01784	1.017979	1.01784	0
2018-12-30 13:35:00	1.01801	1.017961	1.01801	0
2018-12-30 13:40:00	1.01783	1.017925	1.01783	0
2018-12-30 13:45:00	1.01783	1.017889	1.01783	0
2018-12-30 13:50:00	1.018	1.017871	1.018	0
2018-12-30 13:55:00	1.018	1.017905	1.018	0
2018-12-30 14:00:00	1.01784	1.017905	1.01784	0
2018-12-30 14:05:00	1.01801	1.017922	1.01801	0
2018-12-30 14:10:00	1.01766	1.017869	1.01766	0
2018-12-30 14:15:00	1.01766	1.017868	1.01766	0
2018-12-30 14:20:00	1.01783	1.017867	1.01783	0
2018-12-30 14:25:00	1.01766	1.017832	1.01766	0
2018-12-30 14:30:00	1.01766	1.017815	1.01766	0
2018-12-30 14:35:00	1.01766	1.017798	1.01766	0
2018-12-30 14:40:00	1.01749	1.017747	1.01749	0
2018-12-30 14:45:00	1.01767	1.017714	1.01767	0
2018-12-30 14:50:00	1.01749	1.017679	1.01749	0
2018-12-30 14:55:00	1.01784	1.017662	1.01784	0
2018-12-30 15:00:00	1.01766	1.017662	1.01766	0
2018-12-30 15:05:00	1.01767	1.017663	1.01767	0
2018-12-30 15:10:00	1.01749	1.017629	1.01749	0
2018-12-30 15:15:00	1.01749	1.017612	1.01749	0
2018-12-30 15:20:00	1.01766	1.017612	1.01766	0
2018-12-30 15:25:00	1.01749	1.017595	1.01749	0
2018-12-30 15:30:00	1.01749	1.017595	1.01749	0
2018-12-30 15:35:00	1.01749	1.017577	1.01749	0
2018-12-30 15:40:00	1.01732	1.01756	1.01732	0
2018-12-30 15:45:00	1.01731	1.017507	1.01731	0
2018-12-30 15:50:00	1.0173	1.017471	1.0173	0
2018-12-30 15:55:00	1.0173	1.017434	1.0173	0
2018-12-30 16:00:00	1.01731	1.017416	1.01731	0
2018-12-30 16:05:00	1.01731	1.017398	1.01731	0
2018-12-30 16:10:00	1.01714	1.017346	1.01714	0
2018-12-30 16:15:00	1.01714	1.017311	1.01714	0
2018-12-30 16:20:00	1.01714	1.017276	1.01714	0
2018-12-30 16:25:00	1.01714	1.017241	1.01714	0
2018-12-30 16:30:00	1.01679	1.017188	1.01679	0
2018-12-30 16:35:00	1.01697	1.017154	1.01697	0
2018-12-30 16:40:00	1.01731	1.017155	1.01731	0
2018-12-30 16:45:00	1.01714	1.017139	1.01714	0
2018-12-30 16:50:00	1.01696	1.017104	1.01696	0
2018-12-30 16:55:00	1.01697	1.01707	1.01697	0
2018-12-30 17:00:00	1.01713	1.017069	1.01713	0
2018-12-30 17:05:00	1.01696	1.017051	1.01696	0
2018-12-30 17:10:00	1.01679	1.017016	1.01679	0
2018-12-30 17:15:00	1.01696	1.016998	1.01696	0
2018-12-30 17:20:00	1.01679	1.016998	1.01679	0
2018-12-30 17:25:00	1.01697	1.016998	1.01697	0
2018-12-30 17:30:00	1.01697	1.016964	1.01697	0
2018-12-30 17:35:00	1.0168	1.01693	1.0168	0
2018-12-30 17:40:00	1.01679	1.016913	1.01679	0
2018-12-30 17:45:00	1.01714	1.01693	1.01714	0
2018-12-30 17:50:00	1.01679	1.016896	1.01679	0
2018-12-30 17:55:00	1.01661	1.016861	1.01661	0
2018-12-30 18:00:00	1.01679	1.016861	1.01679	0
2018-12-30 18:05:00	1.01662	1.016827	1.01662	0
2018-12-30 18:10:00	1.01644	1.016792	1.01644	0
2018-12-30 18:15:00	1.01644	1.016739	1.01644	0
2018-12-30 18:20:00	1.01661	1.016703	1.01661	0
2018-12-30 18:25:00	1.01661	1.016684	1.01661	0
2018-12-30 18:30:00	1.01644	1.016649	1.01644	0
2018-12-30 18:35:00	1.01679	1.016614	1.01679	0
2018-12-30 18:40:00	1.01644	1.016579	1.01644	0
2018-12-30 18:45:00	1.01644	1.016562	1.01644	0
2018-12-30 18:50:00	1.01627	1.01651	1.01627	0
2018-12-30 18:55:00	1.01627	1.016475	1.01627	0
2018-12-30 19:00:00	1.01661	1.016492	1.01661	0
2018-12-30 19:05:00	1.01626	1.016474	1.01626	0
2018-12-30 19:10:00	1.01626	1.016439	1.01626	0
2018-12-30 19:15:00	1.01643	1.016421	1.01643	0
2018-12-30 19:20:00	1.01643	1.01642	1.01643	0
2018-12-30 19:25:00	1.01644	1.016385	1.01644	0
2018-12-30 19:30:00	1.01626	1.016367	1.01626	0
2018-12-30 19:35:00	1.01609	1.016332	1.01609	0
2018-12-30 19:40:00	1.01626	1.016331	1.01626	0
2018-12-30 19:45:00	1.01644	1.016348	1.01644	0
2018-12-30 19:50:00	1.01609	1.016296	1.01609	0
2018-12-30 19:55:00	1.01609	1.016279	1.01609	0
2018-12-30 20:00:00	1.01608	1.016261	1.01608	0
2018-12-30 20:05:00	1.01608	1.016226	1.01608	0
2018-12-30 20:10:00	1.01608	1.016191	1.01608	0
2018-12-30 20:15:00	1.01643	1.01619	1.01643	0
2018-12-30 20:20:00	1.01608	1.016172	1.01608	0
2018-12-30 20:25:00	1.01591	1.016154	1.01591	0
2018-12-30 20:30:00	1.01591	1.016119	1.01591	0
2018-12-30 20:35:00	1.0159	1.016065	1.0159	0
2018-12-30 20:40:00	1.01591	1.016047	1.01591	0
2018-12-30 20:45:00	1.01591	1.016029	1.01591	0
2018-12-30 20:50:00	1.01626	1.016047	1.01626	0
2018-12-30 20:55:00	1.01609	1.016048	1.01609	0
2018-12-30 21:00:00	1.01609	1.016049	1.01609	0
2018-12-30 21:05:00	1.01609	1.016015	1.01609	0
2018-12-30 21:10:00	1.01609	1.016016	1.01609	0
2018-12-30 21:15:00	1.01591	1.016016	1.01591	0
2018-12-30 21:20:00	1.0159	1.016015	1.0159	0
2018-12-30 21:25:00	1.01591	1.016016	1.01591	0
2018-12-30 21:30:00	1.01573	1.015998	1.01573	0
2018-12-30 21:35:00	1.01574	1.015981	1.01574	0
2018-12-30 21:40:00	1.01574	1.015929	1.01574	0
2018-12-30 21:45:00	1.01557	1.015877	1.01557	0
2018-12-30 21:50:00	1.01592	1.01586	1.01592	0
2018-12-30 21:55:00	1.01574	1.015825	1.01574	0
2018-12-30 22:00:00	1.01574	1.01579	1.01574	0
2018-12-30 22:05:00	1.01557	1.015756	1.01557	0
2018-12-30 22:10:00	1.01574	1.01574	1.01574	0
2018-12-30 22:15:00	1.01556	1.015705	1.01556	0
2018-12-30 22:20:00	1.01557	1.015689	1.01557	0
2018-12-30 22:25:00	1.01574	1.015689	1.01574	0
2018-12-30 22:30:00	1.01539	1.015654	1.01539	0
2018-12-30 22:35:00	1.01557	1.015654	1.01557	0
2018-12-30 22:40:00	1.01557	1.015619	1.01557	0
2018-12-30 22:45:00	1.01574	1.015619	1.01574	0
2018-12-30 22:50:00	1.01557	1.015602	1.01557	0
2018-12-30 22:55:00	1.01539	1.015584	1.01539	0
2018-12-30 23:00:00	1.01539	1.015549	1.01539	0
2018-12-30 23:05:00	1.01574	1.015567	1.01574	0
2018-12-30 23:10:00	1.01557	1.015567	1.01557	0
2018-12-30 23:15:00	1.01522	1.015515	1.01522	0
2018-12-30 23:20:00	1.01557	1.015533	1.01557	0
2018-12-30 23:25:00	1.01505	1.015481	1.01505	0
2018-12-30 23:30:00	1.01522	1.015446	1.01522	0
2018-12-30 23:35:00	1.01521	1.015393	1.01521	0
2018-12-30 23:40:00	1.01539	1.015375	1.01539	0
2018-12-30 23:45:00	1.01522	1.015358	1.01522	0
2018-12-30 23:50:00	1.01504	1.015323	1.01504	0
2018-12-30 23:55:00	1.01521	1.01527	1.01521	0
2018-12-31 00:00:00	1.01521	1.015234	1.01521	0
2018-12-31 00:05:00	1.01486	1.015198	1.01486	0
2018-12-31 00:10:00	1.01503	1.015144	1.01503	0
2018-12-31 00:15:00	1.01521	1.01516	1.01521	0
2018-12-31 00:20:00	1.01504	1.015142	1.01504	0
2018-12-31 00:25:00	1.01504	1.015125	1.01504	0
2018-12-31 00:30:00	1.01504	1.01509	1.01504	0
2018-12-31 00:35:00	1.01539	1.015107	1.01539	0
2018-12-31 00:40:00	1.01504	1.015107	1.01504	0
2018-12-31 00:45:00	1.01504	1.01509	1.01504	0
2018-12-31 00:50:00	1.01469	1.015038	1.01469	0
2018-12-31 00:55:00	1.01504	1.015056	1.01504	0
2018-12-31 01:00:00	1.01469	1.015022	1.01469	0
2018-12-31 01:05:00	1.01486	1.014987	1.01486	0
2018-12-31 01:10:00	1.01468	1.014951	1.01468	0
2018-12-31 01:15:00	1.01486	1.014933	1.01486	0
2018-12-31 01:20:00	1.01486	1.014915	1.01486	0
2018-12-31 01:25:00	1.01486	1.014862	1.01486	0
2018-12-31 01:30:00	1.01452	1.01481	1.01452	0
2018-12-31 01:35:00	1.01468	1.014774	1.01468	0
2018-12-31 01:40:00	1.01469	1.014774	1.01469	0
2018-12-31 01:45:00	1.01452	1.014722	1.01452	0
2018-12-31 01:50:00	1.01469	1.014722	1.01469	0
2018-12-31 01:55:00	1.01452	1.014688	1.01452	0
2018-12-31 02:00:00	1.01452	1.014672	1.01452	0
2018-12-31 02:05:00	1.01451	1.014637	1.01451	0
2018-12-31 02:10:00	1.01434	1.014585	1.01434	0
2018-12-31 02:15:00	1.01434	1.014533	1.01434	0
2018-12-31 02:20:00	1.01434	1.014515	1.01434	0
2018-12-31 02:25:00	1.01451	1.014498	1.01451	0
2018-12-31 02:30:00	1.01469	1.014498	1.01469	0
2018-12-31 02:35:00	1.01434	1.01448	1.01434	0
2018-12-31 02:40:00	1.01434	1.014445	1.01434	0
2018-12-31 02:45:00	1.01452	1.014445	1.01452	0
2018-12-31 02:50:00	1.01452	1.014445	1.01452	0
2018-12-31 02:55:00	1.0147	1.014464	1.0147	0
2018-12-31 03:00:00	1.01435	1.014465	1.01435	0
2018-12-31 03:05:00	1.01434	1.014465	1.01434	0
2018-12-31 03:10:00	1.01434	1.014465	1.01434	0
2018-12-31 03:15:00	1.01399	1.014413	1.01399	0
2018-12-31 03:20:00	1.01434	1.014378	1.01434	0
2018-12-31 03:25:00	1.01416	1.01436	1.01416	0
2018-12-31 03:30:00	1.01417	1.014343	1.01417	0
2018-12-31 03:35:00	1.01399	1.01429	1.01399	0
2018-12-31 03:40:00	1.01417	1.014255	1.01417	0
2018-12-31 03:45:00	1.01399	1.014184	1.01399	0
2018-12-31 03:50:00	1.01434	1.014183	1.01434	0
2018-12-31 03:55:00	1.01399	1.014148	1.01399	0
2018-12-31 04:00:00	1.01434	1.014148	1.01434	0
2018-12-31 04:05:00	1.01381	1.01413	1.01381	0
2018-12-31 04:10:00	1.01381	1.014077	1.01381	0
2018-12-31 04:15:00	1.01399	1.01406	1.01399	0
2018-12-31 04:20:00	1.01399	1.014042	1.01399	0
2018-12-31 04:25:00	1.01346	1.013989	1.01346	0
2018-12-31 04:30:00	1.01399	1.013971	1.01399	0
2018-12-31 04:35:00	1.01364	1.013936	1.01364	0
2018-12-31 04:40:00	1.01364	1.013866	1.01364	0
2018-12-31 04:45:00	1.01382	1.013849	1.01382	0
2018-12-31 04:50:00	1.01382	1.013797	1.01382	0
2018-12-31 04:55:00	1.01399	1.013815	1.01399	0
2018-12-31 05:00:00	1.01399	1.013833	1.01399	0
2018-12-31 05:05:00	1.01381	1.013815	1.01381	0
2018-12-31 05:10:00	1.01381	1.013797	1.01381	0
2018-12-31 05:15:00	1.01381	1.013832	1.01381	0
2018-12-31 05:20:00	1.01363	1.013796	1.01363	0
2018-12-31 05:25:00	1.01346	1.013778	1.01346	0
2018-12-31 05:30:00	1.01364	1.013778	1.01364	0
2018-12-31 05:35:00	1.01364	1.01376	1.01364	0
2018-12-31 05:40:00	1.01381	1.013759	1.01381	0
2018-12-31 05:45:00	1.01381	1.013741	1.01381	0
2018-12-31 05:50:00	1.01363	1.013705	1.01363	0
2018-12-31 05:55:00	1.01363	1.013687	1.01363	0
2018-12-31 06:00:00	1.01363	1.013669	1.01363	0
2018-12-31 06:05:00	1.01363	1.013651	1.01363	0
2018-12-31 06:10:00	1.01381	1.013669	1.01381	0
2018-12-31 06:15:00	1.01364	1.013687	1.01364	0
2018-12-31 06:20:00	1.01364	1.013687	1.01364	0
2018-12-31 06:25:00	1.01399	1.013722	1.01399	0
2018-12-31 06:30:00	1.01364	1.013705	1.01364	0
2018-12-31 06:35:00	1.01381	1.013705	1.01381	0
2018-12-31 06:40:00	1.01399	1.013741	1.01399	0
2018-12-31 06:45:00	1.01363	1.013741	1.01363	0
2018-12-31 06:50:00	1.01346	1.013724	1.01346	0
2018-12-31 06:55:00	1.01364	1.013725	1.01364	0
2018-12-31 07:00:00	1.01347	1.013691	1.01347	0
2018-12-31 07:05:00	1.01346	1.013673	1.01346	0
2018-12-31 07:10:00	1.01363	1.013672	1.01363	0
2018-12-31 07:15:00	1.01364	1.013637	1.01364	0
2018-12-31 07:20:00	1.01364	1.013637	1.01364	0
2018-12-31 07:25:00	1.01364	1.01362	1.01364	0
2018-12-31 07:30:00	1.01346	1.013567	1.01346	0
2018-12-31 07:35:00	1.01346	1.01355	1.01346	0
2018-12-31 07:40:00	1.01346	1.01355	1.01346	0
2018-12-31 07:45:00	1.01364	1.01355	1.01364	0
2018-12-31 07:50:00	1.01381	1.013584	1.01381	0
2018-12-31 07:55:00	1.01346	1.013584	1.01346	0
2018-12-31 08:00:00	1.01363	1.013584	1.01363	0
2018-12-31 08:05:00	1.01345	1.013565	1.01345	0
2018-12-31 08:10:00	1.01362	1.013563	1.01362	0
2018-12-31 08:15:00	1.01327	1.013526	1.01327	0
2018-12-31 08:20:00	1.01363	1.013543	1.01363	0
2018-12-31 08:25:00	1.01363	1.01356	1.01363	0
2018-12-31 08:30:00	1.01364	1.013578	1.01364	0
2018-12-31 08:35:00	1.01328	1.013542	1.01328	0
2018-12-31 08:40:00	1.01345	1.013506	1.01345	0
2018-12-31 08:45:00	1.01329	1.013489	1.01329	0
2018-12-31 08:50:00	1.01346	1.013472	1.01346	0
2018-12-31 08:55:00	1.01328	1.013455	1.01328	0
2018-12-31 09:00:00	1.01346	1.013439	1.01346	0
2018-12-31 09:05:00	1.01328	1.01344	1.01328	0
2018-12-31 09:10:00	1.01345	1.013422	1.01345	0
2018-12-31 09:15:00	1.01328	1.013387	1.01328	0
2018-12-31 09:20:00	1.01346	1.013369	1.01346	0
2018-12-31 09:25:00	1.01345	1.013386	1.01345	0
2018-12-31 09:30:00	1.01328	1.013369	1.01328	0
2018-12-31 09:35:00	1.0138	1.01342	1.0138	0
2018-12-31 09:40:00	1.01328	1.013402	1.01328	0
2018-12-31 09:45:00	1.01328	1.013402	1.01328	0
2018-12-31 09:50:00	1.01327	1.013383	1.01327	0
2018-12-31 09:55:00	1.01345	1.0134	1.01345	0
2018-12-31 10:00:00	1.01328	1.013383	1.01328	0
2018-12-31 10:05:00	1.0131	1.013365	1.0131	0
2018-12-31 10:10:00	1.01327	1.013346	1.01327	0
2018-12-31 10:15:00	1.01327	1.013328	1.01327	0
2018-12-31 10:20:00	1.01327	1.013327	1.01327	0
2018-12-31 10:25:00	1.01292	1.013239	1.01292	0
2018-12-31 10:30:00	1.01293	1.013204	1.01293	0
2018-12-31 10:35:00	1.01327	1.013203	1.01327	0
2018-12-31 10:40:00	1.0131	1.013186	1.0131	0
2018-12-31 10:45:00	1.01345	1.013186	1.01345	0
2018-12-31 10:50:00	1.01327	1.013185	1.01327	0
2018-12-31 10:55:00	1.01345	1.01322	1.01345	0
2018-12-31 11:00:00	1.0131	1.013203	1.0131	0
2018-12-31 11:05:00	1.0131	1.013186	1.0131	0
2018-12-31 11:10:00	1.01292	1.013151	1.01292	0
2018-12-31 11:15:00	1.01327	1.013186	1.01327	0
2018-12-31 11:20:00	1.0131	1.013203	1.0131	0
2018-12-31 11:25:00	1.01327	1.013203	1.01327	0
2018-12-31 11:30:00	1.0131	1.013203	1.0131	0
2018-12-31 11:35:00	1.0131	1.013168	1.0131	0
2018-12-31 11:40:00	1.01328	1.013169	1.01328	0
2018-12-31 11:45:00	1.01293	1.013117	1.01293	0
2018-12-31 11:50:00	1.01328	1.013135	1.01328	0
2018-12-31 11:55:00	1.01293	1.013118	1.01293	0
2018-12-31 12:00:00	1.01311	1.013137	1.01311	0
2018-12-31 12:05:00	1.0131	1.01312	1.0131	0
2018-12-31 12:10:00	1.0131	1.01312	1.0131	0
2018-12-31 12:15:00	1.01328	1.013121	1.01328	0
2018-12-31 12:20:00	1.01328	1.013139	1.01328	0
2018-12-31 12:25:00	1.01328	1.013157	1.01328	0
2018-12-31 12:30:00	1.01311	1.01314	1.01311	0
2018-12-31 12:35:00	1.01311	1.013158	1.01311	0
2018-12-31 12:40:00	1.01311	1.013141	1.01311	0
2018-12-31 12:45:00	1.01346	1.013194	1.01346	0
2018-12-31 12:50:00	1.01328	1.013211	1.01328	0
2018-12-31 12:55:00	1.0131	1.013211	1.0131	0
2018-12-31 13:00:00	1.0131	1.013211	1.0131	0
2018-12-31 13:05:00	1.01292	1.013175	1.01292	0
2018-12-31 13:10:00	1.01327	1.013174	1.01327	0
2018-12-31 13:15:00	1.01292	1.013138	1.01292	0
2018-12-31 13:20:00	1.01275	1.013102	1.01275	0
2018-12-31 13:25:00	1.0131	1.013101	1.0131	0
2018-12-31 13:30:00	1.0131	1.0131	1.0131	0
2018-12-31 13:35:00	1.01292	1.013046	1.01292	0
2018-12-31 13:40:00	1.01328	1.013046	1.01328	0
2018-12-31 13:45:00	1.0131	1.013046	1.0131	0
2018-12-31 13:50:00	1.01293	1.013029	1.01293	0
2018-12-31 13:55:00	1.01328	1.013065	1.01328	0
2018-12-31 14:00:00	1.01293	1.013031	1.01293	0
2018-12-31 14:05:00	1.01275	1.013014	1.01275	0
2018-12-31 14:10:00	1.01292	1.013031	1.01292	0
2018-12-31 14:15:00	1.01292	1.013013	1.01292	0
2018-12-31 14:20:00	1.01327	1.01303	1.01327	0
2018-12-31 14:25:00	1.0131	1.013048	1.0131	0
2018-12-31 14:30:00	1.0131	1.01303	1.0131	0
2018-12-31 14:35:00	1.01293	1.013013	1.01293	0
2018-12-31 14:40:00	1.0131	1.01303	1.0131	0
2018-12-31 14:45:00	1.0131	1.013012	1.0131	0
2018-12-31 14:50:00	1.01275	1.012994	1.01275	0
2018-12-31 14:55:00	1.01292	1.013011	1.01292	0
2018-12-31 15:00:00	1.01275	1.012994	1.01275	0
2018-12-31 15:05:00	1.01292	1.012994	1.01292	0
2018-12-31 15:10:00	1.01275	1.012942	1.01275	0
2018-12-31 15:15:00	1.01275	1.012907	1.01275	0
2018-12-31 15:20:00	1.01293	1.01289	1.01293	0
2018-12-31 15:25:00	1.01293	1.01289	1.01293	0
2018-12-31 15:30:00	1.01276	1.012856	1.01276	0
2018-12-31 15:35:00	1.01258	1.012804	1.01258	0
2018-12-31 15:40:00	1.01275	1.012804	1.01275	0
2018-12-31 15:45:00	1.0124	1.012752	1.0124	0
2018-12-31 15:50:00	1.01275	1.012752	1.01275	0
2018-12-31 15:55:00	1.01258	1.012718	1.01258	0
2018-12-31 16:00:00	1.01258	1.012701	1.01258	0
2018-12-31 16:05:00	1.01275	1.012701	1.01275	0
2018-12-31 16:10:00	1.01258	1.012666	1.01258	0
2018-12-31 16:15:00	1.01258	1.012631	1.01258	0
2018-12-31 16:20:00	1.01258	1.012613	1.01258	0
2018-12-31 16:25:00	1.01276	1.012631	1.01276	0
2018-12-31 16:30:00	1.01241	1.012597	1.01241	0
2018-12-31 16:35:00	1.01258	1.012615	1.01258	0
2018-12-31 16:40:00	1.01258	1.012598	1.01258	0
2018-12-31 16:45:00	1.0124	1.01258	1.0124	0
2018-12-31 16:50:00	1.01258	1.01258	1.01258	0
2018-12-31 16:55:00	1.01258	1.012563	1.01258	0
2018-12-31 17:00:00	1.0124	1.012545	1.0124	0
2018-12-31 17:05:00	1.0124	1.012527	1.0124	0
2018-12-31 17:10:00	1.0124	1.012509	1.0124	0
2018-12-31 17:15:00	1.01223	1.012456	1.01223	0
2018-12-31 17:20:00	1.01223	1.012438	1.01223	0
2018-12-31 17:25:00	1.01257	1.012437	1.01257	0
2018-12-31 17:30:00	1.01257	1.012436	1.01257	0
2018-12-31 17:35:00	1.01222	1.012418	1.01222	0
2018-12-31 17:40:00	1.01241	1.012401	1.01241	0
2018-12-31 17:45:00	1.01205	1.012348	1.01205	0
2018-12-31 17:50:00	1.01223	1.012331	1.01223	0
2018-12-31 17:55:00	1.01223	1.012314	1.01223	0
2018-12-31 18:00:00	1.01205	1.012279	1.01205	0
2018-12-31 18:05:00	1.01223	1.012279	1.01223	0
2018-12-31 18:10:00	1.01205	1.012261	1.01205	0
2018-12-31 18:15:00	1.01188	1.012192	1.01188	0
2018-12-31 18:20:00	1.0117	1.012105	1.0117	0
2018-12-31 18:25:00	1.0117	1.012053	1.0117	0
2018-12-31 18:30:00	1.01188	1.012	1.01188	0
2018-12-31 18:35:00	1.01206	1.012001	1.01206	0
2018-12-31 18:40:00	1.01188	1.011966	1.01188	0
2018-12-31 18:45:00	1.01206	1.011949	1.01206	0
2018-12-31 18:50:00	1.01205	1.011949	1.01205	0
2018-12-31 18:55:00	1.0117	1.011896	1.0117	0
2018-12-31 19:00:00	1.01187	1.011878	1.01187	0
2018-12-31 19:05:00	1.0117	1.01186	1.0117	0
2018-12-31 19:10:00	1.0117	1.01186	1.0117	0
2018-12-31 19:15:00	1.0117	1.01186	1.0117	0
2018-12-31 19:20:00	1.01188	1.01186	1.01188	0
2018-12-31 19:25:00	1.01153	1.011807	1.01153	0
2018-12-31 19:30:00	1.01153	1.011772	1.01153	0
2018-12-31 19:35:00	1.01188	1.011754	1.01188	0
2018-12-31 19:40:00	1.01153	1.011702	1.01153	0
2018-12-31 19:45:00	1.01154	1.011686	1.01154	0
2018-12-31 19:50:00	1.01153	1.011652	1.01153	0
2018-12-31 19:55:00	1.01188	1.01167	1.01188	0
2018-12-31 20:00:00	1.0117	1.01167	1.0117	0
2018-12-31 20:05:00	1.01118	1.011618	1.01118	0
2018-12-31 20:10:00	1.01117	1.011547	1.01117	0
2018-12-31 20:15:00	1.01135	1.011529	1.01135	0
2018-12-31 20:20:00	1.01153	1.011529	1.01153	0
2018-12-31 20:25:00	1.01136	1.011477	1.01136	0
2018-12-31 20:30:00	1.01135	1.011459	1.01135	0
2018-12-31 20:35:00	1.01118	1.011423	1.01118	0
2018-12-31 20:40:00	1.01118	1.011388	1.01118	0
2018-12-31 20:45:00	1.01136	1.011336	1.01136	0
2018-12-31 20:50:00	1.01118	1.011284	1.01118	0
2018-12-31 20:55:00	1.01135	1.011301	1.01135	0
2018-12-31 21:00:00	1.01101	1.011285	1.01101	0
2018-12-31 21:05:00	1.01135	1.011285	1.01135	0
2018-12-31 21:10:00	1.01118	1.01125	1.01118	0
2018-12-31 21:15:00	1.011	1.011214	1.011	0
2018-12-31 21:20:00	1.01101	1.01118	1.01101	0
2018-12-31 21:25:00	1.01083	1.011145	1.01083	0
2018-12-31 21:30:00	1.01118	1.011145	1.01118	0
2018-12-31 21:35:00	1.011	1.011109	1.011	0
2018-12-31 21:40:00	1.01101	1.011092	1.01101	0
2018-12-31 21:45:00	1.01101	1.011058	1.01101	0
2018-12-31 21:50:00	1.01101	1.011058	1.01101	0
2018-12-31 21:55:00	1.01102	1.011025	1.01102	0
2018-12-31 22:00:00	1.01083	1.01099	1.01083	0
2018-12-31 22:05:00	1.01083	1.010973	1.01083	0
2018-12-31 22:10:00	1.011	1.010972	1.011	0
2018-12-31 22:15:00	1.01083	1.010972	1.01083	0
2018-12-31 22:20:00	1.01101	1.010955	1.01101	0
2018-12-31 22:25:00	1.01048	1.010903	1.01048	0
2018-12-31 22:30:00	1.01083	1.010885	1.01083	0
2018-12-31 22:35:00	1.01049	1.010833	1.01049	0
2018-12-31 22:40:00	1.01066	1.010798	1.01066	0
2018-12-31 22:45:00	1.01066	1.010762	1.01066	0
2018-12-31 22:50:00	1.01048	1.010727	1.01048	0
2018-12-31 22:55:00	1.01083	1.010727	1.01083	0
2018-12-31 23:00:00	1.01065	1.010692	1.01065	0
2018-12-31 23:05:00	1.01066	1.010675	1.01066	0
2018-12-31 23:10:00	1.01083	1.010657	1.01083	0
2018-12-31 23:15:00	1.01048	1.010657	1.01048	0
2018-12-31 23:20:00	1.01066	1.01064	1.01066	0
2018-12-31 23:25:00	1.01084	1.010675	1.01084	0
2018-12-31 23:30:00	1.01031	1.01064	1.01031	0
2018-12-31 23:35:00	1.01049	1.010623	1.01049	0
2018-12-31 23:40:00	1.01049	1.010624	1.01049	0
2018-12-31 23:45:00	1.01049	1.01059	1.01049	0
2018-12-31 23:50:00	1.01048	1.010573	1.01048	0
2018-12-31 23:55:00	1.01048	1.010555	1.01048	0
2019-01-01 00:00:00	1.01049	1.010521	1.01049	0
2019-01-01 00:05:00	1.01031	1.010504	1.01031	0
2019-01-01 00:10:00	1.01031	1.010469	1.01031	0
2019-01-01 00:15:00	1.01031	1.010416	1.01031	0
2019-01-01 00:20:00	1.01048	1.010433	1.01048	0
2019-01-01 00:25:00	1.01013	1.010397	1.01013	0
2019-01-01 00:30:00	1.01031	1.010379	1.01031	0
2019-01-01 00:35:00	1.01031	1.010361	1.01031	0
2019-01-01 00:40:00	1.01014	1.010327	1.01014	0
2019-01-01 00:45:00	1.01032	1.010311	1.01032	0
2019-01-01 00:50:00	1.00994	1.010256	1.00994	0
2019-01-01 00:55:00	1.01014	1.010239	1.01014	0
2019-01-01 01:00:00	1.01013	1.010221	1.01013	0
2019-01-01 01:05:00	1.00993	1.010183	1.00993	0
2019-01-01 01:10:00	1.01014	1.010149	1.01014	0
2019-01-01 01:15:00	1.00993	1.010129	1.00993	0
2019-01-01 01:20:00	1.00993	1.010091	1.00993	0
2019-01-01 01:25:00	1.00965	1.010025	1.00965	0
2019-01-01 01:30:00	1.00993	1.010004	1.00993	0
2019-01-01 01:35:00	1.00966	1.009938	1.00966	0
2019-01-01 01:40:00	1.00966	1.00991	1.00966	0
2019-01-01 01:45:00	1.01013	1.009909	1.01013	0
2019-01-01 01:50:00	1.00966	1.009862	1.00966	0
2019-01-01 01:55:00	1.00993	1.009862	1.00993	0
2019-01-01 02:00:00	1.00993	1.009841	1.00993	0
2019-01-01 02:05:00	1.00965	1.009813	1.00965	0
2019-01-01 02:10:00	1.00965	1.009785	1.00965	0
2019-01-01 02:15:00	1.00993	1.009813	1.00993	0
2019-01-01 02:20:00	1.00966	1.009786	1.00966	0
2019-01-01 02:25:00	1.00965	1.009785	1.00965	0
2019-01-01 02:30:00	1.00966	1.009785	1.00966	0
2019-01-01 02:35:00	1.00966	1.009738	1.00966	0
2019-01-01 02:40:00	1.00993	1.009765	1.00993	0
2019-01-01 02:45:00	1.00965	1.009737	1.00965	0
2019-01-01 02:50:00	1.00993	1.009737	1.00993	0
2019-01-01 02:55:00	1.00966	1.009738	1.00966	0
2019-01-01 03:00:00	1.00965	1.009738	1.00965	0
2019-01-01 03:05:00	1.00966	1.009711	1.00966	0
2019-01-01 03:10:00	1.00992	1.009737	1.00992	0
2019-01-01 03:15:00	1.00965	1.009737	1.00965	0
2019-01-01 03:20:00	1.00966	1.009737	1.00966	0
2019-01-01 03:25:00	1.00967	1.009738	1.00967	0
2019-01-01 03:30:00	1.00939	1.009684	1.00939	0
2019-01-01 03:35:00	1.00966	1.009685	1.00966	0
2019-01-01 03:40:00	1.00911	1.009603	1.00911	0
2019-01-01 03:45:00	1.00911	1.009548	1.00911	0
2019-01-01 03:50:00	1.00911	1.009494	1.00911	0
2019-01-01 03:55:00	1.00912	1.00944	1.00912	0
2019-01-01 04:00:00	1.0094	1.009388	1.0094	0
2019-01-01 04:05:00	1.00911	1.009334	1.00911	0
2019-01-01 04:10:00	1.00938	1.009306	1.00938	0
2019-01-01 04:15:00	1.00911	1.00925	1.00911	0
2019-01-01 04:20:00	1.00911	1.009222	1.00911	0
2019-01-01 04:25:00	1.00938	1.009194	1.00938	0
2019-01-01 04:30:00	1.00912	1.009195	1.00912	0
2019-01-01 04:35:00	1.00885	1.009169	1.00885	0
2019-01-01 04:40:00	1.0094	1.009198	1.0094	0
2019-01-01 04:45:00	1.00913	1.009199	1.00913	0
2019-01-01 04:50:00	1.00885	1.009144	1.00885	0
2019-01-01 04:55:00	1.00885	1.009118	1.00885	0
2019-01-01 05:00:00	1.00885	1.009065	1.00885	0
2019-01-01 05:05:00	1.00884	1.009038	1.00884	0
2019-01-01 05:10:00	1.00856	1.008983	1.00856	0
2019-01-01 05:15:00	1.00856	1.008901	1.00856	0
2019-01-01 05:20:00	1.00855	1.008844	1.00855	0
2019-01-01 05:25:00	1.00883	1.008842	1.00883	0
2019-01-01 05:30:00	1.00855	1.008757	1.00855	0
2019-01-01 05:35:00	1.00801	1.008645	1.00801	0
2019-01-01 05:40:00	1.00856	1.008616	1.00856	0
2019-01-01 05:45:00	1.00828	1.008559	1.00828	0
2019-01-01 05:50:00	1.00855	1.008529	1.00855	0
2019-01-01 05:55:00	1.00828	1.008473	1.00828	0
2019-01-01 06:00:00	1.00855	1.008472	1.00855	0
2019-01-01 06:05:00	1.00828	1.008444	1.00828	0
2019-01-01 06:10:00	1.00856	1.008445	1.00856	0
2019-01-01 06:15:00	1.00855	1.008417	1.00855	0
2019-01-01 06:20:00	1.00828	1.00839	1.00828	0
2019-01-01 06:25:00	1.00828	1.008417	1.00828	0
2019-01-01 06:30:00	1.00855	1.008416	1.00855	0
2019-01-01 06:35:00	1.00856	1.008444	1.00856	0
2019-01-01 06:40:00	1.00855	1.008444	1.00855	0
2019-01-01 06:45:00	1.00856	1.008472	1.00856	0
2019-01-01 06:50:00	1.00856	1.008473	1.00856	0
2019-01-01 06:55:00	1.00801	1.008446	1.00801	0
2019-01-01 07:00:00	1.00828	1.008418	1.00828	0
2019-01-01 07:05:00	1.00855	1.008418	1.00855	0
2019-01-01 07:10:00	1.00884	1.008474	1.00884	0
2019-01-01 07:15:00	1.00829	1.008475	1.00829	0
2019-01-01 07:20:00	1.0083	1.00845	1.0083	0
2019-01-01 07:25:00	1.00801	1.008395	1.00801	0
2019-01-01 07:30:00	1.00829	1.008369	1.00829	0
2019-01-01 07:35:00	1.00829	1.008342	1.00829	0
2019-01-01 07:40:00	1.00829	1.008315	1.00829	0
2019-01-01 07:45:00	1.00856	1.00837	1.00856	0
2019-01-01 07:50:00	1.00856	1.008398	1.00856	0
2019-01-01 07:55:00	1.00829	1.008372	1.00829	0
2019-01-01 08:00:00	1.00856	1.008344	1.00856	0
2019-01-01 08:05:00	1.00829	1.008344	1.00829	0
2019-01-01 08:10:00	1.00802	1.008316	1.00802	0
2019-01-01 08:15:00	1.00802	1.008317	1.00802	0
2019-01-01 08:20:00	1.00829	1.008317	1.00829	0
2019-01-01 08:25:00	1.00829	1.008317	1.00829	0
2019-01-01 08:30:00	1.00856	1.008344	1.00856	0
2019-01-01 08:35:00	1.00883	1.008371	1.00883	0
2019-01-01 08:40:00	1.00828	1.008343	1.00828	0
2019-01-01 08:45:00	1.00829	1.008343	1.00829	0
2019-01-01 08:50:00	1.00856	1.008343	1.00856	0
2019-01-01 08:55:00	1.00828	1.008342	1.00828	0
2019-01-01 09:00:00	1.008	1.00834	1.008	0
2019-01-01 09:05:00	1.00856	1.008394	1.00856	0
2019-01-01 09:10:00	1.00801	1.008366	1.00801	0
2019-01-01 09:15:00	1.00773	1.00831	1.00773	0
2019-01-01 09:20:00	1.00801	1.008255	1.00801	0
2019-01-01 09:25:00	1.00801	1.008173	1.00801	0
2019-01-01 09:30:00	1.00828	1.008173	1.00828	0
2019-01-01 09:35:00	1.00828	1.008172	1.00828	0
2019-01-01 09:40:00	1.00829	1.008145	1.00829	0
2019-01-01 09:45:00	1.00828	1.008145	1.00828	0
2019-01-01 09:50:00	1.00828	1.008173	1.00828	0
2019-01-01 09:55:00	1.00828	1.008145	1.00828	0
2019-01-01 10:00:00	1.00855	1.008199	1.00855	0
2019-01-01 10:05:00	1.00828	1.008254	1.00828	0
2019-01-01 10:10:00	1.00855	1.008308	1.00855	0
2019-01-01 10:15:00	1.00855	1.008362	1.00855	0
2019-01-01 10:20:00	1.00855	1.008389	1.00855	0
2019-01-01 10:25:00	1.00855	1.008416	1.00855	0
2019-01-01 10:30:00	1.00827	1.008414	1.00827	0
2019-01-01 10:35:00	1.00827	1.008413	1.00827	0
2019-01-01 10:40:00	1.00828	1.008413	1.00828	0
2019-01-01 10:45:00	1.00856	1.008441	1.00856	0
2019-01-01 10:50:00	1.00801	1.008387	1.00801	0
2019-01-01 10:55:00	1.00829	1.008388	1.00829	0
2019-01-01 11:00:00	1.00802	1.008335	1.00802	0
2019-01-01 11:05:00	1.00856	1.008336	1.00856	0
2019-01-01 11:10:00	1.00828	1.008309	1.00828	0
2019-01-01 11:15:00	1.00855	1.008309	1.00855	0
2019-01-01 11:20:00	1.00828	1.00831	1.00828	0
2019-01-01 11:25:00	1.00856	1.008339	1.00856	0
2019-01-01 11:30:00	1.00802	1.008313	1.00802	0
2019-01-01 11:35:00	1.00801	1.008258	1.00801	0
2019-01-01 11:40:00	1.00856	1.008313	1.00856	0
2019-01-01 11:45:00	1.00828	1.008312	1.00828	0
2019-01-01 11:50:00	1.00801	1.008311	1.00801	0
2019-01-01 11:55:00	1.00773	1.008228	1.00773	0
2019-01-01 12:00:00	1.008	1.0082	1.008	0
2019-01-01 12:05:00	1.008	1.008145	1.008	0
2019-01-01 12:10:00	1.00827	1.008144	1.00827	0
2019-01-01 12:15:00	1.00828	1.008116	1.00828	0
2019-01-01 12:20:00	1.00828	1.008142	1.00828	0
2019-01-01 12:25:00	1.00802	1.008143	1.00802	0
2019-01-01 12:30:00	1.00801	1.008088	1.00801	0
2019-01-01 12:35:00	1.00801	1.008061	1.00801	0
2019-01-01 12:40:00	1.00801	1.008061	1.00801	0
2019-01-01 12:45:00	1.00747	1.008035	1.00747	0
2019-01-01 12:50:00	1.00801	1.008036	1.00801	0
2019-01-01 12:55:00	1.00773	1.008009	1.00773	0
2019-01-01 13:00:00	1.00773	1.007955	1.00773	0
2019-01-01 13:05:00	1.008	1.007927	1.008	0
2019-01-01 13:10:00	1.00827	1.007926	1.00827	0
2019-01-01 13:15:00	1.00772	1.007896	1.00772	0
2019-01-01 13:20:00	1.00772	1.007867	1.00772	0
2019-01-01 13:25:00	1.00801	1.007867	1.00801	0
2019-01-01 13:30:00	1.00774	1.00784	1.00774	0
2019-01-01 13:35:00	1.00801	1.007894	1.00801	0
2019-01-01 13:40:00	1.00828	1.007921	1.00828	0
2019-01-01 13:45:00	1.00774	1.007922	1.00774	0
2019-01-01 13:50:00	1.00829	1.007978	1.00829	0
2019-01-01 13:55:00	1.00802	1.00798	1.00802	0
2019-01-01 14:00:00	1.00774	1.007927	1.00774	0
2019-01-01 14:05:00	1.00801	1.007956	1.00801	0
2019-01-01 14:10:00	1.008	1.007984	1.008	0
2019-01-01 14:15:00	1.008	1.007983	1.008	0
2019-01-01 14:20:00	1.00773	1.007982	1.00773	0
2019-01-01 14:25:00	1.00746	1.007927	1.00746	0
2019-01-01 14:30:00	1.008	1.007899	1.008	0
2019-01-01 14:35:00	1.00745	1.00787	1.00745	0
2019-01-01 14:40:00	1.00745	1.007786	1.00745	0
2019-01-01 14:45:00	1.00745	1.007729	1.00745	0
2019-01-01 14:50:00	1.008	1.007755	1.008	0
2019-01-01 14:55:00	1.00774	1.007728	1.00774	0
2019-01-01 15:00:00	1.00801	1.007729	1.00801	0
2019-01-01 15:05:00	1.00773	1.007702	1.00773	0
2019-01-01 15:10:00	1.00774	1.007703	1.00774	0
2019-01-01 15:15:00	1.00773	1.00773	1.00773	0
2019-01-01 15:20:00	1.00774	1.007704	1.00774	0
2019-01-01 15:25:00	1.00746	1.007705	1.00746	0
2019-01-01 15:30:00	1.00747	1.007707	1.00747	0
2019-01-01 15:35:00	1.00746	1.007708	1.00746	0
2019-01-01 15:40:00	1.00746	1.007654	1.00746	0
2019-01-01 15:45:00	1.00802	1.007682	1.00802	0
2019-01-01 15:50:00	1.00746	1.007627	1.00746	0
2019-01-01 15:55:00	1.00773	1.007627	1.00773	0
2019-01-01 16:00:00	1.00746	1.007599	1.00746	0
2019-01-01 16:05:00	1.00746	1.007572	1.00746	0
2019-01-01 16:10:00	1.00747	1.007545	1.00747	0
2019-01-01 16:15:00	1.00746	1.007545	1.00746	0
2019-01-01 16:20:00	1.00746	1.007544	1.00746	0
2019-01-01 16:25:00	1.00719	1.007517	1.00719	0
2019-01-01 16:30:00	1.00746	1.007517	1.00746	0
2019-01-01 16:35:00	1.00719	1.007434	1.00719	0
2019-01-01 16:40:00	1.00746	1.007434	1.00746	0
2019-01-01 16:45:00	1.00718	1.007379	1.00718	0
2019-01-01 16:50:00	1.00718	1.007351	1.00718	0
2019-01-01 16:55:00	1.00718	1.007323	1.00718	0
2019-01-01 17:00:00	1.00718	1.007294	1.00718	0
2019-01-01 17:05:00	1.0069	1.007238	1.0069	0
2019-01-01 17:10:00	1.00718	1.00721	1.00718	0
2019-01-01 17:15:00	1.00719	1.00721	1.00719	0
2019-01-01 17:20:00	1.00747	1.007211	1.00747	0
2019-01-01 17:25:00	1.00691	1.007183	1.00691	0
2019-01-01 17:30:00	1.00664	1.007101	1.00664	0
2019-01-01 17:35:00	1.00691	1.007074	1.00691	0
2019-01-01 17:40:00	1.00719	1.007075	1.00719	0
2019-01-01 17:45:00	1.00691	1.007048	1.00691	0
2019-01-01 17:50:00	1.00663	1.006993	1.00663	0
2019-01-01 17:55:00	1.0069	1.006993	1.0069	0
2019-01-01 18:00:00	1.00663	1.006938	1.00663	0
2019-01-01 18:05:00	1.00635	1.006854	1.00635	0
2019-01-01 18:10:00	1.00663	1.00677	1.00663	0
2019-01-01 18:15:00	1.00636	1.006715	1.00636	0
2019-01-01 18:20:00	1.00636	1.006687	1.00636	0
2019-01-01 18:25:00	1.00663	1.006659	1.00663	0
2019-01-01 18:30:00	1.00637	1.006577	1.00637	0
2019-01-01 18:35:00	1.00691	1.006577	1.00691	0
2019-01-01 18:40:00	1.00636	1.00655	1.00636	0
2019-01-01 18:45:00	1.00636	1.006496	1.00636	0
2019-01-01 18:50:00	1.00608	1.006441	1.00608	0
2019-01-01 18:55:00	1.00663	1.006469	1.00663	0
2019-01-01 19:00:00	1.00608	1.006414	1.00608	0
2019-01-01 19:05:00	1.00635	1.006413	1.00635	0
2019-01-01 19:10:00	1.00581	1.006358	1.00581	0
2019-01-01 19:15:00	1.00609	1.006304	1.00609	0
2019-01-01 19:20:00	1.00608	1.006275	1.00608	0
2019-01-01 19:25:00	1.00636	1.00622	1.00636	0
2019-01-01 19:30:00	1.00635	1.006219	1.00635	0
2019-01-01 19:35:00	1.00582	1.006165	1.00582	0
2019-01-01 19:40:00	1.00609	1.006166	1.00609	0
2019-01-01 19:45:00	1.0061	1.006113	1.0061	0
2019-01-01 19:50:00	1.00609	1.006114	1.00609	0
2019-01-01 19:55:00	1.00581	1.00606	1.00581	0
2019-01-01 20:00:00	1.00553	1.006032	1.00553	0
2019-01-01 20:05:00	1.00553	1.005976	1.00553	0
2019-01-01 20:10:00	1.00581	1.005949	1.00581	0
2019-01-01 20:15:00	1.0058	1.005893	1.0058	0
2019-01-01 20:20:00	1.00582	1.00584	1.00582	0
2019-01-01 20:25:00	1.00609	1.005867	1.00609	0
2019-01-01 20:30:00	1.00582	1.00584	1.00582	0
2019-01-01 20:35:00	1.00609	1.005839	1.00609	0
2019-01-01 20:40:00	1.00636	1.005866	1.00636	0
2019-01-01 20:45:00	1.00527	1.005812	1.00527	0
2019-01-01 20:50:00	1.00554	1.005813	1.00554	0
2019-01-01 20:55:00	1.00581	1.005841	1.00581	0
2019-01-01 21:00:00	1.00582	1.005842	1.00582	0
2019-01-01 21:05:00	1.00581	1.005843	1.00581	0
2019-01-01 21:10:00	1.00554	1.005815	1.00554	0
2019-01-01 21:15:00	1.00553	1.005759	1.00553	0
2019-01-01 21:20:00	1.00527	1.005704	1.00527	0
2019-01-01 21:25:00	1.00499	1.005594	1.00499	0
2019-01-01 21:30:00	1.00527	1.005485	1.00527	0
2019-01-01 21:35:00	1.00499	1.005457	1.00499	0
2019-01-01 21:40:00	1.00526	1.005429	1.00526	0
2019-01-01 21:45:00	1.00471	1.005319	1.00471	0
2019-01-01 21:50:00	1.00499	1.005236	1.00499	0
2019-01-01 21:55:00	1.00471	1.005126	1.00471	0
2019-01-01 22:00:00	1.00499	1.005071	1.00499	0
2019-01-01 22:05:00	1.00499	1.005017	1.00499	0
2019-01-01 22:10:00	1.00499	1.004989	1.00499	0
2019-01-01 22:15:00	1.00499	1.004989	1.00499	0
2019-01-01 22:20:00	1.00526	1.004988	1.00526	0
2019-01-01 22:25:00	1.00444	1.004933	1.00444	0
2019-01-01 22:30:00	1.00444	1.004851	1.00444	0
2019-01-01 22:35:00	1.00473	1.004853	1.00473	0
2019-01-01 22:40:00	1.005	1.004854	1.005	0
2019-01-01 22:45:00	1.00445	1.004828	1.00445	0
2019-01-01 22:50:00	1.00472	1.004801	1.00472	0
2019-01-01 22:55:00	1.00471	1.004773	1.00471	0
2019-01-01 23:00:00	1.00445	1.004719	1.00445	0
2019-01-01 23:05:00	1.00417	1.004637	1.00417	0
2019-01-01 23:10:00	1.00444	1.004555	1.00444	0
2019-01-01 23:15:00	1.00472	1.004583	1.00472	0
2019-01-01 23:20:00	1.00445	1.004584	1.00445	0
2019-01-01 23:25:00	1.00445	1.004556	1.00445	0
2019-01-01 23:30:00	1.00418	1.004474	1.00418	0
2019-01-01 23:35:00	1.00417	1.004446	1.00417	0
2019-01-01 23:40:00	1.00417	1.004391	1.00417	0
2019-01-01 23:45:00	1.00444	1.004364	1.00444	0
2019-01-01 23:50:00	1.00416	1.004335	1.00416	0
2019-01-01 23:55:00	1.00389	1.004307	1.00389	0
2019-01-02 00:00:00	1.00443	1.004306	1.00443	0
2019-01-02 00:05:00	1.00443	1.004277	1.00443	0
2019-01-02 00:10:00	1.00416	1.004248	1.00416	0
2019-01-02 00:15:00	1.00445	1.004248	1.00445	0
2019-01-02 00:20:00	1.00418	1.004248	1.00418	0
2019-01-02 00:25:00	1.00418	1.004249	1.00418	0
2019-01-02 00:30:00	1.0039	1.004222	1.0039	0
2019-01-02 00:35:00	1.0039	1.004168	1.0039	0
2019-01-02 00:40:00	1.00418	1.00417	1.00418	0
2019-01-02 00:45:00	1.00335	1.004116	1.00335	0
2019-01-02 00:50:00	1.00417	1.00409	1.00417	0
2019-01-02 00:55:00	1.00363	1.00401	1.00363	0
2019-01-02 01:00:00	1.00389	1.003983	1.00389	0
2019-01-02 01:05:00	1.0039	1.003928	1.0039	0
2019-01-02 01:10:00	1.0039	1.0039	1.0039	0
2019-01-02 01:15:00	1.00363	1.003845	1.00363	0
2019-01-02 01:20:00	1.00335	1.00379	1.00335	0
2019-01-02 01:25:00	1.00362	1.003762	1.00362	0
2019-01-02 01:30:00	1.00307	1.003651	1.00307	0
2019-01-02 01:35:00	1.00307	1.003623	1.00307	0
2019-01-02 01:40:00	1.00362	1.003568	1.00362	0
2019-01-02 01:45:00	1.00308	1.003513	1.00308	0
2019-01-02 01:50:00	1.00335	1.003459	1.00335	0
2019-01-02 01:55:00	1.0028	1.003349	1.0028	0
2019-01-02 02:00:00	1.00308	1.003267	1.00308	0
2019-01-02 02:05:00	1.00336	1.00324	1.00336	0
2019-01-02 02:10:00	1.00309	1.003214	1.00309	0
2019-01-02 02:15:00	1.00309	1.003161	1.00309	0
2019-01-02 02:20:00	1.00281	1.003135	1.00281	0
2019-01-02 02:25:00	1.00335	1.003163	1.00335	0
2019-01-02 02:30:00	1.00307	1.003108	1.00307	0
2019-01-02 02:35:00	1.00281	1.003081	1.00281	0
2019-01-02 02:40:00	1.00307	1.003053	1.00307	0
2019-01-02 02:45:00	1.00252	1.003025	1.00252	0
2019-01-02 02:50:00	1.00281	1.002998	1.00281	0
2019-01-02 02:55:00	1.00308	1.00297	1.00308	0
2019-01-02 03:00:00	1.00308	1.002969	1.00308	0
2019-01-02 03:05:00	1.00253	1.002913	1.00253	0
2019-01-02 03:10:00	1.00335	1.002967	1.00335	0
2019-01-02 03:15:00	1.00281	1.002913	1.00281	0
2019-01-02 03:20:00	1.00225	1.002831	1.00225	0
2019-01-02 03:25:00	1.0028	1.00283	1.0028	0
2019-01-02 03:30:00	1.0028	1.002803	1.0028	0
2019-01-02 03:35:00	1.00252	1.002803	1.00252	0
2019-01-02 03:40:00	1.00281	1.002803	1.00281	0
2019-01-02 03:45:00	1.00254	1.002749	1.00254	0
2019-01-02 03:50:00	1.00254	1.002695	1.00254	0
2019-01-02 03:55:00	1.00226	1.002668	1.00226	0
2019-01-02 04:00:00	1.00199	1.002532	1.00199	0
2019-01-02 04:05:00	1.00226	1.002477	1.00226	0
2019-01-02 04:10:00	1.00226	1.002478	1.00226	0
2019-01-02 04:15:00	1.00225	1.002423	1.00225	0
2019-01-02 04:20:00	1.00225	1.002368	1.00225	0
2019-01-02 04:25:00	1.00226	1.002342	1.00226	0
2019-01-02 04:30:00	1.00227	1.002288	1.00227	0
2019-01-02 04:35:00	1.00254	1.002288	1.00254	0
2019-01-02 04:40:00	1.00198	1.002232	1.00198	0
2019-01-02 04:45:00	1.00226	1.002232	1.00226	0
2019-01-02 04:50:00	1.00225	1.002258	1.00225	0
2019-01-02 04:55:00	1.00225	1.002257	1.00225	0
2019-01-02 05:00:00	1.00197	1.002228	1.00197	0
2019-01-02 05:05:00	1.00198	1.002201	1.00198	0
2019-01-02 05:10:00	1.00226	1.002202	1.00226	0
2019-01-02 05:15:00	1.00226	1.002202	1.00226	0
2019-01-02 05:20:00	1.00198	1.002173	1.00198	0
2019-01-02 05:25:00	1.00171	1.00209	1.00171	0
2019-01-02 05:30:00	1.00198	1.00209	1.00198	0
2019-01-02 05:35:00	1.00226	1.00209	1.00226	0
2019-01-02 05:40:00	1.00144	1.002009	1.00144	0
2019-01-02 05:45:00	1.00225	1.002009	1.00225	0
2019-01-02 05:50:00	1.00197	1.002009	1.00197	0
2019-01-02 05:55:00	1.0017	1.001981	1.0017	0
2019-01-02 06:00:00	1.0017	1.001925	1.0017	0
2019-01-02 06:05:00	1.00143	1.001842	1.00143	0
2019-01-02 06:10:00	1.00116	1.00176	1.00116	0
2019-01-02 06:15:00	1.00142	1.001731	1.00142	0
2019-01-02 06:20:00	1.0017	1.001703	1.0017	0
2019-01-02 06:25:00	1.00142	1.001619	1.00142	0
2019-01-02 06:30:00	1.00142	1.001617	1.00142	0
2019-01-02 06:35:00	1.00169	1.001561	1.00169	0
2019-01-02 06:40:00	1.00114	1.001478	1.00114	0
2019-01-02 06:45:00	1.00142	1.00145	1.00142	0
2019-01-02 06:50:00	1.00144	1.001424	1.00144	0
2019-01-02 06:55:00	1.00198	1.001479	1.00198	0
2019-01-02 07:00:00	1.00143	1.001506	1.00143	0
2019-01-02 07:05:00	1.00116	1.00148	1.00116	0
2019-01-02 07:10:00	1.00197	1.001507	1.00197	0
2019-01-02 07:15:00	1.00142	1.001507	1.00142	0
2019-01-02 07:20:00	1.00143	1.001508	1.00143	0
2019-01-02 07:25:00	1.00143	1.001482	1.00143	0
2019-01-02 07:30:00	1.0017	1.001538	1.0017	0
2019-01-02 07:35:00	1.00142	1.001538	1.00142	0
2019-01-02 07:40:00	1.00115	1.001509	1.00115	0
2019-01-02 07:45:00	1.00115	1.001426	1.00115	0
2019-01-02 07:50:00	1.00115	1.001398	1.00115	0
2019-01-02 07:55:00	1.00115	1.001397	1.00115	0
2019-01-02 08:00:00	1.00143	1.001343	1.00143	0
2019-01-02 08:05:00	1.00142	1.001343	1.00142	0
2019-01-02 08:10:00	1.0017	1.00137	1.0017	0
2019-01-02 08:15:00	1.00143	1.00137	1.00143	0
2019-01-02 08:20:00	1.00142	1.001342	1.00142	0
2019-01-02 08:25:00	1.00169	1.001369	1.00169	0
2019-01-02 08:30:00	1.00087	1.001341	1.00087	0
2019-01-02 08:35:00	1.00142	1.001368	1.00142	0
2019-01-02 08:40:00	1.00142	1.001395	1.00142	0
2019-01-02 08:45:00	1.00114	1.001394	1.00114	0
2019-01-02 08:50:00	1.00116	1.001367	1.00116	0
2019-01-02 08:55:00	1.00171	1.001396	1.00171	0
2019-01-02 09:00:00	1.00143	1.001369	1.00143	0
2019-01-02 09:05:00	1.00116	1.001342	1.00116	0
2019-01-02 09:10:00	1.00116	1.001316	1.00116	0
2019-01-02 09:15:00	1.00088	1.001235	1.00088	0
2019-01-02 09:20:00	1.00142	1.00129	1.00142	0
2019-01-02 09:25:00	1.00143	1.001291	1.00143	0
2019-01-02 09:30:00	1.00115	1.001264	1.00115	0
2019-01-02 09:35:00	1.00143	1.001293	1.00143	0
2019-01-02 09:40:00	1.00143	1.00132	1.00143	0
2019-01-02 09:45:00	1.00116	1.001265	1.00116	0
2019-01-02 09:50:00	1.00089	1.001211	1.00089	0
2019-01-02 09:55:00	1.00115	1.00121	1.00115	0
2019-01-02 10:00:00	1.00143	1.001237	1.00143	0
2019-01-02 10:05:00	1.00116	1.001265	1.00116	0
2019-01-02 10:10:00	1.00115	1.001238	1.00115	0
2019-01-02 10:15:00	1.00142	1.001237	1.00142	0
2019-01-02 10:20:00	1.00115	1.001237	1.00115	0
2019-01-02 10:25:00	1.00142	1.001236	1.00142	0
2019-01-02 10:30:00	1.00115	1.001208	1.00115	0
2019-01-02 10:35:00	1.00142	1.001234	1.00142	0
2019-01-02 10:40:00	1.00087	1.001232	1.00087	0
2019-01-02 10:45:00	1.00114	1.001231	1.00114	0
2019-01-02 10:50:00	1.00115	1.001203	1.00115	0
2019-01-02 10:55:00	1.00115	1.001202	1.00115	0
2019-01-02 11:00:00	1.00114	1.001201	1.00114	0
2019-01-02 11:05:00	1.00087	1.001146	1.00087	0
2019-01-02 11:10:00	1.00087	1.001118	1.00087	0
2019-01-02 11:15:00	1.00087	1.001063	1.00087	0
2019-01-02 11:20:00	1.00114	1.001062	1.00114	0
2019-01-02 11:25:00	1.00059	1.000979	1.00059	0
2019-01-02 11:30:00	1.00087	1.000979	1.00087	0
2019-01-02 11:35:00	1.0006	1.000925	1.0006	0
2019-01-02 11:40:00	1.00088	1.000898	1.00088	0
2019-01-02 11:45:00	1.00088	1.000871	1.00088	0
2019-01-02 11:50:00	1.00088	1.000845	1.00088	0
2019-01-02 11:55:00	1.00142	1.0009	1.00142	0
2019-01-02 12:00:00	1.00087	1.0009	1.00087	0
2019-01-02 12:05:00	1.00087	1.0009	1.00087	0
2019-01-02 12:10:00	1.00087	1.000873	1.00087	0
2019-01-02 12:15:00	1.00059	1.000873	1.00059	0
2019-01-02 12:20:00	1.00033	1.000819	1.00033	0
2019-01-02 12:25:00	1.00089	1.000848	1.00089	0
2019-01-02 12:30:00	1.0006	1.00082	1.0006	0
2019-01-02 12:35:00	1.00088	1.00082	1.00088	0
2019-01-02 12:40:00	1.00087	1.000819	1.00087	0
2019-01-02 12:45:00	1.0006	1.000737	1.0006	0
2019-01-02 12:50:00	1.00032	1.000682	1.00032	0
2019-01-02 12:55:00	1.0006	1.000655	1.0006	0
2019-01-02 13:00:00	1.0006	1.000628	1.0006	0
2019-01-02 13:05:00	1.00032	1.000601	1.00032	0
2019-01-02 13:10:00	1.00087	1.000655	1.00087	0
2019-01-02 13:15:00	1.00032	1.000598	1.00032	0
2019-01-02 13:20:00	1.00032	1.00057	1.00032	0
2019-01-02 13:25:00	1.0006	1.000542	1.0006	0
2019-01-02 13:30:00	1.0006	1.000515	1.0006	0
2019-01-02 13:35:00	1.00061	1.000516	1.00061	0
2019-01-02 13:40:00	1.00033	1.000517	1.00033	0
2019-01-02 13:45:00	1.0006	1.000517	1.0006	0
2019-01-02 13:50:00	1.0006	1.000517	1.0006	0
2019-01-02 13:55:00	1.00032	1.000517	1.00032	0
2019-01-02 14:00:00	1.0006	1.00049	1.0006	0
2019-01-02 14:05:00	1.00005	1.000463	1.00005	0
2019-01-02 14:10:00	1.0006	1.000491	1.0006	0
2019-01-02 14:15:00	1.00005	1.000436	1.00005	0
2019-01-02 14:20:00	1.00032	1.000408	1.00032	0
2019-01-02 14:25:00	1.00087	1.000434	1.00087	0
2019-01-02 14:30:00	1.00032	1.000433	1.00032	0
2019-01-02 14:35:00	1.0006	1.000433	1.0006	0
2019-01-02 14:40:00	1.00061	1.000434	1.00061	0
2019-01-02 14:45:00	1.00033	1.000435	1.00033	0
2019-01-02 14:50:00	1.00005	1.00038	1.00005	0
2019-01-02 14:55:00	1.00032	1.000407	1.00032	0
2019-01-02 15:00:00	1.00005	1.000352	1.00005	0
2019-01-02 15:05:00	0.999777	1.0003247	0.999777	0
2019-01-02 15:10:00	1.00006	1.0002987	1.00006	0
2019-01-02 15:15:00	1.00033	1.0002447	1.00033	0
2019-01-02 15:20:00	1.00032	1.0002447	1.00032	0
2019-01-02 15:25:00	1.00032	1.0002167	1.00032	0
2019-01-02 15:30:00	1.00005	1.0001607	1.00005	0
2019-01-02 15:35:00	1.00005	1.0001327	1.00005	0
2019-01-02 15:40:00	1.00005	1.0001327	1.00005	0
2019-01-02 15:45:00	0.999507	1.0000514	0.999507	0
2019-01-02 15:50:00	0.999777	1.0000241	0.999777	0
2019-01-02 15:55:00	0.999501	0.9999965	0.999501	0
2019-01-02 16:00:00	0.999233	0.9999138	0.999233	0
2019-01-02 16:05:00	0.999783	0.9998591	0.999783	0
2019-01-02 16:10:00	0.99923	0.9997501	0.99923	0
2019-01-02 16:15:00	0.999227	0.9996408	0.999227	0
2019-01-02 16:20:00	0.999506	0.9995864	0.999506	0
2019-01-02 16:25:00	0.999228	0.9995042	0.999228	0
2019-01-02 16:30:00	0.999774	0.9994766	0.999774	0
2019-01-02 16:35:00	0.999231	0.999449	0.999231	0
2019-01-02 16:40:00	0.999227	0.999394	0.999227	0
2019-01-02 16:45:00	0.999507	0.9993946	0.999507	0
2019-01-02 16:50:00	0.998955	0.9993668	0.998955	0
2019-01-02 16:55:00	0.998678	0.9992563	0.998678	0
2019-01-02 17:00:00	0.998959	0.9992292	0.998959	0
2019-01-02 17:05:00	0.99868	0.9991745	0.99868	0
2019-01-02 17:10:00	0.998959	0.9991198	0.998959	0
2019-01-02 17:15:00	0.99868	0.999065	0.99868	0
2019-01-02 17:20:00	0.998686	0.9989562	0.998686	0
2019-01-02 17:25:00	0.998415	0.9988746	0.998415	0
2019-01-02 17:30:00	0.998691	0.998821	0.998691	0
2019-01-02 17:35:00	0.99841	0.9987113	0.99841	0
2019-01-02 17:40:00	0.998407	0.9986565	0.998407	0
2019-01-02 17:45:00	0.998686	0.9986573	0.998686	0
2019-01-02 17:50:00	0.998407	0.9986021	0.998407	0
2019-01-02 17:55:00	0.998679	0.998602	0.998679	0
2019-01-02 18:00:00	0.997862	0.9984923	0.997862	0
2019-01-02 18:05:00	0.998138	0.9984381	0.998138	0
2019-01-02 18:10:00	0.99814	0.9983835	0.99814	0
2019-01-02 18:15:00	0.998149	0.9983569	0.998149	0
2019-01-02 18:20:00	0.998429	0.9983307	0.998429	0
2019-01-02 18:25:00	0.998151	0.9983048	0.998151	0
2019-01-02 18:30:00	0.998142	0.9982783	0.998142	0
2019-01-02 18:35:00	0.998144	0.9982241	0.998144	0
2019-01-02 18:40:00	0.998417	0.9982251	0.998417	0
2019-01-02 18:45:00	0.998144	0.9981716	0.998144	0
2019-01-02 18:50:00	0.997589	0.9981443	0.997589	0
2019-01-02 18:55:00	0.997866	0.9981171	0.997866	0
2019-01-02 19:00:00	0.997586	0.9980617	0.997586	0
2019-01-02 19:05:00	0.998131	0.9980599	0.998131	0
2019-01-02 19:10:00	0.997595	0.9979765	0.997595	0
2019-01-02 19:15:00	0.997594	0.9979208	0.997594	0
2019-01-02 19:20:00	0.997314	0.997838	0.997314	0
2019-01-02 19:25:00	0.997584	0.997782	0.997584	0
2019-01-02 19:30:00	0.997315	0.9976718	0.997315	0
2019-01-02 19:35:00	0.997317	0.9975891	0.997317	0
2019-01-02 19:40:00	0.997051	0.9975353	0.997051	0
2019-01-02 19:45:00	0.997591	0.9975078	0.997591	0
2019-01-02 19:50:00	0.997312	0.9974804	0.997312	0
2019-01-02 19:55:00	0.997034	0.9973707	0.997034	0
2019-01-02 20:00:00	0.997313	0.9973425	0.997313	0
2019-01-02 20:05:00	0.997042	0.9972873	0.997042	0
2019-01-02 20:10:00	0.996503	0.9972062	0.996503	0
2019-01-02 20:15:00	0.997049	0.9971527	0.997049	0
2019-01-02 20:20:00	0.997048	0.997126	0.997048	0
2019-01-02 20:25:00	0.997049	0.9970992	0.997049	0
2019-01-02 20:30:00	0.997049	0.997099	0.997049	0
2019-01-02 20:35:00	0.997048	0.9970447	0.997048	0
2019-01-02 20:40:00	0.996498	0.9969633	0.996498	0
2019-01-02 20:45:00	0.996772	0.9969371	0.996772	0
2019-01-02 20:50:00	0.996773	0.9968831	0.996773	0
2019-01-02 20:55:00	0.996781	0.996857	0.996781	0
2019-01-02 21:00:00	0.996777	0.9968844	0.996777	0
2019-01-02 21:05:00	0.996508	0.9968303	0.996508	0
2019-01-02 21:10:00	0.996504	0.9967759	0.996504	0
2019-01-02 21:15:00	0.996503	0.9967213	0.996503	0
2019-01-02 21:20:00	0.996234	0.9966398	0.996234	0
2019-01-02 21:25:00	0.996238	0.9965588	0.996238	0
2019-01-02 21:30:00	0.996514	0.9965604	0.996514	0
2019-01-02 21:35:00	0.996242	0.9965074	0.996242	0
2019-01-02 21:40:00	0.996237	0.9964538	0.996237	0
2019-01-02 21:45:00	0.995965	0.9963722	0.995965	0
2019-01-02 21:50:00	0.996227	0.9963172	0.996227	0
2019-01-02 21:55:00	0.995945	0.9962609	0.995945	0
2019-01-02 22:00:00	0.996495	0.99626	0.996495	0
2019-01-02 22:05:00	0.995949	0.9962046	0.995949	0
2019-01-02 22:10:00	0.995942	0.9961754	0.995942	0
2019-01-02 22:15:00	0.995952	0.9961468	0.995952	0
2019-01-02 22:20:00	0.995951	0.9960905	0.995951	0
2019-01-02 22:25:00	0.995401	0.9960064	0.995401	0
2019-01-02 22:30:00	0.995675	0.9959502	0.995675	0
2019-01-02 22:35:00	0.995683	0.995922	0.995683	0
2019-01-02 22:40:00	0.995413	0.9958406	0.995413	0
2019-01-02 22:45:00	0.995957	0.9958418	0.995957	0
2019-01-02 22:50:00	0.995687	0.995761	0.995687	0
2019-01-02 22:55:00	0.995683	0.9957344	0.995683	0
2019-01-02 23:00:00	0.995125	0.9956527	0.995125	0
2019-01-02 23:05:00	0.995401	0.9955976	0.995401	0
2019-01-02 23:10:00	0.995402	0.9955427	0.995402	0
2019-01-02 23:15:00	0.995409	0.9955435	0.995409	0
2019-01-02 23:20:00	0.995139	0.9954899	0.995139	0
2019-01-02 23:25:00	0.995416	0.9954632	0.995416	0
2019-01-02 23:30:00	0.994864	0.9954083	0.994864	0
2019-01-02 23:35:00	0.994861	0.9952987	0.994861	0
2019-01-02 23:40:00	0.994859	0.9952159	0.994859	0
2019-01-02 23:45:00	0.99513	0.9951606	0.99513	0
2019-01-02 23:50:00	0.995137	0.9951618	0.995137	0
2019-01-02 23:55:00	0.994858	0.9951075	0.994858	0
2019-01-03 00:00:00	0.994583	0.9950256	0.994583	0
2019-01-03 00:05:00	0.994849	0.9949696	0.994849	0
2019-01-03 00:10:00	0.994851	0.9949408	0.994851	0
2019-01-03 00:15:00	0.994859	0.9948851	0.994859	0
2019-01-03 00:20:00	0.994582	0.9948569	0.994582	0
2019-01-03 00:25:00	0.994588	0.9948296	0.994588	0
2019-01-03 00:30:00	0.994317	0.9947754	0.994317	0
2019-01-03 00:35:00	0.994868	0.9947492	0.994868	0
2019-01-03 00:40:00	0.994596	0.9946951	0.994596	0
2019-01-03 00:45:00	0.994322	0.9946415	0.994322	0
2019-01-03 00:50:00	0.994597	0.9946429	0.994597	0
2019-01-03 00:55:00	0.994324	0.9945904	0.994324	0
2019-01-03 01:00:00	0.994324	0.9945377	0.994324	0
2019-01-03 01:05:00	0.994036	0.9944554	0.994036	0
2019-01-03 01:10:00	0.994041	0.9944013	0.994041	0
2019-01-03 01:15:00	0.993762	0.9943187	0.993762	0
2019-01-03 01:20:00	0.994028	0.9942898	0.994028	0
2019-01-03 01:25:00	0.994035	0.9942065	0.994035	0
2019-01-03 01:30:00	0.994315	0.9941784	0.994315	0
2019-01-03 01:35:00	0.993764	0.9941226	0.993764	0
2019-01-03 01:40:00	0.994317	0.9940946	0.994317	0
2019-01-03 01:45:00	0.993771	0.9940393	0.993771	0
2019-01-03 01:50:00	0.994047	0.9940116	0.994047	0
2019-01-03 01:55:00	0.994048	0.9940128	0.994048	0
2019-01-03 02:00:00	0.993493	0.993958	0.993493	0
2019-01-03 02:05:00	0.994038	0.9939856	0.994038	0
2019-01-03 02:10:00	0.994036	0.9939864	0.994036	0
2019-01-03 02:15:00	0.993761	0.993959	0.993761	0
2019-01-03 02:20:00	0.993758	0.9939033	0.993758	0
2019-01-03 02:25:00	0.993765	0.9939034	0.993765	0
2019-01-03 02:30:00	0.993494	0.9938211	0.993494	0
2019-01-03 02:35:00	0.993497	0.9937937	0.993497	0
2019-01-03 02:40:00	0.993498	0.9937388	0.993498	0
2019-01-03 02:45:00	0.993225	0.9936565	0.993225	0
2019-01-03 02:50:00	0.9935	0.9936572	0.9935	0
2019-01-03 02:55:00	0.993767	0.9936301	0.993767	0
2019-01-03 03:00:00	0.993496	0.9935761	0.993496	0
2019-01-03 03:05:00	0.993764	0.9935764	0.993764	0
2019-01-03 03:10:00	0.993494	0.99355	0.993494	0
2019-01-03 03:15:00	0.993489	0.9935224	0.993489	0
2019-01-03 03:20:00	0.993493	0.9935223	0.993493	0
2019-01-03 03:25:00	0.993222	0.9934948	0.993222	0
2019-01-03 03:30:00	0.993765	0.9935215	0.993765	0
2019-01-03 03:35:00	0.99322	0.993521	0.99322	0
2019-01-03 03:40:00	0.993222	0.9934932	0.993222	0
2019-01-03 03:45:00	0.993217	0.9934382	0.993217	0
2019-01-03 03:50:00	0.993213	0.9934099	0.993213	0
2019-01-03 03:55:00	0.992936	0.9933271	0.992936	0
2019-01-03 04:00:00	0.992942	0.9932719	0.992942	0
2019-01-03 04:05:00	0.992938	0.9932168	0.992938	0
2019-01-03 04:10:00	0.992662	0.9931337	0.992662	0
2019-01-03 04:15:00	0.992942	0.9931057	0.992942	0
2019-01-03 04:20:00	0.992946	0.9930238	0.992946	0
2019-01-03 04:25:00	0.992674	0.9929692	0.992674	0
2019-01-03 04:30:00	0.992676	0.9929146	0.992676	0
2019-01-03 04:35:00	0.992677	0.9928606	0.992677	0
2019-01-03 04:40:00	0.992671	0.9928064	0.992671	0
2019-01-03 04:45:00	0.992948	0.9928076	0.992948	0
2019-01-03 04:50:00	0.992676	0.992781	0.992676	0
2019-01-03 04:55:00	0.992943	0.9927815	0.992943	0
2019-01-03 05:00:00	0.992933	0.9928086	0.992933	0
2019-01-03 05:05:00	0.992934	0.9928078	0.992934	0
2019-01-03 05:10:00	0.992935	0.9928067	0.992935	0
2019-01-03 05:15:00	0.992667	0.992806	0.992667	0
2019-01-03 05:20:00	0.992658	0.9928042	0.992658	0
2019-01-03 05:25:00	0.992665	0.992803	0.992665	0
2019-01-03 05:30:00	0.99267	0.9928029	0.99267	0
2019-01-03 05:35:00	0.992667	0.9927748	0.992667	0
2019-01-03 05:40:00	0.992938	0.992801	0.992938	0
2019-01-03 05:45:00	0.992661	0.9927728	0.992661	0
2019-01-03 05:50:00	0.992386	0.9927181	0.992386	0
2019-01-03 05:55:00	0.992659	0.9926906	0.992659	0
2019-01-03 06:00:00	0.992933	0.9926904	0.992933	0
2019-01-03 06:05:00	0.992103	0.992634	0.992103	0
2019-01-03 06:10:00	0.99238	0.9926062	0.99238	0
2019-01-03 06:15:00	0.992657	0.9926054	0.992657	0
2019-01-03 06:20:00	0.992665	0.9926049	0.992665	0
2019-01-03 06:25:00	0.99267	0.9926052	0.99267	0
2019-01-03 06:30:00	0.992391	0.9925505	0.992391	0
2019-01-03 06:35:00	0.992662	0.9925506	0.992662	0
2019-01-03 06:40:00	0.992936	0.9926056	0.992936	0
2019-01-03 06:45:00	0.992668	0.9926065	0.992668	0
2019-01-03 06:50:00	0.992946	0.9926078	0.992946	0
2019-01-03 06:55:00	0.992668	0.9926643	0.992668	0
2019-01-03 07:00:00	0.99294	0.9927203	0.99294	0
2019-01-03 07:05:00	0.992664	0.992721	0.992664	0
2019-01-03 07:10:00	0.992669	0.9927214	0.992669	0
2019-01-03 07:15:00	0.992399	0.9926943	0.992399	0
2019-01-03 07:20:00	0.992394	0.9926946	0.992394	0
2019-01-03 07:25:00	0.99239	0.9926674	0.99239	0
2019-01-03 07:30:00	0.992664	0.9926402	0.992664	0
2019-01-03 07:35:00	0.992387	0.9926121	0.992387	0
2019-01-03 07:40:00	0.992667	0.9925842	0.992667	0
2019-01-03 07:45:00	0.992389	0.9925563	0.992389	0
2019-01-03 07:50:00	0.992107	0.992473	0.992107	0
2019-01-03 07:55:00	0.992664	0.992473	0.992664	0
2019-01-03 08:00:00	0.992387	0.9924448	0.992387	0
2019-01-03 08:05:00	0.992386	0.9924435	0.992386	0
2019-01-03 08:10:00	0.992386	0.9924427	0.992386	0
2019-01-03 08:15:00	0.992385	0.9924422	0.992385	0
2019-01-03 08:20:00	0.992378	0.9924136	0.992378	0
2019-01-03 08:25:00	0.992388	0.9924137	0.992388	0
2019-01-03 08:30:00	0.991838	0.9923308	0.991838	0
2019-01-03 08:35:00	0.992653	0.9923572	0.992653	0
2019-01-03 08:40:00	0.991834	0.9923299	0.991834	0
2019-01-03 08:45:00	0.991828	0.9922463	0.991828	0
2019-01-03 08:50:00	0.991832	0.9921908	0.991832	0
2019-01-03 08:55:00	0.992115	0.9921637	0.992115	0
2019-01-03 09:00:00	0.992113	0.9921364	0.992113	0
2019-01-03 09:05:00	0.991838	0.9920817	0.991838	0
2019-01-03 09:10:00	0.992112	0.9920551	0.992112	0
2019-01-03 09:15:00	0.991836	0.9919999	0.991836	0
2019-01-03 09:20:00	0.992378	0.9920539	0.992378	0
2019-01-03 09:25:00	0.992654	0.992054	0.992654	0
2019-01-03 09:30:00	0.992656	0.9921362	0.992656	0
2019-01-03 09:35:00	0.992389	0.9921923	0.992389	0
2019-01-03 09:40:00	0.992113	0.9922204	0.992113	0
2019-01-03 09:45:00	0.992387	0.9922476	0.992387	0
2019-01-03 09:50:00	0.992113	0.9922476	0.992113	0
2019-01-03 09:55:00	0.992394	0.9923032	0.992394	0
2019-01-03 10:00:00	0.992123	0.9923043	0.992123	0
2019-01-03 10:05:00	0.991563	0.992277	0.991563	0
2019-01-03 10:10:00	0.991296	0.9921688	0.991296	0
2019-01-03 10:15:00	0.991835	0.9920869	0.991835	0
2019-01-03 10:20:00	0.991842	0.9920055	0.991842	0
2019-01-03 10:25:00	0.991841	0.9919507	0.991841	0
2019-01-03 10:30:00	0.991846	0.991924	0.991846	0
2019-01-03 10:35:00	0.99185	0.9918703	0.99185	0
2019-01-03 10:40:00	0.991304	0.9917894	0.991304	0
2019-01-03 10:45:00	0.991579	0.9917079	0.991579	0
2019-01-03 10:50:00	0.991854	0.991681	0.991854	0
2019-01-03 10:55:00	0.991026	0.9916273	0.991026	0
2019-01-03 11:00:00	0.991577	0.9916554	0.991577	0
2019-01-03 11:05:00	0.991304	0.9916023	0.991304	0
2019-01-03 11:10:00	0.991566	0.9915747	0.991566	0
2019-01-03 11:15:00	0.99129	0.9915196	0.99129	0
2019-01-03 11:20:00	0.991282	0.9914632	0.991282	0
2019-01-03 11:25:00	0.991558	0.991434	0.991558	0
2019-01-03 11:30:00	0.992107	0.9915143	0.992107	0
2019-01-03 11:35:00	0.991559	0.9915123	0.991559	0
2019-01-03 11:40:00	0.991554	0.9914823	0.991554	0
2019-01-03 11:45:00	0.991558	0.9915355	0.991558	0
2019-01-03 11:50:00	0.991012	0.991479	0.991012	0
2019-01-03 11:55:00	0.991554	0.991504	0.991554	0
2019-01-03 12:00:00	0.991282	0.9914756	0.991282	0
2019-01-03 12:05:00	0.991558	0.9915024	0.991558	0
2019-01-03 12:10:00	0.991566	0.9915308	0.991566	0
2019-01-03 12:15:00	0.991832	0.9915582	0.991832	0
2019-01-03 12:20:00	0.991559	0.9915034	0.991559	0
2019-01-03 12:25:00	0.991559	0.9915034	0.991559	0
2019-01-03 12:30:00	0.991842	0.9915322	0.991842	0
2019-01-03 12:35:00	0.991559	0.9915323	0.991559	0
2019-01-03 12:40:00	0.991559	0.991587	0.991559	0
2019-01-03 12:45:00	0.992102	0.9916418	0.992102	0
2019-01-03 12:50:00	0.991824	0.991696	0.991824	0
2019-01-03 12:55:00	0.991548	0.991695	0.991548	0
2019-01-03 13:00:00	0.991828	0.9917212	0.991828	0
2019-01-03 13:05:00	0.992098	0.9917478	0.992098	0
2019-01-03 13:10:00	0.99128	0.9917199	0.99128	0
2019-01-03 13:15:00	0.991276	0.9916916	0.991276	0
2019-01-03 13:20:00	0.991274	0.9916348	0.991274	0
2019-01-03 13:25:00	0.991552	0.9916341	0.991552	0
2019-01-03 13:30:00	0.991275	0.9916057	0.991275	0
2019-01-03 13:35:00	0.991561	0.9915516	0.991561	0
2019-01-03 13:40:00	0.99128	0.9914972	0.99128	0
2019-01-03 13:45:00	0.99129	0.9914714	0.99129	0
2019-01-03 13:50:00	0.99129	0.9914176	0.99129	0
2019-01-03 13:55:00	0.991014	0.9913092	0.991014	0
2019-01-03 14:00:00	0.990739	0.9912551	0.990739	0
2019-01-03 14:05:00	0.991287	0.9912562	0.991287	0
2019-01-03 14:10:00	0.991561	0.9912849	0.991561	0
2019-01-03 14:15:00	0.991006	0.9912303	0.991006	0
2019-01-03 14:20:00	0.99101	0.9912038	0.99101	0
2019-01-03 14:25:00	0.991005	0.9911482	0.991005	0
2019-01-03 14:30:00	0.991281	0.9911483	0.991281	0
2019-01-03 14:35:00	0.99101	0.9911203	0.99101	0
2019-01-03 14:40:00	0.991293	0.9911206	0.991293	0
2019-01-03 14:45:00	0.991558	0.991175	0.991558	0
2019-01-03 14:50:00	0.991285	0.9912296	0.991285	0
2019-01-03 14:55:00	0.991011	0.991202	0.991011	0
2019-01-03 15:00:00	0.991285	0.9911744	0.991285	0
2019-01-03 15:05:00	0.990737	0.9911475	0.990737	0
2019-01-03 15:10:00	0.99128	0.9911745	0.99128	0
2019-01-03 15:15:00	0.991276	0.9912016	0.991276	0
2019-01-03 15:20:00	0.991554	0.9912289	0.991554	0
2019-01-03 15:25:00	0.991276	0.9912555	0.991276	0
2019-01-03 15:30:00	0.991548	0.991281	0.991548	0
2019-01-03 15:35:00	0.990731	0.9911983	0.990731	0
2019-01-03 15:40:00	0.990741	0.9911439	0.990741	0
2019-01-03 15:45:00	0.991008	0.9911436	0.991008	0
2019-01-03 15:50:00	0.991017	0.9911168	0.991017	0
2019-01-03 15:55:00	0.990742	0.9911173	0.990742	0
2019-01-03 16:00:00	0.991009	0.9910902	0.991009	0
2019-01-03 16:05:00	0.990737	0.9910363	0.990737	0
2019-01-03 16:10:00	0.990739	0.9909548	0.990739	0
2019-01-03 16:15:00	0.99102	0.9909292	0.99102	0
2019-01-03 16:20:00	0.99075	0.9908494	0.99075	0
2019-01-03 16:25:00	0.990746	0.9908509	0.990746	0
2019-01-03 16:30:00	0.990469	0.9908237	0.990469	0
2019-01-03 16:35:00	0.990474	0.9907703	0.990474	0
2019-01-03 16:40:00	0.990464	0.990715	0.990464	0
2019-01-03 16:45:00	0.990738	0.9907146	0.990738	0
2019-01-03 16:50:00	0.990464	0.9906601	0.990464	0
2019-01-03 16:55:00	0.990183	0.9906047	0.990183	0
2019-01-03 17:00:00	0.990454	0.9905762	0.990454	0
2019-01-03 17:05:00	0.990725	0.9905467	0.990725	0
2019-01-03 17:10:00	0.990737	0.9905454	0.990737	0
2019-01-03 17:15:00	0.990463	0.9905171	0.990463	0
2019-01-03 17:20:00	0.989922	0.9904624	0.989922	0
2019-01-03 17:25:00	0.990736	0.9904886	0.990736	0
2019-01-03 17:30:00	0.989922	0.9904344	0.989922	0
2019-01-03 17:35:00	0.989913	0.9903519	0.989913	0
2019-01-03 17:40:00	0.989915	0.990297	0.989915	0
2019-01-03 17:45:00	0.989909	0.9902696	0.989909	0
2019-01-03 17:50:00	0.989919	0.9902161	0.989919	0
2019-01-03 17:55:00	0.989919	0.9901355	0.989919	0
2019-01-03 18:00:00	0.990192	0.990081	0.990192	0
2019-01-03 18:05:00	0.989362	0.9899709	0.989362	0
2019-01-03 18:10:00	0.989914	0.9899701	0.989914	0
2019-01-03 18:15:00	0.989642	0.9898607	0.989642	0
2019-01-03 18:20:00	0.99019	0.9898875	0.99019	0
2019-01-03 18:25:00	0.989374	0.9898336	0.989374	0
2019-01-03 18:30:00	0.989639	0.989806	0.989639	0
2019-01-03 18:35:00	0.989634	0.9897785	0.989634	0
2019-01-03 18:40:00	0.989918	0.9897784	0.989918	0
2019-01-03 18:45:00	0.98965	0.9897515	0.98965	0
2019-01-03 18:50:00	0.989106	0.9896429	0.989106	0
2019-01-03 18:55:00	0.989109	0.9896176	0.989109	0
2019-01-03 19:00:00	0.989104	0.9895366	0.989104	0
2019-01-03 19:05:00	0.9891	0.9894824	0.9891	0
2019-01-03 19:10:00	0.989091	0.9893725	0.989091	0
2019-01-03 19:15:00	0.988824	0.9893175	0.988824	0
2019-01-03 19:20:00	0.989104	0.989264	0.989104	0
2019-01-03 19:25:00	0.988833	0.9891839	0.988833	0
2019-01-03 19:30:00	0.989102	0.9891023	0.989102	0
2019-01-03 19:35:00	0.9891	0.9890473	0.9891	0
2019-01-03 19:40:00	0.989099	0.9890466	0.989099	0
2019-01-03 19:45:00	0.988816	0.9890173	0.988816	0
2019-01-03 19:50:00	0.988824	0.9889893	0.988824	0
2019-01-03 19:55:00	0.988555	0.9889348	0.988555	0
2019-01-03 20:00:00	0.988825	0.9889082	0.988825	0
2019-01-03 20:05:00	0.988822	0.988908	0.988822	0
2019-01-03 20:10:00	0.988541	0.9888517	0.988541	0
2019-01-03 20:15:00	0.988267	0.9887951	0.988267	0
2019-01-03 20:20:00	0.98855	0.9887399	0.98855	0
2019-01-03 20:25:00	0.988281	0.988658	0.988281	0
2019-01-03 20:30:00	0.988551	0.9886032	0.988551	0
2019-01-03 20:35:00	0.988282	0.9885498	0.988282	0
2019-01-03 20:40:00	0.988559	0.9885233	0.988559	0
2019-01-03 20:45:00	0.988005	0.9884683	0.988005	0
2019-01-03 20:50:00	0.988277	0.9884135	0.988277	0
2019-01-03 20:55:00	0.988549	0.9883862	0.988549	0
2019-01-03 21:00:00	0.98828	0.9883601	0.98828	0
2019-01-03 21:05:00	0.988278	0.9883612	0.988278	0
2019-01-03 21:10:00	0.987994	0.9883056	0.987994	0
2019-01-03 21:15:00	0.987728	0.9882503	0.987728	0
2019-01-03 21:20:00	0.988	0.9881952	0.988	0
2019-01-03 21:25:00	0.988005	0.9881675	0.988005	0
2019-01-03 21:30:00	0.988009	0.9881125	0.988009	0
2019-01-03 21:35:00	0.987732	0.9880852	0.987732	0
2019-01-03 21:40:00	0.988276	0.9880851	0.988276	0
2019-01-03 21:45:00	0.987727	0.9880029	0.987727	0
2019-01-03 21:50:00	0.987732	0.9879481	0.987732	0
2019-01-03 21:55:00	0.987729	0.9878932	0.987729	0
2019-01-03 22:00:00	0.98746	0.9878398	0.98746	0
2019-01-03 22:05:00	0.987462	0.9878132	0.987462	0
2019-01-03 22:10:00	0.987184	0.9877316	0.987184	0
2019-01-03 22:15:00	0.987456	0.9876767	0.987456	0
2019-01-03 22:20:00	0.986904	0.9875662	0.986904	0
2019-01-03 22:25:00	0.986903	0.9874833	0.986903	0
2019-01-03 22:30:00	0.98745	0.9874007	0.98745	0
2019-01-03 22:35:00	0.987449	0.9873729	0.987449	0
2019-01-03 22:40:00	0.987175	0.9873172	0.987175	0
2019-01-03 22:45:00	0.987176	0.9872619	0.987176	0
2019-01-03 22:50:00	0.987182	0.9872341	0.987182	0
2019-01-03 22:55:00	0.98718	0.9872059	0.98718	0
2019-01-03 23:00:00	0.986629	0.9871504	0.986629	0
2019-01-03 23:05:00	0.986895	0.9870943	0.986895	0
2019-01-03 23:10:00	0.986898	0.9870937	0.986898	0
2019-01-03 23:15:00	0.98718	0.9871214	0.98718	0
2019-01-03 23:20:00	0.98691	0.9870674	0.98691	0
2019-01-03 23:25:00	0.986913	0.9870138	0.986913	0
2019-01-03 23:30:00	0.986641	0.9869604	0.986641	0
2019-01-03 23:35:00	0.986909	0.9869337	0.986909	0
2019-01-03 23:40:00	0.987179	0.9869334	0.987179	0
2019-01-03 23:45:00	0.98691	0.9869064	0.98691	0
2019-01-03 23:50:00	0.986913	0.9869348	0.986913	0
2019-01-03 23:55:00	0.986641	0.9869094	0.986641	0
2019-01-04 00:00:00	0.986642	0.9868838	0.986642	0
2019-01-04 00:05:00	0.986636	0.9868294	0.986636	0
2019-01-04 00:10:00	0.986365	0.9867749	0.986365	0
2019-01-04 00:15:00	0.986367	0.9867203	0.986367	0
2019-01-04 00:20:00	0.986368	0.986693	0.986368	0
2019-01-04 00:25:00	0.986369	0.986639	0.986369	0
2019-01-04 00:30:00	0.986088	0.9865299	0.986088	0
2019-01-04 00:35:00	0.985811	0.98642	0.985811	0
2019-01-04 00:40:00	0.986089	0.9863376	0.986089	0
2019-01-04 00:45:00	0.986084	0.9862819	0.986084	0
2019-01-04 00:50:00	0.986088	0.9862265	0.986088	0
2019-01-04 00:55:00	0.985809	0.9861438	0.985809	0
2019-01-04 01:00:00	0.985806	0.9860879	0.985806	0
2019-01-04 01:05:00	0.985804	0.9860316	0.985804	0
2019-01-04 01:10:00	0.986085	0.9860033	0.986085	0
2019-01-04 01:15:00	0.985815	0.9859479	0.985815	0
2019-01-04 01:20:00	0.985543	0.9858934	0.985543	0
2019-01-04 01:25:00	0.985544	0.9858667	0.985544	0
2019-01-04 01:30:00	0.985546	0.9858124	0.985546	0
2019-01-04 01:35:00	0.985272	0.9857312	0.985272	0
2019-01-04 01:40:00	0.985272	0.9856496	0.985272	0
2019-01-04 01:45:00	0.985273	0.985596	0.985273	0
2019-01-04 01:50:00	0.985547	0.9855701	0.985547	0
2019-01-04 01:55:00	0.985266	0.9855163	0.985266	0
2019-01-04 02:00:00	0.984986	0.9854064	0.984986	0
2019-01-04 02:05:00	0.985265	0.9853514	0.985265	0
2019-01-04 02:10:00	0.984994	0.9852965	0.984994	0
2019-01-04 02:15:00	0.984996	0.9852417	0.984996	0
2019-01-04 02:20:00	0.985264	0.9852135	0.985264	0
2019-01-04 02:25:00	0.984719	0.9851582	0.984719	0
2019-01-04 02:30:00	0.984721	0.9851031	0.984721	0
2019-01-04 02:35:00	0.984722	0.985048	0.984722	0
2019-01-04 02:40:00	0.984716	0.9849649	0.984716	0
2019-01-04 02:45:00	0.984719	0.9849102	0.984719	0
2019-01-04 02:50:00	0.984447	0.9848563	0.984447	0
2019-01-04 02:55:00	0.984997	0.9848295	0.984997	0
2019-01-04 03:00:00	0.984174	0.9847475	0.984174	0
2019-01-04 03:05:00	0.984449	0.9846928	0.984449	0
2019-01-04 03:10:00	0.98445	0.9846114	0.98445	0
2019-01-04 03:15:00	0.984176	0.9845571	0.984176	0
2019-01-04 03:20:00	0.984176	0.9845026	0.984176	0
2019-01-04 03:25:00	0.984169	0.9844473	0.984169	0
2019-01-04 03:30:00	0.983897	0.9843654	0.983897	0
2019-01-04 03:35:00	0.983891	0.9842826	0.983891	0
2019-01-04 03:40:00	0.984169	0.9842548	0.984169	0
2019-01-04 03:45:00	0.983891	0.9841442	0.983891	0
2019-01-04 03:50:00	0.983895	0.9841163	0.983895	0
2019-01-04 03:55:00	0.98389	0.9840604	0.98389	0
2019-01-04 04:00:00	0.983887	0.9840041	0.983887	0
2019-01-04 04:05:00	0.983892	0.9839757	0.983892	0
2019-01-04 04:10:00	0.983896	0.9839477	0.983896	0
2019-01-04 04:15:00	0.983624	0.9838932	0.983624	0
2019-01-04 04:20:00	0.983351	0.9838386	0.983351	0
2019-01-04 04:25:00	0.983352	0.9837847	0.983352	0
2019-01-04 04:30:00	0.983352	0.983703	0.983352	0
2019-01-04 04:35:00	0.983901	0.983704	0.983901	0
2019-01-04 04:40:00	0.983353	0.9836498	0.983353	0
2019-01-04 04:45:00	0.983353	0.9835961	0.983353	0
2019-01-04 04:50:00	0.983353	0.9835427	0.983353	0
2019-01-04 04:55:00	0.983627	0.9835162	0.983627	0
2019-01-04 05:00:00	0.983072	0.9834338	0.983072	0
2019-01-04 05:05:00	0.983891	0.9834605	0.983891	0
2019-01-04 05:10:00	0.983347	0.9834601	0.983347	0
2019-01-04 05:15:00	0.983617	0.9834866	0.983617	0
2019-01-04 05:20:00	0.983341	0.9834855	0.983341	0
2019-01-04 05:25:00	0.983614	0.9834568	0.983614	0
2019-01-04 05:30:00	0.983344	0.9834559	0.983344	0
2019-01-04 05:35:00	0.983347	0.9834553	0.983347	0
2019-01-04 05:40:00	0.98335	0.983455	0.98335	0
2019-01-04 05:45:00	0.983618	0.9834541	0.983618	0
2019-01-04 05:50:00	0.983347	0.9834816	0.983347	0
2019-01-04 05:55:00	0.983349	0.9834274	0.983349	0
2019-01-04 06:00:00	0.983077	0.9834004	0.983077	0
2019-01-04 06:05:00	0.983352	0.9833739	0.983352	0
2019-01-04 06:10:00	0.983071	0.9833469	0.983071	0
2019-01-04 06:15:00	0.983068	0.9832923	0.983068	0
2019-01-04 06:20:00	0.98362	0.9833199	0.98362	0
2019-01-04 06:25:00	0.983341	0.9833193	0.983341	0
2019-01-04 06:30:00	0.98362	0.9833463	0.98362	0
2019-01-04 06:35:00	0.983067	0.9832912	0.983067	0
2019-01-04 06:40:00	0.983338	0.9832903	0.983338	0
2019-01-04 06:45:00	0.983618	0.9833172	0.983618	0
2019-01-04 06:50:00	0.983347	0.9833442	0.983347	0
2019-01-04 06:55:00	0.983349	0.9833439	0.983349	0
2019-01-04 07:00:00	0.982795	0.9833163	0.982795	0
2019-01-04 07:05:00	0.983073	0.9833168	0.983073	0
2019-01-04 07:10:00	0.983075	0.9832623	0.983075	0
2019-01-04 07:15:00	0.983069	0.9832351	0.983069	0
2019-01-04 07:20:00	0.983065	0.9831796	0.983065	0
2019-01-04 07:25:00	0.983345	0.9832074	0.983345	0
2019-01-04 07:30:00	0.983334	0.983207	0.983334	0
2019-01-04 07:35:00	0.983067	0.9831519	0.983067	0
2019-01-04 07:40:00	0.983071	0.9831243	0.983071	0
2019-01-04 07:45:00	0.9828	0.9830694	0.9828	0
2019-01-04 07:50:00	0.983068	0.9830967	0.983068	0
2019-01-04 07:55:00	0.982798	0.9830692	0.982798	0
2019-01-04 08:00:00	0.983336	0.9830953	0.983336	0
2019-01-04 08:05:00	0.98306	0.9830944	0.98306	0
2019-01-04 08:10:00	0.98278	0.9830659	0.98278	0
2019-01-04 08:15:00	0.983063	0.9830377	0.983063	0
2019-01-04 08:20:00	0.983056	0.9830099	0.983056	0
2019-01-04 08:25:00	0.982784	0.9829816	0.982784	0
2019-01-04 08:30:00	0.982517	0.9829262	0.982517	0
2019-01-04 08:35:00	0.982509	0.9828971	0.982509	0
2019-01-04 08:40:00	0.982517	0.982842	0.982517	0
2019-01-04 08:45:00	0.98307	0.9828692	0.98307	0
2019-01-04 08:50:00	0.982517	0.9827873	0.982517	0
2019-01-04 08:55:00	0.983063	0.9827876	0.983063	0
2019-01-04 09:00:00	0.983069	0.9828165	0.983069	0
2019-01-04 09:05:00	0.982785	0.9827887	0.982785	0
2019-01-04 09:10:00	0.982786	0.9827617	0.982786	0
2019-01-04 09:15:00	0.98306	0.9827893	0.98306	0
2019-01-04 09:20:00	0.983059	0.9828435	0.983059	0
2019-01-04 09:25:00	0.983335	0.9829261	0.983335	0
2019-01-04 09:30:00	0.983341	0.9830085	0.983341	0
2019-01-04 09:35:00	0.982791	0.9829806	0.982791	0
2019-01-04 09:40:00	0.98307	0.9830359	0.98307	0
2019-01-04 09:45:00	0.983068	0.9830364	0.983068	0
2019-01-04 09:50:00	0.982792	0.9830087	0.982792	0
2019-01-04 09:55:00	0.983063	0.9830365	0.983063	0
2019-01-04 10:00:00	0.983336	0.9830915	0.983336	0
2019-01-04 10:05:00	0.983329	0.9831184	0.983329	0
2019-01-04 10:10:00	0.98305	0.9831175	0.98305	0
2019-01-04 10:15:00	0.98306	0.98309	0.98306	0
2019-01-04 10:20:00	0.982787	0.9830346	0.982787	0
2019-01-04 10:25:00	0.98306	0.9830615	0.98306	0
2019-01-04 10:30:00	0.983067	0.9830612	0.983067	0
2019-01-04 10:35:00	0.98334	0.9830884	0.98334	0
2019-01-04 10:40:00	0.983057	0.9831149	0.983057	0
2019-01-04 10:45:00	0.983606	0.9831692	0.983606	0
2019-01-04 10:50:00	0.98334	0.9831696	0.98334	0
2019-01-04 10:55:00	0.982796	0.9831163	0.982796	0
2019-01-04 11:00:00	0.982792	0.9830905	0.982792	0
2019-01-04 11:05:00	0.983058	0.9830903	0.983058	0
2019-01-04 11:10:00	0.983058	0.9831174	0.983058	0
2019-01-04 11:15:00	0.983327	0.9831441	0.983327	0
2019-01-04 11:20:00	0.983329	0.9831703	0.983329	0
2019-01-04 11:25:00	0.983325	0.9831688	0.983325	0
2019-01-04 11:30:00	0.983329	0.983196	0.983329	0
2019-01-04 11:35:00	0.983332	0.9831686	0.983332	0
2019-01-04 11:40:00	0.982784	0.983113	0.982784	0
2019-01-04 11:45:00	0.983065	0.9831399	0.983065	0
2019-01-04 11:50:00	0.983337	0.9831944	0.983337	0
2019-01-04 11:55:00	0.983063	0.9831949	0.983063	0
2019-01-04 12:00:00	0.983343	0.9832234	0.983343	0
2019-01-04 12:05:00	0.983065	0.9831972	0.983065	0
2019-01-04 12:10:00	0.983613	0.9832256	0.983613	0
2019-01-04 12:15:00	0.982782	0.9831713	0.982782	0
2019-01-04 12:20:00	0.983057	0.9831441	0.983057	0
2019-01-04 12:25:00	0.983065	0.9831174	0.983065	0
2019-01-04 12:30:00	0.983063	0.9831453	0.983063	0
2019-01-04 12:35:00	0.983056	0.9831444	0.983056	0
2019-01-04 12:40:00	0.983064	0.9831171	0.983064	0
2019-01-04 12:45:00	0.982789	0.9830897	0.982789	0
2019-01-04 12:50:00	0.982782	0.9830336	0.982782	0
2019-01-04 12:55:00	0.982777	0.9830048	0.982777	0
2019-01-04 13:00:00	0.982787	0.9829222	0.982787	0
2019-01-04 13:05:00	0.983054	0.9829494	0.983054	0
2019-01-04 13:10:00	0.982509	0.9828946	0.982509	0
2019-01-04 13:15:00	0.982791	0.9828672	0.982791	0
2019-01-04 13:20:00	0.982516	0.9828125	0.982516	0
2019-01-04 13:25:00	0.983062	0.9828131	0.983062	0
2019-01-04 13:30:00	0.983068	0.9828135	0.983068	0
2019-01-04 13:35:00	0.983059	0.9828405	0.983059	0
2019-01-04 13:40:00	0.982243	0.9827866	0.982243	0
2019-01-04 13:45:00	0.982515	0.9827604	0.982515	0
2019-01-04 13:50:00	0.982782	0.9827599	0.982782	0
2019-01-04 13:55:00	0.983057	0.9827602	0.983057	0
2019-01-04 14:00:00	0.983058	0.9828151	0.983058	0
2019-01-04 14:05:00	0.98251	0.982787	0.98251	0
2019-01-04 14:10:00	0.982785	0.9828139	0.982785	0
2019-01-04 14:15:00	0.982787	0.9827864	0.982787	0
2019-01-04 14:20:00	0.982506	0.9827302	0.982506	0
2019-01-04 14:25:00	0.98305	0.9827293	0.98305	0
2019-01-04 14:30:00	0.982505	0.9827555	0.982505	0
2019-01-04 14:35:00	0.982501	0.9827541	0.982501	0
2019-01-04 14:40:00	0.983327	0.9828086	0.983327	0
2019-01-04 14:45:00	0.982781	0.982781	0.982781	0
2019-01-04 14:50:00	0.98305	0.9827802	0.98305	0
2019-01-04 14:55:00	0.983053	0.9828345	0.983053	0
2019-01-04 15:00:00	0.982508	0.9828068	0.982508	0
2019-01-04 15:05:00	0.982783	0.9828064	0.982783	0
2019-01-04 15:10:00	0.982783	0.9828341	0.982783	0
2019-01-04 15:15:00	0.983052	0.9828343	0.983052	0
2019-01-04 15:20:00	0.98278	0.9828618	0.98278	0
2019-01-04 15:25:00	0.982502	0.9828619	0.982502	0
2019-01-04 15:30:00	0.982505	0.9827797	0.982505	0
2019-01-04 15:35:00	0.982775	0.9827791	0.982775	0
2019-01-04 15:40:00	0.982778	0.9827519	0.982778	0
2019-01-04 15:45:00	0.982234	0.98267	0.982234	0
2019-01-04 15:50:00	0.982784	0.9826976	0.982784	0
2019-01-04 15:55:00	0.982792	0.9826985	0.982792	0
2019-01-04 16:00:00	0.982509	0.9826711	0.982509	0
2019-01-04 16:05:00	0.982784	0.9826443	0.982784	0
2019-01-04 16:10:00	0.982504	0.9826167	0.982504	0
2019-01-04 16:15:00	0.982513	0.9826178	0.982513	0
2019-01-04 16:20:00	0.982232	0.9825905	0.982232	0
2019-01-04 16:25:00	0.982776	0.9825906	0.982776	0
2019-01-04 16:30:00	0.982781	0.9825909	0.982781	0
2019-01-04 16:35:00	0.982507	0.9826182	0.982507	0
2019-01-04 16:40:00	0.982783	0.9826181	0.982783	0
2019-01-04 16:45:00	0.982242	0.9825631	0.982242	0
2019-01-04 16:50:00	0.982521	0.9825643	0.982521	0
2019-01-04 16:55:00	0.982786	0.9825645	0.982786	0
2019-01-04 17:00:00	0.982518	0.9825659	0.982518	0
2019-01-04 17:05:00	0.982241	0.9825387	0.982241	0
2019-01-04 17:10:00	0.982515	0.982567	0.982515	0
2019-01-04 17:15:00	0.982521	0.9825415	0.982521	0
2019-01-04 17:20:00	0.982799	0.9825433	0.982799	0
2019-01-04 17:25:00	0.982245	0.9825171	0.982245	0
2019-01-04 17:30:00	0.981975	0.9824363	0.981975	0
2019-01-04 17:35:00	0.98197	0.9824091	0.98197	0
2019-01-04 17:40:00	0.982243	0.9823813	0.982243	0
2019-01-04 17:45:00	0.982242	0.9823269	0.982242	0
2019-01-04 17:50:00	0.982247	0.9822998	0.982247	0
2019-01-04 17:55:00	0.98197	0.9822727	0.98197	0
2019-01-04 18:00:00	0.982248	0.982246	0.982248	0
2019-01-04 18:05:00	0.98197	0.9821909	0.98197	0
2019-01-04 18:10:00	0.982241	0.9821351	0.982241	0
2019-01-04 18:15:00	0.982246	0.9821352	0.982246	0
2019-01-04 18:20:00	0.98225	0.9821627	0.98225	0
2019-01-04 18:25:00	0.981704	0.9821361	0.981704	0
2019-01-04 18:30:00	0.981692	0.982081	0.981692	0
2019-01-04 18:35:00	0.981972	0.982054	0.981972	0
2019-01-04 18:40:00	0.981701	0.9819994	0.981701	0
2019-01-04 18:45:00	0.982245	0.9820269	0.982245	0
2019-01-04 18:50:00	0.981967	0.9819988	0.981967	0
2019-01-04 18:55:00	0.981698	0.9819716	0.981698	0
2019-01-04 19:00:00	0.981695	0.981917	0.981695	0
2019-01-04 19:05:00	0.981693	0.9818617	0.981693	0
2019-01-04 19:10:00	0.981691	0.9818058	0.981691	0
2019-01-04 19:15:00	0.981697	0.9818051	0.981697	0
2019-01-04 19:20:00	0.981426	0.9817785	0.981426	0
2019-01-04 19:25:00	0.981148	0.9816961	0.981148	0
2019-01-04 19:30:00	0.981687	0.9816947	0.981687	0
2019-01-04 19:35:00	0.981407	0.9816109	0.981407	0
2019-01-04 19:40:00	0.981135	0.9815277	0.981135	0
2019-01-04 19:45:00	0.981418	0.9814997	0.981418	0
2019-01-04 19:50:00	0.981149	0.9814451	0.981149	0
2019-01-04 19:55:00	0.981153	0.9813911	0.981153	0
2019-01-04 20:00:00	0.981155	0.9813375	0.981155	0
2019-01-04 20:05:00	0.981425	0.9813103	0.981425	0
2019-01-04 20:10:00	0.981148	0.9812825	0.981148	0
2019-01-04 20:15:00	0.981139	0.9812816	0.981139	0
2019-01-04 20:20:00	0.981133	0.9812262	0.981133	0
2019-01-04 20:25:00	0.981129	0.9811984	0.981129	0
2019-01-04 20:30:00	0.980866	0.9811715	0.980866	0
2019-01-04 20:35:00	0.980865	0.9811162	0.980865	0
2019-01-04 20:40:00	0.980585	0.9810598	0.980585	0
2019-01-04 20:45:00	0.980861	0.9810306	0.980861	0
2019-01-04 20:50:00	0.980864	0.9810015	0.980864	0
2019-01-04 20:55:00	0.980864	0.9809454	0.980864	0
2019-01-04 21:00:00	0.980597	0.9808903	0.980597	0
2019-01-04 21:05:00	0.980869	0.9808633	0.980869	0
2019-01-04 21:10:00	0.981149	0.9808649	0.981149	0
2019-01-04 21:15:00	0.980597	0.9808117	0.980597	0
2019-01-04 21:20:00	0.981143	0.9808394	0.981143	0
2019-01-04 21:25:00	0.980875	0.9808404	0.980875	0
2019-01-04 21:30:00	0.980873	0.9808692	0.980873	0
2019-01-04 21:35:00	0.98059	0.9808421	0.98059	0
2019-01-04 21:40:00	0.980871	0.9808428	0.980871	0
2019-01-04 21:45:00	0.980876	0.980844	0.980876	0
2019-01-04 21:50:00	0.980605	0.9808448	0.980605	0
2019-01-04 21:55:00	0.980874	0.9808453	0.980874	0
2019-01-04 22:00:00	0.980604	0.9807908	0.980604	0
2019-01-04 22:05:00	0.980599	0.980791	0.980599	0
2019-01-04 22:10:00	0.980329	0.9807096	0.980329	0
2019-01-04 22:15:00	0.98088	0.9807101	0.98088	0
2019-01-04 22:20:00	0.980607	0.9806835	0.980607	0
2019-01-04 22:25:00	0.980334	0.9806579	0.980334	0
2019-01-04 22:30:00	0.980322	0.980603	0.980322	0
2019-01-04 22:35:00	0.980594	0.9805748	0.980594	0
2019-01-04 22:40:00	0.980326	0.9805469	0.980326	0
2019-01-04 22:45:00	0.980322	0.9804917	0.980322	0
2019-01-04 22:50:00	0.980314	0.9804627	0.980314	0
2019-01-04 22:55:00	0.980048	0.9804076	0.980048	0
2019-01-04 23:00:00	0.980327	0.9804074	0.980327	0
2019-01-04 23:05:00	0.980323	0.9803517	0.980323	0
2019-01-04 23:10:00	0.980041	0.9802951	0.980041	0
2019-01-04 23:15:00	0.980041	0.9802658	0.980041	0
2019-01-04 23:20:00	0.980315	0.9802651	0.980315	0
2019-01-04 23:25:00	0.98059	0.9802647	0.98059	0
2019-01-04 23:30:00	0.979495	0.9801816	0.979495	0
2019-01-04 23:35:00	0.979501	0.9800995	0.979501	0
2019-01-04 23:40:00	0.980049	0.980073	0.980049	0
2019-01-04 23:45:00	0.980047	0.9800729	0.980047	0
2019-01-04 23:50:00	0.979778	0.980018	0.979778	0
2019-01-04 23:55:00	0.980056	0.9799913	0.980056	0
2019-01-05 00:00:00	0.980332	0.9800204	0.980332	0
2019-01-05 00:05:00	0.97978	0.9799943	0.97978	0
2019-01-05 00:10:00	0.980049	0.9799677	0.980049	0
2019-01-05 00:15:00	0.979772	0.9798859	0.979772	0
2019-01-05 00:20:00	0.979772	0.9799136	0.979772	0
2019-01-05 00:25:00	0.979765	0.97994	0.979765	0
2019-01-05 00:30:00	0.980047	0.9799398	0.980047	0
2019-01-05 00:35:00	0.97923	0.9798581	0.97923	0
2019-01-05 00:40:00	0.98005	0.9798853	0.98005	0
2019-01-05 00:45:00	0.979499	0.9798296	0.979499	0
2019-01-05 00:50:00	0.979504	0.9797468	0.979504	0
2019-01-05 00:55:00	0.979502	0.979719	0.979502	0
2019-01-05 01:00:00	0.979493	0.9796634	0.979493	0
2019-01-05 01:05:00	0.979495	0.9796357	0.979495	0
2019-01-05 01:10:00	0.979496	0.9796081	0.979496	0
2019-01-05 01:15:00	0.979502	0.9795818	0.979502	0
2019-01-05 01:20:00	0.979499	0.979527	0.979499	0
2019-01-05 01:25:00	0.979497	0.9795537	0.979497	0
2019-01-05 01:30:00	0.979229	0.9794716	0.979229	0
2019-01-05 01:35:00	0.979227	0.9794444	0.979227	0
2019-01-05 01:40:00	0.979498	0.9794438	0.979498	0
2019-01-05 01:45:00	0.979504	0.979444	0.979504	0
2019-01-05 01:50:00	0.979233	0.979418	0.979233	0
2019-01-05 01:55:00	0.979502	0.9794187	0.979502	0
2019-01-05 02:00:00	0.978952	0.9793643	0.978952	0
2019-01-05 02:05:00	0.978951	0.9793092	0.978951	0
2019-01-05 02:10:00	0.979497	0.979309	0.979497	0
2019-01-05 02:15:00	0.979229	0.9792822	0.979229	0
2019-01-05 02:20:00	0.979227	0.979282	0.979227	0
2019-01-05 02:25:00	0.979224	0.9792817	0.979224	0
2019-01-05 02:30:00	0.97923	0.9792549	0.97923	0
2019-01-05 02:35:00	0.9795	0.9792545	0.9795	0
2019-01-05 02:40:00	0.978949	0.9792261	0.978949	0
2019-01-05 02:45:00	0.979229	0.9791988	0.979229	0
2019-01-05 02:50:00	0.979507	0.9792543	0.979507	0
2019-01-05 02:55:00	0.979235	0.9792827	0.979235	0
2019-01-05 03:00:00	0.979503	0.9792833	0.979503	0
2019-01-05 03:05:00	0.979507	0.9793111	0.979507	0
2019-01-05 03:10:00	0.979502	0.9793386	0.979502	0
2019-01-05 03:15:00	0.979506	0.9793668	0.979506	0
2019-01-05 03:20:00	0.97896	0.9793398	0.97896	0
2019-01-05 03:25:00	0.978955	0.9792853	0.978955	0
2019-01-05 03:30:00	0.978945	0.9792849	0.978945	0
2019-01-05 03:35:00	0.97922	0.979284	0.97922	0
2019-01-05 03:40:00	0.978939	0.9792272	0.978939	0
2019-01-05 03:45:00	0.978949	0.9791986	0.978949	0
2019-01-05 03:50:00	0.978954	0.9791437	0.978954	0
2019-01-05 03:55:00	0.978684	0.9790614	0.978684	0
2019-01-05 04:00:00	0.978955	0.9790067	0.978955	0
2019-01-05 04:05:00	0.978958	0.9789519	0.978958	0
2019-01-05 04:10:00	0.978955	0.9789514	0.978955	0
2019-01-05 04:15:00	0.978958	0.9789517	0.978958	0
2019-01-05 04:20:00	0.978961	0.9789533	0.978961	0
2019-01-05 04:25:00	0.978956	0.9789269	0.978956	0
2019-01-05 04:30:00	0.979228	0.9789558	0.979228	0
2019-01-05 04:35:00	0.978683	0.9789292	0.978683	0
2019-01-05 04:40:00	0.978954	0.9789292	0.978954	0
2019-01-05 04:45:00	0.978677	0.9789285	0.978677	0
2019-01-05 04:50:00	0.978675	0.9789005	0.978675	0
2019-01-05 04:55:00	0.978681	0.9788728	0.978681	0
2019-01-05 05:00:00	0.978958	0.9788731	0.978958	0
2019-01-05 05:05:00	0.978954	0.9788727	0.978954	0
2019-01-05 05:10:00	0.978683	0.9788449	0.978683	0
2019-01-05 05:15:00	0.979227	0.978872	0.979227	0
2019-01-05 05:20:00	0.978957	0.9788449	0.978957	0
2019-01-05 05:25:00	0.97896	0.9788726	0.97896	0
2019-01-05 05:30:00	0.978682	0.9788454	0.978682	0
2019-01-05 05:35:00	0.979226	0.9789003	0.979226	0
2019-01-05 05:40:00	0.978676	0.9789004	0.978676	0
2019-01-05 05:45:00	0.978408	0.9788731	0.978408	0
2019-01-05 05:50:00	0.978685	0.9788458	0.978685	0
2019-01-05 05:55:00	0.978405	0.9787909	0.978405	0
2019-01-05 06:00:00	0.978683	0.9787909	0.978683	0
2019-01-05 06:05:00	0.978412	0.9787094	0.978412	0
2019-01-05 06:10:00	0.978956	0.9787093	0.978956	0
2019-01-05 06:15:00	0.978685	0.9786818	0.978685	0
2019-01-05 06:20:00	0.978961	0.9787097	0.978961	0
2019-01-05 06:25:00	0.978414	0.9786285	0.978414	0
2019-01-05 06:30:00	0.978689	0.9786298	0.978689	0
2019-01-05 06:35:00	0.978415	0.9786305	0.978415	0
2019-01-05 06:40:00	0.978408	0.9786028	0.978408	0
2019-01-05 06:45:00	0.978411	0.9786034	0.978411	0
2019-01-05 06:50:00	0.978406	0.9785757	0.978406	0
2019-01-05 06:55:00	0.97813	0.9785475	0.97813	0
2019-01-05 07:00:00	0.978127	0.9784646	0.978127	0
2019-01-05 07:05:00	0.978394	0.9784355	0.978394	0
2019-01-05 07:10:00	0.978676	0.978407	0.978676	0
2019-01-05 07:15:00	0.978676	0.9784332	0.978676	0
2019-01-05 07:20:00	0.97812	0.9783763	0.97812	0
2019-01-05 07:25:00	0.978128	0.9783476	0.978128	0
2019-01-05 07:30:00	0.978127	0.9783195	0.978127	0
2019-01-05 07:35:00	0.977858	0.9782642	0.977858	0
2019-01-05 07:40:00	0.978403	0.9782639	0.978403	0
2019-01-05 07:45:00	0.977852	0.9782361	0.977852	0
2019-01-05 07:50:00	0.977852	0.9782086	0.977852	0
2019-01-05 07:55:00	0.977858	0.978155	0.977858	0
2019-01-05 08:00:00	0.977587	0.9780461	0.977587	0
2019-01-05 08:05:00	0.978132	0.9779917	0.978132	0
2019-01-05 08:10:00	0.977861	0.9779658	0.977861	0
2019-01-05 08:15:00	0.978138	0.9779668	0.978138	0
2019-01-05 08:20:00	0.977858	0.9779399	0.977858	0
2019-01-05 08:25:00	0.977854	0.9779395	0.977854	0
2019-01-05 08:30:00	0.977859	0.9778851	0.977859	0
2019-01-05 08:35:00	0.977857	0.9778856	0.977857	0
2019-01-05 08:40:00	0.977861	0.9778865	0.977861	0
2019-01-05 08:45:00	0.977856	0.9778863	0.977856	0
2019-01-05 08:50:00	0.977312	0.9778588	0.977312	0
2019-01-05 08:55:00	0.977581	0.9778037	0.977581	0
2019-01-05 09:00:00	0.977853	0.9778029	0.977853	0
2019-01-05 09:05:00	0.977577	0.9777468	0.977577	0
2019-01-05 09:10:00	0.977027	0.9776637	0.977027	0
2019-01-05 09:15:00	0.977857	0.977664	0.977857	0
2019-01-05 09:20:00	0.977306	0.9776087	0.977306	0
2019-01-05 09:25:00	0.977311	0.9775541	0.977311	0
2019-01-05 09:30:00	0.977314	0.9774994	0.977314	0
2019-01-05 09:35:00	0.977583	0.9774721	0.977583	0
2019-01-05 09:40:00	0.977313	0.9774722	0.977313	0
2019-01-05 09:45:00	0.977582	0.9774723	0.977582	0
2019-01-05 09:50:00	0.977579	0.9774449	0.977579	0
2019-01-05 09:55:00	0.977577	0.9774449	0.977577	0
2019-01-05 10:00:00	0.977303	0.9774725	0.977303	0
2019-01-05 10:05:00	0.977035	0.9773903	0.977035	0
2019-01-05 10:10:00	0.977026	0.9773623	0.977026	0
2019-01-05 10:15:00	0.977033	0.9773345	0.977033	0
2019-01-05 10:20:00	0.977311	0.9773342	0.977311	0
2019-01-05 10:25:00	0.977307	0.9773066	0.977307	0
2019-01-05 10:30:00	0.976763	0.9772516	0.976763	0
2019-01-05 10:35:00	0.97704	0.9771974	0.97704	0
2019-01-05 10:40:00	0.977042	0.9771437	0.977042	0
2019-01-05 10:45:00	0.977043	0.9770903	0.977043	0
2019-01-05 10:50:00	0.977044	0.9770644	0.977044	0
2019-01-05 10:55:00	0.977044	0.9770653	0.977044	0
2019-01-05 11:00:00	0.977313	0.977094	0.977313	0
2019-01-05 11:05:00	0.977028	0.9770935	0.977028	0
2019-01-05 11:10:00	0.97676	0.9770384	0.97676	0
2019-01-05 11:15:00	0.977038	0.9770115	0.977038	0
2019-01-05 11:20:00	0.976492	0.9769844	0.976492	0
2019-01-05 11:25:00	0.976761	0.9769565	0.976761	0
2019-01-05 11:30:00	0.976759	0.9769282	0.976759	0
2019-01-05 11:35:00	0.976756	0.9768995	0.976756	0
2019-01-05 11:40:00	0.976754	0.9768705	0.976754	0
2019-01-05 11:45:00	0.976486	0.9768147	0.976486	0
2019-01-05 11:50:00	0.976764	0.9767598	0.976764	0
2019-01-05 11:55:00	0.976492	0.9767062	0.976492	0
2019-01-05 12:00:00	0.976493	0.9766795	0.976493	0
2019-01-05 12:05:00	0.976495	0.9766252	0.976495	0
2019-01-05 12:10:00	0.97594	0.97657	0.97594	0
2019-01-05 12:15:00	0.976217	0.9765156	0.976217	0
2019-01-05 12:20:00	0.976486	0.9764883	0.976486	0
2019-01-05 12:25:00	0.976209	0.9764336	0.976209	0
2019-01-05 12:30:00	0.976206	0.9763788	0.976206	0
2019-01-05 12:35:00	0.976212	0.9763514	0.976212	0
2019-01-05 12:40:00	0.976477	0.9763227	0.976477	0
2019-01-05 12:45:00	0.976477	0.9763212	0.976477	0
2019-01-05 12:50:00	0.976477	0.9763196	0.976477	0
2019-01-05 12:55:00	0.976478	0.9763179	0.976478	0
2019-01-05 13:00:00	0.976204	0.9763443	0.976204	0
2019-01-05 13:05:00	0.976484	0.976371	0.976484	0
2019-01-05 13:10:00	0.976209	0.9763433	0.976209	0
2019-01-05 13:15:00	0.976208	0.9763432	0.976208	0
2019-01-05 13:20:00	0.976213	0.9763439	0.976213	0
2019-01-05 13:25:00	0.975942	0.9763169	0.975942	0
2019-01-05 13:30:00	0.975938	0.976263	0.975938	0
2019-01-05 13:35:00	0.975935	0.9762088	0.975935	0
2019-01-05 13:40:00	0.97594	0.9761551	0.97594	0
2019-01-05 13:45:00	0.976217	0.976129	0.976217	0
2019-01-05 13:50:00	0.976213	0.9761299	0.976213	0
2019-01-05 13:55:00	0.975942	0.9760757	0.975942	0
2019-01-05 14:00:00	0.975663	0.9760211	0.975663	0
2019-01-05 14:05:00	0.975941	0.9759944	0.975941	0
2019-01-05 14:10:00	0.975936	0.9759667	0.975936	0
2019-01-05 14:15:00	0.97594	0.9759665	0.97594	0
2019-01-05 14:20:00	0.975656	0.9759383	0.975656	0
2019-01-05 14:25:00	0.975655	0.9759103	0.975655	0
2019-01-05 14:30:00	0.975662	0.9758825	0.975662	0
2019-01-05 14:35:00	0.97566	0.9758268	0.97566	0
2019-01-05 14:40:00	0.975658	0.9757713	0.975658	0
2019-01-05 14:45:00	0.975932	0.9757703	0.975932	0
2019-01-05 14:50:00	0.975664	0.9757704	0.975664	0
2019-01-05 14:55:00	0.975111	0.9756874	0.975111	0
2019-01-05 15:00:00	0.975384	0.9756322	0.975384	0
2019-01-05 15:05:00	0.975656	0.9756038	0.975656	0
2019-01-05 15:10:00	0.975662	0.9756044	0.975662	0
2019-01-05 15:15:00	0.975667	0.9756056	0.975667	0
2019-01-05 15:20:00	0.975388	0.9755782	0.975388	0
2019-01-05 15:25:00	0.975386	0.9755508	0.975386	0
2019-01-05 15:30:00	0.975391	0.9755241	0.975391	0
2019-01-05 15:35:00	0.975113	0.9754422	0.975113	0
2019-01-05 15:40:00	0.974843	0.9753601	0.974843	0
2019-01-05 15:45:00	0.97512	0.975361	0.97512	0
2019-01-05 15:50:00	0.975122	0.9753348	0.975122	0
2019-01-05 15:55:00	0.975123	0.9752815	0.975123	0
2019-01-05 16:00:00	0.975398	0.9752551	0.975398	0
2019-01-05 16:05:00	0.975398	0.9752282	0.975398	0
2019-01-05 16:10:00	0.974838	0.9751732	0.974838	0
2019-01-05 16:15:00	0.975109	0.9751455	0.975109	0
2019-01-05 16:20:00	0.974841	0.9750905	0.974841	0
2019-01-05 16:25:00	0.974844	0.9750636	0.974844	0
2019-01-05 16:30:00	0.974841	0.9750634	0.974841	0
2019-01-05 16:35:00	0.974839	0.9750353	0.974839	0
2019-01-05 16:40:00	0.975105	0.9750336	0.975105	0
2019-01-05 16:45:00	0.975112	0.9750325	0.975112	0
2019-01-05 16:50:00	0.97483	0.9749757	0.97483	0
2019-01-05 16:55:00	0.974837	0.9749196	0.974837	0
2019-01-05 17:00:00	0.975116	0.9749474	0.975116	0
2019-01-05 17:05:00	0.974571	0.9748936	0.974571	0
2019-01-05 17:10:00	0.974573	0.9748668	0.974573	0
2019-01-05 17:15:00	0.974574	0.9748398	0.974574	0
2019-01-05 17:20:00	0.974301	0.9747858	0.974301	0
2019-01-05 17:25:00	0.974563	0.9747582	0.974563	0
2019-01-05 17:30:00	0.974294	0.9746771	0.974294	0
2019-01-05 17:35:00	0.97401	0.9745669	0.97401	0
2019-01-05 17:40:00	0.974283	0.9745122	0.974283	0
2019-01-05 17:45:00	0.974565	0.974485	0.974565	0
2019-01-05 17:50:00	0.974287	0.9744021	0.974287	0
2019-01-05 17:55:00	0.97456	0.974401	0.97456	0
2019-01-05 18:00:00	0.974559	0.9743996	0.974559	0
2019-01-05 18:05:00	0.974016	0.9743438	0.974016	0
2019-01-05 18:10:00	0.974282	0.9743419	0.974282	0
2019-01-05 18:15:00	0.974008	0.9742864	0.974008	0
2019-01-05 18:20:00	0.974564	0.9743134	0.974564	0
2019-01-05 18:25:00	0.974294	0.9743418	0.974294	0
2019-01-05 18:30:00	0.974016	0.9743151	0.974016	0
2019-01-05 18:35:00	0.974014	0.97426	0.974014	0
2019-01-05 18:40:00	0.974561	0.9742874	0.974561	0
2019-01-05 18:45:00	0.974018	0.9742332	0.974018	0
2019-01-05 18:50:00	0.974021	0.9741794	0.974021	0
2019-01-05 18:55:00	0.974017	0.9741795	0.974017	0
2019-01-05 19:00:00	0.974015	0.9741528	0.974015	0
2019-01-05 19:05:00	0.974294	0.9741814	0.974294	0
2019-01-05 19:10:00	0.973741	0.9740991	0.973741	0
2019-01-05 19:15:00	0.97374	0.9740437	0.97374	0
2019-01-05 19:20:00	0.973745	0.9740166	0.973745	0
2019-01-05 19:25:00	0.973748	0.97399	0.973748	0
2019-01-05 19:30:00	0.973743	0.9739082	0.973743	0
2019-01-05 19:35:00	0.973466	0.973853	0.973466	0
2019-01-05 19:40:00	0.973745	0.9738254	0.973745	0
2019-01-05 19:45:00	0.973742	0.9737979	0.973742	0
2019-01-05 19:50:00	0.973465	0.9737429	0.973465	0
2019-01-05 19:55:00	0.97347	0.9736605	0.97347	0
2019-01-05 20:00:00	0.973474	0.9736338	0.973474	0
2019-01-05 20:05:00	0.973189	0.9735787	0.973189	0
2019-01-05 20:10:00	0.973743	0.9735785	0.973743	0
2019-01-05 20:15:00	0.973467	0.9735504	0.973467	0
2019-01-05 20:20:00	0.973739	0.97355	0.973739	0
2019-01-05 20:25:00	0.97319	0.9735224	0.97319	0
2019-01-05 20:30:00	0.973464	0.9734943	0.973464	0
2019-01-05 20:35:00	0.973464	0.9734665	0.973464	0
2019-01-05 20:40:00	0.973463	0.9734663	0.973463	0
2019-01-05 20:45:00	0.973463	0.9734656	0.973463	0
2019-01-05 20:50:00	0.973195	0.9734377	0.973195	0
2019-01-05 20:55:00	0.973472	0.973466	0.973472	0
2019-01-05 21:00:00	0.973188	0.9734105	0.973188	0
2019-01-05 21:05:00	0.97292	0.9733558	0.97292	0
2019-01-05 21:10:00	0.973467	0.9733286	0.973467	0
2019-01-05 21:15:00	0.973197	0.9733293	0.973197	0
2019-01-05 21:20:00	0.9732	0.9733029	0.9732	0
2019-01-05 21:25:00	0.972653	0.9732218	0.972653	0
2019-01-05 21:30:00	0.972921	0.9731676	0.972921	0
2019-01-05 21:35:00	0.973474	0.9731687	0.973474	0
2019-01-05 21:40:00	0.973202	0.9731694	0.973202	0
2019-01-05 21:45:00	0.972923	0.9731145	0.972923	0
2019-01-05 21:50:00	0.972919	0.9730876	0.972919	0
2019-01-05 21:55:00	0.972649	0.9730605	0.972649	0
2019-01-05 22:00:00	0.972926	0.9730064	0.972926	0
2019-01-05 22:05:00	0.972648	0.9729515	0.972648	0
2019-01-05 22:10:00	0.972645	0.972896	0.972645	0
2019-01-05 22:15:00	0.972918	0.9729225	0.972918	0
2019-01-05 22:20:00	0.972916	0.972922	0.972916	0
2019-01-05 22:25:00	0.972634	0.972838	0.972634	0
2019-01-05 22:30:00	0.972917	0.9728095	0.972917	0
2019-01-05 22:35:00	0.972373	0.9727545	0.972373	0
2019-01-05 22:40:00	0.973192	0.9727818	0.973192	0
2019-01-05 22:45:00	0.972643	0.9727812	0.972643	0
2019-01-05 22:50:00	0.972642	0.9727528	0.972642	0
2019-01-05 22:55:00	0.972647	0.9727527	0.972647	0
2019-01-05 23:00:00	0.972651	0.9727533	0.972651	0
2019-01-05 23:05:00	0.972373	0.9726988	0.972373	0
2019-01-05 23:10:00	0.972651	0.9726723	0.972651	0
2019-01-05 23:15:00	0.97292	0.9727009	0.97292	0
2019-01-05 23:20:00	0.972637	0.9726729	0.972637	0
2019-01-05 23:25:00	0.972363	0.9726719	0.972363	0
2019-01-05 23:30:00	0.972637	0.9726164	0.972637	0
2019-01-05 23:35:00	0.972363	0.9725884	0.972363	0
2019-01-05 23:40:00	0.97209	0.9725332	0.97209	0
2019-01-05 23:45:00	0.972365	0.972505	0.972365	0
2019-01-05 23:50:00	0.972371	0.972477	0.972371	0
2019-01-05 23:55:00	0.972101	0.9724498	0.972101	0
2019-01-06 00:00:00	0.972104	0.9723951	0.972104	0
2019-01-06 00:05:00	0.9721	0.9723131	0.9721	0
2019-01-06 00:10:00	0.972377	0.9722871	0.972377	0
2019-01-06 00:15:00	0.972372	0.972288	0.972372	0
2019-01-06 00:20:00	0.972094	0.9722337	0.972094	0
2019-01-06 00:25:00	0.971825	0.9721799	0.971825	0
2019-01-06 00:30:00	0.971822	0.9721531	0.971822	0
2019-01-06 00:35:00	0.972095	0.9721261	0.972095	0
2019-01-06 00:40:00	0.972374	0.9721264	0.972374	0
2019-01-06 00:45:00	0.971829	0.9720992	0.971829	0
2019-01-06 00:50:00	0.971556	0.9720444	0.971556	0
2019-01-06 00:55:00	0.971557	0.9719901	0.971557	0
2019-01-06 01:00:00	0.971827	0.9719351	0.971827	0
2019-01-06 01:05:00	0.971829	0.9718808	0.971829	0
2019-01-06 01:10:00	0.971276	0.971799	0.971276	0
2019-01-06 01:15:00	0.971553	0.9717718	0.971553	0
2019-01-06 01:20:00	0.971823	0.9717719	0.971823	0
2019-01-06 01:25:00	0.971278	0.9716902	0.971278	0
2019-01-06 01:30:00	0.971822	0.971635	0.971822	0
2019-01-06 01:35:00	0.970991	0.9715512	0.970991	0
2019-01-06 01:40:00	0.971547	0.9715503	0.971547	0
2019-01-06 01:45:00	0.971551	0.9715497	0.971551	0
2019-01-06 01:50:00	0.97128	0.971495	0.97128	0
2019-01-06 01:55:00	0.97183	0.9714951	0.97183	0
2019-01-06 02:00:00	0.97155	0.9715225	0.97155	0
2019-01-06 02:05:00	0.971547	0.9715219	0.971547	0
2019-01-06 02:10:00	0.971277	0.9714673	0.971277	0
2019-01-06 02:15:00	0.971273	0.9714668	0.971273	0
2019-01-06 02:20:00	0.971278	0.9714124	0.971278	0
2019-01-06 02:25:00	0.971542	0.9714675	0.971542	0
2019-01-06 02:30:00	0.971267	0.9714395	0.971267	0
2019-01-06 02:35:00	0.970725	0.9713569	0.970725	0
2019-01-06 02:40:00	0.970722	0.9713011	0.970722	0
2019-01-06 02:45:00	0.971002	0.9712183	0.971002	0
2019-01-06 02:50:00	0.970731	0.9711364	0.970731	0
2019-01-06 02:55:00	0.971007	0.9710824	0.971007	0
2019-01-06 03:00:00	0.970729	0.9710276	0.970729	0
2019-01-06 03:05:00	0.97128	0.9710283	0.97128	0
2019-01-06 03:10:00	0.970733	0.9709738	0.970733	0
2019-01-06 03:15:00	0.971002	0.9709198	0.971002	0
2019-01-06 03:20:00	0.970731	0.9708662	0.970731	0
2019-01-06 03:25:00	0.971007	0.9708944	0.971007	0
2019-01-06 03:30:00	0.971009	0.9709231	0.971009	0
2019-01-06 03:35:00	0.970454	0.9708683	0.970454	0
2019-01-06 03:40:00	0.970457	0.9708409	0.970457	0
2019-01-06 03:45:00	0.970179	0.9707581	0.970179	0
2019-01-06 03:50:00	0.970451	0.9707303	0.970451	0
2019-01-06 03:55:00	0.970724	0.9706747	0.970724	0
2019-01-06 04:00:00	0.970454	0.9706468	0.970454	0
2019-01-06 04:05:00	0.97045	0.9705916	0.97045	0
2019-01-06 04:10:00	0.970454	0.9705639	0.970454	0
2019-01-06 04:15:00	0.971006	0.9705638	0.971006	0
2019-01-06 04:20:00	0.970459	0.9705088	0.970459	0
2019-01-06 04:25:00	0.970186	0.970482	0.970186	0
2019-01-06 04:30:00	0.970187	0.970455	0.970187	0
2019-01-06 04:35:00	0.970187	0.9704558	0.970187	0
2019-01-06 04:40:00	0.969913	0.970402	0.969913	0
2019-01-06 04:45:00	0.970188	0.9703484	0.970188	0
2019-01-06 04:50:00	0.970188	0.9703218	0.970188	0
2019-01-06 04:55:00	0.970182	0.970295	0.970182	0
2019-01-06 05:00:00	0.970452	0.9702948	0.970452	0
2019-01-06 05:05:00	0.970181	0.9702123	0.970181	0
2019-01-06 05:10:00	0.96991	0.9701574	0.96991	0
2019-01-06 05:15:00	0.969904	0.9701292	0.969904	0
2019-01-06 05:20:00	0.969908	0.9701013	0.969908	0
2019-01-06 05:25:00	0.96991	0.9700736	0.96991	0
2019-01-06 05:30:00	0.969911	0.9700734	0.969911	0
2019-01-06 05:35:00	0.969638	0.9700184	0.969638	0
2019-01-06 05:40:00	0.969906	0.9699902	0.969906	0
2019-01-06 05:45:00	0.96908	0.96988	0.96908	0
2019-01-06 05:50:00	0.969907	0.9698255	0.969907	0
2019-01-06 05:55:00	0.969635	0.9697709	0.969635	0
2019-01-06 06:00:00	0.969637	0.9697436	0.969637	0
2019-01-06 06:05:00	0.969631	0.9697163	0.969631	0
2019-01-06 06:10:00	0.96936	0.9696615	0.96936	0
2019-01-06 06:15:00	0.969362	0.9696067	0.969362	0
2019-01-06 06:20:00	0.969363	0.9695519	0.969363	0
2019-01-06 06:25:00	0.969632	0.9695513	0.969632	0
2019-01-06 06:30:00	0.969361	0.9694968	0.969361	0
2019-01-06 06:35:00	0.969088	0.9694976	0.969088	0
2019-01-06 06:40:00	0.969638	0.9694707	0.969638	0
2019-01-06 06:45:00	0.968815	0.9693887	0.968815	0
2019-01-06 06:50:00	0.969358	0.9693608	0.969358	0
2019-01-06 06:55:00	0.96936	0.9693337	0.96936	0
2019-01-06 07:00:00	0.969088	0.9693065	0.969088	0
2019-01-06 07:05:00	0.969083	0.9692786	0.969083	0
2019-01-06 07:10:00	0.969086	0.9692509	0.969086	0
2019-01-06 07:15:00	0.969088	0.9691965	0.969088	0
2019-01-06 07:20:00	0.968815	0.9691419	0.968815	0
2019-01-06 07:25:00	0.968815	0.9691146	0.968815	0
2019-01-06 07:30:00	0.96909	0.9690598	0.96909	0
2019-01-06 07:35:00	0.968816	0.9690599	0.968816	0
2019-01-06 07:40:00	0.969085	0.9690326	0.969085	0
2019-01-06 07:45:00	0.969087	0.9690053	0.969087	0
2019-01-06 07:50:00	0.969088	0.9690053	0.969088	0
2019-01-06 07:55:00	0.968803	0.9689773	0.968803	0
2019-01-06 08:00:00	0.968527	0.9689214	0.968527	0
2019-01-06 08:05:00	0.968801	0.9688927	0.968801	0
2019-01-06 08:10:00	0.969076	0.9689188	0.969076	0
2019-01-06 08:15:00	0.968807	0.968918	0.968807	0
2019-01-06 08:20:00	0.968529	0.9688619	0.968529	0
2019-01-06 08:25:00	0.968534	0.9688337	0.968534	0
2019-01-06 08:30:00	0.968263	0.9687515	0.968263	0
2019-01-06 08:35:00	0.968539	0.9686967	0.968539	0
2019-01-06 08:40:00	0.968535	0.9686414	0.968535	0
2019-01-06 08:45:00	0.968537	0.9686148	0.968537	0
2019-01-06 08:50:00	0.968265	0.9685886	0.968265	0
2019-01-06 08:55:00	0.968533	0.9685618	0.968533	0
2019-01-06 09:00:00	0.967988	0.968453	0.967988	0
2019-01-06 09:05:00	0.968532	0.9684255	0.968532	0
2019-01-06 09:10:00	0.968262	0.9683988	0.968262	0
2019-01-06 09:15:00	0.968264	0.9683718	0.968264	0
2019-01-06 09:20:00	0.967984	0.9683439	0.967984	0
2019-01-06 09:25:00	0.967988	0.9682888	0.967988	0
2019-01-06 09:30:00	0.96799	0.9682343	0.96799	0
2019-01-06 09:35:00	0.967717	0.9681523	0.967717	0
2019-01-06 09:40:00	0.967992	0.968125	0.967992	0
2019-01-06 09:45:00	0.967987	0.9680704	0.967987	0
2019-01-06 09:50:00	0.96799	0.9680706	0.96799	0
2019-01-06 09:55:00	0.967984	0.9680158	0.967984	0
2019-01-06 10:00:00	0.967713	0.9679609	0.967713	0
2019-01-06 10:05:00	0.96799	0.9679335	0.96799	0
2019-01-06 10:10:00	0.967986	0.9679337	0.967986	0
2019-01-06 10:15:00	0.967715	0.9679064	0.967715	0
2019-01-06 10:20:00	0.967716	0.967879	0.967716	0
2019-01-06 10:25:00	0.966888	0.9677961	0.966888	0
2019-01-06 10:30:00	0.967714	0.9677683	0.967714	0
2019-01-06 10:35:00	0.967442	0.9677138	0.967442	0
2019-01-06 10:40:00	0.967443	0.9676591	0.967443	0
2019-01-06 10:45:00	0.967437	0.9676044	0.967437	0
2019-01-06 10:50:00	0.967714	0.9676045	0.967714	0
2019-01-06 10:55:00	0.967168	0.9675223	0.967168	0
2019-01-06 11:00:00	0.967443	0.967468	0.967443	0
2019-01-06 11:05:00	0.967444	0.9674409	0.967444	0
2019-01-06 11:10:00	0.96717	0.9673863	0.96717	0
2019-01-06 11:15:00	0.967445	0.967442	0.967445	0
2019-01-06 11:20:00	0.967438	0.9674144	0.967438	0
2019-01-06 11:25:00	0.967167	0.9673869	0.967167	0
2019-01-06 11:30:00	0.967442	0.9673868	0.967442	0
2019-01-06 11:35:00	0.967443	0.9673874	0.967443	0
2019-01-06 11:40:00	0.96717	0.967333	0.96717	0
2019-01-06 11:45:00	0.967163	0.9673325	0.967163	0
2019-01-06 11:50:00	0.967166	0.9673048	0.967166	0
2019-01-06 11:55:00	0.967435	0.9673039	0.967435	0
2019-01-06 12:00:00	0.967432	0.9673301	0.967432	0
2019-01-06 12:05:00	0.966888	0.9672744	0.966888	0
2019-01-06 12:10:00	0.967159	0.9672465	0.967159	0
2019-01-06 12:15:00	0.966882	0.967218	0.966882	0
2019-01-06 12:20:00	0.966887	0.9671625	0.966887	0
2019-01-06 12:25:00	0.96716	0.9671342	0.96716	0
2019-01-06 12:30:00	0.967164	0.9671336	0.967164	0
2019-01-06 12:35:00	0.966892	0.9671065	0.966892	0
2019-01-06 12:40:00	0.966887	0.9670786	0.966887	0
2019-01-06 12:45:00	0.96689	0.9670241	0.96689	0
2019-01-06 12:50:00	0.966893	0.9669702	0.966893	0
2019-01-06 12:55:00	0.966887	0.9669701	0.966887	0
2019-01-06 13:00:00	0.966891	0.9669433	0.966891	0
2019-01-06 13:05:00	0.966893	0.9669444	0.966893	0
2019-01-06 13:10:00	0.966894	0.9669451	0.966894	0
2019-01-06 13:15:00	0.966341	0.9668632	0.966341	0
2019-01-06 13:20:00	0.966618	0.9668086	0.966618	0
2019-01-06 13:25:00	0.966887	0.9668081	0.966887	0
2019-01-06 13:30:00	0.966891	0.9668085	0.966891	0
2019-01-06 13:35:00	0.966893	0.9668088	0.966893	0
2019-01-06 13:40:00	0.966894	0.9668089	0.966894	0
2019-01-06 13:45:00	0.966895	0.9668097	0.966895	0
2019-01-06 13:50:00	0.966896	0.9668102	0.966896	0
2019-01-06 13:55:00	0.966622	0.9667831	0.966622	0
2019-01-06 14:00:00	0.966348	0.9667285	0.966348	0
2019-01-06 14:05:00	0.966348	0.9667292	0.966348	0
2019-01-06 14:10:00	0.966341	0.9667015	0.966341	0
2019-01-06 14:15:00	0.966344	0.9666472	0.966344	0
2019-01-06 14:20:00	0.96662	0.9666201	0.96662	0
2019-01-06 14:25:00	0.966895	0.9666203	0.966895	0
2019-01-06 14:30:00	0.966342	0.9665651	0.966342	0
2019-01-06 14:35:00	0.966344	0.96651	0.966344	0
2019-01-06 14:40:00	0.966071	0.9664275	0.966071	0
2019-01-06 14:45:00	0.966347	0.9664	0.966347	0
2019-01-06 14:50:00	0.966342	0.9663994	0.966342	0
2019-01-06 14:55:00	0.966337	0.9663983	0.966337	0
2019-01-06 15:00:00	0.966341	0.9663983	0.966341	0
2019-01-06 15:05:00	0.96607	0.9663709	0.96607	0
2019-01-06 15:10:00	0.966338	0.9663427	0.966338	0
2019-01-06 15:15:00	0.965794	0.9662326	0.965794	0
2019-01-06 15:20:00	0.96607	0.9662054	0.96607	0
2019-01-06 15:25:00	0.966072	0.9661782	0.966072	0
2019-01-06 15:30:00	0.966072	0.9661783	0.966072	0
2019-01-06 15:35:00	0.966073	0.9661509	0.966073	0
2019-01-06 15:40:00	0.966067	0.9661234	0.966067	0
2019-01-06 15:45:00	0.966069	0.9660966	0.966069	0
2019-01-06 15:50:00	0.965796	0.9660421	0.965796	0
2019-01-06 15:55:00	0.965798	0.9660149	0.965798	0
2019-01-06 16:00:00	0.965799	0.965961	0.965799	0
2019-01-06 16:05:00	0.965525	0.9659341	0.965525	0
2019-01-06 16:10:00	0.965799	0.965907	0.965799	0
2019-01-06 16:15:00	0.965251	0.9658249	0.965251	0
2019-01-06 16:20:00	0.965799	0.9657976	0.965799	0
2019-01-06 16:25:00	0.965525	0.9657428	0.965525	0
2019-01-06 16:30:00	0.965525	0.9656886	0.965525	0
2019-01-06 16:35:00	0.965799	0.9656616	0.965799	0
2019-01-06 16:40:00	0.965251	0.9656071	0.965251	0
2019-01-06 16:45:00	0.965251	0.9655524	0.965251	0
2019-01-06 16:50:00	0.965525	0.965525	0.965525	0
2019-01-06 16:55:00	0.965251	0.9654976	0.965251	0
2019-01-06 17:00:00	0.965245	0.9654422	0.965245	0
2019-01-06 17:05:00	0.965248	0.9654419	0.965248	0
2019-01-06 17:10:00	0.965249	0.9653869	0.965249	0
2019-01-06 17:15:00	0.965524	0.9653868	0.965524	0
2019-01-06 17:20:00	0.96525	0.9653593	0.96525	0
2019-01-06 17:25:00	0.96525	0.9653044	0.96525	0
2019-01-06 17:30:00	0.964977	0.965277	0.964977	0
2019-01-06 17:35:00	0.96497	0.9652489	0.96497	0
2019-01-06 17:40:00	0.965247	0.9652211	0.965247	0
2019-01-06 17:45:00	0.965241	0.9652201	0.965241	0
2019-01-06 17:50:00	0.96497	0.9651926	0.96497	0
2019-01-06 17:55:00	0.964968	0.9651646	0.964968	0
2019-01-06 18:00:00	0.965245	0.9651642	0.965245	0
2019-01-06 18:05:00	0.964699	0.9650817	0.964699	0
2019-01-06 18:10:00	0.964975	0.9650542	0.964975	0
2019-01-06 18:15:00	0.96497	0.9650262	0.96497	0
2019-01-06 18:20:00	0.964966	0.9650251	0.964966	0
2019-01-06 18:25:00	0.964689	0.964997	0.964689	0
2019-01-06 18:30:00	0.964694	0.9649417	0.964694	0
2019-01-06 18:35:00	0.964971	0.9649147	0.964971	0
2019-01-06 18:40:00	0.964973	0.964915	0.964973	0
2019-01-06 18:45:00	0.964426	0.9648608	0.964426	0
2019-01-06 18:50:00	0.964696	0.9648059	0.964696	0
2019-01-06 18:55:00	0.964698	0.9648058	0.964698	0
2019-01-06 19:00:00	0.964144	0.9647227	0.964144	0
2019-01-06 19:05:00	0.964415	0.9646672	0.964415	0
2019-01-06 19:10:00	0.964694	0.96464	0.964694	0
2019-01-06 19:15:00	0.964416	0.9646127	0.964416	0
2019-01-06 19:20:00	0.964146	0.9645579	0.964146	0
2019-01-06 19:25:00	0.964697	0.9645305	0.964697	0
2019-01-06 19:30:00	0.963602	0.9643934	0.963602	0
2019-01-06 19:35:00	0.964701	0.9644209	0.964701	0
2019-01-06 19:40:00	0.964153	0.9643666	0.964153	0
2019-01-06 19:45:00	0.964146	0.9643114	0.964146	0
2019-01-06 19:50:00	0.964149	0.9643119	0.964149	0
2019-01-06 19:55:00	0.964151	0.9642855	0.964151	0
2019-01-06 20:00:00	0.964145	0.9642306	0.964145	0
2019-01-06 20:05:00	0.964148	0.9642038	0.964148	0
2019-01-06 20:10:00	0.96415	0.9642042	0.96415	0
2019-01-06 20:15:00	0.963877	0.9641222	0.963877	0
2019-01-06 20:20:00	0.963878	0.9641498	0.963878	0
2019-01-06 20:25:00	0.963873	0.964067	0.963873	0
2019-01-06 20:30:00	0.963876	0.9640393	0.963876	0
2019-01-06 20:35:00	0.964151	0.9640398	0.964151	0
2019-01-06 20:40:00	0.963866	0.9640115	0.963866	0
2019-01-06 20:45:00	0.964145	0.9640109	0.964145	0
2019-01-06 20:50:00	0.963869	0.9639833	0.963869	0
2019-01-06 20:55:00	0.963598	0.9639283	0.963598	0
2019-01-06 21:00:00	0.963875	0.9639008	0.963875	0
2019-01-06 21:05:00	0.964146	0.9639277	0.964146	0
2019-01-06 21:10:00	0.964149	0.9639548	0.964149	0
2019-01-06 21:15:00	0.96387	0.9639545	0.96387	0
2019-01-06 21:20:00	0.963599	0.9639268	0.963599	0
2019-01-06 21:25:00	0.963875	0.9638992	0.963875	0
2019-01-06 21:30:00	0.963603	0.9638729	0.963603	0
2019-01-06 21:35:00	0.963604	0.9638188	0.963604	0
2019-01-06 21:40:00	0.963604	0.9637923	0.963604	0
2019-01-06 21:45:00	0.963605	0.963793	0.963605	0
2019-01-06 21:50:00	0.963605	0.963766	0.963605	0
2019-01-06 21:55:00	0.963605	0.9637119	0.963605	0
2019-01-06 22:00:00	0.96388	0.963685	0.96388	0
2019-01-06 22:05:00	0.963326	0.9636306	0.963326	0
2019-01-06 22:10:00	0.963602	0.9636309	0.963602	0
2019-01-06 22:15:00	0.963055	0.9635489	0.963055	0
2019-01-06 22:20:00	0.96333	0.9635216	0.96333	0
2019-01-06 22:25:00	0.963598	0.963521	0.963598	0
2019-01-06 22:30:00	0.9636	0.9635206	0.9636	0
2019-01-06 22:35:00	0.963328	0.9634929	0.963328	0
2019-01-06 22:40:00	0.963878	0.9635202	0.963878	0
2019-01-06 22:45:00	0.96333	0.9634927	0.96333	0
2019-01-06 22:50:00	0.963056	0.9634103	0.963056	0
2019-01-06 22:55:00	0.963331	0.9634108	0.963331	0
2019-01-06 23:00:00	0.963331	0.9633837	0.963331	0
2019-01-06 23:05:00	0.963057	0.9633839	0.963057	0
2019-01-06 23:10:00	0.963057	0.9633566	0.963057	0
2019-01-06 23:15:00	0.963057	0.9633025	0.963057	0
2019-01-06 23:20:00	0.963057	0.9632482	0.963057	0
2019-01-06 23:25:00	0.963051	0.9632205	0.963051	0
2019-01-06 23:30:00	0.963053	0.963138	0.963053	0
2019-01-06 23:35:00	0.963055	0.9631105	0.963055	0
2019-01-06 23:40:00	0.963056	0.9631105	0.963056	0
2019-01-06 23:45:00	0.962782	0.9630556	0.962782	0
2019-01-06 23:50:00	0.962782	0.9630007	0.962782	0
2019-01-06 23:55:00	0.962782	0.9629732	0.962782	0
2019-01-07 00:00:00	0.962508	0.9629183	0.962508	0
2019-01-07 00:05:00	0.962508	0.9628634	0.962508	0
2019-01-07 00:10:00	0.962503	0.962808	0.962503	0
2019-01-07 00:15:00	0.962779	0.9627808	0.962779	0
2019-01-07 00:20:00	0.96278	0.9627535	0.96278	0
2019-01-07 00:25:00	0.962507	0.9626987	0.962507	0
2019-01-07 00:30:00	0.962782	0.9626713	0.962782	0
2019-01-07 00:35:00	0.962508	0.9626439	0.962508	0
2019-01-07 00:40:00	0.962508	0.9626165	0.962508	0
2019-01-07 00:45:00	0.962783	0.9626166	0.962783	0
2019-01-07 00:50:00	0.962783	0.9626441	0.962783	0
2019-01-07 00:55:00	0.962229	0.9626162	0.962229	0
2019-01-07 01:00:00	0.962498	0.9626157	0.962498	0
2019-01-07 01:05:00	0.962502	0.962588	0.962502	0
2019-01-07 01:10:00	0.962504	0.9625604	0.962504	0
2019-01-07 01:15:00	0.96278	0.9625877	0.96278	0
2019-01-07 01:20:00	0.962232	0.9625327	0.962232	0
2019-01-07 01:25:00	0.9625	0.9625319	0.9625	0
2019-01-07 01:30:00	0.962229	0.962504	0.962229	0
2019-01-07 01:35:00	0.962231	0.9624488	0.962231	0
2019-01-07 01:40:00	0.962506	0.9624211	0.962506	0
2019-01-07 01:45:00	0.962233	0.9624215	0.962233	0
2019-01-07 01:50:00	0.962776	0.9624493	0.962776	0
2019-01-07 01:55:00	0.96223	0.9624221	0.96223	0
2019-01-07 02:00:00	0.961957	0.9623674	0.961957	0
2019-01-07 02:05:00	0.962232	0.9623126	0.962232	0
2019-01-07 02:10:00	0.961685	0.9622579	0.961685	0
2019-01-07 02:15:00	0.961959	0.9622038	0.961959	0
2019-01-07 02:20:00	0.962234	0.9622043	0.962234	0
2019-01-07 02:25:00	0.962234	0.9622046	0.962234	0
2019-01-07 02:30:00	0.96196	0.96215	0.96196	0
2019-01-07 02:35:00	0.962234	0.9621501	0.962234	0
2019-01-07 02:40:00	0.961679	0.9620404	0.961679	0
2019-01-07 02:45:00	0.961956	0.962013	0.961956	0
2019-01-07 02:50:00	0.961683	0.9619856	0.961683	0
2019-01-07 02:55:00	0.961684	0.9619308	0.961684	0
2019-01-07 03:00:00	0.961958	0.9619581	0.961958	0
2019-01-07 03:05:00	0.961685	0.9619307	0.961685	0
2019-01-07 03:10:00	0.961411	0.9618484	0.961411	0
2019-01-07 03:15:00	0.961959	0.9618209	0.961959	0
2019-01-07 03:20:00	0.96196	0.9618209	0.96196	0
2019-01-07 03:25:00	0.962234	0.9618209	0.962234	0
2019-01-07 03:30:00	0.96196	0.961849	0.96196	0
2019-01-07 03:35:00	0.961685	0.9618219	0.961685	0
2019-01-07 03:40:00	0.961685	0.9618221	0.961685	0
2019-01-07 03:45:00	0.961685	0.9618222	0.961685	0
2019-01-07 03:50:00	0.961685	0.9617949	0.961685	0
2019-01-07 03:55:00	0.961406	0.961767	0.961406	0
2019-01-07 04:00:00	0.961682	0.9617941	0.961682	0
2019-01-07 04:05:00	0.961683	0.9617665	0.961683	0
2019-01-07 04:10:00	0.961958	0.9617663	0.961958	0
2019-01-07 04:15:00	0.961685	0.9617114	0.961685	0
2019-01-07 04:20:00	0.961411	0.9616565	0.961411	0
2019-01-07 04:25:00	0.961685	0.9616565	0.961685	0
2019-01-07 04:30:00	0.96168	0.961656	0.96168	0
2019-01-07 04:35:00	0.961956	0.9616831	0.961956	0
2019-01-07 04:40:00	0.961683	0.9616829	0.961683	0
2019-01-07 04:45:00	0.961135	0.9616558	0.961135	0
2019-01-07 04:50:00	0.961679	0.9616555	0.961679	0
2019-01-07 04:55:00	0.961681	0.9616553	0.961681	0
2019-01-07 05:00:00	0.961409	0.9616004	0.961409	0
2019-01-07 05:05:00	0.961403	0.9615722	0.961403	0
2019-01-07 05:10:00	0.961399	0.961571	0.961399	0
2019-01-07 05:15:00	0.961404	0.9615429	0.961404	0
2019-01-07 05:20:00	0.961955	0.9615704	0.961955	0
2019-01-07 05:25:00	0.961396	0.9615144	0.961396	0
2019-01-07 05:30:00	0.96195	0.9615411	0.96195	0
2019-01-07 05:35:00	0.961398	0.9615674	0.961398	0
2019-01-07 05:40:00	0.961677	0.9615672	0.961677	0
2019-01-07 05:45:00	0.961406	0.9615397	0.961406	0
2019-01-07 05:50:00	0.961682	0.961567	0.961682	0
2019-01-07 05:55:00	0.961404	0.9615671	0.961404	0
2019-01-07 06:00:00	0.961132	0.9615404	0.961132	0
2019-01-07 06:05:00	0.961134	0.9615134	0.961134	0
2019-01-07 06:10:00	0.961671	0.961485	0.961671	0
2019-01-07 06:15:00	0.96139	0.9614844	0.96139	0
2019-01-07 06:20:00	0.961398	0.9614292	0.961398	0
2019-01-07 06:25:00	0.961403	0.9614297	0.961403	0
2019-01-07 06:30:00	0.961132	0.9613752	0.961132	0
2019-01-07 06:35:00	0.961403	0.9613749	0.961403	0
2019-01-07 06:40:00	0.961405	0.9613472	0.961405	0
2019-01-07 06:45:00	0.961402	0.961347	0.961402	0
2019-01-07 06:50:00	0.961405	0.9613743	0.961405	0
2019-01-07 06:55:00	0.960859	0.9613468	0.960859	0
2019-01-07 07:00:00	0.961134	0.9612931	0.961134	0
2019-01-07 07:05:00	0.961135	0.9612676	0.961135	0
2019-01-07 07:10:00	0.961136	0.9612414	0.961136	0
2019-01-07 07:15:00	0.960855	0.9611866	0.960855	0
2019-01-07 07:20:00	0.961121	0.9611855	0.961121	0
2019-01-07 07:25:00	0.961114	0.9611566	0.961114	0
2019-01-07 07:30:00	0.961397	0.9611558	0.961397	0
2019-01-07 07:35:00	0.961402	0.9611558	0.961402	0
2019-01-07 07:40:00	0.961119	0.9611272	0.961119	0
2019-01-07 07:45:00	0.961125	0.9611538	0.961125	0
2019-01-07 07:50:00	0.961397	0.9611801	0.961397	0
2019-01-07 07:55:00	0.960847	0.9611513	0.960847	0
2019-01-07 08:00:00	0.961127	0.9611504	0.961127	0
2019-01-07 08:05:00	0.961125	0.9611774	0.961125	0
2019-01-07 08:10:00	0.961404	0.9612057	0.961404	0
2019-01-07 08:15:00	0.960846	0.9611789	0.960846	0
2019-01-07 08:20:00	0.961389	0.9611781	0.961389	0
2019-01-07 08:25:00	0.961123	0.9611502	0.961123	0
2019-01-07 08:30:00	0.961123	0.9611506	0.961123	0
2019-01-07 08:35:00	0.960847	0.9611228	0.960847	0
2019-01-07 08:40:00	0.960846	0.9610677	0.960846	0
2019-01-07 08:45:00	0.960847	0.9610677	0.960847	0
2019-01-07 08:50:00	0.96112	0.961067	0.96112	0
2019-01-07 08:55:00	0.960845	0.961039	0.960845	0
2019-01-07 09:00:00	0.960291	0.9609277	0.960291	0
2019-01-07 09:05:00	0.961117	0.9609548	0.961117	0
2019-01-07 09:10:00	0.96085	0.9609009	0.96085	0
2019-01-07 09:15:00	0.961122	0.9609008	0.961122	0
2019-01-07 09:20:00	0.960847	0.9608732	0.960847	0
2019-01-07 09:25:00	0.96112	0.9609005	0.96112	0
2019-01-07 09:30:00	0.961121	0.960928	0.961121	0
2019-01-07 09:35:00	0.96112	0.9609553	0.96112	0
2019-01-07 09:40:00	0.960845	0.9609278	0.960845	0
2019-01-07 09:45:00	0.961126	0.9609559	0.961126	0
2019-01-07 09:50:00	0.960856	0.9610124	0.960856	0
2019-01-07 09:55:00	0.960846	0.9609853	0.960846	0
2019-01-07 10:00:00	0.96084	0.9609843	0.96084	0
2019-01-07 10:05:00	0.961116	0.9609837	0.961116	0
2019-01-07 10:10:00	0.961118	0.9610108	0.961118	0
2019-01-07 10:15:00	0.960851	0.9609839	0.960851	0
2019-01-07 10:20:00	0.960848	0.9609566	0.960848	0
2019-01-07 10:25:00	0.961123	0.9609569	0.961123	0
2019-01-07 10:30:00	0.960299	0.9609023	0.960299	0
2019-01-07 10:35:00	0.961127	0.9609024	0.961127	0
2019-01-07 10:40:00	0.961118	0.9609286	0.961118	0
2019-01-07 10:45:00	0.960851	0.9609291	0.960851	0
2019-01-07 10:50:00	0.960855	0.9609306	0.960855	0
2019-01-07 10:55:00	0.960852	0.9609042	0.960852	0
2019-01-07 11:00:00	0.960856	0.960878	0.960856	0
2019-01-07 11:05:00	0.960579	0.9608508	0.960579	0
2019-01-07 11:10:00	0.960856	0.9608516	0.960856	0
2019-01-07 11:15:00	0.960578	0.9607971	0.960578	0
2019-01-07 11:20:00	0.960844	0.9608516	0.960844	0
2019-01-07 11:25:00	0.960845	0.9608234	0.960845	0
2019-01-07 11:30:00	0.960845	0.9607961	0.960845	0
2019-01-07 11:35:00	0.961114	0.9608224	0.961114	0
2019-01-07 11:40:00	0.960841	0.960821	0.960841	0
2019-01-07 11:45:00	0.960568	0.9607926	0.960568	0
2019-01-07 11:50:00	0.96057	0.960764	0.96057	0
2019-01-07 11:55:00	0.960851	0.9607912	0.960851	0
2019-01-07 12:00:00	0.960849	0.9607905	0.960849	0
2019-01-07 12:05:00	0.960573	0.96079	0.960573	0
2019-01-07 12:10:00	0.960847	0.9607903	0.960847	0
2019-01-07 12:15:00	0.960573	0.9607631	0.960573	0
2019-01-07 12:20:00	0.960841	0.9607627	0.960841	0
2019-01-07 12:25:00	0.960289	0.9606802	0.960289	0
2019-01-07 12:30:00	0.960572	0.9606533	0.960572	0
2019-01-07 12:35:00	0.960852	0.9606817	0.960852	0
2019-01-07 12:40:00	0.960575	0.9606822	0.960575	0
2019-01-07 12:45:00	0.960842	0.9606813	0.960842	0
2019-01-07 12:50:00	0.960844	0.9606808	0.960844	0
2019-01-07 12:55:00	0.960844	0.9607079	0.960844	0
2019-01-07 13:00:00	0.832003	0.9478235	0.832003	0
2019-01-07 13:05:00	0.836399	0.9354061	0.836399	0
2019-01-07 13:10:00	0.836751	0.9229971	0.836751	0
2019-01-07 13:15:00	0.836723	0.9106405	0.836723	0
2019-01-07 13:20:00	0.837293	0.8983126	0.837293	0
2019-01-07 13:25:00	0.836337	0.8858611	0.836337	0
2019-01-07 13:30:00	0.832004	0.873004	0.832004	0
2019-01-07 13:35:00	0.836885	0.8606083	0.836885	0
2019-01-07 13:40:00	0.836882	0.8482121	0.836882	0
2019-01-07 13:45:00	0.837021	0.8358298	0.837021	0
2019-01-07 13:50:00	0.836831	0.8363126	0.836831	0
2019-01-07 13:55:00	0.83721	0.8363937	0.83721	0
2019-01-07 14:00:00	0.833399	0.8360585	0.833399	0
2019-01-07 14:05:00	0.837704	0.8361566	0.837704	0
2019-01-07 14:10:00	0.83748	0.8361753	0.83748	0
2019-01-07 14:15:00	0.834792	0.8360208	0.834792	0
2019-01-07 14:20:00	0.836993	0.8365197	0.836993	0
2019-01-07 14:25:00	0.837156	0.8365468	0.837156	0
2019-01-07 14:30:00	0.836882	0.8365468	0.836882	0
2019-01-07 14:35:00	0.836881	0.8365328	0.836881	0
2019-01-07 14:40:00	0.832004	0.8360501	0.832004	0
2019-01-07 14:45:00	0.837289	0.836058	0.837289	0
2019-01-07 14:50:00	0.834795	0.8361976	0.834795	0
2019-01-07 14:55:00	0.837506	0.8361778	0.837506	0
2019-01-07 15:00:00	0.837263	0.8361561	0.837263	0
2019-01-07 15:05:00	0.837433	0.8364202	0.837433	0
2019-01-07 15:10:00	0.83732	0.8364529	0.83732	0
2019-01-07 15:15:00	0.833399	0.8360772	0.833399	0
2019-01-07 15:20:00	0.836881	0.8360771	0.836881	0
2019-01-07 15:25:00	0.837534	0.8361424	0.837534	0
2019-01-07 15:30:00	0.837534	0.8366954	0.837534	0
2019-01-07 15:35:00	0.837263	0.8366928	0.837263	0
2019-01-07 15:40:00	0.837696	0.8369829	0.837696	0
2019-01-07 15:45:00	0.837724	0.8370047	0.837724	0
2019-01-07 15:50:00	0.834793	0.8367577	0.834793	0
2019-01-07 15:55:00	0.834794	0.8364938	0.834794	0
2019-01-07 16:00:00	0.837373	0.8364991	0.837373	0
2019-01-07 16:05:00	0.837318	0.836891	0.837318	0
2019-01-07 16:10:00	0.837318	0.8369347	0.837318	0
2019-01-07 16:15:00	0.837561	0.8369374	0.837561	0
2019-01-07 16:20:00	0.837263	0.8369103	0.837263	0
2019-01-07 16:25:00	0.837101	0.8368941	0.837101	0
2019-01-07 16:30:00	0.836884	0.8368129	0.836884	0
2019-01-07 16:35:00	0.837156	0.8367561	0.837156	0
2019-01-07 16:40:00	0.83721	0.8369978	0.83721	0
2019-01-07 16:45:00	0.836722	0.8371906	0.836722	0
2019-01-07 16:50:00	0.837183	0.8371716	0.837183	0
2019-01-07 16:55:00	0.837074	0.8371472	0.837074	0
2019-01-07 17:00:00	0.836695	0.8370849	0.836695	0
2019-01-07 17:05:00	0.832004	0.8365292	0.832004	0
2019-01-07 17:10:00	0.837155	0.8365184	0.837155	0
2019-01-07 17:15:00	0.837047	0.836513	0.837047	0
2019-01-07 17:20:00	0.837159	0.8365405	0.837159	0
2019-01-07 17:25:00	0.836994	0.8365243	0.836994	0
2019-01-07 17:30:00	0.836994	0.8365027	0.836994	0
2019-01-07 17:35:00	0.8334	0.8361705	0.8334	0
2019-01-07 17:40:00	0.837102	0.8361624	0.837102	0
2019-01-07 17:45:00	0.836804	0.8361354	0.836804	0
2019-01-07 17:50:00	0.83675	0.8361409	0.83675	0
2019-01-07 17:55:00	0.837021	0.8366426	0.837021	0
2019-01-07 18:00:00	0.83661	0.8365881	0.83661	0
2019-01-07 18:05:00	0.836913	0.8365747	0.836913	0
2019-01-07 18:10:00	0.837184	0.8365772	0.837184	0
2019-01-07 18:15:00	0.837104	0.8365882	0.837104	0
2019-01-07 18:20:00	0.836834	0.8365722	0.836834	0
2019-01-07 18:25:00	0.836617	0.8368939	0.836617	0
2019-01-07 18:30:00	0.836888	0.8368725	0.836888	0
2019-01-07 18:35:00	0.836781	0.8368702	0.836781	0
2019-01-07 18:40:00	0.837051	0.8369003	0.837051	0
2019-01-07 18:45:00	0.836943	0.8368925	0.836943	0
2019-01-07 18:50:00	0.836807	0.8369122	0.836807	0
2019-01-07 18:55:00	0.836888	0.8369097	0.836888	0
2019-01-07 19:00:00	0.836535	0.8368448	0.836535	0
2019-01-07 19:05:00	0.836606	0.836795	0.836606	0
2019-01-07 19:10:00	0.836776	0.8367892	0.836776	0
2019-01-07 19:15:00	0.836831	0.8368106	0.836831	0
2019-01-07 19:20:00	0.836887	0.8368105	0.836887	0
2019-01-07 19:25:00	0.836337	0.8367661	0.836337	0
2019-01-07 19:30:00	0.836507	0.8367117	0.836507	0
2019-01-07 19:35:00	0.837157	0.8367331	0.837157	0
2019-01-07 19:40:00	0.836778	0.8367302	0.836778	0
2019-01-07 19:45:00	0.836617	0.8367031	0.836617	0
2019-01-07 19:50:00	0.836699	0.8367195	0.836699	0
2019-01-07 19:55:00	0.836615	0.8367204	0.836615	0
2019-01-07 20:00:00	0.836863	0.8367291	0.836863	0
2019-01-07 20:05:00	0.836781	0.8367241	0.836781	0
2019-01-07 20:10:00	0.836835	0.8367189	0.836835	0
2019-01-07 20:15:00	0.836645	0.8367497	0.836645	0
2019-01-07 20:20:00	0.8334	0.836439	0.8334	0
2019-01-07 20:25:00	0.836427	0.836366	0.836427	0
2019-01-07 20:30:00	0.836454	0.8363336	0.836454	0
2019-01-07 20:35:00	0.836454	0.8363173	0.836454	0
2019-01-07 20:40:00	0.836454	0.8362928	0.836454	0
2019-01-07 20:45:00	0.836427	0.836274	0.836427	0
2019-01-07 20:50:00	0.836454	0.8362331	0.836454	0
2019-01-07 20:55:00	0.836183	0.8361733	0.836183	0
2019-01-07 21:00:00	0.836372	0.836127	0.836372	0
2019-01-07 21:05:00	0.8334	0.8358025	0.8334	0
2019-01-07 21:10:00	0.836724	0.8361349	0.836724	0
2019-01-07 21:15:00	0.836453	0.8361375	0.836453	0
2019-01-07 21:20:00	0.836616	0.8361537	0.836616	0
2019-01-07 21:25:00	0.836336	0.8361419	0.836336	0
2019-01-07 21:30:00	0.8334	0.8358365	0.8334	0
2019-01-07 21:35:00	0.836065	0.8358003	0.836065	0
2019-01-07 21:40:00	0.836129	0.8357678	0.836129	0
2019-01-07 21:45:00	0.834795	0.835629	0.834795	0
2019-01-07 21:50:00	0.836238	0.8356156	0.836238	0
2019-01-07 21:55:00	0.836184	0.835894	0.836184	0
2019-01-07 22:00:00	0.836536	0.8358752	0.836536	0
2019-01-07 22:05:00	0.836183	0.8358482	0.836183	0
2019-01-07 22:10:00	0.836508	0.8358374	0.836508	0
2019-01-07 22:15:00	0.835787	0.8357825	0.835787	0
2019-01-07 22:20:00	0.836209	0.8360634	0.836209	0
2019-01-07 22:25:00	0.835911	0.836048	0.835911	0
2019-01-07 22:30:00	0.836372	0.8360723	0.836372	0
2019-01-07 22:35:00	0.836238	0.8362166	0.836238	0
2019-01-07 22:40:00	0.836211	0.8362139	0.836211	0
2019-01-07 22:45:00	0.836212	0.8362167	0.836212	0
2019-01-07 22:50:00	0.836402	0.8362033	0.836402	0
2019-01-07 22:55:00	0.836131	0.8361981	0.836131	0
2019-01-07 23:00:00	0.83061	0.8356083	0.83061	0
2019-01-07 23:05:00	0.836293	0.8356589	0.836293	0
2019-01-07 23:10:00	0.836212	0.8356592	0.836212	0
2019-01-07 23:15:00	0.835787	0.8356468	0.835787	0
2019-01-07 23:20:00	0.83061	0.8350706	0.83061	0
2019-01-07 23:25:00	0.836156	0.8350624	0.836156	0
2019-01-07 23:30:00	0.835966	0.8350379	0.835966	0
2019-01-07 23:35:00	0.83621	0.8350377	0.83621	0
2019-01-07 23:40:00	0.835832	0.8349807	0.835832	0
2019-01-07 23:45:00	0.836265	0.8349941	0.836265	0
2019-01-07 23:50:00	0.836509	0.835584	0.836509	0
2019-01-07 23:55:00	0.836021	0.8355568	0.836021	0
2019-01-08 00:00:00	0.836265	0.8355621	0.836265	0
2019-01-08 00:05:00	0.836238	0.8356072	0.836238	0
2019-01-08 00:10:00	0.835968	0.836143	0.835968	0
2019-01-08 00:15:00	0.836402	0.8361676	0.836402	0
2019-01-08 00:20:00	0.83605	0.836176	0.83605	0
2019-01-08 00:25:00	0.836132	0.8361682	0.836132	0
2019-01-08 00:30:00	0.836024	0.8361874	0.836024	0
2019-01-08 00:35:00	0.83616	0.8361769	0.83616	0
2019-01-08 00:40:00	0.83635	0.836161	0.83635	0
2019-01-08 00:45:00	0.836431	0.836202	0.836431	0
2019-01-08 00:50:00	0.835789	0.8361544	0.835789	0
2019-01-08 00:55:00	0.836132	0.8361438	0.836132	0
2019-01-08 01:00:00	0.835943	0.8361413	0.835943	0
2019-01-08 01:05:00	0.836213	0.8361224	0.836213	0
2019-01-08 01:10:00	0.83605	0.8361224	0.83605	0
2019-01-08 01:15:00	0.835806	0.8360898	0.835806	0
2019-01-08 01:20:00	0.835752	0.8360626	0.835752	0
2019-01-08 01:25:00	0.83586	0.8360326	0.83586	0
2019-01-08 01:30:00	0.835996	0.8359972	0.835996	0
2019-01-08 01:35:00	0.835997	0.8359538	0.835997	0
2019-01-08 01:40:00	0.836051	0.83598	0.836051	0
2019-01-08 01:45:00	0.835699	0.8359367	0.835699	0
2019-01-08 01:50:00	0.836322	0.8359746	0.836322	0
2019-01-08 01:55:00	0.835862	0.8359395	0.835862	0
2019-01-08 02:00:00	0.835889	0.8359234	0.835889	0
2019-01-08 02:05:00	0.835563	0.8358991	0.835563	0
2019-01-08 02:10:00	0.835861	0.83591	0.835861	0
2019-01-08 02:15:00	0.836212	0.8359452	0.836212	0
2019-01-08 02:20:00	0.835778	0.8359234	0.835778	0
2019-01-08 02:25:00	0.836184	0.8359421	0.836184	0
2019-01-08 02:30:00	0.835779	0.8359149	0.835779	0
2019-01-08 02:35:00	0.83567	0.835912	0.83567	0
2019-01-08 02:40:00	0.835968	0.8358766	0.835968	0
2019-01-08 02:45:00	0.835725	0.8358629	0.835725	0
2019-01-08 02:50:00	0.836159	0.8358899	0.836159	0
2019-01-08 02:55:00	0.835618	0.8358954	0.835618	0
2019-01-08 03:00:00	0.835807	0.83589	0.835807	0
2019-01-08 03:05:00	0.836024	0.8358712	0.836024	0
2019-01-08 03:10:00	0.832006	0.835494	0.832006	0
2019-01-08 03:15:00	0.836185	0.8354941	0.836185	0
2019-01-08 03:20:00	0.835859	0.8355021	0.835859	0
2019-01-08 03:25:00	0.835589	0.835494	0.835589	0
2019-01-08 03:30:00	0.835779	0.8354751	0.835779	0
2019-01-08 03:35:00	0.835617	0.8354643	0.835617	0
2019-01-08 03:40:00	0.836078	0.8354562	0.836078	0
2019-01-08 03:45:00	0.832006	0.835095	0.832006	0
2019-01-08 03:50:00	0.836022	0.8351165	0.836022	0
2019-01-08 03:55:00	0.835968	0.8351109	0.835968	0
2019-01-08 04:00:00	0.835751	0.8354854	0.835751	0
2019-01-08 04:05:00	0.835914	0.8354583	0.835914	0
2019-01-08 04:10:00	0.835805	0.8354529	0.835805	0
2019-01-08 04:15:00	0.832006	0.8350946	0.832006	0
2019-01-08 04:20:00	0.835589	0.8350756	0.835589	0
2019-01-08 04:25:00	0.836023	0.8351162	0.836023	0
2019-01-08 04:30:00	0.835861	0.8350945	0.835861	0
2019-01-08 04:35:00	0.83559	0.8354529	0.83559	0
2019-01-08 04:40:00	0.835996	0.8354503	0.835996	0
2019-01-08 04:45:00	0.835671	0.8354206	0.835671	0
2019-01-08 04:50:00	0.836077	0.8354532	0.836077	0
2019-01-08 04:55:00	0.835617	0.8354235	0.835617	0
2019-01-08 05:00:00	0.835518	0.8353948	0.835518	0
2019-01-08 05:05:00	0.835943	0.8357885	0.835943	0
2019-01-08 05:10:00	0.83586	0.8358156	0.83586	0
2019-01-08 05:15:00	0.832005	0.8354138	0.832005	0
2019-01-08 05:20:00	0.836076	0.8354353	0.836076	0
2019-01-08 05:25:00	0.83575	0.8354513	0.83575	0
2019-01-08 05:30:00	0.83061	0.8349127	0.83061	0
2019-01-08 05:35:00	0.835398	0.8348854	0.835398	0
2019-01-08 05:40:00	0.83567	0.8348447	0.83567	0
2019-01-08 05:45:00	0.835399	0.8348229	0.835399	0
2019-01-08 05:50:00	0.835535	0.8348246	0.835535	0
2019-01-08 05:55:00	0.835399	0.8347702	0.835399	0
2019-01-08 06:00:00	0.835238	0.834708	0.835238	0
2019-01-08 06:05:00	0.83575	0.8350825	0.83575	0
2019-01-08 06:10:00	0.835426	0.8350175	0.835426	0
2019-01-08 06:15:00	0.8334	0.8347825	0.8334	0
2019-01-08 06:20:00	0.835788	0.8353003	0.835788	0
2019-01-08 06:25:00	0.835371	0.8352976	0.835371	0
2019-01-08 06:30:00	0.835208	0.8352514	0.835208	0
2019-01-08 06:35:00	0.835642	0.8352757	0.835642	0
2019-01-08 06:40:00	0.835242	0.8352464	0.835242	0
2019-01-08 06:45:00	0.835589	0.8352654	0.835589	0
2019-01-08 06:50:00	0.835589	0.8353005	0.835589	0
2019-01-08 06:55:00	0.835514	0.8352769	0.835514	0
2019-01-08 07:00:00	0.83548	0.8352823	0.83548	0
2019-01-08 07:05:00	0.835425	0.8354848	0.835425	0
2019-01-08 07:10:00	0.835695	0.8354755	0.835695	0
2019-01-08 07:15:00	0.829215	0.8348599	0.829215	0
2019-01-08 07:20:00	0.835719	0.834911	0.835719	0
2019-01-08 07:25:00	0.829215	0.8342683	0.829215	0
2019-01-08 07:30:00	0.835774	0.8343215	0.835774	0
2019-01-08 07:35:00	0.835666	0.8343292	0.835666	0
2019-01-08 07:40:00	0.835477	0.834318	0.835477	0
2019-01-08 07:45:00	0.835856	0.8343522	0.835856	0
2019-01-08 07:50:00	0.835369	0.8343411	0.835369	0
2019-01-08 07:55:00	0.835694	0.834368	0.835694	0
2019-01-08 08:00:00	0.835804	0.8343789	0.835804	0
2019-01-08 08:05:00	0.835587	0.8350161	0.835587	0
2019-01-08 08:10:00	0.835236	0.8349678	0.835236	0
2019-01-08 08:15:00	0.835179	0.8355642	0.835179	0
2019-01-08 08:20:00	0.835477	0.8355345	0.835477	0
2019-01-08 08:25:00	0.83061	0.8350289	0.83061	0
2019-01-08 08:30:00	0.835612	0.8350424	0.835612	0
2019-01-08 08:35:00	0.829216	0.8343784	0.829216	0
2019-01-08 08:40:00	0.835613	0.8344028	0.835613	0
2019-01-08 08:45:00	0.835478	0.8343812	0.835478	0
2019-01-08 08:50:00	0.835775	0.8343783	0.835775	0
2019-01-08 08:55:00	0.83591	0.8344106	0.83591	0
2019-01-08 09:00:00	0.835638	0.8344508	0.835638	0
2019-01-08 09:05:00	0.835512	0.8344841	0.835512	0
2019-01-08 09:10:00	0.835965	0.8345329	0.835965	0
2019-01-08 09:15:00	0.835396	0.8350115	0.835396	0
2019-01-08 09:20:00	0.835531	0.8350034	0.835531	0
2019-01-08 09:25:00	0.83553	0.8356348	0.83553	0
2019-01-08 09:30:00	0.83551	0.8356245	0.83551	0
2019-01-08 09:35:00	0.836059	0.8356826	0.836059	0
2019-01-08 09:40:00	0.836668	0.8357719	0.836668	0
2019-01-08 09:45:00	0.832005	0.8353814	0.832005	0
2019-01-08 09:50:00	0.834795	0.8352971	0.834795	0
2019-01-08 09:55:00	0.836318	0.8353777	0.836318	0
2019-01-08 10:00:00	0.835749	0.8353561	0.835749	0
2019-01-08 10:05:00	0.835511	0.8353676	0.835511	0
2019-01-08 10:10:00	0.836058	0.8354203	0.836058	0
2019-01-08 10:15:00	0.835965	0.8354638	0.835965	0
2019-01-08 10:20:00	0.83591	0.8355038	0.83591	0
2019-01-08 10:25:00	0.835748	0.8354727	0.835748	0
2019-01-08 10:30:00	0.835775	0.8353834	0.835775	0
2019-01-08 10:35:00	0.835787	0.8357616	0.835787	0
2019-01-08 10:40:00	0.836046	0.8358867	0.836046	0
2019-01-08 10:45:00	0.835857	0.8358406	0.835857	0
2019-01-08 10:50:00	0.83583	0.8358487	0.83583	0
2019-01-08 10:55:00	0.835479	0.8358455	0.835479	0
2019-01-08 11:00:00	0.835534	0.8357931	0.835534	0
2019-01-08 11:05:00	0.835515	0.8357481	0.835515	0
2019-01-08 11:10:00	0.835723	0.8357294	0.835723	0
2019-01-08 11:15:00	0.835804	0.835735	0.835804	0
2019-01-08 11:20:00	0.835784	0.8357359	0.835784	0
2019-01-08 11:25:00	0.835639	0.8357211	0.835639	0
2019-01-08 11:30:00	0.835802	0.8356967	0.835802	0
2019-01-08 11:35:00	0.836018	0.8357128	0.836018	0
2019-01-08 11:40:00	0.835666	0.8356964	0.835666	0
2019-01-08 11:45:00	0.836073	0.8357558	0.836073	0
2019-01-08 11:50:00	0.835477	0.8357501	0.835477	0
2019-01-08 11:55:00	0.836018	0.8358004	0.836018	0
2019-01-08 12:00:00	0.835775	0.8358056	0.835775	0
2019-01-08 12:05:00	0.835802	0.8358054	0.835802	0
2019-01-08 12:10:00	0.83591	0.835818	0.83591	0
2019-01-08 12:15:00	0.835855	0.8358396	0.835855	0
2019-01-08 12:20:00	0.829215	0.8351809	0.829215	0
2019-01-08 12:25:00	0.835784	0.8351575	0.835784	0
2019-01-08 12:30:00	0.835785	0.8351694	0.835785	0
2019-01-08 12:35:00	0.835511	0.8351132	0.835511	0
2019-01-08 12:40:00	0.835476	0.8351131	0.835476	0
2019-01-08 12:45:00	0.836017	0.835113	0.836017	0
2019-01-08 12:50:00	0.8358	0.8351155	0.8358	0
2019-01-08 12:55:00	0.836232	0.8351585	0.836232	0
2019-01-08 13:00:00	0.835907	0.8351582	0.835907	0
2019-01-08 13:05:00	0.83588	0.8351607	0.83588	0
2019-01-08 13:10:00	0.830607	0.8352999	0.830607	0
2019-01-08 13:15:00	0.83607	0.8353285	0.83607	0
2019-01-08 13:20:00	0.835962	0.8353462	0.835962	0
2019-01-08 13:25:00	0.836341	0.8354292	0.836341	0
2019-01-08 13:30:00	0.836261	0.8355077	0.836261	0
2019-01-08 13:35:00	0.836044	0.8355104	0.836044	0
2019-01-08 13:40:00	0.835936	0.835524	0.835936	0
2019-01-08 13:45:00	0.835963	0.8354971	0.835963	0
2019-01-08 13:50:00	0.835909	0.8354973	0.835909	0
2019-01-08 13:55:00	0.833399	0.8352492	0.833399	0
2019-01-08 14:00:00	0.836153	0.8358038	0.836153	0
2019-01-08 14:05:00	0.836451	0.8358419	0.836451	0
2019-01-08 14:10:00	0.836234	0.8358691	0.836234	0
2019-01-08 14:15:00	0.836016	0.8358366	0.836016	0
2019-01-08 14:20:00	0.83551	0.8357615	0.83551	0
2019-01-08 14:25:00	0.83607	0.8357641	0.83607	0
2019-01-08 14:30:00	0.836232	0.8357937	0.836232	0
2019-01-08 14:35:00	0.836098	0.8358072	0.836098	0
2019-01-08 14:40:00	0.836261	0.8358424	0.836261	0
2019-01-08 14:45:00	0.835909	0.8360934	0.835909	0
2019-01-08 14:50:00	0.836058	0.8360839	0.836058	0
2019-01-08 14:55:00	0.836016	0.8360404	0.836016	0
2019-01-08 15:00:00	0.836369	0.8360539	0.836369	0
2019-01-08 15:05:00	0.836125	0.8360648	0.836125	0
2019-01-08 15:10:00	0.836287	0.8361425	0.836287	0
2019-01-08 15:15:00	0.836098	0.8361453	0.836098	0
2019-01-08 15:20:00	0.836422	0.8361643	0.836422	0
2019-01-08 15:25:00	0.83588	0.8361425	0.83588	0
2019-01-08 15:30:00	0.836016	0.836118	0.836016	0
2019-01-08 15:35:00	0.836206	0.8361477	0.836206	0
2019-01-08 15:40:00	0.836098	0.8361517	0.836098	0
2019-01-08 15:45:00	0.836125	0.8361626	0.836125	0
2019-01-08 15:50:00	0.83645	0.8361707	0.83645	0
2019-01-08 15:55:00	0.835963	0.8361545	0.835963	0
2019-01-08 16:00:00	0.835786	0.8361044	0.835786	0
2019-01-08 16:05:00	0.836262	0.8361208	0.836262	0
2019-01-08 16:10:00	0.83599	0.8360776	0.83599	0
2019-01-08 16:15:00	0.836098	0.8360994	0.836098	0
2019-01-08 16:20:00	0.835745	0.8360723	0.835745	0
2019-01-08 16:25:00	0.836178	0.8360695	0.836178	0
2019-01-08 16:30:00	0.835787	0.8360384	0.835787	0
2019-01-08 16:35:00	0.836559	0.8360818	0.836559	0
2019-01-08 16:40:00	0.835909	0.8360277	0.835909	0
2019-01-08 16:45:00	0.835909	0.8360223	0.835909	0
2019-01-08 16:50:00	0.836045	0.8360482	0.836045	0
2019-01-08 16:55:00	0.832004	0.8356224	0.832004	0
2019-01-08 17:00:00	0.835775	0.8356009	0.835775	0
2019-01-08 17:05:00	0.835694	0.8355605	0.835694	0
2019-01-08 17:10:00	0.835774	0.8355634	0.835774	0
2019-01-08 17:15:00	0.835991	0.8355447	0.835991	0
2019-01-08 17:20:00	0.835694	0.8355354	0.835694	0
2019-01-08 17:25:00	0.835856	0.8354651	0.835856	0
2019-01-08 17:30:00	0.835693	0.8354435	0.835693	0
2019-01-08 17:35:00	0.835909	0.8354435	0.835909	0
2019-01-08 17:40:00	0.8358	0.835419	0.8358	0
2019-01-08 17:45:00	0.835936	0.8358122	0.835936	0
2019-01-08 17:50:00	0.83553	0.8357877	0.83553	0
2019-01-08 17:55:00	0.836181	0.8358364	0.836181	0
2019-01-08 18:00:00	0.835855	0.8358445	0.835855	0
2019-01-08 18:05:00	0.836018	0.8358472	0.836018	0
2019-01-08 18:10:00	0.835509	0.8358287	0.835509	0
2019-01-08 18:15:00	0.835963	0.8358394	0.835963	0
2019-01-08 18:20:00	0.835529	0.835823	0.835529	0
2019-01-08 18:25:00	0.835963	0.8358284	0.835963	0
2019-01-08 18:30:00	0.835367	0.8357851	0.835367	0
2019-01-08 18:35:00	0.835422	0.8357337	0.835422	0
2019-01-08 18:40:00	0.835856	0.8357663	0.835856	0
2019-01-08 18:45:00	0.835613	0.8357095	0.835613	0
2019-01-08 18:50:00	0.835477	0.8356717	0.835477	0
2019-01-08 18:55:00	0.835368	0.8356067	0.835368	0
2019-01-08 19:00:00	0.835666	0.8356224	0.835666	0
2019-01-08 19:05:00	0.835828	0.8356089	0.835828	0
2019-01-08 19:10:00	0.835313	0.8355873	0.835313	0
2019-01-08 19:15:00	0.835449	0.8355359	0.835449	0
2019-01-08 19:20:00	0.835367	0.8355359	0.835367	0
2019-01-08 19:25:00	0.835394	0.8355331	0.835394	0
2019-01-08 19:30:00	0.835448	0.8354923	0.835448	0
2019-01-08 19:35:00	0.834962	0.8354272	0.834962	0
2019-01-08 19:40:00	0.835231	0.8354026	0.835231	0
2019-01-08 19:45:00	0.835502	0.835416	0.835502	0
2019-01-08 19:50:00	0.835203	0.8353697	0.835203	0
2019-01-08 19:55:00	0.834961	0.835283	0.834961	0
2019-01-08 20:00:00	0.835421	0.8352938	0.835421	0
2019-01-08 20:05:00	0.83515	0.8352639	0.83515	0
2019-01-08 20:10:00	0.835149	0.8352421	0.835149	0
2019-01-08 20:15:00	0.835339	0.8352366	0.835339	0
2019-01-08 20:20:00	0.835258	0.8352176	0.835258	0
2019-01-08 20:25:00	0.834689	0.8351903	0.834689	0
2019-01-08 20:30:00	0.834743	0.8351415	0.834743	0
2019-01-08 20:35:00	0.835149	0.8351062	0.835149	0
2019-01-08 20:40:00	0.835149	0.8351008	0.835149	0
2019-01-08 20:45:00	0.835042	0.8351089	0.835042	0
2019-01-08 20:50:00	0.83061	0.8346278	0.83061	0
2019-01-08 20:55:00	0.83526	0.8346388	0.83526	0
2019-01-08 21:00:00	0.834963	0.8346202	0.834963	0
2019-01-08 21:05:00	0.834937	0.83458	0.834937	0
2019-01-08 21:10:00	0.834963	0.8345505	0.834963	0
2019-01-08 21:15:00	0.834503	0.8345319	0.834503	0
2019-01-08 21:20:00	0.834774	0.834535	0.834774	0
2019-01-08 21:25:00	0.834691	0.8344892	0.834691	0
2019-01-08 21:30:00	0.834854	0.8344597	0.834854	0
2019-01-08 21:35:00	0.835044	0.8344599	0.835044	0
2019-01-08 21:40:00	0.834882	0.8348871	0.834882	0
2019-01-08 21:45:00	0.834882	0.8348493	0.834882	0
2019-01-08 21:50:00	0.83469	0.834822	0.83469	0
2019-01-08 21:55:00	0.834965	0.8348248	0.834965	0
2019-01-08 22:00:00	0.83469	0.8347975	0.83469	0
2019-01-08 22:05:00	0.834557	0.8348029	0.834557	0
2019-01-08 22:10:00	0.834799	0.8348054	0.834799	0
2019-01-08 22:15:00	0.834962	0.8348325	0.834962	0
2019-01-08 22:20:00	0.834313	0.8347784	0.834313	0
2019-01-08 22:25:00	0.834611	0.8347351	0.834611	0
2019-01-08 22:30:00	0.834144	0.8346613	0.834144	0
2019-01-08 22:35:00	0.834396	0.8346127	0.834396	0
2019-01-08 22:40:00	0.834613	0.834605	0.834613	0
2019-01-08 22:45:00	0.834992	0.8346077	0.834992	0
2019-01-08 22:50:00	0.834613	0.8346	0.834613	0
2019-01-08 22:55:00	0.834694	0.8346137	0.834694	0
2019-01-08 23:00:00	0.83434	0.8345678	0.83434	0
2019-01-08 23:05:00	0.834611	0.8345327	0.834611	0
2019-01-08 23:10:00	0.834664	0.8345678	0.834664	0
2019-01-08 23:15:00	0.834177	0.8345244	0.834177	0
2019-01-08 23:20:00	0.834231	0.8345331	0.834231	0
2019-01-08 23:25:00	0.834339	0.8345274	0.834339	0
2019-01-08 23:30:00	0.834393	0.8345054	0.834393	0
2019-01-08 23:35:00	0.834393	0.8344455	0.834393	0
2019-01-08 23:40:00	0.83415	0.8343992	0.83415	0
2019-01-08 23:45:00	0.833868	0.8343166	0.833868	0
2019-01-08 23:50:00	0.830608	0.8339434	0.830608	0
2019-01-08 23:55:00	0.834584	0.8339407	0.834584	0
2019-01-09 00:00:00	0.834069	0.8338812	0.834069	0
2019-01-09 00:05:00	0.833987	0.8338622	0.833987	0
2019-01-09 00:10:00	0.833959	0.833835	0.833959	0
2019-01-09 00:15:00	0.83061	0.8334621	0.83061	0
2019-01-09 00:20:00	0.833986	0.8334214	0.833986	0
2019-01-09 00:25:00	0.834013	0.8333834	0.834013	0
2019-01-09 00:30:00	0.833866	0.833355	0.833866	0
2019-01-09 00:35:00	0.833987	0.8333669	0.833987	0
2019-01-09 00:40:00	0.833635	0.8336696	0.833635	0
2019-01-09 00:45:00	0.834014	0.8336126	0.834014	0
2019-01-09 00:50:00	0.833933	0.833599	0.833933	0
2019-01-09 00:55:00	0.8335	0.8335503	0.8335	0
2019-01-09 01:00:00	0.833581	0.8335125	0.833581	0
2019-01-09 01:05:00	0.833555	0.833807	0.833555	0
2019-01-09 01:10:00	0.834124	0.8338208	0.834124	0
2019-01-09 01:15:00	0.834043	0.8338238	0.834043	0
2019-01-09 01:20:00	0.829215	0.8333587	0.829215	0
2019-01-09 01:25:00	0.833366	0.8332966	0.833366	0
2019-01-09 01:30:00	0.832004	0.8331335	0.832004	0
2019-01-09 01:35:00	0.833746	0.8331067	0.833746	0
2019-01-09 01:40:00	0.833322	0.8330456	0.833322	0
2019-01-09 01:45:00	0.829215	0.8326171	0.829215	0
2019-01-09 01:50:00	0.829215	0.8321805	0.829215	0
2019-01-09 01:55:00	0.833477	0.8321727	0.833477	0
2019-01-09 02:00:00	0.833396	0.8320999	0.833396	0
2019-01-09 02:05:00	0.833748	0.8320704	0.833748	0
2019-01-09 02:10:00	0.833477	0.8324966	0.833477	0
2019-01-09 02:15:00	0.83372	0.832532	0.83372	0
2019-01-09 02:20:00	0.833449	0.8326765	0.833449	0
2019-01-09 02:25:00	0.833232	0.8326251	0.833232	0
2019-01-09 02:30:00	0.833339	0.8326268	0.833339	0
2019-01-09 02:35:00	0.833312	0.8330365	0.833312	0
2019-01-09 02:40:00	0.833475	0.8334625	0.833475	0
2019-01-09 02:45:00	0.833718	0.8334866	0.833718	0
2019-01-09 02:50:00	0.833316	0.8334786	0.833316	0
2019-01-09 02:55:00	0.83331	0.8334348	0.83331	0
2019-01-09 03:00:00	0.833039	0.833391	0.833039	0
2019-01-09 03:05:00	0.83277	0.833296	0.83277	0
2019-01-09 03:10:00	0.82782	0.8327331	0.82782	0
2019-01-09 03:15:00	0.832796	0.8326895	0.832796	0
2019-01-09 03:20:00	0.833256	0.8326812	0.833256	0
2019-01-09 03:25:00	0.833364	0.8326864	0.833364	0
2019-01-09 03:30:00	0.833066	0.8326455	0.833066	0
2019-01-09 03:35:00	0.827821	0.8320558	0.827821	0
2019-01-09 03:40:00	0.827821	0.8315063	0.827821	0
2019-01-09 03:45:00	0.832659	0.8314412	0.832659	0
2019-01-09 03:50:00	0.829215	0.8310588	0.829215	0
2019-01-09 03:55:00	0.833011	0.8310829	0.833011	0
2019-01-09 04:00:00	0.832985	0.8315994	0.832985	0
2019-01-09 04:05:00	0.832877	0.8316075	0.832877	0
2019-01-09 04:10:00	0.83266	0.8315479	0.83266	0
2019-01-09 04:15:00	0.832661	0.8314776	0.832661	0
2019-01-09 04:20:00	0.832823	0.8314533	0.832823	0
2019-01-09 04:25:00	0.832416	0.8319128	0.832416	0
