# P628-2_CS232D30n - P628-2_CS232D30n
# P628-2 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 54412
2018-10-25 07:31:00	---
2018-10-26 11:50:00	3.14462	3.14462	3.14462	0
2018-10-26 11:55:00	3.1483	3.14646	3.1483	0
2018-10-26 12:00:00	3.14523	3.14605	3.14523	0
2018-10-26 12:05:00	3.13475	3.143225	3.13475	0
2018-10-26 12:10:00	3.12595	3.13977	3.12595	0
2018-10-26 12:15:00	3.12424	3.1371816666667	3.12424	0
2018-10-26 12:20:00	3.13028	3.1361957142857	3.13028	0
2018-10-26 12:25:00	3.14003	3.136675	3.14003	0
2018-10-26 12:30:00	3.1481	3.1379444444444	3.1481	0
2018-10-26 12:35:00	3.14944	3.139094	3.14944	0
2018-10-26 12:40:00	3.14135	3.138767	3.14135	0
2018-10-26 12:45:00	3.13258	3.137195	3.13258	0
2018-10-26 12:50:00	3.17739	3.140411	3.17739	0
2018-10-26 12:55:00	3.17873	3.144809	3.17873	0
2018-10-26 13:00:00	3.14099	3.146313	3.14099	0
2018-10-26 13:05:00	3.13122	3.147011	3.13122	0
2018-10-26 13:10:00	3.13122	3.147105	3.13122	0
2018-10-26 13:15:00	3.13257	3.146359	3.13257	0
2018-10-26 13:20:00	3.13392	3.144941	3.13392	0
2018-10-26 13:25:00	3.1356	3.143557	3.1356	0
2018-10-26 13:30:00	3.13492	3.142914	3.13492	0
2018-10-26 13:35:00	3.13492	3.143148	3.13492	0
2018-10-26 13:40:00	3.13594	3.139003	3.13594	0
2018-10-26 13:45:00	3.1356	3.13469	3.1356	0
2018-10-26 13:50:00	3.13695	3.134286	3.13695	0
2018-10-26 13:55:00	3.13762	3.134926	3.13762	0
2018-10-26 14:00:00	3.13728	3.135532	3.13728	0
2018-10-26 14:05:00	3.13695	3.13597	3.13695	0
2018-10-26 14:10:00	3.13762	3.13634	3.13762	0
2018-10-26 14:15:00	3.1383	3.13661	3.1383	0
2018-10-26 14:20:00	3.13863	3.136981	3.13863	0
2018-10-26 14:25:00	3.1383	3.137319	3.1383	0
2018-10-26 14:30:00	3.13897	3.137622	3.13897	0
2018-10-26 14:35:00	3.13863	3.137925	3.13863	0
2018-10-26 14:40:00	3.1383	3.13806	3.1383	0
2018-10-26 14:45:00	3.1393	3.138228	3.1393	0
2018-10-26 14:50:00	3.13964	3.138464	3.13964	0
2018-10-26 14:55:00	3.14032	3.138801	3.14032	0
2018-10-26 15:00:00	3.13998	3.139037	3.13998	0
2018-10-26 15:05:00	3.13998	3.139205	3.13998	0
2018-10-26 15:10:00	3.14133	3.139475	3.14133	0
2018-10-26 15:15:00	3.14234	3.139879	3.14234	0
2018-10-26 15:20:00	3.14301	3.140283	3.14301	0
2018-10-26 15:25:00	3.14268	3.140688	3.14268	0
2018-10-26 15:30:00	3.14335	3.141193	3.14335	0
2018-10-26 15:35:00	3.14234	3.141497	3.14234	0
2018-10-26 15:40:00	3.14166	3.141699	3.14166	0
2018-10-26 15:45:00	3.14166	3.141833	3.14166	0
2018-10-26 15:50:00	3.14368	3.142203	3.14368	0
2018-10-26 15:55:00	3.14436	3.142641	3.14436	0
2018-10-26 16:00:00	3.14335	3.142843	3.14335	0
2018-10-26 16:05:00	3.14268	3.142877	3.14268	0
2018-10-26 16:10:00	3.14368	3.142944	3.14368	0
2018-10-26 16:15:00	3.1447	3.143146	3.1447	0
2018-10-26 16:20:00	3.1447	3.143281	3.1447	0
2018-10-26 16:25:00	3.1447	3.143517	3.1447	0
2018-10-26 16:30:00	3.1447	3.143821	3.1447	0
2018-10-26 16:35:00	3.14335	3.14399	3.14335	0
2018-10-26 16:40:00	3.14335	3.143957	3.14335	0
2018-10-26 16:45:00	3.14335	3.143856	3.14335	0
2018-10-26 16:50:00	3.14503	3.144024	3.14503	0
2018-10-26 16:55:00	3.14537	3.144293	3.14537	0
2018-10-26 17:00:00	3.14402	3.144327	3.14402	0
2018-10-26 17:05:00	3.14368	3.144225	3.14368	0
2018-10-26 17:10:00	3.14402	3.144157	3.14402	0
2018-10-26 17:15:00	3.14503	3.14419	3.14503	0
2018-10-26 17:20:00	3.14537	3.144257	3.14537	0
2018-10-26 17:25:00	3.14571	3.144493	3.14571	0
2018-10-26 17:30:00	3.14571	3.144729	3.14571	0
2018-10-26 17:35:00	3.14402	3.144796	3.14402	0
2018-10-26 17:40:00	3.14368	3.144661	3.14368	0
2018-10-26 17:45:00	3.14503	3.144627	3.14503	0
2018-10-26 17:50:00	3.14638	3.144863	3.14638	0
2018-10-26 17:55:00	3.14638	3.145133	3.14638	0
2018-10-26 18:00:00	3.14537	3.145268	3.14537	0
2018-10-26 18:05:00	3.14571	3.145336	3.14571	0
2018-10-26 18:10:00	3.14638	3.145437	3.14638	0
2018-10-26 18:15:00	3.14739	3.145605	3.14739	0
2018-10-26 18:20:00	3.14773	3.145807	3.14773	0
2018-10-26 18:25:00	3.14638	3.146043	3.14638	0
2018-10-26 18:30:00	3.14672	3.146347	3.14672	0
2018-10-26 18:35:00	3.14638	3.146482	3.14638	0
2018-10-26 18:40:00	3.14571	3.146415	3.14571	0
2018-10-26 18:45:00	3.14638	3.146415	3.14638	0
2018-10-26 18:50:00	3.14806	3.146684	3.14806	0
2018-10-26 18:55:00	3.14806	3.146919	3.14806	0
2018-10-26 19:00:00	3.14874	3.147155	3.14874	0
2018-10-26 19:05:00	3.14806	3.147222	3.14806	0
2018-10-26 19:10:00	3.14874	3.147323	3.14874	0
2018-10-26 19:15:00	3.14908	3.147593	3.14908	0
2018-10-26 19:20:00	3.14806	3.147727	3.14806	0
2018-10-26 19:25:00	3.14806	3.147895	3.14806	0
2018-10-26 19:30:00	3.1484	3.148164	3.1484	0
2018-10-26 19:35:00	3.15312	3.148838	3.15312	0
2018-10-26 19:40:00	3.15548	3.14958	3.15548	0
2018-10-26 19:45:00	3.15615	3.150389	3.15615	0
2018-10-26 19:50:00	3.15716	3.151231	3.15716	0
2018-10-26 19:55:00	3.15851	3.152276	3.15851	0
2018-10-26 20:00:00	3.15716	3.153118	3.15716	0
2018-10-26 20:05:00	3.1575	3.15396	3.1575	0
2018-10-26 20:10:00	3.15817	3.154971	3.15817	0
2018-10-26 20:15:00	3.15851	3.156016	3.15851	0
2018-10-26 20:20:00	3.15817	3.156993	3.15817	0
2018-10-26 20:25:00	3.15817	3.157498	3.15817	0
2018-10-26 20:30:00	3.15817	3.157767	3.15817	0
2018-10-26 20:35:00	3.15581	3.157733	3.15581	0
2018-10-26 20:40:00	3.15548	3.157565	3.15548	0
2018-10-26 20:45:00	3.15548	3.157262	3.15548	0
2018-10-26 20:50:00	3.15784	3.15733	3.15784	0
2018-10-26 20:55:00	3.15817	3.157397	3.15817	0
2018-10-26 21:00:00	3.15784	3.157364	3.15784	0
2018-10-26 21:05:00	3.15716	3.157229	3.15716	0
2018-10-26 21:10:00	3.15817	3.157229	3.15817	0
2018-10-26 21:15:00	3.15851	3.157263	3.15851	0
2018-10-26 21:20:00	3.15884	3.15733	3.15884	0
2018-10-26 21:25:00	3.15884	3.157633	3.15884	0
2018-10-26 21:30:00	3.15817	3.157902	3.15817	0
2018-10-26 21:35:00	3.15716	3.15807	3.15716	0
2018-10-26 21:40:00	3.15716	3.158002	3.15716	0
2018-10-26 21:45:00	3.15817	3.158002	3.15817	0
2018-10-26 21:50:00	3.15919	3.158137	3.15919	0
2018-10-26 21:55:00	3.15919	3.15834	3.15919	0
2018-10-26 22:00:00	3.15919	3.158442	3.15919	0
2018-10-26 22:05:00	3.15716	3.158307	3.15716	0
2018-10-26 22:10:00	3.15716	3.158139	3.15716	0
2018-10-26 22:15:00	3.1575	3.158005	3.1575	0
2018-10-26 22:20:00	3.15817	3.158005	3.15817	0
2018-10-26 22:25:00	3.15716	3.158005	3.15716	0
2018-10-26 22:30:00	3.1575	3.158039	3.1575	0
2018-10-26 22:35:00	3.15716	3.157938	3.15716	0
2018-10-26 22:40:00	3.15716	3.157735	3.15716	0
2018-10-26 22:45:00	3.15784	3.1576	3.15784	0
2018-10-26 22:50:00	3.15851	3.157532	3.15851	0
2018-10-26 22:55:00	3.15952	3.157768	3.15952	0
2018-10-26 23:00:00	3.15952	3.158004	3.15952	0
2018-10-26 23:05:00	3.15784	3.158038	3.15784	0
2018-10-26 23:10:00	3.15817	3.158038	3.15817	0
2018-10-26 23:15:00	3.15952	3.158274	3.15952	0
2018-10-26 23:20:00	3.15884	3.158408	3.15884	0
2018-10-26 23:25:00	3.15986	3.158678	3.15986	0
2018-10-26 23:30:00	3.15884	3.158846	3.15884	0
2018-10-26 23:35:00	3.15784	3.158846	3.15784	0
2018-10-26 23:40:00	3.15784	3.158779	3.15784	0
2018-10-26 23:45:00	3.15817	3.158644	3.15817	0
2018-10-26 23:50:00	3.15884	3.158576	3.15884	0
2018-10-26 23:55:00	3.15851	3.158643	3.15851	0
2018-10-27 00:00:00	3.15919	3.158745	3.15919	0
2018-10-27 00:05:00	3.15884	3.158677	3.15884	0
2018-10-27 00:10:00	3.15919	3.158712	3.15919	0
2018-10-27 00:15:00	3.16053	3.158779	3.16053	0
2018-10-27 00:20:00	3.16019	3.158914	3.16019	0
2018-10-27 00:25:00	3.15986	3.159116	3.15986	0
2018-10-27 00:30:00	3.15952	3.159284	3.15952	0
2018-10-27 00:35:00	3.15884	3.159351	3.15884	0
2018-10-27 00:40:00	3.15784	3.159251	3.15784	0
2018-10-27 00:45:00	3.1575	3.15915	3.1575	0
2018-10-27 00:50:00	3.15884	3.159115	3.15884	0
2018-10-27 00:55:00	3.15952	3.159183	3.15952	0
2018-10-27 01:00:00	3.15884	3.159148	3.15884	0
2018-10-27 01:05:00	3.15817	3.158912	3.15817	0
2018-10-27 01:10:00	3.15952	3.158845	3.15952	0
2018-10-27 01:15:00	3.15986	3.158845	3.15986	0
2018-10-27 01:20:00	3.15952	3.158845	3.15952	0
2018-10-27 01:25:00	3.15986	3.158947	3.15986	0
2018-10-27 01:30:00	3.15986	3.159149	3.15986	0
2018-10-27 01:35:00	3.15851	3.15925	3.15851	0
2018-10-27 01:40:00	3.15884	3.15925	3.15884	0
2018-10-27 01:45:00	3.15952	3.15925	3.15952	0
2018-10-27 01:50:00	3.16019	3.159385	3.16019	0
2018-10-27 01:55:00	3.15952	3.15952	3.15952	0
2018-10-27 02:00:00	3.15884	3.159452	3.15884	0
2018-10-27 02:05:00	3.15851	3.159317	3.15851	0
2018-10-27 02:10:00	3.15919	3.159284	3.15919	0
2018-10-27 02:15:00	3.16087	3.159385	3.16087	0
2018-10-27 02:20:00	3.16087	3.159486	3.16087	0
2018-10-27 02:25:00	3.16087	3.159722	3.16087	0
2018-10-27 02:30:00	3.16019	3.159857	3.16019	0
2018-10-27 02:35:00	3.15986	3.159891	3.15986	0
2018-10-27 02:40:00	3.15919	3.159791	3.15919	0
2018-10-27 02:45:00	3.15884	3.159723	3.15884	0
2018-10-27 02:50:00	3.15986	3.159825	3.15986	0
2018-10-27 02:55:00	3.16087	3.160061	3.16087	0
2018-10-27 03:00:00	3.15986	3.160128	3.15986	0
2018-10-27 03:05:00	3.15851	3.159892	3.15851	0
2018-10-27 03:10:00	3.15851	3.159656	3.15851	0
2018-10-27 03:15:00	3.16019	3.159588	3.16019	0
2018-10-27 03:20:00	3.15986	3.159555	3.15986	0
2018-10-27 03:25:00	3.15986	3.159555	3.15986	0
2018-10-27 03:30:00	3.15952	3.159588	3.15952	0
2018-10-27 03:35:00	3.15851	3.159555	3.15851	0
2018-10-27 03:40:00	3.15851	3.15942	3.15851	0
2018-10-27 03:45:00	3.15884	3.159217	3.15884	0
2018-10-27 03:50:00	3.15952	3.159183	3.15952	0
2018-10-27 03:55:00	3.16019	3.159351	3.16019	0
2018-10-27 04:00:00	3.15986	3.159486	3.15986	0
2018-10-27 04:05:00	3.15851	3.159318	3.15851	0
2018-10-27 04:10:00	3.15986	3.159318	3.15986	0
2018-10-27 04:15:00	3.16087	3.159419	3.16087	0
2018-10-27 04:20:00	3.16154	3.159621	3.16154	0
2018-10-27 04:25:00	3.16053	3.159823	3.16053	0
2018-10-27 04:30:00	3.16087	3.160059	3.16087	0
2018-10-27 04:35:00	3.15884	3.160059	3.15884	0
2018-10-27 04:40:00	3.15851	3.159958	3.15851	0
2018-10-27 04:45:00	3.15919	3.159858	3.15919	0
2018-10-27 04:50:00	3.15952	3.159824	3.15952	0
2018-10-27 04:55:00	3.15986	3.159959	3.15986	0
2018-10-27 05:00:00	3.15986	3.159959	3.15986	0
2018-10-27 05:05:00	3.15952	3.159824	3.15952	0
2018-10-27 05:10:00	3.15986	3.159656	3.15986	0
2018-10-27 05:15:00	3.16087	3.15969	3.16087	0
2018-10-27 05:20:00	3.16053	3.159656	3.16053	0
2018-10-27 05:25:00	3.16019	3.159791	3.16019	0
2018-10-27 05:30:00	3.16019	3.159959	3.16019	0
2018-10-27 05:35:00	3.15952	3.159992	3.15952	0
2018-10-27 05:40:00	3.15952	3.159992	3.15952	0
2018-10-27 05:45:00	3.15952	3.159958	3.15952	0
2018-10-27 05:50:00	3.16019	3.159991	3.16019	0
2018-10-27 05:55:00	3.16053	3.160092	3.16053	0
2018-10-27 06:00:00	3.15952	3.160058	3.15952	0
2018-10-27 06:05:00	3.15851	3.159822	3.15851	0
2018-10-27 06:10:00	3.15884	3.159653	3.15884	0
2018-10-27 06:15:00	3.15986	3.15962	3.15986	0
2018-10-27 06:20:00	3.15986	3.159587	3.15986	0
2018-10-27 06:25:00	3.16019	3.159654	3.16019	0
2018-10-27 06:30:00	3.16019	3.159721	3.16019	0
2018-10-27 06:35:00	3.15952	3.159721	3.15952	0
2018-10-27 06:40:00	3.15784	3.159486	3.15784	0
2018-10-27 06:45:00	3.15851	3.159284	3.15851	0
2018-10-27 06:50:00	3.16019	3.159351	3.16019	0
2018-10-27 06:55:00	3.15986	3.159486	3.15986	0
2018-10-27 07:00:00	3.15952	3.159554	3.15952	0
2018-10-27 07:05:00	3.15919	3.159487	3.15919	0
2018-10-27 07:10:00	3.15986	3.159487	3.15986	0
2018-10-27 07:15:00	3.16053	3.159521	3.16053	0
2018-10-27 07:20:00	3.16019	3.159521	3.16019	0
2018-10-27 07:25:00	3.15986	3.159555	3.15986	0
2018-10-27 07:30:00	3.16019	3.15979	3.16019	0
2018-10-27 07:35:00	3.15952	3.159891	3.15952	0
2018-10-27 07:40:00	3.15851	3.159723	3.15851	0
2018-10-27 07:45:00	3.15817	3.159554	3.15817	0
2018-10-27 07:50:00	3.15952	3.159554	3.15952	0
2018-10-27 07:55:00	3.15986	3.159621	3.15986	0
2018-10-27 08:00:00	3.15986	3.159621	3.15986	0
2018-10-27 08:05:00	3.15952	3.15952	3.15952	0
2018-10-27 08:10:00	3.16019	3.15952	3.16019	0
2018-10-27 08:15:00	3.16087	3.159621	3.16087	0
2018-10-27 08:20:00	3.16087	3.159689	3.16087	0
2018-10-27 08:25:00	3.16087	3.159824	3.16087	0
2018-10-27 08:30:00	3.16053	3.160026	3.16053	0
2018-10-27 08:35:00	3.15986	3.160195	3.15986	0
2018-10-27 08:40:00	3.15952	3.160195	3.15952	0
2018-10-27 08:45:00	3.15986	3.160195	3.15986	0
2018-10-27 08:50:00	3.16053	3.160262	3.16053	0
2018-10-27 08:55:00	3.16053	3.160363	3.16053	0
2018-10-27 09:00:00	3.16019	3.160363	3.16019	0
2018-10-27 09:05:00	3.15817	3.160093	3.15817	0
2018-10-27 09:10:00	3.16019	3.160025	3.16019	0
2018-10-27 09:15:00	3.16019	3.159957	3.16019	0
2018-10-27 09:20:00	3.16019	3.159923	3.16019	0
2018-10-27 09:25:00	3.15986	3.159923	3.15986	0
2018-10-27 09:30:00	3.15952	3.159923	3.15952	0
2018-10-27 09:35:00	3.15817	3.159754	3.15817	0
2018-10-27 09:40:00	3.15884	3.159585	3.15884	0
2018-10-27 09:45:00	3.15952	3.159484	3.15952	0
2018-10-27 09:50:00	3.15986	3.159451	3.15986	0
2018-10-27 09:55:00	3.16019	3.159653	3.16019	0
2018-10-27 10:00:00	3.15986	3.15962	3.15986	0
2018-10-27 10:05:00	3.16019	3.15962	3.16019	0
2018-10-27 10:10:00	3.16053	3.159654	3.16053	0
2018-10-27 10:15:00	3.16087	3.159755	3.16087	0
2018-10-27 10:20:00	3.16053	3.159856	3.16053	0
2018-10-27 10:25:00	3.16019	3.160058	3.16019	0
2018-10-27 10:30:00	3.16019	3.160193	3.16019	0
2018-10-27 10:35:00	3.15952	3.160193	3.15952	0
2018-10-27 10:40:00	3.15817	3.160024	3.15817	0
2018-10-27 10:45:00	3.15986	3.159991	3.15986	0
2018-10-27 10:50:00	3.16053	3.160058	3.16053	0
2018-10-27 10:55:00	3.16053	3.160092	3.16053	0
2018-10-27 11:00:00	3.15952	3.159991	3.15952	0
2018-10-27 11:05:00	3.15817	3.159721	3.15817	0
2018-10-27 11:10:00	3.15986	3.159654	3.15986	0
2018-10-27 11:15:00	3.15986	3.159621	3.15986	0
2018-10-27 11:20:00	3.15986	3.159588	3.15986	0
2018-10-27 11:25:00	3.15986	3.159622	3.15986	0
2018-10-27 11:30:00	3.16019	3.159824	3.16019	0
2018-10-27 11:35:00	3.15952	3.15979	3.15952	0
2018-10-27 11:40:00	3.15952	3.159689	3.15952	0
2018-10-27 11:45:00	3.15986	3.159622	3.15986	0
2018-10-27 11:50:00	3.16053	3.159723	3.16053	0
2018-10-27 11:55:00	3.16053	3.159959	3.16053	0
2018-10-27 12:00:00	3.16053	3.160026	3.16053	0
2018-10-27 12:05:00	3.15919	3.159959	3.15919	0
2018-10-27 12:10:00	3.16087	3.16006	3.16087	0
2018-10-27 12:15:00	3.16188	3.160262	3.16188	0
2018-10-27 12:20:00	3.16188	3.160431	3.16188	0
2018-10-27 12:25:00	3.16154	3.160633	3.16154	0
2018-10-27 12:30:00	3.16053	3.160734	3.16053	0
2018-10-27 12:35:00	3.15952	3.1607	3.15952	0
2018-10-27 12:40:00	3.15884	3.160531	3.15884	0
2018-10-27 12:45:00	3.15952	3.16043	3.15952	0
2018-10-27 12:50:00	3.16087	3.160464	3.16087	0
2018-10-27 12:55:00	3.16188	3.160733	3.16188	0
2018-10-27 13:00:00	3.16121	3.160767	3.16121	0
2018-10-27 13:05:00	3.15986	3.160565	3.15986	0
2018-10-27 13:10:00	3.16121	3.160498	3.16121	0
2018-10-27 13:15:00	3.16221	3.160565	3.16221	0
2018-10-27 13:20:00	3.16255	3.160767	3.16255	0
2018-10-27 13:25:00	3.16221	3.161036	3.16221	0
2018-10-27 13:30:00	3.16221	3.161373	3.16221	0
2018-10-27 13:35:00	3.16053	3.161474	3.16053	0
2018-10-27 13:40:00	3.16019	3.161406	3.16019	0
2018-10-27 13:45:00	3.15986	3.161204	3.15986	0
2018-10-27 13:50:00	3.16087	3.16117	3.16087	0
2018-10-27 13:55:00	3.16188	3.161372	3.16188	0
2018-10-27 14:00:00	3.16154	3.161405	3.16154	0
2018-10-27 14:05:00	3.16053	3.161237	3.16053	0
2018-10-27 14:10:00	3.16221	3.161203	3.16221	0
2018-10-27 14:15:00	3.16255	3.161237	3.16255	0
2018-10-27 14:20:00	3.16221	3.161237	3.16221	0
2018-10-27 14:25:00	3.16255	3.161439	3.16255	0
2018-10-27 14:30:00	3.16221	3.161641	3.16221	0
2018-10-27 14:35:00	3.16087	3.161742	3.16087	0
2018-10-27 14:40:00	3.16087	3.161742	3.16087	0
2018-10-27 14:45:00	3.16087	3.161641	3.16087	0
2018-10-27 14:50:00	3.16255	3.161742	3.16255	0
2018-10-27 14:55:00	3.16221	3.16191	3.16221	0
2018-10-27 15:00:00	3.16221	3.16191	3.16221	0
2018-10-27 15:05:00	3.16188	3.161843	3.16188	0
2018-10-27 15:10:00	3.16154	3.161776	3.16154	0
2018-10-27 15:15:00	3.16255	3.161776	3.16255	0
2018-10-27 15:20:00	3.16221	3.161776	3.16221	0
2018-10-27 15:25:00	3.16121	3.16181	3.16121	0
2018-10-27 15:30:00	3.16053	3.161776	3.16053	0
2018-10-27 15:35:00	3.15986	3.161675	3.15986	0
2018-10-27 15:40:00	3.15851	3.161271	3.15851	0
2018-10-27 15:45:00	3.15952	3.161002	3.15952	0
2018-10-27 15:50:00	3.16087	3.160868	3.16087	0
2018-10-27 15:55:00	3.16154	3.160834	3.16154	0
2018-10-27 16:00:00	3.16087	3.160767	3.16087	0
2018-10-27 16:05:00	3.15952	3.160464	3.15952	0
2018-10-27 16:10:00	3.16087	3.16033	3.16087	0
2018-10-27 16:15:00	3.16255	3.160464	3.16255	0
2018-10-27 16:20:00	3.16221	3.160632	3.16221	0
2018-10-27 16:25:00	3.16221	3.160867	3.16221	0
2018-10-27 16:30:00	3.16221	3.161237	3.16221	0
2018-10-27 16:35:00	3.16087	3.161372	3.16087	0
2018-10-27 16:40:00	3.16053	3.161338	3.16053	0
2018-10-27 16:45:00	3.16154	3.161338	3.16154	0
2018-10-27 16:50:00	3.16221	3.161472	3.16221	0
2018-10-27 16:55:00	3.16255	3.161775	3.16255	0
2018-10-27 17:00:00	3.16121	3.161809	3.16121	0
2018-10-27 17:05:00	3.16087	3.161641	3.16087	0
2018-10-27 17:10:00	3.16154	3.161574	3.16154	0
2018-10-27 17:15:00	3.16221	3.161574	3.16221	0
2018-10-27 17:20:00	3.16221	3.161574	3.16221	0
2018-10-27 17:25:00	3.16121	3.161608	3.16121	0
2018-10-27 17:30:00	3.16221	3.161776	3.16221	0
2018-10-27 17:35:00	3.16053	3.161675	3.16053	0
2018-10-27 17:40:00	3.15986	3.16144	3.15986	0
2018-10-27 17:45:00	3.15986	3.161171	3.15986	0
2018-10-27 17:50:00	3.16121	3.161171	3.16121	0
2018-10-27 17:55:00	3.16188	3.161272	3.16188	0
2018-10-27 18:00:00	3.16087	3.161205	3.16087	0
2018-10-27 18:05:00	3.16053	3.161037	3.16053	0
2018-10-27 18:10:00	3.16087	3.160903	3.16087	0
2018-10-27 18:15:00	3.16154	3.160936	3.16154	0
2018-10-27 18:20:00	3.16221	3.160936	3.16221	0
2018-10-27 18:25:00	3.16221	3.161104	3.16221	0
2018-10-27 18:30:00	3.16255	3.161373	3.16255	0
2018-10-27 18:35:00	3.16154	3.161541	3.16154	0
2018-10-27 18:40:00	3.16087	3.161507	3.16087	0
2018-10-27 18:45:00	3.16188	3.161507	3.16188	0
2018-10-27 18:50:00	3.16221	3.161641	3.16221	0
2018-10-27 18:55:00	3.16289	3.161877	3.16289	0
2018-10-27 19:00:00	3.16255	3.162045	3.16255	0
2018-10-27 19:05:00	3.16154	3.162045	3.16154	0
2018-10-27 19:10:00	3.16221	3.162045	3.16221	0
2018-10-27 19:15:00	3.16255	3.162079	3.16255	0
2018-10-27 19:20:00	3.16356	3.16218	3.16356	0
2018-10-27 19:25:00	3.16255	3.162281	3.16255	0
2018-10-27 19:30:00	3.16289	3.162483	3.16289	0
2018-10-27 19:35:00	3.16221	3.162516	3.16221	0
2018-10-27 19:40:00	3.16221	3.162516	3.16221	0
2018-10-27 19:45:00	3.16188	3.162415	3.16188	0
2018-10-27 19:50:00	3.16221	3.162381	3.16221	0
2018-10-27 19:55:00	3.16255	3.162482	3.16255	0
2018-10-27 20:00:00	3.16255	3.162516	3.16255	0
2018-10-27 20:05:00	3.16255	3.162516	3.16255	0