2019-01-09 04:30:00	0.827819	0.8319126	0.827819	0
2019-01-09 04:35:00	0.833038	0.8319505	0.833038	0
2019-01-09 04:40:00	0.832523	0.8322813	0.832523	0
2019-01-09 04:45:00	0.832659	0.8322461	0.832659	0
2019-01-09 04:50:00	0.832496	0.8321972	0.832496	0
2019-01-09 04:55:00	0.832848	0.8321943	0.832848	0
2019-01-09 05:00:00	0.832145	0.8321428	0.832145	0
2019-01-09 05:05:00	0.832525	0.8321292	0.832525	0
2019-01-09 05:10:00	0.83239	0.8320859	0.83239	0
2019-01-09 05:15:00	0.832444	0.8320887	0.832444	0
2019-01-09 05:20:00	0.83266	0.8325728	0.83266	0
2019-01-09 05:25:00	0.827819	0.8320509	0.827819	0
2019-01-09 05:30:00	0.832443	0.8320429	0.832443	0
2019-01-09 05:35:00	0.832227	0.8319997	0.832227	0
2019-01-09 05:40:00	0.832444	0.8319945	0.832444	0
2019-01-09 05:45:00	0.832417	0.8319514	0.832417	0
2019-01-09 05:50:00	0.832525	0.8319894	0.832525	0
2019-01-09 05:55:00	0.832309	0.8319678	0.832309	0
2019-01-09 06:00:00	0.832336	0.8319624	0.832336	0
2019-01-09 06:05:00	0.832389	0.8319569	0.832389	0
2019-01-09 06:10:00	0.832091	0.8319	0.832091	0
2019-01-09 06:15:00	0.832388	0.8323569	0.832388	0
2019-01-09 06:20:00	0.832442	0.8323568	0.832442	0
2019-01-09 06:25:00	0.832497	0.8323838	0.832497	0
2019-01-09 06:30:00	0.83247	0.8323864	0.83247	0
2019-01-09 06:35:00	0.832253	0.83237	0.832253	0
2019-01-09 06:40:00	0.829215	0.832039	0.829215	0
2019-01-09 06:45:00	0.832171	0.8320252	0.832171	0
2019-01-09 06:50:00	0.832252	0.8320168	0.832252	0
2019-01-09 06:55:00	0.831981	0.831976	0.831981	0
2019-01-09 07:00:00	0.83061	0.8318279	0.83061	0
2019-01-09 07:05:00	0.832116	0.8318007	0.832116	0
2019-01-09 07:10:00	0.829215	0.831478	0.829215	0
2019-01-09 07:15:00	0.831943	0.8314226	0.831943	0
2019-01-09 07:20:00	0.832305	0.8314061	0.832305	0
2019-01-09 07:25:00	0.832495	0.8314303	0.832495	0
2019-01-09 07:30:00	0.831942	0.831703	0.831942	0
2019-01-09 07:35:00	0.832007	0.8316866	0.832007	0
2019-01-09 07:40:00	0.83171	0.8316324	0.83171	0
2019-01-09 07:45:00	0.832062	0.8316405	0.832062	0
2019-01-09 07:50:00	0.832219	0.8318014	0.832219	0
2019-01-09 07:55:00	0.832442	0.831834	0.832442	0
2019-01-09 08:00:00	0.832226	0.8321351	0.832226	0
2019-01-09 08:05:00	0.832308	0.8321716	0.832308	0
2019-01-09 08:10:00	0.832335	0.8321746	0.832335	0
2019-01-09 08:15:00	0.832118	0.8321369	0.832118	0
2019-01-09 08:20:00	0.830608	0.8320035	0.830608	0
2019-01-09 08:25:00	0.831793	0.8319821	0.831793	0
2019-01-09 08:30:00	0.832172	0.8320283	0.832172	0
2019-01-09 08:35:00	0.831955	0.8320176	0.831955	0
2019-01-09 08:40:00	0.83209	0.8320047	0.83209	0
2019-01-09 08:45:00	0.830608	0.8318213	0.830608	0
2019-01-09 08:50:00	0.832036	0.8318023	0.832036	0
2019-01-09 08:55:00	0.832171	0.8317886	0.832171	0
2019-01-09 09:00:00	0.831953	0.8317504	0.831953	0
2019-01-09 09:05:00	0.83152	0.8316906	0.83152	0
2019-01-09 09:10:00	0.832115	0.8318413	0.832115	0
2019-01-09 09:15:00	0.831627	0.8318247	0.831627	0
2019-01-09 09:20:00	0.831395	0.831747	0.831395	0
2019-01-09 09:25:00	0.831845	0.831736	0.831845	0
2019-01-09 09:30:00	0.831547	0.8316817	0.831547	0
2019-01-09 09:35:00	0.831628	0.8317837	0.831628	0
2019-01-09 09:40:00	0.826423	0.8312224	0.826423	0
2019-01-09 09:45:00	0.831682	0.8311735	0.831682	0
2019-01-09 09:50:00	0.831981	0.8311763	0.831981	0
2019-01-09 09:55:00	0.831927	0.831217	0.831927	0
2019-01-09 10:00:00	0.831954	0.8312009	0.831954	0
2019-01-09 10:05:00	0.831521	0.8311903	0.831521	0
2019-01-09 10:10:00	0.83171	0.8312218	0.83171	0
2019-01-09 10:15:00	0.831765	0.8312138	0.831765	0
2019-01-09 10:20:00	0.832008	0.8312599	0.832008	0
2019-01-09 10:25:00	0.831899	0.831287	0.831899	0
2019-01-09 10:30:00	0.831818	0.8318265	0.831818	0
2019-01-09 10:35:00	0.827818	0.8314401	0.827818	0
2019-01-09 10:40:00	0.832305	0.8314725	0.832305	0
2019-01-09 10:45:00	0.832116	0.8314914	0.832116	0
2019-01-09 10:50:00	0.831943	0.8314903	0.831943	0
2019-01-09 10:55:00	0.832062	0.8315444	0.832062	0
2019-01-09 11:00:00	0.83152	0.8315254	0.83152	0
2019-01-09 11:05:00	0.831953	0.8315442	0.831953	0
2019-01-09 11:10:00	0.831953	0.8315387	0.831953	0
2019-01-09 11:15:00	0.831668	0.8315156	0.831668	0
2019-01-09 11:20:00	0.829212	0.831255	0.829212	0
2019-01-09 11:25:00	0.832386	0.8317118	0.832386	0
2019-01-09 11:30:00	0.831871	0.8316684	0.831871	0
2019-01-09 11:35:00	0.831871	0.8316439	0.831871	0
2019-01-09 11:40:00	0.831899	0.8316395	0.831899	0
2019-01-09 11:45:00	0.832088	0.8316421	0.832088	0
2019-01-09 11:50:00	0.83179	0.8316691	0.83179	0
2019-01-09 11:55:00	0.832277	0.8317015	0.832277	0
2019-01-09 12:00:00	0.83167	0.8316732	0.83167	0
2019-01-09 12:05:00	0.831899	0.8316963	0.831899	0
2019-01-09 12:10:00	0.831655	0.8319406	0.831655	0
2019-01-09 12:15:00	0.831394	0.8318414	0.831394	0
2019-01-09 12:20:00	0.831682	0.8318225	0.831682	0
2019-01-09 12:25:00	0.831763	0.8318117	0.831763	0
2019-01-09 12:30:00	0.831519	0.8317737	0.831519	0
2019-01-09 12:35:00	0.827819	0.8313468	0.827819	0
2019-01-09 12:40:00	0.831519	0.8313197	0.831519	0
2019-01-09 12:45:00	0.831574	0.8312494	0.831574	0
2019-01-09 12:50:00	0.829211	0.8310035	0.829211	0
2019-01-09 12:55:00	0.831574	0.830971	0.831574	0
2019-01-09 13:00:00	0.83167	0.8309725	0.83167	0
2019-01-09 13:05:00	0.831574	0.8309905	0.831574	0
2019-01-09 13:10:00	0.831899	0.8310122	0.831899	0
2019-01-09 13:15:00	0.83152	0.8309879	0.83152	0
2019-01-09 13:20:00	0.831737	0.8310097	0.831737	0
2019-01-09 13:25:00	0.831601	0.8313879	0.831601	0
2019-01-09 13:30:00	0.831394	0.8313754	0.831394	0
2019-01-09 13:35:00	0.831249	0.8313429	0.831249	0
2019-01-09 13:40:00	0.831655	0.8315873	0.831655	0
2019-01-09 13:45:00	0.827816	0.8312115	0.827816	0
2019-01-09 13:50:00	0.831249	0.8311694	0.831249	0
2019-01-09 13:55:00	0.831195	0.8311315	0.831195	0
2019-01-09 14:00:00	0.831547	0.8310963	0.831547	0
2019-01-09 14:05:00	0.831167	0.831061	0.831167	0
2019-01-09 14:10:00	0.831393	0.8310266	0.831393	0
2019-01-09 14:15:00	0.83179	0.8310455	0.83179	0
2019-01-09 14:20:00	0.831437	0.8310498	0.831437	0
2019-01-09 14:25:00	0.827817	0.8307066	0.827817	0
2019-01-09 14:30:00	0.83141	0.8306821	0.83141	0
2019-01-09 14:35:00	0.83133	0.8310335	0.83133	0
2019-01-09 14:40:00	0.831141	0.8310227	0.831141	0
2019-01-09 14:45:00	0.831222	0.8310254	0.831222	0
2019-01-09 14:50:00	0.831249	0.8309956	0.831249	0
2019-01-09 14:55:00	0.831303	0.8310092	0.831303	0
2019-01-09 15:00:00	0.831033	0.8309732	0.831033	0
2019-01-09 15:05:00	0.827816	0.8305758	0.827816	0
2019-01-09 15:10:00	0.83114	0.8305461	0.83114	0
2019-01-09 15:15:00	0.831249	0.8308893	0.831249	0
2019-01-09 15:20:00	0.83133	0.8308813	0.83133	0
2019-01-09 15:25:00	0.831249	0.8308732	0.831249	0
2019-01-09 15:30:00	0.830951	0.8308542	0.830951	0
2019-01-09 15:35:00	0.830978	0.8308298	0.830978	0
2019-01-09 15:40:00	0.826424	0.8303473	0.826424	0
2019-01-09 15:45:00	0.831385	0.8303555	0.831385	0
2019-01-09 15:50:00	0.829215	0.8301737	0.829215	0
2019-01-09 15:55:00	0.831087	0.8305008	0.831087	0
2019-01-09 16:00:00	0.831304	0.8305172	0.831304	0
2019-01-09 16:05:00	0.831087	0.830501	0.831087	0
2019-01-09 16:10:00	0.825026	0.8298706	0.825026	0
2019-01-09 16:15:00	0.827816	0.8295273	0.827816	0
2019-01-09 16:20:00	0.831303	0.8295625	0.831303	0
2019-01-09 16:25:00	0.831086	0.8295733	0.831086	0
2019-01-09 16:30:00	0.830842	0.8300151	0.830842	0
2019-01-09 16:35:00	0.831086	0.8299852	0.831086	0
2019-01-09 16:40:00	0.831194	0.8301831	0.831194	0
2019-01-09 16:45:00	0.831004	0.8301748	0.831004	0
2019-01-09 16:50:00	0.830978	0.8301422	0.830978	0
2019-01-09 16:55:00	0.830925	0.830126	0.830925	0
2019-01-09 17:00:00	0.8306	0.8306834	0.8306	0
2019-01-09 17:05:00	0.830627	0.8309645	0.830627	0
2019-01-09 17:10:00	0.830654	0.8308996	0.830654	0
2019-01-09 17:15:00	0.830627	0.8308537	0.830627	0
2019-01-09 17:20:00	0.83052	0.8308215	0.83052	0
2019-01-09 17:25:00	0.831089	0.8308218	0.831089	0
2019-01-09 17:30:00	0.830494	0.8307518	0.830494	0
2019-01-09 17:35:00	0.830549	0.8307063	0.830549	0
2019-01-09 17:40:00	0.830495	0.830658	0.830495	0
2019-01-09 17:45:00	0.830303	0.8305958	0.830303	0
2019-01-09 17:50:00	0.83044	0.8305798	0.83044	0
2019-01-09 17:55:00	0.83025	0.8305421	0.83025	0
2019-01-09 18:00:00	0.830764	0.8305531	0.830764	0
2019-01-09 18:05:00	0.826422	0.8301326	0.826422	0
2019-01-09 18:10:00	0.830141	0.8300947	0.830141	0
2019-01-09 18:15:00	0.830655	0.8300513	0.830655	0
2019-01-09 18:20:00	0.83052	0.8300539	0.83052	0
2019-01-09 18:25:00	0.830061	0.8300051	0.830061	0
2019-01-09 18:30:00	0.830224	0.829978	0.830224	0
2019-01-09 18:35:00	0.830495	0.8299972	0.830495	0
2019-01-09 18:40:00	0.830027	0.8299559	0.830027	0
2019-01-09 18:45:00	0.830301	0.829961	0.830301	0
2019-01-09 18:50:00	0.830224	0.829907	0.830224	0
2019-01-09 18:55:00	0.829215	0.8301863	0.829215	0
2019-01-09 19:00:00	0.829738	0.830146	0.829738	0
2019-01-09 19:05:00	0.830303	0.8301108	0.830303	0
2019-01-09 19:10:00	0.829765	0.8300353	0.829765	0
2019-01-09 19:15:00	0.829712	0.8300004	0.829712	0
2019-01-09 19:20:00	0.825028	0.8294808	0.825028	0
2019-01-09 19:25:00	0.829522	0.8293835	0.829522	0
2019-01-09 19:30:00	0.829629	0.8293437	0.829629	0
2019-01-09 19:35:00	0.826425	0.8289561	0.826425	0
2019-01-09 19:40:00	0.829791	0.8289128	0.829791	0
2019-01-09 19:45:00	0.829736	0.8289649	0.829736	0
2019-01-09 19:50:00	0.829573	0.8289484	0.829573	0
2019-01-09 19:55:00	0.82941	0.8288591	0.82941	0
2019-01-09 20:00:00	0.829384	0.828821	0.829384	0
2019-01-09 20:05:00	0.82503	0.8283528	0.82503	0
2019-01-09 20:10:00	0.829465	0.8287965	0.829465	0
2019-01-09 20:15:00	0.825031	0.8283474	0.825031	0
2019-01-09 20:20:00	0.828927	0.8282772	0.828927	0
2019-01-09 20:25:00	0.82503	0.8281377	0.82503	0
2019-01-09 20:30:00	0.826425	0.8278011	0.826425	0
2019-01-09 20:35:00	0.829139	0.8277414	0.829139	0
2019-01-09 20:40:00	0.829248	0.8277089	0.829248	0
2019-01-09 20:45:00	0.82503	0.8272709	0.82503	0
2019-01-09 20:50:00	0.828788	0.8272113	0.828788	0
2019-01-09 20:55:00	0.825031	0.8272114	0.825031	0
2019-01-09 21:00:00	0.825031	0.826768	0.825031	0
2019-01-09 21:05:00	0.828436	0.8271085	0.828436	0
2019-01-09 21:10:00	0.828706	0.8270864	0.828706	0
2019-01-09 21:15:00	0.828706	0.827454	0.828706	0
2019-01-09 21:20:00	0.828895	0.827701	0.828895	0
2019-01-09 21:25:00	0.82503	0.8272901	0.82503	0
2019-01-09 21:30:00	0.828678	0.8272331	0.828678	0
2019-01-09 21:35:00	0.828705	0.8276006	0.828705	0
2019-01-09 21:40:00	0.828655	0.8275873	0.828655	0
2019-01-09 21:45:00	0.828436	0.8279278	0.828436	0
2019-01-09 21:50:00	0.828788	0.8283035	0.828788	0
2019-01-09 21:55:00	0.828762	0.8283361	0.828762	0
2019-01-09 22:00:00	0.828409	0.8283064	0.828409	0
2019-01-09 22:05:00	0.828382	0.828274	0.828382	0
2019-01-09 22:10:00	0.828653	0.8282498	0.828653	0
2019-01-09 22:15:00	0.828599	0.8286067	0.828599	0
2019-01-09 22:20:00	0.823636	0.8281025	0.823636	0
2019-01-09 22:25:00	0.828381	0.8280701	0.828381	0
2019-01-09 22:30:00	0.825031	0.8277077	0.825031	0
2019-01-09 22:35:00	0.828544	0.8277185	0.828544	0
2019-01-09 22:40:00	0.82822	0.8276617	0.82822	0
2019-01-09 22:45:00	0.828328	0.8276183	0.828328	0
2019-01-09 22:50:00	0.825031	0.8272805	0.825031	0
2019-01-09 22:55:00	0.828276	0.8272699	0.828276	0
2019-01-09 23:00:00	0.82814	0.8272186	0.82814	0
2019-01-09 23:05:00	0.828086	0.8271673	0.828086	0
2019-01-09 23:10:00	0.828168	0.8276205	0.828168	0
2019-01-09 23:15:00	0.828221	0.8276045	0.828221	0
2019-01-09 23:20:00	0.828031	0.8279045	0.828031	0
2019-01-09 23:25:00	0.827787	0.8278288	0.827787	0
2019-01-09 23:30:00	0.827408	0.8277476	0.827408	0
2019-01-09 23:35:00	0.828112	0.827726	0.828112	0
2019-01-09 23:40:00	0.823637	0.8275866	0.823637	0
2019-01-09 23:45:00	0.828058	0.8275648	0.828058	0
2019-01-09 23:50:00	0.827814	0.8275322	0.827814	0
2019-01-09 23:55:00	0.827787	0.8275023	0.827787	0
2019-01-10 00:00:00	0.826425	0.827328	0.826425	0
2019-01-10 00:05:00	0.823636	0.8268695	0.823636	0
2019-01-10 00:10:00	0.827732	0.8268396	0.827732	0
2019-01-10 00:15:00	0.827515	0.8268124	0.827515	0
2019-01-10 00:20:00	0.827623	0.8268339	0.827623	0
2019-01-10 00:25:00	0.827189	0.8267416	0.827189	0
2019-01-10 00:30:00	0.827461	0.827124	0.827461	0
2019-01-10 00:35:00	0.827515	0.8270697	0.827515	0
2019-01-10 00:40:00	0.827596	0.8270479	0.827596	0
2019-01-10 00:45:00	0.827298	0.826999	0.827298	0
2019-01-10 00:50:00	0.827243	0.8270808	0.827243	0
2019-01-10 00:55:00	0.82727	0.8274442	0.82727	0
2019-01-10 01:00:00	0.827286	0.8273996	0.827286	0
2019-01-10 01:05:00	0.827029	0.827351	0.827029	0
2019-01-10 01:10:00	0.827164	0.8273051	0.827164	0
2019-01-10 01:15:00	0.823636	0.8269498	0.823636	0
2019-01-10 01:20:00	0.827083	0.826912	0.827083	0
2019-01-10 01:25:00	0.823635	0.826524	0.823635	0
2019-01-10 01:30:00	0.827082	0.8264726	0.827082	0
2019-01-10 01:35:00	0.826975	0.8264403	0.826975	0
2019-01-10 01:40:00	0.827165	0.8264325	0.827165	0
2019-01-10 01:45:00	0.827112	0.8264167	0.827112	0
2019-01-10 01:50:00	0.826896	0.8263777	0.826896	0
2019-01-10 01:55:00	0.827057	0.8263805	0.827057	0
2019-01-10 02:00:00	0.826759	0.82634	0.826759	0
2019-01-10 02:05:00	0.826921	0.8266685	0.826921	0
2019-01-10 02:10:00	0.826677	0.8266279	0.826677	0
2019-01-10 02:15:00	0.826487	0.8269131	0.826487	0
2019-01-10 02:20:00	0.826676	0.8268725	0.826676	0
2019-01-10 02:25:00	0.826866	0.8268616	0.826866	0
2019-01-10 02:30:00	0.826488	0.8267939	0.826488	0
2019-01-10 02:35:00	0.822241	0.8263068	0.822241	0
2019-01-10 02:40:00	0.826271	0.8262443	0.826271	0
2019-01-10 02:45:00	0.826651	0.8262037	0.826651	0
2019-01-10 02:50:00	0.826623	0.8261901	0.826623	0
2019-01-10 02:55:00	0.82638	0.826136	0.82638	0
2019-01-10 03:00:00	0.826379	0.8261062	0.826379	0
2019-01-10 03:05:00	0.826271	0.8260846	0.826271	0
2019-01-10 03:10:00	0.826028	0.8260198	0.826028	0
2019-01-10 03:15:00	0.826352	0.8259684	0.826352	0
2019-01-10 03:20:00	0.826352	0.8259548	0.826352	0
2019-01-10 03:25:00	0.820847	0.8258154	0.820847	0
2019-01-10 03:30:00	0.826109	0.8257992	0.826109	0
2019-01-10 03:35:00	0.826082	0.8257423	0.826082	0
2019-01-10 03:40:00	0.825947	0.8256747	0.825947	0
2019-01-10 03:45:00	0.822241	0.8252608	0.822241	0
2019-01-10 03:50:00	0.826164	0.8252393	0.826164	0
2019-01-10 03:55:00	0.825676	0.8251798	0.825676	0
2019-01-10 04:00:00	0.825677	0.8251447	0.825677	0
2019-01-10 04:05:00	0.826029	0.8251124	0.826029	0
2019-01-10 04:10:00	0.825785	0.8250557	0.825785	0
2019-01-10 04:15:00	0.825839	0.8255549	0.825839	0
2019-01-10 04:20:00	0.825487	0.8254927	0.825487	0
2019-01-10 04:25:00	0.826082	0.8254927	0.826082	0
2019-01-10 04:30:00	0.825514	0.8254494	0.825514	0
2019-01-10 04:35:00	0.825351	0.8257604	0.825351	0
2019-01-10 04:40:00	0.826081	0.8257521	0.826081	0
2019-01-10 04:45:00	0.825513	0.8257358	0.825513	0
2019-01-10 04:50:00	0.819452	0.8251133	0.819452	0
2019-01-10 04:55:00	0.825513	0.8250617	0.825513	0
2019-01-10 05:00:00	0.825622	0.8250454	0.825622	0
2019-01-10 05:05:00	0.825378	0.8249993	0.825378	0
2019-01-10 05:10:00	0.825458	0.8249964	0.825458	0
2019-01-10 05:15:00	0.825323	0.8249205	0.825323	0
2019-01-10 05:20:00	0.825404	0.8249095	0.825404	0
2019-01-10 05:25:00	0.824862	0.8248606	0.824862	0
2019-01-10 05:30:00	0.825322	0.8247847	0.825322	0
2019-01-10 05:35:00	0.825024	0.8247358	0.825024	0
2019-01-10 05:40:00	0.825241	0.8253147	0.825241	0
2019-01-10 05:45:00	0.825106	0.825274	0.825106	0
2019-01-10 05:50:00	0.824997	0.8252115	0.824997	0
2019-01-10 05:55:00	0.825077	0.8251814	0.825077	0
2019-01-10 06:00:00	0.82486	0.8251216	0.82486	0
2019-01-10 06:05:00	0.824969	0.8250862	0.824969	0
2019-01-10 06:10:00	0.825402	0.825086	0.825402	0
2019-01-10 06:15:00	0.824941	0.8250939	0.824941	0
2019-01-10 06:20:00	0.81945	0.8245067	0.81945	0
2019-01-10 06:25:00	0.824967	0.824501	0.824967	0
2019-01-10 06:30:00	0.824886	0.8244655	0.824886	0
2019-01-10 06:35:00	0.822237	0.8241786	0.822237	0
2019-01-10 06:40:00	0.823634	0.8240423	0.823634	0
2019-01-10 06:45:00	0.825159	0.8240505	0.825159	0
2019-01-10 06:50:00	0.824807	0.8240452	0.824807	0
2019-01-10 06:55:00	0.824752	0.8240235	0.824752	0
2019-01-10 07:00:00	0.82467	0.8239503	0.82467	0
2019-01-10 07:05:00	0.820846	0.8235408	0.820846	0
2019-01-10 07:10:00	0.824726	0.8240684	0.824726	0
2019-01-10 07:15:00	0.824943	0.824066	0.824943	0
2019-01-10 07:20:00	0.81945	0.8235224	0.81945	0
2019-01-10 07:25:00	0.824699	0.8237686	0.824699	0
2019-01-10 07:30:00	0.824617	0.8238669	0.824617	0
2019-01-10 07:35:00	0.824509	0.8238019	0.824509	0
2019-01-10 07:40:00	0.824509	0.8237721	0.824509	0
2019-01-10 07:45:00	0.824509	0.8237478	0.824509	0
2019-01-10 07:50:00	0.824373	0.8237181	0.824373	0
2019-01-10 07:55:00	0.819451	0.8235786	0.819451	0
2019-01-10 08:00:00	0.823635	0.8234695	0.823635	0
2019-01-10 08:05:00	0.824374	0.8234126	0.824374	0
2019-01-10 08:10:00	0.825023	0.8239699	0.825023	0
2019-01-10 08:15:00	0.824752	0.8239752	0.824752	0
2019-01-10 08:20:00	0.824588	0.8239723	0.824588	0
2019-01-10 08:25:00	0.824534	0.8239748	0.824534	0
2019-01-10 08:30:00	0.824344	0.8239583	0.824344	0
2019-01-10 08:35:00	0.822241	0.8237315	0.822241	0
2019-01-10 08:40:00	0.820846	0.8233788	0.820846	0
2019-01-10 08:45:00	0.824859	0.8239196	0.824859	0
2019-01-10 08:50:00	0.824561	0.8240122	0.824561	0
2019-01-10 08:55:00	0.824534	0.8240282	0.824534	0
2019-01-10 09:00:00	0.824616	0.8239875	0.824616	0
2019-01-10 09:05:00	0.824426	0.8239549	0.824426	0
2019-01-10 09:10:00	0.824048	0.8239009	0.824048	0
2019-01-10 09:15:00	0.824562	0.8239037	0.824562	0
2019-01-10 09:20:00	0.824264	0.8238957	0.824264	0
2019-01-10 09:25:00	0.824481	0.8241197	0.824481	0
2019-01-10 09:30:00	0.824346	0.8244697	0.824346	0
2019-01-10 09:35:00	0.824319	0.8244157	0.824319	0
2019-01-10 09:40:00	0.819451	0.8239047	0.819451	0
2019-01-10 09:45:00	0.824293	0.8238806	0.824293	0
2019-01-10 09:50:00	0.824157	0.8238347	0.824157	0
2019-01-10 09:55:00	0.824183	0.8238104	0.824183	0
2019-01-10 10:00:00	0.824535	0.8238591	0.824535	0
2019-01-10 10:05:00	0.824074	0.8238103	0.824074	0
2019-01-10 10:10:00	0.824643	0.8238482	0.824643	0
2019-01-10 10:15:00	0.820845	0.8234846	0.820845	0
2019-01-10 10:20:00	0.824888	0.8235388	0.824888	0
2019-01-10 10:25:00	0.824535	0.8235604	0.824535	0
2019-01-10 10:30:00	0.824643	0.8240796	0.824643	0
2019-01-10 10:35:00	0.824535	0.8241038	0.824535	0
2019-01-10 10:40:00	0.824373	0.8241254	0.824373	0
2019-01-10 10:45:00	0.824129	0.82412	0.824129	0
2019-01-10 10:50:00	0.824481	0.8241146	0.824481	0
2019-01-10 10:55:00	0.82413	0.8241202	0.82413	0
2019-01-10 11:00:00	0.822239	0.8238798	0.822239	0
2019-01-10 11:05:00	0.824346	0.8242299	0.824346	0
2019-01-10 11:10:00	0.81945	0.8236861	0.81945	0
2019-01-10 11:15:00	0.824292	0.8236618	0.824292	0
2019-01-10 11:20:00	0.823967	0.8235942	0.823967	0
2019-01-10 11:25:00	0.823641	0.8235048	0.823641	0
2019-01-10 11:30:00	0.822241	0.8232916	0.822241	0
2019-01-10 11:35:00	0.824048	0.8232835	0.824048	0
2019-01-10 11:40:00	0.823832	0.8232186	0.823832	0
2019-01-10 11:45:00	0.823994	0.823205	0.823994	0
2019-01-10 11:50:00	0.82432	0.8234131	0.82432	0
2019-01-10 11:55:00	0.823995	0.823378	0.823995	0
2019-01-10 12:00:00	0.823914	0.8238244	0.823914	0
2019-01-10 12:05:00	0.824049	0.8238001	0.824049	0
2019-01-10 12:10:00	0.824049	0.8238083	0.824049	0
2019-01-10 12:15:00	0.82413	0.8238572	0.82413	0
2019-01-10 12:20:00	0.823995	0.8240326	0.823995	0
2019-01-10 12:25:00	0.824049	0.8240327	0.824049	0
2019-01-10 12:30:00	0.824076	0.8240571	0.824076	0
2019-01-10 12:35:00	0.823805	0.8240382	0.823805	0
2019-01-10 12:40:00	0.824184	0.8240246	0.824184	0
2019-01-10 12:45:00	0.823885	0.8240136	0.823885	0
2019-01-10 12:50:00	0.824129	0.8240351	0.824129	0
2019-01-10 12:55:00	0.819448	0.823575	0.819448	0
2019-01-10 13:00:00	0.824209	0.823591	0.824209	0
2019-01-10 13:05:00	0.823992	0.8235772	0.823992	0
2019-01-10 13:10:00	0.823667	0.8235444	0.823667	0
2019-01-10 13:15:00	0.824045	0.823544	0.824045	0
2019-01-10 13:20:00	0.823369	0.8234733	0.823369	0
2019-01-10 13:25:00	0.82345	0.8234378	0.82345	0
2019-01-10 13:30:00	0.823477	0.8233671	0.823477	0
2019-01-10 13:35:00	0.823558	0.8233344	0.823558	0
2019-01-10 13:40:00	0.823451	0.8232666	0.823451	0
2019-01-10 13:45:00	0.818055	0.8231273	0.818055	0
2019-01-10 13:50:00	0.823775	0.8230839	0.823775	0
2019-01-10 13:55:00	0.823802	0.8230649	0.823802	0
2019-01-10 14:00:00	0.822236	0.8229218	0.822236	0
2019-01-10 14:05:00	0.824236	0.8229409	0.824236	0
2019-01-10 14:10:00	0.823667	0.8229707	0.823667	0
2019-01-10 14:15:00	0.823775	0.8230032	0.823775	0
2019-01-10 14:20:00	0.822236	0.8228791	0.822236	0
2019-01-10 14:25:00	0.823829	0.8229062	0.823829	0
2019-01-10 14:30:00	0.823666	0.8229277	0.823666	0
2019-01-10 14:35:00	0.823991	0.8235213	0.823991	0
2019-01-10 14:40:00	0.819448	0.8230886	0.819448	0
2019-01-10 14:45:00	0.824074	0.8231158	0.824074	0
2019-01-10 14:50:00	0.822237	0.8231159	0.822237	0
2019-01-10 14:55:00	0.823993	0.8230916	0.823993	0
2019-01-10 15:00:00	0.82364	0.8230889	0.82364	0
2019-01-10 15:05:00	0.823505	0.8230619	0.823505	0
2019-01-10 15:10:00	0.823586	0.8231969	0.823586	0
2019-01-10 15:15:00	0.823559	0.8231699	0.823559	0
2019-01-10 15:20:00	0.823721	0.8231754	0.823721	0
2019-01-10 15:25:00	0.819447	0.822721	0.819447	0
2019-01-10 15:30:00	0.823153	0.8230915	0.823153	0
2019-01-10 15:35:00	0.823343	0.8230184	0.823343	0
2019-01-10 15:40:00	0.823018	0.8230965	0.823018	0
2019-01-10 15:45:00	0.823452	0.8230424	0.823452	0
2019-01-10 15:50:00	0.823235	0.8230019	0.823235	0
2019-01-10 15:55:00	0.823425	0.8229939	0.823425	0
2019-01-10 16:00:00	0.823533	0.8229886	0.823533	0
2019-01-10 16:05:00	0.823694	0.8230021	0.823694	0
2019-01-10 16:10:00	0.823451	0.8229751	0.823451	0
2019-01-10 16:15:00	0.822909	0.8233213	0.822909	0
2019-01-10 16:20:00	0.823343	0.8233403	0.823343	0
2019-01-10 16:25:00	0.82337	0.823343	0.82337	0
2019-01-10 16:30:00	0.818052	0.8228464	0.818052	0
2019-01-10 16:35:00	0.823207	0.8228219	0.823207	0
2019-01-10 16:40:00	0.82337	0.8228354	0.82337	0
2019-01-10 16:45:00	0.823371	0.82283	0.823371	0
2019-01-10 16:50:00	0.820842	0.8225609	0.820842	0
2019-01-10 16:55:00	0.822586	0.8224501	0.822586	0
2019-01-10 17:00:00	0.819448	0.8220498	0.819448	0
2019-01-10 17:05:00	0.818053	0.8215642	0.818053	0
2019-01-10 17:10:00	0.82321	0.8215509	0.82321	0
2019-01-10 17:15:00	0.822804	0.8214943	0.822804	0
2019-01-10 17:20:00	0.822858	0.8219749	0.822858	0
2019-01-10 17:25:00	0.822884	0.8219426	0.822884	0
2019-01-10 17:30:00	0.822748	0.8218804	0.822748	0
2019-01-10 17:35:00	0.822693	0.8218126	0.822693	0
2019-01-10 17:40:00	0.82224	0.8219524	0.82224	0
2019-01-10 17:45:00	0.823208	0.8220146	0.823208	0
2019-01-10 17:50:00	0.822694	0.8223392	0.822694	0
2019-01-10 17:55:00	0.823019	0.8228358	0.823019	0
2019-01-10 18:00:00	0.822504	0.8227652	0.822504	0
2019-01-10 18:05:00	0.822748	0.8227596	0.822748	0
2019-01-10 18:10:00	0.82253	0.8227268	0.82253	0
2019-01-10 18:15:00	0.822503	0.8226887	0.822503	0
2019-01-10 18:20:00	0.82253	0.8226669	0.82253	0
2019-01-10 18:25:00	0.822881	0.8226857	0.822881	0
2019-01-10 18:30:00	0.81945	0.8224067	0.81945	0
2019-01-10 18:35:00	0.822691	0.822355	0.822691	0
2019-01-10 18:40:00	0.81945	0.8220306	0.81945	0
2019-01-10 18:45:00	0.822639	0.8219926	0.822639	0
2019-01-10 18:50:00	0.82264	0.8220062	0.82264	0
2019-01-10 18:55:00	0.82264	0.8219954	0.82264	0
2019-01-10 19:00:00	0.822369	0.8219793	0.822369	0
2019-01-10 19:05:00	0.822423	0.8219713	0.822423	0
2019-01-10 19:10:00	0.81945	0.8216633	0.81945	0
2019-01-10 19:15:00	0.82237	0.8216122	0.82237	0
2019-01-10 19:20:00	0.822585	0.8219257	0.822585	0
2019-01-10 19:25:00	0.822369	0.8218935	0.822369	0
2019-01-10 19:30:00	0.822694	0.8222179	0.822694	0
2019-01-10 19:35:00	0.819451	0.8218991	0.819451	0
2019-01-10 19:40:00	0.822343	0.8218694	0.822343	0
2019-01-10 19:45:00	0.822045	0.8218099	0.822045	0
2019-01-10 19:50:00	0.820845	0.8216575	0.820845	0
2019-01-10 19:55:00	0.822126	0.8216278	0.822126	0
2019-01-10 20:00:00	0.822127	0.8218955	0.822127	0
2019-01-10 20:05:00	0.822127	0.8218712	0.822127	0
2019-01-10 20:10:00	0.822371	0.8218498	0.822371	0
2019-01-10 20:15:00	0.821992	0.8218121	0.821992	0
2019-01-10 20:20:00	0.821938	0.8217365	0.821938	0
2019-01-10 20:25:00	0.818057	0.8215971	0.818057	0
2019-01-10 20:30:00	0.822073	0.8215701	0.822073	0
2019-01-10 20:35:00	0.821911	0.8215567	0.821911	0
2019-01-10 20:40:00	0.821938	0.821666	0.821938	0
2019-01-10 20:45:00	0.822019	0.8216553	0.822019	0
2019-01-10 20:50:00	0.821938	0.8216364	0.821938	0
2019-01-10 20:55:00	0.821667	0.8215904	0.821667	0
2019-01-10 21:00:00	0.821775	0.8215308	0.821775	0
2019-01-10 21:05:00	0.821802	0.8215118	0.821802	0
2019-01-10 21:10:00	0.821774	0.8214954	0.821774	0
2019-01-10 21:15:00	0.821909	0.8218806	0.821909	0
2019-01-10 21:20:00	0.818057	0.821479	0.818057	0
2019-01-10 21:25:00	0.816662	0.8209541	0.816662	0
2019-01-10 21:30:00	0.821665	0.8209268	0.821665	0
2019-01-10 21:35:00	0.821313	0.8208562	0.821313	0
2019-01-10 21:40:00	0.821747	0.8208371	0.821747	0
2019-01-10 21:45:00	0.821395	0.8208099	0.821395	0
2019-01-10 21:50:00	0.821449	0.8207773	0.821449	0
2019-01-10 21:55:00	0.821395	0.8207366	0.821395	0
2019-01-10 22:00:00	0.821936	0.8207528	0.821936	0
2019-01-10 22:05:00	0.818057	0.8203676	0.818057	0
2019-01-10 22:10:00	0.82126	0.8206879	0.82126	0
2019-01-10 22:15:00	0.821232	0.8211449	0.821232	0
2019-01-10 22:20:00	0.821422	0.8211206	0.821422	0
2019-01-10 22:25:00	0.816661	0.8206554	0.816661	0
2019-01-10 22:30:00	0.821286	0.8206093	0.821286	0
2019-01-10 22:35:00	0.82107	0.8205768	0.82107	0
2019-01-10 22:40:00	0.821503	0.8205822	0.821503	0
2019-01-10 22:45:00	0.82153	0.8205957	0.82153	0
2019-01-10 22:50:00	0.821123	0.8205144	0.821123	0
2019-01-10 22:55:00	0.821368	0.8208455	0.821368	0
2019-01-10 23:00:00	0.821016	0.8208211	0.821016	0
2019-01-10 23:05:00	0.821125	0.8208104	0.821125	0
2019-01-10 23:10:00	0.82061	0.8207292	0.82061	0
2019-01-10 23:15:00	0.821017	0.8211648	0.821017	0
2019-01-10 23:20:00	0.821043	0.8211405	0.821043	0
2019-01-10 23:25:00	0.818056	0.8208391	0.818056	0
2019-01-10 23:30:00	0.8208	0.8207688	0.8208	0
2019-01-10 23:35:00	0.820503	0.8206661	0.820503	0
2019-01-10 23:40:00	0.820855	0.8206393	0.820855	0
2019-01-10 23:45:00	0.820502	0.8205527	0.820502	0
2019-01-10 23:50:00	0.820665	0.8205176	0.820665	0
2019-01-10 23:55:00	0.820475	0.8204526	0.820475	0
2019-01-11 00:00:00	0.816662	0.8200578	0.816662	0
2019-01-11 00:05:00	0.816661	0.8196222	0.816661	0
2019-01-11 00:10:00	0.820908	0.8196087	0.820908	0
2019-01-11 00:15:00	0.820448	0.8198479	0.820448	0
2019-01-11 00:20:00	0.820718	0.8198397	0.820718	0
2019-01-11 00:25:00	0.820853	0.8198747	0.820853	0
2019-01-11 00:30:00	0.820474	0.8198366	0.820474	0
2019-01-11 00:35:00	0.820096	0.819796	0.820096	0
2019-01-11 00:40:00	0.820693	0.8197988	0.820693	0
2019-01-11 00:45:00	0.820584	0.8198097	0.820584	0
2019-01-11 00:50:00	0.818056	0.8199491	0.818056	0
2019-01-11 00:55:00	0.82026	0.820309	0.82026	0
2019-01-11 01:00:00	0.816661	0.8198843	0.816661	0
2019-01-11 01:05:00	0.820368	0.8198763	0.820368	0
2019-01-11 01:10:00	0.82026	0.8198305	0.82026	0
2019-01-11 01:15:00	0.815267	0.8192719	0.815267	0
2019-01-11 01:20:00	0.820368	0.8192613	0.820368	0
2019-01-11 01:25:00	0.820015	0.8192532	0.820015	0
2019-01-11 01:30:00	0.820422	0.8192261	0.820422	0
2019-01-11 01:35:00	0.820233	0.819191	0.820233	0
2019-01-11 01:40:00	0.8198	0.8193654	0.8198	0
2019-01-11 01:45:00	0.816662	0.8190056	0.816662	0
2019-01-11 01:50:00	0.82026	0.8193655	0.82026	0
2019-01-11 01:55:00	0.819989	0.8193276	0.819989	0
2019-01-11 02:00:00	0.82026	0.8193276	0.82026	0
2019-01-11 02:05:00	0.819744	0.8197753	0.819744	0
2019-01-11 02:10:00	0.819959	0.8197344	0.819959	0
2019-01-11 02:15:00	0.819878	0.8197207	0.819878	0
2019-01-11 02:20:00	0.818056	0.8194841	0.818056	0
2019-01-11 02:25:00	0.819715	0.8194323	0.819715	0
2019-01-11 02:30:00	0.815267	0.818979	0.815267	0
2019-01-11 02:35:00	0.819445	0.8192573	0.819445	0
2019-01-11 02:40:00	0.819363	0.8191676	0.819363	0
2019-01-11 02:45:00	0.819607	0.8191294	0.819607	0
2019-01-11 02:50:00	0.819688	0.8190722	0.819688	0
2019-01-11 02:55:00	0.819634	0.8190612	0.819634	0
2019-01-11 03:00:00	0.81939	0.8190043	0.81939	0
2019-01-11 03:05:00	0.819986	0.8190151	0.819986	0
2019-01-11 03:10:00	0.819608	0.8191703	0.819608	0
2019-01-11 03:15:00	0.819554	0.8191542	0.819554	0
2019-01-11 03:20:00	0.819717	0.8195992	0.819717	0
2019-01-11 03:25:00	0.819528	0.8196075	0.819528	0
2019-01-11 03:30:00	0.819663	0.8196375	0.819663	0
2019-01-11 03:35:00	0.819799	0.8196567	0.819799	0
2019-01-11 03:40:00	0.819501	0.819638	0.819501	0
2019-01-11 03:45:00	0.81961	0.8196356	0.81961	0
2019-01-11 03:50:00	0.819312	0.8196278	0.819312	0
2019-01-11 03:55:00	0.818057	0.8194349	0.818057	0
2019-01-11 04:00:00	0.8195	0.8194241	0.8195	0
2019-01-11 04:05:00	0.818958	0.8193645	0.818958	0
2019-01-11 04:10:00	0.818931	0.8192859	0.818931	0
2019-01-11 04:15:00	0.819121	0.8192452	0.819121	0
2019-01-11 04:20:00	0.818743	0.8191532	0.818743	0
2019-01-11 04:25:00	0.815268	0.8187001	0.815268	0
2019-01-11 04:30:00	0.815268	0.8182768	0.815268	0
2019-01-11 04:35:00	0.818772	0.818193	0.818772	0
2019-01-11 04:40:00	0.818664	0.8181282	0.818664	0
2019-01-11 04:45:00	0.818879	0.8182104	0.818879	0
2019-01-11 04:50:00	0.81896	0.8181564	0.81896	0
2019-01-11 04:55:00	0.818689	0.8181295	0.818689	0
2019-01-11 05:00:00	0.81858	0.8180944	0.81858	0
2019-01-11 05:05:00	0.81858	0.8180403	0.81858	0
2019-01-11 05:10:00	0.818743	0.8180403	0.818743	0
2019-01-11 05:15:00	0.81858	0.8183715	0.81858	0
2019-01-11 05:20:00	0.813872	0.8182319	0.813872	0
2019-01-11 05:25:00	0.818119	0.8181666	0.818119	0
2019-01-11 05:30:00	0.815268	0.817827	0.815268	0
2019-01-11 05:35:00	0.815268	0.8174659	0.815268	0
2019-01-11 05:40:00	0.818417	0.8174116	0.818417	0
2019-01-11 05:45:00	0.816662	0.8172089	0.816662	0
2019-01-11 05:50:00	0.816662	0.8170171	0.816662	0
2019-01-11 05:55:00	0.818389	0.816998	0.818389	0
2019-01-11 06:00:00	0.818119	0.8169356	0.818119	0
2019-01-11 06:05:00	0.818363	0.8169139	0.818363	0
2019-01-11 06:10:00	0.818146	0.8173413	0.818146	0
2019-01-11 06:15:00	0.815267	0.8170561	0.815267	0
2019-01-11 06:20:00	0.81793	0.8173223	0.81793	0
2019-01-11 06:25:00	0.813871	0.8171826	0.813871	0
2019-01-11 06:30:00	0.818365	0.8171774	0.818365	0
2019-01-11 06:35:00	0.818149	0.8173261	0.818149	0
2019-01-11 06:40:00	0.818056	0.8174655	0.818056	0
2019-01-11 06:45:00	0.818094	0.817436	0.818094	0
2019-01-11 06:50:00	0.813872	0.8170113	0.813872	0
2019-01-11 06:55:00	0.817877	0.8169627	0.817877	0
2019-01-11 07:00:00	0.817931	0.8169412	0.817931	0
2019-01-11 07:05:00	0.818066	0.8172211	0.818066	0
2019-01-11 07:10:00	0.81812	0.8172401	0.81812	0
2019-01-11 07:15:00	0.818256	0.8176786	0.818256	0
2019-01-11 07:20:00	0.813872	0.8172293	0.813872	0
2019-01-11 07:25:00	0.818282	0.8172426	0.818282	0
2019-01-11 07:30:00	0.818228	0.8172598	0.818228	0
2019-01-11 07:35:00	0.81831	0.8172814	0.81831	0
2019-01-11 07:40:00	0.818039	0.8176981	0.818039	0
2019-01-11 07:45:00	0.817795	0.8176899	0.817795	0
2019-01-11 07:50:00	0.818392	0.817736	0.818392	0
2019-01-11 07:55:00	0.818229	0.8177523	0.818229	0
2019-01-11 08:00:00	0.818473	0.8177876	0.818473	0
2019-01-11 08:05:00	0.818555	0.8178175	0.818555	0
2019-01-11 08:10:00	0.817905	0.8182208	0.817905	0
2019-01-11 08:15:00	0.817958	0.8181884	0.817958	0
2019-01-11 08:20:00	0.817823	0.8181479	0.817823	0
2019-01-11 08:25:00	0.817768	0.8180937	0.817768	0
2019-01-11 08:30:00	0.817443	0.8180341	0.817443	0
2019-01-11 08:35:00	0.817984	0.818053	0.817984	0
2019-01-11 08:40:00	0.817714	0.8179852	0.817714	0
2019-01-11 08:45:00	0.817822	0.8179445	0.817822	0
2019-01-11 08:50:00	0.817984	0.8178956	0.817984	0
2019-01-11 08:55:00	0.817929	0.817833	0.817929	0
2019-01-11 09:00:00	0.817847	0.8178272	0.817847	0
2019-01-11 09:05:00	0.817983	0.8178297	0.817983	0
2019-01-11 09:10:00	0.81387	0.8174344	0.81387	0
2019-01-11 09:15:00	0.817875	0.8174451	0.817875	0
2019-01-11 09:20:00	0.818118	0.8175126	0.818118	0
2019-01-11 09:25:00	0.81387	0.8171012	0.81387	0
2019-01-11 09:30:00	0.818281	0.8171579	0.818281	0
2019-01-11 09:35:00	0.818363	0.817212	0.818363	0
2019-01-11 09:40:00	0.81858	0.8172716	0.81858	0
2019-01-11 09:45:00	0.817983	0.817277	0.817983	0
2019-01-11 09:50:00	0.813872	0.8168795	0.813872	0
2019-01-11 09:55:00	0.817983	0.8168795	0.817983	0
2019-01-11 10:00:00	0.818091	0.8173016	0.818091	0
2019-01-11 10:05:00	0.818091	0.8173232	0.818091	0
2019-01-11 10:10:00	0.818118	0.8173232	0.818118	0
2019-01-11 10:15:00	0.817685	0.8177047	0.817685	0
2019-01-11 10:20:00	0.817658	0.8176424	0.817658	0
2019-01-11 10:25:00	0.818091	0.8176152	0.818091	0
2019-01-11 10:30:00	0.8182	0.8175772	0.8182	0
2019-01-11 10:35:00	0.818009	0.8175798	0.818009	0
2019-01-11 10:40:00	0.817955	0.8179881	0.817955	0
2019-01-11 10:45:00	0.817819	0.8179717	0.817819	0
2019-01-11 10:50:00	0.818361	0.8179987	0.818361	0
2019-01-11 10:55:00	0.818198	0.8180094	0.818198	0
2019-01-11 11:00:00	0.813871	0.8175847	0.813871	0
2019-01-11 11:05:00	0.817981	0.8176143	0.817981	0
2019-01-11 11:10:00	0.818144	0.8176629	0.818144	0
2019-01-11 11:15:00	0.818008	0.8176546	0.818008	0
2019-01-11 11:20:00	0.818197	0.8176543	0.818197	0
2019-01-11 11:25:00	0.818333	0.8176867	0.818333	0
2019-01-11 11:30:00	0.815265	0.8174177	0.815265	0
2019-01-11 11:35:00	0.81782	0.8174178	0.81782	0
2019-01-11 11:40:00	0.818065	0.8173882	0.818065	0
2019-01-11 11:45:00	0.817903	0.8173587	0.817903	0
2019-01-11 11:50:00	0.817956	0.8177672	0.817956	0
2019-01-11 11:55:00	0.817875	0.8177566	0.817875	0
2019-01-11 12:00:00	0.8182	0.8177622	0.8182	0
2019-01-11 12:05:00	0.81793	0.8177544	0.81793	0
2019-01-11 12:10:00	0.817903	0.817725	0.817903	0
2019-01-11 12:15:00	0.818039	0.8176956	0.818039	0
2019-01-11 12:20:00	0.818201	0.8179892	0.818201	0
2019-01-11 12:25:00	0.818444	0.8180516	0.818444	0
2019-01-11 12:30:00	0.81847	0.8180921	0.81847	0
2019-01-11 12:35:00	0.813872	0.817689	0.813872	0
2019-01-11 12:40:00	0.817982	0.8176916	0.817982	0
2019-01-11 12:45:00	0.81809	0.8177131	0.81809	0
2019-01-11 12:50:00	0.818361	0.8177292	0.818361	0
2019-01-11 12:55:00	0.815266	0.8174628	0.815266	0
2019-01-11 13:00:00	0.818144	0.8174869	0.818144	0
2019-01-11 13:05:00	0.818144	0.8174974	0.818144	0
2019-01-11 13:10:00	0.81771	0.8174483	0.81771	0
2019-01-11 13:15:00	0.818251	0.817429	0.818251	0
2019-01-11 13:20:00	0.818332	0.8174152	0.818332	0
2019-01-11 13:25:00	0.818251	0.8178531	0.818251	0
2019-01-11 13:30:00	0.818522	0.8179071	0.818522	0
2019-01-11 13:35:00	0.815265	0.8176246	0.815265	0
2019-01-11 13:40:00	0.818496	0.8176381	0.818496	0
2019-01-11 13:45:00	0.818631	0.8179746	0.818631	0
2019-01-11 13:50:00	0.817927	0.8179529	0.817927	0
2019-01-11 13:55:00	0.818144	0.8179529	0.818144	0
2019-01-11 14:00:00	0.818251	0.818007	0.818251	0
2019-01-11 14:05:00	0.818062	0.8179881	0.818062	0
2019-01-11 14:10:00	0.818495	0.8180044	0.818495	0
2019-01-11 14:15:00	0.815263	0.8177056	0.815263	0
2019-01-11 14:20:00	0.818117	0.8176651	0.818117	0
2019-01-11 14:25:00	0.81828	0.8179666	0.81828	0
2019-01-11 14:30:00	0.818171	0.8179341	0.818171	0
2019-01-11 14:35:00	0.815264	0.8175974	0.815264	0
2019-01-11 14:40:00	0.81847	0.8176517	0.81847	0
2019-01-11 14:45:00	0.818388	0.8176761	0.818388	0
2019-01-11 14:50:00	0.818036	0.8176546	0.818036	0
2019-01-11 14:55:00	0.818415	0.8176899	0.818415	0
2019-01-11 15:00:00	0.818054	0.8176458	0.818054	0
2019-01-11 15:05:00	0.815264	0.8176459	0.815264	0
2019-01-11 15:10:00	0.818496	0.8176838	0.818496	0
2019-01-11 15:15:00	0.818333	0.8176891	0.818333	0
2019-01-11 15:20:00	0.818523	0.8177243	0.818523	0
2019-01-11 15:25:00	0.81828	0.8180259	0.81828	0
2019-01-11 15:30:00	0.818171	0.817996	0.818171	0
2019-01-11 15:35:00	0.818469	0.8180041	0.818469	0
2019-01-11 15:40:00	0.818036	0.8180041	0.818036	0
2019-01-11 15:45:00	0.818009	0.8179635	0.818009	0
2019-01-11 15:50:00	0.815264	0.8176845	0.815264	0
2019-01-11 15:55:00	0.815264	0.8176845	0.815264	0
2019-01-11 16:00:00	0.818361	0.817671	0.818361	0
2019-01-11 16:05:00	0.818443	0.817682	0.818443	0
2019-01-11 16:10:00	0.817928	0.8176225	0.817928	0
2019-01-11 16:15:00	0.813871	0.8171816	0.813871	0
2019-01-11 16:20:00	0.817902	0.8171547	0.817902	0
2019-01-11 16:25:00	0.815265	0.8168343	0.815265	0
2019-01-11 16:30:00	0.8182	0.8168507	0.8182	0
2019-01-11 16:35:00	0.818552	0.816905	0.818552	0
2019-01-11 16:40:00	0.818362	0.8172148	0.818362	0
2019-01-11 16:45:00	0.818254	0.8175138	0.818254	0
2019-01-11 16:50:00	0.817929	0.8174706	0.817929	0
2019-01-11 16:55:00	0.81801	0.8174273	0.81801	0
2019-01-11 17:00:00	0.818334	0.8174679	0.818334	0
2019-01-11 17:05:00	0.817928	0.8178736	0.817928	0
2019-01-11 17:10:00	0.817792	0.8178626	0.817792	0
2019-01-11 17:15:00	0.818199	0.818156	0.818199	0
2019-01-11 17:20:00	0.818036	0.8181396	0.818036	0
2019-01-11 17:25:00	0.818199	0.8181043	0.818199	0
2019-01-11 17:30:00	0.813871	0.8176552	0.813871	0
2019-01-11 17:35:00	0.818253	0.8176551	0.818253	0
2019-01-11 17:40:00	0.818199	0.8176821	0.818199	0
2019-01-11 17:45:00	0.818037	0.8176848	0.818037	0
2019-01-11 17:50:00	0.817577	0.8176091	0.817577	0
2019-01-11 17:55:00	0.818147	0.817631	0.818147	0
2019-01-11 18:00:00	0.817958	0.8176476	0.817958	0
2019-01-11 18:05:00	0.817848	0.8176125	0.817848	0
2019-01-11 18:10:00	0.817929	0.8176018	0.817929	0
2019-01-11 18:15:00	0.817657	0.8175476	0.817657	0
2019-01-11 18:20:00	0.817846	0.8179451	0.817846	0
2019-01-11 18:25:00	0.81771	0.8178908	0.81771	0
2019-01-11 18:30:00	0.817845	0.8178554	0.817845	0
2019-01-11 18:35:00	0.817737	0.8178254	0.817737	0
2019-01-11 18:40:00	0.817792	0.8178469	0.817792	0
2019-01-11 18:45:00	0.817819	0.8178141	0.817819	0
2019-01-11 18:50:00	0.818063	0.8178246	0.818063	0
2019-01-11 18:55:00	0.817766	0.8178164	0.817766	0
2019-01-11 19:00:00	0.813872	0.8174107	0.813872	0
2019-01-11 19:05:00	0.817631	0.8174081	0.817631	0
2019-01-11 19:10:00	0.817441	0.8173676	0.817441	0
2019-01-11 19:15:00	0.817875	0.8173841	0.817875	0
2019-01-11 19:20:00	0.817442	0.8173438	0.817442	0
2019-01-11 19:25:00	0.817659	0.817336	0.817659	0
2019-01-11 19:30:00	0.817334	0.8172902	0.817334	0
2019-01-11 19:35:00	0.813872	0.8168955	0.813872	0
2019-01-11 19:40:00	0.817199	0.8168091	0.817199	0
2019-01-11 19:45:00	0.817497	0.8167822	0.817497	0
2019-01-11 19:50:00	0.817171	0.8171121	0.817171	0
2019-01-11 19:55:00	0.812478	0.8165968	0.812478	0
2019-01-11 20:00:00	0.817035	0.8165562	0.817035	0
2019-01-11 20:05:00	0.817496	0.8165183	0.817496	0
2019-01-11 20:10:00	0.817144	0.8164885	0.817144	0
2019-01-11 20:15:00	0.817063	0.8164289	0.817063	0
2019-01-11 20:20:00	0.812476	0.8159431	0.812476	0
2019-01-11 20:25:00	0.817226	0.8162785	0.817226	0
2019-01-11 20:30:00	0.81728	0.8162866	0.81728	0
2019-01-11 20:35:00	0.816874	0.8162243	0.816874	0
2019-01-11 20:40:00	0.813872	0.8158944	0.813872	0
2019-01-11 20:45:00	0.816955	0.8163421	0.816955	0
2019-01-11 20:50:00	0.81682	0.8163206	0.81682	0
2019-01-11 20:55:00	0.817118	0.8162828	0.817118	0
2019-01-11 21:00:00	0.816928	0.8162612	0.816928	0
2019-01-11 21:05:00	0.816847	0.8162396	0.816847	0
2019-01-11 21:10:00	0.816901	0.8166821	0.816901	0
2019-01-11 21:15:00	0.816467	0.8166062	0.816467	0
2019-01-11 21:20:00	0.817009	0.8165791	0.817009	0
2019-01-11 21:25:00	0.816765	0.8165682	0.816765	0
2019-01-11 21:30:00	0.81682	0.816863	0.81682	0
2019-01-11 21:35:00	0.816874	0.8168549	0.816874	0
2019-01-11 21:40:00	0.816548	0.8168277	0.816548	0
2019-01-11 21:45:00	0.81625	0.8167409	0.81625	0
2019-01-11 21:50:00	0.816819	0.81673	0.816819	0
2019-01-11 21:55:00	0.813871	0.8164324	0.813871	0
2019-01-11 22:00:00	0.816874	0.8164297	0.816874	0
2019-01-11 22:05:00	0.816521	0.8164351	0.816521	0
2019-01-11 22:10:00	0.816901	0.8164243	0.816901	0
2019-01-11 22:15:00	0.813871	0.8161349	0.813871	0
2019-01-11 22:20:00	0.813871	0.81584	0.813871	0
2019-01-11 22:25:00	0.816413	0.8157939	0.816413	0
2019-01-11 22:30:00	0.815925	0.8157316	0.815925	0
2019-01-11 22:35:00	0.816413	0.8157479	0.816413	0
2019-01-11 22:40:00	0.816603	0.8157263	0.816603	0
2019-01-11 22:45:00	0.812477	0.8155869	0.812477	0
2019-01-11 22:50:00	0.816413	0.8155408	0.816413	0
2019-01-11 22:55:00	0.816197	0.8155084	0.816197	0
2019-01-11 23:00:00	0.815267	0.815345	0.815267	0
2019-01-11 23:05:00	0.816578	0.8156157	0.816578	0
2019-01-11 23:10:00	0.816415	0.8158701	0.816415	0
2019-01-11 23:15:00	0.816308	0.8158596	0.816308	0
2019-01-11 23:20:00	0.816226	0.8158897	0.816226	0
2019-01-11 23:25:00	0.815927	0.8158411	0.815927	0
2019-01-11 23:30:00	0.816415	0.8158223	0.816415	0
2019-01-11 23:35:00	0.816252	0.8161998	0.816252	0
2019-01-11 23:40:00	0.816225	0.816181	0.816225	0
2019-01-11 23:45:00	0.816089	0.8161702	0.816089	0
2019-01-11 23:50:00	0.815737	0.8162172	0.815737	0
2019-01-11 23:55:00	0.812476	0.815807	0.812476	0
2019-01-12 00:00:00	0.815927	0.8157582	0.815927	0
2019-01-12 00:05:00	0.816117	0.8157391	0.816117	0
2019-01-12 00:10:00	0.8159	0.8157065	0.8159	0
2019-01-12 00:15:00	0.816009	0.8157147	0.816009	0
2019-01-12 00:20:00	0.815656	0.8156388	0.815656	0
2019-01-12 00:25:00	0.815953	0.8156089	0.815953	0
2019-01-12 00:30:00	0.815628	0.8155492	0.815628	0
2019-01-12 00:35:00	0.812478	0.8151881	0.812478	0
2019-01-12 00:40:00	0.815763	0.8151907	0.815763	0
2019-01-12 00:45:00	0.815926	0.8155357	0.815926	0
2019-01-12 00:50:00	0.81544	0.815487	0.81544	0
2019-01-12 00:55:00	0.815683	0.8154436	0.815683	0
2019-01-12 01:00:00	0.8159	0.8154436	0.8159	0
2019-01-12 01:05:00	0.811083	0.814951	0.811083	0
2019-01-12 01:10:00	0.815305	0.8149159	0.815305	0
2019-01-12 01:15:00	0.81544	0.8148646	0.81544	0
2019-01-12 01:20:00	0.815657	0.8148675	0.815657	0
2019-01-12 01:25:00	0.81544	0.8151637	0.81544	0
2019-01-12 01:30:00	0.815196	0.815107	0.815196	0
2019-01-12 01:35:00	0.81525	0.8150394	0.81525	0
2019-01-12 01:40:00	0.815792	0.8150746	0.815792	0
2019-01-12 01:45:00	0.815495	0.8150558	0.815495	0
2019-01-12 01:50:00	0.815441	0.8150099	0.815441	0
2019-01-12 01:55:00	0.812477	0.8151493	0.812477	0
2019-01-12 02:00:00	0.815387	0.8151575	0.815387	0
2019-01-12 02:05:00	0.815088	0.8151223	0.815088	0
2019-01-12 02:10:00	0.815549	0.8151115	0.815549	0
2019-01-12 02:15:00	0.815467	0.8151142	0.815467	0
2019-01-12 02:20:00	0.815576	0.8151522	0.815576	0
2019-01-12 02:25:00	0.815332	0.8151604	0.815332	0
2019-01-12 02:30:00	0.815033	0.8150845	0.815033	0
2019-01-12 02:35:00	0.815169	0.8150519	0.815169	0
2019-01-12 02:40:00	0.815169	0.8150247	0.815169	0
2019-01-12 02:45:00	0.815223	0.8152993	0.815223	0
2019-01-12 02:50:00	0.815278	0.8152884	0.815278	0
2019-01-12 02:55:00	0.815278	0.8153074	0.815278	0
2019-01-12 03:00:00	0.815251	0.8152776	0.815251	0
2019-01-12 03:05:00	0.815169	0.8152478	0.815169	0
2019-01-12 03:10:00	0.813872	0.8150774	0.813872	0
2019-01-12 03:15:00	0.815033	0.8150475	0.815033	0
2019-01-12 03:20:00	0.814871	0.8150313	0.814871	0
2019-01-12 03:25:00	0.814898	0.8150042	0.814898	0
2019-01-12 03:30:00	0.814818	0.8149691	0.814818	0
2019-01-12 03:35:00	0.814899	0.8149367	0.814899	0
2019-01-12 03:40:00	0.814981	0.814907	0.814981	0
2019-01-12 03:45:00	0.814791	0.8148583	0.814791	0
2019-01-12 03:50:00	0.814872	0.8148204	0.814872	0
2019-01-12 03:55:00	0.812477	0.8145512	0.812477	0
2019-01-12 04:00:00	0.811083	0.8142723	0.811083	0
2019-01-12 04:05:00	0.815007	0.8142697	0.815007	0
2019-01-12 04:10:00	0.81471	0.8142536	0.81471	0
2019-01-12 04:15:00	0.814817	0.8142455	0.814817	0
2019-01-12 04:20:00	0.81479	0.8142427	0.81479	0
2019-01-12 04:25:00	0.811083	0.8138611	0.811083	0
2019-01-12 04:30:00	0.814845	0.8138475	0.814845	0
2019-01-12 04:35:00	0.814628	0.8138312	0.814628	0
2019-01-12 04:40:00	0.814899	0.8138339	0.814899	0
2019-01-12 04:45:00	0.814465	0.8140327	0.814465	0
2019-01-12 04:50:00	0.814736	0.814398	0.814736	0
2019-01-12 04:55:00	0.811083	0.8140056	0.811083	0
2019-01-12 05:00:00	0.814737	0.8140083	0.814737	0
2019-01-12 05:05:00	0.81433	0.8139596	0.81433	0
2019-01-12 05:10:00	0.814898	0.8139704	0.814898	0
2019-01-12 05:15:00	0.814221	0.8142842	0.814221	0
2019-01-12 05:20:00	0.814411	0.8142408	0.814411	0
2019-01-12 05:25:00	0.814411	0.8142191	0.814411	0
2019-01-12 05:30:00	0.814547	0.8141839	0.814547	0
2019-01-12 05:35:00	0.814519	0.8141893	0.814519	0
2019-01-12 05:40:00	0.811083	0.813824	0.811083	0
2019-01-12 05:45:00	0.814357	0.8141514	0.814357	0
2019-01-12 05:50:00	0.814385	0.8141162	0.814385	0
2019-01-12 05:55:00	0.814195	0.8141027	0.814195	0
2019-01-12 06:00:00	0.814114	0.8140243	0.814114	0
2019-01-12 06:05:00	0.814438	0.814046	0.814438	0
2019-01-12 06:10:00	0.81414	0.8140189	0.81414	0
2019-01-12 06:15:00	0.814465	0.8140243	0.814465	0
2019-01-12 06:20:00	0.814113	0.8139809	0.814113	0
2019-01-12 06:25:00	0.814248	0.8139538	0.814248	0
2019-01-12 06:30:00	0.814221	0.8142676	0.814221	0
2019-01-12 06:35:00	0.814112	0.8142431	0.814112	0
2019-01-12 06:40:00	0.813787	0.8141833	0.813787	0
2019-01-12 06:45:00	0.812478	0.8140116	0.812478	0
2019-01-12 06:50:00	0.813923	0.8139925	0.813923	0
2019-01-12 06:55:00	0.81395	0.8139437	0.81395	0
2019-01-12 07:00:00	0.811083	0.813638	0.811083	0
2019-01-12 07:05:00	0.81414	0.8136055	0.81414	0
2019-01-12 07:10:00	0.814004	0.8135946	0.814004	0
2019-01-12 07:15:00	0.812478	0.8134176	0.812478	0
2019-01-12 07:20:00	0.814247	0.8134202	0.814247	0
2019-01-12 07:25:00	0.813679	0.8133769	0.813679	0
2019-01-12 07:30:00	0.813976	0.8133958	0.813976	0
2019-01-12 07:35:00	0.813732	0.8135212	0.813732	0
2019-01-12 07:40:00	0.813868	0.8135157	0.813868	0
2019-01-12 07:45:00	0.813922	0.8135129	0.813922	0
2019-01-12 07:50:00	0.808293	0.8132339	0.808293	0
2019-01-12 07:55:00	0.811083	0.8129282	0.811083	0
2019-01-12 08:00:00	0.813679	0.8128957	0.813679	0
2019-01-12 08:05:00	0.813489	0.8129968	0.813489	0
2019-01-12 08:10:00	0.809688	0.8125409	0.809688	0
2019-01-12 08:15:00	0.813598	0.8125328	0.813598	0
2019-01-12 08:20:00	0.81368	0.8125032	0.81368	0
2019-01-12 08:25:00	0.813599	0.8124899	0.813599	0
2019-01-12 08:30:00	0.8133	0.8124331	0.8133	0
2019-01-12 08:35:00	0.813678	0.8124087	0.813678	0
2019-01-12 08:40:00	0.813516	0.812931	0.813516	0
2019-01-12 08:45:00	0.813516	0.8131743	0.813516	0
2019-01-12 08:50:00	0.813489	0.8131553	0.813489	0
2019-01-12 08:55:00	0.813842	0.8131906	0.813842	0
2019-01-12 09:00:00	0.813328	0.8135546	0.813328	0
2019-01-12 09:05:00	0.813355	0.8135303	0.813355	0
2019-01-12 09:10:00	0.813436	0.8135059	0.813436	0
2019-01-12 09:15:00	0.813571	0.8135031	0.813571	0
2019-01-12 09:20:00	0.813192	0.8134923	0.813192	0
2019-01-12 09:25:00	0.809688	0.8130933	0.809688	0
2019-01-12 09:30:00	0.813084	0.8130501	0.813084	0
2019-01-12 09:35:00	0.812921	0.8129906	0.812921	0
2019-01-12 09:40:00	0.813029	0.8129446	0.813029	0
2019-01-12 09:45:00	0.809688	0.8125292	0.809688	0
2019-01-12 09:50:00	0.812976	0.812494	0.812976	0
2019-01-12 09:55:00	0.813247	0.8124832	0.813247	0
2019-01-12 10:00:00	0.812868	0.8124264	0.812868	0
2019-01-12 10:05:00	0.813193	0.8123886	0.813193	0
2019-01-12 10:10:00	0.812895	0.8123589	0.812895	0
2019-01-12 10:15:00	0.813111	0.8127012	0.813111	0
2019-01-12 10:20:00	0.813355	0.8127283	0.813355	0
2019-01-12 10:25:00	0.812623	0.8126985	0.812623	0
2019-01-12 10:30:00	0.812597	0.8126553	0.812597	0
2019-01-12 10:35:00	0.812949	0.8129814	0.812949	0
2019-01-12 10:40:00	0.81322	0.8130058	0.81322	0
2019-01-12 10:45:00	0.812814	0.8129625	0.812814	0
2019-01-12 10:50:00	0.811083	0.812784	0.811083	0
2019-01-12 10:55:00	0.813003	0.812765	0.813003	0
2019-01-12 11:00:00	0.812841	0.8127596	0.812841	0
2019-01-12 11:05:00	0.812434	0.8126919	0.812434	0
2019-01-12 11:10:00	0.813003	0.8126567	0.813003	0
2019-01-12 11:15:00	0.812867	0.8126811	0.812867	0
2019-01-12 11:20:00	0.812732	0.8126946	0.812732	0
2019-01-12 11:25:00	0.813165	0.8127162	0.813165	0
2019-01-12 11:30:00	0.812732	0.8126674	0.812732	0
2019-01-12 11:35:00	0.81265	0.812651	0.81265	0
2019-01-12 11:40:00	0.813002	0.8128429	0.813002	0
2019-01-12 11:45:00	0.809688	0.8125114	0.809688	0
2019-01-12 11:50:00	0.809688	0.8121961	0.809688	0
2019-01-12 11:55:00	0.812705	0.8122232	0.812705	0
2019-01-12 12:00:00	0.812488	0.8121717	0.812488	0
2019-01-12 12:05:00	0.812786	0.8121636	0.812786	0
2019-01-12 12:10:00	0.812786	0.812169	0.812786	0
2019-01-12 12:15:00	0.811083	0.8119608	0.811083	0
2019-01-12 12:20:00	0.812461	0.8119337	0.812461	0
2019-01-12 12:25:00	0.808293	0.811498	0.808293	0
2019-01-12 12:30:00	0.812948	0.8114926	0.812948	0
2019-01-12 12:35:00	0.812623	0.8117861	0.812623	0
2019-01-12 12:40:00	0.812867	0.812104	0.812867	0
2019-01-12 12:45:00	0.812786	0.8121121	0.812786	0
2019-01-12 12:50:00	0.812407	0.812104	0.812407	0
2019-01-12 12:55:00	0.812488	0.8120742	0.812488	0
2019-01-12 13:00:00	0.812867	0.8120823	0.812867	0
2019-01-12 13:05:00	0.812921	0.8122661	0.812921	0
2019-01-12 13:10:00	0.812921	0.8123121	0.812921	0
2019-01-12 13:15:00	0.812839	0.8127667	0.812839	0
2019-01-12 13:20:00	0.809688	0.8124407	0.809688	0
2019-01-12 13:25:00	0.812812	0.8124596	0.812812	0
2019-01-12 13:30:00	0.812515	0.8124244	0.812515	0
2019-01-12 13:35:00	0.812677	0.8124135	0.812677	0
2019-01-12 13:40:00	0.812514	0.8124242	0.812514	0
2019-01-12 13:45:00	0.813056	0.812481	0.813056	0
2019-01-12 13:50:00	0.808293	0.8120236	0.808293	0
2019-01-12 13:55:00	0.812785	0.81201	0.812785	0
2019-01-12 14:00:00	0.812486	0.8119665	0.812486	0
2019-01-12 14:05:00	0.812703	0.8119529	0.812703	0
2019-01-12 14:10:00	0.812432	0.8122273	0.812432	0
2019-01-12 14:15:00	0.808293	0.8117754	0.808293	0
2019-01-12 14:20:00	0.812568	0.8117807	0.812568	0
2019-01-12 14:25:00	0.808292	0.8113422	0.808292	0
2019-01-12 14:30:00	0.812405	0.8113313	0.812405	0
2019-01-12 14:35:00	0.812866	0.8113123	0.812866	0
2019-01-12 14:40:00	0.812894	0.8117724	0.812894	0
2019-01-12 14:45:00	0.808292	0.8113231	0.808292	0
2019-01-12 14:50:00	0.812678	0.8113423	0.812678	0
2019-01-12 14:55:00	0.812869	0.8113589	0.812869	0
2019-01-12 15:00:00	0.81249	0.8113647	0.81249	0
2019-01-12 15:05:00	0.811082	0.8116436	0.811082	0
2019-01-12 15:10:00	0.806898	0.8110766	0.806898	0
2019-01-12 15:15:00	0.812217	0.8114691	0.812217	0
2019-01-12 15:20:00	0.812623	0.8114909	0.812623	0
2019-01-12 15:25:00	0.813084	0.8115127	0.813084	0
2019-01-12 15:30:00	0.81246	0.8114693	0.81246	0
2019-01-12 15:35:00	0.812867	0.8119268	0.812867	0
2019-01-12 15:40:00	0.812623	0.8119213	0.812623	0
2019-01-12 15:45:00	0.812352	0.8118696	0.812352	0
2019-01-12 15:50:00	0.811083	0.8117289	0.811083	0
2019-01-12 15:55:00	0.812568	0.8118775	0.812568	0
2019-01-12 16:00:00	0.812568	0.8124445	0.812568	0
2019-01-12 16:05:00	0.812649	0.8124877	0.812649	0
2019-01-12 16:10:00	0.808292	0.8120546	0.808292	0
2019-01-12 16:15:00	0.812515	0.8119977	0.812515	0
2019-01-12 16:20:00	0.811081	0.8118598	0.811081	0
2019-01-12 16:25:00	0.812595	0.8118326	0.812595	0
2019-01-12 16:30:00	0.809687	0.811539	0.809687	0
2019-01-12 16:35:00	0.812243	0.8115281	0.812243	0
2019-01-12 16:40:00	0.812216	0.8116414	0.812216	0
2019-01-12 16:45:00	0.812405	0.8116251	0.812405	0
2019-01-12 16:50:00	0.812351	0.8116034	0.812351	0
2019-01-12 16:55:00	0.811917	0.8115302	0.811917	0
2019-01-12 17:00:00	0.812486	0.8119496	0.812486	0
2019-01-12 17:05:00	0.808293	0.8115274	0.808293	0
2019-01-12 17:10:00	0.812	0.8116193	0.812	0
2019-01-12 17:15:00	0.812082	0.811568	0.812082	0
2019-01-12 17:20:00	0.811784	0.8117777	0.811784	0
2019-01-12 17:25:00	0.808293	0.8113827	0.808293	0
2019-01-12 17:30:00	0.812244	0.8113855	0.812244	0
2019-01-12 17:35:00	0.81219	0.811364	0.81219	0
2019-01-12 17:40:00	0.812135	0.8113424	0.812135	0
2019-01-12 17:45:00	0.808293	0.81098	0.808293	0
2019-01-12 17:50:00	0.811973	0.8109287	0.811973	0
2019-01-12 17:55:00	0.812271	0.8113265	0.812271	0
2019-01-12 18:00:00	0.812136	0.8113401	0.812136	0
2019-01-12 18:05:00	0.812462	0.8113781	0.812462	0
2019-01-12 18:10:00	0.812164	0.8114161	0.812164	0
2019-01-12 18:15:00	0.812246	0.8118114	0.812246	0
2019-01-12 18:20:00	0.811083	0.8116953	0.811083	0
2019-01-12 18:25:00	0.809688	0.8114451	0.809688	0
2019-01-12 18:30:00	0.81238	0.8114696	0.81238	0
2019-01-12 18:35:00	0.812218	0.8118621	0.812218	0
2019-01-12 18:40:00	0.812056	0.8118704	0.812056	0
2019-01-12 18:45:00	0.812516	0.8118949	0.812516	0
2019-01-12 18:50:00	0.812299	0.8119112	0.812299	0
2019-01-12 18:55:00	0.812136	0.8118786	0.812136	0
2019-01-12 19:00:00	0.812055	0.8118677	0.812055	0
2019-01-12 19:05:00	0.812136	0.8118567	0.812136	0
2019-01-12 19:10:00	0.812082	0.8119566	0.812082	0
2019-01-12 19:15:00	0.811083	0.8120961	0.811083	0
2019-01-12 19:20:00	0.811866	0.8120447	0.811866	0
2019-01-12 19:25:00	0.812028	0.8120257	0.812028	0
2019-01-12 19:30:00	0.811974	0.8120175	0.811974	0
2019-01-12 19:35:00	0.811783	0.8119442	0.811783	0
2019-01-12 19:40:00	0.811083	0.8118226	0.811083	0
2019-01-12 19:45:00	0.808293	0.8114383	0.808293	0
2019-01-12 19:50:00	0.812244	0.8114572	0.812244	0
2019-01-12 19:55:00	0.809688	0.8112124	0.809688	0
2019-01-12 20:00:00	0.811675	0.8111717	0.811675	0
2019-01-12 20:05:00	0.811703	0.8112337	0.811703	0
2019-01-12 20:10:00	0.808293	0.8108764	0.808293	0
2019-01-12 20:15:00	0.812028	0.8108764	0.812028	0
2019-01-12 20:20:00	0.811083	0.8107873	0.811083	0
2019-01-12 20:25:00	0.811083	0.8107173	0.811083	0
2019-01-12 20:30:00	0.811758	0.8107848	0.811758	0
2019-01-12 20:35:00	0.811758	0.8111313	0.811758	0
2019-01-12 20:40:00	0.811866	0.8110935	0.811866	0
2019-01-12 20:45:00	0.811893	0.811314	0.811893	0
2019-01-12 20:50:00	0.811839	0.8113304	0.811839	0
2019-01-12 20:55:00	0.811974	0.8113575	0.811974	0
2019-01-12 21:00:00	0.808293	0.8113575	0.808293	0
2019-01-12 21:05:00	0.811595	0.8113142	0.811595	0
2019-01-12 21:10:00	0.811893	0.8113952	0.811893	0
2019-01-12 21:15:00	0.808293	0.8111162	0.808293	0
2019-01-12 21:20:00	0.811649	0.8111053	0.811649	0
2019-01-12 21:25:00	0.808293	0.8107588	0.808293	0
2019-01-12 21:30:00	0.81154	0.8107262	0.81154	0
2019-01-12 21:35:00	0.81173	0.8107099	0.81173	0
2019-01-12 21:40:00	0.811676	0.8106936	0.811676	0
2019-01-12 21:45:00	0.811622	0.8106584	0.811622	0
2019-01-12 21:50:00	0.811893	0.8110184	0.811893	0
2019-01-12 21:55:00	0.811703	0.8110292	0.811703	0
2019-01-12 22:00:00	0.81192	0.8110319	0.81192	0
2019-01-12 22:05:00	0.811432	0.8113458	0.811432	0
2019-01-12 22:10:00	0.811513	0.8113322	0.811513	0
2019-01-12 22:15:00	0.811296	0.8116325	0.811296	0
2019-01-12 22:20:00	0.811431	0.8116216	0.811431	0
2019-01-12 22:25:00	0.811594	0.811608	0.811594	0
2019-01-12 22:30:00	0.806898	0.8111302	0.806898	0
2019-01-12 22:35:00	0.811486	0.8111166	0.811486	0
2019-01-12 22:40:00	0.811757	0.811103	0.811757	0
2019-01-12 22:45:00	0.811324	0.8110651	0.811324	0
2019-01-12 22:50:00	0.811487	0.8110218	0.811487	0
2019-01-12 22:55:00	0.805504	0.810429	0.805504	0
2019-01-12 23:00:00	0.811486	0.8104263	0.811486	0
2019-01-12 23:05:00	0.811432	0.8104399	0.811432	0
2019-01-12 23:10:00	0.811107	0.8104075	0.811107	0
2019-01-12 23:15:00	0.811675	0.8104156	0.811675	0
2019-01-12 23:20:00	0.811323	0.8108581	0.811323	0
2019-01-12 23:25:00	0.811242	0.8108337	0.811242	0
2019-01-12 23:30:00	0.811377	0.8107957	0.811377	0
2019-01-12 23:35:00	0.811079	0.8107712	0.811079	0
2019-01-12 23:40:00	0.808293	0.8104518	0.808293	0
2019-01-12 23:45:00	0.811242	0.8110256	0.811242	0
2019-01-12 23:50:00	0.811432	0.8110202	0.811432	0
2019-01-12 23:55:00	0.811513	0.8110283	0.811513	0
2019-01-13 00:00:00	0.811214	0.811039	0.811214	0
2019-01-13 00:05:00	0.811214	0.8109929	0.811214	0
2019-01-13 00:10:00	0.811322	0.8109928	0.811322	0
2019-01-13 00:15:00	0.810591	0.8109277	0.810591	0
2019-01-13 00:20:00	0.808293	0.8106193	0.808293	0
2019-01-13 00:25:00	0.810916	0.810603	0.810916	0
2019-01-13 00:30:00	0.810727	0.8108464	0.810727	0
2019-01-13 00:35:00	0.811161	0.8108383	0.811161	0
2019-01-13 00:40:00	0.810809	0.810776	0.810809	0
2019-01-13 00:45:00	0.81108	0.8107327	0.81108	0
2019-01-13 00:50:00	0.811161	0.8107274	0.811161	0
2019-01-13 00:55:00	0.810891	0.8106951	0.810891	0
2019-01-13 01:00:00	0.809688	0.8105317	0.809688	0
2019-01-13 01:05:00	0.810918	0.8105644	0.810918	0
2019-01-13 01:10:00	0.810919	0.810827	0.810919	0
2019-01-13 01:15:00	0.810702	0.8108056	0.810702	0
2019-01-13 01:20:00	0.805504	0.8102833	0.805504	0
2019-01-13 01:25:00	0.810837	0.8102509	0.810837	0
2019-01-13 01:30:00	0.808293	0.8099993	0.808293	0
2019-01-13 01:35:00	0.810702	0.8099615	0.810702	0
2019-01-13 01:40:00	0.81081	0.8099264	0.81081	0
2019-01-13 01:45:00	0.808293	0.8096666	0.808293	0
2019-01-13 01:50:00	0.808293	0.8095271	0.808293	0
2019-01-13 01:55:00	0.811081	0.8095434	0.811081	0
2019-01-13 02:00:00	0.810756	0.8095271	0.810756	0
2019-01-13 02:05:00	0.810783	0.8095352	0.810783	0
2019-01-13 02:10:00	0.810675	0.8100523	0.810675	0
2019-01-13 02:15:00	0.810539	0.8100225	0.810539	0
2019-01-13 02:20:00	0.810864	0.8102796	0.810864	0
2019-01-13 02:25:00	0.808293	0.8100387	0.808293	0
2019-01-13 02:30:00	0.81081	0.8100387	0.81081	0
2019-01-13 02:35:00	0.810512	0.8102606	0.810512	0
2019-01-13 02:40:00	0.810702	0.8105015	0.810702	0
2019-01-13 02:45:00	0.810323	0.8104257	0.810323	0
2019-01-13 02:50:00	0.810486	0.8103987	0.810486	0
2019-01-13 02:55:00	0.810513	0.8103717	0.810513	0
2019-01-13 03:00:00	0.809688	0.810273	0.809688	0
2019-01-13 03:05:00	0.806898	0.8099089	0.806898	0
2019-01-13 03:10:00	0.810486	0.8098711	0.810486	0
2019-01-13 03:15:00	0.805504	0.8095922	0.805504	0
2019-01-13 03:20:00	0.810025	0.8095137	0.810025	0
2019-01-13 03:25:00	0.806898	0.8091523	0.806898	0
2019-01-13 03:30:00	0.806898	0.8087719	0.806898	0
2019-01-13 03:35:00	0.810269	0.8087665	0.810269	0
2019-01-13 03:40:00	0.810756	0.8087935	0.810756	0
2019-01-13 03:45:00	0.810214	0.8087636	0.810214	0
2019-01-13 03:50:00	0.810187	0.8088135	0.810187	0
2019-01-13 03:55:00	0.810348	0.8091585	0.810348	0
2019-01-13 04:00:00	0.81043	0.8091529	0.81043	0
2019-01-13 04:05:00	0.810213	0.8096238	0.810213	0
2019-01-13 04:10:00	0.80997	0.8096183	0.80997	0
2019-01-13 04:15:00	0.810105	0.809939	0.810105	0
2019-01-13 04:20:00	0.810295	0.8102787	0.810295	0
2019-01-13 04:25:00	0.810729	0.8103247	0.810729	0
2019-01-13 04:30:00	0.810105	0.8102596	0.810105	0
2019-01-13 04:35:00	0.810348	0.810273	0.810348	0
2019-01-13 04:40:00	0.810104	0.8102647	0.810104	0
2019-01-13 04:45:00	0.810077	0.8102376	0.810077	0
2019-01-13 04:50:00	0.810213	0.8102159	0.810213	0
2019-01-13 04:55:00	0.810294	0.810224	0.810294	0
2019-01-13 05:00:00	0.809861	0.8102131	0.809861	0
2019-01-13 05:05:00	0.809915	0.8101941	0.809915	0
2019-01-13 05:10:00	0.806898	0.8098544	0.806898	0
2019-01-13 05:15:00	0.810023	0.8097838	0.810023	0
2019-01-13 05:20:00	0.809688	0.8097421	0.809688	0
2019-01-13 05:25:00	0.809671	0.8096744	0.809671	0
2019-01-13 05:30:00	0.809915	0.8096555	0.809915	0
2019-01-13 05:35:00	0.806898	0.8093376	0.806898	0
2019-01-13 05:40:00	0.809781	0.8092944	0.809781	0
2019-01-13 05:45:00	0.808293	0.8090943	0.808293	0
2019-01-13 05:50:00	0.809564	0.8090646	0.809564	0
2019-01-13 05:55:00	0.806898	0.8087629	0.806898	0
2019-01-13 06:00:00	0.809646	0.8090377	0.809646	0
2019-01-13 06:05:00	0.809998	0.8090352	0.809998	0
2019-01-13 06:10:00	0.809673	0.8090337	0.809673	0
2019-01-13 06:15:00	0.809862	0.8090528	0.809862	0
2019-01-13 06:20:00	0.809591	0.8090204	0.809591	0
2019-01-13 06:25:00	0.80951	0.8092816	0.80951	0
2019-01-13 06:30:00	0.806898	0.8089933	0.806898	0
2019-01-13 06:35:00	0.809754	0.8091394	0.809754	0
2019-01-13 06:40:00	0.806898	0.8088728	0.806898	0
2019-01-13 06:45:00	0.809998	0.8091828	0.809998	0
2019-01-13 06:50:00	0.809916	0.8092098	0.809916	0
2019-01-13 06:55:00	0.804109	0.8086209	0.804109	0
2019-01-13 07:00:00	0.80951	0.8086046	0.80951	0
2019-01-13 07:05:00	0.805504	0.8081688	0.805504	0
2019-01-13 07:10:00	0.809429	0.8081526	0.809429	0
2019-01-13 07:15:00	0.809266	0.8081282	0.809266	0
2019-01-13 07:20:00	0.806898	0.8081282	0.806898	0
2019-01-13 07:25:00	0.809321	0.8080849	0.809321	0
2019-01-13 07:30:00	0.809538	0.8083489	0.809538	0
2019-01-13 07:35:00	0.809592	0.8083083	0.809592	0
2019-01-13 07:40:00	0.809321	0.8082488	0.809321	0
2019-01-13 07:45:00	0.809457	0.8087836	0.809457	0
2019-01-13 07:50:00	0.809186	0.8087512	0.809186	0
2019-01-13 07:55:00	0.809267	0.8091275	0.809267	0
2019-01-13 08:00:00	0.808293	0.8090139	0.808293	0
2019-01-13 08:05:00	0.80913	0.8090003	0.80913	0
2019-01-13 08:10:00	0.809157	0.8092262	0.809157	0
2019-01-13 08:15:00	0.809048	0.8091989	0.809048	0
2019-01-13 08:20:00	0.808913	0.8091364	0.808913	0
2019-01-13 08:25:00	0.806898	0.808867	0.806898	0
2019-01-13 08:30:00	0.808914	0.8088263	0.808914	0
2019-01-13 08:35:00	0.809022	0.8087828	0.809022	0
2019-01-13 08:40:00	0.809563	0.8088205	0.809563	0
2019-01-13 08:45:00	0.808914	0.8087852	0.808914	0
2019-01-13 08:50:00	0.804108	0.8083667	0.804108	0
2019-01-13 08:55:00	0.808562	0.8083099	0.808562	0
2019-01-13 09:00:00	0.809185	0.8083127	0.809185	0
2019-01-13 09:05:00	0.808616	0.8082695	0.808616	0
2019-01-13 09:10:00	0.809212	0.8082994	0.809212	0
2019-01-13 09:15:00	0.808616	0.8084712	0.808616	0
2019-01-13 09:20:00	0.809023	0.8084821	0.809023	0
2019-01-13 09:25:00	0.808941	0.808474	0.808941	0
2019-01-13 09:30:00	0.808779	0.8083956	0.808779	0
2019-01-13 09:35:00	0.80886	0.8083902	0.80886	0
2019-01-13 09:40:00	0.808724	0.8088518	0.808724	0
2019-01-13 09:45:00	0.808967	0.8088923	0.808967	0
2019-01-13 09:50:00	0.809102	0.808884	0.809102	0
2019-01-13 09:55:00	0.808939	0.8089163	0.808939	0
2019-01-13 10:00:00	0.809157	0.8089108	0.809157	0
2019-01-13 10:05:00	0.809049	0.8089541	0.809049	0
2019-01-13 10:10:00	0.808778	0.8089296	0.808778	0
2019-01-13 10:15:00	0.806898	0.8087253	0.806898	0
2019-01-13 10:20:00	0.809021	0.8087495	0.809021	0
2019-01-13 10:25:00	0.808995	0.808763	0.808995	0
2019-01-13 10:30:00	0.808507	0.8087413	0.808507	0
2019-01-13 10:35:00	0.80913	0.8087576	0.80913	0
2019-01-13 10:40:00	0.808968	0.8087442	0.808968	0
2019-01-13 10:45:00	0.808697	0.80872	0.808697	0
2019-01-13 10:50:00	0.808832	0.8086875	0.808832	0
2019-01-13 10:55:00	0.809049	0.8086875	0.809049	0
2019-01-13 11:00:00	0.80913	0.8087227	0.80913	0
2019-01-13 11:05:00	0.809049	0.8089378	0.809049	0
2019-01-13 11:10:00	0.808453	0.808881	0.808453	0
2019-01-13 11:15:00	0.808833	0.8088648	0.808833	0
2019-01-13 11:20:00	0.808941	0.8089082	0.808941	0
2019-01-13 11:25:00	0.809157	0.8089109	0.809157	0
2019-01-13 11:30:00	0.809129	0.808927	0.809129	0
2019-01-13 11:35:00	0.809049	0.8089622	0.809049	0
2019-01-13 11:40:00	0.808293	0.8089083	0.808293	0
2019-01-13 11:45:00	0.80894	0.8088974	0.80894	0
2019-01-13 11:50:00	0.808293	0.8088137	0.808293	0
2019-01-13 11:55:00	0.805503	0.8084591	0.805503	0
2019-01-13 12:00:00	0.808887	0.8085025	0.808887	0
2019-01-13 12:05:00	0.808589	0.8084781	0.808589	0
2019-01-13 12:10:00	0.808643	0.8084483	0.808643	0
2019-01-13 12:15:00	0.808887	0.8084213	0.808887	0
2019-01-13 12:20:00	0.808914	0.8083998	0.808914	0
2019-01-13 12:25:00	0.808914	0.8083863	0.808914	0
2019-01-13 12:30:00	0.809265	0.8084835	0.809265	0
2019-01-13 12:35:00	0.808778	0.8084673	0.808778	0
2019-01-13 12:40:00	0.809239	0.8085619	0.809239	0
2019-01-13 12:45:00	0.808887	0.8089003	0.808887	0
2019-01-13 12:50:00	0.804109	0.8084225	0.804109	0
2019-01-13 12:55:00	0.808859	0.8084495	0.808859	0
2019-01-13 13:00:00	0.808995	0.8084847	0.808995	0
2019-01-13 13:05:00	0.808887	0.8084847	0.808887	0
2019-01-13 13:10:00	0.805504	0.8081437	0.805504	0
2019-01-13 13:15:00	0.809293	0.8081816	0.809293	0
2019-01-13 13:20:00	0.806898	0.8079449	0.806898	0
2019-01-13 13:25:00	0.808725	0.8079396	0.808725	0
2019-01-13 13:30:00	0.805504	0.8075661	0.805504	0
2019-01-13 13:35:00	0.809023	0.8075797	0.809023	0
2019-01-13 13:40:00	0.808292	0.807998	0.808292	0
2019-01-13 13:45:00	0.808914	0.8080035	0.808914	0
2019-01-13 13:50:00	0.808886	0.8079926	0.808886	0
2019-01-13 13:55:00	0.808886	0.8079925	0.808886	0
2019-01-13 14:00:00	0.809401	0.8083822	0.809401	0
2019-01-13 14:05:00	0.805503	0.8080032	0.805503	0
2019-01-13 14:10:00	0.808833	0.8081967	0.808833	0
2019-01-13 14:15:00	0.809077	0.8082319	0.809077	0
2019-01-13 14:20:00	0.808833	0.8085648	0.808833	0
2019-01-13 14:25:00	0.808968	0.8085593	0.808968	0
2019-01-13 14:30:00	0.808779	0.808608	0.808779	0
2019-01-13 14:35:00	0.808752	0.8085918	0.808752	0
2019-01-13 14:40:00	0.808617	0.8085649	0.808617	0
2019-01-13 14:45:00	0.808725	0.8085488	0.808725	0
2019-01-13 14:50:00	0.808888	0.8084975	0.808888	0
2019-01-13 14:55:00	0.808536	0.8088008	0.808536	0
2019-01-13 15:00:00	0.808833	0.8088008	0.808833	0
2019-01-13 15:05:00	0.805504	0.8084435	0.805504	0
2019-01-13 15:10:00	0.809267	0.8084869	0.809267	0
2019-01-13 15:15:00	0.804109	0.808001	0.804109	0
2019-01-13 15:20:00	0.809401	0.8080632	0.809401	0
2019-01-13 15:25:00	0.808914	0.8080794	0.808914	0
2019-01-13 15:30:00	0.808914	0.8081091	0.808914	0
2019-01-13 15:35:00	0.806898	0.8079264	0.806898	0
2019-01-13 15:40:00	0.808725	0.8079101	0.808725	0
2019-01-13 15:45:00	0.806898	0.8077463	0.806898	0
2019-01-13 15:50:00	0.808346	0.8076976	0.808346	0
2019-01-13 15:55:00	0.808861	0.8080333	0.808861	0
2019-01-13 16:00:00	0.808834	0.80799	0.808834	0
2019-01-13 16:05:00	0.808671	0.8084462	0.808671	0
2019-01-13 16:10:00	0.808617	0.8083678	0.808617	0
2019-01-13 16:15:00	0.808996	0.808376	0.808996	0
2019-01-13 16:20:00	0.804109	0.8078955	0.804109	0
2019-01-13 16:25:00	0.80859	0.8080647	0.80859	0
2019-01-13 16:30:00	0.808915	0.8080837	0.808915	0
2019-01-13 16:35:00	0.808562	0.8082501	0.808562	0
2019-01-13 16:40:00	0.809023	0.8083178	0.809023	0
2019-01-13 16:45:00	0.808671	0.8082988	0.808671	0
2019-01-13 16:50:00	0.808562	0.8082716	0.808562	0
2019-01-13 16:55:00	0.808643	0.8082688	0.808643	0
2019-01-13 17:00:00	0.808751	0.8082822	0.808751	0
2019-01-13 17:05:00	0.808209	0.8082035	0.808209	0
2019-01-13 17:10:00	0.806898	0.8084824	0.806898	0
2019-01-13 17:15:00	0.808507	0.8084741	0.808507	0
2019-01-13 17:20:00	0.805503	0.8081329	0.805503	0
2019-01-13 17:25:00	0.804109	0.8076876	0.804109	0
2019-01-13 17:30:00	0.808723	0.8076576	0.808723	0
2019-01-13 17:35:00	0.808534	0.8076439	0.808534	0
2019-01-13 17:40:00	0.80867	0.8076547	0.80867	0
2019-01-13 17:45:00	0.808941	0.8076845	0.808941	0
2019-01-13 17:50:00	0.808588	0.8076682	0.808588	0
2019-01-13 17:55:00	0.808345	0.8076818	0.808345	0
2019-01-13 18:00:00	0.808616	0.8078536	0.808616	0
2019-01-13 18:05:00	0.808508	0.8078537	0.808508	0
2019-01-13 18:10:00	0.808535	0.8081569	0.808535	0
2019-01-13 18:15:00	0.805504	0.8082964	0.805504	0
2019-01-13 18:20:00	0.808697	0.8082938	0.808697	0
2019-01-13 18:25:00	0.808805	0.8083209	0.808805	0
2019-01-13 18:30:00	0.808371	0.808291	0.808371	0
2019-01-13 18:35:00	0.805504	0.8079473	0.805504	0
2019-01-13 18:40:00	0.808533	0.8079418	0.808533	0
2019-01-13 18:45:00	0.808615	0.8079688	0.808615	0
2019-01-13 18:50:00	0.806898	0.807797	0.806898	0
2019-01-13 18:55:00	0.808453	0.8077915	0.808453	0
2019-01-13 19:00:00	0.808345	0.8077725	0.808345	0
2019-01-13 19:05:00	0.808886	0.8081107	0.808886	0
2019-01-13 19:10:00	0.806898	0.8079308	0.806898	0
2019-01-13 19:15:00	0.802714	0.8073217	0.802714	0
2019-01-13 19:20:00	0.808454	0.80733	0.808454	0
2019-01-13 19:25:00	0.804109	0.8071905	0.804109	0
2019-01-13 19:30:00	0.808616	0.8071988	0.808616	0
2019-01-13 19:35:00	0.804109	0.8067482	0.804109	0
2019-01-13 19:40:00	0.808346	0.806893	0.808346	0
2019-01-13 19:45:00	0.808616	0.8069093	0.808616	0
2019-01-13 19:50:00	0.808454	0.8069202	0.808454	0
2019-01-13 19:55:00	0.808833	0.8069149	0.808833	0
2019-01-13 20:00:00	0.808644	0.8070895	0.808644	0
2019-01-13 20:05:00	0.808589	0.807677	0.808589	0
2019-01-13 20:10:00	0.808616	0.8076932	0.808616	0
2019-01-13 20:15:00	0.808399	0.8081222	0.808399	0
2019-01-13 20:20:00	0.808291	0.8080897	0.808291	0
2019-01-13 20:25:00	0.806898	0.8083686	0.806898	0
2019-01-13 20:30:00	0.804109	0.8079449	0.804109	0
2019-01-13 20:35:00	0.808346	0.8079179	0.808346	0
2019-01-13 20:40:00	0.8084	0.8079125	0.8084	0
2019-01-13 20:45:00	0.806898	0.807719	0.806898	0
2019-01-13 20:50:00	0.808617	0.8077163	0.808617	0
2019-01-13 20:55:00	0.808482	0.8077056	0.808482	0
2019-01-13 21:00:00	0.808129	0.8076569	0.808129	0
2019-01-13 21:05:00	0.804108	0.8072278	0.804108	0
2019-01-13 21:10:00	0.808346	0.8072333	0.808346	0
2019-01-13 21:15:00	0.808536	0.8073971	0.808536	0
2019-01-13 21:20:00	0.805503	0.8075365	0.805503	0
2019-01-13 21:25:00	0.806898	0.8073917	0.806898	0
2019-01-13 21:30:00	0.805503	0.807102	0.805503	0
2019-01-13 21:35:00	0.805503	0.8069625	0.805503	0
2019-01-13 21:40:00	0.80829	0.8069298	0.80829	0
2019-01-13 21:45:00	0.808182	0.8068998	0.808182	0
2019-01-13 21:50:00	0.807858	0.8068727	0.807858	0
2019-01-13 21:55:00	0.808048	0.8072667	0.808048	0
2019-01-13 22:00:00	0.808048	0.8072369	0.808048	0
2019-01-13 22:05:00	0.808075	0.8071908	0.808075	0
2019-01-13 22:10:00	0.805504	0.8071909	0.805504	0
2019-01-13 22:15:00	0.808373	0.8073384	0.808373	0
2019-01-13 22:20:00	0.808184	0.8076065	0.808184	0
2019-01-13 22:25:00	0.807913	0.8078475	0.807913	0
2019-01-13 22:30:00	0.807967	0.8078152	0.807967	0
2019-01-13 22:35:00	0.807722	0.8077692	0.807722	0
2019-01-13 22:40:00	0.807831	0.8077665	0.807831	0
2019-01-13 22:45:00	0.804109	0.8073726	0.804109	0
2019-01-13 22:50:00	0.807425	0.8073103	0.807425	0
2019-01-13 22:55:00	0.806898	0.8071926	0.806898	0
2019-01-13 23:00:00	0.807777	0.8074199	0.807777	0
2019-01-13 23:05:00	0.807804	0.807363	0.807804	0
2019-01-13 23:10:00	0.807885	0.8073331	0.807885	0
2019-01-13 23:15:00	0.807722	0.807314	0.807722	0
2019-01-13 23:20:00	0.802714	0.8067887	0.802714	0
2019-01-13 23:25:00	0.804109	0.8064274	0.804109	0
2019-01-13 23:30:00	0.807722	0.8064165	0.807722	0
2019-01-13 23:35:00	0.805504	0.806556	0.805504	0
2019-01-13 23:40:00	0.807749	0.8065884	0.807749	0
2019-01-13 23:45:00	0.807343	0.8066329	0.807343	0
2019-01-13 23:50:00	0.807072	0.8065624	0.807072	0
2019-01-13 23:55:00	0.807533	0.8065353	0.807533	0
2019-01-14 00:00:00	0.807614	0.8065082	0.807614	0
2019-01-14 00:05:00	0.805503	0.8062863	0.805503	0
2019-01-14 00:10:00	0.807423	0.8067572	0.807423	0
2019-01-14 00:15:00	0.805503	0.8068966	0.805503	0
2019-01-14 00:20:00	0.804108	0.8065352	0.804108	0
2019-01-14 00:25:00	0.804108	0.8063956	0.804108	0
2019-01-14 00:30:00	0.807584	0.8063791	0.807584	0
2019-01-14 00:35:00	0.80753	0.8063978	0.80753	0
2019-01-14 00:40:00	0.807639	0.8064545	0.807639	0
2019-01-14 00:45:00	0.807747	0.8064759	0.807747	0
2019-01-14 00:50:00	0.807287	0.8064432	0.807287	0
2019-01-14 00:55:00	0.807341	0.806627	0.807341	0
2019-01-14 01:00:00	0.804108	0.8062955	0.804108	0
2019-01-14 01:05:00	0.807341	0.8064793	0.807341	0
2019-01-14 01:10:00	0.807314	0.8067999	0.807314	0
2019-01-14 01:15:00	0.80726	0.8071151	0.80726	0
2019-01-14 01:20:00	0.807341	0.8070908	0.807341	0
2019-01-14 01:25:00	0.807206	0.8070584	0.807206	0
2019-01-14 01:30:00	0.806882	0.8069827	0.806882	0
2019-01-14 01:35:00	0.807261	0.8069341	0.807261	0
2019-01-14 01:40:00	0.807289	0.8069343	0.807289	0
2019-01-14 01:45:00	0.805504	0.8067506	0.805504	0
2019-01-14 01:50:00	0.806964	0.8070362	0.806964	0
2019-01-14 01:55:00	0.80691	0.8069931	0.80691	0
2019-01-14 02:00:00	0.80672	0.8069337	0.80672	0
2019-01-14 02:05:00	0.806747	0.8068824	0.806747	0
2019-01-14 02:10:00	0.806747	0.806823	0.806747	0
2019-01-14 02:15:00	0.802714	0.8063738	0.802714	0
2019-01-14 02:20:00	0.806639	0.8063495	0.806639	0
2019-01-14 02:25:00	0.806828	0.8063062	0.806828	0
2019-01-14 02:30:00	0.806747	0.806252	0.806747	0
2019-01-14 02:35:00	0.807072	0.8064088	0.807072	0
2019-01-14 02:40:00	0.806693	0.8063817	0.806693	0
2019-01-14 02:45:00	0.807398	0.8064305	0.807398	0
2019-01-14 02:50:00	0.806639	0.8064224	0.806639	0
2019-01-14 02:55:00	0.802714	0.8060191	0.802714	0
2019-01-14 03:00:00	0.806748	0.8060192	0.806748	0
2019-01-14 03:05:00	0.806585	0.8064063	0.806585	0
2019-01-14 03:10:00	0.806694	0.8064118	0.806694	0
2019-01-14 03:15:00	0.806531	0.8063821	0.806531	0
2019-01-14 03:20:00	0.806557	0.8063631	0.806557	0
2019-01-14 03:25:00	0.806666	0.8063225	0.806666	0
2019-01-14 03:30:00	0.806801	0.8063333	0.806801	0
2019-01-14 03:35:00	0.806611	0.8062546	0.806611	0
2019-01-14 03:40:00	0.806774	0.8062681	0.806774	0
2019-01-14 03:45:00	0.806584	0.8066551	0.806584	0
2019-01-14 03:50:00	0.806449	0.8066252	0.806449	0
2019-01-14 03:55:00	0.806205	0.8065872	0.806205	0
2019-01-14 04:00:00	0.806394	0.8065572	0.806394	0
2019-01-14 04:05:00	0.804109	0.806315	0.804109	0
2019-01-14 04:10:00	0.806313	0.8062906	0.806313	0
2019-01-14 04:15:00	0.805853	0.8062093	0.805853	0
2019-01-14 04:20:00	0.806124	0.8061416	0.806124	0
2019-01-14 04:25:00	0.806476	0.8061281	0.806476	0
2019-01-14 04:30:00	0.804108	0.8058615	0.804108	0
2019-01-14 04:35:00	0.80588	0.8057911	0.80588	0
2019-01-14 04:40:00	0.805745	0.8057207	0.805745	0
2019-01-14 04:45:00	0.804109	0.8055111	0.804109	0
2019-01-14 04:50:00	0.805907	0.8054624	0.805907	0
2019-01-14 04:55:00	0.802714	0.8053229	0.802714	0
2019-01-14 05:00:00	0.805636	0.8052552	0.805636	0
2019-01-14 05:05:00	0.805663	0.8052362	0.805663	0
2019-01-14 05:10:00	0.805474	0.8051712	0.805474	0
2019-01-14 05:15:00	0.805501	0.8050737	0.805501	0
2019-01-14 05:20:00	0.805095	0.8051724	0.805095	0
2019-01-14 05:25:00	0.80561	0.8051454	0.80561	0
2019-01-14 05:30:00	0.805583	0.8051292	0.805583	0
2019-01-14 05:35:00	0.80542	0.8052603	0.80542	0
2019-01-14 05:40:00	0.802714	0.804941	0.802714	0
2019-01-14 05:45:00	0.805393	0.8052089	0.805393	0
2019-01-14 05:50:00	0.805312	0.8051765	0.805312	0
2019-01-14 05:55:00	0.802713	0.8048815	0.802713	0
2019-01-14 06:00:00	0.805366	0.8048707	0.805366	0
2019-01-14 06:05:00	0.805176	0.8048382	0.805176	0
2019-01-14 06:10:00	0.805041	0.8048328	0.805041	0
2019-01-14 06:15:00	0.80523	0.8047948	0.80523	0
2019-01-14 06:20:00	0.804108	0.8046473	0.804108	0
2019-01-14 06:25:00	0.804986	0.8046039	0.804986	0
2019-01-14 06:30:00	0.802714	0.8046039	0.802714	0
2019-01-14 06:35:00	0.804851	0.8045497	0.804851	0
2019-01-14 06:40:00	0.802714	0.8042899	0.802714	0
2019-01-14 06:45:00	0.80504	0.8045226	0.80504	0
2019-01-14 06:50:00	0.801319	0.8041179	0.801319	0
2019-01-14 06:55:00	0.80523	0.8041233	0.80523	0
2019-01-14 07:00:00	0.801318	0.803751	0.801318	0
2019-01-14 07:05:00	0.80512	0.80374	0.80512	0
2019-01-14 07:10:00	0.799923	0.8033215	0.799923	0
2019-01-14 07:15:00	0.804389	0.8032618	0.804389	0
2019-01-14 07:20:00	0.804904	0.8034808	0.804904	0
2019-01-14 07:25:00	0.804822	0.8034779	0.804822	0
2019-01-14 07:30:00	0.804578	0.8036643	0.804578	0
2019-01-14 07:35:00	0.804796	0.8036399	0.804796	0
2019-01-14 07:40:00	0.804471	0.8039551	0.804471	0
2019-01-14 07:45:00	0.804742	0.8039063	0.804742	0
2019-01-14 07:50:00	0.804607	0.8042352	0.804607	0
2019-01-14 07:55:00	0.804417	0.8041649	0.804417	0
2019-01-14 08:00:00	0.804715	0.8046441	0.804715	0
2019-01-14 08:05:00	0.804471	0.8046523	0.804471	0
2019-01-14 08:10:00	0.804661	0.804628	0.804661	0
2019-01-14 08:15:00	0.804932	0.804639	0.804932	0
2019-01-14 08:20:00	0.802714	0.8044526	0.802714	0
2019-01-14 08:25:00	0.799924	0.8039654	0.799924	0
2019-01-14 08:30:00	0.80439	0.8039573	0.80439	0
2019-01-14 08:35:00	0.799924	0.8034755	0.799924	0
2019-01-14 08:40:00	0.804632	0.803478	0.804632	0
2019-01-14 08:45:00	0.804307	0.803467	0.804307	0
2019-01-14 08:50:00	0.804551	0.8034506	0.804551	0
2019-01-14 08:55:00	0.804172	0.8034207	0.804172	0
2019-01-14 09:00:00	0.804606	0.8034152	0.804606	0
2019-01-14 09:05:00	0.804444	0.8033664	0.804444	0
2019-01-14 09:10:00	0.804417	0.8035367	0.804417	0
2019-01-14 09:15:00	0.804227	0.803967	0.804227	0
2019-01-14 09:20:00	0.804281	0.8039561	0.804281	0
2019-01-14 09:25:00	0.799924	0.8039561	0.799924	0
2019-01-14 09:30:00	0.804579	0.8039508	0.804579	0
2019-01-14 09:35:00	0.801318	0.8036519	0.801318	0
2019-01-14 09:40:00	0.804471	0.8036439	0.804471	0
2019-01-14 09:45:00	0.802713	0.803498	0.802713	0
2019-01-14 09:50:00	0.801319	0.8031693	0.801319	0
2019-01-14 09:55:00	0.804174	0.8031423	0.804174	0
2019-01-14 10:00:00	0.802713	0.8029719	0.802713	0
2019-01-14 10:05:00	0.802714	0.8028206	0.802714	0
2019-01-14 10:10:00	0.799923	0.8023848	0.799923	0
2019-01-14 10:15:00	0.804201	0.8028125	0.804201	0
2019-01-14 10:20:00	0.803902	0.8027448	0.803902	0
2019-01-14 10:25:00	0.804118	0.8030248	0.804118	0
2019-01-14 10:30:00	0.804416	0.8030193	0.804416	0
2019-01-14 10:35:00	0.804605	0.8032085	0.804605	0
2019-01-14 10:40:00	0.80409	0.8034856	0.80409	0
2019-01-14 10:45:00	0.804307	0.8034989	0.804307	0
2019-01-14 10:50:00	0.804523	0.8036799	0.804523	0
2019-01-14 10:55:00	0.804495	0.803858	0.804495	0
2019-01-14 11:00:00	0.804523	0.804318	0.804523	0
2019-01-14 11:05:00	0.804117	0.8043096	0.804117	0
2019-01-14 11:10:00	0.804198	0.8043392	0.804198	0
2019-01-14 11:15:00	0.804279	0.8043553	0.804279	0
2019-01-14 11:20:00	0.804387	0.8043524	0.804387	0
2019-01-14 11:25:00	0.804008	0.8042927	0.804008	0
2019-01-14 11:30:00	0.804387	0.8043224	0.804387	0
2019-01-14 11:35:00	0.803954	0.8042871	0.803954	0
2019-01-14 11:40:00	0.80382	0.8042168	0.80382	0
2019-01-14 11:45:00	0.80428	0.8041953	0.80428	0
2019-01-14 11:50:00	0.80409	0.804152	0.80409	0
2019-01-14 11:55:00	0.804415	0.8041818	0.804415	0
2019-01-14 12:00:00	0.804225	0.8041845	0.804225	0
2019-01-14 12:05:00	0.804116	0.8041682	0.804116	0
2019-01-14 12:10:00	0.80371	0.8041005	0.80371	0
2019-01-14 12:15:00	0.804198	0.8041195	0.804198	0
2019-01-14 12:20:00	0.803657	0.8040465	0.803657	0
2019-01-14 12:25:00	0.801319	0.803783	0.801319	0
2019-01-14 12:30:00	0.803848	0.8037858	0.803848	0
2019-01-14 12:35:00	0.799924	0.8033502	0.799924	0
2019-01-14 12:40:00	0.804091	0.8033503	0.804091	0
2019-01-14 12:45:00	0.804009	0.8033097	0.804009	0
2019-01-14 12:50:00	0.804009	0.8032881	0.804009	0
2019-01-14 12:55:00	0.80409	0.8032855	0.80409	0
2019-01-14 13:00:00	0.804035	0.803318	0.804035	0
2019-01-14 13:05:00	0.804333	0.8033315	0.804333	0
2019-01-14 13:10:00	0.804008	0.8033666	0.804008	0
2019-01-14 13:15:00	0.801317	0.8033664	0.801317	0
2019-01-14 13:20:00	0.804035	0.8033851	0.804035	0
2019-01-14 13:25:00	0.803873	0.80378	0.803873	0
2019-01-14 13:30:00	0.804118	0.8037827	0.804118	0
2019-01-14 13:35:00	0.803738	0.8037556	0.803738	0
2019-01-14 13:40:00	0.80382	0.8037367	0.80382	0
2019-01-14 13:45:00	0.799922	0.8033199	0.799922	0
2019-01-14 13:50:00	0.801317	0.8030481	0.801317	0
2019-01-14 13:55:00	0.804253	0.8030401	0.804253	0
2019-01-14 14:00:00	0.804063	0.8030456	0.804063	0
2019-01-14 14:05:00	0.80382	0.8032959	0.80382	0
2019-01-14 14:10:00	0.801317	0.8030241	0.801317	0
2019-01-14 14:15:00	0.804036	0.8030404	0.804036	0
2019-01-14 14:20:00	0.80363	0.8029916	0.80363	0
2019-01-14 14:25:00	0.804035	0.8030213	0.804035	0
2019-01-14 14:30:00	0.804116	0.8030509	0.804116	0
2019-01-14 14:35:00	0.799922	0.8030509	0.799922	0
2019-01-14 14:40:00	0.799922	0.8029114	0.799922	0
2019-01-14 14:45:00	0.799922	0.8024783	0.799922	0
2019-01-14 14:50:00	0.803683	0.8024403	0.803683	0
2019-01-14 14:55:00	0.803495	0.8024078	0.803495	0
2019-01-14 15:00:00	0.803874	0.8026635	0.803874	0
2019-01-14 15:05:00	0.803902	0.8026501	0.803902	0
2019-01-14 15:10:00	0.803902	0.8026773	0.803902	0
2019-01-14 15:15:00	0.803874	0.8026612	0.803874	0
2019-01-14 15:20:00	0.798528	0.8021024	0.798528	0
2019-01-14 15:25:00	0.799923	0.8021025	0.799923	0
2019-01-14 15:30:00	0.803954	0.8025057	0.803954	0
2019-01-14 15:35:00	0.804063	0.8029198	0.804063	0
2019-01-14 15:40:00	0.803955	0.802947	0.803955	0
2019-01-14 15:45:00	0.803603	0.8029578	0.803603	0
2019-01-14 15:50:00	0.803765	0.8029469	0.803765	0
2019-01-14 15:55:00	0.803685	0.8029252	0.803685	0
2019-01-14 16:00:00	0.799923	0.8025273	0.799923	0
2019-01-14 16:05:00	0.799923	0.8021322	0.799923	0
2019-01-14 16:10:00	0.801317	0.8024111	0.801317	0
2019-01-14 16:15:00	0.803847	0.8028035	0.803847	0
2019-01-14 16:20:00	0.803657	0.8027738	0.803657	0
2019-01-14 16:25:00	0.803765	0.802744	0.803765	0
2019-01-14 16:30:00	0.803251	0.8026736	0.803251	0
2019-01-14 16:35:00	0.80363	0.8026763	0.80363	0
2019-01-14 16:40:00	0.801318	0.8024316	0.801318	0
2019-01-14 16:45:00	0.798528	0.8019159	0.798528	0
2019-01-14 16:50:00	0.803088	0.8022324	0.803088	0
2019-01-14 16:55:00	0.803278	0.8025679	0.803278	0
2019-01-14 17:00:00	0.802845	0.8027207	0.802845	0
2019-01-14 17:05:00	0.802926	0.8026286	0.802926	0
2019-01-14 17:10:00	0.803035	0.8025664	0.803035	0
2019-01-14 17:15:00	0.802926	0.8024825	0.802926	0
2019-01-14 17:20:00	0.802981	0.8024555	0.802981	0
2019-01-14 17:25:00	0.798529	0.8019454	0.798529	0
2019-01-14 17:30:00	0.803035	0.8021171	0.803035	0
2019-01-14 17:35:00	0.802981	0.8025624	0.802981	0
2019-01-14 17:40:00	0.803468	0.8026004	0.803468	0
2019-01-14 17:45:00	0.799924	0.802265	0.799924	0
2019-01-14 17:50:00	0.801319	0.8021124	0.801319	0
2019-01-14 17:55:00	0.802953	0.8021151	0.802953	0
2019-01-14 18:00:00	0.802655	0.8020771	0.802655	0
2019-01-14 18:05:00	0.802547	0.8020392	0.802547	0
2019-01-14 18:10:00	0.798529	0.801594	0.798529	0
2019-01-14 18:15:00	0.802709	0.802012	0.802709	0
2019-01-14 18:20:00	0.799924	0.8017009	0.799924	0
2019-01-14 18:25:00	0.802845	0.8016873	0.802845	0
2019-01-14 18:30:00	0.799924	0.8013329	0.799924	0
2019-01-14 18:35:00	0.802683	0.8016088	0.802683	0
2019-01-14 18:40:00	0.802547	0.8017316	0.802547	0
2019-01-14 18:45:00	0.802709	0.8017072	0.802709	0
2019-01-14 18:50:00	0.798529	0.8012946	0.798529	0
2019-01-14 18:55:00	0.798529	0.8008928	0.798529	0
2019-01-14 19:00:00	0.802031	0.801243	0.802031	0
2019-01-14 19:05:00	0.802086	0.8011807	0.802086	0
2019-01-14 19:10:00	0.798529	0.8010412	0.798529	0
2019-01-14 19:15:00	0.797134	0.8004701	0.797134	0
2019-01-14 19:20:00	0.798529	0.8003306	0.798529	0
2019-01-14 19:25:00	0.802383	0.8003006	0.802383	0
2019-01-14 19:30:00	0.802059	0.8002518	0.802059	0
2019-01-14 19:35:00	0.802276	0.8002085	0.802276	0
2019-01-14 19:40:00	0.798529	0.8002085	0.798529	0
2019-01-14 19:45:00	0.798529	0.8002085	0.798529	0
2019-01-14 19:50:00	0.801654	0.8001708	0.801654	0
2019-01-14 19:55:00	0.801898	0.800152	0.801898	0
2019-01-14 20:00:00	0.799924	0.8002915	0.799924	0
2019-01-14 20:05:00	0.798529	0.800431	0.798529	0
2019-01-14 20:10:00	0.801626	0.8007407	0.801626	0
2019-01-14 20:15:00	0.801572	0.8006596	0.801572	0
2019-01-14 20:20:00	0.797135	0.8001672	0.797135	0
2019-01-14 20:25:00	0.799924	0.799932	0.799924	0
2019-01-14 20:30:00	0.801319	0.800211	0.801319	0
2019-01-14 20:35:00	0.799924	0.8003505	0.799924	0
2019-01-14 20:40:00	0.801518	0.8003369	0.801518	0
2019-01-14 20:45:00	0.801898	0.8003369	0.801898	0
2019-01-14 20:50:00	0.797134	0.8000579	0.797134	0
2019-01-14 20:55:00	0.801654	0.8003704	0.801654	0
2019-01-14 21:00:00	0.801546	0.8003624	0.801546	0
2019-01-14 21:05:00	0.799923	0.8001975	0.799923	0
2019-01-14 21:10:00	0.799924	0.8004764	0.799924	0
2019-01-14 21:15:00	0.801412	0.8006252	0.801412	0
2019-01-14 21:20:00	0.801318	0.8006251	0.801318	0
2019-01-14 21:25:00	0.801331	0.8007658	0.801331	0
2019-01-14 21:30:00	0.80087	0.800701	0.80087	0
2019-01-14 21:35:00	0.801005	0.8006117	0.801005	0
2019-01-14 21:40:00	0.80114	0.8010123	0.80114	0
2019-01-14 21:45:00	0.801086	0.8009555	0.801086	0
2019-01-14 21:50:00	0.801195	0.8009204	0.801195	0
2019-01-14 21:55:00	0.801113	0.8010394	0.801113	0
2019-01-14 22:00:00	0.800761	0.8011231	0.800761	0
2019-01-14 22:05:00	0.800869	0.8010688	0.800869	0
2019-01-14 22:10:00	0.799924	0.8009294	0.799924	0
2019-01-14 22:15:00	0.798529	0.8006492	0.798529	0
2019-01-14 22:20:00	0.80084	0.8006462	0.80084	0
2019-01-14 22:25:00	0.80103	0.8006487	0.80103	0
2019-01-14 22:30:00	0.800813	0.800616	0.800813	0
2019-01-14 22:35:00	0.800462	0.8005536	0.800462	0
2019-01-14 22:40:00	0.800679	0.800502	0.800679	0
2019-01-14 22:45:00	0.800869	0.8004776	0.800869	0
2019-01-14 22:50:00	0.800951	0.8004966	0.800951	0
2019-01-14 22:55:00	0.801032	0.8005129	0.801032	0
2019-01-14 23:00:00	0.800463	0.8005668	0.800463	0
2019-01-14 23:05:00	0.800787	0.8007926	0.800787	0
2019-01-14 23:10:00	0.800516	0.8007602	0.800516	0
2019-01-14 23:15:00	0.800706	0.8007278	0.800706	0
2019-01-14 23:20:00	0.800625	0.800709	0.800625	0
2019-01-14 23:25:00	0.800788	0.8007416	0.800788	0
2019-01-14 23:30:00	0.800246	0.8006983	0.800246	0
2019-01-14 23:35:00	0.800869	0.8006983	0.800869	0
2019-01-14 23:40:00	0.800138	0.800617	0.800138	0
2019-01-14 23:45:00	0.800652	0.800579	0.800652	0
2019-01-14 23:50:00	0.800409	0.8005736	0.800409	0
2019-01-14 23:55:00	0.797135	0.8002084	0.797135	0
2019-01-15 00:00:00	0.800463	0.8002031	0.800463	0
2019-01-15 00:05:00	0.800924	0.8002249	0.800924	0
2019-01-15 00:10:00	0.800436	0.800206	0.800436	0
2019-01-15 00:15:00	0.800436	0.8001708	0.800436	0
2019-01-15 00:20:00	0.800165	0.8001627	0.800165	0
2019-01-15 00:25:00	0.797135	0.7997893	0.797135	0
2019-01-15 00:30:00	0.797135	0.799489	0.797135	0
2019-01-15 00:35:00	0.800003	0.7994241	0.800003	0
2019-01-15 00:40:00	0.798529	0.7992361	0.798529	0
2019-01-15 00:45:00	0.79574	0.7990966	0.79574	0
2019-01-15 00:50:00	0.799949	0.7990452	0.799949	0
2019-01-15 00:55:00	0.800246	0.7989774	0.800246	0
2019-01-15 01:00:00	0.798529	0.7987867	0.798529	0
2019-01-15 01:05:00	0.800057	0.7987488	0.800057	0
2019-01-15 01:10:00	0.799949	0.7987272	0.799949	0
2019-01-15 01:15:00	0.800003	0.799014	0.800003	0
2019-01-15 01:20:00	0.799516	0.7992521	0.799516	0
2019-01-15 01:25:00	0.799841	0.7992359	0.799841	0
2019-01-15 01:30:00	0.799868	0.7993698	0.799868	0
2019-01-15 01:35:00	0.799922	0.799788	0.799922	0
2019-01-15 01:40:00	0.797135	0.7995066	0.797135	0
2019-01-15 01:45:00	0.80022	0.799504	0.80022	0
2019-01-15 01:50:00	0.799896	0.7996407	0.799896	0
2019-01-15 01:55:00	0.79995	0.79963	0.79995	0
2019-01-15 02:00:00	0.799924	0.7996275	0.799924	0
2019-01-15 02:05:00	0.799787	0.7996059	0.799787	0
2019-01-15 02:10:00	0.799706	0.7996249	0.799706	0
2019-01-15 02:15:00	0.79995	0.7996358	0.79995	0
2019-01-15 02:20:00	0.79574	0.799223	0.79574	0
2019-01-15 02:25:00	0.799923	0.7992231	0.799923	0
2019-01-15 02:30:00	0.799841	0.7994937	0.799841	0
2019-01-15 02:35:00	0.799408	0.7994125	0.799408	0
2019-01-15 02:40:00	0.799407	0.7993636	0.799407	0
2019-01-15 02:45:00	0.800057	0.7993743	0.800057	0
2019-01-15 02:50:00	0.799488	0.7993307	0.799488	0
2019-01-15 02:55:00	0.79574	0.798926	0.79574	0
2019-01-15 03:00:00	0.794345	0.7983899	0.794345	0
2019-01-15 03:05:00	0.799489	0.7983438	0.799489	0
2019-01-15 03:10:00	0.799082	0.798678	0.799082	0
2019-01-15 03:15:00	0.798529	0.7985386	0.798529	0
2019-01-15 03:20:00	0.799163	0.7984708	0.799163	0
2019-01-15 03:25:00	0.79574	0.798104	0.79574	0
2019-01-15 03:30:00	0.799299	0.7980932	0.799299	0
2019-01-15 03:35:00	0.797135	0.797801	0.797135	0
2019-01-15 03:40:00	0.7993	0.7977822	0.7993	0
2019-01-15 03:45:00	0.799056	0.7981138	0.799056	0
2019-01-15 03:50:00	0.797135	0.7983928	0.797135	0
2019-01-15 03:55:00	0.799273	0.7983712	0.799273	0
2019-01-15 04:00:00	0.799516	0.7984146	0.799516	0
2019-01-15 04:05:00	0.799327	0.7984944	0.799327	0
2019-01-15 04:10:00	0.7993	0.7985081	0.7993	0
2019-01-15 04:15:00	0.794345	0.7983686	0.794345	0
2019-01-15 04:20:00	0.7993	0.7983687	0.7993	0
2019-01-15 04:25:00	0.79574	0.7982292	0.79574	0
2019-01-15 04:30:00	0.79574	0.7978732	0.79574	0
2019-01-15 04:35:00	0.798704	0.797838	0.798704	0
2019-01-15 04:40:00	0.799408	0.7980653	0.799408	0
2019-01-15 04:45:00	0.799083	0.7980463	0.799083	0
2019-01-15 04:50:00	0.794345	0.7975292	0.794345	0
2019-01-15 04:55:00	0.798812	0.7974777	0.798812	0
2019-01-15 05:00:00	0.79574	0.7971217	0.79574	0
2019-01-15 05:05:00	0.798812	0.7975684	0.798812	0
2019-01-15 05:10:00	0.797135	0.7973519	0.797135	0
2019-01-15 05:15:00	0.798676	0.7976455	0.798676	0
2019-01-15 05:20:00	0.799137	0.7979852	0.799137	0
2019-01-15 05:25:00	0.799056	0.7980204	0.799056	0
2019-01-15 05:30:00	0.79574	0.7976536	0.79574	0
2019-01-15 05:35:00	0.79865	0.7976103	0.79865	0
2019-01-15 05:40:00	0.798324	0.7980082	0.798324	0
2019-01-15 05:45:00	0.798487	0.7979757	0.798487	0
2019-01-15 05:50:00	0.794345	0.7978362	0.794345	0
2019-01-15 05:55:00	0.798378	0.7977928	0.798378	0
2019-01-15 06:00:00	0.798135	0.7978928	0.798135	0
2019-01-15 06:05:00	0.797135	0.7977387	0.797135	0
2019-01-15 06:10:00	0.798486	0.7976736	0.798486	0
2019-01-15 06:15:00	0.798161	0.7975841	0.798161	0
2019-01-15 06:20:00	0.798486	0.7978587	0.798486	0
2019-01-15 06:25:00	0.798297	0.7978234	0.798297	0
2019-01-15 06:30:00	0.794345	0.7974255	0.794345	0
2019-01-15 06:35:00	0.797809	0.7973577	0.797809	0
2019-01-15 06:40:00	0.798026	0.7977258	0.798026	0
2019-01-15 06:45:00	0.794345	0.7973225	0.794345	0
2019-01-15 06:50:00	0.794345	0.7969435	0.794345	0
2019-01-15 06:55:00	0.798053	0.7970353	0.798053	0
2019-01-15 07:00:00	0.797134	0.7969001	0.797134	0
2019-01-15 07:05:00	0.797944	0.7968784	0.797944	0
2019-01-15 07:10:00	0.798079	0.7968377	0.798079	0
2019-01-15 07:15:00	0.797754	0.7967834	0.797754	0
2019-01-15 07:20:00	0.79751	0.7970999	0.79751	0
2019-01-15 07:25:00	0.797673	0.7970863	0.797673	0
2019-01-15 07:30:00	0.797457	0.7970294	0.797457	0
2019-01-15 07:35:00	0.795739	0.7971688	0.795739	0
2019-01-15 07:40:00	0.797836	0.7975179	0.797836	0
2019-01-15 07:45:00	0.794344	0.797147	0.794344	0
2019-01-15 07:50:00	0.794344	0.796868	0.794344	0
2019-01-15 07:55:00	0.798107	0.7968843	0.798107	0
2019-01-15 08:00:00	0.794345	0.7965109	0.794345	0
2019-01-15 08:05:00	0.79789	0.7965245	0.79789	0
2019-01-15 08:10:00	0.797782	0.7965517	0.797782	0
2019-01-15 08:15:00	0.794344	0.7962188	0.794344	0
2019-01-15 08:20:00	0.797755	0.7962486	0.797755	0
2019-01-15 08:25:00	0.797647	0.7964394	0.797647	0
2019-01-15 08:30:00	0.797837	0.7964395	0.797837	0
2019-01-15 08:35:00	0.797134	0.7967185	0.797134	0
2019-01-15 08:40:00	0.79295	0.7965791	0.79295	0
2019-01-15 08:45:00	0.791555	0.7959239	0.791555	0
2019-01-15 08:50:00	0.797944	0.7962838	0.797944	0
2019-01-15 08:55:00	0.79789	0.7962838	0.79789	0
2019-01-15 09:00:00	0.797836	0.7962892	0.797836	0
2019-01-15 09:05:00	0.794344	0.7962892	0.794344	0
2019-01-15 09:10:00	0.797134	0.7962271	0.797134	0
2019-01-15 09:15:00	0.797134	0.7961758	0.797134	0
2019-01-15 09:20:00	0.795739	0.795966	0.795739	0
2019-01-15 09:25:00	0.797134	0.795966	0.797134	0
2019-01-15 09:30:00	0.797592	0.7964302	0.797592	0
2019-01-15 09:35:00	0.797781	0.7970528	0.797781	0
2019-01-15 09:40:00	0.79574	0.7968324	0.79574	0
2019-01-15 09:45:00	0.794345	0.7964779	0.794345	0
2019-01-15 09:50:00	0.797134	0.7964077	0.797134	0
2019-01-15 09:55:00	0.795739	0.7965472	0.795739	0
2019-01-15 10:00:00	0.795739	0.7964077	0.795739	0
2019-01-15 10:05:00	0.798105	0.7965048	0.798105	0
2019-01-15 10:10:00	0.795739	0.7965048	0.795739	0
2019-01-15 10:15:00	0.797134	0.7965048	0.797134	0
2019-01-15 10:20:00	0.797942	0.7965398	0.797942	0
2019-01-15 10:25:00	0.797617	0.7965234	0.797617	0
2019-01-15 10:30:00	0.797134	0.7966628	0.797134	0
2019-01-15 10:35:00	0.797861	0.7970144	0.797861	0
2019-01-15 10:40:00	0.79574	0.796875	0.79574	0
2019-01-15 10:45:00	0.797134	0.7970145	0.797134	0
2019-01-15 10:50:00	0.794345	0.7968751	0.794345	0
2019-01-15 10:55:00	0.798322	0.7968968	0.798322	0
2019-01-15 11:00:00	0.794345	0.7967574	0.794345	0
2019-01-15 11:05:00	0.797808	0.7968248	0.797808	0
2019-01-15 11:10:00	0.798052	0.7968358	0.798052	0
2019-01-15 11:15:00	0.794345	0.7965086	0.794345	0
2019-01-15 11:20:00	0.797835	0.7965787	0.797835	0
2019-01-15 11:25:00	0.795739	0.7963665	0.795739	0
2019-01-15 11:30:00	0.795739	0.7963664	0.795739	0
2019-01-15 11:35:00	0.797645	0.7964175	0.797645	0
2019-01-15 11:40:00	0.797134	0.7966964	0.797134	0
2019-01-15 11:45:00	0.797997	0.7966639	0.797997	0
2019-01-15 11:50:00	0.797889	0.7970183	0.797889	0
2019-01-15 11:55:00	0.797134	0.7969509	0.797134	0
2019-01-15 12:00:00	0.797134	0.7968591	0.797134	0
2019-01-15 12:05:00	0.798241	0.7972487	0.798241	0
2019-01-15 12:10:00	0.798322	0.7972974	0.798322	0
2019-01-15 12:15:00	0.798078	0.7975313	0.798078	0
2019-01-15 12:20:00	0.798538	0.7978112	0.798538	0
2019-01-15 12:25:00	0.794344	0.7974811	0.794344	0
2019-01-15 12:30:00	0.797861	0.7975538	0.797861	0
2019-01-15 12:35:00	0.797134	0.7974675	0.797134	0
2019-01-15 12:40:00	0.798529	0.7975315	0.798529	0
2019-01-15 12:45:00	0.794345	0.7972526	0.794345	0
2019-01-15 12:50:00	0.798158	0.797355	0.798158	0
2019-01-15 12:55:00	0.798699	0.7974008	0.798699	0
2019-01-15 13:00:00	0.798483	0.7974169	0.798483	0
2019-01-15 13:05:00	0.795739	0.797183	0.795739	0
2019-01-15 13:10:00	0.795738	0.796903	0.795738	0
2019-01-15 13:15:00	0.794344	0.796903	0.794344	0
2019-01-15 13:20:00	0.798159	0.7969328	0.798159	0
2019-01-15 13:25:00	0.798024	0.7970218	0.798024	0
2019-01-15 13:30:00	0.795739	0.7967428	0.795739	0
2019-01-15 13:35:00	0.795739	0.7968822	0.795739	0
2019-01-15 13:40:00	0.798458	0.7969122	0.798458	0
2019-01-15 13:45:00	0.797997	0.796842	0.797997	0
2019-01-15 13:50:00	0.798321	0.7968258	0.798321	0
2019-01-15 13:55:00	0.798051	0.797057	0.798051	0
2019-01-15 14:00:00	0.798159	0.7972991	0.798159	0
2019-01-15 14:05:00	0.798511	0.7977158	0.798511	0
2019-01-15 14:10:00	0.795739	0.7974738	0.795739	0
2019-01-15 14:15:00	0.798132	0.7974846	0.798132	0
2019-01-15 14:20:00	0.798348	0.7977455	0.798348	0
2019-01-15 14:25:00	0.794344	0.797606	0.794344	0
2019-01-15 14:30:00	0.798186	0.7975788	0.798186	0
2019-01-15 14:35:00	0.798186	0.7975977	0.798186	0
2019-01-15 14:40:00	0.794344	0.7972	0.794344	0
2019-01-15 14:45:00	0.798023	0.7971972	0.798023	0
2019-01-15 14:50:00	0.798457	0.797227	0.798457	0
2019-01-15 14:55:00	0.791555	0.7965314	0.791555	0
2019-01-15 15:00:00	0.794344	0.7963919	0.794344	0
2019-01-15 15:05:00	0.797808	0.7963595	0.797808	0
2019-01-15 15:10:00	0.794344	0.7959591	0.794344	0
2019-01-15 15:15:00	0.797944	0.7963191	0.797944	0
2019-01-15 15:20:00	0.797889	0.7962894	0.797889	0
2019-01-15 15:25:00	0.798105	0.7962813	0.798105	0
2019-01-15 15:30:00	0.798186	0.7966655	0.798186	0
2019-01-15 15:35:00	0.798348	0.796698	0.798348	0
2019-01-15 15:40:00	0.797888	0.7966411	0.797888	0
2019-01-15 15:45:00	0.797779	0.7972635	0.797779	0
2019-01-15 15:50:00	0.798564	0.7976855	0.798564	0
2019-01-15 15:55:00	0.797942	0.7976989	0.797942	0
2019-01-15 16:00:00	0.798104	0.7980749	0.798104	0
2019-01-15 16:05:00	0.797996	0.7980801	0.797996	0
2019-01-15 16:10:00	0.798349	0.7981261	0.798349	0
2019-01-15 16:15:00	0.797861	0.7981017	0.797861	0
2019-01-15 16:20:00	0.797135	0.7979966	0.797135	0
2019-01-15 16:25:00	0.797135	0.7978753	0.797135	0
2019-01-15 16:30:00	0.798295	0.797916	0.798295	0
2019-01-15 16:35:00	0.795739	0.797712	0.795739	0
2019-01-15 16:40:00	0.797942	0.7976498	0.797942	0
2019-01-15 16:45:00	0.798159	0.7976715	0.798159	0
2019-01-15 16:50:00	0.798349	0.797696	0.798349	0
2019-01-15 16:55:00	0.798187	0.7977151	0.798187	0
2019-01-15 17:00:00	0.794344	0.7973146	0.794344	0
2019-01-15 17:05:00	0.798024	0.7973309	0.798024	0
2019-01-15 17:10:00	0.794345	0.7970519	0.794345	0
2019-01-15 17:15:00	0.79778	0.7971164	0.79778	0
2019-01-15 17:20:00	0.798295	0.7971164	0.798295	0
2019-01-15 17:25:00	0.797944	0.7973369	0.797944	0
2019-01-15 17:30:00	0.794345	0.7969772	0.794345	0
2019-01-15 17:35:00	0.794345	0.7965958	0.794345	0
2019-01-15 17:40:00	0.797135	0.7964744	0.797135	0
2019-01-15 17:45:00	0.797945	0.7964502	0.797945	0
2019-01-15 17:50:00	0.797135	0.7967293	0.797135	0
2019-01-15 17:55:00	0.79789	0.7967159	0.79789	0
2019-01-15 18:00:00	0.797754	0.7970568	0.797754	0
2019-01-15 18:05:00	0.79295	0.7965738	0.79295	0
2019-01-15 18:10:00	0.79797	0.7965413	0.79797	0
2019-01-15 18:15:00	0.79574	0.7963209	0.79574	0
2019-01-15 18:20:00	0.79574	0.7964604	0.79574	0
2019-01-15 18:25:00	0.79295	0.7963209	0.79295	0
2019-01-15 18:30:00	0.797537	0.7963611	0.797537	0
2019-01-15 18:35:00	0.797428	0.7963094	0.797428	0
2019-01-15 18:40:00	0.797645	0.7963604	0.797645	0
2019-01-15 18:45:00	0.797673	0.7963387	0.797673	0
2019-01-15 18:50:00	0.797456	0.7963089	0.797456	0
2019-01-15 18:55:00	0.797483	0.7967622	0.797483	0
2019-01-15 19:00:00	0.794345	0.7963997	0.794345	0
2019-01-15 19:05:00	0.797131	0.7965388	0.797131	0
2019-01-15 19:10:00	0.797456	0.7967104	0.797456	0
2019-01-15 19:15:00	0.797134	0.7971288	0.797134	0
2019-01-15 19:20:00	0.797321	0.7971072	0.797321	0
2019-01-15 19:25:00	0.797294	0.7970938	0.797294	0
2019-01-15 19:30:00	0.79295	0.7966243	0.79295	0
2019-01-15 19:35:00	0.797186	0.7965756	0.797186	0
2019-01-15 19:40:00	0.796985	0.7965285	0.796985	0
2019-01-15 19:45:00	0.797066	0.7964868	0.797066	0
2019-01-15 19:50:00	0.79574	0.7966263	0.79574	0
2019-01-15 19:55:00	0.797186	0.7966318	0.797186	0
2019-01-15 20:00:00	0.797132	0.7965994	0.797132	0
2019-01-15 20:05:00	0.796928	0.7965788	0.796928	0
2019-01-15 20:10:00	0.796995	0.7965462	0.796995	0
2019-01-15 20:15:00	0.796996	0.7965164	0.796996	0
2019-01-15 20:20:00	0.79295	0.7965164	0.79295	0
2019-01-15 20:25:00	0.796854	0.7964832	0.796854	0
2019-01-15 20:30:00	0.794344	0.7962191	0.794344	0
2019-01-15 20:35:00	0.794344	0.7959469	0.794344	0
2019-01-15 20:40:00	0.79724	0.7960969	0.79724	0
2019-01-15 20:45:00	0.79696	0.7960743	0.79696	0
2019-01-15 20:50:00	0.796861	0.7960472	0.796861	0
2019-01-15 20:55:00	0.796888	0.7960432	0.796888	0
2019-01-15 21:00:00	0.796903	0.796034	0.796903	0
2019-01-15 21:05:00	0.796996	0.796034	0.796996	0
2019-01-15 21:10:00	0.796941	0.7964331	0.796941	0
2019-01-15 21:15:00	0.79652	0.7963997	0.79652	0
2019-01-15 21:20:00	0.796724	0.7966377	0.796724	0
2019-01-15 21:25:00	0.796316	0.7968349	0.796316	0
2019-01-15 21:30:00	0.796427	0.7967536	0.796427	0
2019-01-15 21:35:00	0.791555	0.7962131	0.791555	0
2019-01-15 21:40:00	0.796616	0.7961886	0.796616	0
2019-01-15 21:45:00	0.796725	0.7961723	0.796725	0
2019-01-15 21:50:00	0.796234	0.7961054	0.796234	0
2019-01-15 21:55:00	0.796481	0.7960539	0.796481	0
2019-01-15 22:00:00	0.796356	0.7959954	0.796356	0
2019-01-15 22:05:00	0.795973	0.7959407	0.795973	0
2019-01-15 22:10:00	0.791555	0.7954238	0.791555	0
2019-01-15 22:15:00	0.796512	0.7954434	0.796512	0
2019-01-15 22:20:00	0.796563	0.795457	0.796563	0
2019-01-15 22:25:00	0.796536	0.7959551	0.796536	0
2019-01-15 22:30:00	0.796618	0.7959553	0.796618	0
2019-01-15 22:35:00	0.796407	0.7959235	0.796407	0
2019-01-15 22:40:00	0.796239	0.795924	0.796239	0
2019-01-15 22:45:00	0.796429	0.7959188	0.796429	0
2019-01-15 22:50:00	0.796537	0.7959369	0.796537	0
2019-01-15 22:55:00	0.796497	0.7959893	0.796497	0
2019-01-15 23:00:00	0.796238	0.7964576	0.796238	0
2019-01-15 23:05:00	0.796346	0.796441	0.796346	0
2019-01-15 23:10:00	0.796319	0.7964166	0.796319	0
2019-01-15 23:15:00	0.7964	0.796403	0.7964	0
2019-01-15 23:20:00	0.796178	0.796359	0.796178	0
2019-01-15 23:25:00	0.795739	0.7962922	0.795739	0
2019-01-15 23:30:00	0.796264	0.7962947	0.796264	0
2019-01-15 23:35:00	0.79295	0.7959468	0.79295	0
2019-01-15 23:40:00	0.794345	0.7957276	0.794345	0
2019-01-15 23:45:00	0.79295	0.7953729	0.79295	0
2019-01-15 23:50:00	0.796128	0.7953619	0.796128	0
2019-01-15 23:55:00	0.795907	0.795318	0.795907	0
2019-01-16 00:00:00	0.796155	0.7953016	0.796155	0
2019-01-16 00:05:00	0.795956	0.7952572	0.795956	0
2019-01-16 00:10:00	0.795911	0.7952305	0.795911	0
2019-01-16 00:15:00	0.796029	0.7952595	0.796029	0
2019-01-16 00:20:00	0.795695	0.7952026	0.795695	0
2019-01-16 00:25:00	0.796095	0.7955171	0.796095	0
2019-01-16 00:30:00	0.795722	0.7956548	0.795722	0
2019-01-16 00:35:00	0.795802	0.79594	0.795802	0
2019-01-16 00:40:00	0.796397	0.7959669	0.796397	0
2019-01-16 00:45:00	0.796046	0.7959808	0.796046	0
2019-01-16 00:50:00	0.795924	0.7959577	0.795924	0
2019-01-16 00:55:00	0.795831	0.7959452	0.795831	0
2019-01-16 01:00:00	0.79295	0.7956491	0.79295	0
2019-01-16 01:05:00	0.796265	0.7956727	0.796265	0
2019-01-16 01:10:00	0.796075	0.7957107	0.796075	0
2019-01-16 01:15:00	0.79295	0.7953962	0.79295	0
2019-01-16 01:20:00	0.795811	0.7954051	0.795811	0
2019-01-16 01:25:00	0.795723	0.7953972	0.795723	0
2019-01-16 01:30:00	0.795994	0.7953569	0.795994	0
2019-01-16 01:35:00	0.795566	0.7953089	0.795566	0
2019-01-16 01:40:00	0.796157	0.7953322	0.796157	0
2019-01-16 01:45:00	0.795372	0.7952863	0.795372	0
2019-01-16 01:50:00	0.795291	0.7955204	0.795291	0
2019-01-16 01:55:00	0.795697	0.7954636	0.795697	0
2019-01-16 02:00:00	0.795958	0.7954519	0.795958	0
2019-01-16 02:05:00	0.795589	0.7957158	0.795589	0
2019-01-16 02:10:00	0.794345	0.7955692	0.794345	0
2019-01-16 02:15:00	0.795698	0.7955667	0.795698	0
2019-01-16 02:20:00	0.795608	0.7955281	0.795608	0
2019-01-16 02:25:00	0.795853	0.7955568	0.795853	0
2019-01-16 02:30:00	0.795481	0.7954892	0.795481	0
2019-01-16 02:35:00	0.795589	0.7955109	0.795589	0
2019-01-16 02:40:00	0.795481	0.7955299	0.795481	0
2019-01-16 02:45:00	0.795345	0.7954947	0.795345	0
2019-01-16 02:50:00	0.795616	0.7954605	0.795616	0
2019-01-16 02:55:00	0.795168	0.7954184	0.795168	0
2019-01-16 03:00:00	0.795453	0.7955292	0.795453	0
2019-01-16 03:05:00	0.7956	0.7955194	0.7956	0
2019-01-16 03:10:00	0.794923	0.7954509	0.794923	0
2019-01-16 03:15:00	0.795453	0.7954109	0.795453	0
2019-01-16 03:20:00	0.795225	0.7953853	0.795225	0
2019-01-16 03:25:00	0.795225	0.7953489	0.795225	0
2019-01-16 03:30:00	0.795176	0.7953184	0.795176	0
2019-01-16 03:35:00	0.794939	0.7952778	0.794939	0
2019-01-16 03:40:00	0.794749	0.7951911	0.794749	0
2019-01-16 03:45:00	0.794826	0.7951569	0.794826	0
2019-01-16 03:50:00	0.795183	0.7951299	0.795183	0
2019-01-16 03:55:00	0.79475	0.7950449	0.79475	0
2019-01-16 04:00:00	0.794671	0.7950197	0.794671	0
2019-01-16 04:05:00	0.794875	0.7949619	0.794875	0
2019-01-16 04:10:00	0.794622	0.7949016	0.794622	0
2019-01-16 04:15:00	0.794671	0.7948462	0.794671	0
2019-01-16 04:20:00	0.794668	0.7947954	0.794668	0
2019-01-16 04:25:00	0.794559	0.7947574	0.794559	0
2019-01-16 04:30:00	0.794442	0.7947267	0.794442	0
2019-01-16 04:35:00	0.794207	0.7946648	0.794207	0
2019-01-16 04:40:00	0.794721	0.7946186	0.794721	0
2019-01-16 04:45:00	0.794767	0.7946203	0.794767	0
2019-01-16 04:50:00	0.794816	0.7946348	0.794816	0
2019-01-16 04:55:00	0.794558	0.7946031	0.794558	0
2019-01-16 05:00:00	0.794612	0.7946021	0.794612	0
2019-01-16 05:05:00	0.791555	0.7942905	0.791555	0
2019-01-16 05:10:00	0.794848	0.7943085	0.794848	0
2019-01-16 05:15:00	0.794395	0.7942921	0.794395	0
2019-01-16 05:20:00	0.794639	0.7943118	0.794639	0
2019-01-16 05:25:00	0.79016	0.7939071	0.79016	0
2019-01-16 05:30:00	0.79493	0.793928	0.79493	0
2019-01-16 05:35:00	0.794747	0.793926	0.794747	0
2019-01-16 05:40:00	0.794558	0.7939002	0.794558	0
2019-01-16 05:45:00	0.7944	0.7938844	0.7944	0
2019-01-16 05:50:00	0.794726	0.7938958	0.794726	0
2019-01-16 05:55:00	0.794449	0.7941852	0.794449	0
2019-01-16 06:00:00	0.79295	0.7939954	0.79295	0
2019-01-16 06:05:00	0.794636	0.7940195	0.794636	0
2019-01-16 06:10:00	0.794848	0.7940404	0.794848	0
2019-01-16 06:15:00	0.792949	0.7943193	0.792949	0
2019-01-16 06:20:00	0.794554	0.7942817	0.794554	0
2019-01-16 06:25:00	0.794802	0.7942872	0.794802	0
2019-01-16 06:30:00	0.794341	0.7942655	0.794341	0
2019-01-16 06:35:00	0.794503	0.7942758	0.794503	0
2019-01-16 06:40:00	0.79506	0.7943092	0.79506	0
2019-01-16 06:45:00	0.794839	0.7943482	0.794839	0
2019-01-16 06:50:00	0.794472	0.7945004	0.794472	0
2019-01-16 06:55:00	0.794611	0.7944979	0.794611	0
2019-01-16 07:00:00	0.794448	0.7944579	0.794448	0
2019-01-16 07:05:00	0.794504	0.7946134	0.794504	0
2019-01-16 07:10:00	0.794488	0.7946068	0.794488	0
2019-01-16 07:15:00	0.794638	0.7945904	0.794638	0
2019-01-16 07:20:00	0.794586	0.7946149	0.794586	0
2019-01-16 07:25:00	0.794464	0.794611	0.794464	0
2019-01-16 07:30:00	0.794546	0.7945596	0.794546	0
2019-01-16 07:35:00	0.790159	0.7940916	0.790159	0
2019-01-16 07:40:00	0.795072	0.7941516	0.795072	0
2019-01-16 07:45:00	0.794529	0.7941434	0.794529	0
2019-01-16 07:50:00	0.794476	0.7941462	0.794476	0
2019-01-16 07:55:00	0.794676	0.7941634	0.794676	0
2019-01-16 08:00:00	0.794913	0.7942059	0.794913	0
2019-01-16 08:05:00	0.794423	0.7941844	0.794423	0
2019-01-16 08:10:00	0.794693	0.7941951	0.794693	0
2019-01-16 08:15:00	0.794532	0.7942019	0.794532	0
2019-01-16 08:20:00	0.794425	0.7941898	0.794425	0
2019-01-16 08:25:00	0.794523	0.7946262	0.794523	0
2019-01-16 08:30:00	0.794856	0.7946046	0.794856	0
2019-01-16 08:35:00	0.794613	0.794613	0.794613	0
2019-01-16 08:40:00	0.794433	0.7946087	0.794433	0
2019-01-16 08:45:00	0.794315	0.7945726	0.794315	0
2019-01-16 08:50:00	0.794343	0.7945156	0.794343	0
2019-01-16 08:55:00	0.794498	0.7945231	0.794498	0
2019-01-16 09:00:00	0.794504	0.7945042	0.794504	0
2019-01-16 09:05:00	0.79445	0.794496	0.79445	0
2019-01-16 09:10:00	0.794585	0.794512	0.794585	0
2019-01-16 09:15:00	0.794476	0.7945073	0.794476	0
2019-01-16 09:20:00	0.794259	0.7944476	0.794259	0
2019-01-16 09:25:00	0.794341	0.7944204	0.794341	0
2019-01-16 09:30:00	0.794449	0.794422	0.794449	0
2019-01-16 09:35:00	0.791555	0.794146	0.791555	0
2019-01-16 09:40:00	0.794489	0.7941606	0.794489	0
2019-01-16 09:45:00	0.794578	0.7941686	0.794578	0
2019-01-16 09:50:00	0.794367	0.7941549	0.794367	0
2019-01-16 09:55:00	0.793999	0.7941098	0.793999	0
2019-01-16 10:00:00	0.794557	0.794107	0.794557	0
2019-01-16 10:05:00	0.794717	0.7941311	0.794717	0
2019-01-16 10:10:00	0.79435	0.7941402	0.79435	0
2019-01-16 10:15:00	0.794415	0.7941476	0.794415	0
2019-01-16 10:20:00	0.794556	0.7941583	0.794556	0
2019-01-16 10:25:00	0.794488	0.7944516	0.794488	0
2019-01-16 10:30:00	0.794204	0.7944231	0.794204	0
2019-01-16 10:35:00	0.794611	0.7944264	0.794611	0
2019-01-16 10:40:00	0.794286	0.7944183	0.794286	0
2019-01-16 10:45:00	0.794341	0.7944525	0.794341	0
2019-01-16 10:50:00	0.794178	0.7944146	0.794178	0
2019-01-16 10:55:00	0.794123	0.7943552	0.794123	0
2019-01-16 11:00:00	0.793934	0.7943136	0.793934	0
2019-01-16 11:05:00	0.794394	0.7943115	0.794394	0
2019-01-16 11:10:00	0.794312	0.7942871	0.794312	0
2019-01-16 11:15:00	0.794765	0.7943148	0.794765	0
2019-01-16 11:20:00	0.794421	0.7943365	0.794421	0
2019-01-16 11:25:00	0.794798	0.7943552	0.794798	0
2019-01-16 11:30:00	0.794456	0.7943722	0.794456	0
2019-01-16 11:35:00	0.791553	0.7940934	0.791553	0
2019-01-16 11:40:00	0.794179	0.7940935	0.794179	0
2019-01-16 11:45:00	0.794261	0.7941073	0.794261	0
2019-01-16 11:50:00	0.794612	0.7941751	0.794612	0
2019-01-16 11:55:00	0.794742	0.7942099	0.794742	0
2019-01-16 12:00:00	0.794408	0.7942195	0.794408	0
2019-01-16 12:05:00	0.7944	0.794183	0.7944	0
2019-01-16 12:10:00	0.794245	0.7941654	0.794245	0
2019-01-16 12:15:00	0.793962	0.7940818	0.793962	0
2019-01-16 12:20:00	0.79422	0.7940582	0.79422	0
2019-01-16 12:25:00	0.794666	0.7943695	0.794666	0
2019-01-16 12:30:00	0.794163	0.7943679	0.794163	0
2019-01-16 12:35:00	0.794395	0.7943813	0.794395	0
2019-01-16 12:40:00	0.792949	0.794215	0.792949	0
2019-01-16 12:45:00	0.794823	0.7942231	0.794823	0
2019-01-16 12:50:00	0.794585	0.7942408	0.794585	0
2019-01-16 12:55:00	0.791554	0.7939562	0.791554	0
2019-01-16 13:00:00	0.794449	0.7939766	0.794449	0
2019-01-16 13:05:00	0.794457	0.7940261	0.794457	0
2019-01-16 13:10:00	0.794742	0.7940783	0.794742	0
2019-01-16 13:15:00	0.788764	0.7934881	0.788764	0
2019-01-16 13:20:00	0.7948	0.7935518	0.7948	0
2019-01-16 13:25:00	0.790159	0.7931282	0.790159	0
2019-01-16 13:30:00	0.794692	0.7933025	0.794692	0
2019-01-16 13:35:00	0.794822	0.7933024	0.794822	0
2019-01-16 13:40:00	0.794553	0.7932992	0.794553	0
2019-01-16 13:45:00	0.791554	0.7932992	0.791554	0
2019-01-16 13:50:00	0.791554	0.7930097	0.791554	0
2019-01-16 13:55:00	0.795156	0.7930796	0.795156	0
2019-01-16 14:00:00	0.792948	0.7929002	0.792948	0
2019-01-16 14:05:00	0.794447	0.7934685	0.794447	0
2019-01-16 14:10:00	0.794556	0.7934441	0.794556	0
2019-01-16 14:15:00	0.794393	0.7938675	0.794393	0
2019-01-16 14:20:00	0.794952	0.7938935	0.794952	0
2019-01-16 14:25:00	0.794339	0.7938452	0.794339	0
2019-01-16 14:30:00	0.795179	0.7939078	0.795179	0
2019-01-16 14:35:00	0.794367	0.7941891	0.794367	0
2019-01-16 14:40:00	0.794556	0.7944893	0.794556	0
2019-01-16 14:45:00	0.795034	0.7944771	0.795034	0
2019-01-16 14:50:00	0.794814	0.7946637	0.794814	0
2019-01-16 14:55:00	0.794773	0.7946963	0.794773	0
2019-01-16 15:00:00	0.794502	0.7946909	0.794502	0
2019-01-16 15:05:00	0.794746	0.7947262	0.794746	0
2019-01-16 15:10:00	0.794448	0.7946758	0.794448	0
2019-01-16 15:15:00	0.794569	0.7946988	0.794569	0
2019-01-16 15:20:00	0.794475	0.7946284	0.794475	0
2019-01-16 15:25:00	0.794341	0.7946258	0.794341	0
2019-01-16 15:30:00	0.794749	0.7946451	0.794749	0
2019-01-16 15:35:00	0.794638	0.7946055	0.794638	0
2019-01-16 15:40:00	0.79417	0.7945411	0.79417	0
2019-01-16 15:45:00	0.794394	0.7945032	0.794394	0
2019-01-16 15:50:00	0.79492	0.794545	0.79492	0
2019-01-16 15:55:00	0.791553	0.7942257	0.791553	0
2019-01-16 16:00:00	0.794963	0.7942772	0.794963	0
2019-01-16 16:05:00	0.794475	0.7942678	0.794475	0
2019-01-16 16:10:00	0.794258	0.7942461	0.794258	0
2019-01-16 16:15:00	0.794863	0.7942983	0.794863	0
2019-01-16 16:20:00	0.794394	0.7942628	0.794394	0
2019-01-16 16:25:00	0.794716	0.7942706	0.794716	0
2019-01-16 16:30:00	0.794749	0.7943285	0.794749	0
2019-01-16 16:35:00	0.788764	0.7937655	0.788764	0
2019-01-16 16:40:00	0.794205	0.793694	0.794205	0
2019-01-16 16:45:00	0.794692	0.7940079	0.794692	0
2019-01-16 16:50:00	0.794692	0.7939808	0.794692	0
2019-01-16 16:55:00	0.794448	0.7939781	0.794448	0
2019-01-16 17:00:00	0.795044	0.7940567	0.795044	0
2019-01-16 17:05:00	0.794692	0.7940396	0.794692	0
2019-01-16 17:10:00	0.794421	0.7940423	0.794421	0
2019-01-16 17:15:00	0.794293	0.794	0.794293	0
2019-01-16 17:20:00	0.79461	0.7939861	0.79461	0
2019-01-16 17:25:00	0.794105	0.7945202	0.794105	0
2019-01-16 17:30:00	0.794529	0.7945526	0.794529	0
2019-01-16 17:35:00	0.794724	0.7945558	0.794724	0
2019-01-16 17:40:00	0.79461	0.7945476	0.79461	0
2019-01-16 17:45:00	0.794177	0.7945205	0.794177	0
2019-01-16 17:50:00	0.79434	0.7944501	0.79434	0
2019-01-16 17:55:00	0.794448	0.7944257	0.794448	0
2019-01-16 18:00:00	0.794719	0.7944555	0.794719	0
2019-01-16 18:05:00	0.79483	0.7945092	0.79483	0
2019-01-16 18:10:00	0.790159	0.7940641	0.790159	0
2019-01-16 18:15:00	0.794449	0.7940985	0.794449	0
2019-01-16 18:20:00	0.794586	0.7941042	0.794586	0
2019-01-16 18:25:00	0.794831	0.7941149	0.794831	0
2019-01-16 18:30:00	0.794476	0.7941015	0.794476	0
2019-01-16 18:35:00	0.794488	0.7941326	0.794488	0
2019-01-16 18:40:00	0.794423	0.7941409	0.794423	0
2019-01-16 18:45:00	0.794456	0.7941417	0.794456	0
2019-01-16 18:50:00	0.794368	0.7941066	0.794368	0
2019-01-16 18:55:00	0.794326	0.7940562	0.794326	0
2019-01-16 19:00:00	0.794619	0.7945022	0.794619	0
2019-01-16 19:05:00	0.794368	0.7944941	0.794368	0
2019-01-16 19:10:00	0.794476	0.7944831	0.794476	0
2019-01-16 19:15:00	0.794206	0.7944206	0.794206	0
2019-01-16 19:20:00	0.794179	0.7943909	0.794179	0
2019-01-16 19:25:00	0.794416	0.7943837	0.794416	0
2019-01-16 19:30:00	0.794359	0.7943773	0.794359	0
2019-01-16 19:35:00	0.794368	0.7943685	0.794368	0
2019-01-16 19:40:00	0.794546	0.7943863	0.794546	0
2019-01-16 19:45:00	0.794152	0.7943689	0.794152	0
2019-01-16 19:50:00	0.794585	0.7943655	0.794585	0
2019-01-16 19:55:00	0.794422	0.7943709	0.794422	0
2019-01-16 20:00:00	0.794285	0.7943518	0.794285	0
2019-01-16 20:05:00	0.794163	0.7943475	0.794163	0
2019-01-16 20:10:00	0.794125	0.7943421	0.794125	0
2019-01-16 20:15:00	0.794152	0.7943157	0.794152	0
2019-01-16 20:20:00	0.793962	0.794276	0.793962	0
2019-01-16 20:25:00	0.794033	0.7942425	0.794033	0
2019-01-16 20:30:00	0.79387	0.7941749	0.79387	0
2019-01-16 20:35:00	0.794261	0.7941858	0.794261	0
2019-01-16 20:40:00	0.791555	0.7938828	0.791555	0
2019-01-16 20:45:00	0.794131	0.7938537	0.794131	0
2019-01-16 20:50:00	0.793963	0.7938215	0.793963	0
2019-01-16 20:55:00	0.794107	0.7938159	0.794107	0
2019-01-16 21:00:00	0.793936	0.793797	0.793936	0
2019-01-16 21:05:00	0.794396	0.7938214	0.794396	0
2019-01-16 21:10:00	0.793773	0.7938025	0.793773	0
2019-01-16 21:15:00	0.794213	0.7938205	0.794213	0
2019-01-16 21:20:00	0.793556	0.7937891	0.793556	0
2019-01-16 21:25:00	0.793886	0.7937516	0.793886	0
2019-01-16 21:30:00	0.793373	0.7939334	0.793373	0
2019-01-16 21:35:00	0.788765	0.7933968	0.788765	0
2019-01-16 21:40:00	0.79361	0.7933615	0.79361	0
2019-01-16 21:45:00	0.793797	0.7933305	0.793797	0
2019-01-16 21:50:00	0.793502	0.7932871	0.793502	0
2019-01-16 21:55:00	0.793909	0.7932384	0.793909	0
2019-01-16 22:00:00	0.79387	0.7932481	0.79387	0
2019-01-16 22:05:00	0.793557	0.7931825	0.793557	0
2019-01-16 22:10:00	0.793368	0.7931637	0.793368	0
2019-01-16 22:15:00	0.793666	0.7931417	0.793666	0
2019-01-16 22:20:00	0.793887	0.7931931	0.793887	0
2019-01-16 22:25:00	0.793748	0.7936914	0.793748	0
2019-01-16 22:30:00	0.793856	0.793716	0.793856	0
2019-01-16 22:35:00	0.793992	0.7937355	0.793992	0
2019-01-16 22:40:00	0.793531	0.7937384	0.793531	0
2019-01-16 22:45:00	0.793829	0.7937304	0.793829	0
2019-01-16 22:50:00	0.793774	0.7937208	0.793774	0
2019-01-16 22:55:00	0.793896	0.7937547	0.793896	0
2019-01-16 23:00:00	0.794059	0.7938238	0.794059	0
2019-01-16 23:05:00	0.793313	0.7937885	0.793313	0
2019-01-16 23:10:00	0.793749	0.7937747	0.793749	0
2019-01-16 23:15:00	0.793716	0.7937715	0.793716	0
2019-01-16 23:20:00	0.793395	0.7937254	0.793395	0
2019-01-16 23:25:00	0.793151	0.7936413	0.793151	0
2019-01-16 23:30:00	0.793341	0.7936223	0.793341	0
2019-01-16 23:35:00	0.7933	0.7935694	0.7933	0
2019-01-16 23:40:00	0.79016	0.793208	0.79016	0
2019-01-16 23:45:00	0.793642	0.7931826	0.793642	0
2019-01-16 23:50:00	0.793583	0.793135	0.793583	0
2019-01-16 23:55:00	0.793732	0.7931769	0.793732	0
2019-01-17 00:00:00	0.793406	0.7931426	0.793406	0
2019-01-17 00:05:00	0.793746	0.7931456	0.793746	0
2019-01-17 00:10:00	0.793368	0.7931429	0.793368	0
2019-01-17 00:15:00	0.793708	0.7931986	0.793708	0
2019-01-17 00:20:00	0.793286	0.7931931	0.793286	0
2019-01-17 00:25:00	0.793545	0.7932176	0.793545	0
2019-01-17 00:30:00	0.793124	0.793514	0.793124	0
2019-01-17 00:35:00	0.793042	0.793454	0.793042	0
2019-01-17 00:40:00	0.793528	0.7934485	0.793528	0
2019-01-17 00:45:00	0.793439	0.7934192	0.793439	0
2019-01-17 00:50:00	0.793594	0.793438	0.793594	0
2019-01-17 00:55:00	0.793577	0.7934211	0.793577	0
2019-01-17 01:00:00	0.792988	0.7933831	0.792988	0
2019-01-17 01:05:00	0.79016	0.7930283	0.79016	0
2019-01-17 01:10:00	0.793577	0.7930574	0.793577	0
2019-01-17 01:15:00	0.788765	0.7925794	0.788765	0
2019-01-17 01:20:00	0.793121	0.7925791	0.793121	0
2019-01-17 01:25:00	0.79307	0.7925819	0.79307	0
2019-01-17 01:30:00	0.793121	0.7925412	0.793121	0
2019-01-17 01:35:00	0.792854	0.7924827	0.792854	0
2019-01-17 01:40:00	0.793007	0.792424	0.793007	0
2019-01-17 01:45:00	0.793228	0.7923891	0.793228	0
2019-01-17 01:50:00	0.792763	0.7923666	0.792763	0
2019-01-17 01:55:00	0.792853	0.7926359	0.792853	0
2019-01-17 02:00:00	0.792934	0.7925716	0.792934	0
2019-01-17 02:05:00	0.792917	0.7929868	0.792917	0
2019-01-17 02:10:00	0.793123	0.792987	0.793123	0
2019-01-17 02:15:00	0.79016	0.792696	0.79016	0
2019-01-17 02:20:00	0.792917	0.7926756	0.792917	0
2019-01-17 02:25:00	0.792852	0.7926754	0.792852	0
2019-01-17 02:30:00	0.79264	0.7926387	0.79264	0
2019-01-17 02:35:00	0.792907	0.7926066	0.792907	0
2019-01-17 02:40:00	0.792746	0.7926049	0.792746	0
2019-01-17 02:45:00	0.793043	0.7926239	0.793043	0
2019-01-17 02:50:00	0.792705	0.792601	0.792705	0
2019-01-17 02:55:00	0.787371	0.7920464	0.787371	0
2019-01-17 03:00:00	0.792502	0.7919843	0.792502	0
2019-01-17 03:05:00	0.792745	0.7922428	0.792745	0
2019-01-17 03:10:00	0.792665	0.7922176	0.792665	0
2019-01-17 03:15:00	0.792637	0.7921961	0.792637	0
2019-01-17 03:20:00	0.792447	0.7921768	0.792447	0
2019-01-17 03:25:00	0.792636	0.7921497	0.792636	0
2019-01-17 03:30:00	0.79269	0.7921441	0.79269	0
2019-01-17 03:35:00	0.792365	0.7920763	0.792365	0
2019-01-17 03:40:00	0.792518	0.7920576	0.792518	0
2019-01-17 03:45:00	0.792436	0.7925641	0.792436	0
2019-01-17 03:50:00	0.792419	0.7925558	0.792419	0
2019-01-17 03:55:00	0.792799	0.7925612	0.792799	0
2019-01-17 04:00:00	0.792176	0.7925123	0.792176	0
2019-01-17 04:05:00	0.792673	0.7925159	0.792673	0
2019-01-17 04:10:00	0.792311	0.7925023	0.792311	0
2019-01-17 04:15:00	0.792257	0.7924644	0.792257	0
2019-01-17 04:20:00	0.792681	0.7924635	0.792681	0
2019-01-17 04:25:00	0.792567	0.7924837	0.792567	0
2019-01-17 04:30:00	0.792094	0.7924413	0.792094	0
2019-01-17 04:35:00	0.792041	0.7924018	0.792041	0
2019-01-17 04:40:00	0.791932	0.7923531	0.791932	0
2019-01-17 04:45:00	0.792718	0.792345	0.792718	0
2019-01-17 04:50:00	0.792127	0.7923401	0.792127	0
2019-01-17 04:55:00	0.791434	0.7922162	0.791434	0
2019-01-17 05:00:00	0.792045	0.7921896	0.792045	0
2019-01-17 05:05:00	0.792241	0.792188	0.792241	0
2019-01-17 05:10:00	0.792203	0.7921402	0.792203	0
2019-01-17 05:15:00	0.791499	0.7920334	0.791499	0
2019-01-17 05:20:00	0.791418	0.7919658	0.791418	0
2019-01-17 05:25:00	0.791442	0.7919059	0.791442	0
2019-01-17 05:30:00	0.791526	0.7918653	0.791526	0
2019-01-17 05:35:00	0.791879	0.7917814	0.791879	0
2019-01-17 05:40:00	0.79016	0.7915847	0.79016	0
2019-01-17 05:45:00	0.791084	0.7915497	0.791084	0
2019-01-17 05:50:00	0.791093	0.7914545	0.791093	0
2019-01-17 05:55:00	0.791499	0.7913803	0.791499	0
2019-01-17 06:00:00	0.79093	0.791253	0.79093	0
2019-01-17 06:05:00	0.791262	0.7912293	0.791262	0
2019-01-17 06:10:00	0.785976	0.7906851	0.785976	0
2019-01-17 06:15:00	0.787371	0.790278	0.787371	0
2019-01-17 06:20:00	0.791001	0.7902255	0.791001	0
2019-01-17 06:25:00	0.791229	0.7901605	0.791229	0
2019-01-17 06:30:00	0.791131	0.7902576	0.791131	0
2019-01-17 06:35:00	0.790929	0.7902421	0.790929	0
2019-01-17 06:40:00	0.791041	0.7902369	0.791041	0
2019-01-17 06:45:00	0.790984	0.7901854	0.790984	0
2019-01-17 06:50:00	0.791227	0.7902151	0.791227	0
2019-01-17 06:55:00	0.791173	0.7902062	0.791173	0
2019-01-17 07:00:00	0.79101	0.7907096	0.79101	0
2019-01-17 07:05:00	0.791119	0.7910844	0.791119	0
2019-01-17 07:10:00	0.790956	0.7910799	0.790956	0
2019-01-17 07:15:00	0.791033	0.7910603	0.791033	0
2019-01-17 07:20:00	0.790523	0.7909995	0.790523	0
2019-01-17 07:25:00	0.791555	0.7910621	0.791555	0
2019-01-17 07:30:00	0.790772	0.7910352	0.790772	0
2019-01-17 07:35:00	0.791172	0.791054	0.791172	0
2019-01-17 07:40:00	0.790772	0.7910085	0.790772	0
2019-01-17 07:45:00	0.791636	0.7910548	0.791636	0
2019-01-17 07:50:00	0.791065	0.7910603	0.791065	0
2019-01-17 07:55:00	0.787371	0.7906855	0.787371	0
2019-01-17 08:00:00	0.791119	0.7907018	0.791119	0
2019-01-17 08:05:00	0.791444	0.7907429	0.791444	0
2019-01-17 08:10:00	0.790902	0.7907808	0.790902	0
2019-01-17 08:15:00	0.791336	0.7907589	0.791336	0
2019-01-17 08:20:00	0.791196	0.7908013	0.791196	0
2019-01-17 08:25:00	0.791039	0.790788	0.791039	0
2019-01-17 08:30:00	0.791364	0.7908472	0.791364	0
2019-01-17 08:35:00	0.790985	0.7907821	0.790985	0
2019-01-17 08:40:00	0.791156	0.7907912	0.791156	0
2019-01-17 08:45:00	0.791189	0.791173	0.791189	0
2019-01-17 08:50:00	0.791499	0.791211	0.791499	0
2019-01-17 08:55:00	0.790876	0.7911542	0.790876	0
2019-01-17 09:00:00	0.79123	0.791187	0.79123	0
2019-01-17 09:05:00	0.791607	0.7912141	0.791607	0
2019-01-17 09:10:00	0.791092	0.7912037	0.791092	0
2019-01-17 09:15:00	0.791229	0.7912227	0.791229	0
2019-01-17 09:20:00	0.791037	0.79119	0.791037	0
2019-01-17 09:25:00	0.790848	0.7911763	0.790848	0
2019-01-17 09:30:00	0.791362	0.7911969	0.791362	0
2019-01-17 09:35:00	0.7912	0.791198	0.7912	0
2019-01-17 09:40:00	0.788765	0.7909246	0.788765	0
2019-01-17 09:45:00	0.79162	0.790999	0.79162	0
2019-01-17 09:50:00	0.791555	0.7910315	0.791555	0
2019-01-17 09:55:00	0.791457	0.7910165	0.791457	0
2019-01-17 10:00:00	0.791294	0.7910367	0.791294	0
2019-01-17 10:05:00	0.791145	0.7910283	0.791145	0
2019-01-17 10:10:00	0.788765	0.7908011	0.788765	0
2019-01-17 10:15:00	0.791362	0.7908525	0.791362	0
2019-01-17 10:20:00	0.79131	0.7908473	0.79131	0
2019-01-17 10:25:00	0.79016	0.7907433	0.79016	0
2019-01-17 10:30:00	0.791669	0.7910337	0.791669	0
2019-01-17 10:35:00	0.791327	0.7910044	0.791327	0
2019-01-17 10:40:00	0.791229	0.7909718	0.791229	0
2019-01-17 10:45:00	0.791498	0.7909759	0.791498	0
2019-01-17 10:50:00	0.79162	0.7910085	0.79162	0
2019-01-17 10:55:00	0.791227	0.7910167	0.791227	0
2019-01-17 11:00:00	0.791417	0.7912819	0.791417	0
2019-01-17 11:05:00	0.791457	0.7912914	0.791457	0
2019-01-17 11:10:00	0.791245	0.7912849	0.791245	0
2019-01-17 11:15:00	0.791606	0.7914295	0.791606	0
2019-01-17 11:20:00	0.791417	0.7914043	0.791417	0
2019-01-17 11:25:00	0.791857	0.7914573	0.791857	0
2019-01-17 11:30:00	0.791555	0.7914899	0.791555	0
2019-01-17 11:35:00	0.791498	0.7914899	0.791498	0
2019-01-17 11:40:00	0.791931	0.791521	0.791931	0
2019-01-17 11:45:00	0.791555	0.7915538	0.791555	0
2019-01-17 11:50:00	0.791498	0.7915619	0.791498	0
2019-01-17 11:55:00	0.791795	0.7915957	0.791795	0
2019-01-17 12:00:00	0.79162	0.7916332	0.79162	0
2019-01-17 12:05:00	0.79139	0.7916116	0.79139	0
2019-01-17 12:10:00	0.791563	0.7916262	0.791563	0
2019-01-17 12:15:00	0.791255	0.791566	0.791255	0
2019-01-17 12:20:00	0.7918	0.7915905	0.7918	0
2019-01-17 12:25:00	0.791797	0.7916204	0.791797	0
2019-01-17 12:30:00	0.791336	0.7915609	0.791336	0
2019-01-17 12:35:00	0.787369	0.7911423	0.787369	0
2019-01-17 12:40:00	0.787369	0.7907294	0.787369	0
2019-01-17 12:45:00	0.79158	0.7907079	0.79158	0
2019-01-17 12:50:00	0.791282	0.7906741	0.791282	0
2019-01-17 12:55:00	0.788764	0.7904115	0.788764	0
2019-01-17 13:00:00	0.791471	0.7904023	0.791471	0
2019-01-17 13:05:00	0.791416	0.7904184	0.791416	0
2019-01-17 13:10:00	0.791147	0.7903531	0.791147	0
2019-01-17 13:15:00	0.79184	0.7903574	0.79184	0
2019-01-17 13:20:00	0.791768	0.7904006	0.791768	0
2019-01-17 13:25:00	0.785974	0.7902611	0.785974	0
2019-01-17 13:30:00	0.791497	0.7906739	0.791497	0
2019-01-17 13:35:00	0.791521	0.790668	0.791521	0
2019-01-17 13:40:00	0.791595	0.7906993	0.791595	0
2019-01-17 13:45:00	0.791741	0.790997	0.791741	0
2019-01-17 13:50:00	0.791985	0.7910484	0.791985	0
2019-01-17 13:55:00	0.792516	0.7911584	0.792516	0
2019-01-17 14:00:00	0.792039	0.7912476	0.792039	0
2019-01-17 14:05:00	0.792174	0.791281	0.792174	0
2019-01-17 14:10:00	0.79231	0.7913352	0.79231	0
2019-01-17 14:15:00	0.792093	0.7919471	0.792093	0
2019-01-17 14:20:00	0.79166	0.7919634	0.79166	0
2019-01-17 14:25:00	0.791481	0.7919594	0.791481	0
2019-01-17 14:30:00	0.791473	0.7919472	0.791473	0
2019-01-17 14:35:00	0.791878	0.7919609	0.791878	0
2019-01-17 14:40:00	0.791433	0.7919057	0.791433	0
2019-01-17 14:45:00	0.791228	0.7917769	0.791228	0
2019-01-17 14:50:00	0.791115	0.7916845	0.791115	0
2019-01-17 14:55:00	0.791201	0.7915872	0.791201	0
2019-01-17 15:00:00	0.791457	0.7915019	0.791457	0
2019-01-17 15:05:00	0.79127	0.7914196	0.79127	0
2019-01-17 15:10:00	0.791309	0.7913845	0.791309	0
2019-01-17 15:15:00	0.791309	0.7913673	0.791309	0
2019-01-17 15:20:00	0.791571	0.7913771	0.791571	0
2019-01-17 15:25:00	0.79149	0.7913383	0.79149	0
2019-01-17 15:30:00	0.791155	0.7913105	0.791155	0
2019-01-17 15:35:00	0.791254	0.7913131	0.791254	0
2019-01-17 15:40:00	0.7914	0.7913416	0.7914	0
2019-01-17 15:45:00	0.791253	0.7913468	0.791253	0
2019-01-17 15:50:00	0.791497	0.7913508	0.791497	0
2019-01-17 15:55:00	0.791145	0.7913383	0.791145	0
2019-01-17 16:00:00	0.791443	0.7913517	0.791443	0
2019-01-17 16:05:00	0.791261	0.7913469	0.791261	0
2019-01-17 16:10:00	0.791008	0.7912906	0.791008	0
2019-01-17 16:15:00	0.791212	0.7912628	0.791212	0
2019-01-17 16:20:00	0.791033	0.7912506	0.791033	0
2019-01-17 16:25:00	0.791196	0.7912448	0.791196	0
2019-01-17 16:30:00	0.790976	0.7912024	0.790976	0
2019-01-17 16:35:00	0.785976	0.7906747	0.785976	0
2019-01-17 16:40:00	0.790956	0.7906206	0.790956	0
2019-01-17 16:45:00	0.791058	0.7906119	0.791058	0
2019-01-17 16:50:00	0.785976	0.7900652	0.785976	0
2019-01-17 16:55:00	0.790618	0.7900009	0.790618	0
2019-01-17 17:00:00	0.791188	0.7900189	0.791188	0
2019-01-17 17:05:00	0.790944	0.7899921	0.790944	0
2019-01-17 17:10:00	0.79114	0.7900028	0.79114	0
2019-01-17 17:15:00	0.788764	0.7897596	0.788764	0
2019-01-17 17:20:00	0.791337	0.7897957	0.791337	0
2019-01-17 17:25:00	0.79016	0.7902141	0.79016	0
2019-01-17 17:30:00	0.79154	0.7902725	0.79154	0
2019-01-17 17:35:00	0.791039	0.7902706	0.791039	0
2019-01-17 17:40:00	0.790551	0.7907281	0.790551	0
2019-01-17 17:45:00	0.790957	0.790762	0.790957	0
2019-01-17 17:50:00	0.790794	0.7907226	0.790794	0
2019-01-17 17:55:00	0.790686	0.7906968	0.790686	0
2019-01-17 18:00:00	0.790569	0.7906397	0.790569	0
2019-01-17 18:05:00	0.790794	0.7908427	0.790794	0
2019-01-17 18:10:00	0.79114	0.790823	0.79114	0
2019-01-17 18:15:00	0.790578	0.7908648	0.790578	0
2019-01-17 18:20:00	0.790626	0.7907734	0.790626	0
2019-01-17 18:25:00	0.785975	0.790267	0.785975	0
2019-01-17 18:30:00	0.790957	0.7903076	0.790957	0
2019-01-17 18:35:00	0.790524	0.7902643	0.790524	0
2019-01-17 18:40:00	0.790284	0.7902133	0.790284	0
2019-01-17 18:45:00	0.785976	0.7897423	0.785976	0
2019-01-17 18:50:00	0.790388	0.7897242	0.790388	0
2019-01-17 18:55:00	0.790442	0.789689	0.790442	0
2019-01-17 19:00:00	0.790088	0.7895838	0.790088	0
2019-01-17 19:05:00	0.790306	0.7895566	0.790306	0
2019-01-17 19:10:00	0.790225	0.7895165	0.790225	0
2019-01-17 19:15:00	0.790413	0.7899603	0.790413	0
2019-01-17 19:20:00	0.790519	0.7899165	0.790519	0
2019-01-17 19:25:00	0.790544	0.7899185	0.790544	0
2019-01-17 19:30:00	0.790071	0.7898972	0.790071	0
2019-01-17 19:35:00	0.790617	0.7903613	0.790617	0
2019-01-17 19:40:00	0.789949	0.7903174	0.789949	0
2019-01-17 19:45:00	0.788765	0.7901497	0.788765	0
2019-01-17 19:50:00	0.789859	0.7901268	0.789859	0
2019-01-17 19:55:00	0.790218	0.790118	0.790218	0
2019-01-17 20:00:00	0.790144	0.7901099	0.790144	0
2019-01-17 20:05:00	0.790218	0.7900904	0.790218	0
2019-01-17 20:10:00	0.790469	0.7900854	0.790469	0
2019-01-17 20:15:00	0.789982	0.7900292	0.789982	0
2019-01-17 20:20:00	0.789928	0.7900149	0.789928	0
2019-01-17 20:25:00	0.790088	0.789962	0.790088	0
2019-01-17 20:30:00	0.790118	0.7899789	0.790118	0
2019-01-17 20:35:00	0.789689	0.7900713	0.789689	0
2019-01-17 20:40:00	0.78955	0.7900404	0.78955	0
2019-01-17 20:45:00	0.790118	0.7900304	0.790118	0
2019-01-17 20:50:00	0.785976	0.7896136	0.785976	0
2019-01-17 20:55:00	0.790015	0.7895933	0.790015	0
2019-01-17 21:00:00	0.789684	0.7895148	0.789684	0
2019-01-17 21:05:00	0.78955	0.7894716	0.78955	0
2019-01-17 21:10:00	0.789738	0.7894526	0.789738	0
2019-01-17 21:15:00	0.789819	0.7894257	0.789819	0
2019-01-17 21:20:00	0.785975	0.7890114	0.785975	0
2019-01-17 21:25:00	0.790022	0.7890447	0.790022	0
2019-01-17 21:30:00	0.789251	0.7890148	0.789251	0
2019-01-17 21:35:00	0.789603	0.7889633	0.789603	0
2019-01-17 21:40:00	0.789884	0.7893541	0.789884	0
2019-01-17 21:45:00	0.789477	0.7893003	0.789477	0
2019-01-17 21:50:00	0.789265	0.7892584	0.789265	0
2019-01-17 21:55:00	0.789502	0.7892536	0.789502	0
2019-01-17 22:00:00	0.789577	0.7892375	0.789577	0
2019-01-17 22:05:00	0.789522	0.7892078	0.789522	0
2019-01-17 22:10:00	0.789428	0.7895531	0.789428	0
2019-01-17 22:15:00	0.789567	0.7895076	0.789567	0
2019-01-17 22:20:00	0.785976	0.7891801	0.785976	0
2019-01-17 22:25:00	0.78917	0.7891368	0.78917	0
2019-01-17 22:30:00	0.789333	0.7890817	0.789333	0
2019-01-17 22:35:00	0.789197	0.7890537	0.789197	0
2019-01-17 22:40:00	0.789314	0.7890586	0.789314	0
2019-01-17 22:45:00	0.789007	0.7890091	0.789007	0
2019-01-17 22:50:00	0.78898	0.7889494	0.78898	0
2019-01-17 22:55:00	0.785976	0.7885948	0.785976	0
2019-01-17 23:00:00	0.789012	0.7885532	0.789012	0
2019-01-17 23:05:00	0.788737	0.7884702	0.788737	0
2019-01-17 23:10:00	0.789143	0.7887869	0.789143	0
2019-01-17 23:15:00	0.789045	0.7887744	0.789045	0
2019-01-17 23:20:00	0.788686	0.7887097	0.788686	0
2019-01-17 23:25:00	0.788882	0.7886782	0.788882	0
2019-01-17 23:30:00	0.788409	0.7885877	0.788409	0
2019-01-17 23:35:00	0.788931	0.7885801	0.788931	0
2019-01-17 23:40:00	0.788872	0.7885693	0.788872	0
2019-01-17 23:45:00	0.788682	0.7888399	0.788682	0
2019-01-17 23:50:00	0.788004	0.7887391	0.788004	0
2019-01-17 23:55:00	0.7888	0.7887454	0.7888	0
2019-01-18 00:00:00	0.784581	0.7882892	0.784581	0
2019-01-18 00:05:00	0.788702	0.7882549	0.788702	0
2019-01-18 00:10:00	0.784581	0.7878444	0.784581	0
2019-01-18 00:15:00	0.788655	0.7878217	0.788655	0
2019-01-18 00:20:00	0.788775	0.7878583	0.788775	0
2019-01-18 00:25:00	0.788743	0.7878395	0.788743	0
2019-01-18 00:30:00	0.788776	0.7878299	0.788776	0
2019-01-18 00:35:00	0.788458	0.7878075	0.788458	0
2019-01-18 00:40:00	0.785976	0.7876047	0.785976	0
2019-01-18 00:45:00	0.788654	0.7875901	0.788654	0
2019-01-18 00:50:00	0.788075	0.7879395	0.788075	0
2019-01-18 00:55:00	0.78833	0.7879023	0.78833	0
2019-01-18 01:00:00	0.788197	0.7882639	0.788197	0
2019-01-18 01:05:00	0.788246	0.788223	0.788246	0
2019-01-18 01:10:00	0.788531	0.7881986	0.788531	0
2019-01-18 01:15:00	0.788262	0.7881505	0.788262	0
2019-01-18 01:20:00	0.788376	0.7881105	0.788376	0
2019-01-18 01:25:00	0.788572	0.7881219	0.788572	0
2019-01-18 01:30:00	0.788164	0.7883407	0.788164	0
2019-01-18 01:35:00	0.788254	0.7883007	0.788254	0
2019-01-18 01:40:00	0.787951	0.7882883	0.787951	0
2019-01-18 01:45:00	0.788262	0.7882815	0.788262	0
2019-01-18 01:50:00	0.78787	0.7882488	0.78787	0
2019-01-18 01:55:00	0.788312	0.7882554	0.788312	0
2019-01-18 02:00:00	0.787816	0.7881839	0.787816	0
2019-01-18 02:05:00	0.787863	0.788144	0.787863	0
2019-01-18 02:10:00	0.787774	0.7880838	0.787774	0
2019-01-18 02:15:00	0.78825	0.7880516	0.78825	0
2019-01-18 02:20:00	0.787952	0.7880304	0.787952	0
2019-01-18 02:25:00	0.787774	0.7879824	0.787774	0
2019-01-18 02:30:00	0.787763	0.7879636	0.787763	0
2019-01-18 02:35:00	0.788114	0.7879488	0.788114	0
2019-01-18 02:40:00	0.78779	0.7879408	0.78779	0
2019-01-18 02:45:00	0.78819	0.7879286	0.78819	0
2019-01-18 02:50:00	0.787684	0.7879154	0.787684	0
2019-01-18 02:55:00	0.787789	0.787908	0.787789	0
2019-01-18 03:00:00	0.787831	0.7879137	0.787831	0
2019-01-18 03:05:00	0.7876	0.7878487	0.7876	0
2019-01-18 03:10:00	0.787248	0.7877783	0.787248	0
2019-01-18 03:15:00	0.787904	0.7877913	0.787904	0
2019-01-18 03:20:00	0.78779	0.787794	0.78779	0
2019-01-18 03:25:00	0.78735	0.7877176	0.78735	0
2019-01-18 03:30:00	0.787277	0.7876663	0.787277	0
2019-01-18 03:35:00	0.787856	0.7876329	0.787856	0
2019-01-18 03:40:00	0.787763	0.7876408	0.787763	0
2019-01-18 03:45:00	0.787546	0.7876165	0.787546	0
2019-01-18 03:50:00	0.78722	0.7875554	0.78722	0
2019-01-18 03:55:00	0.787274	0.7875228	0.787274	0
2019-01-18 04:00:00	0.787302	0.7875282	0.787302	0
2019-01-18 04:05:00	0.787187	0.7874565	0.787187	0
2019-01-18 04:10:00	0.787274	0.7874049	0.787274	0
2019-01-18 04:15:00	0.787423	0.7874122	0.787423	0
2019-01-18 04:20:00	0.786991	0.7873836	0.786991	0
2019-01-18 04:25:00	0.787211	0.7873191	0.787211	0
2019-01-18 04:30:00	0.787275	0.7872703	0.787275	0
2019-01-18 04:35:00	0.787415	0.7872572	0.787415	0
2019-01-18 04:40:00	0.78695	0.7872302	0.78695	0
2019-01-18 04:45:00	0.787248	0.7872276	0.787248	0
2019-01-18 04:50:00	0.787261	0.7872235	0.787261	0
2019-01-18 04:55:00	0.787302	0.787235	0.787302	0
2019-01-18 05:00:00	0.787089	0.7872165	0.787089	0
2019-01-18 05:05:00	0.786977	0.7871719	0.786977	0
2019-01-18 05:10:00	0.78695	0.7871678	0.78695	0
2019-01-18 05:15:00	0.786842	0.7871309	0.786842	0
2019-01-18 05:20:00	0.786706	0.787074	0.786706	0
2019-01-18 05:25:00	0.787031	0.7870356	0.787031	0
2019-01-18 05:30:00	0.786992	0.7870398	0.786992	0
2019-01-18 05:35:00	0.783186	0.7866336	0.783186	0
2019-01-18 05:40:00	0.786652	0.7865727	0.786652	0
2019-01-18 05:45:00	0.786841	0.7865266	0.786841	0
2019-01-18 05:50:00	0.786575	0.7864752	0.786575	0
2019-01-18 05:55:00	0.78611	0.7863885	0.78611	0
2019-01-18 06:00:00	0.786763	0.7863698	0.786763	0
2019-01-18 06:05:00	0.786218	0.7863074	0.786218	0
2019-01-18 06:10:00	0.78651	0.7862878	0.78651	0
2019-01-18 06:15:00	0.78638	0.7862227	0.78638	0
2019-01-18 06:20:00	0.786218	0.7861453	0.786218	0
2019-01-18 06:25:00	0.786339	0.7864606	0.786339	0
2019-01-18 06:30:00	0.786078	0.7864032	0.786078	0
2019-01-18 06:35:00	0.786176	0.7863367	0.786176	0
2019-01-18 06:40:00	0.781791	0.7858583	0.781791	0
2019-01-18 06:45:00	0.785704	0.7858177	0.785704	0
2019-01-18 06:50:00	0.785752	0.7857166	0.785752	0
2019-01-18 06:55:00	0.785217	0.7856165	0.785217	0
2019-01-18 07:00:00	0.785418	0.7855073	0.785418	0
2019-01-18 07:05:00	0.785263	0.7853956	0.785263	0
2019-01-18 07:10:00	0.780396	0.7848134	0.780396	0
2019-01-18 07:15:00	0.785054	0.7846849	0.785054	0
2019-01-18 07:20:00	0.784839	0.784561	0.784839	0
2019-01-18 07:25:00	0.783186	0.784262	0.783186	0
2019-01-18 07:30:00	0.785271	0.78461	0.785271	0
2019-01-18 07:35:00	0.785271	0.7845667	0.785271	0
2019-01-18 07:40:00	0.785238	0.7845153	0.785238	0
2019-01-18 07:45:00	0.785328	0.7845264	0.785328	0
2019-01-18 07:50:00	0.785287	0.7845133	0.785287	0
2019-01-18 07:55:00	0.785254	0.7845124	0.785254	0
2019-01-18 08:00:00	0.785099	0.7849827	0.785099	0
2019-01-18 08:05:00	0.78523	0.7850003	0.78523	0
2019-01-18 08:10:00	0.784871	0.7850035	0.784871	0
2019-01-18 08:15:00	0.785221	0.785207	0.785221	0
2019-01-18 08:20:00	0.78505	0.7851849	0.78505	0
2019-01-18 08:25:00	0.78518	0.7851758	0.78518	0
2019-01-18 08:30:00	0.785392	0.7851912	0.785392	0
2019-01-18 08:35:00	0.785001	0.7851585	0.785001	0
2019-01-18 08:40:00	0.785243	0.7851541	0.785243	0
2019-01-18 08:45:00	0.78527	0.7851557	0.78527	0
2019-01-18 08:50:00	0.785401	0.7851859	0.785401	0
2019-01-18 08:55:00	0.784887	0.7851516	0.784887	0
2019-01-18 09:00:00	0.785081	0.7851726	0.785081	0
2019-01-18 09:05:00	0.784919	0.7851424	0.784919	0
2019-01-18 09:10:00	0.785181	0.7851555	0.785181	0
2019-01-18 09:15:00	0.78501	0.7851385	0.78501	0
2019-01-18 09:20:00	0.785075	0.7851068	0.785075	0
2019-01-18 09:25:00	0.784765	0.7850832	0.784765	0
2019-01-18 09:30:00	0.784741	0.785033	0.784741	0
2019-01-18 09:35:00	0.784917	0.7849977	0.784917	0
2019-01-18 09:40:00	0.784944	0.784952	0.784944	0
2019-01-18 09:45:00	0.784781	0.7849414	0.784781	0
2019-01-18 09:50:00	0.78483	0.7849163	0.78483	0
2019-01-18 09:55:00	0.784993	0.7849237	0.784993	0
2019-01-18 10:00:00	0.784797	0.7848853	0.784797	0
2019-01-18 10:05:00	0.785115	0.7848958	0.785115	0
2019-01-18 10:10:00	0.78474	0.7848623	0.78474	0
2019-01-18 10:15:00	0.78462	0.7848478	0.78462	0
2019-01-18 10:20:00	0.784782	0.7848519	0.784782	0
2019-01-18 10:25:00	0.784789	0.7848391	0.784789	0
2019-01-18 10:30:00	0.784806	0.7848253	0.784806	0
2019-01-18 10:35:00	0.784626	0.7848098	0.784626	0
2019-01-18 10:40:00	0.784586	0.7847854	0.784586	0
2019-01-18 10:45:00	0.784692	0.7847553	0.784692	0
2019-01-18 10:50:00	0.784643	0.7847399	0.784643	0
2019-01-18 10:55:00	0.784783	0.7847067	0.784783	0
2019-01-18 11:00:00	0.784756	0.7847083	0.784756	0
2019-01-18 11:05:00	0.785018	0.7847481	0.785018	0
2019-01-18 11:10:00	0.785002	0.7847701	0.785002	0
2019-01-18 11:15:00	0.785058	0.784797	0.785058	0
2019-01-18 11:20:00	0.784838	0.7848002	0.784838	0
2019-01-18 11:25:00	0.784863	0.7848239	0.784863	0
2019-01-18 11:30:00	0.785025	0.7848678	0.785025	0
2019-01-18 11:35:00	0.784805	0.7848791	0.784805	0
2019-01-18 11:40:00	0.784397	0.7848545	0.784397	0
2019-01-18 11:45:00	0.784854	0.7848616	0.784854	0
2019-01-18 11:50:00	0.78451	0.784837	0.78451	0
2019-01-18 11:55:00	0.784707	0.7848059	0.784707	0
2019-01-18 12:00:00	0.781791	0.7844848	0.781791	0
2019-01-18 12:05:00	0.784943	0.7844733	0.784943	0
2019-01-18 12:10:00	0.784723	0.7844618	0.784723	0
2019-01-18 12:15:00	0.784437	0.7844192	0.784437	0
2019-01-18 12:20:00	0.78447	0.7843637	0.78447	0
2019-01-18 12:25:00	0.784456	0.7843288	0.784456	0
2019-01-18 12:30:00	0.784339	0.784323	0.784339	0
2019-01-18 12:35:00	0.784462	0.7842838	0.784462	0
2019-01-18 12:40:00	0.785008	0.7843336	0.785008	0
2019-01-18 12:45:00	0.78513	0.7843759	0.78513	0
2019-01-18 12:50:00	0.784619	0.7846587	0.784619	0
2019-01-18 12:55:00	0.784812	0.7846456	0.784812	0
2019-01-18 13:00:00	0.785049	0.7846782	0.785049	0
2019-01-18 13:05:00	0.784828	0.7847173	0.784828	0
2019-01-18 13:10:00	0.784889	0.7847592	0.784889	0
2019-01-18 13:15:00	0.784837	0.7847973	0.784837	0
2019-01-18 13:20:00	0.781791	0.7845425	0.781791	0
2019-01-18 13:25:00	0.784782	0.7845745	0.784782	0
2019-01-18 13:30:00	0.785098	0.7845835	0.785098	0
2019-01-18 13:35:00	0.785377	0.7846082	0.785377	0
2019-01-18 13:40:00	0.783185	0.7844648	0.783185	0
2019-01-18 13:45:00	0.784543	0.7844379	0.784543	0
2019-01-18 13:50:00	0.784307	0.7843637	0.784307	0
2019-01-18 13:55:00	0.78179	0.7840599	0.78179	0
2019-01-18 14:00:00	0.784429	0.7840139	0.784429	0
2019-01-18 14:05:00	0.784184	0.7839486	0.784184	0
2019-01-18 14:10:00	0.784853	0.7842548	0.784853	0
2019-01-18 14:15:00	0.784494	0.784226	0.784494	0
2019-01-18 14:20:00	0.784535	0.7841697	0.784535	0
2019-01-18 14:25:00	0.78179	0.783811	0.78179	0
2019-01-18 14:30:00	0.784503	0.7839428	0.784503	0
2019-01-18 14:35:00	0.784715	0.78396	0.784715	0
2019-01-18 14:40:00	0.784601	0.7839894	0.784601	0
2019-01-18 14:45:00	0.784315	0.7842419	0.784315	0
2019-01-18 14:50:00	0.784484	0.7842474	0.784484	0
2019-01-18 14:55:00	0.78443	0.784272	0.78443	0
2019-01-18 15:00:00	0.784087	0.7841954	0.784087	0
2019-01-18 15:05:00	0.784267	0.7841727	0.784267	0
2019-01-18 15:10:00	0.784992	0.7842184	0.784992	0
2019-01-18 15:15:00	0.78443	0.7844824	0.78443	0
2019-01-18 15:20:00	0.784405	0.7844726	0.784405	0
2019-01-18 15:25:00	0.783834	0.7843845	0.783834	0
2019-01-18 15:30:00	0.784299	0.7843543	0.784299	0
2019-01-18 15:35:00	0.784186	0.7843414	0.784186	0
2019-01-18 15:40:00	0.784299	0.7843229	0.784299	0
2019-01-18 15:45:00	0.784294	0.7843093	0.784294	0
2019-01-18 15:50:00	0.784291	0.7843297	0.784291	0
2019-01-18 15:55:00	0.78447	0.78435	0.78447	0
2019-01-18 16:00:00	0.784536	0.7843044	0.784536	0
2019-01-18 16:05:00	0.784104	0.7842718	0.784104	0
2019-01-18 16:10:00	0.784169	0.7842482	0.784169	0
2019-01-18 16:15:00	0.78434	0.7842988	0.78434	0
2019-01-18 16:20:00	0.780396	0.7839085	0.780396	0
2019-01-18 16:25:00	0.784267	0.7839166	0.784267	0
2019-01-18 16:30:00	0.780396	0.7835263	0.780396	0
2019-01-18 16:35:00	0.784201	0.783517	0.784201	0
2019-01-18 16:40:00	0.784159	0.7835038	0.784159	0
2019-01-18 16:45:00	0.783924	0.7834492	0.783924	0
2019-01-18 16:50:00	0.784096	0.7834052	0.784096	0
2019-01-18 16:55:00	0.780396	0.7830344	0.780396	0
2019-01-18 17:00:00	0.784022	0.7830197	0.784022	0
2019-01-18 17:05:00	0.784381	0.7830238	0.784381	0
2019-01-18 17:10:00	0.784161	0.7834003	0.784161	0
2019-01-18 17:15:00	0.784051	0.7833787	0.784051	0
2019-01-18 17:20:00	0.783943	0.7837334	0.783943	0
2019-01-18 17:25:00	0.784397	0.783753	0.784397	0
2019-01-18 17:30:00	0.784105	0.7837476	0.784105	0
2019-01-18 17:35:00	0.783884	0.7837436	0.783884	0
2019-01-18 17:40:00	0.784234	0.7837574	0.784234	0
2019-01-18 17:45:00	0.783794	0.7840972	0.783794	0
2019-01-18 17:50:00	0.783517	0.7840467	0.783517	0
2019-01-18 17:55:00	0.783664	0.783975	0.783664	0
2019-01-18 18:00:00	0.783558	0.7839147	0.783558	0
2019-01-18 18:05:00	0.784024	0.783912	0.784024	0
2019-01-18 18:10:00	0.783933	0.783911	0.783933	0
2019-01-18 18:15:00	0.783827	0.783854	0.783827	0
2019-01-18 18:20:00	0.783697	0.7838132	0.783697	0
2019-01-18 18:25:00	0.783786	0.7838034	0.783786	0
2019-01-18 18:30:00	0.783969	0.7837769	0.783969	0
2019-01-18 18:35:00	0.783942	0.7837917	0.783942	0
2019-01-18 18:40:00	0.783655	0.7838055	0.783655	0
2019-01-18 18:45:00	0.783248	0.7837639	0.783248	0
2019-01-18 18:50:00	0.783778	0.7837859	0.783778	0
2019-01-18 18:55:00	0.783753	0.7837588	0.783753	0
2019-01-18 19:00:00	0.783861	0.7837516	0.783861	0
2019-01-18 19:05:00	0.783726	0.7837415	0.783726	0
2019-01-18 19:10:00	0.783656	0.7837374	0.783656	0
2019-01-18 19:15:00	0.783656	0.7837244	0.783656	0
2019-01-18 19:20:00	0.783688	0.7836963	0.783688	0
2019-01-18 19:25:00	0.780396	0.7833417	0.780396	0
2019-01-18 19:30:00	0.783257	0.7833019	0.783257	0
2019-01-18 19:35:00	0.783469	0.783324	0.783469	0
2019-01-18 19:40:00	0.78332	0.7832782	0.78332	0
2019-01-18 19:45:00	0.781791	0.783082	0.781791	0
2019-01-18 19:50:00	0.783412	0.7830371	0.783412	0
2019-01-18 19:55:00	0.783314	0.7829959	0.783314	0
2019-01-18 20:00:00	0.783404	0.7829707	0.783404	0
2019-01-18 20:05:00	0.783127	0.7829178	0.783127	0
2019-01-18 20:10:00	0.783094	0.7828584	0.783094	0
2019-01-18 20:15:00	0.783192	0.783138	0.783192	0
2019-01-18 20:20:00	0.783265	0.7831388	0.783265	0
2019-01-18 20:25:00	0.783233	0.7831152	0.783233	0
2019-01-18 20:30:00	0.783212	0.7831044	0.783212	0
2019-01-18 20:35:00	0.783021	0.7832274	0.783021	0
2019-01-18 20:40:00	0.782842	0.7831704	0.782842	0
2019-01-18 20:45:00	0.782833	0.7831223	0.782833	0
2019-01-18 20:50:00	0.782785	0.7830604	0.782785	0
2019-01-18 20:55:00	0.782752	0.7830229	0.782752	0
2019-01-18 21:00:00	0.779001	0.7826136	0.779001	0
2019-01-18 21:05:00	0.782785	0.7825729	0.782785	0
2019-01-18 21:10:00	0.782956	0.782542	0.782956	0
2019-01-18 21:15:00	0.782744	0.7824931	0.782744	0
2019-01-18 21:20:00	0.78285	0.7824569	0.78285	0
2019-01-18 21:25:00	0.782899	0.7824447	0.782899	0
2019-01-18 21:30:00	0.782687	0.7824292	0.782687	0
2019-01-18 21:35:00	0.782573	0.7824032	0.782573	0
2019-01-18 21:40:00	0.782785	0.7824032	0.782785	0
2019-01-18 21:45:00	0.782646	0.7823926	0.782646	0
2019-01-18 21:50:00	0.782467	0.7827392	0.782467	0
2019-01-18 21:55:00	0.782426	0.7827033	0.782426	0
2019-01-18 22:00:00	0.782247	0.7826324	0.782247	0
2019-01-18 22:05:00	0.78254	0.782612	0.78254	0
2019-01-18 22:10:00	0.782426	0.7825696	0.782426	0
2019-01-18 22:15:00	0.78223	0.7825027	0.78223	0
2019-01-18 22:20:00	0.782475	0.7824815	0.782475	0
2019-01-18 22:25:00	0.782605	0.7824847	0.782605	0
2019-01-18 22:30:00	0.78245	0.7824512	0.78245	0
2019-01-18 22:35:00	0.782124	0.782399	0.782124	0
2019-01-18 22:40:00	0.782361	0.7823884	0.782361	0
2019-01-18 22:45:00	0.782271	0.7823729	0.782271	0
2019-01-18 22:50:00	0.782075	0.7823557	0.782075	0
2019-01-18 22:55:00	0.782536	0.7823553	0.782536	0
2019-01-18 23:00:00	0.782532	0.7823659	0.782532	0
2019-01-18 23:05:00	0.782051	0.782348	0.782051	0
2019-01-18 23:10:00	0.782459	0.7823464	0.782459	0
2019-01-18 23:15:00	0.782255	0.7823114	0.782255	0
2019-01-18 23:20:00	0.782581	0.7823245	0.782581	0
2019-01-18 23:25:00	0.782646	0.7823767	0.782646	0
2019-01-18 23:30:00	0.780397	0.7821803	0.780397	0
2019-01-18 23:35:00	0.782475	0.7822007	0.782475	0
2019-01-18 23:40:00	0.782018	0.782195	0.782018	0
2019-01-18 23:45:00	0.782035	0.7821449	0.782035	0
2019-01-18 23:50:00	0.781978	0.7820895	0.781978	0
2019-01-18 23:55:00	0.779002	0.7817846	0.779002	0
2019-01-19 00:00:00	0.781969	0.7817356	0.781969	0
2019-01-19 00:05:00	0.781937	0.7817038	0.781937	0
2019-01-19 00:10:00	0.78194	0.7816397	0.78194	0
2019-01-19 00:15:00	0.781398	0.7815149	0.781398	0
2019-01-19 00:20:00	0.781888	0.781664	0.781888	0
2019-01-19 00:25:00	0.781806	0.7815971	0.781806	0
2019-01-19 00:30:00	0.781669	0.7815622	0.781669	0
2019-01-19 00:35:00	0.781588	0.7815175	0.781588	0
2019-01-19 00:40:00	0.781588	0.7814785	0.781588	0
2019-01-19 00:45:00	0.781929	0.7817712	0.781929	0
2019-01-19 00:50:00	0.781398	0.7817141	0.781398	0
2019-01-19 00:55:00	0.781268	0.7816472	0.781268	0
2019-01-19 01:00:00	0.78148	0.7816012	0.78148	0
2019-01-19 01:05:00	0.777607	0.7812221	0.777607	0
2019-01-19 01:10:00	0.781534	0.7811867	0.781534	0
2019-01-19 01:15:00	0.781578	0.7811639	0.781578	0
2019-01-19 01:20:00	0.781588	0.7811558	0.781588	0
2019-01-19 01:25:00	0.781277	0.7811247	0.781277	0
2019-01-19 01:30:00	0.78122	0.7810879	0.78122	0
2019-01-19 01:35:00	0.781334	0.7810284	0.781334	0
2019-01-19 01:40:00	0.781073	0.7809959	0.781073	0
2019-01-19 01:45:00	0.781415	0.7810106	0.781415	0
2019-01-19 01:50:00	0.780983	0.7809609	0.780983	0
2019-01-19 01:55:00	0.7811	0.7813102	0.7811	0
2019-01-19 02:00:00	0.7811	0.7812668	0.7811	0
2019-01-19 02:05:00	0.777607	0.7808697	0.777607	0
2019-01-19 02:10:00	0.781252	0.7808361	0.781252	0
2019-01-19 02:15:00	0.781209	0.7808293	0.781209	0
2019-01-19 02:20:00	0.781529	0.7808602	0.781529	0
2019-01-19 02:25:00	0.781211	0.7808479	0.781211	0
2019-01-19 02:30:00	0.781203	0.7808609	0.781203	0
2019-01-19 02:35:00	0.780802	0.7807996	0.780802	0
2019-01-19 02:40:00	0.780804	0.7807817	0.780804	0
2019-01-19 02:45:00	0.78135	0.7808067	0.78135	0
2019-01-19 02:50:00	0.781423	0.780839	0.781423	0
2019-01-19 02:55:00	0.78091	0.7811693	0.78091	0
2019-01-19 03:00:00	0.780965	0.7811406	0.780965	0
2019-01-19 03:05:00	0.780884	0.7811081	0.780884	0
2019-01-19 03:10:00	0.781317	0.7810869	0.781317	0
2019-01-19 03:15:00	0.781073	0.7810731	0.781073	0
2019-01-19 03:20:00	0.780999	0.7810527	0.780999	0
2019-01-19 03:25:00	0.780911	0.7810636	0.780911	0
2019-01-19 03:30:00	0.781391	0.7811223	0.781391	0
2019-01-19 03:35:00	0.781391	0.7811264	0.781391	0
2019-01-19 03:40:00	0.781024	0.7810865	0.781024	0
2019-01-19 03:45:00	0.781046	0.7811001	0.781046	0
2019-01-19 03:50:00	0.781371	0.7811407	0.781371	0
2019-01-19 03:55:00	0.781211	0.7811734	0.781211	0
2019-01-19 04:00:00	0.781643	0.781206	0.781643	0
2019-01-19 04:05:00	0.781209	0.7812196	0.781209	0
2019-01-19 04:10:00	0.780992	0.7812189	0.780992	0
2019-01-19 04:15:00	0.780934	0.7812212	0.780934	0
2019-01-19 04:20:00	0.780828	0.7811649	0.780828	0
2019-01-19 04:25:00	0.780959	0.7811217	0.780959	0
2019-01-19 04:30:00	0.781431	0.7811624	0.781431	0
2019-01-19 04:35:00	0.780959	0.7811537	0.780959	0
2019-01-19 04:40:00	0.780861	0.7811027	0.780861	0
2019-01-19 04:45:00	0.777607	0.7807423	0.777607	0
2019-01-19 04:50:00	0.780992	0.7806772	0.780992	0
2019-01-19 04:55:00	0.7811	0.7806663	0.7811	0
2019-01-19 05:00:00	0.779002	0.7804673	0.779002	0
2019-01-19 05:05:00	0.781285	0.7805024	0.781285	0
2019-01-19 05:10:00	0.780613	0.7804809	0.780613	0
2019-01-19 05:15:00	0.780802	0.7804652	0.780802	0
2019-01-19 05:20:00	0.7806	0.7803821	0.7806	0
2019-01-19 05:25:00	0.781252	0.7804114	0.781252	0
2019-01-19 05:30:00	0.781046	0.7804299	0.781046	0
2019-01-19 05:35:00	0.780844	0.7807536	0.780844	0
2019-01-19 05:40:00	0.780991	0.7807535	0.780991	0
2019-01-19 05:45:00	0.781203	0.7807638	0.781203	0
2019-01-19 05:50:00	0.781154	0.780979	0.781154	0
2019-01-19 05:55:00	0.7806	0.7809105	0.7806	0
2019-01-19 06:00:00	0.780673	0.7809165	0.780673	0
2019-01-19 06:05:00	0.78104	0.7809403	0.78104	0
2019-01-19 06:10:00	0.780412	0.7809215	0.780412	0
2019-01-19 06:15:00	0.780323	0.7808286	0.780323	0
2019-01-19 06:20:00	0.780179	0.7807419	0.780179	0
2019-01-19 06:25:00	0.780322	0.7806897	0.780322	0
2019-01-19 06:30:00	0.779988	0.7805894	0.779988	0
2019-01-19 06:35:00	0.780208	0.7804899	0.780208	0
2019-01-19 06:40:00	0.780787	0.7804532	0.780787	0
2019-01-19 06:45:00	0.78064	0.7804572	0.78064	0
2019-01-19 06:50:00	0.779997	0.7803896	0.779997	0
2019-01-19 06:55:00	0.780694	0.780355	0.780694	0
2019-01-19 07:00:00	0.780396	0.7803534	0.780396	0
2019-01-19 07:05:00	0.780721	0.7803932	0.780721	0
2019-01-19 07:10:00	0.780404	0.7804157	0.780404	0
2019-01-19 07:15:00	0.780423	0.7804258	0.780423	0
2019-01-19 07:20:00	0.780396	0.7804666	0.780396	0
2019-01-19 07:25:00	0.780722	0.780518	0.780722	0
2019-01-19 07:30:00	0.780233	0.7804626	0.780233	0
2019-01-19 07:35:00	0.78051	0.7804496	0.78051	0
2019-01-19 07:40:00	0.78073	0.7805229	0.78073	0
2019-01-19 07:45:00	0.780775	0.780531	0.780775	0
2019-01-19 07:50:00	0.780494	0.7805408	0.780494	0
2019-01-19 07:55:00	0.780372	0.7805059	0.780372	0
2019-01-19 08:00:00	0.780288	0.7804943	0.780288	0
2019-01-19 08:05:00	0.780005	0.7804525	0.780005	0
2019-01-19 08:10:00	0.777607	0.7801736	0.777607	0
2019-01-19 08:15:00	0.780288	0.7801302	0.780288	0
2019-01-19 08:20:00	0.780429	0.7801498	0.780429	0
2019-01-19 08:25:00	0.780013	0.7801001	0.780013	0
2019-01-19 08:30:00	0.780698	0.7800969	0.780698	0
2019-01-19 08:35:00	0.780518	0.7800712	0.780518	0
2019-01-19 08:40:00	0.780233	0.7800451	0.780233	0
2019-01-19 08:45:00	0.780315	0.7800394	0.780315	0
2019-01-19 08:50:00	0.780217	0.7800323	0.780217	0
2019-01-19 08:55:00	0.779972	0.780029	0.779972	0
2019-01-19 09:00:00	0.780152	0.7802835	0.780152	0
2019-01-19 09:05:00	0.779785	0.7802332	0.779785	0
2019-01-19 09:10:00	0.779899	0.7801802	0.779899	0
2019-01-19 09:15:00	0.780017	0.7801806	0.780017	0
2019-01-19 09:20:00	0.780421	0.7801529	0.780421	0
2019-01-19 09:25:00	0.780306	0.7801317	0.780306	0
2019-01-19 09:30:00	0.779597	0.7800681	0.779597	0
2019-01-19 09:35:00	0.780071	0.7800437	0.780071	0
2019-01-19 09:40:00	0.779746	0.7799966	0.779746	0
2019-01-19 09:45:00	0.779746	0.779974	0.779746	0
2019-01-19 09:50:00	0.780017	0.7799605	0.780017	0
2019-01-19 09:55:00	0.779915	0.7799735	0.779915	0
2019-01-19 10:00:00	0.780037	0.7799873	0.780037	0
2019-01-19 10:05:00	0.779854	0.779971	0.779854	0
2019-01-19 10:10:00	0.77967	0.7798959	0.77967	0
2019-01-19 10:15:00	0.780017	0.779867	0.780017	0
2019-01-19 10:20:00	0.780013	0.7799086	0.780013	0
2019-01-19 10:25:00	0.779948	0.7798963	0.779948	0
2019-01-19 10:30:00	0.780184	0.7799401	0.780184	0
2019-01-19 10:35:00	0.780071	0.7799726	0.780071	0
2019-01-19 10:40:00	0.779692	0.7799401	0.779692	0
2019-01-19 10:45:00	0.780127	0.7799613	0.780127	0
2019-01-19 10:50:00	0.780054	0.779963	0.780054	0
2019-01-19 10:55:00	0.779401	0.7799177	0.779401	0
2019-01-19 11:00:00	0.779899	0.7799406	0.779899	0
2019-01-19 11:05:00	0.779448	0.7798837	0.779448	0
2019-01-19 11:10:00	0.779827	0.7798651	0.779827	0
2019-01-19 11:15:00	0.779589	0.7798292	0.779589	0
2019-01-19 11:20:00	0.779638	0.7797746	0.779638	0
2019-01-19 11:25:00	0.779573	0.7797248	0.779573	0
2019-01-19 11:30:00	0.779687	0.7797243	0.779687	0
2019-01-19 11:35:00	0.779361	0.7796477	0.779361	0
2019-01-19 11:40:00	0.779703	0.7796126	0.779703	0
2019-01-19 11:45:00	0.779491	0.7796216	0.779491	0
2019-01-19 11:50:00	0.779286	0.7795603	0.779286	0
2019-01-19 11:55:00	0.779638	0.7795793	0.779638	0
2019-01-19 12:00:00	0.779361	0.7795327	0.779361	0
2019-01-19 12:05:00	0.779557	0.7795295	0.779557	0
2019-01-19 12:10:00	0.779344	0.7795001	0.779344	0
2019-01-19 12:15:00	0.77954	0.7794968	0.77954	0
2019-01-19 12:20:00	0.776212	0.7791493	0.776212	0
2019-01-19 12:25:00	0.777607	0.7789739	0.777607	0
2019-01-19 12:30:00	0.779964	0.779	0.779964	0
2019-01-19 12:35:00	0.77954	0.7790049	0.77954	0
2019-01-19 12:40:00	0.777607	0.778837	0.777607	0
2019-01-19 12:45:00	0.779622	0.7788354	0.779622	0
2019-01-19 12:50:00	0.779605	0.7788598	0.779605	0
2019-01-19 12:55:00	0.779177	0.7788218	0.779177	0
2019-01-19 13:00:00	0.779259	0.7788133	0.779259	0
2019-01-19 13:05:00	0.77976	0.7788353	0.77976	0
2019-01-19 13:10:00	0.779132	0.7791273	0.779132	0
2019-01-19 13:15:00	0.779728	0.7793394	0.779728	0
2019-01-19 13:20:00	0.779426	0.7792856	0.779426	0
2019-01-19 13:25:00	0.779296	0.7792612	0.779296	0
2019-01-19 13:30:00	0.779475	0.779448	0.779475	0
2019-01-19 13:35:00	0.779377	0.7794235	0.779377	0
2019-01-19 13:40:00	0.779646	0.7794276	0.779646	0
2019-01-19 13:45:00	0.779516	0.7794615	0.779516	0
2019-01-19 13:50:00	0.779434	0.779479	0.779434	0
2019-01-19 13:55:00	0.779255	0.7794285	0.779255	0
2019-01-19 14:00:00	0.779083	0.7794236	0.779083	0
2019-01-19 14:05:00	0.779287	0.7793795	0.779287	0
2019-01-19 14:10:00	0.779287	0.7793656	0.779287	0
2019-01-19 14:15:00	0.779475	0.7793835	0.779475	0
2019-01-19 14:20:00	0.779475	0.7793835	0.779475	0
2019-01-19 14:25:00	0.779096	0.7793554	0.779096	0
2019-01-19 14:30:00	0.779467	0.7793375	0.779467	0
2019-01-19 14:35:00	0.779361	0.779322	0.779361	0
2019-01-19 14:40:00	0.779132	0.7792918	0.779132	0
2019-01-19 14:45:00	0.779051	0.7792714	0.779051	0
2019-01-19 14:50:00	0.77888	0.7792511	0.77888	0
2019-01-19 14:55:00	0.778855	0.7792079	0.778855	0
2019-01-19 15:00:00	0.779491	0.7792283	0.779491	0
2019-01-19 15:05:00	0.779204	0.7792012	0.779204	0
2019-01-19 15:10:00	0.779475	0.7792012	0.779475	0
2019-01-19 15:15:00	0.779394	0.779231	0.779394	0
2019-01-19 15:20:00	0.779204	0.7792047	0.779204	0
2019-01-19 15:25:00	0.779491	0.7792177	0.779491	0
2019-01-19 15:30:00	0.77915	0.7792195	0.77915	0
2019-01-19 15:35:00	0.779746	0.779289	0.779746	0
2019-01-19 15:40:00	0.779116	0.7793126	0.779116	0
2019-01-19 15:45:00	0.779222	0.7793493	0.779222	0
2019-01-19 15:50:00	0.779132	0.7793134	0.779132	0
2019-01-19 15:55:00	0.779458	0.7793388	0.779458	0
2019-01-19 16:00:00	0.779662	0.7793575	0.779662	0
2019-01-19 16:05:00	0.779286	0.7793467	0.779286	0
2019-01-19 16:10:00	0.779475	0.7793738	0.779475	0
2019-01-19 16:15:00	0.779312	0.7793559	0.779312	0
2019-01-19 16:20:00	0.779502	0.7793911	0.779502	0
2019-01-19 16:25:00	0.779232	0.7793397	0.779232	0
2019-01-19 16:30:00	0.779393	0.7793674	0.779393	0
2019-01-19 16:35:00	0.778988	0.779344	0.778988	0
2019-01-19 16:40:00	0.779304	0.7793612	0.779304	0
2019-01-19 16:45:00	0.77932	0.7793474	0.77932	0
2019-01-19 16:50:00	0.778961	0.7792773	0.778961	0
2019-01-19 16:55:00	0.778904	0.7792391	0.778904	0
2019-01-19 17:00:00	0.779369	0.7792285	0.779369	0
2019-01-19 17:05:00	0.77934	0.7792313	0.77934	0
2019-01-19 17:10:00	0.778934	0.7791745	0.778934	0
2019-01-19 17:15:00	0.77941	0.7791923	0.77941	0
2019-01-19 17:20:00	0.779173	0.7791703	0.779173	0
2019-01-19 17:25:00	0.779232	0.7791947	0.779232	0
2019-01-19 17:30:00	0.779123	0.7791766	0.779123	0
2019-01-19 17:35:00	0.779069	0.7791515	0.779069	0
2019-01-19 17:40:00	0.778513	0.7791067	0.778513	0
2019-01-19 17:45:00	0.77915	0.7791313	0.77915	0
2019-01-19 17:50:00	0.778953	0.7790897	0.778953	0
2019-01-19 17:55:00	0.779116	0.7790673	0.779116	0
2019-01-19 18:00:00	0.7787	0.7790439	0.7787	0
2019-01-19 18:05:00	0.778852	0.7789881	0.778852	0
2019-01-19 18:10:00	0.778611	0.7789319	0.778611	0
2019-01-19 18:15:00	0.779015	0.7789102	0.779015	0
2019-01-19 18:20:00	0.778603	0.7788582	0.778603	0
2019-01-19 18:25:00	0.77892	0.7788433	0.77892	0
2019-01-19 18:30:00	0.7787	0.778862	0.7787	0
2019-01-19 18:35:00	0.778744	0.7788214	0.778744	0
2019-01-19 18:40:00	0.778733	0.7787994	0.778733	0
2019-01-19 18:45:00	0.778852	0.778773	0.778852	0
2019-01-19 18:50:00	0.778582	0.7787612	0.778582	0
2019-01-19 18:55:00	0.778636	0.7787396	0.778636	0
2019-01-19 19:00:00	0.778937	0.7787722	0.778937	0
2019-01-19 19:05:00	0.778831	0.7787538	0.778831	0
2019-01-19 19:10:00	0.779165	0.77881	0.779165	0
2019-01-19 19:15:00	0.77888	0.778806	0.77888	0
2019-01-19 19:20:00	0.778839	0.7788199	0.778839	0
2019-01-19 19:25:00	0.778094	0.7787549	0.778094	0
2019-01-19 19:30:00	0.778419	0.7787235	0.778419	0
2019-01-19 19:35:00	0.778709	0.7787092	0.778709	0
2019-01-19 19:40:00	0.7785	0.778701	0.7785	0
2019-01-19 19:45:00	0.77804	0.7786414	0.77804	0
2019-01-19 19:50:00	0.778603	0.778608	0.778603	0
2019-01-19 19:55:00	0.778407	0.7785656	0.778407	0
2019-01-19 20:00:00	0.778374	0.7784865	0.778374	0
2019-01-19 20:05:00	0.778338	0.7784323	0.778338	0
2019-01-19 20:10:00	0.778311	0.7783795	0.778311	0
2019-01-19 20:15:00	0.778636	0.7784337	0.778636	0
2019-01-19 20:20:00	0.778284	0.7784202	0.778284	0
2019-01-19 20:25:00	0.778317	0.778381	0.778317	0
2019-01-19 20:30:00	0.778285	0.7783595	0.778285	0
2019-01-19 20:35:00	0.776212	0.7781767	0.776212	0
2019-01-19 20:40:00	0.77817	0.7781334	0.77817	0
2019-01-19 20:45:00	0.777932	0.7780859	0.777932	0
2019-01-19 20:50:00	0.778202	0.7780687	0.778202	0
2019-01-19 20:55:00	0.77848	0.7780829	0.77848	0
2019-01-19 21:00:00	0.778582	0.77811	0.778582	0
2019-01-19 21:05:00	0.778301	0.7780765	0.778301	0
2019-01-19 21:10:00	0.778285	0.7780766	0.778285	0
2019-01-19 21:15:00	0.778179	0.7780628	0.778179	0
2019-01-19 21:20:00	0.778219	0.7780562	0.778219	0
2019-01-19 21:25:00	0.778257	0.7782607	0.778257	0
2019-01-19 21:30:00	0.777975	0.7782412	0.777975	0
2019-01-19 21:35:00	0.778488	0.7782968	0.778488	0
2019-01-19 21:40:00	0.778089	0.7782855	0.778089	0
2019-01-19 21:45:00	0.778301	0.7782676	0.778301	0
2019-01-19 21:50:00	0.778219	0.7782313	0.778219	0
2019-01-19 21:55:00	0.778013	0.7782025	0.778013	0
2019-01-19 22:00:00	0.778203	0.7781943	0.778203	0
2019-01-19 22:05:00	0.778311	0.7782075	0.778311	0
2019-01-19 22:10:00	0.778146	0.7782002	0.778146	0
2019-01-19 22:15:00	0.778211	0.7781956	0.778211	0
2019-01-19 22:20:00	0.778311	0.7782292	0.778311	0
2019-01-19 22:25:00	0.778032	0.7781836	0.778032	0
2019-01-19 22:30:00	0.778202	0.7781949	0.778202	0
2019-01-19 22:35:00	0.777844	0.7781492	0.777844	0
2019-01-19 22:40:00	0.778284	0.7781557	0.778284	0
2019-01-19 22:45:00	0.777844	0.7781388	0.777844	0
2019-01-19 22:50:00	0.774817	0.7778002	0.774817	0
2019-01-19 22:55:00	0.777771	0.7777462	0.777771	0
2019-01-19 23:00:00	0.777877	0.7777193	0.777877	0
2019-01-19 23:05:00	0.777796	0.7776778	0.777796	0
2019-01-19 23:10:00	0.777437	0.7775904	0.777437	0
2019-01-19 23:15:00	0.777551	0.7775423	0.777551	0
2019-01-19 23:20:00	0.777869	0.777509	0.777869	0
2019-01-19 23:25:00	0.777518	0.7774764	0.777518	0
2019-01-19 23:30:00	0.777363	0.7773843	0.777363	0
2019-01-19 23:35:00	0.777634	0.7773633	0.777634	0
2019-01-19 23:40:00	0.777579	0.7776395	0.777579	0
2019-01-19 23:45:00	0.777502	0.7776126	0.777502	0
2019-01-19 23:50:00	0.774817	0.7773066	0.774817	0
2019-01-19 23:55:00	0.777543	0.7772813	0.777543	0
2019-01-20 00:00:00	0.777763	0.7773139	0.777763	0
2019-01-20 00:05:00	0.777371	0.7772959	0.777371	0
2019-01-20 00:10:00	0.777306	0.7772396	0.777306	0
2019-01-20 00:15:00	0.777607	0.7772485	0.777607	0
2019-01-20 00:20:00	0.77738	0.7772502	0.77738	0
2019-01-20 00:25:00	0.77729	0.7772158	0.77729	0
2019-01-20 00:30:00	0.777607	0.7772186	0.777607	0
2019-01-20 00:35:00	0.777583	0.7772267	0.777583	0
2019-01-20 00:40:00	0.776212	0.7773662	0.776212	0
2019-01-20 00:45:00	0.777013	0.7773132	0.777013	0
2019-01-20 00:50:00	0.777661	0.777303	0.777661	0
2019-01-20 00:55:00	0.777135	0.7772794	0.777135	0
2019-01-20 01:00:00	0.777168	0.7772656	0.777168	0
2019-01-20 01:05:00	0.777371	0.777242	0.777371	0
2019-01-20 01:10:00	0.776801	0.7771841	0.776801	0
2019-01-20 01:15:00	0.777257	0.7771808	0.777257	0
2019-01-20 01:20:00	0.776957	0.7771158	0.776957	0
2019-01-20 01:25:00	0.777274	0.7770849	0.777274	0
2019-01-20 01:30:00	0.777323	0.777196	0.777323	0
2019-01-20 01:35:00	0.776956	0.7771903	0.776956	0
2019-01-20 01:40:00	0.776902	0.7771144	0.776902	0
2019-01-20 01:45:00	0.776984	0.7770993	0.776984	0
2019-01-20 01:50:00	0.776902	0.7770727	0.776902	0
2019-01-20 01:55:00	0.776604	0.776996	0.776604	0
2019-01-20 02:00:00	0.77685	0.7770009	0.77685	0
2019-01-20 02:05:00	0.776915	0.7769667	0.776915	0
2019-01-20 02:10:00	0.776902	0.7769612	0.776902	0
2019-01-20 02:15:00	0.774817	0.7767155	0.774817	0
2019-01-20 02:20:00	0.776713	0.7766545	0.776713	0
2019-01-20 02:25:00	0.776776	0.7766365	0.776776	0
2019-01-20 02:30:00	0.776687	0.776615	0.776687	0
2019-01-20 02:35:00	0.776866	0.7766032	0.776866	0
2019-01-20 02:40:00	0.776736	0.7765866	0.776736	0
2019-01-20 02:45:00	0.776767	0.7766029	0.776767	0
2019-01-20 02:50:00	0.776907	0.7766086	0.776907	0
2019-01-20 02:55:00	0.777249	0.776642	0.777249	0
2019-01-20 03:00:00	0.776605	0.7766123	0.776605	0
2019-01-20 03:05:00	0.774817	0.7766123	0.774817	0
2019-01-20 03:10:00	0.773422	0.7762832	0.773422	0
2019-01-20 03:15:00	0.776458	0.7762514	0.776458	0
2019-01-20 03:20:00	0.776442	0.7762269	0.776442	0
2019-01-20 03:25:00	0.774817	0.776022	0.774817	0
2019-01-20 03:30:00	0.776686	0.776017	0.776686	0
2019-01-20 03:35:00	0.776727	0.776013	0.776727	0
2019-01-20 03:40:00	0.77645	0.7759673	0.77645	0
2019-01-20 03:45:00	0.776711	0.7759135	0.776711	0
2019-01-20 03:50:00	0.776632	0.7759162	0.776632	0
2019-01-20 03:55:00	0.776279	0.7760624	0.776279	0
2019-01-20 04:00:00	0.776116	0.7763318	0.776116	0
2019-01-20 04:05:00	0.776532	0.7763392	0.776532	0
2019-01-20 04:10:00	0.776009	0.7762959	0.776009	0
2019-01-20 04:15:00	0.776212	0.7764354	0.776212	0
2019-01-20 04:20:00	0.77655	0.7764218	0.77655	0
2019-01-20 04:25:00	0.776418	0.7763909	0.776418	0
2019-01-20 04:30:00	0.776067	0.7763526	0.776067	0
2019-01-20 04:35:00	0.776442	0.7763257	0.776442	0
2019-01-20 04:40:00	0.776577	0.7763202	0.776577	0
2019-01-20 04:45:00	0.776604	0.7763527	0.776604	0
2019-01-20 04:50:00	0.776307	0.7763718	0.776307	0
2019-01-20 04:55:00	0.773422	0.7760608	0.773422	0
2019-01-20 05:00:00	0.77623	0.7760829	0.77623	0
2019-01-20 05:05:00	0.776369	0.7760986	0.776369	0
2019-01-20 05:10:00	0.774817	0.7759253	0.774817	0
2019-01-20 05:15:00	0.770633	0.7753468	0.770633	0
2019-01-20 05:20:00	0.776385	0.7753786	0.776385	0
2019-01-20 05:25:00	0.776496	0.775384	0.776496	0
2019-01-20 05:30:00	0.776418	0.7753681	0.776418	0
2019-01-20 05:35:00	0.774817	0.7751894	0.774817	0
2019-01-20 05:40:00	0.776556	0.7752143	0.776556	0
2019-01-20 05:45:00	0.776117	0.7754838	0.776117	0
2019-01-20 05:50:00	0.776206	0.7754814	0.776206	0
2019-01-20 05:55:00	0.776361	0.7754806	0.776361	0
2019-01-20 06:00:00	0.774817	0.7754806	0.774817	0
2019-01-20 06:05:00	0.776117	0.776029	0.776117	0
2019-01-20 06:10:00	0.776388	0.7760293	0.776388	0
2019-01-20 06:15:00	0.775888	0.7759685	0.775888	0
2019-01-20 06:20:00	0.776043	0.775931	0.776043	0
2019-01-20 06:25:00	0.776075	0.7760568	0.776075	0
2019-01-20 06:30:00	0.776144	0.7760156	0.776144	0
2019-01-20 06:35:00	0.775871	0.775991	0.775871	0
2019-01-20 06:40:00	0.775831	0.7759535	0.775831	0
2019-01-20 06:45:00	0.776063	0.7759237	0.776063	0
2019-01-20 06:50:00	0.775765	0.7760185	0.775765	0
2019-01-20 06:55:00	0.776334	0.7760402	0.776334	0
2019-01-20 07:00:00	0.775873	0.7759887	0.775873	0
2019-01-20 07:05:00	0.776197	0.7760196	0.776197	0
2019-01-20 07:10:00	0.7761	0.7760253	0.7761	0
2019-01-20 07:15:00	0.775896	0.7760074	0.775896	0
2019-01-20 07:20:00	0.775594	0.7759524	0.775594	0
2019-01-20 07:25:00	0.775954	0.7759607	0.775954	0
2019-01-20 07:30:00	0.775684	0.775946	0.775684	0
2019-01-20 07:35:00	0.775819	0.7759216	0.775819	0
2019-01-20 07:40:00	0.775757	0.7759208	0.775757	0
2019-01-20 07:45:00	0.775629	0.7758503	0.775629	0
2019-01-20 07:50:00	0.775635	0.7758265	0.775635	0
2019-01-20 07:55:00	0.77557	0.7757638	0.77557	0
2019-01-20 08:00:00	0.775529	0.7757067	0.775529	0
2019-01-20 08:05:00	0.775548	0.7756719	0.775548	0
2019-01-20 08:10:00	0.775196	0.7756321	0.775196	0
2019-01-20 08:15:00	0.775627	0.7755994	0.775627	0
2019-01-20 08:20:00	0.775545	0.7755855	0.775545	0
2019-01-20 08:25:00	0.775733	0.7755769	0.775733	0
2019-01-20 08:30:00	0.773422	0.7753434	0.773422	0
2019-01-20 08:35:00	0.776212	0.7754017	0.776212	0
2019-01-20 08:40:00	0.775467	0.7753849	0.775467	0
2019-01-20 08:45:00	0.775757	0.7754036	0.775757	0
2019-01-20 08:50:00	0.775447	0.7753954	0.775447	0
2019-01-20 08:55:00	0.775398	0.7753804	0.775398	0
2019-01-20 09:00:00	0.775268	0.7753876	0.775268	0
2019-01-20 09:05:00	0.773422	0.7751671	0.773422	0
2019-01-20 09:10:00	0.775629	0.7751755	0.775629	0
2019-01-20 09:15:00	0.775277	0.7751299	0.775277	0
2019-01-20 09:20:00	0.775413	0.775329	0.775413	0
2019-01-20 09:25:00	0.775169	0.7752247	0.775169	0
2019-01-20 09:30:00	0.77535	0.775213	0.77535	0
2019-01-20 09:35:00	0.775456	0.7751829	0.775456	0
2019-01-20 09:40:00	0.77517	0.7751552	0.77517	0
2019-01-20 09:45:00	0.775227	0.7751381	0.775227	0
2019-01-20 09:50:00	0.775007	0.775112	0.775007	0
2019-01-20 09:55:00	0.775223	0.7752921	0.775223	0
2019-01-20 10:00:00	0.776212	0.7753504	0.776212	0
2019-01-20 10:05:00	0.773422	0.7751649	0.773422	0
2019-01-20 10:10:00	0.775333	0.7751569	0.775333	0
2019-01-20 10:15:00	0.775129	0.7751529	0.775129	0
2019-01-20 10:20:00	0.774979	0.7751158	0.774979	0
2019-01-20 10:25:00	0.775374	0.7751076	0.775374	0
2019-01-20 10:30:00	0.774736	0.7750642	0.774736	0
2019-01-20 10:35:00	0.775007	0.7750422	0.775007	0
2019-01-20 10:40:00	0.775496	0.7750911	0.775496	0
2019-01-20 10:45:00	0.775088	0.7750776	0.775088	0
2019-01-20 10:50:00	0.774865	0.7749429	0.774865	0
2019-01-20 10:55:00	0.775169	0.7751176	0.775169	0
2019-01-20 11:00:00	0.774559	0.7750402	0.774559	0
2019-01-20 11:05:00	0.775301	0.7750574	0.775301	0
2019-01-20 11:10:00	0.774517	0.7750112	0.774517	0
2019-01-20 11:15:00	0.774844	0.7749582	0.774844	0
2019-01-20 11:20:00	0.774754	0.77496	0.774754	0
2019-01-20 11:25:00	0.774797	0.774939	0.774797	0
2019-01-20 11:30:00	0.774844	0.7748738	0.774844	0
2019-01-20 11:35:00	0.775061	0.7748711	0.775061	0
2019-01-20 11:40:00	0.774817	0.7748663	0.774817	0
2019-01-20 11:45:00	0.774817	0.7748311	0.774817	0
2019-01-20 11:50:00	0.774654	0.7748406	0.774654	0
2019-01-20 11:55:00	0.774761	0.7747866	0.774761	0
2019-01-20 12:00:00	0.772028	0.7745377	0.772028	0
2019-01-20 12:05:00	0.77479	0.7745323	0.77479	0
2019-01-20 12:10:00	0.774627	0.7745196	0.774627	0
2019-01-20 12:15:00	0.774852	0.7745251	0.774852	0
2019-01-20 12:20:00	0.77486	0.7745267	0.77486	0
2019-01-20 12:25:00	0.774654	0.774486	0.774654	0
2019-01-20 12:30:00	0.774787	0.774483	0.774787	0
2019-01-20 12:35:00	0.775061	0.7745074	0.775061	0
2019-01-20 12:40:00	0.774763	0.7745183	0.774763	0
2019-01-20 12:45:00	0.774689	0.7745111	0.774689	0
2019-01-20 12:50:00	0.774298	0.7747381	0.774298	0
2019-01-20 12:55:00	0.774445	0.7747036	0.774445	0
2019-01-20 13:00:00	0.774347	0.7746756	0.774347	0
2019-01-20 13:05:00	0.774485	0.7746389	0.774485	0
2019-01-20 13:10:00	0.774428	0.7745957	0.774428	0
2019-01-20 13:15:00	0.774528	0.7745831	0.774528	0
2019-01-20 13:20:00	0.77482	0.7745864	0.77482	0
2019-01-20 13:25:00	0.774396	0.7745199	0.774396	0
2019-01-20 13:30:00	0.774787	0.7745223	0.774787	0
2019-01-20 13:35:00	0.774465	0.7744999	0.774465	0
2019-01-20 13:40:00	0.774302	0.7745003	0.774302	0
2019-01-20 13:45:00	0.774221	0.7744779	0.774221	0
2019-01-20 13:50:00	0.774492	0.7744924	0.774492	0
2019-01-20 13:55:00	0.774519	0.7744958	0.774519	0
2019-01-20 14:00:00	0.774176	0.7744706	0.774176	0
2019-01-20 14:05:00	0.774708	0.7744886	0.774708	0
2019-01-20 14:10:00	0.774664	0.774473	0.774664	0
2019-01-20 14:15:00	0.774379	0.7744713	0.774379	0
2019-01-20 14:20:00	0.774275	0.7744201	0.774275	0
2019-01-20 14:25:00	0.774302	0.7744038	0.774302	0
2019-01-20 14:30:00	0.774031	0.7743767	0.774031	0
2019-01-20 14:35:00	0.774004	0.774355	0.774004	0
2019-01-20 14:40:00	0.774167	0.7743225	0.774167	0
2019-01-20 14:45:00	0.774298	0.7743004	0.774298	0
2019-01-20 14:50:00	0.774071	0.7742899	0.774071	0
2019-01-20 14:55:00	0.774278	0.7742469	0.774278	0
2019-01-20 15:00:00	0.774314	0.7742119	0.774314	0
2019-01-20 15:05:00	0.774194	0.7741934	0.774194	0
2019-01-20 15:10:00	0.774004	0.7741663	0.774004	0
2019-01-20 15:15:00	0.77429	0.7741651	0.77429	0
2019-01-20 15:20:00	0.774167	0.7741787	0.774167	0
2019-01-20 15:25:00	0.774059	0.7741842	0.774059	0
2019-01-20 15:30:00	0.773923	0.7741598	0.773923	0
2019-01-20 15:35:00	0.774404	0.7741704	0.774404	0
2019-01-20 15:40:00	0.773938	0.7741571	0.773938	0
2019-01-20 15:45:00	0.773874	0.7741167	0.773874	0
2019-01-20 15:50:00	0.774029	0.7740882	0.774029	0
2019-01-20 15:55:00	0.774127	0.7740815	0.774127	0
2019-01-20 16:00:00	0.774135	0.7740946	0.774135	0
2019-01-20 16:05:00	0.773706	0.7740362	0.773706	0
2019-01-20 16:10:00	0.774059	0.7740254	0.774059	0
2019-01-20 16:15:00	0.773815	0.774001	0.773815	0
2019-01-20 16:20:00	0.773669	0.7739756	0.773669	0
2019-01-20 16:25:00	0.77433	0.7739682	0.77433	0
2019-01-20 16:30:00	0.773515	0.7739259	0.773515	0
2019-01-20 16:35:00	0.773988	0.7739373	0.773988	0
2019-01-20 16:40:00	0.774029	0.7739373	0.774029	0
2019-01-20 16:45:00	0.773803	0.7739049	0.773803	0
2019-01-20 16:50:00	0.773734	0.7738648	0.773734	0
2019-01-20 16:55:00	0.773328	0.773827	0.773328	0
2019-01-20 17:00:00	0.774037	0.7738248	0.774037	0
2019-01-20 17:05:00	0.773925	0.7738358	0.773925	0
2019-01-20 17:10:00	0.773788	0.7738477	0.773788	0
2019-01-20 17:15:00	0.773393	0.773754	0.773393	0
2019-01-20 17:20:00	0.773598	0.7737623	0.773598	0
2019-01-20 17:25:00	0.773354	0.7736989	0.773354	0
2019-01-20 17:30:00	0.773756	0.7736716	0.773756	0
2019-01-20 17:35:00	0.773507	0.773642	0.773507	0
2019-01-20 17:40:00	0.773047	0.7735733	0.773047	0
2019-01-20 17:45:00	0.773031	0.7735436	0.773031	0
2019-01-20 17:50:00	0.773165	0.7734564	0.773165	0
2019-01-20 17:55:00	0.773409	0.7734048	0.773409	0
2019-01-20 18:00:00	0.773246	0.7733506	0.773246	0
2019-01-20 18:05:00	0.773271	0.7733384	0.773271	0
2019-01-20 18:10:00	0.773138	0.7732924	0.773138	0
2019-01-20 18:15:00	0.773344	0.7732914	0.773344	0
2019-01-20 18:20:00	0.773354	0.7732512	0.773354	0
2019-01-20 18:25:00	0.7733	0.7732305	0.7733	0
2019-01-20 18:30:00	0.773273	0.7732531	0.773273	0
2019-01-20 18:35:00	0.7733	0.77328	0.7733	0
2019-01-20 18:40:00	0.772975	0.773261	0.772975	0
2019-01-20 18:45:00	0.773303	0.7732504	0.773303	0
2019-01-20 18:50:00	0.773463	0.7732721	0.773463	0
2019-01-20 18:55:00	0.773178	0.7732628	0.773178	0
2019-01-20 19:00:00	0.773202	0.7732692	0.773202	0
2019-01-20 19:05:00	0.773108	0.7732456	0.773108	0
2019-01-20 19:10:00	0.773477	0.7732579	0.773477	0
2019-01-20 19:15:00	0.772439	0.7731718	0.772439	0
2019-01-20 19:20:00	0.773034	0.7731479	0.773034	0
2019-01-20 19:25:00	0.772839	0.7731018	0.772839	0
2019-01-20 19:30:00	0.772773	0.7730816	0.772773	0
2019-01-20 19:35:00	0.772667	0.773018	0.772667	0
2019-01-20 19:40:00	0.772109	0.7728826	0.772109	0
2019-01-20 19:45:00	0.772871	0.7728519	0.772871	0
2019-01-20 19:50:00	0.772704	0.7728021	0.772704	0
2019-01-20 19:55:00	0.772863	0.7727776	0.772863	0
2019-01-20 20:00:00	0.772912	0.7727211	0.772912	0
2019-01-20 20:05:00	0.772434	0.7727206	0.772434	0
2019-01-20 20:10:00	0.772357	0.7726529	0.772357	0
2019-01-20 20:15:00	0.772325	0.7726015	0.772325	0
2019-01-20 20:20:00	0.772623	0.7725865	0.772623	0
2019-01-20 20:25:00	0.772219	0.7725417	0.772219	0
2019-01-20 20:30:00	0.772686	0.7725994	0.772686	0
2019-01-20 20:35:00	0.772466	0.7725589	0.772466	0
2019-01-20 20:40:00	0.772667	0.7725552	0.772667	0
2019-01-20 20:45:00	0.772692	0.7725381	0.772692	0
2019-01-20 20:50:00	0.772488	0.7724957	0.772488	0
2019-01-20 20:55:00	0.772461	0.7724984	0.772461	0
2019-01-20 21:00:00	0.772545	0.7725172	0.772545	0
2019-01-20 21:05:00	0.77217	0.7725017	0.77217	0
2019-01-20 21:10:00	0.772904	0.7725298	0.772904	0
2019-01-20 21:15:00	0.772163	0.7725242	0.772163	0
2019-01-20 21:20:00	0.772499	0.7725055	0.772499	0
2019-01-20 21:25:00	0.772284	0.7724873	0.772284	0
2019-01-20 21:30:00	0.772136	0.7724342	0.772136	0
2019-01-20 21:35:00	0.772455	0.7724105	0.772455	0
2019-01-20 21:40:00	0.772031	0.7723648	0.772031	0
2019-01-20 21:45:00	0.771852	0.7723039	0.771852	0
2019-01-20 21:50:00	0.772268	0.7722762	0.772268	0
2019-01-20 21:55:00	0.772542	0.7723134	0.772542	0
2019-01-20 22:00:00	0.772183	0.7722413	0.772183	0
2019-01-20 22:05:00	0.772325	0.7722575	0.772325	0
2019-01-20 22:10:00	0.771942	0.7722018	0.771942	0
2019-01-20 22:15:00	0.772027	0.7721761	0.772027	0
2019-01-20 22:20:00	0.772252	0.7721877	0.772252	0
2019-01-20 22:25:00	0.77204	0.7721462	0.77204	0
2019-01-20 22:30:00	0.772	0.7721431	0.772	0
2019-01-20 22:35:00	0.771762	0.7721341	0.771762	0
2019-01-20 22:40:00	0.771892	0.7720965	0.771892	0
2019-01-20 22:45:00	0.772287	0.772071	0.772287	0
2019-01-20 22:50:00	0.772129	0.7720656	0.772129	0
2019-01-20 22:55:00	0.772276	0.7720607	0.772276	0
2019-01-20 23:00:00	0.771925	0.772059	0.771925	0
2019-01-20 23:05:00	0.771678	0.7720241	0.771678	0
2019-01-20 23:10:00	0.772136	0.7720125	0.772136	0
2019-01-20 23:15:00	0.771892	0.7719977	0.771892	0
2019-01-20 23:20:00	0.772244	0.7720221	0.772244	0
2019-01-20 23:25:00	0.771811	0.772027	0.771811	0
2019-01-20 23:30:00	0.771919	0.7720297	0.771919	0
2019-01-20 23:35:00	0.771874	0.7719884	0.771874	0
2019-01-20 23:40:00	0.771779	0.7719534	0.771779	0
2019-01-20 23:45:00	0.772121	0.7719379	0.772121	0
2019-01-20 23:50:00	0.771624	0.7719078	0.771624	0
2019-01-20 23:55:00	0.771567	0.7718967	0.771567	0
2019-01-21 00:00:00	0.771632	0.7718463	0.771632	0
2019-01-21 00:05:00	0.771762	0.7718333	0.771762	0
2019-01-21 00:10:00	0.771953	0.7718042	0.771953	0
2019-01-21 00:15:00	0.771757	0.7717988	0.771757	0
2019-01-21 00:20:00	0.771852	0.7717921	0.771852	0
2019-01-21 00:25:00	0.771939	0.7717986	0.771939	0
2019-01-21 00:30:00	0.77151	0.7717717	0.77151	0
2019-01-21 00:35:00	0.771901	0.7717497	0.771901	0
2019-01-21 00:40:00	0.771599	0.7717472	0.771599	0
2019-01-21 00:45:00	0.771583	0.7717488	0.771583	0
2019-01-21 00:50:00	0.771838	0.7717694	0.771838	0
2019-01-21 00:55:00	0.771567	0.7717499	0.771567	0
2019-01-21 01:00:00	0.771453	0.7716999	0.771453	0
2019-01-21 01:05:00	0.771648	0.771689	0.771648	0
2019-01-21 01:10:00	0.771406	0.7716444	0.771406	0
2019-01-21 01:15:00	0.771787	0.7716292	0.771787	0
2019-01-21 01:20:00	0.771417	0.7716199	0.771417	0
2019-01-21 01:25:00	0.771032	0.771533	0.771032	0
2019-01-21 01:30:00	0.771757	0.7715488	0.771757	0
2019-01-21 01:35:00	0.771242	0.7715147	0.771242	0
2019-01-21 01:40:00	0.771086	0.7714395	0.771086	0
2019-01-21 01:45:00	0.771025	0.7713853	0.771025	0
2019-01-21 01:50:00	0.77123	0.771363	0.77123	0
2019-01-21 01:55:00	0.771215	0.7713197	0.771215	0
2019-01-21 02:00:00	0.771377	0.7713168	0.771377	0
2019-01-21 02:05:00	0.771242	0.7712623	0.771242	0
2019-01-21 02:10:00	0.771379	0.7712585	0.771379	0
2019-01-21 02:15:00	0.771298	0.7712851	0.771298	0
2019-01-21 02:20:00	0.771338	0.7712432	0.771338	0
2019-01-21 02:25:00	0.771486	0.7712676	0.771486	0
2019-01-21 02:30:00	0.771675	0.7713265	0.771675	0
2019-01-21 02:35:00	0.771167	0.7713407	0.771167	0
2019-01-21 02:40:00	0.771385	0.7713562	0.771385	0
2019-01-21 02:45:00	0.77107	0.7713417	0.77107	0
2019-01-21 02:50:00	0.771052	0.7713092	0.771052	0
2019-01-21 02:55:00	0.771363	0.7713213	0.771363	0
2019-01-21 03:00:00	0.771188	0.7713022	0.771188	0
2019-01-21 03:05:00	0.771079	0.7712803	0.771079	0
2019-01-21 03:10:00	0.770727	0.7712192	0.770727	0
2019-01-21 03:15:00	0.77102	0.7711726	0.77102	0
2019-01-21 03:20:00	0.771106	0.7711157	0.771106	0
2019-01-21 03:25:00	0.770817	0.7710807	0.770817	0
2019-01-21 03:30:00	0.771197	0.7710619	0.771197	0
2019-01-21 03:35:00	0.771106	0.7710655	0.771106	0
2019-01-21 03:40:00	0.771069	0.7710672	0.771069	0
2019-01-21 03:45:00	0.771106	0.7710415	0.771106	0
2019-01-21 03:50:00	0.771069	0.7710296	0.771069	0
2019-01-21 03:55:00	0.770754	0.7709971	0.770754	0
2019-01-21 04:00:00	0.770619	0.7709863	0.770619	0
2019-01-21 04:05:00	0.770996	0.7709839	0.770996	0
2019-01-21 04:10:00	0.770727	0.770946	0.770727	0
2019-01-21 04:15:00	0.771215	0.7709858	0.771215	0
2019-01-21 04:20:00	0.770605	0.7709266	0.770605	0
2019-01-21 04:25:00	0.770429	0.7708589	0.770429	0
2019-01-21 04:30:00	0.770458	0.7707978	0.770458	0
2019-01-21 04:35:00	0.770077	0.7706949	0.770077	0
2019-01-21 04:40:00	0.770409	0.7706289	0.770409	0
2019-01-21 04:45:00	0.77004	0.7705575	0.77004	0
2019-01-21 04:50:00	0.770267	0.7705223	0.770267	0
2019-01-21 04:55:00	0.770635	0.7704862	0.770635	0
2019-01-21 05:00:00	0.770078	0.7704213	0.770078	0
2019-01-21 05:05:00	0.770401	0.7703399	0.770401	0
2019-01-21 05:10:00	0.770131	0.7702925	0.770131	0
2019-01-21 05:15:00	0.770073	0.7702569	0.770073	0
2019-01-21 05:20:00	0.769888	0.7701999	0.769888	0
2019-01-21 05:25:00	0.770056	0.7701978	0.770056	0
2019-01-21 05:30:00	0.770294	0.7701863	0.770294	0
2019-01-21 05:35:00	0.769872	0.7701695	0.769872	0
2019-01-21 05:40:00	0.769838	0.7701266	0.769838	0
2019-01-21 05:45:00	0.769895	0.7700526	0.769895	0
2019-01-21 05:50:00	0.769942	0.770039	0.769942	0
2019-01-21 05:55:00	0.769866	0.7699855	0.769866	0
2019-01-21 06:00:00	0.770321	0.7700045	0.770321	0
2019-01-21 06:05:00	0.769698	0.769967	0.769698	0
2019-01-21 06:10:00	0.769671	0.7699453	0.769671	0
2019-01-21 06:15:00	0.76951	0.7698907	0.76951	0
2019-01-21 06:20:00	0.769698	0.7698311	0.769698	0
2019-01-21 06:25:00	0.769563	0.7698002	0.769563	0
2019-01-21 06:30:00	0.769437	0.7697601	0.769437	0
2019-01-21 06:35:00	0.770018	0.7697724	0.770018	0
2019-01-21 06:40:00	0.770067	0.7697849	0.770067	0
2019-01-21 06:45:00	0.770001	0.7697984	0.770001	0
2019-01-21 06:50:00	0.768991	0.7696654	0.768991	0
2019-01-21 06:55:00	0.7693	0.7696256	0.7693	0
2019-01-21 07:00:00	0.769569	0.7696154	0.769569	0
2019-01-21 07:05:00	0.769944	0.7696588	0.769944	0
2019-01-21 07:10:00	0.769779	0.7696669	0.769779	0
2019-01-21 07:15:00	0.769494	0.76966	0.769494	0
2019-01-21 07:20:00	0.769317	0.769648	0.769317	0
2019-01-21 07:25:00	0.769463	0.7695925	0.769463	0
2019-01-21 07:30:00	0.769439	0.7695297	0.769439	0
2019-01-21 07:35:00	0.76952	0.7694816	0.76952	0
2019-01-21 07:40:00	0.769888	0.7695713	0.769888	0
2019-01-21 07:45:00	0.769611	0.7696024	0.769611	0
2019-01-21 07:50:00	0.769807	0.7696262	0.769807	0
2019-01-21 07:55:00	0.769684	0.7696002	0.769684	0
2019-01-21 08:00:00	0.770102	0.7696325	0.770102	0
2019-01-21 08:05:00	0.769752	0.7696583	0.769752	0
2019-01-21 08:10:00	0.769942	0.7697208	0.769942	0
2019-01-21 08:15:00	0.769463	0.7697208	0.769463	0
2019-01-21 08:20:00	0.769814	0.7697583	0.769814	0
2019-01-21 08:25:00	0.769374	0.7697437	0.769374	0
2019-01-21 08:30:00	0.769698	0.7697247	0.769698	0
2019-01-21 08:35:00	0.769807	0.7697443	0.769807	0
2019-01-21 08:40:00	0.769529	0.7697165	0.769529	0
2019-01-21 08:45:00	0.769569	0.769705	0.769569	0
2019-01-21 08:50:00	0.769671	0.7696619	0.769671	0
2019-01-21 08:55:00	0.769509	0.7696376	0.769509	0
2019-01-21 09:00:00	0.769211	0.7695645	0.769211	0
2019-01-21 09:05:00	0.769509	0.7695691	0.769509	0
2019-01-21 09:10:00	0.769643	0.769552	0.769643	0
2019-01-21 09:15:00	0.769536	0.7695682	0.769536	0
2019-01-21 09:20:00	0.769377	0.7695361	0.769377	0
2019-01-21 09:25:00	0.769638	0.7695192	0.769638	0
2019-01-21 09:30:00	0.769561	0.7695224	0.769561	0
2019-01-21 09:35:00	0.769304	0.7694959	0.769304	0
2019-01-21 09:40:00	0.769622	0.769491	0.769622	0
2019-01-21 09:45:00	0.769573	0.7694974	0.769573	0
2019-01-21 09:50:00	0.769671	0.7695434	0.769671	0
2019-01-21 09:55:00	0.769747	0.7695672	0.769747	0
2019-01-21 10:00:00	0.769455	0.7695484	0.769455	0
2019-01-21 10:05:00	0.769765	0.7695713	0.769765	0
2019-01-21 10:10:00	0.769942	0.7696278	0.769942	0
2019-01-21 10:15:00	0.769814	0.7696454	0.769814	0
2019-01-21 10:20:00	0.770086	0.7696979	0.770086	0
2019-01-21 10:25:00	0.770138	0.7697813	0.770138	0
2019-01-21 10:30:00	0.769671	0.7697862	0.769671	0
2019-01-21 10:35:00	0.769888	0.7698177	0.769888	0
2019-01-21 10:40:00	0.770385	0.7698891	0.770385	0
2019-01-21 10:45:00	0.770483	0.7699627	0.770483	0
2019-01-21 10:50:00	0.7707	0.7700872	0.7707	0
2019-01-21 10:55:00	0.77089	0.7701997	0.77089	0
2019-01-21 11:00:00	0.770186	0.7702241	0.770186	0
2019-01-21 11:05:00	0.770246	0.7702673	0.770246	0
2019-01-21 11:10:00	0.770284	0.7702871	0.770284	0
2019-01-21 11:15:00	0.769481	0.7702214	0.769481	0
2019-01-21 11:20:00	0.770104	0.7702647	0.770104	0
2019-01-21 11:25:00	0.769671	0.770243	0.769671	0
2019-01-21 11:30:00	0.769969	0.7702014	0.769969	0
2019-01-21 11:35:00	0.769355	0.7700886	0.769355	0
2019-01-21 11:40:00	0.769789	0.7699975	0.769789	0
2019-01-21 11:45:00	0.769807	0.7698892	0.769807	0
2019-01-21 11:50:00	0.77005	0.7698756	0.77005	0
2019-01-21 11:55:00	0.769779	0.7698289	0.769779	0
2019-01-21 12:00:00	0.76983	0.7697835	0.76983	0
2019-01-21 12:05:00	0.76959	0.7697944	0.76959	0
2019-01-21 12:10:00	0.770189	0.7698029	0.770189	0
2019-01-21 12:15:00	0.769901	0.7698259	0.769901	0
2019-01-21 12:20:00	0.769969	0.7698259	0.769969	0
2019-01-21 12:25:00	0.770023	0.7698927	0.770023	0
2019-01-21 12:30:00	0.769961	0.7699099	0.769961	0
2019-01-21 12:35:00	0.769779	0.7699071	0.769779	0
2019-01-21 12:40:00	0.769165	0.7698186	0.769165	0
2019-01-21 12:45:00	0.769757	0.7698164	0.769757	0
2019-01-21 12:50:00	0.769888	0.7698222	0.769888	0
2019-01-21 12:55:00	0.769928	0.769856	0.769928	0
2019-01-21 13:00:00	0.769961	0.7698332	0.769961	0
2019-01-21 13:05:00	0.769828	0.7698259	0.769828	0
2019-01-21 13:10:00	0.769834	0.7698124	0.769834	0
2019-01-21 13:15:00	0.769752	0.7697853	0.769752	0
2019-01-21 13:20:00	0.770023	0.7697915	0.770023	0
2019-01-21 13:25:00	0.770375	0.7698511	0.770375	0
2019-01-21 13:30:00	0.770377	0.7699723	0.770377	0
2019-01-21 13:35:00	0.770402	0.7700368	0.770402	0
2019-01-21 13:40:00	0.770165	0.7700645	0.770165	0
2019-01-21 13:45:00	0.770186	0.7700903	0.770186	0
2019-01-21 13:50:00	0.770722	0.7701664	0.770722	0
2019-01-21 13:55:00	0.771323	0.7703159	0.771323	0
2019-01-21 14:00:00	0.771425	0.770475	0.771425	0
2019-01-21 14:05:00	0.770896	0.7705894	0.770896	0
2019-01-21 14:10:00	0.770971	0.7706842	0.770971	0
2019-01-21 14:15:00	0.77064	0.7707107	0.77064	0
2019-01-21 14:20:00	0.770352	0.7707082	0.770352	0
2019-01-21 14:25:00	0.77024	0.770692	0.77024	0
2019-01-21 14:30:00	0.769752	0.7706507	0.769752	0
2019-01-21 14:35:00	0.769814	0.7706135	0.769814	0
2019-01-21 14:40:00	0.769899	0.7705312	0.769899	0
2019-01-21 14:45:00	0.769879	0.7703868	0.769879	0
2019-01-21 14:50:00	0.7697	0.7702143	0.7697	0
2019-01-21 14:55:00	0.770067	0.7701314	0.770067	0
2019-01-21 15:00:00	0.769716	0.7700059	0.769716	0
2019-01-21 15:05:00	0.769752	0.7699171	0.769752	0
2019-01-21 15:10:00	0.7697	0.7698519	0.7697	0
2019-01-21 15:15:00	0.769907	0.7698186	0.769907	0
2019-01-21 15:20:00	0.769978	0.7698412	0.769978	0
2019-01-21 15:25:00	0.769434	0.7698032	0.769434	0
2019-01-21 15:30:00	0.769319	0.7697452	0.769319	0
2019-01-21 15:35:00	0.769626	0.7697199	0.769626	0
2019-01-21 15:40:00	0.769665	0.7697164	0.769665	0
2019-01-21 15:45:00	0.769259	0.7696356	0.769259	0
2019-01-21 15:50:00	0.769725	0.7696365	0.769725	0
2019-01-21 15:55:00	0.769434	0.7696047	0.769434	0
2019-01-21 16:00:00	0.769904	0.7696251	0.769904	0
2019-01-21 16:05:00	0.769075	0.7695419	0.769075	0
2019-01-21 16:10:00	0.769418	0.7694859	0.769418	0
2019-01-21 16:15:00	0.769459	0.7694884	0.769459	0
2019-01-21 16:20:00	0.769563	0.7695128	0.769563	0
2019-01-21 16:25:00	0.769032	0.7694534	0.769032	0
2019-01-21 16:30:00	0.769265	0.7694134	0.769265	0
2019-01-21 16:35:00	0.769454	0.7694329	0.769454	0
2019-01-21 16:40:00	0.769757	0.7694361	0.769757	0
2019-01-21 16:45:00	0.769535	0.7694462	0.769535	0
2019-01-21 16:50:00	0.769532	0.769409	0.769532	0
2019-01-21 16:55:00	0.76982	0.7694835	0.76982	0
2019-01-21 17:00:00	0.769239	0.7694656	0.769239	0
2019-01-21 17:05:00	0.769618	0.7694815	0.769618	0
2019-01-21 17:10:00	0.769319	0.7694571	0.769319	0
2019-01-21 17:15:00	0.769201	0.769474	0.769201	0
2019-01-21 17:20:00	0.769184	0.7694659	0.769184	0
2019-01-21 17:25:00	0.769235	0.769444	0.769235	0
2019-01-21 17:30:00	0.769184	0.7693867	0.769184	0
2019-01-21 17:35:00	0.769202	0.7693534	0.769202	0
2019-01-21 17:40:00	0.769573	0.7693575	0.769573	0
2019-01-21 17:45:00	0.7693	0.7693055	0.7693	0
2019-01-21 17:50:00	0.76952	0.7693336	0.76952	0
2019-01-21 17:55:00	0.769184	0.7692902	0.769184	0
2019-01-21 18:00:00	0.769023	0.7692606	0.769023	0
2019-01-21 18:05:00	0.769252	0.7692657	0.769252	0
2019-01-21 18:10:00	0.769247	0.769272	0.769247	0
2019-01-21 18:15:00	0.769021	0.7692506	0.769021	0
2019-01-21 18:20:00	0.769317	0.7692639	0.769317	0
2019-01-21 18:25:00	0.769129	0.7692566	0.769129	0
2019-01-21 18:30:00	0.768942	0.7691935	0.768942	0
2019-01-21 18:35:00	0.769165	0.76918	0.769165	0
2019-01-21 18:40:00	0.76908	0.769136	0.76908	0
2019-01-21 18:45:00	0.768827	0.7691003	0.768827	0
2019-01-21 18:50:00	0.768951	0.7690931	0.768951	0
2019-01-21 18:55:00	0.768886	0.7690565	0.768886	0
2019-01-21 19:00:00	0.768994	0.7690312	0.768994	0
2019-01-21 19:05:00	0.768868	0.7690159	0.768868	0
2019-01-21 19:10:00	0.769015	0.7689857	0.769015	0
2019-01-21 19:15:00	0.768739	0.7689467	0.768739	0
2019-01-21 19:20:00	0.769127	0.7689652	0.769127	0
2019-01-21 19:25:00	0.768785	0.7689272	0.768785	0
2019-01-21 19:30:00	0.768554	0.7688746	0.768554	0
2019-01-21 19:35:00	0.768387	0.7688306	0.768387	0
2019-01-21 19:40:00	0.768508	0.7687863	0.768508	0
2019-01-21 19:45:00	0.768557	0.7687534	0.768557	0
2019-01-21 19:50:00	0.768689	0.7687229	0.768689	0
2019-01-21 19:55:00	0.768615	0.7686976	0.768615	0
2019-01-21 20:00:00	0.768815	0.7686776	0.768815	0
2019-01-21 20:05:00	0.768069	0.7686106	0.768069	0
2019-01-21 20:10:00	0.768696	0.7685675	0.768696	0
2019-01-21 20:15:00	0.768506	0.7685396	0.768506	0
2019-01-21 20:20:00	0.768506	0.7685348	0.768506	0
2019-01-21 20:25:00	0.768371	0.7685332	0.768371	0
2019-01-21 20:30:00	0.768738	0.7685562	0.768738	0
2019-01-21 20:35:00	0.768252	0.7685257	0.768252	0
2019-01-21 20:40:00	0.768355	0.7684923	0.768355	0
2019-01-21 20:45:00	0.768398	0.7684706	0.768398	0
2019-01-21 20:50:00	0.768182	0.7684073	0.768182	0
2019-01-21 20:55:00	0.768315	0.7684319	0.768315	0
2019-01-21 21:00:00	0.768669	0.7684292	0.768669	0
2019-01-21 21:05:00	0.768119	0.7683905	0.768119	0
2019-01-21 21:10:00	0.768611	0.768401	0.768611	0
2019-01-21 21:15:00	0.768046	0.7683685	0.768046	0
2019-01-21 21:20:00	0.768461	0.7683408	0.768461	0
2019-01-21 21:25:00	0.768046	0.7683202	0.768046	0
2019-01-21 21:30:00	0.768175	0.7683022	0.768175	0
2019-01-21 21:35:00	0.768787	0.7683411	0.768787	0
2019-01-21 21:40:00	0.768085	0.7683314	0.768085	0
2019-01-21 21:45:00	0.767992	0.7682991	0.767992	0
2019-01-21 21:50:00	0.767777	0.7682099	0.767777	0
2019-01-21 21:55:00	0.76842	0.76824	0.76842	0
2019-01-21 22:00:00	0.767911	0.76817	0.767911	0
2019-01-21 22:05:00	0.767859	0.7681513	0.767859	0
2019-01-21 22:10:00	0.767965	0.7681017	0.767965	0
2019-01-21 22:15:00	0.768209	0.768118	0.768209	0
2019-01-21 22:20:00	0.767686	0.7680691	0.767686	0
2019-01-21 22:25:00	0.767704	0.7679608	0.767704	0
2019-01-21 22:30:00	0.767775	0.7679298	0.767775	0
2019-01-21 22:35:00	0.767644	0.767895	0.767644	0
2019-01-21 22:40:00	0.767652	0.7678825	0.767652	0
2019-01-21 22:45:00	0.767911	0.7678316	0.767911	0
2019-01-21 22:50:00	0.767423	0.7677828	0.767423	0
2019-01-21 22:55:00	0.767831	0.76778	0.767831	0
2019-01-21 23:00:00	0.767748	0.7677583	0.767748	0
2019-01-21 23:05:00	0.767327	0.7676701	0.767327	0
2019-01-21 23:10:00	0.767477	0.7676492	0.767477	0
2019-01-21 23:15:00	0.767641	0.7676429	0.767641	0
2019-01-21 23:20:00	0.767613	0.7676267	0.767613	0
2019-01-21 23:25:00	0.767592	0.7676215	0.767592	0
2019-01-21 23:30:00	0.767617	0.767618	0.767617	0
2019-01-21 23:35:00	0.767869	0.7676138	0.767869	0
2019-01-21 23:40:00	0.767399	0.7676114	0.767399	0
2019-01-21 23:45:00	0.767547	0.767583	0.767547	0
2019-01-21 23:50:00	0.767172	0.7675254	0.767172	0
2019-01-21 23:55:00	0.767744	0.7675671	0.767744	0
2019-01-22 00:00:00	0.767484	0.7675678	0.767484	0
2019-01-22 00:05:00	0.767667	0.7675704	0.767667	0
2019-01-22 00:10:00	0.767494	0.7675585	0.767494	0
2019-01-22 00:15:00	0.767429	0.7675422	0.767429	0
2019-01-22 00:20:00	0.767278	0.7675083	0.767278	0
2019-01-22 00:25:00	0.767261	0.7674475	0.767261	0
2019-01-22 00:30:00	0.767044	0.767412	0.767044	0
2019-01-22 00:35:00	0.767185	0.7673758	0.767185	0
2019-01-22 00:40:00	0.767179	0.7673765	0.767179	0
2019-01-22 00:45:00	0.76734	0.7673361	0.76734	0
2019-01-22 00:50:00	0.76727	0.7673147	0.76727	0
2019-01-22 00:55:00	0.767368	0.7672848	0.767368	0
2019-01-22 01:00:00	0.767304	0.7672658	0.767304	0
2019-01-22 01:05:00	0.767504	0.7672733	0.767504	0
2019-01-22 01:10:00	0.767667	0.7673122	0.767667	0
2019-01-22 01:15:00	0.767	0.7672861	0.767	0
2019-01-22 01:20:00	0.767229	0.7673046	0.767229	0
2019-01-22 01:25:00	0.767017	0.7672878	0.767017	0
2019-01-22 01:30:00	0.76699	0.7672689	0.76699	0
2019-01-22 01:35:00	0.766902	0.7672251	0.766902	0
2019-01-22 01:40:00	0.766995	0.7671976	0.766995	0
2019-01-22 01:45:00	0.767234	0.7671842	0.767234	0
2019-01-22 01:50:00	0.767058	0.7671596	0.767058	0
2019-01-22 01:55:00	0.766691	0.7670783	0.766691	0
2019-01-22 02:00:00	0.766943	0.7670059	0.766943	0
2019-01-22 02:05:00	0.76699	0.7670049	0.76699	0
2019-01-22 02:10:00	0.766969	0.7669789	0.766969	0
2019-01-22 02:15:00	0.767148	0.766992	0.767148	0
2019-01-22 02:20:00	0.767278	0.7670208	0.767278	0
2019-01-22 02:25:00	0.766541	0.7669847	0.766541	0
2019-01-22 02:30:00	0.767107	0.7669959	0.767107	0
2019-01-22 02:35:00	0.766878	0.7669603	0.766878	0
2019-01-22 02:40:00	0.766854	0.7669399	0.766854	0
2019-01-22 02:45:00	0.767295	0.7670003	0.767295	0
2019-01-22 02:50:00	0.766773	0.7669833	0.766773	0
2019-01-22 02:55:00	0.766766	0.7669609	0.766766	0
2019-01-22 03:00:00	0.766724	0.7669364	0.766724	0
2019-01-22 03:05:00	0.766692	0.7668908	0.766692	0
2019-01-22 03:10:00	0.767009	0.7668639	0.767009	0
2019-01-22 03:15:00	0.766647	0.7668745	0.766647	0
2019-01-22 03:20:00	0.766909	0.7668547	0.766909	0
2019-01-22 03:25:00	0.766611	0.766828	0.766611	0
2019-01-22 03:30:00	0.766611	0.7668037	0.766611	0
2019-01-22 03:35:00	0.766552	0.7667294	0.766552	0
2019-01-22 03:40:00	0.766585	0.7667106	0.766585	0
2019-01-22 03:45:00	0.766651	0.7666991	0.766651	0
2019-01-22 03:50:00	0.766398	0.7666665	0.766398	0
2019-01-22 03:55:00	0.766611	0.7666584	0.766611	0
2019-01-22 04:00:00	0.766837	0.7666412	0.766837	0
2019-01-22 04:05:00	0.76678	0.7666545	0.76678	0
2019-01-22 04:10:00	0.766794	0.766643	0.766794	0
2019-01-22 04:15:00	0.766123	0.7665942	0.766123	0
2019-01-22 04:20:00	0.766935	0.7666266	0.766935	0
2019-01-22 04:25:00	0.767066	0.766678	0.767066	0
2019-01-22 04:30:00	0.766675	0.766687	0.766675	0
2019-01-22 04:35:00	0.766963	0.7667182	0.766963	0
2019-01-22 04:40:00	0.766692	0.7667476	0.766692	0
2019-01-22 04:45:00	0.766797	0.7667662	0.766797	0
2019-01-22 04:50:00	0.766367	0.7667192	0.766367	0
2019-01-22 04:55:00	0.76615	0.7666562	0.76615	0
2019-01-22 05:00:00	0.766612	0.766638	0.766612	0
2019-01-22 05:05:00	0.766663	0.766692	0.766663	0
2019-01-22 05:10:00	0.766502	0.7666487	0.766502	0
2019-01-22 05:15:00	0.766502	0.7665923	0.766502	0
2019-01-22 05:20:00	0.766364	0.7665612	0.766364	0
2019-01-22 05:25:00	0.766041	0.766469	0.766041	0
2019-01-22 05:30:00	0.766459	0.7664457	0.766459	0
2019-01-22 05:35:00	0.766202	0.7663862	0.766202	0
2019-01-22 05:40:00	0.765934	0.7663429	0.765934	0
2019-01-22 05:45:00	0.765901	0.766318	0.765901	0
2019-01-22 05:50:00	0.766204	0.7662772	0.766204	0
2019-01-22 05:55:00	0.766015	0.7662124	0.766015	0
2019-01-22 06:00:00	0.766096	0.7661718	0.766096	0
2019-01-22 06:05:00	0.766448	0.7661664	0.766448	0
2019-01-22 06:10:00	0.766421	0.7661721	0.766421	0
2019-01-22 06:15:00	0.766161	0.7661841	0.766161	0
2019-01-22 06:20:00	0.766128	0.766151	0.766128	0
2019-01-22 06:25:00	0.765832	0.766114	0.765832	0
2019-01-22 06:30:00	0.766421	0.7661627	0.766421	0
2019-01-22 06:35:00	0.766286	0.7662012	0.766286	0
2019-01-22 06:40:00	0.766305	0.7662113	0.766305	0
2019-01-22 06:45:00	0.765988	0.7662086	0.765988	0
2019-01-22 06:50:00	0.765968	0.7661958	0.765968	0
2019-01-22 06:55:00	0.766137	0.7661647	0.766137	0
2019-01-22 07:00:00	0.765852	0.7661078	0.765852	0
2019-01-22 07:05:00	0.766076	0.7660993	0.766076	0
2019-01-22 07:10:00	0.766104	0.7660969	0.766104	0
2019-01-22 07:15:00	0.766161	0.7661298	0.766161	0
2019-01-22 07:20:00	0.765879	0.7660756	0.765879	0
2019-01-22 07:25:00	0.76599	0.766046	0.76599	0
2019-01-22 07:30:00	0.765795	0.765995	0.765795	0
2019-01-22 07:35:00	0.766218	0.766018	0.766218	0
2019-01-22 07:40:00	0.766036	0.7660248	0.766036	0
2019-01-22 07:45:00	0.766125	0.7660236	0.766125	0
2019-01-22 07:50:00	0.765868	0.7660252	0.765868	0
2019-01-22 07:55:00	0.76599	0.7660166	0.76599	0
2019-01-22 08:00:00	0.765864	0.7659926	0.765864	0
2019-01-22 08:05:00	0.766006	0.7659771	0.766006	0
2019-01-22 08:10:00	0.76565	0.7659542	0.76565	0
2019-01-22 08:15:00	0.765826	0.7659378	0.765826	0
2019-01-22 08:20:00	0.766188	0.7659771	0.766188	0
2019-01-22 08:25:00	0.766025	0.7659578	0.766025	0
2019-01-22 08:30:00	0.765988	0.765953	0.765988	0
2019-01-22 08:35:00	0.765932	0.7659337	0.765932	0
2019-01-22 08:40:00	0.765609	0.7659078	0.765609	0
2019-01-22 08:45:00	0.765852	0.765894	0.765852	0
2019-01-22 08:50:00	0.765906	0.7658982	0.765906	0
2019-01-22 08:55:00	0.765653	0.7658629	0.765653	0
2019-01-22 09:00:00	0.765771	0.765875	0.765771	0
2019-01-22 09:05:00	0.765261	0.7658185	0.765261	0
2019-01-22 09:10:00	0.766003	0.7658	0.766003	0
2019-01-22 09:15:00	0.765868	0.7657843	0.765868	0
2019-01-22 09:20:00	0.766114	0.7657969	0.766114	0
2019-01-22 09:25:00	0.766169	0.7658206	0.766169	0
2019-01-22 09:30:00	0.765756	0.7658353	0.765756	0
2019-01-22 09:35:00	0.765359	0.765786	0.765359	0
2019-01-22 09:40:00	0.765729	0.7657683	0.765729	0
2019-01-22 09:45:00	0.76524	0.765727	0.76524	0
2019-01-22 09:50:00	0.765672	0.7657171	0.765672	0
2019-01-22 09:55:00	0.766258	0.7658168	0.766258	0
2019-01-22 10:00:00	0.766121	0.7658286	0.766121	0
2019-01-22 10:05:00	0.765949	0.7658367	0.765949	0
2019-01-22 10:10:00	0.766231	0.7658484	0.766231	0
2019-01-22 10:15:00	0.76571	0.7658025	0.76571	0
2019-01-22 10:20:00	0.766069	0.7658338	0.766069	0
2019-01-22 10:25:00	0.766174	0.7659153	0.766174	0
2019-01-22 10:30:00	0.766042	0.7659466	0.766042	0
2019-01-22 10:35:00	0.765859	0.7660085	0.765859	0
2019-01-22 10:40:00	0.765879	0.7660292	0.765879	0
2019-01-22 10:45:00	0.765843	0.7659877	0.765843	0
2019-01-22 10:50:00	0.765973	0.7659729	0.765973	0
2019-01-22 10:55:00	0.765889	0.7659669	0.765889	0
2019-01-22 11:00:00	0.765862	0.76593	0.765862	0
2019-01-22 11:05:00	0.765731	0.7659321	0.765731	0
2019-01-22 11:10:00	0.765798	0.765905	0.765798	0
2019-01-22 11:15:00	0.76615	0.7659026	0.76615	0
2019-01-22 11:20:00	0.765799	0.7658783	0.765799	0
2019-01-22 11:25:00	0.765906	0.765883	0.765906	0
2019-01-22 11:30:00	0.766137	0.7659088	0.766137	0
2019-01-22 11:35:00	0.766069	0.7659314	0.766069	0
2019-01-22 11:40:00	0.766113	0.7659454	0.766113	0
2019-01-22 11:45:00	0.766163	0.7659728	0.766163	0
2019-01-22 11:50:00	0.765987	0.7659853	0.765987	0
2019-01-22 11:55:00	0.766074	0.7660196	0.766074	0
2019-01-22 12:00:00	0.766332	0.766073	0.766332	0
2019-01-22 12:05:00	0.766307	0.7660887	0.766307	0
2019-01-22 12:10:00	0.766243	0.7661331	0.766243	0
2019-01-22 12:15:00	0.766186	0.7661611	0.766186	0
2019-01-22 12:20:00	0.766421	0.7661895	0.766421	0
2019-01-22 12:25:00	0.766584	0.766241	0.766584	0
2019-01-22 12:30:00	0.766522	0.7662819	0.766522	0
2019-01-22 12:35:00	0.766109	0.7662765	0.766109	0
2019-01-22 12:40:00	0.7663	0.7663078	0.7663	0
2019-01-22 12:45:00	0.766042	0.7663046	0.766042	0
2019-01-22 12:50:00	0.765934	0.7662648	0.765934	0
2019-01-22 12:55:00	0.766042	0.7662383	0.766042	0
2019-01-22 13:00:00	0.766177	0.7662317	0.766177	0
2019-01-22 13:05:00	0.766121	0.7662252	0.766121	0
2019-01-22 13:10:00	0.765473	0.7661304	0.765473	0
2019-01-22 13:15:00	0.766242	0.7660962	0.766242	0
2019-01-22 13:20:00	0.766042	0.7660482	0.766042	0
2019-01-22 13:25:00	0.766633	0.7661006	0.766633	0
2019-01-22 13:30:00	0.766194	0.76609	0.766194	0
2019-01-22 13:35:00	0.766324	0.7661182	0.766324	0
2019-01-22 13:40:00	0.766313	0.7661561	0.766313	0
2019-01-22 13:45:00	0.766188	0.7661707	0.766188	0
2019-01-22 13:50:00	0.765852	0.7661382	0.765852	0
2019-01-22 13:55:00	0.766015	0.7661276	0.766015	0
2019-01-22 14:00:00	0.766155	0.7661958	0.766155	0
2019-01-22 14:05:00	0.766204	0.766192	0.766204	0
2019-01-22 14:10:00	0.766088	0.7661966	0.766088	0
2019-01-22 14:15:00	0.766201	0.7661534	0.766201	0
2019-01-22 14:20:00	0.76622	0.766156	0.76622	0
2019-01-22 14:25:00	0.766137	0.7661373	0.766137	0
2019-01-22 14:30:00	0.766479	0.7661539	0.766479	0
2019-01-22 14:35:00	0.766231	0.7661582	0.766231	0
2019-01-22 14:40:00	0.766096	0.7661826	0.766096	0
2019-01-22 14:45:00	0.766622	0.7662433	0.766622	0
2019-01-22 14:50:00	0.76586	0.7662138	0.76586	0
2019-01-22 14:55:00	0.766248	0.7662182	0.766248	0
2019-01-22 15:00:00	0.766177	0.7662271	0.766177	0
2019-01-22 15:05:00	0.766496	0.7662566	0.766496	0
2019-01-22 15:10:00	0.766351	0.7662697	0.766351	0
2019-01-22 15:15:00	0.766421	0.7662981	0.766421	0
2019-01-22 15:20:00	0.766259	0.7662761	0.766259	0
2019-01-22 15:25:00	0.766471	0.7663001	0.766471	0
2019-01-22 15:30:00	0.766316	0.7663221	0.766316	0
2019-01-22 15:35:00	0.766421	0.766302	0.766421	0
2019-01-22 15:40:00	0.766529	0.7663689	0.766529	0
2019-01-22 15:45:00	0.766023	0.7663464	0.766023	0
2019-01-22 15:50:00	0.766414	0.7663701	0.766414	0
2019-01-22 15:55:00	0.766454	0.7663659	0.766454	0
2019-01-22 16:00:00	0.766522	0.766383	0.766522	0
2019-01-22 16:05:00	0.766123	0.7663532	0.766123	0
2019-01-22 16:10:00	0.766602	0.7663875	0.766602	0
2019-01-22 16:15:00	0.766447	0.7663851	0.766447	0
2019-01-22 16:20:00	0.766854	0.7664389	0.766854	0
2019-01-22 16:25:00	0.766422	0.766439	0.766422	0
2019-01-22 16:30:00	0.766367	0.7664228	0.766367	0
2019-01-22 16:35:00	0.766529	0.7664734	0.766529	0
2019-01-22 16:40:00	0.766286	0.7664606	0.766286	0
2019-01-22 16:45:00	0.766326	0.7664478	0.766326	0
2019-01-22 16:50:00	0.766259	0.7664215	0.766259	0
2019-01-22 16:55:00	0.76634	0.7664432	0.76634	0
2019-01-22 17:00:00	0.766239	0.7664069	0.766239	0
2019-01-22 17:05:00	0.766582	0.7664204	0.766582	0
2019-01-22 17:10:00	0.766375	0.7663725	0.766375	0
2019-01-22 17:15:00	0.766177	0.766348	0.766177	0
2019-01-22 17:20:00	0.766432	0.7663545	0.766432	0
2019-01-22 17:25:00	0.766341	0.7663357	0.766341	0
2019-01-22 17:30:00	0.766234	0.7663305	0.766234	0
2019-01-22 17:35:00	0.766177	0.7663156	0.766177	0
2019-01-22 17:40:00	0.766177	0.7663074	0.766177	0
2019-01-22 17:45:00	0.766259	0.7662993	0.766259	0
2019-01-22 17:50:00	0.766015	0.7662769	0.766015	0
2019-01-22 17:55:00	0.766218	0.7662405	0.766218	0
2019-01-22 18:00:00	0.766218	0.7662248	0.766218	0
2019-01-22 18:05:00	0.766207	0.7662278	0.766207	0
2019-01-22 18:10:00	0.766106	0.7661952	0.766106	0
2019-01-22 18:15:00	0.766055	0.7661666	0.766055	0
2019-01-22 18:20:00	0.766585	0.7662017	0.766585	0
2019-01-22 18:25:00	0.76634	0.766218	0.76634	0
2019-01-22 18:30:00	0.766475	0.7662478	0.766475	0
2019-01-22 18:35:00	0.766133	0.7662352	0.766133	0
2019-01-22 18:40:00	0.76634	0.7662677	0.76634	0
2019-01-22 18:45:00	0.766382	0.7662841	0.766382	0
2019-01-22 18:50:00	0.766313	0.7662936	0.766313	0
2019-01-22 18:55:00	0.766218	0.7662947	0.766218	0
2019-01-22 19:00:00	0.766231	0.7663072	0.766231	0
2019-01-22 19:05:00	0.766204	0.7663221	0.766204	0
2019-01-22 19:10:00	0.766414	0.766305	0.766414	0
2019-01-22 19:15:00	0.76603	0.766274	0.76603	0
2019-01-22 19:20:00	0.76615	0.7662415	0.76615	0
2019-01-22 19:25:00	0.766069	0.7662351	0.766069	0
2019-01-22 19:30:00	0.766158	0.7662169	0.766158	0
2019-01-22 19:35:00	0.765906	0.7661693	0.765906	0
2019-01-22 19:40:00	0.765934	0.7661314	0.765934	0
2019-01-22 19:45:00	0.766235	0.7661331	0.766235	0
2019-01-22 19:50:00	0.766006	0.7661106	0.766006	0
2019-01-22 19:55:00	0.76612	0.7661022	0.76612	0
2019-01-22 20:00:00	0.765798	0.7660406	0.765798	0
2019-01-22 20:05:00	0.76569	0.7660066	0.76569	0
2019-01-22 20:10:00	0.766291	0.7660207	0.766291	0
2019-01-22 20:15:00	0.765672	0.765981	0.765672	0
2019-01-22 20:20:00	0.766259	0.7659911	0.766259	0
2019-01-22 20:25:00	0.765636	0.7659641	0.765636	0
2019-01-22 20:30:00	0.766023	0.765973	0.766023	0
2019-01-22 20:35:00	0.765772	0.7659267	0.765772	0
2019-01-22 20:40:00	0.766131	0.7659392	0.766131	0
2019-01-22 20:45:00	0.765552	0.7658824	0.765552	0
2019-01-22 20:50:00	0.765901	0.7658927	0.765901	0
2019-01-22 20:55:00	0.765443	0.765868	0.765443	0
2019-01-22 21:00:00	0.765818	0.7658207	0.765818	0
2019-01-22 21:05:00	0.765772	0.7658307	0.765772	0
2019-01-22 21:10:00	0.765771	0.7657819	0.765771	0
2019-01-22 21:15:00	0.76559	0.7657773	0.76559	0
2019-01-22 21:20:00	0.76577	0.765752	0.76577	0
2019-01-22 21:25:00	0.765661	0.7657409	0.765661	0
2019-01-22 21:30:00	0.765663	0.7656941	0.765663	0
2019-01-22 21:35:00	0.765609	0.7656998	0.765609	0
2019-01-22 21:40:00	0.765734	0.7656831	0.765734	0
2019-01-22 21:45:00	0.765685	0.7657073	0.765685	0
2019-01-22 21:50:00	0.765477	0.7656732	0.765477	0
2019-01-22 21:55:00	0.765566	0.7656526	0.765566	0
2019-01-22 22:00:00	0.765566	0.7656321	0.765566	0
2019-01-22 22:05:00	0.765764	0.7656495	0.765764	0
2019-01-22 22:10:00	0.765414	0.7656139	0.765414	0
2019-01-22 22:15:00	0.765441	0.7655919	0.765441	0
2019-01-22 22:20:00	0.765175	0.7655431	0.765175	0
2019-01-22 22:25:00	0.765094	0.7654916	0.765094	0
2019-01-22 22:30:00	0.764996	0.7654178	0.764996	0
2019-01-22 22:35:00	0.765754	0.7654247	0.765754	0
2019-01-22 22:40:00	0.765354	0.7654124	0.765354	0
2019-01-22 22:45:00	0.765202	0.765376	0.765202	0
2019-01-22 22:50:00	0.765699	0.7653893	0.765699	0
2019-01-22 22:55:00	0.76504	0.7653169	0.76504	0
2019-01-22 23:00:00	0.765085	0.765284	0.765085	0
2019-01-22 23:05:00	0.765121	0.765252	0.765121	0
2019-01-22 23:10:00	0.765338	0.7652683	0.765338	0
2019-01-22 23:15:00	0.76506	0.7652649	0.76506	0
2019-01-22 23:20:00	0.765063	0.7652716	0.765063	0
2019-01-22 23:25:00	0.764759	0.7651721	0.764759	0
2019-01-22 23:30:00	0.765121	0.7651488	0.765121	0
2019-01-22 23:35:00	0.765004	0.765129	0.765004	0
2019-01-22 23:40:00	0.765387	0.7650978	0.765387	0
2019-01-22 23:45:00	0.765039	0.7650977	0.765039	0
2019-01-22 23:50:00	0.765183	0.7651075	0.765183	0
2019-01-22 23:55:00	0.765134	0.7651088	0.765134	0
2019-01-23 00:00:00	0.765223	0.7650973	0.765223	0
2019-01-23 00:05:00	0.7648	0.7650713	0.7648	0
2019-01-23 00:10:00	0.764892	0.7650542	0.764892	0
2019-01-23 00:15:00	0.764877	0.765066	0.764877	0
2019-01-23 00:20:00	0.764691	0.765023	0.764691	0
2019-01-23 00:25:00	0.764552	0.7649778	0.764552	0
2019-01-23 00:30:00	0.764479	0.764887	0.764479	0
2019-01-23 00:35:00	0.76456	0.7648391	0.76456	0
2019-01-23 00:40:00	0.764694	0.7647902	0.764694	0
2019-01-23 00:45:00	0.76489	0.7647658	0.76489	0
2019-01-23 00:50:00	0.764735	0.764717	0.764735	0
2019-01-23 00:55:00	0.764995	0.7647365	0.764995	0
2019-01-23 01:00:00	0.764484	0.7646957	0.764484	0
2019-01-23 01:05:00	0.764474	0.7646554	0.764474	0
2019-01-23 01:10:00	0.764742	0.7646605	0.764742	0
2019-01-23 01:15:00	0.764558	0.7646611	0.764558	0
2019-01-23 01:20:00	0.764857	0.7646989	0.764857	0
2019-01-23 01:25:00	0.764444	0.7646873	0.764444	0
2019-01-23 01:30:00	0.764506	0.7646685	0.764506	0
2019-01-23 01:35:00	0.764612	0.7646407	0.764612	0
2019-01-23 01:40:00	0.76434	0.7646012	0.76434	0
2019-01-23 01:45:00	0.764482	0.7645499	0.764482	0
2019-01-23 01:50:00	0.764661	0.7645676	0.764661	0
2019-01-23 01:55:00	0.764101	0.7645303	0.764101	0
2019-01-23 02:00:00	0.763952	0.7644513	0.763952	0
2019-01-23 02:05:00	0.764471	0.7644426	0.764471	0
2019-01-23 02:10:00	0.764065	0.7643634	0.764065	0
2019-01-23 02:15:00	0.764173	0.7643363	0.764173	0
2019-01-23 02:20:00	0.764381	0.7643238	0.764381	0
2019-01-23 02:25:00	0.763821	0.7642447	0.763821	0
2019-01-23 02:30:00	0.764227	0.7642334	0.764227	0
2019-01-23 02:35:00	0.763902	0.7641754	0.763902	0
2019-01-23 02:40:00	0.764259	0.7641352	0.764259	0
2019-01-23 02:45:00	0.763976	0.7641227	0.763976	0
2019-01-23 02:50:00	0.764038	0.7641313	0.764038	0
2019-01-23 02:55:00	0.764311	0.7641153	0.764311	0
2019-01-23 03:00:00	0.763691	0.7640779	0.763691	0
2019-01-23 03:05:00	0.764107	0.7640713	0.764107	0
2019-01-23 03:10:00	0.764297	0.7640629	0.764297	0
2019-01-23 03:15:00	0.763887	0.7640695	0.763887	0
2019-01-23 03:20:00	0.763875	0.7640343	0.763875	0
2019-01-23 03:25:00	0.763838	0.7640279	0.763838	0
2019-01-23 03:30:00	0.76374	0.763976	0.76374	0
2019-01-23 03:35:00	0.764148	0.7639932	0.764148	0
2019-01-23 03:40:00	0.763902	0.7639796	0.763902	0
2019-01-23 03:45:00	0.763667	0.7639152	0.763667	0
2019-01-23 03:50:00	0.764183	0.7639644	0.764183	0
2019-01-23 03:55:00	0.763956	0.7639493	0.763956	0
2019-01-23 04:00:00	0.764001	0.7639197	0.764001	0
2019-01-23 04:05:00	0.764096	0.7639406	0.764096	0
2019-01-23 04:10:00	0.763794	0.7639325	0.763794	0
2019-01-23 04:15:00	0.763929	0.7639416	0.763929	0
2019-01-23 04:20:00	0.763884	0.763956	0.763884	0
2019-01-23 04:25:00	0.763504	0.7638916	0.763504	0
2019-01-23 04:30:00	0.763889	0.7638903	0.763889	0
2019-01-23 04:35:00	0.76361	0.7638846	0.76361	0
2019-01-23 04:40:00	0.763821	0.7638484	0.763821	0
2019-01-23 04:45:00	0.76362	0.7638148	0.76362	0
2019-01-23 04:50:00	0.763794	0.7637941	0.763794	0
2019-01-23 04:55:00	0.76339	0.7637235	0.76339	0
2019-01-23 05:00:00	0.763306	0.7636747	0.763306	0
2019-01-23 05:05:00	0.763388	0.7636206	0.763388	0
2019-01-23 05:10:00	0.763334	0.7635656	0.763334	0
2019-01-23 05:15:00	0.763504	0.7635656	0.763504	0
2019-01-23 05:20:00	0.763225	0.7634992	0.763225	0
2019-01-23 05:25:00	0.763474	0.7634856	0.763474	0
2019-01-23 05:30:00	0.762977	0.7634012	0.762977	0
2019-01-23 05:35:00	0.76308	0.7633472	0.76308	0
2019-01-23 05:40:00	0.763438	0.7633116	0.763438	0
2019-01-23 05:45:00	0.763316	0.7633042	0.763316	0
2019-01-23 05:50:00	0.762672	0.7632408	0.762672	0
2019-01-23 05:55:00	0.763442	0.7632462	0.763442	0
2019-01-23 06:00:00	0.763243	0.7632371	0.763243	0
2019-01-23 06:05:00	0.762738	0.7631605	0.762738	0
2019-01-23 06:10:00	0.763178	0.7631558	0.763178	0
2019-01-23 06:15:00	0.763225	0.7631309	0.763225	0
2019-01-23 06:20:00	0.763083	0.7631415	0.763083	0
2019-01-23 06:25:00	0.76312	0.7631455	0.76312	0
2019-01-23 06:30:00	0.76268	0.7630697	0.76268	0
2019-01-23 06:35:00	0.7629	0.7630281	0.7629	0
2019-01-23 06:40:00	0.762629	0.7630238	0.762629	0
2019-01-23 06:45:00	0.762684	0.762948	0.762684	0
2019-01-23 06:50:00	0.762599	0.7628836	0.762599	0
2019-01-23 06:55:00	0.762876	0.7628974	0.762876	0
2019-01-23 07:00:00	0.762626	0.7628422	0.762626	0
2019-01-23 07:05:00	0.762672	0.7627869	0.762672	0
2019-01-23 07:10:00	0.762738	0.7627524	0.762738	0
2019-01-23 07:15:00	0.762683	0.7627087	0.762683	0
2019-01-23 07:20:00	0.76333	0.7627737	0.76333	0
2019-01-23 07:25:00	0.763096	0.7627933	0.763096	0
2019-01-23 07:30:00	0.762629	0.7627933	0.762629	0
2019-01-23 07:35:00	0.762954	0.7628203	0.762954	0
2019-01-23 07:40:00	0.762618	0.7628222	0.762618	0
2019-01-23 07:45:00	0.762819	0.7628165	0.762819	0
2019-01-23 07:50:00	0.762819	0.7628358	0.762819	0
2019-01-23 07:55:00	0.763115	0.7628801	0.763115	0
2019-01-23 08:00:00	0.76374	0.7629803	0.76374	0
2019-01-23 08:05:00	0.763577	0.7630697	0.763577	0
2019-01-23 08:10:00	0.763631	0.7630998	0.763631	0
2019-01-23 08:15:00	0.763601	0.7631503	0.763601	0
2019-01-23 08:20:00	0.763523	0.7632397	0.763523	0
2019-01-23 08:25:00	0.763306	0.7632749	0.763306	0
2019-01-23 08:30:00	0.763142	0.7633273	0.763142	0
2019-01-23 08:35:00	0.762656	0.763311	0.762656	0
2019-01-23 08:40:00	0.763306	0.7633597	0.763306	0
2019-01-23 08:45:00	0.763004	0.7633486	0.763004	0
2019-01-23 08:50:00	0.763469	0.7633215	0.763469	0
2019-01-23 08:55:00	0.7649	0.7634538	0.7649	0
2019-01-23 09:00:00	0.764986	0.7635893	0.764986	0
2019-01-23 09:05:00	0.765093	0.7637385	0.765093	0
2019-01-23 09:10:00	0.764601	0.7638463	0.764601	0
2019-01-23 09:15:00	0.76409	0.7639247	0.76409	0
2019-01-23 09:20:00	0.763767	0.7639872	0.763767	0
2019-01-23 09:25:00	0.763198	0.7640414	0.763198	0
2019-01-23 09:30:00	0.763504	0.7640612	0.763504	0
2019-01-23 09:35:00	0.762949	0.7640557	0.762949	0
2019-01-23 09:40:00	0.76277	0.7639858	0.76277	0
2019-01-23 09:45:00	0.762933	0.7637891	0.762933	0
2019-01-23 09:50:00	0.762819	0.7635724	0.762819	0
2019-01-23 09:55:00	0.762588	0.7633219	0.762588	0
2019-01-23 10:00:00	0.76244	0.7631058	0.76244	0
2019-01-23 10:05:00	0.762208	0.7629176	0.762208	0
2019-01-23 10:10:00	0.76252	0.7627929	0.76252	0
2019-01-23 10:15:00	0.762422	0.7627153	0.762422	0
2019-01-23 10:20:00	0.762504	0.7626153	0.762504	0
2019-01-23 10:25:00	0.762512	0.7625716	0.762512	0
2019-01-23 10:30:00	0.762411	0.7625357	0.762411	0
2019-01-23 10:35:00	0.762684	0.7625108	0.762684	0
2019-01-23 10:40:00	0.762436	0.7624725	0.762436	0
2019-01-23 10:45:00	0.762794	0.7624931	0.762794	0
2019-01-23 10:50:00	0.762507	0.7624998	0.762507	0
2019-01-23 10:55:00	0.762892	0.7625682	0.762892	0
2019-01-23 11:00:00	0.762232	0.7625394	0.762232	0
2019-01-23 11:05:00	0.762494	0.7625466	0.762494	0
2019-01-23 11:10:00	0.762575	0.7625537	0.762575	0
2019-01-23 11:15:00	0.762498	0.7625523	0.762498	0
2019-01-23 11:20:00	0.762675	0.7625787	0.762675	0
2019-01-23 11:25:00	0.762957	0.762606	0.762957	0
2019-01-23 11:30:00	0.7627	0.7626324	0.7627	0
2019-01-23 11:35:00	0.762884	0.7626414	0.762884	0
2019-01-23 11:40:00	0.762634	0.7626541	0.762634	0
2019-01-23 11:45:00	0.763093	0.7626742	0.763093	0
2019-01-23 11:50:00	0.762884	0.7627394	0.762884	0
2019-01-23 11:55:00	0.762873	0.7627773	0.762873	0
2019-01-23 12:00:00	0.762911	0.7628109	0.762911	0
2019-01-23 12:05:00	0.762656	0.7628267	0.762656	0
2019-01-23 12:10:00	0.762689	0.7628281	0.762689	0
2019-01-23 12:15:00	0.762721	0.7628045	0.762721	0
2019-01-23 12:20:00	0.763088	0.7628433	0.763088	0
2019-01-23 12:25:00	0.762873	0.7628422	0.762873	0
2019-01-23 12:30:00	0.762792	0.762858	0.762792	0
2019-01-23 12:35:00	0.762954	0.7628441	0.762954	0
2019-01-23 12:40:00	0.763031	0.7628588	0.763031	0
2019-01-23 12:45:00	0.763063	0.7628778	0.763063	0
2019-01-23 12:50:00	0.7633	0.7629167	0.7633	0
2019-01-23 12:55:00	0.762939	0.762945	0.762939	0
2019-01-23 13:00:00	0.763237	0.7629998	0.763237	0
2019-01-23 13:05:00	0.763009	0.7630286	0.763009	0
2019-01-23 13:10:00	0.762711	0.7629909	0.762711	0
2019-01-23 13:15:00	0.763273	0.7630309	0.763273	0
2019-01-23 13:20:00	0.7627	0.7630217	0.7627	0
2019-01-23 13:25:00	0.763311	0.7630574	0.763311	0
2019-01-23 13:30:00	0.76299	0.7630533	0.76299	0
2019-01-23 13:35:00	0.762575	0.7630045	0.762575	0
2019-01-23 13:40:00	0.762738	0.7629483	0.762738	0
2019-01-23 13:45:00	0.763252	0.7629796	0.763252	0
2019-01-23 13:50:00	0.762518	0.7629077	0.762518	0
2019-01-23 13:55:00	0.762827	0.7628895	0.762827	0
2019-01-23 14:00:00	0.762341	0.7628525	0.762341	0
2019-01-23 14:05:00	0.762599	0.7627851	0.762599	0
2019-01-23 14:10:00	0.763036	0.7628187	0.763036	0
2019-01-23 14:15:00	0.762871	0.7627747	0.762871	0
2019-01-23 14:20:00	0.762846	0.7627603	0.762846	0
2019-01-23 14:25:00	0.762954	0.7627982	0.762954	0
2019-01-23 14:30:00	0.763117	0.7628361	0.763117	0
2019-01-23 14:35:00	0.762521	0.762763	0.762521	0
2019-01-23 14:40:00	0.762947	0.7628059	0.762947	0
2019-01-23 14:45:00	0.763334	0.7628566	0.763334	0
2019-01-23 14:50:00	0.762819	0.7629044	0.762819	0
2019-01-23 14:55:00	0.763031	0.7629476	0.763031	0
2019-01-23 15:00:00	0.763066	0.7629506	0.763066	0
2019-01-23 15:05:00	0.762981	0.7629616	0.762981	0
2019-01-23 15:10:00	0.762656	0.7629426	0.762656	0
2019-01-23 15:15:00	0.763131	0.7629603	0.763131	0
2019-01-23 15:20:00	0.763161	0.7629647	0.763161	0
2019-01-23 15:25:00	0.763063	0.7630189	0.763063	0
2019-01-23 15:30:00	0.762667	0.7629909	0.762667	0
2019-01-23 15:35:00	0.763117	0.7629692	0.763117	0
2019-01-23 15:40:00	0.762528	0.7629401	0.762528	0
2019-01-23 15:45:00	0.762737	0.7629107	0.762737	0
2019-01-23 15:50:00	0.762827	0.7628868	0.762827	0
2019-01-23 15:55:00	0.762575	0.7628462	0.762575	0
2019-01-23 16:00:00	0.762863	0.7628669	0.762863	0
2019-01-23 16:05:00	0.762819	0.7628357	0.762819	0
2019-01-23 16:10:00	0.76289	0.7628086	0.76289	0
2019-01-23 16:15:00	0.762533	0.7627556	0.762533	0
2019-01-23 16:20:00	0.762548	0.7627437	0.762548	0
2019-01-23 16:25:00	0.762656	0.7626976	0.762656	0
2019-01-23 16:30:00	0.762794	0.7627242	0.762794	0
2019-01-23 16:35:00	0.763036	0.7627541	0.763036	0
2019-01-23 16:40:00	0.762664	0.7627378	0.762664	0
2019-01-23 16:45:00	0.762604	0.7627407	0.762604	0
2019-01-23 16:50:00	0.762776	0.762732	0.762776	0
2019-01-23 16:55:00	0.762311	0.7626812	0.762311	0
2019-01-23 17:00:00	0.762368	0.762629	0.762368	0
2019-01-23 17:05:00	0.762488	0.7626245	0.762488	0
2019-01-23 17:10:00	0.762664	0.7626361	0.762664	0
2019-01-23 17:15:00	0.762088	0.7625793	0.762088	0
2019-01-23 17:20:00	0.762607	0.7625606	0.762607	0
2019-01-23 17:25:00	0.762631	0.7625201	0.762631	0
2019-01-23 17:30:00	0.762517	0.7625054	0.762517	0
2019-01-23 17:35:00	0.762702	0.7625152	0.762702	0
2019-01-23 17:40:00	0.76246	0.7624836	0.76246	0
2019-01-23 17:45:00	0.762548	0.7625073	0.762548	0
2019-01-23 17:50:00	0.76245	0.7625155	0.76245	0
2019-01-23 17:55:00	0.762248	0.7624915	0.762248	0
2019-01-23 18:00:00	0.762331	0.7624582	0.762331	0
2019-01-23 18:05:00	0.762232	0.7624726	0.762232	0
2019-01-23 18:10:00	0.762452	0.7624571	0.762452	0
2019-01-23 18:15:00	0.762034	0.7623974	0.762034	0
2019-01-23 18:20:00	0.762298	0.7623755	0.762298	0
2019-01-23 18:25:00	0.762281	0.7623334	0.762281	0
2019-01-23 18:30:00	0.761909	0.7622783	0.761909	0
2019-01-23 18:35:00	0.761971	0.7622206	0.761971	0
2019-01-23 18:40:00	0.762012	0.7621768	0.762012	0
2019-01-23 18:45:00	0.762088	0.7621608	0.762088	0
2019-01-23 18:50:00	0.76225	0.7621527	0.76225	0
2019-01-23 18:55:00	0.761803	0.7621098	0.761803	0
2019-01-23 19:00:00	0.761713	0.7620359	0.761713	0
2019-01-23 19:05:00	0.762015	0.762034	0.762015	0
2019-01-23 19:10:00	0.761546	0.7619588	0.761546	0
2019-01-23 19:15:00	0.761939	0.7619246	0.761939	0
2019-01-23 19:20:00	0.761824	0.7619161	0.761824	0
2019-01-23 19:25:00	0.76198	0.761917	0.76198	0
2019-01-23 19:30:00	0.761736	0.7618894	0.761736	0
2019-01-23 19:35:00	0.761627	0.7618433	0.761627	0
2019-01-23 19:40:00	0.76179	0.7617973	0.76179	0
2019-01-23 19:45:00	0.761751	0.7617921	0.761751	0
2019-01-23 19:50:00	0.761492	0.76177	0.761492	0
2019-01-23 19:55:00	0.761677	0.7617362	0.761677	0
2019-01-23 20:00:00	0.761542	0.7617358	0.761542	0
2019-01-23 20:05:00	0.761553	0.7616972	0.761553	0
2019-01-23 20:10:00	0.761588	0.7616736	0.761588	0
2019-01-23 20:15:00	0.761898	0.7616654	0.761898	0
2019-01-23 20:20:00	0.761938	0.7616856	0.761938	0
2019-01-23 20:25:00	0.761629	0.7616858	0.761629	0
2019-01-23 20:30:00	0.761767	0.7616835	0.761767	0
2019-01-23 20:35:00	0.761411	0.7616495	0.761411	0
2019-01-23 20:40:00	0.761438	0.7616441	0.761438	0
2019-01-23 20:45:00	0.761629	0.7616393	0.761629	0
2019-01-23 20:50:00	0.761167	0.7616018	0.761167	0
2019-01-23 20:55:00	0.761349	0.7615814	0.761349	0
2019-01-23 21:00:00	0.761107	0.7615333	0.761107	0
2019-01-23 21:05:00	0.761031	0.7614466	0.761031	0
2019-01-23 21:10:00	0.761651	0.7614179	0.761651	0
2019-01-23 21:15:00	0.761229	0.7613779	0.761229	0
2019-01-23 21:20:00	0.761245	0.7613257	0.761245	0
2019-01-23 21:25:00	0.761356	0.7613202	0.761356	0
2019-01-23 21:30:00	0.761058	0.7612822	0.761058	0
2019-01-23 21:35:00	0.760773	0.7611966	0.760773	0
2019-01-23 21:40:00	0.76111	0.7611909	0.76111	0
2019-01-23 21:45:00	0.761021	0.7611581	0.761021	0
2019-01-23 21:50:00	0.761221	0.7611695	0.761221	0
2019-01-23 21:55:00	0.761066	0.761173	0.761066	0
2019-01-23 22:00:00	0.76118	0.7611259	0.76118	0
2019-01-23 22:05:00	0.761012	0.7611042	0.761012	0
2019-01-23 22:10:00	0.760878	0.7610675	0.760878	0
2019-01-23 22:15:00	0.760977	0.7610296	0.760977	0
2019-01-23 22:20:00	0.760934	0.7610172	0.760934	0
2019-01-23 22:25:00	0.760792	0.7610191	0.760792	0
2019-01-23 22:30:00	0.760673	0.7609754	0.760673	0
2019-01-23 22:35:00	0.760869	0.7609602	0.760869	0
2019-01-23 22:40:00	0.760734	0.7609115	0.760734	0
2019-01-23 22:45:00	0.760756	0.7608805	0.760756	0
2019-01-23 22:50:00	0.760652	0.7608277	0.760652	0
2019-01-23 22:55:00	0.760371	0.7607636	0.760371	0
2019-01-23 23:00:00	0.761004	0.7607762	0.761004	0
2019-01-23 23:05:00	0.76073	0.7607515	0.76073	0
2019-01-23 23:10:00	0.760406	0.7606987	0.760406	0
2019-01-23 23:15:00	0.760577	0.7606772	0.760577	0
2019-01-23 23:20:00	0.759965	0.7606064	0.759965	0
2019-01-23 23:25:00	0.760332	0.7605527	0.760332	0
2019-01-23 23:30:00	0.76035	0.7605143	0.76035	0
2019-01-23 23:35:00	0.760438	0.7604825	0.760438	0
2019-01-23 23:40:00	0.760602	0.7604775	0.760602	0
2019-01-23 23:45:00	0.760348	0.7604752	0.760348	0
2019-01-23 23:50:00	0.760366	0.7604114	0.760366	0
2019-01-23 23:55:00	0.760357	0.7603741	0.760357	0
2019-01-24 00:00:00	0.760111	0.7603446	0.760111	0
2019-01-24 00:05:00	0.76049	0.7603359	0.76049	0
2019-01-24 00:10:00	0.760246	0.760364	0.760246	0
2019-01-24 00:15:00	0.759948	0.7603256	0.759948	0
2019-01-24 00:20:00	0.760002	0.7602908	0.760002	0
2019-01-24 00:25:00	0.760169	0.7602639	0.760169	0
2019-01-24 00:30:00	0.760056	0.7602093	0.760056	0
2019-01-24 00:35:00	0.760055	0.76018	0.760055	0
2019-01-24 00:40:00	0.75982	0.7601254	0.75982	0
2019-01-24 00:45:00	0.759786	0.7600683	0.759786	0
2019-01-24 00:50:00	0.760322	0.7600894	0.760322	0
2019-01-24 00:55:00	0.759867	0.7600271	0.759867	0
2019-01-24 01:00:00	0.759867	0.7599892	0.759867	0
2019-01-24 01:05:00	0.759894	0.7599838	0.759894	0
2019-01-24 01:10:00	0.759745	0.7599581	0.759745	0
2019-01-24 01:15:00	0.759939	0.7599351	0.759939	0
2019-01-24 01:20:00	0.759647	0.7598942	0.759647	0
2019-01-24 01:25:00	0.75988	0.7598767	0.75988	0
2019-01-24 01:30:00	0.760083	0.759903	0.760083	0
2019-01-24 01:35:00	0.759731	0.7598975	0.759731	0
2019-01-24 01:40:00	0.75984	0.7598493	0.75984	0
2019-01-24 01:45:00	0.759904	0.759853	0.759904	0
2019-01-24 01:50:00	0.759469	0.7598132	0.759469	0
2019-01-24 01:55:00	0.759623	0.7597861	0.759623	0
2019-01-24 02:00:00	0.759461	0.7597577	0.759461	0
2019-01-24 02:05:00	0.759676	0.7597314	0.759676	0
2019-01-24 02:10:00	0.759762	0.7597429	0.759762	0
2019-01-24 02:15:00	0.759421	0.759697	0.759421	0
2019-01-24 02:20:00	0.759277	0.7596164	0.759277	0
2019-01-24 02:25:00	0.75966	0.7596093	0.75966	0
2019-01-24 02:30:00	0.759271	0.7595524	0.759271	0
2019-01-24 02:35:00	0.759223	0.7594843	0.759223	0
2019-01-24 02:40:00	0.759406	0.759478	0.759406	0
2019-01-24 02:45:00	0.759101	0.7594258	0.759101	0
2019-01-24 02:50:00	0.759258	0.7594055	0.759258	0
2019-01-24 02:55:00	0.759191	0.759357	0.759191	0
2019-01-24 03:00:00	0.759812	0.759362	0.759812	0
2019-01-24 03:05:00	0.759352	0.7593551	0.759352	0
2019-01-24 03:10:00	0.759352	0.7593626	0.759352	0
2019-01-24 03:15:00	0.758934	0.75929	0.758934	0
2019-01-24 03:20:00	0.75884	0.7592469	0.75884	0
2019-01-24 03:25:00	0.758892	0.7592138	0.758892	0
2019-01-24 03:30:00	0.759562	0.7592294	0.759562	0
2019-01-24 03:35:00	0.758799	0.7591992	0.758799	0
2019-01-24 03:40:00	0.759152	0.7591886	0.759152	0
2019-01-24 03:45:00	0.759298	0.7591993	0.759298	0
2019-01-24 03:50:00	0.758946	0.7591127	0.758946	0
2019-01-24 03:55:00	0.75888	0.7590655	0.75888	0
2019-01-24 04:00:00	0.759289	0.7590592	0.759289	0
2019-01-24 04:05:00	0.758763	0.7590421	0.758763	0
2019-01-24 04:10:00	0.758816	0.7590397	0.758816	0
2019-01-24 04:15:00	0.758892	0.7590397	0.758892	0
2019-01-24 04:20:00	0.759312	0.7590147	0.759312	0
2019-01-24 04:25:00	0.759223	0.7590571	0.759223	0
2019-01-24 04:30:00	0.758522	0.7589941	0.758522	0
2019-01-24 04:35:00	0.759005	0.7589648	0.759005	0
2019-01-24 04:40:00	0.758675	0.7589377	0.758675	0
2019-01-24 04:45:00	0.75906	0.7589557	0.75906	0
2019-01-24 04:50:00	0.758816	0.7589084	0.758816	0
2019-01-24 04:55:00	0.758433	0.7588754	0.758433	0
2019-01-24 05:00:00	0.758164	0.7588102	0.758164	0
2019-01-24 05:05:00	0.758638	0.7587848	0.758638	0
2019-01-24 05:10:00	0.758416	0.7586952	0.758416	0
2019-01-24 05:15:00	0.758636	0.7586365	0.758636	0
2019-01-24 05:20:00	0.758134	0.7585977	0.758134	0
2019-01-24 05:25:00	0.758318	0.758529	0.758318	0
2019-01-24 05:30:00	0.757917	0.7584532	0.757917	0
2019-01-24 05:35:00	0.758161	0.7583633	0.758161	0
2019-01-24 05:40:00	0.758282	0.7583099	0.758282	0
2019-01-24 05:45:00	0.758172	0.7582838	0.758172	0
2019-01-24 05:50:00	0.758323	0.7582997	0.758323	0
2019-01-24 05:55:00	0.757863	0.7582222	0.757863	0
2019-01-24 06:00:00	0.757782	0.7581588	0.757782	0
2019-01-24 06:05:00	0.757943	0.7580895	0.757943	0
2019-01-24 06:10:00	0.757821	0.7580582	0.757821	0
2019-01-24 06:15:00	0.75803	0.7580294	0.75803	0
2019-01-24 06:20:00	0.757809	0.7580186	0.757809	0
2019-01-24 06:25:00	0.757438	0.7579463	0.757438	0
2019-01-24 06:30:00	0.757348	0.7578529	0.757348	0
2019-01-24 06:35:00	0.757712	0.7578069	0.757712	0
2019-01-24 06:40:00	0.757373	0.7577119	0.757373	0
2019-01-24 06:45:00	0.757397	0.7576653	0.757397	0
2019-01-24 06:50:00	0.757422	0.7576293	0.757422	0
2019-01-24 06:55:00	0.757161	0.7575511	0.757161	0
2019-01-24 07:00:00	0.757364	0.7575054	0.757364	0
2019-01-24 07:05:00	0.757274	0.7574298	0.757274	0
2019-01-24 07:10:00	0.757505	0.7573994	0.757505	0
2019-01-24 07:15:00	0.757878	0.7574434	0.757878	0
2019-01-24 07:20:00	0.757691	0.7574777	0.757691	0
2019-01-24 07:25:00	0.757952	0.7575017	0.757952	0
2019-01-24 07:30:00	0.757454	0.7575098	0.757454	0
2019-01-24 07:35:00	0.757836	0.7575537	0.757836	0
2019-01-24 07:40:00	0.757809	0.7575924	0.757809	0
2019-01-24 07:45:00	0.757805	0.7576568	0.757805	0
2019-01-24 07:50:00	0.757754	0.7576958	0.757754	0
2019-01-24 07:55:00	0.757785	0.7577469	0.757785	0
2019-01-24 08:00:00	0.757456	0.757742	0.757456	0
2019-01-24 08:05:00	0.757733	0.7577275	0.757733	0
2019-01-24 08:10:00	0.7577	0.7577284	0.7577	0
2019-01-24 08:15:00	0.757524	0.7576856	0.757524	0
2019-01-24 08:20:00	0.757727	0.7577129	0.757727	0
2019-01-24 08:25:00	0.757234	0.7576527	0.757234	0
2019-01-24 08:30:00	0.757456	0.7576174	0.757456	0
2019-01-24 08:35:00	0.757471	0.757584	0.757471	0
2019-01-24 08:40:00	0.757789	0.7575875	0.757789	0
2019-01-24 08:45:00	0.757565	0.7575655	0.757565	0
2019-01-24 08:50:00	0.75743	0.7575629	0.75743	0
2019-01-24 08:55:00	0.757805	0.7575701	0.757805	0
2019-01-24 09:00:00	0.757727	0.7575728	0.757727	0
2019-01-24 09:05:00	0.757691	0.7575895	0.757691	0
2019-01-24 09:10:00	0.757984	0.7576152	0.757984	0
2019-01-24 09:15:00	0.757911	0.7576829	0.757911	0
2019-01-24 09:20:00	0.757658	0.7577031	0.757658	0
2019-01-24 09:25:00	0.757307	0.7576867	0.757307	0
2019-01-24 09:30:00	0.757438	0.7576516	0.757438	0
2019-01-24 09:35:00	0.757641	0.7576592	0.757641	0
2019-01-24 09:40:00	0.757077	0.7576239	0.757077	0
2019-01-24 09:45:00	0.757275	0.7575709	0.757275	0
2019-01-24 09:50:00	0.7576	0.7575582	0.7576	0
2019-01-24 09:55:00	0.757619	0.757551	0.757619	0
2019-01-24 10:00:00	0.757454	0.757498	0.757454	0
2019-01-24 10:05:00	0.757683	0.7574752	0.757683	0
2019-01-24 10:10:00	0.757619	0.7574713	0.757619	0
2019-01-24 10:15:00	0.757552	0.7574958	0.757552	0
2019-01-24 10:20:00	0.75778	0.75753	0.75778	0
2019-01-24 10:25:00	0.757538	0.7575197	0.757538	0
2019-01-24 10:30:00	0.757511	0.7575631	0.757511	0
2019-01-24 10:35:00	0.757145	0.7575501	0.757145	0
2019-01-24 10:40:00	0.757331	0.7575232	0.757331	0
2019-01-24 10:45:00	0.757505	0.7575118	0.757505	0
2019-01-24 10:50:00	0.757285	0.7574949	0.757285	0
2019-01-24 10:55:00	0.757592	0.7574858	0.757592	0
2019-01-24 11:00:00	0.757077	0.7574316	0.757077	0
2019-01-24 11:05:00	0.757519	0.7574283	0.757519	0
2019-01-24 11:10:00	0.758041	0.7574544	0.758041	0
2019-01-24 11:15:00	0.75741	0.7574416	0.75741	0
2019-01-24 11:20:00	0.757186	0.7574091	0.757186	0
2019-01-24 11:25:00	0.757538	0.7574484	0.757538	0
2019-01-24 11:30:00	0.757691	0.7574844	0.757691	0
2019-01-24 11:35:00	0.757285	0.7574624	0.757285	0
2019-01-24 11:40:00	0.757483	0.7574822	0.757483	0
2019-01-24 11:45:00	0.757781	0.7575011	0.757781	0
2019-01-24 11:50:00	0.757267	0.7575201	0.757267	0
2019-01-24 11:55:00	0.757704	0.7575386	0.757704	0
2019-01-24 12:00:00	0.757544	0.7574889	0.757544	0
2019-01-24 12:05:00	0.757674	0.7575153	0.757674	0
2019-01-24 12:10:00	0.757685	0.7575652	0.757685	0
2019-01-24 12:15:00	0.757242	0.7575356	0.757242	0
2019-01-24 12:20:00	0.757429	0.7575094	0.757429	0
2019-01-24 12:25:00	0.757389	0.7575198	0.757389	0
2019-01-24 12:30:00	0.757267	0.7574982	0.757267	0
2019-01-24 12:35:00	0.757112	0.7574313	0.757112	0
2019-01-24 12:40:00	0.757294	0.757434	0.757294	0
2019-01-24 12:45:00	0.757481	0.7574117	0.757481	0
2019-01-24 12:50:00	0.757511	0.7574084	0.757511	0
2019-01-24 12:55:00	0.7577	0.757411	0.7577	0
2019-01-24 13:00:00	0.757565	0.757399	0.757565	0
2019-01-24 13:05:00	0.757375	0.7574123	0.757375	0
2019-01-24 13:10:00	0.757308	0.7574002	0.757308	0
2019-01-24 13:15:00	0.757131	0.7573744	0.757131	0
2019-01-24 13:20:00	0.757186	0.7573663	0.757186	0
2019-01-24 13:25:00	0.757937	0.7574488	0.757937	0
2019-01-24 13:30:00	0.757544	0.7574738	0.757544	0
2019-01-24 13:35:00	0.757429	0.7574686	0.757429	0
2019-01-24 13:40:00	0.757609	0.7574784	0.757609	0
2019-01-24 13:45:00	0.757781	0.7574865	0.757781	0
2019-01-24 13:50:00	0.757565	0.7574865	0.757565	0
2019-01-24 13:55:00	0.757348	0.7574838	0.757348	0
2019-01-24 14:00:00	0.757649	0.7575179	0.757649	0
2019-01-24 14:05:00	0.757373	0.7575421	0.757373	0
2019-01-24 14:10:00	0.757619	0.7575854	0.757619	0
2019-01-24 14:15:00	0.757754	0.7575671	0.757754	0
2019-01-24 14:20:00	0.757159	0.7575286	0.757159	0
2019-01-24 14:25:00	0.757683	0.757554	0.757683	0
2019-01-24 14:30:00	0.757267	0.7575198	0.757267	0
2019-01-24 14:35:00	0.757845	0.7575262	0.757845	0
2019-01-24 14:40:00	0.757666	0.7575363	0.757666	0
2019-01-24 14:45:00	0.757642	0.7575657	0.757642	0
2019-01-24 14:50:00	0.75804	0.7576048	0.75804	0
2019-01-24 14:55:00	0.757402	0.7576077	0.757402	0
2019-01-24 15:00:00	0.757655	0.7576113	0.757655	0
2019-01-24 15:05:00	0.757971	0.757633	0.757971	0
2019-01-24 15:10:00	0.757829	0.7577	0.757829	0
2019-01-24 15:15:00	0.757587	0.7576904	0.757587	0
2019-01-24 15:20:00	0.757646	0.7577283	0.757646	0
2019-01-24 15:25:00	0.757538	0.7576976	0.757538	0
2019-01-24 15:30:00	0.757456	0.7576766	0.757456	0
2019-01-24 15:35:00	0.757693	0.7576817	0.757693	0
2019-01-24 15:40:00	0.757294	0.7576071	0.757294	0
2019-01-24 15:45:00	0.757544	0.7576213	0.757544	0
2019-01-24 15:50:00	0.757788	0.7576346	0.757788	0
2019-01-24 15:55:00	0.757544	0.7575919	0.757544	0
2019-01-24 16:00:00	0.757479	0.7575569	0.757479	0
2019-01-24 16:05:00	0.75753	0.7575512	0.75753	0
2019-01-24 16:10:00	0.757483	0.7575349	0.757483	0
2019-01-24 16:15:00	0.757573	0.7575384	0.757573	0
2019-01-24 16:20:00	0.757862	0.757579	0.757862	0
2019-01-24 16:25:00	0.757878	0.7575975	0.757878	0
2019-01-24 16:30:00	0.757581	0.7576262	0.757581	0
2019-01-24 16:35:00	0.757104	0.7575822	0.757104	0
2019-01-24 16:40:00	0.757267	0.7575301	0.757267	0
2019-01-24 16:45:00	0.75743	0.7575187	0.75743	0
2019-01-24 16:50:00	0.757375	0.7575083	0.757375	0
2019-01-24 16:55:00	0.757375	0.7574928	0.757375	0
2019-01-24 17:00:00	0.757159	0.7574604	0.757159	0
2019-01-24 17:05:00	0.757186	0.7574217	0.757186	0
2019-01-24 17:10:00	0.757055	0.757341	0.757055	0
2019-01-24 17:15:00	0.757169	0.7572701	0.757169	0
2019-01-24 17:20:00	0.757136	0.7572256	0.757136	0
2019-01-24 17:25:00	0.757136	0.7572288	0.757136	0
2019-01-24 17:30:00	0.757226	0.7572247	0.757226	0
2019-01-24 17:35:00	0.757348	0.7572165	0.757348	0
2019-01-24 17:40:00	0.756984	0.7571774	0.756984	0
2019-01-24 17:45:00	0.757128	0.7571527	0.757128	0
2019-01-24 17:50:00	0.756753	0.7571121	0.756753	0
2019-01-24 17:55:00	0.756698	0.7570633	0.756698	0
2019-01-24 18:00:00	0.756888	0.7570466	0.756888	0
2019-01-24 18:05:00	0.756769	0.7570066	0.756769	0
2019-01-24 18:10:00	0.756889	0.7569819	0.756889	0
2019-01-24 18:15:00	0.756655	0.7569338	0.756655	0
2019-01-24 18:20:00	0.756835	0.7568947	0.756835	0
2019-01-24 18:25:00	0.7565	0.7568099	0.7565	0
2019-01-24 18:30:00	0.756563	0.7567678	0.756563	0
2019-01-24 18:35:00	0.756725	0.7567275	0.756725	0
2019-01-24 18:40:00	0.756606	0.7567128	0.756606	0
2019-01-24 18:45:00	0.756451	0.7566881	0.756451	0
2019-01-24 18:50:00	0.756318	0.7566311	0.756318	0
2019-01-24 18:55:00	0.756427	0.7565969	0.756427	0
2019-01-24 19:00:00	0.756253	0.7565333	0.756253	0
2019-01-24 19:05:00	0.756536	0.7565214	0.756536	0
2019-01-24 19:10:00	0.756582	0.7564961	0.756582	0
2019-01-24 19:15:00	0.756671	0.7565132	0.756671	0
2019-01-24 19:20:00	0.756538	0.7565107	0.756538	0
2019-01-24 19:25:00	0.756639	0.7565021	0.756639	0
2019-01-24 19:30:00	0.756337	0.7564752	0.756337	0
2019-01-24 19:35:00	0.756248	0.7564549	0.756248	0
2019-01-24 19:40:00	0.756509	0.756474	0.756509	0
2019-01-24 19:45:00	0.75624	0.7564553	0.75624	0
2019-01-24 19:50:00	0.7564	0.75647	0.7564	0
2019-01-24 19:55:00	0.756215	0.7564379	0.756215	0
2019-01-24 20:00:00	0.756373	0.756417	0.756373	0
2019-01-24 20:05:00	0.756215	0.7563714	0.756215	0
2019-01-24 20:10:00	0.756142	0.7563318	0.756142	0
2019-01-24 20:15:00	0.756101	0.756278	0.756101	0
2019-01-24 20:20:00	0.756346	0.7562789	0.756346	0
2019-01-24 20:25:00	0.755994	0.7562535	0.755994	0
2019-01-24 20:30:00	0.755954	0.756198	0.755954	0
2019-01-24 20:35:00	0.756156	0.7561896	0.756156	0
2019-01-24 20:40:00	0.755922	0.7561418	0.755922	0
2019-01-24 20:45:00	0.755777	0.756098	0.755777	0
2019-01-24 20:50:00	0.756021	0.7560628	0.756021	0
2019-01-24 20:55:00	0.75575	0.7560163	0.75575	0
2019-01-24 21:00:00	0.756093	0.7560114	0.756093	0
2019-01-24 21:05:00	0.756	0.7560013	0.756	0
2019-01-24 21:10:00	0.755644	0.7559311	0.755644	0
2019-01-24 21:15:00	0.755734	0.7559051	0.755734	0
2019-01-24 21:20:00	0.755731	0.7558828	0.755731	0
2019-01-24 21:25:00	0.755701	0.7558373	0.755701	0
2019-01-24 21:30:00	0.755816	0.7558267	0.755816	0
2019-01-24 21:35:00	0.755685	0.7558175	0.755685	0
2019-01-24 21:40:00	0.755452	0.7557606	0.755452	0
2019-01-24 21:45:00	0.755889	0.7557745	0.755889	0
2019-01-24 21:50:00	0.755248	0.75569	0.755248	0
2019-01-24 21:55:00	0.755579	0.7556479	0.755579	0
2019-01-24 22:00:00	0.755193	0.7556028	0.755193	0
2019-01-24 22:05:00	0.755489	0.7555783	0.755489	0
2019-01-24 22:10:00	0.755615	0.7555667	0.755615	0
2019-01-24 22:15:00	0.755371	0.7555337	0.755371	0
2019-01-24 22:20:00	0.755245	0.7554766	0.755245	0
2019-01-24 22:25:00	0.755517	0.7554598	0.755517	0
2019-01-24 22:30:00	0.755449	0.7554595	0.755449	0
2019-01-24 22:35:00	0.754998	0.7553704	0.754998	0
2019-01-24 22:40:00	0.755343	0.7553799	0.755343	0
2019-01-24 22:45:00	0.755085	0.7553305	0.755085	0
2019-01-24 22:50:00	0.755188	0.75533	0.755188	0
2019-01-24 22:55:00	0.754707	0.7552518	0.754707	0
2019-01-24 23:00:00	0.75531	0.7552213	0.75531	0
2019-01-24 23:05:00	0.755	0.7551842	0.755	0
2019-01-24 23:10:00	0.755344	0.7551941	0.755344	0
2019-01-24 23:15:00	0.755383	0.7551807	0.755383	0
2019-01-24 23:20:00	0.755074	0.7551432	0.755074	0
2019-01-24 23:25:00	0.755033	0.7551467	0.755033	0
2019-01-24 23:30:00	0.755278	0.7551402	0.755278	0
2019-01-24 23:35:00	0.754894	0.7551211	0.754894	0
2019-01-24 23:40:00	0.754813	0.7550836	0.754813	0
2019-01-24 23:45:00	0.755344	0.7551473	0.755344	0
2019-01-24 23:50:00	0.755237	0.75514	0.755237	0
2019-01-24 23:55:00	0.754707	0.7551107	0.754707	0
2019-01-25 00:00:00	0.754949	0.7550712	0.754949	0
2019-01-25 00:05:00	0.754802	0.7550131	0.754802	0
2019-01-25 00:10:00	0.755188	0.7550245	0.755188	0
2019-01-25 00:15:00	0.754802	0.7550014	0.754802	0
2019-01-25 00:20:00	0.754935	0.7549671	0.754935	0
2019-01-25 00:25:00	0.755106	0.7549883	0.755106	0
2019-01-25 00:30:00	0.754767	0.7549837	0.754767	0
2019-01-25 00:35:00	0.755019	0.7549512	0.755019	0
2019-01-25 00:40:00	0.754625	0.75489	0.754625	0
2019-01-25 00:45:00	0.755046	0.7549239	0.755046	0
2019-01-25 00:50:00	0.754674	0.7548964	0.754674	0
2019-01-25 00:55:00	0.754753	0.7548915	0.754753	0
2019-01-25 01:00:00	0.754369	0.7548096	0.754369	0
2019-01-25 01:05:00	0.754397	0.7547691	0.754397	0
2019-01-25 01:10:00	0.754454	0.754721	0.754454	0
2019-01-25 01:15:00	0.754613	0.7546717	0.754613	0
2019-01-25 01:20:00	0.754699	0.7546649	0.754699	0
2019-01-25 01:25:00	0.754805	0.7546435	0.754805	0
2019-01-25 01:30:00	0.754477	0.7546287	0.754477	0
2019-01-25 01:35:00	0.754519	0.754576	0.754519	0
2019-01-25 01:40:00	0.754571	0.7545657	0.754571	0
2019-01-25 01:45:00	0.754299	0.7545203	0.754299	0
2019-01-25 01:50:00	0.754392	0.7545226	0.754392	0
2019-01-25 01:55:00	0.754531	0.754536	0.754531	0
2019-01-25 02:00:00	0.754332	0.7545238	0.754332	0
2019-01-25 02:05:00	0.754233	0.7544858	0.754233	0
2019-01-25 02:10:00	0.754299	0.7544458	0.754299	0
2019-01-25 02:15:00	0.754261	0.7543914	0.754261	0
2019-01-25 02:20:00	0.754452	0.7543889	0.754452	0
2019-01-25 02:25:00	0.7544	0.754377	0.7544	0
2019-01-25 02:30:00	0.754226	0.7543425	0.754226	0
2019-01-25 02:35:00	0.754055	0.7543181	0.754055	0
2019-01-25 02:40:00	0.753924	0.7542713	0.753924	0
2019-01-25 02:45:00	0.75421	0.7542392	0.75421	0
2019-01-25 02:50:00	0.753949	0.7542009	0.753949	0
2019-01-25 02:55:00	0.753989	0.7541765	0.753989	0
2019-01-25 03:00:00	0.753924	0.754139	0.753924	0
2019-01-25 03:05:00	0.754191	0.754132	0.754191	0
2019-01-25 03:10:00	0.753665	0.7540533	0.753665	0
2019-01-25 03:15:00	0.753834	0.7539967	0.753834	0
2019-01-25 03:20:00	0.754044	0.7539785	0.754044	0
2019-01-25 03:25:00	0.753908	0.7539638	0.753908	0
2019-01-25 03:30:00	0.753854	0.7539568	0.753854	0
2019-01-25 03:35:00	0.753256	0.7538614	0.753256	0
2019-01-25 03:40:00	0.753574	0.7538239	0.753574	0
2019-01-25 03:45:00	0.754028	0.7538278	0.754028	0
2019-01-25 03:50:00	0.753476	0.753783	0.753476	0
2019-01-25 03:55:00	0.753707	0.7537346	0.753707	0
2019-01-25 04:00:00	0.753631	0.7537312	0.753631	0
2019-01-25 04:05:00	0.753448	0.7536926	0.753448	0
2019-01-25 04:10:00	0.753313	0.7536195	0.753313	0
2019-01-25 04:15:00	0.753484	0.7535771	0.753484	0
2019-01-25 04:20:00	0.753148	0.7535065	0.753148	0
2019-01-25 04:25:00	0.753305	0.7535114	0.753305	0
2019-01-25 04:30:00	0.752868	0.7534408	0.752868	0
2019-01-25 04:35:00	0.753197	0.7533577	0.753197	0
2019-01-25 04:40:00	0.752879	0.753298	0.752879	0
2019-01-25 04:45:00	0.753746	0.7533019	0.753746	0
2019-01-25 04:50:00	0.753084	0.7532472	0.753084	0
2019-01-25 04:55:00	0.753373	0.7532397	0.753373	0
2019-01-25 05:00:00	0.753101	0.7532185	0.753101	0
2019-01-25 05:05:00	0.753068	0.7531769	0.753068	0
2019-01-25 05:10:00	0.753158	0.7531779	0.753158	0
2019-01-25 05:15:00	0.752832	0.7531306	0.752832	0
2019-01-25 05:20:00	0.753262	0.75317	0.753262	0
2019-01-25 05:25:00	0.753084	0.7531587	0.753084	0
2019-01-25 05:30:00	0.752933	0.7531641	0.752933	0
2019-01-25 05:35:00	0.753042	0.7530937	0.753042	0
2019-01-25 05:40:00	0.752636	0.7530489	0.752636	0
2019-01-25 05:45:00	0.753069	0.7530185	0.753069	0
2019-01-25 05:50:00	0.752906	0.752999	0.752906	0
2019-01-25 05:55:00	0.753015	0.7529937	0.753015	0
2019-01-25 06:00:00	0.75315	0.7529929	0.75315	0
2019-01-25 06:05:00	0.753044	0.7530141	0.753044	0
2019-01-25 06:10:00	0.752876	0.7529755	0.752876	0
2019-01-25 06:15:00	0.752652	0.7529323	0.752652	0
2019-01-25 06:20:00	0.753003	0.7529393	0.753003	0
2019-01-25 06:25:00	0.752913	0.7529264	0.752913	0
2019-01-25 06:30:00	0.752798	0.7529426	0.752798	0
2019-01-25 06:35:00	0.752905	0.7529262	0.752905	0
2019-01-25 06:40:00	0.752988	0.7529344	0.752988	0
2019-01-25 06:45:00	0.752744	0.7529073	0.752744	0
2019-01-25 06:50:00	0.752771	0.7528694	0.752771	0
2019-01-25 06:55:00	0.752294	0.7527944	0.752294	0
2019-01-25 07:00:00	0.752783	0.7527851	0.752783	0
2019-01-25 07:05:00	0.752848	0.7528047	0.752848	0
2019-01-25 07:10:00	0.75284	0.7527884	0.75284	0
2019-01-25 07:15:00	0.752946	0.7527917	0.752946	0
2019-01-25 07:20:00	0.752815	0.7527934	0.752815	0
2019-01-25 07:25:00	0.753239	0.7528268	0.753239	0
2019-01-25 07:30:00	0.752798	0.7528078	0.752798	0
2019-01-25 07:35:00	0.753035	0.7528369	0.753035	0
2019-01-25 07:40:00	0.752701	0.7528299	0.752701	0
2019-01-25 07:45:00	0.752852	0.7528857	0.752852	0
2019-01-25 07:50:00	0.752987	0.7529061	0.752987	0
2019-01-25 07:55:00	0.752446	0.7528659	0.752446	0
2019-01-25 08:00:00	0.752807	0.7528626	0.752807	0
2019-01-25 08:05:00	0.752718	0.7528398	0.752718	0
2019-01-25 08:10:00	0.752636	0.7528219	0.752636	0
2019-01-25 08:15:00	0.752897	0.7527877	0.752897	0
2019-01-25 08:20:00	0.752608	0.7527687	0.752608	0
2019-01-25 08:25:00	0.752988	0.752764	0.752988	0
2019-01-25 08:30:00	0.753264	0.7528203	0.753264	0
2019-01-25 08:35:00	0.75297	0.7528321	0.75297	0
2019-01-25 08:40:00	0.752852	0.7528186	0.752852	0
2019-01-25 08:45:00	0.752432	0.7528172	0.752432	0
2019-01-25 08:50:00	0.752612	0.7527977	0.752612	0
2019-01-25 08:55:00	0.752571	0.752783	0.752571	0
2019-01-25 09:00:00	0.752744	0.7527938	0.752744	0
2019-01-25 09:05:00	0.752825	0.7527866	0.752825	0
2019-01-25 09:10:00	0.752514	0.7527772	0.752514	0
2019-01-25 09:15:00	0.752884	0.7527668	0.752884	0
2019-01-25 09:20:00	0.752245	0.7526649	0.752245	0
2019-01-25 09:25:00	0.753015	0.7526694	0.753015	0
2019-01-25 09:30:00	0.752636	0.7526478	0.752636	0
2019-01-25 09:35:00	0.752481	0.7526527	0.752481	0
2019-01-25 09:40:00	0.752636	0.7526551	0.752636	0
2019-01-25 09:45:00	0.752432	0.7526412	0.752432	0
2019-01-25 09:50:00	0.751105	0.7524773	0.751105	0
2019-01-25 09:55:00	0.752717	0.7524665	0.752717	0
2019-01-25 10:00:00	0.753204	0.7525355	0.753204	0
2019-01-25 10:05:00	0.753019	0.752549	0.753019	0
2019-01-25 10:10:00	0.753123	0.7526368	0.753123	0
2019-01-25 10:15:00	0.753303	0.7526656	0.753303	0
2019-01-25 10:20:00	0.752497	0.7526517	0.752497	0
2019-01-25 10:25:00	0.752261	0.7526297	0.752261	0
2019-01-25 10:30:00	0.752771	0.7526432	0.752771	0
2019-01-25 10:35:00	0.752546	0.7526546	0.752546	0
2019-01-25 10:40:00	0.752717	0.7528158	0.752717	0
2019-01-25 10:45:00	0.752681	0.7528122	0.752681	0
2019-01-25 10:50:00	0.752338	0.7527256	0.752338	0
2019-01-25 10:55:00	0.752995	0.7527232	0.752995	0
2019-01-25 11:00:00	0.752744	0.7526853	0.752744	0
2019-01-25 11:05:00	0.7525	0.752605	0.7525	0
2019-01-25 11:10:00	0.752701	0.7526254	0.752701	0
2019-01-25 11:15:00	0.753313	0.7527306	0.753313	0
2019-01-25 11:20:00	0.753096	0.7527631	0.753096	0
2019-01-25 11:25:00	0.752652	0.7527737	0.752652	0
2019-01-25 11:30:00	0.753093	0.7528113	0.753093	0
2019-01-25 11:35:00	0.752628	0.752806	0.752628	0
2019-01-25 11:40:00	0.753112	0.7528834	0.753112	0
2019-01-25 11:45:00	0.753042	0.7528881	0.753042	0
2019-01-25 11:50:00	0.752465	0.7528602	0.752465	0
2019-01-25 11:55:00	0.752636	0.7528738	0.752636	0
2019-01-25 12:00:00	0.752236	0.7528273	0.752236	0
2019-01-25 12:05:00	0.75284	0.75278	0.75284	0
2019-01-25 12:10:00	0.753498	0.7528202	0.753498	0
2019-01-25 12:15:00	0.75269	0.752824	0.75269	0
2019-01-25 12:20:00	0.752841	0.7527988	0.752841	0
2019-01-25 12:25:00	0.753611	0.7528971	0.753611	0
2019-01-25 12:30:00	0.753421	0.752928	0.753421	0
2019-01-25 12:35:00	0.753148	0.7529386	0.753148	0
2019-01-25 12:40:00	0.753069	0.752999	0.753069	0
2019-01-25 12:45:00	0.753123	0.7530477	0.753123	0
2019-01-25 12:50:00	0.752988	0.7531229	0.752988	0
2019-01-25 12:55:00	0.752738	0.7531127	0.752738	0
2019-01-25 13:00:00	0.752652	0.7530281	0.752652	0
2019-01-25 13:05:00	0.752758	0.7530349	0.752758	0
2019-01-25 13:10:00	0.753895	0.7531403	0.753895	0
2019-01-25 13:15:00	0.752465	0.7530257	0.752465	0
2019-01-25 13:20:00	0.752432	0.7529268	0.752432	0
2019-01-25 13:25:00	0.752171	0.7528291	0.752171	0
2019-01-25 13:30:00	0.752709	0.7527931	0.752709	0
2019-01-25 13:35:00	0.75283	0.7527638	0.75283	0
2019-01-25 13:40:00	0.753305	0.7527955	0.753305	0
2019-01-25 13:45:00	0.753213	0.752843	0.753213	0
2019-01-25 13:50:00	0.752848	0.7528626	0.752848	0
2019-01-25 13:55:00	0.752497	0.7528365	0.752497	0
2019-01-25 14:00:00	0.752581	0.7527051	0.752581	0
2019-01-25 14:05:00	0.752497	0.7527083	0.752497	0
2019-01-25 14:10:00	0.752269	0.752692	0.752269	0
2019-01-25 14:15:00	0.751821	0.752657	0.751821	0
2019-01-25 14:20:00	0.752253	0.7526114	0.752253	0
2019-01-25 14:25:00	0.752571	0.7525855	0.752571	0
2019-01-25 14:30:00	0.752446	0.7524996	0.752446	0
2019-01-25 14:35:00	0.7525	0.7524283	0.7525	0
2019-01-25 14:40:00	0.752579	0.7524014	0.752579	0
2019-01-25 14:45:00	0.752416	0.7523933	0.752416	0
2019-01-25 14:50:00	0.752318	0.752367	0.752318	0
2019-01-25 14:55:00	0.752283	0.7523456	0.752283	0
2019-01-25 15:00:00	0.752457	0.7523644	0.752457	0
2019-01-25 15:05:00	0.752236	0.7524059	0.752236	0
2019-01-25 15:10:00	0.752432	0.7524238	0.752432	0
2019-01-25 15:15:00	0.751902	0.7523569	0.751902	0
2019-01-25 15:20:00	0.752717	0.752384	0.752717	0
2019-01-25 15:25:00	0.752448	0.7523788	0.752448	0
2019-01-25 15:30:00	0.751105	0.7522314	0.751105	0
2019-01-25 15:35:00	0.751804	0.7521702	0.751804	0
2019-01-25 15:40:00	0.75253	0.7521914	0.75253	0
2019-01-25 15:45:00	0.752	0.7521631	0.752	0
2019-01-25 15:50:00	0.752049	0.7521223	0.752049	0
2019-01-25 15:55:00	0.752283	0.752127	0.752283	0
2019-01-25 16:00:00	0.752514	0.7521352	0.752514	0
2019-01-25 16:05:00	0.751958	0.7521408	0.751958	0
2019-01-25 16:10:00	0.752473	0.7521164	0.752473	0
2019-01-25 16:15:00	0.7525	0.7521216	0.7525	0
2019-01-25 16:20:00	0.75209	0.7522201	0.75209	0
2019-01-25 16:25:00	0.752013	0.752241	0.752013	0
2019-01-25 16:30:00	0.752155	0.7522035	0.752155	0
2019-01-25 16:35:00	0.751951	0.7521986	0.751951	0
2019-01-25 16:40:00	0.74971	0.7519647	0.74971	0
2019-01-25 16:45:00	0.751958	0.7519322	0.751958	0
2019-01-25 16:50:00	0.752041	0.7518849	0.752041	0
2019-01-25 16:55:00	0.75178	0.7518671	0.75178	0
2019-01-25 17:00:00	0.752139	0.7518337	0.752139	0
2019-01-25 17:05:00	0.74971	0.7515547	0.74971	0
2019-01-25 17:10:00	0.751877	0.7515334	0.751877	0
2019-01-25 17:15:00	0.751823	0.7515144	0.751823	0
2019-01-25 17:20:00	0.751935	0.7514924	0.751935	0
2019-01-25 17:25:00	0.751105	0.7514078	0.751105	0
2019-01-25 17:30:00	0.752049	0.7516417	0.752049	0
2019-01-25 17:35:00	0.75185	0.7516309	0.75185	0
2019-01-25 17:40:00	0.75222	0.7516488	0.75222	0
2019-01-25 17:45:00	0.751958	0.7516666	0.751958	0
2019-01-25 17:50:00	0.751877	0.7516404	0.751877	0
2019-01-25 17:55:00	0.751877	0.7518571	0.751877	0
2019-01-25 18:00:00	0.75185	0.7518544	0.75185	0
2019-01-25 18:05:00	0.75147	0.7518191	0.75147	0
2019-01-25 18:10:00	0.751625	0.7517881	0.751625	0
2019-01-25 18:15:00	0.751764	0.751854	0.751764	0
2019-01-25 18:20:00	0.752033	0.7518524	0.752033	0
2019-01-25 18:25:00	0.751804	0.7518478	0.751804	0
2019-01-25 18:30:00	0.74971	0.7515968	0.74971	0
2019-01-25 18:35:00	0.751511	0.7515521	0.751511	0
2019-01-25 18:40:00	0.751579	0.7515223	0.751579	0
2019-01-25 18:45:00	0.751498	0.7514844	0.751498	0
2019-01-25 18:50:00	0.751788	0.7514782	0.751788	0
2019-01-25 18:55:00	0.751579	0.7514891	0.751579	0
2019-01-25 19:00:00	0.751927	0.7515193	0.751927	0
2019-01-25 19:05:00	0.751105	0.7514534	0.751105	0
2019-01-25 19:10:00	0.751878	0.7514379	0.751878	0
2019-01-25 19:15:00	0.751886	0.7514461	0.751886	0
2019-01-25 19:20:00	0.751698	0.7516449	0.751698	0
2019-01-25 19:25:00	0.74971	0.7514648	0.74971	0
2019-01-25 19:30:00	0.751397	0.7514466	0.751397	0
2019-01-25 19:35:00	0.751525	0.7514493	0.751525	0
2019-01-25 19:40:00	0.751363	0.7514068	0.751363	0
2019-01-25 19:45:00	0.751254	0.7513743	0.751254	0
2019-01-25 19:50:00	0.751281	0.7513097	0.751281	0
2019-01-25 19:55:00	0.751462	0.7513454	0.751462	0
2019-01-25 20:00:00	0.751336	0.7512912	0.751336	0
2019-01-25 20:05:00	0.751258	0.7512284	0.751258	0
2019-01-25 20:10:00	0.751471	0.7512057	0.751471	0
2019-01-25 20:15:00	0.751315	0.7513662	0.751315	0
2019-01-25 20:20:00	0.751095	0.751336	0.751095	0
2019-01-25 20:25:00	0.751495	0.751333	0.751495	0
2019-01-25 20:30:00	0.751417	0.7513384	0.751417	0
2019-01-25 20:35:00	0.751136	0.7513266	0.751136	0
2019-01-25 20:40:00	0.751193	0.7513178	0.751193	0
2019-01-25 20:45:00	0.751356	0.7513072	0.751356	0
2019-01-25 20:50:00	0.75103	0.7512766	0.75103	0
2019-01-25 20:55:00	0.751105	0.7512613	0.751105	0
2019-01-25 21:00:00	0.75156	0.7512702	0.75156	0
2019-01-25 21:05:00	0.750842	0.7512229	0.750842	0
2019-01-25 21:10:00	0.751011	0.7512145	0.751011	0
2019-01-25 21:15:00	0.746921	0.7507571	0.746921	0
2019-01-25 21:20:00	0.751022	0.7507176	0.751022	0
2019-01-25 21:25:00	0.751079	0.7507119	0.751079	0
2019-01-25 21:30:00	0.74971	0.7505636	0.74971	0
2019-01-25 21:35:00	0.750826	0.7505106	0.750826	0
2019-01-25 21:40:00	0.751095	0.7505171	0.751095	0
2019-01-25 21:45:00	0.750997	0.7505063	0.750997	0
2019-01-25 21:50:00	0.750965	0.7504468	0.750965	0
2019-01-25 21:55:00	0.750834	0.750446	0.750834	0
2019-01-25 22:00:00	0.75094	0.7504389	0.75094	0
2019-01-25 22:05:00	0.750948	0.7508416	0.750948	0
2019-01-25 22:10:00	0.750573	0.7507967	0.750573	0
2019-01-25 22:15:00	0.751136	0.7508024	0.751136	0
2019-01-25 22:20:00	0.750867	0.7509181	0.750867	0
2019-01-25 22:25:00	0.750713	0.7509068	0.750713	0
2019-01-25 22:30:00	0.750902	0.7508875	0.750902	0
2019-01-25 22:35:00	0.751105	0.7508983	0.751105	0
2019-01-25 22:40:00	0.751226	0.7509244	0.751226	0
2019-01-25 22:45:00	0.750924	0.7509334	0.750924	0
2019-01-25 22:50:00	0.75037	0.7508764	0.75037	0
2019-01-25 22:55:00	0.750965	0.7508781	0.750965	0
2019-01-25 23:00:00	0.750728	0.7508936	0.750728	0
2019-01-25 23:05:00	0.750415	0.7508215	0.750415	0
2019-01-25 23:10:00	0.750859	0.7508207	0.750859	0
2019-01-25 23:15:00	0.750647	0.7508141	0.750647	0
2019-01-25 23:20:00	0.750932	0.7508171	0.750932	0
2019-01-25 23:25:00	0.750713	0.7507779	0.750713	0
2019-01-25 23:30:00	0.750696	0.7507249	0.750696	0
2019-01-25 23:35:00	0.750663	0.7506988	0.750663	0
2019-01-25 23:40:00	0.750769	0.7507387	0.750769	0
2019-01-25 23:45:00	0.750225	0.7506647	0.750225	0
2019-01-25 23:50:00	0.750321	0.750624	0.750321	0
2019-01-25 23:55:00	0.750523	0.7506348	0.750523	0
2019-01-26 00:00:00	0.750361	0.750585	0.750361	0
2019-01-26 00:05:00	0.750577	0.750578	0.750577	0
2019-01-26 00:10:00	0.75028	0.7505128	0.75028	0
2019-01-26 00:15:00	0.750524	0.7504939	0.750524	0
2019-01-26 00:20:00	0.750834	0.7505077	0.750834	0
2019-01-26 00:25:00	0.7505	0.7504914	0.7505	0
2019-01-26 00:30:00	0.750442	0.7504587	0.750442	0
2019-01-26 00:35:00	0.750679	0.7505041	0.750679	0
2019-01-26 00:40:00	0.750484	0.7505204	0.750484	0
2019-01-26 00:45:00	0.750306	0.7504987	0.750306	0
2019-01-26 00:50:00	0.750361	0.7504987	0.750361	0
2019-01-26 00:55:00	0.750435	0.7504845	0.750435	0
2019-01-26 01:00:00	0.75041	0.7504975	0.75041	0
2019-01-26 01:05:00	0.74997	0.7504421	0.74997	0
2019-01-26 01:10:00	0.750476	0.7504063	0.750476	0
2019-01-26 01:15:00	0.7505	0.7504063	0.7505	0
2019-01-26 01:20:00	0.750442	0.7504063	0.750442	0
2019-01-26 01:25:00	0.748315	0.7501699	0.748315	0
2019-01-26 01:30:00	0.750443	0.7501658	0.750443	0
2019-01-26 01:35:00	0.750388	0.750174	0.750388	0
2019-01-26 01:40:00	0.74971	0.7501089	0.74971	0
2019-01-26 01:45:00	0.749995	0.7500649	0.749995	0
2019-01-26 01:50:00	0.75055	0.7500789	0.75055	0
2019-01-26 01:55:00	0.750459	0.7501278	0.750459	0
2019-01-26 02:00:00	0.750198	0.7501	0.750198	0
2019-01-26 02:05:00	0.750182	0.7500682	0.750182	0
2019-01-26 02:10:00	0.750133	0.7500373	0.750133	0
2019-01-26 02:15:00	0.750036	0.7502094	0.750036	0
2019-01-26 02:20:00	0.750337	0.7501988	0.750337	0
2019-01-26 02:25:00	0.750604	0.7502204	0.750604	0
2019-01-26 02:30:00	0.750386	0.750288	0.750386	0
2019-01-26 02:35:00	0.750296	0.7503181	0.750296	0
2019-01-26 02:40:00	0.750141	0.7502772	0.750141	0
2019-01-26 02:45:00	0.750117	0.750243	0.750117	0
2019-01-26 02:50:00	0.750182	0.7502414	0.750182	0
2019-01-26 02:55:00	0.750206	0.7502438	0.750206	0
2019-01-26 03:00:00	0.749986	0.7502291	0.749986	0
2019-01-26 03:05:00	0.751105	0.750336	0.751105	0
2019-01-26 03:10:00	0.750312	0.7503335	0.750312	0
2019-01-26 03:15:00	0.750333	0.7503064	0.750333	0
2019-01-26 03:20:00	0.749995	0.7502673	0.749995	0
2019-01-26 03:25:00	0.74971	0.7502087	0.74971	0
2019-01-26 03:30:00	0.750019	0.7501965	0.750019	0
2019-01-26 03:35:00	0.750288	0.7502136	0.750288	0
2019-01-26 03:40:00	0.750206	0.750216	0.750206	0
2019-01-26 03:45:00	0.750304	0.7502258	0.750304	0
2019-01-26 03:50:00	0.750386	0.7502658	0.750386	0
2019-01-26 03:55:00	0.74975	0.7501303	0.74975	0
2019-01-26 04:00:00	0.750052	0.7501043	0.750052	0
2019-01-26 04:05:00	0.750388	0.7501098	0.750388	0
2019-01-26 04:10:00	0.749929	0.7501032	0.749929	0
2019-01-26 04:15:00	0.750541	0.7501863	0.750541	0
2019-01-26 04:20:00	0.749927	0.7501771	0.749927	0
2019-01-26 04:25:00	0.750206	0.7501689	0.750206	0
2019-01-26 04:30:00	0.750036	0.7501519	0.750036	0
2019-01-26 04:35:00	0.749954	0.7501169	0.749954	0
2019-01-26 04:40:00	0.750068	0.7500851	0.750068	0
2019-01-26 04:45:00	0.749954	0.7501055	0.749954	0
2019-01-26 04:50:00	0.750133	0.7501136	0.750133	0
2019-01-26 04:55:00	0.750144	0.7500892	0.750144	0
2019-01-26 05:00:00	0.749897	0.750086	0.749897	0
2019-01-26 05:05:00	0.750378	0.7500697	0.750378	0
2019-01-26 05:10:00	0.750443	0.7501213	0.750443	0
2019-01-26 05:15:00	0.750223	0.750123	0.750223	0
2019-01-26 05:20:00	0.74966	0.7500854	0.74966	0
2019-01-26 05:25:00	0.750198	0.7501098	0.750198	0
2019-01-26 05:30:00	0.750171	0.7501201	0.750171	0
2019-01-26 05:35:00	0.75006	0.7501307	0.75006	0
2019-01-26 05:40:00	0.750084	0.7501258	0.750084	0
2019-01-26 05:45:00	0.749766	0.750088	0.749766	0
2019-01-26 05:50:00	0.750117	0.75011	0.750117	0
2019-01-26 05:55:00	0.74971	0.7500432	0.74971	0
2019-01-26 06:00:00	0.74988	0.7499869	0.74988	0
2019-01-26 06:05:00	0.750272	0.7499918	0.750272	0
2019-01-26 06:10:00	0.749579	0.7499837	0.749579	0
2019-01-26 06:15:00	0.749815	0.7499454	0.749815	0
2019-01-26 06:20:00	0.750296	0.7499579	0.750296	0
2019-01-26 06:25:00	0.749897	0.7499416	0.749897	0
2019-01-26 06:30:00	0.749864	0.7499196	0.749864	0
2019-01-26 06:35:00	0.74971	0.749914	0.74971	0
2019-01-26 06:40:00	0.749359	0.7498382	0.749359	0
2019-01-26 06:45:00	0.749709	0.7498381	0.749709	0
2019-01-26 06:50:00	0.749927	0.7498428	0.749927	0
2019-01-26 06:55:00	0.74975	0.7497906	0.74975	0
2019-01-26 07:00:00	0.749807	0.7498134	0.749807	0
2019-01-26 07:05:00	0.749261	0.749758	0.749261	0
2019-01-26 07:10:00	0.749711	0.7496995	0.749711	0
2019-01-26 07:15:00	0.749629	0.7496727	0.749629	0
2019-01-26 07:20:00	0.749717	0.749658	0.749717	0
2019-01-26 07:25:00	0.749375	0.7496245	0.749375	0
2019-01-26 07:30:00	0.746921	0.7493807	0.746921	0
2019-01-26 07:35:00	0.749629	0.7493727	0.749629	0
2019-01-26 07:40:00	0.749652	0.7493452	0.749652	0
2019-01-26 07:45:00	0.746921	0.7490623	0.746921	0
2019-01-26 07:50:00	0.749448	0.7490264	0.749448	0
2019-01-26 07:55:00	0.749522	0.7490525	0.749522	0
2019-01-26 08:00:00	0.749391	0.7490205	0.749391	0
2019-01-26 08:05:00	0.74975	0.7490326	0.74975	0
2019-01-26 08:10:00	0.749331	0.748994	0.749331	0
2019-01-26 08:15:00	0.749514	0.7490079	0.749514	0
2019-01-26 08:20:00	0.749212	0.749237	0.749212	0
2019-01-26 08:25:00	0.749196	0.7491937	0.749196	0
2019-01-26 08:30:00	0.749196	0.7491481	0.749196	0
2019-01-26 08:35:00	0.749391	0.7493951	0.749391	0
2019-01-26 08:40:00	0.749359	0.7493862	0.749359	0
2019-01-26 08:45:00	0.749571	0.7493911	0.749571	0
2019-01-26 08:50:00	0.749587	0.7494107	0.749587	0
2019-01-26 08:55:00	0.74909	0.7493447	0.74909	0
2019-01-26 09:00:00	0.749304	0.749342	0.749304	0
2019-01-26 09:05:00	0.749081	0.7492987	0.749081	0
2019-01-26 09:10:00	0.749223	0.7492998	0.749223	0
2019-01-26 09:15:00	0.749386	0.7493188	0.749386	0
2019-01-26 09:20:00	0.749253	0.7493245	0.749253	0
2019-01-26 09:25:00	0.748925	0.7492779	0.748925	0
2019-01-26 09:30:00	0.749223	0.7492643	0.749223	0
2019-01-26 09:35:00	0.748878	0.749195	0.748878	0
2019-01-26 09:40:00	0.749006	0.7491369	0.749006	0
2019-01-26 09:45:00	0.748952	0.7491231	0.748952	0
2019-01-26 09:50:00	0.74909	0.7491017	0.74909	0
2019-01-26 09:55:00	0.749065	0.7491001	0.749065	0
2019-01-26 10:00:00	0.748898	0.7490676	0.748898	0
2019-01-26 10:05:00	0.748804	0.7490094	0.748804	0
2019-01-26 10:10:00	0.746921	0.7487762	0.746921	0
2019-01-26 10:15:00	0.748315	0.7487152	0.748315	0
2019-01-26 10:20:00	0.749163	0.7487092	0.749163	0
2019-01-26 10:25:00	0.749138	0.7487352	0.749138	0
2019-01-26 10:30:00	0.74971	0.7488056	0.74971	0
2019-01-26 10:35:00	0.748654	0.7487758	0.748654	0
2019-01-26 10:40:00	0.748927	0.7487595	0.748927	0
2019-01-26 10:45:00	0.749073	0.7487603	0.749073	0
2019-01-26 10:50:00	0.749196	0.7487901	0.749196	0
2019-01-26 10:55:00	0.749081	0.7488178	0.749081	0
2019-01-26 11:00:00	0.748454	0.7489711	0.748454	0
2019-01-26 11:05:00	0.748979	0.7490375	0.748979	0
2019-01-26 11:10:00	0.749122	0.7490334	0.749122	0
2019-01-26 11:15:00	0.748592	0.7489788	0.748592	0
2019-01-26 11:20:00	0.748952	0.748903	0.748952	0
2019-01-26 11:25:00	0.749277	0.7489653	0.749277	0
2019-01-26 11:30:00	0.748657	0.7489383	0.748657	0
2019-01-26 11:35:00	0.748959	0.7489269	0.748959	0
2019-01-26 11:40:00	0.748918	0.7488991	0.748918	0
2019-01-26 11:45:00	0.748763	0.7488673	0.748763	0
2019-01-26 11:50:00	0.748723	0.7488942	0.748723	0
2019-01-26 11:55:00	0.748902	0.7488865	0.748902	0
2019-01-26 12:00:00	0.749481	0.7489224	0.749481	0
2019-01-26 12:05:00	0.748666	0.7489298	0.748666	0
2019-01-26 12:10:00	0.748951	0.7489297	0.748951	0
2019-01-26 12:15:00	0.748967	0.7488987	0.748967	0
2019-01-26 12:20:00	0.748967	0.7489297	0.748967	0
2019-01-26 12:25:00	0.74971	0.7490048	0.74971	0
2019-01-26 12:30:00	0.748959	0.7490089	0.748959	0
2019-01-26 12:35:00	0.748763	0.7490089	0.748763	0
2019-01-26 12:40:00	0.748546	0.7489912	0.748546	0
2019-01-26 12:45:00	0.748503	0.7489513	0.748503	0
2019-01-26 12:50:00	0.748927	0.7488959	0.748927	0
2019-01-26 12:55:00	0.748698	0.7488991	0.748698	0
2019-01-26 13:00:00	0.748959	0.7488999	0.748959	0
2019-01-26 13:05:00	0.749065	0.7489097	0.749065	0
2019-01-26 13:10:00	0.748674	0.7488804	0.748674	0
2019-01-26 13:15:00	0.748837	0.7487931	0.748837	0
2019-01-26 13:20:00	0.74878	0.7487752	0.74878	0
2019-01-26 13:25:00	0.748723	0.7487712	0.748723	0
2019-01-26 13:30:00	0.749122	0.7488288	0.749122	0
2019-01-26 13:35:00	0.748853	0.7488638	0.748853	0
2019-01-26 13:40:00	0.748551	0.7488262	0.748551	0
2019-01-26 13:45:00	0.748869	0.7488433	0.748869	0
2019-01-26 13:50:00	0.748609	0.7488083	0.748609	0
2019-01-26 13:55:00	0.74856	0.7487578	0.74856	0
2019-01-26 14:00:00	0.74838	0.7487284	0.74838	0
2019-01-26 14:05:00	0.748617	0.7487064	0.748617	0
2019-01-26 14:10:00	0.748918	0.7487202	0.748918	0
2019-01-26 14:15:00	0.748736	0.7487215	0.748736	0
2019-01-26 14:20:00	0.746921	0.7485014	0.746921	0
2019-01-26 14:25:00	0.748315	0.7484476	0.748315	0
2019-01-26 14:30:00	0.748592	0.7484517	0.748592	0
2019-01-26 14:35:00	0.748654	0.7484302	0.748654	0
2019-01-26 14:40:00	0.748609	0.7484302	0.748609	0
2019-01-26 14:45:00	0.74814	0.7483882	0.74814	0
2019-01-26 14:50:00	0.748617	0.7484119	0.748617	0
2019-01-26 14:55:00	0.748723	0.7484225	0.748723	0
2019-01-26 15:00:00	0.748492	0.7483799	0.748492	0
2019-01-26 15:05:00	0.74825	0.7483313	0.74825	0
2019-01-26 15:10:00	0.748413	0.7484805	0.748413	0
2019-01-26 15:15:00	0.748429	0.7484919	0.748429	0
2019-01-26 15:20:00	0.748302	0.7484629	0.748302	0
2019-01-26 15:25:00	0.748625	0.74846	0.748625	0
2019-01-26 15:30:00	0.748356	0.7484347	0.748356	0
2019-01-26 15:35:00	0.748266	0.7484473	0.748266	0
2019-01-26 15:40:00	0.748503	0.7484359	0.748503	0
2019-01-26 15:45:00	0.748649	0.7484285	0.748649	0
2019-01-26 15:50:00	0.748584	0.7484377	0.748584	0
2019-01-26 15:55:00	0.748492	0.7484619	0.748492	0
2019-01-26 16:00:00	0.748225	0.7484431	0.748225	0
2019-01-26 16:05:00	0.748209	0.7484211	0.748209	0
2019-01-26 16:10:00	0.748233	0.7484142	0.748233	0
2019-01-26 16:15:00	0.748492	0.7484009	0.748492	0
2019-01-26 16:20:00	0.748038	0.7483691	0.748038	0
2019-01-26 16:25:00	0.748282	0.7483707	0.748282	0
2019-01-26 16:30:00	0.748519	0.7483723	0.748519	0
2019-01-26 16:35:00	0.748592	0.7483666	0.748592	0
2019-01-26 16:40:00	0.748329	0.7483411	0.748329	0
2019-01-26 16:45:00	0.748248	0.7483167	0.748248	0
2019-01-26 16:50:00	0.746921	0.7481863	0.746921	0
2019-01-26 16:55:00	0.748511	0.7482165	0.748511	0
2019-01-26 17:00:00	0.747981	0.7481913	0.747981	0
2019-01-26 17:05:00	0.748465	0.7481886	0.748465	0
2019-01-26 17:10:00	0.748167	0.7482015	0.748167	0
2019-01-26 17:15:00	0.748617	0.748235	0.748617	0
2019-01-26 17:20:00	0.748462	0.7482293	0.748462	0
2019-01-26 17:25:00	0.747956	0.7481657	0.747956	0
2019-01-26 17:30:00	0.747883	0.7481211	0.747883	0
2019-01-26 17:35:00	0.748062	0.7481025	0.748062	0
2019-01-26 17:40:00	0.748405	0.7482509	0.748405	0
2019-01-26 17:45:00	0.74781	0.7481808	0.74781	0
2019-01-26 17:50:00	0.748388	0.7482215	0.748388	0
2019-01-26 17:55:00	0.748168	0.7481918	0.748168	0
2019-01-26 18:00:00	0.748315	0.7482066	0.748315	0
2019-01-26 18:05:00	0.747744	0.7481193	0.747744	0
2019-01-26 18:10:00	0.746921	0.7479652	0.746921	0
2019-01-26 18:15:00	0.746921	0.7478617	0.746921	0
2019-01-26 18:20:00	0.747923	0.7478657	0.747923	0
2019-01-26 18:25:00	0.748022	0.7478617	0.748022	0
2019-01-26 18:30:00	0.74795	0.7478162	0.74795	0
2019-01-26 18:35:00	0.747733	0.7478085	0.747733	0
2019-01-26 18:40:00	0.747777	0.7477474	0.747777	0
2019-01-26 18:45:00	0.747818	0.7477124	0.747818	0
2019-01-26 18:50:00	0.748013	0.7476822	0.748013	0
2019-01-26 18:55:00	0.74825	0.7477328	0.74825	0
2019-01-26 19:00:00	0.747867	0.7478274	0.747867	0
2019-01-26 19:05:00	0.747916	0.7479269	0.747916	0
2019-01-26 19:10:00	0.748022	0.7479368	0.748022	0
2019-01-26 19:15:00	0.748217	0.7479563	0.748217	0
2019-01-26 19:20:00	0.747638	0.7479251	0.747638	0
2019-01-26 19:25:00	0.747932	0.747945	0.747932	0
2019-01-26 19:30:00	0.747614	0.7479287	0.747614	0
2019-01-26 19:35:00	0.747977	0.7479446	0.747977	0
2019-01-26 19:40:00	0.74807	0.7479503	0.74807	0
2019-01-26 19:45:00	0.747788	0.7479041	0.747788	0
2019-01-26 19:50:00	0.747571	0.7478745	0.747571	0
2019-01-26 19:55:00	0.74807	0.7478899	0.74807	0
2019-01-26 20:00:00	0.748005	0.7478882	0.748005	0
2019-01-26 20:05:00	0.747761	0.7478426	0.747761	0
2019-01-26 20:10:00	0.747671	0.7478459	0.747671	0
2019-01-26 20:15:00	0.747788	0.7478315	0.747788	0
2019-01-26 20:20:00	0.747337	0.7478038	0.747337	0
2019-01-26 20:25:00	0.747679	0.747774	0.747679	0
2019-01-26 20:30:00	0.747544	0.7477214	0.747544	0
2019-01-26 20:35:00	0.747544	0.747697	0.747544	0
2019-01-26 20:40:00	0.747544	0.7476943	0.747544	0
2019-01-26 20:45:00	0.747736	0.7476609	0.747736	0
2019-01-26 20:50:00	0.74772	0.7476324	0.74772	0
2019-01-26 20:55:00	0.747761	0.7476324	0.747761	0
2019-01-26 21:00:00	0.7475	0.7476153	0.7475	0
2019-01-26 21:05:00	0.747541	0.7475906	0.747541	0
2019-01-26 21:10:00	0.747622	0.7476191	0.747622	0
2019-01-26 21:15:00	0.747706	0.7476218	0.747706	0
2019-01-26 21:20:00	0.747736	0.747641	0.747736	0
2019-01-26 21:25:00	0.747916	0.7476782	0.747916	0
2019-01-26 21:30:00	0.747541	0.7476779	0.747541	0
2019-01-26 21:35:00	0.747793	0.7476836	0.747793	0
2019-01-26 21:40:00	0.747695	0.7476811	0.747695	0
2019-01-26 21:45:00	0.747467	0.7476517	0.747467	0
2019-01-26 21:50:00	0.747329	0.7476346	0.747329	0
2019-01-26 21:55:00	0.747671	0.7476476	0.747671	0
2019-01-26 22:00:00	0.747492	0.7476346	0.747492	0
2019-01-26 22:05:00	0.747463	0.7476103	0.747463	0
2019-01-26 22:10:00	0.747426	0.7475793	0.747426	0
2019-01-26 22:15:00	0.747544	0.7475421	0.747544	0
2019-01-26 22:20:00	0.747736	0.7475616	0.747736	0
2019-01-26 22:25:00	0.747706	0.7475529	0.747706	0
2019-01-26 22:30:00	0.747544	0.7475378	0.747544	0
2019-01-26 22:35:00	0.74795	0.7475861	0.74795	0
2019-01-26 22:40:00	0.747231	0.7475763	0.747231	0
2019-01-26 22:45:00	0.746774	0.7474866	0.746774	0
2019-01-26 22:50:00	0.74749	0.7474864	0.74749	0
2019-01-26 22:55:00	0.747655	0.7475056	0.747655	0
2019-01-26 23:00:00	0.747655	0.7475285	0.747655	0
2019-01-26 23:05:00	0.7473	0.7475041	0.7473	0
2019-01-26 23:10:00	0.747436	0.7474741	0.747436	0
2019-01-26 23:15:00	0.74732	0.7474355	0.74732	0
2019-01-26 23:20:00	0.7473	0.7474111	0.7473	0
2019-01-26 23:25:00	0.747354	0.7473515	0.747354	0
2019-01-26 23:30:00	0.747369	0.7473653	0.747369	0
2019-01-26 23:35:00	0.746921	0.74738	0.746921	0
2019-01-26 23:40:00	0.747426	0.7473736	0.747426	0
2019-01-26 23:45:00	0.747271	0.7473352	0.747271	0
2019-01-26 23:50:00	0.747402	0.7473099	0.747402	0
2019-01-26 23:55:00	0.747451	0.747325	0.747451	0
2019-01-27 00:00:00	0.747273	0.7473087	0.747273	0
2019-01-27 00:05:00	0.747463	0.747323	0.747463	0
2019-01-27 00:10:00	0.747834	0.7473764	0.747834	0
2019-01-27 00:15:00	0.747231	0.7473641	0.747231	0
2019-01-27 00:20:00	0.747354	0.7473626	0.747354	0
2019-01-27 00:25:00	0.74711	0.7473815	0.74711	0
2019-01-27 00:30:00	0.747068	0.7473457	0.747068	0
2019-01-27 00:35:00	0.747271	0.7473457	0.747271	0
2019-01-27 00:40:00	0.747141	0.7473196	0.747141	0
2019-01-27 00:45:00	0.746897	0.7472642	0.746897	0
2019-01-27 00:50:00	0.747271	0.747264	0.747271	0
2019-01-27 00:55:00	0.747858	0.7473035	0.747858	0
2019-01-27 01:00:00	0.747345	0.7472546	0.747345	0
2019-01-27 01:05:00	0.7471	0.7472415	0.7471	0
2019-01-27 01:10:00	0.747056	0.7472117	0.747056	0
2019-01-27 01:15:00	0.746921	0.7471928	0.746921	0
2019-01-27 01:20:00	0.747418	0.7472278	0.747418	0
2019-01-27 01:25:00	0.747354	0.7472361	0.747354	0
2019-01-27 01:30:00	0.745526	0.7470746	0.745526	0
2019-01-27 01:35:00	0.747056	0.7470905	0.747056	0
2019-01-27 01:40:00	0.746929	0.7470563	0.746929	0
2019-01-27 01:45:00	0.747273	0.7469978	0.747273	0
2019-01-27 01:50:00	0.746921	0.7469554	0.746921	0
2019-01-27 01:55:00	0.746867	0.7469321	0.746867	0
2019-01-27 02:00:00	0.747149	0.7469414	0.747149	0
2019-01-27 02:05:00	0.746603	0.7469096	0.746603	0
2019-01-27 02:10:00	0.746945	0.7468623	0.746945	0
2019-01-27 02:15:00	0.747231	0.74685	0.747231	0
2019-01-27 02:20:00	0.746758	0.7469732	0.746758	0
2019-01-27 02:25:00	0.747133	0.7469809	0.747133	0
2019-01-27 02:30:00	0.74706	0.746994	0.74706	0
2019-01-27 02:35:00	0.747035	0.7469702	0.747035	0
2019-01-27 02:40:00	0.747394	0.7470175	0.747394	0
2019-01-27 02:45:00	0.746921	0.7470229	0.746921	0
2019-01-27 02:50:00	0.746921	0.7470001	0.746921	0
2019-01-27 02:55:00	0.74679	0.7470188	0.74679	0
2019-01-27 03:00:00	0.747092	0.7470335	0.747092	0
2019-01-27 03:05:00	0.746975	0.7470079	0.746975	0
2019-01-27 03:10:00	0.747288	0.7470609	0.747288	0
2019-01-27 03:15:00	0.747246	0.7470722	0.747246	0
2019-01-27 03:20:00	0.747027	0.7470689	0.747027	0
2019-01-27 03:25:00	0.747435	0.7471089	0.747435	0
2019-01-27 03:30:00	0.746782	0.7470477	0.746782	0
2019-01-27 03:35:00	0.744131	0.7467687	0.744131	0
2019-01-27 03:40:00	0.746897	0.7467663	0.746897	0
2019-01-27 03:45:00	0.746807	0.746768	0.746807	0
2019-01-27 03:50:00	0.747369	0.7467957	0.747369	0
2019-01-27 03:55:00	0.746921	0.7467903	0.746921	0
2019-01-27 04:00:00	0.746929	0.7467544	0.746929	0
2019-01-27 04:05:00	0.746872	0.746717	0.746872	0
2019-01-27 04:10:00	0.747369	0.7467512	0.747369	0
2019-01-27 04:15:00	0.746975	0.7467052	0.746975	0
2019-01-27 04:20:00	0.744131	0.7464401	0.744131	0
2019-01-27 04:25:00	0.747247	0.7467517	0.747247	0
2019-01-27 04:30:00	0.747402	0.7468022	0.747402	0
2019-01-27 04:35:00	0.746929	0.7468144	0.746929	0
2019-01-27 04:40:00	0.747573	0.7468348	0.747573	0
2019-01-27 04:45:00	0.747354	0.7468781	0.747354	0
2019-01-27 04:50:00	0.747002	0.7468854	0.747002	0
2019-01-27 04:55:00	0.746986	0.7468968	0.746986	0
2019-01-27 05:00:00	0.746921	0.746852	0.746921	0
2019-01-27 05:05:00	0.747133	0.7468678	0.747133	0
2019-01-27 05:10:00	0.747157	0.7471704	0.747157	0
2019-01-27 05:15:00	0.746786	0.7471243	0.746786	0
2019-01-27 05:20:00	0.74697	0.7470811	0.74697	0
2019-01-27 05:25:00	0.747219	0.7471101	0.747219	0
2019-01-27 05:30:00	0.747027	0.7470555	0.747027	0
2019-01-27 05:35:00	0.747133	0.7470334	0.747133	0
2019-01-27 05:40:00	0.74741	0.7470742	0.74741	0
2019-01-27 05:45:00	0.746521	0.7470277	0.746521	0
2019-01-27 05:50:00	0.746668	0.7470024	0.746668	0
2019-01-27 05:55:00	0.746603	0.7469494	0.746603	0
2019-01-27 06:00:00	0.747011	0.7469348	0.747011	0
2019-01-27 06:05:00	0.746704	0.7469266	0.746704	0
2019-01-27 06:10:00	0.746456	0.7468752	0.746456	0
2019-01-27 06:15:00	0.74684	0.7468373	0.74684	0
2019-01-27 06:20:00	0.74679	0.7468136	0.74679	0
2019-01-27 06:25:00	0.746627	0.746763	0.746627	0
2019-01-27 06:30:00	0.747043	0.7467263	0.747043	0
2019-01-27 06:35:00	0.746619	0.7467361	0.746619	0
2019-01-27 06:40:00	0.746758	0.7467451	0.746758	0
2019-01-27 06:45:00	0.746298	0.7467146	0.746298	0
2019-01-27 06:50:00	0.746921	0.7467056	0.746921	0
2019-01-27 06:55:00	0.746945	0.7467297	0.746945	0
2019-01-27 07:00:00	0.746701	0.7467542	0.746701	0
2019-01-27 07:05:00	0.746921	0.7467623	0.746921	0
2019-01-27 07:10:00	0.746786	0.7467619	0.746786	0
2019-01-27 07:15:00	0.74675	0.7467742	0.74675	0
2019-01-27 07:20:00	0.74653	0.7467229	0.74653	0
2019-01-27 07:25:00	0.746962	0.7467572	0.746962	0
2019-01-27 07:30:00	0.746929	0.7467743	0.746929	0
2019-01-27 07:35:00	0.746799	0.7468244	0.746799	0
2019-01-27 07:40:00	0.746677	0.7468	0.746677	0
2019-01-27 07:45:00	0.746921	0.7467976	0.746921	0
2019-01-27 07:50:00	0.746921	0.7468196	0.746921	0
2019-01-27 07:55:00	0.746473	0.7467748	0.746473	0
2019-01-27 08:00:00	0.746684	0.7467646	0.746684	0
2019-01-27 08:05:00	0.746318	0.7467214	0.746318	0
2019-01-27 08:10:00	0.742736	0.746342	0.742736	0
2019-01-27 08:15:00	0.74697	0.7463428	0.74697	0
2019-01-27 08:20:00	0.746831	0.746333	0.746831	0
2019-01-27 08:25:00	0.74666	0.7463191	0.74666	0
2019-01-27 08:30:00	0.746334	0.7462848	0.746334	0
2019-01-27 08:35:00	0.746298	0.7462225	0.746298	0
2019-01-27 08:40:00	0.746766	0.746207	0.746766	0
2019-01-27 08:45:00	0.746488	0.7462085	0.746488	0
2019-01-27 08:50:00	0.746269	0.746167	0.746269	0
2019-01-27 08:55:00	0.746473	0.7461825	0.746473	0
2019-01-27 09:00:00	0.74657	0.7465659	0.74657	0
2019-01-27 09:05:00	0.746089	0.7464778	0.746089	0
2019-01-27 09:10:00	0.746073	0.746402	0.746073	0
2019-01-27 09:15:00	0.746505	0.7463865	0.746505	0
2019-01-27 09:20:00	0.746432	0.7463963	0.746432	0
2019-01-27 09:25:00	0.746334	0.7463999	0.746334	0
2019-01-27 09:30:00	0.746108	0.7463341	0.746108	0
2019-01-27 09:35:00	0.746603	0.7463456	0.746603	0
2019-01-27 09:40:00	0.746326	0.7463513	0.746326	0
2019-01-27 09:45:00	0.746217	0.7463257	0.746217	0
2019-01-27 09:50:00	0.746358	0.7463045	0.746358	0
2019-01-27 09:55:00	0.745926	0.7462882	0.745926	0
2019-01-27 10:00:00	0.746456	0.7463265	0.746456	0
2019-01-27 10:05:00	0.745526	0.7462286	0.745526	0
2019-01-27 10:10:00	0.746298	0.7462152	0.746298	0
2019-01-27 10:15:00	0.746334	0.7462152	0.746334	0
2019-01-27 10:20:00	0.745526	0.746157	0.745526	0
2019-01-27 10:25:00	0.745771	0.7460738	0.745771	0
2019-01-27 10:30:00	0.746244	0.7460656	0.746244	0
2019-01-27 10:35:00	0.746342	0.7460781	0.746342	0
2019-01-27 10:40:00	0.746515	0.7460938	0.746515	0
2019-01-27 10:45:00	0.746383	0.7461395	0.746383	0
2019-01-27 10:50:00	0.746108	0.7461047	0.746108	0
2019-01-27 10:55:00	0.746195	0.7461716	0.746195	0
2019-01-27 11:00:00	0.746921	0.7462339	0.746921	0
2019-01-27 11:05:00	0.746505	0.746251	0.746505	0
2019-01-27 11:10:00	0.746	0.7462984	0.746	0
2019-01-27 11:15:00	0.746352	0.7463565	0.746352	0
2019-01-27 11:20:00	0.746244	0.7463565	0.746244	0
2019-01-27 11:25:00	0.746187	0.746341	0.746187	0
2019-01-27 11:30:00	0.746309	0.7463204	0.746309	0
2019-01-27 11:35:00	0.745526	0.7462347	0.745526	0
2019-01-27 11:40:00	0.746187	0.7462426	0.746187	0
2019-01-27 11:45:00	0.746081	0.7462312	0.746081	0
2019-01-27 11:50:00	0.745739	0.746113	0.745739	0
2019-01-27 11:55:00	0.745951	0.7460576	0.745951	0
2019-01-27 12:00:00	0.745869	0.7460445	0.745869	0
2019-01-27 12:05:00	0.74582	0.7459913	0.74582	0
2019-01-27 12:10:00	0.746057	0.7459726	0.746057	0
2019-01-27 12:15:00	0.746163	0.7459702	0.746163	0
2019-01-27 12:20:00	0.746379	0.7459772	0.746379	0
2019-01-27 12:25:00	0.746212	0.7460458	0.746212	0
2019-01-27 12:30:00	0.746089	0.746036	0.746089	0
2019-01-27 12:35:00	0.745747	0.7460026	0.745747	0
2019-01-27 12:40:00	0.745845	0.7460132	0.745845	0
2019-01-27 12:45:00	0.746108	0.7460289	0.746108	0
2019-01-27 12:50:00	0.745526	0.7459946	0.745526	0
2019-01-27 12:55:00	0.746138	0.7460264	0.746138	0
2019-01-27 13:00:00	0.745702	0.7459909	0.745702	0
2019-01-27 13:05:00	0.746244	0.745999	0.746244	0
2019-01-27 13:10:00	0.746195	0.7459806	0.746195	0
2019-01-27 13:15:00	0.746146	0.745974	0.746146	0
2019-01-27 13:20:00	0.745992	0.7459643	0.745992	0
2019-01-27 13:25:00	0.74578	0.7459676	0.74578	0
2019-01-27 13:30:00	0.746236	0.7460067	0.746236	0
2019-01-27 13:35:00	0.746122	0.7460081	0.746122	0
2019-01-27 13:40:00	0.746383	0.7460938	0.746383	0
2019-01-27 13:45:00	0.746049	0.7460849	0.746049	0
2019-01-27 13:50:00	0.745877	0.7461024	0.745877	0
2019-01-27 13:55:00	0.746269	0.7461049	0.746269	0
2019-01-27 14:00:00	0.746008	0.7460862	0.746008	0
2019-01-27 14:05:00	0.746342	0.7461058	0.746342	0
2019-01-27 14:10:00	0.745959	0.7461025	0.745959	0
2019-01-27 14:15:00	0.74591	0.7461155	0.74591	0
2019-01-27 14:20:00	0.746049	0.7460968	0.746049	0
2019-01-27 14:25:00	0.746049	0.7460895	0.746049	0
2019-01-27 14:30:00	0.746473	0.7460985	0.746473	0
2019-01-27 14:35:00	0.745973	0.7460909	0.745973	0
2019-01-27 14:40:00	0.746277	0.7461309	0.746277	0
2019-01-27 14:45:00	0.746114	0.7461154	0.746114	0
2019-01-27 14:50:00	0.746106	0.7461252	0.746106	0
2019-01-27 14:55:00	0.746024	0.7460934	0.746024	0
2019-01-27 15:00:00	0.746163	0.7461138	0.746163	0
2019-01-27 15:05:00	0.745951	0.7461179	0.745951	0
2019-01-27 15:10:00	0.745973	0.7461103	0.745973	0
2019-01-27 15:15:00	0.745526	0.746058	0.745526	0
2019-01-27 15:20:00	0.746391	0.7460498	0.746391	0
2019-01-27 15:25:00	0.745811	0.7460336	0.745811	0
2019-01-27 15:30:00	0.746433	0.7460492	0.746433	0
2019-01-27 15:35:00	0.746379	0.7460757	0.746379	0
2019-01-27 15:40:00	0.745886	0.7460537	0.745886	0
2019-01-27 15:45:00	0.745804	0.7460317	0.745804	0
2019-01-27 15:50:00	0.745714	0.7459868	0.745714	0
2019-01-27 15:55:00	0.745665	0.7459582	0.745665	0
2019-01-27 16:00:00	0.746049	0.7459658	0.746049	0
2019-01-27 16:05:00	0.746	0.7460132	0.746	0
2019-01-27 16:10:00	0.74582	0.7459561	0.74582	0
2019-01-27 16:15:00	0.745892	0.7459642	0.745892	0
2019-01-27 16:20:00	0.745526	0.7458735	0.745526	0
2019-01-27 16:25:00	0.745877	0.7458233	0.745877	0
2019-01-27 16:30:00	0.745811	0.7458158	0.745811	0
2019-01-27 16:35:00	0.745706	0.745806	0.745706	0
2019-01-27 16:40:00	0.745567	0.7457913	0.745567	0
2019-01-27 16:45:00	0.745845	0.7458093	0.745845	0
2019-01-27 16:50:00	0.745861	0.7457905	0.745861	0
2019-01-27 16:55:00	0.745462	0.7457367	0.745462	0
2019-01-27 17:00:00	0.745983	0.745753	0.745983	0
2019-01-27 17:05:00	0.745625	0.7457263	0.745625	0
2019-01-27 17:10:00	0.745731	0.7457468	0.745731	0
2019-01-27 17:15:00	0.745594	0.7457185	0.745594	0
2019-01-27 17:20:00	0.74535	0.7456724	0.74535	0
2019-01-27 17:25:00	0.745559	0.7456577	0.745559	0
2019-01-27 17:30:00	0.745729	0.7456739	0.745729	0
2019-01-27 17:35:00	0.745722	0.7456616	0.745722	0
2019-01-27 17:40:00	0.745756	0.7456511	0.745756	0
2019-01-27 17:45:00	0.745404	0.7456453	0.745404	0
2019-01-27 17:50:00	0.746016	0.7456486	0.746016	0
2019-01-27 17:55:00	0.745616	0.7456477	0.745616	0
2019-01-27 18:00:00	0.745674	0.745642	0.745674	0
2019-01-27 18:05:00	0.745527	0.7456353	0.745527	0
2019-01-27 18:10:00	0.745828	0.7456831	0.745828	0
2019-01-27 18:15:00	0.745486	0.7456758	0.745486	0
2019-01-27 18:20:00	0.745608	0.7456637	0.745608	0
2019-01-27 18:25:00	0.745657	0.7456572	0.745657	0
2019-01-27 18:30:00	0.745519	0.7456335	0.745519	0
2019-01-27 18:35:00	0.745763	0.7456694	0.745763	0
2019-01-27 18:40:00	0.745152	0.745583	0.745152	0
2019-01-27 18:45:00	0.745364	0.7455578	0.745364	0
2019-01-27 18:50:00	0.745486	0.745539	0.745486	0
2019-01-27 18:55:00	0.742736	0.7452599	0.742736	0
2019-01-27 19:00:00	0.745431	0.7452202	0.745431	0
2019-01-27 19:05:00	0.745445	0.7452161	0.745445	0
2019-01-27 19:10:00	0.745431	0.7451984	0.745431	0
2019-01-27 19:15:00	0.745242	0.7451569	0.745242	0
2019-01-27 19:20:00	0.745106	0.7451156	0.745106	0
2019-01-27 19:25:00	0.744944	0.7450337	0.744944	0
2019-01-27 19:30:00	0.745266	0.7450451	0.745266	0
2019-01-27 19:35:00	0.745453	0.745054	0.745453	0
2019-01-27 19:40:00	0.744131	0.7449185	0.744131	0
2019-01-27 19:45:00	0.74554	0.7451989	0.74554	0
2019-01-27 19:50:00	0.745029	0.7451587	0.745029	0
2019-01-27 19:55:00	0.745299	0.7451441	0.745299	0
2019-01-27 20:00:00	0.744131	0.7450141	0.744131	0
2019-01-27 20:05:00	0.744998	0.7449897	0.744998	0
2019-01-27 20:10:00	0.745087	0.7449878	0.745087	0
2019-01-27 20:15:00	0.745458	0.7450392	0.745458	0
2019-01-27 20:20:00	0.74538	0.7450506	0.74538	0
2019-01-27 20:25:00	0.745453	0.7450506	0.745453	0
2019-01-27 20:30:00	0.745269	0.7451644	0.745269	0
2019-01-27 20:35:00	0.745127	0.7451231	0.745127	0
2019-01-27 20:40:00	0.74494	0.7451142	0.74494	0
2019-01-27 20:45:00	0.745215	0.7451058	0.745215	0
2019-01-27 20:50:00	0.744131	0.7451058	0.744131	0
2019-01-27 20:55:00	0.745078	0.7451138	0.745078	0
2019-01-27 21:00:00	0.745144	0.7451195	0.745144	0
2019-01-27 21:05:00	0.744917	0.7450654	0.744917	0
2019-01-27 21:10:00	0.745119	0.7450393	0.745119	0
2019-01-27 21:15:00	0.744997	0.7449937	0.744997	0
2019-01-27 21:20:00	0.744793	0.7449461	0.744793	0
2019-01-27 21:25:00	0.744956	0.744929	0.744956	0
2019-01-27 21:30:00	0.7447	0.744905	0.7447	0
2019-01-27 21:35:00	0.745526	0.7449361	0.745526	0
2019-01-27 21:40:00	0.745054	0.7450284	0.745054	0
2019-01-27 21:45:00	0.744842	0.7450048	0.744842	0
2019-01-27 21:50:00	0.744728	0.7449632	0.744728	0
2019-01-27 21:55:00	0.744622	0.7449337	0.744622	0
2019-01-27 22:00:00	0.744801	0.7449019	0.744801	0
2019-01-27 22:05:00	0.744646	0.7448668	0.744646	0
2019-01-27 22:10:00	0.74451	0.7448385	0.74451	0
2019-01-27 22:15:00	0.744899	0.7448328	0.744899	0
2019-01-27 22:20:00	0.744863	0.7448491	0.744863	0
2019-01-27 22:25:00	0.744923	0.7447888	0.744923	0
2019-01-27 22:30:00	0.744663	0.7447497	0.744663	0
2019-01-27 22:35:00	0.744646	0.7447301	0.744646	0
2019-01-27 22:40:00	0.744754	0.7447327	0.744754	0
2019-01-27 22:45:00	0.744296	0.7447001	0.744296	0
2019-01-27 22:50:00	0.744321	0.7446521	0.744321	0
2019-01-27 22:55:00	0.744222	0.7446097	0.744222	0
2019-01-27 23:00:00	0.742736	0.7444323	0.742736	0
2019-01-27 23:05:00	0.744614	0.7444038	0.744614	0
2019-01-27 23:10:00	0.745526	0.7444701	0.745526	0
2019-01-27 23:15:00	0.74454	0.7444318	0.74454	0
2019-01-27 23:20:00	0.7445	0.7444155	0.7445	0
2019-01-27 23:25:00	0.744557	0.7444066	0.744557	0
2019-01-27 23:30:00	0.744294	0.7443606	0.744294	0
2019-01-27 23:35:00	0.744131	0.7443441	0.744131	0
2019-01-27 23:40:00	0.744304	0.7443424	0.744304	0
2019-01-27 23:45:00	0.743969	0.7443171	0.743969	0
2019-01-27 23:50:00	0.744149	0.7444584	0.744149	0
2019-01-27 23:55:00	0.744402	0.7444372	0.744402	0
2019-01-28 00:00:00	0.744222	0.7443068	0.744222	0
2019-01-28 00:05:00	0.744158	0.7442686	0.744158	0
2019-01-28 00:10:00	0.744182	0.7442368	0.744182	0
2019-01-28 00:15:00	0.744108	0.7441919	0.744108	0
2019-01-28 00:20:00	0.744592	0.7442217	0.744592	0
2019-01-28 00:25:00	0.744288	0.7442374	0.744288	0
2019-01-28 00:30:00	0.744067	0.7442137	0.744067	0
2019-01-28 00:35:00	0.744043	0.7442211	0.744043	0
2019-01-28 00:40:00	0.744116	0.7442178	0.744116	0
2019-01-28 00:45:00	0.743684	0.744146	0.743684	0
2019-01-28 00:50:00	0.744149	0.7441387	0.744149	0
2019-01-28 00:55:00	0.744043	0.7441272	0.744043	0
2019-01-28 01:00:00	0.744084	0.7441174	0.744084	0
2019-01-28 01:05:00	0.744051	0.7441117	0.744051	0
2019-01-28 01:10:00	0.742736	0.7439261	0.742736	0
2019-01-28 01:15:00	0.742736	0.7437709	0.742736	0
2019-01-28 01:20:00	0.743896	0.7437538	0.743896	0
2019-01-28 01:25:00	0.743725	0.743722	0.743725	0