2018-10-27 20:10:00	3.16188	3.162348	3.16188	0
2018-10-27 20:15:00	3.16255	3.162348	3.16255	0
2018-10-27 20:20:00	3.16255	3.162314	3.16255	0
2018-10-27 20:25:00	3.16255	3.162348	3.16255	0
2018-10-27 20:30:00	3.16188	3.162315	3.16188	0
2018-10-27 20:35:00	3.16053	3.16218	3.16053	0
2018-10-27 20:40:00	3.16053	3.162012	3.16053	0
2018-10-27 20:45:00	3.16053	3.16181	3.16053	0
2018-10-27 20:50:00	3.16154	3.161709	3.16154	0
2018-10-27 20:55:00	3.16154	3.161608	3.16154	0
2018-10-27 21:00:00	3.16188	3.161608	3.16188	0
2018-10-27 21:05:00	3.16053	3.161406	3.16053	0
2018-10-27 21:10:00	3.16121	3.161272	3.16121	0
2018-10-27 21:15:00	3.16188	3.161205	3.16188	0
2018-10-27 21:20:00	3.16188	3.161205	3.16188	0
2018-10-27 21:25:00	3.16053	3.161205	3.16053	0
2018-10-27 21:30:00	3.16053	3.161205	3.16053	0
2018-10-27 21:35:00	3.15952	3.161104	3.15952	0
2018-10-27 21:40:00	3.15952	3.160902	3.15952	0
2018-10-27 21:45:00	3.15884	3.160632	3.15884	0
2018-10-27 21:50:00	3.16019	3.160463	3.16019	0
2018-10-27 21:55:00	3.16121	3.160531	3.16121	0
2018-10-27 22:00:00	3.16087	3.160497	3.16087	0
2018-10-27 22:05:00	3.16019	3.160328	3.16019	0
2018-10-27 22:10:00	3.16154	3.160294	3.16154	0
2018-10-27 22:15:00	3.16221	3.160462	3.16221	0
2018-10-27 22:20:00	3.16221	3.16063	3.16221	0
2018-10-27 22:25:00	3.16323	3.161001	3.16323	0
2018-10-27 22:30:00	3.16289	3.161338	3.16289	0
2018-10-27 22:35:00	3.16221	3.161675	3.16221	0
2018-10-27 22:40:00	3.16221	3.161877	3.16221	0
2018-10-27 22:45:00	3.16087	3.161843	3.16087	0
2018-10-27 22:50:00	3.16188	3.161944	3.16188	0
2018-10-27 22:55:00	3.16255	3.16218	3.16255	0
2018-10-27 23:00:00	3.16221	3.162247	3.16221	0
2018-10-27 23:05:00	3.16188	3.162214	3.16188	0
2018-10-27 23:10:00	3.16188	3.162181	3.16188	0
2018-10-27 23:15:00	3.16221	3.162079	3.16221	0
2018-10-27 23:20:00	3.16255	3.162045	3.16255	0
2018-10-27 23:25:00	3.16289	3.162113	3.16289	0
2018-10-27 23:30:00	3.16221	3.162113	3.16221	0
2018-10-27 23:35:00	3.16255	3.162281	3.16255	0
2018-10-27 23:40:00	3.16221	3.162314	3.16221	0
2018-10-27 23:45:00	3.16323	3.162382	3.16323	0
2018-10-27 23:50:00	3.16356	3.162517	3.16356	0
2018-10-27 23:55:00	3.16356	3.162685	3.16356	0
2018-10-28 00:00:00	3.16323	3.16282	3.16323	0
2018-10-28 00:05:00	3.16323	3.162922	3.16323	0
2018-10-28 00:10:00	3.16457	3.163124	3.16457	0
2018-10-28 00:15:00	3.16356	3.163191	3.16356	0
2018-10-28 00:20:00	3.16323	3.163293	3.16323	0
2018-10-28 00:25:00	3.16289	3.163327	3.16289	0
2018-10-28 00:30:00	3.16255	3.163361	3.16255	0
2018-10-28 00:35:00	3.16087	3.163125	3.16087	0
2018-10-28 00:40:00	3.16087	3.162856	3.16087	0
2018-10-28 00:45:00	3.16087	3.162587	3.16087	0
2018-10-28 00:50:00	3.16188	3.162452	3.16188	0
2018-10-28 00:55:00	3.16289	3.162418	3.16289	0
2018-10-28 01:00:00	3.16221	3.162182	3.16221	0
2018-10-28 01:05:00	3.16087	3.161913	3.16087	0
2018-10-28 01:10:00	3.16221	3.161811	3.16221	0
2018-10-28 01:15:00	3.16188	3.16171	3.16188	0
2018-10-28 01:20:00	3.16188	3.161643	3.16188	0
2018-10-28 01:25:00	3.16289	3.161845	3.16289	0
2018-10-28 01:30:00	3.16255	3.162013	3.16255	0
2018-10-28 01:35:00	3.16087	3.162013	3.16087	0
2018-10-28 01:40:00	3.16087	3.161912	3.16087	0
2018-10-28 01:45:00	3.16221	3.161844	3.16221	0
2018-10-28 01:50:00	3.16289	3.161912	3.16289	0
2018-10-28 01:55:00	3.16255	3.16208	3.16255	0
2018-10-28 02:00:00	3.16255	3.162114	3.16255	0
2018-10-28 02:05:00	3.16221	3.162147	3.16221	0
2018-10-28 02:10:00	3.16255	3.162214	3.16255	0
2018-10-28 02:15:00	3.16356	3.162281	3.16356	0
2018-10-28 02:20:00	3.16289	3.162315	3.16289	0
2018-10-28 02:25:00	3.16356	3.162584	3.16356	0
2018-10-28 02:30:00	3.16356	3.162853	3.16356	0
2018-10-28 02:35:00	3.16087	3.162719	3.16087	0
2018-10-28 02:40:00	3.16221	3.162651	3.16221	0
2018-10-28 02:45:00	3.16323	3.162719	3.16323	0
2018-10-28 02:50:00	3.16356	3.16282	3.16356	0
2018-10-28 02:55:00	3.16424	3.163023	3.16424	0
2018-10-28 03:00:00	3.16323	3.163091	3.16323	0
2018-10-28 03:05:00	3.16255	3.16299	3.16255	0
2018-10-28 03:10:00	3.16356	3.163057	3.16356	0
2018-10-28 03:15:00	3.16424	3.163125	3.16424	0
2018-10-28 03:20:00	3.16525	3.163294	3.16525	0
2018-10-28 03:25:00	3.1639	3.163597	3.1639	0
2018-10-28 03:30:00	3.16356	3.163732	3.16356	0
2018-10-28 03:35:00	3.16255	3.163664	3.16255	0
2018-10-28 03:40:00	3.16154	3.163462	3.16154	0
2018-10-28 03:45:00	3.16221	3.163259	3.16221	0
2018-10-28 03:50:00	3.16255	3.163191	3.16255	0
2018-10-28 03:55:00	3.16289	3.163225	3.16289	0
2018-10-28 04:00:00	3.16221	3.16309	3.16221	0
2018-10-28 04:05:00	3.16087	3.162753	3.16087	0
2018-10-28 04:10:00	3.16221	3.162449	3.16221	0
2018-10-28 04:15:00	3.16289	3.162348	3.16289	0
2018-10-28 04:20:00	3.16221	3.162213	3.16221	0
2018-10-28 04:25:00	3.16356	3.162314	3.16356	0
2018-10-28 04:30:00	3.16188	3.162348	3.16188	0
2018-10-28 04:35:00	3.16154	3.162281	3.16154	0
2018-10-28 04:40:00	3.16121	3.162147	3.16121	0
2018-10-28 04:45:00	3.16188	3.162046	3.16188	0
2018-10-28 04:50:00	3.16221	3.162046	3.16221	0
2018-10-28 04:55:00	3.16356	3.162315	3.16356	0
2018-10-28 05:00:00	3.16323	3.162417	3.16323	0
2018-10-28 05:05:00	3.16289	3.162417	3.16289	0
2018-10-28 05:10:00	3.16323	3.162519	3.16323	0
2018-10-28 05:15:00	3.16356	3.162519	3.16356	0
2018-10-28 05:20:00	3.16323	3.162654	3.16323	0
2018-10-28 05:25:00	3.16323	3.162823	3.16323	0
2018-10-28 05:30:00	3.16255	3.162957	3.16255	0
2018-10-28 05:35:00	3.16221	3.16299	3.16221	0
2018-10-28 05:40:00	3.16188	3.162957	3.16188	0
2018-10-28 05:45:00	3.16188	3.162789	3.16188	0
2018-10-28 05:50:00	3.16356	3.162822	3.16356	0
2018-10-28 05:55:00	3.1639	3.162923	3.1639	0
2018-10-28 06:00:00	3.16356	3.162956	3.16356	0
2018-10-28 06:05:00	3.16356	3.162956	3.16356	0
2018-10-28 06:10:00	3.16323	3.162956	3.16323	0
2018-10-28 06:15:00	3.16424	3.163057	3.16424	0
2018-10-28 06:20:00	3.16424	3.163226	3.16424	0
2018-10-28 06:25:00	3.16356	3.163361	3.16356	0
2018-10-28 06:30:00	3.16323	3.163496	3.16323	0
2018-10-28 06:35:00	3.16255	3.163563	3.16255	0
2018-10-28 06:40:00	3.16087	3.163294	3.16087	0
2018-10-28 06:45:00	3.16154	3.163058	3.16154	0
2018-10-28 06:50:00	3.16289	3.162991	3.16289	0
2018-10-28 06:55:00	3.16255	3.16289	3.16255	0
2018-10-28 07:00:00	3.16289	3.162856	3.16289	0
2018-10-28 07:05:00	3.16221	3.162653	3.16221	0
2018-10-28 07:10:00	3.16323	3.162552	3.16323	0
2018-10-28 07:15:00	3.16323	3.162519	3.16323	0
2018-10-28 07:20:00	3.16323	3.162519	3.16323	0
2018-10-28 07:25:00	3.16289	3.162553	3.16289	0
2018-10-28 07:30:00	3.16255	3.162721	3.16255	0
2018-10-28 07:35:00	3.16154	3.162721	3.16154	0
2018-10-28 07:40:00	3.16087	3.162519	3.16087	0
2018-10-28 07:45:00	3.16221	3.162485	3.16221	0
2018-10-28 07:50:00	3.16289	3.162485	3.16289	0
2018-10-28 07:55:00	3.16256	3.16252	3.16256	0
2018-10-28 08:00:00	3.16223	3.16242	3.16223	0
2018-10-28 08:05:00	3.16223	3.16232	3.16223	0
2018-10-28 08:10:00	3.16257	3.162254	3.16257	0
2018-10-28 08:15:00	3.16291	3.162256	3.16291	0
2018-10-28 08:20:00	3.16258	3.162259	3.16258	0
2018-10-28 08:25:00	3.16258	3.162363	3.16258	0
2018-10-28 08:30:00	3.16224	3.1625	3.16224	0
2018-10-28 08:35:00	3.16156	3.162435	3.16156	0
2018-10-28 08:40:00	3.16088	3.162234	3.16088	0
2018-10-28 08:45:00	3.16189	3.162167	3.16189	0
2018-10-28 08:50:00	3.16223	3.162167	3.16223	0
2018-10-28 08:55:00	3.16289	3.162233	3.16289	0
2018-10-28 09:00:00	3.16323	3.162299	3.16323	0
2018-10-28 09:05:00	3.16154	3.162162	3.16154	0
2018-10-28 09:10:00	3.16221	3.162125	3.16221	0
2018-10-28 09:15:00	3.16289	3.162156	3.16289	0
2018-10-28 09:20:00	3.16255	3.162187	3.16255	0
2018-10-28 09:25:00	3.16221	3.162252	3.16221	0
2018-10-28 09:30:00	3.16221	3.162385	3.16221	0
2018-10-28 09:35:00	3.16087	3.162283	3.16087	0
2018-10-28 09:40:00	3.16087	3.162147	3.16087	0
2018-10-28 09:45:00	3.16121	3.161979	3.16121	0
2018-10-28 09:50:00	3.16221	3.161877	3.16221	0
2018-10-28 09:55:00	3.16221	3.161944	3.16221	0
2018-10-28 10:00:00	3.16121	3.161844	3.16121	0
2018-10-28 10:05:00	3.16121	3.161676	3.16121	0
2018-10-28 10:10:00	3.16255	3.161676	3.16255	0
2018-10-28 10:15:00	3.16255	3.16171	3.16255	0
2018-10-28 10:20:00	3.16255	3.161744	3.16255	0
2018-10-28 10:25:00	3.16323	3.16198	3.16323	0
2018-10-28 10:30:00	3.16323	3.162216	3.16323	0
2018-10-28 10:35:00	3.16188	3.162283	3.16188	0
2018-10-28 10:40:00	3.16188	3.16225	3.16188	0
2018-10-28 10:45:00	3.16221	3.16225	3.16221	0
2018-10-28 10:50:00	3.16255	3.162384	3.16255	0
2018-10-28 10:55:00	3.16255	3.162518	3.16255	0
2018-10-28 11:00:00	3.16255	3.162518	3.16255	0
2018-10-28 11:05:00	3.16255	3.162518	3.16255	0
2018-10-28 11:10:00	3.1639	3.162653	3.1639	0
2018-10-28 11:15:00	3.16323	3.162653	3.16323	0
2018-10-28 11:20:00	3.16356	3.162686	3.16356	0
2018-10-28 11:25:00	3.16289	3.162787	3.16289	0
2018-10-28 11:30:00	3.16255	3.162854	3.16255	0
2018-10-28 11:35:00	3.16188	3.162821	3.16188	0
2018-10-28 11:40:00	3.16087	3.162653	3.16087	0
2018-10-28 11:45:00	3.16221	3.162619	3.16221	0
2018-10-28 11:50:00	3.16255	3.162619	3.16255	0
2018-10-28 11:55:00	3.16323	3.162687	3.16323	0
2018-10-28 12:00:00	3.16255	3.162552	3.16255	0
2018-10-28 12:05:00	3.16221	3.16245	3.16221	0
2018-10-28 12:10:00	3.16255	3.162349	3.16255	0
2018-10-28 12:15:00	3.16356	3.162416	3.16356	0
2018-10-28 12:20:00	3.16289	3.16245	3.16289	0
2018-10-28 12:25:00	3.16356	3.162618	3.16356	0
2018-10-28 12:30:00	3.16221	3.162752	3.16221	0
2018-10-28 12:35:00	3.16188	3.162719	3.16188	0
2018-10-28 12:40:00	3.16154	3.162618	3.16154	0
2018-10-28 12:45:00	3.16121	3.162416	3.16121	0
2018-10-28 12:50:00	3.16221	3.162382	3.16221	0
2018-10-28 12:55:00	3.16221	3.162382	3.16221	0
2018-10-28 13:00:00	3.16255	3.162382	3.16255	0
2018-10-28 13:05:00	3.16154	3.16218	3.16154	0
2018-10-28 13:10:00	3.16255	3.162146	3.16255	0
2018-10-28 13:15:00	3.16255	3.162045	3.16255	0
2018-10-28 13:20:00	3.16221	3.162045	3.16221	0
2018-10-28 13:25:00	3.16255	3.162112	3.16255	0
2018-10-28 13:30:00	3.16221	3.162179	3.16221	0
2018-10-28 13:35:00	3.16121	3.162179	3.16121	0
2018-10-28 13:40:00	3.16087	3.162045	3.16087	0
2018-10-28 13:45:00	3.16154	3.161978	3.16154	0
2018-10-28 13:50:00	3.16255	3.161978	3.16255	0
2018-10-28 13:55:00	3.16255	3.162079	3.16255	0
2018-10-28 14:00:00	3.16255	3.162079	3.16255	0
2018-10-28 14:05:00	3.16087	3.161911	3.16087	0
2018-10-28 14:10:00	3.16255	3.161945	3.16255	0
2018-10-28 14:15:00	3.16289	3.161979	3.16289	0
2018-10-28 14:20:00	3.16255	3.162013	3.16255	0
2018-10-28 14:25:00	3.16255	3.162147	3.16255	0
2018-10-28 14:30:00	3.16255	3.162315	3.16255	0
2018-10-28 14:35:00	3.16087	3.162248	3.16087	0
2018-10-28 14:40:00	3.16087	3.16208	3.16087	0
2018-10-28 14:45:00	3.16154	3.161979	3.16154	0
2018-10-28 14:50:00	3.16221	3.161945	3.16221	0
2018-10-28 14:55:00	3.16255	3.162113	3.16255	0
2018-10-28 15:00:00	3.16121	3.161979	3.16121	0
2018-10-28 15:05:00	3.16087	3.161777	3.16087	0
2018-10-28 15:10:00	3.16221	3.161743	3.16221	0
2018-10-28 15:15:00	3.16323	3.161811	3.16323	0
2018-10-28 15:20:00	3.16255	3.161811	3.16255	0
2018-10-28 15:25:00	3.16221	3.161945	3.16221	0
2018-10-28 15:30:00	3.16255	3.162113	3.16255	0
2018-10-28 15:35:00	3.16121	3.16208	3.16121	0
2018-10-28 15:40:00	3.16053	3.161912	3.16053	0
2018-10-28 15:45:00	3.16053	3.16171	3.16053	0
2018-10-28 15:50:00	3.16087	3.161676	3.16087	0
2018-10-28 15:55:00	3.16221	3.16181	3.16221	0
2018-10-28 16:00:00	3.16154	3.161743	3.16154	0
2018-10-28 16:05:00	3.16154	3.161574	3.16154	0
2018-10-28 16:10:00	3.16121	3.16144	3.16121	0
2018-10-28 16:15:00	3.16087	3.161306	3.16087	0
2018-10-28 16:20:00	3.16087	3.161138	3.16087	0
2018-10-28 16:25:00	3.16019	3.161036	3.16019	0
2018-10-28 16:30:00	3.15986	3.160969	3.15986	0
2018-10-28 16:35:00	3.15817	3.160733	3.15817	0
2018-10-28 16:40:00	3.15817	3.160463	3.15817	0
2018-10-28 16:45:00	3.15986	3.160228	3.15986	0
2018-10-28 16:50:00	3.15986	3.16006	3.15986	0
2018-10-28 16:55:00	3.16087	3.159993	3.16087	0
2018-10-28 17:00:00	3.16154	3.160026	3.16154	0
2018-10-28 17:05:00	3.16087	3.160026	3.16087	0
2018-10-28 17:10:00	3.16121	3.16006	3.16121	0
2018-10-28 17:15:00	3.16154	3.160195	3.16154	0
2018-10-28 17:20:00	3.16221	3.16043	3.16221	0
2018-10-28 17:25:00	3.16221	3.160834	3.16221	0
2018-10-28 17:30:00	3.16121	3.161138	3.16121	0
2018-10-28 17:35:00	3.16121	3.161273	3.16121	0
2018-10-28 17:40:00	3.16121	3.161408	3.16121	0
2018-10-28 17:45:00	3.16154	3.161475	3.16154	0
2018-10-28 17:50:00	3.16221	3.161542	3.16221	0
2018-10-28 17:55:00	3.16221	3.161676	3.16221	0
2018-10-28 18:00:00	3.16154	3.161709	3.16154	0
2018-10-28 18:05:00	3.16087	3.161642	3.16087	0
2018-10-28 18:10:00	3.16154	3.161575	3.16154	0
2018-10-28 18:15:00	3.16188	3.161542	3.16188	0
2018-10-28 18:20:00	3.16154	3.161575	3.16154	0
2018-10-28 18:25:00	3.16154	3.161608	3.16154	0
2018-10-28 18:30:00	3.16088	3.161575	3.16088	0
2018-10-28 18:35:00	3.15987	3.161408	3.15987	0
2018-10-28 18:40:00	3.15954	3.161141	3.15954	0
2018-10-28 18:45:00	3.15887	3.160807	3.15887	0
2018-10-28 18:50:00	3.15955	3.160608	3.15955	0
2018-10-28 18:55:00	3.16089	3.16061	3.16089	0
2018-10-28 19:00:00	3.16021	3.160477	3.16021	0
2018-10-28 19:05:00	3.15954	3.160243	3.15954	0
2018-10-28 19:10:00	3.16021	3.16011	3.16021	0
2018-10-28 19:15:00	3.16021	3.159977	3.16021	0
2018-10-28 19:20:00	3.1602	3.159909	3.1602	0
2018-10-28 19:25:00	3.1602	3.159942	3.1602	0
2018-10-28 19:30:00	3.16053	3.160041	3.16053	0
2018-10-28 19:35:00	3.15986	3.16014	3.15986	0
2018-10-28 19:40:00	3.15919	3.160104	3.15919	0
2018-10-28 19:45:00	3.15952	3.159967	3.15952	0
2018-10-28 19:50:00	3.16053	3.159999	3.16053	0
2018-10-28 19:55:00	3.16154	3.160199	3.16154	0
2018-10-28 20:00:00	3.16053	3.160231	3.16053	0
2018-10-28 20:05:00	3.15952	3.160162	3.15952	0
2018-10-28 20:10:00	3.16019	3.160161	3.16019	0
2018-10-28 20:15:00	3.16121	3.160262	3.16121	0
2018-10-28 20:20:00	3.16154	3.160363	3.16154	0
2018-10-28 20:25:00	3.16154	3.160531	3.16154	0
2018-10-28 20:30:00	3.16154	3.160766	3.16154	0
2018-10-28 20:35:00	3.15919	3.160733	3.15919	0
2018-10-28 20:40:00	3.16019	3.160699	3.16019	0
2018-10-28 20:45:00	3.15986	3.160531	3.15986	0
2018-10-28 20:50:00	3.16154	3.160632	3.16154	0
2018-10-28 20:55:00	3.16221	3.160901	3.16221	0
2018-10-28 21:00:00	3.16053	3.160935	3.16053	0
2018-10-28 21:05:00	3.15986	3.1608	3.15986	0
2018-10-28 21:10:00	3.16053	3.160699	3.16053	0
2018-10-28 21:15:00	3.16019	3.160564	3.16019	0
2018-10-28 21:20:00	3.16019	3.160429	3.16019	0
2018-10-28 21:25:00	3.15986	3.160496	3.15986	0
2018-10-28 21:30:00	3.16019	3.160496	3.16019	0
2018-10-28 21:35:00	3.15817	3.160327	3.15817	0
2018-10-28 21:40:00	3.15884	3.160057	3.15884	0
2018-10-28 21:45:00	3.15986	3.159822	3.15986	0
2018-10-28 21:50:00	3.16019	3.159788	3.16019	0
2018-10-28 21:55:00	3.16154	3.159956	3.16154	0
2018-10-28 22:00:00	3.16121	3.160024	3.16121	0
2018-10-28 22:05:00	3.15986	3.159991	3.15986	0
2018-10-28 22:10:00	3.16053	3.160025	3.16053	0
2018-10-28 22:15:00	3.16053	3.160092	3.16053	0
2018-10-28 22:20:00	3.16019	3.160092	3.16019	0
2018-10-28 22:25:00	3.15986	3.160261	3.15986	0
2018-10-28 22:30:00	3.15986	3.160363	3.15986	0
2018-10-28 22:35:00	3.15884	3.160261	3.15884	0
2018-10-28 22:40:00	3.15851	3.160093	3.15851	0
2018-10-28 22:45:00	3.15817	3.159756	3.15817	0
2018-10-28 22:50:00	3.15952	3.159587	3.15952	0
2018-10-28 22:55:00	3.16019	3.15962	3.16019	0
2018-10-28 23:00:00	3.16019	3.159586	3.16019	0
2018-10-28 23:05:00	3.15986	3.159519	3.15986	0
2018-10-28 23:10:00	3.16019	3.159519	3.16019	0
2018-10-28 23:15:00	3.16053	3.159586	3.16053	0
2018-10-28 23:20:00	3.16087	3.159687	3.16087	0
2018-10-28 23:25:00	3.16087	3.15989	3.16087	0
2018-10-28 23:30:00	3.16019	3.160058	3.16019	0
2018-10-28 23:35:00	3.15986	3.160227	3.15986	0
2018-10-28 23:40:00	3.15952	3.160227	3.15952	0
2018-10-28 23:45:00	3.15817	3.160025	3.15817	0
2018-10-28 23:50:00	3.15986	3.159992	3.15986	0
2018-10-28 23:55:00	3.15986	3.159992	3.15986	0
2018-10-29 00:00:00	3.15986	3.159959	3.15986	0
2018-10-29 00:05:00	3.15919	3.159825	3.15919	0
2018-10-29 00:10:00	3.15986	3.159724	3.15986	0
2018-10-29 00:15:00	3.16087	3.159724	3.16087	0
2018-10-29 00:20:00	3.15986	3.159691	3.15986	0
2018-10-29 00:25:00	3.16019	3.159724	3.16019	0
2018-10-29 00:30:00	3.15986	3.159758	3.15986	0
2018-10-29 00:35:00	3.15884	3.159825	3.15884	0
2018-10-29 00:40:00	3.15884	3.159723	3.15884	0
2018-10-29 00:45:00	3.15884	3.159621	3.15884	0
2018-10-29 00:50:00	3.15884	3.159519	3.15884	0
2018-10-29 00:55:00	3.15986	3.159586	3.15986	0
2018-10-29 01:00:00	3.15851	3.159451	3.15851	0
2018-10-29 01:05:00	3.15851	3.159215	3.15851	0
2018-10-29 01:10:00	3.15919	3.159148	3.15919	0
2018-10-29 01:15:00	3.16019	3.159148	3.16019	0
2018-10-29 01:20:00	3.15986	3.159148	3.15986	0
2018-10-29 01:25:00	3.16019	3.159283	3.16019	0
2018-10-29 01:30:00	3.16019	3.159418	3.16019	0
2018-10-29 01:35:00	3.15919	3.159453	3.15919	0
2018-10-29 01:40:00	3.15884	3.159453	3.15884	0
2018-10-29 01:45:00	3.15952	3.159419	3.15952	0
2018-10-29 01:50:00	3.15986	3.159554	3.15986	0
2018-10-29 01:55:00	3.16087	3.15979	3.16087	0
2018-10-29 02:00:00	3.15919	3.15979	3.15919	0
2018-10-29 02:05:00	3.15817	3.159588	3.15817	0
2018-10-29 02:10:00	3.15851	3.159453	3.15851	0
2018-10-29 02:15:00	3.15986	3.15942	3.15986	0
2018-10-29 02:20:00	3.15986	3.159387	3.15986	0
2018-10-29 02:25:00	3.15919	3.159387	3.15919	0
2018-10-29 02:30:00	3.15952	3.159455	3.15952	0
2018-10-29 02:35:00	3.15817	3.15932	3.15817	0
2018-10-29 02:40:00	3.15817	3.159151	3.15817	0
2018-10-29 02:45:00	3.15817	3.158881	3.15817	0
2018-10-29 02:50:00	3.15952	3.158914	3.15952	0
2018-10-29 02:55:00	3.15952	3.159049	3.15952	0
2018-10-29 03:00:00	3.15952	3.15915	3.15952	0
2018-10-29 03:05:00	3.15851	3.159015	3.15851	0
2018-10-29 03:10:00	3.15952	3.158981	3.15952	0
2018-10-29 03:15:00	3.15952	3.159014	3.15952	0
2018-10-29 03:20:00	3.16053	3.159115	3.16053	0
2018-10-29 03:25:00	3.16053	3.159351	3.16053	0
2018-10-29 03:30:00	3.16087	3.159621	3.16087	0
2018-10-29 03:35:00	3.15986	3.15979	3.15986	0
2018-10-29 03:40:00	3.15851	3.159689	3.15851	0
2018-10-29 03:45:00	3.15817	3.159554	3.15817	0
2018-10-29 03:50:00	3.15952	3.159554	3.15952	0
2018-10-29 03:55:00	3.16019	3.159722	3.16019	0
2018-10-29 04:00:00	3.15986	3.159756	3.15986	0
2018-10-29 04:05:00	3.15884	3.159688	3.15884	0
2018-10-29 04:10:00	3.15952	3.159587	3.15952	0
2018-10-29 04:15:00	3.15919	3.159453	3.15919	0
2018-10-29 04:20:00	3.15986	3.159352	3.15986	0
2018-10-29 04:25:00	3.16087	3.159453	3.16087	0
2018-10-29 04:30:00	3.15986	3.159588	3.15986	0
2018-10-29 04:35:00	3.15784	3.159555	3.15784	0
2018-10-29 04:40:00	3.15851	3.159454	3.15851	0
2018-10-29 04:45:00	3.15884	3.159319	3.15884	0
2018-10-29 04:50:00	3.15817	3.15915	3.15817	0
2018-10-29 04:55:00	3.15884	3.15915	3.15884	0
2018-10-29 05:00:00	3.15817	3.159015	3.15817	0
2018-10-29 05:05:00	3.15683	3.158779	3.15683	0
2018-10-29 05:10:00	3.15784	3.158577	3.15784	0
2018-10-29 05:15:00	3.15817	3.158307	3.15817	0
2018-10-29 05:20:00	3.15817	3.158138	3.15817	0
2018-10-29 05:25:00	3.15817	3.158171	3.15817	0
2018-10-29 05:30:00	3.15884	3.158204	3.15884	0
2018-10-29 05:35:00	3.15784	3.158104	3.15784	0
2018-10-29 05:40:00	3.15817	3.158104	3.15817	0
2018-10-29 05:45:00	3.15817	3.158037	3.15817	0
2018-10-29 05:50:00	3.15851	3.158071	3.15851	0
2018-10-29 05:55:00	3.15919	3.158307	3.15919	0
2018-10-29 06:00:00	3.15952	3.158475	3.15952	0
2018-10-29 06:05:00	3.15817	3.158475	3.15817	0
2018-10-29 06:10:00	3.15817	3.158475	3.15817	0
2018-10-29 06:15:00	3.15919	3.158577	3.15919	0
2018-10-29 06:20:00	3.15817	3.15851	3.15817	0
2018-10-29 06:25:00	3.15884	3.15861	3.15884	0
2018-10-29 06:30:00	3.15884	3.158677	3.15884	0
2018-10-29 06:35:00	3.15817	3.158677	3.15817	0
2018-10-29 06:40:00	3.1575	3.158576	3.1575	0
2018-10-29 06:45:00	3.15784	3.158441	3.15784	0
2018-10-29 06:50:00	3.15919	3.158408	3.15919	0
2018-10-29 06:55:00	3.15952	3.158543	3.15952	0
2018-10-29 07:00:00	3.15817	3.158543	3.15817	0
2018-10-29 07:05:00	3.15784	3.158408	3.15784	0
2018-10-29 07:10:00	3.15851	3.158442	3.15851	0
2018-10-29 07:15:00	3.15952	3.15851	3.15952	0
2018-10-29 07:20:00	3.15986	3.158612	3.15986	0
2018-10-29 07:25:00	3.15884	3.158679	3.15884	0
2018-10-29 07:30:00	3.15986	3.158915	3.15986	0
2018-10-29 07:35:00	3.15817	3.158948	3.15817	0
2018-10-29 07:40:00	3.15817	3.158846	3.15817	0
2018-10-29 07:45:00	3.15817	3.158711	3.15817	0
2018-10-29 07:50:00	3.15952	3.158846	3.15952	0
2018-10-29 07:55:00	3.16087	3.159149	3.16087	0
2018-10-29 08:00:00	3.16121	3.159419	3.16121	0
2018-10-29 08:05:00	3.16053	3.15952	3.16053	0
2018-10-29 08:10:00	3.16019	3.159553	3.16019	0
2018-10-29 08:15:00	3.16154	3.159823	3.16154	0
2018-10-29 08:20:00	3.16154	3.159991	3.16154	0
2018-10-29 08:25:00	3.16491	3.160665	3.16491	0
2018-10-29 08:30:00	3.17569	3.162417	3.17569	0
2018-10-29 08:35:00	3.16491	3.163091	3.16491	0
2018-10-29 08:40:00	3.16087	3.163226	3.16087	0
2018-10-29 08:45:00	3.16087	3.163226	3.16087	0
2018-10-29 08:50:00	3.16019	3.163124	3.16019	0
2018-10-29 08:55:00	3.16087	3.163158	3.16087	0
2018-10-29 09:00:00	3.16053	3.163192	3.16053	0
2018-10-29 09:05:00	3.15952	3.16299	3.15952	0
2018-10-29 09:10:00	3.15986	3.162822	3.15986	0
2018-10-29 09:15:00	3.15986	3.162317	3.15986	0
2018-10-29 09:20:00	3.15952	3.1607	3.15952	0
2018-10-29 09:25:00	3.15952	3.160161	3.15952	0
2018-10-29 09:30:00	3.15952	3.160026	3.15952	0
2018-10-29 09:35:00	3.15851	3.15979	3.15851	0
2018-10-29 09:40:00	3.1575	3.159521	3.1575	0
2018-10-29 09:45:00	3.15817	3.159251	3.15817	0
2018-10-29 09:50:00	3.16019	3.159217	3.16019	0
2018-10-29 09:55:00	3.16087	3.159352	3.16087	0
2018-10-29 10:00:00	3.16087	3.159453	3.16087	0
2018-10-29 10:05:00	3.16087	3.159554	3.16087	0
2018-10-29 10:10:00	3.16121	3.159723	3.16121	0
2018-10-29 10:15:00	3.16221	3.159992	3.16221	0
2018-10-29 10:20:00	3.16188	3.160228	3.16188	0
2018-10-29 10:25:00	3.16255	3.160632	3.16255	0
2018-10-29 10:30:00	3.16221	3.161103	3.16221	0
2018-10-29 10:35:00	3.17401	3.162687	3.17401	0
2018-10-29 10:40:00	3.16525	3.163193	3.16525	0
2018-10-29 10:45:00	3.16255	3.163361	3.16255	0
2018-10-29 10:50:00	3.16255	3.163529	3.16255	0
2018-10-29 10:55:00	3.16221	3.163663	3.16221	0
2018-10-29 11:00:00	3.16154	3.163696	3.16154	0
2018-10-29 11:05:00	3.15986	3.163461	3.15986	0
2018-10-29 11:10:00	3.16221	3.163494	3.16221	0
2018-10-29 11:15:00	3.16255	3.163494	3.16255	0
2018-10-29 11:20:00	3.16323	3.163596	3.16323	0
2018-10-29 11:25:00	3.16323	3.162518	3.16323	0
2018-10-29 11:30:00	3.16221	3.162214	3.16221	0
2018-10-29 11:35:00	3.16121	3.16208	3.16121	0
2018-10-29 11:40:00	3.16121	3.161946	3.16121	0
2018-10-29 11:45:00	3.16188	3.161913	3.16188	0
2018-10-29 11:50:00	3.16221	3.16198	3.16221	0
2018-10-29 11:55:00	3.1639	3.162384	3.1639	0
2018-10-29 12:00:00	3.16323	3.162486	3.16323	0
2018-10-29 12:05:00	3.16289	3.16252	3.16289	0
2018-10-29 12:10:00	3.16356	3.162553	3.16356	0
2018-10-29 12:15:00	3.16424	3.162654	3.16424	0
2018-10-29 12:20:00	3.16356	3.162789	3.16356	0
2018-10-29 12:25:00	3.16424	3.163092	3.16424	0
2018-10-29 12:30:00	3.1639	3.163361	3.1639	0
2018-10-29 12:35:00	3.16356	3.163529	3.16356	0
2018-10-29 12:40:00	3.16289	3.163597	3.16289	0
2018-10-29 12:45:00	3.16255	3.163462	3.16255	0
2018-10-29 12:50:00	3.16356	3.163495	3.16356	0
2018-10-29 12:55:00	3.16356	3.163562	3.16356	0
2018-10-29 13:00:00	3.16356	3.163562	3.16356	0
2018-10-29 13:05:00	3.16221	3.163359	3.16221	0
2018-10-29 13:10:00	3.16255	3.163258	3.16255	0
2018-10-29 13:15:00	3.1639	3.163224	3.1639	0
2018-10-29 13:20:00	3.16357	3.163191	3.16357	0
2018-10-29 13:25:00	3.16358	3.163193	3.16358	0
2018-10-29 13:30:00	3.16326	3.16323	3.16326	0
2018-10-29 13:35:00	3.16261	3.163236	3.16261	0
2018-10-29 13:40:00	3.16229	3.163109	3.16229	0
2018-10-29 13:45:00	3.16365	3.163118	3.16365	0
2018-10-29 13:50:00	3.16366	3.163128	3.16366	0
2018-10-29 13:55:00	3.16366	3.163273	3.16366	0
2018-10-29 14:00:00	3.16332	3.16335	3.16332	0
2018-10-29 14:05:00	3.26674	3.173634	3.26674	0
2018-10-29 14:10:00	3.17341	3.174618	3.17341	0
2018-10-29 14:15:00	3.13937	3.172197	3.13937	0
2018-10-29 14:20:00	3.13666	3.169537	3.13666	0
2018-10-29 14:25:00	3.1471	3.167986	3.1471	0
2018-10-29 14:30:00	3.15955	3.167712	3.15955	0
2018-10-29 14:35:00	3.16797	3.168144	3.16797	0
2018-10-29 14:40:00	3.16493	3.168271	3.16493	0
2018-10-29 14:45:00	3.15617	3.167522	3.15617	0
2018-10-29 14:50:00	3.14673	3.165863	3.14673	0
2018-10-29 14:55:00	3.14336	3.153525	3.14336	0
2018-10-29 15:00:00	3.15009	3.151193	3.15009	0
2018-10-29 15:05:00	3.16053	3.153309	3.16053	0
2018-10-29 15:10:00	3.16929	3.156572	3.16929	0
2018-10-29 15:15:00	3.17333	3.159195	3.17333	0
2018-10-29 15:20:00	3.16457	3.159697	3.16457	0
2018-10-29 15:25:00	3.15514	3.158414	3.15514	0
2018-10-29 15:30:00	3.14941	3.156862	3.14941	0
2018-10-29 15:35:00	3.15043	3.156288	3.15043	0
2018-10-29 15:40:00	3.15211	3.156826	3.15211	0
2018-10-29 15:45:00	3.15413	3.157903	3.15413	0
2018-10-29 15:50:00	3.15817	3.158711	3.15817	0
2018-10-29 15:55:00	3.16121	3.158779	3.16121	0
2018-10-29 16:00:00	3.16323	3.158173	3.16323	0
2018-10-29 16:05:00	3.16323	3.157163	3.16323	0
2018-10-29 16:10:00	3.16491	3.157197	3.16491	0
2018-10-29 16:15:00	3.16491	3.158174	3.16491	0
2018-10-29 16:20:00	3.16592	3.159825	3.16592	0
2018-10-29 16:25:00	3.16525	3.161307	3.16525	0
2018-10-29 16:30:00	3.16491	3.162587	3.16491	0
2018-10-29 16:35:00	3.1639	3.163564	3.1639	0
2018-10-29 16:40:00	3.1639	3.164137	3.1639	0
2018-10-29 16:45:00	3.16323	3.164339	3.16323	0
2018-10-29 16:50:00	3.16323	3.164339	3.16323	0
2018-10-29 16:55:00	3.16895	3.164911	3.16895	0
2018-10-29 17:00:00	3.16929	3.165349	3.16929	0
2018-10-29 17:05:00	3.16862	3.16572	3.16862	0
2018-10-29 17:10:00	3.16896	3.166024	3.16896	0
2018-10-29 17:15:00	3.16931	3.16643	3.16931	0
2018-10-29 17:20:00	3.17066	3.167005	3.17066	0
2018-10-29 17:25:00	3.17033	3.167648	3.17033	0
2018-10-29 17:30:00	3.17066	3.168324	3.17066	0
2018-10-29 17:35:00	3.17032	3.169033	3.17032	0
2018-10-29 17:40:00	3.16931	3.169641	3.16931	0
2018-10-29 17:45:00	3.16998	3.169744	3.16998	0
2018-10-29 17:50:00	3.17166	3.169981	3.17166	0
2018-10-29 17:55:00	3.17166	3.170285	3.17166	0
2018-10-29 18:00:00	3.17132	3.170521	3.17132	0
2018-10-29 18:05:00	3.17031	3.170621	3.17031	0
2018-10-29 18:10:00	3.17165	3.17072	3.17165	0
2018-10-29 18:15:00	3.15009	3.168696	3.15009	0
2018-10-29 18:20:00	3.13796	3.165426	3.13796	0
2018-10-29 18:25:00	3.13459	3.161853	3.13459	0
2018-10-29 18:30:00	3.13796	3.158718	3.13796	0
2018-10-29 18:35:00	3.14335	3.156055	3.14335	0
2018-10-29 18:40:00	3.14975	3.153864	3.14975	0
2018-10-29 18:45:00	3.15413	3.152111	3.15413	0
2018-10-29 18:50:00	3.15884	3.150863	3.15884	0
2018-10-29 18:55:00	3.16356	3.150188	3.16356	0
2018-10-29 19:00:00	3.16457	3.14948	3.16457	0
2018-10-29 19:05:00	3.16659	3.15113	3.16659	0
2018-10-29 19:10:00	3.16895	3.154229	3.16895	0
2018-10-29 19:15:00	3.17064	3.157834	3.17064	0
2018-10-29 19:20:00	3.17165	3.161203	3.17165	0
2018-10-29 19:25:00	3.17199	3.164067	3.17199	0
2018-10-29 19:30:00	3.173	3.166392	3.173	0
2018-10-29 19:35:00	3.17165	3.168144	3.17165	0
2018-10-29 19:40:00	3.17165	3.169425	3.17165	0
2018-10-29 19:45:00	3.17165	3.170234	3.17165	0
2018-10-29 19:50:00	3.173	3.171077	3.173	0
2018-10-29 19:55:00	3.17367	3.171785	3.17367	0
2018-10-29 20:00:00	3.17232	3.172122	3.17232	0
2018-10-29 20:05:00	3.17232	3.17229	3.17232	0
2018-10-29 20:10:00	3.173	3.172425	3.173	0
2018-10-29 20:15:00	3.17367	3.172593	3.17367	0
2018-10-29 20:20:00	3.17367	3.17266	3.17367	0
2018-10-29 20:25:00	3.17401	3.172896	3.17401	0
2018-10-29 20:30:00	3.17333	3.173064	3.17333	0
2018-10-29 20:35:00	3.17232	3.173131	3.17232	0
2018-10-29 20:40:00	3.17165	3.172996	3.17165	0
2018-10-29 20:45:00	3.173	3.172929	3.173	0
2018-10-29 20:50:00	3.17401	3.173098	3.17401	0
2018-10-29 20:55:00	3.17401	3.173267	3.17401	0
2018-10-29 21:00:00	3.17333	3.1733	3.17333	0
2018-10-29 21:05:00	3.17266	3.173199	3.17266	0
2018-10-29 21:10:00	3.17401	3.173233	3.17401	0
2018-10-29 21:15:00	3.17535	3.173367	3.17535	0
2018-10-29 21:20:00	3.17569	3.173603	3.17569	0
2018-10-29 21:25:00	3.17468	3.173839	3.17468	0
2018-10-29 21:30:00	3.17266	3.17394	3.17266	0
2018-10-29 21:35:00	3.17232	3.173872	3.17232	0
2018-10-29 21:40:00	3.17232	3.173703	3.17232	0
2018-10-29 21:45:00	3.17131	3.173433	3.17131	0
2018-10-29 21:50:00	3.17435	3.173535	3.17435	0
2018-10-29 21:55:00	3.17401	3.17367	3.17401	0
2018-10-29 22:00:00	3.173	3.173569	3.173	0
2018-10-29 22:05:00	3.17266	3.1733	3.17266	0
2018-10-29 22:10:00	3.17401	3.173132	3.17401	0
2018-10-29 22:15:00	3.17401	3.173065	3.17401	0
2018-10-29 22:20:00	3.17367	3.173166	3.17367	0
2018-10-29 22:25:00	3.17333	3.173267	3.17333	0
2018-10-29 22:30:00	3.17266	3.173301	3.17266	0
2018-10-29 22:35:00	3.17165	3.173335	3.17165	0
2018-10-29 22:40:00	3.18075	3.173975	3.18075	0
2018-10-29 22:45:00	3.18142	3.174716	3.18142	0
2018-10-29 22:50:00	3.18277	3.175693	3.18277	0
2018-10-29 22:55:00	3.17603	3.17603	3.17603	0
2018-10-29 23:00:00	3.16862	3.175491	3.16862	0
2018-10-29 23:05:00	3.16255	3.174345	3.16255	0
2018-10-29 23:10:00	3.15683	3.172661	3.15683	0
2018-10-29 23:15:00	3.15716	3.171044	3.15716	0
2018-10-29 23:20:00	3.16491	3.170269	3.16491	0
2018-10-29 23:25:00	3.17468	3.170572	3.17468	0
2018-10-29 23:30:00	3.18243	3.17074	3.18243	0
2018-10-29 23:35:00	3.18209	3.170807	3.18209	0
2018-10-29 23:40:00	3.17165	3.169695	3.17165	0
2018-10-29 23:45:00	3.16154	3.168246	3.16154	0
2018-10-29 23:50:00	3.16121	3.167505	3.16121	0
2018-10-29 23:55:00	3.16761	3.168011	3.16761	0
2018-10-30 00:00:00	3.1767	3.169998	3.1767	0
2018-10-30 00:05:00	3.18378	3.17266	3.18378	0
2018-10-30 00:10:00	3.18243	3.174412	3.18243	0
2018-10-30 00:15:00	3.17333	3.174277	3.17333	0
2018-10-30 00:20:00	3.1639	3.172424	3.1639	0
2018-10-30 00:25:00	3.15952	3.170167	3.15952	0
2018-10-30 00:30:00	3.15952	3.168954	3.15952	0
2018-10-30 00:35:00	3.16289	3.169089	3.16289	0
2018-10-30 00:40:00	3.16659	3.169627	3.16659	0
2018-10-30 00:45:00	3.17064	3.16993	3.17064	0
2018-10-30 00:50:00	3.17401	3.169661	3.17401	0
2018-10-30 00:55:00	3.17603	3.168886	3.17603	0
2018-10-30 01:00:00	3.17704	3.168347	3.17704	0
2018-10-30 01:05:00	3.17839	3.168853	3.17839	0
2018-10-30 01:10:00	3.17805	3.170268	3.17805	0
2018-10-30 01:15:00	3.17603	3.171919	3.17603	0
2018-10-30 01:20:00	3.17603	3.17357	3.17603	0
2018-10-30 01:25:00	3.17502	3.174783	3.17502	0
2018-10-30 01:30:00	3.17435	3.175559	3.17435	0
2018-10-30 01:35:00	3.17401	3.175896	3.17401	0
2018-10-30 01:40:00	3.173	3.175795	3.173	0
2018-10-30 01:45:00	3.173	3.175492	3.173	0
2018-10-30 01:50:00	3.17333	3.175121	3.17333	0
2018-10-30 01:55:00	3.17333	3.174615	3.17333	0
2018-10-30 02:00:00	3.17232	3.174042	3.17232	0
2018-10-30 02:05:00	3.17131	3.17357	3.17131	0
2018-10-30 02:10:00	3.17097	3.173064	3.17097	0
2018-10-30 02:15:00	3.17097	3.172659	3.17097	0
2018-10-30 02:20:00	3.17131	3.172355	3.17131	0
2018-10-30 02:25:00	3.17199	3.172153	3.17199	0
2018-10-30 02:30:00	3.17333	3.172186	3.17333	0
2018-10-30 02:35:00	3.17333	3.172219	3.17333	0
2018-10-30 02:40:00	3.17199	3.172085	3.17199	0
2018-10-30 02:45:00	3.17333	3.172085	3.17333	0
2018-10-30 02:50:00	3.17401	3.172254	3.17401	0
2018-10-30 02:55:00	3.17468	3.172591	3.17468	0
2018-10-30 03:00:00	3.17367	3.172861	3.17367	0
2018-10-30 03:05:00	3.17401	3.173165	3.17401	0
2018-10-30 03:10:00	3.173	3.173334	3.173	0
2018-10-30 03:15:00	3.17232	3.173367	3.17232	0
2018-10-30 03:20:00	3.173	3.173334	3.173	0
2018-10-30 03:25:00	3.17367	3.173368	3.17367	0
2018-10-30 03:30:00	3.17468	3.173637	3.17468	0
2018-10-30 03:35:00	3.17266	3.17357	3.17266	0
2018-10-30 03:40:00	3.17266	3.173435	3.17266	0
2018-10-30 03:45:00	3.17333	3.1733	3.17333	0
2018-10-30 03:50:00	3.173	3.173233	3.173	0
2018-10-30 03:55:00	3.173	3.173132	3.173	0
2018-10-30 04:00:00	3.173	3.173132	3.173	0
2018-10-30 04:05:00	3.173	3.1732	3.173	0
2018-10-30 04:10:00	3.173	3.1732	3.173	0
2018-10-30 04:15:00	3.17333	3.173166	3.17333	0
2018-10-30 04:20:00	3.17367	3.173065	3.17367	0
2018-10-30 04:25:00	3.17435	3.173234	3.17435	0
2018-10-30 04:30:00	3.17502	3.17347	3.17502	0
2018-10-30 04:35:00	3.17367	3.173504	3.17367	0
2018-10-30 04:40:00	3.17266	3.17347	3.17266	0
2018-10-30 04:45:00	3.17367	3.173537	3.17367	0
2018-10-30 04:50:00	3.17367	3.173604	3.17367	0
2018-10-30 04:55:00	3.17435	3.173739	3.17435	0
2018-10-30 05:00:00	3.17401	3.17384	3.17401	0
2018-10-30 05:05:00	3.17333	3.17384	3.17333	0
2018-10-30 05:10:00	3.17165	3.173638	3.17165	0
2018-10-30 05:15:00	3.17165	3.173368	3.17165	0
2018-10-30 05:20:00	3.17232	3.173098	3.17232	0
2018-10-30 05:25:00	3.17367	3.173098	3.17367	0
2018-10-30 05:30:00	3.17333	3.173165	3.17333	0
2018-10-30 05:35:00	3.17266	3.173064	3.17266	0
2018-10-30 05:40:00	3.17266	3.172963	3.17266	0
2018-10-30 05:45:00	3.17435	3.172963	3.17435	0
2018-10-30 05:50:00	3.17468	3.17303	3.17468	0
2018-10-30 05:55:00	3.17502	3.173199	3.17502	0
2018-10-30 06:00:00	3.17468	3.173502	3.17468	0
2018-10-30 06:05:00	3.17333	3.17367	3.17333	0
2018-10-30 06:10:00	3.17232	3.17367	3.17232	0
2018-10-30 06:15:00	3.17333	3.173636	3.17333	0
2018-10-30 06:20:00	3.17333	3.173636	3.17333	0
2018-10-30 06:25:00	3.17435	3.173805	3.17435	0
2018-10-30 06:30:00	3.17468	3.174007	3.17468	0
2018-10-30 06:35:00	3.17502	3.174074	3.17502	0
2018-10-30 06:40:00	3.25285	3.181891	3.25285	0
2018-10-30 06:45:00	3.19793	3.184182	3.19793	0
2018-10-30 06:50:00	3.17637	3.184351	3.17637	0
2018-10-30 06:55:00	3.16963	3.183981	3.16963	0
2018-10-30 07:00:00	3.16727	3.183476	3.16727	0
2018-10-30 07:05:00	3.16693	3.182836	3.16693	0
2018-10-30 07:10:00	3.16559	3.182062	3.16559	0
2018-10-30 07:15:00	3.16626	3.181253	3.16626	0
2018-10-30 07:20:00	3.16727	3.180512	3.16727	0
2018-10-30 07:25:00	3.16862	3.179872	3.16862	0
2018-10-30 07:30:00	3.16963	3.17155	3.16963	0
2018-10-30 07:35:00	3.16929	3.168686	3.16929	0
2018-10-30 07:40:00	3.16963	3.168012	3.16963	0
2018-10-30 07:45:00	3.17097	3.168146	3.17097	0
2018-10-30 07:50:00	3.17199	3.168618	3.17199	0
2018-10-30 07:55:00	3.17232	3.169157	3.17232	0
2018-10-30 08:00:00	3.17232	3.16983	3.17232	0
2018-10-30 08:05:00	3.17199	3.170403	3.17199	0
2018-10-30 08:10:00	3.17131	3.170807	3.17131	0
2018-10-30 08:15:00	3.17199	3.171144	3.17199	0
2018-10-30 08:20:00	3.17199	3.17138	3.17199	0
2018-10-30 08:25:00	3.173	3.171751	3.173	0
2018-10-30 08:30:00	3.17333	3.172121	3.17333	0
2018-10-30 08:35:00	3.173	3.172324	3.173	0
2018-10-30 08:40:00	3.17199	3.172324	3.17199	0
2018-10-30 08:45:00	3.17333	3.172425	3.17333	0
2018-10-30 08:50:00	3.17333	3.172526	3.17333	0
2018-10-30 08:55:00	3.17333	3.17266	3.17333	0
2018-10-30 09:00:00	3.17333	3.172862	3.17333	0
2018-10-30 09:05:00	3.17232	3.172895	3.17232	0
2018-10-30 09:10:00	3.17232	3.172928	3.17232	0
2018-10-30 09:15:00	3.17165	3.172793	3.17165	0
2018-10-30 09:20:00	3.173	3.17276	3.173	0
2018-10-30 09:25:00	3.17266	3.172726	3.17266	0
2018-10-30 09:30:00	3.17232	3.172759	3.17232	0
2018-10-30 09:35:00	3.17165	3.172591	3.17165	0
2018-10-30 09:40:00	3.18479	3.173737	3.18479	0
2018-10-30 09:45:00	3.18041	3.174445	3.18041	0
2018-10-30 09:50:00	3.17603	3.174715	3.17603	0
2018-10-30 09:55:00	3.17367	3.17485	3.17367	0
2018-10-30 10:00:00	3.17266	3.174884	3.17266	0
2018-10-30 10:05:00	3.17232	3.174951	3.17232	0
2018-10-30 10:10:00	3.17165	3.174816	3.17165	0
2018-10-30 10:15:00	3.17097	3.174647	3.17097	0
2018-10-30 10:20:00	3.17165	3.17458	3.17165	0
2018-10-30 10:25:00	3.17266	3.174681	3.17266	0
2018-10-30 10:30:00	3.17266	3.173468	3.17266	0
2018-10-30 10:35:00	3.17333	3.17276	3.17333	0
2018-10-30 10:40:00	3.17199	3.172356	3.17199	0
2018-10-30 10:45:00	3.173	3.172289	3.173	0
2018-10-30 10:50:00	3.17401	3.172424	3.17401	0
2018-10-30 10:55:00	3.17435	3.172627	3.17435	0
2018-10-30 11:00:00	3.17401	3.172863	3.17401	0
2018-10-30 11:05:00	3.17367	3.173133	3.17367	0
2018-10-30 11:10:00	3.17266	3.173234	3.17266	0
2018-10-30 11:15:00	3.17232	3.1732	3.17232	0
2018-10-30 11:20:00	3.17199	3.173133	3.17199	0
2018-10-30 11:25:00	3.17266	3.173066	3.17266	0
2018-10-30 11:30:00	3.17367	3.173234	3.17367	0
2018-10-30 11:35:00	3.17199	3.173133	3.17199	0
2018-10-30 11:40:00	3.17064	3.172796	3.17064	0
2018-10-30 11:45:00	3.173	3.172661	3.173	0
2018-10-30 11:50:00	3.17333	3.172593	3.17333	0
2018-10-30 11:55:00	3.17333	3.172559	3.17333	0
2018-10-30 12:00:00	3.173	3.172593	3.173	0
2018-10-30 12:05:00	3.17266	3.172627	3.17266	0
2018-10-30 12:10:00	3.17199	3.172627	3.17199	0
2018-10-30 12:15:00	3.17131	3.172492	3.17131	0
2018-10-30 12:20:00	3.17199	3.172324	3.17199	0
2018-10-30 12:25:00	3.173	3.172425	3.173	0
2018-10-30 12:30:00	3.17367	3.172728	3.17367	0
2018-10-30 12:35:00	3.17232	3.17266	3.17232	0
2018-10-30 12:40:00	3.17165	3.172492	3.17165	0
2018-10-30 12:45:00	3.17266	3.172425	3.17266	0
2018-10-30 12:50:00	3.17435	3.17256	3.17435	0
2018-10-30 12:55:00	3.17367	3.172661	3.17367	0
2018-10-30 13:00:00	3.17435	3.172897	3.17435	0
2018-10-30 13:05:00	3.17401	3.173167	3.17401	0
2018-10-30 13:10:00	3.17333	3.173301	3.17333	0
2018-10-30 13:15:00	3.17333	3.173334	3.17333	0
2018-10-30 13:20:00	3.18647	3.174614	3.18647	0
2018-10-30 13:25:00	3.19995	3.177377	3.19995	0