2019-01-28 01:30:00	0.743896	0.7437	0.743896	0
2019-01-28 01:35:00	0.744051	0.7437367	0.744051	0
2019-01-28 01:40:00	0.744131	0.7437349	0.744131	0
2019-01-28 01:45:00	0.744141	0.7437447	0.744141	0
2019-01-28 01:50:00	0.743684	0.7437047	0.743684	0
2019-01-28 01:55:00	0.742736	0.7435732	0.742736	0
2019-01-28 02:00:00	0.743831	0.7436827	0.743831	0
2019-01-28 02:05:00	0.743373	0.7437464	0.743373	0
2019-01-28 02:10:00	0.743326	0.7436894	0.743326	0
2019-01-28 02:15:00	0.742736	0.7435905	0.742736	0
2019-01-28 02:20:00	0.74359	0.7435599	0.74359	0
2019-01-28 02:25:00	0.743105	0.7434653	0.743105	0
2019-01-28 02:30:00	0.743668	0.743419	0.743668	0
2019-01-28 02:35:00	0.743244	0.7433293	0.743244	0
2019-01-28 02:40:00	0.74322	0.7432829	0.74322	0
2019-01-28 02:45:00	0.743265	0.7433358	0.743265	0
2019-01-28 02:50:00	0.743016	0.7432543	0.743016	0
2019-01-28 02:55:00	0.742942	0.7432112	0.742942	0
2019-01-28 03:00:00	0.743008	0.7431794	0.743008	0
2019-01-28 03:05:00	0.741341	0.7430399	0.741341	0
2019-01-28 03:10:00	0.742913	0.7429722	0.742913	0
2019-01-28 03:15:00	0.742858	0.7429475	0.742858	0
2019-01-28 03:20:00	0.743114	0.7428921	0.743114	0
2019-01-28 03:25:00	0.739946	0.7425623	0.739946	0
2019-01-28 03:30:00	0.742551	0.7424954	0.742551	0
2019-01-28 03:35:00	0.743081	0.742477	0.743081	0
2019-01-28 03:40:00	0.742804	0.7424558	0.742804	0
2019-01-28 03:45:00	0.743024	0.742464	0.743024	0
2019-01-28 03:50:00	0.742831	0.7424463	0.742831	0
2019-01-28 03:55:00	0.743097	0.7426219	0.743097	0
2019-01-28 04:00:00	0.74282	0.7426126	0.74282	0
2019-01-28 04:05:00	0.743183	0.7426451	0.743183	0
2019-01-28 04:10:00	0.743075	0.7426412	0.743075	0
2019-01-28 04:15:00	0.74282	0.7429286	0.74282	0
2019-01-28 04:20:00	0.74294	0.7429675	0.74294	0
2019-01-28 04:25:00	0.742845	0.7429439	0.742845	0
2019-01-28 04:30:00	0.743073	0.7429708	0.743073	0
2019-01-28 04:35:00	0.742828	0.7429512	0.742828	0
2019-01-28 04:40:00	0.744131	0.7430812	0.744131	0
2019-01-28 04:45:00	0.743383	0.7431098	0.743383	0
2019-01-28 04:50:00	0.742649	0.7430927	0.742649	0
2019-01-28 04:55:00	0.74294	0.7430684	0.74294	0
2019-01-28 05:00:00	0.743244	0.7430853	0.743244	0
2019-01-28 05:05:00	0.74291	0.7430943	0.74291	0
2019-01-28 05:10:00	0.743048	0.7431051	0.743048	0
2019-01-28 05:15:00	0.742736	0.7430942	0.742736	0
2019-01-28 05:20:00	0.742858	0.7430727	0.742858	0
2019-01-28 05:25:00	0.743097	0.7430996	0.743097	0
2019-01-28 05:30:00	0.742926	0.7429791	0.742926	0
2019-01-28 05:35:00	0.742608	0.7429016	0.742608	0
2019-01-28 05:40:00	0.742942	0.7429309	0.742942	0
2019-01-28 05:45:00	0.743016	0.7429385	0.743016	0
2019-01-28 05:50:00	0.743252	0.7429393	0.743252	0
2019-01-28 05:55:00	0.742787	0.742927	0.742787	0
2019-01-28 06:00:00	0.742736	0.7428958	0.742736	0
2019-01-28 06:05:00	0.742518	0.742874	0.742518	0
2019-01-28 06:10:00	0.742736	0.7428618	0.742736	0
2019-01-28 06:15:00	0.742533	0.7428054	0.742533	0
2019-01-28 06:20:00	0.742858	0.7427986	0.742858	0
2019-01-28 06:25:00	0.742804	0.7428182	0.742804	0
2019-01-28 06:30:00	0.742533	0.7427773	0.742533	0
2019-01-28 06:35:00	0.743057	0.7427814	0.743057	0
2019-01-28 06:40:00	0.742696	0.7427258	0.742696	0
2019-01-28 06:45:00	0.742714	0.7427185	0.742714	0
2019-01-28 06:50:00	0.742502	0.7426951	0.742502	0
2019-01-28 06:55:00	0.742747	0.742718	0.742747	0
2019-01-28 07:00:00	0.742388	0.7426832	0.742388	0
2019-01-28 07:05:00	0.742037	0.7426336	0.742037	0
2019-01-28 07:10:00	0.7421	0.7425578	0.7421	0
2019-01-28 07:15:00	0.742959	0.7425733	0.742959	0
2019-01-28 07:20:00	0.742306	0.7425506	0.742306	0
2019-01-28 07:25:00	0.742696	0.7425145	0.742696	0
2019-01-28 07:30:00	0.742777	0.7425226	0.742777	0
2019-01-28 07:35:00	0.742845	0.7425357	0.742845	0
2019-01-28 07:40:00	0.742592	0.7425447	0.742592	0
2019-01-28 07:45:00	0.739946	0.7422646	0.739946	0
2019-01-28 07:50:00	0.742831	0.7423089	0.742831	0
2019-01-28 07:55:00	0.742615	0.7423667	0.742615	0
2019-01-28 08:00:00	0.742425	0.7423992	0.742425	0
2019-01-28 08:05:00	0.742747	0.742378	0.742747	0
2019-01-28 08:10:00	0.742723	0.7424197	0.742723	0
2019-01-28 08:15:00	0.742771	0.7424272	0.742771	0
2019-01-28 08:20:00	0.742527	0.7424022	0.742527	0
2019-01-28 08:25:00	0.742804	0.7423981	0.742804	0
2019-01-28 08:30:00	0.742263	0.7423652	0.742263	0
2019-01-28 08:35:00	0.741341	0.7425047	0.741341	0
2019-01-28 08:40:00	0.742469	0.7424685	0.742469	0
2019-01-28 08:45:00	0.742398	0.7424468	0.742398	0
2019-01-28 08:50:00	0.743024	0.7425067	0.743024	0
2019-01-28 08:55:00	0.742975	0.7425295	0.742975	0
2019-01-28 09:00:00	0.742696	0.7425268	0.742696	0
2019-01-28 09:05:00	0.74294	0.7425437	0.74294	0
2019-01-28 09:10:00	0.742696	0.7425606	0.742696	0
2019-01-28 09:15:00	0.741341	0.7424143	0.741341	0
2019-01-28 09:20:00	0.742452	0.7424332	0.742452	0
2019-01-28 09:25:00	0.742665	0.7425656	0.742665	0
2019-01-28 09:30:00	0.742396	0.7425583	0.742396	0
2019-01-28 09:35:00	0.742665	0.742585	0.742665	0
2019-01-28 09:40:00	0.742747	0.7425573	0.742747	0
2019-01-28 09:45:00	0.742722	0.742532	0.742722	0
2019-01-28 09:50:00	0.742722	0.7425346	0.742722	0
2019-01-28 09:55:00	0.742559	0.7424965	0.742559	0
2019-01-28 10:00:00	0.742696	0.7424965	0.742696	0
2019-01-28 10:05:00	0.742355	0.7425979	0.742355	0
2019-01-28 10:10:00	0.742371	0.7425898	0.742371	0
2019-01-28 10:15:00	0.742535	0.7425768	0.742535	0
2019-01-28 10:20:00	0.742723	0.7426095	0.742723	0
2019-01-28 10:25:00	0.742469	0.7425899	0.742469	0
2019-01-28 10:30:00	0.742796	0.7425948	0.742796	0
2019-01-28 10:35:00	0.742698	0.7425924	0.742698	0
2019-01-28 10:40:00	0.742421	0.7425623	0.742421	0
2019-01-28 10:45:00	0.742641	0.7425705	0.742641	0
2019-01-28 10:50:00	0.742615	0.7425624	0.742615	0
2019-01-28 10:55:00	0.742502	0.7425771	0.742502	0
2019-01-28 11:00:00	0.742263	0.7425663	0.742263	0
2019-01-28 11:05:00	0.742192	0.742532	0.742192	0
2019-01-28 11:10:00	0.742479	0.7425076	0.742479	0
2019-01-28 11:15:00	0.742233	0.742484	0.742233	0
2019-01-28 11:20:00	0.742344	0.7424388	0.742344	0
2019-01-28 11:25:00	0.742452	0.7424142	0.742452	0
2019-01-28 11:30:00	0.742479	0.74242	0.742479	0
2019-01-28 11:35:00	0.742527	0.7424086	0.742527	0
2019-01-28 11:40:00	0.742755	0.7424226	0.742755	0
2019-01-28 11:45:00	0.742452	0.7424176	0.742452	0
2019-01-28 11:50:00	0.742777	0.742469	0.742777	0
2019-01-28 11:55:00	0.742747	0.7425245	0.742747	0
2019-01-28 12:00:00	0.742046	0.7424812	0.742046	0
2019-01-28 12:05:00	0.742317	0.7424896	0.742317	0
2019-01-28 12:10:00	0.742429	0.7424981	0.742429	0
2019-01-28 12:15:00	0.742641	0.742517	0.742641	0
2019-01-28 12:20:00	0.742831	0.7425522	0.742831	0
2019-01-28 12:25:00	0.742344	0.7425339	0.742344	0
2019-01-28 12:30:00	0.742429	0.7425013	0.742429	0
2019-01-28 12:35:00	0.742429	0.742499	0.742429	0
2019-01-28 12:40:00	0.742669	0.7424882	0.742669	0
2019-01-28 12:45:00	0.742831	0.7424966	0.742831	0
2019-01-28 12:50:00	0.742533	0.7425453	0.742533	0
2019-01-28 12:55:00	0.74229	0.7425426	0.74229	0
2019-01-28 13:00:00	0.742479	0.7425476	0.742479	0
2019-01-28 13:05:00	0.742567	0.7425402	0.742567	0
2019-01-28 13:10:00	0.742736	0.7425307	0.742736	0
2019-01-28 13:15:00	0.742669	0.7425632	0.742669	0
2019-01-28 13:20:00	0.742181	0.7425384	0.742181	0
2019-01-28 13:25:00	0.742551	0.7425506	0.742551	0
2019-01-28 13:30:00	0.742412	0.7425249	0.742412	0
2019-01-28 13:35:00	0.742127	0.7424545	0.742127	0
2019-01-28 13:40:00	0.742371	0.7424383	0.742371	0
2019-01-28 13:45:00	0.742543	0.7424636	0.742543	0
2019-01-28 13:50:00	0.742588	0.7424745	0.742588	0
2019-01-28 13:55:00	0.742615	0.7424793	0.742615	0
2019-01-28 14:00:00	0.742421	0.7424478	0.742421	0
2019-01-28 14:05:00	0.742665	0.7424474	0.742665	0
2019-01-28 14:10:00	0.742665	0.7424958	0.742665	0
2019-01-28 14:15:00	0.742845	0.7425252	0.742845	0
2019-01-28 14:20:00	0.742831	0.7425671	0.742831	0
2019-01-28 14:25:00	0.742624	0.7426168	0.742624	0
2019-01-28 14:30:00	0.742478	0.7426275	0.742478	0
2019-01-28 14:35:00	0.742584	0.7426316	0.742584	0
2019-01-28 14:40:00	0.742479	0.7426207	0.742479	0
2019-01-28 14:45:00	0.742235	0.7425827	0.742235	0
2019-01-28 14:50:00	0.742398	0.7425804	0.742398	0
2019-01-28 14:55:00	0.742412	0.7425551	0.742412	0
2019-01-28 15:00:00	0.741992	0.7424878	0.741992	0
2019-01-28 15:05:00	0.742192	0.7424225	0.742192	0
2019-01-28 15:10:00	0.7422	0.7423594	0.7422	0
2019-01-28 15:15:00	0.742331	0.7423301	0.742331	0
2019-01-28 15:20:00	0.742127	0.742295	0.742127	0
2019-01-28 15:25:00	0.742233	0.7422599	0.742233	0
2019-01-28 15:30:00	0.742208	0.7422328	0.742208	0
2019-01-28 15:35:00	0.741866	0.7421959	0.741866	0
2019-01-28 15:40:00	0.742181	0.7421742	0.742181	0
2019-01-28 15:45:00	0.742127	0.7421457	0.742127	0
2019-01-28 15:50:00	0.742111	0.7421576	0.742111	0
2019-01-28 15:55:00	0.742192	0.7421576	0.742192	0
2019-01-28 16:00:00	0.742421	0.7421797	0.742421	0
2019-01-28 16:05:00	0.741965	0.7421431	0.741965	0
2019-01-28 16:10:00	0.742019	0.7421323	0.742019	0
2019-01-28 16:15:00	0.74229	0.742138	0.74229	0
2019-01-28 16:20:00	0.742208	0.742138	0.742208	0
2019-01-28 16:25:00	0.741883	0.7421397	0.741883	0
2019-01-28 16:30:00	0.742398	0.7421614	0.742398	0
2019-01-28 16:35:00	0.742282	0.7421769	0.742282	0
2019-01-28 16:40:00	0.741874	0.7421532	0.741874	0
2019-01-28 16:45:00	0.741997	0.7421337	0.741997	0
2019-01-28 16:50:00	0.742344	0.742126	0.742344	0
2019-01-28 16:55:00	0.742037	0.7421332	0.742037	0
2019-01-28 17:00:00	0.742559	0.7421872	0.742559	0
2019-01-28 17:05:00	0.742127	0.7421709	0.742127	0
2019-01-28 17:10:00	0.741956	0.7421457	0.741956	0
2019-01-28 17:15:00	0.741777	0.7421351	0.741777	0
2019-01-28 17:20:00	0.741793	0.7420746	0.741793	0
2019-01-28 17:25:00	0.741721	0.7420185	0.741721	0
2019-01-28 17:30:00	0.742021	0.7420332	0.742021	0
2019-01-28 17:35:00	0.741964	0.7420299	0.741964	0
2019-01-28 17:40:00	0.741728	0.7419683	0.741728	0
2019-01-28 17:45:00	0.741341	0.7418987	0.741341	0
2019-01-28 17:50:00	0.741834	0.7418262	0.741834	0
2019-01-28 17:55:00	0.741809	0.7417944	0.741809	0
2019-01-28 18:00:00	0.741948	0.7417936	0.741948	0
2019-01-28 18:05:00	0.741605	0.7417764	0.741605	0
2019-01-28 18:10:00	0.741491	0.7417462	0.741491	0
2019-01-28 18:15:00	0.741775	0.7417516	0.741775	0
2019-01-28 18:20:00	0.741531	0.7417026	0.741531	0
2019-01-28 18:25:00	0.741328	0.741639	0.741328	0
2019-01-28 18:30:00	0.74164	0.7416302	0.74164	0
2019-01-28 18:35:00	0.741426	0.7416387	0.741426	0
2019-01-28 18:40:00	0.741491	0.7416044	0.741491	0
2019-01-28 18:45:00	0.741654	0.7415889	0.741654	0
2019-01-28 18:50:00	0.741825	0.7415766	0.741825	0
2019-01-28 18:55:00	0.741467	0.7415628	0.741467	0
2019-01-28 19:00:00	0.741296	0.7415433	0.741296	0
2019-01-28 19:05:00	0.741279	0.7414937	0.741279	0
2019-01-28 19:10:00	0.741581	0.7414987	0.741581	0
2019-01-28 19:15:00	0.741206	0.7414865	0.741206	0
2019-01-28 19:20:00	0.741344	0.7414569	0.741344	0
2019-01-28 19:25:00	0.741075	0.7414218	0.741075	0
2019-01-28 19:30:00	0.741152	0.7413879	0.741152	0
2019-01-28 19:35:00	0.741255	0.741348	0.741255	0
2019-01-28 19:40:00	0.741098	0.7412753	0.741098	0
2019-01-28 19:45:00	0.741141	0.7412427	0.741141	0
2019-01-28 19:50:00	0.740935	0.7412066	0.740935	0
2019-01-28 19:55:00	0.741214	0.7412001	0.741214	0
2019-01-28 20:00:00	0.74126	0.741168	0.74126	0
2019-01-28 20:05:00	0.741124	0.7411598	0.741124	0
2019-01-28 20:10:00	0.74099	0.7411244	0.74099	0
2019-01-28 20:15:00	0.741233	0.7411402	0.741233	0
2019-01-28 20:20:00	0.740827	0.7411077	0.740827	0
2019-01-28 20:25:00	0.740774	0.7410596	0.740774	0
2019-01-28 20:30:00	0.740888	0.7410386	0.740888	0
2019-01-28 20:35:00	0.740863	0.7410108	0.740863	0
2019-01-28 20:40:00	0.740912	0.7410085	0.740912	0
2019-01-28 20:45:00	0.740692	0.7409563	0.740692	0
2019-01-28 20:50:00	0.740978	0.7409281	0.740978	0
2019-01-28 20:55:00	0.740502	0.7408659	0.740502	0
2019-01-28 21:00:00	0.740717	0.7408386	0.740717	0
2019-01-28 21:05:00	0.740472	0.7407625	0.740472	0
2019-01-28 21:10:00	0.740741	0.7407539	0.740741	0
2019-01-28 21:15:00	0.740556	0.7407321	0.740556	0
2019-01-28 21:20:00	0.740529	0.7406962	0.740529	0
2019-01-28 21:25:00	0.740782	0.7406881	0.740782	0
2019-01-28 21:30:00	0.74066	0.7406629	0.74066	0
2019-01-28 21:35:00	0.740556	0.7406493	0.740556	0
2019-01-28 21:40:00	0.740394	0.7405909	0.740394	0
2019-01-28 21:45:00	0.740719	0.7406126	0.740719	0
2019-01-28 21:50:00	0.740692	0.7406101	0.740692	0
2019-01-28 21:55:00	0.740529	0.7406158	0.740529	0
2019-01-28 22:00:00	0.740423	0.740584	0.740423	0
2019-01-28 22:05:00	0.74034	0.7405624	0.74034	0
2019-01-28 22:10:00	0.740586	0.7405681	0.740586	0
2019-01-28 22:15:00	0.739877	0.7404776	0.739877	0
2019-01-28 22:20:00	0.740358	0.7404474	0.740358	0
2019-01-28 22:25:00	0.740204	0.7404122	0.740204	0
2019-01-28 22:30:00	0.74013	0.7403858	0.74013	0
2019-01-28 22:35:00	0.740367	0.7403506	0.740367	0
2019-01-28 22:40:00	0.740407	0.7403221	0.740407	0
2019-01-28 22:45:00	0.74013	0.7402822	0.74013	0
2019-01-28 22:50:00	0.740488	0.7402887	0.740488	0
2019-01-28 22:55:00	0.740367	0.7402914	0.740367	0
2019-01-28 23:00:00	0.740367	0.7402695	0.740367	0
2019-01-28 23:05:00	0.740123	0.7402941	0.740123	0
2019-01-28 23:10:00	0.740231	0.7402814	0.740231	0
2019-01-28 23:15:00	0.740016	0.7402626	0.740016	0
2019-01-28 23:20:00	0.740096	0.7402592	0.740096	0
2019-01-28 23:25:00	0.739879	0.7402104	0.739879	0
2019-01-28 23:30:00	0.740042	0.7401739	0.740042	0
2019-01-28 23:35:00	0.739681	0.740129	0.739681	0
2019-01-28 23:40:00	0.739738	0.740054	0.739738	0
2019-01-28 23:45:00	0.740048	0.7400221	0.740048	0
2019-01-28 23:50:00	0.739804	0.7399658	0.739804	0
2019-01-28 23:55:00	0.74015	0.7399685	0.74015	0
2019-01-29 00:00:00	0.739121	0.7398575	0.739121	0
2019-01-29 00:05:00	0.73996	0.7398519	0.73996	0
2019-01-29 00:10:00	0.739763	0.7398186	0.739763	0
2019-01-29 00:15:00	0.739999	0.7398306	0.739999	0
2019-01-29 00:20:00	0.739469	0.7397733	0.739469	0
2019-01-29 00:25:00	0.739714	0.7397766	0.739714	0
2019-01-29 00:30:00	0.739787	0.7397815	0.739787	0
2019-01-29 00:35:00	0.739559	0.7397326	0.739559	0
2019-01-29 00:40:00	0.739763	0.7397285	0.739763	0
2019-01-29 00:45:00	0.739717	0.7396852	0.739717	0
2019-01-29 00:50:00	0.739608	0.7397339	0.739608	0
2019-01-29 00:55:00	0.7392	0.7396579	0.7392	0
2019-01-29 01:00:00	0.739554	0.739637	0.739554	0
2019-01-29 01:05:00	0.739608	0.7395979	0.739608	0
2019-01-29 01:10:00	0.739208	0.7395718	0.739208	0
2019-01-29 01:15:00	0.739624	0.7395628	0.739624	0
2019-01-29 01:20:00	0.739135	0.7394976	0.739135	0
2019-01-29 01:25:00	0.739469	0.7394886	0.739469	0
2019-01-29 01:30:00	0.739419	0.7394542	0.739419	0
2019-01-29 01:35:00	0.739233	0.7394058	0.739233	0
2019-01-29 01:40:00	0.739148	0.7393598	0.739148	0
2019-01-29 01:45:00	0.739053	0.7393451	0.739053	0
2019-01-29 01:50:00	0.738688	0.7392585	0.738688	0
2019-01-29 01:55:00	0.739168	0.7392145	0.739168	0
2019-01-29 02:00:00	0.739005	0.7391942	0.739005	0
2019-01-29 02:05:00	0.739184	0.7391502	0.739184	0
2019-01-29 02:10:00	0.739241	0.7391608	0.739241	0
2019-01-29 02:15:00	0.739021	0.739116	0.739021	0
2019-01-29 02:20:00	0.739283	0.7391024	0.739283	0
2019-01-29 02:25:00	0.739233	0.7391024	0.739233	0
2019-01-29 02:30:00	0.738801	0.7390677	0.738801	0
2019-01-29 02:35:00	0.739143	0.7390767	0.739143	0
2019-01-29 02:40:00	0.73876	0.7390839	0.73876	0
2019-01-29 02:45:00	0.73866	0.7390331	0.73866	0
2019-01-29 02:50:00	0.738825	0.7390151	0.738825	0
2019-01-29 02:55:00	0.738877	0.7389844	0.738877	0
2019-01-29 03:00:00	0.738964	0.7389567	0.738964	0
2019-01-29 03:05:00	0.738442	0.7388988	0.738442	0
2019-01-29 03:10:00	0.738784	0.7388489	0.738784	0
2019-01-29 03:15:00	0.738939	0.7388195	0.738939	0
2019-01-29 03:20:00	0.738589	0.7387983	0.738589	0
2019-01-29 03:25:00	0.738498	0.7387338	0.738498	0
2019-01-29 03:30:00	0.738606	0.7387184	0.738606	0
2019-01-29 03:35:00	0.738281	0.7386805	0.738281	0
2019-01-29 03:40:00	0.738173	0.7386153	0.738173	0
2019-01-29 03:45:00	0.738287	0.7385563	0.738287	0
2019-01-29 03:50:00	0.737157	0.7383756	0.737157	0
2019-01-29 03:55:00	0.738189	0.7383503	0.738189	0
2019-01-29 04:00:00	0.738552	0.7383271	0.738552	0
2019-01-29 04:05:00	0.737983	0.7382315	0.737983	0
2019-01-29 04:10:00	0.738051	0.7381777	0.738051	0
2019-01-29 04:15:00	0.737847	0.7381126	0.737847	0
2019-01-29 04:20:00	0.73774	0.738026	0.73774	0
2019-01-29 04:25:00	0.737157	0.7379136	0.737157	0
2019-01-29 04:30:00	0.737902	0.7378865	0.737902	0
2019-01-29 04:35:00	0.737848	0.7378426	0.737848	0
2019-01-29 04:40:00	0.737821	0.737909	0.737821	0
2019-01-29 04:45:00	0.737977	0.7378878	0.737977	0
2019-01-29 04:50:00	0.737767	0.7378093	0.737767	0
2019-01-29 04:55:00	0.737157	0.7377267	0.737157	0
2019-01-29 05:00:00	0.737252	0.7376468	0.737252	0
2019-01-29 05:05:00	0.737685	0.7376306	0.737685	0
2019-01-29 05:10:00	0.737863	0.7376429	0.737863	0
2019-01-29 05:15:00	0.737848	0.737712	0.737848	0
2019-01-29 05:20:00	0.737604	0.7376822	0.737604	0
2019-01-29 05:25:00	0.737157	0.7376131	0.737157	0
2019-01-29 05:30:00	0.737578	0.7375888	0.737578	0
2019-01-29 05:35:00	0.737562	0.7375473	0.737562	0
2019-01-29 05:40:00	0.737716	0.7375422	0.737716	0
2019-01-29 05:45:00	0.737888	0.7376153	0.737888	0
2019-01-29 05:50:00	0.737529	0.737643	0.737529	0
2019-01-29 05:55:00	0.737577	0.7376322	0.737577	0
2019-01-29 06:00:00	0.737577	0.7376036	0.737577	0
2019-01-29 06:05:00	0.735762	0.737395	0.735762	0
2019-01-29 06:10:00	0.73704	0.7373386	0.73704	0
2019-01-29 06:15:00	0.737442	0.7373671	0.737442	0
2019-01-29 06:20:00	0.737268	0.7373361	0.737268	0
2019-01-29 06:25:00	0.737144	0.7372943	0.737144	0
2019-01-29 06:30:00	0.737388	0.7372615	0.737388	0
2019-01-29 06:35:00	0.736738	0.7371465	0.736738	0
2019-01-29 06:40:00	0.737157	0.7371093	0.737157	0
2019-01-29 06:45:00	0.737252	0.7370768	0.737252	0
2019-01-29 06:50:00	0.737496	0.7370687	0.737496	0
2019-01-29 06:55:00	0.737117	0.7372042	0.737117	0
2019-01-29 07:00:00	0.737333	0.7372335	0.737333	0
2019-01-29 07:05:00	0.737198	0.7372091	0.737198	0
2019-01-29 07:10:00	0.736771	0.7371594	0.736771	0
2019-01-29 07:15:00	0.737144	0.7371594	0.737144	0
2019-01-29 07:20:00	0.737252	0.7371458	0.737252	0
2019-01-29 07:25:00	0.737306	0.7372026	0.737306	0
2019-01-29 07:30:00	0.737198	0.7372067	0.737198	0
2019-01-29 07:35:00	0.737252	0.7372067	0.737252	0
2019-01-29 07:40:00	0.73682	0.7371391	0.73682	0
2019-01-29 07:45:00	0.73709	0.7371364	0.73709	0
2019-01-29 07:50:00	0.736548	0.7370579	0.736548	0
2019-01-29 07:55:00	0.737089	0.737047	0.737089	0
2019-01-29 08:00:00	0.736534	0.7370233	0.736534	0
2019-01-29 08:05:00	0.737121	0.737021	0.737121	0
2019-01-29 08:10:00	0.736819	0.7369777	0.736819	0
2019-01-29 08:15:00	0.737195	0.7369666	0.737195	0
2019-01-29 08:20:00	0.736954	0.7369422	0.736954	0
2019-01-29 08:25:00	0.737007	0.7369177	0.737007	0
2019-01-29 08:30:00	0.736926	0.7369283	0.736926	0
2019-01-29 08:35:00	0.735762	0.7367955	0.735762	0
2019-01-29 08:40:00	0.73695	0.7368357	0.73695	0
2019-01-29 08:45:00	0.734367	0.7365635	0.734367	0
2019-01-29 08:50:00	0.736954	0.7366055	0.736954	0
2019-01-29 08:55:00	0.736583	0.7365517	0.736583	0
2019-01-29 09:00:00	0.73682	0.7365518	0.73682	0
2019-01-29 09:05:00	0.73709	0.7365413	0.73709	0
2019-01-29 09:10:00	0.736917	0.7365376	0.736917	0
2019-01-29 09:15:00	0.737144	0.7365513	0.737144	0
2019-01-29 09:20:00	0.736629	0.7365216	0.736629	0
2019-01-29 09:25:00	0.736792	0.7366246	0.736792	0
2019-01-29 09:30:00	0.736765	0.7366061	0.736765	0
2019-01-29 09:35:00	0.736521	0.7368215	0.736521	0
2019-01-29 09:40:00	0.736575	0.7367836	0.736575	0
2019-01-29 09:45:00	0.735762	0.7367015	0.735762	0
2019-01-29 09:50:00	0.736521	0.7366716	0.736521	0
2019-01-29 09:55:00	0.73695	0.7366576	0.73695	0
2019-01-29 10:00:00	0.737154	0.7366813	0.737154	0
2019-01-29 10:05:00	0.736548	0.7366217	0.736548	0
2019-01-29 10:10:00	0.736803	0.7366391	0.736803	0
2019-01-29 10:15:00	0.736689	0.7366288	0.736689	0
2019-01-29 10:20:00	0.736477	0.7366	0.736477	0
2019-01-29 10:25:00	0.735762	0.7365241	0.735762	0
2019-01-29 10:30:00	0.736548	0.7365214	0.736548	0
2019-01-29 10:35:00	0.736575	0.7366027	0.736575	0
2019-01-29 10:40:00	0.736358	0.7365864	0.736358	0
2019-01-29 10:45:00	0.736467	0.7365381	0.736467	0
2019-01-29 10:50:00	0.73671	0.7364937	0.73671	0
2019-01-29 10:55:00	0.736306	0.7364695	0.736306	0
2019-01-29 11:00:00	0.736094	0.7363986	0.736094	0
2019-01-29 11:05:00	0.736033	0.736333	0.736033	0
2019-01-29 11:10:00	0.736006	0.7362859	0.736006	0
2019-01-29 11:15:00	0.7362	0.7363297	0.7362	0
2019-01-29 11:20:00	0.736467	0.7363216	0.736467	0
2019-01-29 11:25:00	0.736358	0.7362999	0.736358	0
2019-01-29 11:30:00	0.736306	0.7362947	0.736306	0
2019-01-29 11:35:00	0.736521	0.7363001	0.736521	0
2019-01-29 11:40:00	0.736192	0.7362483	0.736192	0
2019-01-29 11:45:00	0.736282	0.7362459	0.736282	0
2019-01-29 11:50:00	0.736624	0.7362989	0.736624	0
2019-01-29 11:55:00	0.73651	0.7363466	0.73651	0
2019-01-29 12:00:00	0.734367	0.7361827	0.734367	0
2019-01-29 12:05:00	0.736445	0.7362072	0.736445	0
2019-01-29 12:10:00	0.736355	0.736196	0.736355	0
2019-01-29 12:15:00	0.73625	0.7361852	0.73625	0
2019-01-29 12:20:00	0.736792	0.7362338	0.736792	0
2019-01-29 12:25:00	0.736656	0.7362473	0.736656	0
2019-01-29 12:30:00	0.734367	0.7360648	0.734367	0
2019-01-29 12:35:00	0.736846	0.7361212	0.736846	0
2019-01-29 12:40:00	0.735762	0.736035	0.735762	0
2019-01-29 12:45:00	0.736846	0.7360686	0.736846	0
2019-01-29 12:50:00	0.736461	0.736278	0.736461	0
2019-01-29 12:55:00	0.736828	0.7363163	0.736828	0
2019-01-29 13:00:00	0.737157	0.7363965	0.737157	0
2019-01-29 13:05:00	0.737063	0.7364778	0.737063	0
2019-01-29 13:10:00	0.737545	0.7365531	0.737545	0
2019-01-29 13:15:00	0.736846	0.7365721	0.736846	0
2019-01-29 13:20:00	0.73686	0.7368214	0.73686	0
2019-01-29 13:25:00	0.737171	0.7368539	0.737171	0
2019-01-29 13:30:00	0.737008	0.7369785	0.737008	0
2019-01-29 13:35:00	0.737284	0.7370223	0.737284	0
2019-01-29 13:40:00	0.737333	0.7371095	0.737333	0
2019-01-29 13:45:00	0.736869	0.7371136	0.736869	0
2019-01-29 13:50:00	0.737252	0.7371231	0.737252	0
2019-01-29 13:55:00	0.735762	0.736993	0.735762	0
2019-01-29 14:00:00	0.734367	0.7366752	0.734367	0
2019-01-29 14:05:00	0.736927	0.7366833	0.736927	0
2019-01-29 14:10:00	0.735762	0.7365735	0.735762	0
2019-01-29 14:15:00	0.736792	0.7365356	0.736792	0
2019-01-29 14:20:00	0.736846	0.7365194	0.736846	0
2019-01-29 14:25:00	0.736358	0.7364268	0.736358	0
2019-01-29 14:30:00	0.736602	0.7363537	0.736602	0
2019-01-29 14:35:00	0.73644	0.7363108	0.73644	0
2019-01-29 14:40:00	0.736548	0.7362404	0.736548	0
2019-01-29 14:45:00	0.736567	0.7363209	0.736567	0
2019-01-29 14:50:00	0.737063	0.7365905	0.737063	0
2019-01-29 14:55:00	0.73673	0.7365708	0.73673	0
2019-01-29 15:00:00	0.73644	0.7366386	0.73644	0
2019-01-29 15:05:00	0.736656	0.736625	0.736656	0
2019-01-29 15:10:00	0.73709	0.7366494	0.73709	0
2019-01-29 15:15:00	0.736526	0.7366662	0.736526	0
2019-01-29 15:20:00	0.736629	0.7366689	0.736629	0
2019-01-29 15:25:00	0.736746	0.7366995	0.736746	0
2019-01-29 15:30:00	0.73642	0.7366867	0.73642	0
2019-01-29 15:35:00	0.736521	0.7366821	0.736521	0
2019-01-29 15:40:00	0.736461	0.7366219	0.736461	0
2019-01-29 15:45:00	0.738552	0.7368041	0.738552	0
2019-01-29 15:50:00	0.73644	0.7368041	0.73644	0
2019-01-29 15:55:00	0.736396	0.7367781	0.736396	0
2019-01-29 16:00:00	0.734367	0.7365058	0.734367	0
2019-01-29 16:05:00	0.736306	0.7364838	0.736306	0
2019-01-29 16:10:00	0.73644	0.7364649	0.73644	0
2019-01-29 16:15:00	0.736999	0.7364902	0.736999	0
2019-01-29 16:20:00	0.734367	0.7362849	0.734367	0
2019-01-29 16:25:00	0.736358	0.7362686	0.736358	0
2019-01-29 16:30:00	0.736339	0.7362564	0.736339	0
2019-01-29 16:35:00	0.736115	0.7360127	0.736115	0
2019-01-29 16:40:00	0.736548	0.7360235	0.736548	0
2019-01-29 16:45:00	0.736339	0.7360178	0.736339	0
2019-01-29 16:50:00	0.736358	0.7362169	0.736358	0
2019-01-29 16:55:00	0.736196	0.7362059	0.736196	0
2019-01-29 17:00:00	0.736143	0.7361762	0.736143	0
2019-01-29 17:05:00	0.736413	0.7361176	0.736413	0
2019-01-29 17:10:00	0.736629	0.7363438	0.736629	0
2019-01-29 17:15:00	0.736629	0.7363709	0.736629	0
2019-01-29 17:20:00	0.735762	0.7363132	0.735762	0
2019-01-29 17:25:00	0.736379	0.7363396	0.736379	0
2019-01-29 17:30:00	0.736632	0.736348	0.736632	0
2019-01-29 17:35:00	0.73625	0.7363391	0.73625	0
2019-01-29 17:40:00	0.736629	0.7363662	0.736629	0
2019-01-29 17:45:00	0.736347	0.7363813	0.736347	0
2019-01-29 17:50:00	0.736223	0.7363893	0.736223	0
2019-01-29 17:55:00	0.736494	0.7363974	0.736494	0
2019-01-29 18:00:00	0.736223	0.7363568	0.736223	0
2019-01-29 18:05:00	0.736494	0.7363433	0.736494	0
2019-01-29 18:10:00	0.736196	0.7363867	0.736196	0
2019-01-29 18:15:00	0.7366	0.7364088	0.7366	0
2019-01-29 18:20:00	0.736331	0.7363787	0.736331	0
2019-01-29 18:25:00	0.736304	0.7363841	0.736304	0
2019-01-29 18:30:00	0.734367	0.7361579	0.734367	0
2019-01-29 18:35:00	0.736379	0.7361611	0.736379	0
2019-01-29 18:40:00	0.736379	0.7361767	0.736379	0
2019-01-29 18:45:00	0.736436	0.7361709	0.736436	0
2019-01-29 18:50:00	0.736115	0.7361601	0.736115	0
2019-01-29 18:55:00	0.736167	0.7361274	0.736167	0
2019-01-29 19:00:00	0.7362	0.7361278	0.7362	0
2019-01-29 19:05:00	0.736196	0.7360874	0.736196	0
2019-01-29 19:10:00	0.735988	0.7360531	0.735988	0
2019-01-29 19:15:00	0.734367	0.7358594	0.734367	0
2019-01-29 19:20:00	0.736518	0.7360745	0.736518	0
2019-01-29 19:25:00	0.735762	0.7360128	0.735762	0
2019-01-29 19:30:00	0.736169	0.7359918	0.736169	0
2019-01-29 19:35:00	0.73606	0.7359542	0.73606	0
2019-01-29 19:40:00	0.735931	0.7359358	0.735931	0
2019-01-29 19:45:00	0.735898	0.7359089	0.735898	0
2019-01-29 19:50:00	0.736223	0.7359112	0.736223	0
2019-01-29 19:55:00	0.735882	0.7358798	0.735882	0
2019-01-29 20:00:00	0.735871	0.7358681	0.735871	0
2019-01-29 20:05:00	0.735923	0.7360237	0.735923	0
2019-01-29 20:10:00	0.736053	0.7359772	0.736053	0
2019-01-29 20:15:00	0.736142	0.7360152	0.736142	0
2019-01-29 20:20:00	0.735735	0.7359718	0.735735	0
2019-01-29 20:25:00	0.736127	0.7359785	0.736127	0
2019-01-29 20:30:00	0.73598	0.7359834	0.73598	0
2019-01-29 20:35:00	0.736118	0.7360054	0.736118	0
2019-01-29 20:40:00	0.735465	0.7359296	0.735465	0
2019-01-29 20:45:00	0.736184	0.7359598	0.736184	0
2019-01-29 20:50:00	0.735762	0.7359489	0.735762	0
2019-01-29 20:55:00	0.735762	0.7359328	0.735762	0
2019-01-29 21:00:00	0.736088	0.7359363	0.736088	0
2019-01-29 21:05:00	0.735686	0.7358907	0.735686	0
2019-01-29 21:10:00	0.735776	0.7358948	0.735776	0
2019-01-29 21:15:00	0.735817	0.7358638	0.735817	0
2019-01-29 21:20:00	0.735499	0.7358157	0.735499	0
2019-01-29 21:25:00	0.735825	0.7357864	0.735825	0
2019-01-29 21:30:00	0.735833	0.7358232	0.735833	0
2019-01-29 21:35:00	0.735654	0.7357702	0.735654	0
2019-01-29 21:40:00	0.735573	0.7357513	0.735573	0
2019-01-29 21:45:00	0.735871	0.7357622	0.735871	0
2019-01-29 21:50:00	0.735719	0.7357253	0.735719	0
2019-01-29 21:55:00	0.735654	0.7357221	0.735654	0
2019-01-29 22:00:00	0.735523	0.7356968	0.735523	0
2019-01-29 22:05:00	0.73579	0.7356941	0.73579	0
2019-01-29 22:10:00	0.735546	0.7356988	0.735546	0
2019-01-29 22:15:00	0.735871	0.7357034	0.735871	0
2019-01-29 22:20:00	0.735385	0.7356586	0.735385	0
2019-01-29 22:25:00	0.734367	0.7355299	0.734367	0
2019-01-29 22:30:00	0.735295	0.7355021	0.735295	0
2019-01-29 22:35:00	0.735465	0.7354615	0.735465	0
2019-01-29 22:40:00	0.734367	0.7353263	0.734367	0
2019-01-29 22:45:00	0.735085	0.7352694	0.735085	0
2019-01-29 22:50:00	0.734367	0.7351538	0.734367	0
2019-01-29 22:55:00	0.735328	0.7351076	0.735328	0
2019-01-29 23:00:00	0.735113	0.7350643	0.735113	0
2019-01-29 23:05:00	0.735222	0.7349994	0.735222	0
2019-01-29 23:10:00	0.735167	0.7349776	0.735167	0
2019-01-29 23:15:00	0.735221	0.735063	0.735221	0
2019-01-29 23:20:00	0.735356	0.7350691	0.735356	0
2019-01-29 23:25:00	0.735417	0.7350643	0.735417	0
2019-01-29 23:30:00	0.734367	0.7350643	0.734367	0
2019-01-29 23:35:00	0.735605	0.7351163	0.735605	0
2019-01-29 23:40:00	0.735248	0.7352044	0.735248	0
2019-01-29 23:45:00	0.734869	0.7351585	0.734869	0
2019-01-29 23:50:00	0.734977	0.7351449	0.734977	0
2019-01-29 23:55:00	0.735221	0.7351448	0.735221	0
2019-01-30 00:00:00	0.735329	0.735161	0.735329	0
2019-01-30 00:05:00	0.735031	0.735142	0.735031	0
2019-01-30 00:10:00	0.734367	0.7350431	0.734367	0
2019-01-30 00:15:00	0.735067	0.7350081	0.735067	0
2019-01-30 00:20:00	0.735271	0.7350985	0.735271	0
2019-01-30 00:25:00	0.73541	0.735079	0.73541	0
2019-01-30 00:30:00	0.734367	0.7349909	0.734367	0
2019-01-30 00:35:00	0.735194	0.7350234	0.735194	0
2019-01-30 00:40:00	0.73541	0.7350667	0.73541	0
2019-01-30 00:45:00	0.734985	0.7350431	0.734985	0
2019-01-30 00:50:00	0.735762	0.7350864	0.735762	0
2019-01-30 00:55:00	0.735302	0.7351135	0.735302	0
2019-01-30 01:00:00	0.73532	0.7352088	0.73532	0
2019-01-30 01:05:00	0.731577	0.7348598	0.731577	0
2019-01-30 01:10:00	0.735275	0.7348602	0.735275	0
2019-01-30 01:15:00	0.735002	0.7348194	0.735002	0
2019-01-30 01:20:00	0.734679	0.7348506	0.734679	0
2019-01-30 01:25:00	0.735085	0.7348397	0.735085	0
2019-01-30 01:30:00	0.735466	0.7348453	0.735466	0
2019-01-30 01:35:00	0.735248	0.7348716	0.735248	0
2019-01-30 01:40:00	0.73523	0.7348184	0.73523	0
2019-01-30 01:45:00	0.73495	0.7347832	0.73495	0
2019-01-30 01:50:00	0.73495	0.7347462	0.73495	0
2019-01-30 01:55:00	0.734798	0.7350683	0.734798	0
2019-01-30 02:00:00	0.73495	0.7350358	0.73495	0
2019-01-30 02:05:00	0.734847	0.7350203	0.734847	0
2019-01-30 02:10:00	0.734961	0.7350485	0.734961	0
2019-01-30 02:15:00	0.734936	0.7350336	0.734936	0
2019-01-30 02:20:00	0.734741	0.7349611	0.734741	0
2019-01-30 02:25:00	0.734788	0.7349151	0.734788	0
2019-01-30 02:30:00	0.734679	0.73486	0.734679	0
2019-01-30 02:35:00	0.734842	0.7348492	0.734842	0
2019-01-30 02:40:00	0.734367	0.7347909	0.734367	0
2019-01-30 02:45:00	0.734625	0.7347736	0.734625	0
2019-01-30 02:50:00	0.734684	0.734747	0.734684	0
2019-01-30 02:55:00	0.734625	0.7347248	0.734625	0
2019-01-30 03:00:00	0.734781	0.7347068	0.734781	0
2019-01-30 03:05:00	0.734435	0.7346567	0.734435	0
2019-01-30 03:10:00	0.734842	0.7346668	0.734842	0
2019-01-30 03:15:00	0.735031	0.7346911	0.735031	0
2019-01-30 03:20:00	0.734869	0.7347101	0.734869	0
2019-01-30 03:25:00	0.735116	0.7347375	0.735116	0
2019-01-30 03:30:00	0.734435	0.7347443	0.734435	0
2019-01-30 03:35:00	0.73449	0.7347308	0.73449	0
2019-01-30 03:40:00	0.734408	0.7347032	0.734408	0
2019-01-30 03:45:00	0.734706	0.7347113	0.734706	0
2019-01-30 03:50:00	0.734869	0.7347201	0.734869	0
2019-01-30 03:55:00	0.734439	0.7347205	0.734439	0
2019-01-30 04:00:00	0.73449	0.7346853	0.73449	0
2019-01-30 04:05:00	0.73449	0.7346312	0.73449	0
2019-01-30 04:10:00	0.734219	0.7345662	0.734219	0
2019-01-30 04:15:00	0.734381	0.7344927	0.734381	0
2019-01-30 04:20:00	0.7343	0.7344792	0.7343	0
2019-01-30 04:25:00	0.734227	0.7344529	0.734227	0
2019-01-30 04:30:00	0.734273	0.7344394	0.734273	0
2019-01-30 04:35:00	0.734408	0.7344096	0.734408	0
2019-01-30 04:40:00	0.734455	0.7343682	0.734455	0
2019-01-30 04:45:00	0.734246	0.7343489	0.734246	0
2019-01-30 04:50:00	0.733852	0.7342851	0.733852	0
2019-01-30 04:55:00	0.734023	0.7342384	0.734023	0
2019-01-30 05:00:00	0.733867	0.7342032	0.733867	0
2019-01-30 05:05:00	0.731577	0.7339228	0.731577	0
2019-01-30 05:10:00	0.734246	0.7339174	0.734246	0
2019-01-30 05:15:00	0.732972	0.7337919	0.732972	0
2019-01-30 05:20:00	0.73408	0.7337726	0.73408	0
2019-01-30 05:25:00	0.734007	0.7337325	0.734007	0
2019-01-30 05:30:00	0.733542	0.7336412	0.733542	0
2019-01-30 05:35:00	0.73373	0.7335896	0.73373	0
2019-01-30 05:40:00	0.733534	0.7335578	0.733534	0
2019-01-30 05:45:00	0.73384	0.7335395	0.73384	0
2019-01-30 05:50:00	0.73346	0.7334988	0.73346	0
2019-01-30 05:55:00	0.733406	0.7336817	0.733406	0
2019-01-30 06:00:00	0.733677	0.7336248	0.733677	0
2019-01-30 06:05:00	0.731577	0.7334853	0.731577	0
2019-01-30 06:10:00	0.733271	0.7334044	0.733271	0
2019-01-30 06:15:00	0.733244	0.7333281	0.733244	0
2019-01-30 06:20:00	0.733298	0.7333037	0.733298	0
2019-01-30 06:25:00	0.733352	0.7332659	0.733352	0
2019-01-30 06:30:00	0.733355	0.733248	0.733355	0
2019-01-30 06:35:00	0.733135	0.7331775	0.733135	0
2019-01-30 06:40:00	0.733271	0.7331586	0.733271	0
2019-01-30 06:45:00	0.733135	0.7331315	0.733135	0
2019-01-30 06:50:00	0.733232	0.733087	0.733232	0
2019-01-30 06:55:00	0.733108	0.7332401	0.733108	0
2019-01-30 07:00:00	0.733108	0.7332238	0.733108	0
2019-01-30 07:05:00	0.733135	0.7332129	0.733135	0
2019-01-30 07:10:00	0.733363	0.7332194	0.733363	0
2019-01-30 07:15:00	0.733027	0.7331869	0.733027	0
2019-01-30 07:20:00	0.732946	0.733146	0.732946	0
2019-01-30 07:25:00	0.733081	0.7331406	0.733081	0
2019-01-30 07:30:00	0.73281	0.7330945	0.73281	0
2019-01-30 07:35:00	0.73319	0.7331	0.73319	0
2019-01-30 07:40:00	0.733054	0.7330822	0.733054	0
2019-01-30 07:45:00	0.732919	0.7330633	0.732919	0
2019-01-30 07:50:00	0.733347	0.7330872	0.733347	0
2019-01-30 07:55:00	0.732972	0.7330709	0.732972	0
2019-01-30 08:00:00	0.731577	0.7328923	0.731577	0
2019-01-30 08:05:00	0.733433	0.7329329	0.733433	0
2019-01-30 08:10:00	0.733542	0.7329925	0.733542	0
2019-01-30 08:15:00	0.73346	0.7330304	0.73346	0
2019-01-30 08:20:00	0.733379	0.7330873	0.733379	0
2019-01-30 08:25:00	0.733596	0.7331279	0.733596	0
2019-01-30 08:30:00	0.733352	0.7331577	0.733352	0
2019-01-30 08:35:00	0.732972	0.733163	0.732972	0
2019-01-30 08:40:00	0.733135	0.7331418	0.733135	0
2019-01-30 08:45:00	0.732996	0.7331442	0.732996	0
2019-01-30 08:50:00	0.732963	0.7332828	0.732963	0
2019-01-30 08:55:00	0.732648	0.7332043	0.732648	0
2019-01-30 09:00:00	0.733298	0.7331799	0.733298	0
2019-01-30 09:05:00	0.732743	0.7331082	0.732743	0
2019-01-30 09:10:00	0.732919	0.7330622	0.732919	0
2019-01-30 09:15:00	0.733526	0.7330552	0.733526	0
2019-01-30 09:20:00	0.733	0.73302	0.733	0
2019-01-30 09:25:00	0.733224	0.7330452	0.733224	0
2019-01-30 09:30:00	0.732882	0.7330199	0.732882	0
2019-01-30 09:35:00	0.734367	0.733157	0.734367	0
2019-01-30 09:40:00	0.733217	0.7331824	0.733217	0
2019-01-30 09:45:00	0.732702	0.7331878	0.732702	0
2019-01-30 09:50:00	0.733135	0.7331715	0.733135	0
2019-01-30 09:55:00	0.732482	0.7331454	0.732482	0
2019-01-30 10:00:00	0.733081	0.7331616	0.733081	0
2019-01-30 10:05:00	0.733217	0.7331307	0.733217	0
2019-01-30 10:10:00	0.733108	0.7331415	0.733108	0
2019-01-30 10:15:00	0.732837	0.7331028	0.732837	0
2019-01-30 10:20:00	0.73281	0.7330956	0.73281	0
2019-01-30 10:25:00	0.732972	0.7329561	0.732972	0
2019-01-30 10:30:00	0.733244	0.7329588	0.733244	0
2019-01-30 10:35:00	0.732919	0.7329805	0.732919	0
2019-01-30 10:40:00	0.73281	0.732948	0.73281	0
2019-01-30 10:45:00	0.73302	0.7330018	0.73302	0
2019-01-30 10:50:00	0.733433	0.733037	0.733433	0
2019-01-30 10:55:00	0.733135	0.7330288	0.733135	0
2019-01-30 11:00:00	0.733273	0.7330453	0.733273	0
2019-01-30 11:05:00	0.732919	0.7330535	0.732919	0
2019-01-30 11:10:00	0.733217	0.7330942	0.733217	0
2019-01-30 11:15:00	0.733162	0.7331132	0.733162	0
2019-01-30 11:20:00	0.733271	0.7331159	0.733271	0
2019-01-30 11:25:00	0.733108	0.7331348	0.733108	0
2019-01-30 11:30:00	0.732919	0.7331457	0.732919	0
2019-01-30 11:35:00	0.73281	0.7331247	0.73281	0
2019-01-30 11:40:00	0.731577	0.7329391	0.731577	0
2019-01-30 11:45:00	0.731577	0.7327833	0.731577	0
2019-01-30 11:50:00	0.733027	0.7327587	0.733027	0
2019-01-30 11:55:00	0.732621	0.7327289	0.732621	0
2019-01-30 12:00:00	0.732973	0.7327045	0.732973	0
2019-01-30 12:05:00	0.732675	0.7326558	0.732675	0
2019-01-30 12:10:00	0.733	0.7326287	0.733	0
2019-01-30 12:15:00	0.732892	0.7326071	0.732892	0
2019-01-30 12:20:00	0.733135	0.7326287	0.733135	0
2019-01-30 12:25:00	0.732768	0.7326245	0.732768	0
2019-01-30 12:30:00	0.732648	0.7327316	0.732648	0
2019-01-30 12:35:00	0.731577	0.7327316	0.731577	0
2019-01-30 12:40:00	0.731577	0.7325866	0.731577	0
2019-01-30 12:45:00	0.732648	0.7325893	0.732648	0
2019-01-30 12:50:00	0.732621	0.7325541	0.732621	0
2019-01-30 12:55:00	0.733162	0.7326028	0.733162	0
2019-01-30 13:00:00	0.732973	0.7326001	0.732973	0
2019-01-30 13:05:00	0.732923	0.7326032	0.732923	0
2019-01-30 13:10:00	0.733135	0.7326032	0.733135	0
2019-01-30 13:15:00	0.733	0.7326264	0.733	0
2019-01-30 13:20:00	0.73319	0.7326806	0.73319	0
2019-01-30 13:25:00	0.733118	0.7328347	0.733118	0
2019-01-30 13:30:00	0.732729	0.7329499	0.732729	0
2019-01-30 13:35:00	0.730183	0.7327034	0.730183	0
2019-01-30 13:40:00	0.732837	0.732725	0.732837	0
2019-01-30 13:45:00	0.732808	0.7326896	0.732808	0
2019-01-30 13:50:00	0.731577	0.73255	0.731577	0
2019-01-30 13:55:00	0.733673	0.732625	0.733673	0
2019-01-30 14:00:00	0.73319	0.7326305	0.73319	0
2019-01-30 14:05:00	0.733094	0.7326399	0.733094	0
2019-01-30 14:10:00	0.733314	0.7326523	0.733314	0
2019-01-30 14:15:00	0.733487	0.7326892	0.733487	0
2019-01-30 14:20:00	0.733054	0.7327217	0.733054	0
2019-01-30 14:25:00	0.732892	0.7329926	0.732892	0
2019-01-30 14:30:00	0.733244	0.7330333	0.733244	0
2019-01-30 14:35:00	0.73319	0.7330715	0.73319	0
2019-01-30 14:40:00	0.733623	0.7332761	0.733623	0
2019-01-30 14:45:00	0.732972	0.733206	0.732972	0
2019-01-30 14:50:00	0.733314	0.7332184	0.733314	0
2019-01-30 14:55:00	0.733746	0.7332836	0.733746	0
2019-01-30 15:00:00	0.733596	0.7333118	0.733596	0
2019-01-30 15:05:00	0.733785	0.7333416	0.733785	0
2019-01-30 15:10:00	0.732972	0.7333334	0.732972	0
2019-01-30 15:15:00	0.733433	0.7333875	0.733433	0
2019-01-30 15:20:00	0.733444	0.7334075	0.733444	0
2019-01-30 15:25:00	0.733722	0.7334607	0.733722	0
2019-01-30 15:30:00	0.733867	0.7334851	0.733867	0
2019-01-30 15:35:00	0.733515	0.7335394	0.733515	0
2019-01-30 15:40:00	0.731577	0.7333657	0.731577	0
2019-01-30 15:45:00	0.733754	0.7333665	0.733754	0
2019-01-30 15:50:00	0.734083	0.7334152	0.734083	0
2019-01-30 15:55:00	0.734029	0.7334396	0.734029	0
2019-01-30 16:00:00	0.732972	0.7334396	0.732972	0
2019-01-30 16:05:00	0.732972	0.7333935	0.732972	0
2019-01-30 16:10:00	0.733813	0.7334304	0.733813	0
2019-01-30 16:15:00	0.733974	0.7334556	0.733974	0
2019-01-30 16:20:00	0.733867	0.7334556	0.733867	0
2019-01-30 16:25:00	0.733868	0.7334909	0.733868	0
2019-01-30 16:30:00	0.734309	0.7337641	0.734309	0
2019-01-30 16:35:00	0.733921	0.7337808	0.733921	0
2019-01-30 16:40:00	0.733948	0.7337673	0.733948	0
2019-01-30 16:45:00	0.733754	0.7337398	0.733754	0
2019-01-30 16:50:00	0.734219	0.7338645	0.734219	0
2019-01-30 16:55:00	0.734031	0.7339704	0.734031	0
2019-01-30 17:00:00	0.734268	0.7340159	0.734268	0
2019-01-30 17:05:00	0.733785	0.733997	0.733785	0
2019-01-30 17:10:00	0.733785	0.7339888	0.733785	0
2019-01-30 17:15:00	0.733648	0.7339668	0.733648	0
2019-01-30 17:20:00	0.733758	0.7339117	0.733758	0
2019-01-30 17:25:00	0.73355	0.7338746	0.73355	0
2019-01-30 17:30:00	0.734367	0.7339165	0.734367	0
2019-01-30 17:35:00	0.733487	0.7338898	0.733487	0
2019-01-30 17:40:00	0.733779	0.7338458	0.733779	0
2019-01-30 17:45:00	0.733754	0.7338181	0.733754	0
2019-01-30 17:50:00	0.733379	0.7337292	0.733379	0
2019-01-30 17:55:00	0.733428	0.7336935	0.733428	0
2019-01-30 18:00:00	0.733433	0.7336583	0.733433	0
2019-01-30 18:05:00	0.733704	0.7336639	0.733704	0
2019-01-30 18:10:00	0.733697	0.7336578	0.733697	0
2019-01-30 18:15:00	0.733428	0.7336456	0.733428	0
2019-01-30 18:20:00	0.733135	0.7335224	0.733135	0
2019-01-30 18:25:00	0.733241	0.7334978	0.733241	0
2019-01-30 18:30:00	0.733162	0.7334361	0.733162	0
2019-01-30 18:35:00	0.733352	0.7333959	0.733352	0
2019-01-30 18:40:00	0.733363	0.7333943	0.733363	0
2019-01-30 18:45:00	0.733159	0.7333674	0.733159	0
2019-01-30 18:50:00	0.733271	0.7333512	0.733271	0
2019-01-30 18:55:00	0.733257	0.7333065	0.733257	0
2019-01-30 19:00:00	0.733298	0.7332666	0.733298	0
2019-01-30 19:05:00	0.733244	0.7332482	0.733244	0
2019-01-30 19:10:00	0.733406	0.7332753	0.733406	0
2019-01-30 19:15:00	0.733575	0.7333087	0.733575	0
2019-01-30 19:20:00	0.733406	0.7333331	0.733406	0
2019-01-30 19:25:00	0.732675	0.7332654	0.732675	0
2019-01-30 19:30:00	0.73329	0.7332581	0.73329	0
2019-01-30 19:35:00	0.733135	0.7332557	0.733135	0
2019-01-30 19:40:00	0.733469	0.7332755	0.733469	0
2019-01-30 19:45:00	0.732648	0.7332146	0.732648	0
2019-01-30 19:50:00	0.731577	0.7330425	0.731577	0
2019-01-30 19:55:00	0.732833	0.7330014	0.732833	0
2019-01-30 20:00:00	0.732906	0.7329514	0.732906	0
2019-01-30 20:05:00	0.731577	0.7327516	0.731577	0
2019-01-30 20:10:00	0.73289	0.7327	0.73289	0
2019-01-30 20:15:00	0.733053	0.7327378	0.733053	0
2019-01-30 20:20:00	0.732637	0.7326725	0.732637	0
2019-01-30 20:25:00	0.731577	0.7325167	0.731577	0
2019-01-30 20:30:00	0.732296	0.7323994	0.732296	0
2019-01-30 20:35:00	0.732675	0.7324021	0.732675	0
2019-01-30 20:40:00	0.732768	0.7325212	0.732768	0
2019-01-30 20:45:00	0.73258	0.7324959	0.73258	0
2019-01-30 20:50:00	0.73235	0.7324403	0.73235	0
2019-01-30 20:55:00	0.732215	0.7325041	0.732215	0
2019-01-30 21:00:00	0.732242	0.7324393	0.732242	0
2019-01-30 21:05:00	0.732311	0.7323651	0.732311	0
2019-01-30 21:10:00	0.732025	0.7323039	0.732025	0
2019-01-30 21:15:00	0.732323	0.7323785	0.732323	0
2019-01-30 21:20:00	0.732269	0.7323758	0.732269	0
2019-01-30 21:25:00	0.732242	0.7323325	0.732242	0
2019-01-30 21:30:00	0.732296	0.7322853	0.732296	0
2019-01-30 21:35:00	0.732404	0.7322677	0.732404	0
2019-01-30 21:40:00	0.731971	0.7322298	0.731971	0
2019-01-30 21:45:00	0.732106	0.7322189	0.732106	0
2019-01-30 21:50:00	0.730183	0.732013	0.730183	0
2019-01-30 21:55:00	0.730183	0.7318002	0.730183	0
2019-01-30 22:00:00	0.73216	0.7318137	0.73216	0
2019-01-30 22:05:00	0.731862	0.7317676	0.731862	0
2019-01-30 22:10:00	0.732107	0.7317514	0.732107	0
2019-01-30 22:15:00	0.732188	0.731746	0.732188	0
2019-01-30 22:20:00	0.731944	0.7317108	0.731944	0
2019-01-30 22:25:00	0.73216	0.7316864	0.73216	0
2019-01-30 22:30:00	0.732215	0.7317108	0.732215	0
2019-01-30 22:35:00	0.732188	0.731719	0.732188	0
2019-01-30 22:40:00	0.728788	0.7315795	0.728788	0
2019-01-30 22:45:00	0.732079	0.7317691	0.732079	0
2019-01-30 22:50:00	0.731708	0.7317239	0.731708	0
2019-01-30 22:55:00	0.731538	0.7316915	0.731538	0
2019-01-30 23:00:00	0.731553	0.7316361	0.731553	0
2019-01-30 23:05:00	0.731348	0.7315521	0.731348	0
2019-01-30 23:10:00	0.732052	0.7315629	0.732052	0
2019-01-30 23:15:00	0.728788	0.7312257	0.728788	0
2019-01-30 23:20:00	0.731838	0.731188	0.731838	0
2019-01-30 23:25:00	0.731577	0.7311269	0.731577	0
2019-01-30 23:30:00	0.731455	0.7313936	0.731455	0
2019-01-30 23:35:00	0.731727	0.7313584	0.731727	0
2019-01-30 23:40:00	0.731727	0.7313603	0.731727	0
2019-01-30 23:45:00	0.731727	0.7313792	0.731727	0
2019-01-30 23:50:00	0.731158	0.7313397	0.731158	0
2019-01-30 23:55:00	0.7317	0.7313749	0.7317	0
2019-01-31 00:00:00	0.728788	0.7310485	0.728788	0
2019-01-31 00:05:00	0.731565	0.7313262	0.731565	0
2019-01-31 00:10:00	0.731267	0.7312691	0.731267	0
2019-01-31 00:15:00	0.731483	0.7312597	0.731483	0
2019-01-31 00:20:00	0.731131	0.7312273	0.731131	0
2019-01-31 00:25:00	0.730183	0.7310729	0.730183	0
2019-01-31 00:30:00	0.731131	0.7310133	0.731131	0
2019-01-31 00:35:00	0.731185	0.7309591	0.731185	0
2019-01-31 00:40:00	0.731456	0.7309889	0.731456	0
2019-01-31 00:45:00	0.731158	0.7309347	0.731158	0
2019-01-31 00:50:00	0.73151	0.7312069	0.73151	0
2019-01-31 00:55:00	0.730183	0.7310687	0.730183	0
2019-01-31 01:00:00	0.731321	0.7310741	0.731321	0
2019-01-31 01:05:00	0.731105	0.7310363	0.731105	0
2019-01-31 01:10:00	0.731267	0.7310499	0.731267	0
2019-01-31 01:15:00	0.730844	0.731116	0.730844	0
2019-01-31 01:20:00	0.730969	0.7310998	0.730969	0
2019-01-31 01:25:00	0.730884	0.7310697	0.730884	0
2019-01-31 01:30:00	0.730454	0.7309695	0.730454	0
2019-01-31 01:35:00	0.730725	0.7309262	0.730725	0
2019-01-31 01:40:00	0.730887	0.7308639	0.730887	0
2019-01-31 01:45:00	0.731185	0.7309641	0.731185	0
2019-01-31 01:50:00	0.731077	0.7309397	0.731077	0
2019-01-31 01:55:00	0.730671	0.7308963	0.730671	0
2019-01-31 02:00:00	0.731077	0.7308773	0.731077	0
2019-01-31 02:05:00	0.730617	0.7308546	0.730617	0
2019-01-31 02:10:00	0.730698	0.7308275	0.730698	0
2019-01-31 02:15:00	0.730779	0.730817	0.730779	0
2019-01-31 02:20:00	0.730346	0.7308062	0.730346	0
2019-01-31 02:25:00	0.730156	0.7307493	0.730156	0
2019-01-31 02:30:00	0.729831	0.7306437	0.729831	0
2019-01-31 02:35:00	0.72975	0.7305002	0.72975	0
2019-01-31 02:40:00	0.730183	0.7304108	0.730183	0
2019-01-31 02:45:00	0.729804	0.7303241	0.729804	0
2019-01-31 02:50:00	0.729398	0.7301562	0.729398	0
2019-01-31 02:55:00	0.72975	0.7300695	0.72975	0
2019-01-31 03:00:00	0.729804	0.7299801	0.729804	0
2019-01-31 03:05:00	0.728788	0.729781	0.728788	0
2019-01-31 03:10:00	0.729723	0.7297187	0.729723	0
2019-01-31 03:15:00	0.730021	0.7297052	0.730021	0
2019-01-31 03:20:00	0.728788	0.7296009	0.728788	0
2019-01-31 03:25:00	0.729642	0.7295901	0.729642	0
2019-01-31 03:30:00	0.728788	0.7294506	0.728788	0
2019-01-31 03:35:00	0.729587	0.7294289	0.729587	0
2019-01-31 03:40:00	0.729696	0.7294587	0.729696	0
2019-01-31 03:45:00	0.729425	0.7294262	0.729425	0
2019-01-31 03:50:00	0.728788	0.7293246	0.728788	0
2019-01-31 03:55:00	0.730183	0.7294641	0.730183	0
2019-01-31 04:00:00	0.730183	0.7295101	0.730183	0
2019-01-31 04:05:00	0.729642	0.7294722	0.729642	0
2019-01-31 04:10:00	0.729479	0.7295413	0.729479	0
2019-01-31 04:15:00	0.730075	0.7295846	0.730075	0
2019-01-31 04:20:00	0.728788	0.7295846	0.728788	0
2019-01-31 04:25:00	0.729642	0.7295901	0.729642	0
2019-01-31 04:30:00	0.72975	0.7295955	0.72975	0
2019-01-31 04:35:00	0.729723	0.7296253	0.729723	0
2019-01-31 04:40:00	0.729804	0.7297269	0.729804	0
2019-01-31 04:45:00	0.727393	0.7294479	0.727393	0
2019-01-31 04:50:00	0.730021	0.7294317	0.730021	0
2019-01-31 04:55:00	0.729912	0.7294587	0.729912	0
2019-01-31 05:00:00	0.72975	0.7294858	0.72975	0
2019-01-31 05:05:00	0.73021	0.7294993	0.73021	0
2019-01-31 05:10:00	0.730237	0.7296442	0.730237	0
2019-01-31 05:15:00	0.730183	0.7296983	0.730183	0
2019-01-31 05:20:00	0.730102	0.7297335	0.730102	0
2019-01-31 05:25:00	0.730265	0.7297877	0.730265	0
2019-01-31 05:30:00	0.729885	0.7297958	0.729885	0
2019-01-31 05:35:00	0.729858	0.7300423	0.729858	0
2019-01-31 05:40:00	0.728788	0.729919	0.728788	0
2019-01-31 05:45:00	0.730346	0.7299624	0.730346	0
2019-01-31 05:50:00	0.729967	0.7299841	0.729967	0
2019-01-31 05:55:00	0.72975	0.7299381	0.72975	0
2019-01-31 06:00:00	0.729912	0.7299056	0.729912	0
2019-01-31 06:05:00	0.730237	0.729911	0.730237	0
2019-01-31 06:10:00	0.729831	0.7298839	0.729831	0
2019-01-31 06:15:00	0.728788	0.7297362	0.728788	0
2019-01-31 06:20:00	0.729994	0.7297471	0.729994	0
2019-01-31 06:25:00	0.725998	0.7293611	0.725998	0
2019-01-31 06:30:00	0.729967	0.729479	0.729967	0
2019-01-31 06:35:00	0.730265	0.7294709	0.730265	0
2019-01-31 06:40:00	0.727393	0.7292135	0.727393	0
2019-01-31 06:45:00	0.730183	0.7292568	0.730183	0
2019-01-31 06:50:00	0.730183	0.7292839	0.730183	0
2019-01-31 06:55:00	0.72994	0.7292542	0.72994	0
2019-01-31 07:00:00	0.730075	0.7292786	0.730075	0
2019-01-31 07:05:00	0.728788	0.7292786	0.728788	0
2019-01-31 07:10:00	0.728788	0.729158	0.728788	0
2019-01-31 07:15:00	0.730156	0.7295738	0.730156	0
2019-01-31 07:20:00	0.730129	0.72959	0.730129	0
2019-01-31 07:25:00	0.728788	0.7294423	0.728788	0
2019-01-31 07:30:00	0.729912	0.7296942	0.729912	0
2019-01-31 07:35:00	0.73021	0.7296969	0.73021	0
2019-01-31 07:40:00	0.728788	0.7295574	0.728788	0
2019-01-31 07:45:00	0.730183	0.7295817	0.730183	0
2019-01-31 07:50:00	0.728788	0.729453	0.728788	0
2019-01-31 07:55:00	0.730454	0.7296196	0.730454	0
2019-01-31 08:00:00	0.729885	0.7297293	0.729885	0
2019-01-31 08:05:00	0.728788	0.7295925	0.728788	0
2019-01-31 08:10:00	0.728788	0.7294584	0.728788	0
2019-01-31 08:15:00	0.728788	0.7294584	0.728788	0
2019-01-31 08:20:00	0.73021	0.7294882	0.73021	0
2019-01-31 08:25:00	0.730048	0.729472	0.730048	0
2019-01-31 08:30:00	0.729967	0.7295899	0.729967	0
2019-01-31 08:35:00	0.730075	0.7295791	0.730075	0
2019-01-31 08:40:00	0.730373	0.7297376	0.730373	0
2019-01-31 08:45:00	0.730237	0.7297159	0.730237	0
2019-01-31 08:50:00	0.730265	0.7297539	0.730265	0
2019-01-31 08:55:00	0.728788	0.7297539	0.728788	0
2019-01-31 09:00:00	0.729831	0.7298582	0.729831	0
2019-01-31 09:05:00	0.729615	0.7299409	0.729615	0
2019-01-31 09:10:00	0.730075	0.7299274	0.730075	0
2019-01-31 09:15:00	0.730183	0.7299409	0.730183	0
2019-01-31 09:20:00	0.730048	0.729949	0.730048	0
2019-01-31 09:25:00	0.727393	0.7296808	0.727393	0
2019-01-31 09:30:00	0.730156	0.7296591	0.730156	0
2019-01-31 09:35:00	0.728788	0.7295142	0.728788	0
2019-01-31 09:40:00	0.730021	0.7294898	0.730021	0
2019-01-31 09:45:00	0.728788	0.7294898	0.728788	0
2019-01-31 09:50:00	0.730183	0.729525	0.730183	0
2019-01-31 09:55:00	0.730265	0.72959	0.730265	0
2019-01-31 10:00:00	0.728788	0.7294613	0.728788	0
2019-01-31 10:05:00	0.730156	0.7294586	0.730156	0
2019-01-31 10:10:00	0.730129	0.7294667	0.730129	0
2019-01-31 10:15:00	0.729804	0.7297078	0.729804	0
2019-01-31 10:20:00	0.730183	0.7297105	0.730183	0
2019-01-31 10:25:00	0.730021	0.7298338	0.730021	0
2019-01-31 10:30:00	0.730265	0.7298582	0.730265	0
2019-01-31 10:35:00	0.728788	0.7298582	0.728788	0
2019-01-31 10:40:00	0.728788	0.7297187	0.728788	0
2019-01-31 10:45:00	0.730237	0.7297159	0.730237	0
2019-01-31 10:50:00	0.730183	0.7298554	0.730183	0
2019-01-31 10:55:00	0.728788	0.7297186	0.728788	0
2019-01-31 11:00:00	0.730021	0.7297078	0.730021	0
2019-01-31 11:05:00	0.729967	0.7297241	0.729967	0
2019-01-31 11:10:00	0.727393	0.7294451	0.727393	0
2019-01-31 11:15:00	0.729777	0.7294207	0.729777	0
2019-01-31 11:20:00	0.730075	0.7294017	0.730075	0
2019-01-31 11:25:00	0.728788	0.7294017	0.728788	0
2019-01-31 11:30:00	0.730102	0.7295331	0.730102	0
2019-01-31 11:35:00	0.730075	0.7295169	0.730075	0
2019-01-31 11:40:00	0.730265	0.7295251	0.730265	0
2019-01-31 11:45:00	0.728788	0.7295251	0.728788	0
2019-01-31 11:50:00	0.729858	0.7295088	0.729858	0
2019-01-31 11:55:00	0.729858	0.7294979	0.729858	0
2019-01-31 12:00:00	0.730075	0.7297661	0.730075	0
2019-01-31 12:05:00	0.72994	0.7297824	0.72994	0
2019-01-31 12:10:00	0.730075	0.7297824	0.730075	0
2019-01-31 12:15:00	0.730481	0.7299517	0.730481	0
2019-01-31 12:20:00	0.730806	0.7300221	0.730806	0
2019-01-31 12:25:00	0.73059	0.7300736	0.73059	0
2019-01-31 12:30:00	0.730671	0.7301142	0.730671	0
2019-01-31 12:35:00	0.73046	0.7302814	0.73046	0
2019-01-31 12:40:00	0.730319	0.7303275	0.730319	0
2019-01-31 12:45:00	0.730454	0.7303871	0.730454	0
2019-01-31 12:50:00	0.730373	0.7304169	0.730373	0
2019-01-31 12:55:00	0.730444	0.7304673	0.730444	0
2019-01-31 13:00:00	0.730644	0.7305242	0.730644	0
2019-01-31 13:05:00	0.730265	0.7305026	0.730265	0
2019-01-31 13:10:00	0.730454	0.7304674	0.730454	0
2019-01-31 13:15:00	0.730183	0.7304267	0.730183	0
2019-01-31 13:20:00	0.730183	0.7303779	0.730183	0
2019-01-31 13:25:00	0.730183	0.7303502	0.730183	0
2019-01-31 13:30:00	0.73021	0.7303393	0.73021	0
2019-01-31 13:35:00	0.728788	0.7301727	0.728788	0
2019-01-31 13:40:00	0.730183	0.7301537	0.730183	0
2019-01-31 13:45:00	0.730184	0.7301277	0.730184	0
2019-01-31 13:50:00	0.728788	0.7299421	0.728788	0
2019-01-31 13:55:00	0.730184	0.729934	0.730184	0
2019-01-31 14:00:00	0.7304	0.7299286	0.7304	0
2019-01-31 14:05:00	0.730129	0.7299232	0.730129	0
2019-01-31 14:10:00	0.730129	0.7299178	0.730129	0
2019-01-31 14:15:00	0.730238	0.7299233	0.730238	0
2019-01-31 14:20:00	0.727393	0.7296416	0.727393	0
2019-01-31 14:25:00	0.728788	0.7296416	0.728788	0
2019-01-31 14:30:00	0.730373	0.7296606	0.730373	0
2019-01-31 14:35:00	0.730237	0.7296659	0.730237	0
2019-01-31 14:40:00	0.730183	0.7298054	0.730183	0
2019-01-31 14:45:00	0.73059	0.729846	0.73059	0
2019-01-31 14:50:00	0.728788	0.7296848	0.728788	0
2019-01-31 14:55:00	0.7304	0.7297119	0.7304	0
2019-01-31 15:00:00	0.730183	0.7297173	0.730183	0
2019-01-31 15:05:00	0.730373	0.7297308	0.730373	0
2019-01-31 15:10:00	0.730644	0.7300559	0.730644	0
2019-01-31 15:15:00	0.730833	0.7302604	0.730833	0
2019-01-31 15:20:00	0.730319	0.730255	0.730319	0
2019-01-31 15:25:00	0.730779	0.7303092	0.730779	0
2019-01-31 15:30:00	0.730575	0.7303484	0.730575	0
2019-01-31 15:35:00	0.730942	0.7303836	0.730942	0
2019-01-31 15:40:00	0.730752	0.73058	0.730752	0
2019-01-31 15:45:00	0.730933	0.7306333	0.730933	0
2019-01-31 15:50:00	0.730493	0.7306643	0.730493	0
2019-01-31 15:55:00	0.730811	0.7307081	0.730811	0
2019-01-31 16:00:00	0.730373	0.730681	0.730373	0
2019-01-31 16:05:00	0.730536	0.7306513	0.730536	0
2019-01-31 16:10:00	0.730509	0.7306703	0.730509	0
2019-01-31 16:15:00	0.730481	0.7306405	0.730481	0
2019-01-31 16:20:00	0.730698	0.7306528	0.730698	0
2019-01-31 16:25:00	0.730183	0.7305769	0.730183	0
2019-01-31 16:30:00	0.725998	0.7301015	0.725998	0
2019-01-31 16:35:00	0.730427	0.7300509	0.730427	0
2019-01-31 16:40:00	0.730725	0.7300741	0.730725	0
2019-01-31 16:45:00	0.730563	0.7300493	0.730563	0
2019-01-31 16:50:00	0.730563	0.7300683	0.730563	0
2019-01-31 16:55:00	0.730265	0.7300412	0.730265	0
2019-01-31 17:00:00	0.728788	0.7298691	0.728788	0
2019-01-31 17:05:00	0.730969	0.7299179	0.730969	0
2019-01-31 17:10:00	0.730346	0.7298827	0.730346	0
2019-01-31 17:15:00	0.730156	0.72988	0.730156	0
2019-01-31 17:20:00	0.730806	0.7303608	0.730806	0
2019-01-31 17:25:00	0.730563	0.7303744	0.730563	0
2019-01-31 17:30:00	0.728788	0.7301807	0.728788	0
2019-01-31 17:35:00	0.730265	0.7301509	0.730265	0
2019-01-31 17:40:00	0.730705	0.7301651	0.730705	0
2019-01-31 17:45:00	0.73059	0.7301976	0.73059	0
2019-01-31 17:50:00	0.730535	0.7303723	0.730535	0
2019-01-31 17:55:00	0.730346	0.73031	0.730346	0
2019-01-31 18:00:00	0.730102	0.7302856	0.730102	0
2019-01-31 18:05:00	0.730237	0.7302937	0.730237	0
2019-01-31 18:10:00	0.730373	0.7302504	0.730373	0
2019-01-31 18:15:00	0.729912	0.7301853	0.729912	0
2019-01-31 18:20:00	0.728788	0.7301853	0.728788	0
2019-01-31 18:25:00	0.730183	0.7301771	0.730183	0
2019-01-31 18:30:00	0.728788	0.7299854	0.728788	0
2019-01-31 18:35:00	0.730129	0.7299393	0.730129	0
2019-01-31 18:40:00	0.728788	0.7297646	0.728788	0
2019-01-31 18:45:00	0.728788	0.7296088	0.728788	0
2019-01-31 18:50:00	0.729912	0.7295898	0.729912	0
2019-01-31 18:55:00	0.727393	0.7293054	0.727393	0
2019-01-31 19:00:00	0.729804	0.7292485	0.729804	0
2019-01-31 19:05:00	0.729696	0.7292269	0.729696	0
2019-01-31 19:10:00	0.730102	0.7293583	0.730102	0
2019-01-31 19:15:00	0.728788	0.7292188	0.728788	0
2019-01-31 19:20:00	0.729912	0.7293312	0.729912	0
2019-01-31 19:25:00	0.729831	0.7293014	0.729831	0
2019-01-31 19:30:00	0.728788	0.7293014	0.728788	0
2019-01-31 19:35:00	0.729669	0.7293895	0.729669	0
2019-01-31 19:40:00	0.727393	0.7291376	0.727393	0
2019-01-31 19:45:00	0.730237	0.729422	0.730237	0
2019-01-31 19:50:00	0.728788	0.7293204	0.728788	0
2019-01-31 19:55:00	0.727393	0.7290901	0.727393	0
2019-01-31 20:00:00	0.729777	0.7290576	0.729777	0
2019-01-31 20:05:00	0.729804	0.7291592	0.729804	0
2019-01-31 20:10:00	0.729669	0.7291349	0.729669	0
2019-01-31 20:15:00	0.728788	0.7290306	0.728788	0
2019-01-31 20:20:00	0.729696	0.7291214	0.729696	0
2019-01-31 20:25:00	0.729506	0.7291051	0.729506	0
2019-01-31 20:30:00	0.729615	0.7293273	0.729615	0
2019-01-31 20:35:00	0.729506	0.7292542	0.729506	0
2019-01-31 20:40:00	0.729317	0.7293071	0.729317	0
2019-01-31 20:45:00	0.729371	0.7295049	0.729371	0
2019-01-31 20:50:00	0.729235	0.7294507	0.729235	0
2019-01-31 20:55:00	0.728992	0.7293695	0.728992	0
2019-01-31 21:00:00	0.729533	0.7293559	0.729533	0
2019-01-31 21:05:00	0.729317	0.7294088	0.729317	0
2019-01-31 21:10:00	0.72929	0.7293682	0.72929	0
2019-01-31 21:15:00	0.72929	0.7293466	0.72929	0
2019-01-31 21:20:00	0.729181	0.7293032	0.729181	0
2019-01-31 21:25:00	0.729425	0.7292951	0.729425	0
2019-01-31 21:30:00	0.729181	0.7292815	0.729181	0
2019-01-31 21:35:00	0.729398	0.7292842	0.729398	0
2019-01-31 21:40:00	0.728788	0.7292395	0.728788	0
2019-01-31 21:45:00	0.729344	0.7292747	0.729344	0
2019-01-31 21:50:00	0.728992	0.7292206	0.728992	0
2019-01-31 21:55:00	0.7291	0.7291989	0.7291	0
2019-01-31 22:00:00	0.729127	0.7291826	0.729127	0
2019-01-31 22:05:00	0.727393	0.7289929	0.727393	0
2019-01-31 22:10:00	0.728788	0.7289536	0.728788	0
2019-01-31 22:15:00	0.72929	0.7289401	0.72929	0
2019-01-31 22:20:00	0.7291	0.728932	0.7291	0
2019-01-31 22:25:00	0.729127	0.7289049	0.729127	0
2019-01-31 22:30:00	0.728788	0.7289049	0.728788	0
2019-01-31 22:35:00	0.728883	0.7288588	0.728883	0
2019-01-31 22:40:00	0.728938	0.7288534	0.728938	0
2019-01-31 22:45:00	0.72891	0.7288344	0.72891	0
2019-01-31 22:50:00	0.728748	0.7287965	0.728748	0
2019-01-31 22:55:00	0.728612	0.7289184	0.728612	0
2019-01-31 23:00:00	0.728883	0.7289279	0.728883	0
2019-01-31 23:05:00	0.728694	0.7288683	0.728694	0
2019-01-31 23:10:00	0.729019	0.7288602	0.729019	0
2019-01-31 23:15:00	0.728721	0.7288196	0.728721	0
2019-01-31 23:20:00	0.72864	0.7288048	0.72864	0
2019-01-31 23:25:00	0.728694	0.7287859	0.728694	0
2019-01-31 23:30:00	0.728748	0.7287669	0.728748	0
2019-01-31 23:35:00	0.728775	0.7287534	0.728775	0
2019-01-31 23:40:00	0.728788	0.7287574	0.728788	0
2019-01-31 23:45:00	0.728775	0.7287737	0.728775	0
2019-01-31 23:50:00	0.728802	0.7287656	0.728802	0
2019-01-31 23:55:00	0.728748	0.728771	0.728748	0
2019-02-01 00:00:00	0.725998	0.7284689	0.725998	0
2019-02-01 00:05:00	0.728856	0.7284824	0.728856	0
2019-02-01 00:10:00	0.728694	0.7284878	0.728694	0
2019-02-01 00:15:00	0.727393	0.7283577	0.727393	0
2019-02-01 00:20:00	0.728531	0.728336	0.728531	0
2019-02-01 00:25:00	0.728477	0.7283062	0.728477	0
2019-02-01 00:30:00	0.727393	0.7281667	0.727393	0
2019-02-01 00:35:00	0.728694	0.7281586	0.728694	0
2019-02-01 00:40:00	0.728531	0.7281315	0.728531	0
2019-02-01 00:45:00	0.728938	0.7281505	0.728938	0
2019-02-01 00:50:00	0.728369	0.7283876	0.728369	0
2019-02-01 00:55:00	0.728504	0.7283524	0.728504	0
2019-02-01 01:00:00	0.728667	0.7283497	0.728667	0
2019-02-01 01:05:00	0.728667	0.7284771	0.728667	0
2019-02-01 01:10:00	0.728694	0.7284934	0.728694	0
2019-02-01 01:15:00	0.72799	0.7284447	0.72799	0
2019-02-01 01:20:00	0.728342	0.7285396	0.728342	0
2019-02-01 01:25:00	0.727393	0.7284095	0.727393	0
2019-02-01 01:30:00	0.728612	0.7284176	0.728612	0
2019-02-01 01:35:00	0.728152	0.728339	0.728152	0
2019-02-01 01:40:00	0.727854	0.7282875	0.727854	0
2019-02-01 01:45:00	0.727393	0.7281764	0.727393	0
2019-02-01 01:50:00	0.728152	0.7281249	0.728152	0
2019-02-01 01:55:00	0.728206	0.7280788	0.728206	0
2019-02-01 02:00:00	0.728748	0.7280842	0.728748	0
2019-02-01 02:05:00	0.728152	0.7281004	0.728152	0
2019-02-01 02:10:00	0.728287	0.7280949	0.728287	0
2019-02-01 02:15:00	0.728152	0.7281708	0.728152	0
2019-02-01 02:20:00	0.727393	0.7280489	0.727393	0
2019-02-01 02:25:00	0.728369	0.7280706	0.728369	0
2019-02-01 02:30:00	0.728206	0.7281058	0.728206	0
2019-02-01 02:35:00	0.728396	0.7282061	0.728396	0
2019-02-01 02:40:00	0.728098	0.7282007	0.728098	0
2019-02-01 02:45:00	0.728369	0.728217	0.728369	0
2019-02-01 02:50:00	0.725998	0.727942	0.725998	0
2019-02-01 02:55:00	0.72826	0.7279528	0.72826	0
2019-02-01 03:00:00	0.728788	0.7280029	0.728788	0
2019-02-01 03:05:00	0.725998	0.7277875	0.725998	0
2019-02-01 03:10:00	0.727773	0.7278255	0.727773	0
2019-02-01 03:15:00	0.727475	0.7277361	0.727475	0
2019-02-01 03:20:00	0.727394	0.7276549	0.727394	0
2019-02-01 03:25:00	0.72761	0.7275763	0.72761	0
2019-02-01 03:30:00	0.727393	0.7275058	0.727393	0
2019-02-01 03:35:00	0.72696	0.7273649	0.72696	0
2019-02-01 03:40:00	0.727231	0.7274882	0.727231	0
2019-02-01 03:45:00	0.726825	0.7273447	0.726825	0
2019-02-01 03:50:00	0.727177	0.7271836	0.727177	0
2019-02-01 03:55:00	0.723208	0.7269046	0.723208	0
2019-02-01 04:00:00	0.727096	0.7268369	0.727096	0
2019-02-01 04:05:00	0.727394	0.7268288	0.727394	0
2019-02-01 04:10:00	0.72696	0.7267854	0.72696	0
2019-02-01 04:15:00	0.72734	0.7267584	0.72734	0
2019-02-01 04:20:00	0.727177	0.7267368	0.727177	0
2019-02-01 04:25:00	0.724603	0.7265011	0.724603	0
2019-02-01 04:30:00	0.727069	0.7264849	0.727069	0
2019-02-01 04:35:00	0.72734	0.7265364	0.72734	0
2019-02-01 04:40:00	0.727069	0.7265256	0.727069	0
2019-02-01 04:45:00	0.727096	0.7269144	0.727096	0
2019-02-01 04:50:00	0.727393	0.7269441	0.727393	0
2019-02-01 04:55:00	0.727204	0.7269251	0.727204	0
2019-02-01 05:00:00	0.725998	0.7268289	0.725998	0
2019-02-01 05:05:00	0.726744	0.7267693	0.726744	0
2019-02-01 05:10:00	0.727285	0.7267801	0.727285	0
2019-02-01 05:15:00	0.727069	0.7270267	0.727069	0
2019-02-01 05:20:00	0.727231	0.7270429	0.727231	0
2019-02-01 05:25:00	0.727393	0.7270482	0.727393	0
2019-02-01 05:30:00	0.727177	0.727059	0.727177	0
2019-02-01 05:35:00	0.726771	0.7270265	0.726771	0
2019-02-01 05:40:00	0.724603	0.7267475	0.724603	0
2019-02-01 05:45:00	0.727177	0.7267448	0.727177	0
2019-02-01 05:50:00	0.727123	0.7268573	0.727123	0
2019-02-01 05:55:00	0.726987	0.7268816	0.726987	0
2019-02-01 06:00:00	0.72696	0.7268491	0.72696	0
2019-02-01 06:05:00	0.726906	0.7268328	0.726906	0
2019-02-01 06:10:00	0.725998	0.7267095	0.725998	0
2019-02-01 06:15:00	0.727123	0.7266825	0.727123	0
2019-02-01 06:20:00	0.72696	0.7266608	0.72696	0
2019-02-01 06:25:00	0.727123	0.726696	0.727123	0
2019-02-01 06:30:00	0.727393	0.726975	0.727393	0
2019-02-01 06:35:00	0.72734	0.7269913	0.72734	0
2019-02-01 06:40:00	0.727421	0.7270211	0.727421	0
2019-02-01 06:45:00	0.726879	0.7270103	0.726879	0
2019-02-01 06:50:00	0.727258	0.7270401	0.727258	0
2019-02-01 06:55:00	0.72715	0.7270645	0.72715	0
2019-02-01 07:00:00	0.726662	0.7271309	0.726662	0
2019-02-01 07:05:00	0.723208	0.7267394	0.723208	0
2019-02-01 07:10:00	0.726825	0.7267259	0.726825	0
2019-02-01 07:15:00	0.727177	0.7267313	0.727177	0
2019-02-01 07:20:00	0.727069	0.7266989	0.727069	0
2019-02-01 07:25:00	0.72715	0.7266799	0.72715	0
2019-02-01 07:30:00	0.72669	0.7266068	0.72669	0
2019-02-01 07:35:00	0.727204	0.7266393	0.727204	0
2019-02-01 07:40:00	0.727123	0.7266258	0.727123	0
2019-02-01 07:45:00	0.727204	0.7266312	0.727204	0
2019-02-01 07:50:00	0.726879	0.7266529	0.726879	0
2019-02-01 07:55:00	0.727177	0.7270498	0.727177	0
2019-02-01 08:00:00	0.727015	0.7270688	0.727015	0
2019-02-01 08:05:00	0.727096	0.7270607	0.727096	0
2019-02-01 08:10:00	0.72696	0.7270498	0.72696	0
2019-02-01 08:15:00	0.725998	0.7269346	0.725998	0
2019-02-01 08:20:00	0.727204	0.726986	0.727204	0
2019-02-01 08:25:00	0.727069	0.7269725	0.727069	0
2019-02-01 08:30:00	0.72715	0.7269752	0.72715	0
2019-02-01 08:35:00	0.727204	0.7269752	0.727204	0
2019-02-01 08:40:00	0.72715	0.7270023	0.72715	0
2019-02-01 08:45:00	0.727177	0.7270023	0.727177	0
2019-02-01 08:50:00	0.726987	0.7269995	0.726987	0
2019-02-01 08:55:00	0.727393	0.7270292	0.727393	0
2019-02-01 09:00:00	0.727393	0.7270725	0.727393	0
2019-02-01 09:05:00	0.727042	0.7271769	0.727042	0
2019-02-01 09:10:00	0.725998	0.7270563	0.725998	0
2019-02-01 09:15:00	0.727204	0.7270698	0.727204	0
2019-02-01 09:20:00	0.725998	0.7269546	0.725998	0
2019-02-01 09:25:00	0.726906	0.7269248	0.726906	0
2019-02-01 09:30:00	0.724603	0.7266701	0.724603	0
2019-02-01 09:35:00	0.725998	0.7265522	0.725998	0
2019-02-01 09:40:00	0.72734	0.7265875	0.72734	0
2019-02-01 09:45:00	0.72696	0.7265442	0.72696	0
2019-02-01 09:50:00	0.726771	0.726482	0.726771	0
2019-02-01 09:55:00	0.727042	0.726482	0.727042	0
2019-02-01 10:00:00	0.727096	0.7265918	0.727096	0
2019-02-01 10:05:00	0.726988	0.7265702	0.726988	0
2019-02-01 10:10:00	0.727042	0.7266746	0.727042	0
2019-02-01 10:15:00	0.726961	0.7266801	0.726961	0
2019-02-01 10:20:00	0.727096	0.7269294	0.727096	0
2019-02-01 10:25:00	0.724603	0.7267899	0.724603	0
2019-02-01 10:30:00	0.72715	0.7267709	0.72715	0
2019-02-01 10:35:00	0.727042	0.7267791	0.727042	0
2019-02-01 10:40:00	0.726853	0.7267873	0.726853	0
2019-02-01 10:45:00	0.726852	0.7267683	0.726852	0
2019-02-01 10:50:00	0.72715	0.7267737	0.72715	0
2019-02-01 10:55:00	0.726988	0.7267737	0.726988	0
2019-02-01 11:00:00	0.725998	0.7266693	0.725998	0
2019-02-01 11:05:00	0.725998	0.726573	0.725998	0
2019-02-01 11:10:00	0.725998	0.7264632	0.725998	0
2019-02-01 11:15:00	0.727205	0.7267234	0.727205	0
2019-02-01 11:20:00	0.725998	0.7266082	0.725998	0
2019-02-01 11:25:00	0.726934	0.7265974	0.726934	0
2019-02-01 11:30:00	0.72715	0.7266271	0.72715	0
2019-02-01 11:35:00	0.726527	0.7265946	0.726527	0
2019-02-01 11:40:00	0.727042	0.7265838	0.727042	0
2019-02-01 11:45:00	0.727042	0.7265892	0.727042	0
2019-02-01 11:50:00	0.72696	0.7266854	0.72696	0
2019-02-01 11:55:00	0.727042	0.7267898	0.727042	0
2019-02-01 12:00:00	0.725998	0.7267898	0.725998	0
2019-02-01 12:05:00	0.727367	0.726806	0.727367	0
2019-02-01 12:10:00	0.727042	0.7269104	0.727042	0
2019-02-01 12:15:00	0.72696	0.726913	0.72696	0
2019-02-01 12:20:00	0.727393	0.7269373	0.727393	0
2019-02-01 12:25:00	0.727312	0.7270158	0.727312	0
2019-02-01 12:30:00	0.727529	0.7270645	0.727529	0
2019-02-01 12:35:00	0.727881	0.7271484	0.727881	0
2019-02-01 12:40:00	0.727177	0.7271701	0.727177	0
2019-02-01 12:45:00	0.725998	0.7270657	0.725998	0
2019-02-01 12:50:00	0.725998	0.7270657	0.725998	0
2019-02-01 12:55:00	0.726825	0.7270115	0.726825	0
2019-02-01 13:00:00	0.727394	0.7270467	0.727394	0
2019-02-01 13:05:00	0.727069	0.7270576	0.727069	0
2019-02-01 13:10:00	0.727096	0.7270279	0.727096	0
2019-02-01 13:15:00	0.726771	0.7269738	0.726771	0
2019-02-01 13:20:00	0.726879	0.7269088	0.726879	0
2019-02-01 13:25:00	0.727285	0.7268492	0.727285	0
2019-02-01 13:30:00	0.725998	0.7267313	0.725998	0
2019-02-01 13:35:00	0.726987	0.7268302	0.726987	0
2019-02-01 13:40:00	0.727394	0.7269698	0.727394	0
2019-02-01 13:45:00	0.727042	0.7269915	0.727042	0
2019-02-01 13:50:00	0.72669	0.7269211	0.72669	0
2019-02-01 13:51:00	---

2019-03-29 07:25:00	0.153397	0.153397	0.153397	0
2019-03-29 07:30:00	0.153122	0.1532595	0.153122	0
2019-03-29 07:35:00	0.153122	0.15321366666667	0.153122	0
2019-03-29 07:40:00	0.153397	0.1532595	0.153397	0
2019-03-29 07:45:00	0.153397	0.153287	0.153397	0
2019-03-29 07:50:00	0.153397	0.15330533333333	0.153397	0
2019-03-29 07:55:00	0.153672	0.15335771428571	0.153672	0
2019-03-29 08:00:00	0.153122	0.15332825	0.153122	0
2019-03-29 08:05:00	0.153672	0.15336644444444	0.153672	0
2019-03-29 08:10:00	0.00638435	0.138668235	0.154222	0.14783765	*
2019-03-29 08:15:00	0.00610927	0.123939462	0.15394692	0.14783765
2019-03-29 08:20:00	0.00638435	0.109265697	0.154222	0.14783765
2019-03-29 08:25:00	0.00665943	0.09461944	0.15449708	0.14783765
2019-03-29 08:30:00	0.00693451	0.079973191	0.15477216	0.14783765
2019-03-29 08:35:00	0.00665943	0.065299434	0.15449708	0.14783765
2019-03-29 08:40:00	0.00693451	0.050653185	0.15477216	0.14783765
2019-03-29 08:45:00	0.00693451	0.035979436	0.15477216	0.14783765
2019-03-29 08:50:00	0.00720959	0.021388195	0.15504724	0.14783765
2019-03-29 08:55:00	0.00720959	0.006741954	0.15504724	0.14783765
2019-03-29 09:00:00	0.00720959	0.006824478	0.15504724	0.14783765
2019-03-29 09:05:00	0.00693451	0.006907002	0.15477216	0.14783765
2019-03-29 09:10:00	0.00720959	0.006989526	0.15504724	0.14783765
2019-03-29 09:15:00	0.00693451	0.007017034	0.15477216	0.14783765
2019-03-29 09:20:00	0.00610927	0.00693451	0.15394692	0.14783765
2019-03-29 09:25:00	0.00638435	0.006907002	0.154222	0.14783765
2019-03-29 09:30:00	0.00610927	0.006824478	0.15394692	0.14783765
2019-03-29 09:35:00	0.00583829	0.006714856	0.15367594	0.14783765
2019-03-29 09:40:00	0.00610927	0.006604824	0.15394692	0.14783765
2019-03-29 09:45:00	0.00610927	0.006494792	0.15394692	0.14783765
2019-03-29 09:50:00	0.00665943	0.006439776	0.15449708	0.14783765
2019-03-29 09:55:00	0.00693451	0.006439776	0.15477216	0.14783765
2019-03-29 10:00:00	0.00693451	0.006412268	0.15477216	0.14783765
2019-03-29 10:05:00	0.00693451	0.006412268	0.15477216	0.14783765
2019-03-29 10:10:00	0.00720959	0.0065223	0.15504724	0.14783765
2019-03-29 10:15:00	0.00720959	0.006604824	0.15504724	0.14783765
2019-03-29 10:20:00	0.00720959	0.006714856	0.15504724	0.14783765
2019-03-29 10:25:00	0.00693451	0.006824478	0.15477216	0.14783765
2019-03-29 10:30:00	0.00720959	0.00693451	0.15504724	0.14783765
2019-03-29 10:35:00	0.00665943	0.006989526	0.15449708	0.14783765
2019-03-29 10:40:00	0.00693451	0.007017034	0.15477216	0.14783765
2019-03-29 10:45:00	0.00638435	0.006962018	0.154222	0.14783765
2019-03-29 10:50:00	0.00668406	0.006936973	0.15452171	0.14783765
2019-03-29 10:55:00	0.00640077	0.006883599	0.15423842	0.14783765
2019-03-29 11:00:00	0.00612159	0.006774799	0.15395924	0.14783765
2019-03-29 11:05:00	0.955649	0.10161874	1.10348665	0.14783765
2019-03-29 11:10:00	1.04671	0.205568781	1.19454765	0.14783765
2019-03-29 11:15:00	1.04391	0.30926633	1.19174765	0.14783765
2019-03-29 11:20:00	1.04077	0.412622371	1.18860765	0.14783765
2019-03-29 11:25:00	1.03779	0.515735428	1.18562765	0.14783765
2019-03-29 11:30:00	1.03499	0.618540977	1.18282765	0.14783765
2019-03-29 11:35:00	1.03184	0.721086542	1.17967765	0.14783765
2019-03-29 11:40:00	1.02886	0.823304136	1.17669765	0.14783765
2019-03-29 11:45:00	1.02607	0.925271059	1.17390765	0.14783765
2019-03-29 11:50:00	1.02344	1.0270029	1.17127765	0.14783765
2019-03-29 11:55:00	1.02082	1.03352	1.16865765	0.14783765
2019-03-29 12:00:00	1.01802	1.030651	1.16585765	0.14783765
2019-03-29 12:05:00	1.01522	1.027782	1.16305765	0.14783765
2019-03-29 12:10:00	1.0126	1.024965	1.16043765	0.14783765
2019-03-29 12:15:00	1.01015	1.022201	1.15798765	0.14783765
2019-03-29 12:20:00	1.00529	1.019231	1.15312765	0.14783765
2019-03-29 12:25:00	1.00639	1.016686	1.15422765	0.14783765
2019-03-29 12:30:00	1.00749	1.014549	1.15532765	0.14783765
2019-03-29 12:35:00	1.00941	1.012883	1.15724765	0.14783765
2019-03-29 12:40:00	1.00968	1.011507	1.15751765	0.14783765
2019-03-29 12:45:00	1.0094	1.010365	1.15723765	0.14783765
2019-03-29 12:50:00	1.00968	1.009531	1.15751765	0.14783765
2019-03-29 12:55:00	1.00995	1.009004	1.15778765	0.14783765
2019-03-29 13:00:00	1.00913	1.008657	1.15696765	0.14783765
2019-03-29 13:05:00	1.00941	1.008583	1.15724765	0.14783765
2019-03-29 13:10:00	1.00859	1.008913	1.15642765	0.14783765
2019-03-29 13:15:00	1.00831	1.009105	1.15614765	0.14783765
2019-03-29 13:20:00	1.00776	1.009132	1.15559765	0.14783765
2019-03-29 13:25:00	1.00749	1.00894	1.15532765	0.14783765
2019-03-29 13:30:00	1.00694	1.008666	1.15477765	0.14783765
2019-03-29 13:35:00	1.00612	1.008338	1.15395765	0.14783765
2019-03-29 13:40:00	1.00612	1.007982	1.15395765	0.14783765
2019-03-29 13:45:00	1.00557	1.007544	1.15340765	0.14783765
2019-03-29 13:50:00	1.00584	1.007215	1.15367765	0.14783765
2019-03-29 13:55:00	1.00557	1.006831	1.15340765	0.14783765
2019-03-29 14:00:00	1.00529	1.006501	1.15312765	0.14783765
2019-03-29 14:05:00	1.00529	1.006199	1.15312765	0.14783765
2019-03-29 14:10:00	1.00502	1.005925	1.15285765	0.14783765
2019-03-29 14:15:00	1.00502	1.005678	1.15285765	0.14783765
2019-03-29 14:20:00	1.00447	1.005431	1.15230765	0.14783765
2019-03-29 14:25:00	1.00447	1.005266	1.15230765	0.14783765
2019-03-29 14:30:00	1.00475	1.005129	1.15258765	0.14783765
2019-03-29 14:35:00	1.00392	1.004964	1.15175765	0.14783765
2019-03-29 14:40:00	1.0042	1.0048	1.15203765	0.14783765
2019-03-29 14:45:00	1.00392	1.004635	1.15175765	0.14783765
2019-03-29 14:50:00	1.00365	1.004471	1.15148765	0.14783765
2019-03-29 14:55:00	1.00392	1.004334	1.15175765	0.14783765
2019-03-29 15:00:00	1.00365	1.004197	1.15148765	0.14783765
2019-03-29 15:05:00	1.00365	1.00406	1.15148765	0.14783765
2019-03-29 15:10:00	1.00365	1.003978	1.15148765	0.14783765
2019-03-29 15:15:00	1.00365	1.003896	1.15148765	0.14783765
2019-03-29 15:20:00	1.00338	1.003759	1.15121765	0.14783765
2019-03-29 15:25:00	1.00338	1.003705	1.15121765	0.14783765
2019-03-29 15:30:00	1.00338	1.003623	1.15121765	0.14783765
2019-03-29 15:35:00	1.00282	1.003513	1.15065765	0.14783765
2019-03-29 15:40:00	1.00282	1.00343	1.15065765	0.14783765
2019-03-29 15:45:00	1.00227	1.003265	1.15010765	0.14783765
2019-03-29 15:50:00	1.00255	1.003155	1.15038765	0.14783765
2019-03-29 15:55:00	1.00228	1.003018	1.15011765	0.14783765
2019-03-29 16:00:00	1.002	1.002853	1.14983765	0.14783765
2019-03-29 16:05:00	1.00173	1.002661	1.14956765	0.14783765
2019-03-29 16:10:00	1.00118	1.002441	1.14901765	0.14783765
2019-03-29 16:15:00	1.00091	1.002194	1.14874765	0.14783765
2019-03-29 16:20:00	1.00091	1.001947	1.14874765	0.14783765
2019-03-29 16:25:00	1.00091	1.001756	1.14874765	0.14783765
2019-03-29 16:30:00	1.00036	1.00151	1.14819765	0.14783765
2019-03-29 16:35:00	1.00008	1.001291	1.14791765	0.14783765
2019-03-29 16:40:00	1.00036	1.001072	1.14819765	0.14783765
2019-03-29 16:45:00	0.999809	1.0008249	1.14764665	0.14783765
2019-03-29 16:50:00	0.999809	1.0006058	1.14764665	0.14783765
2019-03-29 16:55:00	0.999535	1.0003863	1.14737265	0.14783765
2019-03-29 17:00:00	0.999261	1.0001944	1.14709865	0.14783765
2019-03-29 17:05:00	0.999261	1.0000295	1.14709865	0.14783765
2019-03-29 17:10:00	0.998986	0.9998371	1.14682365	0.14783765
2019-03-29 17:15:00	0.998712	0.9996173	1.14654965	0.14783765
2019-03-29 17:20:00	0.998712	0.9994525	1.14654965	0.14783765
2019-03-29 17:25:00	0.998164	0.9992609	1.14600165	0.14783765
2019-03-29 17:30:00	0.997889	0.9990138	1.14572665	0.14783765
2019-03-29 17:35:00	0.997889	0.9988218	1.14572665	0.14783765
2019-03-29 17:40:00	0.997615	0.9986024	1.14545265	0.14783765
2019-03-29 17:45:00	0.997889	0.9984378	1.14572665	0.14783765
2019-03-29 17:50:00	0.997615	0.9982732	1.14545265	0.14783765
2019-03-29 17:55:00	0.997341	0.9980812	1.14517865	0.14783765
2019-03-29 18:00:00	0.997067	0.9978893	1.14490465	0.14783765
2019-03-29 18:05:00	0.997341	0.9977522	1.14517865	0.14783765
2019-03-29 18:10:00	0.997341	0.9976151	1.14517865	0.14783765
2019-03-29 18:15:00	0.996792	0.9974779	1.14462965	0.14783765
2019-03-29 18:20:00	0.996792	0.9973682	1.14462965	0.14783765
2019-03-29 18:25:00	0.996792	0.9972585	1.14462965	0.14783765
2019-03-29 18:30:00	0.996518	0.9971488	1.14435565	0.14783765
2019-03-29 18:35:00	0.996792	0.9970391	1.14462965	0.14783765
2019-03-29 18:40:00	0.996792	0.9969568	1.14462965	0.14783765
2019-03-29 18:45:00	0.996518	0.9968745	1.14435565	0.14783765
2019-03-29 18:50:00	0.997341	0.9969019	1.14517865	0.14783765
2019-03-29 18:55:00	0.996518	0.9968196	1.14435565	0.14783765
2019-03-29 19:00:00	0.997067	0.9967922	1.14490465	0.14783765
2019-03-29 19:05:00	0.996518	0.9967648	1.14435565	0.14783765
2019-03-29 19:10:00	0.996518	0.9967374	1.14435565	0.14783765
2019-03-29 19:15:00	0.996518	0.99671	1.14435565	0.14783765
2019-03-29 19:20:00	0.996244	0.9966826	1.14408165	0.14783765
2019-03-29 19:25:00	0.996244	0.9966278	1.14408165	0.14783765
2019-03-29 19:30:00	0.99597	0.9965456	1.14380765	0.14783765
2019-03-29 19:35:00	0.996244	0.9965182	1.14408165	0.14783765
2019-03-29 19:40:00	0.996244	0.9964085	1.14408165	0.14783765
2019-03-29 19:45:00	0.996518	0.9964085	1.14435565	0.14783765
2019-03-29 19:50:00	0.996792	0.996381	1.14462965	0.14783765
2019-03-29 19:55:00	0.99597	0.9963262	1.14380765	0.14783765
2019-03-29 20:00:00	0.995695	0.9962439	1.14353265	0.14783765
2019-03-29 20:05:00	0.99597	0.9961891	1.14380765	0.14783765
2019-03-29 20:10:00	0.996518	0.9962165	1.14435565	0.14783765
2019-03-29 20:15:00	0.99597	0.9961891	1.14380765	0.14783765
2019-03-29 20:20:00	0.996244	0.9962165	1.14408165	0.14783765
2019-03-29 20:25:00	0.996244	0.9962165	1.14408165	0.14783765
2019-03-29 20:30:00	0.996518	0.9962439	1.14435565	0.14783765
2019-03-29 20:35:00	0.995421	0.9961342	1.14325865	0.14783765
2019-03-29 20:40:00	0.996244	0.9960794	1.14408165	0.14783765
2019-03-29 20:45:00	0.996244	0.9961068	1.14408165	0.14783765
2019-03-29 20:50:00	0.995695	0.9961068	1.14353265	0.14783765
2019-03-29 20:55:00	0.995695	0.9960793	1.14353265	0.14783765
2019-03-29 21:00:00	0.99597	0.9960245	1.14380765	0.14783765
2019-03-29 21:05:00	0.99597	0.9960245	1.14380765	0.14783765
2019-03-29 21:10:00	0.99597	0.9959971	1.14380765	0.14783765
2019-03-29 21:15:00	0.99597	0.9959697	1.14380765	0.14783765
2019-03-29 21:20:00	0.99597	0.9959149	1.14380765	0.14783765
2019-03-29 21:25:00	0.996244	0.9959972	1.14408165	0.14783765
2019-03-29 21:30:00	0.995421	0.9959149	1.14325865	0.14783765
2019-03-29 21:35:00	0.995695	0.99586	1.14353265	0.14783765
2019-03-29 21:40:00	0.99597	0.9958875	1.14380765	0.14783765
2019-03-29 21:45:00	0.99597	0.995915	1.14380765	0.14783765
2019-03-29 21:50:00	0.99597	0.995915	1.14380765	0.14783765
2019-03-29 21:55:00	0.99597	0.995915	1.14380765	0.14783765
2019-03-29 22:00:00	0.99597	0.995915	1.14380765	0.14783765
2019-03-29 22:05:00	0.99597	0.995915	1.14380765	0.14783765
2019-03-29 22:10:00	0.99597	0.995915	1.14380765	0.14783765
2019-03-29 22:15:00	0.99597	0.9958876	1.14380765	0.14783765
2019-03-29 22:20:00	0.995695	0.995915	1.14353265	0.14783765
2019-03-29 22:25:00	0.996244	0.9959699	1.14408165	0.14783765
2019-03-29 22:30:00	0.99597	0.9959699	1.14380765	0.14783765
2019-03-29 22:35:00	0.99597	0.9959699	1.14380765	0.14783765
2019-03-29 22:40:00	0.99597	0.9959699	1.14380765	0.14783765
2019-03-29 22:45:00	0.99597	0.9959699	1.14380765	0.14783765
2019-03-29 22:50:00	0.996244	0.9959973	1.14408165	0.14783765
2019-03-29 22:55:00	0.996244	0.9960247	1.14408165	0.14783765
2019-03-29 23:00:00	0.99597	0.9960247	1.14380765	0.14783765
2019-03-29 23:05:00	0.995695	0.9959972	1.14353265	0.14783765
2019-03-29 23:10:00	0.996244	0.9960521	1.14408165	0.14783765
2019-03-29 23:15:00	0.99597	0.9960247	1.14380765	0.14783765
2019-03-29 23:20:00	0.99597	0.9960247	1.14380765	0.14783765
2019-03-29 23:25:00	0.996244	0.9960521	1.14408165	0.14783765
2019-03-29 23:30:00	0.996244	0.9960795	1.14408165	0.14783765
2019-03-29 23:35:00	0.996244	0.9961069	1.14408165	0.14783765
2019-03-29 23:40:00	0.99597	0.9960795	1.14380765	0.14783765
2019-03-29 23:45:00	0.996244	0.9960795	1.14408165	0.14783765
2019-03-29 23:50:00	0.996244	0.9961069	1.14408165	0.14783765
2019-03-29 23:55:00	0.996518	0.9961892	1.14435565	0.14783765
2019-03-30 00:00:00	0.99597	0.9961618	1.14380765	0.14783765
2019-03-30 00:05:00	0.996518	0.9962166	1.14435565	0.14783765
2019-03-30 00:10:00	0.996244	0.996244	1.14408165	0.14783765
2019-03-30 00:15:00	0.996518	0.9962714	1.14435565	0.14783765
2019-03-30 00:20:00	0.99597	0.996244	1.14380765	0.14783765
2019-03-30 00:25:00	0.996244	0.996244	1.14408165	0.14783765
2019-03-30 00:30:00	0.99597	0.996244	1.14380765	0.14783765
2019-03-30 00:35:00	0.996518	0.9962714	1.14435565	0.14783765
2019-03-30 00:40:00	0.996518	0.9962988	1.14435565	0.14783765
2019-03-30 00:45:00	0.996518	0.9962988	1.14435565	0.14783765
2019-03-30 00:50:00	0.996518	0.9963536	1.14435565	0.14783765
2019-03-30 00:55:00	0.996244	0.9963262	1.14408165	0.14783765
2019-03-30 01:00:00	0.996244	0.9963262	1.14408165	0.14783765
2019-03-30 01:05:00	0.99597	0.9962714	1.14380765	0.14783765
2019-03-30 01:10:00	0.996244	0.9962988	1.14408165	0.14783765
2019-03-30 01:15:00	0.996244	0.9962988	1.14408165	0.14783765
2019-03-30 01:20:00	0.996518	0.9963536	1.14435565	0.14783765
2019-03-30 01:25:00	0.996244	0.9963262	1.14408165	0.14783765
2019-03-30 01:30:00	0.996244	0.9962988	1.14408165	0.14783765
2019-03-30 01:35:00	0.996518	0.9962988	1.14435565	0.14783765
2019-03-30 01:40:00	0.996244	0.9962714	1.14408165	0.14783765
2019-03-30 01:45:00	0.996518	0.9962988	1.14435565	0.14783765
2019-03-30 01:50:00	0.996518	0.9963262	1.14435565	0.14783765
2019-03-30 01:55:00	0.996518	0.996381	1.14435565	0.14783765
2019-03-30 02:00:00	0.996244	0.996381	1.14408165	0.14783765
2019-03-30 02:05:00	0.996518	0.9964084	1.14435565	0.14783765
2019-03-30 02:10:00	0.996792	0.9964358	1.14462965	0.14783765
2019-03-30 02:15:00	0.996518	0.9964632	1.14435565	0.14783765
2019-03-30 02:20:00	0.996518	0.9964906	1.14435565	0.14783765
2019-03-30 02:25:00	0.996792	0.996518	1.14462965	0.14783765
2019-03-30 02:30:00	0.996518	0.9965454	1.14435565	0.14783765
2019-03-30 02:35:00	0.996518	0.9965454	1.14435565	0.14783765
2019-03-30 02:40:00	0.997067	0.9966003	1.14490465	0.14783765
2019-03-30 02:45:00	0.996518	0.9966003	1.14435565	0.14783765
2019-03-30 02:50:00	0.996244	0.9966003	1.14408165	0.14783765
2019-03-30 02:55:00	0.996518	0.9966003	1.14435565	0.14783765
2019-03-30 03:00:00	0.996244	0.9965455	1.14408165	0.14783765
2019-03-30 03:05:00	0.996244	0.9965181	1.14408165	0.14783765
2019-03-30 03:10:00	0.996244	0.9964907	1.14408165	0.14783765
2019-03-30 03:15:00	0.996792	0.9964907	1.14462965	0.14783765
2019-03-30 03:20:00	0.996792	0.9965181	1.14462965	0.14783765
2019-03-30 03:25:00	0.996244	0.9964907	1.14408165	0.14783765
2019-03-30 03:30:00	0.996518	0.9964358	1.14435565	0.14783765
2019-03-30 03:35:00	0.996518	0.9964358	1.14435565	0.14783765
2019-03-30 03:40:00	0.996518	0.9964632	1.14435565	0.14783765
2019-03-30 03:45:00	0.995695	0.9963809	1.14353265	0.14783765
2019-03-30 03:50:00	0.996244	0.9963809	1.14408165	0.14783765
2019-03-30 03:55:00	0.996244	0.9963809	1.14408165	0.14783765
2019-03-30 04:00:00	0.996244	0.9963809	1.14408165	0.14783765
2019-03-30 04:05:00	0.996518	0.9963535	1.14435565	0.14783765
2019-03-30 04:10:00	0.996244	0.9962987	1.14408165	0.14783765
2019-03-30 04:15:00	0.996518	0.9963261	1.14435565	0.14783765
2019-03-30 04:20:00	0.996518	0.9963261	1.14435565	0.14783765
2019-03-30 04:25:00	0.996244	0.9962987	1.14408165	0.14783765
2019-03-30 04:30:00	0.996244	0.9962713	1.14408165	0.14783765
2019-03-30 04:35:00	0.996244	0.9963262	1.14408165	0.14783765
2019-03-30 04:40:00	0.99597	0.9962988	1.14380765	0.14783765
2019-03-30 04:45:00	0.996244	0.9962988	1.14408165	0.14783765
2019-03-30 04:50:00	0.996244	0.9962988	1.14408165	0.14783765
2019-03-30 04:55:00	0.99597	0.996244	1.14380765	0.14783765
2019-03-30 05:00:00	0.995695	0.9961891	1.14353265	0.14783765
2019-03-30 05:05:00	0.995695	0.9961068	1.14353265	0.14783765
2019-03-30 05:10:00	0.996244	0.9960794	1.14408165	0.14783765
2019-03-30 05:15:00	0.99597	0.996052	1.14380765	0.14783765
2019-03-30 05:20:00	0.99597	0.9960246	1.14380765	0.14783765
2019-03-30 05:25:00	0.99597	0.9959972	1.14380765	0.14783765
2019-03-30 05:30:00	0.99597	0.9959972	1.14380765	0.14783765
2019-03-30 05:35:00	0.996244	0.9959972	1.14408165	0.14783765
2019-03-30 05:40:00	0.996518	0.9960246	1.14435565	0.14783765
2019-03-30 05:45:00	0.99597	0.9960246	1.14380765	0.14783765
2019-03-30 05:50:00	0.996518	0.9961069	1.14435565	0.14783765
2019-03-30 05:55:00	0.99597	0.9961344	1.14380765	0.14783765
2019-03-30 06:00:00	0.99597	0.996107	1.14380765	0.14783765
2019-03-30 06:05:00	0.99597	0.996107	1.14380765	0.14783765
2019-03-30 06:10:00	0.995695	0.9960795	1.14353265	0.14783765
2019-03-30 06:15:00	0.99597	0.9960795	1.14380765	0.14783765
2019-03-30 06:20:00	0.99597	0.9960795	1.14380765	0.14783765
2019-03-30 06:25:00	0.996244	0.9960795	1.14408165	0.14783765
2019-03-30 06:30:00	0.99597	0.9960247	1.14380765	0.14783765
2019-03-30 06:35:00	0.996244	0.9960521	1.14408165	0.14783765
2019-03-30 06:40:00	0.99597	0.9959973	1.14380765	0.14783765
2019-03-30 06:45:00	0.99597	0.9959973	1.14380765	0.14783765
2019-03-30 06:50:00	0.99597	0.9959973	1.14380765	0.14783765
2019-03-30 06:55:00	0.995695	0.9959698	1.14353265	0.14783765
2019-03-30 07:00:00	0.995695	0.9959698	1.14353265	0.14783765
2019-03-30 07:05:00	0.99597	0.9959698	1.14380765	0.14783765
2019-03-30 07:10:00	0.995695	0.9959423	1.14353265	0.14783765
2019-03-30 07:15:00	0.995421	0.99586	1.14325865	0.14783765
2019-03-30 07:20:00	0.995421	0.9958051	1.14325865	0.14783765
2019-03-30 07:25:00	0.995695	0.9957502	1.14353265	0.14783765
2019-03-30 07:30:00	0.995147	0.9956679	1.14298465	0.14783765
2019-03-30 07:35:00	0.995421	0.995613	1.14325865	0.14783765
2019-03-30 07:40:00	0.994873	0.9955033	1.14271065	0.14783765
2019-03-30 07:45:00	0.995147	0.9954485	1.14298465	0.14783765
2019-03-30 07:50:00	0.994598	0.9953388	1.14243565	0.14783765
2019-03-30 07:55:00	0.994873	0.9952291	1.14271065	0.14783765
2019-03-30 08:00:00	0.994873	0.9951469	1.14271065	0.14783765
2019-03-30 08:05:00	0.994598	0.9950646	1.14243565	0.14783765
2019-03-30 08:10:00	0.994598	0.9949823	1.14243565	0.14783765
2019-03-30 08:15:00	0.994324	0.9948452	1.14216165	0.14783765
2019-03-30 08:20:00	0.994049	0.9947354	1.14188665	0.14783765
2019-03-30 08:25:00	0.994049	0.9945982	1.14188665	0.14783765
2019-03-30 08:30:00	0.994324	0.9945433	1.14216165	0.14783765
2019-03-30 08:35:00	0.994049	0.9944335	1.14188665	0.14783765
2019-03-30 08:40:00	0.994324	0.9944061	1.14216165	0.14783765
2019-03-30 08:45:00	0.994049	0.9943237	1.14188665	0.14783765
2019-03-30 08:50:00	0.994049	0.9942413	1.14188665	0.14783765
2019-03-30 08:55:00	0.994049	0.9941864	1.14188665	0.14783765
2019-03-30 09:00:00	0.993776	0.9941042	1.14161365	0.14783765
2019-03-30 09:05:00	0.994049	0.9940767	1.14188665	0.14783765
2019-03-30 09:10:00	0.993501	0.9940219	1.14133865	0.14783765
2019-03-30 09:15:00	0.993501	0.9939671	1.14133865	0.14783765
2019-03-30 09:20:00	0.993501	0.9938848	1.14133865	0.14783765
2019-03-30 09:25:00	0.993227	0.9938026	1.14106465	0.14783765
2019-03-30 09:30:00	0.993501	0.9937203	1.14133865	0.14783765
2019-03-30 09:35:00	0.993501	0.9936655	1.14133865	0.14783765
2019-03-30 09:40:00	0.993776	0.9936382	1.14161365	0.14783765
2019-03-30 09:45:00	0.993776	0.9936109	1.14161365	0.14783765
2019-03-30 09:50:00	0.993776	0.9936109	1.14161365	0.14783765
2019-03-30 09:55:00	0.993501	0.9935561	1.14133865	0.14783765
2019-03-30 10:00:00	0.993227	0.9935287	1.14106465	0.14783765
2019-03-30 10:05:00	0.993501	0.9935287	1.14133865	0.14783765
2019-03-30 10:10:00	0.993227	0.9935013	1.14106465	0.14783765
2019-03-30 10:15:00	0.993227	0.9935013	1.14106465	0.14783765
2019-03-30 10:20:00	0.993501	0.9935013	1.14133865	0.14783765
2019-03-30 10:25:00	0.992952	0.9934464	1.14078965	0.14783765
2019-03-30 10:30:00	0.993227	0.9933915	1.14106465	0.14783765
2019-03-30 10:35:00	0.993227	0.9933366	1.14106465	0.14783765
2019-03-30 10:40:00	0.993227	0.9932817	1.14106465	0.14783765
2019-03-30 10:45:00	0.993227	0.9932543	1.14106465	0.14783765
2019-03-30 10:50:00	0.992678	0.9931994	1.14051565	0.14783765
2019-03-30 10:55:00	0.993227	0.993172	1.14106465	0.14783765
2019-03-30 11:00:00	0.992952	0.9931445	1.14078965	0.14783765
2019-03-30 11:05:00	0.992952	0.993117	1.14078965	0.14783765
2019-03-30 11:10:00	0.993227	0.9930896	1.14106465	0.14783765
2019-03-30 11:15:00	0.993227	0.9931171	1.14106465	0.14783765
2019-03-30 11:20:00	0.993227	0.9931171	1.14106465	0.14783765
2019-03-30 11:25:00	0.992952	0.9930896	1.14078965	0.14783765
2019-03-30 11:30:00	0.992952	0.9930621	1.14078965	0.14783765
2019-03-30 11:35:00	0.992678	0.9930072	1.14051565	0.14783765
2019-03-30 11:40:00	0.992952	0.9930346	1.14078965	0.14783765
2019-03-30 11:45:00	0.992952	0.9930071	1.14078965	0.14783765
2019-03-30 11:50:00	0.992952	0.9930071	1.14078965	0.14783765
2019-03-30 11:55:00	0.992952	0.9930071	1.14078965	0.14783765
2019-03-30 12:00:00	0.992678	0.9929522	1.14051565	0.14783765
2019-03-30 12:05:00	0.992952	0.9929247	1.14078965	0.14783765
2019-03-30 12:10:00	0.992952	0.9928972	1.14078965	0.14783765
2019-03-30 12:15:00	0.992952	0.9928972	1.14078965	0.14783765
2019-03-30 12:20:00	0.992678	0.9928698	1.14051565	0.14783765
2019-03-30 12:25:00	0.992678	0.9928698	1.14051565	0.14783765
2019-03-30 12:30:00	0.992952	0.9928698	1.14078965	0.14783765
2019-03-30 12:35:00	0.992952	0.9928698	1.14078965	0.14783765
2019-03-30 12:40:00	0.992678	0.9928424	1.14051565	0.14783765
2019-03-30 12:45:00	0.992404	0.9927876	1.14024165	0.14783765
2019-03-30 12:50:00	0.992952	0.992815	1.14078965	0.14783765
2019-03-30 12:55:00	0.992678	0.9927876	1.14051565	0.14783765
2019-03-30 13:00:00	0.992404	0.9927328	1.14024165	0.14783765
2019-03-30 13:05:00	0.992952	0.9927328	1.14078965	0.14783765
2019-03-30 13:10:00	0.992678	0.9927328	1.14051565	0.14783765
2019-03-30 13:15:00	0.992404	0.9927054	1.14024165	0.14783765
2019-03-30 13:20:00	0.992404	0.9926506	1.14024165	0.14783765
2019-03-30 13:25:00	0.992404	0.9925958	1.14024165	0.14783765
2019-03-30 13:30:00	0.992678	0.9925958	1.14051565	0.14783765
2019-03-30 13:35:00	0.992678	0.9926232	1.14051565	0.14783765
2019-03-30 13:40:00	0.992678	0.9925958	1.14051565	0.14783765
2019-03-30 13:45:00	0.992404	0.9925684	1.14024165	0.14783765
2019-03-30 13:50:00	0.99213	0.992541	1.13996765	0.14783765
2019-03-30 13:55:00	0.99213	0.9924588	1.13996765	0.14783765
2019-03-30 14:00:00	0.99213	0.992404	1.13996765	0.14783765
2019-03-30 14:05:00	0.992404	0.992404	1.14024165	0.14783765
2019-03-30 14:10:00	0.992404	0.992404	1.14024165	0.14783765
2019-03-30 14:15:00	0.99213	0.9923766	1.13996765	0.14783765
2019-03-30 14:20:00	0.992404	0.9923492	1.14024165	0.14783765
2019-03-30 14:25:00	0.991855	0.9922669	1.13969265	0.14783765
2019-03-30 14:30:00	0.991855	0.9921846	1.13969265	0.14783765
2019-03-30 14:35:00	0.99213	0.9921572	1.13996765	0.14783765
2019-03-30 14:40:00	0.99213	0.9921572	1.13996765	0.14783765
2019-03-30 14:45:00	0.99213	0.9921572	1.13996765	0.14783765
2019-03-30 14:50:00	0.99213	0.9921572	1.13996765	0.14783765
2019-03-30 14:55:00	0.99213	0.9921298	1.13996765	0.14783765
2019-03-30 15:00:00	0.991855	0.9920749	1.13969265	0.14783765
2019-03-30 15:05:00	0.991581	0.99202	1.13941865	0.14783765
2019-03-30 15:10:00	0.992404	0.99202	1.14024165	0.14783765
2019-03-30 15:15:00	0.991855	0.99202	1.13969265	0.14783765
2019-03-30 15:20:00	0.991855	0.99202	1.13969265	0.14783765
2019-03-30 15:25:00	0.991855	0.9919925	1.13969265	0.14783765
2019-03-30 15:30:00	0.99213	0.9919925	1.13996765	0.14783765
2019-03-30 15:35:00	0.991855	0.991965	1.13969265	0.14783765
2019-03-30 15:40:00	0.991581	0.9919101	1.13941865	0.14783765
2019-03-30 15:45:00	0.991581	0.9918552	1.13941865	0.14783765
2019-03-30 15:50:00	0.991581	0.9918278	1.13941865	0.14783765
2019-03-30 15:55:00	0.991581	0.9918278	1.13941865	0.14783765
2019-03-30 16:00:00	0.991581	0.9917455	1.13941865	0.14783765
2019-03-30 16:05:00	0.991581	0.9917181	1.13941865	0.14783765
2019-03-30 16:10:00	0.991855	0.9917181	1.13969265	0.14783765
2019-03-30 16:15:00	0.991581	0.9916907	1.13941865	0.14783765
2019-03-30 16:20:00	0.991581	0.9916358	1.13941865	0.14783765
2019-03-30 16:25:00	0.991581	0.9916084	1.13941865	0.14783765
2019-03-30 16:30:00	0.991307	0.991581	1.13914465	0.14783765
2019-03-30 16:35:00	0.991033	0.9915262	1.13887065	0.14783765
2019-03-30 16:40:00	0.991307	0.9914988	1.13914465	0.14783765
2019-03-30 16:45:00	0.991033	0.991444	1.13887065	0.14783765
2019-03-30 16:50:00	0.991307	0.9914166	1.13914465	0.14783765
2019-03-30 16:55:00	0.991307	0.9913892	1.13914465	0.14783765
2019-03-30 17:00:00	0.991033	0.991307	1.13887065	0.14783765
2019-03-30 17:05:00	0.991307	0.9912796	1.13914465	0.14783765
2019-03-30 17:10:00	0.991033	0.9912248	1.13887065	0.14783765
2019-03-30 17:15:00	0.991033	0.99117	1.13887065	0.14783765
2019-03-30 17:20:00	0.991033	0.9911426	1.13887065	0.14783765
2019-03-30 17:25:00	0.991033	0.9911426	1.13887065	0.14783765
2019-03-30 17:30:00	0.990758	0.9910877	1.13859565	0.14783765
2019-03-30 17:35:00	0.990758	0.9910602	1.13859565	0.14783765
2019-03-30 17:40:00	0.991033	0.9910328	1.13887065	0.14783765
2019-03-30 17:45:00	0.99021	0.9909231	1.13804765	0.14783765
2019-03-30 17:50:00	0.991033	0.9909231	1.13887065	0.14783765
2019-03-30 17:55:00	0.990758	0.9908682	1.13859565	0.14783765
2019-03-30 18:00:00	0.990758	0.9908407	1.13859565	0.14783765
2019-03-30 18:05:00	0.990758	0.9908132	1.13859565	0.14783765
2019-03-30 18:10:00	0.990758	0.9907857	1.13859565	0.14783765
2019-03-30 18:15:00	0.990484	0.9907308	1.13832165	0.14783765
2019-03-30 18:20:00	0.990758	0.9907308	1.13859565	0.14783765
2019-03-30 18:25:00	0.99021	0.990676	1.13804765	0.14783765
2019-03-30 18:30:00	0.990758	0.9906485	1.13859565	0.14783765
2019-03-30 18:35:00	0.990758	0.9907033	1.13859565	0.14783765
2019-03-30 18:40:00	0.990758	0.9906758	1.13859565	0.14783765
2019-03-30 18:45:00	0.990758	0.9906758	1.13859565	0.14783765
2019-03-30 18:50:00	0.990758	0.9906758	1.13859565	0.14783765
2019-03-30 18:55:00	0.99021	0.990621	1.13804765	0.14783765
2019-03-30 19:00:00	0.990484	0.9905936	1.13832165	0.14783765
2019-03-30 19:05:00	0.989936	0.9905388	1.13777365	0.14783765
2019-03-30 19:10:00	0.990484	0.9905114	1.13832165	0.14783765
2019-03-30 19:15:00	0.990484	0.9905388	1.13832165	0.14783765
2019-03-30 19:20:00	0.990484	0.9905114	1.13832165	0.14783765
2019-03-30 19:25:00	0.989936	0.9904292	1.13777365	0.14783765
2019-03-30 19:30:00	0.990758	0.9904292	1.13859565	0.14783765
2019-03-30 19:35:00	0.990758	0.9904292	1.13859565	0.14783765
2019-03-30 19:40:00	0.990484	0.9904018	1.13832165	0.14783765
2019-03-30 19:45:00	0.990484	0.9904292	1.13832165	0.14783765
2019-03-30 19:50:00	0.990758	0.9904566	1.13859565	0.14783765
2019-03-30 19:55:00	0.990758	0.9905388	1.13859565	0.14783765
2019-03-30 20:00:00	0.990484	0.9905388	1.13832165	0.14783765
2019-03-30 20:05:00	0.990484	0.9905388	1.13832165	0.14783765
2019-03-30 20:10:00	0.990758	0.9905662	1.13859565	0.14783765
2019-03-30 20:15:00	0.990758	0.9906484	1.13859565	0.14783765
2019-03-30 20:20:00	0.990484	0.990621	1.13832165	0.14783765
2019-03-30 20:25:00	0.990484	0.9905936	1.13832165	0.14783765
2019-03-30 20:30:00	0.990484	0.9905936	1.13832165	0.14783765
2019-03-30 20:35:00	0.990484	0.9905936	1.13832165	0.14783765
2019-03-30 20:40:00	0.990484	0.9905662	1.13832165	0.14783765
2019-03-30 20:45:00	0.990484	0.9905388	1.13832165	0.14783765
2019-03-30 20:50:00	0.991033	0.9905937	1.13887065	0.14783765
2019-03-30 20:55:00	0.990758	0.9906211	1.13859565	0.14783765
2019-03-30 21:00:00	0.991033	0.9906486	1.13887065	0.14783765
2019-03-30 21:05:00	0.991033	0.9906761	1.13887065	0.14783765
2019-03-30 21:10:00	0.991033	0.990731	1.13887065	0.14783765
2019-03-30 21:15:00	0.991033	0.9907859	1.13887065	0.14783765
2019-03-30 21:20:00	0.991033	0.9908408	1.13887065	0.14783765
2019-03-30 21:25:00	0.991033	0.9908957	1.13887065	0.14783765
2019-03-30 21:30:00	0.990484	0.9908957	1.13832165	0.14783765
2019-03-30 21:35:00	0.990758	0.9909231	1.13859565	0.14783765
2019-03-30 21:40:00	0.990758	0.9908956	1.13859565	0.14783765
2019-03-30 21:45:00	0.991033	0.9909231	1.13887065	0.14783765
2019-03-30 21:50:00	0.990758	0.9908956	1.13859565	0.14783765
2019-03-30 21:55:00	0.991033	0.9908956	1.13887065	0.14783765
2019-03-30 22:00:00	0.991033	0.9908956	1.13887065	0.14783765
2019-03-30 22:05:00	0.991033	0.9908956	1.13887065	0.14783765
2019-03-30 22:10:00	0.991033	0.9908956	1.13887065	0.14783765
2019-03-30 22:15:00	0.991033	0.9908956	1.13887065	0.14783765
2019-03-30 22:20:00	0.991033	0.9909505	1.13887065	0.14783765
2019-03-30 22:25:00	0.991033	0.990978	1.13887065	0.14783765
2019-03-30 22:30:00	0.991033	0.9910055	1.13887065	0.14783765
2019-03-30 22:35:00	0.990758	0.990978	1.13859565	0.14783765
2019-03-30 22:40:00	0.991033	0.9910055	1.13887065	0.14783765
2019-03-30 22:45:00	0.991307	0.9910329	1.13914465	0.14783765
2019-03-30 22:50:00	0.991307	0.9910603	1.13914465	0.14783765
2019-03-30 22:55:00	0.991855	0.9911425	1.13969265	0.14783765
2019-03-30 23:00:00	0.991033	0.9911425	1.13887065	0.14783765
2019-03-30 23:05:00	0.990758	0.991115	1.13859565	0.14783765
2019-03-30 23:10:00	0.991307	0.9911424	1.13914465	0.14783765
2019-03-30 23:15:00	0.991581	0.9911972	1.13941865	0.14783765
2019-03-30 23:20:00	0.991307	0.9912246	1.13914465	0.14783765
2019-03-30 23:25:00	0.991581	0.9913069	1.13941865	0.14783765
2019-03-30 23:30:00	0.99213	0.9914166	1.13996765	0.14783765
2019-03-30 23:35:00	0.991581	0.991444	1.13941865	0.14783765
2019-03-30 23:40:00	0.991033	0.9914166	1.13887065	0.14783765
2019-03-30 23:45:00	0.991307	0.9913618	1.13914465	0.14783765
2019-03-30 23:50:00	0.991855	0.991444	1.13969265	0.14783765
2019-03-30 23:55:00	0.991855	0.9915537	1.13969265	0.14783765
2019-03-31 00:00:00	0.991581	0.9915811	1.13941865	0.14783765
2019-03-31 00:05:00	0.991855	0.9916085	1.13969265	0.14783765
2019-03-31 00:10:00	0.991033	0.9915811	1.13887065	0.14783765
2019-03-31 00:15:00	0.991581	0.9915811	1.13941865	0.14783765
2019-03-31 00:20:00	0.991307	0.9914988	1.13914465	0.14783765
2019-03-31 00:25:00	0.991855	0.9915262	1.13969265	0.14783765
2019-03-31 00:30:00	0.991307	0.9915536	1.13914465	0.14783765
2019-03-31 00:35:00	0.991581	0.991581	1.13941865	0.14783765
2019-03-31 00:40:00	0.991581	0.9915536	1.13941865	0.14783765
2019-03-31 00:45:00	0.991855	0.9915536	1.13969265	0.14783765
2019-03-31 00:50:00	0.991581	0.9915536	1.13941865	0.14783765
2019-03-31 00:55:00	0.99213	0.9915811	1.13996765	0.14783765
2019-03-31 01:00:00	0.991855	0.9916633	1.13969265	0.14783765
2019-03-31 01:05:00	0.991855	0.9916907	1.13969265	0.14783765
2019-03-31 01:10:00	0.991581	0.9917181	1.13941865	0.14783765
2019-03-31 01:15:00	0.991581	0.9916907	1.13941865	0.14783765
2019-03-31 01:20:00	0.991855	0.9917455	1.13969265	0.14783765
2019-03-31 01:25:00	0.99213	0.9918004	1.13996765	0.14783765
2019-03-31 01:30:00	0.991855	0.9918278	1.13969265	0.14783765
2019-03-31 01:35:00	0.991581	0.9918004	1.13941865	0.14783765
2019-03-31 01:40:00	0.99213	0.9918553	1.13996765	0.14783765
2019-03-31 01:45:00	0.99213	0.9918553	1.13996765	0.14783765
2019-03-31 01:50:00	0.99213	0.9918828	1.13996765	0.14783765
2019-03-31 01:55:00	0.99213	0.9919103	1.13996765	0.14783765
2019-03-31 02:00:00	0.991855	0.9919377	1.13969265	0.14783765
2019-03-31 02:05:00	0.991855	0.9919651	1.13969265	0.14783765
2019-03-31 02:10:00	0.991855	0.9919651	1.13969265	0.14783765
2019-03-31 02:15:00	0.991855	0.9919376	1.13969265	0.14783765
2019-03-31 02:20:00	0.991855	0.9919376	1.13969265	0.14783765
2019-03-31 02:25:00	0.991855	0.991965	1.13969265	0.14783765
2019-03-31 02:30:00	0.991855	0.9919375	1.13969265	0.14783765
2019-03-31 02:35:00	0.99213	0.9919375	1.13996765	0.14783765
2019-03-31 02:40:00	0.99213	0.9919375	1.13996765	0.14783765
2019-03-31 02:45:00	0.99213	0.9919375	1.13996765	0.14783765
2019-03-31 02:50:00	0.991855	0.9919375	1.13969265	0.14783765
2019-03-31 02:55:00	0.99213	0.991965	1.13996765	0.14783765
2019-03-31 03:00:00	0.992404	0.9920199	1.14024165	0.14783765
2019-03-31 03:05:00	0.991855	0.9920199	1.13969265	0.14783765
2019-03-31 03:10:00	0.99213	0.9920474	1.13996765	0.14783765
2019-03-31 03:15:00	0.99213	0.9920749	1.13996765	0.14783765
2019-03-31 03:20:00	0.99213	0.9921024	1.13996765	0.14783765
2019-03-31 03:25:00	0.99213	0.9921024	1.13996765	0.14783765
2019-03-31 03:30:00	0.992678	0.9921572	1.14051565	0.14783765
2019-03-31 03:35:00	0.99213	0.9921572	1.13996765	0.14783765
2019-03-31 03:40:00	0.992404	0.9922121	1.14024165	0.14783765
2019-03-31 03:45:00	0.992404	0.9922395	1.14024165	0.14783765
2019-03-31 03:50:00	0.992404	0.9922395	1.14024165	0.14783765
2019-03-31 03:55:00	0.99213	0.992267	1.13996765	0.14783765
2019-03-31 04:00:00	0.992404	0.9922944	1.14024165	0.14783765
2019-03-31 04:05:00	0.992678	0.9923492	1.14051565	0.14783765
2019-03-31 04:10:00	0.992404	0.9923766	1.14024165	0.14783765
2019-03-31 04:15:00	0.99213	0.9923766	1.13996765	0.14783765
2019-03-31 04:20:00	0.992404	0.9923492	1.14024165	0.14783765
2019-03-31 04:25:00	0.992678	0.992404	1.14051565	0.14783765
2019-03-31 04:30:00	0.992404	0.992404	1.14024165	0.14783765
2019-03-31 04:35:00	0.992678	0.9924314	1.14051565	0.14783765
2019-03-31 04:40:00	0.992678	0.9924588	1.14051565	0.14783765
2019-03-31 04:45:00	0.992678	0.9925136	1.14051565	0.14783765
2019-03-31 04:50:00	0.992404	0.9925136	1.14024165	0.14783765
2019-03-31 04:55:00	0.992404	0.9924862	1.14024165	0.14783765
2019-03-31 05:00:00	0.99213	0.9924588	1.13996765	0.14783765
2019-03-31 05:05:00	0.99213	0.9924588	1.13996765	0.14783765
2019-03-31 05:10:00	0.992678	0.9924862	1.14051565	0.14783765
2019-03-31 05:15:00	0.992404	0.9924588	1.14024165	0.14783765
2019-03-31 05:20:00	0.992678	0.9924862	1.14051565	0.14783765
2019-03-31 05:25:00	0.99213	0.9924314	1.13996765	0.14783765
2019-03-31 05:30:00	0.992678	0.9924314	1.14051565	0.14783765
2019-03-31 05:35:00	0.992678	0.9924314	1.14051565	0.14783765
2019-03-31 05:40:00	0.99213	0.992404	1.13996765	0.14783765
2019-03-31 05:45:00	0.992678	0.9924314	1.14051565	0.14783765
2019-03-31 05:50:00	0.99213	0.9924314	1.13996765	0.14783765
2019-03-31 05:55:00	0.992678	0.9924862	1.14051565	0.14783765
2019-03-31 06:00:00	0.992404	0.9924588	1.14024165	0.14783765
2019-03-31 06:05:00	0.992678	0.9924862	1.14051565	0.14783765
2019-03-31 06:10:00	0.99213	0.9924314	1.13996765	0.14783765
2019-03-31 06:15:00	0.992404	0.9924588	1.14024165	0.14783765
2019-03-31 06:20:00	0.991855	0.9923765	1.13969265	0.14783765
2019-03-31 06:25:00	0.99213	0.9923217	1.13996765	0.14783765
2019-03-31 06:30:00	0.99213	0.9923217	1.13996765	0.14783765
2019-03-31 06:35:00	0.99213	0.9922669	1.13996765	0.14783765
2019-03-31 06:40:00	0.991855	0.9922394	1.13969265	0.14783765
2019-03-31 06:45:00	0.991855	0.9921571	1.13969265	0.14783765
2019-03-31 06:50:00	0.991581	0.9920748	1.13941865	0.14783765
2019-03-31 06:55:00	0.991855	0.9919925	1.13969265	0.14783765
2019-03-31 07:00:00	0.991855	0.991965	1.13969265	0.14783765
2019-03-31 07:05:00	0.99213	0.9919376	1.13996765	0.14783765
2019-03-31 07:10:00	0.991307	0.9918828	1.13914465	0.14783765
2019-03-31 07:15:00	0.991575	0.9918273	1.13941265	0.14783765
2019-03-31 07:20:00	0.991577	0.991772	1.13941465	0.14783765
2019-03-31 07:25:00	0.991304	0.9916894	1.13914165	0.14783765
2019-03-31 07:30:00	0.991031	0.991607	1.13886865	0.14783765
2019-03-31 07:35:00	0.991306	0.9915521	1.13914365	0.14783765
2019-03-31 07:40:00	0.991306	0.9915246	1.13914365	0.14783765
2019-03-31 07:45:00	0.991306	0.9914697	1.13914365	0.14783765
2019-03-31 07:50:00	0.991033	0.9913875	1.13887065	0.14783765
2019-03-31 07:55:00	0.991033	0.9912778	1.13887065	0.14783765
2019-03-31 08:00:00	0.991033	0.9912504	1.13887065	0.14783765
2019-03-31 08:05:00	0.991033	0.9911962	1.13887065	0.14783765
2019-03-31 08:10:00	0.990758	0.9911143	1.13859565	0.14783765
2019-03-31 08:15:00	0.990758	0.9910597	1.13859565	0.14783765
2019-03-31 08:20:00	0.991033	0.9910599	1.13887065	0.14783765
2019-03-31 08:25:00	0.990758	0.9910051	1.13859565	0.14783765
2019-03-31 08:30:00	0.990484	0.9909229	1.13832165	0.14783765
2019-03-31 08:35:00	0.990484	0.9908407	1.13832165	0.14783765
2019-03-31 08:40:00	0.99021	0.9907584	1.13804765	0.14783765
2019-03-31 08:45:00	0.990484	0.9907035	1.13832165	0.14783765
2019-03-31 08:50:00	0.990758	0.990676	1.13859565	0.14783765
2019-03-31 08:55:00	0.99021	0.9905937	1.13804765	0.14783765
2019-03-31 09:00:00	0.99021	0.9905389	1.13804765	0.14783765
2019-03-31 09:05:00	0.989936	0.9904567	1.13777365	0.14783765
2019-03-31 09:10:00	0.989936	0.990347	1.13777365	0.14783765
2019-03-31 09:15:00	0.989936	0.9902648	1.13777365	0.14783765
2019-03-31 09:20:00	0.99021	0.9902374	1.13804765	0.14783765
2019-03-31 09:25:00	0.989936	0.9901826	1.13777365	0.14783765
2019-03-31 09:30:00	0.989661	0.9901277	1.13749865	0.14783765
2019-03-31 09:35:00	0.989936	0.9900729	1.13777365	0.14783765
2019-03-31 09:40:00	0.989661	0.9899632	1.13749865	0.14783765
2019-03-31 09:45:00	0.989661	0.9899083	1.13749865	0.14783765
2019-03-31 09:50:00	0.989661	0.9898534	1.13749865	0.14783765
2019-03-31 09:55:00	0.989387	0.9897985	1.13722465	0.14783765
2019-03-31 10:00:00	0.989387	0.9897436	1.13722465	0.14783765
2019-03-31 10:05:00	0.989661	0.9897161	1.13749865	0.14783765
2019-03-31 10:10:00	0.989661	0.9896612	1.13749865	0.14783765
2019-03-31 10:15:00	0.989387	0.9896063	1.13722465	0.14783765
2019-03-31 10:20:00	0.989387	0.9895789	1.13722465	0.14783765
2019-03-31 10:25:00	0.989113	0.9894966	1.13695065	0.14783765
2019-03-31 10:30:00	0.989387	0.9894692	1.13722465	0.14783765
2019-03-31 10:35:00	0.989661	0.9894692	1.13749865	0.14783765
2019-03-31 10:40:00	0.989387	0.9894418	1.13722465	0.14783765
2019-03-31 10:45:00	0.988838	0.9893869	1.13667565	0.14783765
2019-03-31 10:50:00	0.989113	0.9893595	1.13695065	0.14783765
2019-03-31 10:55:00	0.989387	0.9893321	1.13722465	0.14783765
2019-03-31 11:00:00	0.989113	0.9892773	1.13695065	0.14783765
2019-03-31 11:05:00	0.988838	0.9892224	1.13667565	0.14783765
2019-03-31 11:10:00	0.989387	0.9892224	1.13722465	0.14783765
2019-03-31 11:15:00	0.989113	0.9892224	1.13695065	0.14783765
2019-03-31 11:20:00	0.988838	0.9891675	1.13667565	0.14783765
2019-03-31 11:25:00	0.989113	0.9891127	1.13695065	0.14783765
2019-03-31 11:30:00	0.988838	0.9890578	1.13667565	0.14783765
2019-03-31 11:35:00	0.988838	0.9890578	1.13667565	0.14783765
2019-03-31 11:40:00	0.988564	0.9890029	1.13640165	0.14783765
2019-03-31 11:45:00	0.988838	0.988948	1.13667565	0.14783765
2019-03-31 11:50:00	0.989113	0.988948	1.13695065	0.14783765
2019-03-31 11:55:00	0.988838	0.988948	1.13667565	0.14783765
2019-03-31 12:00:00	0.988564	0.9888657	1.13640165	0.14783765
2019-03-31 12:05:00	0.988838	0.9888382	1.13667565	0.14783765
2019-03-31 12:10:00	0.988838	0.9888382	1.13667565	0.14783765
2019-03-31 12:15:00	0.988838	0.9888107	1.13667565	0.14783765
2019-03-31 12:20:00	0.988838	0.9888107	1.13667565	0.14783765
2019-03-31 12:25:00	0.98829	0.9887559	1.13612765	0.14783765
2019-03-31 12:30:00	0.98829	0.9887285	1.13612765	0.14783765
2019-03-31 12:35:00	0.98829	0.9886737	1.13612765	0.14783765
2019-03-31 12:40:00	0.988564	0.9886188	1.13640165	0.14783765
2019-03-31 12:45:00	0.98829	0.988564	1.13612765	0.14783765
2019-03-31 12:50:00	0.98829	0.9885366	1.13612765	0.14783765
2019-03-31 12:55:00	0.98829	0.9884818	1.13612765	0.14783765
2019-03-31 13:00:00	0.988016	0.9883996	1.13585365	0.14783765
2019-03-31 13:05:00	0.98829	0.9883448	1.13612765	0.14783765
2019-03-31 13:10:00	0.987741	0.9882351	1.13557865	0.14783765
2019-03-31 13:15:00	0.988016	0.9882077	1.13585365	0.14783765
2019-03-31 13:20:00	0.987741	0.9881528	1.13557865	0.14783765
2019-03-31 13:25:00	0.98829	0.9881528	1.13612765	0.14783765
2019-03-31 13:30:00	0.987741	0.9880705	1.13557865	0.14783765
2019-03-31 13:35:00	0.987741	0.9880156	1.13557865	0.14783765
2019-03-31 13:40:00	0.98829	0.9880156	1.13612765	0.14783765
2019-03-31 13:45:00	0.98829	0.9880156	1.13612765	0.14783765
2019-03-31 13:50:00	0.988016	0.9880156	1.13585365	0.14783765
2019-03-31 13:55:00	0.987741	0.9879607	1.13557865	0.14783765
2019-03-31 14:00:00	0.987467	0.9879333	1.13530465	0.14783765
2019-03-31 14:05:00	0.987467	0.9878784	1.13530465	0.14783765
2019-03-31 14:10:00	0.987467	0.987851	1.13530465	0.14783765
2019-03-31 14:15:00	0.987193	0.9877413	1.13503065	0.14783765
2019-03-31 14:20:00	0.987741	0.9877413	1.13557865	0.14783765
2019-03-31 14:25:00	0.987467	0.9877139	1.13530465	0.14783765
2019-03-31 14:30:00	0.987741	0.987659	1.13557865	0.14783765
2019-03-31 14:35:00	0.987467	0.9875767	1.13530465	0.14783765
2019-03-31 14:40:00	0.987467	0.9875218	1.13530465	0.14783765
2019-03-31 14:45:00	0.987193	0.987467	1.13503065	0.14783765
2019-03-31 14:50:00	0.987193	0.9874396	1.13503065	0.14783765
2019-03-31 14:55:00	0.987741	0.987467	1.13557865	0.14783765
2019-03-31 15:00:00	0.987467	0.987467	1.13530465	0.14783765
2019-03-31 15:05:00	0.987467	0.9874944	1.13530465	0.14783765
2019-03-31 15:10:00	0.986919	0.9874122	1.13475665	0.14783765
2019-03-31 15:15:00	0.987193	0.9873848	1.13503065	0.14783765
2019-03-31 15:20:00	0.987193	0.98733	1.13503065	0.14783765
2019-03-31 15:25:00	0.986919	0.9872752	1.13475665	0.14783765
2019-03-31 15:30:00	0.986644	0.9871929	1.13448165	0.14783765
2019-03-31 15:35:00	0.987467	0.9872203	1.13530465	0.14783765
2019-03-31 15:40:00	0.987193	0.9872203	1.13503065	0.14783765
2019-03-31 15:45:00	0.987193	0.9871655	1.13503065	0.14783765
2019-03-31 15:50:00	0.987193	0.9871381	1.13503065	0.14783765
2019-03-31 15:55:00	0.986919	0.9870833	1.13475665	0.14783765
2019-03-31 16:00:00	0.987193	0.9871107	1.13503065	0.14783765
2019-03-31 16:05:00	0.986919	0.9870833	1.13475665	0.14783765
2019-03-31 16:10:00	0.986919	0.9870559	1.13475665	0.14783765
2019-03-31 16:15:00	0.986919	0.9870559	1.13475665	0.14783765
2019-03-31 16:20:00	0.986644	0.9870559	1.13448165	0.14783765
2019-03-31 16:25:00	0.986919	0.9870011	1.13475665	0.14783765
2019-03-31 16:30:00	0.986644	0.9869462	1.13448165	0.14783765
2019-03-31 16:35:00	0.986919	0.9869188	1.13475665	0.14783765
2019-03-31 16:40:00	0.98637	0.9868365	1.13420765	0.14783765
2019-03-31 16:45:00	0.986095	0.9867541	1.13393265	0.14783765
2019-03-31 16:50:00	0.986919	0.9867267	1.13475665	0.14783765
2019-03-31 16:55:00	0.98637	0.9866718	1.13420765	0.14783765
2019-03-31 17:00:00	0.98637	0.9866169	1.13420765	0.14783765
2019-03-31 17:05:00	0.986644	0.9865894	1.13448165	0.14783765
2019-03-31 17:10:00	0.98637	0.986562	1.13420765	0.14783765
2019-03-31 17:15:00	0.985821	0.9864522	1.13365865	0.14783765
2019-03-31 17:20:00	0.98637	0.9864248	1.13420765	0.14783765
2019-03-31 17:25:00	0.98637	0.9863699	1.13420765	0.14783765
2019-03-31 17:30:00	0.986095	0.9863424	1.13393265	0.14783765
2019-03-31 17:35:00	0.98637	0.9863699	1.13420765	0.14783765
2019-03-31 17:40:00	0.985821	0.9862601	1.13365865	0.14783765
2019-03-31 17:45:00	0.985821	0.9862052	1.13365865	0.14783765
2019-03-31 17:50:00	0.986095	0.9861777	1.13393265	0.14783765
2019-03-31 17:55:00	0.986095	0.9861228	1.13393265	0.14783765
2019-03-31 18:00:00	0.986095	0.9860953	1.13393265	0.14783765
2019-03-31 18:05:00	0.985547	0.9860679	1.13338465	0.14783765
2019-03-31 18:10:00	0.985547	0.9859856	1.13338465	0.14783765
2019-03-31 18:15:00	0.985821	0.9859307	1.13365865	0.14783765
2019-03-31 18:20:00	0.986095	0.9859307	1.13393265	0.14783765
2019-03-31 18:25:00	0.985547	0.9858484	1.13338465	0.14783765
2019-03-31 18:30:00	0.985821	0.9858484	1.13365865	0.14783765
2019-03-31 18:35:00	0.985821	0.9858484	1.13365865	0.14783765
2019-03-31 18:40:00	0.985821	0.985821	1.13365865	0.14783765
2019-03-31 18:45:00	0.985273	0.9857388	1.13311065	0.14783765
2019-03-31 18:50:00	0.985547	0.985684	1.13338465	0.14783765
2019-03-31 18:55:00	0.985547	0.985684	1.13338465	0.14783765
2019-03-31 19:00:00	0.985273	0.9856566	1.13311065	0.14783765
2019-03-31 19:05:00	0.985547	0.9856292	1.13338465	0.14783765
2019-03-31 19:10:00	0.985547	0.9855744	1.13338465	0.14783765
2019-03-31 19:15:00	0.985547	0.9855744	1.13338465	0.14783765
2019-03-31 19:20:00	0.985547	0.985547	1.13338465	0.14783765
2019-03-31 19:25:00	0.985821	0.985547	1.13365865	0.14783765
2019-03-31 19:30:00	0.985547	0.9855196	1.13338465	0.14783765
2019-03-31 19:35:00	0.985547	0.985547	1.13338465	0.14783765
2019-03-31 19:40:00	0.985273	0.9855196	1.13311065	0.14783765
2019-03-31 19:45:00	0.985821	0.985547	1.13365865	0.14783765
2019-03-31 19:50:00	0.985273	0.985547	1.13311065	0.14783765
2019-03-31 19:55:00	0.985547	0.985547	1.13338465	0.14783765
2019-03-31 20:00:00	0.985273	0.9855196	1.13311065	0.14783765
2019-03-31 20:05:00	0.985273	0.9854922	1.13311065	0.14783765
2019-03-31 20:10:00	0.984998	0.9854373	1.13283565	0.14783765
2019-03-31 20:15:00	0.985273	0.9853825	1.13311065	0.14783765
2019-03-31 20:20:00	0.985273	0.9853551	1.13311065	0.14783765
2019-03-31 20:25:00	0.984998	0.9853002	1.13283565	0.14783765
2019-03-31 20:30:00	0.985547	0.9853276	1.13338465	0.14783765
2019-03-31 20:35:00	0.985547	0.9853002	1.13338465	0.14783765
2019-03-31 20:40:00	0.985821	0.985355	1.13365865	0.14783765
2019-03-31 20:45:00	0.985547	0.985355	1.13338465	0.14783765
2019-03-31 20:50:00	0.985547	0.9853824	1.13338465	0.14783765
2019-03-31 20:55:00	0.985547	0.9854098	1.13338465	0.14783765
2019-03-31 21:00:00	0.985547	0.9854647	1.13338465	0.14783765
2019-03-31 21:05:00	0.985547	0.9854921	1.13338465	0.14783765
2019-03-31 21:10:00	0.985547	0.9855195	1.13338465	0.14783765
2019-03-31 21:15:00	0.985273	0.985547	1.13311065	0.14783765
2019-03-31 21:20:00	0.985273	0.9855196	1.13311065	0.14783765
2019-03-31 21:25:00	0.985267	0.9854916	1.13310465	0.14783765
2019-03-31 21:30:00	0.985269	0.9854364	1.13310665	0.14783765
2019-03-31 21:35:00	0.985271	0.9854088	1.13310865	0.14783765
2019-03-31 21:40:00	0.98582	0.9854361	1.13365765	0.14783765
2019-03-31 21:45:00	0.985547	0.9854361	1.13338465	0.14783765
2019-03-31 21:50:00	0.985547	0.9854361	1.13338465	0.14783765
2019-03-31 21:55:00	0.985547	0.9854361	1.13338465	0.14783765
2019-03-31 22:00:00	0.985547	0.9854361	1.13338465	0.14783765
2019-03-31 22:05:00	0.985821	0.9854909	1.13365865	0.14783765
2019-03-31 22:10:00	0.985547	0.9855183	1.13338465	0.14783765
2019-03-31 22:15:00	0.984724	0.985464	1.13256165	0.14783765
2019-03-31 22:20:00	0.985273	0.9854644	1.13311065	0.14783765
2019-03-31 22:25:00	0.985273	0.9854646	1.13311065	0.14783765
2019-03-31 22:30:00	0.985547	0.9854373	1.13338465	0.14783765
2019-03-31 22:35:00	0.985547	0.9854373	1.13338465	0.14783765
2019-03-31 22:40:00	0.985821	0.9854647	1.13365865	0.14783765
2019-03-31 22:45:00	0.985273	0.9854373	1.13311065	0.14783765
2019-03-31 22:50:00	0.985273	0.9854099	1.13311065	0.14783765
2019-03-31 22:55:00	0.985273	0.9853551	1.13311065	0.14783765
2019-03-31 23:00:00	0.985547	0.9853551	1.13338465	0.14783765
2019-03-31 23:05:00	0.985547	0.9854374	1.13338465	0.14783765
2019-03-31 23:10:00	0.985547	0.9854648	1.13338465	0.14783765
2019-03-31 23:15:00	0.985547	0.9854922	1.13338465	0.14783765
2019-03-31 23:20:00	0.985547	0.9854922	1.13338465	0.14783765
2019-03-31 23:25:00	0.985547	0.9854922	1.13338465	0.14783765
2019-03-31 23:30:00	0.985547	0.9854648	1.13338465	0.14783765
2019-03-31 23:35:00	0.985547	0.9854922	1.13338465	0.14783765
2019-03-31 23:40:00	0.985547	0.9855196	1.13338465	0.14783765
2019-03-31 23:45:00	0.985821	0.9855744	1.13365865	0.14783765
2019-03-31 23:50:00	0.986095	0.9856292	1.13393265	0.14783765
2019-03-31 23:55:00	0.985821	0.9856566	1.13365865	0.14783765
2019-04-01 00:00:00	0.985821	0.985684	1.13365865	0.14783765
2019-04-01 00:05:00	0.985821	0.9857114	1.13365865	0.14783765
2019-04-01 00:10:00	0.985821	0.9857388	1.13365865	0.14783765
2019-04-01 00:15:00	0.986095	0.9857936	1.13393265	0.14783765
2019-04-01 00:20:00	0.985821	0.985821	1.13365865	0.14783765
2019-04-01 00:25:00	0.986095	0.9858758	1.13393265	0.14783765
2019-04-01 00:30:00	0.985821	0.9859032	1.13365865	0.14783765
2019-04-01 00:35:00	0.985547	0.9858758	1.13338465	0.14783765
2019-04-01 00:40:00	0.985821	0.9858484	1.13365865	0.14783765
2019-04-01 00:45:00	0.986095	0.9858758	1.13393265	0.14783765
2019-04-01 00:50:00	0.985821	0.9858758	1.13365865	0.14783765
2019-04-01 00:55:00	0.985821	0.9858758	1.13365865	0.14783765
2019-04-01 01:00:00	0.986095	0.9859032	1.13393265	0.14783765
2019-04-01 01:05:00	0.986095	0.9859032	1.13393265	0.14783765
2019-04-01 01:10:00	0.986095	0.9859306	1.13393265	0.14783765
2019-04-01 01:15:00	0.986095	0.9859306	1.13393265	0.14783765
2019-04-01 01:20:00	0.985547	0.9859032	1.13338465	0.14783765
2019-04-01 01:25:00	0.986638	0.9860123	1.13447565	0.14783765
2019-04-01 01:30:00	0.985817	0.9860119	1.13365465	0.14783765
2019-04-01 01:35:00	0.986093	0.9860117	1.13393065	0.14783765
2019-04-01 01:40:00	0.986094	0.986039	1.13393165	0.14783765
2019-04-01 01:45:00	0.98582	0.9860389	1.13365765	0.14783765
2019-04-01 01:50:00	0.985547	0.9859841	1.13338465	0.14783765
2019-04-01 01:55:00	0.985821	0.9859567	1.13365865	0.14783765
2019-04-01 02:00:00	0.98637	0.9859842	1.13420765	0.14783765
2019-04-01 02:05:00	0.985821	0.9859568	1.13365865	0.14783765
2019-04-01 02:10:00	0.986095	0.9860116	1.13393265	0.14783765
2019-04-01 02:15:00	0.985821	0.9859299	1.13365865	0.14783765
2019-04-01 02:20:00	0.985547	0.9859029	1.13338465	0.14783765
2019-04-01 02:25:00	0.986095	0.9859031	1.13393265	0.14783765
2019-04-01 02:30:00	0.986095	0.9859032	1.13393265	0.14783765
2019-04-01 02:35:00	0.985821	0.9859033	1.13365865	0.14783765
2019-04-01 02:40:00	0.985821	0.9859307	1.13365865	0.14783765
2019-04-01 02:45:00	0.985821	0.9859307	1.13365865	0.14783765
2019-04-01 02:50:00	0.98637	0.9859307	1.13420765	0.14783765
2019-04-01 02:55:00	0.985821	0.9859307	1.13365865	0.14783765
2019-04-01 03:00:00	0.986095	0.9859307	1.13393265	0.14783765
2019-04-01 03:05:00	0.985821	0.9859307	1.13365865	0.14783765
2019-04-01 03:10:00	0.986095	0.9859855	1.13393265	0.14783765
2019-04-01 03:15:00	0.985547	0.9859307	1.13338465	0.14783765
2019-04-01 03:20:00	0.985547	0.9858759	1.13338465	0.14783765
2019-04-01 03:25:00	0.986095	0.9859033	1.13393265	0.14783765
2019-04-01 03:30:00	0.986095	0.9859307	1.13393265	0.14783765
2019-04-01 03:35:00	0.986095	0.9859581	1.13393265	0.14783765
2019-04-01 03:40:00	0.98637	0.9859581	1.13420765	0.14783765
2019-04-01 03:45:00	0.98637	0.986013	1.13420765	0.14783765
2019-04-01 03:50:00	0.985821	0.9859856	1.13365865	0.14783765
2019-04-01 03:55:00	0.98637	0.9860405	1.13420765	0.14783765
2019-04-01 04:00:00	0.985821	0.9860131	1.13365865	0.14783765
2019-04-01 04:05:00	0.986095	0.9860679	1.13393265	0.14783765
2019-04-01 04:10:00	0.986095	0.9861227	1.13393265	0.14783765
2019-04-01 04:15:00	0.98637	0.9861502	1.13420765	0.14783765
2019-04-01 04:20:00	0.98637	0.9861777	1.13420765	0.14783765
2019-04-01 04:25:00	0.98637	0.9862052	1.13420765	0.14783765
2019-04-01 04:30:00	0.986095	0.9861777	1.13393265	0.14783765
2019-04-01 04:35:00	0.986644	0.9862051	1.13448165	0.14783765
2019-04-01 04:40:00	0.986095	0.9862325	1.13393265	0.14783765
2019-04-01 04:45:00	0.985821	0.9861776	1.13365865	0.14783765
2019-04-01 04:50:00	0.98637	0.9862325	1.13420765	0.14783765
2019-04-01 04:55:00	0.98637	0.98626	1.13420765	0.14783765
2019-04-01 05:00:00	0.98637	0.9862875	1.13420765	0.14783765
2019-04-01 05:05:00	0.986095	0.98626	1.13393265	0.14783765
2019-04-01 05:10:00	0.986095	0.9862325	1.13393265	0.14783765
2019-04-01 05:15:00	0.986095	0.986205	1.13393265	0.14783765
2019-04-01 05:20:00	0.985821	0.9861776	1.13365865	0.14783765
2019-04-01 05:25:00	0.98637	0.9861502	1.13420765	0.14783765
2019-04-01 05:30:00	0.98637	0.9861777	1.13420765	0.14783765
2019-04-01 05:35:00	0.98637	0.9862326	1.13420765	0.14783765
2019-04-01 05:40:00	0.986095	0.9862051	1.13393265	0.14783765
2019-04-01 05:45:00	0.986095	0.9861776	1.13393265	0.14783765
2019-04-01 05:50:00	0.986095	0.9861501	1.13393265	0.14783765
2019-04-01 05:55:00	0.985821	0.9861227	1.13365865	0.14783765
2019-04-01 06:00:00	0.98637	0.9861502	1.13420765	0.14783765
2019-04-01 06:05:00	0.986095	0.9861502	1.13393265	0.14783765
2019-04-01 06:10:00	0.986095	0.9861776	1.13393265	0.14783765
2019-04-01 06:15:00	0.986095	0.9861501	1.13393265	0.14783765
2019-04-01 06:20:00	0.985547	0.9860678	1.13338465	0.14783765
2019-04-01 06:25:00	0.985821	0.9860129	1.13365865	0.14783765
2019-04-01 06:30:00	0.985821	0.9859855	1.13365865	0.14783765
2019-04-01 06:35:00	0.986095	0.9859855	1.13393265	0.14783765
2019-04-01 06:40:00	0.985547	0.9859307	1.13338465	0.14783765
2019-04-01 06:45:00	0.985547	0.9859033	1.13338465	0.14783765
2019-04-01 06:50:00	0.985821	0.9858484	1.13365865	0.14783765
2019-04-01 06:55:00	0.985547	0.9857936	1.13338465	0.14783765
2019-04-01 07:00:00	0.985273	0.9857114	1.13311065	0.14783765
2019-04-01 07:05:00	0.985547	0.9856566	1.13338465	0.14783765
2019-04-01 07:10:00	0.984998	0.9856017	1.13283565	0.14783765
2019-04-01 07:15:00	0.985273	0.9855469	1.13311065	0.14783765
2019-04-01 07:20:00	0.985273	0.9854921	1.13311065	0.14783765
2019-04-01 07:25:00	0.985547	0.9854373	1.13338465	0.14783765
2019-04-01 07:30:00	0.984998	0.9853824	1.13283565	0.14783765
2019-04-01 07:35:00	0.985273	0.985355	1.13311065	0.14783765
2019-04-01 07:40:00	0.984998	0.9852727	1.13283565	0.14783765
2019-04-01 07:45:00	0.984724	0.9851904	1.13256165	0.14783765
2019-04-01 07:50:00	0.984724	0.9851355	1.13256165	0.14783765
2019-04-01 07:55:00	0.98445	0.9850258	1.13228765	0.14783765
2019-04-01 08:00:00	0.984724	0.9849984	1.13256165	0.14783765
2019-04-01 08:05:00	0.98445	0.9849161	1.13228765	0.14783765
2019-04-01 08:10:00	0.98445	0.9848338	1.13228765	0.14783765
2019-04-01 08:15:00	0.984176	0.9846967	1.13201365	0.14783765
2019-04-01 08:20:00	0.984176	0.9846145	1.13201365	0.14783765
2019-04-01 08:25:00	0.984176	0.9845048	1.13201365	0.14783765
2019-04-01 08:30:00	0.984176	0.9844226	1.13201365	0.14783765
2019-04-01 08:35:00	0.983901	0.9843403	1.13173865	0.14783765
2019-04-01 08:40:00	0.983901	0.984258	1.13173865	0.14783765
2019-04-01 08:45:00	0.98445	0.984258	1.13228765	0.14783765
2019-04-01 08:50:00	0.983627	0.9841483	1.13146465	0.14783765
2019-04-01 08:55:00	0.983627	0.984066	1.13146465	0.14783765
2019-04-01 09:00:00	0.983627	0.9839837	1.13146465	0.14783765
2019-04-01 09:05:00	0.983353	0.9839014	1.13119065	0.14783765
2019-04-01 09:10:00	0.983353	0.9838191	1.13119065	0.14783765
2019-04-01 09:15:00	0.983901	0.9837916	1.13173865	0.14783765
2019-04-01 09:20:00	0.983353	0.9837093	1.13119065	0.14783765
2019-04-01 09:25:00	0.983627	0.9836819	1.13146465	0.14783765
2019-04-01 09:30:00	0.982804	0.9835722	1.13064165	0.14783765
2019-04-01 09:35:00	0.983627	0.9834899	1.13146465	0.14783765
2019-04-01 09:40:00	0.983353	0.9834625	1.13119065	0.14783765
2019-04-01 09:45:00	0.983353	0.9834351	1.13119065	0.14783765
2019-04-01 09:50:00	0.983627	0.9834351	1.13146465	0.14783765
2019-04-01 09:55:00	0.983079	0.9834077	1.13091665	0.14783765
2019-04-01 10:00:00	0.983353	0.9834077	1.13119065	0.14783765
2019-04-01 10:05:00	0.983079	0.9833255	1.13091665	0.14783765
2019-04-01 10:10:00	0.983353	0.9833255	1.13119065	0.14783765
2019-04-01 10:15:00	0.983079	0.9832707	1.13091665	0.14783765
2019-04-01 10:20:00	0.983079	0.9832982	1.13091665	0.14783765
2019-04-01 10:25:00	0.982804	0.9832159	1.13064165	0.14783765
2019-04-01 10:30:00	0.982804	0.983161	1.13064165	0.14783765
2019-04-01 10:35:00	0.982804	0.9831061	1.13064165	0.14783765
2019-04-01 10:40:00	0.983079	0.9830513	1.13091665	0.14783765
2019-04-01 10:45:00	0.982256	0.982969	1.13009365	0.14783765
2019-04-01 10:50:00	0.982256	0.9828593	1.13009365	0.14783765
2019-04-01 10:55:00	0.98253	0.9828044	1.13036765	0.14783765
2019-04-01 11:00:00	0.982804	0.9827495	1.13064165	0.14783765
2019-04-01 11:05:00	0.98253	0.9826946	1.13036765	0.14783765
2019-04-01 11:10:00	0.982256	0.9826123	1.13009365	0.14783765
2019-04-01 11:15:00	0.98253	0.9825849	1.13036765	0.14783765
2019-04-01 11:20:00	0.982256	0.9825301	1.13009365	0.14783765
2019-04-01 11:25:00	0.982256	0.9824753	1.13009365	0.14783765
2019-04-01 11:30:00	0.982256	0.982393	1.13009365	0.14783765
2019-04-01 11:35:00	0.982256	0.982393	1.13009365	0.14783765
2019-04-01 11:40:00	1.06474	0.9906414	1.21257765	0.14783765
2019-04-01 11:45:00	1.05441	0.9978294	1.20224765	0.14783765
2019-04-01 11:50:00	1.05896	1.005445	1.20679765	0.14783765
2019-04-01 11:55:00	1.06246	1.013438	1.21029765	0.14783765
2019-04-01 12:00:00	1.06526	1.0217384	1.21309765	0.14783765
2019-04-01 12:05:00	1.06754	1.0302394	1.21537765	0.14783765
2019-04-01 12:10:00	1.06929	1.0389428	1.21712765	0.14783765
2019-04-01 12:15:00	1.07033	1.0477502	1.21816765	0.14783765
2019-04-01 12:20:00	1.07173	1.0566976	1.21956765	0.14783765
2019-04-01 12:25:00	1.07226	1.065698	1.22009765	0.14783765
2019-04-01 12:30:00	1.07138	1.066362	1.21921765	0.14783765
2019-04-01 12:35:00	1.07016	1.067937	1.21799765	0.14783765
2019-04-01 12:40:00	1.07033	1.069074	1.21816765	0.14783765
2019-04-01 12:45:00	1.07068	1.069896	1.21851765	0.14783765
2019-04-01 12:50:00	1.07121	1.070491	1.21904765	0.14783765
2019-04-01 12:55:00	1.07121	1.070858	1.21904765	0.14783765
2019-04-01 13:00:00	1.06894	1.070823	1.21677765	0.14783765
2019-04-01 13:05:00	1.06859	1.070649	1.21642765	0.14783765
2019-04-01 13:10:00	1.06859	1.070335	1.21642765	0.14783765
2019-04-01 13:15:00	1.06859	1.069968	1.21642765	0.14783765
2019-04-01 13:20:00	1.06806	1.069636	1.21589765	0.14783765
2019-04-01 13:25:00	1.06771	1.069391	1.21554765	0.14783765
2019-04-01 13:30:00	1.06754	1.069112	1.21537765	0.14783765
2019-04-01 13:35:00	1.06718	1.068762	1.21501765	0.14783765
2019-04-01 13:40:00	1.06683	1.068324	1.21466765	0.14783765
2019-04-01 13:45:00	1.06613	1.067816	1.21396765	0.14783765
2019-04-01 13:50:00	1.06578	1.0675	1.21361765	0.14783765
2019-04-01 13:55:00	1.06543	1.067184	1.21326765	0.14783765
2019-04-01 14:00:00	1.06474	1.066799	1.21257765	0.14783765
2019-04-01 14:05:00	1.06439	1.066379	1.21222765	0.14783765
2019-04-01 14:10:00	1.06404	1.065977	1.21187765	0.14783765
2019-04-01 14:15:00	1.06316	1.065522	1.21099765	0.14783765
2019-04-01 14:20:00	1.06246	1.065014	1.21029765	0.14783765
2019-04-01 14:25:00	1.06211	1.064507	1.20994765	0.14783765
2019-04-01 14:30:00	1.06141	1.063965	1.20924765	0.14783765
2019-04-01 14:35:00	1.06106	1.063458	1.20889765	0.14783765
2019-04-01 14:40:00	1.06019	1.062899	1.20802765	0.14783765
2019-04-01 14:45:00	1.05949	1.062305	1.20732765	0.14783765
2019-04-01 14:50:00	1.05879	1.06171	1.20662765	0.14783765
2019-04-01 14:55:00	1.05809	1.06108	1.20592765	0.14783765
2019-04-01 15:00:00	1.05739	1.060415	1.20522765	0.14783765
2019-04-01 15:05:00	1.05686	1.059785	1.20469765	0.14783765
2019-04-01 15:10:00	1.05634	1.059173	1.20417765	0.14783765
2019-04-01 15:15:00	1.05546	1.058508	1.20329765	0.14783765
2019-04-01 15:20:00	1.05494	1.057861	1.20277765	0.14783765
2019-04-01 15:25:00	1.05424	1.057179	1.20207765	0.14783765
2019-04-01 15:30:00	1.05354	1.056514	1.20137765	0.14783765
2019-04-01 15:35:00	1.05336	1.055901	1.20119765	0.14783765
2019-04-01 15:40:00	1.05231	1.055253	1.20014765	0.14783765
2019-04-01 15:45:00	1.05179	1.054623	1.19962765	0.14783765
2019-04-01 15:50:00	1.05091	1.053975	1.19874765	0.14783765
2019-04-01 15:55:00	1.05056	1.053345	1.19839765	0.14783765
2019-04-01 16:00:00	1.04969	1.05268	1.19752765	0.14783765
2019-04-01 16:05:00	1.04899	1.052033	1.19682765	0.14783765
2019-04-01 16:10:00	1.04846	1.051385	1.19629765	0.14783765
2019-04-01 16:15:00	1.04759	1.05072	1.19542765	0.14783765
2019-04-01 16:20:00	1.04724	1.05009	1.19507765	0.14783765
2019-04-01 16:25:00	1.04671	1.049425	1.19454765	0.14783765
2019-04-01 16:30:00	1.04584	1.048778	1.19367765	0.14783765
2019-04-01 16:35:00	1.04514	1.048113	1.19297765	0.14783765
2019-04-01 16:40:00	1.04462	1.047484	1.19245765	0.14783765
2019-04-01 16:45:00	1.04392	1.04682	1.19175765	0.14783765
2019-04-01 16:50:00	1.04339	1.04619	1.19122765	0.14783765
2019-04-01 16:55:00	1.04269	1.04556	1.19052765	0.14783765
2019-04-01 17:00:00	1.04217	1.044931	1.19000765	0.14783765
2019-04-01 17:05:00	1.04164	1.044336	1.18947765	0.14783765
2019-04-01 17:10:00	1.04093	1.043705	1.18876765	0.14783765
2019-04-01 17:15:00	1.04024	1.043058	1.18807765	0.14783765
2019-04-01 17:20:00	1.03989	1.042463	1.18772765	0.14783765
2019-04-01 17:25:00	1.03937	1.041886	1.18720765	0.14783765
2019-04-01 17:30:00	1.03867	1.041291	1.18650765	0.14783765
2019-04-01 17:35:00	1.03797	1.040696	1.18580765	0.14783765
2019-04-01 17:40:00	1.03779	1.040136	1.18562765	0.14783765
2019-04-01 17:45:00	1.03709	1.039576	1.18492765	0.14783765
2019-04-01 17:50:00	1.03657	1.039016	1.18440765	0.14783765
2019-04-01 17:55:00	1.03622	1.038474	1.18405765	0.14783765
2019-04-01 18:00:00	1.03569	1.03795	1.18352765	0.14783765
2019-04-01 18:05:00	1.03517	1.037443	1.18300765	0.14783765
2019-04-01 18:10:00	1.03429	1.036883	1.18212765	0.14783765
2019-04-01 18:15:00	1.03376	1.036322	1.18159765	0.14783765
2019-04-01 18:20:00	1.03359	1.035814	1.18142765	0.14783765
2019-04-01 18:25:00	1.03324	1.035341	1.18107765	0.14783765
2019-04-01 18:30:00	1.03289	1.034851	1.18072765	0.14783765
2019-04-01 18:35:00	1.03219	1.034361	1.18002765	0.14783765
2019-04-01 18:40:00	1.03184	1.033888	1.17967765	0.14783765
2019-04-01 18:45:00	1.03132	1.033398	1.17915765	0.14783765
2019-04-01 18:50:00	1.03114	1.032943	1.17897765	0.14783765
2019-04-01 18:55:00	1.03079	1.032505	1.17862765	0.14783765
2019-04-01 19:00:00	1.03027	1.032103	1.17810765	0.14783765
2019-04-01 19:05:00	1.02957	1.031684	1.17740765	0.14783765
2019-04-01 19:10:00	1.02922	1.031247	1.17705765	0.14783765
2019-04-01 19:15:00	1.02904	1.030827	1.17687765	0.14783765
2019-04-01 19:20:00	1.02904	1.030442	1.17687765	0.14783765
2019-04-01 19:25:00	1.02834	1.030057	1.17617765	0.14783765
2019-04-01 19:30:00	1.02799	1.029672	1.17582765	0.14783765
2019-04-01 19:35:00	1.02729	1.029269	1.17512765	0.14783765
2019-04-01 19:40:00	1.02729	1.028884	1.17512765	0.14783765
2019-04-01 19:45:00	1.02694	1.028499	1.17477765	0.14783765
2019-04-01 19:50:00	1.02677	1.028149	1.17460765	0.14783765
2019-04-01 19:55:00	1.02624	1.027816	1.17407765	0.14783765
2019-04-01 20:00:00	1.02642	1.027536	1.17425765	0.14783765
2019-04-01 20:05:00	1.02589	1.027221	1.17372765	0.14783765
2019-04-01 20:10:00	1.02537	1.026854	1.17320765	0.14783765
2019-04-01 20:15:00	1.02537	1.026557	1.17320765	0.14783765
2019-04-01 20:20:00	1.02502	1.02626	1.17285765	0.14783765
2019-04-01 20:25:00	1.02484	1.026015	1.17267765	0.14783765
2019-04-01 20:30:00	1.02467	1.025753	1.17250765	0.14783765
2019-04-01 20:35:00	1.02415	1.025474	1.17198765	0.14783765
2019-04-01 20:40:00	1.0238	1.025177	1.17163765	0.14783765
2019-04-01 20:45:00	1.0238	1.024933	1.17163765	0.14783765
2019-04-01 20:50:00	1.0238	1.024671	1.17163765	0.14783765
2019-04-01 20:55:00	1.02327	1.024409	1.17110765	0.14783765
2019-04-01 21:00:00	1.02292	1.024164	1.17075765	0.14783765
2019-04-01 21:05:00	1.0231	1.023937	1.17093765	0.14783765
2019-04-01 21:10:00	1.02275	1.02371	1.17058765	0.14783765
2019-04-01 21:15:00	1.02257	1.023483	1.17040765	0.14783765
2019-04-01 21:20:00	1.02257	1.023273	1.17040765	0.14783765
2019-04-01 21:25:00	1.02222	1.02308	1.17005765	0.14783765
2019-04-01 21:30:00	1.02205	1.022905	1.16988765	0.14783765
2019-04-01 21:35:00	1.02205	1.02273	1.16988765	0.14783765
2019-04-01 21:40:00	1.0217	1.02252	1.16953765	0.14783765
2019-04-01 21:45:00	1.0217	1.022363	1.16953765	0.14783765
2019-04-01 21:50:00	1.02152	1.022223	1.16935765	0.14783765
2019-04-01 21:55:00	1.02135	1.022048	1.16918765	0.14783765
2019-04-01 22:00:00	1.02135	1.021908	1.16918765	0.14783765
2019-04-01 22:05:00	1.021	1.021751	1.16883765	0.14783765
2019-04-01 22:10:00	1.02065	1.021559	1.16848765	0.14783765
2019-04-01 22:15:00	1.021	1.021437	1.16883765	0.14783765
2019-04-01 22:20:00	1.02065	1.021297	1.16848765	0.14783765
2019-04-01 22:25:00	1.02047	1.021139	1.16830765	0.14783765
2019-04-01 22:30:00	1.02047	1.021016	1.16830765	0.14783765
2019-04-01 22:35:00	1.0203	1.020876	1.16813765	0.14783765
2019-04-01 22:40:00	1.02012	1.020736	1.16795765	0.14783765
2019-04-01 22:45:00	1.0203	1.020631	1.16813765	0.14783765
2019-04-01 22:50:00	1.01995	1.020491	1.16778765	0.14783765
2019-04-01 22:55:00	1.01995	1.020386	1.16778765	0.14783765
2019-04-01 23:00:00	1.01995	1.020316	1.16778765	0.14783765
2019-04-01 23:05:00	1.0196	1.020176	1.16743765	0.14783765
2019-04-01 23:10:00	1.01977	1.020088	1.16760765	0.14783765
2019-04-01 23:15:00	1.0196	1.020001	1.16743765	0.14783765
2019-04-01 23:20:00	1.01942	1.019896	1.16725765	0.14783765
2019-04-01 23:25:00	1.0196	1.019826	1.16743765	0.14783765
2019-04-01 23:30:00	1.01942	1.019756	1.16725765	0.14783765
2019-04-01 23:35:00	1.01942	1.019668	1.16725765	0.14783765
2019-04-01 23:40:00	1.01942	1.019615	1.16725765	0.14783765
2019-04-01 23:45:00	1.01925	1.019545	1.16708765	0.14783765
2019-04-01 23:50:00	1.0189	1.01944	1.16673765	0.14783765
2019-04-01 23:55:00	1.0189	1.01937	1.16673765	0.14783765
2019-04-02 00:00:00	1.0189	1.019283	1.16673765	0.14783765
2019-04-02 00:05:00	1.0189	1.019213	1.16673765	0.14783765
2019-04-02 00:10:00	1.01907	1.019178	1.16690765	0.14783765
2019-04-02 00:15:00	1.0189	1.019108	1.16673765	0.14783765
2019-04-02 00:20:00	1.01872	1.019038	1.16655765	0.14783765
2019-04-02 00:25:00	1.01872	1.018968	1.16655765	0.14783765
2019-04-02 00:30:00	1.01855	1.018881	1.16638765	0.14783765
2019-04-02 00:35:00	1.0189	1.018846	1.16673765	0.14783765
2019-04-02 00:40:00	1.01872	1.018828	1.16655765	0.14783765
2019-04-02 00:45:00	1.01855	1.018793	1.16638765	0.14783765
2019-04-02 00:50:00	1.01837	1.01874	1.16620765	0.14783765
2019-04-02 00:55:00	1.01855	1.018705	1.16638765	0.14783765
2019-04-02 01:00:00	1.01837	1.018635	1.16620765	0.14783765
2019-04-02 01:05:00	1.01837	1.018582	1.16620765	0.14783765
2019-04-02 01:10:00	1.0182	1.01853	1.16603765	0.14783765
2019-04-02 01:15:00	1.0182	1.018478	1.16603765	0.14783765
2019-04-02 01:20:00	1.0182	1.018443	1.16603765	0.14783765
2019-04-02 01:25:00	1.0182	1.018373	1.16603765	0.14783765
2019-04-02 01:30:00	1.01837	1.018338	1.16620765	0.14783765
2019-04-02 01:35:00	1.01802	1.018285	1.16585765	0.14783765
2019-04-02 01:40:00	1.0182	1.018268	1.16603765	0.14783765
2019-04-02 01:45:00	1.01785	1.018198	1.16568765	0.14783765
2019-04-02 01:50:00	1.01802	1.018163	1.16585765	0.14783765
2019-04-02 01:55:00	1.01785	1.018111	1.16568765	0.14783765
2019-04-02 02:00:00	1.0182	1.018111	1.16603765	0.14783765
2019-04-02 02:05:00	1.01802	1.018093	1.16585765	0.14783765
2019-04-02 02:10:00	1.01802	1.018075	1.16585765	0.14783765
2019-04-02 02:15:00	1.01802	1.018057	1.16585765	0.14783765
2019-04-02 02:20:00	1.01785	1.018005	1.16568765	0.14783765
2019-04-02 02:25:00	1.01785	1.017988	1.16568765	0.14783765
2019-04-02 02:30:00	1.01785	1.017953	1.16568765	0.14783765
2019-04-02 02:35:00	1.01785	1.017953	1.16568765	0.14783765
2019-04-02 02:40:00	1.01785	1.017936	1.16568765	0.14783765
2019-04-02 02:45:00	1.01785	1.017936	1.16568765	0.14783765
2019-04-02 02:50:00	1.01785	1.017901	1.16568765	0.14783765
2019-04-02 02:55:00	1.01785	1.017884	1.16568765	0.14783765
2019-04-02 03:00:00	1.01785	1.017867	1.16568765	0.14783765
2019-04-02 03:05:00	1.01767	1.017832	1.16550765	0.14783765
2019-04-02 03:10:00	1.01767	1.017814	1.16550765	0.14783765
2019-04-02 03:15:00	1.01767	1.017796	1.16550765	0.14783765
2019-04-02 03:20:00	1.0175	1.017761	1.16533765	0.14783765
2019-04-02 03:25:00	1.01732	1.017708	1.16515765	0.14783765
2019-04-02 03:30:00	1.0175	1.017673	1.16533765	0.14783765
2019-04-02 03:35:00	1.0175	1.017638	1.16533765	0.14783765
2019-04-02 03:40:00	1.0175	1.017603	1.16533765	0.14783765
2019-04-02 03:45:00	1.0175	1.017568	1.16533765	0.14783765
2019-04-02 03:50:00	1.0175	1.017533	1.16533765	0.14783765
2019-04-02 03:55:00	1.0175	1.017516	1.16533765	0.14783765
2019-04-02 04:00:00	1.0175	1.017499	1.16533765	0.14783765
2019-04-02 04:05:00	1.01732	1.017464	1.16515765	0.14783765
2019-04-02 04:10:00	1.01732	1.017446	1.16515765	0.14783765
2019-04-02 04:15:00	1.0175	1.017464	1.16533765	0.14783765
2019-04-02 04:20:00	1.01732	1.017446	1.16515765	0.14783765
2019-04-02 04:25:00	1.01767	1.017463	1.16550765	0.14783765
2019-04-02 04:30:00	1.01715	1.017428	1.16498765	0.14783765
2019-04-02 04:35:00	1.01715	1.017393	1.16498765	0.14783765
2019-04-02 04:40:00	1.01732	1.017375	1.16515765	0.14783765
2019-04-02 04:45:00	1.01732	1.017357	1.16515765	0.14783765
2019-04-02 04:50:00	1.01715	1.017322	1.16498765	0.14783765
2019-04-02 04:55:00	1.01715	1.017305	1.16498765	0.14783765
2019-04-02 05:00:00	1.01715	1.017288	1.16498765	0.14783765
2019-04-02 05:05:00	1.01697	1.017235	1.16480765	0.14783765
2019-04-02 05:10:00	1.01732	1.017235	1.16515765	0.14783765
2019-04-02 05:15:00	1.0168	1.017148	1.16463765	0.14783765
2019-04-02 05:20:00	1.01715	1.017148	1.16498765	0.14783765
2019-04-02 05:25:00	1.01715	1.017148	1.16498765	0.14783765
2019-04-02 05:30:00	1.01697	1.017113	1.16480765	0.14783765
2019-04-02 05:35:00	1.0168	1.017061	1.16463765	0.14783765
2019-04-02 05:40:00	1.0168	1.017026	1.16463765	0.14783765
2019-04-02 05:45:00	1.0168	1.016991	1.16463765	0.14783765
2019-04-02 05:50:00	1.01662	1.016938	1.16445765	0.14783765
2019-04-02 05:55:00	1.01645	1.016886	1.16428765	0.14783765
2019-04-02 06:00:00	1.01662	1.016816	1.16445765	0.14783765
2019-04-02 06:05:00	1.01645	1.016781	1.16428765	0.14783765
2019-04-02 06:10:00	1.01645	1.016711	1.16428765	0.14783765
2019-04-02 06:15:00	1.01645	1.016641	1.16428765	0.14783765
2019-04-02 06:20:00	1.01627	1.016571	1.16410765	0.14783765
2019-04-02 06:25:00	1.0161	1.016501	1.16393765	0.14783765
2019-04-02 06:30:00	1.0161	1.016431	1.16393765	0.14783765
2019-04-02 06:35:00	1.01592	1.016343	1.16375765	0.14783765
2019-04-02 06:40:00	1.01592	1.016273	1.16375765	0.14783765
2019-04-02 06:45:00	1.01575	1.016203	1.16358765	0.14783765
2019-04-02 06:50:00	1.0161	1.016151	1.16393765	0.14783765
2019-04-02 06:55:00	1.01575	1.016081	1.16358765	0.14783765
2019-04-02 07:00:00	1.01557	1.015993	1.16340765	0.14783765
2019-04-02 07:05:00	1.01592	1.01594	1.16375765	0.14783765
2019-04-02 07:10:00	1.01592	1.015905	1.16375765	0.14783765
2019-04-02 07:15:00	1.0154	1.015835	1.16323765	0.14783765
2019-04-02 07:20:00	1.0154	1.015765	1.16323765	0.14783765
2019-04-02 07:25:00	1.01557	1.01573	1.16340765	0.14783765
2019-04-02 07:30:00	1.01557	1.015695	1.16340765	0.14783765
2019-04-02 07:35:00	1.0154	1.01566	1.16323765	0.14783765
2019-04-02 07:40:00	1.0154	1.01559	1.16323765	0.14783765
2019-04-02 07:45:00	1.0154	1.015555	1.16323765	0.14783765
2019-04-02 07:50:00	1.01522	1.01552	1.16305765	0.14783765
2019-04-02 07:55:00	1.01505	1.015433	1.16288765	0.14783765
2019-04-02 08:00:00	1.01522	1.015363	1.16305765	0.14783765
2019-04-02 08:05:00	1.01487	1.01531	1.16270765	0.14783765
2019-04-02 08:10:00	1.01487	1.015257	1.16270765	0.14783765
2019-04-02 08:15:00	1.01505	1.015205	1.16288765	0.14783765
2019-04-02 08:20:00	1.01487	1.015135	1.16270765	0.14783765
2019-04-02 08:25:00	1.0147	1.015065	1.16253765	0.14783765
2019-04-02 08:30:00	1.01452	1.014977	1.16235765	0.14783765
2019-04-02 08:35:00	1.01435	1.014872	1.16218765	0.14783765