2018-10-30 13:30:00	3.18041	3.178253	3.18041	0
2018-10-30 13:35:00	3.17367	3.178354	3.17367	0
2018-10-30 13:40:00	3.17097	3.178016	3.17097	0
2018-10-30 13:45:00	3.17131	3.17778	3.17131	0
2018-10-30 13:50:00	3.17064	3.177409	3.17064	0
2018-10-30 13:55:00	3.17097	3.177105	3.17097	0
2018-10-30 14:00:00	3.17097	3.176869	3.17097	0
2018-10-30 14:05:00	3.1703	3.176566	3.1703	0
2018-10-30 14:10:00	3.16963	3.174882	3.16963	0
2018-10-30 14:15:00	3.16929	3.171816	3.16929	0
2018-10-30 14:20:00	3.17064	3.170839	3.17064	0
2018-10-30 14:25:00	3.17199	3.170671	3.17199	0
2018-10-30 14:30:00	3.17266	3.17084	3.17266	0
2018-10-30 14:35:00	3.17232	3.170941	3.17232	0
2018-10-30 14:40:00	3.17165	3.171042	3.17165	0
2018-10-30 14:45:00	3.17266	3.171211	3.17266	0
2018-10-30 14:50:00	3.17367	3.171481	3.17367	0
2018-10-30 14:55:00	3.17333	3.171784	3.17333	0
2018-10-30 15:00:00	3.17333	3.172154	3.17333	0
2018-10-30 15:05:00	3.17333	3.172558	3.17333	0
2018-10-30 15:10:00	3.17333	3.172827	3.17333	0
2018-10-30 15:15:00	3.17333	3.172961	3.17333	0
2018-10-30 15:20:00	3.173	3.172995	3.173	0
2018-10-30 15:25:00	3.17232	3.172995	3.17232	0
2018-10-30 15:30:00	3.17199	3.173029	3.17199	0
2018-10-30 15:35:00	3.17131	3.172894	3.17131	0
2018-10-30 15:40:00	3.16997	3.172524	3.16997	0
2018-10-30 15:45:00	3.17064	3.172255	3.17064	0
2018-10-30 15:50:00	3.17199	3.172121	3.17199	0
2018-10-30 15:55:00	3.17165	3.171953	3.17165	0
2018-10-30 16:00:00	3.17232	3.171852	3.17232	0
2018-10-30 16:05:00	3.17165	3.171684	3.17165	0
2018-10-30 16:10:00	3.17064	3.171448	3.17064	0
2018-10-30 16:15:00	3.17064	3.17128	3.17064	0
2018-10-30 16:20:00	3.17064	3.171145	3.17064	0
2018-10-30 16:25:00	3.17165	3.171179	3.17165	0
2018-10-30 16:30:00	3.17199	3.171381	3.17199	0
2018-10-30 16:35:00	3.17199	3.171516	3.17199	0
2018-10-30 16:40:00	3.17131	3.171448	3.17131	0
2018-10-30 16:45:00	3.17232	3.171515	3.17232	0
2018-10-30 16:50:00	3.173	3.171583	3.173	0
2018-10-30 16:55:00	3.173	3.171718	3.173	0
2018-10-30 17:00:00	3.173	3.171954	3.173	0
2018-10-30 17:05:00	3.17266	3.172156	3.17266	0
2018-10-30 17:10:00	3.17165	3.172257	3.17165	0
2018-10-30 17:15:00	3.17131	3.172223	3.17131	0
2018-10-30 17:20:00	3.17199	3.172223	3.17199	0
2018-10-30 17:25:00	3.17333	3.172357	3.17333	0
2018-10-30 17:30:00	3.17333	3.172559	3.17333	0
2018-10-30 17:35:00	3.173	3.172627	3.173	0
2018-10-30 17:40:00	3.17232	3.172559	3.17232	0
2018-10-30 17:45:00	3.17333	3.172592	3.17333	0
2018-10-30 17:50:00	3.17333	3.172625	3.17333	0
2018-10-30 17:55:00	3.17401	3.17276	3.17401	0
2018-10-30 18:00:00	3.17367	3.172962	3.17367	0
2018-10-30 18:05:00	3.173	3.173131	3.173	0
2018-10-30 18:10:00	3.17333	3.173265	3.17333	0
2018-10-30 18:15:00	3.17333	3.173265	3.17333	0
2018-10-30 18:20:00	3.173	3.173232	3.173	0
2018-10-30 18:25:00	3.17367	3.173299	3.17367	0
2018-10-30 18:30:00	3.173	3.173367	3.173	0
2018-10-30 18:35:00	3.173	3.173334	3.173	0
2018-10-30 18:40:00	3.17199	3.1732	3.17199	0
2018-10-30 18:45:00	3.17266	3.173065	3.17266	0
2018-10-30 18:50:00	3.17333	3.173031	3.17333	0
2018-10-30 18:55:00	3.17333	3.173064	3.17333	0
2018-10-30 19:00:00	3.17367	3.173098	3.17367	0
2018-10-30 19:05:00	3.17266	3.173031	3.17266	0
2018-10-30 19:10:00	3.17232	3.172963	3.17232	0
2018-10-30 19:15:00	3.17199	3.172795	3.17199	0
2018-10-30 19:20:00	3.17199	3.172694	3.17199	0
2018-10-30 19:25:00	3.173	3.172694	3.173	0
2018-10-30 19:30:00	3.17435	3.17293	3.17435	0
2018-10-30 19:35:00	3.173	3.172964	3.173	0
2018-10-30 19:40:00	3.173	3.172931	3.173	0
2018-10-30 19:45:00	3.17435	3.173033	3.17435	0
2018-10-30 19:50:00	3.17401	3.173067	3.17401	0
2018-10-30 19:55:00	3.17333	3.173134	3.17333	0
2018-10-30 20:00:00	3.17401	3.173303	3.17401	0
2018-10-30 20:05:00	3.17401	3.173505	3.17401	0
2018-10-30 20:10:00	3.17333	3.173639	3.17333	0
2018-10-30 20:15:00	3.17333	3.173672	3.17333	0
2018-10-30 20:20:00	3.17266	3.173503	3.17266	0
2018-10-30 20:25:00	3.17333	3.173536	3.17333	0
2018-10-30 20:30:00	3.17401	3.173637	3.17401	0
2018-10-30 20:35:00	3.17266	3.173468	3.17266	0
2018-10-30 20:40:00	3.17165	3.173232	3.17165	0
2018-10-30 20:45:00	3.17266	3.173165	3.17266	0
2018-10-30 20:50:00	3.17333	3.173097	3.17333	0
2018-10-30 20:55:00	3.173	3.172996	3.173	0
2018-10-30 21:00:00	3.173	3.172963	3.173	0
2018-10-30 21:05:00	3.17199	3.172829	3.17199	0
2018-10-30 21:10:00	3.17131	3.172694	3.17131	0
2018-10-30 21:15:00	3.17097	3.172458	3.17097	0
2018-10-30 21:20:00	3.17165	3.172222	3.17165	0
2018-10-30 21:25:00	3.173	3.172256	3.173	0
2018-10-30 21:30:00	3.173	3.172391	3.173	0
2018-10-30 21:35:00	3.173	3.172425	3.173	0
2018-10-30 21:40:00	3.17199	3.172291	3.17199	0
2018-10-30 21:45:00	3.17232	3.172223	3.17232	0
2018-10-30 21:50:00	3.17266	3.172189	3.17266	0
2018-10-30 21:55:00	3.17199	3.172189	3.17199	0
2018-10-30 22:00:00	3.17232	3.17229	3.17232	0
2018-10-30 22:05:00	3.17199	3.172392	3.17199	0
2018-10-30 22:10:00	3.17064	3.172291	3.17064	0
2018-10-30 22:15:00	3.17064	3.172055	3.17064	0
2018-10-30 22:20:00	3.17165	3.17192	3.17165	0
2018-10-30 22:25:00	3.173	3.17192	3.173	0
2018-10-30 22:30:00	3.173	3.172021	3.173	0
2018-10-30 22:35:00	3.17266	3.172055	3.17266	0
2018-10-30 22:40:00	3.17165	3.171954	3.17165	0
2018-10-30 22:45:00	3.173	3.172055	3.173	0
2018-10-30 22:50:00	3.173	3.172123	3.173	0
2018-10-30 22:55:00	3.173	3.172224	3.173	0
2018-10-30 23:00:00	3.17199	3.172359	3.17199	0
2018-10-30 23:05:00	3.17165	3.17246	3.17165	0
2018-10-30 23:10:00	3.17064	3.172359	3.17064	0
2018-10-30 23:15:00	3.1703	3.172089	3.1703	0
2018-10-30 23:20:00	3.17064	3.171853	3.17064	0
2018-10-30 23:25:00	3.17165	3.171752	3.17165	0
2018-10-30 23:30:00	3.17232	3.171819	3.17232	0
2018-10-30 23:35:00	3.17165	3.171684	3.17165	0
2018-10-30 23:40:00	3.17131	3.171515	3.17131	0
2018-10-30 23:45:00	3.17232	3.171447	3.17232	0
2018-10-30 23:50:00	3.17266	3.171514	3.17266	0
2018-10-30 23:55:00	3.17333	3.171682	3.17333	0
2018-10-31 00:00:00	3.173	3.171918	3.173	0
2018-10-31 00:05:00	3.17165	3.172053	3.17165	0
2018-10-31 00:10:00	3.17131	3.17212	3.17131	0
2018-10-31 00:15:00	3.17165	3.17212	3.17165	0
2018-10-31 00:20:00	3.17165	3.172053	3.17165	0
2018-10-31 00:25:00	3.17333	3.172221	3.17333	0
2018-10-31 00:30:00	3.17232	3.172322	3.17232	0
2018-10-31 00:35:00	3.17165	3.172255	3.17165	0
2018-10-31 00:40:00	3.17165	3.172154	3.17165	0
2018-10-31 00:45:00	3.17232	3.172053	3.17232	0
2018-10-31 00:50:00	3.17266	3.172019	3.17266	0
2018-10-31 00:55:00	3.17232	3.172086	3.17232	0
2018-10-31 01:00:00	3.17199	3.172154	3.17199	0
2018-10-31 01:05:00	3.17199	3.172188	3.17199	0
2018-10-31 01:10:00	3.17064	3.172087	3.17064	0
2018-10-31 01:15:00	3.1703	3.171784	3.1703	0
2018-10-31 01:20:00	3.17064	3.171616	3.17064	0
2018-10-31 01:25:00	3.17165	3.171616	3.17165	0
2018-10-31 01:30:00	3.17199	3.17165	3.17199	0
2018-10-31 01:35:00	3.17131	3.171549	3.17131	0
2018-10-31 01:40:00	3.17064	3.171347	3.17064	0
2018-10-31 01:45:00	3.17131	3.171246	3.17131	0
2018-10-31 01:50:00	3.17232	3.171279	3.17232	0
2018-10-31 01:55:00	3.17165	3.171245	3.17165	0
2018-10-31 02:00:00	3.17199	3.17138	3.17199	0
2018-10-31 02:05:00	3.17199	3.171549	3.17199	0
2018-10-31 02:10:00	3.17064	3.171549	3.17064	0
2018-10-31 02:15:00	3.17097	3.171481	3.17097	0
2018-10-31 02:20:00	3.17097	3.171379	3.17097	0
2018-10-31 02:25:00	3.17165	3.171413	3.17165	0
2018-10-31 02:30:00	3.17266	3.171615	3.17266	0
2018-10-31 02:35:00	3.17131	3.171615	3.17131	0
2018-10-31 02:40:00	3.17064	3.171447	3.17064	0
2018-10-31 02:45:00	3.17064	3.171346	3.17064	0
2018-10-31 02:50:00	3.17131	3.171278	3.17131	0
2018-10-31 02:55:00	3.1703	3.171109	3.1703	0
2018-10-31 03:00:00	3.1703	3.171075	3.1703	0
2018-10-31 03:05:00	3.16997	3.170975	3.16997	0
2018-10-31 03:10:00	3.16929	3.170807	3.16929	0
2018-10-31 03:15:00	3.16862	3.170504	3.16862	0
2018-10-31 03:20:00	3.16997	3.170235	3.16997	0
2018-10-31 03:25:00	3.17097	3.170201	3.17097	0
2018-10-31 03:30:00	3.1703	3.170167	3.1703	0
2018-10-31 03:35:00	3.1703	3.170133	3.1703	0
2018-10-31 03:40:00	3.16997	3.169999	3.16997	0
2018-10-31 03:45:00	3.17131	3.1701	3.17131	0
2018-10-31 03:50:00	3.17165	3.170235	3.17165	0
2018-10-31 03:55:00	3.17165	3.170403	3.17165	0
2018-10-31 04:00:00	3.17131	3.170605	3.17131	0
2018-10-31 04:05:00	3.1703	3.170773	3.1703	0
2018-10-31 04:10:00	3.16929	3.170705	3.16929	0
2018-10-31 04:15:00	3.16929	3.170537	3.16929	0
2018-10-31 04:20:00	3.1703	3.170537	3.1703	0
2018-10-31 04:25:00	3.17064	3.170571	3.17064	0
2018-10-31 04:30:00	3.17097	3.170671	3.17097	0
2018-10-31 04:35:00	3.17064	3.170604	3.17064	0
2018-10-31 04:40:00	3.16895	3.170334	3.16895	0
2018-10-31 04:45:00	3.16963	3.170132	3.16963	0
2018-10-31 04:50:00	3.16895	3.169896	3.16895	0
2018-10-31 04:55:00	3.16895	3.169761	3.16895	0
2018-10-31 05:00:00	3.16862	3.169694	3.16862	0
2018-10-31 05:05:00	3.16862	3.169627	3.16862	0
2018-10-31 05:10:00	3.16828	3.169425	3.16828	0
2018-10-31 05:15:00	3.16862	3.169223	3.16862	0
2018-10-31 05:20:00	3.16929	3.169055	3.16929	0
2018-10-31 05:25:00	3.17064	3.169055	3.17064	0
2018-10-31 05:30:00	3.17097	3.169257	3.17097	0
2018-10-31 05:35:00	3.1703	3.169324	3.1703	0
2018-10-31 05:40:00	3.16997	3.169426	3.16997	0
2018-10-31 05:45:00	3.1703	3.169561	3.1703	0
2018-10-31 05:50:00	3.17131	3.16983	3.17131	0
2018-10-31 05:55:00	3.17064	3.170032	3.17064	0
2018-10-31 06:00:00	3.17131	3.170335	3.17131	0
2018-10-31 06:05:00	3.17064	3.170537	3.17064	0
2018-10-31 06:10:00	3.17064	3.170672	3.17064	0
2018-10-31 06:15:00	3.16963	3.170571	3.16963	0
2018-10-31 06:20:00	3.16963	3.170437	3.16963	0
2018-10-31 06:25:00	3.17131	3.170538	3.17131	0
2018-10-31 06:30:00	3.1703	3.170571	3.1703	0
2018-10-31 06:35:00	3.16929	3.17047	3.16929	0
2018-10-31 06:40:00	3.16895	3.170234	3.16895	0
2018-10-31 06:45:00	3.16963	3.170133	3.16963	0
2018-10-31 06:50:00	3.16963	3.169965	3.16963	0
2018-10-31 06:55:00	3.16895	3.169796	3.16895	0
2018-10-31 07:00:00	3.16895	3.169627	3.16895	0
2018-10-31 07:05:00	3.16862	3.169526	3.16862	0
2018-10-31 07:10:00	3.16761	3.169324	3.16761	0
2018-10-31 07:15:00	3.16862	3.169055	3.16862	0
2018-10-31 07:20:00	3.16895	3.16892	3.16895	0
2018-10-31 07:25:00	3.1703	3.169021	3.1703	0
2018-10-31 07:30:00	3.1703	3.169156	3.1703	0
2018-10-31 07:35:00	3.1703	3.169223	3.1703	0
2018-10-31 07:40:00	3.16963	3.169223	3.16963	0
2018-10-31 07:45:00	3.1703	3.169358	3.1703	0
2018-10-31 07:50:00	3.17097	3.16956	3.17097	0
2018-10-31 07:55:00	3.17131	3.169829	3.17131	0
2018-10-31 08:00:00	3.1703	3.170098	3.1703	0
2018-10-31 08:05:00	3.16963	3.170199	3.16963	0
2018-10-31 08:10:00	3.16895	3.170199	3.16895	0
2018-10-31 08:15:00	3.16895	3.170064	3.16895	0
2018-10-31 08:20:00	3.16895	3.169929	3.16895	0
2018-10-31 08:25:00	3.1703	3.169929	3.1703	0
2018-10-31 08:30:00	3.16997	3.169963	3.16997	0
2018-10-31 08:35:00	3.16895	3.169828	3.16895	0
2018-10-31 08:40:00	3.16794	3.169525	3.16794	0
2018-10-31 08:45:00	3.16828	3.169222	3.16828	0
2018-10-31 08:50:00	3.16895	3.169087	3.16895	0
2018-10-31 08:55:00	3.17805	3.169929	3.17805	0
2018-10-31 09:00:00	3.18243	3.171277	3.18243	0
2018-10-31 09:05:00	3.18344	3.172726	3.18344	0
2018-10-31 09:10:00	3.18243	3.174074	3.18243	0
2018-10-31 09:15:00	3.17367	3.174411	3.17367	0
2018-10-31 09:20:00	3.16491	3.173905	3.16491	0
2018-10-31 09:40:00	3.17035	3.174045	3.17035	0
2018-10-31 09:45:00	3.1784	3.175091	3.1784	0
2018-10-31 09:50:00	3.18107	3.17637	3.18107	0
2018-10-31 09:55:00	3.17195	3.17667	3.17195	0
2018-10-31 10:00:00	3.16013	3.174878	3.16013	0
2018-10-31 10:05:00	3.15404	3.172039	3.15404	0
2018-10-31 10:10:00	3.15874	3.169569	3.15874	0
2018-10-31 10:15:00	3.16883	3.168209	3.16883	0
2018-10-31 10:20:00	3.17689	3.168531	3.17689	0
2018-10-31 10:25:00	3.18193	3.170233	3.18193	0
2018-10-31 10:30:00	3.17518	3.170716	3.17518	0
2018-10-31 10:35:00	3.16305	3.169181	3.16305	0
2018-10-31 10:40:00	3.15563	3.166637	3.15563	0
2018-10-31 10:45:00	3.15764	3.165206	3.15764	0
2018-10-31 10:50:00	3.16572	3.165765	3.16572	0
2018-10-31 10:55:00	3.1738	3.167741	3.1738	0
2018-10-31 11:00:00	3.1802	3.169887	3.1802	0
2018-10-31 11:05:00	3.18087	3.171091	3.18087	0
2018-10-31 11:10:00	3.17278	3.17068	3.17278	0
2018-10-31 11:15:00	3.16335	3.168822	3.16335	0
2018-10-31 11:20:00	3.16032	3.167336	3.16032	0
2018-10-31 11:25:00	3.2688	3.177911	3.2688	0
2018-10-31 11:30:00	3.20647	3.182995	3.20647	0
2018-10-31 11:35:00	3.17076	3.184307	3.17076	0
2018-10-31 11:40:00	3.15796	3.183531	3.15796	0
2018-10-31 11:45:00	3.15526	3.181677	3.15526	0
2018-10-31 11:50:00	3.15391	3.179048	3.15391	0
2018-10-31 11:55:00	3.15425	3.176386	3.15425	0
2018-10-31 12:00:00	3.15425	3.174533	3.15425	0
2018-10-31 12:05:00	3.15695	3.173893	3.15695	0
2018-10-31 12:10:00	3.15998	3.173859	3.15998	0
2018-10-31 12:15:00	3.16099	3.163078	3.16099	0
2018-10-31 12:20:00	3.16234	3.158665	3.16234	0
2018-10-31 12:25:00	3.16234	3.157823	3.16234	0
2018-10-31 12:30:00	3.16436	3.158463	3.16436	0
2018-10-31 12:35:00	3.1647	3.159407	3.1647	0
2018-10-31 12:40:00	3.16672	3.160688	3.16672	0
2018-10-31 12:45:00	3.16874	3.162137	3.16874	0
2018-10-31 12:50:00	3.16941	3.163653	3.16941	0
2018-10-31 12:55:00	3.16807	3.164765	3.16807	0
2018-10-31 13:00:00	3.16874	3.165641	3.16874	0
2018-10-31 13:05:00	3.16975	3.166517	3.16975	0
2018-10-31 13:10:00	3.17009	3.167292	3.17009	0
2018-10-31 13:15:00	3.17009	3.168067	3.17009	0
2018-10-31 13:20:00	3.16941	3.168572	3.16941	0
2018-10-31 13:25:00	3.16874	3.168976	3.16874	0
2018-10-31 13:30:00	3.16807	3.169111	3.16807	0
2018-10-31 13:35:00	3.16739	3.168976	3.16739	0
2018-10-31 13:40:00	3.16807	3.168842	3.16807	0
2018-10-31 13:45:00	3.16874	3.168909	3.16874	0
2018-10-31 13:50:00	3.1684	3.168875	3.1684	0
2018-10-31 13:55:00	3.16739	3.168639	3.16739	0
2018-10-31 14:00:00	3.16672	3.168302	3.16672	0
2018-10-31 14:05:00	3.16705	3.167998	3.16705	0
2018-10-31 14:10:00	3.16739	3.167796	3.16739	0
2018-10-31 14:15:00	3.1684	3.167762	3.1684	0
2018-10-31 14:20:00	3.1684	3.167795	3.1684	0
2018-10-31 14:25:00	3.16807	3.167863	3.16807	0
2018-10-31 14:30:00	3.16739	3.167795	3.16739	0
2018-10-31 14:35:00	3.16604	3.167525	3.16604	0
2018-10-31 14:40:00	3.16739	3.167424	3.16739	0
2018-10-31 14:45:00	3.16807	3.167492	3.16807	0
2018-10-31 14:50:00	3.16807	3.167627	3.16807	0
2018-10-31 14:55:00	3.1684	3.167762	3.1684	0
2018-10-31 15:00:00	3.16773	3.167796	3.16773	0
2018-10-31 15:05:00	3.16773	3.167729	3.16773	0
2018-10-31 15:10:00	3.16874	3.167763	3.16874	0
2018-10-31 15:15:00	3.16807	3.167763	3.16807	0
2018-10-31 15:20:00	3.16807	3.167831	3.16807	0
2018-10-31 15:25:00	3.16773	3.168	3.16773	0
2018-10-31 15:30:00	3.16773	3.168034	3.16773	0
2018-10-31 15:35:00	3.16705	3.167932	3.16705	0
2018-10-31 15:40:00	3.16705	3.16783	3.16705	0
2018-10-31 15:45:00	3.16807	3.167797	3.16807	0
2018-10-31 15:50:00	3.16773	3.167797	3.16773	0
2018-10-31 15:55:00	3.16672	3.167696	3.16672	0
2018-10-31 16:00:00	3.16672	3.167494	3.16672	0
2018-10-31 16:05:00	3.16773	3.16746	3.16773	0
2018-10-31 16:10:00	3.16773	3.167426	3.16773	0
2018-10-31 16:15:00	3.16773	3.167426	3.16773	0
2018-10-31 16:20:00	3.16807	3.16746	3.16807	0
2018-10-31 16:25:00	3.16773	3.167528	3.16773	0
2018-10-31 16:30:00	3.16672	3.167495	3.16672	0
2018-10-31 16:35:00	3.16672	3.16736	3.16672	0
2018-10-31 16:40:00	3.16638	3.167225	3.16638	0
2018-10-31 16:45:00	3.16773	3.167326	3.16773	0
2018-10-31 16:50:00	3.16672	3.167326	3.16672	0
2018-10-31 16:55:00	3.16571	3.167124	3.16571	0
2018-10-31 17:00:00	3.16571	3.166922	3.16571	0
2018-10-31 17:05:00	3.16705	3.166854	3.16705	0
2018-10-31 17:10:00	3.16773	3.16682	3.16773	0
2018-10-31 17:15:00	3.16773	3.16682	3.16773	0
2018-10-31 17:20:00	3.16773	3.166921	3.16773	0
2018-10-31 17:25:00	3.16672	3.166921	3.16672	0
2018-10-31 17:30:00	3.16672	3.166955	3.16672	0
2018-10-31 17:35:00	3.16604	3.166786	3.16604	0
2018-10-31 17:40:00	3.16705	3.166819	3.16705	0
2018-10-31 17:45:00	3.16773	3.167021	3.16773	0
2018-10-31 17:50:00	3.16773	3.167223	3.16773	0
2018-10-31 17:55:00	3.16672	3.16719	3.16672	0
2018-10-31 18:00:00	3.16604	3.167021	3.16604	0
2018-10-31 18:05:00	3.16705	3.166953	3.16705	0
2018-10-31 18:10:00	3.16672	3.166852	3.16672	0
2018-10-31 18:15:00	3.16672	3.166852	3.16672	0
2018-10-31 18:20:00	3.16537	3.166717	3.16537	0
2018-10-31 18:25:00	3.16436	3.166549	3.16436	0
2018-10-31 18:30:00	3.16369	3.166213	3.16369	0
2018-10-31 18:35:00	3.16335	3.165775	3.16335	0
2018-10-31 18:40:00	3.16402	3.165404	3.16402	0
2018-10-31 18:45:00	3.16537	3.165269	3.16537	0
2018-10-31 18:50:00	3.16537	3.165202	3.16537	0
2018-10-31 18:55:00	3.16402	3.164899	3.16402	0
2018-10-31 19:00:00	3.16436	3.164663	3.16436	0
2018-10-31 19:05:00	3.16537	3.164528	3.16537	0
2018-10-31 19:10:00	3.16571	3.164562	3.16571	0
2018-10-31 19:15:00	3.16537	3.164663	3.16537	0
2018-10-31 19:20:00	3.16571	3.164865	3.16571	0
2018-10-31 19:25:00	3.16503	3.165033	3.16503	0
2018-10-31 19:30:00	3.16402	3.165033	3.16402	0
2018-10-31 19:35:00	3.16402	3.164898	3.16402	0
2018-10-31 19:40:00	3.16402	3.164763	3.16402	0
2018-10-31 19:45:00	3.16537	3.164898	3.16537	0
2018-10-31 19:50:00	3.16604	3.165066	3.16604	0
2018-10-31 19:55:00	3.16537	3.165066	3.16537	0
2018-10-31 20:00:00	3.16537	3.165032	3.16537	0
2018-10-31 20:05:00	3.16672	3.165167	3.16672	0
2018-10-31 20:10:00	3.16672	3.165268	3.16672	0
2018-10-31 20:15:00	3.16672	3.165437	3.16672	0
2018-10-31 20:20:00	3.16672	3.165707	3.16672	0
2018-10-31 20:25:00	3.16604	3.165909	3.16604	0
2018-10-31 20:30:00	3.16604	3.166111	3.16604	0
2018-10-31 20:35:00	3.16537	3.166111	3.16537	0
2018-10-31 20:40:00	3.16638	3.166145	3.16638	0
2018-10-31 20:45:00	3.16672	3.16628	3.16672	0
2018-10-31 20:50:00	3.16638	3.166381	3.16638	0
2018-10-31 20:55:00	3.16604	3.166313	3.16604	0
2018-10-31 21:00:00	3.1647	3.166111	3.1647	0
2018-10-31 21:05:00	3.16537	3.165976	3.16537	0
2018-10-31 21:10:00	3.16604	3.165908	3.16604	0
2018-10-31 21:15:00	3.16604	3.165908	3.16604	0
2018-10-31 21:20:00	3.16537	3.165841	3.16537	0
2018-10-31 21:25:00	3.1647	3.165774	3.1647	0
2018-10-31 21:30:00	3.16436	3.165572	3.16436	0
2018-10-31 21:35:00	3.16436	3.165336	3.16436	0
2018-10-31 21:40:00	3.1647	3.165168	3.1647	0
2018-10-31 21:45:00	3.16705	3.165269	3.16705	0
2018-10-31 21:50:00	3.16672	3.165471	3.16672	0
2018-10-31 21:55:00	3.16537	3.165471	3.16537	0
2018-10-31 22:00:00	3.16537	3.165404	3.16537	0
2018-10-31 22:05:00	3.16672	3.165472	3.16672	0
2018-10-31 22:10:00	3.16705	3.16564	3.16705	0
2018-10-31 22:15:00	3.16705	3.165875	3.16705	0
2018-10-31 22:20:00	3.16672	3.166111	3.16672	0
2018-10-31 22:25:00	3.16604	3.166279	3.16604	0
2018-10-31 22:30:00	3.16537	3.166346	3.16537	0
2018-10-31 22:35:00	3.16436	3.166077	3.16436	0
2018-10-31 22:40:00	3.16503	3.165908	3.16503	0
2018-10-31 22:45:00	3.16571	3.165942	3.16571	0
2018-10-31 22:50:00	3.16537	3.165942	3.16537	0
2018-10-31 22:55:00	3.16436	3.165706	3.16436	0
2018-10-31 23:00:00	3.16436	3.165437	3.16436	0
2018-10-31 23:05:00	3.16571	3.165303	3.16571	0
2018-10-31 23:10:00	3.16571	3.165202	3.16571	0
2018-10-31 23:15:00	3.16571	3.165169	3.16571	0
2018-10-31 23:20:00	3.16672	3.165304	3.16672	0
2018-10-31 23:25:00	3.16537	3.165405	3.16537	0
2018-10-31 23:30:00	3.16436	3.165338	3.16436	0
2018-10-31 23:35:00	3.16537	3.165304	3.16537	0
2018-10-31 23:40:00	3.16537	3.165304	3.16537	0
2018-10-31 23:45:00	3.16705	3.165573	3.16705	0
2018-10-31 23:50:00	3.16638	3.165775	3.16638	0
2018-10-31 23:55:00	3.16605	3.165809	3.16605	0
2018-11-01 00:00:00	3.16606	3.165844	3.16606	0
2018-11-01 00:05:00	3.16707	3.16598	3.16707	0
2018-11-01 00:10:00	3.16775	3.166083	3.16775	0
2018-11-01 00:15:00	3.16674	3.16622	3.16674	0
2018-11-01 00:20:00	3.16674	3.166458	3.16674	0
2018-11-01 00:25:00	3.1664	3.166561	3.1664	0
2018-11-01 00:30:00	3.16539	3.166563	3.16539	0
2018-11-01 00:35:00	3.16505	3.166363	3.16505	0
2018-11-01 00:40:00	3.16538	3.166263	3.16538	0
2018-11-01 00:45:00	3.16673	3.166331	3.16673	0
2018-11-01 00:50:00	3.16706	3.166431	3.16706	0
2018-11-01 00:55:00	3.16538	3.166262	3.16538	0
2018-11-01 01:00:00	3.16706	3.166193	3.16706	0
2018-11-01 01:05:00	3.16807	3.166326	3.16807	0
2018-11-01 01:10:00	3.16807	3.166459	3.16807	0
2018-11-01 01:15:00	3.16773	3.166592	3.16773	0
2018-11-01 01:20:00	3.16773	3.166826	3.16773	0
2018-11-01 01:25:00	3.16672	3.166993	3.16672	0
2018-11-01 01:30:00	3.16604	3.167059	3.16604	0
2018-11-01 01:35:00	3.16604	3.16699	3.16604	0
2018-11-01 01:40:00	3.16673	3.166957	3.16673	0
2018-11-01 01:45:00	3.16707	3.167126	3.16707	0
2018-11-01 01:50:00	3.16707	3.167127	3.16707	0
2018-11-01 01:55:00	3.16539	3.166859	3.16539	0
2018-11-01 02:00:00	3.16539	3.166591	3.16539	0
2018-11-01 02:05:00	3.16641	3.166459	3.16641	0
2018-11-01 02:10:00	3.16674	3.16636	3.16674	0
2018-11-01 02:15:00	3.16539	3.166227	3.16539	0
2018-11-01 02:20:00	3.16539	3.166162	3.16539	0
2018-11-01 02:25:00	3.16437	3.165995	3.16437	0
2018-11-01 02:30:00	3.16437	3.165759	3.16437	0
2018-11-01 02:35:00	3.16403	3.165455	3.16403	0
2018-11-01 02:40:00	3.16504	3.165252	3.16504	0
2018-11-01 02:45:00	3.16672	3.165385	3.16672	0
2018-11-01 02:50:00	3.16672	3.165518	3.16672	0
2018-11-01 02:55:00	3.16672	3.165549	3.16672	0
2018-11-01 03:00:00	3.16705	3.16558	3.16705	0
2018-11-01 03:05:00	3.16705	3.165746	3.16705	0
2018-11-01 03:10:00	3.16705	3.165912	3.16705	0
2018-11-01 03:15:00	3.16739	3.166214	3.16739	0
2018-11-01 03:20:00	3.16705	3.166482	3.16705	0
2018-11-01 03:25:00	3.16672	3.166751	3.16672	0
2018-11-01 03:30:00	3.16537	3.166784	3.16537	0
2018-11-01 03:35:00	3.16604	3.166716	3.16604	0
2018-11-01 03:40:00	3.16537	3.166581	3.16537	0
2018-11-01 03:45:00	3.16705	3.166614	3.16705	0
2018-11-01 03:50:00	3.16705	3.166614	3.16705	0
2018-11-01 03:55:00	3.16604	3.166513	3.16604	0
2018-11-01 04:00:00	3.16604	3.166412	3.16604	0
2018-11-01 04:05:00	3.16705	3.166378	3.16705	0
2018-11-01 04:10:00	3.16705	3.166378	3.16705	0
2018-11-01 04:15:00	3.16672	3.166378	3.16672	0
2018-11-01 04:20:00	3.16705	3.166546	3.16705	0
2018-11-01 04:25:00	3.16638	3.16658	3.16638	0
2018-11-01 04:30:00	3.16436	3.166479	3.16436	0
2018-11-01 04:35:00	3.16537	3.166311	3.16537	0
2018-11-01 04:40:00	3.16705	3.166311	3.16705	0
2018-11-01 04:45:00	3.16705	3.166412	3.16705	0
2018-11-01 04:50:00	3.16705	3.166513	3.16705	0
2018-11-01 04:55:00	3.16604	3.166412	3.16604	0
2018-11-01 05:00:00	3.16537	3.166244	3.16537	0
2018-11-01 05:05:00	3.16672	3.166244	3.16672	0
2018-11-01 05:10:00	3.16739	3.166278	3.16739	0
2018-11-01 05:15:00	3.16705	3.166345	3.16705	0
2018-11-01 05:20:00	3.16672	3.166581	3.16672	0
2018-11-01 05:25:00	3.16672	3.166716	3.16672	0
2018-11-01 05:30:00	3.1647	3.166481	3.1647	0
2018-11-01 05:35:00	3.16402	3.166178	3.16402	0
2018-11-01 05:40:00	3.16537	3.16601	3.16537	0
2018-11-01 05:45:00	3.16672	3.166078	3.16672	0
2018-11-01 05:50:00	3.16604	3.166145	3.16604	0
2018-11-01 05:55:00	3.16537	3.16601	3.16537	0
2018-11-01 06:00:00	3.16571	3.165842	3.16571	0
2018-11-01 06:05:00	3.16638	3.165775	3.16638	0
2018-11-01 06:10:00	3.16672	3.165775	3.16672	0
2018-11-01 06:15:00	3.16672	3.165775	3.16672	0
2018-11-01 06:20:00	3.16537	3.165842	3.16537	0
2018-11-01 06:25:00	3.16538	3.165978	3.16538	0
2018-11-01 06:30:00	3.16403	3.165844	3.16403	0
2018-11-01 06:35:00	3.16505	3.165677	3.16505	0
2018-11-01 06:40:00	3.16438	3.165511	3.16438	0
2018-11-01 06:45:00	3.16539	3.165513	3.16539	0
2018-11-01 06:50:00	3.16607	3.165549	3.16607	0
2018-11-01 06:55:00	3.1846	3.167371	3.1846	0
2018-11-01 07:00:00	3.17213	3.167912	3.17213	0
2018-11-01 07:05:00	3.16808	3.168048	3.16808	0
2018-11-01 07:10:00	3.16673	3.168184	3.16673	0
2018-11-01 07:15:00	3.16639	3.168285	3.16639	0
2018-11-01 07:20:00	3.16538	3.16842	3.16538	0
2018-11-01 07:25:00	3.16471	3.168386	3.16471	0
2018-11-01 07:30:00	3.16403	3.168351	3.16403	0
2018-11-01 07:35:00	3.16403	3.168215	3.16403	0
2018-11-01 07:40:00	3.1647	3.168078	3.1647	0
2018-11-01 07:45:00	3.16537	3.166155	3.16537	0
2018-11-01 07:50:00	3.16537	3.165479	3.16537	0
2018-11-01 07:55:00	3.16503	3.165174	3.16503	0
2018-11-01 08:00:00	3.16503	3.165004	3.16503	0
2018-11-01 08:05:00	3.16571	3.164936	3.16571	0
2018-11-01 08:10:00	3.16538	3.164936	3.16538	0
2018-11-01 08:15:00	3.16538	3.165003	3.16538	0
2018-11-01 08:20:00	3.16674	3.165274	3.16674	0
2018-11-01 08:25:00	3.16641	3.165512	3.16641	0
2018-11-01 08:30:00	3.16506	3.165548	3.16506	0
2018-11-01 08:35:00	3.16641	3.165652	3.16641	0
2018-11-01 08:40:00	3.16573	3.165688	3.16573	0
2018-11-01 08:45:00	3.16674	3.165859	3.16674	0
2018-11-01 08:50:00	3.16673	3.166029	3.16673	0
2018-11-01 08:55:00	3.16538	3.165996	3.16538	0
2018-11-01 09:00:00	3.16471	3.165929	3.16471	0
2018-11-01 09:05:00	3.16538	3.165929	3.16538	0
2018-11-01 09:10:00	3.16538	3.165793	3.16538	0
2018-11-01 09:15:00	3.16504	3.165656	3.16504	0
2018-11-01 09:20:00	3.16403	3.165553	3.16403	0
2018-11-01 09:25:00	3.16436	3.165348	3.16436	0
2018-11-01 09:30:00	3.16335	3.16511	3.16335	0
2018-11-01 09:35:00	3.16403	3.164839	3.16403	0
2018-11-01 09:40:00	3.16403	3.164569	3.16403	0
2018-11-01 09:45:00	3.16539	3.16457	3.16539	0
2018-11-01 09:50:00	3.1654	3.164639	3.1654	0
2018-11-01 09:55:00	3.16541	3.164642	3.16541	0
2018-11-01 10:00:00	3.16508	3.164612	3.16508	0
2018-11-01 10:05:00	3.16677	3.164785	3.16677	0
2018-11-01 10:10:00	3.16745	3.165127	3.16745	0
2018-11-01 10:15:00	3.16711	3.165402	3.16711	0
2018-11-01 10:20:00	3.16711	3.165778	3.16711	0
2018-11-01 10:25:00	3.16678	3.166053	3.16678	0
2018-11-01 10:30:00	3.16509	3.166159	3.16509	0
2018-11-01 10:35:00	3.16575	3.166195	3.16575	0
2018-11-01 10:40:00	3.16508	3.166163	3.16508	0
2018-11-01 10:45:00	3.16541	3.166163	3.16541	0
2018-11-01 10:50:00	3.1654	3.166195	3.1654	0
2018-11-01 10:55:00	3.16506	3.166024	3.16506	0
2018-11-01 11:00:00	3.1637	3.165649	3.1637	0
2018-11-01 11:05:00	3.16505	3.165443	3.16505	0
2018-11-01 11:10:00	3.16673	3.165405	3.16673	0
2018-11-01 11:15:00	3.1839	3.167117	3.1839	0
2018-11-01 11:20:00	3.17211	3.167819	3.17211	0
2018-11-01 11:25:00	3.16706	3.16795	3.16706	0
2018-11-01 11:30:00	3.16638	3.16808	3.16638	0
2018-11-01 11:35:00	3.16604	3.168143	3.16604	0
2018-11-01 11:40:00	3.16537	3.16814	3.16537	0
2018-11-01 11:45:00	3.16537	3.168171	3.16537	0
2018-11-01 11:50:00	3.16604	3.168405	3.16604	0
2018-11-01 11:55:00	3.16537	3.168437	3.16537	0
2018-11-01 12:00:00	3.16537	3.168301	3.16537	0
2018-11-01 12:05:00	3.16672	3.166583	3.16672	0
2018-11-01 12:10:00	3.16604	3.165976	3.16604	0
2018-11-01 12:15:00	3.16537	3.165807	3.16537	0
2018-11-01 12:20:00	3.1647	3.165639	3.1647	0
2018-11-01 12:25:00	3.16436	3.165471	3.16436	0
2018-11-01 12:30:00	3.16402	3.165336	3.16402	0
2018-11-01 12:35:00	3.16402	3.165201	3.16402	0
2018-11-01 12:40:00	3.16402	3.164999	3.16402	0
2018-11-01 12:45:00	3.16537	3.164999	3.16537	0
2018-11-01 12:50:00	3.1647	3.164932	3.1647	0
2018-11-01 12:55:00	3.1647	3.16473	3.1647	0
2018-11-01 13:00:00	3.16335	3.164461	3.16335	0
2018-11-01 13:05:00	3.16436	3.16436	3.16436	0
2018-11-01 13:10:00	3.16503	3.164393	3.16503	0
2018-11-01 13:15:00	3.16537	3.164494	3.16537	0
2018-11-01 13:20:00	3.16369	3.164461	3.16369	0
2018-11-01 13:25:00	3.16402	3.164461	3.16402	0
2018-11-01 13:30:00	3.16267	3.164326	3.16267	0
2018-11-01 13:35:00	3.16267	3.164056	3.16267	0
2018-11-01 13:40:00	3.16335	3.163921	3.16335	0
2018-11-01 13:45:00	3.16402	3.163853	3.16402	0
2018-11-01 13:50:00	3.16436	3.163954	3.16436	0
2018-11-01 13:55:00	3.16402	3.16392	3.16402	0
2018-11-01 14:00:00	3.16402	3.163819	3.16402	0
2018-11-01 14:05:00	3.1647	3.163752	3.1647	0
2018-11-01 14:10:00	3.16503	3.163886	3.16503	0
2018-11-01 14:15:00	3.16402	3.163886	3.16402	0
2018-11-01 14:20:00	3.16335	3.163954	3.16335	0
2018-11-01 14:25:00	3.16267	3.163954	3.16267	0
2018-11-01 14:30:00	3.162	3.163819	3.162	0
2018-11-01 14:35:00	3.16335	3.163752	3.16335	0
2018-11-01 14:40:00	3.16301	3.163617	3.16301	0
2018-11-01 14:45:00	3.16402	3.163617	3.16402	0
2018-11-01 14:50:00	3.16503	3.163718	3.16503	0
2018-11-01 14:55:00	3.16503	3.163751	3.16503	0
2018-11-01 15:00:00	3.16537	3.163785	3.16537	0
2018-11-01 15:05:00	3.16537	3.16392	3.16537	0
2018-11-01 15:10:00	3.16537	3.164122	3.16537	0
2018-11-01 15:15:00	3.16537	3.164392	3.16537	0
2018-11-01 15:20:00	3.16503	3.164695	3.16503	0
2018-11-01 15:25:00	3.16402	3.164762	3.16402	0
2018-11-01 15:30:00	3.16335	3.164796	3.16335	0
2018-11-01 15:35:00	3.16234	3.164628	3.16234	0
2018-11-01 15:40:00	3.16267	3.164392	3.16267	0
2018-11-01 15:45:00	3.16335	3.164224	3.16335	0
2018-11-01 15:50:00	3.16369	3.164056	3.16369	0
2018-11-01 15:55:00	3.16301	3.16382	3.16301	0
2018-11-01 16:00:00	3.16267	3.16355	3.16267	0
2018-11-01 16:05:00	3.16335	3.163348	3.16335	0
2018-11-01 16:10:00	3.16503	3.163348	3.16503	0
2018-11-01 16:15:00	3.1647	3.163416	3.1647	0
2018-11-01 16:20:00	3.16402	3.163483	3.16402	0
2018-11-01 16:25:00	3.16402	3.163651	3.16402	0
2018-11-01 16:30:00	3.162	3.163584	3.162	0
2018-11-01 16:35:00	3.16267	3.163516	3.16267	0
2018-11-01 16:40:00	3.16335	3.163482	3.16335	0
2018-11-01 16:45:00	3.16369	3.16355	3.16369	0
2018-11-01 16:50:00	3.16402	3.163685	3.16402	0
2018-11-01 16:55:00	3.16335	3.163685	3.16335	0
2018-11-01 17:00:00	3.16335	3.163517	3.16335	0
2018-11-01 17:05:00	3.16335	3.163382	3.16335	0
2018-11-01 17:10:00	3.16335	3.163315	3.16335	0
2018-11-01 17:15:00	3.16402	3.163315	3.16402	0
2018-11-01 17:20:00	3.16301	3.163416	3.16301	0
2018-11-01 17:25:00	3.162	3.163349	3.162	0
2018-11-01 17:30:00	3.16133	3.163147	3.16133	0
2018-11-01 17:35:00	3.16133	3.162911	3.16133	0
2018-11-01 17:40:00	3.16133	3.162642	3.16133	0
2018-11-01 17:45:00	3.16234	3.162541	3.16234	0
2018-11-01 17:50:00	3.16335	3.162541	3.16335	0
2018-11-01 17:55:00	3.16267	3.162473	3.16267	0
2018-11-01 18:00:00	3.16267	3.162405	3.16267	0
2018-11-01 18:05:00	3.16335	3.162338	3.16335	0
2018-11-01 18:10:00	3.16301	3.162338	3.16301	0
2018-11-01 18:15:00	3.16369	3.162507	3.16369	0
2018-11-01 18:20:00	3.16335	3.162709	3.16335	0
2018-11-01 18:25:00	3.16234	3.16281	3.16234	0
2018-11-01 18:30:00	3.16167	3.162844	3.16167	0
2018-11-01 18:35:00	3.162	3.16281	3.162	0
2018-11-01 18:40:00	3.16335	3.16281	3.16335	0
2018-11-01 18:45:00	3.16335	3.162878	3.16335	0
2018-11-01 18:50:00	3.16402	3.163013	3.16402	0
2018-11-01 18:55:00	3.16335	3.163013	3.16335	0
2018-11-01 19:00:00	3.16335	3.163047	3.16335	0
2018-11-01 19:05:00	3.16402	3.16308	3.16402	0
2018-11-01 19:10:00	3.16335	3.16308	3.16335	0
2018-11-01 19:15:00	3.16335	3.163181	3.16335	0
2018-11-01 19:20:00	3.16234	3.163248	3.16234	0
2018-11-01 19:25:00	3.16167	3.163215	3.16167	0
2018-11-01 19:30:00	3.16099	3.162979	3.16099	0
2018-11-01 19:35:00	3.16133	3.162777	3.16133	0
2018-11-01 19:40:00	3.16065	3.16244	3.16065	0
2018-11-01 19:45:00	3.162	3.162305	3.162	0
2018-11-01 19:50:00	3.16167	3.162137	3.16167	0
2018-11-01 19:55:00	3.16065	3.1618	3.16065	0
2018-11-01 20:00:00	3.16065	3.16153	3.16065	0
2018-11-01 20:05:00	3.162	3.161395	3.162	0
2018-11-01 20:10:00	3.16234	3.161395	3.16234	0
2018-11-01 20:15:00	3.16234	3.161462	3.16234	0
2018-11-01 20:20:00	3.16234	3.161597	3.16234	0
2018-11-01 20:25:00	3.16133	3.161597	3.16133	0
2018-11-01 20:30:00	3.16099	3.161631	3.16099	0
2018-11-01 20:35:00	3.16065	3.161496	3.16065	0
2018-11-01 20:40:00	3.16065	3.161394	3.16065	0
2018-11-01 20:45:00	3.16133	3.161462	3.16133	0
2018-11-01 20:50:00	3.16167	3.161564	3.16167	0
2018-11-01 20:55:00	3.16133	3.161497	3.16133	0
2018-11-01 21:00:00	3.162	3.161463	3.162	0
2018-11-01 21:05:00	3.16234	3.161463	3.16234	0
2018-11-01 21:10:00	3.162	3.161429	3.162	0
2018-11-01 21:15:00	3.162	3.161496	3.162	0
2018-11-01 21:20:00	3.16133	3.16153	3.16133	0
2018-11-01 21:25:00	3.16032	3.161497	3.16032	0
2018-11-01 21:30:00	3.15964	3.161396	3.15964	0
2018-11-01 21:35:00	3.16032	3.161295	3.16032	0
2018-11-01 21:40:00	3.15998	3.161126	3.15998	0
2018-11-01 21:45:00	3.16167	3.16116	3.16167	0
2018-11-01 21:50:00	3.162	3.16116	3.162	0
2018-11-01 21:55:00	3.16099	3.161025	3.16099	0
2018-11-01 22:00:00	3.16099	3.160924	3.16099	0
2018-11-01 22:05:00	3.16234	3.160958	3.16234	0
2018-11-01 22:10:00	3.16267	3.161092	3.16267	0
2018-11-01 22:15:00	3.16234	3.161294	3.16234	0
2018-11-01 22:20:00	3.16234	3.161564	3.16234	0
2018-11-01 22:25:00	3.162	3.161732	3.162	0
2018-11-01 22:30:00	3.162	3.161934	3.162	0
2018-11-01 22:35:00	3.16065	3.161832	3.16065	0
2018-11-01 22:40:00	3.16065	3.161697	3.16065	0
2018-11-01 22:45:00	3.16099	3.161697	3.16099	0
2018-11-01 22:50:00	3.16133	3.161731	3.16133	0
2018-11-01 22:55:00	3.16065	3.161562	3.16065	0
2018-11-01 23:00:00	3.15998	3.161293	3.15998	0
2018-11-01 23:05:00	3.16133	3.161192	3.16133	0
2018-11-01 23:10:00	3.16133	3.161091	3.16133	0
2018-11-01 23:15:00	3.16099	3.16099	3.16099	0
2018-11-01 23:20:00	3.16234	3.161024	3.16234	0
2018-11-01 23:25:00	3.16133	3.161092	3.16133	0
2018-11-01 23:30:00	3.16066	3.161093	3.16066	0
2018-11-01 23:35:00	3.16134	3.161128	3.16134	0
2018-11-01 23:40:00	3.16168	3.161163	3.16168	0
2018-11-01 23:45:00	3.16236	3.161334	3.16236	0
2018-11-01 23:50:00	3.16135	3.161471	3.16135	0
2018-11-01 23:55:00	3.16135	3.161473	3.16135	0
2018-11-02 00:00:00	3.16203	3.161543	3.16203	0
2018-11-02 00:05:00	3.16237	3.161681	3.16237	0
2018-11-02 00:10:00	3.16271	3.161718	3.16271	0
2018-11-02 00:15:00	3.16238	3.161823	3.16238	0
2018-11-02 00:20:00	3.16238	3.161995	3.16238	0
2018-11-02 00:25:00	3.1617	3.162031	3.1617	0
2018-11-02 00:30:00	3.16102	3.161965	3.16102	0
2018-11-02 00:35:00	3.16035	3.161764	3.16035	0
2018-11-02 00:40:00	3.16204	3.161833	3.16204	0
2018-11-02 00:45:00	3.16204	3.161902	3.16204	0
2018-11-02 00:50:00	3.16205	3.161904	3.16205	0
2018-11-02 00:55:00	3.16206	3.161873	3.16206	0
2018-11-02 01:00:00	3.16207	3.161809	3.16207	0
2018-11-02 01:05:00	3.16209	3.16178	3.16209	0
2018-11-02 01:10:00	3.16108	3.16165	3.16108	0
2018-11-02 01:15:00	3.16075	3.161555	3.16075	0
2018-11-02 01:20:00	3.16075	3.161528	3.16075	0
2018-11-02 01:25:00	3.1594	3.161433	3.1594	0
2018-11-02 01:30:00	3.15906	3.161135	3.15906	0
2018-11-02 01:35:00	3.16042	3.160973	3.16042	0
2018-11-02 01:40:00	3.16009	3.160777	3.16009	0
2018-11-02 01:45:00	3.16144	3.160715	3.16144	0
2018-11-02 01:50:00	3.16144	3.160652	3.16144	0
2018-11-02 01:55:00	3.16144	3.160587	3.16144	0
2018-11-02 02:00:00	3.1594	3.160419	3.1594	0
2018-11-02 02:05:00	3.16007	3.160351	3.16007	0
2018-11-02 02:10:00	3.15973	3.160249	3.15973	0
2018-11-02 02:15:00	3.1604	3.160349	3.1604	0
2018-11-02 02:20:00	3.15973	3.160416	3.15973	0
2018-11-02 02:25:00	3.15973	3.160347	3.15973	0
2018-11-02 02:30:00	3.16006	3.160344	3.16006	0
2018-11-02 02:35:00	3.16006	3.160206	3.16006	0
2018-11-02 02:40:00	3.16073	3.160135	3.16073	0
2018-11-02 02:45:00	3.16073	3.160064	3.16073	0
2018-11-02 02:50:00	3.1614	3.160264	3.1614	0
2018-11-02 02:55:00	3.16106	3.160363	3.16106	0
2018-11-02 03:00:00	3.1614	3.16053	3.1614	0
2018-11-02 03:05:00	3.16208	3.160698	3.16208	0
2018-11-02 03:10:00	3.16242	3.160967	3.16242	0
2018-11-02 03:15:00	3.16175	3.161169	3.16175	0
2018-11-02 03:20:00	3.16142	3.161305	3.16142	0
2018-11-02 03:25:00	3.16007	3.161306	3.16007	0
2018-11-02 03:30:00	3.15973	3.161206	3.15973	0
2018-11-02 03:35:00	3.16006	3.161139	3.16006	0
2018-11-02 03:40:00	3.1614	3.161139	3.1614	0
2018-11-02 03:45:00	3.16139	3.161172	3.16139	0
2018-11-02 03:50:00	3.16172	3.161204	3.16172	0
2018-11-02 03:55:00	3.16137	3.161133	3.16137	0
2018-11-02 04:00:00	3.16002	3.160893	3.16002	0
2018-11-02 04:05:00	3.16035	3.160753	3.16035	0
2018-11-02 04:10:00	3.16068	3.160679	3.16068	0
2018-11-02 04:15:00	3.16	3.160672	3.16	0
2018-11-02 04:20:00	3.16134	3.160833	3.16134	0
2018-11-02 04:25:00	3.16067	3.160894	3.16067	0
2018-11-02 04:30:00	3.16	3.160754	3.16	0
2018-11-02 04:35:00	3.16001	3.160616	3.16001	0
2018-11-02 04:40:00	3.16002	3.160446	3.16002	0
2018-11-02 04:45:00	3.16003	3.160312	3.16003	0
2018-11-02 04:50:00	3.16037	3.160347	3.16037	0
2018-11-02 04:55:00	3.15936	3.160248	3.15936	0
2018-11-02 05:00:00	3.15902	3.160082	3.15902	0
2018-11-02 05:05:00	3.15869	3.159951	3.15869	0
2018-11-02 05:10:00	3.1597	3.159787	3.1597	0
2018-11-02 05:15:00	3.1587	3.15959	3.1587	0
2018-11-02 05:20:00	3.1587	3.15946	3.1587	0
2018-11-02 05:25:00	3.15803	3.159262	3.15803	0
2018-11-02 05:30:00	3.15802	3.159062	3.15802	0
2018-11-02 05:35:00	3.15837	3.158896	3.15837	0
2018-11-02 05:40:00	3.1587	3.158729	3.1587	0
2018-11-02 05:45:00	3.16005	3.158798	3.16005	0
2018-11-02 05:50:00	3.1597	3.158866	3.1597	0
2018-11-02 05:55:00	3.16004	3.159001	3.16004	0
2018-11-02 06:00:00	3.16005	3.159036	3.16005	0
2018-11-02 06:05:00	3.16005	3.159171	3.16005	0
2018-11-02 06:10:00	3.15972	3.159273	3.15972	0
2018-11-02 06:15:00	3.16006	3.159476	3.16006	0
2018-11-02 06:20:00	3.15905	3.159579	3.15905	0
2018-11-02 06:25:00	3.15872	3.159614	3.15872	0
2018-11-02 06:30:00	3.15872	3.159616	3.15872	0
2018-11-02 06:35:00	3.15771	3.159382	3.15771	0
2018-11-02 06:40:00	3.15738	3.15915	3.15738	0
2018-11-02 06:45:00	3.1584	3.158986	3.1584	0
2018-11-02 06:50:00	3.1948	3.162461	3.1948	0
2018-11-02 06:55:00	3.17089	3.163545	3.17089	0
2018-11-02 07:00:00	3.16282	3.163855	3.16282	0
2018-11-02 07:05:00	3.16046	3.163895	3.16046	0
2018-11-02 07:10:00	3.15878	3.163868	3.15878	0
2018-11-02 07:15:00	3.15776	3.163772	3.15776	0