2019-04-02 08:40:00	1.01452	1.014802	1.16235765	0.14783765
2019-04-02 08:45:00	1.01452	1.014749	1.16235765	0.14783765
2019-04-02 08:50:00	1.01452	1.014679	1.16235765	0.14783765
2019-04-02 08:55:00	1.0147	1.014662	1.16253765	0.14783765
2019-04-02 09:00:00	1.01417	1.014592	1.16200765	0.14783765
2019-04-02 09:05:00	1.01417	1.014504	1.16200765	0.14783765
2019-04-02 09:10:00	1.014	1.014417	1.16183765	0.14783765
2019-04-02 09:15:00	1.014	1.014347	1.16183765	0.14783765
2019-04-02 09:20:00	1.01417	1.014312	1.16200765	0.14783765
2019-04-02 09:25:00	1.014	1.014277	1.16183765	0.14783765
2019-04-02 09:30:00	1.01417	1.014242	1.16200765	0.14783765
2019-04-02 09:35:00	1.01382	1.014172	1.16165765	0.14783765
2019-04-02 09:40:00	1.01382	1.014102	1.16165765	0.14783765
2019-04-02 09:45:00	1.01365	1.013997	1.16148765	0.14783765
2019-04-02 09:50:00	1.01382	1.013962	1.16165765	0.14783765
2019-04-02 09:55:00	1.01365	1.01391	1.16148765	0.14783765
2019-04-02 10:00:00	1.01365	1.013875	1.16148765	0.14783765
2019-04-02 10:05:00	1.01382	1.013857	1.16165765	0.14783765
2019-04-02 10:10:00	1.01347	1.013787	1.16130765	0.14783765
2019-04-02 10:15:00	1.01347	1.013734	1.16130765	0.14783765
2019-04-02 10:20:00	1.0133	1.013647	1.16113765	0.14783765
2019-04-02 10:25:00	1.0133	1.013595	1.16113765	0.14783765
2019-04-02 10:30:00	1.0133	1.013543	1.16113765	0.14783765
2019-04-02 10:35:00	1.01347	1.013525	1.16130765	0.14783765
2019-04-02 10:40:00	1.0133	1.013473	1.16113765	0.14783765
2019-04-02 10:45:00	1.0133	1.013438	1.16113765	0.14783765
2019-04-02 10:50:00	1.01295	1.013368	1.16078765	0.14783765
2019-04-02 10:55:00	1.01312	1.013298	1.16095765	0.14783765
2019-04-02 11:00:00	1.01295	1.013246	1.16078765	0.14783765
2019-04-02 11:05:00	1.01312	1.013211	1.16095765	0.14783765
2019-04-02 11:10:00	1.01295	1.013176	1.16078765	0.14783765
2019-04-02 11:15:00	1.01259	1.013105	1.16042765	0.14783765
2019-04-02 11:20:00	1.01277	1.013052	1.16060765	0.14783765
2019-04-02 11:25:00	1.01242	1.012947	1.16025765	0.14783765
2019-04-02 11:30:00	1.0126	1.012877	1.16043765	0.14783765
2019-04-02 11:35:00	1.0126	1.012807	1.16043765	0.14783765
2019-04-02 11:40:00	1.0126	1.012772	1.16043765	0.14783765
2019-04-02 11:45:00	1.0126	1.01272	1.16043765	0.14783765
2019-04-02 11:50:00	1.01242	1.012667	1.16025765	0.14783765
2019-04-02 11:55:00	1.01225	1.01258	1.16008765	0.14783765
2019-04-02 12:00:00	1.01225	1.01251	1.16008765	0.14783765
2019-04-02 12:05:00	1.01207	1.012458	1.15990765	0.14783765
2019-04-02 12:10:00	1.0119	1.012371	1.15973765	0.14783765
2019-04-02 12:15:00	1.01172	1.012301	1.15955765	0.14783765
2019-04-02 12:20:00	1.01207	1.012248	1.15990765	0.14783765
2019-04-02 12:25:00	1.0119	1.012178	1.15973765	0.14783765
2019-04-02 12:30:00	1.01172	1.01209	1.15955765	0.14783765
2019-04-02 12:35:00	1.01172	1.012002	1.15955765	0.14783765
2019-04-02 12:40:00	1.01172	1.011932	1.15955765	0.14783765
2019-04-02 12:45:00	1.01155	1.011862	1.15938765	0.14783765
2019-04-02 12:50:00	1.01172	1.011809	1.15955765	0.14783765
2019-04-02 12:55:00	1.01172	1.011774	1.15955765	0.14783765
2019-04-02 13:00:00	1.01137	1.011721	1.15920765	0.14783765
2019-04-02 13:05:00	1.0112	1.011669	1.15903765	0.14783765
2019-04-02 13:10:00	1.01137	1.011599	1.15920765	0.14783765
2019-04-02 13:15:00	1.01137	1.011546	1.15920765	0.14783765
2019-04-02 13:20:00	1.01155	1.011529	1.15938765	0.14783765
2019-04-02 13:25:00	1.0112	1.011477	1.15903765	0.14783765
2019-04-02 13:30:00	1.01155	1.01146	1.15938765	0.14783765
2019-04-02 13:35:00	1.0112	1.011425	1.15903765	0.14783765
2019-04-02 13:40:00	1.0112	1.011373	1.15903765	0.14783765
2019-04-02 13:45:00	1.01085	1.011286	1.15868765	0.14783765
2019-04-02 13:50:00	1.01102	1.011251	1.15885765	0.14783765
2019-04-02 13:55:00	1.0112	1.011251	1.15903765	0.14783765
2019-04-02 14:00:00	1.01102	1.011216	1.15885765	0.14783765
2019-04-02 14:05:00	1.01067	1.011146	1.15850765	0.14783765
2019-04-02 14:10:00	1.01085	1.011076	1.15868765	0.14783765
2019-04-02 14:15:00	1.01084	1.01104	1.15867765	0.14783765
2019-04-02 14:20:00	1.01085	1.01097	1.15868765	0.14783765
2019-04-02 14:25:00	1.01085	1.010935	1.15868765	0.14783765
2019-04-02 14:30:00	1.0105	1.010865	1.15833765	0.14783765
2019-04-02 14:35:00	1.01067	1.010847	1.15850765	0.14783765
2019-04-02 14:40:00	1.01085	1.01083	1.15868765	0.14783765
2019-04-02 14:45:00	1.01067	1.010777	1.15850765	0.14783765
2019-04-02 14:50:00	1.01067	1.010742	1.15850765	0.14783765
2019-04-02 14:55:00	1.01049	1.010724	1.15832765	0.14783765
2019-04-02 15:00:00	1.01049	1.010688	1.15832765	0.14783765
2019-04-02 15:05:00	1.01032	1.010636	1.15815765	0.14783765
2019-04-02 15:10:00	1.0105	1.010601	1.15833765	0.14783765
2019-04-02 15:15:00	1.0105	1.010566	1.15833765	0.14783765
2019-04-02 15:20:00	1.01032	1.010548	1.15815765	0.14783765
2019-04-02 15:25:00	1.01015	1.010496	1.15798765	0.14783765
2019-04-02 15:30:00	1.01032	1.010443	1.15815765	0.14783765
2019-04-02 15:35:00	1.01032	1.010408	1.15815765	0.14783765
2019-04-02 15:40:00	1.01015	1.010356	1.15798765	0.14783765
2019-04-02 15:45:00	1.01032	1.010339	1.15815765	0.14783765
2019-04-02 15:50:00	1.00996	1.010286	1.15779765	0.14783765
2019-04-02 15:55:00	1.01015	1.010269	1.15798765	0.14783765
2019-04-02 16:00:00	1.00996	1.010215	1.15779765	0.14783765
2019-04-02 16:05:00	1.00996	1.010161	1.15779765	0.14783765
2019-04-02 16:10:00	1.01015	1.010144	1.15798765	0.14783765
2019-04-02 16:15:00	1.01015	1.010144	1.15798765	0.14783765
2019-04-02 16:20:00	1.00968	1.01008	1.15751765	0.14783765
2019-04-02 16:25:00	1.01015	1.010063	1.15798765	0.14783765
2019-04-02 16:30:00	1.00968	1.010016	1.15751765	0.14783765
2019-04-02 16:35:00	1.00968	1.009952	1.15751765	0.14783765
2019-04-02 16:40:00	1.00968	1.009924	1.15751765	0.14783765
2019-04-02 16:45:00	1.00968	1.009877	1.15751765	0.14783765
2019-04-02 16:50:00	1.00968	1.009849	1.15751765	0.14783765
2019-04-02 16:55:00	1.00968	1.009821	1.15751765	0.14783765
2019-04-02 17:00:00	1.00968	1.009774	1.15751765	0.14783765
2019-04-02 17:05:00	1.00968	1.009727	1.15751765	0.14783765
2019-04-02 17:10:00	1.00968	1.009727	1.15751765	0.14783765
2019-04-02 17:15:00	1.00913	1.009625	1.15696765	0.14783765
2019-04-02 17:20:00	1.00913	1.00957	1.15696765	0.14783765
2019-04-02 17:25:00	1.00968	1.00957	1.15751765	0.14783765
2019-04-02 17:30:00	1.0094	1.009542	1.15723765	0.14783765
2019-04-02 17:35:00	1.00913	1.009487	1.15696765	0.14783765
2019-04-02 17:40:00	1.00886	1.009405	1.15669765	0.14783765
2019-04-02 17:45:00	1.00913	1.00935	1.15696765	0.14783765
2019-04-02 17:50:00	1.00913	1.009295	1.15696765	0.14783765
2019-04-02 17:55:00	1.00913	1.00924	1.15696765	0.14783765
2019-04-02 18:00:00	1.00913	1.009185	1.15696765	0.14783765
2019-04-02 18:05:00	1.00886	1.009158	1.15669765	0.14783765
2019-04-02 18:10:00	1.00913	1.009158	1.15696765	0.14783765
2019-04-02 18:15:00	1.00913	1.009103	1.15696765	0.14783765
2019-04-02 18:20:00	1.00886	1.009049	1.15669765	0.14783765
2019-04-02 18:25:00	1.00886	1.009022	1.15669765	0.14783765
2019-04-02 18:30:00	1.00913	1.009049	1.15696765	0.14783765
2019-04-02 18:35:00	1.00859	1.008995	1.15642765	0.14783765
2019-04-02 18:40:00	1.00886	1.008968	1.15669765	0.14783765
2019-04-02 18:45:00	1.00859	1.008914	1.15642765	0.14783765
2019-04-02 18:50:00	1.00859	1.00886	1.15642765	0.14783765
2019-04-02 18:55:00	1.00886	1.00886	1.15669765	0.14783765
2019-04-02 19:00:00	1.00859	1.008806	1.15642765	0.14783765
2019-04-02 19:05:00	1.00859	1.008752	1.15642765	0.14783765
2019-04-02 19:10:00	1.00831	1.008697	1.15614765	0.14783765
2019-04-02 19:15:00	1.00859	1.00867	1.15642765	0.14783765
2019-04-02 19:20:00	1.00804	1.008561	1.15587765	0.14783765
2019-04-02 19:25:00	1.00859	1.008561	1.15642765	0.14783765
2019-04-02 19:30:00	1.00859	1.008534	1.15642765	0.14783765
2019-04-02 19:35:00	1.00859	1.008534	1.15642765	0.14783765
2019-04-02 19:40:00	1.00831	1.008506	1.15614765	0.14783765
2019-04-02 19:45:00	1.00831	1.008451	1.15614765	0.14783765
2019-04-02 19:50:00	1.00831	1.008423	1.15614765	0.14783765
2019-04-02 19:55:00	1.00804	1.008368	1.15587765	0.14783765
2019-04-02 20:00:00	1.00804	1.008341	1.15587765	0.14783765
2019-04-02 20:05:00	1.00831	1.008313	1.15614765	0.14783765
2019-04-02 20:10:00	1.00804	1.008313	1.15587765	0.14783765
2019-04-02 20:15:00	1.00831	1.008285	1.15614765	0.14783765
2019-04-02 20:20:00	1.00804	1.00823	1.15587765	0.14783765
2019-04-02 20:25:00	1.00804	1.008175	1.15587765	0.14783765
2019-04-02 20:30:00	1.00804	1.008148	1.15587765	0.14783765
2019-04-02 20:35:00	1.00831	1.008148	1.15614765	0.14783765
2019-04-02 20:40:00	1.00804	1.008121	1.15587765	0.14783765
2019-04-02 20:45:00	1.00804	1.008121	1.15587765	0.14783765
2019-04-02 20:50:00	1.00776	1.008093	1.15559765	0.14783765
2019-04-02 20:55:00	1.00776	1.008038	1.15559765	0.14783765
2019-04-02 21:00:00	1.00804	1.008038	1.15587765	0.14783765
2019-04-02 21:05:00	1.00776	1.007983	1.15559765	0.14783765
2019-04-02 21:10:00	1.00776	1.007955	1.15559765	0.14783765
2019-04-02 21:15:00	1.00776	1.007927	1.15559765	0.14783765
2019-04-02 21:20:00	1.00749	1.007872	1.15532765	0.14783765
2019-04-02 21:25:00	1.00749	1.00779	1.15532765	0.14783765
2019-04-02 21:30:00	1.00776	1.007762	1.15559765	0.14783765
2019-04-02 21:35:00	1.00776	1.007734	1.15559765	0.14783765
2019-04-02 21:40:00	1.00749	1.007707	1.15532765	0.14783765
2019-04-02 21:45:00	1.00776	1.007707	1.15559765	0.14783765
2019-04-02 21:50:00	1.00749	1.007652	1.15532765	0.14783765
2019-04-02 21:55:00	1.00749	1.007625	1.15532765	0.14783765
2019-04-02 22:00:00	1.00749	1.007598	1.15532765	0.14783765
2019-04-02 22:05:00	1.00749	1.007571	1.15532765	0.14783765
2019-04-02 22:10:00	1.00776	1.007598	1.15559765	0.14783765
2019-04-02 22:15:00	1.00749	1.007598	1.15532765	0.14783765
2019-04-02 22:20:00	1.00749	1.007571	1.15532765	0.14783765
2019-04-02 22:25:00	1.00776	1.007571	1.15559765	0.14783765
2019-04-02 22:30:00	1.00721	1.007543	1.15504765	0.14783765
2019-04-02 22:35:00	1.00749	1.007516	1.15532765	0.14783765
2019-04-02 22:40:00	1.00749	1.007516	1.15532765	0.14783765
2019-04-02 22:45:00	1.00776	1.007543	1.15559765	0.14783765
2019-04-02 22:50:00	1.00776	1.00757	1.15559765	0.14783765
2019-04-02 22:55:00	1.00776	1.007597	1.15559765	0.14783765
2019-04-02 23:00:00	1.00721	1.007542	1.15504765	0.14783765
2019-04-02 23:05:00	1.00721	1.007514	1.15504765	0.14783765
2019-04-02 23:10:00	1.00749	1.007514	1.15532765	0.14783765
2019-04-02 23:15:00	1.00776	1.007514	1.15559765	0.14783765
2019-04-02 23:20:00	1.00776	1.007569	1.15559765	0.14783765
2019-04-02 23:25:00	1.00749	1.007569	1.15532765	0.14783765
2019-04-02 23:30:00	1.00749	1.007569	1.15532765	0.14783765
2019-04-02 23:35:00	1.00749	1.007542	1.15532765	0.14783765
2019-04-02 23:40:00	1.00749	1.007515	1.15532765	0.14783765
2019-04-02 23:45:00	1.00776	1.007515	1.15559765	0.14783765
2019-04-02 23:50:00	1.00721	1.007515	1.15504765	0.14783765
2019-04-02 23:55:00	1.00721	1.007515	1.15504765	0.14783765
2019-04-03 00:00:00	1.00804	1.00757	1.15587765	0.14783765
2019-04-03 00:05:00	1.00748	1.007542	1.15531765	0.14783765
2019-04-03 00:10:00	1.00748	1.007514	1.15531765	0.14783765
2019-04-03 00:15:00	1.00721	1.007486	1.15504765	0.14783765
2019-04-03 00:20:00	1.00775	1.007512	1.15558765	0.14783765
2019-04-03 00:25:00	1.00776	1.007539	1.15559765	0.14783765
2019-04-03 00:30:00	1.00749	1.007539	1.15532765	0.14783765
2019-04-03 00:35:00	1.00749	1.007512	1.15532765	0.14783765
2019-04-03 00:40:00	1.00749	1.00754	1.15532765	0.14783765
2019-04-03 00:45:00	1.00775	1.007594	1.15558765	0.14783765
2019-04-03 00:50:00	1.00803	1.007593	1.15586765	0.14783765
2019-04-03 00:55:00	1.00803	1.007648	1.15586765	0.14783765
2019-04-03 01:00:00	1.00776	1.007676	1.15559765	0.14783765
2019-04-03 01:05:00	1.00776	1.007731	1.15559765	0.14783765
2019-04-03 01:10:00	1.00776	1.007732	1.15559765	0.14783765
2019-04-03 01:15:00	1.00776	1.007732	1.15559765	0.14783765
2019-04-03 01:20:00	1.00721	1.007704	1.15504765	0.14783765
2019-04-03 01:25:00	1.00749	1.007704	1.15532765	0.14783765
2019-04-03 01:30:00	1.00749	1.007704	1.15532765	0.14783765
2019-04-03 01:35:00	1.00776	1.007705	1.15559765	0.14783765
2019-04-03 01:40:00	1.00776	1.007678	1.15559765	0.14783765
2019-04-03 01:45:00	1.00776	1.007651	1.15559765	0.14783765
2019-04-03 01:50:00	1.00749	1.007624	1.15532765	0.14783765
2019-04-03 01:55:00	1.00804	1.007652	1.15587765	0.14783765
2019-04-03 02:00:00	1.00804	1.00768	1.15587765	0.14783765
2019-04-03 02:05:00	1.00804	1.007708	1.15587765	0.14783765
2019-04-03 02:10:00	1.00776	1.007763	1.15559765	0.14783765
2019-04-03 02:15:00	1.00804	1.007818	1.15587765	0.14783765
2019-04-03 02:20:00	1.00776	1.007845	1.15559765	0.14783765
2019-04-03 02:25:00	1.00776	1.007845	1.15559765	0.14783765
2019-04-03 02:30:00	1.00804	1.007873	1.15587765	0.14783765
2019-04-03 02:35:00	1.00776	1.007873	1.15559765	0.14783765
2019-04-03 02:40:00	1.00749	1.007873	1.15532765	0.14783765
2019-04-03 02:45:00	1.00749	1.007818	1.15532765	0.14783765
2019-04-03 02:50:00	1.00749	1.007763	1.15532765	0.14783765
2019-04-03 02:55:00	1.00776	1.007735	1.15559765	0.14783765
2019-04-03 03:00:00	1.00749	1.007708	1.15532765	0.14783765
2019-04-03 03:05:00	1.00721	1.007625	1.15504765	0.14783765
2019-04-03 03:10:00	1.00776	1.007625	1.15559765	0.14783765
2019-04-03 03:15:00	1.00776	1.007625	1.15559765	0.14783765
2019-04-03 03:20:00	1.00776	1.007597	1.15559765	0.14783765
2019-04-03 03:25:00	1.00804	1.007625	1.15587765	0.14783765
2019-04-03 03:30:00	1.00776	1.007652	1.15559765	0.14783765
2019-04-03 03:35:00	1.00749	1.007652	1.15532765	0.14783765
2019-04-03 03:40:00	1.00749	1.007652	1.15532765	0.14783765
2019-04-03 03:45:00	1.00776	1.007652	1.15559765	0.14783765
2019-04-03 03:50:00	1.00804	1.007707	1.15587765	0.14783765
2019-04-03 03:55:00	1.00776	1.007762	1.15559765	0.14783765
2019-04-03 04:00:00	1.00804	1.00779	1.15587765	0.14783765
2019-04-03 04:05:00	1.00776	1.00779	1.15559765	0.14783765
2019-04-03 04:10:00	1.00749	1.007763	1.15532765	0.14783765
2019-04-03 04:15:00	1.00776	1.007735	1.15559765	0.14783765
2019-04-03 04:20:00	1.00776	1.007735	1.15559765	0.14783765
2019-04-03 04:25:00	1.00776	1.007762	1.15559765	0.14783765
2019-04-03 04:30:00	1.00749	1.007762	1.15532765	0.14783765
2019-04-03 04:35:00	1.00721	1.007707	1.15504765	0.14783765
2019-04-03 04:40:00	1.00776	1.007679	1.15559765	0.14783765
2019-04-03 04:45:00	1.00804	1.007707	1.15587765	0.14783765
2019-04-03 04:50:00	1.00804	1.007707	1.15587765	0.14783765
2019-04-03 04:55:00	1.00749	1.00768	1.15532765	0.14783765
2019-04-03 05:00:00	1.00776	1.007707	1.15559765	0.14783765
2019-04-03 05:05:00	1.00776	1.007707	1.15559765	0.14783765
2019-04-03 05:10:00	1.00776	1.007707	1.15559765	0.14783765
2019-04-03 05:15:00	1.00749	1.00768	1.15532765	0.14783765
2019-04-03 05:20:00	1.00776	1.007707	1.15559765	0.14783765
2019-04-03 05:25:00	1.00749	1.007735	1.15532765	0.14783765
2019-04-03 05:30:00	1.00776	1.007735	1.15559765	0.14783765
2019-04-03 05:35:00	1.00749	1.00768	1.15532765	0.14783765
2019-04-03 05:40:00	1.00776	1.007652	1.15559765	0.14783765
2019-04-03 05:45:00	1.00749	1.007652	1.15532765	0.14783765
2019-04-03 05:50:00	1.00749	1.007625	1.15532765	0.14783765
2019-04-03 05:55:00	1.00721	1.00757	1.15504765	0.14783765
2019-04-03 06:00:00	1.00749	1.007543	1.15532765	0.14783765
2019-04-03 06:05:00	1.00776	1.00757	1.15559765	0.14783765
2019-04-03 06:10:00	1.00721	1.007515	1.15504765	0.14783765
2019-04-03 06:15:00	1.00721	1.007487	1.15504765	0.14783765
2019-04-03 06:20:00	1.00749	1.00746	1.15532765	0.14783765
2019-04-03 06:25:00	1.00721	1.007432	1.15504765	0.14783765
2019-04-03 06:30:00	1.00721	1.007377	1.15504765	0.14783765
2019-04-03 06:35:00	1.00749	1.007377	1.15532765	0.14783765
2019-04-03 06:40:00	1.00721	1.007349	1.15504765	0.14783765
2019-04-03 06:45:00	1.00694	1.007322	1.15477765	0.14783765
2019-04-03 06:50:00	1.00694	1.007267	1.15477765	0.14783765
2019-04-03 06:55:00	1.00667	1.007158	1.15450765	0.14783765
2019-04-03 07:00:00	1.00694	1.007131	1.15477765	0.14783765
2019-04-03 07:05:00	1.00721	1.007131	1.15504765	0.14783765
2019-04-03 07:10:00	1.00694	1.007076	1.15477765	0.14783765
2019-04-03 07:15:00	1.00693	1.007048	1.15476765	0.14783765
2019-04-03 07:20:00	1.00694	1.007021	1.15477765	0.14783765
2019-04-03 07:25:00	1.00666	1.006938	1.15449765	0.14783765
2019-04-03 07:30:00	1.00639	1.006856	1.15422765	0.14783765
2019-04-03 07:35:00	1.00666	1.006828	1.15449765	0.14783765
2019-04-03 07:40:00	1.00667	1.006801	1.15450765	0.14783765
2019-04-03 07:45:00	1.00667	1.006801	1.15450765	0.14783765
2019-04-03 07:50:00	1.00667	1.006774	1.15450765	0.14783765
2019-04-03 07:55:00	1.00694	1.006747	1.15477765	0.14783765
2019-04-03 08:00:00	1.00694	1.006747	1.15477765	0.14783765
2019-04-03 08:05:00	1.00667	1.006721	1.15450765	0.14783765
2019-04-03 08:10:00	1.00667	1.006694	1.15450765	0.14783765
2019-04-03 08:15:00	1.00639	1.006667	1.15422765	0.14783765
2019-04-03 08:20:00	1.00639	1.006667	1.15422765	0.14783765
2019-04-03 08:25:00	1.00639	1.00664	1.15422765	0.14783765
2019-04-03 08:30:00	1.00639	1.006612	1.15422765	0.14783765
2019-04-03 08:35:00	1.00612	1.006557	1.15395765	0.14783765
2019-04-03 08:40:00	1.00639	1.006529	1.15422765	0.14783765
2019-04-03 08:45:00	1.00584	1.006419	1.15367765	0.14783765
2019-04-03 08:50:00	1.00612	1.006337	1.15395765	0.14783765
2019-04-03 08:55:00	1.00612	1.006282	1.15395765	0.14783765
2019-04-03 09:00:00	1.00612	1.006227	1.15395765	0.14783765
2019-04-03 09:05:00	1.00584	1.006172	1.15367765	0.14783765
2019-04-03 09:10:00	1.00639	1.006172	1.15422765	0.14783765
2019-04-03 09:15:00	1.00612	1.006145	1.15395765	0.14783765
2019-04-03 09:20:00	1.00529	1.006035	1.15312765	0.14783765
2019-04-03 09:25:00	1.00557	1.00598	1.15340765	0.14783765
2019-04-03 09:30:00	1.00557	1.005898	1.15340765	0.14783765
2019-04-03 09:35:00	1.00557	1.005871	1.15340765	0.14783765
2019-04-03 09:40:00	1.00584	1.005843	1.15367765	0.14783765
2019-04-03 09:45:00	1.00557	1.005788	1.15340765	0.14783765
2019-04-03 09:50:00	1.00557	1.005733	1.15340765	0.14783765
2019-04-03 09:55:00	1.00529	1.005678	1.15312765	0.14783765
2019-04-03 10:00:00	1.00557	1.005596	1.15340765	0.14783765
2019-04-03 10:05:00	1.00529	1.005513	1.15312765	0.14783765
2019-04-03 10:10:00	1.00529	1.005513	1.15312765	0.14783765
2019-04-03 10:15:00	1.00502	1.005458	1.15285765	0.14783765
2019-04-03 10:20:00	1.00502	1.005403	1.15285765	0.14783765
2019-04-03 10:25:00	1.00529	1.005375	1.15312765	0.14783765
2019-04-03 10:30:00	1.00529	1.00532	1.15312765	0.14783765
2019-04-03 10:35:00	1.00529	1.005292	1.15312765	0.14783765
2019-04-03 10:40:00	1.00502	1.005237	1.15285765	0.14783765
2019-04-03 10:45:00	1.00502	1.00521	1.15285765	0.14783765
2019-04-03 10:50:00	1.00529	1.005182	1.15312765	0.14783765
2019-04-03 10:55:00	1.00502	1.005155	1.15285765	0.14783765
2019-04-03 11:00:00	1.00502	1.005128	1.15285765	0.14783765
2019-04-03 11:05:00	1.00475	1.005101	1.15258765	0.14783765
2019-04-03 11:10:00	1.00475	1.005074	1.15258765	0.14783765
2019-04-03 11:15:00	1.00502	1.005047	1.15285765	0.14783765
2019-04-03 11:20:00	1.00475	1.004993	1.15258765	0.14783765
2019-04-03 11:25:00	1.00447	1.004911	1.15230765	0.14783765
2019-04-03 11:30:00	1.00475	1.004884	1.15258765	0.14783765
2019-04-03 11:35:00	1.0042	1.004802	1.15203765	0.14783765
2019-04-03 11:40:00	1.00447	1.00472	1.15230765	0.14783765
2019-04-03 11:45:00	1.00447	1.004665	1.15230765	0.14783765
2019-04-03 11:50:00	1.00447	1.00461	1.15230765	0.14783765
2019-04-03 11:55:00	1.0042	1.004555	1.15203765	0.14783765
2019-04-03 12:00:00	1.0042	1.0045	1.15203765	0.14783765
2019-04-03 12:05:00	1.00447	1.004445	1.15230765	0.14783765
2019-04-03 12:10:00	1.0042	1.00439	1.15203765	0.14783765
2019-04-03 12:15:00	1.00392	1.004335	1.15175765	0.14783765
2019-04-03 12:20:00	1.0042	1.00428	1.15203765	0.14783765
2019-04-03 12:25:00	1.0042	1.00428	1.15203765	0.14783765
2019-04-03 12:30:00	1.0042	1.004253	1.15203765	0.14783765
2019-04-03 12:35:00	1.00365	1.004171	1.15148765	0.14783765
2019-04-03 12:40:00	1.00365	1.004089	1.15148765	0.14783765
2019-04-03 12:45:00	1.00392	1.004061	1.15175765	0.14783765
2019-04-03 12:50:00	1.00392	1.004033	1.15175765	0.14783765
2019-04-03 12:55:00	1.00365	1.003951	1.15148765	0.14783765
2019-04-03 13:00:00	1.00392	1.003923	1.15175765	0.14783765
2019-04-03 13:05:00	1.00392	1.003923	1.15175765	0.14783765
2019-04-03 13:10:00	1.00392	1.003895	1.15175765	0.14783765
2019-04-03 13:15:00	1.00338	1.003813	1.15121765	0.14783765
2019-04-03 13:20:00	1.00365	1.003758	1.15148765	0.14783765
2019-04-03 13:25:00	1.00338	1.003731	1.15121765	0.14783765
2019-04-03 13:30:00	1.00392	1.003758	1.15175765	0.14783765
2019-04-03 13:35:00	1.00365	1.003731	1.15148765	0.14783765
2019-04-03 13:40:00	1.00365	1.003704	1.15148765	0.14783765
2019-04-03 13:45:00	1.00364	1.003703	1.15147765	0.14783765
2019-04-03 13:50:00	1.00391	1.003702	1.15174765	0.14783765
2019-04-03 13:55:00	1.00337	1.003647	1.15120765	0.14783765
2019-04-03 14:00:00	1.00337	1.003592	1.15120765	0.14783765
2019-04-03 14:05:00	1.0031	1.003564	1.15093765	0.14783765
2019-04-03 14:10:00	1.00365	1.003564	1.15148765	0.14783765
2019-04-03 14:15:00	1.00365	1.003591	1.15148765	0.14783765
2019-04-03 14:20:00	1.00337	1.003536	1.15120765	0.14783765
2019-04-03 14:25:00	1.0031	1.003481	1.15093765	0.14783765
2019-04-03 14:30:00	1.00255	1.003371	1.15038765	0.14783765
2019-04-03 14:35:00	1.00283	1.00329	1.15066765	0.14783765
2019-04-03 14:40:00	1.0031	1.003209	1.15093765	0.14783765
2019-04-03 14:45:00	1.0031	1.003182	1.15093765	0.14783765
2019-04-03 14:50:00	1.00283	1.003128	1.15066765	0.14783765
2019-04-03 14:55:00	1.0031	1.003128	1.15093765	0.14783765
2019-04-03 15:00:00	1.00255	1.003018	1.15038765	0.14783765
2019-04-03 15:05:00	1.00282	1.002935	1.15065765	0.14783765
2019-04-03 15:10:00	1.0031	1.002908	1.15093765	0.14783765
2019-04-03 15:15:00	1.00282	1.00288	1.15065765	0.14783765
2019-04-03 15:20:00	1.00283	1.002908	1.15066765	0.14783765
2019-04-03 15:25:00	1.00283	1.002908	1.15066765	0.14783765
2019-04-03 15:30:00	1.00283	1.002881	1.15066765	0.14783765
2019-04-03 15:35:00	1.00283	1.002854	1.15066765	0.14783765
2019-04-03 15:40:00	1.00228	1.002799	1.15011765	0.14783765
2019-04-03 15:45:00	1.00283	1.002772	1.15066765	0.14783765
2019-04-03 15:50:00	1.00283	1.0028	1.15066765	0.14783765
2019-04-03 15:55:00	1.00283	1.002801	1.15066765	0.14783765
2019-04-03 16:00:00	1.00283	1.002774	1.15066765	0.14783765
2019-04-03 16:05:00	1.00255	1.002747	1.15038765	0.14783765
2019-04-03 16:10:00	1.00255	1.002719	1.15038765	0.14783765
2019-04-03 16:15:00	1.00228	1.002664	1.15011765	0.14783765
2019-04-03 16:20:00	1.00283	1.002664	1.15066765	0.14783765
2019-04-03 16:25:00	1.00255	1.002636	1.15038765	0.14783765
2019-04-03 16:30:00	1.00283	1.002691	1.15066765	0.14783765
2019-04-03 16:35:00	1.00255	1.002663	1.15038765	0.14783765
2019-04-03 16:40:00	1.00255	1.002635	1.15038765	0.14783765
2019-04-03 16:45:00	1.00255	1.002607	1.15038765	0.14783765
2019-04-03 16:50:00	1.00255	1.002579	1.15038765	0.14783765
2019-04-03 16:55:00	1.00255	1.002579	1.15038765	0.14783765
2019-04-03 17:00:00	1.00283	1.002607	1.15066765	0.14783765
2019-04-03 17:05:00	1.00227	1.002606	1.15010765	0.14783765
2019-04-03 17:10:00	1.00227	1.00255	1.15010765	0.14783765
2019-04-03 17:15:00	1.00227	1.002522	1.15010765	0.14783765
2019-04-03 17:20:00	1.00228	1.002467	1.15011765	0.14783765
2019-04-03 17:25:00	1.00255	1.002467	1.15038765	0.14783765
2019-04-03 17:30:00	1.00255	1.002467	1.15038765	0.14783765
2019-04-03 17:35:00	1.00228	1.00244	1.15011765	0.14783765
2019-04-03 17:40:00	1.00228	1.002413	1.15011765	0.14783765
2019-04-03 17:45:00	1.00254	1.002412	1.15037765	0.14783765
2019-04-03 17:50:00	1.00255	1.002384	1.15038765	0.14783765
2019-04-03 17:55:00	1.002	1.002357	1.14983765	0.14783765
2019-04-03 18:00:00	1.002	1.00233	1.14983765	0.14783765
2019-04-03 18:05:00	1.00255	1.002358	1.15038765	0.14783765
2019-04-03 18:10:00	1.00254	1.002384	1.15037765	0.14783765
2019-04-03 18:15:00	1.00254	1.002383	1.15037765	0.14783765
2019-04-03 18:20:00	1.00227	1.002355	1.15010765	0.14783765
2019-04-03 18:25:00	1.00255	1.002382	1.15038765	0.14783765
2019-04-03 18:30:00	1.002	1.002354	1.14983765	0.14783765
2019-04-03 18:35:00	1.00255	1.002355	1.15038765	0.14783765
2019-04-03 18:40:00	1.00255	1.002355	1.15038765	0.14783765
2019-04-03 18:45:00	1.00228	1.002383	1.15011765	0.14783765
2019-04-03 18:50:00	1.002	1.002383	1.14983765	0.14783765
2019-04-03 18:55:00	1.00255	1.002383	1.15038765	0.14783765
2019-04-03 19:00:00	1.00227	1.002356	1.15010765	0.14783765
2019-04-03 19:05:00	1.002	1.002302	1.14983765	0.14783765
2019-04-03 19:10:00	1.00228	1.002303	1.15011765	0.14783765
2019-04-03 19:15:00	1.00228	1.002276	1.15011765	0.14783765
2019-04-03 19:20:00	1.002	1.002276	1.14983765	0.14783765
2019-04-03 19:25:00	1.00228	1.002249	1.15011765	0.14783765
2019-04-03 19:30:00	1.002	1.002194	1.14983765	0.14783765
2019-04-03 19:35:00	1.00228	1.002194	1.15011765	0.14783765
2019-04-03 19:40:00	1.00228	1.002222	1.15011765	0.14783765
2019-04-03 19:45:00	1.00228	1.002195	1.15011765	0.14783765
2019-04-03 19:50:00	1.002	1.002168	1.14983765	0.14783765
2019-04-03 19:55:00	1.002	1.002168	1.14983765	0.14783765
2019-04-03 20:00:00	1.00228	1.002168	1.15011765	0.14783765
2019-04-03 20:05:00	1.00228	1.002168	1.15011765	0.14783765
2019-04-03 20:10:00	1.002	1.002168	1.14983765	0.14783765
2019-04-03 20:15:00	1.002	1.00214	1.14983765	0.14783765
2019-04-03 20:20:00	1.002	1.00214	1.14983765	0.14783765
2019-04-03 20:25:00	1.00228	1.00214	1.15011765	0.14783765
2019-04-03 20:30:00	1.002	1.002112	1.14983765	0.14783765
2019-04-03 20:35:00	1.002	1.002084	1.14983765	0.14783765
2019-04-03 20:40:00	1.00228	1.002112	1.15011765	0.14783765
2019-04-03 20:45:00	1.00228	1.00214	1.15011765	0.14783765
2019-04-03 20:50:00	1.00228	1.00214	1.15011765	0.14783765
2019-04-03 20:55:00	1.00228	1.00214	1.15011765	0.14783765
2019-04-03 21:00:00	1.002	1.00214	1.14983765	0.14783765
2019-04-03 21:05:00	1.002	1.00214	1.14983765	0.14783765
2019-04-03 21:10:00	1.00228	1.002168	1.15011765	0.14783765
2019-04-03 21:15:00	1.002	1.00214	1.14983765	0.14783765
2019-04-03 21:20:00	1.00228	1.002168	1.15011765	0.14783765
2019-04-03 21:25:00	1.00173	1.002141	1.14956765	0.14783765
2019-04-03 21:30:00	1.00255	1.002168	1.15038765	0.14783765
2019-04-03 21:35:00	1.00228	1.002168	1.15011765	0.14783765
2019-04-03 21:40:00	1.00173	1.002113	1.14956765	0.14783765
2019-04-03 21:45:00	1.00228	1.002113	1.15011765	0.14783765
2019-04-03 21:50:00	1.00173	1.002086	1.14956765	0.14783765
2019-04-03 21:55:00	1.002	1.002086	1.14983765	0.14783765
2019-04-03 22:00:00	1.00228	1.002086	1.15011765	0.14783765
2019-04-03 22:05:00	1.00228	1.002114	1.15011765	0.14783765
2019-04-03 22:10:00	1.00173	1.002059	1.14956765	0.14783765
2019-04-03 22:15:00	1.00228	1.002114	1.15011765	0.14783765
2019-04-03 22:20:00	1.002	1.002059	1.14983765	0.14783765
2019-04-03 22:25:00	1.00173	1.002004	1.14956765	0.14783765
2019-04-03 22:30:00	1.00228	1.002059	1.15011765	0.14783765
2019-04-03 22:35:00	1.00228	1.002059	1.15011765	0.14783765
2019-04-03 22:40:00	1.00173	1.002059	1.14956765	0.14783765
2019-04-03 22:45:00	1.00228	1.002087	1.15011765	0.14783765
2019-04-03 22:50:00	1.002	1.002059	1.14983765	0.14783765
2019-04-03 22:55:00	1.002	1.002031	1.14983765	0.14783765
2019-04-03 23:00:00	1.002	1.002058	1.14983765	0.14783765
2019-04-03 23:05:00	1.002	1.00203	1.14983765	0.14783765
2019-04-03 23:10:00	1.00228	1.002058	1.15011765	0.14783765
2019-04-03 23:15:00	1.00227	1.002112	1.15010765	0.14783765
2019-04-03 23:20:00	1.00227	1.002111	1.15010765	0.14783765
2019-04-03 23:25:00	1.002	1.002083	1.14983765	0.14783765
2019-04-03 23:30:00	1.00228	1.002138	1.15011765	0.14783765
2019-04-03 23:35:00	1.002	1.00211	1.14983765	0.14783765
2019-04-03 23:40:00	1.002	1.00211	1.14983765	0.14783765
2019-04-03 23:45:00	1.00173	1.002083	1.14956765	0.14783765
2019-04-03 23:50:00	1.002	1.002083	1.14983765	0.14783765
2019-04-03 23:55:00	1.002	1.002083	1.14983765	0.14783765
2019-04-04 00:00:00	1.002	1.002055	1.14983765	0.14783765
2019-04-04 00:05:00	1.002	1.002028	1.14983765	0.14783765
2019-04-04 00:10:00	1.00228	1.002029	1.15011765	0.14783765
2019-04-04 00:15:00	1.00228	1.002057	1.15011765	0.14783765
2019-04-04 00:20:00	1.002	1.002029	1.14983765	0.14783765
2019-04-04 00:25:00	1.002	1.002029	1.14983765	0.14783765
2019-04-04 00:30:00	1.002	1.002029	1.14983765	0.14783765
2019-04-04 00:35:00	1.002	1.002056	1.14983765	0.14783765
2019-04-04 00:40:00	1.002	1.002056	1.14983765	0.14783765
2019-04-04 00:45:00	1.00172	1.002028	1.14955765	0.14783765
2019-04-04 00:50:00	1.00199	1.002027	1.14982765	0.14783765
2019-04-04 00:55:00	1.00199	1.002026	1.14982765	0.14783765
2019-04-04 01:00:00	1.00227	1.002025	1.15010765	0.14783765
2019-04-04 01:05:00	1.002	1.001997	1.14983765	0.14783765
2019-04-04 01:10:00	1.002	1.001997	1.14983765	0.14783765
2019-04-04 01:15:00	1.00228	1.002025	1.15011765	0.14783765
2019-04-04 01:20:00	1.00173	1.001998	1.14956765	0.14783765
2019-04-04 01:25:00	1.002	1.001998	1.14983765	0.14783765
2019-04-04 01:30:00	1.002	1.001998	1.14983765	0.14783765
2019-04-04 01:35:00	1.002	1.002026	1.14983765	0.14783765
2019-04-04 01:40:00	1.002	1.002027	1.14983765	0.14783765
2019-04-04 01:45:00	1.00227	1.002055	1.15010765	0.14783765
2019-04-04 01:50:00	1.002	1.002028	1.14983765	0.14783765
2019-04-04 01:55:00	1.00173	1.002001	1.14956765	0.14783765
2019-04-04 02:00:00	1.00227	1.002028	1.15010765	0.14783765
2019-04-04 02:05:00	1.002	1.002	1.14983765	0.14783765
2019-04-04 02:10:00	1.00227	1.002054	1.15010765	0.14783765
2019-04-04 02:15:00	1.00228	1.002082	1.15011765	0.14783765
2019-04-04 02:20:00	1.00228	1.00211	1.15011765	0.14783765
2019-04-04 02:25:00	1.002	1.00211	1.14983765	0.14783765
2019-04-04 02:30:00	1.00228	1.002138	1.15011765	0.14783765
2019-04-04 02:35:00	1.002	1.002111	1.14983765	0.14783765
2019-04-04 02:40:00	1.00227	1.002138	1.15010765	0.14783765
2019-04-04 02:45:00	1.00255	1.00222	1.15038765	0.14783765
2019-04-04 02:50:00	1.00227	1.00222	1.15010765	0.14783765
2019-04-04 02:55:00	1.00228	1.002248	1.15011765	0.14783765
2019-04-04 03:00:00	1.00255	1.002276	1.15038765	0.14783765
2019-04-04 03:05:00	1.00255	1.002303	1.15038765	0.14783765
2019-04-04 03:10:00	1.00228	1.002303	1.15011765	0.14783765
2019-04-04 03:15:00	1.00228	1.002331	1.15011765	0.14783765
2019-04-04 03:20:00	1.00228	1.002331	1.15011765	0.14783765
2019-04-04 03:25:00	1.00255	1.002386	1.15038765	0.14783765
2019-04-04 03:30:00	1.00255	1.002414	1.15038765	0.14783765
2019-04-04 03:35:00	1.00228	1.002387	1.15011765	0.14783765
2019-04-04 03:40:00	1.00228	1.002388	1.15011765	0.14783765
2019-04-04 03:45:00	1.00228	1.002388	1.15011765	0.14783765
2019-04-04 03:50:00	1.00283	1.002416	1.15066765	0.14783765
2019-04-04 03:55:00	1.00255	1.002416	1.15038765	0.14783765
2019-04-04 04:00:00	1.00228	1.002416	1.15011765	0.14783765
2019-04-04 04:05:00	1.00255	1.002443	1.15038765	0.14783765
2019-04-04 04:10:00	1.00255	1.00247	1.15038765	0.14783765
2019-04-04 04:15:00	1.00255	1.00247	1.15038765	0.14783765
2019-04-04 04:20:00	1.00255	1.00247	1.15038765	0.14783765
2019-04-04 04:25:00	1.00255	1.002497	1.15038765	0.14783765
2019-04-04 04:30:00	1.00283	1.002552	1.15066765	0.14783765
2019-04-04 04:35:00	1.00255	1.002579	1.15038765	0.14783765
2019-04-04 04:40:00	1.00283	1.002579	1.15066765	0.14783765
2019-04-04 04:45:00	1.00255	1.002579	1.15038765	0.14783765
2019-04-04 04:50:00	1.0031	1.002661	1.15093765	0.14783765
2019-04-04 04:55:00	1.00255	1.002661	1.15038765	0.14783765
2019-04-04 05:00:00	1.0031	1.002716	1.15093765	0.14783765
2019-04-04 05:05:00	1.00255	1.002716	1.15038765	0.14783765
2019-04-04 05:10:00	1.0031	1.002771	1.15093765	0.14783765
2019-04-04 05:15:00	1.00283	1.002799	1.15066765	0.14783765
2019-04-04 05:20:00	1.00283	1.002799	1.15066765	0.14783765
2019-04-04 05:25:00	1.00283	1.002827	1.15066765	0.14783765
2019-04-04 05:30:00	1.00283	1.002827	1.15066765	0.14783765
2019-04-04 05:35:00	1.0031	1.002882	1.15093765	0.14783765
2019-04-04 05:40:00	1.00283	1.002855	1.15066765	0.14783765
2019-04-04 05:45:00	1.00255	1.002855	1.15038765	0.14783765
2019-04-04 05:50:00	1.00255	1.0028	1.15038765	0.14783765
2019-04-04 05:55:00	1.00255	1.0028	1.15038765	0.14783765
2019-04-04 06:00:00	1.00255	1.002745	1.15038765	0.14783765
2019-04-04 06:05:00	1.00255	1.002717	1.15038765	0.14783765
2019-04-04 06:10:00	1.00255	1.002689	1.15038765	0.14783765
2019-04-04 06:15:00	1.00255	1.002661	1.15038765	0.14783765
2019-04-04 06:20:00	1.00283	1.002661	1.15066765	0.14783765
2019-04-04 06:25:00	1.00255	1.002606	1.15038765	0.14783765
2019-04-04 06:30:00	1.00255	1.002578	1.15038765	0.14783765
2019-04-04 06:35:00	1.00365	1.002688	1.15148765	0.14783765
2019-04-04 06:40:00	1.0042	1.002853	1.15203765	0.14783765
2019-04-04 06:45:00	1.00502	1.0031	1.15285765	0.14783765
2019-04-04 06:50:00	1.00502	1.003347	1.15285765	0.14783765
2019-04-04 06:55:00	1.00529	1.003621	1.15312765	0.14783765
2019-04-04 07:00:00	1.00584	1.00395	1.15367765	0.14783765
2019-04-04 07:05:00	1.00584	1.004279	1.15367765	0.14783765
2019-04-04 07:10:00	1.00502	1.004498	1.15285765	0.14783765
2019-04-04 07:15:00	1.00529	1.004772	1.15312765	0.14783765
2019-04-04 07:20:00	1.00529	1.005046	1.15312765	0.14783765
2019-04-04 07:25:00	1.00557	1.005238	1.15340765	0.14783765
2019-04-04 07:30:00	1.00612	1.00543	1.15395765	0.14783765
2019-04-04 07:35:00	1.00639	1.005567	1.15422765	0.14783765
2019-04-04 07:40:00	1.00612	1.005677	1.15395765	0.14783765
2019-04-04 07:45:00	1.00639	1.005787	1.15422765	0.14783765
2019-04-04 07:50:00	1.00667	1.00587	1.15450765	0.14783765
2019-04-04 07:55:00	1.00694	1.00598	1.15477765	0.14783765
2019-04-04 08:00:00	1.00721	1.006199	1.15504765	0.14783765
2019-04-04 08:05:00	1.00694	1.006364	1.15477765	0.14783765
2019-04-04 08:10:00	1.00721	1.006556	1.15504765	0.14783765
2019-04-04 08:15:00	1.00749	1.006748	1.15532765	0.14783765
2019-04-04 08:20:00	1.00721	1.006857	1.15504765	0.14783765
2019-04-04 08:25:00	1.00749	1.006967	1.15532765	0.14783765
2019-04-04 08:30:00	1.00776	1.007131	1.15559765	0.14783765
2019-04-04 08:35:00	1.00776	1.007268	1.15559765	0.14783765
2019-04-04 08:40:00	1.00721	1.007322	1.15504765	0.14783765
2019-04-04 08:45:00	1.00749	1.007377	1.15532765	0.14783765
2019-04-04 08:50:00	1.00804	1.00746	1.15587765	0.14783765
2019-04-04 08:55:00	1.00776	1.007542	1.15559765	0.14783765
2019-04-04 09:00:00	1.00804	1.007625	1.15587765	0.14783765
2019-04-04 09:05:00	1.00804	1.00768	1.15587765	0.14783765
2019-04-04 09:10:00	1.00804	1.007763	1.15587765	0.14783765
2019-04-04 09:15:00	1.00804	1.007818	1.15587765	0.14783765
2019-04-04 09:20:00	1.00776	1.007818	1.15559765	0.14783765
2019-04-04 09:25:00	1.00804	1.007846	1.15587765	0.14783765
2019-04-04 09:30:00	1.00831	1.007956	1.15614765	0.14783765
2019-04-04 09:35:00	1.00804	1.008011	1.15587765	0.14783765
2019-04-04 09:40:00	1.00749	1.007956	1.15532765	0.14783765
2019-04-04 09:45:00	1.00776	1.007956	1.15559765	0.14783765
2019-04-04 09:50:00	1.00804	1.007956	1.15587765	0.14783765
2019-04-04 09:55:00	1.00776	1.007928	1.15559765	0.14783765
2019-04-04 10:00:00	1.00776	1.0079	1.15559765	0.14783765
2019-04-04 10:05:00	1.00749	1.007845	1.15532765	0.14783765
2019-04-04 10:10:00	1.00749	1.007818	1.15532765	0.14783765
2019-04-04 10:15:00	1.00776	1.00779	1.15559765	0.14783765
2019-04-04 10:20:00	1.00721	1.00768	1.15504765	0.14783765
2019-04-04 10:25:00	1.00804	1.00768	1.15587765	0.14783765
2019-04-04 10:30:00	1.00749	1.00768	1.15532765	0.14783765
2019-04-04 10:35:00	1.00776	1.00768	1.15559765	0.14783765
2019-04-04 10:40:00	1.00749	1.007625	1.15532765	0.14783765
2019-04-04 10:45:00	1.00749	1.007598	1.15532765	0.14783765
2019-04-04 10:50:00	1.00721	1.007543	1.15504765	0.14783765
2019-04-04 10:55:00	1.00721	1.007515	1.15504765	0.14783765
2019-04-04 11:00:00	1.00694	1.00746	1.15477765	0.14783765
2019-04-04 11:05:00	1.00721	1.007405	1.15504765	0.14783765
2019-04-04 11:10:00	1.00667	1.007351	1.15450765	0.14783765
2019-04-04 11:15:00	1.00639	1.007186	1.15422765	0.14783765
2019-04-04 11:20:00	1.00667	1.007104	1.15450765	0.14783765
2019-04-04 11:25:00	1.00612	1.00694	1.15395765	0.14783765
2019-04-04 11:30:00	1.00611	1.006802	1.15394765	0.14783765
2019-04-04 11:35:00	1.00666	1.006719	1.15449765	0.14783765
2019-04-04 11:40:00	1.00584	1.006582	1.15367765	0.14783765
2019-04-04 11:45:00	1.00666	1.006527	1.15449765	0.14783765
2019-04-04 11:50:00	1.00557	1.00639	1.15340765	0.14783765
2019-04-04 11:55:00	1.00584	1.006253	1.15367765	0.14783765
2019-04-04 12:00:00	1.00557	1.006143	1.15340765	0.14783765
2019-04-04 12:05:00	1.00612	1.006116	1.15395765	0.14783765
2019-04-04 12:10:00	1.00557	1.006006	1.15340765	0.14783765
2019-04-04 12:15:00	1.00584	1.005978	1.15367765	0.14783765
2019-04-04 12:20:00	1.00529	1.005896	1.15312765	0.14783765
2019-04-04 12:25:00	1.00502	1.005732	1.15285765	0.14783765
2019-04-04 12:30:00	1.00502	1.00565	1.15285765	0.14783765
2019-04-04 12:35:00	1.00475	1.005459	1.15258765	0.14783765
2019-04-04 12:40:00	1.00475	1.005377	1.15258765	0.14783765
2019-04-04 12:45:00	1.00475	1.005268	1.15258765	0.14783765
2019-04-04 12:50:00	1.00447	1.005158	1.15230765	0.14783765
2019-04-04 12:55:00	1.00529	1.005075	1.15312765	0.14783765
2019-04-04 13:00:00	1.00475	1.004993	1.15258765	0.14783765
2019-04-04 13:05:00	1.00419	1.004828	1.15202765	0.14783765
2019-04-04 13:10:00	1.00419	1.004718	1.15202765	0.14783765
2019-04-04 13:15:00	1.00419	1.004635	1.15202765	0.14783765
2019-04-04 13:20:00	1.0042	1.004553	1.15203765	0.14783765
2019-04-04 13:25:00	1.0042	1.004498	1.15203765	0.14783765
2019-04-04 13:30:00	1.00392	1.004415	1.15175765	0.14783765
2019-04-04 13:35:00	1.00365	1.004305	1.15148765	0.14783765
2019-04-04 13:40:00	1.00392	1.00425	1.15175765	0.14783765
2019-04-04 13:45:00	1.00392	1.004113	1.15175765	0.14783765
2019-04-04 13:50:00	1.00365	1.004003	1.15148765	0.14783765
2019-04-04 13:55:00	1.00365	1.003949	1.15148765	0.14783765
2019-04-04 14:00:00	1.00338	1.003868	1.15121765	0.14783765
2019-04-04 14:05:00	1.00365	1.003814	1.15148765	0.14783765
2019-04-04 14:10:00	1.00338	1.003732	1.15121765	0.14783765
2019-04-04 14:15:00	1.00337	1.003649	1.15120765	0.14783765
2019-04-04 14:20:00	1.0031	1.003567	1.15093765	0.14783765
2019-04-04 14:25:00	1.00391	1.003593	1.15174765	0.14783765
2019-04-04 14:30:00	1.00309	1.00351	1.15092765	0.14783765
2019-04-04 14:35:00	1.0031	1.003428	1.15093765	0.14783765
2019-04-04 14:40:00	1.0031	1.003373	1.15093765	0.14783765
2019-04-04 14:45:00	1.00282	1.00329	1.15065765	0.14783765
2019-04-04 14:50:00	1.00283	1.003235	1.15066765	0.14783765
2019-04-04 14:55:00	1.00283	1.003153	1.15066765	0.14783765
2019-04-04 15:00:00	1.00283	1.003098	1.15066765	0.14783765
2019-04-04 15:05:00	1.00255	1.003016	1.15038765	0.14783765
2019-04-04 15:10:00	1.00282	1.002988	1.15065765	0.14783765
2019-04-04 15:15:00	1.00255	1.002852	1.15038765	0.14783765
2019-04-04 15:20:00	1.00254	1.002797	1.15037765	0.14783765
2019-04-04 15:25:00	1.00254	1.002741	1.15037765	0.14783765
2019-04-04 15:30:00	1.00281	1.002712	1.15064765	0.14783765
2019-04-04 15:35:00	1.00254	1.002684	1.15037765	0.14783765
2019-04-04 15:40:00	1.00255	1.002656	1.15038765	0.14783765
2019-04-04 15:45:00	1.002	1.002573	1.14983765	0.14783765
2019-04-04 15:50:00	1.00228	1.002518	1.15011765	0.14783765
2019-04-04 15:55:00	1.00255	1.002518	1.15038765	0.14783765
2019-04-04 16:00:00	1.002	1.002436	1.14983765	0.14783765
2019-04-04 16:05:00	1.00228	1.002409	1.15011765	0.14783765
2019-04-04 16:10:00	1.002	1.002355	1.14983765	0.14783765
2019-04-04 16:15:00	1.00228	1.002329	1.15011765	0.14783765
2019-04-04 16:20:00	1.002	1.002248	1.14983765	0.14783765
2019-04-04 16:25:00	1.002	1.002194	1.14983765	0.14783765
2019-04-04 16:30:00	1.00228	1.002167	1.15011765	0.14783765
2019-04-04 16:35:00	1.002	1.002167	1.14983765	0.14783765
2019-04-04 16:40:00	1.00145	1.002084	1.14928765	0.14783765
2019-04-04 16:45:00	1.00145	1.001974	1.14928765	0.14783765
2019-04-04 16:50:00	1.002	1.001974	1.14983765	0.14783765
2019-04-04 16:55:00	1.00173	1.001919	1.14956765	0.14783765
2019-04-04 17:00:00	1.00199	1.001918	1.14982765	0.14783765
2019-04-04 17:05:00	1.00172	1.001862	1.14955765	0.14783765
2019-04-04 17:10:00	1.00173	1.001835	1.14956765	0.14783765
2019-04-04 17:15:00	1.00173	1.001808	1.14956765	0.14783765
2019-04-04 17:20:00	1.002	1.00178	1.14983765	0.14783765
2019-04-04 17:25:00	1.00173	1.001753	1.14956765	0.14783765
2019-04-04 17:30:00	1.00173	1.001781	1.14956765	0.14783765
2019-04-04 17:35:00	1.00173	1.001809	1.14956765	0.14783765
2019-04-04 17:40:00	1.00145	1.001754	1.14928765	0.14783765
2019-04-04 17:45:00	1.002	1.001781	1.14983765	0.14783765
2019-04-04 17:50:00	1.00173	1.001755	1.14956765	0.14783765
2019-04-04 17:55:00	1.00145	1.001728	1.14928765	0.14783765
2019-04-04 18:00:00	1.00145	1.0017	1.14928765	0.14783765
2019-04-04 18:05:00	1.00117	1.001644	1.14900765	0.14783765
2019-04-04 18:10:00	1.00145	1.001589	1.14928765	0.14783765
2019-04-04 18:15:00	1.00145	1.001561	1.14928765	0.14783765
2019-04-04 18:20:00	1.00145	1.001533	1.14928765	0.14783765
2019-04-04 18:25:00	1.00145	1.001505	1.14928765	0.14783765
2019-04-04 18:30:00	1.00118	1.001478	1.14901765	0.14783765
2019-04-04 18:35:00	1.00091	1.001369	1.14874765	0.14783765
2019-04-04 18:40:00	1.00145	1.001341	1.14928765	0.14783765
2019-04-04 18:45:00	1.00145	1.001341	1.14928765	0.14783765
2019-04-04 18:50:00	1.00173	1.001369	1.14956765	0.14783765
2019-04-04 18:55:00	1.00145	1.001397	1.14928765	0.14783765
2019-04-04 19:00:00	1.00117	1.001369	1.14900765	0.14783765
2019-04-04 19:05:00	1.0009	1.001314	1.14873765	0.14783765
2019-04-04 19:10:00	1.00118	1.001287	1.14901765	0.14783765
2019-04-04 19:15:00	1.00118	1.00126	1.14901765	0.14783765
2019-04-04 19:20:00	1.00091	1.001233	1.14874765	0.14783765
2019-04-04 19:25:00	1.00145	1.001287	1.14928765	0.14783765
2019-04-04 19:30:00	1.00145	1.001287	1.14928765	0.14783765
2019-04-04 19:35:00	1.00117	1.001259	1.14900765	0.14783765
2019-04-04 19:40:00	1.00145	1.001231	1.14928765	0.14783765
2019-04-04 19:45:00	1.00118	1.001204	1.14901765	0.14783765
2019-04-04 19:50:00	1.00144	1.001231	1.14927765	0.14783765
2019-04-04 19:55:00	1.0009	1.001231	1.14873765	0.14783765
2019-04-04 20:00:00	1.00145	1.001258	1.14928765	0.14783765
2019-04-04 20:05:00	1.00145	1.001285	1.14928765	0.14783765
2019-04-04 20:10:00	1.00145	1.001339	1.14928765	0.14783765
2019-04-04 20:15:00	1.0009	1.001284	1.14873765	0.14783765
2019-04-04 20:20:00	1.00118	1.001257	1.14901765	0.14783765
2019-04-04 20:25:00	1.00173	1.001313	1.14956765	0.14783765
2019-04-04 20:30:00	1.0009	1.001258	1.14873765	0.14783765
2019-04-04 20:35:00	1.00118	1.001258	1.14901765	0.14783765
2019-04-04 20:40:00	1.00118	1.001232	1.14901765	0.14783765
2019-04-04 20:45:00	1.00091	1.001233	1.14874765	0.14783765
2019-04-04 20:50:00	1.00118	1.001206	1.14901765	0.14783765
2019-04-04 20:55:00	1.00118	1.001179	1.14901765	0.14783765
2019-04-04 21:00:00	1.00118	1.001152	1.14901765	0.14783765
2019-04-04 21:05:00	1.00091	1.001153	1.14874765	0.14783765
2019-04-04 21:10:00	1.00091	1.001126	1.14874765	0.14783765
2019-04-04 21:15:00	1.00117	1.00107	1.14900765	0.14783765
2019-04-04 21:20:00	1.0009	1.00107	1.14873765	0.14783765
2019-04-04 21:25:00	1.00117	1.001069	1.14900765	0.14783765
2019-04-04 21:30:00	1.0009	1.001041	1.14873765	0.14783765
2019-04-04 21:35:00	1.00118	1.001068	1.14901765	0.14783765
2019-04-04 21:40:00	1.00145	1.001095	1.14928765	0.14783765
2019-04-04 21:45:00	1.00117	1.001094	1.14900765	0.14783765
2019-04-04 21:50:00	1.00117	1.001093	1.14900765	0.14783765
2019-04-04 21:55:00	1.00089	1.001091	1.14872765	0.14783765
2019-04-04 22:00:00	1.00062	1.001062	1.14845765	0.14783765
2019-04-04 22:05:00	1.0009	1.001035	1.14873765	0.14783765
2019-04-04 22:10:00	1.00118	1.001063	1.14901765	0.14783765
2019-04-04 22:15:00	1.0009	1.001036	1.14873765	0.14783765
2019-04-04 22:20:00	1.00091	1.001037	1.14874765	0.14783765
2019-04-04 22:25:00	1.0009	1.001009	1.14873765	0.14783765
2019-04-04 22:30:00	1.00118	1.000982	1.14901765	0.14783765
2019-04-04 22:35:00	1.00063	1.000928	1.14846765	0.14783765
2019-04-04 22:40:00	1.00117	1.000928	1.14900765	0.14783765
2019-04-04 22:45:00	1.0009	1.000929	1.14873765	0.14783765
2019-04-04 22:50:00	1.00118	1.000985	1.14901765	0.14783765
2019-04-04 22:55:00	1.00118	1.001013	1.14901765	0.14783765
2019-04-04 23:00:00	1.00118	1.001013	1.14901765	0.14783765
2019-04-04 23:05:00	1.00091	1.001014	1.14874765	0.14783765
2019-04-04 23:10:00	1.00091	1.001014	1.14874765	0.14783765
2019-04-04 23:15:00	1.00118	1.001042	1.14901765	0.14783765
2019-04-04 23:20:00	1.00118	1.001042	1.14901765	0.14783765
2019-04-04 23:25:00	1.00063	1.001042	1.14846765	0.14783765
2019-04-04 23:30:00	1.00091	1.001016	1.14874765	0.14783765
2019-04-04 23:35:00	1.00118	1.001044	1.14901765	0.14783765
2019-04-04 23:40:00	1.00091	1.001017	1.14874765	0.14783765
2019-04-04 23:45:00	1.00091	1.00099	1.14874765	0.14783765
2019-04-04 23:50:00	1.00118	1.00099	1.14901765	0.14783765
2019-04-04 23:55:00	1.00091	1.00099	1.14874765	0.14783765
2019-04-05 00:00:00	1.00118	1.001017	1.14901765	0.14783765
2019-04-05 00:05:00	1.00118	1.001017	1.14901765	0.14783765
2019-04-05 00:10:00	1.00091	1.00099	1.14874765	0.14783765
2019-04-05 00:15:00	1.00091	1.001018	1.14874765	0.14783765
2019-04-05 00:20:00	1.00118	1.001045	1.14901765	0.14783765
2019-04-05 00:25:00	1.00063	1.00099	1.14846765	0.14783765
2019-04-05 00:30:00	1.00118	1.001017	1.14901765	0.14783765
2019-04-05 00:35:00	1.00091	1.001017	1.14874765	0.14783765
2019-04-05 00:40:00	1.00091	1.00099	1.14874765	0.14783765
2019-04-05 00:45:00	1.00091	1.00099	1.14874765	0.14783765
2019-04-05 00:50:00	1.00091	1.000963	1.14874765	0.14783765
2019-04-05 00:55:00	1.00091	1.000936	1.14874765	0.14783765
2019-04-05 01:00:00	1.00063	1.000908	1.14846765	0.14783765
2019-04-05 01:05:00	1.00091	1.000908	1.14874765	0.14783765
2019-04-05 01:10:00	1.0009	1.00088	1.14873765	0.14783765
2019-04-05 01:15:00	1.0009	1.000907	1.14873765	0.14783765
2019-04-05 01:20:00	1.0009	1.000879	1.14873765	0.14783765
2019-04-05 01:25:00	1.00145	1.000933	1.14928765	0.14783765
2019-04-05 01:30:00	1.00063	1.000905	1.14846765	0.14783765
2019-04-05 01:35:00	1.00091	1.000905	1.14874765	0.14783765
2019-04-05 01:40:00	1.00063	1.000877	1.14846765	0.14783765
2019-04-05 01:45:00	1.00118	1.000904	1.14901765	0.14783765
2019-04-05 01:50:00	1.00118	1.000959	1.14901765	0.14783765
2019-04-05 01:55:00	1.00091	1.000959	1.14874765	0.14783765
2019-04-05 02:00:00	1.00118	1.000987	1.14901765	0.14783765
2019-04-05 02:05:00	1.00091	1.000988	1.14874765	0.14783765
2019-04-05 02:10:00	1.00063	1.000961	1.14846765	0.14783765
2019-04-05 02:15:00	1.00063	1.000879	1.14846765	0.14783765
2019-04-05 02:20:00	1.00091	1.000907	1.14874765	0.14783765
2019-04-05 02:25:00	1.00091	1.000907	1.14874765	0.14783765
2019-04-05 02:30:00	1.00091	1.000935	1.14874765	0.14783765
2019-04-05 02:35:00	1.00118	1.000935	1.14901765	0.14783765
2019-04-05 02:40:00	1.00091	1.000908	1.14874765	0.14783765
2019-04-05 02:45:00	1.00091	1.000908	1.14874765	0.14783765
2019-04-05 02:50:00	1.00091	1.000881	1.14874765	0.14783765
2019-04-05 02:55:00	1.00118	1.000908	1.14901765	0.14783765
2019-04-05 03:00:00	1.00091	1.000936	1.14874765	0.14783765
2019-04-05 03:05:00	1.00118	1.000991	1.14901765	0.14783765
2019-04-05 03:10:00	1.00063	1.000963	1.14846765	0.14783765
2019-04-05 03:15:00	1.00145	1.001017	1.14928765	0.14783765
2019-04-05 03:20:00	1.00118	1.001044	1.14901765	0.14783765
2019-04-05 03:25:00	1.00091	1.001017	1.14874765	0.14783765
2019-04-05 03:30:00	1.00091	1.001017	1.14874765	0.14783765
2019-04-05 03:35:00	1.00091	1.001017	1.14874765	0.14783765
2019-04-05 03:40:00	1.00145	1.001071	1.14928765	0.14783765
2019-04-05 03:45:00	1.00118	1.001071	1.14901765	0.14783765
2019-04-05 03:50:00	1.00091	1.001071	1.14874765	0.14783765
2019-04-05 03:55:00	1.00145	1.001098	1.14928765	0.14783765
2019-04-05 04:00:00	1.00091	1.001126	1.14874765	0.14783765
2019-04-05 04:05:00	1.00118	1.001099	1.14901765	0.14783765
2019-04-05 04:10:00	1.00118	1.001099	1.14901765	0.14783765
2019-04-05 04:15:00	1.00145	1.001153	1.14928765	0.14783765
2019-04-05 04:20:00	1.00118	1.00118	1.14901765	0.14783765
2019-04-05 04:25:00	1.00145	1.001234	1.14928765	0.14783765
2019-04-05 04:30:00	1.00118	1.001207	1.14901765	0.14783765
2019-04-05 04:35:00	1.00118	1.001207	1.14901765	0.14783765
2019-04-05 04:40:00	1.00118	1.001234	1.14901765	0.14783765
2019-04-05 04:45:00	1.00118	1.001207	1.14901765	0.14783765
2019-04-05 04:50:00	1.00145	1.001261	1.14928765	0.14783765
2019-04-05 04:55:00	1.00145	1.001288	1.14928765	0.14783765
2019-04-05 05:00:00	1.00145	1.001315	1.14928765	0.14783765
2019-04-05 05:05:00	1.00145	1.001315	1.14928765	0.14783765
2019-04-05 05:10:00	1.00145	1.001342	1.14928765	0.14783765
2019-04-05 05:15:00	1.00145	1.001342	1.14928765	0.14783765
2019-04-05 05:20:00	1.00145	1.001369	1.14928765	0.14783765
2019-04-05 05:25:00	1.00145	1.001396	1.14928765	0.14783765
2019-04-05 05:30:00	1.00118	1.001396	1.14901765	0.14783765
2019-04-05 05:35:00	1.00145	1.001423	1.14928765	0.14783765
2019-04-05 05:40:00	1.00173	1.001451	1.14956765	0.14783765
2019-04-05 05:45:00	1.00145	1.001451	1.14928765	0.14783765
2019-04-05 05:50:00	1.00145	1.001451	1.14928765	0.14783765
2019-04-05 05:55:00	1.00173	1.001479	1.14956765	0.14783765
2019-04-05 06:00:00	1.00145	1.001479	1.14928765	0.14783765
2019-04-05 06:05:00	1.00118	1.001452	1.14901765	0.14783765
2019-04-05 06:10:00	1.00173	1.00148	1.14956765	0.14783765
2019-04-05 06:15:00	1.00145	1.00148	1.14928765	0.14783765
2019-04-05 06:20:00	1.00091	1.001453	1.14874765	0.14783765
2019-04-05 06:25:00	1.00118	1.001426	1.14901765	0.14783765
2019-04-05 06:30:00	1.00145	1.001398	1.14928765	0.14783765
2019-04-05 06:35:00	1.00145	1.001398	1.14928765	0.14783765
2019-04-05 06:40:00	1.00145	1.001398	1.14928765	0.14783765
2019-04-05 06:45:00	1.00145	1.00137	1.14928765	0.14783765
2019-04-05 06:50:00	1.00118	1.001343	1.14901765	0.14783765
2019-04-05 06:55:00	1.00173	1.001398	1.14956765	0.14783765
2019-04-05 07:00:00	1.00118	1.001343	1.14901765	0.14783765
2019-04-05 07:05:00	1.00118	1.001316	1.14901765	0.14783765
2019-04-05 07:10:00	1.00117	1.001342	1.14900765	0.14783765
2019-04-05 07:15:00	1.00145	1.001369	1.14928765	0.14783765
2019-04-05 07:20:00	1.00118	1.001342	1.14901765	0.14783765
2019-04-05 07:25:00	1.00091	1.001288	1.14874765	0.14783765
2019-04-05 07:30:00	1.00091	1.001234	1.14874765	0.14783765
2019-04-05 07:35:00	1.00118	1.001207	1.14901765	0.14783765
2019-04-05 07:40:00	1.00118	1.001207	1.14901765	0.14783765
2019-04-05 07:45:00	1.00091	1.001125	1.14874765	0.14783765
2019-04-05 07:50:00	1.00118	1.001125	1.14901765	0.14783765
2019-04-05 07:55:00	1.00145	1.001152	1.14928765	0.14783765
2019-04-05 08:00:00	1.00118	1.001153	1.14901765	0.14783765
2019-04-05 08:05:00	1.00091	1.001099	1.14874765	0.14783765
2019-04-05 08:10:00	1.00091	1.001072	1.14874765	0.14783765
2019-04-05 08:15:00	1.00118	1.001099	1.14901765	0.14783765
2019-04-05 08:20:00	1.00118	1.001126	1.14901765	0.14783765
2019-04-05 08:25:00	1.00118	1.001126	1.14901765	0.14783765
2019-04-05 08:30:00	1.00118	1.001126	1.14901765	0.14783765
2019-04-05 08:35:00	1.00091	1.001126	1.14874765	0.14783765
2019-04-05 08:40:00	0.998712	1.0008792	1.14654965	0.14783765
2019-04-05 08:45:00	0.994873	1.0002215	1.14271065	0.14783765
2019-04-05 08:50:00	0.991026	0.9992061	1.13886365	0.14783765
2019-04-05 08:55:00	0.988006	0.9979157	1.13584365	0.14783765
2019-04-05 09:00:00	0.983895	0.9962142	1.13173265	0.14783765
2019-04-05 09:05:00	0.980332	0.9941294	1.12816965	0.14783765
2019-04-05 09:10:00	0.977316	0.991743	1.12515365	0.14783765
2019-04-05 09:15:00	0.974026	0.9890276	1.12186365	0.14783765
2019-04-05 09:20:00	0.970454	0.985955	1.11829165	0.14783765
2019-04-05 09:25:00	0.96744	0.982608	1.11527765	0.14783765
2019-04-05 09:30:00	0.963876	0.9791244	1.11171365	0.14783765
2019-04-05 09:35:00	0.96086	0.9757231	1.10869765	0.14783765
2019-04-05 09:40:00	0.95757	0.9723775	1.10540765	0.14783765
2019-04-05 09:45:00	0.954279	0.9690048	1.10211665	0.14783765
2019-04-05 09:50:00	0.951537	0.965769	1.09937465	0.14783765
2019-04-05 09:55:00	0.947971	0.9625329	1.09580865	0.14783765
2019-04-05 10:00:00	0.945229	0.9593242	1.09306665	0.14783765
2019-04-05 10:05:00	0.942212	0.9561428	1.09004965	0.14783765
2019-04-05 10:10:00	0.939469	0.9530443	1.08730665	0.14783765
2019-04-05 10:15:00	0.936178	0.9499181	1.08401565	0.14783765
2019-04-05 10:20:00	0.933161	0.9468466	1.08099865	0.14783765
2019-04-05 10:25:00	0.930143	0.9437749	1.07798065	0.14783765
2019-04-05 10:30:00	0.927396	0.9407575	1.07523365	0.14783765
2019-04-05 10:35:00	0.924655	0.9377951	1.07249265	0.14783765
2019-04-05 10:40:00	0.921639	0.9348053	1.06947665	0.14783765
2019-04-05 10:45:00	0.918897	0.9318979	1.06673465	0.14783765
2019-04-05 10:50:00	0.915881	0.9289631	1.06371865	0.14783765
2019-04-05 10:55:00	0.913138	0.9260557	1.06097565	0.14783765
2019-04-05 11:00:00	0.910396	0.9231484	1.05823365	0.14783765
2019-04-05 11:05:00	0.907927	0.9203233	1.05576465	0.14783765
2019-04-05 11:10:00	0.90491	0.9174982	1.05274765	0.14783765
2019-04-05 11:15:00	0.902442	0.9147281	1.05027965	0.14783765
2019-04-05 11:20:00	0.899699	0.9119584	1.04753665	0.14783765
2019-04-05 11:25:00	0.896956	0.9091885	1.04479365	0.14783765
2019-04-05 11:30:00	0.894213	0.9064459	1.04205065	0.14783765
2019-04-05 11:35:00	0.891745	0.9037307	1.03958265	0.14783765
2019-04-05 11:40:00	0.889277	0.9010703	1.03711465	0.14783765
2019-04-05 11:45:00	0.886805	0.898437	1.03464265	0.14783765
2019-04-05 11:50:00	0.883789	0.8957763	1.03162665	0.14783765
2019-04-05 11:55:00	0.881321	0.8931157	1.02915865	0.14783765
2019-04-05 12:00:00	0.87664	0.8902887	1.02447765	0.14783765
2019-04-05 12:05:00	0.876107	0.8876552	1.02394465	0.14783765
2019-04-05 12:10:00	0.873716	0.8850569	1.02155365	0.14783765
2019-04-05 12:15:00	0.871169	0.8824782	1.01900665	0.14783765
2019-04-05 12:20:00	0.868597	0.8799166	1.01643465	0.14783765
2019-04-05 12:25:00	0.865961	0.8773382	1.01379865	0.14783765
2019-04-05 12:30:00	0.863493	0.8747598	1.01133065	0.14783765
2019-04-05 12:35:00	0.860751	0.8721544	1.00858865	0.14783765
2019-04-05 12:40:00	0.858578	0.8696333	1.00641565	0.14783765
2019-04-05 12:45:00	0.856363	0.8671375	1.00420065	0.14783765
2019-04-05 12:50:00	0.853785	0.864852	1.00162265	0.14783765
2019-04-05 12:55:00	0.851998	0.8624411	0.99983565	0.14783765
2019-04-05 13:00:00	0.849263	0.8599958	0.99710065	0.14783765
2019-04-05 13:05:00	0.99021	0.8718999	1.13804765	0.14783765
2019-04-05 13:10:00	0.989928	0.884033	1.13776565	0.14783765
2019-04-05 13:15:00	0.988559	0.8962928	1.13639665	0.14783765
2019-04-05 13:20:00	0.986641	0.9086076	1.13447865	0.14783765
2019-04-05 13:25:00	0.984722	0.9210047	1.13255965	0.14783765
2019-04-05 13:30:00	0.983626	0.9335095	1.13146365	0.14783765
2019-04-05 13:35:00	0.981706	0.9460438	1.12954365	0.14783765
2019-04-05 13:40:00	0.979513	0.9586166	1.12735065	0.14783765
2019-04-05 13:45:00	0.977867	0.9712035	1.12570465	0.14783765
2019-04-05 13:50:00	0.975947	0.9838719	1.12378465	0.14783765
2019-04-05 13:55:00	0.974028	0.9822537	1.12186565	0.14783765
2019-04-05 14:00:00	0.971826	0.9804435	1.11966365	0.14783765
2019-04-05 14:05:00	0.970183	0.9786059	1.11802065	0.14783765
2019-04-05 14:10:00	0.968265	0.9767683	1.11610265	0.14783765
2019-04-05 14:15:00	0.966346	0.9749307	1.11418365	0.14783765
2019-04-05 14:20:00	0.964427	0.9730108	1.11226465	0.14783765
2019-04-05 14:25:00	0.962507	0.9710909	1.11034465	0.14783765
2019-04-05 14:30:00	0.961136	0.9692532	1.10897365	0.14783765
2019-04-05 14:35:00	0.959765	0.967443	1.10760265	0.14783765
2019-04-05 14:40:00	0.957571	0.9656054	1.10540865	0.14783765
2019-04-05 14:45:00	0.955925	0.9637951	1.10376265	0.14783765
2019-04-05 14:50:00	0.954005	0.962013	1.10184265	0.14783765
2019-04-05 14:55:00	0.95236	0.9602307	1.10019765	0.14783765
2019-04-05 15:00:00	0.950988	0.958503	1.09882565	0.14783765
2019-04-05 15:05:00	0.949337	0.9568021	1.09717465	0.14783765
2019-04-05 15:10:00	0.947693	0.9551287	1.09553065	0.14783765
2019-04-05 15:15:00	0.946323	0.9535103	1.09416065	0.14783765
2019-04-05 15:20:00	0.944678	0.9518645	1.09251565	0.14783765
2019-04-05 15:25:00	0.943856	0.9502736	1.09169365	0.14783765
2019-04-05 15:30:00	0.942485	0.948765	1.09032265	0.14783765
2019-04-05 15:35:00	0.940565	0.947229	1.08840265	0.14783765
2019-04-05 15:40:00	0.939743	0.9458028	1.08758065	0.14783765
2019-04-05 15:45:00	0.938097	0.9443765	1.08593465	0.14783765
2019-04-05 15:50:00	0.937	0.9429777	1.08483765	0.14783765
2019-04-05 15:55:00	0.936178	0.9416618	1.08401565	0.14783765
2019-04-05 16:00:00	0.935081	0.9404006	1.08291865	0.14783765
2019-04-05 16:05:00	0.933984	0.9391667	1.08182165	0.14783765
2019-04-05 16:10:00	0.932612	0.9379601	1.08044965	0.14783765
2019-04-05 16:15:00	0.932338	0.9368083	1.08017565	0.14783765
2019-04-05 16:20:00	0.931236	0.9356834	1.07907365	0.14783765
2019-04-05 16:25:00	0.930415	0.9346684	1.07825265	0.14783765
2019-04-05 16:30:00	0.929593	0.9336534	1.07743065	0.14783765
2019-04-05 16:35:00	0.929045	0.9327482	1.07688265	0.14783765
2019-04-05 16:40:00	0.928771	0.9319253	1.07660865	0.14783765
2019-04-05 16:45:00	0.9274	0.9310475	1.07523765	0.14783765
2019-04-05 16:50:00	0.927126	0.930252	1.07496365	0.14783765
2019-04-05 16:55:00	0.926029	0.9294565	1.07386665	0.14783765
2019-04-05 17:00:00	0.925755	0.9287708	1.07359265	0.14783765
2019-04-05 17:05:00	0.925206	0.9280576	1.07304365	0.14783765
2019-04-05 17:10:00	0.924653	0.9273993	1.07249065	0.14783765
2019-04-05 17:15:00	0.924106	0.9267684	1.07194365	0.14783765
2019-04-05 17:20:00	0.923833	0.9261924	1.07167065	0.14783765
2019-04-05 17:25:00	0.92356	0.9256439	1.07139765	0.14783765
2019-04-05 17:30:00	0.923011	0.9250679	1.07084865	0.14783765
2019-04-05 17:35:00	0.922189	0.9245468	1.07002665	0.14783765
2019-04-05 17:40:00	0.922189	0.9240531	1.07002665	0.14783765
2019-04-05 17:45:00	0.92191	0.9236412	1.06974765	0.14783765
2019-04-05 17:50:00	0.921363	0.923202	1.06920065	0.14783765
2019-04-05 17:55:00	0.92109	0.9227904	1.06892765	0.14783765
2019-04-05 18:00:00	0.920542	0.9223793	1.06837965	0.14783765
2019-04-05 18:05:00	0.920543	0.922023	1.06838065	0.14783765
2019-04-05 18:10:00	0.919991	0.9216388	1.06782865	0.14783765
2019-04-05 18:15:00	0.919718	0.9212546	1.06755565	0.14783765
2019-04-05 18:20:00	0.919993	0.9209528	1.06783065	0.14783765
2019-04-05 18:25:00	0.919446	0.9206785	1.06728365	0.14783765
2019-04-05 18:30:00	0.918623	0.9203219	1.06646065	0.14783765
2019-04-05 18:35:00	0.918623	0.9199932	1.06646065	0.14783765
2019-04-05 18:40:00	0.91835	0.9196919	1.06618765	0.14783765
2019-04-05 18:45:00	0.918624	0.9194453	1.06646165	0.14783765
2019-04-05 18:50:00	0.918075	0.9191986	1.06591265	0.14783765
2019-04-05 18:55:00	0.917801	0.9189244	1.06563865	0.14783765
2019-04-05 19:00:00	0.917523	0.9186776	1.06536065	0.14783765
2019-04-05 19:05:00	0.917524	0.9184582	1.06536165	0.14783765
2019-04-05 19:10:00	0.917251	0.918184	1.06508865	0.14783765
2019-04-05 19:15:00	0.917252	0.9179646	1.06508965	0.14783765
2019-04-05 19:20:00	0.916978	0.9178001	1.06481565	0.14783765
2019-04-05 19:25:00	0.916978	0.9176356	1.06481565	0.14783765
2019-04-05 19:30:00	0.916155	0.9174161	1.06399265	0.14783765
2019-04-05 19:35:00	0.916699	0.9172236	1.06453665	0.14783765
2019-04-05 19:40:00	0.916152	0.9170313	1.06398965	0.14783765
2019-04-05 19:45:00	0.916153	0.9168665	1.06399065	0.14783765
2019-04-05 19:50:00	0.91588	0.9167022	1.06371765	0.14783765
2019-04-05 19:55:00	0.915602	0.91651	1.06343965	0.14783765
2019-04-05 20:00:00	0.915874	0.9163723	1.06371165	0.14783765
2019-04-05 20:05:00	0.915877	0.9162348	1.06371465	0.14783765
2019-04-05 20:10:00	0.915878	0.9161248	1.06371565	0.14783765
2019-04-05 20:15:00	0.915605	0.9159875	1.06344265	0.14783765
2019-04-05 20:20:00	0.915331	0.9159051	1.06316865	0.14783765
2019-04-05 20:25:00	0.915332	0.9157684	1.06316965	0.14783765
2019-04-05 20:30:00	0.915058	0.915659	1.06289565	0.14783765
2019-04-05 20:35:00	0.914784	0.9155221	1.06262165	0.14783765
2019-04-05 20:40:00	0.915058	0.9154399	1.06289565	0.14783765
2019-04-05 20:45:00	0.915058	0.9153855	1.06289565	0.14783765
2019-04-05 20:50:00	0.915058	0.9153039	1.06289565	0.14783765
2019-04-05 20:55:00	0.914784	0.9151946	1.06262165	0.14783765
2019-04-05 21:00:00	0.91451	0.9150578	1.06234765	0.14783765
2019-04-05 21:05:00	0.91451	0.9149483	1.06234765	0.14783765
2019-04-05 21:10:00	0.914784	0.9148936	1.06262165	0.14783765
2019-04-05 21:15:00	0.914236	0.914784	1.06207365	0.14783765
2019-04-05 21:20:00	0.91451	0.9147292	1.06234765	0.14783765
2019-04-05 21:25:00	0.914231	0.9146739	1.06206865	0.14783765
2019-04-05 21:30:00	0.914232	0.9145913	1.06206965	0.14783765
2019-04-05 21:35:00	0.914234	0.9145089	1.06207165	0.14783765
2019-04-05 21:40:00	0.914234	0.9144265	1.06207165	0.14783765
2019-04-05 21:45:00	0.913961	0.9143442	1.06179865	0.14783765
2019-04-05 21:50:00	0.914235	0.9143167	1.06207265	0.14783765
2019-04-05 21:55:00	0.913687	0.9142344	1.06152465	0.14783765
2019-04-05 22:00:00	0.913961	0.9141521	1.06179865	0.14783765
2019-04-05 22:05:00	0.913687	0.9140972	1.06152465	0.14783765
2019-04-05 22:10:00	0.913413	0.9139875	1.06125065	0.14783765
2019-04-05 22:15:00	0.913678	0.9139322	1.06151565	0.14783765
2019-04-05 22:20:00	0.913407	0.9138497	1.06124465	0.14783765
2019-04-05 22:25:00	0.913409	0.9137672	1.06124665	0.14783765
2019-04-05 22:30:00	0.913136	0.9136574	1.06097365	0.14783765
2019-04-05 22:35:00	0.913411	0.9136024	1.06124865	0.14783765
2019-04-05 22:40:00	0.913138	0.9134927	1.06097565	0.14783765
2019-04-05 22:45:00	0.913138	0.9134378	1.06097565	0.14783765
2019-04-05 22:50:00	0.913138	0.9133555	1.06097565	0.14783765
2019-04-05 22:55:00	0.913138	0.9133006	1.06097565	0.14783765
2019-04-05 23:00:00	0.913139	0.9132732	1.06097665	0.14783765
2019-04-05 23:05:00	0.912864	0.9131918	1.06070165	0.14783765
2019-04-05 23:10:00	0.91259	0.9131101	1.06042765	0.14783765
2019-04-05 23:15:00	0.912864	0.9130556	1.06070165	0.14783765
2019-04-05 23:20:00	0.912864	0.9130284	1.06070165	0.14783765
2019-04-05 23:25:00	0.91259	0.9129463	1.06042765	0.14783765
2019-04-05 23:30:00	0.91259	0.9128915	1.06042765	0.14783765
2019-04-05 23:35:00	0.912581	0.9128358	1.06041865	0.14783765
2019-04-05 23:40:00	0.912584	0.9127804	1.06042165	0.14783765
2019-04-05 23:45:00	0.913135	0.9127801	1.06097265	0.14783765
2019-04-05 23:50:00	0.912588	0.912725	1.06042565	0.14783765
2019-04-05 23:55:00	0.912314	0.91267	1.06015165	0.14783765
2019-04-06 00:00:00	0.912311	0.9126421	1.06014865	0.14783765
2019-04-06 00:05:00	0.912038	0.9125595	1.05987565	0.14783765
2019-04-06 00:10:00	0.912314	0.9125045	1.06015165	0.14783765
2019-04-06 00:15:00	0.912315	0.912477	1.06015265	0.14783765
2019-04-06 00:20:00	0.911492	0.9123672	1.05932965	0.14783765
2019-04-06 00:25:00	0.912037	0.9123128	1.05987465	0.14783765
2019-04-06 00:30:00	0.912039	0.9122583	1.05987665	0.14783765
2019-04-06 00:35:00	0.912039	0.9121487	1.05987665	0.14783765
2019-04-06 00:40:00	0.91204	0.9120939	1.05987765	0.14783765
2019-04-06 00:45:00	0.912041	0.9120666	1.05987865	0.14783765
2019-04-06 00:50:00	0.912315	0.912067	1.06015265	0.14783765
2019-04-06 00:55:00	0.912041	0.9120673	1.05987865	0.14783765
2019-04-06 01:00:00	0.911767	0.9120126	1.05960465	0.14783765
2019-04-06 01:05:00	0.911493	0.9119304	1.05933065	0.14783765
2019-04-06 01:10:00	0.911762	0.9119574	1.05959965	0.14783765
2019-04-06 01:15:00	0.911215	0.9118752	1.05905265	0.14783765
2019-04-06 01:20:00	0.912039	0.9118752	1.05987665	0.14783765
2019-04-06 01:25:00	0.911766	0.9118479	1.05960365	0.14783765
2019-04-06 01:30:00	0.911488	0.9117927	1.05932565	0.14783765
2019-04-06 01:35:00	0.91149	0.9117376	1.05932765	0.14783765
2019-04-06 01:40:00	0.911487	0.9116548	1.05932465	0.14783765
2019-04-06 01:45:00	0.911215	0.9115722	1.05905265	0.14783765
2019-04-06 01:50:00	0.911765	0.911572	1.05960265	0.14783765
2019-04-06 01:55:00	0.911217	0.9115444	1.05905465	0.14783765
2019-04-06 02:00:00	0.911492	0.9115174	1.05932965	0.14783765
2019-04-06 02:05:00	0.911492	0.9115451	1.05932965	0.14783765
2019-04-06 02:10:00	0.911493	0.9114905	1.05933065	0.14783765
2019-04-06 02:15:00	0.910944	0.9114083	1.05878165	0.14783765
2019-04-06 02:20:00	0.910944	0.9113539	1.05878165	0.14783765
2019-04-06 02:25:00	0.910944	0.9112993	1.05878165	0.14783765
2019-04-06 02:30:00	0.91067	0.9112176	1.05850765	0.14783765
2019-04-06 02:35:00	0.910944	0.9111905	1.05878165	0.14783765
2019-04-06 02:40:00	0.911493	0.9111633	1.05933065	0.14783765
2019-04-06 02:45:00	0.910944	0.911136	1.05878165	0.14783765
2019-04-06 02:50:00	0.910396	0.9110264	1.05823365	0.14783765
2019-04-06 02:55:00	0.910944	0.9109716	1.05878165	0.14783765
2019-04-06 03:00:00	0.910944	0.9109167	1.05878165	0.14783765
2019-04-06 03:05:00	0.910944	0.9109167	1.05878165	0.14783765
2019-04-06 03:10:00	0.91094	0.9109163	1.05877765	0.14783765
2019-04-06 03:15:00	0.910942	0.9109161	1.05877965	0.14783765
2019-04-06 03:20:00	0.910943	0.9109434	1.05878065	0.14783765
2019-04-06 03:25:00	0.910669	0.9109159	1.05850665	0.14783765
2019-04-06 03:30:00	0.910669	0.9108335	1.05850665	0.14783765
2019-04-06 03:35:00	0.910944	0.9108335	1.05878165	0.14783765
2019-04-06 03:40:00	0.910944	0.9108883	1.05878165	0.14783765
2019-04-06 03:45:00	0.91067	0.9108609	1.05850765	0.14783765
2019-04-06 03:50:00	0.91067	0.9108335	1.05850765	0.14783765
2019-04-06 03:55:00	0.91067	0.9108061	1.05850765	0.14783765
2019-04-06 04:00:00	0.910665	0.9107786	1.05850265	0.14783765
2019-04-06 04:05:00	0.910667	0.9107511	1.05850465	0.14783765
2019-04-06 04:10:00	0.910394	0.9106962	1.05823165	0.14783765
2019-04-06 04:15:00	0.910669	0.9106962	1.05850665	0.14783765
2019-04-06 04:20:00	0.910665	0.9106958	1.05850265	0.14783765
2019-04-06 04:25:00	0.910393	0.9106407	1.05823065	0.14783765
2019-04-06 04:30:00	0.910394	0.9105857	1.05823165	0.14783765
2019-04-06 04:35:00	0.910394	0.9105581	1.05823165	0.14783765
2019-04-06 04:40:00	0.910395	0.9105306	1.05823265	0.14783765
2019-04-06 04:45:00	0.910395	0.9105031	1.05823265	0.14783765
2019-04-06 04:50:00	0.910121	0.9104487	1.05795865	0.14783765
2019-04-06 04:55:00	0.910396	0.9104216	1.05823365	0.14783765
2019-04-06 05:00:00	0.91067	0.9104492	1.05850765	0.14783765
2019-04-06 05:05:00	0.910665	0.9104488	1.05850265	0.14783765
2019-04-06 05:10:00	0.910113	0.9103936	1.05795065	0.14783765
2019-04-06 05:15:00	0.910386	0.9103929	1.05822365	0.14783765
2019-04-06 05:20:00	0.910389	0.9103924	1.05822665	0.14783765
2019-04-06 05:25:00	0.910666	0.9104196	1.05850365	0.14783765
2019-04-06 05:30:00	0.910119	0.910392	1.05795665	0.14783765
2019-04-06 05:35:00	0.910394	0.9103919	1.05823165	0.14783765
2019-04-06 05:40:00	0.909846	0.9103644	1.05768365	0.14783765
2019-04-06 05:45:00	0.910121	0.9103369	1.05795865	0.14783765
2019-04-06 05:50:00	0.910121	0.910282	1.05795865	0.14783765
2019-04-06 05:55:00	0.910396	0.9102551	1.05823365	0.14783765
2019-04-06 06:00:00	0.910396	0.9102834	1.05823365	0.14783765
2019-04-06 06:05:00	0.910121	0.9102569	1.05795865	0.14783765
2019-04-06 06:10:00	0.909573	0.9101753	1.05741065	0.14783765
2019-04-06 06:15:00	0.909847	0.9100934	1.05768465	0.14783765
2019-04-06 06:20:00	0.910121	0.9100936	1.05795865	0.14783765
2019-04-06 06:25:00	0.909847	0.9100389	1.05768465	0.14783765
2019-04-06 06:30:00	0.910121	0.9100664	1.05795865	0.14783765
2019-04-06 06:35:00	0.909573	0.9100116	1.05741065	0.14783765
2019-04-06 06:40:00	0.909847	0.9099842	1.05768465	0.14783765
2019-04-06 06:45:00	0.909843	0.9099289	1.05768065	0.14783765
2019-04-06 06:50:00	0.909845	0.9098738	1.05768265	0.14783765
2019-04-06 06:55:00	0.905931	0.9094548	1.05376865	0.14783765
2019-04-06 07:00:00	0.909564	0.9094539	1.05740165	0.14783765
2019-04-06 07:05:00	0.909567	0.9094259	1.05740465	0.14783765
2019-04-06 07:10:00	0.905931	0.9090069	1.05376865	0.14783765
2019-04-06 07:15:00	0.909296	0.9089518	1.05713365	0.14783765
2019-04-06 07:20:00	0.909297	0.9088694	1.05713465	0.14783765
2019-04-06 07:25:00	0.909298	0.9088419	1.05713565	0.14783765
2019-04-06 07:30:00	0.909298	0.908787	1.05713565	0.14783765
2019-04-06 07:35:00	0.909298	0.9087325	1.05713565	0.14783765
2019-04-06 07:40:00	0.909573	0.9087053	1.05741065	0.14783765
2019-04-06 07:45:00	0.909298	0.909042	1.05713565	0.14783765
2019-04-06 07:50:00	0.909298	0.9090154	1.05713565	0.14783765
2019-04-06 07:55:00	0.909019	0.9089606	1.05685665	0.14783765
2019-04-06 08:00:00	0.908747	0.9092422	1.05658465	0.14783765
2019-04-06 08:05:00	0.909022	0.9092148	1.05685965	0.14783765
2019-04-06 08:10:00	0.909297	0.9092148	1.05713465	0.14783765
2019-04-06 08:15:00	0.909298	0.9092148	1.05713565	0.14783765
2019-04-06 08:20:00	0.905931	0.9088781	1.05376865	0.14783765
2019-04-06 08:25:00	0.909298	0.9088781	1.05713565	0.14783765
2019-04-06 08:30:00	0.904537	0.9083745	1.05237465	0.14783765
2019-04-06 08:35:00	0.909024	0.9083471	1.05686165	0.14783765
2019-04-06 08:40:00	0.909569	0.9083742	1.05740665	0.14783765
2019-04-06 08:45:00	0.909296	0.9084019	1.05713365	0.14783765
2019-04-06 08:50:00	0.908748	0.908402	1.05658565	0.14783765
2019-04-06 08:55:00	0.908475	0.9083473	1.05631265	0.14783765
2019-04-06 09:00:00	0.90875	0.9082926	1.05658765	0.14783765
2019-04-06 09:05:00	0.90847	0.9082098	1.05630765	0.14783765
2019-04-06 09:10:00	0.909021	0.9085188	1.05685865	0.14783765
2019-04-06 09:15:00	0.908474	0.9084364	1.05631165	0.14783765
2019-04-06 09:20:00	0.908474	0.9088301	1.05631165	0.14783765
2019-04-06 09:25:00	0.908749	0.9088026	1.05658665	0.14783765
2019-04-06 09:30:00	0.90875	0.9087207	1.05658765	0.14783765
2019-04-06 09:35:00	0.908475	0.9086386	1.05631265	0.14783765
2019-04-06 09:40:00	0.908472	0.908611	1.05630965	0.14783765
2019-04-06 09:45:00	0.908473	0.9086108	1.05631065	0.14783765
2019-04-06 09:50:00	0.908474	0.9085832	1.05631165	0.14783765
2019-04-06 09:55:00	0.908197	0.9085559	1.05603465	0.14783765
2019-04-06 10:00:00	0.908198	0.9084736	1.05603565	0.14783765
2019-04-06 10:05:00	0.908743	0.9085005	1.05658065	0.14783765
2019-04-06 10:10:00	0.908472	0.9085003	1.05630965	0.14783765
2019-04-06 10:15:00	0.908199	0.9084453	1.05603665	0.14783765
2019-04-06 10:20:00	0.9082	0.9083903	1.05603765	0.14783765
2019-04-06 10:25:00	0.9082	0.9083628	1.05603765	0.14783765
2019-04-06 10:30:00	0.908201	0.9083357	1.05603865	0.14783765
2019-04-06 10:35:00	0.908197	0.9083081	1.05603465	0.14783765
2019-04-06 10:40:00	0.907924	0.9082531	1.05576165	0.14783765
2019-04-06 10:45:00	0.9082	0.9082534	1.05603765	0.14783765
2019-04-06 10:50:00	0.9082	0.9082536	1.05603765	0.14783765
2019-04-06 10:55:00	0.907652	0.9081445	1.05548965	0.14783765
2019-04-06 11:00:00	0.908201	0.9081174	1.05603865	0.14783765
2019-04-06 11:05:00	0.908201	0.9081176	1.05603865	0.14783765
2019-04-06 11:10:00	0.907927	0.9080903	1.05576465	0.14783765
2019-04-06 11:15:00	0.907923	0.9080626	1.05576065	0.14783765
2019-04-06 11:20:00	0.90792	0.9080345	1.05575765	0.14783765
2019-04-06 11:25:00	0.907923	0.9080071	1.05576065	0.14783765
2019-04-06 11:30:00	0.907924	0.9080071	1.05576165	0.14783765
2019-04-06 11:35:00	0.907925	0.9079796	1.05576265	0.14783765
2019-04-06 11:40:00	0.907926	0.9079522	1.05576365	0.14783765
2019-04-06 11:45:00	0.903142	0.9075012	1.05097965	0.14783765
2019-04-06 11:50:00	0.907927	0.9074738	1.05576465	0.14783765
2019-04-06 11:55:00	0.907652	0.9074189	1.05548965	0.14783765
2019-04-06 12:00:00	0.904537	0.9070799	1.05237465	0.14783765
2019-04-06 12:05:00	0.90765	0.9070526	1.05548765	0.14783765
2019-04-06 12:10:00	0.907103	0.9069709	1.05494065	0.14783765
2019-04-06 12:15:00	0.907652	0.9069438	1.05548965	0.14783765
2019-04-06 12:20:00	0.907378	0.9068892	1.05521565	0.14783765
2019-04-06 12:25:00	0.907378	0.9068345	1.05521565	0.14783765
2019-04-06 12:30:00	0.907104	0.9067523	1.05494165	0.14783765
2019-04-06 12:35:00	0.907379	0.907176	1.05521665	0.14783765
2019-04-06 12:40:00	0.907379	0.9071212	1.05521665	0.14783765
2019-04-06 12:45:00	0.907104	0.9070664	1.05494165	0.14783765
2019-04-06 12:50:00	0.907104	0.9073231	1.05494165	0.14783765
2019-04-06 12:55:00	0.904537	0.9070118	1.05237465	0.14783765
2019-04-06 13:00:00	0.907099	0.9070114	1.05493665	0.14783765
2019-04-06 13:05:00	0.907102	0.9069564	1.05493965	0.14783765
2019-04-06 13:10:00	0.907373	0.9069559	1.05521065	0.14783765
2019-04-06 13:15:00	0.907375	0.9069556	1.05521265	0.14783765
2019-04-06 13:20:00	0.907647	0.9070099	1.05548465	0.14783765
2019-04-06 13:25:00	0.907375	0.9070095	1.05521265	0.14783765
2019-04-06 13:30:00	0.906828	0.9069544	1.05466565	0.14783765
2019-04-06 13:35:00	0.906554	0.9068994	1.05439165	0.14783765
2019-04-06 13:40:00	0.907104	0.9068994	1.05494165	0.14783765
2019-04-06 13:45:00	0.907104	0.9071561	1.05494165	0.14783765
2019-04-06 13:50:00	0.906555	0.9071017	1.05439265	0.14783765
2019-04-06 13:55:00	0.906555	0.907047	1.05439265	0.14783765
2019-04-06 14:00:00	0.906556	0.9069653	1.05439365	0.14783765
2019-04-06 14:05:00	0.907379	0.9069657	1.05521665	0.14783765
2019-04-06 14:10:00	0.90683	0.906884	1.05466765	0.14783765
2019-04-06 14:15:00	0.907379	0.9068844	1.05521665	0.14783765
2019-04-06 14:20:00	0.907104	0.906912	1.05494165	0.14783765
2019-04-06 14:25:00	0.907104	0.906967	1.05494165	0.14783765
2019-04-06 14:30:00	0.906556	0.9069122	1.05439365	0.14783765
2019-04-06 14:35:00	0.90683	0.9068848	1.05466765	0.14783765
2019-04-06 14:40:00	0.907104	0.9069397	1.05494165	0.14783765
2019-04-06 14:45:00	0.90683	0.9069672	1.05466765	0.14783765
2019-04-06 14:50:00	0.907104	0.907022	1.05494165	0.14783765
2019-04-06 14:55:00	0.90683	0.9069671	1.05466765	0.14783765
2019-04-06 15:00:00	0.907104	0.9069945	1.05494165	0.14783765
2019-04-06 15:05:00	0.90683	0.9069396	1.05466765	0.14783765
2019-04-06 15:10:00	0.906282	0.9068574	1.05411965	0.14783765
2019-04-06 15:15:00	0.90683	0.90683	1.05466765	0.14783765
2019-04-06 15:20:00	0.906556	0.90683	1.05439365	0.14783765
2019-04-06 15:25:00	0.906556	0.9068026	1.05439365	0.14783765
2019-04-06 15:30:00	0.906556	0.9067478	1.05439365	0.14783765
2019-04-06 15:35:00	0.906282	0.906693	1.05411965	0.14783765
2019-04-06 15:40:00	0.906282	0.9066108	1.05411965	0.14783765
2019-04-06 15:45:00	0.906551	0.9065829	1.05438865	0.14783765
2019-04-06 15:50:00	0.906548	0.9065273	1.05438565	0.14783765
2019-04-06 15:55:00	0.906551	0.9064994	1.05438865	0.14783765
2019-04-06 16:00:00	0.906278	0.906499	1.05411565	0.14783765
2019-04-06 16:05:00	0.906554	0.9064714	1.05439165	0.14783765
2019-04-06 16:10:00	0.906006	0.9064164	1.05384365	0.14783765
2019-04-06 16:15:00	0.906551	0.9064159	1.05438865	0.14783765
2019-04-06 16:20:00	0.906004	0.9063607	1.05384165	0.14783765
2019-04-06 16:25:00	0.90628	0.9063605	1.05411765	0.14783765
2019-04-06 16:30:00	0.90628	0.9063603	1.05411765	0.14783765
2019-04-06 16:35:00	0.906281	0.9063333	1.05411865	0.14783765
2019-04-06 16:40:00	0.906555	0.906334	1.05439265	0.14783765
2019-04-06 16:45:00	0.906007	0.9062796	1.05384465	0.14783765
2019-04-06 16:50:00	0.906281	0.9062799	1.05411865	0.14783765
2019-04-06 16:55:00	0.906556	0.9062801	1.05439365	0.14783765
2019-04-06 17:00:00	0.906282	0.9063077	1.05411965	0.14783765
2019-04-06 17:05:00	0.906002	0.9062528	1.05383965	0.14783765
2019-04-06 17:10:00	0.906553	0.9063077	1.05439065	0.14783765
2019-04-06 17:15:00	0.90628	0.9063077	1.05411765	0.14783765
2019-04-06 17:20:00	0.906006	0.9062803	1.05384365	0.14783765
2019-04-06 17:25:00	0.901747	0.9058269	1.04958465	0.14783765
2019-04-06 17:30:00	0.906281	0.9057995	1.05411865	0.14783765
2019-04-06 17:35:00	0.906002	0.905799	1.05383965	0.14783765
2019-04-06 17:40:00	0.906004	0.9057713	1.05384165	0.14783765
2019-04-06 17:45:00	0.90628	0.9057437	1.05411765	0.14783765
2019-04-06 17:50:00	0.90628	0.9057435	1.05411765	0.14783765
2019-04-06 17:55:00	0.906007	0.905744	1.05384465	0.14783765
2019-04-06 18:00:00	0.906281	0.9057168	1.05411865	0.14783765
2019-04-06 18:05:00	0.906281	0.9057169	1.05411865	0.14783765
2019-04-06 18:10:00	0.906007	0.905717	1.05384465	0.14783765
2019-04-06 18:15:00	0.906007	0.906143	1.05384465	0.14783765
2019-04-06 18:20:00	0.906282	0.9061431	1.05411965	0.14783765
2019-04-06 18:25:00	0.906282	0.9061711	1.05411965	0.14783765
2019-04-06 18:30:00	0.906007	0.9061714	1.05384465	0.14783765
2019-04-06 18:35:00	0.905728	0.9061162	1.05356565	0.14783765
2019-04-06 18:40:00	0.906279	0.9061161	1.05411665	0.14783765
2019-04-06 18:45:00	0.905727	0.9060881	1.05356465	0.14783765
2019-04-06 18:50:00	0.906003	0.9060603	1.05384065	0.14783765
2019-04-06 18:55:00	0.90573	0.9060052	1.05356765	0.14783765
2019-04-06 19:00:00	0.905731	0.9059776	1.05356865	0.14783765
2019-04-06 19:05:00	0.905732	0.9059501	1.05356965	0.14783765
2019-04-06 19:10:00	0.905732	0.9058951	1.05356965	0.14783765
2019-04-06 19:15:00	0.905733	0.9058402	1.05357065	0.14783765
2019-04-06 19:20:00	0.906281	0.9058676	1.05411865	0.14783765
2019-04-06 19:25:00	0.905733	0.9058681	1.05357065	0.14783765
2019-04-06 19:30:00	0.906277	0.9058679	1.05411465	0.14783765
2019-04-06 19:35:00	0.906004	0.9058956	1.05384165	0.14783765
2019-04-06 19:40:00	0.905726	0.9058679	1.05356365	0.14783765
2019-04-06 19:45:00	0.903142	0.9056091	1.05097965	0.14783765
2019-04-06 19:50:00	0.906004	0.9056364	1.05384165	0.14783765
2019-04-06 19:55:00	0.905731	0.9056363	1.05356865	0.14783765
2019-04-06 20:00:00	0.906006	0.9056637	1.05384365	0.14783765
2019-04-06 20:05:00	0.906007	0.9056911	1.05384465	0.14783765
2019-04-06 20:10:00	0.905733	0.9056363	1.05357065	0.14783765
2019-04-06 20:15:00	0.906007	0.9056637	1.05384465	0.14783765
2019-04-06 20:20:00	0.906007	0.9056367	1.05384465	0.14783765
2019-04-06 20:25:00	0.906007	0.905637	1.05384465	0.14783765
2019-04-06 20:30:00	0.906282	0.9056926	1.05411965	0.14783765
2019-04-06 20:35:00	0.905733	0.9059517	1.05357065	0.14783765
2019-04-06 20:40:00	0.906556	0.9060069	1.05439365	0.14783765
2019-04-06 20:45:00	0.906282	0.906062	1.05411965	0.14783765
2019-04-06 20:50:00	0.906282	0.9060896	1.05411965	0.14783765
2019-04-06 20:55:00	0.906282	0.9061171	1.05411965	0.14783765
2019-04-06 21:00:00	0.906282	0.906172	1.05411965	0.14783765
2019-04-06 21:05:00	0.906007	0.906172	1.05384465	0.14783765
2019-04-06 21:10:00	0.903142	0.9058855	1.05097965	0.14783765
2019-04-06 21:15:00	0.906556	0.9059404	1.05439365	0.14783765
2019-04-06 21:20:00	0.906556	0.9059678	1.05439365	0.14783765
2019-04-06 21:25:00	0.906282	0.9060227	1.05411965	0.14783765
2019-04-06 21:30:00	0.906278	0.9059949	1.05411565	0.14783765
2019-04-06 21:35:00	0.906279	0.9059946	1.05411665	0.14783765
2019-04-06 21:40:00	0.903142	0.9056806	1.05097965	0.14783765
2019-04-06 21:45:00	0.906555	0.9057079	1.05439265	0.14783765
2019-04-06 21:50:00	0.906555	0.9057352	1.05439265	0.14783765
2019-04-06 21:55:00	0.903142	0.9054487	1.05097965	0.14783765
2019-04-06 22:00:00	0.906555	0.90579	1.05439265	0.14783765
2019-04-06 22:05:00	0.907104	0.9058448	1.05494165	0.14783765
2019-04-06 22:10:00	0.906556	0.9058448	1.05439365	0.14783765
2019-04-06 22:15:00	0.906556	0.9058722	1.05439365	0.14783765
2019-04-06 22:20:00	0.906556	0.9059	1.05439365	0.14783765
2019-04-06 22:25:00	0.90683	0.9059551	1.05466765	0.14783765
2019-04-06 22:30:00	0.906556	0.9062965	1.05439365	0.14783765
2019-04-06 22:35:00	0.901747	0.9058157	1.04958465	0.14783765
2019-04-06 22:40:00	0.90683	0.9058432	1.05466765	0.14783765
2019-04-06 22:45:00	0.903142	0.9058432	1.05097965	0.14783765
2019-04-06 22:50:00	0.906556	0.9058433	1.05439365	0.14783765
2019-04-06 22:55:00	0.903142	0.9054471	1.05097965	0.14783765
2019-04-06 23:00:00	0.90683	0.9054745	1.05466765	0.14783765
2019-04-06 23:05:00	0.907104	0.9055293	1.05494165	0.14783765
2019-04-06 23:10:00	0.907379	0.9056116	1.05521665	0.14783765
2019-04-06 23:15:00	0.907104	0.905639	1.05494165	0.14783765
2019-04-06 23:20:00	0.907104	0.9056938	1.05494165	0.14783765
2019-04-06 23:25:00	0.90683	0.9062021	1.05466765	0.14783765
2019-04-06 23:30:00	0.90683	0.9062021	1.05466765	0.14783765
2019-04-06 23:35:00	0.90683	0.9065709	1.05466765	0.14783765
2019-04-06 23:40:00	0.907379	0.9066532	1.05521665	0.14783765
2019-04-06 23:45:00	0.907379	0.9070769	1.05521665	0.14783765
2019-04-06 23:50:00	0.903142	0.9067081	1.05097965	0.14783765
2019-04-06 23:55:00	0.907379	0.9067356	1.05521665	0.14783765
2019-04-07 00:00:00	0.907104	0.9067081	1.05494165	0.14783765
2019-04-07 00:05:00	0.907374	0.9067351	1.05521165	0.14783765
2019-04-07 00:10:00	0.90765	0.9067897	1.05548765	0.14783765
2019-04-07 00:15:00	0.907377	0.9068444	1.05521465	0.14783765
2019-04-07 00:20:00	0.907377	0.9068991	1.05521465	0.14783765
2019-04-07 00:25:00	0.907378	0.9069539	1.05521565	0.14783765
2019-04-07 00:30:00	0.907378	0.9069538	1.05521565	0.14783765
2019-04-07 00:35:00	0.907378	0.9069537	1.05521565	0.14783765
2019-04-07 00:40:00	0.907653	0.9074048	1.05549065	0.14783765
2019-04-07 00:45:00	0.907653	0.9074322	1.05549065	0.14783765
2019-04-07 00:50:00	0.907379	0.9074597	1.05521665	0.14783765
2019-04-07 00:55:00	0.907653	0.9074876	1.05549065	0.14783765
2019-04-07 01:00:00	0.903142	0.9070368	1.05097965	0.14783765
2019-04-07 01:05:00	0.90765	0.9070641	1.05548765	0.14783765
2019-04-07 01:10:00	0.907651	0.9070915	1.05548865	0.14783765
2019-04-07 01:15:00	0.9082	0.9071737	1.05603765	0.14783765
2019-04-07 01:20:00	0.907926	0.9072285	1.05576365	0.14783765
2019-04-07 01:25:00	0.907923	0.907283	1.05576065	0.14783765
2019-04-07 01:30:00	0.90792	0.9073097	1.05575765	0.14783765
2019-04-07 01:35:00	0.907369	0.9072813	1.05520665	0.14783765
2019-04-07 01:40:00	0.907921	0.9073355	1.05575865	0.14783765
2019-04-07 01:45:00	0.907649	0.9073351	1.05548665	0.14783765
2019-04-07 01:50:00	0.904537	0.9074746	1.05237465	0.14783765
2019-04-07 01:55:00	0.907926	0.9075022	1.05576365	0.14783765
2019-04-07 02:00:00	0.907647	0.9075018	1.05548465	0.14783765
2019-04-07 02:05:00	0.908198	0.9075016	1.05603565	0.14783765
2019-04-07 02:10:00	0.907925	0.9075015	1.05576265	0.14783765
2019-04-07 02:15:00	0.9082	0.9075292	1.05603765	0.14783765
2019-04-07 02:20:00	0.908201	0.9075573	1.05603865	0.14783765
2019-04-07 02:25:00	0.908475	0.9076679	1.05631265	0.14783765
2019-04-07 02:30:00	0.908201	0.9076959	1.05603865	0.14783765
2019-04-07 02:35:00	0.908476	0.9077786	1.05631365	0.14783765
2019-04-07 02:40:00	0.908197	0.9081446	1.05603465	0.14783765
2019-04-07 02:45:00	0.908473	0.9081993	1.05631065	0.14783765
2019-04-07 02:50:00	0.908474	0.908282	1.05631165	0.14783765
2019-04-07 02:55:00	0.908474	0.9083096	1.05631165	0.14783765
2019-04-07 03:00:00	0.908201	0.9083372	1.05603865	0.14783765
2019-04-07 03:05:00	0.908475	0.9083647	1.05631265	0.14783765
2019-04-07 03:10:00	0.908475	0.9083921	1.05631265	0.14783765
2019-04-07 03:15:00	0.90875	0.9084196	1.05658765	0.14783765
2019-04-07 03:20:00	0.90875	0.9084745	1.05658765	0.14783765
2019-04-07 03:25:00	0.903142	0.9079411	1.05097965	0.14783765
2019-04-07 03:30:00	0.908476	0.907969	1.05631365	0.14783765
2019-04-07 03:35:00	0.90875	0.9079967	1.05658765	0.14783765
2019-04-07 03:40:00	0.909024	0.9080517	1.05686165	0.14783765
2019-04-07 03:45:00	0.90875	0.9080793	1.05658765	0.14783765
2019-04-07 03:50:00	0.908476	0.9081068	1.05631365	0.14783765
2019-04-07 03:55:00	0.90875	0.9081343	1.05658765	0.14783765
2019-04-07 04:00:00	0.908476	0.9081344	1.05631365	0.14783765
2019-04-07 04:05:00	0.908476	0.908107	1.05631365	0.14783765
2019-04-07 04:10:00	0.909024	0.9081344	1.05686165	0.14783765
2019-04-07 04:15:00	0.909024	0.9087226	1.05686165	0.14783765
2019-04-07 04:20:00	0.909024	0.9087774	1.05686165	0.14783765
2019-04-07 04:25:00	0.909024	0.9088048	1.05686165	0.14783765
2019-04-07 04:30:00	0.90875	0.9087774	1.05658765	0.14783765
2019-04-07 04:35:00	0.90875	0.9087774	1.05658765	0.14783765
2019-04-07 04:40:00	0.909573	0.9088871	1.05741065	0.14783765
2019-04-07 04:45:00	0.909298	0.9089419	1.05713565	0.14783765
2019-04-07 04:50:00	0.909024	0.9089967	1.05686165	0.14783765
2019-04-07 04:55:00	0.909298	0.9090789	1.05713565	0.14783765
2019-04-07 05:00:00	0.909573	0.9091338	1.05741065	0.14783765
2019-04-07 05:05:00	0.909573	0.9091887	1.05741065	0.14783765
2019-04-07 05:10:00	0.909573	0.9092436	1.05741065	0.14783765
2019-04-07 05:15:00	0.909573	0.9092985	1.05741065	0.14783765
2019-04-07 05:20:00	0.904537	0.9088772	1.05237465	0.14783765
2019-04-07 05:25:00	0.909573	0.9089595	1.05741065	0.14783765
2019-04-07 05:30:00	0.909847	0.9089869	1.05768465	0.14783765
2019-04-07 05:35:00	0.909847	0.9090418	1.05768465	0.14783765
2019-04-07 05:40:00	0.909573	0.9090967	1.05741065	0.14783765
2019-04-07 05:45:00	0.909298	0.9090967	1.05713565	0.14783765
2019-04-07 05:50:00	0.909298	0.9090692	1.05713565	0.14783765
2019-04-07 05:55:00	0.909024	0.9090143	1.05686165	0.14783765
2019-04-07 06:00:00	0.905931	0.9086501	1.05376865	0.14783765
2019-04-07 06:05:00	0.909021	0.9085949	1.05685865	0.14783765
2019-04-07 06:10:00	0.909571	0.9090983	1.05740865	0.14783765
2019-04-07 06:15:00	0.909297	0.9090707	1.05713465	0.14783765
2019-04-07 06:20:00	0.909572	0.9090432	1.05740965	0.14783765
2019-04-07 06:25:00	0.909298	0.9089883	1.05713565	0.14783765
2019-04-07 06:30:00	0.909847	0.9090157	1.05768465	0.14783765
2019-04-07 06:35:00	0.909298	0.9090157	1.05713565	0.14783765
2019-04-07 06:40:00	0.909298	0.9090157	1.05713565	0.14783765
2019-04-07 06:45:00	0.909847	0.909098	1.05768465	0.14783765
2019-04-07 06:50:00	0.909298	0.9094347	1.05713565	0.14783765
2019-04-07 06:55:00	0.909298	0.9094624	1.05713565	0.14783765
2019-04-07 07:00:00	0.909024	0.9094077	1.05686165	0.14783765
2019-04-07 07:05:00	0.90875	0.909353	1.05658765	0.14783765
2019-04-07 07:10:00	0.909298	0.9093256	1.05713565	0.14783765
2019-04-07 07:15:00	0.909298	0.9093256	1.05713565	0.14783765
2019-04-07 07:20:00	0.90875	0.9092159	1.05658765	0.14783765
2019-04-07 07:25:00	0.90875	0.9091611	1.05658765	0.14783765
2019-04-07 07:30:00	0.909024	0.9091337	1.05686165	0.14783765
2019-04-07 07:35:00	0.909024	0.9090514	1.05686165	0.14783765
2019-04-07 07:40:00	0.90875	0.9089966	1.05658765	0.14783765
2019-04-07 07:45:00	0.90875	0.9089418	1.05658765	0.14783765
2019-04-07 07:50:00	0.904537	0.9084931	1.05237465	0.14783765
2019-04-07 07:55:00	0.90875	0.9084931	1.05658765	0.14783765
2019-04-07 08:00:00	0.905931	0.9081564	1.05376865	0.14783765
2019-04-07 08:05:00	0.904537	0.9076803	1.05237465	0.14783765
2019-04-07 08:10:00	0.90875	0.9076803	1.05658765	0.14783765
2019-04-07 08:15:00	0.90875	0.9076803	1.05658765	0.14783765
2019-04-07 08:20:00	0.908476	0.9076255	1.05631365	0.14783765
2019-04-07 08:25:00	0.90875	0.9075981	1.05658765	0.14783765
2019-04-07 08:30:00	0.908476	0.9075707	1.05631365	0.14783765
2019-04-07 08:35:00	0.908476	0.9075433	1.05631365	0.14783765
2019-04-07 08:40:00	0.908476	0.9079372	1.05631365	0.14783765
2019-04-07 08:45:00	0.90875	0.9079372	1.05658765	0.14783765
2019-04-07 08:50:00	0.908201	0.9081642	1.05603865	0.14783765
2019-04-07 08:55:00	0.908471	0.9085576	1.05630865	0.14783765
2019-04-07 09:00:00	0.907924	0.908475	1.05576165	0.14783765
2019-04-07 09:05:00	0.908474	0.9084474	1.05631165	0.14783765
2019-04-07 09:10:00	0.904537	0.9080535	1.05237465	0.14783765
2019-04-07 09:15:00	0.907926	0.9079711	1.05576365	0.14783765
2019-04-07 09:20:00	0.908201	0.9079436	1.05603865	0.14783765
2019-04-07 09:25:00	0.907927	0.9078887	1.05576465	0.14783765
2019-04-07 09:30:00	0.908201	0.9078612	1.05603865	0.14783765
2019-04-07 09:35:00	0.908201	0.9078063	1.05603865	0.14783765
2019-04-07 09:40:00	0.907927	0.9077789	1.05576465	0.14783765
2019-04-07 09:45:00	0.908201	0.9077519	1.05603865	0.14783765
2019-04-07 09:50:00	0.907927	0.9077522	1.05576465	0.14783765
2019-04-07 09:55:00	0.908201	0.9077249	1.05603865	0.14783765
2019-04-07 10:00:00	0.907927	0.9080639	1.05576465	0.14783765
2019-04-07 10:05:00	0.907653	0.9080366	1.05549065	0.14783765
2019-04-07 10:10:00	0.908201	0.9080366	1.05603865	0.14783765
2019-04-07 10:15:00	0.908201	0.908064	1.05603865	0.14783765
2019-04-07 10:20:00	0.907927	0.9080366	1.05576465	0.14783765
2019-04-07 10:25:00	0.907927	0.9080092	1.05576465	0.14783765
2019-04-07 10:30:00	0.904537	0.9076702	1.05237465	0.14783765
2019-04-07 10:35:00	0.907653	0.9076154	1.05549065	0.14783765
2019-04-07 10:40:00	0.907653	0.907588	1.05549065	0.14783765
2019-04-07 10:45:00	0.907379	0.9075058	1.05521665	0.14783765
2019-04-07 10:50:00	0.907104	0.9074235	1.05494165	0.14783765
2019-04-07 10:55:00	0.907379	0.9073961	1.05521665	0.14783765
2019-04-07 11:00:00	0.907379	0.9073139	1.05521665	0.14783765
2019-04-07 11:05:00	0.907379	0.9072317	1.05521665	0.14783765
2019-04-07 11:10:00	0.907379	0.9071769	1.05521665	0.14783765
2019-04-07 11:15:00	0.907379	0.9071221	1.05521665	0.14783765
2019-04-07 11:20:00	0.903142	0.9069826	1.05097965	0.14783765
2019-04-07 11:25:00	0.907379	0.9069552	1.05521665	0.14783765
2019-04-07 11:30:00	0.907374	0.9069273	1.05521165	0.14783765
2019-04-07 11:35:00	0.907102	0.9068996	1.05493965	0.14783765
2019-04-07 11:40:00	0.907377	0.9069269	1.05521465	0.14783765
2019-04-07 11:45:00	0.904537	0.9066427	1.05237465	0.14783765
2019-04-07 11:50:00	0.907378	0.9066426	1.05521565	0.14783765
2019-04-07 11:55:00	0.90683	0.9065877	1.05466765	0.14783765
2019-04-07 12:00:00	0.90683	0.9065328	1.05466765	0.14783765
2019-04-07 12:05:00	0.907096	0.9065045	1.05493365	0.14783765
2019-04-07 12:10:00	0.906824	0.9068727	1.05466165	0.14783765
2019-04-07 12:15:00	0.906549	0.9067897	1.05438665	0.14783765
2019-04-07 12:20:00	0.906825	0.9067348	1.05466265	0.14783765
2019-04-07 12:25:00	0.907376	0.9067622	1.05521365	0.14783765
2019-04-07 12:30:00	0.906828	0.9067073	1.05466565	0.14783765
2019-04-07 12:35:00	0.901747	0.9064283	1.04958465	0.14783765
2019-04-07 12:40:00	0.906555	0.906346	1.05439265	0.14783765
2019-04-07 12:45:00	0.906281	0.9062911	1.05411865	0.14783765
2019-04-07 12:50:00	0.90683	0.9062911	1.05466765	0.14783765
2019-04-07 12:55:00	0.90683	0.9062645	1.05466765	0.14783765
2019-04-07 13:00:00	0.90683	0.9062651	1.05466765	0.14783765
2019-04-07 13:05:00	0.901747	0.9057849	1.04958465	0.14783765
2019-04-07 13:10:00	0.901747	0.9052771	1.04958465	0.14783765
2019-04-07 13:15:00	0.906554	0.9051949	1.05439165	0.14783765
2019-04-07 13:20:00	0.906829	0.905195	1.05466665	0.14783765
2019-04-07 13:25:00	0.906555	0.9056758	1.05439265	0.14783765
2019-04-07 13:30:00	0.906281	0.9056484	1.05411865	0.14783765
2019-04-07 13:35:00	0.906555	0.9056758	1.05439265	0.14783765
2019-04-07 13:40:00	0.906555	0.9056483	1.05439265	0.14783765
2019-04-07 13:45:00	0.906282	0.9055935	1.05411965	0.14783765
2019-04-07 13:50:00	0.906282	0.9055387	1.05411965	0.14783765
2019-04-07 13:55:00	0.906556	0.9060196	1.05439365	0.14783765
2019-04-07 14:00:00	0.906278	0.9064727	1.05411565	0.14783765
2019-04-07 14:05:00	0.906279	0.9064452	1.05411665	0.14783765
2019-04-07 14:10:00	0.906554	0.9064177	1.05439165	0.14783765
2019-04-07 14:15:00	0.90655	0.9064172	1.05438765	0.14783765
2019-04-07 14:20:00	0.903142	0.9061033	1.05097965	0.14783765
2019-04-07 14:25:00	0.903142	0.905762	1.05097965	0.14783765
2019-04-07 14:30:00	0.90628	0.9057345	1.05411765	0.14783765
2019-04-07 14:35:00	0.906555	0.9057618	1.05439265	0.14783765
2019-04-07 14:40:00	0.906555	0.9057891	1.05439265	0.14783765
2019-04-07 14:45:00	0.906555	0.905789	1.05439265	0.14783765
2019-04-07 14:50:00	0.906281	0.9057893	1.05411865	0.14783765
2019-04-07 14:55:00	0.906282	0.9057896	1.05411965	0.14783765
2019-04-07 15:00:00	0.906282	0.9057624	1.05411965	0.14783765
2019-04-07 15:05:00	0.901747	0.9052821	1.04958465	0.14783765
2019-04-07 15:10:00	0.906007	0.9055686	1.05384465	0.14783765
2019-04-07 15:15:00	0.900352	0.9052896	1.04818965	0.14783765
2019-04-07 15:20:00	0.906004	0.905262	1.05384165	0.14783765
2019-04-07 15:25:00	0.905731	0.9051796	1.05356865	0.14783765
2019-04-07 15:30:00	0.906006	0.9051247	1.05384365	0.14783765
2019-04-07 15:35:00	0.906007	0.9050699	1.05384465	0.14783765
2019-04-07 15:40:00	0.906007	0.9050425	1.05384465	0.14783765
2019-04-07 15:45:00	0.906281	0.9050424	1.05411865	0.14783765
2019-04-07 15:50:00	0.906007	0.9050149	1.05384465	0.14783765
2019-04-07 15:55:00	0.905733	0.9054135	1.05357065	0.14783765
2019-04-07 16:00:00	0.906002	0.905413	1.05383965	0.14783765
2019-04-07 16:05:00	0.901747	0.9055525	1.04958465	0.14783765
2019-04-07 16:10:00	0.90628	0.9055801	1.05411765	0.14783765
2019-04-07 16:15:00	0.906555	0.9056625	1.05439265	0.14783765
2019-04-07 16:20:00	0.906007	0.9056626	1.05384465	0.14783765
2019-04-07 16:25:00	0.90314	0.9053759	1.05097765	0.14783765
2019-04-07 16:30:00	0.905733	0.9053485	1.05357065	0.14783765
2019-04-07 16:35:00	0.906007	0.9053211	1.05384465	0.14783765
2019-04-07 16:40:00	0.906556	0.905376	1.05439365	0.14783765
2019-04-07 16:45:00	0.906282	0.9054309	1.05411965	0.14783765
2019-04-07 16:50:00	0.906002	0.9054309	1.05383965	0.14783765
2019-04-07 16:55:00	0.906278	0.905884	1.05411565	0.14783765
2019-04-07 17:00:00	0.90628	0.905884	1.05411765	0.14783765
2019-04-07 17:05:00	0.906006	0.9058291	1.05384365	0.14783765
2019-04-07 17:10:00	0.906007	0.9058291	1.05384465	0.14783765
2019-04-07 17:15:00	0.906281	0.9061432	1.05411865	0.14783765
2019-04-07 17:20:00	0.906007	0.9061706	1.05384465	0.14783765
2019-04-07 17:25:00	0.906281	0.906198	1.05411865	0.14783765
2019-04-07 17:30:00	0.906007	0.9061431	1.05384465	0.14783765
2019-04-07 17:35:00	0.905728	0.9060877	1.05356565	0.14783765
2019-04-07 17:40:00	0.906004	0.9060879	1.05384165	0.14783765
2019-04-07 17:45:00	0.905731	0.9060332	1.05356865	0.14783765
2019-04-07 17:50:00	0.906006	0.9060058	1.05384365	0.14783765
2019-04-07 17:55:00	0.905732	0.9059784	1.05356965	0.14783765
2019-04-07 18:00:00	0.906007	0.9059784	1.05384465	0.14783765
2019-04-07 18:05:00	0.906281	0.9059784	1.05411865	0.14783765
2019-04-07 18:10:00	0.906281	0.9060058	1.05411865	0.14783765
2019-04-07 18:15:00	0.906002	0.9059779	1.05383965	0.14783765
2019-04-07 18:20:00	0.90573	0.9059502	1.05356765	0.14783765
2019-04-07 18:25:00	0.906276	0.906005	1.05411365	0.14783765
2019-04-07 18:30:00	0.905729	0.9059775	1.05356665	0.14783765
2019-04-07 18:35:00	0.906005	0.9060049	1.05384265	0.14783765
2019-04-07 18:40:00	0.906006	0.9060049	1.05384365	0.14783765
2019-04-07 18:45:00	0.906277	0.9060594	1.05411465	0.14783765
2019-04-07 18:50:00	0.906279	0.9060866	1.05411665	0.14783765
2019-04-07 18:55:00	0.906005	0.906059	1.05384265	0.14783765
2019-04-07 19:00:00	0.905732	0.9060041	1.05356965	0.14783765
2019-04-07 19:05:00	0.906007	0.9060046	1.05384465	0.14783765
2019-04-07 19:10:00	0.906007	0.9060323	1.05384465	0.14783765
2019-04-07 19:15:00	0.905733	0.905978	1.05357065	0.14783765
2019-04-07 19:20:00	0.906007	0.9060058	1.05384465	0.14783765
2019-04-07 19:25:00	0.906282	0.9060335	1.05411965	0.14783765
2019-04-07 19:30:00	0.906002	0.9060331	1.05383965	0.14783765
2019-04-07 19:35:00	0.903141	0.9057195	1.05097865	0.14783765
2019-04-07 19:40:00	0.906554	0.905747	1.05439165	0.14783765
2019-04-07 19:45:00	0.906006	0.9057471	1.05384365	0.14783765
2019-04-07 19:50:00	0.906555	0.9058294	1.05439265	0.14783765
2019-04-07 19:55:00	0.906281	0.9058568	1.05411865	0.14783765
2019-04-07 20:00:00	0.906555	0.9059116	1.05439265	0.14783765
2019-04-07 20:05:00	0.906277	0.905966	1.05411465	0.14783765
2019-04-07 20:10:00	0.906553	0.9060206	1.05439065	0.14783765
2019-04-07 20:15:00	0.906554	0.9060478	1.05439165	0.14783765
2019-04-07 20:20:00	0.906555	0.9061031	1.05439265	0.14783765
2019-04-07 20:25:00	0.906829	0.9064719	1.05466665	0.14783765
2019-04-07 20:30:00	0.90683	0.9064995	1.05466765	0.14783765
2019-04-07 20:35:00	0.906555	0.9065544	1.05439265	0.14783765
2019-04-07 20:40:00	0.906555	0.9065544	1.05439265	0.14783765
2019-04-07 20:45:00	0.906556	0.9065819	1.05439365	0.14783765
2019-04-07 20:50:00	0.906556	0.906582	1.05439365	0.14783765
2019-04-07 20:55:00	0.906556	0.9066099	1.05439365	0.14783765
2019-04-07 21:00:00	0.907104	0.906665	1.05494165	0.14783765
2019-04-07 21:05:00	0.90683	0.9066926	1.05466765	0.14783765
2019-04-07 21:10:00	0.907104	0.9067475	1.05494165	0.14783765
2019-04-07 21:15:00	0.906556	0.9067202	1.05439365	0.14783765
2019-04-07 21:20:00	0.90683	0.9067202	1.05466765	0.14783765
2019-04-07 21:25:00	0.906556	0.9067203	1.05439365	0.14783765
2019-04-07 21:30:00	0.907104	0.9067752	1.05494165	0.14783765
2019-04-07 21:35:00	0.906825	0.9068021	1.05466265	0.14783765
2019-04-07 21:40:00	0.907376	0.9068841	1.05521365	0.14783765
2019-04-07 21:45:00	0.907377	0.9069662	1.05521465	0.14783765
2019-04-07 21:50:00	0.907103	0.9069661	1.05494065	0.14783765
2019-04-07 21:55:00	0.907104	0.9069935	1.05494165	0.14783765
2019-04-07 22:00:00	0.907104	0.9069935	1.05494165	0.14783765
2019-04-07 22:05:00	0.90683	0.9070209	1.05466765	0.14783765
2019-04-07 22:10:00	0.907379	0.9070758	1.05521665	0.14783765
2019-04-07 22:15:00	0.90683	0.9071032	1.05466765	0.14783765
2019-04-07 22:20:00	0.90683	0.9070758	1.05466765	0.14783765
2019-04-07 22:25:00	0.906556	0.9070489	1.05439365	0.14783765
2019-04-07 22:30:00	0.907104	0.9070217	1.05494165	0.14783765
2019-04-07 22:35:00	0.907104	0.9069944	1.05494165	0.14783765
2019-04-07 22:40:00	0.907379	0.907022	1.05521665	0.14783765
2019-04-07 22:45:00	0.907104	0.907022	1.05494165	0.14783765
2019-04-07 22:50:00	0.907104	0.907022	1.05494165	0.14783765
2019-04-07 22:55:00	0.903142	0.9066532	1.05097965	0.14783765
2019-04-07 23:00:00	0.907104	0.9066257	1.05494165	0.14783765
2019-04-07 23:05:00	0.90683	0.9066257	1.05466765	0.14783765
2019-04-07 23:10:00	0.907104	0.9066531	1.05494165	0.14783765
2019-04-07 23:15:00	0.907104	0.9067079	1.05494165	0.14783765
2019-04-07 23:20:00	0.907379	0.9067354	1.05521665	0.14783765
2019-04-07 23:25:00	0.907379	0.9067629	1.05521665	0.14783765
2019-04-07 23:30:00	0.907379	0.9067629	1.05521665	0.14783765
2019-04-07 23:35:00	0.904537	0.9065062	1.05237465	0.14783765
2019-04-07 23:40:00	0.907104	0.9065062	1.05494165	0.14783765
2019-04-07 23:45:00	0.903142	0.9065062	1.05097965	0.14783765
2019-04-07 23:50:00	0.907653	0.9065611	1.05549065	0.14783765
2019-04-07 23:55:00	0.907379	0.906616	1.05521665	0.14783765
2019-04-08 00:00:00	0.907104	0.906616	1.05494165	0.14783765
2019-04-08 00:05:00	0.907104	0.906616	1.05494165	0.14783765
2019-04-08 00:10:00	0.907379	0.906616	1.05521665	0.14783765
2019-04-08 00:15:00	0.907104	0.9065885	1.05494165	0.14783765
2019-04-08 00:20:00	0.907379	0.9065885	1.05521665	0.14783765
2019-04-08 00:25:00	0.907379	0.9068727	1.05521665	0.14783765
2019-04-08 00:30:00	0.907653	0.9069276	1.05549065	0.14783765
2019-04-08 00:35:00	0.907653	0.9073787	1.05549065	0.14783765
2019-04-08 00:40:00	0.907653	0.9073787	1.05549065	0.14783765
2019-04-08 00:45:00	0.907379	0.9073787	1.05521665	0.14783765
2019-04-08 00:50:00	0.907379	0.9074062	1.05521665	0.14783765
2019-04-08 00:55:00	0.904537	0.9071495	1.05237465	0.14783765
2019-04-08 01:00:00	0.907653	0.9071769	1.05549065	0.14783765
2019-04-08 01:05:00	0.903142	0.9067807	1.05097965	0.14783765
2019-04-08 01:10:00	0.907653	0.9068081	1.05549065	0.14783765
2019-04-08 01:15:00	0.907379	0.9068081	1.05521665	0.14783765
2019-04-08 01:20:00	0.907104	0.9067532	1.05494165	0.14783765
2019-04-08 01:25:00	0.907653	0.9067532	1.05549065	0.14783765
2019-04-08 01:30:00	0.907653	0.9067532	1.05549065	0.14783765
2019-04-08 01:35:00	0.907379	0.9067532	1.05521665	0.14783765
2019-04-08 01:40:00	0.907104	0.9067257	1.05494165	0.14783765
2019-04-08 01:45:00	0.907653	0.9070373	1.05549065	0.14783765
2019-04-08 01:50:00	0.907653	0.9070373	1.05549065	0.14783765
2019-04-08 01:55:00	0.907653	0.9074884	1.05549065	0.14783765
2019-04-08 02:00:00	0.907653	0.9074884	1.05549065	0.14783765
2019-04-08 02:05:00	0.907653	0.9075158	1.05549065	0.14783765
2019-04-08 02:10:00	0.907648	0.9075702	1.05548565	0.14783765
2019-04-08 02:15:00	0.907924	0.9075973	1.05576165	0.14783765
2019-04-08 02:20:00	0.907925	0.9076245	1.05576265	0.14783765
2019-04-08 02:25:00	0.903142	0.9072008	1.05097965	0.14783765
2019-04-08 02:30:00	0.907652	0.9072556	1.05548965	0.14783765
2019-04-08 02:35:00	0.907652	0.9072555	1.05548965	0.14783765
2019-04-08 02:40:00	0.907375	0.9072277	1.05521265	0.14783765
2019-04-08 02:45:00	0.90765	0.9072274	1.05548765	0.14783765
2019-04-08 02:50:00	0.907651	0.9072272	1.05548865	0.14783765
2019-04-08 02:55:00	0.907652	0.9072271	1.05548965	0.14783765
2019-04-08 03:00:00	0.907652	0.9072275	1.05548965	0.14783765
2019-04-08 03:05:00	0.907104	0.9071455	1.05494165	0.14783765
2019-04-08 03:10:00	0.907378	0.9070908	1.05521565	0.14783765
2019-04-08 03:15:00	0.907653	0.9075419	1.05549065	0.14783765
2019-04-08 03:20:00	0.907927	0.9075694	1.05576465	0.14783765
2019-04-08 03:25:00	0.903142	0.9071184	1.05097965	0.14783765
2019-04-08 03:30:00	0.907927	0.9071736	1.05576465	0.14783765
2019-04-08 03:35:00	0.907375	0.9071461	1.05521265	0.14783765
2019-04-08 03:40:00	0.907376	0.9071186	1.05521365	0.14783765
2019-04-08 03:45:00	0.907926	0.907146	1.05576365	0.14783765
2019-04-08 03:50:00	0.907926	0.9071734	1.05576365	0.14783765
2019-04-08 03:55:00	0.907652	0.9072282	1.05548965	0.14783765
2019-04-08 04:00:00	0.907927	0.9072831	1.05576465	0.14783765
2019-04-08 04:05:00	0.907927	0.9073105	1.05576465	0.14783765
2019-04-08 04:10:00	0.904537	0.9069715	1.05237465	0.14783765
2019-04-08 04:15:00	0.908201	0.9074774	1.05603865	0.14783765
2019-04-08 04:20:00	0.908201	0.9075048	1.05603865	0.14783765
2019-04-08 04:25:00	0.907927	0.90756	1.05576465	0.14783765
2019-04-08 04:30:00	0.907927	0.9076151	1.05576465	0.14783765
2019-04-08 04:35:00	0.907927	0.9076152	1.05576465	0.14783765
2019-04-08 04:40:00	0.907927	0.9076153	1.05576465	0.14783765
2019-04-08 04:45:00	0.907927	0.9076428	1.05576465	0.14783765
2019-04-08 04:50:00	0.908201	0.9076702	1.05603865	0.14783765
2019-04-08 04:55:00	0.908476	0.9077251	1.05631365	0.14783765
2019-04-08 05:00:00	0.908201	0.9080915	1.05603865	0.14783765
2019-04-08 05:05:00	0.908201	0.9080915	1.05603865	0.14783765
2019-04-08 05:10:00	0.907927	0.9080641	1.05576465	0.14783765
2019-04-08 05:15:00	0.908201	0.9080915	1.05603865	0.14783765
2019-04-08 05:20:00	0.908201	0.9081189	1.05603865	0.14783765
2019-04-08 05:25:00	0.908201	0.9081463	1.05603865	0.14783765
2019-04-08 05:30:00	0.908476	0.9082012	1.05631365	0.14783765
2019-04-08 05:35:00	0.908201	0.9082286	1.05603865	0.14783765
2019-04-08 05:40:00	0.907927	0.9082012	1.05576465	0.14783765
2019-04-08 05:45:00	0.908201	0.9081737	1.05603865	0.14783765
2019-04-08 05:50:00	0.907379	0.9080915	1.05521665	0.14783765
2019-04-08 05:55:00	0.907927	0.9080641	1.05576465	0.14783765
2019-04-08 06:00:00	0.907653	0.9080367	1.05549065	0.14783765
2019-04-08 06:05:00	0.905931	0.9078097	1.05376865	0.14783765
2019-04-08 06:10:00	0.907927	0.9077823	1.05576465	0.14783765
2019-04-08 06:15:00	0.907927	0.9077549	1.05576465	0.14783765
2019-04-08 06:20:00	0.907927	0.9077	1.05576465	0.14783765
2019-04-08 06:25:00	0.907927	0.9076726	1.05576465	0.14783765
2019-04-08 06:30:00	0.907653	0.9076452	1.05549065	0.14783765
2019-04-08 06:35:00	0.907653	0.9075904	1.05549065	0.14783765
2019-04-08 06:40:00	0.907653	0.9076178	1.05549065	0.14783765
2019-04-08 06:45:00	0.907653	0.9075904	1.05549065	0.14783765
2019-04-08 06:50:00	0.907653	0.9075904	1.05549065	0.14783765
2019-04-08 06:55:00	0.903142	0.9073115	1.05097965	0.14783765
2019-04-08 07:00:00	0.908201	0.9073389	1.05603865	0.14783765
2019-04-08 07:05:00	0.908476	0.9073938	1.05631365	0.14783765
2019-04-08 07:10:00	0.90875	0.9074761	1.05658765	0.14783765
2019-04-08 07:15:00	0.909298	0.9076132	1.05713565	0.14783765
2019-04-08 07:20:00	0.90875	0.9077229	1.05658765	0.14783765
2019-04-08 07:25:00	0.90875	0.9078326	1.05658765	0.14783765
2019-04-08 07:30:00	0.907927	0.90786	1.05576465	0.14783765
2019-04-08 07:35:00	0.908201	0.9079148	1.05603865	0.14783765
2019-04-08 07:40:00	0.908476	0.9079971	1.05631365	0.14783765
2019-04-08 07:45:00	0.90875	0.9085579	1.05658765	0.14783765
2019-04-08 07:50:00	0.903142	0.908052	1.05097965	0.14783765
2019-04-08 07:55:00	0.908476	0.908052	1.05631365	0.14783765
2019-04-08 08:00:00	0.908476	0.9080246	1.05631365	0.14783765
2019-04-08 08:05:00	0.90875	0.9079698	1.05658765	0.14783765
2019-04-08 08:10:00	0.908476	0.9079424	1.05631365	0.14783765
2019-04-08 08:15:00	0.90875	0.9079424	1.05658765	0.14783765
2019-04-08 08:20:00	0.904537	0.9076034	1.05237465	0.14783765
2019-04-08 08:25:00	0.909019	0.9076852	1.05685665	0.14783765
2019-04-08 08:30:00	0.908472	0.9076848	1.05630965	0.14783765
2019-04-08 08:35:00	0.908474	0.9076572	1.05631165	0.14783765
2019-04-08 08:40:00	0.908474	0.9081904	1.05631165	0.14783765
2019-04-08 08:45:00	0.908201	0.9081629	1.05603865	0.14783765
2019-04-08 08:50:00	0.908201	0.9081354	1.05603865	0.14783765
2019-04-08 08:55:00	0.908475	0.9081079	1.05631265	0.14783765
2019-04-08 09:00:00	0.908476	0.9081079	1.05631365	0.14783765
2019-04-08 09:05:00	0.908201	0.908053	1.05603865	0.14783765
2019-04-08 09:10:00	0.908476	0.9084469	1.05631365	0.14783765
2019-04-08 09:15:00	0.904537	0.9079987	1.05237465	0.14783765
2019-04-08 09:20:00	0.908476	0.9079991	1.05631365	0.14783765
2019-04-08 09:25:00	0.909024	0.9080541	1.05686165	0.14783765
2019-04-08 09:30:00	0.90875	0.9080817	1.05658765	0.14783765
2019-04-08 09:35:00	0.909024	0.908164	1.05686165	0.14783765
2019-04-08 09:40:00	0.90875	0.9082189	1.05658765	0.14783765
2019-04-08 09:45:00	0.905931	0.9079645	1.05376865	0.14783765
2019-04-08 09:50:00	0.90875	0.9079919	1.05658765	0.14783765
2019-04-08 09:55:00	0.908472	0.908019	1.05630965	0.14783765
2019-04-08 10:00:00	0.908473	0.9080187	1.05631065	0.14783765
2019-04-08 10:05:00	0.908474	0.9084124	1.05631165	0.14783765
2019-04-08 10:10:00	0.908201	0.9083849	1.05603865	0.14783765
2019-04-08 10:15:00	0.90875	0.9083575	1.05658765	0.14783765
2019-04-08 10:20:00	0.908475	0.90833	1.05631265	0.14783765
2019-04-08 10:25:00	0.903142	0.9077418	1.05097965	0.14783765
2019-04-08 10:30:00	0.908472	0.907714	1.05630965	0.14783765
2019-04-08 10:35:00	0.907925	0.9079134	1.05576265	0.14783765
2019-04-08 10:40:00	0.903142	0.9073526	1.05097965	0.14783765
2019-04-08 10:45:00	0.907652	0.9072706	1.05548965	0.14783765
2019-04-08 10:50:00	0.907927	0.907216	1.05576465	0.14783765
2019-04-08 10:55:00	0.908192	0.9071878	1.05602965	0.14783765
2019-04-08 11:00:00	0.904537	0.9068214	1.05237465	0.14783765
2019-04-08 11:05:00	0.907649	0.9067113	1.05548665	0.14783765
2019-04-08 11:10:00	0.90765	0.9066288	1.05548765	0.14783765
2019-04-08 11:15:00	0.907926	0.9071072	1.05576365	0.14783765
2019-04-08 11:20:00	0.907647	0.9070247	1.05548465	0.14783765
2019-04-08 11:25:00	0.907375	0.9069697	1.05521265	0.14783765
2019-04-08 11:30:00	0.90765	0.9074205	1.05548765	0.14783765
2019-04-08 11:35:00	0.907377	0.907393	1.05521465	0.14783765
2019-04-08 11:40:00	0.907926	0.9073929	1.05576365	0.14783765
2019-04-08 11:45:00	0.907378	0.9073115	1.05521565	0.14783765
2019-04-08 11:50:00	0.907652	0.907623	1.05548965	0.14783765
2019-04-08 11:55:00	0.907104	0.9075685	1.05494165	0.14783765
2019-04-08 12:00:00	0.903142	0.9071177	1.05097965	0.14783765
2019-04-08 12:05:00	0.907653	0.9070904	1.05549065	0.14783765
2019-04-08 12:10:00	0.907104	0.9070361	1.05494165	0.14783765
2019-04-08 12:15:00	0.907104	0.907009	1.05494165	0.14783765
2019-04-08 12:20:00	0.906826	0.9069266	1.05466365	0.14783765
2019-04-08 12:25:00	0.907371	0.906926	1.05520865	0.14783765
2019-04-08 12:30:00	0.907096	0.906843	1.05493365	0.14783765
2019-04-08 12:35:00	0.906821	0.9067873	1.05465865	0.14783765
2019-04-08 12:40:00	0.907099	0.906732	1.05493665	0.14783765
2019-04-08 12:45:00	0.901747	0.9061963	1.04958465	0.14783765
2019-04-08 12:50:00	0.907102	0.9065923	1.05493965	0.14783765
2019-04-08 12:55:00	0.906829	0.9065099	1.05466665	0.14783765
2019-04-08 13:00:00	0.906821	0.9064816	1.05465865	0.14783765
2019-04-08 13:05:00	0.907093	0.9064805	1.05493065	0.14783765
2019-04-08 13:10:00	0.906549	0.9064528	1.05438665	0.14783765
2019-04-08 13:15:00	0.9071	0.9064257	1.05493765	0.14783765
2019-04-08 13:20:00	0.907102	0.9064263	1.05493965	0.14783765
2019-04-08 13:25:00	0.906829	0.9064271	1.05466665	0.14783765
2019-04-08 13:30:00	0.90655	0.9063722	1.05438765	0.14783765
2019-04-08 13:35:00	0.906552	0.9068527	1.05438965	0.14783765
2019-04-08 13:40:00	0.907097	0.9068522	1.05493465	0.14783765
2019-04-08 13:45:00	0.906826	0.9068519	1.05466365	0.14783765
2019-04-08 13:50:00	0.906553	0.9068251	1.05439065	0.14783765
2019-04-08 13:55:00	0.906554	0.9067712	1.05439165	0.14783765
2019-04-08 14:00:00	0.906555	0.9067718	1.05439265	0.14783765
2019-04-08 14:05:00	0.906555	0.9067173	1.05439265	0.14783765
2019-04-08 14:10:00	0.906825	0.9066896	1.05466265	0.14783765
2019-04-08 14:15:00	0.906273	0.906634	1.05411065	0.14783765
2019-04-08 14:20:00	0.906272	0.9066062	1.05410965	0.14783765
2019-04-08 14:25:00	0.906549	0.9066059	1.05438665	0.14783765
2019-04-08 14:30:00	0.906548	0.906551	1.05438565	0.14783765
2019-04-08 14:35:00	0.905998	0.9064682	1.05383565	0.14783765
2019-04-08 14:40:00	0.90655	0.9064679	1.05438765	0.14783765
2019-04-08 14:45:00	0.906552	0.9064677	1.05438965	0.14783765
2019-04-08 14:50:00	0.906275	0.9064397	1.05411265	0.14783765
2019-04-08 14:55:00	0.90314	0.9060982	1.05097765	0.14783765
2019-04-08 15:00:00	0.906279	0.9060436	1.05411665	0.14783765
2019-04-08 15:05:00	0.906554	0.9060717	1.05439165	0.14783765
2019-04-08 15:10:00	0.906276	0.9060721	1.05411365	0.14783765
2019-04-08 15:15:00	0.906278	0.906045	1.05411565	0.14783765
2019-04-08 15:20:00	0.906279	0.9060181	1.05411665	0.14783765
2019-04-08 15:25:00	0.906551	0.9060734	1.05438865	0.14783765
2019-04-08 15:30:00	0.906274	0.9060458	1.05411165	0.14783765
2019-04-08 15:35:00	0.906277	0.9060183	1.05411465	0.14783765
2019-04-08 15:40:00	0.906004	0.9059912	1.05384165	0.14783765
2019-04-08 15:45:00	0.906276	0.9063048	1.05411365	0.14783765
2019-04-08 15:50:00	0.906004	0.9062773	1.05384165	0.14783765
2019-04-08 15:55:00	0.906001	0.906222	1.05383865	0.14783765
2019-04-08 16:00:00	0.906278	0.9062222	1.05411565	0.14783765
2019-04-08 16:05:00	0.906005	0.9061949	1.05384265	0.14783765
2019-04-08 16:10:00	0.906554	0.9062224	1.05439165	0.14783765
2019-04-08 16:15:00	0.906006	0.9061679	1.05384365	0.14783765
2019-04-08 16:20:00	0.906281	0.9061686	1.05411865	0.14783765
2019-04-08 16:25:00	0.906002	0.9061411	1.05383965	0.14783765
2019-04-08 16:30:00	0.901747	0.9057154	1.04958465	0.14783765
2019-04-08 16:35:00	0.90628	0.9057158	1.05411765	0.14783765
2019-04-08 16:40:00	0.90628	0.9057434	1.05411765	0.14783765
2019-04-08 16:45:00	0.906003	0.9057436	1.05384065	0.14783765
2019-04-08 16:50:00	0.90573	0.9056888	1.05356765	0.14783765
2019-04-08 16:55:00	0.906005	0.9056888	1.05384265	0.14783765
2019-04-08 17:00:00	0.903142	0.9053476	1.05097965	0.14783765
2019-04-08 17:05:00	0.906004	0.9053474	1.05384165	0.14783765
2019-04-08 17:10:00	0.906275	0.9053468	1.05411265	0.14783765
2019-04-08 17:15:00	0.906003	0.9053469	1.05384065	0.14783765
2019-04-08 17:20:00	0.906279	0.9058001	1.05411665	0.14783765
2019-04-08 17:25:00	0.906006	0.9057727	1.05384365	0.14783765
2019-04-08 17:30:00	0.906006	0.9057453	1.05384365	0.14783765
2019-04-08 17:35:00	0.906003	0.9057453	1.05384065	0.14783765
2019-04-08 17:40:00	0.90573	0.9057453	1.05356765	0.14783765
2019-04-08 17:45:00	0.906005	0.9057453	1.05384265	0.14783765
2019-04-08 17:50:00	0.906006	0.9060317	1.05384365	0.14783765
2019-04-08 17:55:00	0.906003	0.9060316	1.05384065	0.14783765
2019-04-08 18:00:00	0.906004	0.9060045	1.05384165	0.14783765
2019-04-08 18:05:00	0.905731	0.9059773	1.05356865	0.14783765
2019-04-08 18:10:00	0.905732	0.9059226	1.05356965	0.14783765
2019-04-08 18:15:00	0.906007	0.9059227	1.05384465	0.14783765
2019-04-08 18:20:00	0.906007	0.9059228	1.05384465	0.14783765
2019-04-08 18:25:00	0.906007	0.9059232	1.05384465	0.14783765
2019-04-08 18:30:00	0.905733	0.9059235	1.05357065	0.14783765
2019-04-08 18:35:00	0.906007	0.9059237	1.05384465	0.14783765
2019-04-08 18:40:00	0.905733	0.9058964	1.05357065	0.14783765
2019-04-08 18:45:00	0.905459	0.905842	1.05329665	0.14783765
2019-04-08 18:50:00	0.905733	0.9058149	1.05357065	0.14783765
2019-04-08 18:55:00	0.906007	0.9058425	1.05384465	0.14783765
2019-04-08 19:00:00	0.905733	0.9058426	1.05357065	0.14783765
2019-04-08 19:05:00	0.905728	0.9058147	1.05356565	0.14783765
2019-04-08 19:10:00	0.90573	0.905787	1.05356765	0.14783765
2019-04-08 19:15:00	0.905731	0.9057594	1.05356865	0.14783765
2019-04-08 19:20:00	0.906006	0.9057867	1.05384365	0.14783765
2019-04-08 19:25:00	0.906002	0.9057862	1.05383965	0.14783765
2019-04-08 19:30:00	0.905455	0.9057584	1.05329265	0.14783765
2019-04-08 19:35:00	0.906005	0.905813	1.05384265	0.14783765
2019-04-08 19:40:00	0.905731	0.9058128	1.05356865	0.14783765
2019-04-08 19:45:00	0.901747	0.9053868	1.04958465	0.14783765
2019-04-08 19:50:00	0.905733	0.9053868	1.05357065	0.14783765
2019-04-08 19:55:00	0.905454	0.9053594	1.05329165	0.14783765
2019-04-08 20:00:00	0.90573	0.9053594	1.05356765	0.14783765
2019-04-08 20:05:00	0.905731	0.9053594	1.05356865	0.14783765
2019-04-08 20:10:00	0.905732	0.905332	1.05356965	0.14783765
2019-04-08 20:15:00	0.905732	0.905305	1.05356965	0.14783765
2019-04-08 20:20:00	0.906007	0.9053602	1.05384465	0.14783765
2019-04-08 20:25:00	0.905733	0.905333	1.05357065	0.14783765
2019-04-08 20:30:00	0.905733	0.9053332	1.05357065	0.14783765
2019-04-08 20:35:00	0.906007	0.9057592	1.05384465	0.14783765
2019-04-08 20:40:00	0.906007	0.9057866	1.05384465	0.14783765
2019-04-08 20:45:00	0.906007	0.9058419	1.05384465	0.14783765
2019-04-08 20:50:00	0.906007	0.9058696	1.05384465	0.14783765
2019-04-08 20:55:00	0.906007	0.9058972	1.05384465	0.14783765
2019-04-08 21:00:00	0.906004	0.9059244	1.05384165	0.14783765
2019-04-08 21:05:00	0.903142	0.9056654	1.05097965	0.14783765
2019-04-08 21:10:00	0.906006	0.9056653	1.05384365	0.14783765
2019-04-08 21:15:00	0.906002	0.9056922	1.05383965	0.14783765
2019-04-08 21:20:00	0.906278	0.9057467	1.05411565	0.14783765
2019-04-08 21:25:00	0.905731	0.9057191	1.05356865	0.14783765
2019-04-08 21:30:00	0.906006	0.905719	1.05384365	0.14783765
2019-04-08 21:35:00	0.906281	0.9057464	1.05411865	0.14783765
2019-04-08 21:40:00	0.906007	0.9057464	1.05384465	0.14783765
2019-04-08 21:45:00	0.906555	0.9058012	1.05439265	0.14783765
2019-04-08 21:50:00	0.906007	0.9058015	1.05384465	0.14783765
2019-04-08 21:55:00	0.901747	0.905662	1.04958465	0.14783765
2019-04-08 22:00:00	0.906007	0.9056621	1.05384465	0.14783765
2019-04-08 22:05:00	0.906282	0.9056901	1.05411965	0.14783765
2019-04-08 22:10:00	0.906007	0.905663	1.05384465	0.14783765
2019-04-08 22:15:00	0.906007	0.9056906	1.05384465	0.14783765
2019-04-08 22:20:00	0.906556	0.9057456	1.05439365	0.14783765
2019-04-08 22:25:00	0.906282	0.9057457	1.05411965	0.14783765
2019-04-08 22:30:00	0.906007	0.9057457	1.05384465	0.14783765
2019-04-08 22:35:00	0.906556	0.9057458	1.05439365	0.14783765
2019-04-08 22:40:00	0.906282	0.9057733	1.05411965	0.14783765
2019-04-08 22:45:00	0.906556	0.9062542	1.05439365	0.14783765
2019-04-08 22:50:00	0.906556	0.9063091	1.05439365	0.14783765
2019-04-08 22:55:00	0.90683	0.9063639	1.05466765	0.14783765
2019-04-08 23:00:00	0.903142	0.9060774	1.05097965	0.14783765
2019-04-08 23:05:00	0.906552	0.9061319	1.05438965	0.14783765
2019-04-08 23:10:00	0.906553	0.9061316	1.05439065	0.14783765
2019-04-08 23:15:00	0.906554	0.9061588	1.05439165	0.14783765
2019-04-08 23:20:00	0.906829	0.906241	1.05466665	0.14783765
2019-04-08 23:25:00	0.906555	0.9062409	1.05439265	0.14783765
2019-04-08 23:30:00	0.906555	0.9062682	1.05439265	0.14783765
2019-04-08 23:35:00	0.906826	0.9062952	1.05466365	0.14783765
2019-04-08 23:40:00	0.906828	0.9063224	1.05466565	0.14783765
2019-04-08 23:45:00	0.906554	0.9062948	1.05439165	0.14783765
2019-04-08 23:50:00	0.907103	0.9066909	1.05494065	0.14783765
2019-04-08 23:55:00	0.907104	0.9067461	1.05494165	0.14783765
2019-04-09 00:00:00	0.906825	0.9067733	1.05466265	0.14783765
2019-04-09 00:05:00	0.906827	0.9068006	1.05466465	0.14783765
2019-04-09 00:10:00	0.907102	0.9068279	1.05493965	0.14783765
2019-04-09 00:15:00	0.903142	0.9064866	1.05097965	0.14783765
2019-04-09 00:20:00	0.907099	0.906541	1.05493665	0.14783765
2019-04-09 00:25:00	0.907101	0.9065685	1.05493865	0.14783765
2019-04-09 00:30:00	0.907102	0.9065959	1.05493965	0.14783765
2019-04-09 00:35:00	0.907103	0.9066508	1.05494065	0.14783765
2019-04-09 00:40:00	0.907652	0.9067057	1.05548965	0.14783765
2019-04-09 00:45:00	0.907378	0.9067331	1.05521565	0.14783765
2019-04-09 00:50:00	0.907378	0.9067884	1.05521565	0.14783765
2019-04-09 00:55:00	0.907379	0.9068436	1.05521665	0.14783765
2019-04-09 01:00:00	0.907653	0.9068987	1.05549065	0.14783765
2019-04-09 01:05:00	0.907104	0.9072949	1.05494165	0.14783765
2019-04-09 01:10:00	0.907379	0.9073229	1.05521665	0.14783765
2019-04-09 01:15:00	0.907653	0.9073781	1.05549065	0.14783765
2019-04-09 01:20:00	0.907653	0.9074332	1.05549065	0.14783765
2019-04-09 01:25:00	0.907927	0.9075156	1.05576465	0.14783765
2019-04-09 01:30:00	0.907653	0.9075157	1.05549065	0.14783765
2019-04-09 01:35:00	0.905931	0.907371	1.05376865	0.14783765
2019-04-09 01:40:00	0.907653	0.9073985	1.05549065	0.14783765
2019-04-09 01:45:00	0.907379	0.9073985	1.05521665	0.14783765
2019-04-09 01:50:00	0.907653	0.9073985	1.05549065	0.14783765
2019-04-09 01:55:00	0.907379	0.907426	1.05521665	0.14783765
2019-04-09 02:00:00	0.907927	0.9074808	1.05576465	0.14783765
2019-04-09 02:05:00	0.907927	0.9075082	1.05576465	0.14783765
2019-04-09 02:10:00	0.907927	0.9075356	1.05576465	0.14783765
2019-04-09 02:15:00	0.907927	0.9075356	1.05576465	0.14783765
2019-04-09 02:20:00	0.907927	0.907563	1.05576465	0.14783765
2019-04-09 02:25:00	0.907927	0.9077626	1.05576465	0.14783765
2019-04-09 02:30:00	0.908201	0.9078174	1.05603865	0.14783765
2019-04-09 02:35:00	0.907653	0.9078448	1.05549065	0.14783765
2019-04-09 02:40:00	0.908201	0.9078996	1.05603865	0.14783765
2019-04-09 02:45:00	0.908201	0.9079818	1.05603865	0.14783765
2019-04-09 02:50:00	0.907927	0.9079818	1.05576465	0.14783765
2019-04-09 02:55:00	0.908201	0.9080092	1.05603865	0.14783765
2019-04-09 03:00:00	0.908201	0.9080366	1.05603865	0.14783765
2019-04-09 03:05:00	0.903142	0.9075581	1.05097965	0.14783765
2019-04-09 03:10:00	0.908476	0.907613	1.05631365	0.14783765
2019-04-09 03:15:00	0.908201	0.9076404	1.05603865	0.14783765
2019-04-09 03:20:00	0.908201	0.9076404	1.05603865	0.14783765
2019-04-09 03:25:00	0.908476	0.9077227	1.05631365	0.14783765
2019-04-09 03:30:00	0.908201	0.9077227	1.05603865	0.14783765
2019-04-09 03:35:00	0.908201	0.9077227	1.05603865	0.14783765
2019-04-09 03:40:00	0.908476	0.9077776	1.05631365	0.14783765
2019-04-09 03:45:00	0.908476	0.9078051	1.05631365	0.14783765
2019-04-09 03:50:00	0.908201	0.9078051	1.05603865	0.14783765
2019-04-09 03:55:00	0.908476	0.9083385	1.05631365	0.14783765
2019-04-09 04:00:00	0.908201	0.908311	1.05603865	0.14783765
2019-04-09 04:05:00	0.908476	0.9083385	1.05631365	0.14783765
2019-04-09 04:10:00	0.908476	0.908366	1.05631365	0.14783765
2019-04-09 04:15:00	0.908476	0.908366	1.05631365	0.14783765
2019-04-09 04:20:00	0.907927	0.9083386	1.05576465	0.14783765
2019-04-09 04:25:00	0.909024	0.9084209	1.05686165	0.14783765
2019-04-09 04:30:00	0.90875	0.9084483	1.05658765	0.14783765
2019-04-09 04:35:00	0.909024	0.9085031	1.05686165	0.14783765
2019-04-09 04:40:00	0.90875	0.908558	1.05658765	0.14783765
2019-04-09 04:45:00	0.90875	0.9085854	1.05658765	0.14783765
2019-04-09 04:50:00	0.909024	0.9086677	1.05686165	0.14783765
2019-04-09 04:55:00	0.909024	0.9087225	1.05686165	0.14783765
2019-04-09 05:00:00	0.90875	0.9087499	1.05658765	0.14783765
2019-04-09 05:05:00	0.909024	0.9088047	1.05686165	0.14783765
2019-04-09 05:10:00	0.905931	0.9086051	1.05376865	0.14783765
2019-04-09 05:15:00	0.90875	0.9085777	1.05658765	0.14783765
2019-04-09 05:20:00	0.90875	0.9085777	1.05658765	0.14783765
2019-04-09 05:25:00	0.909024	0.9085777	1.05686165	0.14783765
2019-04-09 05:30:00	0.90875	0.9085777	1.05658765	0.14783765
2019-04-09 05:35:00	0.909024	0.9086051	1.05686165	0.14783765
2019-04-09 05:40:00	0.909298	0.9086325	1.05713565	0.14783765
2019-04-09 05:45:00	0.90875	0.9086051	1.05658765	0.14783765
2019-04-09 05:50:00	0.90875	0.9086051	1.05658765	0.14783765
2019-04-09 05:55:00	0.909024	0.9086051	1.05686165	0.14783765
2019-04-09 06:00:00	0.90875	0.908887	1.05658765	0.14783765
2019-04-09 06:05:00	0.909024	0.9089144	1.05686165	0.14783765
2019-04-09 06:10:00	0.90875	0.9089144	1.05658765	0.14783765
2019-04-09 06:15:00	0.905931	0.9086051	1.05376865	0.14783765
2019-04-09 06:20:00	0.909024	0.9086325	1.05686165	0.14783765
2019-04-09 06:25:00	0.90875	0.9086051	1.05658765	0.14783765
2019-04-09 06:30:00	0.909024	0.9085777	1.05686165	0.14783765
2019-04-09 06:35:00	0.904537	0.9081564	1.05237465	0.14783765
2019-04-09 06:40:00	0.90875	0.9081564	1.05658765	0.14783765
2019-04-09 06:45:00	0.908476	0.9081016	1.05631365	0.14783765
2019-04-09 06:50:00	0.908476	0.9080742	1.05631365	0.14783765
2019-04-09 06:55:00	0.90875	0.9080468	1.05658765	0.14783765
2019-04-09 07:00:00	0.909024	0.9080742	1.05686165	0.14783765
2019-04-09 07:05:00	0.90875	0.9083561	1.05658765	0.14783765
2019-04-09 07:10:00	0.90875	0.9083287	1.05658765	0.14783765
2019-04-09 07:15:00	0.908476	0.9083013	1.05631365	0.14783765
2019-04-09 07:20:00	0.908201	0.908219	1.05603865	0.14783765
2019-04-09 07:25:00	0.908476	0.9086129	1.05631365	0.14783765
2019-04-09 07:30:00	0.908198	0.9085577	1.05603565	0.14783765
2019-04-09 07:35:00	0.908199	0.90853	1.05603665	0.14783765
2019-04-09 07:40:00	0.908474	0.9085298	1.05631165	0.14783765
2019-04-09 07:45:00	0.907926	0.9084474	1.05576365	0.14783765
2019-04-09 07:50:00	0.908201	0.9083651	1.05603865	0.14783765
2019-04-09 07:55:00	0.907652	0.9082553	1.05548965	0.14783765
2019-04-09 08:00:00	0.908201	0.9082004	1.05603865	0.14783765
2019-04-09 08:05:00	0.907653	0.9081181	1.05549065	0.14783765
2019-04-09 08:10:00	0.907927	0.9080907	1.05576465	0.14783765
2019-04-09 08:15:00	0.907927	0.9080358	1.05576465	0.14783765
2019-04-09 08:20:00	0.907927	0.9080087	1.05576465	0.14783765
2019-04-09 08:25:00	0.907653	0.9079541	1.05549065	0.14783765
2019-04-09 08:30:00	0.907653	0.907872	1.05549065	0.14783765
2019-04-09 08:35:00	0.907927	0.9078721	1.05576465	0.14783765
2019-04-09 08:40:00	0.907653	0.9078173	1.05549065	0.14783765
2019-04-09 08:45:00	0.907379	0.90779	1.05521665	0.14783765
2019-04-09 08:50:00	0.907653	0.9077352	1.05549065	0.14783765
2019-04-09 08:55:00	0.907653	0.9077352	1.05549065	0.14783765
2019-04-09 09:00:00	0.907927	0.9077352	1.05576465	0.14783765
2019-04-09 09:05:00	0.907653	0.9077078	1.05549065	0.14783765
2019-04-09 09:10:00	0.907379	0.907653	1.05521665	0.14783765
2019-04-09 09:15:00	0.907927	0.9076804	1.05576465	0.14783765
2019-04-09 09:20:00	0.907375	0.9076526	1.05521265	0.14783765
2019-04-09 09:25:00	0.90765	0.9076249	1.05548765	0.14783765
2019-04-09 09:30:00	0.907377	0.9075973	1.05521465	0.14783765
2019-04-09 09:35:00	0.907104	0.9075698	1.05494165	0.14783765
2019-04-09 09:40:00	0.907378	0.9075423	1.05521565	0.14783765
2019-04-09 09:45:00	0.907378	0.9075148	1.05521565	0.14783765
2019-04-09 09:50:00	0.907927	0.9075148	1.05576465	0.14783765
2019-04-09 09:55:00	0.907375	0.907487	1.05521265	0.14783765
2019-04-09 10:00:00	0.907102	0.9074593	1.05493965	0.14783765
2019-04-09 10:05:00	0.907103	0.9073769	1.05494065	0.14783765
2019-04-09 10:10:00	0.907103	0.9073497	1.05494065	0.14783765
2019-04-09 10:15:00	0.907378	0.9073225	1.05521565	0.14783765
2019-04-09 10:20:00	0.903142	0.906899	1.05097965	0.14783765
2019-04-09 10:25:00	0.907104	0.906899	1.05494165	0.14783765
2019-04-09 10:30:00	0.907379	0.9068991	1.05521665	0.14783765
2019-04-09 10:35:00	0.907379	0.9068992	1.05521665	0.14783765
2019-04-09 10:40:00	0.907379	0.9068444	1.05521665	0.14783765
2019-04-09 10:45:00	0.907104	0.9068173	1.05494165	0.14783765
2019-04-09 10:50:00	0.907104	0.9068175	1.05494165	0.14783765
2019-04-09 10:55:00	0.90683	0.9067902	1.05466765	0.14783765
2019-04-09 11:00:00	0.907104	0.9067903	1.05494165	0.14783765
2019-04-09 11:05:00	0.907104	0.9067629	1.05494165	0.14783765
2019-04-09 11:10:00	0.90683	0.9071317	1.05466765	0.14783765
2019-04-09 11:15:00	0.907101	0.9071314	1.05493865	0.14783765
2019-04-09 11:20:00	0.903142	0.9067077	1.05097965	0.14783765
2019-04-09 11:25:00	0.906554	0.9066252	1.05439165	0.14783765
2019-04-09 11:30:00	0.906555	0.9065428	1.05439265	0.14783765
2019-04-09 11:35:00	0.90683	0.9065154	1.05466765	0.14783765
2019-04-09 11:40:00	0.90683	0.906488	1.05466765	0.14783765
2019-04-09 11:45:00	0.907104	0.9065154	1.05494165	0.14783765
2019-04-09 11:50:00	0.906556	0.9064606	1.05439365	0.14783765
2019-04-09 11:55:00	0.904537	0.9062039	1.05237465	0.14783765
2019-04-09 12:00:00	0.906826	0.9062035	1.05466365	0.14783765
2019-04-09 12:05:00	0.906553	0.9061487	1.05439065	0.14783765
2019-04-09 12:10:00	0.90655	0.9064895	1.05438765	0.14783765
2019-04-09 12:15:00	0.906278	0.9064619	1.05411565	0.14783765
2019-04-09 12:20:00	0.906275	0.9064339	1.05411265	0.14783765
2019-04-09 12:25:00	0.906278	0.9063787	1.05411565	0.14783765
2019-04-09 12:30:00	0.906279	0.9063236	1.05411665	0.14783765
2019-04-09 12:35:00	0.906006	0.9062138	1.05384365	0.14783765
2019-04-09 12:40:00	0.90628	0.9061862	1.05411765	0.14783765
2019-04-09 12:45:00	0.906007	0.9063332	1.05384465	0.14783765
2019-04-09 12:50:00	0.906281	0.9062787	1.05411865	0.14783765
2019-04-09 12:55:00	0.906281	0.9062515	1.05411865	0.14783765
2019-04-09 13:00:00	0.906007	0.9061972	1.05384465	0.14783765
2019-04-09 13:05:00	0.906278	0.9061972	1.05411565	0.14783765
2019-04-09 13:10:00	0.906005	0.9061702	1.05384265	0.14783765
2019-04-09 13:15:00	0.90314	0.9058564	1.05097765	0.14783765
2019-04-09 13:20:00	0.906006	0.9058291	1.05384365	0.14783765
2019-04-09 13:25:00	0.906007	0.9058292	1.05384465	0.14783765
2019-04-09 13:30:00	0.905729	0.9057741	1.05356665	0.14783765
2019-04-09 13:35:00	0.901746	0.905348	1.04958365	0.14783765
2019-04-09 13:40:00	0.906006	0.9053205	1.05384365	0.14783765
2019-04-09 13:45:00	0.906006	0.905293	1.05384365	0.14783765
2019-04-09 13:50:00	0.903142	0.9050065	1.05097965	0.14783765
2019-04-09 13:55:00	0.905725	0.9049512	1.05356265	0.14783765
2019-04-09 14:00:00	0.905454	0.9048961	1.05329165	0.14783765
2019-04-09 14:05:00	0.906	0.9051821	1.05383765	0.14783765
2019-04-09 14:10:00	0.901747	0.9047562	1.04958465	0.14783765
2019-04-09 14:15:00	0.906001	0.9047556	1.05383865	0.14783765
2019-04-09 14:20:00	0.901747	0.9043574	1.04958465	0.14783765
2019-04-09 14:25:00	0.905731	0.9047559	1.05356865	0.14783765
2019-04-09 14:30:00	0.906001	0.9047554	1.05383865	0.14783765
2019-04-09 14:35:00	0.906	0.9047548	1.05383765	0.14783765
2019-04-09 14:40:00	0.905728	0.9050134	1.05356565	0.14783765
2019-04-09 14:45:00	0.905456	0.9049865	1.05329365	0.14783765
2019-04-09 14:50:00	0.905452	0.9049863	1.05328965	0.14783765
2019-04-09 14:55:00	0.905724	0.9049587	1.05356165	0.14783765
2019-04-09 15:00:00	0.903142	0.9050982	1.05097965	0.14783765
2019-04-09 15:05:00	0.905729	0.905071	1.05356665	0.14783765
2019-04-09 15:10:00	0.905731	0.9054694	1.05356865	0.14783765
2019-04-09 15:15:00	0.906006	0.9054969	1.05384365	0.14783765
2019-04-09 15:20:00	0.905732	0.90547	1.05356965	0.14783765
2019-04-09 15:25:00	0.905728	0.9054428	1.05356565	0.14783765
2019-04-09 15:30:00	0.900352	0.9049052	1.04818965	0.14783765
2019-04-09 15:35:00	0.905731	0.9049327	1.05356865	0.14783765
2019-04-09 15:40:00	0.905728	0.9049603	1.05356565	0.14783765
2019-04-09 15:45:00	0.90573	0.9049609	1.05356765	0.14783765
2019-04-09 15:50:00	0.906005	0.9052472	1.05384265	0.14783765
2019-04-09 15:55:00	0.906001	0.9052744	1.05383865	0.14783765
2019-04-09 16:00:00	0.901747	0.904876	1.04958465	0.14783765
2019-04-09 16:05:00	0.906005	0.9048759	1.05384265	0.14783765
2019-04-09 16:10:00	0.903142	0.9046169	1.05097965	0.14783765
2019-04-09 16:15:00	0.905732	0.9046173	1.05356965	0.14783765
2019-04-09 16:20:00	0.905454	0.9051275	1.05329165	0.14783765
2019-04-09 16:25:00	0.905455	0.9050999	1.05329265	0.14783765
2019-04-09 16:30:00	0.905727	0.9050998	1.05356465	0.14783765
2019-04-09 16:35:00	0.905724	0.9050992	1.05356165	0.14783765
2019-04-09 16:40:00	0.906002	0.9050989	1.05383965	0.14783765
2019-04-09 16:45:00	0.905451	0.9050439	1.05328865	0.14783765
2019-04-09 16:50:00	0.905723	0.9054415	1.05356065	0.14783765
2019-04-09 16:55:00	0.905448	0.9053858	1.05328565	0.14783765
2019-04-09 17:00:00	0.905447	0.9056163	1.05328465	0.14783765
2019-04-09 17:05:00	0.905725	0.9056156	1.05356265	0.14783765
2019-04-09 17:10:00	0.905728	0.905643	1.05356565	0.14783765
2019-04-09 17:15:00	0.903142	0.9054117	1.05097965	0.14783765
2019-04-09 17:20:00	0.905726	0.9054116	1.05356365	0.14783765
2019-04-09 17:25:00	0.901747	0.9050139	1.04958465	0.14783765
2019-04-09 17:30:00	0.905456	0.9049593	1.05329365	0.14783765
2019-04-09 17:35:00	0.905457	0.9049599	1.05329465	0.14783765
2019-04-09 17:40:00	0.905728	0.9049604	1.05356565	0.14783765
2019-04-09 17:45:00	0.90573	0.9049886	1.05356765	0.14783765
2019-04-09 17:50:00	0.905457	0.9049896	1.05329465	0.14783765
2019-04-09 17:55:00	0.905727	0.9049898	1.05356465	0.14783765
2019-04-09 18:00:00	0.90518	0.904935	1.05301765	0.14783765
2019-04-09 18:05:00	0.906005	0.9052213	1.05384265	0.14783765
2019-04-09 18:10:00	0.905452	0.9051939	1.05328965	0.14783765
2019-04-09 18:15:00	0.906003	0.9056195	1.05384065	0.14783765
2019-04-09 18:20:00	0.905456	0.9056195	1.05329365	0.14783765
2019-04-09 18:25:00	0.905457	0.9056195	1.05329465	0.14783765
2019-04-09 18:30:00	0.905732	0.9056199	1.05356965	0.14783765
2019-04-09 18:35:00	0.905732	0.9056201	1.05356965	0.14783765
2019-04-09 18:40:00	0.903142	0.9053886	1.05097965	0.14783765
2019-04-09 18:45:00	0.906007	0.9054166	1.05384465	0.14783765
2019-04-09 18:50:00	0.905733	0.9054719	1.05357065	0.14783765
2019-04-09 18:55:00	0.905733	0.9054447	1.05357065	0.14783765
2019-04-09 19:00:00	0.905733	0.9054728	1.05357065	0.14783765
2019-04-09 19:05:00	0.905733	0.9054458	1.05357065	0.14783765
2019-04-09 19:10:00	0.904537	0.9053539	1.05237465	0.14783765
2019-04-09 19:15:00	0.905459	0.9053541	1.05329665	0.14783765
2019-04-09 19:20:00	0.905728	0.9053537	1.05356565	0.14783765
2019-04-09 19:25:00	0.905451	0.9053256	1.05328865	0.14783765
2019-04-09 19:30:00	0.905728	0.9055842	1.05356565	0.14783765
2019-04-09 19:35:00	0.905456	0.9055291	1.05329365	0.14783765
2019-04-09 19:40:00	0.901747	0.9051305	1.04958465	0.14783765
2019-04-09 19:45:00	0.906006	0.9051578	1.05384365	0.14783765
2019-04-09 19:50:00	0.905458	0.9051303	1.05329565	0.14783765
2019-04-09 19:55:00	0.905733	0.9051303	1.05357065	0.14783765
2019-04-09 20:00:00	0.906007	0.9052773	1.05384465	0.14783765
2019-04-09 20:05:00	0.905733	0.9053047	1.05357065	0.14783765
2019-04-09 20:10:00	0.903142	0.9050461	1.05097965	0.14783765
2019-04-09 20:15:00	0.906282	0.9051292	1.05411965	0.14783765
2019-04-09 20:20:00	0.905733	0.9051297	1.05357065	0.14783765
2019-04-09 20:25:00	0.906007	0.9051848	1.05384465	0.14783765
2019-04-09 20:30:00	0.905733	0.9055834	1.05357065	0.14783765
2019-04-09 20:35:00	0.906007	0.9055835	1.05384465	0.14783765
2019-04-09 20:40:00	0.903142	0.9053519	1.05097965	0.14783765
2019-04-09 20:45:00	0.906007	0.9053793	1.05384465	0.14783765
2019-04-09 20:50:00	0.905733	0.9053519	1.05357065	0.14783765
2019-04-09 20:55:00	0.906007	0.9053793	1.05384465	0.14783765
2019-04-09 21:00:00	0.906007	0.9056658	1.05384465	0.14783765
2019-04-09 21:05:00	0.906282	0.9056658	1.05411965	0.14783765
2019-04-09 21:10:00	0.906007	0.9056932	1.05384465	0.14783765
2019-04-09 21:15:00	0.906282	0.9057207	1.05411965	0.14783765
2019-04-09 21:20:00	0.906007	0.9057481	1.05384465	0.14783765
2019-04-09 21:25:00	0.906282	0.9057756	1.05411965	0.14783765
2019-04-09 21:30:00	0.906282	0.9060896	1.05411965	0.14783765
2019-04-09 21:35:00	0.906007	0.9060896	1.05384465	0.14783765
2019-04-09 21:40:00	0.906282	0.9061445	1.05411965	0.14783765
2019-04-09 21:45:00	0.906007	0.9061445	1.05384465	0.14783765
2019-04-09 21:50:00	0.906282	0.906172	1.05411965	0.14783765
2019-04-09 21:55:00	0.906556	0.9061994	1.05439365	0.14783765
2019-04-09 22:00:00	0.906282	0.9062269	1.05411965	0.14783765
2019-04-09 22:05:00	0.906282	0.9062269	1.05411965	0.14783765
2019-04-09 22:10:00	0.906556	0.9062818	1.05439365	0.14783765
2019-04-09 22:15:00	0.906556	0.9063092	1.05439365	0.14783765
2019-04-09 22:20:00	0.906556	0.9063366	1.05439365	0.14783765
2019-04-09 22:25:00	0.90683	0.9064189	1.05466765	0.14783765
2019-04-09 22:30:00	0.90683	0.9064737	1.05466765	0.14783765
2019-04-09 22:35:00	0.906556	0.9065286	1.05439365	0.14783765
2019-04-09 22:40:00	0.906556	0.906556	1.05439365	0.14783765
2019-04-09 22:45:00	0.901747	0.9060751	1.04958465	0.14783765
2019-04-09 22:50:00	0.90683	0.9061299	1.05466765	0.14783765
2019-04-09 22:55:00	0.90683	0.9061847	1.05466765	0.14783765
2019-04-09 23:00:00	0.907104	0.9062395	1.05494165	0.14783765
2019-04-09 23:05:00	0.903142	0.9058981	1.05097965	0.14783765
2019-04-09 23:10:00	0.907104	0.9059529	1.05494165	0.14783765
2019-04-09 23:15:00	0.901747	0.9054446	1.04958465	0.14783765
2019-04-09 23:20:00	0.906827	0.9054443	1.05466465	0.14783765
2019-04-09 23:25:00	0.907102	0.9054989	1.05493965	0.14783765
2019-04-09 23:30:00	0.907377	0.905581	1.05521465	0.14783765
2019-04-09 23:35:00	0.9071	0.9061163	1.05493765	0.14783765
2019-04-09 23:40:00	0.907376	0.9061709	1.05521365	0.14783765
2019-04-09 23:45:00	0.905931	0.906081	1.05376865	0.14783765
2019-04-09 23:50:00	0.907103	0.9060809	1.05494065	0.14783765
2019-04-09 23:55:00	0.907104	0.9064771	1.05494165	0.14783765
2019-04-10 00:00:00	0.907378	0.9065045	1.05521565	0.14783765
2019-04-10 00:05:00	0.907104	0.9070402	1.05494165	0.14783765
2019-04-10 00:10:00	0.907374	0.9070949	1.05521165	0.14783765
2019-04-10 00:15:00	0.907097	0.9070944	1.05493465	0.14783765
2019-04-10 00:20:00	0.907099	0.9070666	1.05493665	0.14783765
2019-04-10 00:25:00	0.907375	0.9070941	1.05521265	0.14783765
2019-04-10 00:30:00	0.907377	0.9070942	1.05521465	0.14783765
2019-04-10 00:35:00	0.907648	0.9072659	1.05548565	0.14783765
2019-04-10 00:40:00	0.90765	0.9073206	1.05548765	0.14783765
2019-04-10 00:45:00	0.907651	0.9073753	1.05548865	0.14783765
2019-04-10 00:50:00	0.907652	0.9074027	1.05548965	0.14783765
2019-04-10 00:55:00	0.908201	0.9075124	1.05603865	0.14783765
2019-04-10 01:00:00	0.903142	0.9070892	1.05097965	0.14783765
2019-04-10 01:05:00	0.907927	0.9071722	1.05576465	0.14783765
2019-04-10 01:10:00	0.907927	0.907255	1.05576465	0.14783765
2019-04-10 01:15:00	0.907927	0.9073102	1.05576465	0.14783765
2019-04-10 01:20:00	0.907922	0.9073647	1.05575965	0.14783765
2019-04-10 01:25:00	0.90765	0.9073649	1.05548765	0.14783765
2019-04-10 01:30:00	0.907925	0.9073924	1.05576265	0.14783765
2019-04-10 01:35:00	0.908195	0.9074468	1.05603265	0.14783765
2019-04-10 01:40:00	0.907923	0.9074739	1.05576065	0.14783765
2019-04-10 01:45:00	0.908199	0.9074737	1.05603665	0.14783765
2019-04-10 01:50:00	0.9082	0.9079795	1.05603765	0.14783765
2019-04-10 01:55:00	0.908475	0.9080343	1.05631265	0.14783765
2019-04-10 02:00:00	0.908201	0.9080617	1.05603865	0.14783765
2019-04-10 02:05:00	0.907927	0.9080617	1.05576465	0.14783765
2019-04-10 02:10:00	0.907927	0.9080622	1.05576465	0.14783765
2019-04-10 02:15:00	0.908476	0.9081448	1.05631365	0.14783765
2019-04-10 02:20:00	0.908476	0.9081999	1.05631365	0.14783765
2019-04-10 02:25:00	0.908476	0.908228	1.05631365	0.14783765
2019-04-10 02:30:00	0.907927	0.9082284	1.05576465	0.14783765
2019-04-10 02:35:00	0.907653	0.9081738	1.05549065	0.14783765
2019-04-10 02:40:00	0.90875	0.9082288	1.05658765	0.14783765
2019-04-10 02:45:00	0.908201	0.9082014	1.05603865	0.14783765
2019-04-10 02:50:00	0.904537	0.907835	1.05237465	0.14783765
2019-04-10 02:55:00	0.90875	0.9079173	1.05658765	0.14783765
2019-04-10 03:00:00	0.90875	0.9079996	1.05658765	0.14783765
2019-04-10 03:05:00	0.90875	0.908027	1.05658765	0.14783765
2019-04-10 03:10:00	0.908476	0.908027	1.05631365	0.14783765
2019-04-10 03:15:00	0.908476	0.908027	1.05631365	0.14783765
2019-04-10 03:20:00	0.908476	0.9080819	1.05631365	0.14783765
2019-04-10 03:25:00	0.90875	0.9081916	1.05658765	0.14783765
2019-04-10 03:30:00	0.90875	0.9081916	1.05658765	0.14783765
2019-04-10 03:35:00	0.90875	0.9082465	1.05658765	0.14783765
2019-04-10 03:40:00	0.908476	0.9086404	1.05631365	0.14783765
2019-04-10 03:45:00	0.908476	0.908613	1.05631365	0.14783765
2019-04-10 03:50:00	0.908201	0.9085581	1.05603865	0.14783765
2019-04-10 03:55:00	0.909024	0.9085855	1.05686165	0.14783765
2019-04-10 04:00:00	0.908476	0.9085855	1.05631365	0.14783765
2019-04-10 04:05:00	0.908476	0.9085855	1.05631365	0.14783765
2019-04-10 04:10:00	0.909024	0.9086403	1.05686165	0.14783765
2019-04-10 04:15:00	0.90875	0.9086403	1.05658765	0.14783765
2019-04-10 04:20:00	0.90875	0.9086403	1.05658765	0.14783765
2019-04-10 04:25:00	0.908476	0.9086129	1.05631365	0.14783765
2019-04-10 04:30:00	0.90875	0.9086403	1.05658765	0.14783765
2019-04-10 04:35:00	0.90875	0.9086677	1.05658765	0.14783765
2019-04-10 04:40:00	0.909024	0.90875	1.05686165	0.14783765
2019-04-10 04:45:00	0.908476	0.9086952	1.05631365	0.14783765
2019-04-10 04:50:00	0.909298	0.9087774	1.05713565	0.14783765
2019-04-10 04:55:00	0.909024	0.9088322	1.05686165	0.14783765
2019-04-10 05:00:00	0.909024	0.9088322	1.05686165	0.14783765
2019-04-10 05:05:00	0.909298	0.908887	1.05713565	0.14783765
2019-04-10 05:10:00	0.90875	0.908887	1.05658765	0.14783765
2019-04-10 05:15:00	0.909024	0.9089418	1.05686165	0.14783765
2019-04-10 05:20:00	0.909298	0.9089966	1.05713565	0.14783765
2019-04-10 05:25:00	0.90875	0.9089966	1.05658765	0.14783765
2019-04-10 05:30:00	0.909024	0.9089966	1.05686165	0.14783765
2019-04-10 05:35:00	0.909024	0.9090514	1.05686165	0.14783765
2019-04-10 05:40:00	0.909298	0.9090514	1.05713565	0.14783765
2019-04-10 05:45:00	0.90875	0.909024	1.05658765	0.14783765
2019-04-10 05:50:00	0.90875	0.9089966	1.05658765	0.14783765
2019-04-10 05:55:00	0.90875	0.9089418	1.05658765	0.14783765
2019-04-10 06:00:00	0.909024	0.9089692	1.05686165	0.14783765
2019-04-10 06:05:00	0.90875	0.9089418	1.05658765	0.14783765
2019-04-10 06:10:00	0.909024	0.9089144	1.05686165	0.14783765
2019-04-10 06:15:00	0.90875	0.9089144	1.05658765	0.14783765
2019-04-10 06:20:00	0.90875	0.908887	1.05658765	0.14783765
2019-04-10 06:25:00	0.90875	0.9088596	1.05658765	0.14783765
2019-04-10 06:30:00	0.90875	0.9088048	1.05658765	0.14783765
2019-04-10 06:35:00	0.909024	0.9088322	1.05686165	0.14783765
2019-04-10 06:40:00	0.90875	0.9088322	1.05658765	0.14783765
2019-04-10 06:45:00	0.908476	0.9088048	1.05631365	0.14783765
2019-04-10 06:50:00	0.908472	0.9087496	1.05630965	0.14783765
2019-04-10 06:55:00	0.908747	0.9087493	1.05658465	0.14783765
2019-04-10 07:00:00	0.908474	0.9086943	1.05631165	0.14783765
2019-04-10 07:05:00	0.908475	0.9086668	1.05631265	0.14783765
2019-04-10 07:10:00	0.908475	0.9086393	1.05631265	0.14783765
2019-04-10 07:15:00	0.908197	0.908584	1.05603465	0.14783765
2019-04-10 07:20:00	0.908473	0.9085563	1.05631065	0.14783765
2019-04-10 07:25:00	0.9082	0.9084739	1.05603765	0.14783765
2019-04-10 07:30:00	0.908475	0.9084464	1.05631265	0.14783765
2019-04-10 07:35:00	0.908201	0.9084189	1.05603865	0.14783765
2019-04-10 07:40:00	0.908201	0.9083918	1.05603865	0.14783765
2019-04-10 07:45:00	0.908476	0.9083647	1.05631365	0.14783765
2019-04-10 07:50:00	0.907927	0.90831	1.05576465	0.14783765
2019-04-10 07:55:00	0.908471	0.9083096	1.05630865	0.14783765
2019-04-10 08:00:00	0.907924	0.9082545	1.05576165	0.14783765
2019-04-10 08:05:00	0.907925	0.9082273	1.05576265	0.14783765
2019-04-10 08:10:00	0.9082	0.9082	1.05603765	0.14783765
2019-04-10 08:15:00	0.907652	0.9081452	1.05548965	0.14783765
2019-04-10 08:20:00	0.907927	0.9080904	1.05576465	0.14783765
2019-04-10 08:25:00	0.907652	0.9080355	1.05548965	0.14783765
2019-04-10 08:30:00	0.907653	0.9079807	1.05549065	0.14783765
2019-04-10 08:35:00	0.907653	0.9078984	1.05549065	0.14783765
2019-04-10 08:40:00	0.907648	0.9078705	1.05548565	0.14783765
2019-04-10 08:45:00	0.90765	0.9077884	1.05548765	0.14783765
2019-04-10 08:50:00	0.907642	0.9077602	1.05547965	0.14783765
2019-04-10 08:55:00	0.907638	0.9077315	1.05547565	0.14783765
2019-04-10 09:00:00	0.907369	0.9076484	1.05520665	0.14783765
2019-04-10 09:05:00	0.907642	0.9076474	1.05547965	0.14783765
2019-04-10 09:10:00	0.907646	0.9076193	1.05548365	0.14783765
2019-04-10 09:15:00	0.903142	0.9071683	1.05097965	0.14783765
2019-04-10 09:20:00	0.907094	0.9071124	1.05493165	0.14783765
2019-04-10 09:25:00	0.907097	0.9070568	1.05493465	0.14783765
2019-04-10 09:30:00	0.907645	0.9070565	1.05548265	0.14783765
2019-04-10 09:35:00	0.906825	0.906974	1.05466265	0.14783765
2019-04-10 09:40:00	0.907101	0.9069199	1.05493865	0.14783765
2019-04-10 09:45:00	0.907377	0.9068938	1.05521465	0.14783765
2019-04-10 09:50:00	0.907377	0.9068946	1.05521465	0.14783765
2019-04-10 09:55:00	0.904537	0.9065841	1.05237465	0.14783765
2019-04-10 10:00:00	0.907378	0.9065573	1.05521565	0.14783765
2019-04-10 10:05:00	0.907104	0.9069535	1.05494165	0.14783765
2019-04-10 10:10:00	0.907104	0.9069545	1.05494165	0.14783765
2019-04-10 10:15:00	0.906556	0.9069004	1.05439365	0.14783765
2019-04-10 10:20:00	0.906556	0.9067915	1.05439365	0.14783765
2019-04-10 10:25:00	0.90683	0.906792	1.05466765	0.14783765
2019-04-10 10:30:00	0.907104	0.9067923	1.05494165	0.14783765
2019-04-10 10:35:00	0.907104	0.906765	1.05494165	0.14783765
2019-04-10 10:40:00	0.907099	0.9067372	1.05493665	0.14783765
2019-04-10 10:45:00	0.907371	0.9070206	1.05520865	0.14783765
2019-04-10 10:50:00	0.907095	0.9069923	1.05493265	0.14783765
2019-04-10 10:55:00	0.903142	0.9065961	1.05097965	0.14783765
2019-04-10 11:00:00	0.906817	0.9065674	1.05465465	0.14783765
2019-04-10 11:05:00	0.907093	0.9066211	1.05493065	0.14783765
2019-04-10 11:10:00	0.906822	0.9066477	1.05465965	0.14783765
2019-04-10 11:15:00	0.907099	0.9066746	1.05493665	0.14783765
2019-04-10 11:20:00	0.907101	0.9066743	1.05493865	0.14783765
2019-04-10 11:25:00	0.906554	0.9066193	1.05439165	0.14783765
2019-04-10 11:30:00	0.906555	0.9065649	1.05439265	0.14783765
2019-04-10 11:35:00	0.906829	0.9065107	1.05466665	0.14783765
2019-04-10 11:40:00	0.906555	0.9064567	1.05439265	0.14783765
2019-04-10 11:45:00	0.906555	0.906798	1.05439265	0.14783765
2019-04-10 11:50:00	0.906555	0.9067718	1.05439265	0.14783765
2019-04-10 11:55:00	0.906551	0.9067176	1.05438865	0.14783765
2019-04-10 12:00:00	0.906553	0.9066907	1.05439065	0.14783765
2019-04-10 12:05:00	0.906554	0.9066362	1.05439165	0.14783765
2019-04-10 12:10:00	0.906006	0.9065267	1.05384365	0.14783765
2019-04-10 12:15:00	0.906281	0.9064994	1.05411865	0.14783765
2019-04-10 12:20:00	0.906281	0.906472	1.05411865	0.14783765
2019-04-10 12:25:00	0.906278	0.9064169	1.05411565	0.14783765
2019-04-10 12:30:00	0.906553	0.9064167	1.05439065	0.14783765
2019-04-10 12:35:00	0.906275	0.9063887	1.05411265	0.14783765
2019-04-10 12:40:00	0.906273	0.9063605	1.05411065	0.14783765
2019-04-10 12:45:00	0.905997	0.9063051	1.05383465	0.14783765
2019-04-10 12:50:00	0.906549	0.9063047	1.05438665	0.14783765
2019-04-10 12:55:00	0.906548	0.9063041	1.05438565	0.14783765
2019-04-10 13:00:00	0.906276	0.9063311	1.05411365	0.14783765
2019-04-10 13:05:00	0.906278	0.9063308	1.05411565	0.14783765
2019-04-10 13:10:00	0.90628	0.9063307	1.05411765	0.14783765
2019-04-10 13:15:00	0.904537	0.9061566	1.05237465	0.14783765
2019-04-10 13:20:00	0.906281	0.9061294	1.05411865	0.14783765
2019-04-10 13:25:00	0.906007	0.9061026	1.05384465	0.14783765
2019-04-10 13:30:00	0.906007	0.906076	1.05384465	0.14783765
2019-04-10 13:35:00	0.906281	0.9061044	1.05411865	0.14783765
2019-04-10 13:40:00	0.906277	0.9060772	1.05411465	0.14783765
2019-04-10 13:45:00	0.906	0.9060224	1.05383765	0.14783765
2019-04-10 13:50:00	0.906277	0.9060225	1.05411465	0.14783765
2019-04-10 13:55:00	0.906278	0.9060225	1.05411565	0.14783765
2019-04-10 14:00:00	0.898957	0.9052902	1.04679465	0.14783765
2019-04-10 14:05:00	0.901747	0.9050112	1.04958465	0.14783765
2019-04-10 14:10:00	0.906007	0.9049838	1.05384465	0.14783765
2019-04-10 14:15:00	0.906002	0.9049833	1.05383965	0.14783765
2019-04-10 14:20:00	0.906273	0.9050099	1.05411065	0.14783765
2019-04-10 14:25:00	0.905728	0.9049546	1.05356565	0.14783765
2019-04-10 14:30:00	0.905999	0.9049268	1.05383665	0.14783765
2019-04-10 14:35:00	0.905998	0.9049266	1.05383565	0.14783765
2019-04-10 14:40:00	0.905996	0.9048985	1.05383365	0.14783765
2019-04-10 14:45:00	0.906	0.9048707	1.05383765	0.14783765
2019-04-10 14:50:00	0.906003	0.9055753	1.05384065	0.14783765
2019-04-10 14:55:00	0.906004	0.906001	1.05384165	0.14783765
2019-04-10 15:00:00	0.905723	0.9059726	1.05356065	0.14783765
2019-04-10 15:05:00	0.905727	0.9059451	1.05356465	0.14783765
2019-04-10 15:10:00	0.905729	0.9058907	1.05356665	0.14783765
2019-04-10 15:15:00	0.905726	0.9058905	1.05356365	0.14783765
2019-04-10 15:20:00	0.905994	0.90589	1.05383165	0.14783765
2019-04-10 15:25:00	0.905724	0.9058626	1.05356165	0.14783765
2019-04-10 15:30:00	0.905997	0.9058627	1.05383465	0.14783765
2019-04-10 15:35:00	0.906001	0.9058628	1.05383865	0.14783765
2019-04-10 15:40:00	0.906003	0.9058628	1.05384065	0.14783765
2019-04-10 15:45:00	0.906001	0.9058625	1.05383865	0.14783765
2019-04-10 15:50:00	0.905729	0.9058631	1.05356665	0.14783765
2019-04-10 15:55:00	0.905727	0.9058631	1.05356465	0.14783765
2019-04-10 16:00:00	0.904537	0.9057439	1.05237465	0.14783765
2019-04-10 16:05:00	0.905727	0.905744	1.05356465	0.14783765
2019-04-10 16:10:00	0.901747	0.9053193	1.04958465	0.14783765
2019-04-10 16:15:00	0.905456	0.9052925	1.05329365	0.14783765
2019-04-10 16:20:00	0.905731	0.9052659	1.05356865	0.14783765
2019-04-10 16:25:00	0.905732	0.905239	1.05356965	0.14783765
2019-04-10 16:30:00	0.905729	0.9052116	1.05356665	0.14783765
2019-04-10 16:35:00	0.90573	0.9051845	1.05356765	0.14783765
2019-04-10 16:40:00	0.905731	0.9051847	1.05356865	0.14783765
2019-04-10 16:45:00	0.905732	0.9051852	1.05356965	0.14783765
2019-04-10 16:50:00	0.905732	0.9053047	1.05356965	0.14783765
2019-04-10 16:55:00	0.905733	0.9053053	1.05357065	0.14783765
2019-04-10 17:00:00	0.905728	0.9057034	1.05356565	0.14783765
2019-04-10 17:05:00	0.906004	0.9057582	1.05384165	0.14783765
2019-04-10 17:10:00	0.905452	0.9057303	1.05328965	0.14783765
2019-04-10 17:15:00	0.906003	0.9057574	1.05384065	0.14783765
2019-04-10 17:20:00	0.905727	0.9057572	1.05356465	0.14783765
2019-04-10 17:25:00	0.906003	0.9057845	1.05384065	0.14783765
2019-04-10 17:30:00	0.90573	0.9057844	1.05356765	0.14783765
2019-04-10 17:35:00	0.906006	0.9058118	1.05384365	0.14783765
2019-04-10 17:40:00	0.905723	0.9058109	1.05356065	0.14783765
2019-04-10 17:45:00	0.906001	0.9058377	1.05383865	0.14783765
2019-04-10 17:50:00	0.906003	0.9058652	1.05384065	0.14783765
2019-04-10 17:55:00	0.906005	0.9058653	1.05384265	0.14783765
2019-04-10 18:00:00	0.905731	0.9058932	1.05356865	0.14783765
2019-04-10 18:05:00	0.905732	0.9058661	1.05356965	0.14783765
2019-04-10 18:10:00	0.905998	0.9058932	1.05383565	0.14783765
2019-04-10 18:15:00	0.905453	0.9058382	1.05329065	0.14783765
2019-04-10 18:20:00	0.905999	0.9058651	1.05383665	0.14783765
2019-04-10 18:25:00	0.905724	0.9058369	1.05356165	0.14783765
2019-04-10 18:30:00	0.906001	0.9058647	1.05383865	0.14783765
2019-04-10 18:35:00	0.906004	0.905865	1.05384165	0.14783765
2019-04-10 18:40:00	0.906001	0.9058648	1.05383865	0.14783765
2019-04-10 18:45:00	0.906	0.9058643	1.05383765	0.14783765
2019-04-10 18:50:00	0.906277	0.9059189	1.05411465	0.14783765
2019-04-10 18:55:00	0.906274	0.9059731	1.05411165	0.14783765
2019-04-10 19:00:00	0.906277	0.906001	1.05411465	0.14783765
2019-04-10 19:05:00	0.906274	0.9060831	1.05411165	0.14783765
2019-04-10 19:10:00	0.906551	0.9061383	1.05438865	0.14783765
2019-04-10 19:15:00	0.901747	0.9057406	1.04958465	0.14783765
2019-04-10 19:20:00	0.906005	0.905741	1.05384265	0.14783765
2019-04-10 19:25:00	0.906555	0.9057961	1.05439265	0.14783765
2019-04-10 19:30:00	0.906829	0.9058789	1.05466665	0.14783765
2019-04-10 19:35:00	0.90683	0.9059619	1.05466765	0.14783765
2019-04-10 19:40:00	0.90683	0.9060172	1.05466765	0.14783765
2019-04-10 19:45:00	0.906551	0.9060449	1.05438865	0.14783765
2019-04-10 19:50:00	0.906278	0.906045	1.05411565	0.14783765
2019-04-10 19:55:00	0.90628	0.9060456	1.05411765	0.14783765
2019-04-10 20:00:00	0.906829	0.9060734	1.05466665	0.14783765
2019-04-10 20:05:00	0.906551	0.9065538	1.05438865	0.14783765
2019-04-10 20:10:00	0.906548	0.9066081	1.05438565	0.14783765
2019-04-10 20:15:00	0.904534	0.906406	1.05237165	0.14783765
2019-04-10 20:20:00	0.907372	0.9064603	1.05520965	0.14783765
2019-04-10 20:25:00	0.906826	0.9064599	1.05466365	0.14783765
2019-04-10 20:30:00	0.906548	0.9064317	1.05438565	0.14783765
2019-04-10 20:35:00	0.907095	0.9064861	1.05493265	0.14783765
2019-04-10 20:40:00	0.904536	0.9063119	1.05237365	0.14783765
2019-04-10 20:45:00	0.907375	0.9064214	1.05521265	0.14783765
2019-04-10 20:50:00	0.907102	0.9064487	1.05493965	0.14783765
2019-04-10 20:55:00	0.907377	0.9065313	1.05521465	0.14783765
2019-04-10 21:00:00	0.907104	0.9065869	1.05494165	0.14783765
2019-04-10 21:05:00	0.907104	0.9068439	1.05494165	0.14783765
2019-04-10 21:10:00	0.907099	0.9068166	1.05493665	0.14783765
2019-04-10 21:15:00	0.90765	0.906899	1.05548765	0.14783765
2019-04-10 21:20:00	0.907651	0.9070093	1.05548865	0.14783765
2019-04-10 21:25:00	0.9082	0.9071198	1.05603765	0.14783765
2019-04-10 21:30:00	0.907652	0.9074314	1.05548965	0.14783765
2019-04-10 21:35:00	0.907923	0.9074862	1.05576065	0.14783765
2019-04-10 21:40:00	0.90765	0.907541	1.05548765	0.14783765
2019-04-10 21:45:00	0.907377	0.907541	1.05521465	0.14783765
2019-04-10 21:50:00	0.907652	0.9075958	1.05548965	0.14783765
2019-04-10 21:55:00	0.907652	0.9076506	1.05548965	0.14783765
2019-04-10 22:00:00	0.904537	0.9073944	1.05237465	0.14783765
2019-04-10 22:05:00	0.908201	0.9074495	1.05603865	0.14783765
2019-04-10 22:10:00	0.907923	0.9074767	1.05576065	0.14783765
2019-04-10 22:15:00	0.907925	0.9074492	1.05576265	0.14783765
2019-04-10 22:20:00	0.9082	0.907504	1.05603765	0.14783765
2019-04-10 22:25:00	0.908201	0.9075318	1.05603865	0.14783765
2019-04-10 22:30:00	0.908201	0.9075869	1.05603865	0.14783765
2019-04-10 22:35:00	0.908475	0.9076967	1.05631265	0.14783765
2019-04-10 22:40:00	0.907927	0.9077242	1.05576465	0.14783765
2019-04-10 22:45:00	0.908476	0.9078066	1.05631365	0.14783765
2019-04-10 22:50:00	0.908201	0.908173	1.05603865	0.14783765
2019-04-10 22:55:00	0.907919	0.9081448	1.05575665	0.14783765
2019-04-10 23:00:00	0.908196	0.9081721	1.05603365	0.14783765
2019-04-10 23:05:00	0.908467	0.9082263	1.05630465	0.14783765
2019-04-10 23:10:00	0.90874	0.9082803	1.05657765	0.14783765
2019-04-10 23:15:00	0.908469	0.9083071	1.05630665	0.14783765
2019-04-10 23:20:00	0.908472	0.9083342	1.05630965	0.14783765
2019-04-10 23:25:00	0.908473	0.908334	1.05631065	0.14783765
2019-04-10 23:30:00	0.908474	0.9083887	1.05631165	0.14783765
2019-04-10 23:35:00	0.908475	0.9083886	1.05631265	0.14783765
2019-04-10 23:40:00	0.90875	0.9084435	1.05658765	0.14783765
2019-04-10 23:45:00	0.908197	0.9084713	1.05603465	0.14783765
2019-04-10 23:50:00	0.908747	0.9085264	1.05658465	0.14783765
2019-04-10 23:55:00	0.909023	0.908582	1.05686065	0.14783765
2019-04-11 00:00:00	0.909298	0.9086378	1.05713565	0.14783765
2019-04-11 00:05:00	0.908749	0.9086658	1.05658665	0.14783765
2019-04-11 00:10:00	0.909298	0.9087484	1.05713565	0.14783765
2019-04-11 00:15:00	0.909298	0.9088309	1.05713565	0.14783765
2019-04-11 00:20:00	0.909024	0.9088859	1.05686165	0.14783765
2019-04-11 00:25:00	0.909024	0.9089408	1.05686165	0.14783765
2019-04-11 00:30:00	0.90875	0.9089408	1.05658765	0.14783765
2019-04-11 00:35:00	0.909298	0.9090509	1.05713565	0.14783765
2019-04-11 00:40:00	0.905931	0.9087693	1.05376865	0.14783765
2019-04-11 00:45:00	0.909298	0.9087968	1.05713565	0.14783765
2019-04-11 00:50:00	0.909298	0.9087968	1.05713565	0.14783765
2019-04-11 00:55:00	0.909024	0.9088243	1.05686165	0.14783765
2019-04-11 01:00:00	0.909298	0.9088243	1.05713565	0.14783765
2019-04-11 01:05:00	0.909024	0.9087969	1.05686165	0.14783765
2019-04-11 01:10:00	0.909573	0.9088518	1.05741065	0.14783765
2019-04-11 01:15:00	0.909024	0.9088518	1.05686165	0.14783765
2019-04-11 01:20:00	0.909298	0.9089066	1.05713565	0.14783765
2019-04-11 01:25:00	0.909298	0.9089066	1.05713565	0.14783765
2019-04-11 01:30:00	0.909298	0.9092433	1.05713565	0.14783765
2019-04-11 01:35:00	0.909024	0.9092159	1.05686165	0.14783765
2019-04-11 01:40:00	0.909298	0.9092159	1.05713565	0.14783765
2019-04-11 01:45:00	0.909298	0.9092433	1.05713565	0.14783765
2019-04-11 01:50:00	0.909295	0.909243	1.05713265	0.14783765
2019-04-11 01:55:00	0.90957	0.9092976	1.05740765	0.14783765
2019-04-11 02:00:00	0.909023	0.9092426	1.05686065	0.14783765
2019-04-11 02:05:00	0.909568	0.909297	1.05740565	0.14783765
2019-04-11 02:10:00	0.90957	0.9093242	1.05740765	0.14783765
2019-04-11 02:15:00	0.909297	0.9093241	1.05713465	0.14783765
2019-04-11 02:20:00	0.909297	0.909324	1.05713465	0.14783765
2019-04-11 02:25:00	0.909298	0.9093514	1.05713565	0.14783765
2019-04-11 02:30:00	0.909298	0.9093514	1.05713565	0.14783765
2019-04-11 02:35:00	0.909298	0.9093514	1.05713565	0.14783765
2019-04-11 02:40:00	0.909573	0.9093792	1.05741065	0.14783765
2019-04-11 02:45:00	0.909573	0.9093795	1.05741065	0.14783765
2019-04-11 02:50:00	0.909847	0.9094619	1.05768465	0.14783765
2019-04-11 02:55:00	0.907326	0.9092377	1.05516365	0.14783765
2019-04-11 03:00:00	0.909573	0.909238	1.05741065	0.14783765
2019-04-11 03:05:00	0.909573	0.9092656	1.05741065	0.14783765
2019-04-11 03:10:00	0.909847	0.9093206	1.05768465	0.14783765
2019-04-11 03:15:00	0.909298	0.9093206	1.05713565	0.14783765
2019-04-11 03:20:00	0.909573	0.9093481	1.05741065	0.14783765
2019-04-11 03:25:00	0.909573	0.9093756	1.05741065	0.14783765
2019-04-11 03:30:00	0.909573	0.9093756	1.05741065	0.14783765
2019-04-11 03:35:00	0.909847	0.909403	1.05768465	0.14783765
2019-04-11 03:40:00	0.909573	0.9093756	1.05741065	0.14783765
2019-04-11 03:45:00	0.909573	0.9096003	1.05741065	0.14783765
2019-04-11 03:50:00	0.910121	0.9096551	1.05795865	0.14783765
2019-04-11 03:55:00	0.909573	0.9096551	1.05741065	0.14783765
2019-04-11 04:00:00	0.909847	0.9096551	1.05768465	0.14783765
2019-04-11 04:05:00	0.909847	0.90971	1.05768465	0.14783765
2019-04-11 04:10:00	0.909573	0.90971	1.05741065	0.14783765
2019-04-11 04:15:00	0.910121	0.9097648	1.05795865	0.14783765
2019-04-11 04:20:00	0.909847	0.9097922	1.05768465	0.14783765
2019-04-11 04:25:00	0.910118	0.9098193	1.05795565	0.14783765
2019-04-11 04:30:00	0.909845	0.9098465	1.05768265	0.14783765
2019-04-11 04:35:00	0.909846	0.9098738	1.05768365	0.14783765
2019-04-11 04:40:00	0.909846	0.9098463	1.05768365	0.14783765
2019-04-11 04:45:00	0.909847	0.9098737	1.05768465	0.14783765
2019-04-11 04:50:00	0.909847	0.9098737	1.05768465	0.14783765
2019-04-11 04:55:00	0.909573	0.9098463	1.05741065	0.14783765
2019-04-11 05:00:00	0.909847	0.9098737	1.05768465	0.14783765
2019-04-11 05:05:00	0.909847	0.9098463	1.05768465	0.14783765
2019-04-11 05:10:00	0.907326	0.9095942	1.05516365	0.14783765
2019-04-11 05:15:00	0.910393	0.9096217	1.05823065	0.14783765
2019-04-11 05:20:00	0.90984	0.9096212	1.05767765	0.14783765
2019-04-11 05:25:00	0.910391	0.9096757	1.05822865	0.14783765
2019-04-11 05:30:00	0.910393	0.9097304	1.05823065	0.14783765
2019-04-11 05:35:00	0.90984	0.9097297	1.05767765	0.14783765
2019-04-11 05:40:00	0.910391	0.9097841	1.05822865	0.14783765
2019-04-11 05:45:00	0.910119	0.9098387	1.05795665	0.14783765
2019-04-11 05:50:00	0.91012	0.909866	1.05795765	0.14783765
2019-04-11 05:55:00	0.910669	0.9099482	1.05850665	0.14783765
2019-04-11 06:00:00	0.909847	0.9102003	1.05768465	0.14783765
2019-04-11 06:05:00	0.909847	0.9101457	1.05768465	0.14783765
2019-04-11 06:10:00	0.909847	0.9101464	1.05768465	0.14783765
2019-04-11 06:15:00	0.905931	0.9097004	1.05376865	0.14783765
2019-04-11 06:20:00	0.910121	0.9096732	1.05795865	0.14783765
2019-04-11 06:25:00	0.909847	0.9096739	1.05768465	0.14783765
2019-04-11 06:30:00	0.909573	0.9095921	1.05741065	0.14783765
2019-04-11 06:35:00	0.909573	0.9095375	1.05741065	0.14783765
2019-04-11 06:40:00	0.909847	0.9095102	1.05768465	0.14783765
2019-04-11 06:45:00	0.909573	0.9094006	1.05741065	0.14783765
2019-04-11 06:50:00	0.909568	0.9093727	1.05740565	0.14783765
2019-04-11 06:55:00	0.909844	0.9093724	1.05768165	0.14783765
2019-04-11 07:00:00	0.909293	0.909317	1.05713065	0.14783765
2019-04-11 07:05:00	0.909569	0.9096808	1.05740665	0.14783765
2019-04-11 07:10:00	0.909845	0.9096532	1.05768265	0.14783765
2019-04-11 07:15:00	0.909572	0.9096257	1.05740965	0.14783765
2019-04-11 07:20:00	0.909572	0.9096256	1.05740965	0.14783765
2019-04-11 07:25:00	0.909298	0.9095981	1.05713565	0.14783765
2019-04-11 07:30:00	0.909847	0.9095981	1.05768465	0.14783765
2019-04-11 07:35:00	0.909568	0.9095976	1.05740565	0.14783765
2019-04-11 07:40:00	0.909569	0.9095977	1.05740665	0.14783765
2019-04-11 07:45:00	0.909296	0.9095429	1.05713365	0.14783765
2019-04-11 07:50:00	0.909297	0.9095433	1.05713465	0.14783765
2019-04-11 07:55:00	0.909298	0.9095162	1.05713565	0.14783765
2019-04-11 08:00:00	0.90902	0.9094337	1.05685765	0.14783765
2019-04-11 08:05:00	0.909021	0.9093786	1.05685865	0.14783765
2019-04-11 08:10:00	0.909023	0.9093237	1.05686065	0.14783765
2019-04-11 08:15:00	0.908749	0.9092688	1.05658665	0.14783765
2019-04-11 08:20:00	0.908745	0.9091586	1.05658265	0.14783765
2019-04-11 08:25:00	0.908747	0.9090765	1.05658465	0.14783765
2019-04-11 08:30:00	0.908748	0.9089944	1.05658565	0.14783765
2019-04-11 08:35:00	0.908749	0.9089397	1.05658665	0.14783765
2019-04-11 08:40:00	0.908745	0.9088845	1.05658265	0.14783765
2019-04-11 08:45:00	0.909021	0.9088568	1.05685865	0.14783765
2019-04-11 08:50:00	0.908748	0.9088296	1.05658565	0.14783765
2019-04-11 08:55:00	0.908749	0.9088024	1.05658665	0.14783765
2019-04-11 09:00:00	0.908201	0.9087202	1.05603865	0.14783765
2019-04-11 09:05:00	0.908475	0.9086928	1.05631265	0.14783765
2019-04-11 09:10:00	0.908471	0.9086654	1.05630865	0.14783765
2019-04-11 09:15:00	0.908472	0.9086379	1.05630965	0.14783765
2019-04-11 09:20:00	0.908199	0.908583	1.05603665	0.14783765
2019-04-11 09:25:00	0.908474	0.9085555	1.05631165	0.14783765
2019-04-11 09:30:00	0.908475	0.9085285	1.05631265	0.14783765
2019-04-11 09:35:00	0.908475	0.9084739	1.05631265	0.14783765
2019-04-11 09:40:00	0.908475	0.9084466	1.05631265	0.14783765
2019-04-11 09:45:00	0.908745	0.9084462	1.05658265	0.14783765
2019-04-11 09:50:00	0.908747	0.9085008	1.05658465	0.14783765
2019-04-11 09:55:00	0.90847	0.9085003	1.05630765	0.14783765
2019-04-11 10:00:00	0.908741	0.9085273	1.05657865	0.14783765
2019-04-11 10:05:00	0.908465	0.9085266	1.05630265	0.14783765
2019-04-11 10:10:00	0.908195	0.9085262	1.05603265	0.14783765
2019-04-11 10:15:00	0.908194	0.9084982	1.05603165	0.14783765
2019-04-11 10:20:00	0.904537	0.9081044	1.05237465	0.14783765
2019-04-11 10:25:00	0.908198	0.9080767	1.05603565	0.14783765
2019-04-11 10:30:00	0.908474	0.9080766	1.05631165	0.14783765
2019-04-11 10:35:00	0.908474	0.9080495	1.05631165	0.14783765
2019-04-11 10:40:00	0.908201	0.9079949	1.05603865	0.14783765
2019-04-11 10:45:00	0.908471	0.907995	1.05630865	0.14783765
2019-04-11 10:50:00	0.90792	0.9079129	1.05575765	0.14783765
2019-04-11 10:55:00	0.908192	0.9078856	1.05602965	0.14783765
2019-04-11 11:00:00	0.907372	0.9078033	1.05520965	0.14783765
2019-04-11 11:05:00	0.907923	0.9077762	1.05576065	0.14783765
2019-04-11 11:10:00	0.90792	0.9081145	1.05575765	0.14783765
2019-04-11 11:15:00	0.907923	0.908087	1.05576065	0.14783765
2019-04-11 11:20:00	0.908199	0.9080595	1.05603665	0.14783765
2019-04-11 11:25:00	0.908474	0.9080595	1.05631165	0.14783765
2019-04-11 11:30:00	0.9082	0.9080594	1.05603765	0.14783765
2019-04-11 11:35:00	0.908192	0.9080315	1.05602965	0.14783765
2019-04-11 11:40:00	0.908191	0.9080586	1.05602865	0.14783765
2019-04-11 11:45:00	0.90792	0.9080314	1.05575765	0.14783765
2019-04-11 11:50:00	0.907923	0.9080865	1.05576065	0.14783765
2019-04-11 11:55:00	0.907924	0.9080866	1.05576165	0.14783765
2019-04-11 12:00:00	0.907926	0.9080872	1.05576365	0.14783765
2019-04-11 12:05:00	0.907917	0.9080866	1.05575465	0.14783765
2019-04-11 12:10:00	0.907917	0.9080584	1.05575465	0.14783765
2019-04-11 12:15:00	0.907372	0.9079482	1.05520965	0.14783765
2019-04-11 12:20:00	0.907923	0.9079205	1.05576065	0.14783765
2019-04-11 12:25:00	0.907925	0.9078938	1.05576265	0.14783765
2019-04-11 12:30:00	0.907926	0.9078673	1.05576365	0.14783765
2019-04-11 12:35:00	0.900352	0.9071105	1.04818965	0.14783765
2019-04-11 12:40:00	0.907927	0.9071109	1.05576465	0.14783765
2019-04-11 12:45:00	0.908201	0.9071386	1.05603865	0.14783765
2019-04-11 12:50:00	0.907648	0.9071108	1.05548565	0.14783765
2019-04-11 12:55:00	0.907919	0.907111	1.05575665	0.14783765
2019-04-11 13:00:00	0.907918	0.9071111	1.05575565	0.14783765
2019-04-11 13:05:00	0.907647	0.9071386	1.05548465	0.14783765
2019-04-11 13:10:00	0.907649	0.9071112	1.05548665	0.14783765
2019-04-11 13:15:00	0.907647	0.9070834	1.05548465	0.14783765
2019-04-11 13:20:00	0.907923	0.9070831	1.05576065	0.14783765
2019-04-11 13:25:00	0.907925	0.9078404	1.05576265	0.14783765
2019-04-11 13:30:00	0.907651	0.9078128	1.05548865	0.14783765
2019-04-11 13:35:00	0.907378	0.9077305	1.05521565	0.14783765
2019-04-11 13:40:00	0.907648	0.9077305	1.05548565	0.14783765
2019-04-11 13:45:00	0.90765	0.9077036	1.05548765	0.14783765
2019-04-11 13:50:00	0.908195	0.9077313	1.05603265	0.14783765
2019-04-11 13:55:00	0.907649	0.9077315	1.05548665	0.14783765
2019-04-11 14:00:00	0.907647	0.9077313	1.05548465	0.14783765
2019-04-11 14:05:00	0.907375	0.9077041	1.05521265	0.14783765
2019-04-11 14:10:00	0.907646	0.9076764	1.05548365	0.14783765
2019-04-11 14:15:00	0.907648	0.9076487	1.05548565	0.14783765
2019-04-11 14:20:00	0.90765	0.9076486	1.05548765	0.14783765
2019-04-11 14:25:00	0.907372	0.907648	1.05520965	0.14783765
2019-04-11 14:30:00	0.907649	0.9076481	1.05548665	0.14783765
2019-04-11 14:35:00	0.90765	0.9076481	1.05548765	0.14783765
2019-04-11 14:40:00	0.907651	0.9075937	1.05548865	0.14783765
2019-04-11 14:45:00	0.907377	0.9075665	1.05521465	0.14783765
2019-04-11 14:50:00	0.907926	0.9075944	1.05576365	0.14783765
2019-04-11 14:55:00	0.907378	0.9075947	1.05521565	0.14783765
2019-04-11 15:00:00	0.907927	0.9076228	1.05576465	0.14783765
2019-04-11 15:05:00	0.907379	0.9075959	1.05521665	0.14783765
2019-04-11 15:10:00	0.907379	0.9075688	1.05521665	0.14783765
2019-04-11 15:15:00	0.907375	0.9075691	1.05521265	0.14783765
2019-04-11 15:20:00	0.907647	0.9075689	1.05548465	0.14783765
2019-04-11 15:25:00	0.907649	0.9075688	1.05548665	0.14783765
2019-04-11 15:30:00	0.904537	0.9072574	1.05237465	0.14783765
2019-04-11 15:35:00	0.907374	0.9072571	1.05521165	0.14783765
2019-04-11 15:40:00	0.907376	0.9072021	1.05521365	0.14783765
2019-04-11 15:45:00	0.907651	0.9072294	1.05548865	0.14783765
2019-04-11 15:50:00	0.907652	0.9072019	1.05548965	0.14783765
2019-04-11 15:55:00	0.903142	0.9067782	1.05097965	0.14783765
2019-04-11 16:00:00	0.90765	0.9068053	1.05548765	0.14783765
2019-04-11 16:05:00	0.907651	0.9068329	1.05548865	0.14783765
2019-04-11 16:10:00	0.907652	0.9068334	1.05548965	0.14783765
2019-04-11 16:15:00	0.907374	0.9068059	1.05521165	0.14783765
2019-04-11 16:20:00	0.907376	0.9070898	1.05521365	0.14783765
2019-04-11 16:25:00	0.907926	0.907145	1.05576365	0.14783765
2019-04-11 16:30:00	0.907648	0.9071722	1.05548565	0.14783765
2019-04-11 16:35:00	0.907375	0.9071446	1.05521265	0.14783765
2019-04-11 16:40:00	0.907651	0.9071445	1.05548865	0.14783765
2019-04-11 16:45:00	0.907652	0.9075955	1.05548965	0.14783765
2019-04-11 16:50:00	0.907378	0.9075683	1.05521565	0.14783765
2019-04-11 16:55:00	0.907378	0.907541	1.05521565	0.14783765
2019-04-11 17:00:00	0.907648	0.9075406	1.05548565	0.14783765
2019-04-11 17:05:00	0.90765	0.9075682	1.05548765	0.14783765
2019-04-11 17:10:00	0.904536	0.9072842	1.05237365	0.14783765
2019-04-11 17:15:00	0.907373	0.9072289	1.05521065	0.14783765
2019-04-11 17:20:00	0.907645	0.9072286	1.05548265	0.14783765
2019-04-11 17:25:00	0.907648	0.9072559	1.05548565	0.14783765
2019-04-11 17:30:00	0.90765	0.9072558	1.05548765	0.14783765
2019-04-11 17:35:00	0.903141	0.9068047	1.05097865	0.14783765
2019-04-11 17:40:00	0.907644	0.9068313	1.05548165	0.14783765
2019-04-11 17:45:00	0.907647	0.9068582	1.05548465	0.14783765
2019-04-11 17:50:00	0.907649	0.9068583	1.05548665	0.14783765
2019-04-11 17:55:00	0.905929	0.9066862	1.05376665	0.14783765
2019-04-11 18:00:00	0.907648	0.9069974	1.05548565	0.14783765
2019-04-11 18:05:00	0.903141	0.9065742	1.05097865	0.14783765
2019-04-11 18:10:00	0.907651	0.9065748	1.05548865	0.14783765
2019-04-11 18:15:00	0.907652	0.9065752	1.05548965	0.14783765
2019-04-11 18:20:00	0.907652	0.9065754	1.05548965	0.14783765
2019-04-11 18:25:00	0.907927	0.907054	1.05576465	0.14783765
2019-04-11 18:30:00	0.907927	0.9070823	1.05576465	0.14783765
2019-04-11 18:35:00	0.903142	0.9066318	1.05097965	0.14783765
2019-04-11 18:40:00	0.907927	0.9066596	1.05576465	0.14783765
2019-04-11 18:45:00	0.907927	0.9068594	1.05576465	0.14783765
2019-04-11 18:50:00	0.908197	0.9069143	1.05603465	0.14783765
2019-04-11 18:55:00	0.907916	0.9073918	1.05575365	0.14783765
2019-04-11 19:00:00	0.908468	0.9074735	1.05630565	0.14783765
2019-04-11 19:05:00	0.908197	0.907528	1.05603465	0.14783765
2019-04-11 19:10:00	0.908469	0.9076097	1.05630665	0.14783765
2019-04-11 19:15:00	0.908745	0.9076915	1.05658265	0.14783765
2019-04-11 19:20:00	0.908473	0.9077461	1.05631065	0.14783765
2019-04-11 19:25:00	0.908474	0.9082793	1.05631165	0.14783765
2019-04-11 19:30:00	0.908474	0.908334	1.05631165	0.14783765
2019-04-11 19:35:00	0.908749	0.9084162	1.05658665	0.14783765
2019-04-11 19:40:00	0.90875	0.9084715	1.05658765	0.14783765
2019-04-11 19:45:00	0.908476	0.9085275	1.05631365	0.14783765
2019-04-11 19:50:00	0.90875	0.9085557	1.05658765	0.14783765
2019-04-11 19:55:00	0.909024	0.9086384	1.05686165	0.14783765
2019-04-11 20:00:00	0.90875	0.9086665	1.05658765	0.14783765
2019-04-11 20:05:00	0.904537	0.9082457	1.05237465	0.14783765
2019-04-11 20:10:00	0.909298	0.9083282	1.05713565	0.14783765
2019-04-11 20:15:00	0.908476	0.9083284	1.05631365	0.14783765
2019-04-11 20:20:00	0.909568	0.9084378	1.05740565	0.14783765
2019-04-11 20:25:00	0.909021	0.908465	1.05685865	0.14783765
2019-04-11 20:30:00	0.909022	0.9084922	1.05685965	0.14783765
2019-04-11 20:35:00	0.909023	0.9085469	1.05686065	0.14783765
2019-04-11 20:40:00	0.909298	0.9086017	1.05713565	0.14783765
2019-04-11 20:45:00	0.904537	0.908153	1.05237465	0.14783765
2019-04-11 20:50:00	0.909298	0.9082078	1.05713565	0.14783765
2019-04-11 20:55:00	0.904537	0.9082078	1.05237465	0.14783765
2019-04-11 21:00:00	0.909573	0.9082353	1.05741065	0.14783765
2019-04-11 21:05:00	0.909847	0.9083724	1.05768465	0.14783765
2019-04-11 21:10:00	0.909573	0.9083729	1.05741065	0.14783765
2019-04-11 21:15:00	0.909573	0.9084281	1.05741065	0.14783765
2019-04-11 21:20:00	0.90875	0.9084009	1.05658765	0.14783765
2019-04-11 21:25:00	0.909298	0.9084284	1.05713565	0.14783765
2019-04-11 21:30:00	0.909847	0.9084833	1.05768465	0.14783765
2019-04-11 21:35:00	0.909847	0.9090143	1.05768465	0.14783765
2019-04-11 21:40:00	0.905931	0.9086776	1.05376865	0.14783765
2019-04-11 21:45:00	0.910121	0.909236	1.05795865	0.14783765
2019-04-11 21:50:00	0.909573	0.909236	1.05741065	0.14783765
2019-04-11 21:55:00	0.909847	0.909236	1.05768465	0.14783765
2019-04-11 22:00:00	0.909847	0.9092634	1.05768465	0.14783765
2019-04-11 22:05:00	0.909573	0.9092634	1.05741065	0.14783765
2019-04-11 22:10:00	0.910121	0.9094005	1.05795865	0.14783765
2019-04-11 22:15:00	0.909847	0.9094554	1.05768465	0.14783765
2019-04-11 22:20:00	0.910121	0.9094828	1.05795865	0.14783765
2019-04-11 22:25:00	0.910121	0.9095102	1.05795865	0.14783765
2019-04-11 22:30:00	0.910392	0.9099563	1.05822965	0.14783765
2019-04-11 22:35:00	0.909845	0.9099287	1.05768265	0.14783765
2019-04-11 22:40:00	0.91012	0.9099834	1.05795765	0.14783765
2019-04-11 22:45:00	0.910395	0.9100382	1.05823265	0.14783765
2019-04-11 22:50:00	0.910395	0.910093	1.05823265	0.14783765
2019-04-11 22:55:00	0.910669	0.9102026	1.05850665	0.14783765
2019-04-11 23:00:00	0.910121	0.9102026	1.05795865	0.14783765
2019-04-11 23:05:00	0.910396	0.9102575	1.05823365	0.14783765
2019-04-11 23:10:00	0.910396	0.910285	1.05823365	0.14783765
2019-04-11 23:15:00	0.91067	0.9103399	1.05850765	0.14783765
2019-04-11 23:20:00	0.910396	0.9103403	1.05823365	0.14783765
2019-04-11 23:25:00	0.90593	0.9099488	1.05376765	0.14783765
2019-04-11 23:30:00	0.910944	0.9100312	1.05878165	0.14783765
2019-04-11 23:35:00	0.91067	0.9100587	1.05850765	0.14783765
2019-04-11 23:40:00	0.91067	0.9100862	1.05850765	0.14783765
2019-04-11 23:45:00	0.910944	0.9101137	1.05878165	0.14783765
2019-04-11 23:50:00	0.910944	0.910196	1.05878165	0.14783765
2019-04-11 23:55:00	0.91067	0.9102234	1.05850765	0.14783765
2019-04-12 00:00:00	0.910944	0.9102782	1.05878165	0.14783765
2019-04-12 00:05:00	0.91067	0.9102782	1.05850765	0.14783765
2019-04-12 00:10:00	0.910944	0.910333	1.05878165	0.14783765
2019-04-12 00:15:00	0.911218	0.9108618	1.05905565	0.14783765
2019-04-12 00:20:00	0.910944	0.9108618	1.05878165	0.14783765
2019-04-12 00:25:00	0.910944	0.9108892	1.05878165	0.14783765
2019-04-12 00:30:00	0.911218	0.910944	1.05905565	0.14783765
2019-04-12 00:35:00	0.911493	0.9109989	1.05933065	0.14783765
2019-04-12 00:40:00	0.911767	0.9110812	1.05960465	0.14783765
2019-04-12 00:45:00	0.911493	0.9111635	1.05933065	0.14783765
2019-04-12 00:50:00	0.911493	0.9112184	1.05933065	0.14783765
2019-04-12 00:55:00	0.911218	0.9112732	1.05905565	0.14783765
2019-04-12 01:00:00	0.911218	0.9113006	1.05905565	0.14783765
2019-04-12 01:05:00	0.911493	0.9113281	1.05933065	0.14783765
2019-04-12 01:10:00	0.911767	0.9114104	1.05960465	0.14783765
2019-04-12 01:15:00	0.911767	0.9114927	1.05960465	0.14783765
2019-04-12 01:20:00	0.911767	0.9115476	1.05960465	0.14783765
2019-04-12 01:25:00	0.912037	0.911602	1.05987465	0.14783765
2019-04-12 01:30:00	0.911764	0.9116017	1.05960165	0.14783765
2019-04-12 01:35:00	0.911491	0.9116015	1.05932865	0.14783765
2019-04-12 01:40:00	0.911492	0.9116014	1.05932965	0.14783765
2019-04-12 01:45:00	0.911766	0.9116562	1.05960365	0.14783765
2019-04-12 01:50:00	0.912041	0.9117385	1.05987865	0.14783765
2019-04-12 01:55:00	0.911767	0.9117659	1.05960465	0.14783765
2019-04-12 02:00:00	0.911762	0.9117654	1.05959965	0.14783765
2019-04-12 02:05:00	0.912038	0.9117925	1.05987565	0.14783765
2019-04-12 02:10:00	0.911765	0.9117923	1.05960265	0.14783765
2019-04-12 02:15:00	0.91204	0.9117926	1.05987765	0.14783765
2019-04-12 02:20:00	0.911766	0.9117928	1.05960365	0.14783765
2019-04-12 02:25:00	0.912041	0.9118478	1.05987865	0.14783765
2019-04-12 02:30:00	0.912041	0.9119027	1.05987865	0.14783765
2019-04-12 02:35:00	0.911767	0.9119028	1.05960465	0.14783765
2019-04-12 02:40:00	0.912315	0.9119302	1.06015265	0.14783765
2019-04-12 02:45:00	0.912041	0.9119576	1.05987865	0.14783765
2019-04-12 02:50:00	0.912041	0.9119855	1.05987865	0.14783765
2019-04-12 02:55:00	0.912041	0.9119858	1.05987865	0.14783765
2019-04-12 03:00:00	0.911767	0.911986	1.05960465	0.14783765
2019-04-12 03:05:00	0.912041	0.9119861	1.05987865	0.14783765
2019-04-12 03:10:00	0.912316	0.9120411	1.06015365	0.14783765
2019-04-12 03:15:00	0.91259	0.912096	1.06042765	0.14783765
2019-04-12 03:20:00	0.912041	0.912096	1.05987865	0.14783765
2019-04-12 03:25:00	0.91259	0.9121783	1.06042765	0.14783765
2019-04-12 03:30:00	0.912316	0.9121784	1.06015365	0.14783765
2019-04-12 03:35:00	0.91259	0.9122333	1.06042765	0.14783765
2019-04-12 03:40:00	0.91259	0.9122882	1.06042765	0.14783765
2019-04-12 03:45:00	0.912316	0.9123157	1.06015365	0.14783765
2019-04-12 03:50:00	0.912316	0.9123706	1.06015365	0.14783765
2019-04-12 03:55:00	0.912316	0.9123981	1.06015365	0.14783765
2019-04-12 04:00:00	0.91259	0.9124255	1.06042765	0.14783765
2019-04-12 04:05:00	0.912041	0.9123706	1.05987865	0.14783765
2019-04-12 04:10:00	0.912864	0.9124529	1.06070165	0.14783765
2019-04-12 04:15:00	0.91259	0.9124529	1.06042765	0.14783765
2019-04-12 04:20:00	0.912864	0.9125077	1.06070165	0.14783765
2019-04-12 04:25:00	0.912864	0.9125351	1.06070165	0.14783765
2019-04-12 04:30:00	0.91259	0.9125351	1.06042765	0.14783765
2019-04-12 04:35:00	0.91259	0.9125625	1.06042765	0.14783765
2019-04-12 04:40:00	0.912864	0.9126173	1.06070165	0.14783765
2019-04-12 04:45:00	0.912864	0.9126721	1.06070165	0.14783765
2019-04-12 04:50:00	0.912864	0.9126995	1.06070165	0.14783765
2019-04-12 04:55:00	0.91259	0.9127544	1.06042765	0.14783765
2019-04-12 05:00:00	0.913139	0.9127819	1.06097665	0.14783765
2019-04-12 05:05:00	0.913139	0.9128368	1.06097665	0.14783765
2019-04-12 05:10:00	0.912864	0.9128368	1.06070165	0.14783765
2019-04-12 05:15:00	0.913413	0.9128917	1.06125065	0.14783765
2019-04-12 05:20:00	0.913139	0.9129466	1.06097665	0.14783765
2019-04-12 05:25:00	0.913139	0.9130015	1.06097665	0.14783765
2019-04-12 05:30:00	0.913139	0.913029	1.06097665	0.14783765
2019-04-12 05:35:00	0.91259	0.9130016	1.06042765	0.14783765
2019-04-12 05:40:00	0.913413	0.9130565	1.06125065	0.14783765
2019-04-12 05:45:00	0.91259	0.9130565	1.06042765	0.14783765
2019-04-12 05:50:00	0.913413	0.9130839	1.06125065	0.14783765
2019-04-12 05:55:00	0.913139	0.9130839	1.06097665	0.14783765
2019-04-12 06:00:00	0.912864	0.9130839	1.06070165	0.14783765
2019-04-12 06:05:00	0.912864	0.913029	1.06070165	0.14783765
2019-04-12 06:10:00	0.913139	0.913029	1.06097665	0.14783765
2019-04-12 06:15:00	0.913139	0.913029	1.06097665	0.14783765
2019-04-12 06:20:00	0.910116	0.9127267	1.05795365	0.14783765
2019-04-12 06:25:00	0.912864	0.9127541	1.06070165	0.14783765
2019-04-12 06:30:00	0.912864	0.9126992	1.06070165	0.14783765
2019-04-12 06:35:00	0.91259	0.9126992	1.06042765	0.14783765
2019-04-12 06:40:00	0.91259	0.9126169	1.06042765	0.14783765
2019-04-12 06:45:00	0.91259	0.912562	1.06042765	0.14783765
2019-04-12 06:50:00	0.91259	0.9125346	1.06042765	0.14783765
2019-04-12 06:55:00	0.912864	0.9125346	1.06070165	0.14783765
2019-04-12 07:00:00	0.912859	0.9125066	1.06069665	0.14783765
2019-04-12 07:05:00	0.912308	0.9124235	1.06014565	0.14783765
2019-04-12 07:10:00	0.91286	0.9126979	1.06069765	0.14783765
2019-04-12 07:15:00	0.913136	0.9127251	1.06097365	0.14783765
2019-04-12 07:20:00	0.913136	0.9127523	1.06097365	0.14783765
2019-04-12 07:25:00	0.912863	0.9127796	1.06070065	0.14783765
2019-04-12 07:30:00	0.912863	0.9128069	1.06070065	0.14783765
2019-04-12 07:35:00	0.912315	0.9127794	1.06015265	0.14783765
2019-04-12 07:40:00	0.91259	0.9127794	1.06042765	0.14783765
2019-04-12 07:45:00	0.912315	0.9127245	1.06015265	0.14783765
2019-04-12 07:50:00	0.91259	0.9126976	1.06042765	0.14783765
2019-04-12 07:55:00	0.91259	0.9127258	1.06042765	0.14783765
2019-04-12 08:00:00	0.912041	0.9126439	1.05987865	0.14783765
2019-04-12 08:05:00	0.912316	0.9125619	1.06015365	0.14783765
2019-04-12 08:10:00	0.912311	0.9124794	1.06014865	0.14783765
2019-04-12 08:15:00	0.912038	0.9123969	1.05987565	0.14783765
2019-04-12 08:20:00	0.912588	0.9123694	1.06042565	0.14783765
2019-04-12 08:25:00	0.91204	0.9123419	1.05987765	0.14783765
2019-04-12 08:30:00	0.912041	0.912287	1.05987865	0.14783765
2019-04-12 08:35:00	0.912041	0.9122596	1.05987865	0.14783765
2019-04-12 08:40:00	0.912041	0.9122047	1.05987865	0.14783765
2019-04-12 08:45:00	0.912315	0.9121772	1.06015265	0.14783765
2019-04-12 08:50:00	0.912041	0.9121772	1.05987865	0.14783765
2019-04-12 08:55:00	0.912315	0.9121771	1.06015265	0.14783765
2019-04-12 09:00:00	0.911767	0.9121227	1.05960465	0.14783765
2019-04-12 09:05:00	0.912041	0.912123	1.05987865	0.14783765
2019-04-12 09:10:00	0.911767	0.9120409	1.05960465	0.14783765
2019-04-12 09:15:00	0.911767	0.9120136	1.05960465	0.14783765
2019-04-12 09:20:00	0.911767	0.9119862	1.05960465	0.14783765
2019-04-12 09:25:00	0.911767	0.9119588	1.05960465	0.14783765
2019-04-12 09:30:00	0.911767	0.9119314	1.05960465	0.14783765
2019-04-12 09:35:00	0.911493	0.9118492	1.05933065	0.14783765
2019-04-12 09:40:00	0.911493	0.9117944	1.05933065	0.14783765
2019-04-12 09:45:00	0.907326	0.9112955	1.05516365	0.14783765
2019-04-12 09:50:00	0.912041	0.9113229	1.05987865	0.14783765
2019-04-12 09:55:00	0.911767	0.9112955	1.05960465	0.14783765
2019-04-12 10:00:00	0.911493	0.9112681	1.05933065	0.14783765
2019-04-12 10:05:00	0.911488	0.9112402	1.05932565	0.14783765
2019-04-12 10:10:00	0.910941	0.9111576	1.05877865	0.14783765
2019-04-12 10:15:00	0.911491	0.91113	1.05932865	0.14783765
2019-04-12 10:20:00	0.911218	0.9110751	1.05905565	0.14783765
2019-04-12 10:25:00	0.911492	0.911075	1.05932965	0.14783765
2019-04-12 10:30:00	0.911488	0.9110745	1.05932565	0.14783765
2019-04-12 10:35:00	0.911216	0.9114635	1.05905365	0.14783765
2019-04-12 10:40:00	0.911213	0.9113807	1.05905065	0.14783765
2019-04-12 10:45:00	0.911485	0.9113525	1.05932265	0.14783765
2019-04-12 10:50:00	0.911762	0.9113794	1.05959965	0.14783765
2019-04-12 10:55:00	0.911215	0.9113521	1.05905265	0.14783765
2019-04-12 11:00:00	0.911765	0.9114345	1.05960265	0.14783765
2019-04-12 11:05:00	0.911492	0.9114346	1.05932965	0.14783765
2019-04-12 11:10:00	0.911213	0.9114341	1.05905065	0.14783765
2019-04-12 11:15:00	0.910932	0.9113781	1.05876965	0.14783765
2019-04-12 11:20:00	0.91121	0.9113503	1.05904765	0.14783765
2019-04-12 11:25:00	0.911488	0.9113775	1.05932565	0.14783765
2019-04-12 11:30:00	0.911215	0.9113777	1.05905265	0.14783765
2019-04-12 11:35:00	0.910937	0.9113229	1.05877465	0.14783765
2019-04-12 11:40:00	0.911214	0.9112681	1.05905165	0.14783765
2019-04-12 11:45:00	0.910667	0.9112133	1.05850465	0.14783765
2019-04-12 11:50:00	0.910942	0.911131	1.05877965	0.14783765
2019-04-12 11:55:00	0.910943	0.9110761	1.05878065	0.14783765
2019-04-12 12:00:00	0.911214	0.9110762	1.05905165	0.14783765
2019-04-12 12:05:00	0.910941	0.9110771	1.05877865	0.14783765
2019-04-12 12:10:00	0.910663	0.9110224	1.05850065	0.14783765
2019-04-12 12:15:00	0.911214	0.910995	1.05905165	0.14783765
2019-04-12 12:20:00	0.910667	0.9109402	1.05850465	0.14783765
2019-04-12 12:25:00	0.910942	0.9109407	1.05877965	0.14783765
2019-04-12 12:30:00	0.910943	0.9109136	1.05878065	0.14783765
2019-04-12 12:35:00	0.903142	0.9101611	1.05097965	0.14783765
2019-04-12 12:40:00	0.91094	0.9101609	1.05877765	0.14783765
2019-04-12 12:45:00	0.907326	0.9097992	1.05516365	0.14783765
2019-04-12 12:50:00	0.910942	0.909772	1.05877965	0.14783765
2019-04-12 12:55:00	0.91012	0.9096899	1.05795765	0.14783765
2019-04-12 13:00:00	0.910939	0.9097175	1.05877665	0.14783765
2019-04-12 13:05:00	0.910941	0.9096902	1.05877865	0.14783765
2019-04-12 13:10:00	0.907326	0.9093561	1.05516365	0.14783765
2019-04-12 13:15:00	0.910665	0.9093284	1.05850265	0.14783765
2019-04-12 13:20:00	0.910667	0.9093008	1.05850465	0.14783765
2019-04-12 13:25:00	0.910937	0.9100803	1.05877465	0.14783765
2019-04-12 13:30:00	0.91094	0.9100803	1.05877765	0.14783765
2019-04-12 13:35:00	0.911216	0.9104693	1.05905365	0.14783765
2019-04-12 13:40:00	0.911217	0.9104968	1.05905465	0.14783765
2019-04-12 13:45:00	0.910386	0.9105234	1.05822365	0.14783765
2019-04-12 13:50:00	0.910664	0.9104959	1.05850165	0.14783765
2019-04-12 13:55:00	0.910392	0.910441	1.05822965	0.14783765
2019-04-12 14:00:00	0.910119	0.9107203	1.05795665	0.14783765
2019-04-12 14:05:00	0.91012	0.9106658	1.05795765	0.14783765
2019-04-12 14:10:00	0.910669	0.910666	1.05850665	0.14783765
2019-04-12 14:15:00	0.910669	0.9106392	1.05850665	0.14783765
2019-04-12 14:20:00	0.910391	0.9105843	1.05822865	0.14783765
2019-04-12 14:25:00	0.910667	0.9105294	1.05850465	0.14783765
2019-04-12 14:30:00	0.911212	0.9105289	1.05904965	0.14783765
2019-04-12 14:35:00	0.911763	0.9106666	1.05960065	0.14783765
2019-04-12 14:40:00	0.912039	0.9108041	1.05987665	0.14783765
2019-04-12 14:45:00	0.912859	0.9110508	1.06069665	0.14783765
2019-04-12 14:50:00	0.913683	0.9114072	1.06152065	0.14783765
2019-04-12 14:55:00	0.913685	0.9117637	1.06152265	0.14783765
2019-04-12 15:00:00	0.913955	0.9120923	1.06179265	0.14783765
2019-04-12 15:05:00	0.914231	0.9124485	1.06206865	0.14783765
2019-04-12 15:10:00	0.914507	0.9128601	1.06234465	0.14783765
2019-04-12 15:15:00	0.915331	0.9133265	1.06316865	0.14783765
2019-04-12 15:20:00	0.915332	0.9137385	1.06316965	0.14783765
2019-04-12 15:25:00	0.916155	0.9141777	1.06399265	0.14783765
2019-04-12 15:30:00	0.916429	0.9146167	1.06426665	0.14783765
2019-04-12 15:35:00	0.916978	0.9150286	1.06481565	0.14783765
2019-04-12 15:40:00	0.917252	0.9153855	1.06508965	0.14783765
2019-04-12 15:45:00	0.917801	0.9157971	1.06563865	0.14783765
2019-04-12 15:50:00	0.918075	0.9162091	1.06591265	0.14783765
2019-04-12 15:55:00	0.91835	0.916621	1.06618765	0.14783765
2019-04-12 16:00:00	0.91835	0.9170053	1.06618765	0.14783765
2019-04-12 16:05:00	0.918624	0.9173346	1.06646165	0.14783765
2019-04-12 16:10:00	0.919721	0.9177735	1.06755865	0.14783765
2019-04-12 16:15:00	0.919721	0.9181301	1.06755865	0.14783765
2019-04-12 16:20:00	0.92027	0.9185142	1.06810765	0.14783765
2019-04-12 16:25:00	0.919721	0.9187885	1.06755865	0.14783765
2019-04-12 16:30:00	0.92027	0.9190903	1.06810765	0.14783765
2019-04-12 16:35:00	0.920544	0.9193646	1.06838165	0.14783765
2019-04-12 16:40:00	0.921093	0.9196664	1.06893065	0.14783765
2019-04-12 16:45:00	0.920818	0.9199132	1.06865565	0.14783765
2019-04-12 16:50:00	0.921093	0.9201875	1.06893065	0.14783765
2019-04-12 16:55:00	0.921367	0.9204618	1.06920465	0.14783765
2019-04-12 17:00:00	0.921915	0.9206812	1.06975265	0.14783765
2019-04-12 17:05:00	0.921915	0.9209006	1.06975265	0.14783765
2019-04-12 17:10:00	0.921915	0.9210651	1.06975265	0.14783765
2019-04-12 17:15:00	0.92219	0.921312	1.07002765	0.14783765
2019-04-12 17:20:00	0.922464	0.9215314	1.07030165	0.14783765
2019-04-12 17:25:00	0.922185	0.9216955	1.07002265	0.14783765
2019-04-12 17:30:00	0.922187	0.9218049	1.07002465	0.14783765
2019-04-12 17:35:00	0.922736	0.9219967	1.07057365	0.14783765
2019-04-12 17:40:00	0.922737	0.9221611	1.07057465	0.14783765
2019-04-12 17:45:00	0.922463	0.9222707	1.07030065	0.14783765
2019-04-12 17:50:00	0.923286	0.9224078	1.07112365	0.14783765
2019-04-12 17:55:00	0.92356	0.9225723	1.07139765	0.14783765
2019-04-12 18:00:00	0.923287	0.9227095	1.07112465	0.14783765
2019-04-12 18:05:00	0.923012	0.9227917	1.07084965	0.14783765
2019-04-12 18:10:00	0.923287	0.922874	1.07112465	0.14783765
2019-04-12 18:15:00	0.923287	0.9229842	1.07112465	0.14783765
2019-04-12 18:20:00	0.923287	0.9230942	1.07112465	0.14783765
2019-04-12 18:25:00	0.923835	0.9232041	1.07167265	0.14783765
2019-04-12 18:30:00	0.923287	0.9232591	1.07112465	0.14783765
2019-04-12 18:35:00	0.923835	0.9233963	1.07167265	0.14783765
2019-04-12 18:40:00	0.924109	0.9234786	1.07194665	0.14783765
2019-04-12 18:45:00	0.923835	0.9235061	1.07167265	0.14783765
2019-04-12 18:50:00	0.924109	0.9235883	1.07194665	0.14783765
2019-04-12 18:55:00	0.923835	0.9236706	1.07167265	0.14783765
2019-04-12 19:00:00	0.924109	0.9237528	1.07194665	0.14783765
2019-04-12 19:05:00	0.924109	0.923835	1.07194665	0.14783765
2019-04-12 19:10:00	0.924658	0.9239721	1.07249565	0.14783765
2019-04-12 19:15:00	0.924658	0.9240544	1.07249565	0.14783765
2019-04-12 19:20:00	0.924658	0.9241915	1.07249565	0.14783765
2019-04-12 19:25:00	0.924658	0.9242738	1.07249565	0.14783765
2019-04-12 19:30:00	0.924109	0.9242738	1.07194665	0.14783765
2019-04-12 19:35:00	0.924932	0.9243835	1.07276965	0.14783765
2019-04-12 19:40:00	0.924658	0.9244384	1.07249565	0.14783765
2019-04-12 19:45:00	0.924658	0.9245207	1.07249565	0.14783765
2019-04-12 19:50:00	0.924658	0.9245756	1.07249565	0.14783765
2019-04-12 19:55:00	0.924653	0.92463	1.07249065	0.14783765
2019-04-12 20:00:00	0.924655	0.9246297	1.07249265	0.14783765
2019-04-12 20:05:00	0.92493	0.9246569	1.07276765	0.14783765
2019-04-12 20:10:00	0.924931	0.9246842	1.07276865	0.14783765
2019-04-12 20:15:00	0.925206	0.924739	1.07304365	0.14783765
2019-04-12 20:20:00	0.924932	0.9248213	1.07276965	0.14783765
2019-04-12 20:25:00	0.925206	0.9248487	1.07304365	0.14783765
2019-04-12 20:30:00	0.924658	0.9248487	1.07249565	0.14783765
2019-04-12 20:35:00	0.924932	0.9248761	1.07276965	0.14783765
2019-04-12 20:40:00	0.925206	0.9249309	1.07304365	0.14783765
2019-04-12 20:45:00	0.925481	0.9250137	1.07331865	0.14783765
2019-04-12 20:50:00	0.925206	0.9250688	1.07304365	0.14783765
2019-04-12 20:55:00	0.924932	0.925069	1.07276965	0.14783765
2019-04-12 21:00:00	0.924928	0.9250687	1.07276565	0.14783765
2019-04-12 21:05:00	0.925204	0.9250685	1.07304165	0.14783765
2019-04-12 21:10:00	0.924931	0.9250684	1.07276865	0.14783765
2019-04-12 21:15:00	0.9252	0.9250678	1.07303765	0.14783765
2019-04-12 21:20:00	0.925202	0.9251222	1.07303965	0.14783765
2019-04-12 21:25:00	0.92493	0.925122	1.07276765	0.14783765
2019-04-12 21:30:00	0.925205	0.9251219	1.07304265	0.14783765
2019-04-12 21:35:00	0.925754	0.9251492	1.07359165	0.14783765
2019-04-12 21:40:00	0.925206	0.9251492	1.07304365	0.14783765
2019-04-12 21:45:00	0.925206	0.9251766	1.07304365	0.14783765
2019-04-12 21:50:00	0.925481	0.9252319	1.07331865	0.14783765
2019-04-12 21:55:00	0.925755	0.925287	1.07359265	0.14783765
2019-04-12 22:00:00	0.925481	0.925342	1.07331865	0.14783765
2019-04-12 22:05:00	0.925206	0.9253426	1.07304365	0.14783765
2019-04-12 22:10:00	0.925481	0.9253705	1.07331865	0.14783765
2019-04-12 22:15:00	0.925755	0.925453	1.07359265	0.14783765
2019-04-12 22:20:00	0.925206	0.9254531	1.07304365	0.14783765
2019-04-12 22:25:00	0.925755	0.9254532	1.07359265	0.14783765
2019-04-12 22:30:00	0.925206	0.9254532	1.07304365	0.14783765
2019-04-12 22:35:00	0.925755	0.9255081	1.07359265	0.14783765
2019-04-12 22:40:00	0.925481	0.9255081	1.07331865	0.14783765
2019-04-12 22:45:00	0.925206	0.9254532	1.07304365	0.14783765
2019-04-12 22:50:00	0.925481	0.9254532	1.07331865	0.14783765
2019-04-12 22:55:00	0.925481	0.9254807	1.07331865	0.14783765
2019-04-12 23:00:00	0.925206	0.9254532	1.07304365	0.14783765
2019-04-12 23:05:00	0.925755	0.9254532	1.07359265	0.14783765
2019-04-12 23:10:00	0.925481	0.9254807	1.07331865	0.14783765
2019-04-12 23:15:00	0.925755	0.9254807	1.07359265	0.14783765
2019-04-12 23:20:00	0.926029	0.925563	1.07386665	0.14783765
2019-04-12 23:25:00	0.925475	0.925535	1.07331265	0.14783765
2019-04-12 23:30:00	0.925752	0.9255621	1.07358965	0.14783765
2019-04-12 23:35:00	0.925753	0.9256168	1.07359065	0.14783765
2019-04-12 23:40:00	0.926028	0.9256715	1.07386565	0.14783765
2019-04-12 23:45:00	0.925754	0.9256988	1.07359165	0.14783765
2019-04-12 23:50:00	0.926029	0.9257811	1.07386665	0.14783765
2019-04-12 23:55:00	0.925755	0.9257811	1.07359265	0.14783765
2019-04-13 00:00:00	0.926029	0.9258359	1.07386665	0.14783765
2019-04-13 00:05:00	0.926029	0.9258633	1.07386665	0.14783765
2019-04-13 00:10:00	0.925755	0.9258359	1.07359265	0.14783765
2019-04-13 00:15:00	0.926029	0.9258913	1.07386665	0.14783765
2019-04-13 00:20:00	0.925755	0.9258916	1.07359265	0.14783765
2019-04-13 00:25:00	0.925755	0.9258918	1.07359265	0.14783765
2019-04-13 00:30:00	0.925755	0.9258645	1.07359265	0.14783765
2019-04-13 00:35:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 00:40:00	0.925755	0.9258646	1.07359265	0.14783765
2019-04-13 00:45:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 00:50:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 00:55:00	0.925755	0.9258646	1.07359265	0.14783765
2019-04-13 01:00:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 01:05:00	0.925755	0.9258646	1.07359265	0.14783765
2019-04-13 01:10:00	0.925481	0.9258372	1.07331865	0.14783765
2019-04-13 01:15:00	0.925755	0.9258372	1.07359265	0.14783765
2019-04-13 01:20:00	0.925755	0.9258372	1.07359265	0.14783765
2019-04-13 01:25:00	0.926029	0.9258372	1.07386665	0.14783765
2019-04-13 01:30:00	0.925755	0.9258372	1.07359265	0.14783765
2019-04-13 01:35:00	0.925755	0.9258098	1.07359265	0.14783765
2019-04-13 01:40:00	0.925755	0.9257824	1.07359265	0.14783765
2019-04-13 01:45:00	0.925755	0.9257824	1.07359265	0.14783765
2019-04-13 01:50:00	0.926029	0.9257824	1.07386665	0.14783765
2019-04-13 01:55:00	0.926029	0.9258098	1.07386665	0.14783765
2019-04-13 02:00:00	0.925755	0.9258372	1.07359265	0.14783765
2019-04-13 02:05:00	0.925755	0.9258372	1.07359265	0.14783765
2019-04-13 02:10:00	0.926029	0.9258646	1.07386665	0.14783765
2019-04-13 02:15:00	0.926029	0.9258646	1.07386665	0.14783765
2019-04-13 02:20:00	0.925755	0.9258646	1.07359265	0.14783765
2019-04-13 02:25:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 02:30:00	0.925755	0.925892	1.07359265	0.14783765
2019-04-13 02:35:00	0.925755	0.925892	1.07359265	0.14783765
2019-04-13 02:40:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 02:45:00	0.925755	0.9258646	1.07359265	0.14783765
2019-04-13 02:50:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 02:55:00	0.926029	0.9259194	1.07386665	0.14783765
2019-04-13 03:00:00	0.925755	0.925892	1.07359265	0.14783765
2019-04-13 03:05:00	0.925755	0.9258646	1.07359265	0.14783765
2019-04-13 03:10:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 03:15:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 03:20:00	0.925755	0.925892	1.07359265	0.14783765
2019-04-13 03:25:00	0.925755	0.925892	1.07359265	0.14783765
2019-04-13 03:30:00	0.926029	0.925892	1.07386665	0.14783765
2019-04-13 03:35:00	0.925481	0.9258646	1.07331865	0.14783765
2019-04-13 03:40:00	0.925481	0.9258098	1.07331865	0.14783765
2019-04-13 03:45:00	0.925755	0.9257824	1.07359265	0.14783765
2019-04-13 03:50:00	0.925755	0.9257824	1.07359265	0.14783765
2019-04-13 03:55:00	0.925755	0.9257824	1.07359265	0.14783765
2019-04-13 04:00:00	0.926029	0.9257824	1.07386665	0.14783765
2019-04-13 04:05:00	0.925755	0.925755	1.07359265	0.14783765
2019-04-13 04:10:00	0.925481	0.9257276	1.07331865	0.14783765
2019-04-13 04:15:00	0.925481	0.9257002	1.07331865	0.14783765
2019-04-13 04:20:00	0.925481	0.9256454	1.07331865	0.14783765
2019-04-13 04:25:00	0.925755	0.9256728	1.07359265	0.14783765
2019-04-13 04:30:00	0.925481	0.9256728	1.07331865	0.14783765
2019-04-13 04:35:00	0.925481	0.9256454	1.07331865	0.14783765
2019-04-13 04:40:00	0.925755	0.9256454	1.07359265	0.14783765
2019-04-13 04:45:00	0.925755	0.9256454	1.07359265	0.14783765
2019-04-13 04:50:00	0.925755	0.925618	1.07359265	0.14783765
2019-04-13 04:55:00	0.925755	0.925618	1.07359265	0.14783765
2019-04-13 05:00:00	0.926029	0.9256728	1.07386665	0.14783765
2019-04-13 05:05:00	0.926029	0.9257276	1.07386665	0.14783765
2019-04-13 05:10:00	0.925755	0.925755	1.07359265	0.14783765
2019-04-13 05:15:00	0.925755	0.925755	1.07359265	0.14783765
2019-04-13 05:20:00	0.925755	0.9257824	1.07359265	0.14783765
2019-04-13 05:25:00	0.925755	0.9258098	1.07359265	0.14783765
2019-04-13 05:30:00	0.925481	0.9257824	1.07331865	0.14783765
2019-04-13 05:35:00	0.925481	0.925755	1.07331865	0.14783765
2019-04-13 05:40:00	0.925481	0.9257276	1.07331865	0.14783765
2019-04-13 05:45:00	0.925755	0.9257276	1.07359265	0.14783765
2019-04-13 05:50:00	0.926029	0.9257276	1.07386665	0.14783765
2019-04-13 05:55:00	0.925481	0.9256728	1.07331865	0.14783765
2019-04-13 06:00:00	0.925755	0.9256728	1.07359265	0.14783765
2019-04-13 06:05:00	0.925481	0.9256454	1.07331865	0.14783765
2019-04-13 06:10:00	0.925755	0.9256454	1.07359265	0.14783765
2019-04-13 06:15:00	0.925481	0.925618	1.07331865	0.14783765
2019-04-13 06:20:00	0.925206	0.9255905	1.07304365	0.14783765
2019-04-13 06:25:00	0.925481	0.9255905	1.07331865	0.14783765
2019-04-13 06:30:00	0.925481	0.9255905	1.07331865	0.14783765
2019-04-13 06:35:00	0.924932	0.9255082	1.07276965	0.14783765
2019-04-13 06:40:00	0.925481	0.9254534	1.07331865	0.14783765
2019-04-13 06:45:00	0.924932	0.9253985	1.07276965	0.14783765
2019-04-13 06:50:00	0.924932	0.9253162	1.07276965	0.14783765
2019-04-13 06:55:00	0.925481	0.9253162	1.07331865	0.14783765
2019-04-13 07:00:00	0.924932	0.9252339	1.07276965	0.14783765
2019-04-13 07:05:00	0.924932	0.925179	1.07276965	0.14783765
2019-04-13 07:10:00	0.924658	0.9251242	1.07249565	0.14783765
2019-04-13 07:15:00	0.924932	0.9250693	1.07276965	0.14783765
2019-04-13 07:20:00	0.924932	0.9250144	1.07276965	0.14783765
2019-04-13 07:25:00	0.924384	0.9249596	1.07222165	0.14783765
2019-04-13 07:30:00	0.924932	0.9249047	1.07276965	0.14783765
2019-04-13 07:35:00	0.924109	0.9248224	1.07194665	0.14783765
2019-04-13 07:40:00	0.924384	0.9247676	1.07222165	0.14783765
2019-04-13 07:45:00	0.924384	0.9246579	1.07222165	0.14783765
2019-04-13 07:50:00	0.924109	0.9245756	1.07194665	0.14783765
2019-04-13 07:55:00	0.923561	0.9244385	1.07139865	0.14783765
2019-04-13 08:00:00	0.924384	0.9244111	1.07222165	0.14783765
2019-04-13 08:05:00	0.923561	0.924274	1.07139865	0.14783765
2019-04-13 08:10:00	0.923835	0.9241643	1.07167265	0.14783765
2019-04-13 08:15:00	0.923561	0.924082	1.07139865	0.14783765
2019-04-13 08:20:00	0.923561	0.9239449	1.07139865	0.14783765
2019-04-13 08:25:00	0.923835	0.9239175	1.07167265	0.14783765
2019-04-13 08:30:00	0.923561	0.9238352	1.07139865	0.14783765
2019-04-13 08:35:00	0.923287	0.9237255	1.07112465	0.14783765
2019-04-13 08:40:00	0.923012	0.9236158	1.07084965	0.14783765
2019-04-13 08:45:00	0.922738	0.9235335	1.07057565	0.14783765
2019-04-13 08:50:00	0.923287	0.9234238	1.07112465	0.14783765
2019-04-13 08:55:00	0.922738	0.9233415	1.07057565	0.14783765
2019-04-13 09:00:00	0.922464	0.9232044	1.07030165	0.14783765
2019-04-13 09:05:00	0.92219	0.9230673	1.07002765	0.14783765
2019-04-13 09:10:00	0.92219	0.9229302	1.07002765	0.14783765
2019-04-13 09:15:00	0.92219	0.9227657	1.07002765	0.14783765
2019-04-13 09:20:00	0.92219	0.9226286	1.07002765	0.14783765
2019-04-13 09:25:00	0.92219	0.9225189	1.07002765	0.14783765
2019-04-13 09:30:00	0.921915	0.9224092	1.06975265	0.14783765
2019-04-13 09:35:00	0.921641	0.9222995	1.06947865	0.14783765
2019-04-13 09:40:00	0.921915	0.9221623	1.06975265	0.14783765
2019-04-13 09:45:00	0.921367	0.9220252	1.06920465	0.14783765
2019-04-13 09:50:00	0.921093	0.9218881	1.06893065	0.14783765
2019-04-13 09:55:00	0.921093	0.9217784	1.06893065	0.14783765
2019-04-13 10:00:00	0.921093	0.9216687	1.06893065	0.14783765
2019-04-13 10:05:00	0.920818	0.9215315	1.06865565	0.14783765
2019-04-13 10:10:00	0.920544	0.9213669	1.06838165	0.14783765
2019-04-13 10:15:00	0.920814	0.9212293	1.06865165	0.14783765
2019-04-13 10:20:00	0.920815	0.9211193	1.06865265	0.14783765
2019-04-13 10:25:00	0.920268	0.920982	1.06810565	0.14783765
2019-04-13 10:30:00	0.920543	0.9208448	1.06838065	0.14783765
2019-04-13 10:35:00	0.920269	0.920735	1.06810665	0.14783765
2019-04-13 10:40:00	0.919995	0.9206252	1.06783265	0.14783765
2019-04-13 10:45:00	0.919995	0.9205154	1.06783265	0.14783765
2019-04-13 10:50:00	0.919447	0.9203508	1.06728465	0.14783765
2019-04-13 10:55:00	0.919721	0.9202411	1.06755865	0.14783765
2019-04-13 11:00:00	0.919447	0.9201314	1.06728465	0.14783765
2019-04-13 11:05:00	0.919721	0.9200221	1.06755865	0.14783765
2019-04-13 11:10:00	0.919173	0.9198579	1.06701065	0.14783765
2019-04-13 11:15:00	0.919173	0.9197484	1.06701065	0.14783765
2019-04-13 11:20:00	0.919173	0.9196114	1.06701065	0.14783765
2019-04-13 11:25:00	0.919447	0.9195292	1.06728465	0.14783765
2019-04-13 11:30:00	0.919173	0.919447	1.06701065	0.14783765
2019-04-13 11:35:00	0.918898	0.9193373	1.06673565	0.14783765
2019-04-13 11:40:00	0.918624	0.919255	1.06646165	0.14783765
2019-04-13 11:45:00	0.918898	0.9191727	1.06673565	0.14783765
2019-04-13 11:50:00	0.918898	0.9191178	1.06673565	0.14783765
2019-04-13 11:55:00	0.91835	0.9189807	1.06618765	0.14783765
2019-04-13 12:00:00	0.91835	0.9188984	1.06618765	0.14783765
2019-04-13 12:05:00	0.91835	0.9188161	1.06618765	0.14783765
2019-04-13 12:10:00	0.91835	0.9187338	1.06618765	0.14783765
2019-04-13 12:15:00	0.917801	0.9185692	1.06563865	0.14783765
2019-04-13 12:20:00	0.917801	0.918432	1.06563865	0.14783765
2019-04-13 12:25:00	0.917527	0.9182949	1.06536465	0.14783765
2019-04-13 12:30:00	0.917801	0.9182126	1.06563865	0.14783765
2019-04-13 12:35:00	0.917527	0.9180755	1.06536465	0.14783765
2019-04-13 12:40:00	0.917801	0.9179658	1.06563865	0.14783765
2019-04-13 12:45:00	0.918075	0.9179383	1.06591265	0.14783765
2019-04-13 12:50:00	0.918075	0.9179108	1.06591265	0.14783765
2019-04-13 12:55:00	0.917801	0.9178559	1.06563865	0.14783765
2019-04-13 13:00:00	0.917527	0.9177736	1.06536465	0.14783765
2019-04-13 13:05:00	0.918075	0.917801	1.06591265	0.14783765
2019-04-13 13:10:00	0.917801	0.917801	1.06563865	0.14783765
2019-04-13 13:15:00	0.917801	0.9178284	1.06563865	0.14783765
2019-04-13 13:20:00	0.917801	0.9178284	1.06563865	0.14783765
2019-04-13 13:25:00	0.918075	0.9178832	1.06591265	0.14783765
2019-04-13 13:30:00	0.917801	0.9178832	1.06563865	0.14783765
2019-04-13 13:35:00	0.918075	0.9178832	1.06591265	0.14783765
2019-04-13 13:40:00	0.918075	0.9178832	1.06591265	0.14783765
2019-04-13 13:45:00	0.91835	0.9179381	1.06618765	0.14783765
2019-04-13 13:50:00	0.917527	0.9179381	1.06536465	0.14783765
2019-04-13 13:55:00	0.918075	0.9179381	1.06591265	0.14783765
2019-04-13 14:00:00	0.918075	0.9179655	1.06591265	0.14783765
2019-04-13 14:05:00	0.918075	0.9179929	1.06591265	0.14783765
2019-04-13 14:10:00	0.917801	0.9179929	1.06563865	0.14783765
2019-04-13 14:15:00	0.918075	0.9179929	1.06591265	0.14783765
2019-04-13 14:20:00	0.918075	0.9180203	1.06591265	0.14783765
2019-04-13 14:25:00	0.917801	0.9179929	1.06563865	0.14783765
2019-04-13 14:30:00	0.917801	0.9179655	1.06563865	0.14783765
2019-04-13 14:35:00	0.918075	0.917938	1.06591265	0.14783765
2019-04-13 14:40:00	0.918075	0.9179928	1.06591265	0.14783765
2019-04-13 14:45:00	0.917801	0.9179654	1.06563865	0.14783765
2019-04-13 14:50:00	0.917801	0.917938	1.06563865	0.14783765
2019-04-13 14:55:00	0.918075	0.917938	1.06591265	0.14783765
2019-04-13 15:00:00	0.91807	0.9179649	1.06590765	0.14783765
2019-04-13 15:05:00	0.917798	0.9179372	1.06563565	0.14783765
2019-04-13 15:10:00	0.917799	0.9179096	1.06563665	0.14783765
2019-04-13 15:15:00	0.917525	0.917882	1.06536265	0.14783765
2019-04-13 15:20:00	0.9178	0.9178819	1.06563765	0.14783765
2019-04-13 15:25:00	0.918349	0.9179093	1.06618665	0.14783765
2019-04-13 15:30:00	0.918075	0.9179093	1.06591265	0.14783765
2019-04-13 15:35:00	0.917796	0.9179088	1.06563365	0.14783765
2019-04-13 15:40:00	0.918346	0.9179633	1.06618365	0.14783765
2019-04-13 15:45:00	0.918073	0.9179631	1.06591065	0.14783765
2019-04-13 15:50:00	0.9178	0.9179361	1.06563765	0.14783765
2019-04-13 15:55:00	0.918074	0.9179637	1.06591165	0.14783765
2019-04-13 16:00:00	0.917801	0.9179639	1.06563865	0.14783765
2019-04-13 16:05:00	0.918345	0.9180459	1.06618265	0.14783765
2019-04-13 16:10:00	0.917799	0.9180458	1.06563665	0.14783765
2019-04-13 16:15:00	0.918074	0.9180183	1.06591165	0.14783765
2019-04-13 16:20:00	0.918074	0.9180182	1.06591165	0.14783765
2019-04-13 16:25:00	0.918075	0.9180461	1.06591265	0.14783765
2019-04-13 16:30:00	0.918075	0.918019	1.06591265	0.14783765
2019-04-13 16:35:00	0.91835	0.9180467	1.06618765	0.14783765
2019-04-13 16:40:00	0.918075	0.9180742	1.06591265	0.14783765
2019-04-13 16:45:00	0.917801	0.9180469	1.06563865	0.14783765
2019-04-13 16:50:00	0.91835	0.9181018	1.06618765	0.14783765
2019-04-13 16:55:00	0.918624	0.9181297	1.06646165	0.14783765
2019-04-13 17:00:00	0.91835	0.9181848	1.06618765	0.14783765
2019-04-13 17:05:00	0.918345	0.9182119	1.06618265	0.14783765
2019-04-13 17:10:00	0.918621	0.9182666	1.06645865	0.14783765
2019-04-13 17:15:00	0.918073	0.9182664	1.06591065	0.14783765
2019-04-13 17:20:00	0.918622	0.9183211	1.06645965	0.14783765
2019-04-13 17:25:00	0.918623	0.9183484	1.06646065	0.14783765
2019-04-13 17:30:00	0.918623	0.9184032	1.06646065	0.14783765
2019-04-13 17:35:00	0.91835	0.9184581	1.06618765	0.14783765
2019-04-13 17:40:00	0.918898	0.9185129	1.06673565	0.14783765
2019-04-13 17:45:00	0.918898	0.9185403	1.06673565	0.14783765
2019-04-13 17:50:00	0.91835	0.9185403	1.06618765	0.14783765
2019-04-13 17:55:00	0.918624	0.9185682	1.06646165	0.14783765
2019-04-13 18:00:00	0.918624	0.9185685	1.06646165	0.14783765
2019-04-13 18:05:00	0.91835	0.9185962	1.06618765	0.14783765
2019-04-13 18:10:00	0.918624	0.9185964	1.06646165	0.14783765
2019-04-13 18:15:00	0.918898	0.9186239	1.06673565	0.14783765
2019-04-13 18:20:00	0.918894	0.918651	1.06673165	0.14783765
2019-04-13 18:25:00	0.91917	0.918733	1.06700765	0.14783765
2019-04-13 18:30:00	0.919171	0.9187603	1.06700865	0.14783765
2019-04-13 18:35:00	0.918623	0.9187328	1.06646065	0.14783765
2019-04-13 18:40:00	0.918898	0.9187876	1.06673565	0.14783765
2019-04-13 18:45:00	0.919172	0.9188424	1.06700965	0.14783765
2019-04-13 18:50:00	0.918624	0.9188424	1.06646165	0.14783765
2019-04-13 18:55:00	0.919447	0.9189521	1.06728465	0.14783765
2019-04-13 19:00:00	0.919172	0.9190069	1.06700965	0.14783765
2019-04-13 19:05:00	0.919447	0.9190618	1.06728465	0.14783765
2019-04-13 19:10:00	0.919721	0.9191445	1.06755865	0.14783765
2019-04-13 19:15:00	0.919721	0.9191996	1.06755865	0.14783765
2019-04-13 19:20:00	0.919721	0.9192546	1.06755865	0.14783765
2019-04-13 19:25:00	0.919447	0.919337	1.06728465	0.14783765
2019-04-13 19:30:00	0.919721	0.9194193	1.06755865	0.14783765
2019-04-13 19:35:00	0.919447	0.9194468	1.06728465	0.14783765
2019-04-13 19:40:00	0.919721	0.9195565	1.06755865	0.14783765
2019-04-13 19:45:00	0.919721	0.9195839	1.06755865	0.14783765
2019-04-13 19:50:00	0.919995	0.9196662	1.06783265	0.14783765
2019-04-13 19:55:00	0.919995	0.919721	1.06783265	0.14783765
2019-04-13 20:00:00	0.920544	0.9198033	1.06838165	0.14783765
2019-04-13 20:05:00	0.92027	0.9198582	1.06810765	0.14783765
2019-04-13 20:10:00	0.92027	0.9199131	1.06810765	0.14783765
2019-04-13 20:15:00	0.920544	0.9200228	1.06838165	0.14783765
2019-04-13 20:20:00	0.920818	0.9201325	1.06865565	0.14783765
2019-04-13 20:25:00	0.920544	0.9202422	1.06838165	0.14783765
2019-04-13 20:30:00	0.92027	0.9202971	1.06810765	0.14783765
2019-04-13 20:35:00	0.920544	0.9203794	1.06838165	0.14783765
2019-04-13 20:40:00	0.920814	0.9204613	1.06865165	0.14783765
2019-04-13 20:45:00	0.920541	0.9205159	1.06837865	0.14783765
2019-04-13 20:50:00	0.921365	0.920598	1.06920265	0.14783765
2019-04-13 20:55:00	0.92164	0.920735	1.06947765	0.14783765
2019-04-13 21:00:00	0.921092	0.9208172	1.06892965	0.14783765
2019-04-13 21:05:00	0.921092	0.920872	1.06892965	0.14783765
2019-04-13 21:10:00	0.921641	0.9209543	1.06947865	0.14783765
2019-04-13 21:15:00	0.921366	0.9210365	1.06920365	0.14783765
2019-04-13 21:20:00	0.921367	0.9211462	1.06920465	0.14783765
2019-04-13 21:25:00	0.921641	0.9212559	1.06947865	0.14783765
2019-04-13 21:30:00	0.921367	0.9213112	1.06920465	0.14783765
2019-04-13 21:35:00	0.921641	0.9214212	1.06947865	0.14783765
2019-04-13 21:40:00	0.92219	0.9215037	1.07002765	0.14783765
2019-04-13 21:45:00	0.921915	0.9215312	1.06975265	0.14783765
2019-04-13 21:50:00	0.921915	0.9216135	1.06975265	0.14783765
2019-04-13 21:55:00	0.921915	0.9216958	1.06975265	0.14783765
2019-04-13 22:00:00	0.92219	0.9217507	1.07002765	0.14783765
2019-04-13 22:05:00	0.921641	0.9217782	1.06947865	0.14783765
2019-04-13 22:10:00	0.92219	0.9218605	1.07002765	0.14783765
2019-04-13 22:15:00	0.921915	0.9218879	1.06975265	0.14783765
2019-04-13 22:20:00	0.92219	0.9219702	1.07002765	0.14783765
2019-04-13 22:25:00	0.922464	0.9220525	1.07030165	0.14783765
2019-04-13 22:30:00	0.922464	0.9220799	1.07030165	0.14783765
2019-04-13 22:35:00	0.922464	0.9221348	1.07030165	0.14783765
2019-04-13 22:40:00	0.922738	0.9222171	1.07057565	0.14783765
2019-04-13 22:45:00	0.922738	0.9222994	1.07057565	0.14783765
2019-04-13 22:50:00	0.922738	0.9223542	1.07057565	0.14783765
2019-04-13 22:55:00	0.922738	0.9224639	1.07057565	0.14783765
2019-04-13 23:00:00	0.923012	0.9225461	1.07084965	0.14783765
2019-04-13 23:05:00	0.923012	0.9226558	1.07084965	0.14783765
2019-04-13 23:10:00	0.922738	0.9227106	1.07057565	0.14783765
2019-04-13 23:15:00	0.923012	0.9227654	1.07084965	0.14783765
2019-04-13 23:20:00	0.923287	0.9228477	1.07112465	0.14783765
2019-04-13 23:25:00	0.923287	0.92293	1.07112465	0.14783765
2019-04-13 23:30:00	0.923561	0.9230123	1.07139865	0.14783765
2019-04-13 23:35:00	0.923561	0.9230946	1.07139865	0.14783765
2019-04-13 23:40:00	0.923287	0.9231495	1.07112465	0.14783765
2019-04-13 23:45:00	0.923561	0.9232318	1.07139865	0.14783765
2019-04-13 23:50:00	0.923561	0.9232867	1.07139865	0.14783765
2019-04-13 23:55:00	0.923561	0.9233416	1.07139865	0.14783765
2019-04-14 00:00:00	0.923835	0.9234513	1.07167265	0.14783765
2019-04-14 00:05:00	0.923835	0.9235336	1.07167265	0.14783765
2019-04-14 00:10:00	0.923835	0.9235884	1.07167265	0.14783765
2019-04-14 00:15:00	0.923561	0.9236158	1.07139865	0.14783765
2019-04-14 00:20:00	0.924109	0.9236706	1.07194665	0.14783765
2019-04-14 00:25:00	0.923835	0.923698	1.07167265	0.14783765
2019-04-14 00:30:00	0.923835	0.9237528	1.07167265	0.14783765
2019-04-14 00:35:00	0.924109	0.9238076	1.07194665	0.14783765
2019-04-14 00:40:00	0.924109	0.9238624	1.07194665	0.14783765
2019-04-14 00:45:00	0.924109	0.9239172	1.07194665	0.14783765
2019-04-14 00:50:00	0.924109	0.9239446	1.07194665	0.14783765
2019-04-14 00:55:00	0.923835	0.9239446	1.07167265	0.14783765
2019-04-14 01:00:00	0.924658	0.9240269	1.07249565	0.14783765
2019-04-14 01:05:00	0.924658	0.9241366	1.07249565	0.14783765
2019-04-14 01:10:00	0.924384	0.9241641	1.07222165	0.14783765
2019-04-14 01:15:00	0.924109	0.9241915	1.07194665	0.14783765
2019-04-14 01:20:00	0.924384	0.9242464	1.07222165	0.14783765
2019-04-14 01:25:00	0.924658	0.9243013	1.07249565	0.14783765
2019-04-14 01:30:00	0.924658	0.9243562	1.07249565	0.14783765
2019-04-14 01:35:00	0.924658	0.9244111	1.07249565	0.14783765
2019-04-14 01:40:00	0.924384	0.9244386	1.07222165	0.14783765
2019-04-14 01:45:00	0.924384	0.9244935	1.07222165	0.14783765
2019-04-14 01:50:00	0.924384	0.9244661	1.07222165	0.14783765
2019-04-14 01:55:00	0.924658	0.9244661	1.07249565	0.14783765
2019-04-14 02:00:00	0.924384	0.9244661	1.07222165	0.14783765
2019-04-14 02:05:00	0.924658	0.924521	1.07249565	0.14783765
2019-04-14 02:10:00	0.924932	0.9245758	1.07276965	0.14783765
2019-04-14 02:15:00	0.924932	0.9246032	1.07276965	0.14783765
2019-04-14 02:20:00	0.924658	0.9246032	1.07249565	0.14783765
2019-04-14 02:25:00	0.924384	0.9245758	1.07222165	0.14783765
2019-04-14 02:30:00	0.924932	0.9246306	1.07276965	0.14783765
2019-04-14 02:35:00	0.924658	0.924658	1.07249565	0.14783765
2019-04-14 02:40:00	0.924384	0.924658	1.07222165	0.14783765
2019-04-14 02:45:00	0.924658	0.924658	1.07249565	0.14783765
2019-04-14 02:50:00	0.924658	0.9246854	1.07249565	0.14783765
2019-04-14 02:55:00	0.924658	0.9246854	1.07249565	0.14783765
2019-04-14 03:00:00	0.925206	0.9247128	1.07304365	0.14783765
2019-04-14 03:05:00	0.925206	0.9247402	1.07304365	0.14783765
2019-04-14 03:10:00	0.924658	0.9247402	1.07249565	0.14783765
2019-04-14 03:15:00	0.924658	0.9247676	1.07249565	0.14783765
2019-04-14 03:20:00	0.924658	0.9247402	1.07249565	0.14783765
2019-04-14 03:25:00	0.925206	0.924795	1.07304365	0.14783765
2019-04-14 03:30:00	0.924658	0.9248224	1.07249565	0.14783765
2019-04-14 03:35:00	0.924932	0.9248498	1.07276965	0.14783765
2019-04-14 03:40:00	0.924932	0.9248772	1.07276965	0.14783765
2019-04-14 03:45:00	0.925206	0.924932	1.07304365	0.14783765
2019-04-14 03:50:00	0.925206	0.924932	1.07304365	0.14783765
2019-04-14 03:55:00	0.924932	0.9249046	1.07276965	0.14783765
2019-04-14 04:00:00	0.925206	0.9249594	1.07304365	0.14783765
2019-04-14 04:05:00	0.925481	0.9250417	1.07331865	0.14783765
2019-04-14 04:10:00	0.925206	0.9250965	1.07304365	0.14783765
2019-04-14 04:15:00	0.924658	0.9250417	1.07249565	0.14783765
2019-04-14 04:20:00	0.925206	0.9250965	1.07304365	0.14783765
2019-04-14 04:25:00	0.924932	0.9250965	1.07276965	0.14783765
2019-04-14 04:30:00	0.925206	0.9251239	1.07304365	0.14783765
2019-04-14 04:35:00	0.925206	0.9251239	1.07304365	0.14783765
2019-04-14 04:40:00	0.925206	0.9251239	1.07304365	0.14783765
2019-04-14 04:45:00	0.925481	0.9251788	1.07331865	0.14783765
2019-04-14 04:50:00	0.925206	0.9251788	1.07304365	0.14783765
2019-04-14 04:55:00	0.925206	0.9251513	1.07304365	0.14783765
2019-04-14 05:00:00	0.925206	0.9251513	1.07304365	0.14783765
2019-04-14 05:05:00	0.924932	0.9251787	1.07276965	0.14783765
2019-04-14 05:10:00	0.925481	0.9252062	1.07331865	0.14783765
2019-04-14 05:15:00	0.925481	0.9252611	1.07331865	0.14783765
2019-04-14 05:20:00	0.925481	0.9252886	1.07331865	0.14783765
2019-04-14 05:25:00	0.925206	0.9252886	1.07304365	0.14783765
2019-04-14 05:30:00	0.925206	0.9252886	1.07304365	0.14783765
2019-04-14 05:35:00	0.925481	0.9252886	1.07331865	0.14783765
2019-04-14 05:40:00	0.925481	0.9253161	1.07331865	0.14783765
2019-04-14 05:45:00	0.924932	0.9252887	1.07276965	0.14783765
2019-04-14 05:50:00	0.925206	0.9252887	1.07304365	0.14783765
2019-04-14 05:55:00	0.925206	0.9253161	1.07304365	0.14783765
2019-04-14 06:00:00	0.925206	0.9252886	1.07304365	0.14783765
2019-04-14 06:05:00	0.924932	0.9252337	1.07276965	0.14783765
2019-04-14 06:10:00	0.925206	0.9252062	1.07304365	0.14783765
2019-04-14 06:15:00	0.925206	0.9252062	1.07304365	0.14783765
2019-04-14 06:20:00	0.925206	0.9252062	1.07304365	0.14783765
2019-04-14 06:25:00	0.924932	0.9251513	1.07276965	0.14783765
2019-04-14 06:30:00	0.925206	0.9251238	1.07304365	0.14783765
2019-04-14 06:35:00	0.925206	0.9251512	1.07304365	0.14783765
2019-04-14 06:40:00	0.924932	0.9251238	1.07276965	0.14783765
2019-04-14 06:45:00	0.925206	0.9251238	1.07304365	0.14783765
2019-04-14 06:50:00	0.924932	0.9250964	1.07276965	0.14783765
2019-04-14 06:55:00	0.925206	0.9251238	1.07304365	0.14783765
2019-04-14 07:00:00	0.925481	0.9251513	1.07331865	0.14783765
2019-04-14 07:05:00	0.924932	0.9251239	1.07276965	0.14783765
2019-04-14 07:10:00	0.924932	0.9250965	1.07276965	0.14783765
2019-04-14 07:15:00	0.924932	0.9250965	1.07276965	0.14783765
2019-04-14 07:20:00	0.924658	0.9250417	1.07249565	0.14783765
2019-04-14 07:25:00	0.924932	0.9250143	1.07276965	0.14783765
2019-04-14 07:30:00	0.924658	0.9249869	1.07249565	0.14783765
2019-04-14 07:35:00	0.924658	0.9249321	1.07249565	0.14783765
2019-04-14 07:40:00	0.924384	0.9248773	1.07222165	0.14783765
2019-04-14 07:45:00	0.924932	0.9248499	1.07276965	0.14783765
2019-04-14 07:50:00	0.924658	0.9247676	1.07249565	0.14783765
2019-04-14 07:55:00	0.924658	0.9247402	1.07249565	0.14783765
2019-04-14 08:00:00	0.924384	0.9246854	1.07222165	0.14783765
2019-04-14 08:05:00	0.924658	0.924658	1.07249565	0.14783765
2019-04-14 08:10:00	0.924384	0.9246306	1.07222165	0.14783765
2019-04-14 08:15:00	0.924658	0.9246032	1.07249565	0.14783765
2019-04-14 08:20:00	0.924658	0.9246032	1.07249565	0.14783765
2019-04-14 08:25:00	0.924384	0.9245758	1.07222165	0.14783765
2019-04-14 08:30:00	0.924384	0.9245758	1.07222165	0.14783765
2019-04-14 08:35:00	0.924109	0.9244935	1.07194665	0.14783765
2019-04-14 08:40:00	0.923835	0.9244112	1.07167265	0.14783765
2019-04-14 08:45:00	0.924109	0.9243563	1.07194665	0.14783765
2019-04-14 08:50:00	0.924658	0.9243837	1.07249565	0.14783765
2019-04-14 08:55:00	0.924109	0.9243288	1.07194665	0.14783765
2019-04-14 09:00:00	0.924109	0.9243013	1.07194665	0.14783765
2019-04-14 09:05:00	0.923835	0.924219	1.07167265	0.14783765
2019-04-14 09:10:00	0.923835	0.9241367	1.07167265	0.14783765
2019-04-14 09:15:00	0.923561	0.9240544	1.07139865	0.14783765
2019-04-14 09:20:00	0.923835	0.9239995	1.07167265	0.14783765
2019-04-14 09:25:00	0.923835	0.9239721	1.07167265	0.14783765
2019-04-14 09:30:00	0.923561	0.9239447	1.07139865	0.14783765
2019-04-14 09:35:00	0.923835	0.9239173	1.07167265	0.14783765
2019-04-14 09:40:00	0.923835	0.923835	1.07167265	0.14783765
2019-04-14 09:45:00	0.923287	0.9237528	1.07112465	0.14783765
2019-04-14 09:50:00	0.923561	0.923698	1.07139865	0.14783765
2019-04-14 09:55:00	0.923561	0.9236706	1.07139865	0.14783765
2019-04-14 10:00:00	0.923561	0.9236432	1.07139865	0.14783765
2019-04-14 10:05:00	0.923835	0.9236706	1.07167265	0.14783765
2019-04-14 10:10:00	0.923287	0.9236158	1.07112465	0.14783765
2019-04-14 10:15:00	0.923012	0.9235335	1.07084965	0.14783765
2019-04-14 10:20:00	0.923561	0.9235335	1.07139865	0.14783765
2019-04-14 10:25:00	0.923561	0.9235061	1.07139865	0.14783765
2019-04-14 10:30:00	0.923012	0.9234238	1.07084965	0.14783765
2019-04-14 10:35:00	0.923012	0.9233963	1.07084965	0.14783765
2019-04-14 10:40:00	0.922738	0.923314	1.07057565	0.14783765
2019-04-14 10:45:00	0.923012	0.9232591	1.07084965	0.14783765
2019-04-14 10:50:00	0.923012	0.9232042	1.07084965	0.14783765
2019-04-14 10:55:00	0.923561	0.9231768	1.07139865	0.14783765
2019-04-14 11:00:00	0.923012	0.9231493	1.07084965	0.14783765
2019-04-14 11:05:00	0.923012	0.9231493	1.07084965	0.14783765
2019-04-14 11:10:00	0.923012	0.9230944	1.07084965	0.14783765
2019-04-14 11:15:00	0.922464	0.9229847	1.07030165	0.14783765
2019-04-14 11:20:00	0.923287	0.9230122	1.07112465	0.14783765
2019-04-14 11:25:00	0.922738	0.9229848	1.07057565	0.14783765
2019-04-14 11:30:00	0.923012	0.9230122	1.07084965	0.14783765
2019-04-14 11:35:00	0.922738	0.9229848	1.07057565	0.14783765
2019-04-14 11:40:00	0.922738	0.9229574	1.07057565	0.14783765
2019-04-14 11:45:00	0.922738	0.9228751	1.07057565	0.14783765
2019-04-14 11:50:00	0.923012	0.9228751	1.07084965	0.14783765
2019-04-14 11:55:00	0.922738	0.9228477	1.07057565	0.14783765
2019-04-14 12:00:00	0.922738	0.9228203	1.07057565	0.14783765
2019-04-14 12:05:00	0.922738	0.9228477	1.07057565	0.14783765
2019-04-14 12:10:00	0.922738	0.9227928	1.07057565	0.14783765
2019-04-14 12:15:00	0.922738	0.9227928	1.07057565	0.14783765
2019-04-14 12:20:00	0.922738	0.9227654	1.07057565	0.14783765
2019-04-14 12:25:00	0.922738	0.9227654	1.07057565	0.14783765
2019-04-14 12:30:00	0.923012	0.9227928	1.07084965	0.14783765
2019-04-14 12:35:00	0.923012	0.9228202	1.07084965	0.14783765
2019-04-14 12:40:00	0.923012	0.9228202	1.07084965	0.14783765
2019-04-14 12:45:00	0.923012	0.9228476	1.07084965	0.14783765
2019-04-14 12:50:00	0.923012	0.922875	1.07084965	0.14783765
2019-04-14 12:55:00	0.923012	0.9229024	1.07084965	0.14783765
2019-04-14 13:00:00	0.923012	0.9229298	1.07084965	0.14783765
2019-04-14 13:05:00	0.923287	0.9229847	1.07112465	0.14783765
2019-04-14 13:10:00	0.923287	0.9230396	1.07112465	0.14783765
2019-04-14 13:15:00	0.922738	0.9230396	1.07057565	0.14783765
2019-04-14 13:20:00	0.923012	0.9230396	1.07084965	0.14783765
2019-04-14 13:25:00	0.923287	0.9230671	1.07112465	0.14783765
2019-04-14 13:30:00	0.923012	0.9230671	1.07084965	0.14783765
2019-04-14 13:35:00	0.923287	0.9230946	1.07112465	0.14783765
2019-04-14 13:40:00	0.923287	0.9231221	1.07112465	0.14783765
2019-04-14 13:45:00	0.923012	0.9231221	1.07084965	0.14783765
2019-04-14 13:50:00	0.923012	0.9231221	1.07084965	0.14783765
2019-04-14 13:55:00	0.923287	0.9231221	1.07112465	0.14783765
2019-04-14 14:00:00	0.922738	0.9230672	1.07057565	0.14783765
2019-04-14 14:05:00	0.923012	0.9230946	1.07084965	0.14783765
2019-04-14 14:10:00	0.922464	0.9230398	1.07030165	0.14783765
2019-04-14 14:15:00	0.923012	0.9230123	1.07084965	0.14783765
2019-04-14 14:20:00	0.923287	0.9230398	1.07112465	0.14783765
2019-04-14 14:25:00	0.923287	0.9230398	1.07112465	0.14783765
2019-04-14 14:30:00	0.923012	0.9230123	1.07084965	0.14783765
2019-04-14 14:35:00	0.923012	0.9230123	1.07084965	0.14783765
2019-04-14 14:40:00	0.923287	0.9230398	1.07112465	0.14783765
2019-04-14 14:45:00	0.923287	0.9230398	1.07112465	0.14783765
2019-04-14 14:50:00	0.923012	0.9230672	1.07084965	0.14783765
2019-04-14 14:55:00	0.923012	0.9230672	1.07084965	0.14783765
2019-04-14 15:00:00	0.923012	0.923122	1.07084965	0.14783765
2019-04-14 15:05:00	0.922738	0.9230946	1.07057565	0.14783765
2019-04-14 15:10:00	0.923012	0.9230671	1.07084965	0.14783765
2019-04-14 15:15:00	0.923561	0.9230945	1.07139865	0.14783765
2019-04-14 15:20:00	0.923287	0.923122	1.07112465	0.14783765
2019-04-14 15:25:00	0.923012	0.923122	1.07084965	0.14783765
2019-04-14 15:30:00	0.923287	0.923122	1.07112465	0.14783765
2019-04-14 15:35:00	0.922738	0.9230671	1.07057565	0.14783765
2019-04-14 15:40:00	0.923287	0.9230946	1.07112465	0.14783765
2019-04-14 15:45:00	0.922738	0.9230672	1.07057565	0.14783765
2019-04-14 15:50:00	0.923287	0.9230947	1.07112465	0.14783765
2019-04-14 15:55:00	0.923287	0.9231496	1.07112465	0.14783765
2019-04-14 16:00:00	0.923287	0.9231771	1.07112465	0.14783765
2019-04-14 16:05:00	0.923287	0.9231497	1.07112465	0.14783765
2019-04-14 16:10:00	0.923012	0.9231222	1.07084965	0.14783765
2019-04-14 16:15:00	0.923287	0.9231497	1.07112465	0.14783765
2019-04-14 16:20:00	0.923012	0.9231222	1.07084965	0.14783765
2019-04-14 16:25:00	0.923287	0.9231771	1.07112465	0.14783765
2019-04-14 16:30:00	0.923012	0.9231496	1.07084965	0.14783765
2019-04-14 16:35:00	0.923287	0.9232045	1.07112465	0.14783765
2019-04-14 16:40:00	0.923287	0.9232045	1.07112465	0.14783765
2019-04-14 16:45:00	0.923012	0.923177	1.07084965	0.14783765
2019-04-14 16:50:00	0.922738	0.9231221	1.07057565	0.14783765
2019-04-14 16:55:00	0.923012	0.9230946	1.07084965	0.14783765
2019-04-14 17:00:00	0.923012	0.9230946	1.07084965	0.14783765
2019-04-14 17:05:00	0.923012	0.9230671	1.07084965	0.14783765
2019-04-14 17:10:00	0.923561	0.923122	1.07139865	0.14783765
2019-04-14 17:15:00	0.923012	0.9230945	1.07084965	0.14783765
2019-04-14 17:20:00	0.923012	0.9230945	1.07084965	0.14783765
2019-04-14 17:25:00	0.923287	0.9230945	1.07112465	0.14783765
2019-04-14 17:30:00	0.923012	0.923067	1.07084965	0.14783765
2019-04-14 17:35:00	0.923012	0.923067	1.07084965	0.14783765
2019-04-14 17:40:00	0.923287	0.9231219	1.07112465	0.14783765
2019-04-14 17:45:00	0.923012	0.9231219	1.07084965	0.14783765
2019-04-14 17:50:00	0.923012	0.9231219	1.07084965	0.14783765
2019-04-14 17:55:00	0.923287	0.9231494	1.07112465	0.14783765
2019-04-14 18:00:00	0.923287	0.923122	1.07112465	0.14783765
2019-04-14 18:05:00	0.923012	0.923122	1.07084965	0.14783765
2019-04-14 18:10:00	0.923287	0.9231495	1.07112465	0.14783765
2019-04-14 18:15:00	0.923012	0.923122	1.07084965	0.14783765
2019-04-14 18:20:00	0.923012	0.923122	1.07084965	0.14783765
2019-04-14 18:25:00	0.923012	0.923122	1.07084965	0.14783765
2019-04-14 18:30:00	0.923287	0.923122	1.07112465	0.14783765
2019-04-14 18:35:00	0.923012	0.923122	1.07084965	0.14783765
2019-04-14 18:40:00	0.923561	0.9231769	1.07139865	0.14783765
2019-04-14 18:45:00	0.923561	0.9232043	1.07139865	0.14783765
2019-04-14 18:50:00	0.923012	0.9231768	1.07084965	0.14783765
2019-04-14 18:55:00	0.923287	0.9232043	1.07112465	0.14783765
2019-04-14 19:00:00	0.923287	0.9232043	1.07112465	0.14783765
2019-04-14 19:05:00	0.923287	0.9232318	1.07112465	0.14783765
2019-04-14 19:10:00	0.923561	0.9232867	1.07139865	0.14783765
2019-04-14 19:15:00	0.923561	0.9233416	1.07139865	0.14783765
2019-04-14 19:20:00	0.923287	0.9233416	1.07112465	0.14783765
2019-04-14 19:25:00	0.923287	0.9233691	1.07112465	0.14783765
2019-04-14 19:30:00	0.923561	0.9233691	1.07139865	0.14783765
2019-04-14 19:35:00	0.923012	0.9233142	1.07084965	0.14783765
2019-04-14 19:40:00	0.923561	0.9233691	1.07139865	0.14783765
2019-04-14 19:45:00	0.923287	0.9233691	1.07112465	0.14783765
2019-04-14 19:50:00	0.923287	0.9233691	1.07112465	0.14783765
2019-04-14 19:55:00	0.923835	0.9234239	1.07167265	0.14783765
2019-04-14 20:00:00	0.923561	0.9234239	1.07139865	0.14783765
2019-04-14 20:05:00	0.923561	0.9234239	1.07139865	0.14783765
2019-04-14 20:10:00	0.923835	0.9234787	1.07167265	0.14783765
2019-04-14 20:15:00	0.923561	0.9235061	1.07139865	0.14783765
2019-04-14 20:20:00	0.923287	0.9234787	1.07112465	0.14783765
2019-04-14 20:25:00	0.924109	0.9235884	1.07194665	0.14783765
2019-04-14 20:30:00	0.923835	0.9236158	1.07167265	0.14783765
2019-04-14 20:35:00	0.923835	0.9236706	1.07167265	0.14783765
2019-04-14 20:40:00	0.923835	0.9237254	1.07167265	0.14783765
2019-04-14 20:45:00	0.923835	0.9237254	1.07167265	0.14783765
2019-04-14 20:50:00	0.924109	0.9237802	1.07194665	0.14783765
2019-04-14 20:55:00	0.923835	0.9238076	1.07167265	0.14783765
2019-04-14 21:00:00	0.923835	0.9238076	1.07167265	0.14783765
2019-04-14 21:05:00	0.923835	0.923835	1.07167265	0.14783765
2019-04-14 21:10:00	0.924109	0.9239172	1.07194665	0.14783765
2019-04-14 21:15:00	0.923835	0.9238898	1.07167265	0.14783765
2019-04-14 21:20:00	0.924109	0.9239172	1.07194665	0.14783765
2019-04-14 21:25:00	0.924109	0.9239446	1.07194665	0.14783765
2019-04-14 21:30:00	0.924109	0.923972	1.07194665	0.14783765
2019-04-14 21:35:00	0.924109	0.9239994	1.07194665	0.14783765
2019-04-14 21:40:00	0.924109	0.9239994	1.07194665	0.14783765
2019-04-14 21:45:00	0.924109	0.9240268	1.07194665	0.14783765
2019-04-14 21:50:00	0.924384	0.9240817	1.07222165	0.14783765
2019-04-14 21:55:00	0.924384	0.9241366	1.07222165	0.14783765
2019-04-14 22:00:00	0.924384	0.9241641	1.07222165	0.14783765
2019-04-14 22:05:00	0.924384	0.924219	1.07222165	0.14783765
2019-04-14 22:10:00	0.924384	0.9242465	1.07222165	0.14783765
2019-04-14 22:15:00	0.924658	0.9243014	1.07249565	0.14783765
2019-04-14 22:20:00	0.924384	0.9243289	1.07222165	0.14783765
2019-04-14 22:25:00	0.924658	0.9243838	1.07249565	0.14783765
2019-04-14 22:30:00	0.924658	0.9244387	1.07249565	0.14783765
2019-04-14 22:35:00	0.924658	0.9244936	1.07249565	0.14783765
2019-04-14 22:40:00	0.924384	0.9244936	1.07222165	0.14783765
2019-04-14 22:45:00	0.924658	0.924521	1.07249565	0.14783765
2019-04-14 22:50:00	0.924658	0.9245484	1.07249565	0.14783765
2019-04-14 22:55:00	0.924384	0.9245484	1.07222165	0.14783765
2019-04-14 23:00:00	0.924658	0.9245758	1.07249565	0.14783765
2019-04-14 23:05:00	0.924658	0.9245758	1.07249565	0.14783765
2019-04-14 23:10:00	0.924658	0.9246032	1.07249565	0.14783765
2019-04-14 23:15:00	0.924384	0.9245758	1.07222165	0.14783765
2019-04-14 23:20:00	0.925206	0.9246306	1.07304365	0.14783765
2019-04-14 23:25:00	0.924658	0.9246306	1.07249565	0.14783765
2019-04-14 23:30:00	0.924932	0.9246854	1.07276965	0.14783765
2019-04-14 23:35:00	0.925206	0.9247402	1.07304365	0.14783765
2019-04-14 23:40:00	0.924932	0.9247676	1.07276965	0.14783765
2019-04-14 23:45:00	0.925206	0.9248498	1.07304365	0.14783765
2019-04-14 23:50:00	0.924932	0.9248772	1.07276965	0.14783765
2019-04-14 23:55:00	0.924932	0.9249046	1.07276965	0.14783765
2019-04-15 00:00:00	0.925206	0.9249594	1.07304365	0.14783765
2019-04-15 00:05:00	0.924932	0.9250142	1.07276965	0.14783765
2019-04-15 00:10:00	0.925206	0.9250142	1.07304365	0.14783765
2019-04-15 00:15:00	0.925481	0.9250965	1.07331865	0.14783765
2019-04-15 00:20:00	0.925206	0.9251239	1.07304365	0.14783765
2019-04-15 00:25:00	0.925481	0.9251514	1.07331865	0.14783765
2019-04-15 00:30:00	0.925206	0.9251788	1.07304365	0.14783765
2019-04-15 00:35:00	0.925755	0.9252337	1.07359265	0.14783765
2019-04-15 00:40:00	0.925206	0.9252611	1.07304365	0.14783765
2019-04-15 00:45:00	0.925755	0.9253434	1.07359265	0.14783765
2019-04-15 00:50:00	0.925481	0.9253709	1.07331865	0.14783765
2019-04-15 00:55:00	0.925755	0.9254532	1.07359265	0.14783765
2019-04-15 01:00:00	0.925481	0.9254807	1.07331865	0.14783765
2019-04-15 01:05:00	0.925755	0.9255081	1.07359265	0.14783765
2019-04-15 01:10:00	0.925481	0.9255356	1.07331865	0.14783765
2019-04-15 01:15:00	0.925755	0.925563	1.07359265	0.14783765
2019-04-15 01:20:00	0.925755	0.9256179	1.07359265	0.14783765
2019-04-15 01:25:00	0.925755	0.9256179	1.07359265	0.14783765
2019-04-15 01:30:00	0.925755	0.9256728	1.07359265	0.14783765
2019-04-15 01:35:00	0.926029	0.9257002	1.07386665	0.14783765
2019-04-15 01:40:00	0.926304	0.9257825	1.07414165	0.14783765
2019-04-15 01:45:00	0.926029	0.9258099	1.07386665	0.14783765
2019-04-15 01:50:00	0.926304	0.9258922	1.07414165	0.14783765
2019-04-15 01:55:00	0.926029	0.9259196	1.07386665	0.14783765
2019-04-15 02:00:00	0.926029	0.9259744	1.07386665	0.14783765
2019-04-15 02:05:00	0.926304	0.9260293	1.07414165	0.14783765
2019-04-15 02:10:00	0.926029	0.9260567	1.07386665	0.14783765
2019-04-15 02:15:00	0.926029	0.9260841	1.07386665	0.14783765
2019-04-15 02:20:00	0.926029	0.9261115	1.07386665	0.14783765
2019-04-15 02:25:00	0.926029	0.9261115	1.07386665	0.14783765
2019-04-15 02:30:00	0.926304	0.9261115	1.07414165	0.14783765
2019-04-15 02:35:00	0.925755	0.9260841	1.07359265	0.14783765
2019-04-15 02:40:00	0.926304	0.9260841	1.07414165	0.14783765
2019-04-15 02:45:00	0.926304	0.9261116	1.07414165	0.14783765
2019-04-15 02:50:00	0.925755	0.9260842	1.07359265	0.14783765
2019-04-15 02:55:00	0.926304	0.9260842	1.07414165	0.14783765
2019-04-15 03:00:00	0.925755	0.9260568	1.07359265	0.14783765
2019-04-15 03:05:00	0.926578	0.9261117	1.07441565	0.14783765
2019-04-15 03:10:00	0.926029	0.9261117	1.07386665	0.14783765
2019-04-15 03:15:00	0.926029	0.9261117	1.07386665	0.14783765
2019-04-15 03:20:00	0.926304	0.9261117	1.07414165	0.14783765
2019-04-15 03:25:00	0.926304	0.9261666	1.07414165	0.14783765
2019-04-15 03:30:00	0.926304	0.9261666	1.07414165	0.14783765
2019-04-15 03:35:00	0.926304	0.9261666	1.07414165	0.14783765
2019-04-15 03:40:00	0.926029	0.926194	1.07386665	0.14783765
2019-04-15 03:45:00	0.926304	0.926194	1.07414165	0.14783765
2019-04-15 03:50:00	0.926578	0.9262763	1.07441565	0.14783765
2019-04-15 03:55:00	0.926578	0.9262763	1.07441565	0.14783765
2019-04-15 04:00:00	0.926029	0.9262763	1.07386665	0.14783765
2019-04-15 04:05:00	0.926304	0.9263038	1.07414165	0.14783765
2019-04-15 04:10:00	0.926304	0.9263038	1.07414165	0.14783765
2019-04-15 04:15:00	0.926852	0.9263586	1.07468965	0.14783765
2019-04-15 04:20:00	0.926852	0.9264134	1.07468965	0.14783765
2019-04-15 04:25:00	0.927127	0.9264957	1.07496465	0.14783765
2019-04-15 04:30:00	0.926304	0.9265232	1.07414165	0.14783765
2019-04-15 04:35:00	0.926304	0.9265232	1.07414165	0.14783765
2019-04-15 04:40:00	0.926304	0.9264958	1.07414165	0.14783765
2019-04-15 04:45:00	0.926852	0.9265232	1.07468965	0.14783765
2019-04-15 04:50:00	0.926304	0.9265507	1.07414165	0.14783765
2019-04-15 04:55:00	0.926578	0.9265781	1.07441565	0.14783765
2019-04-15 05:00:00	0.926578	0.9266055	1.07441565	0.14783765
2019-04-15 05:05:00	0.926578	0.9265781	1.07441565	0.14783765
2019-04-15 05:10:00	0.926578	0.9265507	1.07441565	0.14783765
2019-04-15 05:15:00	0.926578	0.9264958	1.07441565	0.14783765
2019-04-15 05:20:00	0.926578	0.9265232	1.07441565	0.14783765
2019-04-15 05:25:00	0.926578	0.9265506	1.07441565	0.14783765
2019-04-15 05:30:00	0.926304	0.9265506	1.07414165	0.14783765
2019-04-15 05:35:00	0.926852	0.9265506	1.07468965	0.14783765
2019-04-15 05:40:00	0.926578	0.926578	1.07441565	0.14783765
2019-04-15 05:45:00	0.926578	0.926578	1.07441565	0.14783765
2019-04-15 05:50:00	0.926578	0.926578	1.07441565	0.14783765
2019-04-15 05:55:00	0.926304	0.9265506	1.07414165	0.14783765
2019-04-15 06:00:00	0.926578	0.9265506	1.07441565	0.14783765
2019-04-15 06:05:00	0.926304	0.9265232	1.07414165	0.14783765
2019-04-15 06:10:00	0.926304	0.9264958	1.07414165	0.14783765
2019-04-15 06:15:00	0.926852	0.9265232	1.07468965	0.14783765
2019-04-15 06:20:00	0.926304	0.9265232	1.07414165	0.14783765
2019-04-15 06:25:00	0.926304	0.9264684	1.07414165	0.14783765
2019-04-15 06:30:00	0.926304	0.926441	1.07414165	0.14783765
2019-04-15 06:35:00	0.926304	0.9264136	1.07414165	0.14783765
2019-04-15 06:40:00	0.926029	0.9263587	1.07386665	0.14783765
2019-04-15 06:45:00	0.926578	0.9263861	1.07441565	0.14783765
2019-04-15 06:50:00	0.926304	0.9263587	1.07414165	0.14783765
2019-04-15 06:55:00	0.926304	0.9263587	1.07414165	0.14783765
2019-04-15 07:00:00	0.926304	0.9263587	1.07414165	0.14783765
2019-04-15 07:05:00	0.926029	0.9262764	1.07386665	0.14783765
2019-04-15 07:10:00	0.926029	0.9262489	1.07386665	0.14783765
2019-04-15 07:15:00	0.926304	0.9262489	1.07414165	0.14783765
2019-04-15 07:20:00	0.926029	0.9262214	1.07386665	0.14783765
2019-04-15 07:25:00	0.925481	0.9261391	1.07331865	0.14783765
2019-04-15 07:30:00	0.925755	0.9261117	1.07359265	0.14783765
2019-04-15 07:35:00	0.925206	0.9259745	1.07304365	0.14783765
2019-04-15 07:40:00	0.925755	0.9259196	1.07359265	0.14783765
2019-04-15 07:45:00	0.925206	0.9258098	1.07304365	0.14783765
2019-04-15 07:50:00	0.925206	0.9257	1.07304365	0.14783765
2019-04-15 07:55:00	0.924932	0.9255903	1.07276965	0.14783765
2019-04-15 08:00:00	0.925206	0.925508	1.07304365	0.14783765
2019-04-15 08:05:00	0.925206	0.9253982	1.07304365	0.14783765
2019-04-15 08:10:00	0.924932	0.9252885	1.07276965	0.14783765
2019-04-15 08:15:00	0.924658	0.9252062	1.07249565	0.14783765
2019-04-15 08:20:00	0.924932	0.9251239	1.07276965	0.14783765
2019-04-15 08:25:00	0.924658	0.9250691	1.07249565	0.14783765
2019-04-15 08:30:00	0.925481	0.9250417	1.07331865	0.14783765
2019-04-15 08:35:00	0.924932	0.9250143	1.07276965	0.14783765
2019-04-15 08:40:00	0.924658	0.9249595	1.07249565	0.14783765
2019-04-15 08:45:00	0.924932	0.9249595	1.07276965	0.14783765
2019-04-15 08:50:00	0.924658	0.9249047	1.07249565	0.14783765
2019-04-15 08:55:00	0.924932	0.9248773	1.07276965	0.14783765
2019-04-15 09:00:00	0.924932	0.9248773	1.07276965	0.14783765
2019-04-15 09:05:00	0.925206	0.9249321	1.07304365	0.14783765
2019-04-15 09:10:00	0.924932	0.9249321	1.07276965	0.14783765
2019-04-15 09:15:00	0.924658	0.9249321	1.07249565	0.14783765
2019-04-15 09:20:00	0.924658	0.9248498	1.07249565	0.14783765
2019-04-15 09:25:00	0.924658	0.9248224	1.07249565	0.14783765
2019-04-15 09:30:00	0.924658	0.9248224	1.07249565	0.14783765
2019-04-15 09:35:00	0.925206	0.9248498	1.07304365	0.14783765
2019-04-15 09:40:00	0.924932	0.9248772	1.07276965	0.14783765
2019-04-15 09:45:00	0.924932	0.9248772	1.07276965	0.14783765
2019-04-15 09:50:00	0.925755	0.9249595	1.07359265	0.14783765
2019-04-15 09:55:00	0.926029	0.9250418	1.07386665	0.14783765
2019-04-15 10:00:00	0.926304	0.925179	1.07414165	0.14783765
2019-04-15 10:05:00	0.926304	0.9253436	1.07414165	0.14783765
2019-04-15 10:10:00	0.926304	0.9255082	1.07414165	0.14783765
2019-04-15 10:15:00	0.926578	0.9257002	1.07441565	0.14783765
2019-04-15 10:20:00	0.926852	0.9259196	1.07468965	0.14783765
2019-04-15 10:25:00	0.927401	0.9261391	1.07523865	0.14783765
2019-04-15 10:30:00	0.926852	0.9263311	1.07468965	0.14783765
2019-04-15 10:35:00	0.927401	0.926578	1.07523865	0.14783765
2019-04-15 10:40:00	0.927401	0.9267426	1.07523865	0.14783765
2019-04-15 10:45:00	0.927675	0.9269072	1.07551265	0.14783765
2019-04-15 10:50:00	0.927675	0.9270443	1.07551265	0.14783765
2019-04-15 10:55:00	0.928224	0.9272363	1.07606165	0.14783765
2019-04-15 11:00:00	0.927949	0.9274008	1.07578665	0.14783765
2019-04-15 11:05:00	0.927127	0.9274557	1.07496465	0.14783765
2019-04-15 11:10:00	0.926852	0.9274557	1.07468965	0.14783765
2019-04-15 11:15:00	0.926578	0.9273734	1.07441565	0.14783765
2019-04-15 11:20:00	0.926304	0.9273186	1.07414165	0.14783765
2019-04-15 11:25:00	0.926578	0.9272363	1.07441565	0.14783765
2019-04-15 11:30:00	0.926852	0.9271814	1.07468965	0.14783765
2019-04-15 11:35:00	0.926029	0.9270168	1.07386665	0.14783765
2019-04-15 11:40:00	0.926304	0.9268797	1.07414165	0.14783765
2019-04-15 11:45:00	0.925481	0.9266054	1.07331865	0.14783765
2019-04-15 11:50:00	0.925755	0.926386	1.07359265	0.14783765
2019-04-15 11:55:00	0.925755	0.9262488	1.07359265	0.14783765
2019-04-15 12:00:00	0.926029	0.9261665	1.07386665	0.14783765
2019-04-15 12:05:00	0.925481	0.9260568	1.07331865	0.14783765
2019-04-15 12:10:00	0.925755	0.9260019	1.07359265	0.14783765
2019-04-15 12:15:00	0.925206	0.9258647	1.07304365	0.14783765
2019-04-15 12:20:00	0.924932	0.9256727	1.07276965	0.14783765
2019-04-15 12:25:00	0.925206	0.9255904	1.07304365	0.14783765
2019-04-15 12:30:00	0.924658	0.9254258	1.07249565	0.14783765
2019-04-15 12:35:00	0.924932	0.9253709	1.07276965	0.14783765
2019-04-15 12:40:00	0.924653	0.9252607	1.07249065	0.14783765
2019-04-15 12:45:00	0.924655	0.9251507	1.07249265	0.14783765
2019-04-15 12:50:00	0.924107	0.9249585	1.07194465	0.14783765
2019-04-15 12:55:00	0.92383	0.9247934	1.07166765	0.14783765
2019-04-15 13:00:00	0.924106	0.9246285	1.07194365	0.14783765
2019-04-15 13:05:00	0.924107	0.9245186	1.07194465	0.14783765
2019-04-15 13:10:00	0.924108	0.9244362	1.07194565	0.14783765
2019-04-15 13:15:00	0.924109	0.9243265	1.07194665	0.14783765
2019-04-15 13:20:00	0.924109	0.9242716	1.07194665	0.14783765
2019-04-15 13:25:00	0.924109	0.9241893	1.07194665	0.14783765
2019-04-15 13:30:00	0.923835	0.9241075	1.07167265	0.14783765
2019-04-15 13:35:00	0.923561	0.9239981	1.07139865	0.14783765
2019-04-15 13:40:00	0.924109	0.9239983	1.07194665	0.14783765
2019-04-15 13:45:00	0.923561	0.9239714	1.07139865	0.14783765
2019-04-15 13:50:00	0.923561	0.9239169	1.07139865	0.14783765
2019-04-15 13:55:00	0.923835	0.9238897	1.07167265	0.14783765
2019-04-15 14:00:00	0.923835	0.9238624	1.07167265	0.14783765
2019-04-15 14:05:00	0.923561	0.9238076	1.07139865	0.14783765
2019-04-15 14:10:00	0.923561	0.9237528	1.07139865	0.14783765
2019-04-15 14:15:00	0.923561	0.923698	1.07139865	0.14783765
2019-04-15 14:20:00	0.923561	0.9236706	1.07139865	0.14783765
2019-04-15 14:25:00	0.923835	0.923698	1.07167265	0.14783765
2019-04-15 14:30:00	0.923835	0.9236706	1.07167265	0.14783765
2019-04-15 14:35:00	0.923835	0.923698	1.07167265	0.14783765
2019-04-15 14:40:00	0.923835	0.9237254	1.07167265	0.14783765
2019-04-15 14:45:00	0.923835	0.9237254	1.07167265	0.14783765
2019-04-15 14:50:00	0.923835	0.9237254	1.07167265	0.14783765
2019-04-15 14:55:00	0.923835	0.9237528	1.07167265	0.14783765
2019-04-15 15:00:00	0.924109	0.9238076	1.07194665	0.14783765
2019-04-15 15:05:00	0.924109	0.9238624	1.07194665	0.14783765
2019-04-15 15:10:00	0.924658	0.9239721	1.07249565	0.14783765
2019-04-15 15:15:00	0.924658	0.9240544	1.07249565	0.14783765
2019-04-15 15:20:00	0.924932	0.9241641	1.07276965	0.14783765
2019-04-15 15:25:00	0.925206	0.9243012	1.07304365	0.14783765
2019-04-15 15:30:00	0.925206	0.9244383	1.07304365	0.14783765
2019-04-15 15:35:00	0.925481	0.9246029	1.07331865	0.14783765
2019-04-15 15:40:00	0.925755	0.9247949	1.07359265	0.14783765
2019-04-15 15:45:00	0.925755	0.9249869	1.07359265	0.14783765
2019-04-15 15:50:00	0.925206	0.9250966	1.07304365	0.14783765
2019-04-15 15:55:00	0.925755	0.9252612	1.07359265	0.14783765
2019-04-15 16:00:00	0.925755	0.9253709	1.07359265	0.14783765
2019-04-15 16:05:00	0.925755	0.9254806	1.07359265	0.14783765
2019-04-15 16:10:00	0.926029	0.9255903	1.07386665	0.14783765
2019-04-15 16:15:00	0.926304	0.9257001	1.07414165	0.14783765
2019-04-15 16:20:00	0.925755	0.925755	1.07359265	0.14783765
2019-04-15 16:25:00	0.926304	0.9258373	1.07414165	0.14783765
2019-04-15 16:30:00	0.926029	0.9258647	1.07386665	0.14783765
2019-04-15 16:35:00	0.926029	0.9258921	1.07386665	0.14783765
2019-04-15 16:40:00	0.926304	0.9260019	1.07414165	0.14783765
2019-04-15 16:45:00	0.926578	0.9260842	1.07441565	0.14783765
2019-04-15 16:50:00	0.926852	0.9261939	1.07468965	0.14783765
2019-04-15 16:55:00	0.926852	0.9263036	1.07468965	0.14783765
2019-04-15 17:00:00	0.926578	0.9263585	1.07441565	0.14783765
2019-04-15 17:05:00	0.926304	0.9263585	1.07414165	0.14783765
2019-04-15 17:10:00	0.926852	0.9264682	1.07468965	0.14783765
2019-04-15 17:15:00	0.926852	0.926523	1.07468965	0.14783765
2019-04-15 17:20:00	0.926852	0.9266053	1.07468965	0.14783765
2019-04-15 17:25:00	0.926852	0.9266876	1.07468965	0.14783765
2019-04-15 17:30:00	0.926852	0.9267424	1.07468965	0.14783765
2019-04-15 17:35:00	0.927127	0.9267973	1.07496465	0.14783765
2019-04-15 17:40:00	0.927127	0.9268248	1.07496465	0.14783765
2019-04-15 17:45:00	0.927127	0.9268523	1.07496465	0.14783765
2019-04-15 17:50:00	0.927401	0.9269346	1.07523865	0.14783765
2019-04-15 17:55:00	0.927675	0.9270717	1.07551265	0.14783765
2019-04-15 18:00:00	0.927401	0.9271266	1.07523865	0.14783765
2019-04-15 18:05:00	0.927675	0.9272089	1.07551265	0.14783765
2019-04-15 18:10:00	0.927675	0.9272912	1.07551265	0.14783765
2019-04-15 18:15:00	0.927401	0.9273461	1.07523865	0.14783765
2019-04-15 18:20:00	0.927675	0.9274284	1.07551265	0.14783765
2019-04-15 18:25:00	0.927401	0.9274558	1.07523865	0.14783765
2019-04-15 18:30:00	0.927401	0.9274832	1.07523865	0.14783765
2019-04-15 18:35:00	0.927395	0.92751	1.07523265	0.14783765
2019-04-15 18:40:00	0.927671	0.927537	1.07550865	0.14783765
2019-04-15 18:45:00	0.927947	0.9275642	1.07578465	0.14783765
2019-04-15 18:50:00	0.927948	0.9276189	1.07578565	0.14783765
2019-04-15 18:55:00	0.927674	0.9276188	1.07551165	0.14783765
2019-04-15 19:00:00	0.927674	0.9276187	1.07551165	0.14783765
2019-04-15 19:05:00	0.9274	0.9276186	1.07523765	0.14783765
2019-04-15 19:10:00	0.927675	0.9276186	1.07551265	0.14783765
2019-04-15 19:15:00	0.927949	0.9276734	1.07578665	0.14783765
2019-04-15 19:20:00	0.927675	0.9277008	1.07551265	0.14783765
2019-04-15 19:25:00	0.927675	0.9277288	1.07551265	0.14783765
2019-04-15 19:30:00	0.928224	0.9277841	1.07606165	0.14783765
2019-04-15 19:35:00	0.927949	0.9277843	1.07578665	0.14783765
2019-04-15 19:40:00	0.927949	0.9277844	1.07578665	0.14783765
2019-04-15 19:45:00	0.927675	0.9277845	1.07551265	0.14783765
2019-04-15 19:50:00	0.927949	0.927812	1.07578665	0.14783765
2019-04-15 19:55:00	0.927949	0.9278669	1.07578665	0.14783765
2019-04-15 20:00:00	0.927949	0.9278943	1.07578665	0.14783765
2019-04-15 20:05:00	0.928224	0.9279218	1.07606165	0.14783765
2019-04-15 20:10:00	0.927675	0.9279218	1.07551265	0.14783765
2019-04-15 20:15:00	0.927675	0.9279218	1.07551265	0.14783765
2019-04-15 20:20:00	0.927949	0.9278943	1.07578665	0.14783765
2019-04-15 20:25:00	0.928224	0.9279218	1.07606165	0.14783765
2019-04-15 20:30:00	0.927949	0.9279218	1.07578665	0.14783765
2019-04-15 20:35:00	0.927675	0.9279218	1.07551265	0.14783765
2019-04-15 20:40:00	0.928224	0.9279493	1.07606165	0.14783765
2019-04-15 20:45:00	0.928224	0.9279768	1.07606165	0.14783765
2019-04-15 20:50:00	0.927949	0.9279768	1.07578665	0.14783765
2019-04-15 20:55:00	0.928224	0.9279768	1.07606165	0.14783765
2019-04-15 21:00:00	0.927949	0.9280042	1.07578665	0.14783765
2019-04-15 21:05:00	0.927949	0.9280316	1.07578665	0.14783765
2019-04-15 21:10:00	0.927675	0.9280042	1.07551265	0.14783765
2019-04-15 21:15:00	0.928224	0.9280042	1.07606165	0.14783765
2019-04-15 21:20:00	0.928224	0.9280317	1.07606165	0.14783765
2019-04-15 21:25:00	0.928498	0.928114	1.07633565	0.14783765
2019-04-15 21:30:00	0.928498	0.9281414	1.07633565	0.14783765
2019-04-15 21:35:00	0.928224	0.9281414	1.07606165	0.14783765
2019-04-15 21:40:00	0.928224	0.9281689	1.07606165	0.14783765
2019-04-15 21:45:00	0.928492	0.9281957	1.07632965	0.14783765
2019-04-15 21:50:00	0.928215	0.9282223	1.07605265	0.14783765
2019-04-15 21:55:00	0.928492	0.9282766	1.07632965	0.14783765
2019-04-15 22:00:00	0.928494	0.9283585	1.07633165	0.14783765
2019-04-15 22:05:00	0.92877	0.9284131	1.07660765	0.14783765
2019-04-15 22:10:00	0.928496	0.9284403	1.07633365	0.14783765
2019-04-15 22:15:00	0.928497	0.9284402	1.07633465	0.14783765
2019-04-15 22:20:00	0.928497	0.9284401	1.07633465	0.14783765
2019-04-15 22:25:00	0.928772	0.9284949	1.07660965	0.14783765
2019-04-15 22:30:00	0.928772	0.9285497	1.07660965	0.14783765
2019-04-15 22:35:00	0.928498	0.9285503	1.07633565	0.14783765
2019-04-15 22:40:00	0.928498	0.9285786	1.07633565	0.14783765
2019-04-15 22:45:00	0.928772	0.9286066	1.07660965	0.14783765
2019-04-15 22:50:00	0.928498	0.928607	1.07633565	0.14783765
2019-04-15 22:55:00	0.928498	0.9285798	1.07633565	0.14783765
2019-04-15 23:00:00	0.928772	0.9286074	1.07660965	0.14783765
2019-04-15 23:05:00	0.929046	0.9286623	1.07688365	0.14783765
2019-04-15 23:10:00	0.929046	0.9287172	1.07688365	0.14783765
2019-04-15 23:15:00	0.928772	0.9287172	1.07660965	0.14783765
2019-04-15 23:20:00	0.928772	0.9287172	1.07660965	0.14783765
2019-04-15 23:25:00	0.929046	0.928772	1.07688365	0.14783765
2019-04-15 23:30:00	0.929046	0.9288268	1.07688365	0.14783765
2019-04-15 23:35:00	0.929046	0.9288542	1.07688365	0.14783765
2019-04-15 23:40:00	0.929046	0.928909	1.07688365	0.14783765
2019-04-15 23:45:00	0.929046	0.9289638	1.07688365	0.14783765
2019-04-15 23:50:00	0.929046	0.9289912	1.07688365	0.14783765
2019-04-15 23:55:00	0.929321	0.9290187	1.07715865	0.14783765
2019-04-16 00:00:00	0.929595	0.9290736	1.07743265	0.14783765
2019-04-16 00:05:00	0.929321	0.9291285	1.07715865	0.14783765
2019-04-16 00:10:00	0.929321	0.9291834	1.07715865	0.14783765
2019-04-16 00:15:00	0.929595	0.9292383	1.07743265	0.14783765
2019-04-16 00:20:00	0.929595	0.9292932	1.07743265	0.14783765
2019-04-16 00:25:00	0.929321	0.9293207	1.07715865	0.14783765
2019-04-16 00:30:00	0.929046	0.9293207	1.07688365	0.14783765
2019-04-16 00:35:00	0.929595	0.9293756	1.07743265	0.14783765
2019-04-16 00:40:00	0.929595	0.9294305	1.07743265	0.14783765
2019-04-16 00:45:00	0.929595	0.9294579	1.07743265	0.14783765
2019-04-16 00:50:00	0.929321	0.9294305	1.07715865	0.14783765
2019-04-16 00:55:00	0.929321	0.9294305	1.07715865	0.14783765
2019-04-16 01:00:00	0.929869	0.9294853	1.07770665	0.14783765
2019-04-16 01:05:00	0.929869	0.9295127	1.07770665	0.14783765
2019-04-16 01:10:00	0.929595	0.9295127	1.07743265	0.14783765
2019-04-16 01:15:00	0.929595	0.9295401	1.07743265	0.14783765
2019-04-16 01:20:00	0.929869	0.9296224	1.07770665	0.14783765
2019-04-16 01:25:00	0.929595	0.9296224	1.07743265	0.14783765
2019-04-16 01:30:00	0.929869	0.9296498	1.07770665	0.14783765
2019-04-16 01:35:00	0.930143	0.9297046	1.07798065	0.14783765
2019-04-16 01:40:00	0.929869	0.9297594	1.07770665	0.14783765
2019-04-16 01:45:00	0.929869	0.9298142	1.07770665	0.14783765
2019-04-16 01:50:00	0.930143	0.9298416	1.07798065	0.14783765
2019-04-16 01:55:00	0.929595	0.9298142	1.07743265	0.14783765
2019-04-16 02:00:00	0.929869	0.9298416	1.07770665	0.14783765
2019-04-16 02:05:00	0.930143	0.9298964	1.07798065	0.14783765
2019-04-16 02:10:00	0.930418	0.9299513	1.07825565	0.14783765
2019-04-16 02:15:00	0.930143	0.9300061	1.07798065	0.14783765
2019-04-16 02:20:00	0.930143	0.9300335	1.07798065	0.14783765
2019-04-16 02:25:00	0.929869	0.9300061	1.07770665	0.14783765
2019-04-16 02:30:00	0.930143	0.9300335	1.07798065	0.14783765
2019-04-16 02:35:00	0.930143	0.9300609	1.07798065	0.14783765
2019-04-16 02:40:00	0.929869	0.9300335	1.07770665	0.14783765
2019-04-16 02:45:00	0.930418	0.9301158	1.07825565	0.14783765
2019-04-16 02:50:00	0.930143	0.9301432	1.07798065	0.14783765
2019-04-16 02:55:00	0.930143	0.9301432	1.07798065	0.14783765
2019-04-16 03:00:00	0.930418	0.9301432	1.07825565	0.14783765
2019-04-16 03:05:00	0.930143	0.9301432	1.07798065	0.14783765
2019-04-16 03:10:00	0.930418	0.9301707	1.07825565	0.14783765
2019-04-16 03:15:00	0.930418	0.9302256	1.07825565	0.14783765
2019-04-16 03:20:00	0.930143	0.9302256	1.07798065	0.14783765
2019-04-16 03:25:00	0.930692	0.9302805	1.07852965	0.14783765
2019-04-16 03:30:00	0.930143	0.9303079	1.07798065	0.14783765
2019-04-16 03:35:00	0.930418	0.9303079	1.07825565	0.14783765
2019-04-16 03:40:00	0.930143	0.9303079	1.07798065	0.14783765
2019-04-16 03:45:00	0.930692	0.9303628	1.07852965	0.14783765
2019-04-16 03:50:00	0.930692	0.9303902	1.07852965	0.14783765
2019-04-16 03:55:00	0.930418	0.9304177	1.07825565	0.14783765
2019-04-16 04:00:00	0.930418	0.9304177	1.07825565	0.14783765
2019-04-16 04:05:00	0.930418	0.9304177	1.07825565	0.14783765
2019-04-16 04:10:00	0.930692	0.9304726	1.07852965	0.14783765
2019-04-16 04:15:00	0.930692	0.9304726	1.07852965	0.14783765
2019-04-16 04:20:00	0.930418	0.9305001	1.07825565	0.14783765
2019-04-16 04:25:00	0.930692	0.9305275	1.07852965	0.14783765
2019-04-16 04:30:00	0.930418	0.930555	1.07825565	0.14783765
2019-04-16 04:35:00	0.930418	0.9305276	1.07825565	0.14783765
2019-04-16 04:40:00	0.930966	0.930555	1.07880365	0.14783765
2019-04-16 04:45:00	0.930692	0.9305824	1.07852965	0.14783765
2019-04-16 04:50:00	0.930418	0.9305824	1.07825565	0.14783765
2019-04-16 04:55:00	0.930418	0.9305824	1.07825565	0.14783765
2019-04-16 05:00:00	0.930966	0.9306098	1.07880365	0.14783765
2019-04-16 05:05:00	0.93124	0.9306646	1.07907765	0.14783765
2019-04-16 05:10:00	0.930966	0.9307194	1.07880365	0.14783765
2019-04-16 05:15:00	0.930692	0.9307194	1.07852965	0.14783765
2019-04-16 05:20:00	0.930692	0.9307468	1.07852965	0.14783765
2019-04-16 05:25:00	0.930418	0.9307468	1.07825565	0.14783765
2019-04-16 05:30:00	0.930418	0.930692	1.07825565	0.14783765
2019-04-16 05:35:00	0.930143	0.9306371	1.07798065	0.14783765
2019-04-16 05:40:00	0.930143	0.9306096	1.07798065	0.14783765
2019-04-16 05:45:00	0.930418	0.9306096	1.07825565	0.14783765
2019-04-16 05:50:00	0.929869	0.9304999	1.07770665	0.14783765
2019-04-16 05:55:00	0.929595	0.9303354	1.07743265	0.14783765
2019-04-16 06:00:00	0.929869	0.9302257	1.07770665	0.14783765
2019-04-16 06:05:00	0.929595	0.930116	1.07743265	0.14783765
2019-04-16 06:10:00	0.930692	0.930116	1.07852965	0.14783765
2019-04-16 06:15:00	0.93124	0.9301982	1.07907765	0.14783765
2019-04-16 06:20:00	0.931789	0.9303353	1.07962665	0.14783765
2019-04-16 06:25:00	0.930692	0.9303902	1.07852965	0.14783765
2019-04-16 06:30:00	0.930966	0.9304725	1.07880365	0.14783765
2019-04-16 06:35:00	0.930692	0.9304999	1.07852965	0.14783765
2019-04-16 06:40:00	0.930692	0.9305822	1.07852965	0.14783765
2019-04-16 06:45:00	0.930966	0.9307193	1.07880365	0.14783765
2019-04-16 06:50:00	0.930418	0.9307742	1.07825565	0.14783765
2019-04-16 06:55:00	0.930418	0.9308565	1.07825565	0.14783765
2019-04-16 07:00:00	0.930418	0.9308291	1.07825565	0.14783765
2019-04-16 07:05:00	0.929869	0.930692	1.07770665	0.14783765
2019-04-16 07:10:00	0.930143	0.9305274	1.07798065	0.14783765
2019-04-16 07:15:00	0.930143	0.9304725	1.07798065	0.14783765
2019-04-16 07:20:00	0.930143	0.9303902	1.07798065	0.14783765
2019-04-16 07:25:00	0.929595	0.9302805	1.07743265	0.14783765
2019-04-16 07:30:00	0.929869	0.9301982	1.07770665	0.14783765
2019-04-16 07:35:00	0.930143	0.9301159	1.07798065	0.14783765
2019-04-16 07:40:00	0.930143	0.9300884	1.07798065	0.14783765
2019-04-16 07:45:00	0.930143	0.9300609	1.07798065	0.14783765
2019-04-16 07:50:00	0.929869	0.930006	1.07770665	0.14783765
2019-04-16 07:55:00	0.929595	0.9299786	1.07743265	0.14783765
2019-04-16 08:00:00	0.929595	0.9299238	1.07743265	0.14783765
2019-04-16 08:05:00	0.929321	0.9298416	1.07715865	0.14783765
2019-04-16 08:10:00	0.929321	0.9297594	1.07715865	0.14783765
2019-04-16 08:15:00	0.929321	0.929732	1.07715865	0.14783765
2019-04-16 08:20:00	0.929595	0.9297046	1.07743265	0.14783765
2019-04-16 08:25:00	0.929046	0.9295949	1.07688365	0.14783765
2019-04-16 08:30:00	0.929046	0.9294852	1.07688365	0.14783765
2019-04-16 08:35:00	0.929321	0.929403	1.07715865	0.14783765
2019-04-16 08:40:00	0.929046	0.9293207	1.07688365	0.14783765
2019-04-16 08:45:00	0.928772	0.9292384	1.07660965	0.14783765
2019-04-16 08:50:00	0.928498	0.9291287	1.07633565	0.14783765
2019-04-16 08:55:00	0.928772	0.9290738	1.07660965	0.14783765
2019-04-16 09:00:00	0.928772	0.9290189	1.07660965	0.14783765
2019-04-16 09:05:00	0.928772	0.928964	1.07660965	0.14783765
2019-04-16 09:10:00	0.928224	0.9288269	1.07606165	0.14783765
2019-04-16 09:15:00	0.928224	0.9287447	1.07606165	0.14783765
2019-04-16 09:20:00	0.928772	0.9287173	1.07660965	0.14783765
2019-04-16 09:25:00	0.928498	0.928635	1.07633565	0.14783765
2019-04-16 09:30:00	0.928498	0.9285802	1.07633565	0.14783765
2019-04-16 09:35:00	0.928224	0.9285254	1.07606165	0.14783765
2019-04-16 09:40:00	0.928224	0.928498	1.07606165	0.14783765
2019-04-16 09:45:00	0.928224	0.9284432	1.07606165	0.14783765
2019-04-16 09:50:00	0.927949	0.9283609	1.07578665	0.14783765
2019-04-16 09:55:00	0.927949	0.9282786	1.07578665	0.14783765
2019-04-16 10:00:00	0.927949	0.9282511	1.07578665	0.14783765
2019-04-16 10:05:00	0.927401	0.9281688	1.07523865	0.14783765
2019-04-16 10:10:00	0.927675	0.9280591	1.07551265	0.14783765
2019-04-16 10:15:00	0.927675	0.9279768	1.07551265	0.14783765
2019-04-16 10:20:00	0.927949	0.9279219	1.07578665	0.14783765
2019-04-16 10:25:00	0.927675	0.927867	1.07551265	0.14783765
2019-04-16 10:30:00	0.927675	0.9278121	1.07551265	0.14783765
2019-04-16 10:35:00	0.927671	0.9277568	1.07550865	0.14783765
2019-04-16 10:40:00	0.927398	0.9277017	1.07523565	0.14783765
2019-04-16 10:45:00	0.927399	0.9276467	1.07523665	0.14783765
2019-04-16 10:50:00	0.927674	0.9276192	1.07551165	0.14783765
2019-04-16 10:55:00	0.927674	0.9276465	1.07551165	0.14783765
2019-04-16 11:00:00	0.927675	0.9276465	1.07551265	0.14783765
2019-04-16 11:05:00	0.9274	0.927619	1.07523765	0.14783765
2019-04-16 11:10:00	0.9274	0.9275641	1.07523765	0.14783765
2019-04-16 11:15:00	0.927675	0.9275641	1.07551265	0.14783765
2019-04-16 11:20:00	0.927401	0.9275367	1.07523865	0.14783765
2019-04-16 11:25:00	0.926852	0.9274548	1.07468965	0.14783765
2019-04-16 11:30:00	0.927401	0.9274551	1.07523865	0.14783765
2019-04-16 11:35:00	0.927127	0.9274279	1.07496465	0.14783765
2019-04-16 11:40:00	0.926852	0.9273457	1.07468965	0.14783765
2019-04-16 11:45:00	0.927127	0.927291	1.07496465	0.14783765
2019-04-16 11:50:00	0.926852	0.9272087	1.07468965	0.14783765
2019-04-16 11:55:00	0.926852	0.9271539	1.07468965	0.14783765
2019-04-16 12:00:00	0.927127	0.9271266	1.07496465	0.14783765
2019-04-16 12:05:00	0.927127	0.9270718	1.07496465	0.14783765
2019-04-16 12:10:00	0.927127	0.9270444	1.07496465	0.14783765
2019-04-16 12:15:00	0.927401	0.9270993	1.07523865	0.14783765
2019-04-16 12:20:00	0.927401	0.9270993	1.07523865	0.14783765
2019-04-16 12:25:00	0.927401	0.9271267	1.07523865	0.14783765
2019-04-16 12:30:00	0.927401	0.9271816	1.07523865	0.14783765
2019-04-16 12:35:00	0.927401	0.927209	1.07523865	0.14783765
2019-04-16 12:40:00	0.927401	0.9272639	1.07523865	0.14783765
2019-04-16 12:45:00	0.927127	0.9272914	1.07496465	0.14783765
2019-04-16 12:50:00	0.927127	0.9272914	1.07496465	0.14783765
2019-04-16 12:55:00	0.927127	0.9272914	1.07496465	0.14783765
2019-04-16 13:00:00	0.926852	0.9272639	1.07468965	0.14783765
2019-04-16 13:05:00	0.927127	0.9272365	1.07496465	0.14783765
2019-04-16 13:10:00	0.927127	0.9272091	1.07496465	0.14783765
2019-04-16 13:15:00	0.927121	0.9271811	1.07495865	0.14783765
2019-04-16 13:20:00	0.926849	0.9271259	1.07468665	0.14783765
2019-04-16 13:25:00	0.927124	0.9270982	1.07496165	0.14783765
2019-04-16 13:30:00	0.926576	0.9270157	1.07441365	0.14783765
2019-04-16 13:35:00	0.927126	0.9270156	1.07496365	0.14783765
2019-04-16 13:40:00	0.927126	0.9270155	1.07496365	0.14783765
2019-04-16 13:45:00	0.927126	0.9270154	1.07496365	0.14783765
2019-04-16 13:50:00	0.927126	0.9270428	1.07496365	0.14783765
2019-04-16 13:55:00	0.927126	0.9270427	1.07496365	0.14783765
2019-04-16 14:00:00	0.926852	0.9270152	1.07468965	0.14783765
2019-04-16 14:05:00	0.927127	0.9270158	1.07496465	0.14783765
2019-04-16 14:10:00	0.926848	0.9270157	1.07468565	0.14783765
2019-04-16 14:15:00	0.927398	0.9270431	1.07523565	0.14783765
2019-04-16 14:20:00	0.927125	0.927098	1.07496265	0.14783765
2019-04-16 14:25:00	0.927125	0.9270979	1.07496265	0.14783765
2019-04-16 14:30:00	0.926577	0.927043	1.07441465	0.14783765
2019-04-16 14:35:00	0.926852	0.9270156	1.07468965	0.14783765
2019-04-16 14:40:00	0.926852	0.9269882	1.07468965	0.14783765
2019-04-16 14:45:00	0.927126	0.9269882	1.07496365	0.14783765
2019-04-16 14:50:00	0.927126	0.9270156	1.07496365	0.14783765
2019-04-16 14:55:00	0.926852	0.9269881	1.07468965	0.14783765
2019-04-16 15:00:00	0.926852	0.9269885	1.07468965	0.14783765
2019-04-16 15:05:00	0.926852	0.9269339	1.07468965	0.14783765
2019-04-16 15:10:00	0.927127	0.9269341	1.07496465	0.14783765
2019-04-16 15:15:00	0.927127	0.9269343	1.07496465	0.14783765
2019-04-16 15:20:00	0.927127	0.9269893	1.07496465	0.14783765
2019-04-16 15:25:00	0.926572	0.9269613	1.07440965	0.14783765
2019-04-16 15:30:00	0.927123	0.9269884	1.07496065	0.14783765
2019-04-16 15:35:00	0.92685	0.9269608	1.07468765	0.14783765
2019-04-16 15:40:00	0.926851	0.9269333	1.07468865	0.14783765
2019-04-16 15:45:00	0.927126	0.9269607	1.07496365	0.14783765
2019-04-16 15:50:00	0.926577	0.9269332	1.07441465	0.14783765
2019-04-16 15:55:00	0.926578	0.9269058	1.07441565	0.14783765
2019-04-16 16:00:00	0.927126	0.9269057	1.07496365	0.14783765
2019-04-16 16:05:00	0.927126	0.9269056	1.07496365	0.14783765
2019-04-16 16:10:00	0.926852	0.9268781	1.07468965	0.14783765
2019-04-16 16:15:00	0.926852	0.9269061	1.07468965	0.14783765
2019-04-16 16:20:00	0.926847	0.9268785	1.07468465	0.14783765
2019-04-16 16:25:00	0.926849	0.9268784	1.07468665	0.14783765
2019-04-16 16:30:00	0.92685	0.9268783	1.07468765	0.14783765
2019-04-16 16:35:00	0.927125	0.9268782	1.07496265	0.14783765
2019-04-16 16:40:00	0.926577	0.9268782	1.07441465	0.14783765
2019-04-16 16:45:00	0.926303	0.9268507	1.07414065	0.14783765
2019-04-16 16:50:00	0.926852	0.9268233	1.07468965	0.14783765
2019-04-16 16:55:00	0.926578	0.9267685	1.07441565	0.14783765
2019-04-16 17:00:00	0.926848	0.9267681	1.07468565	0.14783765
2019-04-16 17:05:00	0.926849	0.9267678	1.07468665	0.14783765
2019-04-16 17:10:00	0.926302	0.9267133	1.07413965	0.14783765
2019-04-16 17:15:00	0.926577	0.9266861	1.07441465	0.14783765
2019-04-16 17:20:00	0.926577	0.9266588	1.07441465	0.14783765
2019-04-16 17:25:00	0.926852	0.9266315	1.07468965	0.14783765
2019-04-16 17:30:00	0.926303	0.9266041	1.07414065	0.14783765
2019-04-16 17:35:00	0.927126	0.9266864	1.07496365	0.14783765
2019-04-16 17:40:00	0.926303	0.9266315	1.07414065	0.14783765
2019-04-16 17:45:00	0.926852	0.9266589	1.07468965	0.14783765
2019-04-16 17:50:00	0.926304	0.9266045	1.07414165	0.14783765
2019-04-16 17:55:00	0.926029	0.9265225	1.07386665	0.14783765
2019-04-16 18:00:00	0.926304	0.9265227	1.07414165	0.14783765
2019-04-16 18:05:00	0.926852	0.9265502	1.07468965	0.14783765
2019-04-16 18:10:00	0.926304	0.9265229	1.07414165	0.14783765
2019-04-16 18:15:00	0.926578	0.9264955	1.07441565	0.14783765
2019-04-16 18:20:00	0.926578	0.926523	1.07441565	0.14783765
2019-04-16 18:25:00	0.926304	0.9264408	1.07414165	0.14783765
2019-04-16 18:30:00	0.926852	0.9264957	1.07468965	0.14783765
2019-04-16 18:35:00	0.926847	0.9264952	1.07468465	0.14783765
2019-04-16 18:40:00	0.926574	0.9265222	1.07441165	0.14783765
2019-04-16 18:45:00	0.92685	0.9266043	1.07468765	0.14783765
2019-04-16 18:50:00	0.926576	0.9266315	1.07441365	0.14783765
2019-04-16 18:55:00	0.927126	0.9266589	1.07496365	0.14783765
2019-04-16 19:00:00	0.926303	0.9266588	1.07414065	0.14783765
2019-04-16 19:05:00	0.926578	0.9266588	1.07441565	0.14783765
2019-04-16 19:10:00	0.926578	0.9266588	1.07441565	0.14783765
2019-04-16 19:15:00	0.926578	0.9266862	1.07441565	0.14783765
2019-04-16 19:20:00	0.926852	0.9266862	1.07468965	0.14783765
2019-04-16 19:25:00	0.926852	0.9266867	1.07468965	0.14783765
2019-04-16 19:30:00	0.926578	0.9266871	1.07441565	0.14783765
2019-04-16 19:35:00	0.926578	0.9266599	1.07441565	0.14783765
2019-04-16 19:40:00	0.926852	0.9266875	1.07468965	0.14783765
2019-04-16 19:45:00	0.926852	0.9266601	1.07468965	0.14783765
2019-04-16 19:50:00	0.926848	0.9267146	1.07468565	0.14783765
2019-04-16 19:55:00	0.926575	0.9267143	1.07441265	0.14783765
2019-04-16 20:00:00	0.927125	0.926769	1.07496265	0.14783765
2019-04-16 20:05:00	0.9274	0.9268512	1.07523765	0.14783765
2019-04-16 20:10:00	0.926852	0.9268512	1.07468965	0.14783765
2019-04-16 20:15:00	0.926577	0.9268237	1.07441465	0.14783765
2019-04-16 20:20:00	0.927126	0.9268785	1.07496365	0.14783765
2019-04-16 20:25:00	0.927126	0.9269333	1.07496365	0.14783765
2019-04-16 20:30:00	0.927126	0.9269607	1.07496365	0.14783765
2019-04-16 20:35:00	0.927126	0.9269881	1.07496365	0.14783765
2019-04-16 20:40:00	0.927401	0.9270434	1.07523865	0.14783765
2019-04-16 20:45:00	0.927127	0.9270986	1.07496465	0.14783765
2019-04-16 20:50:00	0.927401	0.9271262	1.07523865	0.14783765
2019-04-16 20:55:00	0.927675	0.9271537	1.07551265	0.14783765
2019-04-16 21:00:00	0.927127	0.9271812	1.07496465	0.14783765
2019-04-16 21:05:00	0.927127	0.9272362	1.07496465	0.14783765
2019-04-16 21:10:00	0.927127	0.9272363	1.07496465	0.14783765
2019-04-16 21:15:00	0.927675	0.9272912	1.07551265	0.14783765
2019-04-16 21:20:00	0.927949	0.9273735	1.07578665	0.14783765
2019-04-16 21:25:00	0.927675	0.9274284	1.07551265	0.14783765
2019-04-16 21:30:00	0.927949	0.9274832	1.07578665	0.14783765
2019-04-16 21:35:00	0.927949	0.9275654	1.07578665	0.14783765
2019-04-16 21:40:00	0.927949	0.9276202	1.07578665	0.14783765
2019-04-16 21:45:00	0.928224	0.9276751	1.07606165	0.14783765
2019-04-16 21:50:00	0.928224	0.9277848	1.07606165	0.14783765
2019-04-16 21:55:00	0.927949	0.927867	1.07578665	0.14783765
2019-04-16 22:00:00	0.928224	0.9279767	1.07606165	0.14783765
2019-04-16 22:05:00	0.928224	0.9280316	1.07606165	0.14783765
2019-04-16 22:10:00	0.928224	0.9280591	1.07606165	0.14783765
2019-04-16 22:15:00	0.928224	0.928114	1.07606165	0.14783765
2019-04-16 22:20:00	0.928224	0.9281415	1.07606165	0.14783765
2019-04-16 22:25:00	0.928224	0.928169	1.07606165	0.14783765
2019-04-16 22:30:00	0.928224	0.9281965	1.07606165	0.14783765
2019-04-16 22:35:00	0.928498	0.9282239	1.07633565	0.14783765
2019-04-16 22:40:00	0.928224	0.9282239	1.07606165	0.14783765
2019-04-16 22:45:00	0.929046	0.9283336	1.07688365	0.14783765
2019-04-16 22:50:00	0.928772	0.9283884	1.07660965	0.14783765
2019-04-16 22:55:00	0.928772	0.9284432	1.07660965	0.14783765
2019-04-16 23:00:00	0.929321	0.9285529	1.07715865	0.14783765
2019-04-16 23:05:00	0.929046	0.9286351	1.07688365	0.14783765
2019-04-16 23:10:00	0.929321	0.9287448	1.07715865	0.14783765
2019-04-16 23:15:00	0.928772	0.9287996	1.07660965	0.14783765
2019-04-16 23:20:00	0.929046	0.9288818	1.07688365	0.14783765
2019-04-16 23:25:00	0.929321	0.9289641	1.07715865	0.14783765
2019-04-16 23:30:00	0.929321	0.9290738	1.07715865	0.14783765
2019-04-16 23:35:00	0.929595	0.9291287	1.07743265	0.14783765
2019-04-16 23:40:00	0.929046	0.9291561	1.07688365	0.14783765
2019-04-16 23:45:00	0.929595	0.9292384	1.07743265	0.14783765
2019-04-16 23:50:00	0.929595	0.9292658	1.07743265	0.14783765
2019-04-16 23:55:00	0.929321	0.9292933	1.07715865	0.14783765
2019-04-17 00:00:00	0.929595	0.9293207	1.07743265	0.14783765
2019-04-17 00:05:00	0.929321	0.9293756	1.07715865	0.14783765
2019-04-17 00:10:00	0.929869	0.9294579	1.07770665	0.14783765
2019-04-17 00:15:00	0.929869	0.9295127	1.07770665	0.14783765
2019-04-17 00:20:00	0.929869	0.9295675	1.07770665	0.14783765
2019-04-17 00:25:00	0.930143	0.9296223	1.07798065	0.14783765
2019-04-17 00:30:00	0.929869	0.9297046	1.07770665	0.14783765
2019-04-17 00:35:00	0.930143	0.9297594	1.07798065	0.14783765
2019-04-17 00:40:00	0.930418	0.9298417	1.07825565	0.14783765
2019-04-17 00:45:00	0.930143	0.9299239	1.07798065	0.14783765
2019-04-17 00:50:00	0.930143	0.9299787	1.07798065	0.14783765
2019-04-17 00:55:00	0.930418	0.9300884	1.07825565	0.14783765
2019-04-17 01:00:00	0.930143	0.9301158	1.07798065	0.14783765
2019-04-17 01:05:00	0.930692	0.9301981	1.07852965	0.14783765
2019-04-17 01:10:00	0.930143	0.9302255	1.07798065	0.14783765
2019-04-17 01:15:00	0.930418	0.930253	1.07825565	0.14783765
2019-04-17 01:20:00	0.930692	0.9303353	1.07852965	0.14783765
2019-04-17 01:25:00	0.930966	0.9304176	1.07880365	0.14783765
2019-04-17 01:30:00	0.93124	0.9304998	1.07907765	0.14783765
2019-04-17 01:35:00	0.930966	0.9305821	1.07880365	0.14783765
2019-04-17 01:40:00	0.930966	0.9306644	1.07880365	0.14783765
2019-04-17 01:45:00	0.93124	0.9307466	1.07907765	0.14783765
2019-04-17 01:50:00	0.930966	0.9308289	1.07880365	0.14783765
2019-04-17 01:55:00	0.93124	0.9308837	1.07907765	0.14783765
2019-04-17 02:00:00	0.93124	0.9309934	1.07907765	0.14783765
2019-04-17 02:05:00	0.93124	0.9310756	1.07907765	0.14783765
2019-04-17 02:10:00	0.930692	0.9310756	1.07852965	0.14783765
2019-04-17 02:15:00	0.93124	0.931103	1.07907765	0.14783765
2019-04-17 02:20:00	0.93124	0.931103	1.07907765	0.14783765
2019-04-17 02:25:00	0.931515	0.9311579	1.07935265	0.14783765
2019-04-17 02:30:00	0.93124	0.9311853	1.07907765	0.14783765
2019-04-17 02:35:00	0.931789	0.9312402	1.07962665	0.14783765
2019-04-17 02:40:00	0.931515	0.9312951	1.07935265	0.14783765
2019-04-17 02:45:00	0.931515	0.9313226	1.07935265	0.14783765
2019-04-17 02:50:00	0.931789	0.9313775	1.07962665	0.14783765
2019-04-17 02:55:00	0.931789	0.9314324	1.07962665	0.14783765
2019-04-17 03:00:00	0.931789	0.9315421	1.07962665	0.14783765
2019-04-17 03:05:00	0.931789	0.931597	1.07962665	0.14783765
2019-04-17 03:10:00	0.932338	0.9317068	1.08017565	0.14783765
2019-04-17 03:15:00	0.931789	0.9317342	1.07962665	0.14783765
2019-04-17 03:20:00	0.932063	0.9318165	1.07990065	0.14783765
2019-04-17 03:25:00	0.932063	0.9318439	1.07990065	0.14783765
2019-04-17 03:30:00	0.931789	0.9318713	1.07962665	0.14783765
2019-04-17 03:35:00	0.932338	0.9319536	1.08017565	0.14783765
2019-04-17 03:40:00	0.931789	0.9319536	1.07962665	0.14783765
2019-04-17 03:45:00	0.932338	0.9320085	1.08017565	0.14783765
2019-04-17 03:50:00	0.932338	0.9320634	1.08017565	0.14783765
2019-04-17 03:55:00	0.932338	0.9321183	1.08017565	0.14783765
2019-04-17 04:00:00	0.932338	0.9321183	1.08017565	0.14783765
2019-04-17 04:05:00	0.931789	0.9321183	1.07962665	0.14783765
2019-04-17 04:10:00	0.932063	0.9321183	1.07990065	0.14783765
2019-04-17 04:15:00	0.932063	0.9321183	1.07990065	0.14783765
2019-04-17 04:20:00	0.932338	0.9321732	1.08017565	0.14783765
2019-04-17 04:25:00	0.932338	0.9321732	1.08017565	0.14783765
2019-04-17 04:30:00	0.932612	0.9322555	1.08044965	0.14783765
2019-04-17 04:35:00	0.932612	0.9322829	1.08044965	0.14783765
2019-04-17 04:40:00	0.932612	0.9323103	1.08044965	0.14783765
2019-04-17 04:45:00	0.932612	0.9323377	1.08044965	0.14783765
2019-04-17 04:50:00	0.932612	0.9323651	1.08044965	0.14783765
2019-04-17 04:55:00	0.932612	0.9324474	1.08044965	0.14783765
2019-04-17 05:00:00	0.932612	0.9325023	1.08044965	0.14783765
2019-04-17 05:05:00	0.932338	0.9325298	1.08017565	0.14783765
2019-04-17 05:10:00	0.932886	0.9325846	1.08072365	0.14783765
2019-04-17 05:15:00	0.932886	0.9326394	1.08072365	0.14783765
2019-04-17 05:20:00	0.932886	0.9326668	1.08072365	0.14783765
2019-04-17 05:25:00	0.932886	0.9326942	1.08072365	0.14783765
2019-04-17 05:30:00	0.932338	0.9326668	1.08017565	0.14783765
2019-04-17 05:35:00	0.932338	0.9326394	1.08017565	0.14783765
2019-04-17 05:40:00	0.932338	0.932612	1.08017565	0.14783765
2019-04-17 05:45:00	0.932338	0.9325846	1.08017565	0.14783765
2019-04-17 05:50:00	0.931789	0.9325023	1.07962665	0.14783765
2019-04-17 05:55:00	0.932338	0.9325023	1.08017565	0.14783765
2019-04-17 06:00:00	0.932063	0.93242	1.07990065	0.14783765
2019-04-17 06:05:00	0.932063	0.9323377	1.07990065	0.14783765
2019-04-17 06:10:00	0.932063	0.9322554	1.07990065	0.14783765
2019-04-17 06:15:00	0.931789	0.9321457	1.07962665	0.14783765
2019-04-17 06:20:00	0.931789	0.9320908	1.07962665	0.14783765
2019-04-17 06:25:00	0.932063	0.9320633	1.07990065	0.14783765
2019-04-17 06:30:00	0.931515	0.931981	1.07935265	0.14783765
2019-04-17 06:35:00	0.931789	0.9319261	1.07962665	0.14783765
2019-04-17 06:40:00	0.931789	0.9319261	1.07962665	0.14783765
2019-04-17 06:45:00	0.93124	0.9318163	1.07907765	0.14783765
2019-04-17 06:50:00	0.93124	0.931734	1.07907765	0.14783765
2019-04-17 06:55:00	0.931515	0.9316792	1.07935265	0.14783765
2019-04-17 07:00:00	0.931515	0.9316244	1.07935265	0.14783765
2019-04-17 07:05:00	0.93124	0.9315695	1.07907765	0.14783765
2019-04-17 07:10:00	0.93124	0.9315146	1.07907765	0.14783765
2019-04-17 07:15:00	0.93124	0.9314323	1.07907765	0.14783765
2019-04-17 07:20:00	0.930966	0.9313774	1.07880365	0.14783765
2019-04-17 07:25:00	0.93124	0.9313225	1.07907765	0.14783765
2019-04-17 07:30:00	0.930692	0.9312128	1.07852965	0.14783765
2019-04-17 07:35:00	0.930418	0.9311306	1.07825565	0.14783765
2019-04-17 07:40:00	0.930692	0.9310758	1.07852965	0.14783765
2019-04-17 07:45:00	0.930418	0.9309661	1.07825565	0.14783765
2019-04-17 07:50:00	0.930418	0.9308564	1.07825565	0.14783765
2019-04-17 07:55:00	0.930143	0.9307467	1.07798065	0.14783765
2019-04-17 08:00:00	0.930418	0.9306645	1.07825565	0.14783765
2019-04-17 08:05:00	0.930143	0.9305548	1.07798065	0.14783765
2019-04-17 08:10:00	0.930143	0.9304725	1.07798065	0.14783765
2019-04-17 08:15:00	0.930143	0.9303628	1.07798065	0.14783765
2019-04-17 08:20:00	0.929869	0.9302805	1.07770665	0.14783765
2019-04-17 08:25:00	0.929595	0.9301982	1.07743265	0.14783765
2019-04-17 08:30:00	0.929321	0.9300611	1.07715865	0.14783765
2019-04-17 08:35:00	0.929321	0.9299514	1.07715865	0.14783765
2019-04-17 08:40:00	0.929321	0.9298417	1.07715865	0.14783765
2019-04-17 08:45:00	0.928772	0.9297046	1.07660965	0.14783765
2019-04-17 08:50:00	0.929321	0.9295949	1.07715865	0.14783765
2019-04-17 08:55:00	0.929595	0.9295401	1.07743265	0.14783765
2019-04-17 09:00:00	0.928772	0.929403	1.07660965	0.14783765
2019-04-17 09:05:00	0.929321	0.9293208	1.07715865	0.14783765
2019-04-17 09:10:00	0.929046	0.9292385	1.07688365	0.14783765
2019-04-17 09:15:00	0.928772	0.9291562	1.07660965	0.14783765
2019-04-17 09:20:00	0.929321	0.9291562	1.07715865	0.14783765
2019-04-17 09:25:00	0.929046	0.9291287	1.07688365	0.14783765
2019-04-17 09:30:00	0.929046	0.9291012	1.07688365	0.14783765
2019-04-17 09:35:00	0.928772	0.9291012	1.07660965	0.14783765
2019-04-17 09:40:00	0.929046	0.9290737	1.07688365	0.14783765
2019-04-17 09:45:00	0.928498	0.928964	1.07633565	0.14783765
2019-04-17 09:50:00	0.929046	0.9289914	1.07688365	0.14783765
2019-04-17 09:55:00	0.929046	0.9289639	1.07688365	0.14783765
2019-04-17 10:00:00	0.929316	0.9289909	1.07715365	0.14783765
2019-04-17 10:05:00	0.929044	0.9290181	1.07688165	0.14783765
2019-04-17 10:10:00	0.928771	0.9289631	1.07660865	0.14783765
2019-04-17 10:15:00	0.928497	0.9289082	1.07633465	0.14783765
2019-04-17 10:20:00	0.929046	0.9289082	1.07688365	0.14783765
2019-04-17 10:25:00	0.928772	0.9289082	1.07660965	0.14783765
2019-04-17 10:30:00	0.928497	0.9288533	1.07633465	0.14783765
2019-04-17 10:35:00	0.929046	0.9289081	1.07688365	0.14783765
2019-04-17 10:40:00	0.928772	0.9288807	1.07660965	0.14783765
2019-04-17 10:45:00	0.928498	0.9288259	1.07633565	0.14783765
2019-04-17 10:50:00	0.928772	0.9287715	1.07660965	0.14783765
2019-04-17 10:55:00	0.928498	0.9287169	1.07633565	0.14783765
2019-04-17 11:00:00	0.928772	0.928717	1.07660965	0.14783765
2019-04-17 11:05:00	0.928498	0.9287171	1.07633565	0.14783765
2019-04-17 11:10:00	0.928498	0.9286623	1.07633565	0.14783765
2019-04-17 11:15:00	0.928498	0.9286349	1.07633565	0.14783765
2019-04-17 11:20:00	0.928772	0.9286624	1.07660965	0.14783765
2019-04-17 11:25:00	0.928772	0.928635	1.07660965	0.14783765
2019-04-17 11:30:00	0.928772	0.928635	1.07660965	0.14783765
2019-04-17 11:35:00	0.929046	0.9286898	1.07688365	0.14783765
2019-04-17 11:40:00	0.928498	0.9286624	1.07633565	0.14783765
2019-04-17 11:45:00	0.928498	0.9286624	1.07633565	0.14783765
2019-04-17 11:50:00	0.928498	0.928635	1.07633565	0.14783765
2019-04-17 11:55:00	0.928498	0.928635	1.07633565	0.14783765
2019-04-17 12:00:00	0.928498	0.928635	1.07633565	0.14783765
2019-04-17 12:05:00	0.928772	0.9286624	1.07660965	0.14783765
2019-04-17 12:10:00	0.928224	0.9286076	1.07606165	0.14783765
2019-04-17 12:15:00	0.928772	0.9286076	1.07660965	0.14783765
2019-04-17 12:20:00	0.928498	0.9285802	1.07633565	0.14783765
2019-04-17 12:25:00	0.928498	0.9285254	1.07633565	0.14783765
2019-04-17 12:30:00	0.928498	0.9285254	1.07633565	0.14783765
2019-04-17 12:35:00	0.928772	0.9285528	1.07660965	0.14783765
2019-04-17 12:40:00	0.928772	0.9285802	1.07660965	0.14783765
2019-04-17 12:45:00	0.928224	0.9285528	1.07606165	0.14783765
2019-04-17 12:50:00	0.928498	0.9285528	1.07633565	0.14783765
2019-04-17 12:55:00	0.928498	0.9285254	1.07633565	0.14783765
2019-04-17 13:00:00	0.928492	0.9285522	1.07632965	0.14783765
2019-04-17 13:05:00	0.928769	0.9285519	1.07660665	0.14783765
2019-04-17 13:10:00	0.928495	0.9285516	1.07633265	0.14783765
2019-04-17 13:15:00	0.928222	0.928524	1.07605965	0.14783765
2019-04-17 13:20:00	0.927949	0.9284691	1.07578665	0.14783765
2019-04-17 13:25:00	0.928219	0.9284138	1.07605665	0.14783765
2019-04-17 13:30:00	0.92822	0.9283586	1.07605765	0.14783765
2019-04-17 13:35:00	0.928222	0.9283584	1.07605965	0.14783765
2019-04-17 13:40:00	0.927948	0.9283034	1.07578565	0.14783765
2019-04-17 13:45:00	0.927949	0.9282485	1.07578665	0.14783765
2019-04-17 13:50:00	0.928497	0.928249	1.07633465	0.14783765
2019-04-17 13:55:00	0.928223	0.9281944	1.07606065	0.14783765
2019-04-17 14:00:00	0.928223	0.9281672	1.07606065	0.14783765
2019-04-17 14:05:00	0.927949	0.9281399	1.07578665	0.14783765
2019-04-17 14:10:00	0.928498	0.9281948	1.07633565	0.14783765
2019-04-17 14:15:00	0.928224	0.9281953	1.07606165	0.14783765
2019-04-17 14:20:00	0.928224	0.9281957	1.07606165	0.14783765
2019-04-17 14:25:00	0.927949	0.9281684	1.07578665	0.14783765
2019-04-17 14:30:00	0.928224	0.928196	1.07606165	0.14783765
2019-04-17 14:35:00	0.927949	0.928196	1.07578665	0.14783765
2019-04-17 14:40:00	0.927949	0.9281412	1.07578665	0.14783765
2019-04-17 14:45:00	0.927949	0.9281138	1.07578665	0.14783765
2019-04-17 14:50:00	0.928224	0.9281139	1.07606165	0.14783765
2019-04-17 14:55:00	0.927949	0.9281139	1.07578665	0.14783765
2019-04-17 15:00:00	0.928224	0.9280865	1.07606165	0.14783765
2019-04-17 15:05:00	0.927949	0.928059	1.07578665	0.14783765
2019-04-17 15:10:00	0.928224	0.928059	1.07606165	0.14783765
2019-04-17 15:15:00	0.928224	0.9280865	1.07606165	0.14783765
2019-04-17 15:20:00	0.928224	0.9280865	1.07606165	0.14783765
2019-04-17 15:25:00	0.928224	0.928114	1.07606165	0.14783765
2019-04-17 15:30:00	0.927949	0.928114	1.07578665	0.14783765
2019-04-17 15:35:00	0.928224	0.9281415	1.07606165	0.14783765
2019-04-17 15:40:00	0.927949	0.928114	1.07578665	0.14783765
2019-04-17 15:45:00	0.927675	0.9280866	1.07551265	0.14783765
2019-04-17 15:50:00	0.927949	0.9280591	1.07578665	0.14783765
2019-04-17 15:55:00	0.927671	0.9280313	1.07550865	0.14783765
2019-04-17 16:00:00	0.927947	0.9280036	1.07578465	0.14783765
2019-04-17 16:05:00	0.927947	0.9279759	1.07578465	0.14783765
2019-04-17 16:10:00	0.928222	0.9279757	1.07605965	0.14783765
2019-04-17 16:15:00	0.928223	0.9279756	1.07606065	0.14783765
2019-04-17 16:20:00	0.928772	0.9280579	1.07660965	0.14783765
2019-04-17 16:25:00	0.928223	0.9280578	1.07606065	0.14783765
2019-04-17 16:30:00	0.928497	0.9281126	1.07633465	0.14783765
2019-04-17 16:35:00	0.928498	0.9281949	1.07633565	0.14783765
2019-04-17 16:40:00	0.928498	0.9282498	1.07633565	0.14783765
2019-04-17 16:45:00	0.928772	0.9283599	1.07660965	0.14783765
2019-04-17 16:50:00	0.928772	0.9284424	1.07660965	0.14783765
2019-04-17 16:55:00	0.928224	0.9284701	1.07606165	0.14783765
2019-04-17 17:00:00	0.928224	0.9284703	1.07606165	0.14783765
2019-04-17 17:05:00	0.928498	0.9284978	1.07633565	0.14783765
2019-04-17 17:10:00	0.928224	0.928443	1.07606165	0.14783765
2019-04-17 17:15:00	0.928224	0.9284431	1.07606165	0.14783765
2019-04-17 17:20:00	0.928224	0.9284158	1.07606165	0.14783765
2019-04-17 17:25:00	0.928218	0.9283878	1.07605565	0.14783765
2019-04-17 17:30:00	0.928494	0.9283874	1.07633165	0.14783765
2019-04-17 17:35:00	0.928495	0.9283597	1.07633265	0.14783765
2019-04-17 17:40:00	0.928496	0.9283321	1.07633365	0.14783765
2019-04-17 17:45:00	0.928497	0.9283594	1.07633465	0.14783765
2019-04-17 17:50:00	0.928223	0.9283593	1.07606065	0.14783765
2019-04-17 17:55:00	0.928223	0.9283318	1.07606065	0.14783765
2019-04-17 18:00:00	0.928497	0.9283591	1.07633465	0.14783765
2019-04-17 18:05:00	0.928223	0.928359	1.07606065	0.14783765
2019-04-17 18:10:00	0.927949	0.9283315	1.07578665	0.14783765
2019-04-17 18:15:00	0.928498	0.9283595	1.07633565	0.14783765
2019-04-17 18:20:00	0.928772	0.9283873	1.07660965	0.14783765
2019-04-17 18:25:00	0.928772	0.928415	1.07660965	0.14783765
2019-04-17 18:30:00	0.928224	0.9283878	1.07606165	0.14783765
2019-04-17 18:35:00	0.928498	0.9283879	1.07633565	0.14783765
2019-04-17 18:40:00	0.928224	0.928388	1.07606165	0.14783765
2019-04-17 18:45:00	0.928224	0.9283881	1.07606165	0.14783765
2019-04-17 18:50:00	0.928498	0.9283882	1.07633565	0.14783765
2019-04-17 18:55:00	0.928224	0.9283883	1.07606165	0.14783765
2019-04-17 19:00:00	0.927949	0.9283883	1.07578665	0.14783765
2019-04-17 19:05:00	0.928498	0.9283883	1.07633565	0.14783765
2019-04-17 19:10:00	0.928498	0.9283609	1.07633565	0.14783765
2019-04-17 19:15:00	0.928498	0.9283335	1.07633565	0.14783765
2019-04-17 19:20:00	0.928224	0.9283335	1.07606165	0.14783765
2019-04-17 19:25:00	0.928772	0.9283609	1.07660965	0.14783765
2019-04-17 19:30:00	0.928224	0.9283609	1.07606165	0.14783765
2019-04-17 19:35:00	0.928498	0.9283883	1.07633565	0.14783765
2019-04-17 19:40:00	0.929046	0.9284431	1.07688365	0.14783765
2019-04-17 19:45:00	0.928498	0.9284705	1.07633565	0.14783765
2019-04-17 19:50:00	0.928498	0.9285254	1.07633565	0.14783765
2019-04-17 19:55:00	0.928772	0.9285528	1.07660965	0.14783765
2019-04-17 20:00:00	0.928772	0.9285802	1.07660965	0.14783765
2019-04-17 20:05:00	0.928772	0.9286076	1.07660965	0.14783765
2019-04-17 20:10:00	0.929046	0.9286898	1.07688365	0.14783765
2019-04-17 20:15:00	0.928498	0.9286624	1.07633565	0.14783765
2019-04-17 20:20:00	0.928766	0.9287166	1.07660365	0.14783765
2019-04-17 20:25:00	0.928769	0.9287437	1.07660665	0.14783765
2019-04-17 20:30:00	0.92877	0.9287161	1.07660765	0.14783765
2019-04-17 20:35:00	0.929045	0.9287708	1.07688265	0.14783765
2019-04-17 20:40:00	0.928771	0.9287981	1.07660865	0.14783765
2019-04-17 20:45:00	0.928223	0.9287432	1.07606065	0.14783765
2019-04-17 20:50:00	0.929046	0.9287706	1.07688365	0.14783765
2019-04-17 20:55:00	0.928497	0.9287431	1.07633465	0.14783765
2019-04-17 21:00:00	0.929321	0.9287706	1.07715865	0.14783765
2019-04-17 21:05:00	0.929046	0.9288254	1.07688365	0.14783765
2019-04-17 21:10:00	0.928772	0.928826	1.07660965	0.14783765