2018-11-02 07:20:00	3.15775	3.163675	3.15775	0
2018-11-02 07:25:00	3.1574	3.163644	3.1574	0
2018-11-02 07:30:00	3.15839	3.163745	3.15839	0
2018-11-02 07:35:00	3.15871	3.163776	3.15871	0
2018-11-02 07:40:00	3.15903	3.160199	3.15903	0
2018-11-02 07:45:00	3.1597	3.15908	3.1597	0
2018-11-02 07:50:00	3.16003	3.158801	3.16003	0
2018-11-02 07:55:00	3.15868	3.158623	3.15868	0
2018-11-02 08:00:00	3.15935	3.15868	3.15935	0
2018-11-02 08:05:00	3.16003	3.158907	3.16003	0
2018-11-02 08:10:00	3.16003	3.159135	3.16003	0
2018-11-02 08:15:00	3.1597	3.159365	3.1597	0
2018-11-02 08:20:00	3.16005	3.159531	3.16005	0
2018-11-02 08:25:00	3.16106	3.159766	3.16106	0
2018-11-02 08:30:00	3.16005	3.159868	3.16005	0
2018-11-02 08:35:00	3.1587	3.159768	3.1587	0
2018-11-02 08:40:00	3.1587	3.159635	3.1587	0
2018-11-02 08:45:00	3.15937	3.159704	3.15937	0
2018-11-02 08:50:00	3.15871	3.15964	3.15871	0
2018-11-02 08:55:00	3.15804	3.159441	3.15804	0
2018-11-02 09:00:00	3.17726	3.161164	3.17726	0
2018-11-02 09:05:00	3.16514	3.161708	3.16514	0
2018-11-02 09:10:00	3.15976	3.161679	3.15976	0
2018-11-02 09:15:00	3.15674	3.161247	3.15674	0
2018-11-02 09:20:00	3.15606	3.160848	3.15606	0
2018-11-02 09:25:00	3.15674	3.160652	3.15674	0
2018-11-02 09:30:00	3.15605	3.160387	3.15605	0
2018-11-02 09:35:00	3.15605	3.160055	3.15605	0
2018-11-02 09:40:00	3.15604	3.159788	3.15604	0
2018-11-02 09:45:00	3.1584	3.159824	3.1584	0
2018-11-02 09:50:00	3.1594	3.158038	3.1594	0
2018-11-02 09:55:00	3.15907	3.157431	3.15907	0
2018-11-02 10:00:00	3.15941	3.157396	3.15941	0
2018-11-02 10:05:00	3.16009	3.157731	3.16009	0
2018-11-02 10:10:00	3.16077	3.158202	3.16077	0
2018-11-02 10:15:00	3.16144	3.158672	3.16144	0
2018-11-02 10:20:00	3.16042	3.159109	3.16042	0
2018-11-02 10:25:00	3.15974	3.159478	3.15974	0
2018-11-02 10:30:00	3.15939	3.159813	3.15939	0
2018-11-02 10:35:00	3.15939	3.159912	3.15939	0
2018-11-02 10:40:00	3.16006	3.159978	3.16006	0
2018-11-02 10:45:00	3.1604	3.160111	3.1604	0
2018-11-02 10:50:00	3.16074	3.160244	3.16074	0
2018-11-02 10:55:00	3.15872	3.160107	3.15872	0
2018-11-02 11:00:00	3.15805	3.159835	3.15805	0
2018-11-02 11:05:00	3.15906	3.159597	3.15906	0
2018-11-02 11:10:00	3.16006	3.159561	3.16006	0
2018-11-02 11:15:00	3.15971	3.159558	3.15971	0
2018-11-02 11:20:00	3.16072	3.159691	3.16072	0
2018-11-02 11:25:00	3.16004	3.159756	3.16004	0
2018-11-02 11:30:00	3.16004	3.159754	3.16004	0
2018-11-02 11:35:00	3.1597	3.159684	3.1597	0
2018-11-02 11:40:00	3.15936	3.159546	3.15936	0
2018-11-02 11:45:00	3.16139	3.159813	3.16139	0
2018-11-02 11:50:00	3.16106	3.160114	3.16106	0
2018-11-02 11:55:00	3.15904	3.160112	3.15904	0
2018-11-02 12:00:00	3.15972	3.160078	3.15972	0
2018-11-02 12:05:00	3.16107	3.160214	3.16107	0
2018-11-02 12:10:00	3.16174	3.160316	3.16174	0
2018-11-02 12:15:00	3.16106	3.160418	3.16106	0
2018-11-02 12:20:00	3.16139	3.160553	3.16139	0
2018-11-02 12:25:00	3.1607	3.160653	3.1607	0
2018-11-02 12:30:00	3.15968	3.160685	3.15968	0
2018-11-02 12:35:00	3.22031	3.166577	3.22031	0
2018-11-02 12:40:00	3.20582	3.171053	3.20582	0
2018-11-02 12:45:00	3.1691	3.172059	3.1691	0
2018-11-02 12:50:00	3.15595	3.171682	3.15595	0
2018-11-02 12:55:00	3.14921	3.170496	3.14921	0
2018-11-02 13:00:00	3.14652	3.168974	3.14652	0
2018-11-02 13:05:00	3.14685	3.167553	3.14685	0
2018-11-02 13:10:00	3.14617	3.166031	3.14617	0
2018-11-02 13:15:00	3.1465	3.164611	3.1465	0
2018-11-02 13:20:00	3.14752	3.163395	3.14752	0
2018-11-02 13:25:00	3.1465	3.156014	3.1465	0
2018-11-02 13:30:00	3.14684	3.150116	3.14684	0
2018-11-02 13:35:00	3.14684	3.14789	3.14684	0
2018-11-02 13:40:00	3.14785	3.14708	3.14785	0
2018-11-02 13:45:00	3.14953	3.147112	3.14953	0
2018-11-02 13:50:00	3.1492	3.14738	3.1492	0
2018-11-02 13:55:00	3.14853	3.147548	3.14853	0
2018-11-02 14:00:00	3.1492	3.147851	3.1492	0
2018-11-02 14:05:00	3.15088	3.148289	3.15088	0
2018-11-02 14:10:00	3.15055	3.148592	3.15055	0
2018-11-02 14:15:00	3.15021	3.148963	3.15021	0
2018-11-02 14:20:00	3.15055	3.149334	3.15055	0
2018-11-02 14:25:00	3.14953	3.149603	3.14953	0
2018-11-02 14:30:00	3.1492	3.149738	3.1492	0
2018-11-02 14:35:00	3.15021	3.149806	3.15021	0
2018-11-02 14:40:00	3.15055	3.149941	3.15055	0
2018-11-02 14:45:00	3.15189	3.150277	3.15189	0
2018-11-02 14:50:00	3.15189	3.150546	3.15189	0
2018-11-02 14:55:00	3.15189	3.150647	3.15189	0
2018-11-02 15:00:00	3.15223	3.150815	3.15223	0
2018-11-02 15:05:00	3.15324	3.151118	3.15324	0
2018-11-02 15:10:00	3.15324	3.151387	3.15324	0
2018-11-02 15:15:00	3.15391	3.151825	3.15391	0
2018-11-02 15:20:00	3.15391	3.152296	3.15391	0
2018-11-02 15:25:00	3.15324	3.152599	3.15324	0
2018-11-02 15:30:00	3.15189	3.152733	3.15189	0
2018-11-02 15:35:00	3.15189	3.152733	3.15189	0
2018-11-02 15:40:00	3.15324	3.152868	3.15324	0
2018-11-02 15:45:00	3.15459	3.153138	3.15459	0
2018-11-02 15:50:00	3.15459	3.153374	3.15459	0
2018-11-02 15:55:00	3.15291	3.153341	3.15291	0
2018-11-02 16:00:00	3.15358	3.153375	3.15358	0
2018-11-02 16:05:00	3.15425	3.153409	3.15425	0
2018-11-02 16:10:00	3.15594	3.153612	3.15594	0
2018-11-02 16:15:00	3.15526	3.153814	3.15526	0
2018-11-02 16:20:00	3.15493	3.154118	3.15493	0
2018-11-02 16:25:00	3.15425	3.154354	3.15425	0
2018-11-02 16:30:00	3.15324	3.154354	3.15324	0
2018-11-02 16:35:00	3.15459	3.154354	3.15459	0
2018-11-02 16:40:00	3.15493	3.154388	3.15493	0
2018-11-02 16:45:00	3.15627	3.154724	3.15627	0
2018-11-02 16:50:00	3.15628	3.154994	3.15628	0
2018-11-02 16:55:00	3.15595	3.155164	3.15595	0
2018-11-02 17:00:00	3.15528	3.155098	3.15528	0
2018-11-02 17:05:00	3.15731	3.155303	3.15731	0
2018-11-02 17:10:00	3.15697	3.155507	3.15697	0
2018-11-02 17:15:00	3.15798	3.15588	3.15798	0
2018-11-02 17:20:00	3.15798	3.156354	3.15798	0
2018-11-02 17:25:00	3.15764	3.156659	3.15764	0
2018-11-02 17:30:00	3.15731	3.156897	3.15731	0
2018-11-02 17:35:00	3.15663	3.156933	3.15663	0
2018-11-02 17:40:00	3.1573	3.157035	3.1573	0
2018-11-02 17:45:00	3.15898	3.157338	3.15898	0
2018-11-02 17:50:00	3.15729	3.157539	3.15729	0
2018-11-02 17:55:00	3.15796	3.157604	3.15796	0
2018-11-02 18:00:00	3.1583	3.157737	3.1583	0
2018-11-02 18:05:00	3.15897	3.157836	3.15897	0
2018-11-02 18:10:00	3.15998	3.158036	3.15998	0
2018-11-02 18:15:00	3.16032	3.158304	3.16032	0
2018-11-02 18:20:00	3.15998	3.158571	3.15998	0
2018-11-02 18:25:00	3.15863	3.158771	3.15863	0
2018-11-02 18:30:00	3.15931	3.158972	3.15931	0
2018-11-02 18:35:00	3.15897	3.158971	3.15897	0
2018-11-02 18:40:00	3.15931	3.159173	3.15931	0
2018-11-02 18:45:00	3.15998	3.159375	3.15998	0
2018-11-02 18:50:00	3.16032	3.159577	3.16032	0
2018-11-02 18:55:00	3.15998	3.159678	3.15998	0
2018-11-02 19:00:00	3.16032	3.159712	3.16032	0
2018-11-02 19:05:00	3.16099	3.159779	3.16099	0
2018-11-02 19:10:00	3.16167	3.159948	3.16167	0
2018-11-02 19:15:00	3.16234	3.160319	3.16234	0
2018-11-02 19:20:00	3.16234	3.160622	3.16234	0
2018-11-02 19:25:00	3.162	3.160925	3.162	0
2018-11-02 19:30:00	3.16099	3.161093	3.16099	0
2018-11-02 19:35:00	3.16167	3.161262	3.16167	0
2018-11-02 19:40:00	3.162	3.16143	3.162	0
2018-11-02 19:45:00	3.16268	3.1617	3.16268	0
2018-11-02 19:50:00	3.16269	3.161937	3.16269	0
2018-11-02 19:55:00	3.16135	3.161973	3.16135	0
2018-11-02 20:00:00	3.16135	3.161941	3.16135	0
2018-11-02 20:05:00	3.16236	3.161943	3.16236	0
2018-11-02 20:10:00	3.1627	3.161979	3.1627	0
2018-11-02 20:15:00	3.1627	3.162049	3.1627	0
2018-11-02 20:20:00	3.1627	3.16222	3.1627	0
2018-11-02 20:25:00	3.1617	3.162223	3.1617	0
2018-11-02 20:30:00	3.16136	3.162159	3.16136	0
2018-11-02 20:35:00	3.1617	3.162061	3.1617	0
2018-11-02 20:40:00	3.1617	3.161962	3.1617	0
2018-11-02 20:45:00	3.16271	3.162098	3.16271	0
2018-11-02 20:50:00	3.1627	3.162233	3.1627	0
2018-11-02 20:55:00	3.16236	3.162233	3.16236	0
2018-11-02 21:00:00	3.16269	3.162232	3.16269	0
2018-11-02 21:05:00	3.16437	3.162399	3.16437	0
2018-11-02 21:10:00	3.16437	3.162566	3.16437	0
2018-11-02 21:15:00	3.16403	3.162799	3.16403	0
2018-11-02 21:20:00	3.16471	3.163134	3.16471	0
2018-11-02 21:25:00	3.16404	3.163368	3.16404	0
2018-11-02 21:30:00	3.1627	3.163468	3.1627	0
2018-11-02 21:35:00	3.16236	3.163433	3.16236	0
2018-11-02 21:40:00	3.16338	3.163501	3.16338	0
2018-11-02 21:45:00	3.16438	3.163703	3.16438	0
2018-11-02 21:50:00	3.16438	3.163872	3.16438	0
2018-11-02 21:55:00	3.16404	3.163839	3.16404	0
2018-11-02 22:00:00	3.16269	3.163671	3.16269	0
2018-11-02 22:05:00	3.16505	3.163773	3.16505	0
2018-11-02 22:10:00	3.16505	3.163807	3.16505	0
2018-11-02 22:15:00	3.16404	3.163807	3.16404	0
2018-11-02 22:20:00	3.16472	3.164009	3.16472	0
2018-11-02 22:25:00	3.16405	3.164178	3.16405	0
2018-11-02 22:30:00	3.16271	3.164111	3.16271	0
2018-11-02 22:35:00	3.16407	3.16408	3.16407	0
2018-11-02 22:40:00	3.16409	3.164051	3.16409	0
2018-11-02 22:45:00	3.16445	3.164092	3.16445	0
2018-11-02 22:50:00	3.16447	3.16427	3.16447	0
2018-11-02 22:55:00	3.1628	3.164045	3.1628	0
2018-11-02 23:00:00	3.16315	3.163855	3.16315	0
2018-11-02 23:05:00	3.16449	3.1639	3.16449	0
2018-11-02 23:10:00	3.16516	3.163944	3.16516	0
2018-11-02 23:15:00	3.16482	3.164021	3.16482	0
2018-11-02 23:20:00	3.16448	3.164198	3.16448	0
2018-11-02 23:25:00	3.16346	3.164137	3.16346	0
2018-11-02 23:30:00	3.16378	3.164106	3.16378	0
2018-11-02 23:35:00	3.1641	3.164071	3.1641	0
2018-11-02 23:40:00	3.16409	3.164033	3.16409	0
2018-11-02 23:45:00	3.1661	3.164363	3.1661	0
2018-11-02 23:50:00	3.16575	3.164623	3.16575	0
2018-11-02 23:55:00	3.16407	3.164581	3.16407	0
2018-11-03 00:00:00	3.16508	3.164573	3.16508	0
2018-11-03 00:05:00	3.16542	3.164633	3.16542	0
2018-11-03 00:10:00	3.1661	3.164795	3.1661	0
2018-11-03 00:15:00	3.16611	3.16506	3.16611	0
2018-11-03 00:20:00	3.16678	3.16536	3.16678	0
2018-11-03 00:25:00	3.16543	3.165493	3.16543	0
2018-11-03 00:30:00	3.16643	3.165727	3.16643	0
2018-11-03 00:35:00	3.16541	3.165658	3.16541	0
2018-11-03 00:40:00	3.16574	3.165657	3.16574	0
2018-11-03 00:45:00	3.16675	3.165925	3.16675	0
2018-11-03 00:50:00	3.16641	3.166058	3.16641	0
2018-11-03 00:55:00	3.16573	3.166089	3.16573	0
2018-11-03 01:00:00	3.16539	3.166018	3.16539	0
2018-11-03 01:05:00	3.16641	3.166048	3.16641	0
2018-11-03 01:10:00	3.16674	3.166044	3.16674	0
2018-11-03 01:15:00	3.16708	3.166209	3.16708	0
2018-11-03 01:20:00	3.16708	3.166274	3.16708	0
2018-11-03 01:25:00	3.16607	3.16634	3.16607	0
2018-11-03 01:30:00	3.16506	3.166272	3.16506	0
2018-11-03 01:35:00	3.16405	3.166002	3.16405	0
2018-11-03 01:40:00	3.16405	3.165766	3.16405	0
2018-11-03 01:45:00	3.1654	3.165733	3.1654	0
2018-11-03 01:50:00	3.16507	3.165701	3.16507	0
2018-11-03 01:55:00	3.16473	3.165533	3.16473	0
2018-11-03 02:00:00	3.16406	3.165265	3.16406	0
2018-11-03 02:05:00	3.16608	3.165165	3.16608	0
2018-11-03 02:10:00	3.16607	3.165064	3.16607	0
2018-11-03 02:15:00	3.16606	3.165063	3.16606	0
2018-11-03 02:20:00	3.16606	3.165163	3.16606	0
2018-11-03 02:25:00	3.16505	3.165263	3.16505	0
2018-11-03 02:30:00	3.16538	3.165396	3.16538	0
2018-11-03 02:35:00	3.16471	3.165327	3.16471	0
2018-11-03 02:40:00	3.16539	3.165359	3.16539	0
2018-11-03 02:45:00	3.16606	3.165492	3.16606	0
2018-11-03 02:50:00	3.16607	3.165693	3.16607	0
2018-11-03 02:55:00	3.16506	3.165591	3.16506	0
2018-11-03 03:00:00	3.16472	3.165456	3.16472	0
2018-11-03 03:05:00	3.16539	3.165389	3.16539	0
2018-11-03 03:10:00	3.16674	3.165457	3.16674	0
2018-11-03 03:15:00	3.16606	3.165558	3.16606	0
2018-11-03 03:20:00	3.1664	3.16566	3.1664	0
2018-11-03 03:25:00	3.16605	3.165794	3.16605	0
2018-11-03 03:30:00	3.16538	3.165793	3.16538	0
2018-11-03 03:35:00	3.16538	3.165725	3.16538	0
2018-11-03 03:40:00	3.16504	3.165622	3.16504	0
2018-11-03 03:45:00	3.16672	3.165788	3.16672	0
2018-11-03 03:50:00	3.16672	3.165988	3.16672	0
2018-11-03 03:55:00	3.16537	3.165986	3.16537	0
2018-11-03 04:00:00	3.16571	3.165883	3.16571	0
2018-11-03 04:05:00	3.16672	3.165949	3.16672	0
2018-11-03 04:10:00	3.16672	3.165981	3.16672	0
2018-11-03 04:15:00	3.16705	3.166081	3.16705	0
2018-11-03 04:20:00	3.16605	3.166148	3.16605	0
2018-11-03 04:25:00	3.16605	3.166215	3.16605	0
2018-11-03 04:30:00	3.16606	3.166317	3.16606	0
2018-11-03 04:35:00	3.16539	3.166184	3.16539	0
2018-11-03 04:40:00	3.16573	3.166085	3.16573	0
2018-11-03 04:45:00	3.16708	3.166256	3.16708	0
2018-11-03 04:50:00	3.16674	3.166359	3.16674	0
2018-11-03 04:55:00	3.16707	3.166394	3.16707	0
2018-11-03 05:00:00	3.16606	3.166328	3.16606	0
2018-11-03 05:05:00	3.16673	3.166296	3.16673	0
2018-11-03 05:10:00	3.16572	3.166263	3.16572	0
2018-11-03 05:15:00	3.16673	3.166331	3.16673	0
2018-11-03 05:20:00	3.16639	3.166364	3.16639	0
2018-11-03 05:25:00	3.16605	3.16643	3.16605	0
2018-11-03 05:30:00	3.16604	3.166461	3.16604	0
2018-11-03 05:35:00	3.16604	3.166357	3.16604	0
2018-11-03 05:40:00	3.16537	3.16622	3.16537	0
2018-11-03 05:45:00	3.16638	3.166151	3.16638	0
2018-11-03 05:50:00	3.16638	3.166183	3.16638	0
2018-11-03 05:55:00	3.16604	3.166114	3.16604	0
2018-11-03 06:00:00	3.16571	3.166113	3.16571	0
2018-11-03 06:05:00	3.16739	3.166179	3.16739	0
2018-11-03 06:10:00	3.16604	3.166144	3.16604	0
2018-11-03 06:15:00	3.16604	3.166143	3.16604	0
2018-11-03 06:20:00	3.16672	3.166211	3.16672	0
2018-11-03 06:25:00	3.1647	3.166077	3.1647	0
2018-11-03 06:30:00	3.1647	3.16601	3.1647	0
2018-11-03 06:35:00	3.1647	3.165842	3.1647	0
2018-11-03 06:40:00	3.16537	3.165741	3.16537	0
2018-11-03 06:45:00	3.16604	3.165741	3.16604	0
2018-11-03 06:50:00	3.16638	3.165808	3.16638	0
2018-11-03 06:55:00	3.16537	3.165606	3.16537	0
2018-11-03 07:00:00	3.16538	3.16554	3.16538	0
2018-11-03 07:05:00	3.16606	3.165542	3.16606	0
2018-11-03 07:10:00	3.16707	3.165577	3.16707	0
2018-11-03 07:15:00	3.16675	3.165782	3.16675	0
2018-11-03 07:20:00	3.16642	3.165954	3.16642	0
2018-11-03 07:25:00	3.16676	3.16616	3.16676	0
2018-11-03 07:30:00	3.16474	3.166097	3.16474	0
2018-11-03 07:35:00	3.16475	3.165968	3.16475	0
2018-11-03 07:40:00	3.16542	3.165872	3.16542	0
2018-11-03 07:45:00	3.16677	3.166012	3.16677	0
2018-11-03 07:50:00	3.16611	3.166085	3.16611	0
2018-11-03 07:55:00	3.1651	3.165989	3.1651	0
2018-11-03 08:00:00	3.16545	3.165827	3.16545	0
2018-11-03 08:05:00	3.16613	3.165765	3.16613	0
2018-11-03 08:10:00	3.16648	3.165771	3.16648	0
2018-11-03 08:15:00	3.16648	3.165743	3.16648	0
2018-11-03 08:20:00	3.16615	3.165884	3.16615	0
2018-11-03 08:25:00	3.16479	3.165888	3.16479	0
2018-11-03 08:30:00	3.16445	3.165791	3.16445	0
2018-11-03 08:35:00	3.16444	3.165558	3.16444	0
2018-11-03 08:40:00	3.16543	3.16549	3.16543	0
2018-11-03 08:45:00	3.16643	3.165623	3.16643	0
2018-11-03 08:50:00	3.16642	3.16572	3.16642	0
2018-11-03 08:55:00	3.16608	3.165715	3.16608	0
2018-11-03 09:00:00	3.1654	3.165607	3.1654	0
2018-11-03 09:05:00	3.16539	3.165498	3.16539	0
2018-11-03 09:10:00	3.16606	3.165489	3.16606	0
2018-11-03 09:15:00	3.16606	3.165616	3.16606	0
2018-11-03 09:20:00	3.16606	3.165777	3.16606	0
2018-11-03 09:25:00	3.16606	3.165939	3.16606	0
2018-11-03 09:30:00	3.16607	3.166003	3.16607	0
2018-11-03 09:35:00	3.16438	3.165798	3.16438	0
2018-11-03 09:40:00	3.16607	3.165763	3.16607	0
2018-11-03 09:45:00	3.16641	3.165796	3.16641	0
2018-11-03 09:50:00	3.16708	3.165964	3.16708	0
2018-11-03 09:55:00	3.16674	3.166099	3.16674	0
2018-11-03 10:00:00	3.16505	3.165998	3.16505	0
2018-11-03 10:05:00	3.16673	3.166065	3.16673	0
2018-11-03 10:10:00	3.16605	3.166064	3.16605	0
2018-11-03 10:15:00	3.16639	3.166097	3.16639	0
2018-11-03 10:20:00	3.16605	3.166095	3.16605	0
2018-11-03 10:25:00	3.16504	3.166161	3.16504	0
2018-11-03 10:30:00	3.16504	3.166058	3.16504	0
2018-11-03 10:35:00	3.16436	3.165853	3.16436	0
2018-11-03 10:40:00	3.16571	3.165716	3.16571	0
2018-11-03 10:45:00	3.16672	3.165714	3.16672	0
2018-11-03 10:50:00	3.16672	3.165881	3.16672	0
2018-11-03 10:55:00	3.1647	3.165678	3.1647	0
2018-11-03 11:00:00	3.16503	3.165576	3.16503	0
2018-11-03 11:05:00	3.16672	3.165609	3.16672	0
2018-11-03 11:10:00	3.16739	3.165743	3.16739	0
2018-11-03 11:15:00	3.16807	3.166046	3.16807	0
2018-11-03 11:20:00	3.16739	3.166281	3.16739	0
2018-11-03 11:25:00	3.16639	3.166484	3.16639	0
2018-11-03 11:30:00	3.16606	3.166519	3.16606	0
2018-11-03 11:35:00	3.16641	3.166488	3.16641	0
2018-11-03 11:40:00	3.16675	3.166491	3.16675	0
2018-11-03 11:45:00	3.16676	3.166697	3.16676	0
2018-11-03 11:50:00	3.16644	3.166838	3.16644	0
2018-11-03 11:55:00	3.16645	3.166811	3.16645	0
2018-11-03 12:00:00	3.16678	3.16675	3.16678	0
2018-11-03 12:05:00	3.16712	3.166655	3.16712	0
2018-11-03 12:10:00	3.16712	3.166628	3.16712	0
2018-11-03 12:15:00	3.16745	3.166734	3.16745	0
2018-11-03 12:20:00	3.16744	3.166872	3.16744	0
2018-11-03 12:25:00	3.16676	3.166907	3.16676	0
2018-11-03 12:30:00	3.16609	3.166841	3.16609	0
2018-11-03 12:35:00	3.16541	3.166706	3.16541	0
2018-11-03 12:40:00	3.16609	3.166671	3.16609	0
2018-11-03 12:45:00	3.16642	3.166668	3.16642	0
2018-11-03 12:50:00	3.16608	3.166598	3.16608	0
2018-11-03 12:55:00	3.16473	3.166359	3.16473	0
2018-11-03 13:00:00	3.16506	3.166153	3.16506	0
2018-11-03 13:05:00	3.16607	3.166015	3.16607	0
2018-11-03 13:10:00	3.16674	3.165945	3.16674	0
2018-11-03 13:15:00	3.16673	3.165942	3.16673	0
2018-11-03 13:20:00	3.16639	3.165972	3.16639	0
2018-11-03 13:25:00	3.16504	3.165935	3.16504	0
2018-11-03 13:30:00	3.16436	3.165762	3.16436	0
2018-11-03 13:35:00	3.1647	3.16559	3.1647	0
2018-11-03 13:40:00	3.16571	3.165553	3.16571	0
2018-11-03 13:45:00	3.16604	3.165684	3.16604	0
2018-11-03 13:50:00	3.16639	3.165817	3.16639	0
2018-11-03 13:55:00	3.16605	3.165815	3.16605	0
2018-11-03 14:00:00	3.16606	3.165747	3.16606	0
2018-11-03 14:05:00	3.16606	3.16568	3.16606	0
2018-11-03 14:10:00	3.16708	3.165749	3.16708	0
2018-11-03 14:15:00	3.16742	3.165987	3.16742	0
2018-11-03 14:20:00	3.16742	3.166293	3.16742	0
2018-11-03 14:25:00	3.16709	3.166532	3.16709	0
2018-11-03 14:30:00	3.16609	3.16657	3.16609	0
2018-11-03 14:35:00	3.16507	3.166473	3.16507	0
2018-11-03 14:40:00	3.16609	3.166443	3.16609	0
2018-11-03 14:45:00	3.1671	3.166548	3.1671	0
2018-11-03 14:50:00	3.1671	3.166652	3.1671	0
2018-11-03 14:55:00	3.16542	3.166588	3.16542	0
2018-11-03 15:00:00	3.16542	3.166422	3.16542	0
2018-11-03 15:05:00	3.1671	3.16639	3.1671	0
2018-11-03 15:10:00	3.16777	3.166425	3.16777	0
2018-11-03 15:15:00	3.16776	3.166492	3.16776	0
2018-11-03 15:20:00	3.16742	3.166625	3.16742	0
2018-11-03 15:25:00	3.16742	3.16686	3.16742	0
2018-11-03 15:30:00	3.16675	3.166926	3.16675	0
2018-11-03 15:35:00	3.16609	3.166825	3.16609	0
2018-11-03 15:40:00	3.16711	3.166826	3.16711	0
2018-11-03 15:45:00	3.16814	3.167098	3.16814	0
2018-11-03 15:50:00	3.16815	3.167371	3.16815	0
2018-11-03 15:55:00	3.16749	3.16741	3.16749	0
2018-11-03 16:00:00	3.16648	3.167281	3.16648	0
2018-11-03 16:05:00	3.16681	3.167186	3.16681	0
2018-11-03 16:10:00	3.16681	3.167125	3.16681	0
2018-11-03 16:15:00	3.16681	3.167064	3.16681	0
2018-11-03 16:20:00	3.16613	3.167002	3.16613	0
2018-11-03 16:25:00	3.16613	3.167006	3.16613	0
2018-11-03 16:30:00	3.16513	3.166808	3.16513	0
2018-11-03 16:35:00	3.16547	3.166541	3.16547	0
2018-11-03 16:40:00	3.16547	3.166273	3.16547	0
2018-11-03 16:45:00	3.16749	3.166273	3.16749	0
2018-11-03 16:50:00	3.16714	3.166339	3.16714	0
2018-11-03 16:55:00	3.16646	3.166304	3.16646	0
2018-11-03 17:00:00	3.16712	3.166335	3.16712	0
2018-11-03 17:05:00	3.16812	3.166466	3.16812	0
2018-11-03 17:10:00	3.16879	3.166732	3.16879	0
2018-11-03 17:15:00	3.16912	3.167031	3.16912	0
2018-11-03 17:20:00	3.16877	3.167395	3.16877	0
2018-11-03 17:25:00	3.16809	3.167657	3.16809	0
2018-11-03 17:30:00	3.16741	3.167851	3.16741	0
2018-11-03 17:35:00	3.16875	3.167977	3.16875	0
2018-11-03 17:40:00	3.16908	3.168171	3.16908	0
2018-11-03 17:45:00	3.17009	3.168534	3.17009	0
2018-11-03 17:50:00	3.17009	3.168831	3.17009	0
2018-11-03 17:55:00	3.16874	3.168893	3.16874	0
2018-11-03 18:00:00	3.16874	3.168888	3.16874	0
2018-11-03 18:05:00	3.17009	3.168985	3.17009	0
2018-11-03 18:10:00	3.16975	3.169083	3.16975	0
2018-11-03 18:15:00	3.16975	3.169249	3.16975	0
2018-11-03 18:20:00	3.16942	3.16945	3.16942	0
2018-11-03 18:25:00	3.16807	3.169382	3.16807	0
2018-11-03 18:30:00	3.16707	3.169181	3.16707	0
2018-11-03 18:35:00	3.16842	3.169014	3.16842	0
2018-11-03 18:40:00	3.16876	3.168881	3.16876	0
2018-11-03 18:45:00	3.16977	3.168984	3.16977	0
2018-11-03 18:50:00	3.1691	3.16902	3.1691	0
2018-11-03 18:55:00	3.16842	3.168853	3.16842	0
2018-11-03 19:00:00	3.16842	3.16872	3.16842	0
2018-11-03 19:05:00	3.16943	3.168688	3.16943	0
2018-11-03 19:10:00	3.1701	3.168756	3.1701	0
2018-11-03 19:15:00	3.16908	3.168857	3.16908	0
2018-11-03 19:20:00	3.16908	3.169058	3.16908	0
2018-11-03 19:25:00	3.16874	3.16909	3.16874	0
2018-11-03 19:30:00	3.16807	3.169021	3.16807	0
2018-11-03 19:35:00	3.1684	3.168884	3.1684	0
2018-11-03 19:40:00	3.16874	3.168848	3.16874	0
2018-11-03 19:45:00	3.16942	3.168948	3.16942	0
2018-11-03 19:50:00	3.16941	3.169047	3.16941	0
2018-11-03 19:55:00	3.16874	3.168978	3.16874	0
2018-11-03 20:00:00	3.16874	3.168842	3.16874	0
2018-11-03 20:05:00	3.16907	3.168841	3.16907	0
2018-11-03 20:10:00	3.16907	3.16884	3.16907	0
2018-11-03 20:15:00	3.16941	3.168907	3.16941	0
2018-11-03 20:20:00	3.16874	3.168974	3.16874	0
2018-11-03 20:25:00	3.16807	3.168941	3.16807	0
2018-11-03 20:30:00	3.1684	3.168907	3.1684	0
2018-11-03 20:35:00	3.16807	3.168772	3.16807	0
2018-11-03 20:40:00	3.16874	3.168705	3.16874	0
2018-11-03 20:45:00	3.17009	3.16884	3.17009	0
2018-11-03 20:50:00	3.16907	3.168873	3.16907	0
2018-11-03 20:55:00	3.16773	3.168739	3.16773	0
2018-11-03 21:00:00	3.16907	3.168739	3.16907	0
2018-11-03 21:05:00	3.16941	3.168739	3.16941	0
2018-11-03 21:10:00	3.16975	3.16884	3.16975	0
2018-11-03 21:15:00	3.16975	3.169008	3.16975	0
2018-11-03 21:20:00	3.16874	3.169042	3.16874	0
2018-11-03 21:25:00	3.16672	3.168907	3.16672	0
2018-11-03 21:30:00	3.16739	3.168772	3.16739	0
2018-11-03 21:35:00	3.16739	3.168502	3.16739	0
2018-11-03 21:40:00	3.16874	3.168469	3.16874	0
2018-11-03 21:45:00	3.16874	3.16857	3.16874	0
2018-11-03 21:50:00	3.16874	3.168537	3.16874	0
2018-11-03 21:55:00	3.16739	3.168335	3.16739	0
2018-11-03 22:00:00	3.16807	3.168167	3.16807	0
2018-11-03 22:05:00	3.16941	3.168133	3.16941	0
2018-11-03 22:10:00	3.16975	3.168234	3.16975	0
2018-11-03 22:15:00	3.16941	3.168503	3.16941	0
2018-11-03 22:20:00	3.16874	3.168638	3.16874	0
2018-11-03 22:25:00	3.16807	3.168706	3.16807	0
2018-11-03 22:30:00	3.16807	3.168639	3.16807	0
2018-11-03 22:35:00	3.16874	3.168639	3.16874	0
2018-11-03 22:40:00	3.16907	3.168672	3.16907	0
2018-11-03 22:45:00	3.16907	3.16884	3.16907	0
2018-11-03 22:50:00	3.16874	3.168907	3.16874	0
2018-11-03 22:55:00	3.16841	3.168807	3.16841	0
2018-11-03 23:00:00	3.16774	3.168606	3.16774	0
2018-11-03 23:05:00	3.16876	3.168541	3.16876	0
2018-11-03 23:10:00	3.1691	3.168577	3.1691	0
2018-11-03 23:15:00	3.1691	3.16868	3.1691	0
2018-11-03 23:20:00	3.16876	3.168749	3.16876	0
2018-11-03 23:25:00	3.16741	3.168616	3.16741	0
2018-11-03 23:30:00	3.16741	3.16845	3.16741	0
2018-11-03 23:35:00	3.16707	3.16825	3.16707	0
2018-11-03 23:40:00	3.16707	3.168083	3.16707	0
2018-11-03 23:45:00	3.16841	3.168083	3.16841	0
2018-11-03 23:50:00	3.16875	3.168184	3.16875	0
2018-11-03 23:55:00	3.1674	3.168048	3.1674	0
2018-11-04 00:00:00	3.16841	3.167979	3.16841	0
2018-11-04 00:05:00	3.16942	3.168011	3.16942	0
2018-11-04 00:10:00	3.17009	3.168144	3.17009	0
2018-11-04 00:15:00	3.16942	3.168345	3.16942	0
2018-11-04 00:20:00	3.16941	3.168545	3.16941	0
2018-11-04 00:25:00	3.16874	3.168712	3.16874	0
2018-11-04 00:30:00	3.16874	3.168879	3.16874	0
2018-11-04 00:35:00	3.16874	3.168912	3.16874	0
2018-11-04 00:40:00	3.16874	3.168911	3.16874	0
2018-11-04 00:45:00	3.16975	3.169146	3.16975	0
2018-11-04 00:50:00	3.17009	3.169314	3.17009	0
2018-11-04 00:55:00	3.16874	3.169246	3.16874	0
2018-11-04 01:00:00	3.16941	3.169178	3.16941	0
2018-11-04 01:05:00	3.16941	3.169177	3.16941	0
2018-11-04 01:10:00	3.16975	3.169211	3.16975	0
2018-11-04 01:15:00	3.16975	3.169312	3.16975	0
2018-11-04 01:20:00	3.16975	3.169413	3.16975	0
2018-11-04 01:25:00	3.16874	3.169413	3.16874	0
2018-11-04 01:30:00	3.16874	3.169413	3.16874	0
2018-11-04 01:35:00	3.16807	3.169245	3.16807	0
2018-11-04 01:40:00	3.16773	3.169009	3.16773	0
2018-11-04 01:45:00	3.16941	3.169076	3.16941	0
2018-11-04 01:50:00	3.16874	3.169009	3.16874	0
2018-11-04 01:55:00	3.16773	3.168841	3.16773	0
2018-11-04 02:00:00	3.16807	3.168673	3.16807	0
2018-11-04 02:05:00	3.16874	3.168572	3.16874	0
2018-11-04 02:10:00	3.16941	3.168538	3.16941	0
2018-11-04 02:15:00	3.16807	3.168471	3.16807	0
2018-11-04 02:20:00	3.16941	3.168538	3.16941	0
2018-11-04 02:25:00	3.16807	3.168538	3.16807	0
2018-11-04 02:30:00	3.16739	3.168504	3.16739	0
2018-11-04 02:35:00	3.16739	3.168302	3.16739	0
2018-11-04 02:40:00	3.16807	3.168235	3.16807	0
2018-11-04 02:45:00	3.16874	3.168336	3.16874	0
2018-11-04 02:50:00	3.16807	3.168336	3.16807	0
2018-11-04 02:55:00	3.16807	3.168269	3.16807	0
2018-11-04 03:00:00	3.16807	3.168135	3.16807	0
2018-11-04 03:05:00	3.16941	3.168269	3.16941	0
2018-11-04 03:10:00	3.16907	3.168235	3.16907	0
2018-11-04 03:15:00	3.16941	3.168369	3.16941	0
2018-11-04 03:20:00	3.16941	3.168571	3.16941	0
2018-11-04 03:25:00	3.16807	3.168639	3.16807	0
2018-11-04 03:30:00	3.16807	3.168639	3.16807	0
2018-11-04 03:35:00	3.16739	3.168504	3.16739	0
2018-11-04 03:40:00	3.16807	3.168504	3.16807	0
2018-11-04 03:45:00	3.16907	3.168604	3.16907	0
2018-11-04 03:50:00	3.16907	3.168704	3.16907	0
2018-11-04 03:55:00	3.16807	3.16857	3.16807	0
2018-11-04 04:00:00	3.16739	3.168402	3.16739	0
2018-11-04 04:05:00	3.16941	3.168402	3.16941	0
2018-11-04 04:10:00	3.16975	3.168436	3.16975	0
2018-11-04 04:15:00	3.17009	3.168638	3.17009	0
2018-11-04 04:20:00	3.17042	3.168873	3.17042	0
2018-11-04 04:25:00	3.16874	3.169008	3.16874	0
2018-11-04 04:30:00	3.1684	3.169041	3.1684	0
2018-11-04 04:35:00	3.16807	3.168941	3.16807	0
2018-11-04 04:40:00	3.1684	3.168874	3.1684	0
2018-11-04 04:45:00	3.16907	3.168974	3.16907	0
2018-11-04 04:50:00	3.16907	3.169142	3.16907	0
2018-11-04 04:55:00	3.16874	3.169075	3.16874	0
2018-11-04 05:00:00	3.16874	3.168974	3.16874	0
2018-11-04 05:05:00	3.16975	3.16894	3.16975	0
2018-11-04 05:10:00	3.16941	3.168839	3.16941	0
2018-11-04 05:15:00	3.16975	3.16894	3.16975	0
2018-11-04 05:20:00	3.16874	3.168974	3.16874	0
2018-11-04 05:25:00	3.16739	3.168906	3.16739	0
2018-11-04 05:30:00	3.16672	3.168738	3.16672	0
2018-11-04 05:35:00	3.16739	3.16857	3.16739	0
2018-11-04 05:40:00	3.16807	3.16847	3.16807	0
2018-11-04 05:45:00	3.16907	3.168503	3.16907	0
2018-11-04 05:50:00	3.16975	3.168604	3.16975	0
2018-11-04 05:55:00	3.16874	3.168503	3.16874	0
2018-11-04 06:00:00	3.16907	3.168469	3.16907	0
2018-11-04 06:05:00	3.16941	3.168435	3.16941	0
2018-11-04 06:10:00	3.16975	3.168536	3.16975	0
2018-11-04 06:15:00	3.16975	3.168772	3.16975	0
2018-11-04 06:20:00	3.16942	3.169042	3.16942	0
2018-11-04 06:25:00	3.16774	3.169077	3.16774	0
2018-11-04 06:30:00	3.16707	3.168977	3.16707	0
2018-11-04 06:35:00	3.16741	3.168811	3.16741	0
2018-11-04 06:40:00	3.16708	3.168544	3.16708	0
2018-11-04 06:45:00	3.16876	3.168546	3.16876	0
2018-11-04 06:50:00	3.16775	3.168414	3.16775	0
2018-11-04 06:55:00	3.16708	3.168181	3.16708	0
2018-11-04 07:00:00	3.16741	3.167947	3.16741	0
2018-11-04 07:05:00	3.16875	3.167847	3.16875	0
2018-11-04 07:10:00	3.16943	3.167848	3.16943	0
2018-11-04 07:15:00	3.16808	3.167882	3.16808	0
2018-11-04 07:20:00	3.16875	3.16805	3.16875	0
2018-11-04 07:25:00	3.16807	3.168116	3.16807	0
2018-11-04 07:30:00	3.16841	3.168249	3.16841	0
2018-11-04 07:35:00	3.16807	3.16818	3.16807	0
2018-11-04 07:40:00	3.16874	3.168279	3.16874	0
2018-11-04 07:45:00	3.16907	3.168478	3.16907	0
2018-11-04 07:50:00	3.16874	3.168611	3.16874	0
2018-11-04 07:55:00	3.1684	3.168576	3.1684	0
2018-11-04 08:00:00	3.16773	3.168406	3.16773	0
2018-11-04 08:05:00	3.16874	3.168472	3.16874	0
2018-11-04 08:10:00	3.16874	3.168471	3.16874	0
2018-11-04 08:15:00	3.16874	3.168538	3.16874	0
2018-11-04 08:20:00	3.16807	3.168504	3.16807	0
2018-11-04 08:25:00	3.16773	3.16847	3.16773	0
2018-11-04 08:30:00	3.16773	3.168369	3.16773	0
2018-11-04 08:35:00	3.16739	3.168201	3.16739	0
2018-11-04 08:40:00	3.16807	3.168134	3.16807	0
2018-11-04 08:45:00	3.16874	3.168168	3.16874	0
2018-11-04 08:50:00	3.16941	3.168336	3.16941	0
2018-11-04 08:55:00	3.16739	3.168201	3.16739	0
2018-11-04 09:00:00	3.16705	3.168032	3.16705	0
2018-11-04 09:05:00	3.16807	3.167965	3.16807	0
2018-11-04 09:10:00	3.16369	3.167527	3.16369	0
2018-11-04 09:15:00	3.15863	3.166617	3.15863	0
2018-11-04 09:20:00	3.15493	3.165337	3.15493	0
2018-11-04 09:25:00	3.15257	3.163855	3.15257	0
2018-11-04 09:30:00	3.15189	3.162237	3.15189	0
2018-11-04 09:35:00	3.15223	3.160586	3.15223	0
2018-11-04 09:40:00	3.15391	3.159036	3.15391	0
2018-11-04 09:45:00	3.15627	3.157924	3.15627	0
2018-11-04 09:50:00	3.15661	3.15688	3.15661	0
2018-11-04 09:55:00	3.15695	3.155768	3.15695	0
2018-11-04 10:00:00	3.15695	3.155094	3.15695	0
2018-11-04 10:05:00	3.15796	3.155027	3.15796	0
2018-11-04 10:10:00	3.15796	3.15533	3.15796	0
2018-11-04 10:15:00	3.15796	3.155869	3.15796	0
2018-11-04 10:20:00	3.15829	3.156509	3.15829	0
2018-11-04 10:25:00	3.15796	3.157082	3.15796	0
2018-11-04 10:30:00	3.15729	3.15742	3.15729	0
2018-11-04 10:35:00	3.15695	3.157488	3.15695	0
2018-11-04 10:40:00	3.15729	3.157556	3.15729	0
2018-11-04 10:45:00	3.15829	3.15769	3.15829	0
2018-11-04 10:50:00	3.15863	3.157858	3.15863	0
2018-11-04 10:55:00	3.15897	3.157959	3.15897	0
2018-11-04 11:00:00	3.15897	3.15806	3.15897	0
2018-11-04 11:05:00	3.15998	3.158262	3.15998	0
2018-11-04 11:10:00	3.16099	3.158532	3.16099	0
2018-11-04 11:15:00	3.162	3.158936	3.162	0
2018-11-04 11:20:00	3.16167	3.159374	3.16167	0
2018-11-04 11:25:00	3.16167	3.159846	3.16167	0
2018-11-04 11:30:00	3.16234	3.160351	3.16234	0
2018-11-04 11:35:00	3.16402	3.160924	3.16402	0
2018-11-04 11:40:00	3.1647	3.161531	3.1647	0
2018-11-04 11:45:00	3.16638	3.162272	3.16638	0
2018-11-04 11:50:00	3.16604	3.162979	3.16604	0
2018-11-04 11:55:00	3.16571	3.163552	3.16571	0
2018-11-04 12:00:00	3.16604	3.164057	3.16604	0
2018-11-04 12:05:00	3.16672	3.164529	3.16672	0
2018-11-04 12:10:00	3.16672	3.165034	3.16672	0
2018-11-04 12:15:00	3.16705	3.165572	3.16705	0
2018-11-04 12:20:00	3.16705	3.166043	3.16705	0
2018-11-04 12:25:00	3.16705	3.166346	3.16705	0
2018-11-04 12:30:00	3.16672	3.166548	3.16672	0
2018-11-04 12:35:00	3.16705	3.166615	3.16705	0
2018-11-04 12:40:00	3.16672	3.166683	3.16672	0
2018-11-04 12:45:00	3.16807	3.166919	3.16807	0
2018-11-04 12:50:00	3.16739	3.167054	3.16739	0
2018-11-04 12:55:00	3.16604	3.166986	3.16604	0
2018-11-04 13:00:00	3.16604	3.166918	3.16604	0
2018-11-04 13:05:00	3.16705	3.166918	3.16705	0
2018-11-04 13:10:00	3.16739	3.166952	3.16739	0
2018-11-04 13:15:00	3.16773	3.16702	3.16773	0
2018-11-04 13:20:00	3.16773	3.167121	3.16773	0
2018-11-04 13:25:00	3.16638	3.167054	3.16638	0
2018-11-04 13:30:00	3.16638	3.16702	3.16638	0
2018-11-04 13:35:00	3.16571	3.166784	3.16571	0
2018-11-04 13:40:00	3.16638	3.166683	3.16638	0
2018-11-04 13:45:00	3.16705	3.166784	3.16705	0
2018-11-04 13:50:00	3.16638	3.166818	3.16638	0
2018-11-04 13:55:00	3.16638	3.166751	3.16638	0
2018-11-04 14:00:00	3.16672	3.166684	3.16672	0
2018-11-04 14:05:00	3.16773	3.166684	3.16773	0
2018-11-04 14:10:00	3.16739	3.16665	3.16739	0
2018-11-04 14:15:00	3.16773	3.166785	3.16773	0
2018-11-04 14:20:00	3.16739	3.166886	3.16739	0
2018-11-04 14:25:00	3.16672	3.166987	3.16672	0
2018-11-04 14:30:00	3.16705	3.167054	3.16705	0
2018-11-04 14:35:00	3.16638	3.166987	3.16638	0
2018-11-04 14:40:00	3.16705	3.167054	3.16705	0
2018-11-04 14:45:00	3.16807	3.167223	3.16807	0
2018-11-04 14:50:00	3.16739	3.16729	3.16739	0
2018-11-04 14:55:00	3.16739	3.167256	3.16739	0
2018-11-04 15:00:00	3.16638	3.167155	3.16638	0
2018-11-04 15:05:00	3.16773	3.167155	3.16773	0
2018-11-04 15:10:00	3.16705	3.167121	3.16705	0
2018-11-04 15:15:00	3.16739	3.167188	3.16739	0
2018-11-04 15:20:00	3.16739	3.167222	3.16739	0
2018-11-04 15:25:00	3.16638	3.167222	3.16638	0
2018-11-04 15:30:00	3.16638	3.167155	3.16638	0
2018-11-04 15:35:00	3.16604	3.166952	3.16604	0
2018-11-04 15:40:00	3.16638	3.166851	3.16638	0
2018-11-04 15:45:00	3.16739	3.166851	3.16739	0
2018-11-04 15:50:00	3.16638	3.166851	3.16638	0
2018-11-04 15:55:00	3.16638	3.166716	3.16638	0
2018-11-04 16:00:00	3.16604	3.166615	3.16604	0
2018-11-04 16:05:00	3.16773	3.166649	3.16773	0
2018-11-04 16:10:00	3.16874	3.166784	3.16874	0
2018-11-04 16:15:00	3.16773	3.166919	3.16773	0
2018-11-04 16:20:00	3.16773	3.167054	3.16773	0
2018-11-04 16:25:00	3.16638	3.167088	3.16638	0
2018-11-04 16:30:00	3.16604	3.167054	3.16604	0
2018-11-04 16:35:00	3.16638	3.166953	3.16638	0
2018-11-04 16:40:00	3.16705	3.16702	3.16705	0
2018-11-04 16:45:00	3.16739	3.167121	3.16739	0
2018-11-04 16:50:00	3.16739	3.167256	3.16739	0
2018-11-04 16:55:00	3.16604	3.167087	3.16604	0
2018-11-04 17:00:00	3.16638	3.166851	3.16638	0
2018-11-04 17:05:00	3.16739	3.166817	3.16739	0
2018-11-04 17:10:00	3.16739	3.166783	3.16739	0
2018-11-04 17:15:00	3.16739	3.166884	3.16739	0
2018-11-04 17:20:00	3.16638	3.166918	3.16638	0
2018-11-04 17:25:00	3.16672	3.166952	3.16672	0
2018-11-04 17:30:00	3.16503	3.16675	3.16503	0
2018-11-04 17:35:00	3.16537	3.166548	3.16537	0
2018-11-04 17:40:00	3.16638	3.166447	3.16638	0
2018-11-04 17:45:00	3.16739	3.166582	3.16739	0
2018-11-04 17:50:00	3.16739	3.166683	3.16739	0
2018-11-04 17:55:00	3.16705	3.166649	3.16705	0
2018-11-04 18:00:00	3.16672	3.166582	3.16672	0
2018-11-04 18:05:00	3.16705	3.166548	3.16705	0
2018-11-04 18:10:00	3.16705	3.166615	3.16705	0
2018-11-04 18:15:00	3.16739	3.166682	3.16739	0
2018-11-04 18:20:00	3.16739	3.166918	3.16739	0
2018-11-04 18:25:00	3.16739	3.16712	3.16739	0
2018-11-04 18:30:00	3.16638	3.16712	3.16638	0
2018-11-04 18:35:00	3.16638	3.167019	3.16638	0
2018-11-04 18:40:00	3.16672	3.166952	3.16672	0
2018-11-04 18:45:00	3.16739	3.166986	3.16739	0
2018-11-04 18:50:00	3.16705	3.167019	3.16705	0
2018-11-04 18:55:00	3.16705	3.167019	3.16705	0
2018-11-04 19:00:00	3.16672	3.166986	3.16672	0
2018-11-04 19:05:00	3.16739	3.166986	3.16739	0
2018-11-04 19:10:00	3.16705	3.166952	3.16705	0
2018-11-04 19:15:00	3.16705	3.166918	3.16705	0
2018-11-04 19:20:00	3.16739	3.167019	3.16739	0
2018-11-04 19:25:00	3.16672	3.167053	3.16672	0
2018-11-04 19:30:00	3.16638	3.167019	3.16638	0
2018-11-04 19:35:00	3.16739	3.167019	3.16739	0
2018-11-04 19:40:00	3.16773	3.167087	3.16773	0
2018-11-04 19:45:00	3.16907	3.167289	3.16907	0
2018-11-04 19:50:00	3.16807	3.167424	3.16807	0
2018-11-04 19:55:00	3.16705	3.16739	3.16705	0
2018-11-04 20:00:00	3.16739	3.167424	3.16739	0
2018-11-04 20:05:00	3.16807	3.167526	3.16807	0
2018-11-04 20:10:00	3.16807	3.167594	3.16807	0
2018-11-04 20:15:00	3.16739	3.167661	3.16739	0
2018-11-04 20:20:00	3.16739	3.167762	3.16739	0
2018-11-04 20:25:00	3.16638	3.167661	3.16638	0
2018-11-04 20:30:00	3.16638	3.167526	3.16638	0
2018-11-04 20:35:00	3.16571	3.16719	3.16571	0
2018-11-04 20:40:00	3.16537	3.16692	3.16537	0
2018-11-04 20:45:00	3.16705	3.16692	3.16705	0
2018-11-04 20:50:00	3.16705	3.166886	3.16705	0
2018-11-04 20:55:00	3.16672	3.166751	3.16672	0
2018-11-04 21:00:00	3.16638	3.166582	3.16638	0
2018-11-04 21:05:00	3.16807	3.16665	3.16807	0
2018-11-04 21:10:00	3.16807	3.166718	3.16807	0
2018-11-04 21:15:00	3.16739	3.166819	3.16739	0
2018-11-04 21:20:00	3.16807	3.166988	3.16807	0
2018-11-04 21:25:00	3.16672	3.167089	3.16672	0
2018-11-04 21:30:00	3.16638	3.16719	3.16638	0
2018-11-04 21:35:00	3.16638	3.167123	3.16638	0
2018-11-04 21:40:00	3.16638	3.167056	3.16638	0
2018-11-04 21:45:00	3.16739	3.167123	3.16739	0
2018-11-04 21:50:00	3.16705	3.16719	3.16705	0
2018-11-04 21:55:00	3.16672	3.167055	3.16672	0
2018-11-04 22:00:00	3.16705	3.166953	3.16705	0
2018-11-04 22:05:00	3.16705	3.166919	3.16705	0
2018-11-04 22:10:00	3.16807	3.166919	3.16807	0
2018-11-04 22:15:00	3.16739	3.166986	3.16739	0
2018-11-04 22:20:00	3.16739	3.167087	3.16739	0
2018-11-04 22:25:00	3.16638	3.167087	3.16638	0
2018-11-04 22:30:00	3.16604	3.167053	3.16604	0
2018-11-04 22:35:00	3.16672	3.166986	3.16672	0
2018-11-04 22:40:00	3.16638	3.166919	3.16638	0
2018-11-04 22:45:00	3.16705	3.166952	3.16705	0
2018-11-04 22:50:00	3.16705	3.166952	3.16705	0
2018-11-04 22:55:00	3.16672	3.166919	3.16672	0
2018-11-04 23:00:00	3.16638	3.16675	3.16638	0
2018-11-04 23:05:00	3.16672	3.166683	3.16672	0
2018-11-04 23:10:00	3.16739	3.166683	3.16739	0
2018-11-04 23:15:00	3.16739	3.166784	3.16739	0
2018-11-04 23:20:00	3.16739	3.166919	3.16739	0
2018-11-04 23:25:00	3.16638	3.166885	3.16638	0
2018-11-04 23:30:00	3.16638	3.166885	3.16638	0
2018-11-04 23:35:00	3.16705	3.166885	3.16705	0
2018-11-04 23:40:00	3.16638	3.166818	3.16638	0
2018-11-04 23:45:00	3.16638	3.166784	3.16638	0
2018-11-04 23:50:00	3.16604	3.16675	3.16604	0
2018-11-04 23:55:00	3.16604	3.166682	3.16604	0
2018-11-05 00:00:00	3.16638	3.166581	3.16638	0
2018-11-05 00:05:00	3.16705	3.166547	3.16705	0
2018-11-05 00:10:00	3.16705	3.166513	3.16705	0
2018-11-05 00:15:00	3.16672	3.166547	3.16672	0
2018-11-05 00:20:00	3.16672	3.166581	3.16672	0
2018-11-05 00:25:00	3.16604	3.16648	3.16604	0
2018-11-05 00:30:00	3.16537	3.166379	3.16537	0
2018-11-05 00:35:00	3.16638	3.166379	3.16638	0