2019-04-17 21:15:00	0.928772	0.9288263	1.07660965	0.14783765
2019-04-17 21:20:00	0.928772	0.9288265	1.07660965	0.14783765
2019-04-17 21:25:00	0.928772	0.9287992	1.07660965	0.14783765
2019-04-17 21:30:00	0.928772	0.9287993	1.07660965	0.14783765
2019-04-17 21:35:00	0.929321	0.9289091	1.07715865	0.14783765
2019-04-17 21:40:00	0.929321	0.9289366	1.07715865	0.14783765
2019-04-17 21:45:00	0.929046	0.9289915	1.07688365	0.14783765
2019-04-17 21:50:00	0.929321	0.9289915	1.07715865	0.14783765
2019-04-17 21:55:00	0.929321	0.929019	1.07715865	0.14783765
2019-04-17 22:00:00	0.929046	0.9290464	1.07688365	0.14783765
2019-04-17 22:05:00	0.929321	0.9291013	1.07715865	0.14783765
2019-04-17 22:10:00	0.929595	0.9291836	1.07743265	0.14783765
2019-04-17 22:15:00	0.929321	0.9292385	1.07715865	0.14783765
2019-04-17 22:20:00	0.929595	0.9293208	1.07743265	0.14783765
2019-04-17 22:25:00	0.929595	0.9293482	1.07743265	0.14783765
2019-04-17 22:30:00	0.929321	0.9293482	1.07715865	0.14783765
2019-04-17 22:35:00	0.929595	0.9294031	1.07743265	0.14783765
2019-04-17 22:40:00	0.929595	0.9294305	1.07743265	0.14783765
2019-04-17 22:45:00	0.929869	0.9294853	1.07770665	0.14783765
2019-04-17 22:50:00	0.930143	0.929595	1.07798065	0.14783765
2019-04-17 22:55:00	0.929321	0.929595	1.07715865	0.14783765
2019-04-17 23:00:00	0.929595	0.929595	1.07743265	0.14783765
2019-04-17 23:05:00	0.929869	0.9296498	1.07770665	0.14783765
2019-04-17 23:10:00	0.929595	0.9296498	1.07743265	0.14783765
2019-04-17 23:15:00	0.929869	0.9296772	1.07770665	0.14783765
2019-04-17 23:20:00	0.930143	0.9297594	1.07798065	0.14783765
2019-04-17 23:25:00	0.929869	0.9297868	1.07770665	0.14783765
2019-04-17 23:30:00	0.930143	0.9298416	1.07798065	0.14783765
2019-04-17 23:35:00	0.930143	0.929869	1.07798065	0.14783765
2019-04-17 23:40:00	0.930418	0.9298965	1.07825565	0.14783765
2019-04-17 23:45:00	0.930692	0.9300336	1.07852965	0.14783765
2019-04-17 23:50:00	0.930143	0.9300884	1.07798065	0.14783765
2019-04-17 23:55:00	0.930143	0.9301158	1.07798065	0.14783765
2019-04-18 00:00:00	0.930418	0.9301981	1.07825565	0.14783765
2019-04-18 00:05:00	0.930692	0.9302804	1.07852965	0.14783765
2019-04-18 00:10:00	0.930692	0.9303353	1.07852965	0.14783765
2019-04-18 00:15:00	0.930692	0.9304176	1.07852965	0.14783765
2019-04-18 00:20:00	0.930418	0.9304451	1.07825565	0.14783765
2019-04-18 00:25:00	0.930692	0.9305	1.07852965	0.14783765
2019-04-18 00:30:00	0.930966	0.9305548	1.07880365	0.14783765
2019-04-18 00:35:00	0.930692	0.9305548	1.07852965	0.14783765
2019-04-18 00:40:00	0.930692	0.9306097	1.07852965	0.14783765
2019-04-18 00:45:00	0.930966	0.930692	1.07880365	0.14783765
2019-04-18 00:50:00	0.930966	0.9307468	1.07880365	0.14783765
2019-04-18 00:55:00	0.930966	0.9307742	1.07880365	0.14783765
2019-04-18 01:00:00	0.930966	0.9308016	1.07880365	0.14783765
2019-04-18 01:05:00	0.930966	0.930829	1.07880365	0.14783765
2019-04-18 01:10:00	0.931515	0.9309387	1.07935265	0.14783765
2019-04-18 01:15:00	0.93124	0.9309935	1.07907765	0.14783765
2019-04-18 01:20:00	0.930966	0.9309935	1.07880365	0.14783765
2019-04-18 01:25:00	0.931789	0.9311032	1.07962665	0.14783765
2019-04-18 01:30:00	0.931515	0.9311855	1.07935265	0.14783765
2019-04-18 01:35:00	0.93124	0.9312129	1.07907765	0.14783765
2019-04-18 01:40:00	0.931515	0.9312678	1.07935265	0.14783765
2019-04-18 01:45:00	0.93124	0.9312952	1.07907765	0.14783765
2019-04-18 01:50:00	0.931515	0.9313501	1.07935265	0.14783765
2019-04-18 01:55:00	0.931789	0.9314324	1.07962665	0.14783765
2019-04-18 02:00:00	0.932063	0.9314872	1.07990065	0.14783765
2019-04-18 02:05:00	0.931515	0.9315147	1.07935265	0.14783765
2019-04-18 02:10:00	0.932063	0.9316244	1.07990065	0.14783765
2019-04-18 02:15:00	0.932063	0.9316518	1.07990065	0.14783765
2019-04-18 02:20:00	0.932063	0.9317066	1.07990065	0.14783765
2019-04-18 02:25:00	0.931789	0.9317615	1.07962665	0.14783765
2019-04-18 02:30:00	0.931789	0.9317889	1.07962665	0.14783765
2019-04-18 02:35:00	0.932063	0.9318712	1.07990065	0.14783765
2019-04-18 02:40:00	0.932063	0.931926	1.07990065	0.14783765
2019-04-18 02:45:00	0.932063	0.9319534	1.07990065	0.14783765
2019-04-18 02:50:00	0.931789	0.931926	1.07962665	0.14783765
2019-04-18 02:55:00	0.932063	0.9319808	1.07990065	0.14783765
2019-04-18 03:00:00	0.932338	0.9320083	1.08017565	0.14783765
2019-04-18 03:05:00	0.932063	0.9320083	1.07990065	0.14783765
2019-04-18 03:10:00	0.931789	0.9319809	1.07962665	0.14783765
2019-04-18 03:15:00	0.932612	0.9320632	1.08044965	0.14783765
2019-04-18 03:20:00	0.932063	0.9320906	1.07990065	0.14783765
2019-04-18 03:25:00	0.932886	0.9321729	1.08072365	0.14783765
2019-04-18 03:30:00	0.932063	0.9321729	1.07990065	0.14783765
2019-04-18 03:35:00	0.932338	0.9322004	1.08017565	0.14783765
2019-04-18 03:40:00	0.932338	0.9322553	1.08017565	0.14783765
2019-04-18 03:45:00	0.932063	0.9322553	1.07990065	0.14783765
2019-04-18 03:50:00	0.932338	0.9322553	1.08017565	0.14783765
2019-04-18 03:55:00	0.932338	0.9322828	1.08017565	0.14783765
2019-04-18 04:00:00	0.932612	0.9323651	1.08044965	0.14783765
2019-04-18 04:05:00	0.932612	0.9323651	1.08044965	0.14783765
2019-04-18 04:10:00	0.932612	0.93242	1.08044965	0.14783765
2019-04-18 04:15:00	0.932338	0.9323652	1.08017565	0.14783765
2019-04-18 04:20:00	0.932612	0.9324201	1.08044965	0.14783765
2019-04-18 04:25:00	0.932338	0.9324201	1.08017565	0.14783765
2019-04-18 04:30:00	0.932612	0.9324475	1.08044965	0.14783765
2019-04-18 04:35:00	0.932886	0.9325298	1.08072365	0.14783765
2019-04-18 04:40:00	0.932886	0.9325846	1.08072365	0.14783765
2019-04-18 04:45:00	0.932612	0.932612	1.08044965	0.14783765
2019-04-18 04:50:00	0.932886	0.9326394	1.08072365	0.14783765
2019-04-18 04:55:00	0.932612	0.9326394	1.08044965	0.14783765
2019-04-18 05:00:00	0.932612	0.9326394	1.08044965	0.14783765
2019-04-18 05:05:00	0.932612	0.9326668	1.08044965	0.14783765
2019-04-18 05:10:00	0.932886	0.9326942	1.08072365	0.14783765
2019-04-18 05:15:00	0.932886	0.932749	1.08072365	0.14783765
2019-04-18 05:20:00	0.932612	0.932749	1.08044965	0.14783765
2019-04-18 05:25:00	0.932612	0.9327216	1.08044965	0.14783765
2019-04-18 05:30:00	0.932338	0.9326668	1.08017565	0.14783765
2019-04-18 05:35:00	0.932338	0.9326394	1.08017565	0.14783765
2019-04-18 05:40:00	0.932886	0.9326394	1.08072365	0.14783765
2019-04-18 05:45:00	0.932338	0.932612	1.08017565	0.14783765
2019-04-18 05:50:00	0.932338	0.9325846	1.08017565	0.14783765
2019-04-18 05:55:00	0.932612	0.9325846	1.08044965	0.14783765
2019-04-18 06:00:00	0.932338	0.9325298	1.08017565	0.14783765
2019-04-18 06:05:00	0.932338	0.932475	1.08017565	0.14783765
2019-04-18 06:10:00	0.932338	0.9324476	1.08017565	0.14783765
2019-04-18 06:15:00	0.931789	0.9323653	1.07962665	0.14783765
2019-04-18 06:20:00	0.932338	0.9323653	1.08017565	0.14783765
2019-04-18 06:25:00	0.932338	0.9323653	1.08017565	0.14783765
2019-04-18 06:30:00	0.931789	0.9322556	1.07962665	0.14783765
2019-04-18 06:35:00	0.932063	0.9322281	1.07990065	0.14783765
2019-04-18 06:40:00	0.932063	0.9322006	1.07990065	0.14783765
2019-04-18 06:45:00	0.932063	0.9321457	1.07990065	0.14783765
2019-04-18 06:50:00	0.932063	0.9321182	1.07990065	0.14783765
2019-04-18 06:55:00	0.932063	0.9320907	1.07990065	0.14783765
2019-04-18 07:00:00	0.932886	0.9321455	1.08072365	0.14783765
2019-04-18 07:05:00	0.932886	0.9322552	1.08072365	0.14783765
2019-04-18 07:10:00	0.933435	0.9323649	1.08127265	0.14783765
2019-04-18 07:15:00	0.933709	0.932502	1.08154665	0.14783765
2019-04-18 07:20:00	0.933709	0.932694	1.08154665	0.14783765
2019-04-18 07:25:00	0.933984	0.9328861	1.08182165	0.14783765
2019-04-18 07:30:00	0.933709	0.9330507	1.08154665	0.14783765
2019-04-18 07:35:00	0.933984	0.9332428	1.08182165	0.14783765
2019-04-18 07:40:00	0.933984	0.9334349	1.08182165	0.14783765
2019-04-18 07:45:00	0.933984	0.933627	1.08182165	0.14783765
2019-04-18 07:50:00	0.934532	0.9337916	1.08236965	0.14783765
2019-04-18 07:55:00	0.933709	0.9338739	1.08154665	0.14783765
2019-04-18 08:00:00	0.933984	0.9339288	1.08182165	0.14783765
2019-04-18 08:05:00	0.934258	0.9339837	1.08209565	0.14783765
2019-04-18 08:10:00	0.933984	0.9340112	1.08182165	0.14783765
2019-04-18 08:15:00	0.934532	0.934066	1.08236965	0.14783765
2019-04-18 08:20:00	0.934258	0.9341209	1.08209565	0.14783765
2019-04-18 08:25:00	0.934258	0.9341483	1.08209565	0.14783765
2019-04-18 08:30:00	0.934258	0.9341757	1.08209565	0.14783765
2019-04-18 08:35:00	0.934532	0.9342305	1.08236965	0.14783765
2019-04-18 08:40:00	0.934532	0.9342305	1.08236965	0.14783765
2019-04-18 08:45:00	0.934806	0.9343402	1.08264365	0.14783765
2019-04-18 08:50:00	0.934806	0.9344224	1.08264365	0.14783765
2019-04-18 08:55:00	0.934806	0.9344772	1.08264365	0.14783765
2019-04-18 09:00:00	0.934806	0.9345594	1.08264365	0.14783765
2019-04-18 09:05:00	0.935081	0.9346143	1.08291865	0.14783765
2019-04-18 09:10:00	0.935081	0.9346966	1.08291865	0.14783765
2019-04-18 09:15:00	0.935081	0.9347789	1.08291865	0.14783765
2019-04-18 09:20:00	0.934806	0.9348337	1.08264365	0.14783765
2019-04-18 09:25:00	0.934806	0.9348611	1.08264365	0.14783765
2019-04-18 09:30:00	0.934806	0.9348885	1.08264365	0.14783765
2019-04-18 09:35:00	0.935081	0.934916	1.08291865	0.14783765
2019-04-18 09:40:00	0.934806	0.934916	1.08264365	0.14783765
2019-04-18 09:45:00	0.935081	0.9349435	1.08291865	0.14783765
2019-04-18 09:50:00	0.934532	0.9349161	1.08236965	0.14783765
2019-04-18 09:55:00	0.934532	0.9348612	1.08236965	0.14783765
2019-04-18 10:00:00	0.934806	0.9348337	1.08264365	0.14783765
2019-04-18 10:05:00	0.934532	0.9347788	1.08236965	0.14783765
2019-04-18 10:10:00	0.934806	0.9347788	1.08264365	0.14783765
2019-04-18 10:15:00	0.933984	0.9346966	1.08182165	0.14783765
2019-04-18 10:20:00	0.934258	0.9346418	1.08209565	0.14783765
2019-04-18 10:25:00	0.934258	0.9345595	1.08209565	0.14783765
2019-04-18 10:30:00	0.934258	0.9345047	1.08209565	0.14783765
2019-04-18 10:35:00	0.934258	0.9344224	1.08209565	0.14783765
2019-04-18 10:40:00	0.933984	0.9343676	1.08182165	0.14783765
2019-04-18 10:45:00	0.933709	0.9342853	1.08154665	0.14783765
2019-04-18 10:50:00	0.933709	0.9341756	1.08154665	0.14783765
2019-04-18 10:55:00	0.933709	0.9340933	1.08154665	0.14783765
2019-04-18 11:00:00	0.933709	0.9339836	1.08154665	0.14783765
2019-04-18 11:05:00	0.933709	0.9339561	1.08154665	0.14783765
2019-04-18 11:10:00	0.933161	0.9338464	1.08099865	0.14783765
2019-04-18 11:15:00	0.933161	0.9337367	1.08099865	0.14783765
2019-04-18 11:20:00	0.933435	0.9336544	1.08127265	0.14783765
2019-04-18 11:25:00	0.933161	0.9335447	1.08099865	0.14783765
2019-04-18 11:30:00	0.932886	0.9334349	1.08072365	0.14783765
2019-04-18 11:35:00	0.933161	0.9333801	1.08099865	0.14783765
2019-04-18 11:40:00	0.932886	0.9332978	1.08072365	0.14783765
2019-04-18 11:45:00	0.932612	0.9331881	1.08044965	0.14783765
2019-04-18 11:50:00	0.932612	0.9330784	1.08044965	0.14783765
2019-04-18 11:55:00	0.932612	0.9329687	1.08044965	0.14783765
2019-04-18 12:00:00	0.932338	0.9328864	1.08017565	0.14783765
2019-04-18 12:05:00	0.932886	0.9328589	1.08072365	0.14783765
2019-04-18 12:10:00	0.932612	0.9327766	1.08044965	0.14783765
2019-04-18 12:15:00	0.932612	0.9327217	1.08044965	0.14783765
2019-04-18 12:20:00	0.932338	0.9326669	1.08017565	0.14783765
2019-04-18 12:25:00	0.932338	0.9325846	1.08017565	0.14783765
2019-04-18 12:30:00	0.932063	0.9325023	1.07990065	0.14783765
2019-04-18 12:35:00	0.932063	0.9324474	1.07990065	0.14783765
2019-04-18 12:40:00	0.931789	0.9323651	1.07962665	0.14783765
2019-04-18 12:45:00	0.932338	0.9323377	1.08017565	0.14783765
2019-04-18 12:50:00	0.932063	0.9323102	1.07990065	0.14783765
2019-04-18 12:55:00	0.93124	0.9321456	1.07907765	0.14783765
2019-04-18 13:00:00	0.932063	0.9320907	1.07990065	0.14783765
2019-04-18 13:05:00	0.931789	0.9320084	1.07962665	0.14783765
2019-04-18 13:10:00	0.932338	0.9320084	1.08017565	0.14783765
2019-04-18 13:15:00	0.931515	0.9319261	1.07935265	0.14783765
2019-04-18 13:20:00	0.931789	0.9318987	1.07962665	0.14783765
2019-04-18 13:25:00	0.931789	0.9318713	1.07962665	0.14783765
2019-04-18 13:30:00	0.931789	0.9318713	1.07962665	0.14783765
2019-04-18 13:35:00	0.93124	0.9317615	1.07907765	0.14783765
2019-04-18 13:40:00	0.931789	0.9317341	1.07962665	0.14783765
2019-04-18 13:45:00	0.931789	0.931789	1.07962665	0.14783765
2019-04-18 13:50:00	0.931515	0.9317342	1.07935265	0.14783765
2019-04-18 13:55:00	0.931515	0.9317068	1.07935265	0.14783765
2019-04-18 14:00:00	0.931789	0.9316519	1.07962665	0.14783765
2019-04-18 14:05:00	0.931515	0.9316519	1.07935265	0.14783765
2019-04-18 14:10:00	0.931515	0.9316245	1.07935265	0.14783765
2019-04-18 14:15:00	0.931515	0.9315971	1.07935265	0.14783765
2019-04-18 14:20:00	0.931515	0.9315697	1.07935265	0.14783765
2019-04-18 14:25:00	0.931515	0.9315972	1.07935265	0.14783765
2019-04-18 14:30:00	0.931515	0.9315698	1.07935265	0.14783765
2019-04-18 14:35:00	0.931789	0.9315698	1.07962665	0.14783765
2019-04-18 14:40:00	0.930966	0.9315149	1.07880365	0.14783765
2019-04-18 14:45:00	0.930966	0.93146	1.07880365	0.14783765
2019-04-18 14:50:00	0.931235	0.9314046	1.07907265	0.14783765
2019-04-18 14:55:00	0.931511	0.9314042	1.07934865	0.14783765
2019-04-18 15:00:00	0.931513	0.931404	1.07935065	0.14783765
2019-04-18 15:05:00	0.931514	0.9314039	1.07935165	0.14783765
2019-04-18 15:10:00	0.931234	0.9313758	1.07907165	0.14783765
2019-04-18 15:15:00	0.931236	0.9313479	1.07907365	0.14783765
2019-04-18 15:20:00	0.931238	0.9313202	1.07907565	0.14783765
2019-04-18 15:25:00	0.931239	0.9312652	1.07907665	0.14783765
2019-04-18 15:30:00	0.930965	0.9312651	1.07880265	0.14783765
2019-04-18 15:35:00	0.930966	0.9312651	1.07880365	0.14783765
2019-04-18 15:40:00	0.931514	0.931293	1.07935165	0.14783765
2019-04-18 15:45:00	0.930966	0.9312385	1.07880365	0.14783765
2019-04-18 15:50:00	0.93124	0.9312112	1.07907765	0.14783765
2019-04-18 15:55:00	0.930966	0.9311564	1.07880365	0.14783765
2019-04-18 16:00:00	0.931515	0.9311845	1.07935265	0.14783765
2019-04-18 16:05:00	0.93124	0.9311849	1.07907765	0.14783765
2019-04-18 16:10:00	0.93124	0.9311851	1.07907765	0.14783765
2019-04-18 16:15:00	0.931515	0.9312127	1.07935265	0.14783765
2019-04-18 16:20:00	0.93124	0.9312402	1.07907765	0.14783765
2019-04-18 16:25:00	0.93124	0.9312676	1.07907765	0.14783765
2019-04-18 16:30:00	0.93124	0.9312402	1.07907765	0.14783765
2019-04-18 16:35:00	0.930966	0.9312402	1.07880365	0.14783765
2019-04-18 16:40:00	0.930692	0.9311854	1.07852965	0.14783765
2019-04-18 16:45:00	0.93124	0.9312128	1.07907765	0.14783765
2019-04-18 16:50:00	0.930966	0.9311579	1.07880365	0.14783765
2019-04-18 16:55:00	0.930966	0.9311305	1.07880365	0.14783765
2019-04-18 17:00:00	0.93124	0.9311305	1.07907765	0.14783765
2019-04-18 17:05:00	0.93124	0.931103	1.07907765	0.14783765
2019-04-18 17:10:00	0.930966	0.9310756	1.07880365	0.14783765
2019-04-18 17:15:00	0.931515	0.9311031	1.07935265	0.14783765
2019-04-18 17:20:00	0.93124	0.9311031	1.07907765	0.14783765
2019-04-18 17:25:00	0.93124	0.9311305	1.07907765	0.14783765
2019-04-18 17:30:00	0.93124	0.9311853	1.07907765	0.14783765
2019-04-18 17:35:00	0.930692	0.9311305	1.07852965	0.14783765
2019-04-18 17:40:00	0.931515	0.9311854	1.07935265	0.14783765
2019-04-18 17:45:00	0.930966	0.9311854	1.07880365	0.14783765
2019-04-18 17:50:00	0.930692	0.9311306	1.07852965	0.14783765
2019-04-18 17:55:00	0.930966	0.9311032	1.07880365	0.14783765
2019-04-18 18:00:00	0.930418	0.9310484	1.07825565	0.14783765
2019-04-18 18:05:00	0.930966	0.9309935	1.07880365	0.14783765
2019-04-18 18:10:00	0.930687	0.9309382	1.07852465	0.14783765
2019-04-18 18:15:00	0.930689	0.9308831	1.07852665	0.14783765
2019-04-18 18:20:00	0.93069	0.9308281	1.07852765	0.14783765
2019-04-18 18:25:00	0.930691	0.930828	1.07852865	0.14783765
2019-04-18 18:30:00	0.930691	0.9307456	1.07852865	0.14783765
2019-04-18 18:35:00	0.930692	0.9307182	1.07852965	0.14783765
2019-04-18 18:40:00	0.930417	0.9306907	1.07825465	0.14783765
2019-04-18 18:45:00	0.930692	0.9306633	1.07852965	0.14783765
2019-04-18 18:50:00	0.930692	0.9306907	1.07852965	0.14783765
2019-04-18 18:55:00	0.930692	0.9306633	1.07852965	0.14783765
2019-04-18 19:00:00	0.930966	0.9306912	1.07880365	0.14783765
2019-04-18 19:05:00	0.930692	0.9306915	1.07852965	0.14783765
2019-04-18 19:10:00	0.930692	0.9306917	1.07852965	0.14783765
2019-04-18 19:15:00	0.930418	0.9306644	1.07825565	0.14783765
2019-04-18 19:20:00	0.930692	0.9306645	1.07852965	0.14783765
2019-04-18 19:25:00	0.930966	0.9306919	1.07880365	0.14783765
2019-04-18 19:30:00	0.930966	0.9307468	1.07880365	0.14783765
2019-04-18 19:35:00	0.930418	0.9307194	1.07825565	0.14783765
2019-04-18 19:40:00	0.930692	0.9307194	1.07852965	0.14783765
2019-04-18 19:45:00	0.930692	0.9307194	1.07852965	0.14783765
2019-04-18 19:50:00	0.930966	0.9307194	1.07880365	0.14783765
2019-04-18 19:55:00	0.930692	0.9307194	1.07852965	0.14783765
2019-04-18 20:00:00	0.930966	0.9307468	1.07880365	0.14783765
2019-04-18 20:05:00	0.930962	0.9308012	1.07879965	0.14783765
2019-04-18 20:10:00	0.931238	0.9308558	1.07907565	0.14783765
2019-04-18 20:15:00	0.931239	0.9308831	1.07907665	0.14783765
2019-04-18 20:20:00	0.930965	0.930883	1.07880265	0.14783765
2019-04-18 20:25:00	0.93124	0.9309652	1.07907765	0.14783765
2019-04-18 20:30:00	0.93124	0.93102	1.07907765	0.14783765
2019-04-18 20:35:00	0.93124	0.9310748	1.07907765	0.14783765
2019-04-18 20:40:00	0.930966	0.9310748	1.07880365	0.14783765
2019-04-18 20:45:00	0.930966	0.9311022	1.07880365	0.14783765
2019-04-18 20:50:00	0.931515	0.9311571	1.07935265	0.14783765
2019-04-18 20:55:00	0.93124	0.9311849	1.07907765	0.14783765
2019-04-18 21:00:00	0.93124	0.9311851	1.07907765	0.14783765
2019-04-18 21:05:00	0.931515	0.9312127	1.07935265	0.14783765
2019-04-18 21:10:00	0.931515	0.9312677	1.07935265	0.14783765
2019-04-18 21:15:00	0.931515	0.9312952	1.07935265	0.14783765
2019-04-18 21:20:00	0.93124	0.9312952	1.07907765	0.14783765
2019-04-18 21:25:00	0.931789	0.9313501	1.07962665	0.14783765
2019-04-18 21:30:00	0.931789	0.9314324	1.07962665	0.14783765
2019-04-18 21:35:00	0.932063	0.9315421	1.07990065	0.14783765
2019-04-18 21:40:00	0.931789	0.9315695	1.07962665	0.14783765
2019-04-18 21:45:00	0.931789	0.9316244	1.07962665	0.14783765
2019-04-18 21:50:00	0.931789	0.9316793	1.07962665	0.14783765
2019-04-18 21:55:00	0.932338	0.9317616	1.08017565	0.14783765
2019-04-18 22:00:00	0.932063	0.9318164	1.07990065	0.14783765
2019-04-18 22:05:00	0.932063	0.9318712	1.07990065	0.14783765
2019-04-18 22:10:00	0.931789	0.9319261	1.07962665	0.14783765
2019-04-18 22:15:00	0.931789	0.9319261	1.07962665	0.14783765
2019-04-18 22:20:00	0.931789	0.9319261	1.07962665	0.14783765
2019-04-18 22:25:00	0.931789	0.9318987	1.07962665	0.14783765
2019-04-18 22:30:00	0.931789	0.9318987	1.07962665	0.14783765
2019-04-18 22:35:00	0.932063	0.9319261	1.07990065	0.14783765
2019-04-18 22:40:00	0.932063	0.9319535	1.07990065	0.14783765
2019-04-18 22:45:00	0.931789	0.9318986	1.07962665	0.14783765
2019-04-18 22:50:00	0.932063	0.9318986	1.07990065	0.14783765
2019-04-18 22:55:00	0.932063	0.9318986	1.07990065	0.14783765
2019-04-18 23:00:00	0.932338	0.9319535	1.08017565	0.14783765
2019-04-18 23:05:00	0.932063	0.9319809	1.07990065	0.14783765
2019-04-18 23:10:00	0.932338	0.9320358	1.08017565	0.14783765
2019-04-18 23:15:00	0.932063	0.9320632	1.07990065	0.14783765
2019-04-18 23:20:00	0.932338	0.9321181	1.08017565	0.14783765
2019-04-18 23:25:00	0.932612	0.932173	1.08044965	0.14783765
2019-04-18 23:30:00	0.931789	0.9321456	1.07962665	0.14783765
2019-04-18 23:35:00	0.932612	0.9322279	1.08044965	0.14783765
2019-04-18 23:40:00	0.932338	0.9322554	1.08017565	0.14783765
2019-04-18 23:45:00	0.932886	0.9323377	1.08072365	0.14783765
2019-04-18 23:50:00	0.932612	0.9323651	1.08044965	0.14783765
2019-04-18 23:55:00	0.932612	0.93242	1.08044965	0.14783765
2019-04-19 00:00:00	0.932612	0.9324474	1.08044965	0.14783765
2019-04-19 00:05:00	0.932886	0.9325297	1.08072365	0.14783765
2019-04-19 00:10:00	0.932612	0.9325571	1.08044965	0.14783765
2019-04-19 00:15:00	0.933161	0.932612	1.08099865	0.14783765
2019-04-19 00:20:00	0.932886	0.9327217	1.08072365	0.14783765
2019-04-19 00:25:00	0.932886	0.9327491	1.08072365	0.14783765
2019-04-19 00:30:00	0.933435	0.9328588	1.08127265	0.14783765
2019-04-19 00:35:00	0.932886	0.9328588	1.08072365	0.14783765
2019-04-19 00:40:00	0.933435	0.9329411	1.08127265	0.14783765
2019-04-19 00:45:00	0.933709	0.9330508	1.08154665	0.14783765
2019-04-19 00:50:00	0.932886	0.9330782	1.08072365	0.14783765
2019-04-19 00:55:00	0.932886	0.9330782	1.08072365	0.14783765
2019-04-19 01:00:00	0.932886	0.9331056	1.08072365	0.14783765
2019-04-19 01:05:00	0.933435	0.933133	1.08127265	0.14783765
2019-04-19 01:10:00	0.933435	0.9331879	1.08127265	0.14783765
2019-04-19 01:15:00	0.933709	0.9332702	1.08154665	0.14783765
2019-04-19 01:20:00	0.933984	0.9333251	1.08182165	0.14783765
2019-04-19 01:25:00	0.933709	0.9334074	1.08154665	0.14783765
2019-04-19 01:30:00	0.933435	0.9334074	1.08127265	0.14783765
2019-04-19 01:35:00	0.933984	0.9334349	1.08182165	0.14783765
2019-04-19 01:40:00	0.933984	0.9335447	1.08182165	0.14783765
2019-04-19 01:45:00	0.933984	0.9336545	1.08182165	0.14783765
2019-04-19 01:50:00	0.933984	0.9337643	1.08182165	0.14783765
2019-04-19 01:55:00	0.933984	0.9338192	1.08182165	0.14783765
2019-04-19 02:00:00	0.933435	0.9338192	1.08127265	0.14783765
2019-04-19 02:05:00	0.934258	0.9338741	1.08209565	0.14783765
2019-04-19 02:10:00	0.933984	0.9338741	1.08182165	0.14783765
2019-04-19 02:15:00	0.933704	0.9338736	1.08154165	0.14783765
2019-04-19 02:20:00	0.93398	0.9339281	1.08181765	0.14783765
2019-04-19 02:25:00	0.933707	0.9339004	1.08154465	0.14783765
2019-04-19 02:30:00	0.933708	0.9338728	1.08154565	0.14783765
2019-04-19 02:35:00	0.934257	0.9339001	1.08209465	0.14783765
2019-04-19 02:40:00	0.933983	0.9339	1.08182065	0.14783765
2019-04-19 02:45:00	0.933983	0.9338999	1.08182065	0.14783765
2019-04-19 02:50:00	0.934532	0.9340096	1.08236965	0.14783765
2019-04-19 02:55:00	0.934257	0.9340095	1.08209465	0.14783765
2019-04-19 03:00:00	0.933709	0.933982	1.08154665	0.14783765
2019-04-19 03:05:00	0.933983	0.9340099	1.08182065	0.14783765
2019-04-19 03:10:00	0.934258	0.9340377	1.08209565	0.14783765
2019-04-19 03:15:00	0.933984	0.9340654	1.08182165	0.14783765
2019-04-19 03:20:00	0.934532	0.9341478	1.08236965	0.14783765
2019-04-19 03:25:00	0.934532	0.9341753	1.08236965	0.14783765
2019-04-19 03:30:00	0.934258	0.9342028	1.08209565	0.14783765
2019-04-19 03:35:00	0.933709	0.9341754	1.08154665	0.14783765
2019-04-19 03:40:00	0.934258	0.934148	1.08209565	0.14783765
2019-04-19 03:45:00	0.934532	0.9341755	1.08236965	0.14783765
2019-04-19 03:50:00	0.934532	0.9342578	1.08236965	0.14783765
2019-04-19 03:55:00	0.934532	0.9343127	1.08236965	0.14783765
2019-04-19 04:00:00	0.934532	0.9343401	1.08236965	0.14783765
2019-04-19 04:05:00	0.934806	0.9344223	1.08264365	0.14783765
2019-04-19 04:10:00	0.934532	0.9344223	1.08236965	0.14783765
2019-04-19 04:15:00	0.934806	0.9344497	1.08264365	0.14783765
2019-04-19 04:20:00	0.934806	0.9345045	1.08264365	0.14783765
2019-04-19 04:25:00	0.934532	0.9345868	1.08236965	0.14783765
2019-04-19 04:30:00	0.934532	0.9346142	1.08236965	0.14783765
2019-04-19 04:35:00	0.934258	0.9345868	1.08209565	0.14783765
2019-04-19 04:40:00	0.934532	0.9345868	1.08236965	0.14783765
2019-04-19 04:45:00	0.934532	0.9345868	1.08236965	0.14783765
2019-04-19 04:50:00	0.934532	0.9345868	1.08236965	0.14783765
2019-04-19 04:55:00	0.934532	0.9345594	1.08236965	0.14783765
2019-04-19 05:00:00	0.934532	0.9345594	1.08236965	0.14783765
2019-04-19 05:05:00	0.934532	0.934532	1.08236965	0.14783765
2019-04-19 05:10:00	0.934806	0.934532	1.08264365	0.14783765
2019-04-19 05:15:00	0.934532	0.934532	1.08236965	0.14783765
2019-04-19 05:20:00	0.934532	0.934532	1.08236965	0.14783765
2019-04-19 05:25:00	0.934532	0.9345594	1.08236965	0.14783765
2019-04-19 05:30:00	0.934806	0.9345868	1.08264365	0.14783765
2019-04-19 05:35:00	0.934258	0.9345594	1.08209565	0.14783765
2019-04-19 05:40:00	0.934258	0.934532	1.08209565	0.14783765
2019-04-19 05:45:00	0.934258	0.9345046	1.08209565	0.14783765
2019-04-19 05:50:00	0.934258	0.9344772	1.08209565	0.14783765
2019-04-19 05:55:00	0.933984	0.9344224	1.08182165	0.14783765
2019-04-19 06:00:00	0.934258	0.9343676	1.08209565	0.14783765
2019-04-19 06:05:00	0.933984	0.9343128	1.08182165	0.14783765
2019-04-19 06:10:00	0.934532	0.9343128	1.08236965	0.14783765
2019-04-19 06:15:00	0.934532	0.9343128	1.08236965	0.14783765
2019-04-19 06:20:00	0.934258	0.934258	1.08209565	0.14783765
2019-04-19 06:25:00	0.934258	0.934258	1.08209565	0.14783765
2019-04-19 06:30:00	0.934532	0.9342854	1.08236965	0.14783765
2019-04-19 06:35:00	0.933709	0.9342305	1.08154665	0.14783765
2019-04-19 06:40:00	0.934258	0.9342305	1.08209565	0.14783765
2019-04-19 06:45:00	0.933984	0.9342305	1.08182165	0.14783765
2019-04-19 06:50:00	0.933984	0.9342031	1.08182165	0.14783765
2019-04-19 06:55:00	0.933984	0.9342031	1.08182165	0.14783765
2019-04-19 07:00:00	0.933984	0.9341483	1.08182165	0.14783765
2019-04-19 07:05:00	0.933709	0.934066	1.08154665	0.14783765
2019-04-19 07:10:00	0.933435	0.9339837	1.08127265	0.14783765
2019-04-19 07:15:00	0.933435	0.9339014	1.08127265	0.14783765
2019-04-19 07:20:00	0.933709	0.9338191	1.08154665	0.14783765
2019-04-19 07:25:00	0.933161	0.9337643	1.08099865	0.14783765
2019-04-19 07:30:00	0.933709	0.9337094	1.08154665	0.14783765
2019-04-19 07:35:00	0.933161	0.9336271	1.08099865	0.14783765
2019-04-19 07:40:00	0.932886	0.9335173	1.08072365	0.14783765
2019-04-19 07:45:00	0.932886	0.9334075	1.08072365	0.14783765
2019-04-19 07:50:00	0.932886	0.9332977	1.08072365	0.14783765
2019-04-19 07:55:00	0.933161	0.9332429	1.08099865	0.14783765
2019-04-19 08:00:00	0.932886	0.933188	1.08072365	0.14783765
2019-04-19 08:05:00	0.932886	0.9331331	1.08072365	0.14783765
2019-04-19 08:10:00	0.932886	0.9330508	1.08072365	0.14783765
2019-04-19 08:15:00	0.932612	0.9329959	1.08044965	0.14783765
2019-04-19 08:20:00	0.932881	0.9329131	1.08071865	0.14783765
2019-04-19 08:25:00	0.932883	0.9328853	1.08072065	0.14783765
2019-04-19 08:30:00	0.932884	0.9328851	1.08072165	0.14783765
2019-04-19 08:35:00	0.932336	0.9328301	1.08017365	0.14783765
2019-04-19 08:40:00	0.932611	0.9328026	1.08044865	0.14783765
2019-04-19 08:45:00	0.932337	0.9327202	1.08017465	0.14783765
2019-04-19 08:50:00	0.932611	0.9326927	1.08044865	0.14783765
2019-04-19 08:55:00	0.932338	0.9326379	1.08017565	0.14783765
2019-04-19 09:00:00	0.932612	0.9326105	1.08044965	0.14783765
2019-04-19 09:05:00	0.932338	0.9325831	1.08017565	0.14783765
2019-04-19 09:10:00	0.932612	0.9325562	1.08044965	0.14783765
2019-04-19 09:15:00	0.932338	0.9325017	1.08017565	0.14783765
2019-04-19 09:20:00	0.932338	0.9324471	1.08017565	0.14783765
2019-04-19 09:25:00	0.932612	0.9324747	1.08044965	0.14783765
2019-04-19 09:30:00	0.932612	0.9324748	1.08044965	0.14783765
2019-04-19 09:35:00	0.932338	0.9324749	1.08017565	0.14783765
2019-04-19 09:40:00	0.932338	0.9324476	1.08017565	0.14783765
2019-04-19 09:45:00	0.932338	0.9324476	1.08017565	0.14783765
2019-04-19 09:50:00	0.932063	0.9323927	1.07990065	0.14783765
2019-04-19 09:55:00	0.932338	0.9323927	1.08017565	0.14783765
2019-04-19 10:00:00	0.932612	0.9323927	1.08044965	0.14783765
2019-04-19 10:05:00	0.932338	0.9323927	1.08017565	0.14783765
2019-04-19 10:10:00	0.932063	0.9323652	1.07990065	0.14783765
2019-04-19 10:15:00	0.932338	0.9323378	1.08017565	0.14783765
2019-04-19 10:20:00	0.932063	0.9322829	1.07990065	0.14783765
2019-04-19 10:25:00	0.932338	0.9322829	1.08017565	0.14783765
2019-04-19 10:30:00	0.932338	0.9322829	1.08017565	0.14783765
2019-04-19 10:35:00	0.932338	0.9322829	1.08017565	0.14783765
2019-04-19 10:40:00	0.932338	0.9323104	1.08017565	0.14783765
2019-04-19 10:45:00	0.932338	0.9323104	1.08017565	0.14783765
2019-04-19 10:50:00	0.932063	0.9322555	1.07990065	0.14783765
2019-04-19 10:55:00	0.932063	0.932228	1.07990065	0.14783765
2019-04-19 11:00:00	0.932338	0.9322555	1.08017565	0.14783765
2019-04-19 11:05:00	0.932338	0.9322555	1.08017565	0.14783765
2019-04-19 11:10:00	0.932338	0.932283	1.08017565	0.14783765
2019-04-19 11:15:00	0.932338	0.932283	1.08017565	0.14783765
2019-04-19 11:20:00	0.932338	0.932283	1.08017565	0.14783765
2019-04-19 11:25:00	0.932063	0.9322555	1.07990065	0.14783765
2019-04-19 11:30:00	0.932612	0.9322829	1.08044965	0.14783765
2019-04-19 11:35:00	0.932063	0.9322554	1.07990065	0.14783765
2019-04-19 11:40:00	0.932338	0.9322829	1.08017565	0.14783765
2019-04-19 11:45:00	0.932338	0.9323104	1.08017565	0.14783765
2019-04-19 11:50:00	0.932063	0.9322829	1.07990065	0.14783765
2019-04-19 11:55:00	0.932063	0.9322554	1.07990065	0.14783765
2019-04-19 12:00:00	0.932063	0.9322279	1.07990065	0.14783765
2019-04-19 12:05:00	0.932063	0.9322004	1.07990065	0.14783765
2019-04-19 12:10:00	0.932063	0.9321729	1.07990065	0.14783765
2019-04-19 12:15:00	0.932063	0.9321729	1.07990065	0.14783765
2019-04-19 12:20:00	0.932338	0.9321455	1.08017565	0.14783765
2019-04-19 12:25:00	0.932338	0.932173	1.08017565	0.14783765
2019-04-19 12:30:00	0.932338	0.932173	1.08017565	0.14783765
2019-04-19 12:35:00	0.932338	0.932173	1.08017565	0.14783765
2019-04-19 12:40:00	0.932338	0.9322005	1.08017565	0.14783765
2019-04-19 12:45:00	0.932612	0.9322554	1.08044965	0.14783765
2019-04-19 12:50:00	0.932338	0.9322829	1.08017565	0.14783765
2019-04-19 12:55:00	0.932063	0.9322829	1.07990065	0.14783765
2019-04-19 13:00:00	0.932063	0.9322829	1.07990065	0.14783765
2019-04-19 13:05:00	0.932063	0.9322829	1.07990065	0.14783765
2019-04-19 13:10:00	0.932063	0.9322554	1.07990065	0.14783765
2019-04-19 13:15:00	0.932063	0.9322279	1.07990065	0.14783765
2019-04-19 13:20:00	0.932612	0.9322553	1.08044965	0.14783765
2019-04-19 13:25:00	0.932063	0.9322278	1.07990065	0.14783765
2019-04-19 13:30:00	0.932338	0.9322278	1.08017565	0.14783765
2019-04-19 13:35:00	0.931789	0.9321455	1.07962665	0.14783765
2019-04-19 13:40:00	0.932612	0.9321729	1.08044965	0.14783765
2019-04-19 13:45:00	0.932063	0.9321729	1.07990065	0.14783765
2019-04-19 13:50:00	0.931789	0.9321455	1.07962665	0.14783765
2019-04-19 13:55:00	0.932612	0.9322004	1.08044965	0.14783765
2019-04-19 14:00:00	0.932063	0.9322004	1.07990065	0.14783765
2019-04-19 14:05:00	0.931789	0.932173	1.07962665	0.14783765
2019-04-19 14:10:00	0.932063	0.9321181	1.07990065	0.14783765
2019-04-19 14:15:00	0.932338	0.9321456	1.08017565	0.14783765
2019-04-19 14:20:00	0.931789	0.9320907	1.07962665	0.14783765
2019-04-19 14:25:00	0.932063	0.9321181	1.07990065	0.14783765
2019-04-19 14:30:00	0.931789	0.9320358	1.07962665	0.14783765
2019-04-19 14:35:00	0.931789	0.9320084	1.07962665	0.14783765
2019-04-19 14:40:00	0.931789	0.9320084	1.07962665	0.14783765
2019-04-19 14:45:00	0.932338	0.931981	1.08017565	0.14783765
2019-04-19 14:50:00	0.932063	0.931981	1.07990065	0.14783765
2019-04-19 14:55:00	0.932063	0.9320084	1.07990065	0.14783765
2019-04-19 15:00:00	0.931789	0.931981	1.07962665	0.14783765
2019-04-19 15:05:00	0.932063	0.9319535	1.07990065	0.14783765
2019-04-19 15:10:00	0.932063	0.9319809	1.07990065	0.14783765
2019-04-19 15:15:00	0.93124	0.9318986	1.07907765	0.14783765
2019-04-19 15:20:00	0.931784	0.9318981	1.07962165	0.14783765
2019-04-19 15:25:00	0.931786	0.9318978	1.07962365	0.14783765
2019-04-19 15:30:00	0.931787	0.9318976	1.07962465	0.14783765
2019-04-19 15:35:00	0.931788	0.9318426	1.07962565	0.14783765
2019-04-19 15:40:00	0.931514	0.9317877	1.07935165	0.14783765
2019-04-19 15:45:00	0.931789	0.9317603	1.07962665	0.14783765
2019-04-19 15:50:00	0.931789	0.9317603	1.07962665	0.14783765
2019-04-19 15:55:00	0.932338	0.9317878	1.08017565	0.14783765
2019-04-19 16:00:00	0.932063	0.9317878	1.07990065	0.14783765
2019-04-19 16:05:00	0.932063	0.9318701	1.07990065	0.14783765
2019-04-19 16:10:00	0.931789	0.9318706	1.07962665	0.14783765
2019-04-19 16:15:00	0.931789	0.9318709	1.07962665	0.14783765
2019-04-19 16:20:00	0.932063	0.9318985	1.07990065	0.14783765
2019-04-19 16:25:00	0.931789	0.9318986	1.07962665	0.14783765
2019-04-19 16:30:00	0.931789	0.9319261	1.07962665	0.14783765
2019-04-19 16:35:00	0.931789	0.9319261	1.07962665	0.14783765
2019-04-19 16:40:00	0.931515	0.9318987	1.07935265	0.14783765
2019-04-19 16:45:00	0.931789	0.9318438	1.07962665	0.14783765
2019-04-19 16:50:00	0.931789	0.9318164	1.07962665	0.14783765
2019-04-19 16:55:00	0.931789	0.931789	1.07962665	0.14783765
2019-04-19 17:00:00	0.931789	0.931789	1.07962665	0.14783765
2019-04-19 17:05:00	0.931789	0.931789	1.07962665	0.14783765
2019-04-19 17:10:00	0.931789	0.9317616	1.07962665	0.14783765
2019-04-19 17:15:00	0.931789	0.9317616	1.07962665	0.14783765
2019-04-19 17:20:00	0.931784	0.9317611	1.07962165	0.14783765
2019-04-19 17:25:00	0.931786	0.9317608	1.07962365	0.14783765
2019-04-19 17:30:00	0.932061	0.9318154	1.07989865	0.14783765
2019-04-19 17:35:00	0.931788	0.9318153	1.07962565	0.14783765
2019-04-19 17:40:00	0.932063	0.9318427	1.07990065	0.14783765
2019-04-19 17:45:00	0.931514	0.9318152	1.07935165	0.14783765
2019-04-19 17:50:00	0.931789	0.9318152	1.07962665	0.14783765
2019-04-19 17:55:00	0.931789	0.9318152	1.07962665	0.14783765
2019-04-19 18:00:00	0.931515	0.9317878	1.07935265	0.14783765
2019-04-19 18:05:00	0.931789	0.9317878	1.07962665	0.14783765
2019-04-19 18:10:00	0.931789	0.9317883	1.07962665	0.14783765
2019-04-19 18:15:00	0.931789	0.9317886	1.07962665	0.14783765
2019-04-19 18:20:00	0.931789	0.9317614	1.07962665	0.14783765
2019-04-19 18:25:00	0.931789	0.9317615	1.07962665	0.14783765
2019-04-19 18:30:00	0.931515	0.9317067	1.07935265	0.14783765
2019-04-19 18:35:00	0.931789	0.9317342	1.07962665	0.14783765
2019-04-19 18:40:00	0.931515	0.9317068	1.07935265	0.14783765
2019-04-19 18:45:00	0.931789	0.9317068	1.07962665	0.14783765
2019-04-19 18:50:00	0.931789	0.9317342	1.07962665	0.14783765
2019-04-19 18:55:00	0.931789	0.9317342	1.07962665	0.14783765
2019-04-19 19:00:00	0.931515	0.9317068	1.07935265	0.14783765
2019-04-19 19:05:00	0.931789	0.9317068	1.07962665	0.14783765
2019-04-19 19:10:00	0.931789	0.9317068	1.07962665	0.14783765
2019-04-19 19:15:00	0.931789	0.9317068	1.07962665	0.14783765
2019-04-19 19:20:00	0.931789	0.9317342	1.07962665	0.14783765
2019-04-19 19:25:00	0.931789	0.9317342	1.07962665	0.14783765
2019-04-19 19:30:00	0.932063	0.931789	1.07990065	0.14783765
2019-04-19 19:35:00	0.932063	0.9318164	1.07990065	0.14783765
2019-04-19 19:40:00	0.931789	0.9318164	1.07962665	0.14783765
2019-04-19 19:45:00	0.931789	0.9318164	1.07962665	0.14783765
2019-04-19 19:50:00	0.932063	0.9318712	1.07990065	0.14783765
2019-04-19 19:55:00	0.931789	0.9318712	1.07962665	0.14783765
2019-04-19 20:00:00	0.931789	0.9318712	1.07962665	0.14783765
2019-04-19 20:05:00	0.932058	0.9318981	1.07989565	0.14783765
2019-04-19 20:10:00	0.932334	0.9319526	1.08017165	0.14783765
2019-04-19 20:15:00	0.932335	0.9320072	1.08017265	0.14783765
2019-04-19 20:20:00	0.932336	0.9320345	1.08017365	0.14783765
2019-04-19 20:25:00	0.932063	0.9320345	1.07990065	0.14783765
2019-04-19 20:30:00	0.932337	0.9320893	1.08017465	0.14783765
2019-04-19 20:35:00	0.932338	0.9321442	1.08017565	0.14783765
2019-04-19 20:40:00	0.932338	0.9321717	1.08017565	0.14783765
2019-04-19 20:45:00	0.932338	0.9322266	1.08017565	0.14783765
2019-04-19 20:50:00	0.932886	0.9323363	1.08072365	0.14783765
2019-04-19 20:55:00	0.932612	0.9323917	1.08044965	0.14783765
2019-04-19 21:00:00	0.932612	0.9324195	1.08044965	0.14783765
2019-04-19 21:05:00	0.932886	0.9324746	1.08072365	0.14783765
2019-04-19 21:10:00	0.932886	0.9325296	1.08072365	0.14783765
2019-04-19 21:15:00	0.932886	0.9326119	1.08072365	0.14783765
2019-04-19 21:20:00	0.932886	0.9326668	1.08072365	0.14783765
2019-04-19 21:25:00	0.932886	0.9327216	1.08072365	0.14783765
2019-04-19 21:30:00	0.932886	0.9327764	1.08072365	0.14783765
2019-04-19 21:35:00	0.933161	0.9328587	1.08099865	0.14783765
2019-04-19 21:40:00	0.933161	0.9328862	1.08099865	0.14783765
2019-04-19 21:45:00	0.932886	0.9329136	1.08072365	0.14783765
2019-04-19 21:50:00	0.933161	0.9329685	1.08099865	0.14783765
2019-04-19 21:55:00	0.933435	0.9330234	1.08127265	0.14783765
2019-04-19 22:00:00	0.933709	0.9331057	1.08154665	0.14783765
2019-04-19 22:05:00	0.933161	0.9331332	1.08099865	0.14783765
2019-04-19 22:10:00	0.933435	0.9331881	1.08127265	0.14783765
2019-04-19 22:15:00	0.933984	0.9332979	1.08182165	0.14783765
2019-04-19 22:20:00	0.933435	0.9333528	1.08127265	0.14783765
2019-04-19 22:25:00	0.933435	0.9333802	1.08127265	0.14783765
2019-04-19 22:30:00	0.933709	0.933435	1.08154665	0.14783765
2019-04-19 22:35:00	0.933709	0.9335173	1.08154665	0.14783765
2019-04-19 22:40:00	0.933709	0.9335721	1.08154665	0.14783765
2019-04-19 22:45:00	0.934258	0.9336544	1.08209565	0.14783765
2019-04-19 22:50:00	0.933984	0.9336819	1.08182165	0.14783765
2019-04-19 22:55:00	0.933978	0.9337636	1.08181565	0.14783765
2019-04-19 23:00:00	0.934254	0.9338455	1.08209165	0.14783765
2019-04-19 23:05:00	0.93453	0.9339001	1.08236765	0.14783765
2019-04-19 23:10:00	0.934256	0.9339822	1.08209365	0.14783765
2019-04-19 23:15:00	0.933982	0.9340369	1.08181965	0.14783765
2019-04-19 23:20:00	0.933983	0.9340643	1.08182065	0.14783765
2019-04-19 23:25:00	0.934257	0.9341191	1.08209465	0.14783765
2019-04-19 23:30:00	0.934257	0.9341739	1.08209465	0.14783765
2019-04-19 23:35:00	0.934532	0.9342013	1.08236965	0.14783765
2019-04-19 23:40:00	0.934532	0.9342561	1.08236965	0.14783765
2019-04-19 23:45:00	0.934258	0.9342841	1.08209565	0.14783765
2019-04-19 23:50:00	0.934532	0.9343119	1.08236965	0.14783765
2019-04-19 23:55:00	0.934532	0.9343121	1.08236965	0.14783765
2019-04-20 00:00:00	0.934806	0.9343671	1.08264365	0.14783765
2019-04-20 00:05:00	0.934532	0.9344221	1.08236965	0.14783765
2019-04-20 00:10:00	0.934806	0.9345044	1.08264365	0.14783765
2019-04-20 00:15:00	0.934532	0.9345319	1.08236965	0.14783765
2019-04-20 00:20:00	0.935081	0.9346143	1.08291865	0.14783765
2019-04-20 00:25:00	0.934532	0.9346143	1.08236965	0.14783765
2019-04-20 00:30:00	0.934806	0.9346417	1.08264365	0.14783765
2019-04-20 00:35:00	0.934806	0.9346965	1.08264365	0.14783765
2019-04-20 00:40:00	0.935355	0.9347788	1.08319265	0.14783765
2019-04-20 00:45:00	0.935081	0.9348337	1.08291865	0.14783765
2019-04-20 00:50:00	0.935081	0.9348612	1.08291865	0.14783765
2019-04-20 00:55:00	0.935355	0.9349435	1.08319265	0.14783765
2019-04-20 01:00:00	0.935081	0.934971	1.08291865	0.14783765
2019-04-20 01:05:00	0.935081	0.9350259	1.08291865	0.14783765
2019-04-20 01:10:00	0.935081	0.9350259	1.08291865	0.14783765
2019-04-20 01:15:00	0.935081	0.9350808	1.08291865	0.14783765
2019-04-20 01:20:00	0.935629	0.9351631	1.08346665	0.14783765
2019-04-20 01:25:00	0.935355	0.935218	1.08319265	0.14783765
2019-04-20 01:30:00	0.935355	0.935218	1.08319265	0.14783765
2019-04-20 01:35:00	0.935629	0.9352728	1.08346665	0.14783765
2019-04-20 01:40:00	0.935629	0.9353276	1.08346665	0.14783765
2019-04-20 01:45:00	0.935629	0.935355	1.08346665	0.14783765
2019-04-20 01:50:00	0.935081	0.935355	1.08291865	0.14783765
2019-04-20 01:55:00	0.935629	0.9354098	1.08346665	0.14783765
2019-04-20 02:00:00	0.935629	0.9354646	1.08346665	0.14783765
2019-04-20 02:05:00	0.935903	0.9355468	1.08374065	0.14783765
2019-04-20 02:10:00	0.935629	0.9355468	1.08346665	0.14783765
2019-04-20 02:15:00	0.935629	0.9355742	1.08346665	0.14783765
2019-04-20 02:20:00	0.935903	0.935629	1.08374065	0.14783765
2019-04-20 02:25:00	0.935903	0.9356564	1.08374065	0.14783765
2019-04-20 02:30:00	0.935629	0.9356564	1.08346665	0.14783765
2019-04-20 02:35:00	0.936178	0.9357113	1.08401565	0.14783765
2019-04-20 02:40:00	0.935903	0.9357935	1.08374065	0.14783765
2019-04-20 02:45:00	0.935903	0.9358209	1.08374065	0.14783765
2019-04-20 02:50:00	0.935903	0.9358483	1.08374065	0.14783765
2019-04-20 02:55:00	0.935903	0.9358483	1.08374065	0.14783765
2019-04-20 03:00:00	0.936178	0.9359032	1.08401565	0.14783765
2019-04-20 03:05:00	0.936452	0.9359855	1.08428965	0.14783765
2019-04-20 03:10:00	0.936178	0.936013	1.08401565	0.14783765
2019-04-20 03:15:00	0.936178	0.9360405	1.08401565	0.14783765
2019-04-20 03:20:00	0.936178	0.9360954	1.08401565	0.14783765
2019-04-20 03:25:00	0.936178	0.9360954	1.08401565	0.14783765
2019-04-20 03:30:00	0.936178	0.9361229	1.08401565	0.14783765
2019-04-20 03:35:00	0.936178	0.9361504	1.08401565	0.14783765
2019-04-20 03:40:00	0.936452	0.9362053	1.08428965	0.14783765
2019-04-20 03:45:00	0.936726	0.9362876	1.08456365	0.14783765
2019-04-20 03:50:00	0.936726	0.9363424	1.08456365	0.14783765
2019-04-20 03:55:00	0.936452	0.9363424	1.08428965	0.14783765
2019-04-20 04:00:00	0.936452	0.9363698	1.08428965	0.14783765
2019-04-20 04:05:00	0.936726	0.9364246	1.08456365	0.14783765
2019-04-20 04:10:00	0.936178	0.9364246	1.08401565	0.14783765
2019-04-20 04:15:00	0.936178	0.9364246	1.08401565	0.14783765
2019-04-20 04:20:00	0.936452	0.936452	1.08428965	0.14783765
2019-04-20 04:25:00	0.936452	0.9364794	1.08428965	0.14783765
2019-04-20 04:30:00	0.936726	0.9365068	1.08456365	0.14783765
2019-04-20 04:35:00	0.937	0.9365342	1.08483765	0.14783765
2019-04-20 04:40:00	0.936452	0.9365068	1.08428965	0.14783765
2019-04-20 04:45:00	0.936726	0.9365342	1.08456365	0.14783765
2019-04-20 04:50:00	0.937	0.936589	1.08483765	0.14783765
2019-04-20 04:55:00	0.937	0.9366164	1.08483765	0.14783765
2019-04-20 05:00:00	0.936726	0.9366712	1.08456365	0.14783765
2019-04-20 05:05:00	0.936726	0.936726	1.08456365	0.14783765
2019-04-20 05:10:00	0.937	0.9367808	1.08483765	0.14783765
2019-04-20 05:15:00	0.936726	0.9368082	1.08456365	0.14783765
2019-04-20 05:20:00	0.936452	0.9367808	1.08428965	0.14783765
2019-04-20 05:25:00	0.937	0.9367808	1.08483765	0.14783765
2019-04-20 05:30:00	0.936452	0.9367808	1.08428965	0.14783765
2019-04-20 05:35:00	0.936726	0.9367808	1.08456365	0.14783765
2019-04-20 05:40:00	0.936452	0.936726	1.08428965	0.14783765
2019-04-20 05:45:00	0.936452	0.9366712	1.08428965	0.14783765
2019-04-20 05:50:00	0.936452	0.9366438	1.08428965	0.14783765
2019-04-20 05:55:00	0.936452	0.9366164	1.08428965	0.14783765
2019-04-20 06:00:00	0.936178	0.9365342	1.08401565	0.14783765
2019-04-20 06:05:00	0.936452	0.9365068	1.08428965	0.14783765
2019-04-20 06:10:00	0.936726	0.9365342	1.08456365	0.14783765
2019-04-20 06:15:00	0.936726	0.9365068	1.08456365	0.14783765
2019-04-20 06:20:00	0.936178	0.9364794	1.08401565	0.14783765
2019-04-20 06:25:00	0.936452	0.936452	1.08428965	0.14783765
2019-04-20 06:30:00	0.936452	0.936452	1.08428965	0.14783765
2019-04-20 06:35:00	0.936178	0.9364246	1.08401565	0.14783765
2019-04-20 06:40:00	0.936726	0.936452	1.08456365	0.14783765
2019-04-20 06:45:00	0.936178	0.9364246	1.08401565	0.14783765
2019-04-20 06:50:00	0.935903	0.9363971	1.08374065	0.14783765
2019-04-20 06:55:00	0.936178	0.9363697	1.08401565	0.14783765
2019-04-20 07:00:00	0.936178	0.9363149	1.08401565	0.14783765
2019-04-20 07:05:00	0.936178	0.9362601	1.08401565	0.14783765
2019-04-20 07:10:00	0.935903	0.9362326	1.08374065	0.14783765
2019-04-20 07:15:00	0.936178	0.9362052	1.08401565	0.14783765
2019-04-20 07:20:00	0.936172	0.9361772	1.08400965	0.14783765
2019-04-20 07:25:00	0.93562	0.9361214	1.08345765	0.14783765
2019-04-20 07:30:00	0.935623	0.9360111	1.08346065	0.14783765
2019-04-20 07:35:00	0.935076	0.9359009	1.08291365	0.14783765
2019-04-20 07:40:00	0.935352	0.9358458	1.08318965	0.14783765
2019-04-20 07:45:00	0.935627	0.9357907	1.08346465	0.14783765
2019-04-20 07:50:00	0.935079	0.9356808	1.08291665	0.14783765
2019-04-20 07:55:00	0.934806	0.9355436	1.08264365	0.14783765
2019-04-20 08:00:00	0.934806	0.9354339	1.08264365	0.14783765
2019-04-20 08:05:00	0.934806	0.9352967	1.08264365	0.14783765
2019-04-20 08:10:00	0.934532	0.9351327	1.08236965	0.14783765
2019-04-20 08:15:00	0.934532	0.9350239	1.08236965	0.14783765
2019-04-20 08:20:00	0.934806	0.9349422	1.08264365	0.14783765
2019-04-20 08:25:00	0.934806	0.9349152	1.08264365	0.14783765
2019-04-20 08:30:00	0.934258	0.9348058	1.08209565	0.14783765
2019-04-20 08:35:00	0.934532	0.9346963	1.08236965	0.14783765
2019-04-20 08:40:00	0.934258	0.9346142	1.08209565	0.14783765
2019-04-20 08:45:00	0.934258	0.9345594	1.08209565	0.14783765
2019-04-20 08:50:00	0.934258	0.9345046	1.08209565	0.14783765
2019-04-20 08:55:00	0.933984	0.9344224	1.08182165	0.14783765
2019-04-20 09:00:00	0.934258	0.934395	1.08209565	0.14783765
2019-04-20 09:05:00	0.933984	0.9343402	1.08182165	0.14783765
2019-04-20 09:10:00	0.933984	0.934258	1.08182165	0.14783765
2019-04-20 09:15:00	0.934258	0.9342032	1.08209565	0.14783765
2019-04-20 09:20:00	0.933709	0.9341483	1.08154665	0.14783765
2019-04-20 09:25:00	0.933984	0.9340935	1.08182165	0.14783765
2019-04-20 09:30:00	0.933984	0.9340661	1.08182165	0.14783765
2019-04-20 09:35:00	0.933984	0.9340387	1.08182165	0.14783765
2019-04-20 09:40:00	0.933435	0.9339564	1.08127265	0.14783765
2019-04-20 09:45:00	0.933709	0.9339289	1.08154665	0.14783765
2019-04-20 09:50:00	0.933984	0.9339015	1.08182165	0.14783765
2019-04-20 09:55:00	0.933979	0.933901	1.08181665	0.14783765
2019-04-20 10:00:00	0.933432	0.9338458	1.08126965	0.14783765
2019-04-20 10:05:00	0.933707	0.9337907	1.08154465	0.14783765
2019-04-20 10:10:00	0.933982	0.933818	1.08181965	0.14783765
2019-04-20 10:15:00	0.933708	0.9337904	1.08154565	0.14783765
2019-04-20 10:20:00	0.933708	0.9337628	1.08154565	0.14783765
2019-04-20 10:25:00	0.933977	0.9337621	1.08181465	0.14783765
2019-04-20 10:30:00	0.933705	0.9337891	1.08154265	0.14783765
2019-04-20 10:35:00	0.933707	0.9337889	1.08154465	0.14783765
2019-04-20 10:40:00	0.933708	0.9337613	1.08154565	0.14783765
2019-04-20 10:45:00	0.933708	0.9337342	1.08154565	0.14783765
2019-04-20 10:50:00	0.933983	0.9337893	1.08182065	0.14783765
2019-04-20 10:55:00	0.933709	0.9337895	1.08154665	0.14783765
2019-04-20 11:00:00	0.934257	0.933817	1.08209465	0.14783765
2019-04-20 11:05:00	0.933709	0.9338171	1.08154665	0.14783765
2019-04-20 11:10:00	0.933983	0.9338446	1.08182065	0.14783765
2019-04-20 11:15:00	0.933983	0.9338452	1.08182065	0.14783765
2019-04-20 11:20:00	0.933435	0.9338182	1.08127265	0.14783765
2019-04-20 11:25:00	0.933435	0.933791	1.08127265	0.14783765
2019-04-20 11:30:00	0.933705	0.9337907	1.08154265	0.14783765
2019-04-20 11:35:00	0.93398	0.9338179	1.08181765	0.14783765
2019-04-20 11:40:00	0.933981	0.9338177	1.08181865	0.14783765
2019-04-20 11:45:00	0.933708	0.9338176	1.08154565	0.14783765
2019-04-20 11:50:00	0.933708	0.9337627	1.08154565	0.14783765
2019-04-20 11:55:00	0.933708	0.9337626	1.08154565	0.14783765
2019-04-20 12:00:00	0.933709	0.9337352	1.08154665	0.14783765
2019-04-20 12:05:00	0.933709	0.9337078	1.08154665	0.14783765
2019-04-20 12:10:00	0.933709	0.9337352	1.08154665	0.14783765
2019-04-20 12:15:00	0.933709	0.9337626	1.08154665	0.14783765
2019-04-20 12:20:00	0.933709	0.933763	1.08154665	0.14783765
2019-04-20 12:25:00	0.933435	0.9337085	1.08127265	0.14783765
2019-04-20 12:30:00	0.933709	0.9336813	1.08154665	0.14783765
2019-04-20 12:35:00	0.933984	0.9337089	1.08182165	0.14783765
2019-04-20 12:40:00	0.933429	0.933681	1.08126665	0.14783765
2019-04-20 12:45:00	0.933706	0.9336808	1.08154365	0.14783765
2019-04-20 12:50:00	0.933707	0.9336806	1.08154465	0.14783765
2019-04-20 12:55:00	0.933708	0.9336805	1.08154565	0.14783765
2019-04-20 13:00:00	0.933434	0.933653	1.08127165	0.14783765
2019-04-20 13:05:00	0.933708	0.9336529	1.08154565	0.14783765
2019-04-20 13:10:00	0.933709	0.9336529	1.08154665	0.14783765
2019-04-20 13:15:00	0.933435	0.9336529	1.08127265	0.14783765
2019-04-20 13:20:00	0.933977	0.9336797	1.08181465	0.14783765
2019-04-20 13:25:00	0.933431	0.9336244	1.08126865	0.14783765
2019-04-20 13:30:00	0.933427	0.9336242	1.08126465	0.14783765
2019-04-20 13:35:00	0.933704	0.933624	1.08154165	0.14783765
2019-04-20 13:40:00	0.933706	0.9336239	1.08154365	0.14783765
2019-04-20 13:45:00	0.933707	0.9336238	1.08154465	0.14783765
2019-04-20 13:50:00	0.933433	0.9336237	1.08127065	0.14783765
2019-04-20 13:55:00	0.933708	0.9336237	1.08154565	0.14783765
2019-04-20 14:00:00	0.933428	0.9335956	1.08126565	0.14783765
2019-04-20 14:05:00	0.933705	0.9336226	1.08154265	0.14783765
2019-04-20 14:10:00	0.933706	0.9335955	1.08154365	0.14783765
2019-04-20 14:15:00	0.933433	0.9335957	1.08127065	0.14783765
2019-04-20 14:20:00	0.933708	0.9336238	1.08154565	0.14783765
2019-04-20 14:25:00	0.933434	0.9335968	1.08127165	0.14783765
2019-04-20 14:30:00	0.933435	0.9335697	1.08127265	0.14783765
2019-04-20 14:35:00	0.933435	0.9335425	1.08127265	0.14783765
2019-04-20 14:40:00	0.93316	0.9335152	1.08099765	0.14783765
2019-04-20 14:45:00	0.93343	0.9334874	1.08126765	0.14783765
2019-04-20 14:50:00	0.933432	0.9334878	1.08126965	0.14783765
2019-04-20 14:55:00	0.933433	0.9334606	1.08127065	0.14783765
2019-04-20 15:00:00	0.933434	0.9334334	1.08127165	0.14783765
2019-04-20 15:05:00	0.933708	0.9334609	1.08154565	0.14783765
2019-04-20 15:10:00	0.933434	0.9334335	1.08127165	0.14783765
2019-04-20 15:15:00	0.933435	0.9334336	1.08127265	0.14783765
2019-04-20 15:20:00	0.933435	0.9334336	1.08127265	0.14783765
2019-04-20 15:25:00	0.933435	0.9334336	1.08127265	0.14783765
2019-04-20 15:30:00	0.933435	0.9334611	1.08127265	0.14783765
2019-04-20 15:35:00	0.933435	0.9334616	1.08127265	0.14783765
2019-04-20 15:40:00	0.932886	0.933407	1.08072365	0.14783765
2019-04-20 15:45:00	0.933435	0.9334072	1.08127265	0.14783765
2019-04-20 15:50:00	0.933435	0.9334073	1.08127265	0.14783765
2019-04-20 15:55:00	0.933161	0.9333526	1.08099865	0.14783765
2019-04-20 16:00:00	0.933161	0.9333253	1.08099865	0.14783765
2019-04-20 16:05:00	0.933161	0.9332979	1.08099865	0.14783765
2019-04-20 16:10:00	0.933155	0.9332699	1.08099265	0.14783765
2019-04-20 16:15:00	0.933431	0.9332695	1.08126865	0.14783765
2019-04-20 16:20:00	0.933433	0.9332693	1.08127065	0.14783765
2019-04-20 16:25:00	0.933155	0.9332413	1.08099265	0.14783765
2019-04-20 16:30:00	0.933152	0.9332679	1.08098965	0.14783765
2019-04-20 16:35:00	0.933155	0.9332399	1.08099265	0.14783765
2019-04-20 16:40:00	0.933157	0.9332121	1.08099465	0.14783765
2019-04-20 16:45:00	0.932884	0.9331844	1.08072165	0.14783765
2019-04-20 16:50:00	0.933433	0.9332116	1.08127065	0.14783765
2019-04-20 16:55:00	0.933434	0.9332389	1.08127165	0.14783765
2019-04-20 17:00:00	0.932886	0.933212	1.08072365	0.14783765
2019-04-20 17:05:00	0.933435	0.9332124	1.08127265	0.14783765
2019-04-20 17:10:00	0.933435	0.9332126	1.08127265	0.14783765
2019-04-20 17:15:00	0.933435	0.9332406	1.08127265	0.14783765
2019-04-20 17:20:00	0.933435	0.9332689	1.08127265	0.14783765
2019-04-20 17:25:00	0.932886	0.933242	1.08072365	0.14783765
2019-04-20 17:30:00	0.933161	0.9332424	1.08099865	0.14783765
2019-04-20 17:35:00	0.933435	0.9332975	1.08127265	0.14783765
2019-04-20 17:40:00	0.932886	0.9332428	1.08072365	0.14783765
2019-04-20 17:45:00	0.933161	0.9332155	1.08099865	0.14783765
2019-04-20 17:50:00	0.932886	0.9332155	1.08072365	0.14783765
2019-04-20 17:55:00	0.933161	0.9331881	1.08099865	0.14783765
2019-04-20 18:00:00	0.932886	0.9331332	1.08072365	0.14783765
2019-04-20 18:05:00	0.933435	0.9331332	1.08127265	0.14783765
2019-04-20 18:10:00	0.933155	0.9331052	1.08099265	0.14783765
2019-04-20 18:15:00	0.933157	0.9331323	1.08099465	0.14783765
2019-04-20 18:20:00	0.933158	0.933132	1.08099565	0.14783765
2019-04-20 18:25:00	0.932885	0.933077	1.08072265	0.14783765
2019-04-20 18:30:00	0.933434	0.9331318	1.08127165	0.14783765
2019-04-20 18:35:00	0.93316	0.9331317	1.08099765	0.14783765
2019-04-20 18:40:00	0.933155	0.9331586	1.08099265	0.14783765
2019-04-20 18:45:00	0.933431	0.9331856	1.08126865	0.14783765
2019-04-20 18:50:00	0.933158	0.9332128	1.08099565	0.14783765
2019-04-20 18:55:00	0.933159	0.9331852	1.08099665	0.14783765
2019-04-20 19:00:00	0.933434	0.9332131	1.08127165	0.14783765
2019-04-20 19:05:00	0.933428	0.9332402	1.08126565	0.14783765
2019-04-20 19:10:00	0.933431	0.9332675	1.08126865	0.14783765
2019-04-20 19:15:00	0.933158	0.9332948	1.08099565	0.14783765
2019-04-20 19:20:00	0.933433	0.9332947	1.08127065	0.14783765
2019-04-20 19:25:00	0.932885	0.9332672	1.08072265	0.14783765
2019-04-20 19:30:00	0.933434	0.9332951	1.08127165	0.14783765
2019-04-20 19:35:00	0.933434	0.9332954	1.08127165	0.14783765
2019-04-20 19:40:00	0.933156	0.9332952	1.08099365	0.14783765
2019-04-20 19:45:00	0.933158	0.9332951	1.08099565	0.14783765
2019-04-20 19:50:00	0.933707	0.9333224	1.08154465	0.14783765
2019-04-20 19:55:00	0.933708	0.9333504	1.08154565	0.14783765
2019-04-20 20:00:00	0.933708	0.9333781	1.08154565	0.14783765
2019-04-20 20:05:00	0.933983	0.9334606	1.08182065	0.14783765
2019-04-20 20:10:00	0.933435	0.9334608	1.08127265	0.14783765
2019-04-20 20:15:00	0.933983	0.9335706	1.08182065	0.14783765
2019-04-20 20:20:00	0.934257	0.9336529	1.08209465	0.14783765
2019-04-20 20:25:00	0.933709	0.9336804	1.08154665	0.14783765
2019-04-20 20:30:00	0.933704	0.9337352	1.08154165	0.14783765
2019-04-20 20:35:00	0.93398	0.9338174	1.08181765	0.14783765
2019-04-20 20:40:00	0.934256	0.9338723	1.08209365	0.14783765
2019-04-20 20:45:00	0.934257	0.9339272	1.08209465	0.14783765
2019-04-20 20:50:00	0.933983	0.9339547	1.08182065	0.14783765
2019-04-20 20:55:00	0.934257	0.9339821	1.08209465	0.14783765
2019-04-20 21:00:00	0.934257	0.9340643	1.08209465	0.14783765
2019-04-20 21:05:00	0.934257	0.9340917	1.08209465	0.14783765
2019-04-20 21:10:00	0.934257	0.9340917	1.08209465	0.14783765
2019-04-20 21:15:00	0.934532	0.934174	1.08236965	0.14783765
2019-04-20 21:20:00	0.934806	0.9342842	1.08264365	0.14783765
2019-04-20 21:25:00	0.934532	0.9343394	1.08236965	0.14783765
2019-04-20 21:30:00	0.935081	0.9344219	1.08291865	0.14783765
2019-04-20 21:35:00	0.934806	0.9344768	1.08264365	0.14783765
2019-04-20 21:40:00	0.934806	0.9345591	1.08264365	0.14783765
2019-04-20 21:45:00	0.935081	0.9346415	1.08291865	0.14783765
2019-04-20 21:50:00	0.934532	0.934669	1.08236965	0.14783765
2019-04-20 21:55:00	0.935081	0.9347514	1.08291865	0.14783765
2019-04-20 22:00:00	0.935081	0.9348338	1.08291865	0.14783765
2019-04-20 22:05:00	0.935355	0.9349161	1.08319265	0.14783765
2019-04-20 22:10:00	0.935081	0.9349436	1.08291865	0.14783765
2019-04-20 22:15:00	0.935355	0.9350259	1.08319265	0.14783765
2019-04-20 22:20:00	0.935355	0.9350533	1.08319265	0.14783765
2019-04-20 22:25:00	0.935629	0.9351356	1.08346665	0.14783765
2019-04-20 22:30:00	0.935629	0.9352179	1.08346665	0.14783765
2019-04-20 22:35:00	0.935623	0.9352721	1.08346065	0.14783765
2019-04-20 22:40:00	0.9359	0.9354089	1.08373765	0.14783765
2019-04-20 22:45:00	0.935627	0.9354635	1.08346465	0.14783765
2019-04-20 22:50:00	0.935902	0.9355456	1.08373965	0.14783765
2019-04-20 22:55:00	0.935903	0.9356004	1.08374065	0.14783765
2019-04-20 23:00:00	0.936177	0.93571	1.08401465	0.14783765
2019-04-20 23:05:00	0.936177	0.9357922	1.08401465	0.14783765
2019-04-20 23:10:00	0.935903	0.935847	1.08374065	0.14783765
2019-04-20 23:15:00	0.936178	0.9359019	1.08401565	0.14783765
2019-04-20 23:20:00	0.936452	0.9359842	1.08428965	0.14783765
2019-04-20 23:25:00	0.936452	0.9360671	1.08428965	0.14783765
2019-04-20 23:30:00	0.936726	0.9361497	1.08456365	0.14783765
2019-04-20 23:35:00	0.937	0.936287	1.08483765	0.14783765
2019-04-20 23:40:00	0.936452	0.936342	1.08428965	0.14783765
2019-04-20 23:45:00	0.936452	0.9363969	1.08428965	0.14783765
2019-04-20 23:50:00	0.937	0.9364792	1.08483765	0.14783765
2019-04-20 23:55:00	0.937	0.9365615	1.08483765	0.14783765
2019-04-21 00:00:00	0.937275	0.9366987	1.08511265	0.14783765
2019-04-21 00:05:00	0.937	0.9367809	1.08483765	0.14783765
2019-04-21 00:10:00	0.936996	0.9368353	1.08483365	0.14783765
2019-04-21 00:15:00	0.936998	0.9368899	1.08483565	0.14783765
2019-04-21 00:20:00	0.936724	0.9368897	1.08456165	0.14783765
2019-04-21 00:25:00	0.936999	0.9368896	1.08483665	0.14783765
2019-04-21 00:30:00	0.937	0.9369444	1.08483765	0.14783765
2019-04-21 00:35:00	0.937274	0.9370266	1.08511165	0.14783765
2019-04-21 00:40:00	0.937549	0.9370815	1.08538665	0.14783765
2019-04-21 00:45:00	0.937549	0.9371364	1.08538665	0.14783765
2019-04-21 00:50:00	0.937275	0.9371364	1.08511265	0.14783765
2019-04-21 00:55:00	0.937275	0.9371639	1.08511265	0.14783765
2019-04-21 01:00:00	0.937823	0.9372466	1.08566065	0.14783765
2019-04-21 01:05:00	0.937549	0.9373017	1.08538665	0.14783765
2019-04-21 01:10:00	0.937275	0.9373568	1.08511265	0.14783765
2019-04-21 01:15:00	0.937275	0.9373844	1.08511265	0.14783765
2019-04-21 01:20:00	0.937823	0.9374667	1.08566065	0.14783765
2019-04-21 01:25:00	0.937549	0.9374942	1.08538665	0.14783765
2019-04-21 01:30:00	0.937549	0.9374942	1.08538665	0.14783765
2019-04-21 01:35:00	0.937549	0.9374942	1.08538665	0.14783765
2019-04-21 01:40:00	0.937823	0.937549	1.08566065	0.14783765
2019-04-21 01:45:00	0.938372	0.9376587	1.08620965	0.14783765
2019-04-21 01:50:00	0.937823	0.9376587	1.08566065	0.14783765
2019-04-21 01:55:00	0.938097	0.9377135	1.08593465	0.14783765
2019-04-21 02:00:00	0.938097	0.9377957	1.08593465	0.14783765
2019-04-21 02:05:00	0.937823	0.9378505	1.08566065	0.14783765
2019-04-21 02:10:00	0.938372	0.9379054	1.08620965	0.14783765
2019-04-21 02:15:00	0.938372	0.9379877	1.08620965	0.14783765
2019-04-21 02:20:00	0.938097	0.9380425	1.08593465	0.14783765
2019-04-21 02:25:00	0.938366	0.9381242	1.08620365	0.14783765
2019-04-21 02:30:00	0.938094	0.9381513	1.08593165	0.14783765
2019-04-21 02:35:00	0.938369	0.938151	1.08620665	0.14783765
2019-04-21 02:40:00	0.93837	0.9382057	1.08620765	0.14783765
2019-04-21 02:45:00	0.938645	0.9382605	1.08648265	0.14783765
2019-04-21 02:50:00	0.938646	0.9383154	1.08648365	0.14783765
2019-04-21 02:55:00	0.938371	0.9383702	1.08620865	0.14783765
2019-04-21 03:00:00	0.938372	0.9383702	1.08620965	0.14783765
2019-04-21 03:05:00	0.93892	0.938425	1.08675765	0.14783765
2019-04-21 03:10:00	0.938646	0.9384799	1.08648365	0.14783765
2019-04-21 03:15:00	0.938646	0.9385079	1.08648365	0.14783765
2019-04-21 03:20:00	0.938372	0.9385357	1.08620965	0.14783765
2019-04-21 03:25:00	0.938646	0.9385634	1.08648365	0.14783765
2019-04-21 03:30:00	0.93892	0.9386184	1.08675765	0.14783765
2019-04-21 03:35:00	0.93892	0.9386459	1.08675765	0.14783765
2019-04-21 03:40:00	0.938372	0.9386185	1.08620965	0.14783765
2019-04-21 03:45:00	0.93892	0.9386734	1.08675765	0.14783765
2019-04-21 03:50:00	0.938646	0.9387008	1.08648365	0.14783765
2019-04-21 03:55:00	0.93892	0.9387008	1.08675765	0.14783765
2019-04-21 04:00:00	0.93892	0.9387282	1.08675765	0.14783765
2019-04-21 04:05:00	0.938646	0.9387282	1.08648365	0.14783765
2019-04-21 04:10:00	0.939195	0.9388105	1.08703265	0.14783765
2019-04-21 04:15:00	0.93892	0.9388379	1.08675765	0.14783765
2019-04-21 04:20:00	0.939195	0.9388654	1.08703265	0.14783765
2019-04-21 04:25:00	0.938646	0.938838	1.08648365	0.14783765
2019-04-21 04:30:00	0.93892	0.9388928	1.08675765	0.14783765
2019-04-21 04:35:00	0.93892	0.9388928	1.08675765	0.14783765
2019-04-21 04:40:00	0.939195	0.9389477	1.08703265	0.14783765
2019-04-21 04:45:00	0.939469	0.9390026	1.08730665	0.14783765
2019-04-21 04:50:00	0.93892	0.9390026	1.08675765	0.14783765
2019-04-21 04:55:00	0.93892	0.93903	1.08675765	0.14783765
2019-04-21 05:00:00	0.939469	0.9390574	1.08730665	0.14783765
2019-04-21 05:05:00	0.939195	0.9390849	1.08703265	0.14783765
2019-04-21 05:10:00	0.939195	0.9390849	1.08703265	0.14783765
2019-04-21 05:15:00	0.939469	0.9391672	1.08730665	0.14783765
2019-04-21 05:20:00	0.939469	0.9392221	1.08730665	0.14783765
2019-04-21 05:25:00	0.939195	0.9392496	1.08703265	0.14783765
2019-04-21 05:30:00	0.939195	0.9392496	1.08703265	0.14783765
2019-04-21 05:35:00	0.93892	0.9391947	1.08675765	0.14783765
2019-04-21 05:40:00	0.939469	0.9392496	1.08730665	0.14783765
2019-04-21 05:45:00	0.93892	0.9392496	1.08675765	0.14783765
2019-04-21 05:50:00	0.939469	0.9392496	1.08730665	0.14783765
2019-04-21 05:55:00	0.938646	0.9391947	1.08648365	0.14783765
2019-04-21 06:00:00	0.939469	0.9392221	1.08730665	0.14783765
2019-04-21 06:05:00	0.93892	0.9391672	1.08675765	0.14783765
2019-04-21 06:10:00	0.938646	0.9390849	1.08648365	0.14783765
2019-04-21 06:15:00	0.93892	0.9390574	1.08675765	0.14783765
2019-04-21 06:20:00	0.939469	0.9390848	1.08730665	0.14783765
2019-04-21 06:25:00	0.93892	0.9390848	1.08675765	0.14783765
2019-04-21 06:30:00	0.939469	0.9390848	1.08730665	0.14783765
2019-04-21 06:35:00	0.938372	0.93903	1.08620965	0.14783765
2019-04-21 06:40:00	0.938372	0.9389203	1.08620965	0.14783765
2019-04-21 06:45:00	0.938646	0.9389203	1.08648365	0.14783765
2019-04-21 06:50:00	0.939195	0.9388929	1.08703265	0.14783765
2019-04-21 06:55:00	0.938646	0.9388655	1.08648365	0.14783765
2019-04-21 07:00:00	0.938372	0.9388381	1.08620965	0.14783765
2019-04-21 07:05:00	0.938372	0.9387833	1.08620965	0.14783765
2019-04-21 07:10:00	0.938372	0.9386736	1.08620965	0.14783765
2019-04-21 07:15:00	0.938372	0.9386188	1.08620965	0.14783765
2019-04-21 07:20:00	0.938097	0.9384816	1.08593465	0.14783765
2019-04-21 07:25:00	0.938097	0.9384541	1.08593465	0.14783765
2019-04-21 07:30:00	0.937823	0.9383992	1.08566065	0.14783765
2019-04-21 07:35:00	0.937549	0.9382895	1.08538665	0.14783765
2019-04-21 07:40:00	0.937275	0.9380975	1.08511265	0.14783765
2019-04-21 07:45:00	0.937275	0.9379604	1.08511265	0.14783765
2019-04-21 07:50:00	0.937	0.9378232	1.08483765	0.14783765
2019-04-21 07:55:00	0.937	0.937686	1.08483765	0.14783765
2019-04-21 08:00:00	0.937	0.9375488	1.08483765	0.14783765
2019-04-21 08:05:00	0.937549	0.9374665	1.08538665	0.14783765
2019-04-21 08:10:00	0.937	0.9373568	1.08483765	0.14783765
2019-04-21 08:15:00	0.937	0.9372471	1.08483765	0.14783765
2019-04-21 08:20:00	0.937	0.9371648	1.08483765	0.14783765
2019-04-21 08:25:00	0.936726	0.9370825	1.08456365	0.14783765
2019-04-21 08:30:00	0.936178	0.9369728	1.08401565	0.14783765
2019-04-21 08:35:00	0.936452	0.9368905	1.08428965	0.14783765
2019-04-21 08:40:00	0.936452	0.9368357	1.08428965	0.14783765
2019-04-21 08:45:00	0.936452	0.9367809	1.08428965	0.14783765
2019-04-21 08:50:00	0.936452	0.9367261	1.08428965	0.14783765
2019-04-21 08:55:00	0.936452	0.9366164	1.08428965	0.14783765
2019-04-21 09:00:00	0.936452	0.9365616	1.08428965	0.14783765
2019-04-21 09:05:00	0.935903	0.9364519	1.08374065	0.14783765
2019-04-21 09:10:00	0.936178	0.9363697	1.08401565	0.14783765
2019-04-21 09:15:00	0.936178	0.9363149	1.08401565	0.14783765
2019-04-21 09:20:00	0.935629	0.93626	1.08346665	0.14783765
2019-04-21 09:25:00	0.935903	0.9362051	1.08374065	0.14783765
2019-04-21 09:30:00	0.935629	0.9361228	1.08346665	0.14783765
2019-04-21 09:35:00	0.935903	0.9360679	1.08374065	0.14783765
2019-04-21 09:40:00	0.935629	0.9359856	1.08346665	0.14783765
2019-04-21 09:45:00	0.935903	0.9359307	1.08374065	0.14783765
2019-04-21 09:50:00	0.935629	0.9358484	1.08346665	0.14783765
2019-04-21 09:55:00	0.935629	0.935821	1.08346665	0.14783765
2019-04-21 10:00:00	0.935629	0.9357661	1.08346665	0.14783765
2019-04-21 10:05:00	0.935629	0.9357112	1.08346665	0.14783765
2019-04-21 10:10:00	0.935625	0.9357108	1.08346265	0.14783765
2019-04-21 10:15:00	0.935626	0.9356831	1.08346365	0.14783765
2019-04-21 10:20:00	0.935079	0.9356281	1.08291665	0.14783765
2019-04-21 10:25:00	0.935628	0.9356006	1.08346565	0.14783765
2019-04-21 10:30:00	0.935628	0.9356005	1.08346565	0.14783765
2019-04-21 10:35:00	0.935629	0.9355731	1.08346665	0.14783765
2019-04-21 10:40:00	0.935354	0.9355456	1.08319165	0.14783765
2019-04-21 10:45:00	0.935903	0.935573	1.08374065	0.14783765
2019-04-21 10:50:00	0.935629	0.935573	1.08346665	0.14783765
2019-04-21 10:55:00	0.935629	0.935573	1.08346665	0.14783765
2019-04-21 11:00:00	0.935629	0.9355734	1.08346665	0.14783765
2019-04-21 11:05:00	0.935629	0.9355737	1.08346665	0.14783765
2019-04-21 11:10:00	0.935625	0.9356283	1.08346265	0.14783765
2019-04-21 11:15:00	0.935626	0.9356281	1.08346365	0.14783765
2019-04-21 11:20:00	0.935079	0.9355732	1.08291665	0.14783765
2019-04-21 11:25:00	0.935628	0.9355731	1.08346565	0.14783765
2019-04-21 11:30:00	0.935354	0.9355731	1.08319165	0.14783765
2019-04-21 11:35:00	0.935898	0.9355726	1.08373565	0.14783765
2019-04-21 11:40:00	0.935894	0.9355991	1.08373165	0.14783765
2019-04-21 11:45:00	0.935343	0.9355705	1.08318065	0.14783765
2019-04-21 11:50:00	0.935347	0.9355423	1.08318465	0.14783765
2019-04-21 11:55:00	0.93535	0.9355144	1.08318765	0.14783765
2019-04-21 12:00:00	0.935626	0.9355145	1.08346365	0.14783765
2019-04-21 12:05:00	0.935627	0.9355146	1.08346465	0.14783765
2019-04-21 12:10:00	0.935628	0.9355695	1.08346565	0.14783765
2019-04-21 12:15:00	0.935354	0.9355421	1.08319165	0.14783765
2019-04-21 12:20:00	0.935629	0.9355696	1.08346665	0.14783765
2019-04-21 12:25:00	0.935629	0.9355427	1.08346665	0.14783765
2019-04-21 12:30:00	0.935354	0.9354887	1.08319165	0.14783765
2019-04-21 12:35:00	0.935355	0.9354899	1.08319265	0.14783765
2019-04-21 12:40:00	0.935629	0.9355181	1.08346665	0.14783765
2019-04-21 12:45:00	0.935629	0.935546	1.08346665	0.14783765
2019-04-21 12:50:00	0.935903	0.9355737	1.08374065	0.14783765
2019-04-21 12:55:00	0.935629	0.9355739	1.08346665	0.14783765
2019-04-21 13:00:00	0.935629	0.935574	1.08346665	0.14783765
2019-04-21 13:05:00	0.935355	0.9355741	1.08319265	0.14783765
2019-04-21 13:10:00	0.935629	0.9355741	1.08346665	0.14783765
2019-04-21 13:15:00	0.935355	0.9355467	1.08319265	0.14783765
2019-04-21 13:20:00	0.935355	0.9355468	1.08319265	0.14783765
2019-04-21 13:25:00	0.935355	0.9355468	1.08319265	0.14783765
2019-04-21 13:30:00	0.935629	0.9355468	1.08346665	0.14783765
2019-04-21 13:35:00	0.935081	0.935492	1.08291865	0.14783765
2019-04-21 13:40:00	0.935355	0.9354372	1.08319265	0.14783765
2019-04-21 13:45:00	0.935355	0.9354098	1.08319265	0.14783765
2019-04-21 13:50:00	0.935355	0.9353824	1.08319265	0.14783765
2019-04-21 13:55:00	0.935903	0.9354372	1.08374065	0.14783765
2019-04-21 14:00:00	0.935355	0.9354098	1.08319265	0.14783765
2019-04-21 14:05:00	0.935629	0.9354372	1.08346665	0.14783765
2019-04-21 14:10:00	0.935355	0.9354372	1.08319265	0.14783765
2019-04-21 14:15:00	0.935355	0.9354372	1.08319265	0.14783765
2019-04-21 14:20:00	0.935629	0.9354372	1.08346665	0.14783765
2019-04-21 14:25:00	0.935629	0.935492	1.08346665	0.14783765
2019-04-21 14:30:00	0.935623	0.9355188	1.08346065	0.14783765
2019-04-21 14:35:00	0.935351	0.9355184	1.08318865	0.14783765
2019-04-21 14:40:00	0.935627	0.9355456	1.08346465	0.14783765
2019-04-21 14:45:00	0.935073	0.9354626	1.08291065	0.14783765
2019-04-21 14:50:00	0.93535	0.9354621	1.08318765	0.14783765
2019-04-21 14:55:00	0.93562	0.9354612	1.08345765	0.14783765
2019-04-21 15:00:00	0.935075	0.9354332	1.08291265	0.14783765
2019-04-21 15:05:00	0.935347	0.9354324	1.08318465	0.14783765
2019-04-21 15:10:00	0.935075	0.935377	1.08291265	0.14783765
2019-04-21 15:15:00	0.935346	0.9353487	1.08318365	0.14783765
2019-04-21 15:20:00	0.935075	0.9352939	1.08291265	0.14783765
2019-04-21 15:25:00	0.935077	0.9352665	1.08291465	0.14783765
2019-04-21 15:30:00	0.935352	0.935239	1.08318965	0.14783765
2019-04-21 15:35:00	0.935079	0.9352396	1.08291665	0.14783765
2019-04-21 15:40:00	0.93508	0.9352126	1.08291765	0.14783765
2019-04-21 15:45:00	0.93508	0.9351586	1.08291765	0.14783765
2019-04-21 15:50:00	0.93508	0.9351591	1.08291765	0.14783765
2019-04-21 15:55:00	0.935076	0.935132	1.08291365	0.14783765
2019-04-21 16:00:00	0.935072	0.9351317	1.08290965	0.14783765
2019-04-21 16:05:00	0.935349	0.935132	1.08318665	0.14783765
2019-04-21 16:10:00	0.935351	0.9351596	1.08318865	0.14783765
2019-04-21 16:15:00	0.935078	0.9351597	1.08291565	0.14783765
2019-04-21 16:20:00	0.935079	0.9351324	1.08291665	0.14783765
2019-04-21 16:25:00	0.93508	0.9351325	1.08291765	0.14783765
2019-04-21 16:30:00	0.935348	0.9351593	1.08318565	0.14783765
2019-04-21 16:35:00	0.935071	0.9351584	1.08290865	0.14783765
2019-04-21 16:40:00	0.935349	0.9351853	1.08318665	0.14783765
2019-04-21 16:45:00	0.934798	0.9351575	1.08263565	0.14783765
2019-04-21 16:50:00	0.935075	0.9351578	1.08291265	0.14783765
2019-04-21 16:55:00	0.935077	0.9351306	1.08291465	0.14783765
2019-04-21 17:00:00	0.935072	0.9351027	1.08290965	0.14783765
2019-04-21 17:05:00	0.935075	0.9351024	1.08291265	0.14783765
2019-04-21 17:10:00	0.935352	0.9351297	1.08318965	0.14783765
2019-04-21 17:15:00	0.935079	0.9351296	1.08291665	0.14783765
2019-04-21 17:20:00	0.9348	0.9350748	1.08263765	0.14783765
2019-04-21 17:25:00	0.935077	0.9350754	1.08291465	0.14783765
2019-04-21 17:30:00	0.934804	0.9350209	1.08264165	0.14783765
2019-04-21 17:35:00	0.935079	0.935049	1.08291665	0.14783765
2019-04-21 17:40:00	0.934805	0.935022	1.08264265	0.14783765
2019-04-21 17:45:00	0.93508	0.9350223	1.08291765	0.14783765
2019-04-21 17:50:00	0.93508	0.9350231	1.08291765	0.14783765
2019-04-21 17:55:00	0.935354	0.935051	1.08319165	0.14783765
2019-04-21 18:00:00	0.93508	0.9350238	1.08291765	0.14783765
2019-04-21 18:05:00	0.93508	0.9350239	1.08291765	0.14783765
2019-04-21 18:10:00	0.935081	0.935052	1.08291865	0.14783765
2019-04-21 18:15:00	0.93535	0.9350793	1.08318765	0.14783765
2019-04-21 18:20:00	0.935078	0.9351067	1.08291565	0.14783765
2019-04-21 18:25:00	0.935353	0.9351341	1.08319065	0.14783765
2019-04-21 18:30:00	0.935079	0.9351615	1.08291665	0.14783765
2019-04-21 18:35:00	0.93508	0.9351615	1.08291765	0.14783765
2019-04-21 18:40:00	0.93535	0.9351885	1.08318765	0.14783765
2019-04-21 18:45:00	0.935067	0.9351598	1.08290465	0.14783765
2019-04-21 18:50:00	0.935346	0.9351864	1.08318365	0.14783765
2019-04-21 18:55:00	0.935075	0.9351859	1.08291265	0.14783765
2019-04-21 19:00:00	0.935351	0.9352129	1.08318865	0.14783765
2019-04-21 19:05:00	0.935352	0.9352131	1.08318965	0.14783765
2019-04-21 19:10:00	0.935627	0.935268	1.08346465	0.14783765
2019-04-21 19:15:00	0.935354	0.9352681	1.08319165	0.14783765
2019-04-21 19:20:00	0.935354	0.9352956	1.08319165	0.14783765
2019-04-21 19:25:00	0.935354	0.935323	1.08319165	0.14783765
2019-04-21 19:30:00	0.935354	0.9353234	1.08319165	0.14783765
2019-04-21 19:35:00	0.935355	0.9353522	1.08319265	0.14783765
2019-04-21 19:40:00	0.93535	0.9353526	1.08318765	0.14783765
2019-04-21 19:45:00	0.935626	0.9354077	1.08346365	0.14783765
2019-04-21 19:50:00	0.935353	0.9354079	1.08319065	0.14783765
2019-04-21 19:55:00	0.935902	0.9354629	1.08373965	0.14783765
2019-04-21 20:00:00	0.935354	0.9354356	1.08319165	0.14783765
2019-04-21 20:05:00	0.935629	0.9354631	1.08346665	0.14783765
2019-04-21 20:10:00	0.935629	0.9354906	1.08346665	0.14783765
2019-04-21 20:15:00	0.935629	0.9355181	1.08346665	0.14783765
2019-04-21 20:20:00	0.935629	0.9355456	1.08346665	0.14783765
2019-04-21 20:25:00	0.936178	0.9356279	1.08401565	0.14783765
2019-04-21 20:30:00	0.935903	0.9356832	1.08374065	0.14783765
2019-04-21 20:35:00	0.935903	0.9357109	1.08374065	0.14783765
2019-04-21 20:40:00	0.936452	0.9358208	1.08428965	0.14783765
2019-04-21 20:45:00	0.936173	0.9358479	1.08401065	0.14783765
2019-04-21 20:50:00	0.936449	0.9359574	1.08428665	0.14783765
2019-04-21 20:55:00	0.93645	0.9360395	1.08428765	0.14783765
2019-04-21 21:00:00	0.936451	0.9361217	1.08428865	0.14783765
2019-04-21 21:05:00	0.936451	0.9362039	1.08428865	0.14783765
2019-04-21 21:10:00	0.936451	0.9362861	1.08428865	0.14783765
2019-04-21 21:15:00	0.936726	0.9363409	1.08456365	0.14783765
2019-04-21 21:20:00	0.937	0.9364506	1.08483765	0.14783765
2019-04-21 21:25:00	0.936452	0.9365055	1.08428965	0.14783765
2019-04-21 21:30:00	0.936722	0.9365325	1.08455965	0.14783765
2019-04-21 21:35:00	0.936998	0.936615	1.08483565	0.14783765
2019-04-21 21:40:00	0.936724	0.9366425	1.08456165	0.14783765
2019-04-21 21:45:00	0.936725	0.93667	1.08456265	0.14783765
2019-04-21 21:50:00	0.937	0.9367249	1.08483765	0.14783765
2019-04-21 21:55:00	0.937	0.9367798	1.08483765	0.14783765
2019-04-21 22:00:00	0.937274	0.9368621	1.08511165	0.14783765
2019-04-21 22:05:00	0.937275	0.936917	1.08511265	0.14783765
2019-04-21 22:10:00	0.937819	0.9369989	1.08565665	0.14783765
2019-04-21 22:15:00	0.937272	0.9370809	1.08510965	0.14783765
2019-04-21 22:20:00	0.937273	0.937136	1.08511065	0.14783765
2019-04-21 22:25:00	0.937822	0.9372184	1.08565965	0.14783765
2019-04-21 22:30:00	0.937548	0.9373008	1.08538565	0.14783765
2019-04-21 22:35:00	0.937823	0.9374106	1.08566065	0.14783765
2019-04-21 22:40:00	0.938097	0.9375203	1.08593465	0.14783765
2019-04-21 22:45:00	0.938097	0.93763	1.08593465	0.14783765
2019-04-21 22:50:00	0.938097	0.9377123	1.08593465	0.14783765
2019-04-21 22:55:00	0.937823	0.9377671	1.08566065	0.14783765
2019-04-21 23:00:00	0.937823	0.9377675	1.08566065	0.14783765
2019-04-21 23:05:00	0.938646	0.9379049	1.08648365	0.14783765
2019-04-21 23:10:00	0.938097	0.9379873	1.08593465	0.14783765
2019-04-21 23:15:00	0.938646	0.9380697	1.08648365	0.14783765
2019-04-21 23:20:00	0.938372	0.9381521	1.08620965	0.14783765
2019-04-21 23:25:00	0.938372	0.938207	1.08620965	0.14783765
2019-04-21 23:30:00	0.938646	0.9382619	1.08648365	0.14783765
2019-04-21 23:35:00	0.938646	0.9383168	1.08648365	0.14783765
2019-04-21 23:40:00	0.938372	0.9383443	1.08620965	0.14783765
2019-04-21 23:45:00	0.93892	0.938454	1.08675765	0.14783765
2019-04-21 23:50:00	0.93892	0.9385637	1.08675765	0.14783765
2019-04-21 23:55:00	0.938646	0.9385637	1.08648365	0.14783765
2019-04-22 00:00:00	0.939195	0.9386735	1.08703265	0.14783765
2019-04-22 00:05:00	0.93892	0.9387009	1.08675765	0.14783765
2019-04-22 00:10:00	0.939195	0.9387832	1.08703265	0.14783765
2019-04-22 00:15:00	0.939469	0.9388929	1.08730665	0.14783765
2019-04-22 00:20:00	0.93892	0.9389203	1.08675765	0.14783765
2019-04-22 00:25:00	0.939195	0.9389752	1.08703265	0.14783765
2019-04-22 00:30:00	0.939469	0.9390849	1.08730665	0.14783765
2019-04-22 00:35:00	0.939469	0.9391398	1.08730665	0.14783765
2019-04-22 00:40:00	0.939739	0.9392217	1.08757665	0.14783765
2019-04-22 00:45:00	0.93974	0.9393311	1.08757765	0.14783765
2019-04-22 00:50:00	0.940016	0.9394132	1.08785365	0.14783765
2019-04-22 00:55:00	0.940291	0.9395503	1.08812865	0.14783765
2019-04-22 01:00:00	0.940291	0.9396599	1.08812865	0.14783765
2019-04-22 01:05:00	0.939743	0.9396873	1.08758065	0.14783765
2019-04-22 01:10:00	0.940017	0.939797	1.08785465	0.14783765
2019-04-22 01:15:00	0.939743	0.9398518	1.08758065	0.14783765
2019-04-22 01:20:00	0.940017	0.9399066	1.08785465	0.14783765
2019-04-22 01:25:00	0.940017	0.9399614	1.08785465	0.14783765
2019-04-22 01:30:00	0.940292	0.9400167	1.08812965	0.14783765
2019-04-22 01:35:00	0.940292	0.9400719	1.08812965	0.14783765
2019-04-22 01:40:00	0.940292	0.9400995	1.08812965	0.14783765
2019-04-22 01:45:00	0.940292	0.9400996	1.08812965	0.14783765
2019-04-22 01:50:00	0.940017	0.9400722	1.08785465	0.14783765
2019-04-22 01:55:00	0.940566	0.9401545	1.08840365	0.14783765
2019-04-22 02:00:00	0.940292	0.940182	1.08812965	0.14783765
2019-04-22 02:05:00	0.940566	0.9402643	1.08840365	0.14783765
2019-04-22 02:10:00	0.940013	0.9402639	1.08785065	0.14783765
2019-04-22 02:15:00	0.940563	0.9403185	1.08840065	0.14783765
2019-04-22 02:20:00	0.94029	0.9403183	1.08812765	0.14783765
2019-04-22 02:25:00	0.940291	0.9403182	1.08812865	0.14783765
2019-04-22 02:30:00	0.94084	0.940373	1.08867765	0.14783765
2019-04-22 02:35:00	0.94084	0.9404278	1.08867765	0.14783765
2019-04-22 02:40:00	0.94084	0.9405101	1.08867765	0.14783765
2019-04-22 02:45:00	0.940566	0.9405101	1.08840365	0.14783765
2019-04-22 02:50:00	0.94084	0.9405649	1.08867765	0.14783765
2019-04-22 02:55:00	0.94084	0.9405923	1.08867765	0.14783765
2019-04-22 03:00:00	0.941115	0.9407025	1.08895265	0.14783765
2019-04-22 03:05:00	0.940566	0.9407028	1.08840365	0.14783765
2019-04-22 03:10:00	0.940566	0.9407304	1.08840365	0.14783765
2019-04-22 03:15:00	0.940566	0.9407579	1.08840365	0.14783765
2019-04-22 03:20:00	0.941389	0.9408128	1.08922665	0.14783765
2019-04-22 03:25:00	0.941115	0.9408403	1.08895265	0.14783765
2019-04-22 03:30:00	0.941115	0.9408678	1.08895265	0.14783765
2019-04-22 03:35:00	0.941389	0.9409501	1.08922665	0.14783765
2019-04-22 03:40:00	0.941389	0.941005	1.08922665	0.14783765
2019-04-22 03:45:00	0.941389	0.9410599	1.08922665	0.14783765
2019-04-22 03:50:00	0.941389	0.9410873	1.08922665	0.14783765
2019-04-22 03:55:00	0.941115	0.9411422	1.08895265	0.14783765
2019-04-22 04:00:00	0.941389	0.9412245	1.08922665	0.14783765
2019-04-22 04:05:00	0.941389	0.9413068	1.08922665	0.14783765
2019-04-22 04:10:00	0.941115	0.9412794	1.08895265	0.14783765
2019-04-22 04:15:00	0.941109	0.9412788	1.08894665	0.14783765
2019-04-22 04:20:00	0.941659	0.9413332	1.08949665	0.14783765
2019-04-22 04:25:00	0.941387	0.941333	1.08922465	0.14783765
2019-04-22 04:30:00	0.941387	0.9413328	1.08922465	0.14783765
2019-04-22 04:35:00	0.941388	0.9413327	1.08922565	0.14783765
2019-04-22 04:40:00	0.941114	0.9413052	1.08895165	0.14783765
2019-04-22 04:45:00	0.941389	0.9413326	1.08922665	0.14783765
2019-04-22 04:50:00	0.941389	0.9413326	1.08922665	0.14783765
2019-04-22 04:55:00	0.941389	0.9413326	1.08922665	0.14783765
2019-04-22 05:00:00	0.941937	0.9414148	1.08977465	0.14783765
2019-04-22 05:05:00	0.941389	0.9414428	1.08922665	0.14783765
2019-04-22 05:10:00	0.941389	0.9414158	1.08922665	0.14783765
2019-04-22 05:15:00	0.941938	0.9414709	1.08977565	0.14783765
2019-04-22 05:20:00	0.941663	0.9414985	1.08950065	0.14783765
2019-04-22 05:25:00	0.941115	0.9414712	1.08895265	0.14783765
2019-04-22 05:30:00	0.941389	0.9414987	1.08922665	0.14783765
2019-04-22 05:35:00	0.941663	0.9415261	1.08950065	0.14783765
2019-04-22 05:40:00	0.941663	0.9415535	1.08950065	0.14783765
2019-04-22 05:45:00	0.941389	0.9415535	1.08922665	0.14783765
2019-04-22 05:50:00	0.941389	0.9414987	1.08922665	0.14783765
2019-04-22 05:55:00	0.941389	0.9414987	1.08922665	0.14783765
2019-04-22 06:00:00	0.941389	0.9414987	1.08922665	0.14783765
2019-04-22 06:05:00	0.941115	0.9414164	1.08895265	0.14783765
2019-04-22 06:10:00	0.941115	0.9413616	1.08895265	0.14783765
2019-04-22 06:15:00	0.941115	0.9413616	1.08895265	0.14783765
2019-04-22 06:20:00	0.941115	0.9413342	1.08895265	0.14783765
2019-04-22 06:25:00	0.94084	0.9412519	1.08867765	0.14783765
2019-04-22 06:30:00	0.94084	0.9411696	1.08867765	0.14783765
2019-04-22 06:35:00	0.941389	0.9411696	1.08922665	0.14783765
2019-04-22 06:40:00	0.941115	0.9411422	1.08895265	0.14783765
2019-04-22 06:45:00	0.940566	0.9410599	1.08840365	0.14783765
2019-04-22 06:50:00	0.94084	0.941005	1.08867765	0.14783765
2019-04-22 06:55:00	0.940566	0.9409501	1.08840365	0.14783765
2019-04-22 07:00:00	0.940566	0.9408952	1.08840365	0.14783765
2019-04-22 07:05:00	0.940566	0.9408403	1.08840365	0.14783765
2019-04-22 07:10:00	0.940286	0.9407574	1.08812365	0.14783765
2019-04-22 07:15:00	0.940014	0.9406748	1.08785165	0.14783765
2019-04-22 07:20:00	0.939741	0.9405649	1.08757865	0.14783765
2019-04-22 07:25:00	0.939742	0.9404002	1.08757965	0.14783765
2019-04-22 07:30:00	0.939742	0.9402629	1.08757965	0.14783765
2019-04-22 07:35:00	0.939468	0.9401531	1.08730565	0.14783765
2019-04-22 07:40:00	0.939468	0.9400159	1.08730565	0.14783765
2019-04-22 07:45:00	0.939469	0.9399062	1.08730665	0.14783765
2019-04-22 07:50:00	0.939469	0.9397965	1.08730665	0.14783765
2019-04-22 07:55:00	0.939469	0.9396868	1.08730665	0.14783765
2019-04-22 08:00:00	0.939469	0.9396051	1.08730665	0.14783765
2019-04-22 08:05:00	0.93892	0.9394957	1.08675765	0.14783765
2019-04-22 08:10:00	0.938646	0.9393862	1.08648365	0.14783765
2019-04-22 08:15:00	0.93892	0.939304	1.08675765	0.14783765
2019-04-22 08:20:00	0.93892	0.9392218	1.08675765	0.14783765
2019-04-22 08:25:00	0.93892	0.939167	1.08675765	0.14783765
2019-04-22 08:30:00	0.938646	0.9390848	1.08648365	0.14783765
2019-04-22 08:35:00	0.938372	0.9389751	1.08620965	0.14783765
2019-04-22 08:40:00	0.938372	0.9388654	1.08620965	0.14783765
2019-04-22 08:45:00	0.938097	0.9387282	1.08593465	0.14783765
2019-04-22 08:50:00	0.938646	0.9386459	1.08648365	0.14783765
2019-04-22 08:55:00	0.938372	0.9385911	1.08620965	0.14783765
2019-04-22 09:00:00	0.938097	0.9385362	1.08593465	0.14783765
2019-04-22 09:05:00	0.938097	0.9384539	1.08593465	0.14783765
2019-04-22 09:10:00	0.937823	0.9383442	1.08566065	0.14783765
2019-04-22 09:15:00	0.937823	0.9382345	1.08566065	0.14783765
2019-04-22 09:20:00	0.937823	0.9381522	1.08566065	0.14783765
2019-04-22 09:25:00	0.937823	0.9380973	1.08566065	0.14783765
2019-04-22 09:30:00	0.937544	0.9380145	1.08538165	0.14783765
2019-04-22 09:35:00	0.93782	0.9379868	1.08565765	0.14783765
2019-04-22 09:40:00	0.937547	0.9378769	1.08538465	0.14783765
2019-04-22 09:45:00	0.937273	0.937767	1.08511065	0.14783765
2019-04-22 09:50:00	0.937274	0.9376847	1.08511165	0.14783765
2019-04-22 09:55:00	0.937823	0.9376573	1.08566065	0.14783765
2019-04-22 10:00:00	0.937549	0.9376299	1.08538665	0.14783765
2019-04-22 10:05:00	0.937549	0.9376025	1.08538665	0.14783765
2019-04-22 10:10:00	0.937275	0.9375477	1.08511265	0.14783765
2019-04-22 10:15:00	0.937543	0.9375197	1.08538065	0.14783765
2019-04-22 10:20:00	0.937545	0.9375198	1.08538265	0.14783765
2019-04-22 10:25:00	0.937546	0.9374924	1.08538365	0.14783765
2019-04-22 10:30:00	0.937273	0.937465	1.08511065	0.14783765
2019-04-22 10:35:00	0.937274	0.9374651	1.08511165	0.14783765
2019-04-22 10:40:00	0.937549	0.9374926	1.08538665	0.14783765
2019-04-22 10:45:00	0.937549	0.9374652	1.08538665	0.14783765
2019-04-22 10:50:00	0.937274	0.9374377	1.08511165	0.14783765
2019-04-22 10:55:00	0.937275	0.9374103	1.08511265	0.14783765
2019-04-22 11:00:00	0.937549	0.9374377	1.08538665	0.14783765
2019-04-22 11:05:00	0.937543	0.9374377	1.08538065	0.14783765
2019-04-22 11:10:00	0.937545	0.9374377	1.08538265	0.14783765
2019-04-22 11:15:00	0.937821	0.9374652	1.08565865	0.14783765
2019-04-22 11:20:00	0.937547	0.9374926	1.08538465	0.14783765
2019-04-22 11:25:00	0.937548	0.93752	1.08538565	0.14783765
2019-04-22 11:30:00	0.937549	0.93752	1.08538665	0.14783765
2019-04-22 11:35:00	0.937274	0.9374925	1.08511165	0.14783765
2019-04-22 11:40:00	0.93727	0.9374921	1.08510765	0.14783765
2019-04-22 11:45:00	0.937271	0.9374917	1.08510865	0.14783765
2019-04-22 11:50:00	0.936724	0.9374092	1.08456165	0.14783765
2019-04-22 11:55:00	0.937548	0.9374097	1.08538565	0.14783765
2019-04-22 12:00:00	0.937548	0.93741	1.08538565	0.14783765
2019-04-22 12:05:00	0.937549	0.9373828	1.08538665	0.14783765
2019-04-22 12:10:00	0.93699	0.9373271	1.08482765	0.14783765
2019-04-22 12:15:00	0.937268	0.9372991	1.08510565	0.14783765
2019-04-22 12:20:00	0.937544	0.9372986	1.08538165	0.14783765
2019-04-22 12:25:00	0.937272	0.9372984	1.08510965	0.14783765
2019-04-22 12:30:00	0.937547	0.9373261	1.08538465	0.14783765
2019-04-22 12:35:00	0.937273	0.9373263	1.08511065	0.14783765
2019-04-22 12:40:00	0.937	0.9373539	1.08483765	0.14783765
2019-04-22 12:45:00	0.937274	0.9373265	1.08511165	0.14783765
2019-04-22 12:50:00	0.937549	0.9373266	1.08538665	0.14783765
2019-04-22 12:55:00	0.937823	0.937354	1.08566065	0.14783765
2019-04-22 13:00:00	0.937275	0.9373825	1.08511265	0.14783765
2019-04-22 13:05:00	0.937549	0.9374106	1.08538665	0.14783765
2019-04-22 13:10:00	0.937823	0.9374385	1.08566065	0.14783765
2019-04-22 13:15:00	0.937817	0.937493	1.08565465	0.14783765
2019-04-22 13:20:00	0.936997	0.937438	1.08483465	0.14783765
2019-04-22 13:25:00	0.937266	0.9374373	1.08510365	0.14783765
2019-04-22 13:30:00	0.937269	0.9374642	1.08510665	0.14783765
2019-04-22 13:35:00	0.936997	0.9374365	1.08483465	0.14783765
2019-04-22 13:40:00	0.937815	0.9374631	1.08565265	0.14783765
2019-04-22 13:45:00	0.937813	0.9374621	1.08565065	0.14783765
2019-04-22 13:50:00	0.936993	0.9374339	1.08483065	0.14783765
2019-04-22 13:55:00	0.937534	0.9374324	1.08537165	0.14783765
2019-04-22 14:00:00	0.936991	0.9373492	1.08482865	0.14783765
2019-04-22 14:05:00	0.937817	0.9373492	1.08565465	0.14783765
2019-04-22 14:10:00	0.937266	0.9373761	1.08510365	0.14783765
2019-04-22 14:15:00	0.93727	0.9373765	1.08510765	0.14783765
2019-04-22 14:20:00	0.937272	0.9373768	1.08510965	0.14783765
2019-04-22 14:25:00	0.937273	0.9374044	1.08511065	0.14783765
2019-04-22 14:30:00	0.937273	0.9373502	1.08511065	0.14783765
2019-04-22 14:35:00	0.937542	0.9373231	1.08537965	0.14783765
2019-04-22 14:40:00	0.937271	0.9373509	1.08510865	0.14783765
2019-04-22 14:45:00	0.937546	0.9373521	1.08538365	0.14783765
2019-04-22 14:50:00	0.937273	0.9373803	1.08511065	0.14783765
2019-04-22 14:55:00	0.937548	0.9373534	1.08538565	0.14783765
2019-04-22 15:00:00	0.937548	0.9373816	1.08538565	0.14783765
2019-04-22 15:05:00	0.937	0.9373546	1.08483765	0.14783765
2019-04-22 15:10:00	0.937274	0.9373548	1.08511165	0.14783765
2019-04-22 15:15:00	0.937269	0.9373544	1.08510665	0.14783765
2019-04-22 15:20:00	0.936997	0.9373268	1.08483465	0.14783765
2019-04-22 15:25:00	0.937815	0.9373541	1.08565265	0.14783765
2019-04-22 15:30:00	0.937544	0.9373814	1.08538165	0.14783765
2019-04-22 15:35:00	0.937546	0.9373814	1.08538365	0.14783765
2019-04-22 15:40:00	0.936998	0.9373539	1.08483565	0.14783765
2019-04-22 15:45:00	0.936999	0.937299	1.08483665	0.14783765
2019-04-22 15:50:00	0.937274	0.9372716	1.08511165	0.14783765
2019-04-22 15:55:00	0.936726	0.9372442	1.08456365	0.14783765
2019-04-22 16:00:00	0.937	0.9372168	1.08483765	0.14783765
2019-04-22 16:05:00	0.936994	0.9371893	1.08483165	0.14783765
2019-04-22 16:10:00	0.936997	0.9371893	1.08483465	0.14783765
2019-04-22 16:15:00	0.936998	0.9371076	1.08483565	0.14783765
2019-04-22 16:20:00	0.937273	0.9370805	1.08511065	0.14783765
2019-04-22 16:25:00	0.936725	0.9369984	1.08456265	0.14783765
2019-04-22 16:30:00	0.937	0.9369986	1.08483765	0.14783765
2019-04-22 16:35:00	0.937268	0.9370255	1.08510565	0.14783765
2019-04-22 16:40:00	0.937271	0.9370252	1.08510865	0.14783765
2019-04-22 16:45:00	0.936998	0.9370524	1.08483565	0.14783765
2019-04-22 16:50:00	0.93672	0.9370244	1.08455765	0.14783765
2019-04-22 16:55:00	0.937271	0.9370521	1.08510865	0.14783765
2019-04-22 17:00:00	0.936992	0.9370516	1.08482965	0.14783765
2019-04-22 17:05:00	0.936721	0.9370239	1.08455865	0.14783765
2019-04-22 17:10:00	0.936997	0.9369963	1.08483465	0.14783765
2019-04-22 17:15:00	0.936998	0.9370236	1.08483565	0.14783765
2019-04-22 17:20:00	0.936999	0.9370235	1.08483665	0.14783765
2019-04-22 17:25:00	0.937274	0.9370241	1.08511165	0.14783765
2019-04-22 17:30:00	0.937	0.936997	1.08483765	0.14783765
2019-04-22 17:35:00	0.937	0.9369972	1.08483765	0.14783765
2019-04-22 17:40:00	0.937	0.9370252	1.08483765	0.14783765
2019-04-22 17:45:00	0.936726	0.9369707	1.08456365	0.14783765
2019-04-22 17:50:00	0.937549	0.9370264	1.08538665	0.14783765
2019-04-22 17:55:00	0.937275	0.9370818	1.08511265	0.14783765
2019-04-22 18:00:00	0.937	0.9370821	1.08483765	0.14783765
2019-04-22 18:05:00	0.936726	0.9370549	1.08456365	0.14783765
2019-04-22 18:10:00	0.936995	0.9370545	1.08483265	0.14783765
2019-04-22 18:15:00	0.936448	0.9369719	1.08428565	0.14783765
2019-04-22 18:20:00	0.936998	0.9369717	1.08483565	0.14783765
2019-04-22 18:25:00	0.936724	0.9369441	1.08456165	0.14783765
2019-04-22 18:30:00	0.937548	0.9369989	1.08538565	0.14783765
2019-04-22 18:35:00	0.937274	0.9370537	1.08511165	0.14783765
2019-04-22 18:40:00	0.937274	0.9370262	1.08511165	0.14783765
2019-04-22 18:45:00	0.937274	0.9370261	1.08511165	0.14783765
2019-04-22 18:50:00	0.937275	0.9370536	1.08511265	0.14783765
2019-04-22 18:55:00	0.937	0.937081	1.08483765	0.14783765
2019-04-22 19:00:00	0.937	0.9370815	1.08483765	0.14783765
2019-04-22 19:05:00	0.937275	0.9371642	1.08511265	0.14783765
2019-04-22 19:10:00	0.937549	0.9372193	1.08538665	0.14783765
2019-04-22 19:15:00	0.937549	0.9373018	1.08538665	0.14783765
2019-04-22 19:20:00	0.937549	0.9373019	1.08538665	0.14783765
2019-04-22 19:25:00	0.937549	0.9373294	1.08538665	0.14783765
2019-04-22 19:30:00	0.937823	0.9373843	1.08566065	0.14783765
2019-04-22 19:35:00	0.937823	0.9374392	1.08566065	0.14783765
2019-04-22 19:40:00	0.937549	0.9374666	1.08538665	0.14783765
2019-04-22 19:45:00	0.937823	0.9375489	1.08566065	0.14783765
2019-04-22 19:50:00	0.937823	0.9376312	1.08566065	0.14783765
2019-04-22 19:55:00	0.937823	0.937686	1.08566065	0.14783765
2019-04-22 20:00:00	0.937549	0.937686	1.08538665	0.14783765
2019-04-22 20:05:00	0.937549	0.937686	1.08538665	0.14783765
2019-04-22 20:10:00	0.937823	0.9377134	1.08566065	0.14783765
2019-04-22 20:15:00	0.938097	0.9377682	1.08593465	0.14783765
2019-04-22 20:20:00	0.937819	0.9377678	1.08565665	0.14783765
2019-04-22 20:25:00	0.93782	0.9377675	1.08565765	0.14783765
2019-04-22 20:30:00	0.937815	0.9377941	1.08565265	0.14783765
2019-04-22 20:35:00	0.937818	0.9377936	1.08565565	0.14783765
2019-04-22 20:40:00	0.93782	0.9377933	1.08565765	0.14783765
2019-04-22 20:45:00	0.937821	0.9377931	1.08565865	0.14783765
2019-04-22 20:50:00	0.938096	0.9378478	1.08593365	0.14783765
2019-04-22 20:55:00	0.938371	0.93793	1.08620865	0.14783765
2019-04-22 21:00:00	0.938097	0.9379574	1.08593465	0.14783765
2019-04-22 21:05:00	0.938371	0.9379848	1.08620865	0.14783765
2019-04-22 21:10:00	0.938097	0.9380126	1.08593465	0.14783765
2019-04-22 21:15:00	0.938372	0.9380678	1.08620965	0.14783765
2019-04-22 21:20:00	0.938372	0.9381235	1.08620965	0.14783765
2019-04-22 21:25:00	0.938092	0.9381509	1.08592965	0.14783765
2019-04-22 21:30:00	0.938642	0.9382331	1.08647965	0.14783765
2019-04-22 21:35:00	0.938644	0.9383154	1.08648165	0.14783765
2019-04-22 21:40:00	0.938644	0.9383702	1.08648165	0.14783765
2019-04-22 21:45:00	0.938371	0.9383702	1.08620865	0.14783765
2019-04-22 21:50:00	0.938646	0.9384251	1.08648365	0.14783765
2019-04-22 21:55:00	0.938371	0.9384251	1.08620865	0.14783765
2019-04-22 22:00:00	0.938646	0.93848	1.08648365	0.14783765
2019-04-22 22:05:00	0.938372	0.93848	1.08620965	0.14783765
2019-04-22 22:10:00	0.93892	0.9385348	1.08675765	0.14783765
2019-04-22 22:15:00	0.938646	0.9385902	1.08648365	0.14783765
2019-04-22 22:20:00	0.938646	0.9385906	1.08648365	0.14783765
2019-04-22 22:25:00	0.93892	0.9386182	1.08675765	0.14783765
2019-04-22 22:30:00	0.93892	0.9386458	1.08675765	0.14783765
2019-04-22 22:35:00	0.93892	0.9387007	1.08675765	0.14783765
2019-04-22 22:40:00	0.938646	0.9387007	1.08648365	0.14783765
2019-04-22 22:45:00	0.93864	0.9387276	1.08647765	0.14783765
2019-04-22 22:50:00	0.938917	0.9387547	1.08675465	0.14783765
2019-04-22 22:55:00	0.938918	0.9388093	1.08675565	0.14783765
2019-04-22 23:00:00	0.939187	0.938836	1.08702465	0.14783765
2019-04-22 23:05:00	0.938641	0.9388355	1.08647865	0.14783765
2019-04-22 23:10:00	0.939186	0.9388895	1.08702365	0.14783765
2019-04-22 23:15:00	0.938914	0.9388889	1.08675165	0.14783765
2019-04-22 23:20:00	0.939185	0.9389154	1.08702265	0.14783765
2019-04-22 23:25:00	0.939189	0.9389423	1.08702665	0.14783765
2019-04-22 23:30:00	0.939191	0.9389968	1.08702865	0.14783765
2019-04-22 23:35:00	0.939192	0.939052	1.08702965	0.14783765
2019-04-22 23:40:00	0.939467	0.939107	1.08730465	0.14783765
2019-04-22 23:45:00	0.939468	0.939162	1.08730565	0.14783765
2019-04-22 23:50:00	0.939194	0.9391627	1.08703165	0.14783765
2019-04-22 23:55:00	0.939194	0.939218	1.08703165	0.14783765
2019-04-23 00:00:00	0.93919	0.9392184	1.08702765	0.14783765
2019-04-23 00:05:00	0.939466	0.9392736	1.08730365	0.14783765
2019-04-23 00:10:00	0.939192	0.9392743	1.08702965	0.14783765
2019-04-23 00:15:00	0.939193	0.9392747	1.08703065	0.14783765
2019-04-23 00:20:00	0.939468	0.9393024	1.08730565	0.14783765
2019-04-23 00:25:00	0.939743	0.9393575	1.08758065	0.14783765
2019-04-23 00:30:00	0.939743	0.9393851	1.08758065	0.14783765
2019-04-23 00:35:00	0.939195	0.9393578	1.08703265	0.14783765
2019-04-23 00:40:00	0.939469	0.9393853	1.08730665	0.14783765
2019-04-23 00:45:00	0.939195	0.9393854	1.08703265	0.14783765
2019-04-23 00:50:00	0.939195	0.9393859	1.08703265	0.14783765
2019-04-23 00:55:00	0.939469	0.9393862	1.08730665	0.14783765
2019-04-23 01:00:00	0.939469	0.9394139	1.08730665	0.14783765
2019-04-23 01:05:00	0.939469	0.9394415	1.08730665	0.14783765
2019-04-23 01:10:00	0.939469	0.9394416	1.08730665	0.14783765
2019-04-23 01:15:00	0.939469	0.9394142	1.08730665	0.14783765
2019-04-23 01:20:00	0.939195	0.9393594	1.08703265	0.14783765
2019-04-23 01:25:00	0.939469	0.9393868	1.08730665	0.14783765
2019-04-23 01:30:00	0.939195	0.9393594	1.08703265	0.14783765
2019-04-23 01:35:00	0.939743	0.9394142	1.08758065	0.14783765
2019-04-23 01:40:00	0.939743	0.939469	1.08758065	0.14783765
2019-04-23 01:45:00	0.939469	0.939469	1.08730665	0.14783765
2019-04-23 01:50:00	0.940017	0.9395238	1.08785465	0.14783765
2019-04-23 01:55:00	0.939743	0.9395512	1.08758065	0.14783765
2019-04-23 02:00:00	0.939469	0.9395512	1.08730665	0.14783765
2019-04-23 02:05:00	0.939189	0.9395232	1.08702665	0.14783765
2019-04-23 02:10:00	0.939739	0.9395776	1.08757665	0.14783765
2019-04-23 02:15:00	0.939741	0.9396048	1.08757865	0.14783765
2019-04-23 02:20:00	0.940016	0.9396869	1.08785365	0.14783765
2019-04-23 02:25:00	0.939468	0.9396594	1.08730565	0.14783765
2019-04-23 02:30:00	0.940017	0.9396868	1.08785465	0.14783765
2019-04-23 02:35:00	0.939743	0.9397142	1.08758065	0.14783765
2019-04-23 02:40:00	0.939743	0.9396868	1.08758065	0.14783765
2019-04-23 02:45:00	0.940012	0.9397137	1.08784965	0.14783765
2019-04-23 02:50:00	0.939739	0.9397407	1.08757665	0.14783765
2019-04-23 02:55:00	0.940015	0.9398233	1.08785265	0.14783765
2019-04-23 03:00:00	0.939467	0.9397961	1.08730465	0.14783765
2019-04-23 03:05:00	0.940016	0.9398236	1.08785365	0.14783765
2019-04-23 03:10:00	0.939743	0.9397963	1.08758065	0.14783765
2019-04-23 03:15:00	0.939743	0.9398238	1.08758065	0.14783765
2019-04-23 03:20:00	0.939469	0.939769	1.08730665	0.14783765
2019-04-23 03:25:00	0.939743	0.939769	1.08758065	0.14783765
2019-04-23 03:30:00	0.939469	0.9397416	1.08730665	0.14783765
2019-04-23 03:35:00	0.940017	0.9397421	1.08785465	0.14783765
2019-04-23 03:40:00	0.939743	0.9397425	1.08758065	0.14783765
2019-04-23 03:45:00	0.940017	0.9397427	1.08785465	0.14783765
2019-04-23 03:50:00	0.939743	0.9397703	1.08758065	0.14783765
2019-04-23 03:55:00	0.940292	0.9397979	1.08812965	0.14783765
2019-04-23 04:00:00	0.940292	0.9398528	1.08812965	0.14783765
2019-04-23 04:05:00	0.939743	0.9398528	1.08758065	0.14783765
2019-04-23 04:10:00	0.940017	0.9399076	1.08785465	0.14783765
2019-04-23 04:15:00	0.939469	0.9398802	1.08730665	0.14783765
2019-04-23 04:20:00	0.940017	0.939935	1.08785465	0.14783765
2019-04-23 04:25:00	0.940292	0.9399625	1.08812965	0.14783765
2019-04-23 04:30:00	0.940017	0.9399899	1.08785465	0.14783765
2019-04-23 04:35:00	0.940017	0.9399899	1.08785465	0.14783765
2019-04-23 04:40:00	0.939469	0.9399625	1.08730665	0.14783765
2019-04-23 04:45:00	0.940017	0.939935	1.08785465	0.14783765
2019-04-23 04:50:00	0.940287	0.9399345	1.08812465	0.14783765
2019-04-23 04:55:00	0.940014	0.9399616	1.08785165	0.14783765
2019-04-23 05:00:00	0.940016	0.9399615	1.08785365	0.14783765
2019-04-23 05:05:00	0.939742	0.9399888	1.08757965	0.14783765
2019-04-23 05:10:00	0.940017	0.9399888	1.08785465	0.14783765
2019-04-23 05:15:00	0.939743	0.9399339	1.08758065	0.14783765
2019-04-23 05:20:00	0.940017	0.9399339	1.08785465	0.14783765
2019-04-23 05:25:00	0.939743	0.9399065	1.08758065	0.14783765
2019-04-23 05:30:00	0.940013	0.9399609	1.08785065	0.14783765
2019-04-23 05:35:00	0.939466	0.9399058	1.08730365	0.14783765
2019-04-23 05:40:00	0.939467	0.9398238	1.08730465	0.14783765
2019-04-23 05:45:00	0.939463	0.9397687	1.08730065	0.14783765
2019-04-23 05:50:00	0.940014	0.9397685	1.08785165	0.14783765
2019-04-23 05:55:00	0.939467	0.939741	1.08730465	0.14783765
2019-04-23 06:00:00	0.939742	0.9397135	1.08757965	0.14783765
2019-04-23 06:05:00	0.938919	0.9396311	1.08675665	0.14783765
2019-04-23 06:10:00	0.939468	0.9395762	1.08730565	0.14783765
2019-04-23 06:15:00	0.939743	0.9395762	1.08758065	0.14783765
2019-04-23 06:20:00	0.939743	0.9395492	1.08758065	0.14783765
2019-04-23 06:25:00	0.939195	0.9395221	1.08703265	0.14783765
2019-04-23 06:30:00	0.939195	0.9394949	1.08703265	0.14783765
2019-04-23 06:35:00	0.939195	0.9394681	1.08703265	0.14783765
2019-04-23 06:40:00	0.938914	0.9393581	1.08675165	0.14783765
2019-04-23 06:45:00	0.939465	0.9393579	1.08730265	0.14783765
2019-04-23 06:50:00	0.938918	0.9392755	1.08675565	0.14783765
2019-04-23 06:55:00	0.938639	0.9392475	1.08647665	0.14783765
2019-04-23 07:00:00	0.938916	0.9391923	1.08675365	0.14783765
2019-04-23 07:05:00	0.939192	0.9391372	1.08702965	0.14783765
2019-04-23 07:10:00	0.938919	0.9390548	1.08675665	0.14783765
2019-04-23 07:15:00	0.938096	0.9389449	1.08593365	0.14783765
2019-04-23 07:20:00	0.938639	0.9388893	1.08647665	0.14783765
2019-04-23 07:25:00	0.938642	0.938834	1.08647965	0.14783765
2019-04-23 07:30:00	0.938644	0.938807	1.08648165	0.14783765
2019-04-23 07:35:00	0.93837	0.9386975	1.08620765	0.14783765
2019-04-23 07:40:00	0.938645	0.9386702	1.08648265	0.14783765
2019-04-23 07:45:00	0.938371	0.9386434	1.08620865	0.14783765
2019-04-23 07:50:00	0.938371	0.9385889	1.08620865	0.14783765
2019-04-23 07:55:00	0.938361	0.9385058	1.08619865	0.14783765
2019-04-23 08:00:00	0.938365	0.9384504	1.08620265	0.14783765
2019-04-23 08:05:00	0.938368	0.9384776	1.08620565	0.14783765
2019-04-23 08:10:00	0.938095	0.9384232	1.08593265	0.14783765
2019-04-23 08:15:00	0.938913	0.9384503	1.08675065	0.14783765
2019-04-23 08:20:00	0.938093	0.9383952	1.08593065	0.14783765
2019-04-23 08:25:00	0.938369	0.9383951	1.08620665	0.14783765
2019-04-23 08:30:00	0.93837	0.9383676	1.08620765	0.14783765
2019-04-23 08:35:00	0.938096	0.9383401	1.08593365	0.14783765
2019-04-23 08:40:00	0.938371	0.9383401	1.08620865	0.14783765
2019-04-23 08:45:00	0.938366	0.9383406	1.08620365	0.14783765
2019-04-23 08:50:00	0.938368	0.9383409	1.08620565	0.14783765
2019-04-23 08:55:00	0.938369	0.938341	1.08620665	0.14783765
2019-04-23 09:00:00	0.93837	0.9383685	1.08620765	0.14783765
2019-04-23 09:05:00	0.938645	0.9383417	1.08648265	0.14783765
2019-04-23 09:10:00	0.938371	0.9383695	1.08620865	0.14783765
2019-04-23 09:15:00	0.938371	0.9383697	1.08620865	0.14783765
2019-04-23 09:20:00	0.938646	0.9383973	1.08648365	0.14783765
2019-04-23 09:25:00	0.93892	0.9384797	1.08675765	0.14783765
2019-04-23 09:30:00	0.938372	0.9384798	1.08620965	0.14783765
2019-04-23 09:35:00	0.93892	0.9385352	1.08675765	0.14783765
2019-04-23 09:40:00	0.938646	0.938563	1.08648365	0.14783765
2019-04-23 09:45:00	0.938646	0.9385907	1.08648365	0.14783765
2019-04-23 09:50:00	0.93919	0.9386727	1.08702765	0.14783765
2019-04-23 09:55:00	0.938913	0.9386995	1.08675065	0.14783765
2019-04-23 10:00:00	0.938915	0.9387539	1.08675265	0.14783765
2019-04-23 10:05:00	0.939192	0.938836	1.08702965	0.14783765
2019-04-23 10:10:00	0.938918	0.9388632	1.08675565	0.14783765
2019-04-23 10:15:00	0.938914	0.9388626	1.08675165	0.14783765
2019-04-23 10:20:00	0.939191	0.9389445	1.08702865	0.14783765
2019-04-23 10:25:00	0.939188	0.9389713	1.08702565	0.14783765
2019-04-23 10:30:00	0.93919	0.9390257	1.08702765	0.14783765
2019-04-23 10:35:00	0.939187	0.9390798	1.08702465	0.14783765
2019-04-23 10:40:00	0.939459	0.9391067	1.08729665	0.14783765
2019-04-23 10:45:00	0.939188	0.9391342	1.08702565	0.14783765
2019-04-23 10:50:00	0.939465	0.9391892	1.08730265	0.14783765
2019-04-23 10:55:00	0.939192	0.9391892	1.08702965	0.14783765
2019-04-23 11:00:00	0.939467	0.9392441	1.08730465	0.14783765
2019-04-23 11:05:00	0.939468	0.9392995	1.08730565	0.14783765
2019-04-23 11:10:00	0.939468	0.9393272	1.08730565	0.14783765
2019-04-23 11:15:00	0.939743	0.9393827	1.08758065	0.14783765
2019-04-23 11:20:00	0.939469	0.9394106	1.08730665	0.14783765
2019-04-23 11:25:00	0.939743	0.9394662	1.08758065	0.14783765
2019-04-23 11:30:00	0.939469	0.9394672	1.08730665	0.14783765
2019-04-23 11:35:00	0.939469	0.9394953	1.08730665	0.14783765
2019-04-23 11:40:00	0.939743	0.9395231	1.08758065	0.14783765
2019-04-23 11:45:00	0.939469	0.9395508	1.08730665	0.14783765
2019-04-23 11:50:00	0.939469	0.939551	1.08730665	0.14783765
2019-04-23 11:55:00	0.939469	0.9395511	1.08730665	0.14783765
2019-04-23 12:00:00	0.939743	0.9395786	1.08758065	0.14783765
2019-04-23 12:05:00	0.940292	0.9396335	1.08812965	0.14783765
2019-04-23 12:10:00	0.939743	0.9396609	1.08758065	0.14783765
2019-04-23 12:15:00	0.939469	0.9396335	1.08730665	0.14783765
2019-04-23 12:20:00	0.939469	0.9396335	1.08730665	0.14783765
2019-04-23 12:25:00	0.939469	0.9396335	1.08730665	0.14783765
2019-04-23 12:30:00	0.940013	0.9396605	1.08785065	0.14783765
2019-04-23 12:35:00	0.940014	0.939715	1.08785165	0.14783765
2019-04-23 12:40:00	0.940016	0.9397697	1.08785365	0.14783765
2019-04-23 12:45:00	0.940016	0.9398244	1.08785365	0.14783765
2019-04-23 12:50:00	0.940017	0.9398518	1.08785465	0.14783765
2019-04-23 12:55:00	0.939468	0.9397694	1.08730565	0.14783765
2019-04-23 13:00:00	0.939469	0.939742	1.08730665	0.14783765
2019-04-23 13:05:00	0.939469	0.939742	1.08730665	0.14783765
2019-04-23 13:10:00	0.939469	0.939742	1.08730665	0.14783765
2019-04-23 13:15:00	0.939737	0.9397688	1.08757465	0.14783765
2019-04-23 13:20:00	0.939465	0.939714	1.08730265	0.14783765
2019-04-23 13:25:00	0.939467	0.9396593	1.08730465	0.14783765
2019-04-23 13:30:00	0.939467	0.9396044	1.08730465	0.14783765
2019-04-23 13:35:00	0.939188	0.9395216	1.08702565	0.14783765
2019-04-23 13:40:00	0.939739	0.9394938	1.08757665	0.14783765
2019-04-23 13:45:00	0.939466	0.9394936	1.08730365	0.14783765
2019-04-23 13:50:00	0.938919	0.9394386	1.08675665	0.14783765
2019-04-23 13:55:00	0.939468	0.9394385	1.08730565	0.14783765
2019-04-23 14:00:00	0.939194	0.939411	1.08703165	0.14783765
2019-04-23 14:05:00	0.939194	0.9393567	1.08703165	0.14783765
2019-04-23 14:10:00	0.939195	0.9393297	1.08703265	0.14783765
2019-04-23 14:15:00	0.939195	0.9393025	1.08703265	0.14783765
2019-04-23 14:20:00	0.939469	0.9393027	1.08730665	0.14783765
2019-04-23 14:25:00	0.939195	0.9393034	1.08703265	0.14783765
2019-04-23 14:30:00	0.93919	0.9392485	1.08702765	0.14783765
2019-04-23 14:35:00	0.939187	0.9392206	1.08702465	0.14783765
2019-04-23 14:40:00	0.939179	0.9392466	1.08701665	0.14783765
2019-04-23 14:45:00	0.939185	0.9392183	1.08702265	0.14783765
2019-04-23 14:50:00	0.938909	0.9391898	1.08674665	0.14783765
2019-04-23 14:55:00	0.939188	0.9391892	1.08702565	0.14783765
2019-04-23 15:00:00	0.938911	0.9391608	1.08674865	0.14783765
2019-04-23 15:05:00	0.939183	0.9391596	1.08702065	0.14783765
2019-04-23 15:10:00	0.938913	0.939104	1.08675065	0.14783765
2019-04-23 15:15:00	0.938916	0.9390761	1.08675365	0.14783765
2019-04-23 15:20:00	0.938917	0.9390488	1.08675465	0.14783765
2019-04-23 15:25:00	0.938919	0.939022	1.08675665	0.14783765
2019-04-23 15:30:00	0.938645	0.9389686	1.08648265	0.14783765
2019-04-23 15:35:00	0.938645	0.9389146	1.08648265	0.14783765
2019-04-23 15:40:00	0.938646	0.9388883	1.08648365	0.14783765
2019-04-23 15:45:00	0.938915	0.938861	1.08675265	0.14783765
2019-04-23 15:50:00	0.938643	0.9388342	1.08648065	0.14783765
2019-04-23 15:55:00	0.938918	0.9388077	1.08675565	0.14783765
2019-04-23 16:00:00	0.938365	0.9387529	1.08620265	0.14783765
2019-04-23 16:05:00	0.938641	0.9387254	1.08647865	0.14783765
2019-04-23 16:10:00	0.938643	0.938698	1.08648065	0.14783765
2019-04-23 16:15:00	0.938639	0.93867	1.08647665	0.14783765
2019-04-23 16:20:00	0.938368	0.9386423	1.08620565	0.14783765
2019-04-23 16:25:00	0.938638	0.9386416	1.08647565	0.14783765
2019-04-23 16:30:00	0.938641	0.9386411	1.08647865	0.14783765
2019-04-23 16:35:00	0.938917	0.9386413	1.08675465	0.14783765
2019-04-23 16:40:00	0.93837	0.938614	1.08620765	0.14783765
2019-04-23 16:45:00	0.938645	0.9385867	1.08648265	0.14783765
2019-04-23 16:50:00	0.938645	0.9386147	1.08648265	0.14783765
2019-04-23 16:55:00	0.93892	0.9386426	1.08675765	0.14783765
2019-04-23 17:00:00	0.93892	0.9386703	1.08675765	0.14783765
2019-04-23 17:05:00	0.938646	0.938671	1.08648365	0.14783765
2019-04-23 17:10:00	0.938372	0.9386714	1.08620965	0.14783765
2019-04-23 17:15:00	0.938641	0.9386717	1.08647865	0.14783765
2019-04-23 17:20:00	0.938643	0.9386719	1.08648065	0.14783765
2019-04-23 17:25:00	0.939192	0.9386994	1.08702965	0.14783765
2019-04-23 17:30:00	0.938914	0.9387538	1.08675165	0.14783765
2019-04-23 17:35:00	0.939465	0.9388358	1.08730265	0.14783765
2019-04-23 17:40:00	0.938918	0.9388631	1.08675565	0.14783765
2019-04-23 17:45:00	0.938919	0.938863	1.08675665	0.14783765
2019-04-23 17:50:00	0.938919	0.9388629	1.08675665	0.14783765
2019-04-23 17:55:00	0.939194	0.9389177	1.08703165	0.14783765
2019-04-23 18:00:00	0.93892	0.9389725	1.08675765	0.14783765
2019-04-23 18:05:00	0.93892	0.9390004	1.08675765	0.14783765
2019-04-23 18:10:00	0.93892	0.9390281	1.08675765	0.14783765
2019-04-23 18:15:00	0.939469	0.9390558	1.08730665	0.14783765
2019-04-23 18:20:00	0.939195	0.9390839	1.08703265	0.14783765
2019-04-23 18:25:00	0.939195	0.9390569	1.08703265	0.14783765
2019-04-23 18:30:00	0.939195	0.9390846	1.08703265	0.14783765
2019-04-23 18:35:00	0.939189	0.9391116	1.08702665	0.14783765
2019-04-23 18:40:00	0.939191	0.9391388	1.08702865	0.14783765
2019-04-23 18:45:00	0.939467	0.9391661	1.08730465	0.14783765
2019-04-23 18:50:00	0.939742	0.9392483	1.08757965	0.14783765
2019-04-23 18:55:00	0.939742	0.9393305	1.08757965	0.14783765
2019-04-23 19:00:00	0.939194	0.9393579	1.08703165	0.14783765
2019-04-23 19:05:00	0.939463	0.9393573	1.08730065	0.14783765
2019-04-23 19:10:00	0.940014	0.9394392	1.08785165	0.14783765
2019-04-23 19:15:00	0.939741	0.9394938	1.08757865	0.14783765
2019-04-23 19:20:00	0.939467	0.939521	1.08730465	0.14783765
2019-04-23 19:25:00	0.940016	0.9396037	1.08785365	0.14783765
2019-04-23 19:30:00	0.939468	0.9396314	1.08730565	0.14783765
2019-04-23 19:35:00	0.939743	0.939659	1.08758065	0.14783765
2019-04-23 19:40:00	0.940017	0.9396865	1.08785465	0.14783765
2019-04-23 19:45:00	0.939743	0.9396866	1.08758065	0.14783765
2019-04-23 19:50:00	0.940012	0.9397684	1.08784965	0.14783765
2019-04-23 19:55:00	0.940014	0.9398235	1.08785165	0.14783765
2019-04-23 20:00:00	0.940015	0.9398236	1.08785265	0.14783765
2019-04-23 20:05:00	0.940016	0.9398511	1.08785365	0.14783765
2019-04-23 20:10:00	0.940016	0.939906	1.08785365	0.14783765
2019-04-23 20:15:00	0.939743	0.9398787	1.08758065	0.14783765
2019-04-23 20:20:00	0.940292	0.9399611	1.08812965	0.14783765
2019-04-23 20:25:00	0.940287	0.9400155	1.08812465	0.14783765
2019-04-23 20:30:00	0.93974	0.9399878	1.08757765	0.14783765
2019-04-23 20:35:00	0.940011	0.9400146	1.08784865	0.14783765
2019-04-23 20:40:00	0.940562	0.9400696	1.08839965	0.14783765
2019-04-23 20:45:00	0.940289	0.9400971	1.08812665	0.14783765
2019-04-23 20:50:00	0.94029	0.9401246	1.08812765	0.14783765
2019-04-23 20:55:00	0.940565	0.9401795	1.08840265	0.14783765
2019-04-23 21:00:00	0.940017	0.9401796	1.08785465	0.14783765
2019-04-23 21:05:00	0.940291	0.9402344	1.08812865	0.14783765
2019-04-23 21:10:00	0.940566	0.9402618	1.08840365	0.14783765
2019-04-23 21:15:00	0.940292	0.9402623	1.08812965	0.14783765
2019-04-23 21:20:00	0.940566	0.9403449	1.08840365	0.14783765
2019-04-23 21:25:00	0.94084	0.9404278	1.08867765	0.14783765
2019-04-23 21:30:00	0.940287	0.9404003	1.08812465	0.14783765
2019-04-23 21:35:00	0.940563	0.9404277	1.08840065	0.14783765
2019-04-23 21:40:00	0.94029	0.9404277	1.08812765	0.14783765
2019-04-23 21:45:00	0.940291	0.9404003	1.08812865	0.14783765
2019-04-23 21:50:00	0.940291	0.9404277	1.08812865	0.14783765
2019-04-23 21:55:00	0.940565	0.9404551	1.08840265	0.14783765
2019-04-23 22:00:00	0.940561	0.9404546	1.08839865	0.14783765
2019-04-23 22:05:00	0.940284	0.9404538	1.08812165	0.14783765
2019-04-23 22:10:00	0.940561	0.9404533	1.08839865	0.14783765
2019-04-23 22:15:00	0.940837	0.940453	1.08867465	0.14783765
2019-04-23 22:20:00	0.940289	0.9404532	1.08812665	0.14783765
2019-04-23 22:25:00	0.940559	0.9404528	1.08839665	0.14783765
2019-04-23 22:30:00	0.940561	0.9404799	1.08839865	0.14783765
2019-04-23 22:35:00	0.940837	0.9405345	1.08867465	0.14783765
2019-04-23 22:40:00	0.940564	0.9405618	1.08840165	0.14783765
2019-04-23 22:45:00	0.940565	0.9405618	1.08840265	0.14783765
2019-04-23 22:50:00	0.940565	0.9405622	1.08840265	0.14783765
2019-04-23 22:55:00	0.940565	0.9405903	1.08840265	0.14783765
2019-04-23 23:00:00	0.940566	0.9405908	1.08840365	0.14783765
2019-04-23 23:05:00	0.940834	0.9405905	1.08867165	0.14783765
2019-04-23 23:10:00	0.940836	0.9406452	1.08867365	0.14783765
2019-04-23 23:15:00	0.940563	0.9406456	1.08840065	0.14783765
2019-04-23 23:20:00	0.940565	0.940646	1.08840265	0.14783765
2019-04-23 23:25:00	0.940839	0.9406462	1.08867665	0.14783765
2019-04-23 23:30:00	0.940565	0.9406463	1.08840265	0.14783765
2019-04-23 23:35:00	0.940565	0.9406463	1.08840265	0.14783765
2019-04-23 23:40:00	0.940292	0.940619	1.08812965	0.14783765
2019-04-23 23:45:00	0.940566	0.9406191	1.08840365	0.14783765
2019-04-23 23:50:00	0.940566	0.9406191	1.08840365	0.14783765
2019-04-23 23:55:00	0.94084	0.9406197	1.08867765	0.14783765
2019-04-24 00:00:00	0.940566	0.9405927	1.08840365	0.14783765
2019-04-24 00:05:00	0.940566	0.940593	1.08840365	0.14783765
2019-04-24 00:10:00	0.94084	0.9406205	1.08867765	0.14783765
2019-04-24 00:15:00	0.940834	0.94062	1.08867165	0.14783765
2019-04-24 00:20:00	0.940836	0.9406471	1.08867365	0.14783765
2019-04-24 00:25:00	0.940564	0.940647	1.08840165	0.14783765
2019-04-24 00:30:00	0.940839	0.9407017	1.08867665	0.14783765
2019-04-24 00:35:00	0.940565	0.9407016	1.08840265	0.14783765
2019-04-24 00:40:00	0.94084	0.940729	1.08867765	0.14783765
2019-04-24 00:45:00	0.940565	0.9407015	1.08840265	0.14783765
2019-04-24 00:50:00	0.94084	0.9407289	1.08867765	0.14783765
2019-04-24 00:55:00	0.940566	0.9407289	1.08840365	0.14783765
2019-04-24 01:00:00	0.940566	0.9407015	1.08840365	0.14783765
2019-04-24 01:05:00	0.941114	0.9407295	1.08895165	0.14783765
2019-04-24 01:10:00	0.94084	0.9407299	1.08867765	0.14783765
2019-04-24 01:15:00	0.940566	0.9407301	1.08840365	0.14783765
2019-04-24 01:20:00	0.94084	0.9407302	1.08867765	0.14783765
2019-04-24 01:25:00	0.940292	0.9407029	1.08812965	0.14783765
2019-04-24 01:30:00	0.940566	0.9406755	1.08840365	0.14783765
2019-04-24 01:35:00	0.94084	0.940703	1.08867765	0.14783765
2019-04-24 01:40:00	0.94056	0.940675	1.08839765	0.14783765
2019-04-24 01:45:00	0.940562	0.9406746	1.08839965	0.14783765
2019-04-24 01:50:00	0.940838	0.9407018	1.08867565	0.14783765
2019-04-24 01:55:00	0.940839	0.9406743	1.08867665	0.14783765
2019-04-24 02:00:00	0.940565	0.9406468	1.08840265	0.14783765
2019-04-24 02:05:00	0.940565	0.9406467	1.08840265	0.14783765
2019-04-24 02:10:00	0.940565	0.9406192	1.08840265	0.14783765
2019-04-24 02:15:00	0.940566	0.9406466	1.08840365	0.14783765
2019-04-24 02:20:00	0.940566	0.9406466	1.08840365	0.14783765
2019-04-24 02:25:00	0.940566	0.9406192	1.08840365	0.14783765
2019-04-24 02:30:00	0.940292	0.9405924	1.08812965	0.14783765
2019-04-24 02:35:00	0.940566	0.9405928	1.08840365	0.14783765
2019-04-24 02:40:00	0.94084	0.940593	1.08867765	0.14783765
2019-04-24 02:45:00	0.940566	0.9405657	1.08840365	0.14783765
2019-04-24 02:50:00	0.940566	0.9405658	1.08840365	0.14783765
2019-04-24 02:55:00	0.94084	0.9405933	1.08867765	0.14783765
2019-04-24 03:00:00	0.940566	0.9405934	1.08840365	0.14783765
2019-04-24 03:05:00	0.94084	0.9406208	1.08867765	0.14783765
2019-04-24 03:10:00	0.940292	0.9405934	1.08812965	0.14783765
2019-04-24 03:15:00	0.94084	0.9406208	1.08867765	0.14783765
2019-04-24 03:20:00	0.940834	0.940675	1.08867165	0.14783765
2019-04-24 03:25:00	0.940562	0.9406746	1.08839965	0.14783765
2019-04-24 03:30:00	0.940289	0.9406195	1.08812665	0.14783765
2019-04-24 03:35:00	0.940839	0.9406468	1.08867665	0.14783765
2019-04-24 03:40:00	0.940839	0.9406741	1.08867665	0.14783765
2019-04-24 03:45:00	0.940565	0.9406466	1.08840265	0.14783765
2019-04-24 03:50:00	0.94084	0.940674	1.08867765	0.14783765
2019-04-24 03:55:00	0.94084	0.940674	1.08867765	0.14783765
2019-04-24 04:00:00	0.940834	0.9407282	1.08867165	0.14783765
2019-04-24 04:05:00	0.940562	0.9407004	1.08839965	0.14783765
2019-04-24 04:10:00	0.940838	0.9407008	1.08867565	0.14783765
2019-04-24 04:15:00	0.940839	0.9407285	1.08867665	0.14783765
2019-04-24 04:20:00	0.940839	0.9407835	1.08867665	0.14783765
2019-04-24 04:25:00	0.941114	0.940811	1.08895165	0.14783765
2019-04-24 04:30:00	0.94084	0.9408111	1.08867765	0.14783765
2019-04-24 04:35:00	0.94084	0.9408386	1.08867765	0.14783765
2019-04-24 04:40:00	0.94084	0.9408386	1.08867765	0.14783765
2019-04-24 04:45:00	0.940566	0.9408112	1.08840365	0.14783765
2019-04-24 04:50:00	0.94084	0.9408118	1.08867765	0.14783765
2019-04-24 04:55:00	0.940566	0.9408122	1.08840365	0.14783765
2019-04-24 05:00:00	0.940566	0.940785	1.08840365	0.14783765
2019-04-24 05:05:00	0.941115	0.9408126	1.08895265	0.14783765
2019-04-24 05:10:00	0.94084	0.9408127	1.08867765	0.14783765
2019-04-24 05:15:00	0.941109	0.9408122	1.08894665	0.14783765
2019-04-24 05:20:00	0.940836	0.9408118	1.08867365	0.14783765
2019-04-24 05:25:00	0.940558	0.9407836	1.08839565	0.14783765
2019-04-24 05:30:00	0.940835	0.9407831	1.08867265	0.14783765
2019-04-24 05:35:00	0.940837	0.9408102	1.08867465	0.14783765
2019-04-24 05:40:00	0.941112	0.9408374	1.08894965	0.14783765
2019-04-24 05:45:00	0.940839	0.9408647	1.08867665	0.14783765
2019-04-24 05:50:00	0.940839	0.940892	1.08867665	0.14783765
2019-04-24 05:55:00	0.940565	0.940837	1.08840265	0.14783765
2019-04-24 06:00:00	0.94056	0.940809	1.08839765	0.14783765
2019-04-24 06:05:00	0.940562	0.9407543	1.08839965	0.14783765
2019-04-24 06:10:00	0.940838	0.9407545	1.08867565	0.14783765
2019-04-24 06:15:00	0.940558	0.9407545	1.08839565	0.14783765
2019-04-24 06:20:00	0.941379	0.9408089	1.08921665	0.14783765
2019-04-24 06:25:00	0.941652	0.9408904	1.08948965	0.14783765
2019-04-24 06:30:00	0.94165	0.9409442	1.08948765	0.14783765
2019-04-24 06:35:00	0.942204	0.9410807	1.09004165	0.14783765
2019-04-24 06:40:00	0.941926	0.9411894	1.08976365	0.14783765
2019-04-24 06:45:00	0.941924	0.9413253	1.08976165	0.14783765
2019-04-24 06:50:00	0.942203	0.9414896	1.09004065	0.14783765
2019-04-24 06:55:00	0.942755	0.9417089	1.09059265	0.14783765
2019-04-24 07:00:00	0.942757	0.9419008	1.09059465	0.14783765
2019-04-24 07:05:00	0.942484	0.9420934	1.09032165	0.14783765
2019-04-24 07:10:00	0.943307	0.9422862	1.09114465	0.14783765
2019-04-24 07:15:00	0.943034	0.9424244	1.09087165	0.14783765
2019-04-24 07:20:00	0.943308	0.9425902	1.09114565	0.14783765
2019-04-24 07:25:00	0.943308	0.9427006	1.09114565	0.14783765
2019-04-24 07:30:00	0.943857	0.9428937	1.09169465	0.14783765
2019-04-24 07:35:00	0.943857	0.943087	1.09169465	0.14783765
2019-04-24 07:40:00	0.943857	0.9432524	1.09169465	0.14783765
2019-04-24 07:45:00	0.944132	0.9433901	1.09196965	0.14783765
2019-04-24 07:50:00	0.944132	0.9435276	1.09196965	0.14783765
2019-04-24 07:55:00	0.94468	0.9437472	1.09251765	0.14783765
2019-04-24 08:00:00	0.94468	0.9438845	1.09251765	0.14783765
2019-04-24 08:05:00	0.94468	0.9440491	1.09251765	0.14783765
2019-04-24 08:10:00	0.944954	0.9442137	1.09279165	0.14783765
2019-04-24 08:15:00	0.945229	0.9444058	1.09306665	0.14783765
2019-04-24 08:20:00	0.944954	0.9445155	1.09279165	0.14783765
2019-04-24 08:25:00	0.945229	0.9446527	1.09306665	0.14783765
2019-04-24 08:30:00	0.945498	0.9448168	1.09333565	0.14783765
2019-04-24 08:35:00	0.945774	0.944981	1.09361165	0.14783765
2019-04-24 08:40:00	0.946049	0.9451727	1.09388665	0.14783765
2019-04-24 08:45:00	0.94605	0.9453097	1.09388765	0.14783765
2019-04-24 08:50:00	0.946051	0.9454468	1.09388865	0.14783765
2019-04-24 08:55:00	0.946325	0.9456113	1.09416265	0.14783765
2019-04-24 09:00:00	0.946325	0.9457484	1.09416265	0.14783765
2019-04-24 09:05:00	0.946051	0.9458306	1.09388865	0.14783765
2019-04-24 09:10:00	0.9466	0.9459952	1.09443765	0.14783765
2019-04-24 09:15:00	0.9466	0.9461323	1.09443765	0.14783765
2019-04-24 09:20:00	0.9466	0.9462425	1.09443765	0.14783765
2019-04-24 09:25:00	0.9466	0.9463251	1.09443765	0.14783765
2019-04-24 09:30:00	0.946326	0.9463528	1.09416365	0.14783765
2019-04-24 09:35:00	0.946326	0.9463804	1.09416365	0.14783765
2019-04-24 09:40:00	0.946874	0.9464627	1.09471165	0.14783765
2019-04-24 09:45:00	0.9466	0.9464902	1.09443765	0.14783765
2019-04-24 09:50:00	0.946874	0.9465451	1.09471165	0.14783765
2019-04-24 09:55:00	0.946874	0.9466274	1.09471165	0.14783765
2019-04-24 10:00:00	0.946874	0.9466548	1.09471165	0.14783765
2019-04-24 10:05:00	0.9466	0.9466548	1.09443765	0.14783765
2019-04-24 10:10:00	0.9466	0.9466548	1.09443765	0.14783765
2019-04-24 10:15:00	0.946326	0.9466274	1.09416365	0.14783765
2019-04-24 10:20:00	0.946874	0.9466822	1.09471165	0.14783765
2019-04-24 10:25:00	0.947148	0.9467644	1.09498565	0.14783765
2019-04-24 10:30:00	0.9466	0.946737	1.09443765	0.14783765
2019-04-24 10:35:00	0.946874	0.9467644	1.09471165	0.14783765
2019-04-24 10:40:00	0.9466	0.946737	1.09443765	0.14783765
2019-04-24 10:45:00	0.9466	0.9467096	1.09443765	0.14783765
2019-04-24 10:50:00	0.946051	0.9466273	1.09388865	0.14783765
2019-04-24 10:55:00	0.946051	0.9465724	1.09388865	0.14783765
2019-04-24 11:00:00	0.946326	0.946545	1.09416365	0.14783765
2019-04-24 11:05:00	0.946051	0.9465175	1.09388865	0.14783765
2019-04-24 11:10:00	0.9466	0.9464901	1.09443765	0.14783765
2019-04-24 11:15:00	0.946051	0.9463804	1.09388865	0.14783765
2019-04-24 11:20:00	0.946326	0.946353	1.09416365	0.14783765
2019-04-24 11:25:00	0.946326	0.9462982	1.09416365	0.14783765
2019-04-24 11:30:00	0.9466	0.9462982	1.09443765	0.14783765
2019-04-24 11:35:00	0.946051	0.9462433	1.09388865	0.14783765
2019-04-24 11:40:00	0.946051	0.9462433	1.09388865	0.14783765
2019-04-24 11:45:00	0.945777	0.9462159	1.09361465	0.14783765
2019-04-24 11:50:00	0.945777	0.946161	1.09361465	0.14783765
2019-04-24 11:55:00	0.945777	0.9461336	1.09361465	0.14783765
2019-04-24 12:00:00	0.945777	0.9460513	1.09361465	0.14783765
2019-04-24 12:05:00	0.945503	0.9459965	1.09334065	0.14783765
2019-04-24 12:10:00	0.945503	0.9459142	1.09334065	0.14783765
2019-04-24 12:15:00	0.945503	0.9458319	1.09334065	0.14783765
2019-04-24 12:20:00	0.945503	0.9457222	1.09334065	0.14783765
2019-04-24 12:25:00	0.94468	0.9455851	1.09251765	0.14783765
2019-04-24 12:30:00	0.945229	0.9455029	1.09306665	0.14783765
2019-04-24 12:35:00	0.945229	0.9454481	1.09306665	0.14783765
2019-04-24 12:40:00	0.945229	0.9453933	1.09306665	0.14783765
2019-04-24 12:45:00	0.944954	0.945311	1.09279165	0.14783765
2019-04-24 12:50:00	0.945229	0.9452562	1.09306665	0.14783765
2019-04-24 12:55:00	0.94468	0.9451739	1.09251765	0.14783765
2019-04-24 13:00:00	0.94468	0.9450916	1.09251765	0.14783765
2019-04-24 13:05:00	0.9444	0.9449813	1.09223765	0.14783765
2019-04-24 13:10:00	0.944402	0.9448712	1.09223965	0.14783765
2019-04-24 13:15:00	0.944403	0.9448435	1.09224065	0.14783765
2019-04-24 13:20:00	0.944404	0.944761	1.09224165	0.14783765
2019-04-24 13:25:00	0.944405	0.9446786	1.09224265	0.14783765
2019-04-24 13:30:00	0.944125	0.9445682	1.09196265	0.14783765
2019-04-24 13:35:00	0.944128	0.9444856	1.09196565	0.14783765
2019-04-24 13:40:00	0.943854	0.9443481	1.09169165	0.14783765
2019-04-24 13:45:00	0.943581	0.9442382	1.09141865	0.14783765
2019-04-24 13:50:00	0.94413	0.9441832	1.09196765	0.14783765
2019-04-24 13:55:00	0.943856	0.9441288	1.09169365	0.14783765
2019-04-24 14:00:00	0.943308	0.9440194	1.09114565	0.14783765
2019-04-24 14:05:00	0.943308	0.9439099	1.09114565	0.14783765
2019-04-24 14:10:00	0.943309	0.9438004	1.09114665	0.14783765
2019-04-24 14:15:00	0.943309	0.9436908	1.09114665	0.14783765
2019-04-24 14:20:00	0.943583	0.9436366	1.09142065	0.14783765
2019-04-24 14:25:00	0.943309	0.9435547	1.09114665	0.14783765
2019-04-24 14:30:00	0.943035	0.9434728	1.09087265	0.14783765
2019-04-24 14:35:00	0.943035	0.9434182	1.09087265	0.14783765
2019-04-24 14:40:00	0.943035	0.9433087	1.09087265	0.14783765
2019-04-24 14:45:00	0.94276	0.9431991	1.09059765	0.14783765
2019-04-24 14:50:00	0.94276	0.9431443	1.09059765	0.14783765
2019-04-24 14:55:00	0.942754	0.9430889	1.09059165	0.14783765
2019-04-24 15:00:00	0.94275	0.943033	1.09058765	0.14783765
2019-04-24 15:05:00	0.942205	0.9429226	1.09004265	0.14783765
2019-04-24 15:10:00	0.941927	0.942757	1.08976465	0.14783765
2019-04-24 15:15:00	0.942474	0.9426735	1.09031165	0.14783765
2019-04-24 15:20:00	0.942204	0.9425904	1.09004165	0.14783765
2019-04-24 15:25:00	0.942206	0.9425075	1.09004365	0.14783765
2019-04-24 15:30:00	0.942204	0.9424244	1.09004165	0.14783765
2019-04-24 15:35:00	0.942206	0.942369	1.09004365	0.14783765
2019-04-24 15:40:00	0.942208	0.9423138	1.09004565	0.14783765
2019-04-24 15:45:00	0.941387	0.9421771	1.08922465	0.14783765
2019-04-24 15:50:00	0.942206	0.9421227	1.09004365	0.14783765
2019-04-24 15:55:00	0.941659	0.9420681	1.08949665	0.14783765
2019-04-24 16:00:00	0.941935	0.9420689	1.08977265	0.14783765
2019-04-24 16:05:00	0.94193	0.9420145	1.08976765	0.14783765
2019-04-24 16:10:00	0.942207	0.9420148	1.09004465	0.14783765
2019-04-24 16:15:00	0.942208	0.942015	1.09004565	0.14783765
2019-04-24 16:20:00	0.941661	0.9419607	1.08949865	0.14783765
2019-04-24 16:25:00	0.941662	0.9419063	1.08949965	0.14783765
2019-04-24 16:30:00	0.941931	0.9418786	1.08976865	0.14783765
2019-04-24 16:35:00	0.941933	0.9419332	1.08977065	0.14783765
2019-04-24 16:40:00	0.94166	0.9418786	1.08949765	0.14783765
2019-04-24 16:45:00	0.941661	0.9418788	1.08949865	0.14783765
2019-04-24 16:50:00	0.941662	0.9418515	1.08949965	0.14783765
2019-04-24 16:55:00	0.941937	0.9418522	1.08977465	0.14783765
2019-04-24 17:00:00	0.941657	0.9417972	1.08949465	0.14783765
2019-04-24 17:05:00	0.941653	0.9417417	1.08949065	0.14783765
2019-04-24 17:10:00	0.941657	0.9417413	1.08949465	0.14783765
2019-04-24 17:15:00	0.941385	0.9417136	1.08922265	0.14783765
2019-04-24 17:20:00	0.941386	0.9416591	1.08922365	0.14783765
2019-04-24 17:25:00	0.941655	0.9416313	1.08949265	0.14783765
2019-04-24 17:30:00	0.94111	0.9415763	1.08894765	0.14783765
2019-04-24 17:35:00	0.94166	0.9415762	1.08949765	0.14783765
2019-04-24 17:40:00	0.941931	0.9416031	1.08976865	0.14783765
2019-04-24 17:45:00	0.941384	0.9415478	1.08922165	0.14783765
2019-04-24 17:50:00	0.94166	0.9415481	1.08949765	0.14783765
2019-04-24 17:55:00	0.941661	0.9415489	1.08949865	0.14783765
2019-04-24 18:00:00	0.941662	0.9415494	1.08949965	0.14783765
2019-04-24 18:05:00	0.941662	0.9415771	1.08949965	0.14783765
2019-04-24 18:10:00	0.941652	0.9416037	1.08948965	0.14783765
2019-04-24 18:15:00	0.941656	0.9416038	1.08949365	0.14783765
2019-04-24 18:20:00	0.941659	0.9416587	1.08949665	0.14783765
2019-04-24 18:25:00	0.942209	0.9417136	1.09004665	0.14783765
2019-04-24 18:30:00	0.941651	0.9416856	1.08948865	0.14783765
2019-04-24 18:35:00	0.941649	0.9417121	1.08948665	0.14783765
2019-04-24 18:40:00	0.941654	0.9417115	1.08949165	0.14783765
2019-04-24 18:45:00	0.941383	0.9416837	1.08922065	0.14783765
2019-04-24 18:50:00	0.94166	0.9416835	1.08949765	0.14783765
2019-04-24 18:55:00	0.941661	0.9416834	1.08949865	0.14783765
2019-04-24 19:00:00	0.941656	0.9416838	1.08949365	0.14783765
2019-04-24 19:05:00	0.941653	0.9416835	1.08949065	0.14783765
2019-04-24 19:10:00	0.941377	0.9416553	1.08921465	0.14783765
2019-04-24 19:15:00	0.941656	0.9416	1.08949365	0.14783765
2019-04-24 19:20:00	0.941653	0.9416002	1.08949065	0.14783765
2019-04-24 19:25:00	0.941931	0.9416284	1.08976865	0.14783765
2019-04-24 19:30:00	0.941385	0.9416015	1.08922265	0.14783765
2019-04-24 19:35:00	0.941935	0.9416567	1.08977265	0.14783765
2019-04-24 19:40:00	0.941662	0.9416569	1.08949965	0.14783765
2019-04-24 19:45:00	0.941388	0.9416296	1.08922565	0.14783765
2019-04-24 19:50:00	0.941388	0.9416028	1.08922565	0.14783765
2019-04-24 19:55:00	0.941663	0.9416038	1.08950065	0.14783765
2019-04-24 20:00:00	0.941663	0.9416324	1.08950065	0.14783765
2019-04-24 20:05:00	0.941663	0.9416331	1.08950065	0.14783765
2019-04-24 20:10:00	0.941378	0.9416056	1.08921565	0.14783765
2019-04-24 20:15:00	0.941656	0.9415781	1.08949365	0.14783765
2019-04-24 20:20:00	0.941659	0.9416055	1.08949665	0.14783765
2019-04-24 20:25:00	0.941386	0.9415506	1.08922365	0.14783765
2019-04-24 20:30:00	0.941661	0.9415505	1.08949865	0.14783765
2019-04-24 20:35:00	0.941388	0.9415505	1.08922565	0.14783765
2019-04-24 20:40:00	0.941388	0.9415505	1.08922565	0.14783765
2019-04-24 20:45:00	0.941389	0.9415231	1.08922665	0.14783765
2019-04-24 20:50:00	0.941652	0.941522	1.08948965	0.14783765
2019-04-24 20:55:00	0.941382	0.9414939	1.08921965	0.14783765
2019-04-24 21:00:00	0.941653	0.9415214	1.08949065	0.14783765
2019-04-24 21:05:00	0.941382	0.941494	1.08921965	0.14783765
2019-04-24 21:10:00	0.941653	0.9414934	1.08949065	0.14783765
2019-04-24 21:15:00	0.941382	0.941493	1.08921965	0.14783765
2019-04-24 21:20:00	0.941659	0.9414928	1.08949665	0.14783765
2019-04-24 21:25:00	0.941935	0.9415475	1.08977265	0.14783765
2019-04-24 21:30:00	0.941382	0.9415469	1.08921965	0.14783765
2019-04-24 21:35:00	0.941654	0.9415734	1.08949165	0.14783765
2019-04-24 21:40:00	0.941378	0.941546	1.08921565	0.14783765
2019-04-24 21:45:00	0.941656	0.9415734	1.08949365	0.14783765
2019-04-24 21:50:00	0.941659	0.941574	1.08949665	0.14783765
2019-04-24 21:55:00	0.94166	0.9416018	1.08949765	0.14783765
2019-04-24 22:00:00	0.941661	0.9416026	1.08949865	0.14783765
2019-04-24 22:05:00	0.941108	0.9415752	1.08894565	0.14783765
2019-04-24 22:10:00	0.941659	0.9415752	1.08949665	0.14783765
2019-04-24 22:15:00	0.941386	0.9415203	1.08922365	0.14783765
2019-04-24 22:20:00	0.941651	0.9415472	1.08948865	0.14783765
2019-04-24 22:25:00	0.941381	0.9415199	1.08921865	0.14783765
2019-04-24 22:30:00	0.941658	0.9415479	1.08949565	0.14783765
2019-04-24 22:35:00	0.94166	0.9415483	1.08949765	0.14783765
2019-04-24 22:40:00	0.942205	0.9416029	1.09004265	0.14783765
2019-04-24 22:45:00	0.941659	0.9416028	1.08949665	0.14783765
2019-04-24 22:50:00	0.94166	0.9416027	1.08949765	0.14783765
2019-04-24 22:55:00	0.94193	0.9416849	1.08976765	0.14783765
2019-04-24 23:00:00	0.941104	0.9416294	1.08894165	0.14783765
2019-04-24 23:05:00	0.941656	0.9416564	1.08949365	0.14783765
2019-04-24 23:10:00	0.941659	0.9416572	1.08949665	0.14783765
2019-04-24 23:15:00	0.941381	0.9416572	1.08921865	0.14783765
2019-04-24 23:20:00	0.941658	0.9416572	1.08949565	0.14783765
2019-04-24 23:25:00	0.94166	0.9416572	1.08949765	0.14783765
2019-04-24 23:30:00	0.941661	0.9416028	1.08949865	0.14783765
2019-04-24 23:35:00	0.94221	0.9416579	1.09004765	0.14783765
2019-04-24 23:40:00	0.941937	0.9416856	1.08977465	0.14783765
2019-04-24 23:45:00	0.941662	0.9416588	1.08949965	0.14783765
2019-04-24 23:50:00	0.941389	0.9416873	1.08922665	0.14783765
2019-04-24 23:55:00	0.941663	0.941688	1.08950065	0.14783765
2019-04-25 00:00:00	0.941663	0.9416884	1.08950065	0.14783765
2019-04-25 00:05:00	0.941931	0.9417434	1.08976865	0.14783765
2019-04-25 00:10:00	0.942202	0.9417978	1.09003965	0.14783765
2019-04-25 00:15:00	0.941651	0.9417969	1.08948865	0.14783765
2019-04-25 00:20:00	0.941655	0.9417963	1.08949265	0.14783765
2019-04-25 00:25:00	0.941926	0.9417679	1.08976365	0.14783765
2019-04-25 00:30:00	0.9422	0.9417942	1.09003765	0.14783765
2019-04-25 00:35:00	0.94193	0.941821	1.08976765	0.14783765
2019-04-25 00:40:00	0.941926	0.9418747	1.08976365	0.14783765
2019-04-25 00:45:00	0.942205	0.9419289	1.09004265	0.14783765
2019-04-25 00:50:00	0.941928	0.9419554	1.08976565	0.14783765
2019-04-25 00:55:00	0.941657	0.941928	1.08949465	0.14783765
2019-04-25 01:00:00	0.941934	0.9419012	1.08977165	0.14783765
2019-04-25 01:05:00	0.94193	0.9419291	1.08976765	0.14783765
2019-04-25 01:10:00	0.941922	0.9419558	1.08975965	0.14783765
2019-04-25 01:15:00	0.941923	0.9419555	1.08976065	0.14783765
2019-04-25 01:20:00	0.941648	0.9419003	1.08948565	0.14783765
2019-04-25 01:25:00	0.941928	0.9419001	1.08976565	0.14783765
2019-04-25 01:30:00	0.941657	0.9418732	1.08949465	0.14783765
2019-04-25 01:35:00	0.942208	0.9418735	1.09004565	0.14783765
2019-04-25 01:40:00	0.941661	0.9418468	1.08949865	0.14783765
2019-04-25 01:45:00	0.941936	0.9418747	1.08977365	0.14783765
2019-04-25 01:50:00	0.94221	0.9419023	1.09004765	0.14783765
2019-04-25 01:55:00	0.941937	0.941903	1.08977465	0.14783765
2019-04-25 02:00:00	0.941937	0.9419045	1.08977465	0.14783765
2019-04-25 02:05:00	0.941657	0.9418779	1.08949465	0.14783765
2019-04-25 02:10:00	0.942482	0.9419613	1.09031965	0.14783765
2019-04-25 02:15:00	0.942204	0.9419889	1.09004165	0.14783765
2019-04-25 02:20:00	0.941933	0.9420165	1.08977065	0.14783765
2019-04-25 02:25:00	0.942204	0.9420161	1.09004165	0.14783765
2019-04-25 02:30:00	0.942481	0.9420981	1.09031865	0.14783765
2019-04-25 02:35:00	0.942202	0.9421247	1.09003965	0.14783765
2019-04-25 02:40:00	0.942206	0.9421243	1.09004365	0.14783765
2019-04-25 02:45:00	0.942482	0.9421788	1.09031965	0.14783765
2019-04-25 02:50:00	0.942484	0.9422335	1.09032165	0.14783765
2019-04-25 02:55:00	0.942484	0.9423162	1.09032165	0.14783765
2019-04-25 03:00:00	0.942485	0.9423165	1.09032265	0.14783765
2019-04-25 03:05:00	0.942475	0.9423436	1.09031265	0.14783765
2019-04-25 03:10:00	0.942753	0.9424256	1.09059065	0.14783765
2019-04-25 03:15:00	0.942481	0.9424533	1.09031865	0.14783765
2019-04-25 03:20:00	0.942483	0.9424535	1.09032065	0.14783765
2019-04-25 03:25:00	0.942484	0.9424817	1.09032165	0.14783765
2019-04-25 03:30:00	0.942485	0.9425096	1.09032265	0.14783765
2019-04-25 03:35:00	0.942753	0.9425367	1.09059065	0.14783765
2019-04-25 03:40:00	0.942756	0.9425639	1.09059365	0.14783765
2019-04-25 03:45:00	0.942757	0.9425912	1.09059465	0.14783765
2019-04-25 03:50:00	0.943027	0.9426454	1.09086465	0.14783765
2019-04-25 03:55:00	0.94303	0.9427009	1.09086765	0.14783765
2019-04-25 04:00:00	0.942757	0.9427013	1.09059465	0.14783765
2019-04-25 04:05:00	0.942484	0.9427016	1.09032165	0.14783765
2019-04-25 04:10:00	0.942759	0.9427292	1.09059665	0.14783765
2019-04-25 04:15:00	0.942759	0.9427567	1.09059665	0.14783765
2019-04-25 04:20:00	0.943023	0.9428105	1.09086065	0.14783765
2019-04-25 04:25:00	0.943027	0.9428379	1.09086465	0.14783765
2019-04-25 04:30:00	0.943304	0.9428927	1.09114165	0.14783765
2019-04-25 04:35:00	0.943306	0.9429476	1.09114365	0.14783765
2019-04-25 04:40:00	0.943307	0.9429756	1.09114465	0.14783765
2019-04-25 04:45:00	0.942759	0.9429485	1.09059665	0.14783765
2019-04-25 04:50:00	0.943034	0.9429762	1.09087165	0.14783765
2019-04-25 04:55:00	0.943034	0.9430312	1.09087165	0.14783765
2019-04-25 05:00:00	0.943034	0.9430587	1.09087165	0.14783765
2019-04-25 05:05:00	0.943583	0.9431411	1.09142065	0.14783765
2019-04-25 05:10:00	0.943035	0.9431423	1.09087265	0.14783765
2019-04-25 05:15:00	0.943035	0.9431431	1.09087265	0.14783765
2019-04-25 05:20:00	0.943309	0.9431436	1.09114665	0.14783765
2019-04-25 05:25:00	0.943035	0.9431165	1.09087265	0.14783765
2019-04-25 05:30:00	0.943303	0.9431161	1.09114065	0.14783765
2019-04-25 05:35:00	0.94303	0.9431432	1.09086765	0.14783765
2019-04-25 05:40:00	0.943301	0.9431699	1.09113865	0.14783765
2019-04-25 05:45:00	0.94303	0.9431695	1.09086765	0.14783765
2019-04-25 05:50:00	0.942757	0.9431418	1.09059465	0.14783765
2019-04-25 05:55:00	0.942758	0.9430593	1.09059565	0.14783765
2019-04-25 06:00:00	0.943033	0.9430591	1.09087065	0.14783765
2019-04-25 06:05:00	0.942753	0.9430309	1.09059065	0.14783765
2019-04-25 06:10:00	0.942756	0.9429756	1.09059365	0.14783765
2019-04-25 06:15:00	0.942483	0.9429204	1.09032065	0.14783765
2019-04-25 06:20:00	0.942479	0.942838	1.09031665	0.14783765
2019-04-25 06:25:00	0.94303	0.942838	1.09086765	0.14783765
2019-04-25 06:30:00	0.942483	0.9427562	1.09032065	0.14783765
2019-04-25 06:35:00	0.942484	0.9427016	1.09032165	0.14783765
2019-04-25 06:40:00	0.941932	0.9426191	1.08976965	0.14783765
2019-04-25 06:45:00	0.942208	0.9425641	1.09004565	0.14783765
2019-04-25 06:50:00	0.942209	0.9424817	1.09004665	0.14783765
2019-04-25 06:55:00	0.942205	0.9424269	1.09004265	0.14783765
2019-04-25 07:00:00	0.941933	0.9423446	1.08977065	0.14783765
2019-04-25 07:05:00	0.942209	0.9423172	1.09004665	0.14783765
2019-04-25 07:10:00	0.94221	0.9422903	1.09004765	0.14783765
2019-04-25 07:15:00	0.94221	0.9422083	1.09004765	0.14783765
2019-04-25 07:20:00	0.941657	0.9421257	1.08949465	0.14783765
2019-04-25 07:25:00	0.942202	0.9420975	1.09003965	0.14783765
2019-04-25 07:30:00	0.941926	0.9420969	1.08976365	0.14783765
2019-04-25 07:35:00	0.941655	0.9420416	1.08949265	0.14783765
2019-04-25 07:40:00	0.941926	0.9420133	1.08976365	0.14783765
2019-04-25 07:45:00	0.94165	0.9419578	1.08948765	0.14783765
2019-04-25 07:50:00	0.941381	0.9419026	1.08921865	0.14783765
2019-04-25 07:55:00	0.941653	0.941847	1.08949065	0.14783765
2019-04-25 08:00:00	0.941657	0.9417917	1.08949465	0.14783765
2019-04-25 08:05:00	0.941928	0.9417635	1.08976565	0.14783765
2019-04-25 08:10:00	0.941377	0.9417355	1.08921465	0.14783765
2019-04-25 08:15:00	0.941656	0.9416809	1.08949365	0.14783765
2019-04-25 08:20:00	0.941658	0.9416541	1.08949565	0.14783765
2019-04-25 08:25:00	0.94166	0.9416546	1.08949765	0.14783765
2019-04-25 08:30:00	0.941381	0.9416001	1.08921865	0.14783765
2019-04-25 08:35:00	0.941658	0.9416009	1.08949565	0.14783765
2019-04-25 08:40:00	0.941106	0.9415734	1.08894365	0.14783765
2019-04-25 08:45:00	0.941379	0.941546	1.08921665	0.14783765
2019-04-25 08:50:00	0.941382	0.9415185	1.08921965	0.14783765
2019-04-25 08:55:00	0.941374	0.9414631	1.08921165	0.14783765
2019-04-25 09:00:00	0.94138	0.9414634	1.08921765	0.14783765
2019-04-25 09:05:00	0.941383	0.9414361	1.08922065	0.14783765
2019-04-25 09:10:00	0.941653	0.9414356	1.08949065	0.14783765
2019-04-25 09:15:00	0.941651	0.9414347	1.08948865	0.14783765
2019-04-25 09:20:00	0.941375	0.9414341	1.08921265	0.14783765
2019-04-25 09:25:00	0.941923	0.9414606	1.08976065	0.14783765
2019-04-25 09:30:00	0.941105	0.9414605	1.08894265	0.14783765
2019-04-25 09:35:00	0.941103	0.9414329	1.08894065	0.14783765
2019-04-25 09:40:00	0.941107	0.9414054	1.08894465	0.14783765
2019-04-25 09:45:00	0.941378	0.9414058	1.08921565	0.14783765
2019-04-25 09:50:00	0.941656	0.9414334	1.08949365	0.14783765
2019-04-25 09:55:00	0.941384	0.9414335	1.08922165	0.14783765
2019-04-25 10:00:00	0.941386	0.9414068	1.08922365	0.14783765
2019-04-25 10:05:00	0.941376	0.9413793	1.08921365	0.14783765
2019-04-25 10:10:00	0.941376	0.9413794	1.08921365	0.14783765
2019-04-25 10:15:00	0.941375	0.9413246	1.08921265	0.14783765
2019-04-25 10:20:00	0.941922	0.9414063	1.08975965	0.14783765
2019-04-25 10:25:00	0.941648	0.9414608	1.08948565	0.14783765
2019-04-25 10:30:00	0.941099	0.94146	1.08893665	0.14783765
2019-04-25 10:35:00	0.941104	0.9414326	1.08894165	0.14783765
2019-04-25 10:40:00	0.941651	0.9414321	1.08948865	0.14783765
2019-04-25 10:45:00	0.941649	0.9414586	1.08948665	0.14783765
2019-04-25 10:50:00	0.940826	0.9414026	1.08866365	0.14783765
2019-04-25 10:55:00	0.941649	0.9414299	1.08948665	0.14783765
2019-04-25 11:00:00	0.941648	0.9414571	1.08948565	0.14783765
2019-04-25 11:05:00	0.941648	0.9414844	1.08948565	0.14783765
2019-04-25 11:10:00	0.941653	0.9414575	1.08949065	0.14783765
2019-04-25 11:15:00	0.941657	0.9414584	1.08949465	0.14783765
2019-04-25 11:20:00	0.941933	0.9415418	1.08977065	0.14783765
2019-04-25 11:25:00	0.94166	0.9415974	1.08949765	0.14783765
2019-04-25 11:30:00	0.94221	0.9416533	1.09004765	0.14783765
2019-04-25 11:35:00	0.941662	0.9416546	1.08949965	0.14783765
2019-04-25 11:40:00	0.941656	0.9417376	1.08949365	0.14783765
2019-04-25 11:45:00	0.941659	0.9417386	1.08949665	0.14783765
2019-04-25 11:50:00	0.940838	0.9416576	1.08867565	0.14783765
2019-04-25 11:55:00	0.940834	0.9415762	1.08867165	0.14783765
2019-04-25 12:00:00	0.941374	0.9415483	1.08921165	0.14783765
2019-04-25 12:05:00	0.941105	0.9414931	1.08894265	0.14783765
2019-04-25 12:10:00	0.941651	0.9414649	1.08948865	0.14783765
2019-04-25 12:15:00	0.941101	0.941409	1.08893865	0.14783765
2019-04-25 12:20:00	0.941648	0.9413528	1.08948565	0.14783765
2019-04-25 12:25:00	0.941928	0.9413794	1.08976565	0.14783765
2019-04-25 12:30:00	0.941931	0.9414069	1.08976865	0.14783765
2019-04-25 12:35:00	0.941659	0.9414069	1.08949665	0.14783765
2019-04-25 12:40:00	0.941661	0.9414892	1.08949865	0.14783765
2019-04-25 12:45:00	0.941931	0.9415989	1.08976865	0.14783765
2019-04-25 12:50:00	0.941659	0.9416274	1.08949665	0.14783765
2019-04-25 12:55:00	0.941935	0.9417104	1.08977265	0.14783765
2019-04-25 13:00:00	0.941936	0.9417389	1.08977365	0.14783765
2019-04-25 13:05:00	0.941377	0.9417665	1.08921465	0.14783765
2019-04-25 13:10:00	0.94193	0.9417947	1.08976765	0.14783765
2019-04-25 13:15:00	0.942207	0.9418226	1.09004465	0.14783765
2019-04-25 13:20:00	0.94166	0.9417955	1.08949765	0.14783765
2019-04-25 13:25:00	0.941661	0.9417957	1.08949865	0.14783765
2019-04-25 13:30:00	0.941936	0.9418232	1.08977365	0.14783765
2019-04-25 13:35:00	0.941931	0.9418232	1.08976865	0.14783765
2019-04-25 13:40:00	0.941659	0.9418232	1.08949665	0.14783765
2019-04-25 13:45:00	0.942203	0.94185	1.09004065	0.14783765
2019-04-25 13:50:00	0.941652	0.9418216	1.08948965	0.14783765
2019-04-25 13:55:00	0.942468	0.9419307	1.09030565	0.14783765
2019-04-25 14:00:00	0.941926	0.9419303	1.08976365	0.14783765
2019-04-25 14:05:00	0.941924	0.941902	1.08976165	0.14783765
2019-04-25 14:10:00	0.942198	0.9419558	1.09003565	0.14783765
2019-04-25 14:15:00	0.942203	0.94201	1.09004065	0.14783765
2019-04-25 14:20:00	0.942206	0.942037	1.09004365	0.14783765
2019-04-25 14:25:00	0.942208	0.9420647	1.09004565	0.14783765
2019-04-25 14:30:00	0.942752	0.942174	1.09058965	0.14783765
2019-04-25 14:35:00	0.942481	0.9422018	1.09031865	0.14783765
2019-04-25 14:40:00	0.942483	0.9422849	1.09032065	0.14783765
2019-04-25 14:45:00	0.94221	0.9422591	1.09004765	0.14783765
2019-04-25 14:50:00	0.942759	0.9423424	1.09059665	0.14783765
2019-04-25 14:55:00	0.942485	0.9423985	1.09032265	0.14783765
2019-04-25 15:00:00	0.942205	0.9423992	1.09004265	0.14783765
2019-04-25 15:05:00	0.942483	0.9424272	1.09032065	0.14783765
2019-04-25 15:10:00	0.942205	0.9424271	1.09004265	0.14783765
2019-04-25 15:15:00	0.942482	0.9424545	1.09031965	0.14783765
2019-04-25 15:20:00	0.942204	0.9423997	1.09004165	0.14783765
2019-04-25 15:25:00	0.942475	0.9423991	1.09031265	0.14783765
2019-04-25 15:30:00	0.942473	0.9423981	1.09031065	0.14783765
2019-04-25 15:35:00	0.942752	0.9424523	1.09058965	0.14783765
2019-04-25 15:40:00	0.942481	0.9424245	1.09031865	0.14783765
2019-04-25 15:45:00	0.942202	0.9423962	1.09003965	0.14783765
2019-04-25 15:50:00	0.941931	0.9423688	1.08976865	0.14783765
2019-04-25 15:55:00	0.942197	0.9423402	1.09003465	0.14783765
2019-04-25 16:00:00	0.94247	0.9423667	1.09030765	0.14783765
2019-04-25 16:05:00	0.94247	0.9423655	1.09030765	0.14783765
2019-04-25 16:10:00	0.94247	0.9423921	1.09030765	0.14783765
2019-04-25 16:15:00	0.942476	0.9423922	1.09031365	0.14783765
2019-04-25 16:20:00	0.942754	0.9424203	1.09059165	0.14783765
2019-04-25 16:25:00	0.942482	0.9423933	1.09031965	0.14783765
2019-04-25 16:30:00	0.942209	0.9423661	1.09004665	0.14783765
2019-04-25 16:35:00	0.942205	0.9423664	1.09004265	0.14783765
2019-04-25 16:40:00	0.942482	0.9424215	1.09031965	0.14783765
2019-04-25 16:45:00	0.941935	0.9423953	1.08977265	0.14783765
2019-04-25 16:50:00	0.94221	0.9423693	1.09004765	0.14783765
2019-04-25 16:55:00	0.942753	0.9423976	1.09059065	0.14783765
2019-04-25 17:00:00	0.942201	0.9423707	1.09003865	0.14783765
2019-04-25 17:05:00	0.942479	0.942371	1.09031665	0.14783765
2019-04-25 17:10:00	0.942207	0.9423163	1.09004465	0.14783765
2019-04-25 17:15:00	0.941935	0.9422616	1.08977265	0.14783765
2019-04-25 17:20:00	0.942204	0.9422611	1.09004165	0.14783765
2019-04-25 17:25:00	0.941933	0.9422339	1.08977065	0.14783765
2019-04-25 17:30:00	0.942208	0.9422065	1.09004565	0.14783765
2019-04-25 17:35:00	0.94221	0.942234	1.09004765	0.14783765
2019-04-25 17:40:00	0.941936	0.9422066	1.08977365	0.14783765
2019-04-25 17:45:00	0.941657	0.942097	1.08949465	0.14783765
2019-04-25 17:50:00	0.941934	0.9420703	1.08977165	0.14783765
2019-04-25 17:55:00	0.941655	0.9419879	1.08949265	0.14783765
2019-04-25 18:00:00	0.941653	0.9419325	1.08949065	0.14783765
2019-04-25 18:05:00	0.941931	0.9419321	1.08976865	0.14783765
2019-04-25 18:10:00	0.941927	0.9419044	1.08976465	0.14783765
2019-04-25 18:15:00	0.941651	0.9418762	1.08948865	0.14783765
2019-04-25 18:20:00	0.941649	0.9418203	1.08948665	0.14783765
2019-04-25 18:25:00	0.942197	0.941819	1.09003465	0.14783765
2019-04-25 18:30:00	0.941654	0.9417908	1.08949165	0.14783765
2019-04-25 18:35:00	0.94248	0.9418731	1.09031765	0.14783765
2019-04-25 18:40:00	0.941653	0.941845	1.08949065	0.14783765
2019-04-25 18:45:00	0.942205	0.9419	1.09004265	0.14783765
2019-04-25 18:50:00	0.941659	0.9419006	1.08949665	0.14783765
2019-04-25 18:55:00	0.941929	0.9419004	1.08976665	0.14783765
2019-04-25 19:00:00	0.941926	0.9419003	1.08976365	0.14783765
2019-04-25 19:05:00	0.942204	0.9419556	1.09004165	0.14783765
2019-04-25 19:10:00	0.941933	0.941984	1.08977065	0.14783765
2019-04-25 19:15:00	0.941934	0.9419577	1.08977165	0.14783765
2019-04-25 19:20:00	0.942204	0.9420127	1.09004165	0.14783765
2019-04-25 19:25:00	0.941921	0.9419568	1.08975865	0.14783765
2019-04-25 19:30:00	0.942201	0.9420116	1.09003865	0.14783765
2019-04-25 19:35:00	0.941657	0.9419568	1.08949465	0.14783765
2019-04-25 19:40:00	0.941923	0.9419832	1.08976065	0.14783765
2019-04-25 19:45:00	0.942196	0.9420099	1.09003365	0.14783765
2019-04-25 19:50:00	0.941921	0.9420094	1.08975865	0.14783765
2019-04-25 19:55:00	0.941927	0.9419817	1.08976465	0.14783765
2019-04-25 20:00:00	0.942205	0.9420089	1.09004265	0.14783765
2019-04-25 20:05:00	0.941648	0.9419803	1.08948565	0.14783765
2019-04-25 20:10:00	0.941648	0.9419247	1.08948565	0.14783765
2019-04-25 20:15:00	0.942471	0.9419797	1.09030865	0.14783765
2019-04-25 20:20:00	0.942477	0.9420073	1.09031465	0.14783765
2019-04-25 20:25:00	0.942206	0.9420622	1.09004365	0.14783765
2019-04-25 20:30:00	0.942471	0.942117	1.09030865	0.14783765
2019-04-25 20:35:00	0.942477	0.9421451	1.09031465	0.14783765
2019-04-25 20:40:00	0.942754	0.9422284	1.09059165	0.14783765
2019-04-25 20:45:00	0.942471	0.9422828	1.09030865	0.14783765
2019-04-25 20:50:00	0.942477	0.94231	1.09031465	0.14783765
2019-04-25 20:55:00	0.94248	0.9423932	1.09031765	0.14783765
2019-04-25 21:00:00	0.942477	0.9424761	1.09031465	0.14783765
2019-04-25 21:05:00	0.943029	0.9425319	1.09086665	0.14783765
2019-04-25 21:10:00	0.942757	0.9425599	1.09059465	0.14783765
2019-04-25 21:15:00	0.942758	0.9426151	1.09059565	0.14783765
2019-04-25 21:20:00	0.942759	0.9426439	1.09059665	0.14783765
2019-04-25 21:25:00	0.943029	0.9426991	1.09086665	0.14783765
2019-04-25 21:30:00	0.942482	0.9426719	1.09031965	0.14783765
2019-04-25 21:35:00	0.943026	0.9427274	1.09086365	0.14783765
2019-04-25 21:40:00	0.943029	0.9427826	1.09086665	0.14783765
2019-04-25 21:45:00	0.942757	0.9428103	1.09059465	0.14783765
2019-04-25 21:50:00	0.943033	0.9428659	1.09087065	0.14783765
2019-04-25 21:55:00	0.942759	0.9428389	1.09059665	0.14783765
2019-04-25 22:00:00	0.943028	0.942866	1.09086565	0.14783765
2019-04-25 22:05:00	0.943024	0.9428926	1.09086165	0.14783765
2019-04-25 22:10:00	0.942479	0.9428646	1.09031665	0.14783765
2019-04-25 22:15:00	0.94303	0.9428647	1.09086765	0.14783765
2019-04-25 22:20:00	0.943032	0.9429197	1.09086965	0.14783765
2019-04-25 22:25:00	0.943033	0.9429204	1.09087065	0.14783765
2019-04-25 22:30:00	0.943028	0.9429203	1.09086565	0.14783765
2019-04-25 22:35:00	0.943031	0.9429477	1.09086865	0.14783765
2019-04-25 22:40:00	0.943306	0.942975	1.09114365	0.14783765
2019-04-25 22:45:00	0.943028	0.9430019	1.09086565	0.14783765
2019-04-25 22:50:00	0.943305	0.9430296	1.09114265	0.14783765
2019-04-25 22:55:00	0.943032	0.9430304	1.09086965	0.14783765
2019-04-25 23:00:00	0.943028	0.9430853	1.09086565	0.14783765
2019-04-25 23:05:00	0.943024	0.9430847	1.09086165	0.14783765
2019-04-25 23:10:00	0.943028	0.9430843	1.09086565	0.14783765
2019-04-25 23:15:00	0.942756	0.9430566	1.09059365	0.14783765
2019-04-25 23:20:00	0.942757	0.9430295	1.09059465	0.14783765
2019-04-25 23:25:00	0.943033	0.9430297	1.09087065	0.14783765
2019-04-25 23:30:00	0.943308	0.9430299	1.09114565	0.14783765
2019-04-25 23:35:00	0.943308	0.9430579	1.09114565	0.14783765
2019-04-25 23:40:00	0.943034	0.9430308	1.09087165	0.14783765
2019-04-25 23:45:00	0.943034	0.943031	1.09087165	0.14783765
2019-04-25 23:50:00	0.942755	0.9430037	1.09059265	0.14783765
2019-04-25 23:55:00	0.943026	0.9430039	1.09086365	0.14783765
2019-04-26 00:00:00	0.943023	0.9430034	1.09086065	0.14783765
2019-04-26 00:05:00	0.943301	0.9430579	1.09113865	0.14783765
2019-04-26 00:10:00	0.943293	0.9431115	1.09113065	0.14783765
2019-04-26 00:15:00	0.943299	0.9431381	1.09113665	0.14783765
2019-04-26 00:20:00	0.943028	0.9431101	1.09086565	0.14783765
2019-04-26 00:25:00	0.943299	0.9431092	1.09113665	0.14783765
2019-04-26 00:30:00	0.943028	0.9431086	1.09086565	0.14783765
2019-04-26 00:35:00	0.943299	0.9431351	1.09113665	0.14783765
2019-04-26 00:40:00	0.943302	0.9431898	1.09113965	0.14783765
2019-04-26 00:45:00	0.943305	0.9432177	1.09114265	0.14783765
2019-04-26 00:50:00	0.943027	0.9432181	1.09086465	0.14783765
2019-04-26 00:55:00	0.943578	0.9432458	1.09141565	0.14783765
2019-04-26 01:00:00	0.943306	0.9432471	1.09114365	0.14783765
2019-04-26 01:05:00	0.943581	0.9432753	1.09141865	0.14783765
2019-04-26 01:10:00	0.943582	0.9433307	1.09141965	0.14783765
2019-04-26 01:15:00	0.943308	0.9433316	1.09114565	0.14783765
2019-04-26 01:20:00	0.943308	0.9433596	1.09114565	0.14783765
2019-04-26 01:25:00	0.943583	0.943388	1.09142065	0.14783765
2019-04-26 01:30:00	0.943577	0.9434155	1.09141465	0.14783765
2019-04-26 01:35:00	0.94303	0.943388	1.09086765	0.14783765
2019-04-26 01:40:00	0.943581	0.9434434	1.09141865	0.14783765
2019-04-26 01:45:00	0.943307	0.9434163	1.09114465	0.14783765
2019-04-26 01:50:00	0.943308	0.9434165	1.09114565	0.14783765
2019-04-26 01:55:00	0.943851	0.9434435	1.09168865	0.14783765
2019-04-26 02:00:00	0.943573	0.9434426	1.09141065	0.14783765
2019-04-26 02:05:00	0.943577	0.9434695	1.09141465	0.14783765
2019-04-26 02:10:00	0.943305	0.9434692	1.09114265	0.14783765
2019-04-26 02:15:00	0.943849	0.9434958	1.09168665	0.14783765
2019-04-26 02:20:00	0.943852	0.9435233	1.09168965	0.14783765
2019-04-26 02:25:00	0.943854	0.9436057	1.09169165	0.14783765
2019-04-26 02:30:00	0.943855	0.9436331	1.09169265	0.14783765
2019-04-26 02:35:00	0.94385	0.9436874	1.09168765	0.14783765
2019-04-26 02:40:00	0.943852	0.9437418	1.09168965	0.14783765
2019-04-26 02:45:00	0.943854	0.9437421	1.09169165	0.14783765
2019-04-26 02:50:00	0.94385	0.9437698	1.09168765	0.14783765
2019-04-26 02:55:00	0.944127	0.9438248	1.09196465	0.14783765
2019-04-26 03:00:00	0.944403	0.9439346	1.09224065	0.14783765
2019-04-26 03:05:00	0.943856	0.9439353	1.09169365	0.14783765
2019-04-26 03:10:00	0.94413	0.9439631	1.09196765	0.14783765
2019-04-26 03:15:00	0.944405	0.9440182	1.09224265	0.14783765
2019-04-26 03:20:00	0.944126	0.9440453	1.09196365	0.14783765
2019-04-26 03:25:00	0.944398	0.9441001	1.09223565	0.14783765
2019-04-26 03:30:00	0.944675	0.9441824	1.09251265	0.14783765
2019-04-26 03:35:00	0.944403	0.9442373	1.09224065	0.14783765
2019-04-26 03:40:00	0.944404	0.9442927	1.09224165	0.14783765
2019-04-26 03:45:00	0.944405	0.9443205	1.09224265	0.14783765
2019-04-26 03:50:00	0.944405	0.9443207	1.09224265	0.14783765
2019-04-26 03:55:00	0.944131	0.9443482	1.09196865	0.14783765
2019-04-26 04:00:00	0.944405	0.9443757	1.09224265	0.14783765
2019-04-26 04:05:00	0.94468	0.9444032	1.09251765	0.14783765
2019-04-26 04:10:00	0.94468	0.9444586	1.09251765	0.14783765
2019-04-26 04:15:00	0.944401	0.9444589	1.09223865	0.14783765
2019-04-26 04:20:00	0.944403	0.9444317	1.09224065	0.14783765
2019-04-26 04:25:00	0.944678	0.9444592	1.09251565	0.14783765
2019-04-26 04:30:00	0.944679	0.9444867	1.09251665	0.14783765
2019-04-26 04:35:00	0.944399	0.9444861	1.09223665	0.14783765
2019-04-26 04:40:00	0.94467	0.9445126	1.09250765	0.14783765
2019-04-26 04:45:00	0.944393	0.9445388	1.09223065	0.14783765
2019-04-26 04:50:00	0.944946	0.9445929	1.09278365	0.14783765
2019-04-26 04:55:00	0.944675	0.9445924	1.09251265	0.14783765
2019-04-26 05:00:00	0.944391	0.9445635	1.09222865	0.14783765
2019-04-26 05:05:00	0.944671	0.9445905	1.09250865	0.14783765
2019-04-26 05:10:00	0.944674	0.9446176	1.09251165	0.14783765
2019-04-26 05:15:00	0.944945	0.9446443	1.09278265	0.14783765
2019-04-26 05:20:00	0.944668	0.9446432	1.09250565	0.14783765
2019-04-26 05:25:00	0.944672	0.9446705	1.09250965	0.14783765
2019-04-26 05:30:00	0.944401	0.9446436	1.09223865	0.14783765
2019-04-26 05:35:00	0.944403	0.9446446	1.09224065	0.14783765
2019-04-26 05:40:00	0.944404	0.9445904	1.09224165	0.14783765
2019-04-26 05:45:00	0.94413	0.9445359	1.09196765	0.14783765
2019-04-26 05:50:00	0.944125	0.9445093	1.09196265	0.14783765
2019-04-26 05:55:00	0.944401	0.9444823	1.09223865	0.14783765
2019-04-26 06:00:00	0.944124	0.9444273	1.09196165	0.14783765
2019-04-26 06:05:00	0.944127	0.9443455	1.09196465	0.14783765
2019-04-26 06:10:00	0.944128	0.9442915	1.09196565	0.14783765
2019-04-26 06:15:00	0.943855	0.9442098	1.09169265	0.14783765
2019-04-26 06:20:00	0.944125	0.9441822	1.09196265	0.14783765
2019-04-26 06:25:00	0.944123	0.9441542	1.09196065	0.14783765
2019-04-26 06:30:00	0.944126	0.9441264	1.09196365	0.14783765
2019-04-26 06:35:00	0.944128	0.9441262	1.09196565	0.14783765
2019-04-26 06:40:00	0.943849	0.9440986	1.09168665	0.14783765
2019-04-26 06:45:00	0.943852	0.9440437	1.09168965	0.14783765
2019-04-26 06:50:00	0.94358	0.9439893	1.09141765	0.14783765
2019-04-26 06:55:00	0.943307	0.9439073	1.09114465	0.14783765
2019-04-26 07:00:00	0.943851	0.9438796	1.09168865	0.14783765
2019-04-26 07:05:00	0.943853	0.9438794	1.09169065	0.14783765
2019-04-26 07:10:00	0.943581	0.943825	1.09141865	0.14783765
2019-04-26 07:15:00	0.943302	0.9437429	1.09113965	0.14783765
2019-04-26 07:20:00	0.943579	0.9436882	1.09141665	0.14783765
2019-04-26 07:25:00	0.94358	0.9436334	1.09141765	0.14783765
2019-04-26 07:30:00	0.943307	0.9435792	1.09114465	0.14783765
2019-04-26 07:35:00	0.943308	0.9435248	1.09114565	0.14783765
2019-04-26 07:40:00	0.943851	0.9435519	1.09168865	0.14783765
2019-04-26 07:45:00	0.942751	0.9434963	1.09058865	0.14783765
2019-04-26 07:50:00	0.943029	0.9434141	1.09086665	0.14783765
2019-04-26 07:55:00	0.943025	0.9433313	1.09086265	0.14783765
2019-04-26 08:00:00	0.943303	0.9433035	1.09114065	0.14783765
2019-04-26 08:05:00	0.94275	0.9432483	1.09058765	0.14783765
2019-04-26 08:10:00	0.942748	0.9431652	1.09058565	0.14783765
2019-04-26 08:15:00	0.943022	0.9431094	1.09085965	0.14783765
2019-04-26 08:20:00	0.942746	0.9430533	1.09058365	0.14783765
2019-04-26 08:25:00	0.942751	0.9429976	1.09058865	0.14783765
2019-04-26 08:30:00	0.943024	0.9429149	1.09086165	0.14783765
2019-04-26 08:35:00	0.942749	0.9429147	1.09058665	0.14783765
2019-04-26 08:40:00	0.942753	0.9428871	1.09059065	0.14783765
2019-04-26 08:45:00	0.942481	0.9428327	1.09031865	0.14783765
2019-04-26 08:50:00	0.942757	0.9427781	1.09059465	0.14783765
2019-04-26 08:55:00	0.942753	0.9427784	1.09059065	0.14783765
2019-04-26 09:00:00	0.943026	0.9428062	1.09086365	0.14783765
2019-04-26 09:05:00	0.943024	0.9428064	1.09086165	0.14783765
2019-04-26 09:10:00	0.943302	0.942862	1.09113965	0.14783765
2019-04-26 09:15:00	0.943024	0.9428893	1.09086165	0.14783765
2019-04-26 09:20:00	0.942479	0.9428348	1.09031665	0.14783765
2019-04-26 09:25:00	0.942745	0.9428344	1.09058265	0.14783765
2019-04-26 09:30:00	0.942472	0.9428063	1.09030965	0.14783765
2019-04-26 09:35:00	0.942751	0.9428333	1.09058865	0.14783765
2019-04-26 09:40:00	0.94248	0.9428056	1.09031765	0.14783765
2019-04-26 09:45:00	0.942472	0.9427775	1.09030965	0.14783765
2019-04-26 09:50:00	0.942471	0.942722	1.09030865	0.14783765
2019-04-26 09:55:00	0.94275	0.9426946	1.09058765	0.14783765
2019-04-26 10:00:00	0.942754	0.9426398	1.09059165	0.14783765
2019-04-26 10:05:00	0.942476	0.942585	1.09031365	0.14783765
2019-04-26 10:10:00	0.942749	0.942612	1.09058665	0.14783765
2019-04-26 10:15:00	0.942753	0.9426128	1.09059065	0.14783765
2019-04-26 10:20:00	0.94275	0.9426406	1.09058765	0.14783765
2019-04-26 10:25:00	0.942479	0.9426134	1.09031665	0.14783765
2019-04-26 10:30:00	0.942197	0.9425851	1.09003465	0.14783765
2019-04-26 10:35:00	0.942191	0.942557	1.09002865	0.14783765
2019-04-26 10:40:00	0.942462	0.9425561	1.09029965	0.14783765
2019-04-26 10:45:00	0.942186	0.9424997	1.09002365	0.14783765
2019-04-26 10:50:00	0.942465	0.9424708	1.09030265	0.14783765
2019-04-26 10:55:00	0.942466	0.9424698	1.09030365	0.14783765
2019-04-26 11:00:00	0.942473	0.9424422	1.09031065	0.14783765
2019-04-26 11:05:00	0.942193	0.9423862	1.09003065	0.14783765
2019-04-26 11:10:00	0.942469	0.9423581	1.09030665	0.14783765
2019-04-26 11:15:00	0.941648	0.942275	1.08948565	0.14783765
2019-04-26 11:20:00	0.941921	0.9422474	1.08975865	0.14783765
2019-04-26 11:25:00	0.941917	0.94222	1.08975465	0.14783765
2019-04-26 11:30:00	0.942188	0.9421926	1.09002565	0.14783765
2019-04-26 11:35:00	0.941642	0.9421382	1.08947965	0.14783765
2019-04-26 11:40:00	0.941644	0.9420561	1.08948165	0.14783765
2019-04-26 11:45:00	0.941914	0.9420009	1.08975165	0.14783765
2019-04-26 11:50:00	0.941642	0.9419178	1.08947965	0.14783765
2019-04-26 11:55:00	0.941644	0.9418629	1.08948165	0.14783765
2019-04-26 12:00:00	0.941646	0.9417806	1.08948365	0.14783765
2019-04-26 12:05:00	0.941641	0.9417799	1.08947865	0.14783765
2019-04-26 12:10:00	0.94109	0.9416968	1.08892765	0.14783765
2019-04-26 12:15:00	0.941362	0.9416413	1.08919965	0.14783765
2019-04-26 12:20:00	0.941372	0.9415597	1.08920965	0.14783765
2019-04-26 12:25:00	0.941372	0.9415327	1.08920965	0.14783765
2019-04-26 12:30:00	0.941648	0.9415331	1.08948565	0.14783765
2019-04-26 12:35:00	0.941374	0.9414791	1.08921165	0.14783765
2019-04-26 12:40:00	0.941375	0.9414524	1.08921265	0.14783765
2019-04-26 12:45:00	0.941644	0.9414524	1.08948165	0.14783765
2019-04-26 12:50:00	0.941366	0.9414244	1.08920365	0.14783765
2019-04-26 12:55:00	0.941089	0.9413692	1.08892665	0.14783765
2019-04-26 13:00:00	0.941362	0.9413964	1.08919965	0.14783765
2019-04-26 13:05:00	0.941361	0.9413963	1.08919865	0.14783765
2019-04-26 13:10:00	0.941645	0.9414236	1.08948265	0.14783765
2019-04-26 13:15:00	0.941093	0.9413957	1.08893065	0.14783765
2019-04-26 13:20:00	0.94109	0.9413399	1.08892765	0.14783765
2019-04-26 13:25:00	0.941367	0.9413392	1.08920465	0.14783765
2019-04-26 13:30:00	0.940822	0.9412839	1.08865965	0.14783765
2019-04-26 13:35:00	0.941097	0.9412292	1.08893465	0.14783765
2019-04-26 13:40:00	0.940544	0.941147	1.08838165	0.14783765
2019-04-26 13:45:00	0.9411	0.9411481	1.08893765	0.14783765
2019-04-26 13:50:00	0.940821	0.941094	1.08865865	0.14783765
2019-04-26 13:55:00	0.940822	0.9410401	1.08865965	0.14783765
2019-04-26 14:00:00	0.940548	0.9409304	1.08838565	0.14783765
2019-04-26 14:05:00	0.941093	0.9409304	1.08893065	0.14783765
2019-04-26 14:10:00	0.940815	0.9409029	1.08865265	0.14783765
2019-04-26 14:15:00	0.940539	0.9408201	1.08837665	0.14783765
2019-04-26 14:20:00	0.940538	0.9407917	1.08837565	0.14783765
2019-04-26 14:25:00	0.940538	0.9407358	1.08837565	0.14783765
2019-04-26 14:30:00	0.940537	0.9407351	1.08837465	0.14783765
2019-04-26 14:35:00	0.940816	0.9407067	1.08865365	0.14783765
2019-04-26 14:40:00	0.940266	0.9406512	1.08810365	0.14783765
2019-04-26 14:45:00	0.940813	0.9406503	1.08865065	0.14783765
2019-04-26 14:50:00	0.940543	0.9406498	1.08838065	0.14783765
2019-04-26 14:55:00	0.94054	0.9405945	1.08837765	0.14783765
2019-04-26 15:00:00	0.940539	0.9405669	1.08837665	0.14783765
2019-04-26 15:05:00	0.940818	0.9405948	1.08865565	0.14783765
2019-04-26 15:10:00	0.940547	0.9405957	1.08838465	0.14783765
2019-04-26 15:15:00	0.940001	0.940542	1.08783865	0.14783765
2019-04-26 15:20:00	0.940549	0.9405432	1.08838665	0.14783765
2019-04-26 15:25:00	0.940545	0.9405161	1.08838265	0.14783765
2019-04-26 15:30:00	0.940548	0.9405443	1.08838565	0.14783765
2019-04-26 15:35:00	0.940824	0.9405454	1.08866165	0.14783765
2019-04-26 15:40:00	0.941093	0.9406004	1.08893065	0.14783765
2019-04-26 15:45:00	0.940827	0.9406291	1.08866465	0.14783765
2019-04-26 15:50:00	0.940547	0.9406299	1.08838465	0.14783765
2019-04-26 15:55:00	0.940549	0.940603	1.08838665	0.14783765
2019-04-26 16:00:00	0.940275	0.9405758	1.08811265	0.14783765
2019-04-26 16:05:00	0.940819	0.9406576	1.08865665	0.14783765
2019-04-26 16:10:00	0.940267	0.9406294	1.08810465	0.14783765
2019-04-26 16:15:00	0.94027	0.9406019	1.08810765	0.14783765
2019-04-26 16:20:00	0.940547	0.9406018	1.08838465	0.14783765
2019-04-26 16:25:00	0.940273	0.9405467	1.08811065	0.14783765
2019-04-26 16:30:00	0.940275	0.9404649	1.08811265	0.14783765
2019-04-26 16:35:00	0.940819	0.9404641	1.08865665	0.14783765
2019-04-26 16:40:00	0.940816	0.940491	1.08865365	0.14783765
2019-04-26 16:45:00	0.940825	0.9405186	1.08866265	0.14783765
2019-04-26 16:50:00	0.94082	0.9405731	1.08865765	0.14783765
2019-04-26 16:55:00	0.940821	0.9405733	1.08865865	0.14783765
2019-04-26 17:00:00	0.941092	0.9406558	1.08892965	0.14783765
2019-04-26 17:05:00	0.941095	0.9407383	1.08893265	0.14783765
2019-04-26 17:10:00	0.940553	0.9407389	1.08839065	0.14783765
2019-04-26 17:15:00	0.940826	0.9407942	1.08866365	0.14783765
2019-04-26 17:20:00	0.940826	0.9408493	1.08866365	0.14783765
2019-04-26 17:25:00	0.941095	0.9408769	1.08893265	0.14783765
2019-04-26 17:30:00	0.941097	0.940905	1.08893465	0.14783765
2019-04-26 17:35:00	0.941093	0.9409318	1.08893065	0.14783765
2019-04-26 17:40:00	0.941369	0.9409867	1.08920665	0.14783765
2019-04-26 17:45:00	0.941096	0.9410142	1.08893365	0.14783765
2019-04-26 17:50:00	0.941366	0.9410416	1.08920365	0.14783765
2019-04-26 17:55:00	0.941638	0.9410959	1.08947565	0.14783765
2019-04-26 18:00:00	0.941642	0.9412048	1.08947965	0.14783765
2019-04-26 18:05:00	0.941644	0.9412866	1.08948165	0.14783765
2019-04-26 18:10:00	0.941646	0.9413686	1.08948365	0.14783765
2019-04-26 18:15:00	0.941641	0.9414232	1.08947865	0.14783765
2019-04-26 18:20:00	0.941644	0.9414779	1.08948165	0.14783765
2019-04-26 18:25:00	0.942189	0.9415875	1.09002665	0.14783765
2019-04-26 18:30:00	0.941917	0.9416423	1.08975465	0.14783765
2019-04-26 18:35:00	0.941918	0.9417245	1.08975565	0.14783765
2019-04-26 18:40:00	0.942189	0.9418068	1.09002665	0.14783765
2019-04-26 18:45:00	0.942186	0.9418616	1.09002365	0.14783765
2019-04-26 18:50:00	0.941921	0.9418895	1.08975865	0.14783765
2019-04-26 18:55:00	0.942475	0.9419726	1.09031265	0.14783765
2019-04-26 19:00:00	0.942194	0.9420274	1.09003165	0.14783765
2019-04-26 19:05:00	0.942749	0.9421382	1.09058665	0.14783765
2019-04-26 19:10:00	0.942468	0.9422206	1.09030565	0.14783765
2019-04-26 19:15:00	0.942194	0.9422211	1.09003165	0.14783765
2019-04-26 19:20:00	0.94247	0.9422764	1.09030765	0.14783765
2019-04-26 19:25:00	0.942744	0.942359	1.09058165	0.14783765
2019-04-26 19:30:00	0.942745	0.9424146	1.09058265	0.14783765
2019-04-26 19:35:00	0.94275	0.942471	1.09058765	0.14783765
2019-04-26 19:40:00	0.943028	0.9425817	1.09086565	0.14783765
2019-04-26 19:45:00	0.94275	0.9426092	1.09058765	0.14783765
2019-04-26 19:50:00	0.942748	0.9426646	1.09058565	0.14783765
2019-04-26 19:55:00	0.94329	0.9427187	1.09112765	0.14783765
2019-04-26 20:00:00	0.943565	0.9428284	1.09140265	0.14783765
2019-04-26 20:05:00	0.943564	0.9429654	1.09140165	0.14783765
2019-04-26 20:10:00	0.943291	0.9430475	1.09112865	0.14783765
2019-04-26 20:15:00	0.943567	0.9431298	1.09140465	0.14783765
2019-04-26 20:20:00	0.943298	0.9431851	1.09113565	0.14783765
2019-04-26 20:25:00	0.94357	0.9432671	1.09140765	0.14783765
2019-04-26 20:30:00	0.943843	0.9433486	1.09168065	0.14783765
2019-04-26 20:35:00	0.943842	0.9434578	1.09167965	0.14783765
2019-04-26 20:40:00	0.943288	0.9435118	1.09112565	0.14783765
2019-04-26 20:45:00	0.943844	0.9435672	1.09168165	0.14783765
2019-04-26 20:50:00	0.943849	0.9435956	1.09168665	0.14783765
2019-04-26 20:55:00	0.943852	0.9436244	1.09168965	0.14783765
2019-04-26 21:00:00	0.943305	0.9436258	1.09114265	0.14783765
2019-04-26 21:05:00	0.94413	0.9436821	1.09196765	0.14783765
2019-04-26 21:10:00	0.943856	0.9437379	1.09169365	0.14783765
2019-04-26 21:15:00	0.94412	0.9437929	1.09195765	0.14783765
2019-04-26 21:20:00	0.944118	0.9438204	1.09195565	0.14783765
2019-04-26 21:25:00	0.943849	0.9438211	1.09168665	0.14783765
2019-04-26 21:30:00	0.94412	0.9439043	1.09195765	0.14783765
2019-04-26 21:35:00	0.94385	0.9439049	1.09168765	0.14783765
2019-04-26 21:40:00	0.944127	0.9439327	1.09196465	0.14783765
2019-04-26 21:45:00	0.944403	0.9439878	1.09224065	0.14783765
2019-04-26 21:50:00	0.944404	0.9440977	1.09224165	0.14783765
2019-04-26 21:55:00	0.94413	0.9440977	1.09196765	0.14783765
2019-04-26 22:00:00	0.944405	0.9441526	1.09224265	0.14783765
2019-04-26 22:05:00	0.944405	0.9441811	1.09224265	0.14783765
2019-04-26 22:10:00	0.944405	0.9442098	1.09224265	0.14783765
2019-04-26 22:15:00	0.944406	0.9442655	1.09224365	0.14783765
2019-04-26 22:20:00	0.944406	0.9442941	1.09224365	0.14783765
2019-04-26 22:25:00	0.944406	0.9443497	1.09224365	0.14783765
2019-04-26 22:30:00	0.944395	0.9443765	1.09223265	0.14783765
2019-04-26 22:35:00	0.944399	0.9443761	1.09223665	0.14783765
2019-04-26 22:40:00	0.944396	0.9443753	1.09223365	0.14783765
2019-04-26 22:45:00	0.944944	0.9444567	1.09278165	0.14783765
2019-04-26 22:50:00	0.944125	0.9444287	1.09196265	0.14783765
2019-04-26 22:55:00	0.944944	0.9444826	1.09278165	0.14783765
2019-04-26 23:00:00	0.944394	0.9444815	1.09223165	0.14783765
2019-04-26 23:05:00	0.944667	0.9445076	1.09250465	0.14783765
2019-04-26 23:10:00	0.944661	0.9445331	1.09249865	0.14783765
2019-04-26 23:15:00	0.944668	0.9445593	1.09250565	0.14783765
2019-04-26 23:20:00	0.944667	0.9445865	1.09250465	0.14783765
2019-04-26 23:25:00	0.944666	0.9446132	1.09250365	0.14783765
2019-04-26 23:30:00	0.944945	0.9446681	1.09278265	0.14783765
2019-04-26 23:35:00	0.944942	0.9446679	1.09277965	0.14783765
2019-04-26 23:40:00	0.945221	0.9447775	1.09305865	0.14783765
2019-04-26 23:45:00	0.94467	0.9447501	1.09250765	0.14783765
2019-04-26 23:50:00	0.944942	0.9448049	1.09277965	0.14783765
2019-04-26 23:55:00	0.944666	0.9448048	1.09250365	0.14783765
2019-04-27 00:00:00	0.944946	0.9448333	1.09278365	0.14783765
2019-04-27 00:05:00	0.944674	0.9448339	1.09251165	0.14783765
2019-04-27 00:10:00	0.944397	0.9448069	1.09223465	0.14783765
2019-04-27 00:15:00	0.944396	0.9447799	1.09223365	0.14783765
2019-04-27 00:20:00	0.944937	0.9447791	1.09277465	0.14783765
2019-04-27 00:25:00	0.944938	0.9447787	1.09277565	0.14783765
2019-04-27 00:30:00	0.944938	0.9447504	1.09277565	0.14783765
2019-04-27 00:35:00	0.944938	0.9447772	1.09277565	0.14783765
2019-04-27 00:40:00	0.944939	0.9447769	1.09277665	0.14783765
2019-04-27 00:45:00	0.944945	0.9448048	1.09278265	0.14783765
2019-04-27 00:50:00	0.945222	0.9448324	1.09305965	0.14783765
2019-04-27 00:55:00	0.94495	0.94486	1.09278765	0.14783765
2019-04-27 01:00:00	0.944678	0.9448881	1.09251565	0.14783765
2019-04-27 01:05:00	0.944953	0.9449438	1.09279065	0.14783765
2019-04-27 01:10:00	0.945228	0.9449729	1.09306565	0.14783765
2019-04-27 01:15:00	0.944948	0.9449739	1.09278565	0.14783765
2019-04-27 01:20:00	0.944939	0.944974	1.09277665	0.14783765
2019-04-27 01:25:00	0.944945	0.9449747	1.09278265	0.14783765
2019-04-27 01:30:00	0.944937	0.9449745	1.09277465	0.14783765
2019-04-27 01:35:00	0.945207	0.9450007	1.09304465	0.14783765
2019-04-27 01:40:00	0.944934	0.9449719	1.09277165	0.14783765
2019-04-27 01:45:00	0.945216	0.9449985	1.09305365	0.14783765
2019-04-27 01:50:00	0.94521	0.9450517	1.09304765	0.14783765
2019-04-27 01:55:00	0.944657	0.9450221	1.09249465	0.14783765
2019-04-27 02:00:00	0.945208	0.9450201	1.09304565	0.14783765
2019-04-27 02:05:00	0.944936	0.9450189	1.09277365	0.14783765
2019-04-27 02:10:00	0.944932	0.9450182	1.09276965	0.14783765
2019-04-27 02:15:00	0.945209	0.9450446	1.09304665	0.14783765
2019-04-27 02:20:00	0.944668	0.9450177	1.09250565	0.14783765
2019-04-27 02:25:00	0.944947	0.9449917	1.09278465	0.14783765
2019-04-27 02:30:00	0.944949	0.9449932	1.09278665	0.14783765
2019-04-27 02:35:00	0.944951	0.9449667	1.09278865	0.14783765
2019-04-27 02:40:00	0.944947	0.9449404	1.09278465	0.14783765
2019-04-27 02:45:00	0.94522	0.9449967	1.09305765	0.14783765
2019-04-27 02:50:00	0.945223	0.9449982	1.09306065	0.14783765
2019-04-27 02:55:00	0.944945	0.9449991	1.09278265	0.14783765
2019-04-27 03:00:00	0.944942	0.9450001	1.09277965	0.14783765
2019-04-27 03:05:00	0.944942	0.9449734	1.09277965	0.14783765
2019-04-27 03:10:00	0.944672	0.9449738	1.09250965	0.14783765
2019-04-27 03:15:00	0.944938	0.9449729	1.09277565	0.14783765
2019-04-27 03:20:00	0.944664	0.9449444	1.09250165	0.14783765
2019-04-27 03:25:00	0.945212	0.9449705	1.09304965	0.14783765
2019-04-27 03:30:00	0.944933	0.9449691	1.09277065	0.14783765
2019-04-27 03:35:00	0.945483	0.9449954	1.09332065	0.14783765
2019-04-27 03:40:00	0.945216	0.9449947	1.09305365	0.14783765
2019-04-27 03:45:00	0.94521	0.9450212	1.09304765	0.14783765
2019-04-27 03:50:00	0.945211	0.9450481	1.09304865	0.14783765
2019-04-27 03:55:00	0.945217	0.9450756	1.09305465	0.14783765
2019-04-27 04:00:00	0.944936	0.945102	1.09277365	0.14783765
2019-04-27 04:05:00	0.945211	0.9451293	1.09304865	0.14783765
2019-04-27 04:10:00	0.944932	0.9451561	1.09276965	0.14783765
2019-04-27 04:15:00	0.944929	0.9451278	1.09276665	0.14783765
2019-04-27 04:20:00	0.945482	0.9451827	1.09331965	0.14783765
2019-04-27 04:25:00	0.945489	0.9451833	1.09332665	0.14783765
2019-04-27 04:30:00	0.944946	0.9451563	1.09278365	0.14783765
2019-04-27 04:35:00	0.944943	0.9451296	1.09278065	0.14783765
2019-04-27 04:40:00	0.944942	0.9451027	1.09277965	0.14783765
2019-04-27 04:45:00	0.944672	0.9450482	1.09250965	0.14783765
2019-04-27 04:50:00	0.944401	0.9449947	1.09223865	0.14783765
2019-04-27 04:55:00	0.944947	0.9449683	1.09278465	0.14783765
2019-04-27 05:00:00	0.944396	0.9449147	1.09223365	0.14783765
2019-04-27 05:05:00	0.944669	0.9448887	1.09250665	0.14783765
2019-04-27 05:10:00	0.944942	0.9448347	1.09277965	0.14783765
2019-04-27 05:15:00	0.945216	0.9448074	1.09305365	0.14783765
2019-04-27 05:20:00	0.944947	0.9448075	1.09278465	0.14783765
2019-04-27 05:25:00	0.945224	0.9448356	1.09306165	0.14783765
2019-04-27 05:30:00	0.944945	0.9448359	1.09278265	0.14783765
2019-04-27 05:35:00	0.944395	0.9448082	1.09223265	0.14783765
2019-04-27 05:40:00	0.944673	0.9448354	1.09251065	0.14783765
2019-04-27 05:45:00	0.944945	0.9448352	1.09278265	0.14783765
2019-04-27 05:50:00	0.9444	0.9448356	1.09223765	0.14783765
2019-04-27 05:55:00	0.944945	0.9448632	1.09278265	0.14783765
2019-04-27 06:00:00	0.9444	0.944809	1.09223765	0.14783765
2019-04-27 06:05:00	0.944945	0.9447819	1.09278265	0.14783765
2019-04-27 06:10:00	0.944663	0.9447535	1.09250065	0.14783765
2019-04-27 06:15:00	0.944658	0.9446969	1.09249565	0.14783765
2019-04-27 06:20:00	0.94466	0.9446684	1.09249765	0.14783765
2019-04-27 06:25:00	0.944661	0.944695	1.09249865	0.14783765
2019-04-27 06:30:00	0.944388	0.9446665	1.09222565	0.14783765
2019-04-27 06:35:00	0.944943	0.9446663	1.09278065	0.14783765
2019-04-27 06:40:00	0.945221	0.9447484	1.09305865	0.14783765
2019-04-27 06:45:00	0.944944	0.9447483	1.09278165	0.14783765
2019-04-27 06:50:00	0.944947	0.944803	1.09278465	0.14783765
2019-04-27 06:55:00	0.944676	0.9447761	1.09251365	0.14783765
2019-04-27 07:00:00	0.944951	0.9448049	1.09278865	0.14783765
2019-04-27 07:05:00	0.944678	0.9448069	1.09251565	0.14783765
2019-04-27 07:10:00	0.944953	0.9448362	1.09279065	0.14783765
2019-04-27 07:15:00	0.944674	0.9448375	1.09251165	0.14783765
2019-04-27 07:20:00	0.945225	0.9449212	1.09306265	0.14783765
2019-04-27 07:25:00	0.944678	0.9448947	1.09251565	0.14783765
2019-04-27 07:30:00	0.944953	0.9448679	1.09279065	0.14783765
2019-04-27 07:35:00	0.944954	0.9448689	1.09279165	0.14783765
2019-04-27 07:40:00	0.944954	0.9448696	1.09279165	0.14783765
2019-04-27 07:45:00	0.944669	0.9448689	1.09250665	0.14783765
2019-04-27 07:50:00	0.945222	0.944896	1.09305965	0.14783765
2019-04-27 07:55:00	0.94495	0.9449232	1.09278765	0.14783765
2019-04-27 08:00:00	0.944677	0.9448956	1.09251465	0.14783765
2019-04-27 08:05:00	0.945221	0.9449503	1.09305865	0.14783765
2019-04-27 08:10:00	0.945224	0.9449502	1.09306165	0.14783765
2019-04-27 08:15:00	0.944951	0.9449775	1.09278865	0.14783765
2019-04-27 08:20:00	0.944946	0.9449768	1.09278365	0.14783765
2019-04-27 08:25:00	0.944669	0.9449483	1.09250665	0.14783765
2019-04-27 08:30:00	0.944673	0.9449202	1.09251065	0.14783765
2019-04-27 08:35:00	0.945498	0.9450031	1.09333565	0.14783765
2019-04-27 08:40:00	0.944677	0.9449486	1.09251465	0.14783765
2019-04-27 08:45:00	0.944952	0.9449488	1.09278965	0.14783765
2019-04-27 08:50:00	0.944953	0.9449764	1.09279065	0.14783765
2019-04-27 08:55:00	0.945222	0.9449765	1.09305965	0.14783765
2019-04-27 09:00:00	0.94495	0.9449491	1.09278765	0.14783765
2019-04-27 09:05:00	0.945221	0.9449761	1.09305865	0.14783765
2019-04-27 09:10:00	0.944675	0.944949	1.09251265	0.14783765
2019-04-27 09:15:00	0.94522	0.9450041	1.09305765	0.14783765
2019-04-27 09:20:00	0.945217	0.9450585	1.09305465	0.14783765
2019-04-27 09:25:00	0.944947	0.9450034	1.09278465	0.14783765
2019-04-27 09:30:00	0.945213	0.945057	1.09305065	0.14783765
2019-04-27 09:35:00	0.944938	0.9450556	1.09277565	0.14783765
2019-04-27 09:40:00	0.945213	0.9450816	1.09305065	0.14783765
2019-04-27 09:45:00	0.945487	0.9451081	1.09332465	0.14783765
2019-04-27 09:50:00	0.945487	0.9451618	1.09332465	0.14783765
2019-04-27 09:55:00	0.944938	0.9451335	1.09277565	0.14783765
2019-04-27 10:00:00	0.945207	0.9451867	1.09304465	0.14783765
2019-04-27 10:05:00	0.94521	0.9451857	1.09304765	0.14783765
2019-04-27 10:10:00	0.945491	0.9452131	1.09332865	0.14783765
2019-04-27 10:15:00	0.945495	0.9452679	1.09333265	0.14783765
2019-04-27 10:20:00	0.945218	0.9452684	1.09305565	0.14783765
2019-04-27 10:25:00	0.945496	0.9453242	1.09333365	0.14783765
2019-04-27 10:30:00	0.945224	0.9453253	1.09306165	0.14783765
2019-04-27 10:35:00	0.944951	0.9452717	1.09278865	0.14783765
2019-04-27 10:40:00	0.945227	0.9452457	1.09306465	0.14783765
2019-04-27 10:45:00	0.945502	0.9453021	1.09333965	0.14783765
2019-04-27 10:50:00	0.945491	0.9453305	1.09332865	0.14783765
2019-04-27 10:55:00	0.944941	0.9453036	1.09277865	0.14783765
2019-04-27 11:00:00	0.944935	0.945248	1.09277265	0.14783765
2019-04-27 11:05:00	0.945211	0.9452196	1.09304865	0.14783765
2019-04-27 11:10:00	0.944937	0.9451915	1.09277465	0.14783765
2019-04-27 11:15:00	0.944938	0.9451357	1.09277565	0.14783765
2019-04-27 11:20:00	0.944938	0.9451071	1.09277565	0.14783765
2019-04-27 11:25:00	0.945207	0.9451327	1.09304465	0.14783765
2019-04-27 11:30:00	0.94494	0.945104	1.09277765	0.14783765
2019-04-27 11:35:00	0.94522	0.9450758	1.09305765	0.14783765
2019-04-27 11:40:00	0.945212	0.9450479	1.09304965	0.14783765
2019-04-27 11:45:00	0.944939	0.9450477	1.09277665	0.14783765
2019-04-27 11:50:00	0.945219	0.9450761	1.09305665	0.14783765
2019-04-27 11:55:00	0.944674	0.9450224	1.09251165	0.14783765
2019-04-27 12:00:00	0.944944	0.9450231	1.09278165	0.14783765
2019-04-27 12:05:00	0.944937	0.945023	1.09277465	0.14783765
2019-04-27 12:10:00	0.944933	0.9450225	1.09277065	0.14783765
2019-04-27 12:15:00	0.944666	0.9449684	1.09250365	0.14783765
2019-04-27 12:20:00	0.944671	0.9449415	1.09250865	0.14783765
2019-04-27 12:25:00	0.944668	0.9448863	1.09250565	0.14783765
2019-04-27 12:30:00	0.945489	0.944914	1.09332665	0.14783765
2019-04-27 12:35:00	0.945214	0.9449415	1.09305165	0.14783765
2019-04-27 12:40:00	0.945213	0.9449409	1.09305065	0.14783765
2019-04-27 12:45:00	0.945213	0.9449948	1.09305065	0.14783765
2019-04-27 12:50:00	0.945218	0.9450222	1.09305565	0.14783765
2019-04-27 12:55:00	0.945216	0.9450501	1.09305365	0.14783765
2019-04-27 13:00:00	0.94549	0.9451058	1.09332765	0.14783765
2019-04-27 13:05:00	0.945209	0.9451601	1.09304665	0.14783765
2019-04-27 13:10:00	0.944931	0.9451861	1.09276865	0.14783765
2019-04-27 13:15:00	0.944933	0.9452126	1.09277065	0.14783765
2019-04-27 13:20:00	0.945204	0.9451841	1.09304165	0.14783765
2019-04-27 13:25:00	0.945213	0.945184	1.09305065	0.14783765
2019-04-27 13:30:00	0.945487	0.9452114	1.09332465	0.14783765
2019-04-27 13:35:00	0.945486	0.9452387	1.09332365	0.14783765
2019-04-27 13:40:00	0.945212	0.9452381	1.09304965	0.14783765
2019-04-27 13:45:00	0.945212	0.9452377	1.09304965	0.14783765
2019-04-27 13:50:00	0.945487	0.9452374	1.09332465	0.14783765
2019-04-27 13:55:00	0.945214	0.9452379	1.09305165	0.14783765
2019-04-27 14:00:00	0.945219	0.9452667	1.09305665	0.14783765
2019-04-27 14:05:00	0.945492	0.9453226	1.09332965	0.14783765
2019-04-27 14:10:00	0.945215	0.9453237	1.09305265	0.14783765
2019-04-27 14:15:00	0.945489	0.9453513	1.09332665	0.14783765
2019-04-27 14:20:00	0.945494	0.945352	1.09333165	0.14783765
2019-04-27 14:25:00	0.944938	0.9452972	1.09277565	0.14783765
2019-04-27 14:30:00	0.945492	0.9453252	1.09332965	0.14783765
2019-04-27 14:35:00	0.944667	0.9452707	1.09250465	0.14783765
2019-04-27 14:40:00	0.945215	0.9452435	1.09305265	0.14783765
2019-04-27 14:45:00	0.945495	0.9452716	1.09333265	0.14783765
2019-04-27 14:50:00	0.945223	0.945272	1.09306065	0.14783765
2019-04-27 14:55:00	0.944951	0.9452179	1.09278865	0.14783765
2019-04-27 15:00:00	0.945215	0.9452179	1.09305265	0.14783765
2019-04-27 15:05:00	0.944935	0.9451625	1.09277265	0.14783765
2019-04-27 15:10:00	0.945211	0.9451342	1.09304865	0.14783765
2019-04-27 15:15:00	0.945492	0.9451896	1.09332965	0.14783765
2019-04-27 15:20:00	0.945222	0.9451626	1.09305965	0.14783765
2019-04-27 15:25:00	0.945218	0.9452177	1.09305565	0.14783765
2019-04-27 15:30:00	0.944948	0.945191	1.09278565	0.14783765
2019-04-27 15:35:00	0.945499	0.9451914	1.09333665	0.14783765
2019-04-27 15:40:00	0.945774	0.9452465	1.09361165	0.14783765
2019-04-27 15:45:00	0.945227	0.9452741	1.09306465	0.14783765
2019-04-27 15:50:00	0.945222	0.9452748	1.09305965	0.14783765
2019-04-27 15:55:00	0.945493	0.9453306	1.09333065	0.14783765
2019-04-27 16:00:00	0.945491	0.9453586	1.09332865	0.14783765
2019-04-27 16:05:00	0.945215	0.9453309	1.09305265	0.14783765
2019-04-27 16:10:00	0.945214	0.9453301	1.09305165	0.14783765
2019-04-27 16:15:00	0.945208	0.9453291	1.09304565	0.14783765
2019-04-27 16:20:00	0.945759	0.9454102	1.09359665	0.14783765
2019-04-27 16:25:00	0.945761	0.9454364	1.09359865	0.14783765
2019-04-27 16:30:00	0.945212	0.9453802	1.09304965	0.14783765
2019-04-27 16:35:00	0.945492	0.9454067	1.09332965	0.14783765
2019-04-27 16:40:00	0.945211	0.9454056	1.09304865	0.14783765
2019-04-27 16:45:00	0.945486	0.9454049	1.09332365	0.14783765
2019-04-27 16:50:00	0.94576	0.9454318	1.09359765	0.14783765
2019-04-27 16:55:00	0.945481	0.9454584	1.09331865	0.14783765
2019-04-27 17:00:00	0.945208	0.9454578	1.09304565	0.14783765
2019-04-27 17:05:00	0.945759	0.9455129	1.09359665	0.14783765
2019-04-27 17:10:00	0.94576	0.945513	1.09359765	0.14783765
2019-04-27 17:15:00	0.945218	0.9454587	1.09305565	0.14783765
2019-04-27 17:20:00	0.94549	0.9454865	1.09332765	0.14783765
2019-04-27 17:25:00	0.94522	0.9454593	1.09305765	0.14783765
2019-04-27 17:30:00	0.945767	0.9455149	1.09360465	0.14783765
2019-04-27 17:35:00	0.94549	0.9455153	1.09332765	0.14783765
2019-04-27 17:40:00	0.945764	0.9455157	1.09360165	0.14783765
2019-04-27 17:45:00	0.945489	0.9455165	1.09332665	0.14783765
2019-04-27 17:50:00	0.945768	0.9455725	1.09360565	0.14783765
2019-04-27 17:55:00	0.945486	0.9455452	1.09332365	0.14783765
2019-04-27 18:00:00	0.94576	0.9455452	1.09359765	0.14783765
2019-04-27 18:05:00	0.945762	0.9455996	1.09359965	0.14783765
2019-04-27 18:10:00	0.945767	0.9456273	1.09360465	0.14783765
2019-04-27 18:15:00	0.945492	0.9456545	1.09332965	0.14783765
2019-04-27 18:20:00	0.945765	0.9456543	1.09360265	0.14783765
2019-04-27 18:25:00	0.946038	0.9457091	1.09387565	0.14783765
2019-04-27 18:30:00	0.945494	0.9456821	1.09333165	0.14783765
2019-04-27 18:35:00	0.945771	0.9457103	1.09360865	0.14783765
2019-04-27 18:40:00	0.945773	0.9457108	1.09361065	0.14783765
2019-04-27 18:45:00	0.945769	0.9457391	1.09360665	0.14783765
2019-04-27 18:50:00	0.945761	0.9457392	1.09359865	0.14783765
2019-04-27 18:55:00	0.946035	0.9457665	1.09387265	0.14783765
2019-04-27 19:00:00	0.945762	0.945766	1.09359965	0.14783765
2019-04-27 19:05:00	0.945767	0.9457935	1.09360465	0.14783765
2019-04-27 19:10:00	0.945491	0.9457661	1.09332865	0.14783765
2019-04-27 19:15:00	0.946044	0.9457667	1.09388165	0.14783765
2019-04-27 19:20:00	0.946315	0.9458488	1.09415265	0.14783765
2019-04-27 19:25:00	0.945765	0.9458482	1.09360265	0.14783765
2019-04-27 19:30:00	0.946039	0.9458748	1.09387665	0.14783765
2019-04-27 19:35:00	0.946318	0.9459297	1.09415565	0.14783765
2019-04-27 19:40:00	0.946046	0.9459582	1.09388365	0.14783765
2019-04-27 19:45:00	0.945774	0.9459321	1.09361165	0.14783765
2019-04-27 19:50:00	0.946319	0.9459878	1.09415665	0.14783765
2019-04-27 19:55:00	0.945768	0.9459879	1.09360565	0.14783765
2019-04-27 20:00:00	0.946039	0.9460427	1.09387665	0.14783765
2019-04-27 20:05:00	0.946312	0.9460695	1.09414965	0.14783765
2019-04-27 20:10:00	0.946037	0.9460417	1.09387465	0.14783765
2019-04-27 20:15:00	0.946316	0.9460968	1.09415365	0.14783765
2019-04-27 20:20:00	0.946039	0.9460968	1.09387665	0.14783765
2019-04-27 20:25:00	0.946033	0.9460683	1.09387065	0.14783765
2019-04-27 20:30:00	0.946035	0.9460672	1.09387265	0.14783765
2019-04-27 20:35:00	0.94631	0.9461208	1.09414765	0.14783765
2019-04-27 20:40:00	0.945767	0.9460656	1.09360465	0.14783765
2019-04-27 20:45:00	0.946313	0.9461201	1.09415065	0.14783765
2019-04-27 20:50:00	0.946592	0.9461754	1.09442965	0.14783765
2019-04-27 20:55:00	0.946046	0.9461488	1.09388365	0.14783765
2019-04-27 21:00:00	0.946592	0.9462043	1.09442965	0.14783765
2019-04-27 21:05:00	0.94659	0.9462317	1.09442765	0.14783765
2019-04-27 21:10:00	0.946589	0.9462867	1.09442665	0.14783765
2019-04-27 21:15:00	0.946319	0.9463153	1.09415665	0.14783765
2019-04-27 21:20:00	0.946865	0.9463983	1.09470265	0.14783765
2019-04-27 21:25:00	0.946583	0.9464256	1.09442065	0.14783765
2019-04-27 21:30:00	0.946589	0.9465078	1.09442665	0.14783765
2019-04-27 21:35:00	0.946867	0.9465632	1.09470465	0.14783765
2019-04-27 21:40:00	0.94687	0.946591	1.09470765	0.14783765
2019-04-27 21:45:00	0.946871	0.9466735	1.09470865	0.14783765
2019-04-27 21:50:00	0.947147	0.946729	1.09498465	0.14783765
2019-04-27 21:55:00	0.947137	0.9467837	1.09497465	0.14783765
2019-04-27 22:00:00	0.946866	0.9468114	1.09470365	0.14783765
2019-04-27 22:05:00	0.947143	0.9468938	1.09498065	0.14783765
2019-04-27 22:10:00	0.946865	0.9468938	1.09470265	0.14783765
2019-04-27 22:15:00	0.947143	0.9469498	1.09498065	0.14783765
2019-04-27 22:20:00	0.947145	0.9470054	1.09498265	0.14783765
2019-04-27 22:25:00	0.947146	0.9470333	1.09498365	0.14783765
2019-04-27 22:30:00	0.947142	0.9470605	1.09497965	0.14783765
2019-04-27 22:35:00	0.947412	0.9471146	1.09524965	0.14783765
2019-04-27 22:40:00	0.947405	0.9471404	1.09524265	0.14783765
2019-04-27 22:45:00	0.947137	0.9471404	1.09497465	0.14783765
2019-04-27 22:50:00	0.947411	0.9471949	1.09524865	0.14783765
2019-04-27 22:55:00	0.947409	0.9472215	1.09524665	0.14783765
2019-04-27 23:00:00	0.94714	0.947249	1.09497765	0.14783765
2019-04-27 23:05:00	0.947681	0.9473028	1.09551865	0.14783765
2019-04-27 23:10:00	0.947127	0.947301	1.09496465	0.14783765
2019-04-27 23:15:00	0.947683	0.9473547	1.09552065	0.14783765
2019-04-27 23:20:00	0.947688	0.9474093	1.09552565	0.14783765
2019-04-27 23:25:00	0.947687	0.9474368	1.09552465	0.14783765
2019-04-27 23:30:00	0.947685	0.9474648	1.09552265	0.14783765
2019-04-27 23:35:00	0.947964	0.9475475	1.09580165	0.14783765
2019-04-27 23:40:00	0.947418	0.9475482	1.09525565	0.14783765
2019-04-27 23:45:00	0.947694	0.9475767	1.09553165	0.14783765
2019-04-27 23:50:00	0.947963	0.947659	1.09580065	0.14783765
2019-04-27 23:55:00	0.947966	0.9476875	1.09580365	0.14783765
2019-04-28 00:00:00	0.947413	0.9477161	1.09525065	0.14783765
2019-04-28 00:05:00	0.947686	0.9477164	1.09552365	0.14783765
2019-04-28 00:10:00	0.94769	0.9477166	1.09552765	0.14783765
2019-04-28 00:15:00	0.947692	0.9477171	1.09552965	0.14783765
2019-04-28 00:20:00	0.947414	0.94769	1.09525165	0.14783765
2019-04-28 00:25:00	0.947691	0.9476627	1.09552865	0.14783765
2019-04-28 00:30:00	0.947687	0.9476896	1.09552465	0.14783765
2019-04-28 00:35:00	0.947686	0.9476888	1.09552365	0.14783765
2019-04-28 00:40:00	0.94769	0.9476615	1.09552765	0.14783765
2019-04-28 00:45:00	0.947692	0.9476341	1.09552965	0.14783765
2019-04-28 00:50:00	0.948243	0.9477171	1.09608065	0.14783765
2019-04-28 00:55:00	0.94769	0.9477175	1.09552765	0.14783765
2019-04-28 01:00:00	0.947967	0.9477452	1.09580465	0.14783765
2019-04-28 01:05:00	0.947969	0.9477729	1.09580665	0.14783765
2019-04-28 01:10:00	0.94797	0.9478285	1.09580765	0.14783765
2019-04-28 01:15:00	0.948238	0.9478832	1.09607565	0.14783765
2019-04-28 01:20:00	0.947967	0.9479112	1.09580465	0.14783765
2019-04-28 01:25:00	0.947689	0.9479115	1.09552665	0.14783765
2019-04-28 01:30:00	0.948241	0.9479666	1.09607865	0.14783765
2019-04-28 01:35:00	0.948243	0.9480217	1.09608065	0.14783765
2019-04-28 01:40:00	0.948243	0.9480217	1.09608065	0.14783765
2019-04-28 01:45:00	0.948238	0.9480765	1.09607565	0.14783765
2019-04-28 01:50:00	0.948241	0.9481039	1.09607865	0.14783765
2019-04-28 01:55:00	0.948243	0.9481313	1.09608065	0.14783765
2019-04-28 02:00:00	0.948792	0.9482135	1.09662965	0.14783765
2019-04-28 02:05:00	0.948245	0.9482142	1.09608265	0.14783765
2019-04-28 02:10:00	0.948245	0.948242	1.09608265	0.14783765
2019-04-28 02:15:00	0.948239	0.948297	1.09607665	0.14783765
2019-04-28 02:20:00	0.948511	0.948324	1.09634865	0.14783765
2019-04-28 02:25:00	0.948508	0.9483505	1.09634565	0.14783765
2019-04-28 02:30:00	0.948787	0.9484049	1.09662465	0.14783765
2019-04-28 02:35:00	0.948789	0.94846	1.09662665	0.14783765
2019-04-28 02:40:00	0.948791	0.948515	1.09662865	0.14783765
2019-04-28 02:45:00	0.948507	0.9485414	1.09634465	0.14783765
2019-04-28 02:50:00	0.948512	0.9485134	1.09634965	0.14783765
2019-04-28 02:55:00	0.948789	0.9485678	1.09662665	0.14783765
2019-04-28 03:00:00	0.948786	0.9486219	1.09662365	0.14783765
2019-04-28 03:05:00	0.948784	0.9486764	1.09662165	0.14783765
2019-04-28 03:10:00	0.948788	0.9487041	1.09662565	0.14783765
2019-04-28 03:15:00	0.94879	0.9487323	1.09662765	0.14783765
2019-04-28 03:20:00	0.949066	0.9487602	1.09690365	0.14783765
2019-04-28 03:25:00	0.948786	0.9487599	1.09662365	0.14783765
2019-04-28 03:30:00	0.949052	0.948786	1.09688965	0.14783765
2019-04-28 03:35:00	0.948784	0.9488137	1.09662165	0.14783765
2019-04-28 03:40:00	0.94933	0.9488955	1.09716765	0.14783765
2019-04-28 03:45:00	0.94933	0.9489496	1.09716765	0.14783765
2019-04-28 03:50:00	0.949334	0.9490044	1.09717165	0.14783765
2019-04-28 03:55:00	0.949607	0.9490867	1.09744465	0.14783765
2019-04-28 04:00:00	0.949062	0.9491141	1.09689965	0.14783765
2019-04-28 04:05:00	0.949338	0.9491689	1.09717565	0.14783765
2019-04-28 04:10:00	0.94906	0.9491683	1.09689765	0.14783765
2019-04-28 04:15:00	0.949611	0.9492508	1.09744865	0.14783765
2019-04-28 04:20:00	0.949339	0.9492795	1.09717665	0.14783765
2019-04-28 04:25:00	0.949889	0.94939	1.09772665	0.14783765
2019-04-28 04:30:00	0.949341	0.9493911	1.09717865	0.14783765
2019-04-28 04:35:00	0.949342	0.9493923	1.09717965	0.14783765
2019-04-28 04:40:00	0.949068	0.9493657	1.09690565	0.14783765
2019-04-28 04:45:00	0.949891	0.9493941	1.09772865	0.14783765
2019-04-28 04:50:00	0.949617	0.9494496	1.09745465	0.14783765
2019-04-28 04:55:00	0.949343	0.9494501	1.09718065	0.14783765
2019-04-28 05:00:00	0.949068	0.9494509	1.09690565	0.14783765
2019-04-28 05:05:00	0.949611	0.9494509	1.09744865	0.14783765
2019-04-28 05:10:00	0.949339	0.9494509	1.09717665	0.14783765
2019-04-28 05:15:00	0.949884	0.9494504	1.09772165	0.14783765
2019-04-28 05:20:00	0.949338	0.9494501	1.09717565	0.14783765
2019-04-28 05:25:00	0.949888	0.9495047	1.09772565	0.14783765
2019-04-28 05:30:00	0.949609	0.9495588	1.09744665	0.14783765
2019-04-28 05:35:00	0.949886	0.9495583	1.09772365	0.14783765
2019-04-28 05:40:00	0.949609	0.9495575	1.09744665	0.14783765
2019-04-28 05:45:00	0.949886	0.9496118	1.09772365	0.14783765
2019-04-28 05:50:00	0.949607	0.9496657	1.09744465	0.14783765
2019-04-28 05:55:00	0.949611	0.9496657	1.09744865	0.14783765
2019-04-28 06:00:00	0.949887	0.9497205	1.09772465	0.14783765
2019-04-28 06:05:00	0.949889	0.949721	1.09772665	0.14783765
2019-04-28 06:10:00	0.949885	0.9497757	1.09772265	0.14783765
2019-04-28 06:15:00	0.949887	0.9497756	1.09772465	0.14783765
2019-04-28 06:20:00	0.949614	0.9497761	1.09745165	0.14783765
2019-04-28 06:25:00	0.949341	0.9497216	1.09717865	0.14783765
2019-04-28 06:30:00	0.949616	0.9497223	1.09745365	0.14783765
2019-04-28 06:35:00	0.949616	0.9496953	1.09745365	0.14783765
2019-04-28 06:40:00	0.949617	0.9496963	1.09745465	0.14783765
2019-04-28 06:45:00	0.949617	0.9496969	1.09745465	0.14783765
2019-04-28 06:50:00	0.949612	0.9496694	1.09744965	0.14783765
2019-04-28 06:55:00	0.949614	0.9496419	1.09745165	0.14783765
2019-04-28 07:00:00	0.949341	0.9495875	1.09717865	0.14783765
2019-04-28 07:05:00	0.949341	0.9495329	1.09717865	0.14783765
2019-04-28 07:10:00	0.949337	0.9495052	1.09717465	0.14783765
2019-04-28 07:15:00	0.949339	0.949505	1.09717665	0.14783765
2019-04-28 07:20:00	0.94934	0.9494774	1.09717765	0.14783765
2019-04-28 07:25:00	0.949341	0.9494499	1.09717865	0.14783765
2019-04-28 07:30:00	0.949611	0.9494493	1.09744865	0.14783765
2019-04-28 07:35:00	0.949339	0.9494215	1.09717665	0.14783765
2019-04-28 07:40:00	0.948792	0.9493395	1.09662965	0.14783765
2019-04-28 07:45:00	0.948788	0.9492569	1.09662565	0.14783765
2019-04-28 07:50:00	0.94879	0.9492018	1.09662765	0.14783765
2019-04-28 07:55:00	0.949066	0.9491743	1.09690365	0.14783765
2019-04-28 08:00:00	0.948792	0.9491198	1.09662965	0.14783765
2019-04-28 08:05:00	0.948787	0.9490646	1.09662465	0.14783765
2019-04-28 08:10:00	0.949064	0.949037	1.09690165	0.14783765
2019-04-28 08:15:00	0.948785	0.9489814	1.09662265	0.14783765
2019-04-28 08:20:00	0.948514	0.9488717	1.09635165	0.14783765
2019-04-28 08:25:00	0.948516	0.9487894	1.09635365	0.14783765
2019-04-28 08:30:00	0.948786	0.9487888	1.09662365	0.14783765
2019-04-28 08:35:00	0.948514	0.9487614	1.09635165	0.14783765
2019-04-28 08:40:00	0.948786	0.948761	1.09662365	0.14783765
2019-04-28 08:45:00	0.948515	0.9487059	1.09635265	0.14783765
2019-04-28 08:50:00	0.948785	0.9487052	1.09662265	0.14783765
2019-04-28 08:55:00	0.947961	0.9486226	1.09579865	0.14783765
2019-04-28 09:00:00	0.948238	0.94854	1.09607565	0.14783765
2019-04-28 09:05:00	0.948516	0.9485131	1.09635365	0.14783765
2019-04-28 09:10:00	0.949066	0.9485683	1.09690365	0.14783765
2019-04-28 09:15:00	0.949341	0.9486508	1.09717865	0.14783765
2019-04-28 09:20:00	0.94989	0.9487612	1.09772765	0.14783765
2019-04-28 09:25:00	0.949891	0.9488989	1.09772865	0.14783765
2019-04-28 09:30:00	0.950714	0.9490917	1.09855165	0.14783765
2019-04-28 09:35:00	0.950714	0.9493116	1.09855165	0.14783765
2019-04-28 09:40:00	0.950982	0.9495313	1.09881965	0.14783765
2019-04-28 09:45:00	0.950984	0.9498336	1.09882165	0.14783765
2019-04-28 09:50:00	0.95126	0.9501358	1.09909765	0.14783765
2019-04-28 09:55:00	0.951803	0.9504645	1.09964065	0.14783765
2019-04-28 10:00:00	0.951806	0.9507385	1.09964365	0.14783765
2019-04-28 10:05:00	0.951808	0.9509852	1.09964565	0.14783765
2019-04-28 10:10:00	0.951809	0.9511771	1.09964665	0.14783765
2019-04-28 10:15:00	0.951531	0.9513411	1.09936865	0.14783765
2019-04-28 10:20:00	0.951533	0.951423	1.09937065	0.14783765
2019-04-28 10:25:00	0.952083	0.9515599	1.09992065	0.14783765
2019-04-28 10:30:00	0.952084	0.9516701	1.09992165	0.14783765
2019-04-28 10:35:00	0.952079	0.9517796	1.09991665	0.14783765
2019-04-28 10:40:00	0.952356	0.9518892	1.10019365	0.14783765
2019-04-28 10:45:00	0.952632	0.9519721	1.10046965	0.14783765
2019-04-28 10:50:00	0.952632	0.9520547	1.10046965	0.14783765
2019-04-28 10:55:00	0.952633	0.9521372	1.10047065	0.14783765
2019-04-28 11:00:00	0.952901	0.9522464	1.10073865	0.14783765
2019-04-28 11:05:00	0.95263	0.9523563	1.10046765	0.14783765
2019-04-28 11:10:00	0.952905	0.9524935	1.10074265	0.14783765
2019-04-28 11:15:00	0.952632	0.9525484	1.10046965	0.14783765
2019-04-28 11:20:00	0.952907	0.9526307	1.10074465	0.14783765
2019-04-28 11:25:00	0.952908	0.9527136	1.10074565	0.14783765
2019-04-28 11:30:00	0.953182	0.9527962	1.10101965	0.14783765
2019-04-28 11:35:00	0.953182	0.9528512	1.10101965	0.14783765
2019-04-28 11:40:00	0.952908	0.9528788	1.10074565	0.14783765
2019-04-28 11:45:00	0.953183	0.9529338	1.10102065	0.14783765
2019-04-28 11:50:00	0.953183	0.952962	1.10102065	0.14783765
2019-04-28 11:55:00	0.95236	0.952935	1.10019765	0.14783765
2019-04-28 12:00:00	0.95236	0.9528805	1.10019765	0.14783765
2019-04-28 12:05:00	0.952629	0.9528802	1.10046665	0.14783765
2019-04-28 12:10:00	0.952631	0.9528526	1.10046865	0.14783765
2019-04-28 12:15:00	0.951809	0.9527427	1.09964665	0.14783765
2019-04-28 12:20:00	0.952633	0.9526878	1.10047065	0.14783765
2019-04-28 12:25:00	0.952079	0.9525775	1.09991665	0.14783765
2019-04-28 12:30:00	0.95235	0.9525217	1.10018765	0.14783765
2019-04-28 12:35:00	0.9518	0.9523834	1.09963765	0.14783765
2019-04-28 12:40:00	0.951804	0.9522455	1.09964165	0.14783765
2019-04-28 12:45:00	0.952081	0.9522176	1.09991865	0.14783765
2019-04-28 12:50:00	0.952083	0.9521899	1.09992065	0.14783765
2019-04-28 12:55:00	0.952084	0.9521354	1.09992165	0.14783765
2019-04-28 13:00:00	0.952084	0.9520807	1.09992165	0.14783765
2019-04-28 13:05:00	0.95181	0.9520808	1.09964765	0.14783765
2019-04-28 13:10:00	0.951806	0.9519981	1.09964365	0.14783765
2019-04-28 13:15:00	0.951808	0.951971	1.09964565	0.14783765
2019-04-28 13:20:00	0.951528	0.9518888	1.09936565	0.14783765
2019-04-28 13:25:00	0.951799	0.9518887	1.09963665	0.14783765
2019-04-28 13:30:00	0.951523	0.9518606	1.09936065	0.14783765
2019-04-28 13:35:00	0.951528	0.9518053	1.09936565	0.14783765
2019-04-28 13:40:00	0.951531	0.9517501	1.09936865	0.14783765
2019-04-28 13:45:00	0.951533	0.951695	1.09937065	0.14783765
2019-04-28 13:50:00	0.950986	0.9515852	1.09882365	0.14783765
2019-04-28 13:55:00	0.951535	0.9515577	1.09937265	0.14783765
2019-04-28 14:00:00	0.951262	0.9515033	1.09909965	0.14783765
2019-04-28 14:05:00	0.951257	0.9514482	1.09909465	0.14783765
2019-04-28 14:10:00	0.950711	0.9513665	1.09854865	0.14783765
2019-04-28 14:15:00	0.951254	0.951312	1.09909165	0.14783765
2019-04-28 14:20:00	0.951525	0.9513122	1.09936265	0.14783765
2019-04-28 14:25:00	0.950981	0.9512575	1.09881865	0.14783765
2019-04-28 14:30:00	0.950977	0.9512021	1.09881465	0.14783765
2019-04-28 14:35:00	0.950975	0.9511463	1.09881265	0.14783765
2019-04-28 14:40:00	0.950975	0.9511452	1.09881265	0.14783765
2019-04-28 14:45:00	0.950706	0.9510623	1.09854365	0.14783765
2019-04-28 14:50:00	0.950977	0.9510338	1.09881465	0.14783765
2019-04-28 14:55:00	0.950975	0.9510056	1.09881265	0.14783765
2019-04-28 15:00:00	0.950699	0.9510044	1.09853665	0.14783765
2019-04-28 15:05:00	0.950698	0.9509488	1.09853565	0.14783765
2019-04-28 15:10:00	0.95043	0.9508393	1.09826765	0.14783765
2019-04-28 15:15:00	0.950433	0.9507845	1.09827065	0.14783765
2019-04-28 15:20:00	0.950162	0.950703	1.09799965	0.14783765
2019-04-28 15:25:00	0.950711	0.9506766	1.09854865	0.14783765
2019-04-28 15:30:00	0.94989	0.9505681	1.09772765	0.14783765
2019-04-28 15:35:00	0.950164	0.9505139	1.09800165	0.14783765
2019-04-28 15:40:00	0.949884	0.9504046	1.09772165	0.14783765
2019-04-28 15:45:00	0.950161	0.9503232	1.09799865	0.14783765
2019-04-28 15:50:00	0.950157	0.950269	1.09799465	0.14783765
2019-04-28 15:55:00	0.949886	0.9501878	1.09772365	0.14783765
2019-04-28 16:00:00	0.950436	0.9501884	1.09827365	0.14783765
2019-04-28 16:05:00	0.950163	0.9501614	1.09800065	0.14783765
2019-04-28 16:10:00	0.949616	0.9501068	1.09745365	0.14783765
2019-04-28 16:15:00	0.94989	0.9500247	1.09772765	0.14783765
2019-04-28 16:20:00	0.94961	0.9499967	1.09744765	0.14783765
2019-04-28 16:25:00	0.949882	0.9499685	1.09771965	0.14783765
2019-04-28 16:30:00	0.949611	0.9499412	1.09744865	0.14783765
2019-04-28 16:35:00	0.949882	0.9499133	1.09771965	0.14783765
2019-04-28 16:40:00	0.949337	0.9498313	1.09717465	0.14783765
2019-04-28 16:45:00	0.949614	0.9498041	1.09745165	0.14783765
2019-04-28 16:50:00	0.94934	0.9496945	1.09717765	0.14783765
2019-04-28 16:55:00	0.950164	0.9496946	1.09800165	0.14783765
2019-04-28 17:00:00	0.950164	0.9497494	1.09800165	0.14783765
2019-04-28 17:05:00	0.950165	0.9497769	1.09800265	0.14783765
2019-04-28 17:10:00	0.949885	0.9498044	1.09772265	0.14783765
2019-04-28 17:15:00	0.949882	0.9498044	1.09771965	0.14783765
2019-04-28 17:20:00	0.95016	0.9498593	1.09799765	0.14783765
2019-04-28 17:25:00	0.949613	0.9498324	1.09745065	0.14783765
2019-04-28 17:30:00	0.949615	0.9498602	1.09745265	0.14783765
2019-04-28 17:35:00	0.94989	0.9498878	1.09772765	0.14783765
2019-04-28 17:40:00	0.949885	0.9499423	1.09772265	0.14783765
2019-04-28 17:45:00	0.949888	0.9499147	1.09772565	0.14783765
2019-04-28 17:50:00	0.950158	0.9499141	1.09799565	0.14783765
2019-04-28 17:55:00	0.950161	0.9499137	1.09799865	0.14783765
2019-04-28 18:00:00	0.949888	0.949914	1.09772565	0.14783765
2019-04-28 18:05:00	0.950164	0.9499422	1.09800165	0.14783765
2019-04-28 18:10:00	0.94989	0.9499152	1.09772765	0.14783765
2019-04-28 18:15:00	0.949884	0.9499423	1.09772165	0.14783765
2019-04-28 18:20:00	0.949613	0.9499421	1.09745065	0.14783765
2019-04-28 18:25:00	0.949884	0.9499415	1.09772165	0.14783765
2019-04-28 18:30:00	0.950161	0.9499691	1.09799865	0.14783765
2019-04-28 18:35:00	0.949888	0.9499691	1.09772565	0.14783765
2019-04-28 18:40:00	0.949889	0.9499422	1.09772665	0.14783765
2019-04-28 18:45:00	0.94989	0.9499151	1.09772765	0.14783765
2019-04-28 18:50:00	0.950439	0.9499702	1.09827665	0.14783765
2019-04-28 18:55:00	0.950433	0.9499971	1.09827065	0.14783765
2019-04-28 19:00:00	0.950435	0.9500516	1.09827265	0.14783765
2019-04-28 19:05:00	0.950163	0.9500795	1.09800065	0.14783765
2019-04-28 19:10:00	0.950438	0.950162	1.09827565	0.14783765
2019-04-28 19:15:00	0.94989	0.9501626	1.09772765	0.14783765
2019-04-28 19:20:00	0.950165	0.950163	1.09800265	0.14783765
2019-04-28 19:25:00	0.95044	0.9502182	1.09827765	0.14783765
2019-04-28 19:30:00	0.950165	0.9502458	1.09800265	0.14783765
2019-04-28 19:35:00	0.950988	0.9503556	1.09882565	0.14783765
2019-04-28 19:40:00	0.95044	0.9503557	1.09827765	0.14783765
2019-04-28 19:45:00	0.95044	0.9503564	1.09827765	0.14783765
2019-04-28 19:50:00	0.950161	0.950329	1.09799865	0.14783765
2019-04-28 19:55:00	0.950985	0.9504112	1.09882265	0.14783765
2019-04-28 20:00:00	0.950986	0.950466	1.09882365	0.14783765
2019-04-28 20:05:00	0.950982	0.9505752	1.09881965	0.14783765
2019-04-28 20:10:00	0.950984	0.9506571	1.09882165	0.14783765
2019-04-28 20:15:00	0.950979	0.950711	1.09881665	0.14783765
2019-04-28 20:20:00	0.950704	0.9507649	1.09854165	0.14783765
2019-04-28 20:25:00	0.950981	0.9507642	1.09881865	0.14783765
2019-04-28 20:30:00	0.950435	0.9507637	1.09827265	0.14783765
2019-04-28 20:35:00	0.950986	0.9508183	1.09882365	0.14783765
2019-04-28 20:40:00	0.951535	0.9509557	1.09937265	0.14783765
2019-04-28 20:45:00	0.951255	0.9509827	1.09909265	0.14783765
2019-04-28 20:50:00	0.950984	0.9509825	1.09882165	0.14783765
2019-04-28 20:55:00	0.950985	0.9509828	1.09882265	0.14783765
2019-04-28 21:00:00	0.951261	0.9510105	1.09909865	0.14783765
2019-04-28 21:05:00	0.950987	0.9510113	1.09882465	0.14783765
2019-04-28 21:10:00	0.951262	0.9510671	1.09909965	0.14783765
2019-04-28 21:15:00	0.951531	0.9511221	1.09936865	0.14783765
2019-04-28 21:20:00	0.951259	0.9512045	1.09909665	0.14783765
2019-04-28 21:25:00	0.951528	0.9512587	1.09936565	0.14783765
2019-04-28 21:30:00	0.951532	0.9512584	1.09936965	0.14783765
2019-04-28 21:35:00	0.951534	0.9512863	1.09937165	0.14783765
2019-04-28 21:40:00	0.951528	0.9513407	1.09936565	0.14783765
2019-04-28 21:45:00	0.951799	0.9514221	1.09963665	0.14783765
2019-04-28 21:50:00	0.95153	0.951449	1.09936765	0.14783765
2019-04-28 21:55:00	0.951806	0.9515309	1.09964365	0.14783765
2019-04-28 22:00:00	0.952083	0.951613	1.09992065	0.14783765
2019-04-28 22:05:00	0.951803	0.9516402	1.09964065	0.14783765
2019-04-28 22:10:00	0.951806	0.9516949	1.09964365	0.14783765
2019-04-28 22:15:00	0.952082	0.9517503	1.09991965	0.14783765
2019-04-28 22:20:00	0.952083	0.9518054	1.09992065	0.14783765
2019-04-28 22:25:00	0.952084	0.9518604	1.09992165	0.14783765
2019-04-28 22:30:00	0.952085	0.9519161	1.09992265	0.14783765
2019-04-28 22:35:00	0.952085	0.9519447	1.09992265	0.14783765
2019-04-28 22:40:00	0.952085	0.9520002	1.09992265	0.14783765
2019-04-28 22:45:00	0.95236	0.9520556	1.10019765	0.14783765
2019-04-28 22:50:00	0.95236	0.9520833	1.10019765	0.14783765
2019-04-28 22:55:00	0.95236	0.952139	1.10019765	0.14783765
2019-04-28 23:00:00	0.95236	0.9521944	1.10019765	0.14783765
2019-04-28 23:05:00	0.95236	0.9522222	1.10019765	0.14783765
2019-04-28 23:10:00	0.95236	0.9522499	1.10019765	0.14783765
2019-04-28 23:15:00	0.95236	0.9522775	1.10019765	0.14783765
2019-04-28 23:20:00	0.952634	0.9523324	1.10047165	0.14783765
2019-04-28 23:25:00	0.952634	0.9523873	1.10047165	0.14783765
2019-04-28 23:30:00	0.952634	0.9524422	1.10047165	0.14783765
2019-04-28 23:35:00	0.952634	0.9524696	1.10047165	0.14783765
2019-04-28 23:40:00	0.95236	0.9524696	1.10019765	0.14783765
2019-04-28 23:45:00	0.95236	0.9524696	1.10019765	0.14783765
2019-04-28 23:50:00	0.952908	0.9525244	1.10074565	0.14783765
2019-04-28 23:55:00	0.952908	0.9525792	1.10074565	0.14783765
2019-04-29 00:00:00	0.953183	0.9526615	1.10102065	0.14783765
2019-04-29 00:05:00	0.952908	0.9527163	1.10074565	0.14783765
2019-04-29 00:10:00	0.952908	0.9527437	1.10074565	0.14783765
2019-04-29 00:15:00	0.953183	0.9527986	1.10102065	0.14783765
2019-04-29 00:20:00	0.952634	0.9527986	1.10047165	0.14783765
2019-04-29 00:25:00	0.952634	0.9527986	1.10047165	0.14783765
2019-04-29 00:30:00	0.952902	0.9528528	1.10073965	0.14783765
2019-04-29 00:35:00	0.952904	0.9529072	1.10074165	0.14783765
2019-04-29 00:40:00	0.952906	0.952907	1.10074365	0.14783765
2019-04-29 00:45:00	0.953181	0.9529343	1.10101865	0.14783765
2019-04-29 00:50:00	0.952633	0.9528793	1.10047065	0.14783765
2019-04-29 00:55:00	0.953182	0.9529067	1.10101965	0.14783765
2019-04-29 01:00:00	0.952908	0.9529067	1.10074565	0.14783765
2019-04-29 01:05:00	0.952629	0.9528513	1.10046665	0.14783765
2019-04-29 01:10:00	0.953179	0.9529058	1.10101665	0.14783765
2019-04-29 01:15:00	0.95318	0.9529604	1.10101765	0.14783765
2019-04-29 01:20:00	0.953456	0.9530158	1.10129365	0.14783765
2019-04-29 01:25:00	0.953456	0.953071	1.10129365	0.14783765
2019-04-29 01:30:00	0.953182	0.9530986	1.10101965	0.14783765
2019-04-29 01:35:00	0.953182	0.9530987	1.10101965	0.14783765
2019-04-29 01:40:00	0.953183	0.9531537	1.10102065	0.14783765
2019-04-29 01:45:00	0.952908	0.9531263	1.10074565	0.14783765
2019-04-29 01:50:00	0.953183	0.9531538	1.10102065	0.14783765
2019-04-29 01:55:00	0.953183	0.9532092	1.10102065	0.14783765
2019-04-29 02:00:00	0.953183	0.9532096	1.10102065	0.14783765
2019-04-29 02:05:00	0.952634	0.953155	1.10047165	0.14783765
2019-04-29 02:10:00	0.953457	0.9531551	1.10129465	0.14783765
2019-04-29 02:15:00	0.953183	0.9531278	1.10102065	0.14783765
2019-04-29 02:20:00	0.953183	0.9531279	1.10102065	0.14783765
2019-04-29 02:25:00	0.953451	0.9531548	1.10128865	0.14783765
2019-04-29 02:30:00	0.953178	0.9531543	1.10101565	0.14783765
2019-04-29 02:35:00	0.953454	0.9532089	1.10129165	0.14783765
2019-04-29 02:40:00	0.953455	0.9532361	1.10129265	0.14783765
2019-04-29 02:45:00	0.953182	0.953236	1.10101965	0.14783765
2019-04-29 02:50:00	0.953456	0.9532633	1.10129365	0.14783765
2019-04-29 02:55:00	0.953456	0.9533455	1.10129365	0.14783765
2019-04-29 03:00:00	0.953182	0.953318	1.10101965	0.14783765
2019-04-29 03:05:00	0.953457	0.9533454	1.10129465	0.14783765
2019-04-29 03:10:00	0.953731	0.9534002	1.10156865	0.14783765
2019-04-29 03:15:00	0.953183	0.9533734	1.10102065	0.14783765
2019-04-29 03:20:00	0.953457	0.9534013	1.10129465	0.14783765
2019-04-29 03:25:00	0.954005	0.9534564	1.10184265	0.14783765
2019-04-29 03:30:00	0.953731	0.953484	1.10156865	0.14783765
2019-04-29 03:35:00	0.953452	0.953511	1.10128965	0.14783765
2019-04-29 03:40:00	0.953454	0.9535108	1.10129165	0.14783765
2019-04-29 03:45:00	0.953455	0.9535107	1.10129265	0.14783765
2019-04-29 03:50:00	0.95373	0.9535655	1.10156765	0.14783765
2019-04-29 03:55:00	0.953456	0.9535654	1.10129365	0.14783765
2019-04-29 04:00:00	0.953731	0.9535654	1.10156865	0.14783765
2019-04-29 04:05:00	0.953731	0.9536202	1.10156865	0.14783765
2019-04-29 04:10:00	0.953725	0.953647	1.10156265	0.14783765
2019-04-29 04:15:00	0.953178	0.9535643	1.10101565	0.14783765
2019-04-29 04:20:00	0.953729	0.9535641	1.10156665	0.14783765
2019-04-29 04:25:00	0.953455	0.9535644	1.10129265	0.14783765
2019-04-29 04:30:00	0.95373	0.953592	1.10156765	0.14783765
2019-04-29 04:35:00	0.953456	0.9535921	1.10129365	0.14783765
2019-04-29 04:40:00	0.953999	0.953619	1.10183665	0.14783765
2019-04-29 04:45:00	0.953453	0.9536187	1.10129065	0.14783765
2019-04-29 04:50:00	0.953454	0.953591	1.10129165	0.14783765
2019-04-29 04:55:00	0.953455	0.9535634	1.10129265	0.14783765
2019-04-29 05:00:00	0.95373	0.9535639	1.10156765	0.14783765
2019-04-29 05:05:00	0.953456	0.9535917	1.10129365	0.14783765
2019-04-29 05:10:00	0.953456	0.9535644	1.10129365	0.14783765
2019-04-29 05:15:00	0.953457	0.9535646	1.10129465	0.14783765
2019-04-29 05:20:00	0.953731	0.9535647	1.10156865	0.14783765
2019-04-29 05:25:00	0.953177	0.9535368	1.10101465	0.14783765
2019-04-29 05:30:00	0.953728	0.9535097	1.10156565	0.14783765
2019-04-29 05:35:00	0.95318	0.9534824	1.10101765	0.14783765
2019-04-29 05:40:00	0.953456	0.9534826	1.10129365	0.14783765
2019-04-29 05:45:00	0.953182	0.9534553	1.10101965	0.14783765
2019-04-29 05:50:00	0.953456	0.9534279	1.10129365	0.14783765
2019-04-29 05:55:00	0.953725	0.9534548	1.10156265	0.14783765
2019-04-29 06:00:00	0.953178	0.953427	1.10101565	0.14783765
2019-04-29 06:05:00	0.952899	0.9533712	1.10073665	0.14783765
2019-04-29 06:10:00	0.953451	0.9533432	1.10128865	0.14783765
2019-04-29 06:15:00	0.953179	0.9533434	1.10101665	0.14783765
2019-04-29 06:20:00	0.953175	0.9532881	1.10101265	0.14783765
2019-04-29 06:25:00	0.954001	0.9533702	1.10183865	0.14783765
2019-04-29 06:30:00	0.953173	0.9533419	1.10101065	0.14783765
2019-04-29 06:35:00	0.95317	0.9533407	1.10100765	0.14783765
2019-04-29 06:40:00	0.953169	0.953312	1.10100665	0.14783765
2019-04-29 06:45:00	0.953174	0.9532569	1.10101165	0.14783765
2019-04-29 06:50:00	0.953451	0.9532842	1.10128865	0.14783765
2019-04-29 06:55:00	0.953179	0.9533122	1.10101665	0.14783765
2019-04-29 07:00:00	0.953454	0.9533125	1.10129165	0.14783765
2019-04-29 07:05:00	0.953455	0.9533401	1.10129265	0.14783765
2019-04-29 07:10:00	0.953456	0.9533682	1.10129365	0.14783765
2019-04-29 07:15:00	0.953177	0.9532858	1.10101465	0.14783765
2019-04-29 07:20:00	0.953453	0.9533138	1.10129065	0.14783765
2019-04-29 07:25:00	0.95318	0.9533148	1.10101765	0.14783765
2019-04-29 07:30:00	0.953181	0.953316	1.10101865	0.14783765
2019-04-29 07:35:00	0.953182	0.9533168	1.10101965	0.14783765
2019-04-29 07:40:00	0.953182	0.9532899	1.10101965	0.14783765
2019-04-29 07:45:00	0.953182	0.9532902	1.10101965	0.14783765
2019-04-29 07:50:00	0.953183	0.9532631	1.10102065	0.14783765
2019-04-29 07:55:00	0.952908	0.9532084	1.10074565	0.14783765
2019-04-29 08:00:00	0.953457	0.9532085	1.10129465	0.14783765
2019-04-29 08:05:00	0.953457	0.9532365	1.10129465	0.14783765
2019-04-29 08:10:00	0.952634	0.9531546	1.10047165	0.14783765
2019-04-29 08:15:00	0.953183	0.9531549	1.10102065	0.14783765
2019-04-29 08:20:00	0.953178	0.9531546	1.10101565	0.14783765
2019-04-29 08:25:00	0.952905	0.9531269	1.10074265	0.14783765
2019-04-29 08:30:00	0.952906	0.9530993	1.10074365	0.14783765
2019-04-29 08:35:00	0.952907	0.9530718	1.10074465	0.14783765
2019-04-29 08:40:00	0.952633	0.9530168	1.10047065	0.14783765
2019-04-29 08:45:00	0.952634	0.9529894	1.10047165	0.14783765
2019-04-29 08:50:00	0.952908	0.9529345	1.10074565	0.14783765
2019-04-29 08:55:00	0.952908	0.9528796	1.10074565	0.14783765
2019-04-29 09:00:00	0.953457	0.9529619	1.10129465	0.14783765
2019-04-29 09:05:00	0.953457	0.9529893	1.10129465	0.14783765
2019-04-29 09:10:00	0.953725	0.953044	1.10156265	0.14783765
2019-04-29 09:15:00	0.952904	0.9530439	1.10074165	0.14783765
2019-04-29 09:20:00	0.95318	0.9530713	1.10101765	0.14783765
2019-04-29 09:25:00	0.952907	0.9530713	1.10074465	0.14783765
2019-04-29 09:30:00	0.953182	0.9531262	1.10101965	0.14783765
2019-04-29 09:35:00	0.952908	0.9531536	1.10074565	0.14783765
2019-04-29 09:40:00	0.952908	0.9531536	1.10074565	0.14783765
2019-04-29 09:45:00	0.952908	0.9531536	1.10074565	0.14783765
2019-04-29 09:50:00	0.953183	0.9531262	1.10102065	0.14783765
2019-04-29 09:55:00	0.952634	0.9530439	1.10047165	0.14783765
2019-04-29 10:00:00	0.953183	0.9529897	1.10102065	0.14783765
2019-04-29 10:05:00	0.953183	0.9530176	1.10102065	0.14783765
2019-04-29 10:10:00	0.953183	0.9530179	1.10102065	0.14783765
2019-04-29 10:15:00	0.952629	0.9529901	1.10046665	0.14783765
2019-04-29 10:20:00	0.952899	0.9529618	1.10073665	0.14783765
2019-04-29 10:25:00	0.952902	0.9529612	1.10073965	0.14783765
2019-04-29 10:30:00	0.952905	0.9529609	1.10074265	0.14783765
2019-04-29 10:35:00	0.952357	0.9529058	1.10019465	0.14783765
2019-04-29 10:40:00	0.952907	0.9528782	1.10074465	0.14783765
2019-04-29 10:45:00	0.952908	0.9529056	1.10074565	0.14783765
2019-04-29 10:50:00	0.952633	0.9528506	1.10047065	0.14783765
2019-04-29 10:55:00	0.952634	0.9527957	1.10047165	0.14783765
2019-04-29 11:00:00	0.952634	0.9527408	1.10047165	0.14783765
2019-04-29 11:05:00	0.952908	0.9527687	1.10074565	0.14783765
2019-04-29 11:10:00	0.952634	0.9527422	1.10047165	0.14783765
2019-04-29 11:15:00	0.95236	0.952688	1.10019765	0.14783765
2019-04-29 11:20:00	0.952634	0.9526609	1.10047165	0.14783765
2019-04-29 11:25:00	0.952634	0.9526886	1.10047165	0.14783765
2019-04-29 11:30:00	0.95236	0.9526339	1.10019765	0.14783765
2019-04-29 11:35:00	0.952634	0.9526065	1.10047165	0.14783765
2019-04-29 11:40:00	0.952908	0.952634	1.10074565	0.14783765
2019-04-29 11:45:00	0.952634	0.952634	1.10047165	0.14783765
2019-04-29 11:50:00	0.952908	0.9526614	1.10074565	0.14783765
2019-04-29 11:55:00	0.952908	0.9526614	1.10074565	0.14783765
2019-04-29 12:00:00	0.952634	0.9526614	1.10047165	0.14783765
2019-04-29 12:05:00	0.952634	0.9526888	1.10047165	0.14783765
2019-04-29 12:10:00	0.9518	0.9526054	1.09963765	0.14783765
2019-04-29 12:15:00	0.952622	0.9526042	1.10045965	0.14783765
2019-04-29 12:20:00	0.952352	0.9526034	1.10018965	0.14783765
2019-04-29 12:25:00	0.952623	0.9526023	1.10046065	0.14783765
2019-04-29 12:30:00	0.952078	0.9525193	1.09991565	0.14783765
2019-04-29 12:35:00	0.952904	0.9525463	1.10074165	0.14783765
2019-04-29 12:40:00	0.952357	0.9524912	1.10019465	0.14783765
2019-04-29 12:45:00	1.31038	0.9882384	1.45821765	0.14783765
2019-04-29 12:50:00	1.31983	1.024958	1.46766765	0.14783765
2019-04-29 12:55:00	1.3263	1.0623246	1.47413765	0.14783765
2019-04-29 13:00:00	1.33068	1.1002126	1.47851765	0.14783765
2019-04-29 13:05:00	1.33453	1.1384034	1.48236765	0.14783765
2019-04-29 13:10:00	1.3368	1.1768482	1.48463765	0.14783765
2019-04-29 13:15:00	1.3389	1.2154759	1.48673765	0.14783765
2019-04-29 13:20:00	1.34065	1.2543331	1.48848765	0.14783765
2019-04-29 13:25:00	1.34204	1.2932467	1.48987765	0.14783765
2019-04-29 13:30:00	1.3429	1.332301	1.49073765	0.14783765
2019-04-29 13:35:00	1.34396	1.335659	1.49179765	0.14783765
2019-04-29 13:40:00	1.34466	1.338142	1.49249765	0.14783765
2019-04-29 13:45:00	1.34519	1.340031	1.49302765	0.14783765
2019-04-29 13:50:00	1.3459	1.341553	1.49373765	0.14783765
2019-04-29 13:55:00	1.34607	1.342707	1.49390765	0.14783765
2019-04-29 14:00:00	1.34625	1.343652	1.49408765	0.14783765
2019-04-29 14:05:00	1.34677	1.344439	1.49460765	0.14783765
2019-04-29 14:10:00	1.34659	1.345033	1.49442765	0.14783765
2019-04-29 14:15:00	1.34712	1.345541	1.49495765	0.14783765
2019-04-29 14:20:00	1.34677	1.345928	1.49460765	0.14783765
2019-04-29 14:25:00	1.34693	1.346225	1.49476765	0.14783765
2019-04-29 14:30:00	1.34711	1.34647	1.49494765	0.14783765
2019-04-29 14:35:00	1.34711	1.346662	1.49494765	0.14783765
2019-04-29 14:40:00	1.34694	1.346766	1.49477765	0.14783765
2019-04-29 14:45:00	1.34712	1.346871	1.49495765	0.14783765
2019-04-29 14:50:00	1.34691	1.346937	1.49474765	0.14783765
2019-04-29 14:55:00	1.34672	1.346932	1.49455765	0.14783765
2019-04-29 15:00:00	1.34674	1.346947	1.49457765	0.14783765
2019-04-29 15:05:00	1.34656	1.346891	1.49439765	0.14783765
2019-04-29 15:10:00	1.34639	1.346853	1.49422765	0.14783765
2019-04-29 15:15:00	1.34639	1.346799	1.49422765	0.14783765
2019-04-29 15:20:00	1.3464	1.346728	1.49423765	0.14783765
2019-04-29 15:25:00	1.34639	1.346656	1.49422765	0.14783765
2019-04-29 15:30:00	1.34605	1.346567	1.49388765	0.14783765
2019-04-29 15:35:00	1.34606	1.346461	1.49389765	0.14783765
2019-04-29 15:40:00	1.34572	1.346342	1.49355765	0.14783765
2019-04-29 15:45:00	1.34535	1.346205	1.49318765	0.14783765
2019-04-29 15:50:00	1.34571	1.346102	1.49354765	0.14783765
2019-04-29 15:55:00	1.34554	1.346	1.49337765	0.14783765
2019-04-29 16:00:00	1.34502	1.345863	1.49285765	0.14783765
2019-04-29 16:05:00	1.34518	1.345742	1.49301765	0.14783765
2019-04-29 16:10:00	1.34501	1.345603	1.49284765	0.14783765
2019-04-29 16:15:00	1.34484	1.345448	1.49267765	0.14783765
2019-04-29 16:20:00	1.34431	1.345274	1.49214765	0.14783765
2019-04-29 16:25:00	1.34431	1.345099	1.49214765	0.14783765
2019-04-29 16:30:00	1.34413	1.34494	1.49196765	0.14783765
2019-04-29 16:35:00	1.34414	1.344819	1.49197765	0.14783765
2019-04-29 16:40:00	1.34377	1.344625	1.49160765	0.14783765
2019-04-29 16:45:00	1.34378	1.344449	1.49161765	0.14783765
2019-04-29 16:50:00	1.34361	1.344308	1.49144765	0.14783765
2019-04-29 16:55:00	1.34344	1.344134	1.49127765	0.14783765
2019-04-29 17:00:00	1.34308	1.343941	1.49091765	0.14783765
2019-04-29 17:05:00	1.34309	1.343766	1.49092765	0.14783765
2019-04-29 17:10:00	1.34307	1.343642	1.49090765	0.14783765
2019-04-29 17:15:00	1.34272	1.343483	1.49055765	0.14783765
2019-04-29 17:20:00	1.34256	1.343326	1.49039765	0.14783765
2019-04-29 17:25:00	1.34256	1.343168	1.49039765	0.14783765
2019-04-29 17:30:00	1.3422	1.343011	1.49003765	0.14783765
2019-04-29 17:35:00	1.34221	1.342854	1.49004765	0.14783765
2019-04-29 17:40:00	1.34186	1.342679	1.48969765	0.14783765
2019-04-29 17:45:00	1.34187	1.342522	1.48970765	0.14783765
2019-04-29 17:50:00	1.34152	1.342366	1.48935765	0.14783765
2019-04-29 17:55:00	1.34152	1.342209	1.48935765	0.14783765
2019-04-29 18:00:00	1.34152	1.342054	1.48935765	0.14783765
2019-04-29 18:05:00	1.34135	1.341917	1.48918765	0.14783765
2019-04-29 18:10:00	1.34116	1.341777	1.48899765	0.14783765
2019-04-29 18:15:00	1.34098	1.341619	1.48881765	0.14783765
2019-04-29 18:20:00	1.34081	1.34148	1.48864765	0.14783765
2019-04-29 18:25:00	1.34047	1.341306	1.48830765	0.14783765
2019-04-29 18:30:00	1.34063	1.341183	1.48846765	0.14783765
2019-04-29 18:35:00	1.34046	1.341042	1.48829765	0.14783765
2019-04-29 18:40:00	1.3401	1.3409	1.48793765	0.14783765
2019-04-29 18:45:00	1.34029	1.340777	1.48812765	0.14783765
2019-04-29 18:50:00	1.33994	1.340619	1.48777765	0.14783765
2019-04-29 18:55:00	1.33994	1.340478	1.48777765	0.14783765
2019-04-29 19:00:00	1.33977	1.340339	1.48760765	0.14783765
2019-04-29 19:05:00	1.33977	1.340218	1.48760765	0.14783765
2019-04-29 19:10:00	1.33925	1.340062	1.48708765	0.14783765
2019-04-29 19:15:00	1.3396	1.339975	1.48743765	0.14783765
2019-04-29 19:20:00	1.33908	1.33982	1.48691765	0.14783765
2019-04-29 19:25:00	1.33924	1.339698	1.48707765	0.14783765
2019-04-29 19:30:00	1.33906	1.339594	1.48689765	0.14783765
2019-04-29 19:35:00	1.3387	1.339435	1.48653765	0.14783765
2019-04-29 19:40:00	1.33887	1.339328	1.48670765	0.14783765
2019-04-29 19:45:00	1.33834	1.339168	1.48617765	0.14783765
2019-04-29 19:50:00	1.33834	1.339025	1.48617765	0.14783765
2019-04-29 19:55:00	1.33835	1.338883	1.48618765	0.14783765
2019-04-29 20:00:00	1.33819	1.338777	1.48602765	0.14783765
2019-04-29 20:05:00	1.338	1.338617	1.48583765	0.14783765
2019-04-29 20:10:00	1.33801	1.33851	1.48584765	0.14783765
2019-04-29 20:15:00	1.33801	1.338387	1.48584765	0.14783765
2019-04-29 20:20:00	1.33784	1.338265	1.48567765	0.14783765
2019-04-29 20:25:00	1.3375	1.338145	1.48533765	0.14783765
2019-04-29 20:30:00	1.3375	1.338008	1.48533765	0.14783765
2019-04-29 20:35:00	1.33767	1.337941	1.48550765	0.14783765
2019-04-29 20:40:00	1.33733	1.33784	1.48516765	0.14783765
2019-04-29 20:45:00	1.33733	1.337738	1.48516765	0.14783765
2019-04-29 20:50:00	1.33713	1.337632	1.48496765	0.14783765
2019-04-29 20:55:00	1.33714	1.337546	1.48497765	0.14783765
2019-04-29 21:00:00	1.33695	1.33744	1.48478765	0.14783765
2019-04-29 21:05:00	1.33695	1.337334	1.48478765	0.14783765
2019-04-29 21:10:00	1.33661	1.337211	1.48444765	0.14783765
2019-04-29 21:15:00	1.33661	1.337122	1.48444765	0.14783765
2019-04-29 21:20:00	1.3366	1.337032	1.48443765	0.14783765
2019-04-29 21:25:00	1.33661	1.336926	1.48444765	0.14783765
2019-04-29 21:30:00	1.33627	1.33682	1.48410765	0.14783765
2019-04-29 21:35:00	1.33627	1.336714	1.48410765	0.14783765
2019-04-29 21:40:00	1.3361	1.336611	1.48393765	0.14783765
2019-04-29 21:45:00	1.3361	1.336507	1.48393765	0.14783765
2019-04-29 21:50:00	1.33592	1.336404	1.48375765	0.14783765
2019-04-29 21:55:00	1.33593	1.336302	1.48376765	0.14783765
2019-04-29 22:00:00	1.33575	1.336216	1.48358765	0.14783765
2019-04-29 22:05:00	1.33558	1.336113	1.48341765	0.14783765
2019-04-29 22:10:00	1.33558	1.336011	1.48341765	0.14783765
2019-04-29 22:15:00	1.33558	1.335908	1.48341765	0.14783765
2019-04-29 22:20:00	1.33523	1.335804	1.48306765	0.14783765
2019-04-29 22:25:00	1.33539	1.335716	1.48322765	0.14783765
2019-04-29 22:30:00	1.33522	1.335628	1.48305765	0.14783765
2019-04-29 22:35:00	1.33487	1.335505	1.48270765	0.14783765
2019-04-29 22:40:00	1.33522	1.335435	1.48305765	0.14783765
2019-04-29 22:45:00	1.33487	1.335329	1.48270765	0.14783765
2019-04-29 22:50:00	1.33505	1.335259	1.48288765	0.14783765
2019-04-29 22:55:00	1.33504	1.335205	1.48287765	0.14783765
2019-04-29 23:00:00	1.33452	1.335099	1.48235765	0.14783765
2019-04-29 23:05:00	1.3347	1.335011	1.48253765	0.14783765
2019-04-29 23:10:00	1.3347	1.334958	1.48253765	0.14783765
2019-04-29 23:15:00	1.33504	1.334923	1.48287765	0.14783765
2019-04-29 23:20:00	1.33452	1.334853	1.48235765	0.14783765
2019-04-29 23:25:00	1.33435	1.334801	1.48218765	0.14783765
2019-04-29 23:30:00	1.33452	1.334731	1.48235765	0.14783765
2019-04-29 23:35:00	1.33453	1.334697	1.48236765	0.14783765
2019-04-29 23:40:00	1.33435	1.334627	1.48218765	0.14783765
2019-04-29 23:45:00	1.33453	1.334576	1.48236765	0.14783765
2019-04-29 23:50:00	1.33435	1.334559	1.48218765	0.14783765
2019-04-29 23:55:00	1.33399	1.334488	1.48182765	0.14783765
2019-04-30 00:00:00	1.33434	1.334452	1.48217765	0.14783765
2019-04-30 00:05:00	1.33382	1.33433	1.48165765	0.14783765
2019-04-30 00:10:00	1.33417	1.334295	1.48200765	0.14783765
2019-04-30 00:15:00	1.33382	1.334242	1.48165765	0.14783765
2019-04-30 00:20:00	1.334	1.33419	1.48183765	0.14783765
2019-04-30 00:25:00	1.33365	1.334102	1.48148765	0.14783765
2019-04-30 00:30:00	1.33383	1.33405	1.48166765	0.14783765
2019-04-30 00:35:00	1.33383	1.33398	1.48166765	0.14783765
2019-04-30 00:40:00	1.33365	1.33391	1.48148765	0.14783765
2019-04-30 00:45:00	1.33365	1.333876	1.48148765	0.14783765
2019-04-30 00:50:00	1.33348	1.33379	1.48131765	0.14783765
2019-04-30 00:55:00	1.33348	1.333756	1.48131765	0.14783765
2019-04-30 01:00:00	1.3333	1.333669	1.48113765	0.14783765
2019-04-30 01:05:00	1.33346	1.333633	1.48129765	0.14783765
2019-04-30 01:10:00	1.33328	1.333561	1.48111765	0.14783765
2019-04-30 01:15:00	1.33328	1.333524	1.48111765	0.14783765
2019-04-30 01:20:00	1.33329	1.33347	1.48112765	0.14783765
2019-04-30 01:25:00	1.3333	1.333417	1.48113765	0.14783765
2019-04-30 01:30:00	1.33311	1.333363	1.48094765	0.14783765
2019-04-30 01:35:00	1.33311	1.333309	1.48094765	0.14783765
2019-04-30 01:40:00	1.33312	1.333273	1.48095765	0.14783765
2019-04-30 01:45:00	1.33311	1.333236	1.48094765	0.14783765
2019-04-30 01:50:00	1.33293	1.333199	1.48076765	0.14783765
2019-04-30 01:55:00	1.33276	1.333129	1.48059765	0.14783765
2019-04-30 02:00:00	1.33259	1.33306	1.48042765	0.14783765
2019-04-30 02:05:00	1.33277	1.333009	1.48060765	0.14783765
2019-04-30 02:10:00	1.33277	1.332957	1.48060765	0.14783765
2019-04-30 02:15:00	1.3326	1.332887	1.48043765	0.14783765
2019-04-30 02:20:00	1.33241	1.332817	1.48024765	0.14783765
2019-04-30 02:25:00	1.33259	1.332765	1.48042765	0.14783765
2019-04-30 02:30:00	1.3326	1.332713	1.48043765	0.14783765
2019-04-30 02:35:00	1.33242	1.332644	1.48025765	0.14783765
2019-04-30 02:40:00	1.33243	1.332594	1.48026765	0.14783765
2019-04-30 02:45:00	1.33243	1.332561	1.48026765	0.14783765
2019-04-30 02:50:00	1.33243	1.332545	1.48026765	0.14783765
2019-04-30 02:55:00	1.33225	1.332493	1.48008765	0.14783765
2019-04-30 03:00:00	1.33243	1.332459	1.48026765	0.14783765
2019-04-30 03:05:00	1.33208	1.332407	1.47991765	0.14783765
2019-04-30 03:10:00	1.33225	1.332391	1.48008765	0.14783765
2019-04-30 03:15:00	1.33208	1.33234	1.47991765	0.14783765
2019-04-30 03:20:00	1.33225	1.332305	1.48008765	0.14783765
2019-04-30 03:25:00	1.33208	1.332271	1.47991765	0.14783765
2019-04-30 03:30:00	1.3319	1.332218	1.47973765	0.14783765
2019-04-30 03:35:00	1.3319	1.332165	1.47973765	0.14783765
2019-04-30 03:40:00	1.33173	1.332095	1.47956765	0.14783765
2019-04-30 03:45:00	1.33173	1.332043	1.47956765	0.14783765
2019-04-30 03:50:00	1.33173	1.331973	1.47956765	0.14783765
2019-04-30 03:55:00	1.33173	1.331938	1.47956765	0.14783765
2019-04-30 04:00:00	1.33154	1.331867	1.47937765	0.14783765
2019-04-30 04:05:00	1.33172	1.331831	1.47955765	0.14783765
2019-04-30 04:10:00	1.3319	1.331796	1.47973765	0.14783765
2019-04-30 04:15:00	1.33172	1.33176	1.47955765	0.14783765
2019-04-30 04:20:00	1.33173	1.331743	1.47956765	0.14783765
2019-04-30 04:25:00	1.33171	1.331724	1.47954765	0.14783765
2019-04-30 04:30:00	1.33154	1.331705	1.47937765	0.14783765
2019-04-30 04:35:00	1.33137	1.331669	1.47920765	0.14783765
2019-04-30 04:40:00	1.33138	1.331634	1.47921765	0.14783765
2019-04-30 04:45:00	1.33138	1.331599	1.47921765	0.14783765
2019-04-30 04:50:00	1.33136	1.331581	1.47919765	0.14783765
2019-04-30 04:55:00	1.33102	1.331511	1.47885765	0.14783765
2019-04-30 05:00:00	1.33118	1.331439	1.47901765	0.14783765
2019-04-30 05:05:00	1.33119	1.331386	1.47902765	0.14783765
2019-04-30 05:10:00	1.33102	1.331315	1.47885765	0.14783765
2019-04-30 05:15:00	1.3312	1.331264	1.47903765	0.14783765
2019-04-30 05:20:00	1.33067	1.331177	1.47850765	0.14783765
2019-04-30 05:25:00	1.3312	1.33116	1.47903765	0.14783765
2019-04-30 05:30:00	1.33068	1.33109	1.47851765	0.14783765
2019-04-30 05:35:00	1.3312	1.331072	1.47903765	0.14783765
2019-04-30 05:40:00	1.3312	1.331056	1.47903765	0.14783765
2019-04-30 05:45:00	1.33103	1.331057	1.47886765	0.14783765
2019-04-30 05:50:00	1.33066	1.331005	1.47849765	0.14783765
2019-04-30 05:55:00	1.33049	1.330935	1.47832765	0.14783765
2019-04-30 06:00:00	1.33067	1.3309	1.47850765	0.14783765
2019-04-30 06:05:00	1.33033	1.330813	1.47816765	0.14783765
2019-04-30 06:10:00	1.33068	1.330814	1.47851765	0.14783765
2019-04-30 06:15:00	1.33033	1.330727	1.47816765	0.14783765
2019-04-30 06:20:00	1.33085	1.330744	1.47868765	0.14783765
2019-04-30 06:25:00	1.33103	1.330727	1.47886765	0.14783765
2019-04-30 06:30:00	1.33103	1.33071	1.47886765	0.14783765
2019-04-30 06:35:00	1.3312	1.330727	1.47903765	0.14783765
2019-04-30 06:40:00	1.3312	1.330781	1.47903765	0.14783765
2019-04-30 06:45:00	1.33138	1.33087	1.47921765	0.14783765
2019-04-30 06:50:00	1.33138	1.330941	1.47921765	0.14783765
2019-04-30 06:55:00	1.33155	1.331063	1.47938765	0.14783765
2019-04-30 07:00:00	1.33173	1.331168	1.47956765	0.14783765
2019-04-30 07:05:00	1.33173	1.331308	1.47956765	0.14783765
2019-04-30 07:10:00	1.3319	1.331413	1.47973765	0.14783765
2019-04-30 07:15:00	1.33173	1.331483	1.47956765	0.14783765
2019-04-30 07:20:00	1.33225	1.331605	1.48008765	0.14783765
2019-04-30 07:25:00	1.33243	1.331728	1.48026765	0.14783765
2019-04-30 07:30:00	1.33243	1.331851	1.48026765	0.14783765
2019-04-30 07:35:00	1.3326	1.331973	1.48043765	0.14783765
2019-04-30 07:40:00	1.33295	1.33213	1.48078765	0.14783765
2019-04-30 07:45:00	1.33295	1.33227	1.48078765	0.14783765
2019-04-30 07:50:00	1.33313	1.33241	1.48096765	0.14783765
2019-04-30 07:55:00	1.33348	1.332585	1.48131765	0.14783765
2019-04-30 08:00:00	1.3333	1.332725	1.48113765	0.14783765
2019-04-30 08:05:00	1.33383	1.332935	1.48166765	0.14783765
2019-04-30 08:10:00	1.334	1.33311	1.48183765	0.14783765
2019-04-30 08:15:00	1.33383	1.33325	1.48166765	0.14783765
2019-04-30 08:20:00	1.33418	1.333425	1.48201765	0.14783765
2019-04-30 08:25:00	1.33435	1.3336	1.48218765	0.14783765
2019-04-30 08:30:00	1.33453	1.333758	1.48236765	0.14783765
2019-04-30 08:35:00	1.33453	1.333916	1.48236765	0.14783765
2019-04-30 08:40:00	1.33453	1.334056	1.48236765	0.14783765
2019-04-30 08:45:00	1.3347	1.334178	1.48253765	0.14783765
2019-04-30 08:50:00	1.3347	1.334318	1.48253765	0.14783765
2019-04-30 08:55:00	1.33453	1.334388	1.48236765	0.14783765
2019-04-30 09:00:00	1.33505	1.334493	1.48288765	0.14783765
2019-04-30 09:05:00	1.33488	1.334598	1.48271765	0.14783765
2019-04-30 09:10:00	1.33505	1.334685	1.48288765	0.14783765
2019-04-30 09:15:00	1.33523	1.334773	1.48306765	0.14783765
2019-04-30 09:20:00	1.33523	1.334843	1.48306765	0.14783765
2019-04-30 09:25:00	1.33523	1.334913	1.48306765	0.14783765
2019-04-30 09:30:00	1.33558	1.335018	1.48341765	0.14783765
2019-04-30 09:35:00	1.3354	1.335088	1.48323765	0.14783765
2019-04-30 09:40:00	1.33523	1.335141	1.48306765	0.14783765
2019-04-30 09:45:00	1.33558	1.335246	1.48341765	0.14783765
2019-04-30 09:50:00	1.3354	1.335281	1.48323765	0.14783765
2019-04-30 09:55:00	1.33558	1.335351	1.48341765	0.14783765
2019-04-30 10:00:00	1.33558	1.335404	1.48341765	0.14783765
2019-04-30 10:05:00	1.3354	1.335421	1.48323765	0.14783765
2019-04-30 10:10:00	1.33575	1.335473	1.48358765	0.14783765
2019-04-30 10:15:00	1.33558	1.335508	1.48341765	0.14783765
2019-04-30 10:20:00	1.3354	1.33549	1.48323765	0.14783765
2019-04-30 10:25:00	1.3354	1.33549	1.48323765	0.14783765
2019-04-30 10:30:00	1.3354	1.335507	1.48323765	0.14783765
2019-04-30 10:35:00	1.3354	1.335489	1.48323765	0.14783765
2019-04-30 10:40:00	1.33523	1.335472	1.48306765	0.14783765
2019-04-30 10:45:00	1.3354	1.335454	1.48323765	0.14783765
2019-04-30 10:50:00	1.3354	1.335436	1.48323765	0.14783765
2019-04-30 10:55:00	1.3354	1.335436	1.48323765	0.14783765
2019-04-30 11:00:00	1.33523	1.335384	1.48306765	0.14783765
2019-04-30 11:05:00	1.33505	1.335331	1.48288765	0.14783765
2019-04-30 11:10:00	1.33558	1.335349	1.48341765	0.14783765
2019-04-30 11:15:00	1.33505	1.335314	1.48288765	0.14783765
2019-04-30 11:20:00	1.33505	1.335279	1.48288765	0.14783765
2019-04-30 11:25:00	1.33488	1.335227	1.48271765	0.14783765
2019-04-30 11:30:00	1.33453	1.335157	1.48236765	0.14783765
2019-04-30 11:35:00	1.33505	1.335122	1.48288765	0.14783765
2019-04-30 11:40:00	1.3347	1.335052	1.48253765	0.14783765
2019-04-30 11:45:00	1.33505	1.335017	1.48288765	0.14783765
2019-04-30 11:50:00	1.3347	1.334964	1.48253765	0.14783765
2019-04-30 11:55:00	1.33453	1.334912	1.48236765	0.14783765
2019-04-30 12:00:00	1.33453	1.334807	1.48236765	0.14783765
2019-04-30 12:05:00	1.33435	1.334737	1.48218765	0.14783765
2019-04-30 12:10:00	1.33418	1.33465	1.48201765	0.14783765
2019-04-30 12:15:00	1.33435	1.334597	1.48218765	0.14783765
2019-04-30 12:20:00	1.334	1.334544	1.48183765	0.14783765
2019-04-30 12:25:00	1.334	1.334439	1.48183765	0.14783765
2019-04-30 12:30:00	1.334	1.334369	1.48183765	0.14783765
2019-04-30 12:35:00	1.33383	1.334247	1.48166765	0.14783765
2019-04-30 12:40:00	1.33383	1.33416	1.48166765	0.14783765
2019-04-30 12:45:00	1.33365	1.334072	1.48148765	0.14783765
2019-04-30 12:50:00	1.33348	1.333967	1.48131765	0.14783765
2019-04-30 12:55:00	1.33348	1.33388	1.48131765	0.14783765
2019-04-30 13:00:00	1.33313	1.333775	1.48096765	0.14783765
2019-04-30 13:05:00	1.33313	1.333653	1.48096765	0.14783765
2019-04-30 13:10:00	1.33313	1.333566	1.48096765	0.14783765
2019-04-30 13:15:00	1.33278	1.333444	1.48061765	0.14783765
2019-04-30 13:20:00	1.33295	1.333339	1.48078765	0.14783765
2019-04-30 13:25:00	1.33278	1.333234	1.48061765	0.14783765
2019-04-30 13:30:00	1.3326	1.333111	1.48043765	0.14783765
2019-04-30 13:35:00	1.33225	1.332971	1.48008765	0.14783765
2019-04-30 13:40:00	1.33225	1.332848	1.48008765	0.14783765
2019-04-30 13:45:00	1.3319	1.33269	1.47973765	0.14783765
2019-04-30 13:50:00	1.33208	1.332585	1.47991765	0.14783765
2019-04-30 13:55:00	1.3319	1.332462	1.47973765	0.14783765
2019-04-30 14:00:00	1.33173	1.332322	1.47956765	0.14783765
2019-04-30 14:05:00	1.33173	1.332217	1.47956765	0.14783765
2019-04-30 14:10:00	1.33138	1.33206	1.47921765	0.14783765
2019-04-30 14:15:00	1.3312	1.331902	1.47903765	0.14783765
2019-04-30 14:20:00	1.33103	1.331745	1.47886765	0.14783765
2019-04-30 14:25:00	1.33103	1.331623	1.47886765	0.14783765
2019-04-30 14:30:00	1.33103	1.331501	1.47886765	0.14783765
2019-04-30 14:35:00	1.33103	1.331414	1.47886765	0.14783765
2019-04-30 14:40:00	1.33085	1.331291	1.47868765	0.14783765
2019-04-30 14:45:00	1.33066	1.331167	1.47849765	0.14783765
2019-04-30 14:50:00	1.33065	1.331059	1.47848765	0.14783765
2019-04-30 14:55:00	1.33031	1.330917	1.47814765	0.14783765
2019-04-30 15:00:00	1.33032	1.330811	1.47815765	0.14783765
2019-04-30 15:05:00	1.33015	1.330706	1.47798765	0.14783765
2019-04-30 15:10:00	1.32997	1.3306	1.47780765	0.14783765
2019-04-30 15:15:00	1.3298	1.330477	1.47763765	0.14783765
2019-04-30 15:20:00	1.3298	1.330354	1.47763765	0.14783765
2019-04-30 15:25:00	1.32963	1.330214	1.47746765	0.14783765
2019-04-30 15:30:00	1.32945	1.330074	1.47728765	0.14783765
2019-04-30 15:35:00	1.32928	1.329936	1.47711765	0.14783765
2019-04-30 15:40:00	1.32928	1.329799	1.47711765	0.14783765
2019-04-30 15:45:00	1.32945	1.329713	1.47728765	0.14783765
2019-04-30 15:50:00	1.32928	1.329609	1.47711765	0.14783765
2019-04-30 15:55:00	1.32928	1.329522	1.47711765	0.14783765
2019-04-30 16:00:00	1.32893	1.329418	1.47676765	0.14783765
2019-04-30 16:05:00	1.32893	1.329331	1.47676765	0.14783765
2019-04-30 16:10:00	1.32858	1.329209	1.47641765	0.14783765
2019-04-30 16:15:00	1.32858	1.329104	1.47641765	0.14783765
2019-04-30 16:20:00	1.32858	1.329017	1.47641765	0.14783765
2019-04-30 16:25:00	1.32858	1.328947	1.47641765	0.14783765
2019-04-30 16:30:00	1.32823	1.328842	1.47606765	0.14783765
2019-04-30 16:35:00	1.3284	1.328737	1.47623765	0.14783765
2019-04-30 16:40:00	1.32874	1.328683	1.47657765	0.14783765
2019-04-30 16:45:00	1.32839	1.328594	1.47622765	0.14783765
2019-04-30 16:50:00	1.3284	1.328541	1.47623765	0.14783765
2019-04-30 16:55:00	1.32805	1.328453	1.47588765	0.14783765
2019-04-30 17:00:00	1.3284	1.328435	1.47623765	0.14783765
2019-04-30 17:05:00	1.32788	1.328365	1.47571765	0.14783765
2019-04-30 17:10:00	1.32805	1.328312	1.47588765	0.14783765
2019-04-30 17:15:00	1.32804	1.328258	1.47587765	0.14783765
2019-04-30 17:20:00	1.32822	1.328257	1.47605765	0.14783765
2019-04-30 17:25:00	1.32787	1.328204	1.47570765	0.14783765
2019-04-30 17:30:00	1.32805	1.328135	1.47588765	0.14783765
2019-04-30 17:35:00	1.32769	1.328065	1.47552765	0.14783765
2019-04-30 17:40:00	1.32768	1.327993	1.47551765	0.14783765
2019-04-30 17:45:00	1.32769	1.327957	1.47552765	0.14783765
2019-04-30 17:50:00	1.32787	1.327904	1.47570765	0.14783765
2019-04-30 17:55:00	1.32751	1.327867	1.47534765	0.14783765
2019-04-30 18:00:00	1.32752	1.327814	1.47535765	0.14783765
2019-04-30 18:05:00	1.32734	1.327744	1.47517765	0.14783765
2019-04-30 18:10:00	1.32735	1.327657	1.47518765	0.14783765
2019-04-30 18:15:00	1.32753	1.327623	1.47536765	0.14783765
2019-04-30 18:20:00	1.32735	1.327553	1.47518765	0.14783765
2019-04-30 18:25:00	1.32735	1.327519	1.47518765	0.14783765
2019-04-30 18:30:00	1.327	1.327451	1.47483765	0.14783765
2019-04-30 18:35:00	1.32753	1.327435	1.47536765	0.14783765
2019-04-30 18:40:00	1.32718	1.327366	1.47501765	0.14783765
2019-04-30 18:45:00	1.327	1.327315	1.47483765	0.14783765
2019-04-30 18:50:00	1.327	1.327263	1.47483765	0.14783765
2019-04-30 18:55:00	1.32683	1.327212	1.47466765	0.14783765
2019-04-30 19:00:00	1.32681	1.327158	1.47464765	0.14783765
2019-04-30 19:05:00	1.32682	1.327087	1.47465765	0.14783765
2019-04-30 19:10:00	1.32665	1.327017	1.47448765	0.14783765
2019-04-30 19:15:00	1.32683	1.326965	1.47466765	0.14783765
2019-04-30 19:20:00	1.32683	1.326948	1.47466765	0.14783765
2019-04-30 19:25:00	1.32648	1.326843	1.47431765	0.14783765
2019-04-30 19:30:00	1.32613	1.326738	1.47396765	0.14783765
2019-04-30 19:35:00	1.32613	1.326651	1.47396765	0.14783765
2019-04-30 19:40:00	1.32646	1.326597	1.47429765	0.14783765
2019-04-30 19:45:00	1.32629	1.326543	1.47412765	0.14783765
2019-04-30 19:50:00	1.32647	1.326509	1.47430765	0.14783765
2019-04-30 19:55:00	1.32648	1.326475	1.47431765	0.14783765
2019-04-30 20:00:00	1.32613	1.326423	1.47396765	0.14783765
2019-04-30 20:05:00	1.32629	1.326369	1.47412765	0.14783765
2019-04-30 20:10:00	1.32612	1.326298	1.47395765	0.14783765
2019-04-30 20:15:00	1.32647	1.326297	1.47430765	0.14783765
2019-04-30 20:20:00	1.32612	1.326296	1.47395765	0.14783765
2019-04-30 20:25:00	1.32578	1.326261	1.47361765	0.14783765
2019-04-30 20:30:00	1.32611	1.326226	1.47394765	0.14783765
2019-04-30 20:35:00	1.32577	1.326174	1.47360765	0.14783765
2019-04-30 20:40:00	1.32612	1.326139	1.47395765	0.14783765
2019-04-30 20:45:00	1.32612	1.326103	1.47395765	0.14783765
2019-04-30 20:50:00	1.3256	1.32605	1.47343765	0.14783765
2019-04-30 20:55:00	1.3256	1.325981	1.47343765	0.14783765
2019-04-30 21:00:00	1.3256	1.325929	1.47343765	0.14783765
2019-04-30 21:05:00	1.32578	1.32586	1.47361765	0.14783765
2019-04-30 21:10:00	1.32576	1.325824	1.47359765	0.14783765
2019-04-30 21:15:00	1.32577	1.325823	1.47360765	0.14783765
2019-04-30 21:20:00	1.32541	1.325753	1.47324765	0.14783765
2019-04-30 21:25:00	1.32541	1.325717	1.47324765	0.14783765
2019-04-30 21:30:00	1.32542	1.325647	1.47325765	0.14783765
2019-04-30 21:35:00	1.32542	1.325577	1.47325765	0.14783765
2019-04-30 21:40:00	1.3256	1.325577	1.47343765	0.14783765
2019-04-30 21:45:00	1.32543	1.32556	1.47326765	0.14783765
2019-04-30 21:50:00	1.3256	1.32556	1.47343765	0.14783765
2019-04-30 21:55:00	1.32543	1.325525	1.47326765	0.14783765
2019-04-30 22:00:00	1.32525	1.325474	1.47308765	0.14783765
2019-04-30 22:05:00	1.32543	1.32544	1.47326765	0.14783765
2019-04-30 22:10:00	1.32525	1.325424	1.47308765	0.14783765
2019-04-30 22:15:00	1.32543	1.325426	1.47326765	0.14783765
2019-04-30 22:20:00	1.32543	1.325427	1.47326765	0.14783765
2019-04-30 22:25:00	1.32525	1.32541	1.47308765	0.14783765
2019-04-30 22:30:00	1.32525	1.325375	1.47308765	0.14783765
2019-04-30 22:35:00	1.32525	1.325357	1.47308765	0.14783765
2019-04-30 22:40:00	1.32508	1.325305	1.47291765	0.14783765
2019-04-30 22:45:00	1.32508	1.32527	1.47291765	0.14783765
2019-04-30 22:50:00	1.32525	1.32527	1.47308765	0.14783765
2019-04-30 22:55:00	1.32525	1.325252	1.47308765	0.14783765
2019-04-30 23:00:00	1.32543	1.32527	1.47326765	0.14783765
2019-04-30 23:05:00	1.32525	1.325252	1.47308765	0.14783765
2019-04-30 23:10:00	1.32506	1.325215	1.47289765	0.14783765
2019-04-30 23:15:00	1.32524	1.325214	1.47307765	0.14783765
2019-04-30 23:20:00	1.32523	1.325212	1.47306765	0.14783765
2019-04-30 23:25:00	1.32507	1.325194	1.47290765	0.14783765
2019-04-30 23:30:00	1.32524	1.32521	1.47307765	0.14783765
2019-04-30 23:35:00	1.32507	1.325209	1.47290765	0.14783765
2019-04-30 23:40:00	1.32543	1.325227	1.47326765	0.14783765
2019-04-30 23:45:00	1.32508	1.32521	1.47291765	0.14783765
2019-04-30 23:50:00	1.32543	1.32521	1.47326765	0.14783765
2019-04-30 23:55:00	1.32525	1.32521	1.47308765	0.14783765
2019-05-01 00:00:00	1.32524	1.325228	1.47307765	0.14783765
2019-05-01 00:05:00	1.32507	1.325211	1.47290765	0.14783765
2019-05-01 00:10:00	1.32507	1.325195	1.47290765	0.14783765
2019-05-01 00:15:00	1.32507	1.325195	1.47290765	0.14783765
2019-05-01 00:20:00	1.32508	1.325179	1.47291765	0.14783765
2019-05-01 00:25:00	1.32508	1.32518	1.47291765	0.14783765
2019-05-01 00:30:00	1.32508	1.325145	1.47291765	0.14783765
2019-05-01 00:35:00	1.32525	1.325162	1.47308765	0.14783765
2019-05-01 00:40:00	1.32525	1.325144	1.47308765	0.14783765
2019-05-01 00:45:00	1.32525	1.325144	1.47308765	0.14783765
2019-05-01 00:50:00	1.32525	1.325145	1.47308765	0.14783765
2019-05-01 00:55:00	1.32543	1.325181	1.47326765	0.14783765
2019-05-01 01:00:00	1.32543	1.325217	1.47326765	0.14783765
2019-05-01 01:05:00	1.32525	1.325235	1.47308765	0.14783765
2019-05-01 01:10:00	1.32525	1.325252	1.47308765	0.14783765
2019-05-01 01:15:00	1.32543	1.325287	1.47326765	0.14783765
2019-05-01 01:20:00	1.32543	1.325322	1.47326765	0.14783765
2019-05-01 01:25:00	1.3256	1.325357	1.47343765	0.14783765
2019-05-01 01:30:00	1.3256	1.325392	1.47343765	0.14783765
2019-05-01 01:35:00	1.3256	1.325427	1.47343765	0.14783765
2019-05-01 01:40:00	1.32543	1.325445	1.47326765	0.14783765
2019-05-01 01:45:00	1.32543	1.325445	1.47326765	0.14783765
2019-05-01 01:50:00	1.32543	1.325445	1.47326765	0.14783765
2019-05-01 01:55:00	1.32578	1.325498	1.47361765	0.14783765
2019-05-01 02:00:00	1.32543	1.325516	1.47326765	0.14783765
2019-05-01 02:05:00	1.32543	1.325516	1.47326765	0.14783765
2019-05-01 02:10:00	1.32543	1.325516	1.47326765	0.14783765
2019-05-01 02:15:00	1.32543	1.325499	1.47326765	0.14783765
2019-05-01 02:20:00	1.32525	1.325464	1.47308765	0.14783765
2019-05-01 02:25:00	1.32508	1.325412	1.47291765	0.14783765
2019-05-01 02:30:00	1.32525	1.325394	1.47308765	0.14783765
2019-05-01 02:35:00	1.32543	1.325394	1.47326765	0.14783765
2019-05-01 02:40:00	1.32543	1.325394	1.47326765	0.14783765
2019-05-01 02:45:00	1.32543	1.325359	1.47326765	0.14783765
2019-05-01 02:50:00	1.3256	1.325376	1.47343765	0.14783765
2019-05-01 02:55:00	1.32543	1.325376	1.47326765	0.14783765
2019-05-01 03:00:00	1.32541	1.325374	1.47324765	0.14783765
2019-05-01 03:05:00	1.32542	1.325373	1.47325765	0.14783765
2019-05-01 03:10:00	1.32542	1.32539	1.47325765	0.14783765
2019-05-01 03:15:00	1.32543	1.325425	1.47326765	0.14783765
2019-05-01 03:20:00	1.3256	1.32546	1.47343765	0.14783765
2019-05-01 03:25:00	1.32525	1.325442	1.47308765	0.14783765
2019-05-01 03:30:00	1.32525	1.325424	1.47308765	0.14783765
2019-05-01 03:35:00	1.3256	1.325441	1.47343765	0.14783765
2019-05-01 03:40:00	1.3256	1.325441	1.47343765	0.14783765
2019-05-01 03:45:00	1.32543	1.325441	1.47326765	0.14783765
2019-05-01 03:50:00	1.32543	1.325443	1.47326765	0.14783765
2019-05-01 03:55:00	1.32543	1.325444	1.47326765	0.14783765
2019-05-01 04:00:00	1.32543	1.325445	1.47326765	0.14783765
2019-05-01 04:05:00	1.32543	1.325445	1.47326765	0.14783765
2019-05-01 04:10:00	1.3256	1.325445	1.47343765	0.14783765
2019-05-01 04:15:00	1.32578	1.325498	1.47361765	0.14783765
2019-05-01 04:20:00	1.3256	1.325533	1.47343765	0.14783765
2019-05-01 04:25:00	1.3256	1.325533	1.47343765	0.14783765
2019-05-01 04:30:00	1.32543	1.325516	1.47326765	0.14783765
2019-05-01 04:35:00	1.32525	1.325498	1.47308765	0.14783765
2019-05-01 04:40:00	1.32578	1.325533	1.47361765	0.14783765
2019-05-01 04:45:00	1.32559	1.325549	1.47342765	0.14783765
2019-05-01 04:50:00	1.3256	1.325566	1.47343765	0.14783765
2019-05-01 04:55:00	1.3256	1.325583	1.47343765	0.14783765
2019-05-01 05:00:00	1.3256	1.325583	1.47343765	0.14783765
2019-05-01 05:05:00	1.3256	1.325565	1.47343765	0.14783765
2019-05-01 05:10:00	1.32543	1.325548	1.47326765	0.14783765
2019-05-01 05:15:00	1.3256	1.325548	1.47343765	0.14783765
2019-05-01 05:20:00	1.32543	1.325548	1.47326765	0.14783765
2019-05-01 05:25:00	1.32543	1.325566	1.47326765	0.14783765
2019-05-01 05:30:00	1.32543	1.325531	1.47326765	0.14783765
2019-05-01 05:35:00	1.32541	1.325513	1.47324765	0.14783765
2019-05-01 05:40:00	1.32524	1.325477	1.47307765	0.14783765
2019-05-01 05:45:00	1.32525	1.325442	1.47308765	0.14783765
2019-05-01 05:50:00	1.32525	1.325407	1.47308765	0.14783765
2019-05-01 05:55:00	1.32543	1.32539	1.47326765	0.14783765
2019-05-01 06:00:00	1.32508	1.325355	1.47291765	0.14783765
2019-05-01 06:05:00	1.32508	1.325303	1.47291765	0.14783765
2019-05-01 06:10:00	1.3249	1.32525	1.47273765	0.14783765
2019-05-01 06:15:00	1.32508	1.325215	1.47291765	0.14783765
2019-05-01 06:20:00	1.32473	1.325145	1.47256765	0.14783765
2019-05-01 06:25:00	1.32473	1.325077	1.47256765	0.14783765
2019-05-01 06:30:00	1.32473	1.325026	1.47256765	0.14783765
2019-05-01 06:35:00	1.3249	1.324991	1.47273765	0.14783765
2019-05-01 06:40:00	1.32438	1.324904	1.47221765	0.14783765
2019-05-01 06:45:00	1.32436	1.324797	1.47219765	0.14783765
2019-05-01 06:50:00	1.32437	1.324726	1.47220765	0.14783765
2019-05-01 06:55:00	1.32436	1.324654	1.47219765	0.14783765
2019-05-01 07:00:00	1.32402	1.324566	1.47185765	0.14783765
2019-05-01 07:05:00	1.32418	1.324476	1.47201765	0.14783765
2019-05-01 07:10:00	1.32454	1.324457	1.47237765	0.14783765
2019-05-01 07:15:00	1.32419	1.324403	1.47202765	0.14783765
2019-05-01 07:20:00	1.32402	1.324332	1.47185765	0.14783765
2019-05-01 07:25:00	1.32403	1.324245	1.47186765	0.14783765
2019-05-01 07:30:00	1.32401	1.324208	1.47184765	0.14783765
2019-05-01 07:35:00	1.32367	1.324139	1.47150765	0.14783765
2019-05-01 07:40:00	1.32367	1.324069	1.47150765	0.14783765
2019-05-01 07:45:00	1.32368	1.324001	1.47151765	0.14783765
2019-05-01 07:50:00	1.32368	1.323967	1.47151765	0.14783765
2019-05-01 07:55:00	1.32367	1.323916	1.47150765	0.14783765
2019-05-01 08:00:00	1.32315	1.323777	1.47098765	0.14783765
2019-05-01 08:05:00	1.32332	1.32369	1.47115765	0.14783765
2019-05-01 08:10:00	1.32332	1.32362	1.47115765	0.14783765
2019-05-01 08:15:00	1.32333	1.32355	1.47116765	0.14783765
2019-05-01 08:20:00	1.32333	1.323482	1.47116765	0.14783765
2019-05-01 08:25:00	1.32333	1.323448	1.47116765	0.14783765
2019-05-01 08:30:00	1.32296	1.323377	1.47079765	0.14783765
2019-05-01 08:35:00	1.3228	1.323289	1.47063765	0.14783765
2019-05-01 08:40:00	1.32296	1.323217	1.47079765	0.14783765
2019-05-01 08:45:00	1.32295	1.323145	1.47078765	0.14783765
2019-05-01 08:50:00	1.32279	1.323109	1.47062765	0.14783765
2019-05-01 08:55:00	1.32262	1.323039	1.47045765	0.14783765
2019-05-01 09:00:00	1.32262	1.322969	1.47045765	0.14783765
2019-05-01 09:05:00	1.3228	1.322916	1.47063765	0.14783765
2019-05-01 09:10:00	1.3228	1.322863	1.47063765	0.14783765
2019-05-01 09:15:00	1.32263	1.322793	1.47046765	0.14783765
2019-05-01 09:20:00	1.32243	1.32274	1.47026765	0.14783765
2019-05-01 09:25:00	1.32223	1.322683	1.47006765	0.14783765
2019-05-01 09:30:00	1.32225	1.322612	1.47008765	0.14783765
2019-05-01 09:35:00	1.32261	1.322578	1.47044765	0.14783765
2019-05-01 09:40:00	1.32227	1.322526	1.47010765	0.14783765
2019-05-01 09:45:00	1.32245	1.322509	1.47028765	0.14783765
2019-05-01 09:50:00	1.32245	1.322492	1.47028765	0.14783765
2019-05-01 09:55:00	1.32244	1.322456	1.47027765	0.14783765
2019-05-01 10:00:00	1.32244	1.32242	1.47027765	0.14783765
2019-05-01 10:05:00	1.32192	1.322349	1.46975765	0.14783765
2019-05-01 10:10:00	1.32226	1.322332	1.47009765	0.14783765
2019-05-01 10:15:00	1.32209	1.322318	1.46992765	0.14783765
2019-05-01 10:20:00	1.32192	1.322285	1.46975765	0.14783765
2019-05-01 10:25:00	1.32227	1.322251	1.47010765	0.14783765
2019-05-01 10:30:00	1.32228	1.322252	1.47011765	0.14783765
2019-05-01 10:35:00	1.32228	1.322235	1.47011765	0.14783765
2019-05-01 10:40:00	1.3221	1.3222	1.46993765	0.14783765
2019-05-01 10:45:00	1.32193	1.322149	1.46976765	0.14783765
2019-05-01 10:50:00	1.32192	1.322097	1.46975765	0.14783765
2019-05-01 10:55:00	1.32191	1.322096	1.46974765	0.14783765
2019-05-01 11:00:00	1.32192	1.322062	1.46975765	0.14783765
2019-05-01 11:05:00	1.32175	1.322028	1.46958765	0.14783765
2019-05-01 11:10:00	1.32191	1.322027	1.46974765	0.14783765
2019-05-01 11:15:00	1.32174	1.321974	1.46957765	0.14783765
2019-05-01 11:20:00	1.32175	1.321921	1.46958765	0.14783765
2019-05-01 11:25:00	1.32175	1.321868	1.46958765	0.14783765
2019-05-01 11:30:00	1.32158	1.321816	1.46941765	0.14783765
2019-05-01 11:35:00	1.32156	1.321779	1.46939765	0.14783765
2019-05-01 11:40:00	1.32174	1.321761	1.46957765	0.14783765
2019-05-01 11:45:00	1.32157	1.321727	1.46940765	0.14783765
2019-05-01 11:50:00	1.32123	1.321658	1.46906765	0.14783765
2019-05-01 11:55:00	1.32158	1.321641	1.46941765	0.14783765
2019-05-01 12:00:00	1.3214	1.32159	1.46923765	0.14783765
2019-05-01 12:05:00	1.32156	1.321572	1.46939765	0.14783765
2019-05-01 12:10:00	1.32138	1.321535	1.46921765	0.14783765
2019-05-01 12:15:00	1.32156	1.321516	1.46939765	0.14783765
2019-05-01 12:20:00	1.32122	1.32148	1.46905765	0.14783765
2019-05-01 12:25:00	1.3214	1.321464	1.46923765	0.14783765
2019-05-01 12:30:00	1.32123	1.321413	1.46906765	0.14783765
2019-05-01 12:35:00	1.32123	1.321379	1.46906765	0.14783765
2019-05-01 12:40:00	1.3214	1.321396	1.46923765	0.14783765
2019-05-01 12:45:00	1.32122	1.32136	1.46905765	0.14783765
2019-05-01 12:50:00	1.32121	1.321341	1.46904765	0.14783765
2019-05-01 12:55:00	1.32122	1.321307	1.46905765	0.14783765
2019-05-01 13:00:00	1.32105	1.321274	1.46888765	0.14783765
2019-05-01 13:05:00	1.32105	1.321223	1.46888765	0.14783765
2019-05-01 13:10:00	1.32123	1.321224	1.46906765	0.14783765
2019-05-01 13:15:00	1.32088	1.321172	1.46871765	0.14783765
2019-05-01 13:20:00	1.32105	1.321154	1.46888765	0.14783765
2019-05-01 13:25:00	1.32086	1.321117	1.46869765	0.14783765
2019-05-01 13:30:00	1.32087	1.321064	1.46870765	0.14783765
2019-05-01 13:35:00	1.32086	1.321028	1.46869765	0.14783765
2019-05-01 13:40:00	1.32087	1.320994	1.46870765	0.14783765
2019-05-01 13:45:00	1.3207	1.320942	1.46853765	0.14783765
2019-05-01 13:50:00	1.3207	1.320907	1.46853765	0.14783765
2019-05-01 13:55:00	1.32086	1.320888	1.46869765	0.14783765
2019-05-01 14:00:00	1.32103	1.320868	1.46886765	0.14783765
2019-05-01 14:05:00	1.32067	1.320847	1.46850765	0.14783765
2019-05-01 14:10:00	1.32086	1.320828	1.46869765	0.14783765
2019-05-01 14:15:00	1.32087	1.320829	1.46870765	0.14783765
2019-05-01 14:20:00	1.32052	1.320794	1.46835765	0.14783765
2019-05-01 14:25:00	1.32086	1.320794	1.46869765	0.14783765
2019-05-01 14:30:00	1.32052	1.320759	1.46835765	0.14783765
2019-05-01 14:35:00	1.32087	1.320776	1.46870765	0.14783765
2019-05-01 14:40:00	1.3207	1.320776	1.46853765	0.14783765
2019-05-01 14:45:00	1.3207	1.32076	1.46853765	0.14783765
2019-05-01 14:50:00	1.32088	1.320745	1.46871765	0.14783765
2019-05-01 14:55:00	1.32088	1.320766	1.46871765	0.14783765
2019-05-01 15:00:00	1.32053	1.320733	1.46836765	0.14783765
2019-05-01 15:05:00	1.32071	1.320717	1.46854765	0.14783765
2019-05-01 15:10:00	1.32071	1.320736	1.46854765	0.14783765
2019-05-01 15:15:00	1.32071	1.320721	1.46854765	0.14783765
2019-05-01 15:20:00	1.32053	1.320722	1.46836765	0.14783765
2019-05-01 15:25:00	1.32053	1.320688	1.46836765	0.14783765
2019-05-01 15:30:00	1.32053	1.320671	1.46836765	0.14783765
2019-05-01 15:35:00	1.32053	1.320654	1.46836765	0.14783765
2019-05-01 15:40:00	1.32088	1.320654	1.46871765	0.14783765
2019-05-01 15:45:00	1.32035	1.320601	1.46818765	0.14783765
2019-05-01 15:50:00	1.32051	1.320599	1.46834765	0.14783765
2019-05-01 15:55:00	1.3205	1.320578	1.46833765	0.14783765
2019-05-01 16:00:00	1.32051	1.320558	1.46834765	0.14783765
2019-05-01 16:05:00	1.32087	1.320574	1.46870765	0.14783765
2019-05-01 16:10:00	1.32051	1.320572	1.46834765	0.14783765
2019-05-01 16:15:00	1.32052	1.320571	1.46835765	0.14783765
2019-05-01 16:20:00	1.3207	1.320588	1.46853765	0.14783765
2019-05-01 16:25:00	1.32052	1.320587	1.46835765	0.14783765
2019-05-01 16:30:00	1.3207	1.320569	1.46853765	0.14783765
2019-05-01 16:35:00	1.32035	1.320569	1.46818765	0.14783765
2019-05-01 16:40:00	1.32053	1.320571	1.46836765	0.14783765
2019-05-01 16:45:00	1.32035	1.320556	1.46818765	0.14783765
2019-05-01 16:50:00	1.32053	1.320558	1.46836765	0.14783765
2019-05-01 16:55:00	1.32053	1.320524	1.46836765	0.14783765
2019-05-01 17:00:00	1.32035	1.320508	1.46818765	0.14783765
2019-05-01 17:05:00	1.32051	1.320507	1.46834765	0.14783765
2019-05-01 17:10:00	1.3207	1.320507	1.46853765	0.14783765
2019-05-01 17:15:00	1.32033	1.320488	1.46816765	0.14783765
2019-05-01 17:20:00	1.32052	1.32047	1.46835765	0.14783765
2019-05-01 17:25:00	1.3207	1.320505	1.46853765	0.14783765
2019-05-01 17:30:00	1.32052	1.320504	1.46835765	0.14783765
2019-05-01 17:35:00	1.32053	1.320522	1.46836765	0.14783765
2019-05-01 17:40:00	1.32053	1.320522	1.46836765	0.14783765
2019-05-01 17:45:00	1.32053	1.320522	1.46836765	0.14783765
2019-05-01 17:50:00	1.32053	1.32054	1.46836765	0.14783765
2019-05-01 17:55:00	1.32018	1.320507	1.46801765	0.14783765
2019-05-01 18:00:00	1.32053	1.32049	1.46836765	0.14783765
2019-05-01 18:05:00	1.32035	1.320492	1.46818765	0.14783765
2019-05-01 18:10:00	1.32035	1.320475	1.46818765	0.14783765
2019-05-01 18:15:00	1.32053	1.320458	1.46836765	0.14783765
2019-05-01 18:20:00	1.32053	1.320459	1.46836765	0.14783765
2019-05-01 18:25:00	1.32071	1.320477	1.46854765	0.14783765
2019-05-01 18:30:00	1.32035	1.320459	1.46818765	0.14783765
2019-05-01 18:35:00	1.32053	1.320459	1.46836765	0.14783765
2019-05-01 18:40:00	1.32053	1.320459	1.46836765	0.14783765
2019-05-01 18:45:00	1.32052	1.320493	1.46835765	0.14783765
2019-05-01 18:50:00	1.32017	1.320457	1.46800765	0.14783765
2019-05-01 18:55:00	1.32052	1.320474	1.46835765	0.14783765
2019-05-01 19:00:00	1.32053	1.320492	1.46836765	0.14783765
2019-05-01 19:05:00	1.32018	1.320457	1.46801765	0.14783765
2019-05-01 19:10:00	1.32035	1.320439	1.46818765	0.14783765
2019-05-01 19:15:00	1.32071	1.320439	1.46854765	0.14783765
2019-05-01 19:20:00	1.32051	1.320455	1.46834765	0.14783765
2019-05-01 19:25:00	1.32017	1.320419	1.46800765	0.14783765
2019-05-01 19:30:00	1.32035	1.320401	1.46818765	0.14783765
2019-05-01 19:35:00	1.32018	1.320367	1.46801765	0.14783765
2019-05-01 19:40:00	1.32053	1.320403	1.46836765	0.14783765
2019-05-01 19:45:00	1.32053	1.320404	1.46836765	0.14783765
2019-05-01 19:50:00	1.32053	1.320404	1.46836765	0.14783765
2019-05-01 19:55:00	1.32053	1.320439	1.46836765	0.14783765
2019-05-01 20:00:00	1.32053	1.320457	1.46836765	0.14783765
2019-05-01 20:05:00	1.32018	1.320404	1.46801765	0.14783765
2019-05-01 20:10:00	1.32018	1.320371	1.46801765	0.14783765
2019-05-01 20:15:00	1.32035	1.320389	1.46818765	0.14783765
2019-05-01 20:20:00	1.32035	1.320389	1.46818765	0.14783765
2019-05-01 20:25:00	1.32018	1.320389	1.46801765	0.14783765
2019-05-01 20:30:00	1.32018	1.320354	1.46801765	0.14783765
2019-05-01 20:35:00	1.32018	1.320319	1.46801765	0.14783765
2019-05-01 20:40:00	1.32018	1.320284	1.46801765	0.14783765
2019-05-01 20:45:00	1.31983	1.320214	1.46766765	0.14783765
2019-05-01 20:50:00	1.32018	1.320179	1.46801765	0.14783765
2019-05-01 20:55:00	1.32018	1.320179	1.46801765	0.14783765
2019-05-01 21:00:00	1.32018	1.320179	1.46801765	0.14783765
2019-05-01 21:05:00	1.31983	1.320127	1.46766765	0.14783765
2019-05-01 21:10:00	1.32018	1.32011	1.46801765	0.14783765
2019-05-01 21:15:00	1.32018	1.32011	1.46801765	0.14783765
2019-05-01 21:20:00	1.32017	1.320109	1.46800765	0.14783765
2019-05-01 21:25:00	1.32017	1.320108	1.46800765	0.14783765
2019-05-01 21:30:00	1.32018	1.320108	1.46801765	0.14783765
2019-05-01 21:35:00	1.32017	1.320142	1.46800765	0.14783765
2019-05-01 21:40:00	1.32017	1.320141	1.46800765	0.14783765
2019-05-01 21:45:00	1.31983	1.320106	1.46766765	0.14783765
2019-05-01 21:50:00	1.31983	1.320071	1.46766765	0.14783765
2019-05-01 21:55:00	1.32018	1.320106	1.46801765	0.14783765
2019-05-01 22:00:00	1.32053	1.320141	1.46836765	0.14783765
2019-05-01 22:05:00	1.32018	1.320141	1.46801765	0.14783765
2019-05-01 22:10:00	1.32018	1.320142	1.46801765	0.14783765
2019-05-01 22:15:00	1.31983	1.320108	1.46766765	0.14783765
2019-05-01 22:20:00	1.31999	1.320089	1.46782765	0.14783765
2019-05-01 22:25:00	1.31982	1.320054	1.46765765	0.14783765
2019-05-01 22:30:00	1.32	1.320037	1.46783765	0.14783765
2019-05-01 22:35:00	1.32018	1.320072	1.46801765	0.14783765
2019-05-01 22:40:00	1.31982	1.320071	1.46765765	0.14783765
2019-05-01 22:45:00	1.32	1.320053	1.46783765	0.14783765
2019-05-01 22:50:00	1.31983	1.319983	1.46766765	0.14783765
2019-05-01 22:55:00	1.31983	1.319948	1.46766765	0.14783765
2019-05-01 23:00:00	1.31983	1.319913	1.46766765	0.14783765
2019-05-01 23:05:00	1.32018	1.319948	1.46801765	0.14783765
2019-05-01 23:10:00	1.31983	1.319932	1.46766765	0.14783765
2019-05-01 23:15:00	1.31982	1.319932	1.46765765	0.14783765
2019-05-01 23:20:00	1.31982	1.319914	1.46765765	0.14783765
2019-05-01 23:25:00	1.31982	1.319878	1.46765765	0.14783765
2019-05-01 23:30:00	1.31983	1.319879	1.46766765	0.14783765
2019-05-01 23:35:00	1.31983	1.319862	1.46766765	0.14783765
2019-05-01 23:40:00	1.31983	1.319862	1.46766765	0.14783765
2019-05-01 23:45:00	1.32	1.319879	1.46783765	0.14783765
2019-05-01 23:50:00	1.32	1.319896	1.46783765	0.14783765
2019-05-01 23:55:00	1.32001	1.319879	1.46784765	0.14783765
2019-05-02 00:00:00	1.31983	1.319879	1.46766765	0.14783765
2019-05-02 00:05:00	1.32001	1.319898	1.46784765	0.14783765
2019-05-02 00:10:00	1.31983	1.319899	1.46766765	0.14783765
2019-05-02 00:15:00	1.31983	1.3199	1.46766765	0.14783765
2019-05-02 00:20:00	1.31983	1.3199	1.46766765	0.14783765
2019-05-02 00:25:00	1.31966	1.319883	1.46749765	0.14783765
2019-05-02 00:30:00	1.32001	1.319901	1.46784765	0.14783765
2019-05-02 00:35:00	1.31983	1.319884	1.46766765	0.14783765
2019-05-02 00:40:00	1.32001	1.319885	1.46784765	0.14783765
2019-05-02 00:45:00	1.31983	1.319867	1.46766765	0.14783765
2019-05-02 00:50:00	1.31983	1.319867	1.46766765	0.14783765
2019-05-02 00:55:00	1.31982	1.319848	1.46765765	0.14783765
2019-05-02 01:00:00	1.31982	1.319847	1.46765765	0.14783765
2019-05-02 01:05:00	1.31983	1.319847	1.46766765	0.14783765
2019-05-02 01:10:00	1.31982	1.319846	1.46765765	0.14783765
2019-05-02 01:15:00	1.31964	1.319844	1.46747765	0.14783765
2019-05-02 01:20:00	1.31982	1.319825	1.46765765	0.14783765
2019-05-02 01:25:00	1.31983	1.319825	1.46766765	0.14783765
2019-05-02 01:30:00	1.31983	1.319807	1.46766765	0.14783765
2019-05-02 01:35:00	1.32	1.319824	1.46783765	0.14783765
2019-05-02 01:40:00	1.32	1.319841	1.46783765	0.14783765
2019-05-02 01:45:00	1.31966	1.319825	1.46749765	0.14783765
2019-05-02 01:50:00	1.31966	1.319809	1.46749765	0.14783765
2019-05-02 01:55:00	1.31983	1.319809	1.46766765	0.14783765
2019-05-02 02:00:00	1.31999	1.319826	1.46782765	0.14783765
2019-05-02 02:05:00	1.32017	1.319879	1.46800765	0.14783765
2019-05-02 02:10:00	1.31983	1.31988	1.46766765	0.14783765
2019-05-02 02:15:00	1.32	1.319897	1.46783765	0.14783765
2019-05-02 02:20:00	1.32	1.319914	1.46783765	0.14783765
2019-05-02 02:25:00	1.31982	1.319896	1.46765765	0.14783765
2019-05-02 02:30:00	1.31982	1.319878	1.46765765	0.14783765
2019-05-02 02:35:00	1.31997	1.319909	1.46780765	0.14783765
2019-05-02 02:40:00	1.31998	1.319941	1.46781765	0.14783765
2019-05-02 02:45:00	1.31982	1.31994	1.46765765	0.14783765
2019-05-02 02:50:00	1.31982	1.319923	1.46765765	0.14783765
2019-05-02 02:55:00	1.31981	1.319887	1.46764765	0.14783765
2019-05-02 03:00:00	1.31982	1.319886	1.46765765	0.14783765
2019-05-02 03:05:00	1.31982	1.319868	1.46765765	0.14783765
2019-05-02 03:10:00	1.31983	1.319851	1.46766765	0.14783765
2019-05-02 03:15:00	1.32016	1.319885	1.46799765	0.14783765
2019-05-02 03:20:00	1.31982	1.319885	1.46765765	0.14783765
2019-05-02 03:25:00	1.32017	1.319905	1.46800765	0.14783765
2019-05-02 03:30:00	1.32	1.319907	1.46783765	0.14783765
2019-05-02 03:35:00	1.31983	1.319908	1.46766765	0.14783765
2019-05-02 03:40:00	1.31983	1.319909	1.46766765	0.14783765
2019-05-02 03:45:00	1.31983	1.319911	1.46766765	0.14783765
2019-05-02 03:50:00	1.32	1.319929	1.46783765	0.14783765
2019-05-02 03:55:00	1.31983	1.31993	1.46766765	0.14783765
2019-05-02 04:00:00	1.32001	1.319948	1.46784765	0.14783765
2019-05-02 04:05:00	1.32018	1.31995	1.46801765	0.14783765
2019-05-02 04:10:00	1.32001	1.319969	1.46784765	0.14783765
2019-05-02 04:15:00	1.32018	1.31997	1.46801765	0.14783765
2019-05-02 04:20:00	1.31983	1.319953	1.46766765	0.14783765
2019-05-02 04:25:00	1.32001	1.319971	1.46784765	0.14783765
2019-05-02 04:30:00	1.31983	1.319971	1.46766765	0.14783765
2019-05-02 04:35:00	1.32018	1.320006	1.46801765	0.14783765
2019-05-02 04:40:00	1.32001	1.320007	1.46784765	0.14783765
2019-05-02 04:45:00	1.32001	1.320025	1.46784765	0.14783765
2019-05-02 04:50:00	1.32001	1.320025	1.46784765	0.14783765
2019-05-02 04:55:00	1.32001	1.320008	1.46784765	0.14783765
2019-05-02 05:00:00	1.32035	1.320042	1.46818765	0.14783765
2019-05-02 05:05:00	1.31983	1.320007	1.46766765	0.14783765
2019-05-02 05:10:00	1.32001	1.320025	1.46784765	0.14783765
2019-05-02 05:15:00	1.32001	1.320025	1.46784765	0.14783765
2019-05-02 05:20:00	1.31983	1.320025	1.46766765	0.14783765
2019-05-02 05:25:00	1.31983	1.31999	1.46766765	0.14783765
2019-05-02 05:30:00	1.31983	1.319972	1.46766765	0.14783765
2019-05-02 05:35:00	1.31983	1.319954	1.46766765	0.14783765
2019-05-02 05:40:00	1.31983	1.319936	1.46766765	0.14783765
2019-05-02 05:45:00	1.32001	1.319936	1.46784765	0.14783765
2019-05-02 05:50:00	1.32001	1.319902	1.46784765	0.14783765
2019-05-02 05:55:00	1.31983	1.319902	1.46766765	0.14783765
2019-05-02 06:00:00	1.31983	1.319884	1.46766765	0.14783765
2019-05-02 06:05:00	1.32001	1.319884	1.46784765	0.14783765
2019-05-02 06:10:00	1.31982	1.319883	1.46765765	0.14783765
2019-05-02 06:15:00	1.32015	1.319915	1.46798765	0.14783765
2019-05-02 06:20:00	1.31981	1.319913	1.46764765	0.14783765
2019-05-02 06:25:00	1.31982	1.319912	1.46765765	0.14783765
2019-05-02 06:30:00	1.31982	1.319911	1.46765765	0.14783765
2019-05-02 06:35:00	1.31998	1.319908	1.46781765	0.14783765
2019-05-02 06:40:00	1.32017	1.319924	1.46800765	0.14783765
2019-05-02 06:45:00	1.32	1.319941	1.46783765	0.14783765
2019-05-02 06:50:00	1.32	1.319958	1.46783765	0.14783765
2019-05-02 06:55:00	1.32	1.319957	1.46783765	0.14783765
2019-05-02 07:00:00	1.31983	1.319958	1.46766765	0.14783765
2019-05-02 07:05:00	1.31964	1.319907	1.46747765	0.14783765
2019-05-02 07:10:00	1.31965	1.319891	1.46748765	0.14783765
2019-05-02 07:15:00	1.31965	1.319874	1.46748765	0.14783765
2019-05-02 07:20:00	1.31946	1.319838	1.46729765	0.14783765
2019-05-02 07:25:00	1.31963	1.319803	1.46746765	0.14783765
2019-05-02 07:30:00	1.31964	1.31975	1.46747765	0.14783765
2019-05-02 07:35:00	1.31947	1.319697	1.46730765	0.14783765
2019-05-02 07:40:00	1.31947	1.319644	1.46730765	0.14783765
2019-05-02 07:45:00	1.31965	1.319609	1.46748765	0.14783765
2019-05-02 07:50:00	1.31948	1.319574	1.46731765	0.14783765
2019-05-02 07:55:00	1.3193	1.31954	1.46713765	0.14783765
2019-05-02 08:00:00	1.3193	1.319505	1.46713765	0.14783765
2019-05-02 08:05:00	1.31896	1.319436	1.46679765	0.14783765
2019-05-02 08:10:00	1.31896	1.319386	1.46679765	0.14783765
2019-05-02 08:15:00	1.31913	1.319336	1.46696765	0.14783765
2019-05-02 08:20:00	1.31896	1.319268	1.46679765	0.14783765
2019-05-02 08:25:00	1.31894	1.319215	1.46677765	0.14783765
2019-05-02 08:30:00	1.31857	1.319125	1.46640765	0.14783765
2019-05-02 08:35:00	1.31876	1.319036	1.46659765	0.14783765
2019-05-02 08:40:00	1.31877	1.318965	1.46660765	0.14783765
2019-05-02 08:45:00	1.31877	1.318912	1.46660765	0.14783765
2019-05-02 08:50:00	1.31825	1.318807	1.46608765	0.14783765
2019-05-02 08:55:00	1.31843	1.318754	1.46626765	0.14783765
2019-05-02 09:00:00	1.31841	1.318699	1.46624765	0.14783765
2019-05-02 09:05:00	1.31842	1.318628	1.46625765	0.14783765
2019-05-02 09:10:00	1.31806	1.318538	1.46589765	0.14783765
2019-05-02 09:15:00	1.31823	1.318467	1.46606765	0.14783765
2019-05-02 09:20:00	1.31822	1.318432	1.46605765	0.14783765
2019-05-02 09:25:00	1.31823	1.318379	1.46606765	0.14783765
2019-05-02 09:30:00	1.31824	1.318326	1.46607765	0.14783765
2019-05-02 09:35:00	1.31825	1.318274	1.46608765	0.14783765
2019-05-02 09:40:00	1.31825	1.318274	1.46608765	0.14783765
2019-05-02 09:45:00	1.3179	1.318221	1.46573765	0.14783765
2019-05-02 09:50:00	1.31789	1.318169	1.46572765	0.14783765
2019-05-02 09:55:00	1.31824	1.318151	1.46607765	0.14783765
2019-05-02 10:00:00	1.31788	1.318133	1.46571765	0.14783765
2019-05-02 10:05:00	1.31823	1.318133	1.46606765	0.14783765
2019-05-02 10:10:00	1.31787	1.318098	1.46570765	0.14783765
2019-05-02 10:15:00	1.31822	1.318097	1.46605765	0.14783765
2019-05-02 10:20:00	1.31788	1.318061	1.46571765	0.14783765
2019-05-02 10:25:00	1.31772	1.318008	1.46555765	0.14783765
2019-05-02 10:30:00	1.31806	1.317989	1.46589765	0.14783765
2019-05-02 10:35:00	1.31789	1.317988	1.46572765	0.14783765
2019-05-02 10:40:00	1.3179	1.317989	1.46573765	0.14783765
2019-05-02 10:45:00	1.3179	1.317955	1.46573765	0.14783765
2019-05-02 10:50:00	1.3179	1.317957	1.46573765	0.14783765
2019-05-02 10:55:00	1.31773	1.317907	1.46556765	0.14783765
2019-05-02 11:00:00	1.31791	1.317911	1.46574765	0.14783765
2019-05-02 11:05:00	1.31773	1.317862	1.46556765	0.14783765
2019-05-02 11:10:00	1.31791	1.317865	1.46574765	0.14783765
2019-05-02 11:15:00	1.31773	1.317866	1.46556765	0.14783765
2019-05-02 11:20:00	1.31771	1.317831	1.46554765	0.14783765
2019-05-02 11:25:00	1.31771	1.317813	1.46554765	0.14783765
2019-05-02 11:30:00	1.31772	1.317795	1.46555765	0.14783765
2019-05-02 11:35:00	1.31772	1.317777	1.46555765	0.14783765
2019-05-02 11:40:00	1.31772	1.317759	1.46555765	0.14783765
2019-05-02 11:45:00	1.31773	1.317759	1.46556765	0.14783765
2019-05-02 11:50:00	1.31773	1.317741	1.46556765	0.14783765
2019-05-02 11:55:00	1.31789	1.317757	1.46572765	0.14783765
2019-05-02 12:00:00	1.31734	1.3177	1.46517765	0.14783765
2019-05-02 12:05:00	1.31769	1.317696	1.46552765	0.14783765
2019-05-02 12:10:00	1.31769	1.317694	1.46552765	0.14783765
2019-05-02 12:15:00	1.31733	1.317656	1.46516765	0.14783765
2019-05-02 12:20:00	1.31735	1.317619	1.46518765	0.14783765
2019-05-02 12:25:00	1.31752	1.317599	1.46535765	0.14783765
2019-05-02 12:30:00	1.31768	1.317595	1.46551765	0.14783765
2019-05-02 12:35:00	1.31752	1.317574	1.46535765	0.14783765
2019-05-02 12:40:00	1.31753	1.317554	1.46536765	0.14783765
2019-05-02 12:45:00	1.31772	1.317537	1.46555765	0.14783765
2019-05-02 12:50:00	1.31772	1.317575	1.46555765	0.14783765
2019-05-02 12:55:00	1.31702	1.317508	1.46485765	0.14783765
2019-05-02 13:00:00	1.31737	1.317476	1.46520765	0.14783765
2019-05-02 13:05:00	1.31718	1.317461	1.46501765	0.14783765
2019-05-02 13:10:00	1.31702	1.317428	1.46485765	0.14783765
2019-05-02 13:15:00	1.31737	1.317413	1.46520765	0.14783765
2019-05-02 13:20:00	1.3172	1.317365	1.46503765	0.14783765
2019-05-02 13:25:00	1.31703	1.317316	1.46486765	0.14783765
2019-05-02 13:30:00	1.31719	1.317282	1.46502765	0.14783765
2019-05-02 13:35:00	1.31702	1.317212	1.46485765	0.14783765
2019-05-02 13:40:00	1.31701	1.317141	1.46484765	0.14783765
2019-05-02 13:45:00	1.317	1.317139	1.46483765	0.14783765
2019-05-02 13:50:00	1.31701	1.317103	1.46484765	0.14783765
2019-05-02 13:55:00	1.31702	1.317087	1.46485765	0.14783765
2019-05-02 14:00:00	1.31701	1.317086	1.46484765	0.14783765
2019-05-02 14:05:00	1.31702	1.317051	1.46485765	0.14783765
2019-05-02 14:10:00	1.31702	1.317033	1.46485765	0.14783765
2019-05-02 14:15:00	1.31701	1.317031	1.46484765	0.14783765
2019-05-02 14:20:00	1.31702	1.317014	1.46485765	0.14783765
2019-05-02 14:25:00	1.31665	1.316977	1.46448765	0.14783765
2019-05-02 14:30:00	1.31717	1.316993	1.46500765	0.14783765
2019-05-02 14:35:00	1.31701	1.316994	1.46484765	0.14783765
2019-05-02 14:40:00	1.31702	1.316995	1.46485765	0.14783765
2019-05-02 14:45:00	1.31701	1.316994	1.46484765	0.14783765
2019-05-02 14:50:00	1.31684	1.316977	1.46467765	0.14783765
2019-05-02 14:55:00	1.31702	1.316977	1.46485765	0.14783765
2019-05-02 15:00:00	1.31666	1.316941	1.46449765	0.14783765
2019-05-02 15:05:00	1.31702	1.316942	1.46485765	0.14783765
2019-05-02 15:10:00	1.31701	1.316941	1.46484765	0.14783765
2019-05-02 15:15:00	1.31682	1.316958	1.46465765	0.14783765
2019-05-02 15:20:00	1.31698	1.316939	1.46481765	0.14783765
2019-05-02 15:25:00	1.317	1.316938	1.46483765	0.14783765
2019-05-02 15:30:00	1.31666	1.316902	1.46449765	0.14783765
2019-05-02 15:35:00	1.31667	1.316868	1.46450765	0.14783765
2019-05-02 15:40:00	1.31702	1.316886	1.46485765	0.14783765
2019-05-02 15:45:00	1.3172	1.316904	1.46503765	0.14783765
2019-05-02 15:50:00	1.31685	1.316923	1.46468765	0.14783765
2019-05-02 15:55:00	1.31703	1.316924	1.46486765	0.14783765
2019-05-02 16:00:00	1.31703	1.316926	1.46486765	0.14783765
2019-05-02 16:05:00	1.31703	1.316947	1.46486765	0.14783765
2019-05-02 16:10:00	1.31703	1.316952	1.46486765	0.14783765
2019-05-02 16:15:00	1.31703	1.316955	1.46486765	0.14783765
2019-05-02 16:20:00	1.31703	1.316992	1.46486765	0.14783765
2019-05-02 16:25:00	1.31703	1.317028	1.46486765	0.14783765
2019-05-02 16:30:00	1.31686	1.317012	1.46469765	0.14783765
2019-05-02 16:35:00	1.31703	1.316995	1.46486765	0.14783765
2019-05-02 16:40:00	1.31703	1.317013	1.46486765	0.14783765
2019-05-02 16:45:00	1.31686	1.316996	1.46469765	0.14783765
2019-05-02 16:50:00	1.31703	1.316996	1.46486765	0.14783765
2019-05-02 16:55:00	1.31702	1.316995	1.46485765	0.14783765
2019-05-02 17:00:00	1.3172	1.317012	1.46503765	0.14783765
2019-05-02 17:05:00	1.31703	1.317012	1.46486765	0.14783765
2019-05-02 17:10:00	1.31703	1.317012	1.46486765	0.14783765
2019-05-02 17:15:00	1.31703	1.317012	1.46486765	0.14783765
2019-05-02 17:20:00	1.31703	1.317029	1.46486765	0.14783765
2019-05-02 17:25:00	1.31703	1.317029	1.46486765	0.14783765
2019-05-02 17:30:00	1.31719	1.317045	1.46502765	0.14783765
2019-05-02 17:35:00	1.3172	1.317079	1.46503765	0.14783765
2019-05-02 17:40:00	1.31703	1.317079	1.46486765	0.14783765
2019-05-02 17:45:00	1.31685	1.317062	1.46468765	0.14783765
2019-05-02 17:50:00	1.31703	1.317045	1.46486765	0.14783765
2019-05-02 17:55:00	1.31703	1.317045	1.46486765	0.14783765
2019-05-02 18:00:00	1.31684	1.317026	1.46467765	0.14783765
2019-05-02 18:05:00	1.31667	1.31699	1.46450765	0.14783765
2019-05-02 18:10:00	1.31685	1.316972	1.46468765	0.14783765
2019-05-02 18:15:00	1.31738	1.317007	1.46521765	0.14783765
2019-05-02 18:20:00	1.31683	1.316971	1.46466765	0.14783765
2019-05-02 18:25:00	1.31719	1.31697	1.46502765	0.14783765
2019-05-02 18:30:00	1.31719	1.316986	1.46502765	0.14783765
2019-05-02 18:35:00	1.31702	1.317003	1.46485765	0.14783765
2019-05-02 18:40:00	1.31666	1.316966	1.46449765	0.14783765
2019-05-02 18:45:00	1.31716	1.316979	1.46499765	0.14783765
2019-05-02 18:50:00	1.31683	1.316978	1.46466765	0.14783765
2019-05-02 18:55:00	1.31702	1.317013	1.46485765	0.14783765
2019-05-02 19:00:00	1.31702	1.31703	1.46485765	0.14783765
2019-05-02 19:05:00	1.31702	1.316994	1.46485765	0.14783765
2019-05-02 19:10:00	1.3172	1.317031	1.46503765	0.14783765
2019-05-02 19:15:00	1.31703	1.317015	1.46486765	0.14783765
2019-05-02 19:20:00	1.3172	1.317016	1.46503765	0.14783765
2019-05-02 19:25:00	1.31738	1.317052	1.46521765	0.14783765
2019-05-02 19:30:00	1.31703	1.317089	1.46486765	0.14783765
2019-05-02 19:35:00	1.31721	1.317094	1.46504765	0.14783765
2019-05-02 19:40:00	1.31719	1.31713	1.46502765	0.14783765
2019-05-02 19:45:00	1.3172	1.317148	1.46503765	0.14783765
2019-05-02 19:50:00	1.3172	1.317166	1.46503765	0.14783765
2019-05-02 19:55:00	1.31703	1.317167	1.46486765	0.14783765
2019-05-02 20:00:00	1.31719	1.317166	1.46502765	0.14783765
2019-05-02 20:05:00	1.31754	1.317217	1.46537765	0.14783765
2019-05-02 20:10:00	1.31737	1.317234	1.46520765	0.14783765
2019-05-02 20:15:00	1.31738	1.317234	1.46521765	0.14783765
2019-05-02 20:20:00	1.3172	1.317251	1.46503765	0.14783765
2019-05-02 20:25:00	1.31738	1.317268	1.46521765	0.14783765
2019-05-02 20:30:00	1.31738	1.317287	1.46521765	0.14783765
2019-05-02 20:35:00	1.31738	1.317305	1.46521765	0.14783765
2019-05-02 20:40:00	1.31721	1.317306	1.46504765	0.14783765
2019-05-02 20:45:00	1.31738	1.317341	1.46521765	0.14783765
2019-05-02 20:50:00	1.31738	1.31736	1.46521765	0.14783765
2019-05-02 20:55:00	1.31738	1.317344	1.46521765	0.14783765
2019-05-02 21:00:00	1.31738	1.317345	1.46521765	0.14783765
2019-05-02 21:05:00	1.31754	1.317361	1.46537765	0.14783765
2019-05-02 21:10:00	1.31755	1.317396	1.46538765	0.14783765
2019-05-02 21:15:00	1.31771	1.317429	1.46554765	0.14783765
2019-05-02 21:20:00	1.31735	1.317426	1.46518765	0.14783765
2019-05-02 21:25:00	1.31771	1.317459	1.46554765	0.14783765
2019-05-02 21:30:00	1.31737	1.317475	1.46520765	0.14783765
2019-05-02 21:35:00	1.31754	1.317491	1.46537765	0.14783765
2019-05-02 21:40:00	1.31772	1.317525	1.46555765	0.14783765
2019-05-02 21:45:00	1.31755	1.317542	1.46538765	0.14783765
2019-05-02 21:50:00	1.31755	1.317559	1.46538765	0.14783765
2019-05-02 21:55:00	1.31755	1.31756	1.46538765	0.14783765
2019-05-02 22:00:00	1.31735	1.31754	1.46518765	0.14783765
2019-05-02 22:05:00	1.31754	1.317523	1.46537765	0.14783765
2019-05-02 22:10:00	1.31737	1.317525	1.46520765	0.14783765
2019-05-02 22:15:00	1.31772	1.317526	1.46555765	0.14783765
2019-05-02 22:20:00	1.31755	1.317544	1.46538765	0.14783765
2019-05-02 22:25:00	1.31771	1.317561	1.46554765	0.14783765
2019-05-02 22:30:00	1.31755	1.317544	1.46538765	0.14783765
2019-05-02 22:35:00	1.31772	1.317561	1.46555765	0.14783765
2019-05-02 22:40:00	1.31736	1.317542	1.46519765	0.14783765
2019-05-02 22:45:00	1.31754	1.317541	1.46537765	0.14783765
2019-05-02 22:50:00	1.31771	1.317577	1.46554765	0.14783765
2019-05-02 22:55:00	1.31754	1.317577	1.46537765	0.14783765
2019-05-02 23:00:00	1.31771	1.317611	1.46554765	0.14783765
2019-05-02 23:05:00	1.31772	1.317611	1.46555765	0.14783765
2019-05-02 23:10:00	1.31772	1.317628	1.46555765	0.14783765
2019-05-02 23:15:00	1.31772	1.317629	1.46555765	0.14783765
2019-05-02 23:20:00	1.3179	1.317664	1.46573765	0.14783765
2019-05-02 23:25:00	1.31773	1.317665	1.46556765	0.14783765
2019-05-02 23:30:00	1.31771	1.3177	1.46554765	0.14783765
2019-05-02 23:35:00	1.31772	1.317718	1.46555765	0.14783765
2019-05-02 23:40:00	1.31772	1.317719	1.46555765	0.14783765
2019-05-02 23:45:00	1.31773	1.317738	1.46556765	0.14783765
2019-05-02 23:50:00	1.31773	1.31774	1.46556765	0.14783765
2019-05-02 23:55:00	1.31772	1.31774	1.46555765	0.14783765
2019-05-03 00:00:00	1.31737	1.317705	1.46520765	0.14783765
2019-05-03 00:05:00	1.31772	1.317705	1.46555765	0.14783765
2019-05-03 00:10:00	1.31773	1.317688	1.46556765	0.14783765
2019-05-03 00:15:00	1.31773	1.317688	1.46556765	0.14783765
2019-05-03 00:20:00	1.31773	1.31769	1.46556765	0.14783765
2019-05-03 00:25:00	1.31755	1.317673	1.46538765	0.14783765
2019-05-03 00:30:00	1.31773	1.317674	1.46556765	0.14783765
2019-05-03 00:35:00	1.31773	1.317674	1.46556765	0.14783765
2019-05-03 00:40:00	1.31771	1.317672	1.46554765	0.14783765
2019-05-03 00:45:00	1.31772	1.317672	1.46555765	0.14783765
2019-05-03 00:50:00	1.31755	1.31769	1.46538765	0.14783765
2019-05-03 00:55:00	1.31771	1.317689	1.46554765	0.14783765
2019-05-03 01:00:00	1.31772	1.317688	1.46555765	0.14783765
2019-05-03 01:05:00	1.31772	1.317687	1.46555765	0.14783765
2019-05-03 01:10:00	1.3179	1.317704	1.46573765	0.14783765
2019-05-03 01:15:00	1.31773	1.317722	1.46556765	0.14783765
2019-05-03 01:20:00	1.31808	1.317757	1.46591765	0.14783765
2019-05-03 01:25:00	1.31773	1.317757	1.46556765	0.14783765
2019-05-03 01:30:00	1.31808	1.317794	1.46591765	0.14783765
2019-05-03 01:35:00	1.31808	1.31783	1.46591765	0.14783765
2019-05-03 01:40:00	1.31808	1.317883	1.46591765	0.14783765
2019-05-03 01:45:00	1.31791	1.317903	1.46574765	0.14783765
2019-05-03 01:50:00	1.31808	1.317939	1.46591765	0.14783765
2019-05-03 01:55:00	1.31773	1.31794	1.46556765	0.14783765
2019-05-03 02:00:00	1.31791	1.317941	1.46574765	0.14783765
2019-05-03 02:05:00	1.31808	1.317976	1.46591765	0.14783765
2019-05-03 02:10:00	1.31791	1.317959	1.46574765	0.14783765
2019-05-03 02:15:00	1.31808	1.317994	1.46591765	0.14783765
2019-05-03 02:20:00	1.31807	1.317993	1.46590765	0.14783765
2019-05-03 02:25:00	1.31772	1.317957	1.46555765	0.14783765
2019-05-03 02:30:00	1.3179	1.317939	1.46573765	0.14783765
2019-05-03 02:35:00	1.3179	1.317938	1.46573765	0.14783765
2019-05-03 02:40:00	1.31808	1.317938	1.46591765	0.14783765
2019-05-03 02:45:00	1.31773	1.317938	1.46556765	0.14783765
2019-05-03 02:50:00	1.31808	1.317955	1.46591765	0.14783765
2019-05-03 02:55:00	1.31808	1.317955	1.46591765	0.14783765
2019-05-03 03:00:00	1.31808	1.317972	1.46591765	0.14783765
2019-05-03 03:05:00	1.31808	1.317972	1.46591765	0.14783765
2019-05-03 03:10:00	1.31791	1.317956	1.46574765	0.14783765
2019-05-03 03:15:00	1.31808	1.317992	1.46591765	0.14783765
2019-05-03 03:20:00	1.31808	1.31801	1.46591765	0.14783765
2019-05-03 03:25:00	1.31791	1.318011	1.46574765	0.14783765
2019-05-03 03:30:00	1.31808	1.318011	1.46591765	0.14783765
2019-05-03 03:35:00	1.31808	1.318046	1.46591765	0.14783765
2019-05-03 03:40:00	1.31808	1.318046	1.46591765	0.14783765
2019-05-03 03:45:00	1.31808	1.318046	1.46591765	0.14783765
2019-05-03 03:50:00	1.31808	1.318046	1.46591765	0.14783765
2019-05-03 03:55:00	1.31808	1.318046	1.46591765	0.14783765
2019-05-03 04:00:00	1.31808	1.318063	1.46591765	0.14783765
2019-05-03 04:05:00	1.31791	1.318046	1.46574765	0.14783765
2019-05-03 04:10:00	1.31773	1.318011	1.46556765	0.14783765
2019-05-03 04:15:00	1.31807	1.318027	1.46590765	0.14783765
2019-05-03 04:20:00	1.3179	1.318009	1.46573765	0.14783765
2019-05-03 04:25:00	1.31808	1.318009	1.46591765	0.14783765
2019-05-03 04:30:00	1.31808	1.318009	1.46591765	0.14783765
2019-05-03 04:35:00	1.31808	1.318009	1.46591765	0.14783765
2019-05-03 04:40:00	1.31825	1.318026	1.46608765	0.14783765
2019-05-03 04:45:00	1.31808	1.318026	1.46591765	0.14783765
2019-05-03 04:50:00	1.31808	1.318026	1.46591765	0.14783765
2019-05-03 04:55:00	1.31791	1.318026	1.46574765	0.14783765
2019-05-03 05:00:00	1.31808	1.318061	1.46591765	0.14783765
2019-05-03 05:05:00	1.31826	1.31808	1.46609765	0.14783765
2019-05-03 05:10:00	1.31808	1.318098	1.46591765	0.14783765
2019-05-03 05:15:00	1.31808	1.318098	1.46591765	0.14783765
2019-05-03 05:20:00	1.31773	1.318063	1.46556765	0.14783765
2019-05-03 05:25:00	1.31808	1.318063	1.46591765	0.14783765
2019-05-03 05:30:00	1.31773	1.318011	1.46556765	0.14783765
2019-05-03 05:35:00	1.31808	1.318011	1.46591765	0.14783765
2019-05-03 05:40:00	1.31807	1.31801	1.46590765	0.14783765
2019-05-03 05:45:00	1.31772	1.317991	1.46555765	0.14783765
2019-05-03 05:50:00	1.31772	1.317955	1.46555765	0.14783765
2019-05-03 05:55:00	1.3179	1.317919	1.46573765	0.14783765
2019-05-03 06:00:00	1.31808	1.317919	1.46591765	0.14783765
2019-05-03 06:05:00	1.31791	1.317902	1.46574765	0.14783765
2019-05-03 06:10:00	1.31773	1.317902	1.46556765	0.14783765
2019-05-03 06:15:00	1.31808	1.317902	1.46591765	0.14783765
2019-05-03 06:20:00	1.31773	1.317902	1.46556765	0.14783765
2019-05-03 06:25:00	1.31808	1.317902	1.46591765	0.14783765
2019-05-03 06:30:00	1.31808	1.317903	1.46591765	0.14783765
2019-05-03 06:35:00	1.31791	1.317922	1.46574765	0.14783765
2019-05-03 06:40:00	1.31805	1.317955	1.46588765	0.14783765
2019-05-03 06:45:00	1.31805	1.31797	1.46588765	0.14783765
2019-05-03 06:50:00	1.31806	1.317968	1.46589765	0.14783765
2019-05-03 06:55:00	1.31807	1.317984	1.46590765	0.14783765
2019-05-03 07:00:00	1.3179	1.318001	1.46573765	0.14783765
2019-05-03 07:05:00	1.3179	1.317983	1.46573765	0.14783765
2019-05-03 07:10:00	1.3179	1.318	1.46573765	0.14783765
2019-05-03 07:15:00	1.31808	1.318	1.46591765	0.14783765
2019-05-03 07:20:00	1.31789	1.317981	1.46572765	0.14783765
2019-05-03 07:25:00	1.31807	1.317997	1.46590765	0.14783765
2019-05-03 07:30:00	1.3179	1.317982	1.46573765	0.14783765
2019-05-03 07:35:00	1.31808	1.317985	1.46591765	0.14783765
2019-05-03 07:40:00	1.31808	1.317987	1.46591765	0.14783765
2019-05-03 07:45:00	1.31771	1.317951	1.46554765	0.14783765
2019-05-03 07:50:00	1.31807	1.317968	1.46590765	0.14783765
2019-05-03 07:55:00	1.31806	1.317984	1.46589765	0.14783765
2019-05-03 08:00:00	1.31789	1.317983	1.46572765	0.14783765
2019-05-03 08:05:00	1.31806	1.317981	1.46589765	0.14783765
2019-05-03 08:10:00	1.31807	1.317999	1.46590765	0.14783765
2019-05-03 08:15:00	1.31788	1.31798	1.46571765	0.14783765
2019-05-03 08:20:00	1.31771	1.317961	1.46554765	0.14783765
2019-05-03 08:25:00	1.31807	1.31796	1.46590765	0.14783765
2019-05-03 08:30:00	1.3179	1.317942	1.46573765	0.14783765
2019-05-03 08:35:00	1.3179	1.317961	1.46573765	0.14783765
2019-05-03 08:40:00	1.31773	1.317927	1.46556765	0.14783765
2019-05-03 08:45:00	1.31808	1.317929	1.46591765	0.14783765
2019-05-03 08:50:00	1.31773	1.317913	1.46556765	0.14783765
2019-05-03 08:55:00	1.31773	1.31788	1.46556765	0.14783765
2019-05-03 09:00:00	1.31825	1.317898	1.46608765	0.14783765
2019-05-03 09:05:00	1.31808	1.317918	1.46591765	0.14783765
2019-05-03 09:10:00	1.31808	1.317955	1.46591765	0.14783765
2019-05-03 09:15:00	1.31791	1.317939	1.46574765	0.14783765
2019-05-03 09:20:00	1.31791	1.31794	1.46574765	0.14783765
2019-05-03 09:25:00	1.31808	1.317958	1.46591765	0.14783765
2019-05-03 09:30:00	1.31808	1.317993	1.46591765	0.14783765
2019-05-03 09:35:00	1.31808	1.317993	1.46591765	0.14783765
2019-05-03 09:40:00	1.31808	1.318028	1.46591765	0.14783765
2019-05-03 09:45:00	1.31808	1.318063	1.46591765	0.14783765
2019-05-03 09:50:00	1.31826	1.318064	1.46609765	0.14783765
2019-05-03 09:55:00	1.31843	1.318099	1.46626765	0.14783765
2019-05-03 10:00:00	1.31843	1.318134	1.46626765	0.14783765
2019-05-03 10:05:00	1.31843	1.318186	1.46626765	0.14783765
2019-05-03 10:10:00	1.31808	1.318203	1.46591765	0.14783765
2019-05-03 10:15:00	1.31826	1.318221	1.46609765	0.14783765
2019-05-03 10:20:00	1.31843	1.318256	1.46626765	0.14783765
2019-05-03 10:25:00	1.31843	1.318291	1.46626765	0.14783765
2019-05-03 10:30:00	1.31843	1.318326	1.46626765	0.14783765
# konec dat