2018-11-05 00:40:00	3.16705	3.16648	3.16705	0
2018-11-05 00:45:00	3.16739	3.166615	3.16739	0
2018-11-05 00:50:00	3.16739	3.166716	3.16739	0
2018-11-05 00:55:00	3.16638	3.166649	3.16638	0
2018-11-05 01:00:00	3.16705	3.166649	3.16705	0
2018-11-05 01:05:00	3.16773	3.16675	3.16773	0
2018-11-05 01:10:00	3.16874	3.166952	3.16874	0
2018-11-05 01:15:00	3.16907	3.167255	3.16907	0
2018-11-05 01:20:00	3.16874	3.167592	3.16874	0
2018-11-05 01:25:00	3.16773	3.167727	3.16773	0
2018-11-05 01:30:00	3.16739	3.167761	3.16739	0
2018-11-05 01:35:00	3.16672	3.167694	3.16672	0
2018-11-05 01:40:00	3.16773	3.167728	3.16773	0
2018-11-05 01:45:00	3.1684	3.16793	3.1684	0
2018-11-05 01:50:00	3.16874	3.168099	3.16874	0
2018-11-05 01:55:00	3.1684	3.168166	3.1684	0
2018-11-05 02:00:00	3.16874	3.168166	3.16874	0
2018-11-05 02:05:00	3.16874	3.168133	3.16874	0
2018-11-05 02:10:00	3.16941	3.1682	3.16941	0
2018-11-05 02:15:00	3.16907	3.168334	3.16907	0
2018-11-05 02:20:00	3.1684	3.168435	3.1684	0
2018-11-05 02:25:00	3.16807	3.16857	3.16807	0
2018-11-05 02:30:00	3.16672	3.168469	3.16672	0
2018-11-05 02:35:00	3.16739	3.168368	3.16739	0
2018-11-05 02:40:00	3.16739	3.168233	3.16739	0
2018-11-05 02:45:00	3.16874	3.168267	3.16874	0
2018-11-05 02:50:00	3.16907	3.1683	3.16907	0
2018-11-05 02:55:00	3.16739	3.168165	3.16739	0
2018-11-05 03:00:00	3.16739	3.167963	3.16739	0
2018-11-05 03:05:00	3.16874	3.16793	3.16874	0
2018-11-05 03:10:00	3.16907	3.167997	3.16907	0
2018-11-05 03:15:00	3.16874	3.168064	3.16874	0
2018-11-05 03:20:00	3.16739	3.168131	3.16739	0
2018-11-05 03:25:00	3.16739	3.168131	3.16739	0
2018-11-05 03:30:00	3.16638	3.16803	3.16638	0
2018-11-05 03:35:00	3.16672	3.167828	3.16672	0
2018-11-05 03:40:00	3.16739	3.16766	3.16739	0
2018-11-05 03:45:00	3.16875	3.167796	3.16875	0
2018-11-05 03:50:00	3.16808	3.167865	3.16808	0
2018-11-05 03:55:00	3.1691	3.167901	3.1691	0
2018-11-05 04:00:00	3.16809	3.167803	3.16809	0
2018-11-05 04:05:00	3.16809	3.167738	3.16809	0
2018-11-05 04:10:00	3.16775	3.167774	3.16775	0
2018-11-05 04:15:00	3.16809	3.167844	3.16809	0
2018-11-05 04:20:00	3.16741	3.167947	3.16741	0
2018-11-05 04:25:00	3.16741	3.168016	3.16741	0
2018-11-05 04:30:00	3.16606	3.167883	3.16606	0
2018-11-05 04:35:00	3.16707	3.167715	3.16707	0
2018-11-05 04:40:00	3.1674	3.167647	3.1674	0
2018-11-05 04:45:00	3.16807	3.167544	3.16807	0
2018-11-05 04:50:00	3.16874	3.167609	3.16874	0
2018-11-05 04:55:00	3.16706	3.167506	3.16706	0
2018-11-05 05:00:00	3.16739	3.16747	3.16739	0
2018-11-05 05:05:00	3.16807	3.167468	3.16807	0
2018-11-05 05:10:00	3.16874	3.167601	3.16874	0
2018-11-05 05:15:00	3.16874	3.167734	3.16874	0
2018-11-05 05:20:00	3.16841	3.167969	3.16841	0
2018-11-05 05:25:00	3.16639	3.167901	3.16639	0
2018-11-05 05:30:00	3.16606	3.167767	3.16606	0
2018-11-05 05:35:00	3.16606	3.167566	3.16606	0
2018-11-05 05:40:00	3.16674	3.167366	3.16674	0
2018-11-05 05:45:00	3.16741	3.167401	3.16741	0
2018-11-05 05:50:00	3.16708	3.16737	3.16708	0
2018-11-05 05:55:00	3.16606	3.167169	3.16606	0
2018-11-05 06:00:00	3.16572	3.166867	3.16572	0
2018-11-05 06:05:00	3.16707	3.1667	3.16707	0
2018-11-05 06:10:00	3.16808	3.166667	3.16808	0
2018-11-05 06:15:00	3.16808	3.166836	3.16808	0
2018-11-05 06:20:00	3.16706	3.166936	3.16706	0
2018-11-05 06:25:00	3.16639	3.166969	3.16639	0
2018-11-05 06:30:00	3.16672	3.166967	3.16672	0
2018-11-05 06:35:00	3.16604	3.16683	3.16604	0
2018-11-05 06:40:00	3.16705	3.166827	3.16705	0
2018-11-05 06:45:00	3.16739	3.16696	3.16739	0
2018-11-05 06:50:00	3.16739	3.167127	3.16739	0
2018-11-05 06:55:00	3.16638	3.167058	3.16638	0
2018-11-05 07:00:00	3.16638	3.166888	3.16638	0
2018-11-05 07:05:00	3.16705	3.166785	3.16705	0
2018-11-05 07:10:00	3.16705	3.166784	3.16705	0
2018-11-05 07:15:00	3.16672	3.166817	3.16672	0
2018-11-05 07:20:00	3.16705	3.16685	3.16705	0
2018-11-05 07:25:00	3.16604	3.16685	3.16604	0
2018-11-05 07:30:00	3.16537	3.166682	3.16537	0
2018-11-05 07:35:00	3.16537	3.16648	3.16537	0
2018-11-05 07:40:00	3.16604	3.166345	3.16604	0
2018-11-05 07:45:00	3.25397	3.175104	3.25397	0
2018-11-05 07:50:00	3.21489	3.179955	3.21489	0
2018-11-05 07:55:00	3.17817	3.181067	3.17817	0
2018-11-05 08:00:00	3.16773	3.181135	3.16773	0
2018-11-05 08:05:00	3.14953	3.179416	3.14953	0
2018-11-05 08:10:00	3.14886	3.177597	3.14886	0
2018-11-05 08:15:00	3.15796	3.176789	3.15796	0
2018-11-05 08:20:00	3.1684	3.177092	3.1684	0
2018-11-05 08:25:00	3.17379	3.177934	3.17379	0
2018-11-05 08:30:00	3.17009	3.178339	3.17009	0
2018-11-05 08:35:00	3.16099	3.169041	3.16099	0
2018-11-05 08:40:00	3.15223	3.162775	3.15223	0
2018-11-05 08:45:00	3.15156	3.160114	3.15156	0
2018-11-05 08:50:00	3.15661	3.159002	3.15661	0
2018-11-05 08:55:00	3.16335	3.160384	3.16335	0
2018-11-05 09:00:00	3.16807	3.162305	3.16807	0
2018-11-05 09:05:00	3.17076	3.163585	3.17076	0
2018-11-05 09:10:00	3.17278	3.164023	3.17278	0
2018-11-05 09:15:00	3.17312	3.163956	3.17312	0
2018-11-05 09:20:00	3.17245	3.164192	3.17245	0
2018-11-05 09:25:00	3.17009	3.165102	3.17009	0
2018-11-05 09:30:00	3.16807	3.166686	3.16807	0
2018-11-05 09:35:00	3.16571	3.168101	3.16571	0
2018-11-05 09:40:00	3.1647	3.16891	3.1647	0
2018-11-05 09:45:00	3.1647	3.169045	3.1647	0
2018-11-05 09:50:00	3.16133	3.168371	3.16133	0
2018-11-05 09:55:00	3.15931	3.167226	3.15931	0
2018-11-05 10:00:00	3.1583	3.165778	3.1583	0
2018-11-05 10:05:00	3.15898	3.164364	3.15898	0
2018-11-05 10:10:00	3.15865	3.162984	3.15865	0
2018-11-05 10:15:00	3.15765	3.16174	3.15765	0
2018-11-05 10:20:00	3.15731	3.160664	3.15731	0
2018-11-05 10:25:00	3.15529	3.159622	3.15529	0
2018-11-05 10:30:00	3.15596	3.158748	3.15596	0
2018-11-05 10:35:00	3.15696	3.157974	3.15696	0
2018-11-05 10:40:00	3.1573	3.157571	3.1573	0
2018-11-05 10:45:00	3.15932	3.157572	3.15932	0
2018-11-05 10:50:00	3.15763	3.157505	3.15763	0
2018-11-05 10:55:00	3.15999	3.157606	3.15999	0
2018-11-05 11:00:00	3.16032	3.157773	3.16032	0
2018-11-05 11:05:00	3.16201	3.158209	3.16201	0
2018-11-05 11:10:00	3.16234	3.158712	3.16234	0
2018-11-05 11:15:00	3.16268	3.159451	3.16268	0
2018-11-05 11:20:00	3.16301	3.160156	3.16301	0
2018-11-05 11:25:00	3.162	3.16066	3.162	0
2018-11-05 11:30:00	3.162	3.16113	3.162	0
2018-11-05 11:35:00	3.16167	3.161365	3.16167	0
2018-11-05 11:40:00	3.162	3.161802	3.162	0
2018-11-05 11:45:00	3.16234	3.162037	3.16234	0
2018-11-05 11:50:00	3.162	3.162205	3.162	0
2018-11-05 11:55:00	3.162	3.162204	3.162	0
2018-11-05 12:00:00	3.16267	3.162237	3.16267	0
2018-11-05 12:05:00	3.16335	3.162304	3.16335	0
2018-11-05 12:10:00	3.162	3.162203	3.162	0
2018-11-05 12:15:00	3.16234	3.162237	3.16234	0
2018-11-05 12:20:00	3.16267	3.162304	3.16267	0
2018-11-05 12:25:00	3.16099	3.162236	3.16099	0
2018-11-05 12:30:00	3.16133	3.162169	3.16133	0
2018-11-05 12:35:00	3.16065	3.162	3.16065	0
2018-11-05 12:40:00	3.162	3.162	3.162	0
2018-11-05 12:45:00	3.16335	3.162135	3.16335	0
2018-11-05 12:50:00	3.16234	3.162102	3.16234	0
2018-11-05 12:55:00	3.16167	3.161934	3.16167	0
2018-11-05 13:00:00	3.16234	3.161968	3.16234	0
2018-11-05 13:05:00	3.16335	3.162069	3.16335	0
2018-11-05 13:10:00	3.16301	3.162103	3.16301	0
2018-11-05 13:15:00	3.16267	3.162271	3.16267	0
2018-11-05 13:20:00	3.16234	3.162372	3.16234	0
2018-11-05 13:25:00	3.162	3.162507	3.162	0
2018-11-05 13:30:00	3.16167	3.162474	3.16167	0
2018-11-05 13:35:00	3.16167	3.162306	3.16167	0
2018-11-05 13:40:00	3.16234	3.162306	3.16234	0
2018-11-05 13:45:00	3.16335	3.162474	3.16335	0
2018-11-05 13:50:00	3.16369	3.162609	3.16369	0
2018-11-05 13:55:00	3.16267	3.162541	3.16267	0
2018-11-05 14:00:00	3.16234	3.162474	3.16234	0
2018-11-05 14:05:00	3.16369	3.162576	3.16369	0
2018-11-05 14:10:00	3.16369	3.162711	3.16369	0
2018-11-05 14:15:00	3.16369	3.16288	3.16369	0
2018-11-05 14:20:00	3.16335	3.163048	3.16335	0
2018-11-05 14:25:00	3.16335	3.163216	3.16335	0
2018-11-05 14:30:00	3.162	3.163182	3.162	0
2018-11-05 14:35:00	3.16267	3.163114	3.16267	0
2018-11-05 14:40:00	3.26004	3.172749	3.26004	0
2018-11-05 14:45:00	3.17581	3.174063	3.17581	0
2018-11-05 14:50:00	3.13943	3.171772	3.13943	0
2018-11-05 14:55:00	3.13404	3.168807	3.13404	0
2018-11-05 15:00:00	3.14313	3.166751	3.14313	0
2018-11-05 15:05:00	3.1556	3.165942	3.1556	0
2018-11-05 15:10:00	3.16638	3.166245	3.16638	0
2018-11-05 15:15:00	3.17211	3.167121	3.17211	0
2018-11-05 15:20:00	3.16436	3.167357	3.16436	0
2018-11-05 15:25:00	3.15324	3.166414	3.15324	0
2018-11-05 15:30:00	3.14785	3.155195	3.14785	0
2018-11-05 15:35:00	3.15189	3.152803	3.15189	0
2018-11-05 15:40:00	3.16032	3.154892	3.16032	0
2018-11-05 15:45:00	3.16941	3.158429	3.16941	0
2018-11-05 15:50:00	3.17211	3.161327	3.17211	0
2018-11-05 15:55:00	3.16234	3.162001	3.16234	0
2018-11-05 16:00:00	3.14987	3.16035	3.14987	0
2018-11-05 16:05:00	3.14347	3.157486	3.14347	0
2018-11-05 16:10:00	3.14684	3.155734	3.14684	0
2018-11-05 16:15:00	3.15661	3.156071	3.15661	0
2018-11-05 16:20:00	3.16537	3.157823	3.16537	0
2018-11-05 16:25:00	3.17177	3.159811	3.17177	0
2018-11-05 16:30:00	3.17009	3.160788	3.17009	0
2018-11-05 16:35:00	3.16167	3.160014	3.16167	0
2018-11-05 16:40:00	3.15493	3.158296	3.15493	0
2018-11-05 16:45:00	3.1492	3.156982	3.1492	0
2018-11-05 16:50:00	3.14549	3.156544	3.14549	0
2018-11-05 16:55:00	3.1492	3.157117	3.1492	0
2018-11-05 17:00:00	3.15829	3.158262	3.15829	0
2018-11-05 17:05:00	3.16705	3.159306	3.16705	0
2018-11-05 17:10:00	3.17278	3.160047	3.17278	0
2018-11-05 17:15:00	3.17009	3.159879	3.17009	0
2018-11-05 17:20:00	3.16065	3.158935	3.16065	0
2018-11-05 17:25:00	3.15088	3.157856	3.15088	0
2018-11-05 17:30:00	3.14853	3.157216	3.14853	0
2018-11-05 17:35:00	3.15526	3.157822	3.15526	0
2018-11-05 17:40:00	3.1647	3.159743	3.1647	0
2018-11-05 17:45:00	3.17245	3.162068	3.17245	0
2018-11-05 17:50:00	3.17413	3.163652	3.17413	0
2018-11-05 17:55:00	3.16503	3.16345	3.16503	0
2018-11-05 18:00:00	3.15291	3.161463	3.15291	0
2018-11-05 18:05:00	3.14751	3.159205	3.14751	0
2018-11-05 18:10:00	3.15088	3.158228	3.15088	0
2018-11-05 18:15:00	3.16133	3.159273	3.16133	0
2018-11-05 18:20:00	3.16874	3.161294	3.16874	0
2018-11-05 18:25:00	3.1748	3.163248	3.1748	0
2018-11-05 18:30:00	3.17143	3.163921	3.17143	0
2018-11-05 18:35:00	3.16301	3.162977	3.16301	0
2018-11-05 18:40:00	3.15493	3.161057	3.15493	0
2018-11-05 18:45:00	3.14886	3.15944	3.14886	0
2018-11-05 18:50:00	3.14785	3.158934	3.14785	0
2018-11-05 18:55:00	3.15358	3.159541	3.15358	0
2018-11-05 19:00:00	3.16369	3.160822	3.16369	0
2018-11-05 19:05:00	3.17245	3.161934	3.17245	0
2018-11-05 19:10:00	3.17548	3.162608	3.17548	0
2018-11-05 19:15:00	3.1684	3.161968	3.1684	0
2018-11-05 19:20:00	3.15897	3.160722	3.15897	0
2018-11-05 19:25:00	3.15055	3.159476	3.15055	0
2018-11-05 19:30:00	3.14819	3.158802	3.14819	0
2018-11-05 19:35:00	3.15459	3.159375	3.15459	0
2018-11-05 19:40:00	3.1647	3.16106	3.1647	0
2018-11-05 19:45:00	3.17278	3.16298	3.17278	0
2018-11-05 19:50:00	3.17615	3.164226	3.17615	0
2018-11-05 19:55:00	3.16807	3.163788	3.16807	0
2018-11-05 20:00:00	3.15695	3.161935	3.15695	0
2018-11-05 20:05:00	3.14987	3.160082	3.14987	0
2018-11-05 20:10:00	3.15391	3.159576	3.15391	0
2018-11-05 20:15:00	3.16301	3.160822	3.16301	0
2018-11-05 20:20:00	3.17076	3.163079	3.17076	0
2018-11-05 20:25:00	3.17548	3.165168	3.17548	0
2018-11-05 20:30:00	3.17009	3.165707	3.17009	0
2018-11-05 20:35:00	3.16133	3.164562	3.16133	0
2018-11-05 20:40:00	3.15358	3.162305	3.15358	0
2018-11-05 20:45:00	3.15021	3.160519	3.15021	0
2018-11-05 20:50:00	3.15695	3.160519	3.15695	0
2018-11-05 20:55:00	3.16638	3.16217	3.16638	0
2018-11-05 21:00:00	3.17413	3.164192	3.17413	0
2018-11-05 21:05:00	3.17683	3.165574	3.17683	0
2018-11-05 21:10:00	3.16807	3.165305	3.16807	0
2018-11-05 21:15:00	3.15829	3.163586	3.15829	0
2018-11-05 21:20:00	3.1556	3.162137	3.1556	0
2018-11-05 21:25:00	3.15661	3.161665	3.15661	0
2018-11-05 21:30:00	3.16032	3.162339	3.16032	0
2018-11-05 21:35:00	3.1647	3.163788	3.1647	0
2018-11-05 21:40:00	3.16874	3.164967	3.16874	0
2018-11-05 21:45:00	3.17143	3.165472	3.17143	0
2018-11-05 21:50:00	3.17143	3.165202	3.17143	0
2018-11-05 21:55:00	3.17143	3.164662	3.17143	0
2018-11-05 22:00:00	3.17009	3.164864	3.17009	0
2018-11-05 22:05:00	3.16941	3.165976	3.16941	0
2018-11-05 22:10:00	3.16807	3.167223	3.16807	0
2018-11-05 22:15:00	3.16604	3.168166	3.16604	0
2018-11-05 22:20:00	3.16436	3.16857	3.16436	0
2018-11-05 22:25:00	3.16167	3.168267	3.16167	0
2018-11-05 22:30:00	3.15897	3.16729	3.15897	0
2018-11-05 22:35:00	3.15931	3.166078	3.15931	0
2018-11-05 22:40:00	3.15931	3.164866	3.15931	0
2018-11-05 22:45:00	3.16065	3.163788	3.16065	0
2018-11-05 22:50:00	3.15998	3.162777	3.15998	0
2018-11-05 22:55:00	3.15863	3.161699	3.15863	0
2018-11-05 23:00:00	3.15897	3.160789	3.15897	0
2018-11-05 23:05:00	3.16065	3.16025	3.16065	0
2018-11-05 23:10:00	3.16065	3.159879	3.16065	0
2018-11-05 23:15:00	3.16099	3.159811	3.16099	0
2018-11-05 23:20:00	3.16099	3.160013	3.16099	0
2018-11-05 23:25:00	3.16032	3.160114	3.16032	0
2018-11-05 23:30:00	3.16099	3.160282	3.16099	0
2018-11-05 23:35:00	3.16133	3.16035	3.16133	0
2018-11-05 23:40:00	3.162	3.160552	3.162	0
2018-11-05 23:45:00	3.16402	3.161091	3.16402	0
2018-11-05 23:50:00	3.16436	3.16163	3.16436	0
2018-11-05 23:55:00	3.16335	3.1619	3.16335	0
2018-11-06 00:00:00	3.16436	3.162271	3.16436	0
2018-11-06 00:05:00	3.1647	3.162642	3.1647	0
2018-11-06 00:10:00	3.16369	3.162912	3.16369	0
2018-11-06 00:15:00	3.16335	3.163215	3.16335	0
2018-11-06 00:20:00	3.162	3.163316	3.162	0
2018-11-06 00:25:00	3.16167	3.16335	3.16167	0
2018-11-06 00:30:00	3.16065	3.163215	3.16065	0
2018-11-06 00:35:00	3.16167	3.16298	3.16167	0
2018-11-06 00:40:00	3.16234	3.162778	3.16234	0
2018-11-06 00:45:00	3.16267	3.16271	3.16267	0
2018-11-06 00:50:00	3.16234	3.162508	3.16234	0
2018-11-06 00:55:00	3.16167	3.162205	3.16167	0
2018-11-06 01:00:00	3.16167	3.162003	3.16167	0
2018-11-06 01:05:00	3.16234	3.161902	3.16234	0
2018-11-06 01:10:00	3.16234	3.161936	3.16234	0
2018-11-06 01:15:00	3.16267	3.162036	3.16267	0
2018-11-06 01:20:00	3.162	3.162171	3.162	0
2018-11-06 01:25:00	3.16099	3.162103	3.16099	0
2018-11-06 01:30:00	3.16065	3.161934	3.16065	0
2018-11-06 01:35:00	3.16167	3.161834	3.16167	0
2018-11-06 01:40:00	3.162	3.1618	3.162	0
2018-11-06 01:45:00	3.16301	3.161934	3.16301	0
2018-11-06 01:50:00	3.16335	3.162102	3.16335	0
2018-11-06 01:55:00	3.16267	3.162135	3.16267	0
2018-11-06 02:00:00	3.16267	3.162168	3.16267	0
2018-11-06 02:05:00	3.16402	3.162303	3.16402	0
2018-11-06 02:10:00	3.16402	3.162505	3.16402	0
2018-11-06 02:15:00	3.16369	3.162775	3.16369	0
2018-11-06 02:20:00	3.16335	3.163045	3.16335	0
2018-11-06 02:25:00	3.162	3.163078	3.162	0
2018-11-06 02:30:00	3.162	3.163078	3.162	0
2018-11-06 02:35:00	3.16234	3.163011	3.16234	0
2018-11-06 02:40:00	3.16234	3.16291	3.16234	0
2018-11-06 02:45:00	3.16267	3.16291	3.16267	0
2018-11-06 02:50:00	3.16267	3.16291	3.16267	0
2018-11-06 02:55:00	3.16301	3.162809	3.16301	0
2018-11-06 03:00:00	3.16267	3.162674	3.16267	0
2018-11-06 03:05:00	3.16234	3.162539	3.16234	0
2018-11-06 03:10:00	3.16133	3.162337	3.16133	0
2018-11-06 03:15:00	3.16133	3.16227	3.16133	0
2018-11-06 03:20:00	3.16167	3.162237	3.16167	0
2018-11-06 03:25:00	3.162	3.162203	3.162	0
2018-11-06 03:30:00	3.16167	3.162136	3.16167	0
2018-11-06 03:35:00	3.16167	3.162036	3.16167	0
2018-11-06 03:40:00	3.16267	3.162036	3.16267	0
2018-11-06 03:45:00	3.16335	3.16207	3.16335	0
2018-11-06 03:50:00	3.16335	3.162138	3.16335	0
2018-11-06 03:55:00	3.16301	3.162205	3.16301	0
2018-11-06 04:00:00	3.16335	3.162407	3.16335	0
2018-11-06 04:05:00	3.16369	3.162643	3.16369	0
2018-11-06 04:10:00	3.16369	3.162845	3.16369	0
2018-11-06 04:15:00	3.16335	3.16298	3.16335	0
2018-11-06 04:20:00	3.16335	3.163148	3.16335	0
2018-11-06 04:25:00	3.16133	3.163114	3.16133	0
2018-11-06 04:30:00	3.16065	3.162912	3.16065	0
2018-11-06 04:35:00	3.162	3.162777	3.162	0
2018-11-06 04:40:00	3.162	3.162642	3.162	0
2018-11-06 04:45:00	3.16267	3.162608	3.16267	0
2018-11-06 04:50:00	3.16234	3.162507	3.16234	0
2018-11-06 04:55:00	3.16167	3.162305	3.16167	0
2018-11-06 05:00:00	3.16099	3.162035	3.16099	0
2018-11-06 05:05:00	3.162	3.1619	3.162	0
2018-11-06 05:10:00	3.162	3.161765	3.162	0
2018-11-06 05:15:00	3.16167	3.161799	3.16167	0
2018-11-06 05:20:00	3.162	3.161934	3.162	0
2018-11-06 05:25:00	3.162	3.161934	3.162	0
2018-11-06 05:30:00	3.16133	3.161867	3.16133	0
2018-11-06 05:35:00	3.16133	3.161733	3.16133	0
2018-11-06 05:40:00	3.162	3.161699	3.162	0
2018-11-06 05:45:00	3.162	3.161732	3.162	0
2018-11-06 05:50:00	3.16167	3.1618	3.16167	0
2018-11-06 05:55:00	3.16167	3.161767	3.16167	0
2018-11-06 06:00:00	3.16167	3.161734	3.16167	0
2018-11-06 06:05:00	3.162	3.161767	3.162	0
2018-11-06 06:10:00	3.16234	3.161801	3.16234	0
2018-11-06 06:15:00	3.162	3.161801	3.162	0
2018-11-06 06:20:00	3.16167	3.161835	3.16167	0
2018-11-06 06:25:00	3.16133	3.161835	3.16133	0
2018-11-06 06:30:00	3.16065	3.1617	3.16065	0
2018-11-06 06:35:00	3.16167	3.161667	3.16167	0
2018-11-06 06:40:00	3.162	3.1617	3.162	0
2018-11-06 06:45:00	3.16301	3.161834	3.16301	0
2018-11-06 06:50:00	3.16167	3.161834	3.16167	0
2018-11-06 06:55:00	3.16133	3.161767	3.16133	0
2018-11-06 07:00:00	3.16167	3.1617	3.16167	0
2018-11-06 07:05:00	3.162	3.1617	3.162	0
2018-11-06 07:10:00	3.162	3.161733	3.162	0
2018-11-06 07:15:00	3.162	3.1618	3.162	0
2018-11-06 07:20:00	3.16267	3.162002	3.16267	0
2018-11-06 07:25:00	3.16167	3.162002	3.16167	0
2018-11-06 07:30:00	3.16133	3.161935	3.16133	0
2018-11-06 07:35:00	3.16065	3.161699	3.16065	0
2018-11-06 07:40:00	3.16099	3.161631	3.16099	0
2018-11-06 07:45:00	3.16335	3.161833	3.16335	0
2018-11-06 07:50:00	3.16234	3.1619	3.16234	0
2018-11-06 07:55:00	3.16099	3.161799	3.16099	0
2018-11-06 08:00:00	3.15998	3.161597	3.15998	0
2018-11-06 08:05:00	3.16133	3.16153	3.16133	0
2018-11-06 08:10:00	3.16234	3.161497	3.16234	0
2018-11-06 08:15:00	3.16234	3.161564	3.16234	0
2018-11-06 08:20:00	3.16234	3.161665	3.16234	0
2018-11-06 08:25:00	3.16133	3.161733	3.16133	0
2018-11-06 08:30:00	3.16099	3.161733	3.16099	0
2018-11-06 08:35:00	3.16133	3.161531	3.16133	0
2018-11-06 08:40:00	3.16065	3.161362	3.16065	0
2018-11-06 08:45:00	3.162	3.161463	3.162	0
2018-11-06 08:50:00	3.16167	3.161632	3.16167	0
2018-11-06 08:55:00	3.16099	3.161598	3.16099	0
2018-11-06 09:00:00	3.16133	3.161497	3.16133	0
2018-11-06 09:05:00	3.16167	3.16143	3.16167	0
2018-11-06 09:10:00	3.162	3.161396	3.162	0
2018-11-06 09:15:00	3.162	3.161463	3.162	0
2018-11-06 09:20:00	3.16167	3.161531	3.16167	0
2018-11-06 09:25:00	3.15964	3.161362	3.15964	0
2018-11-06 09:30:00	3.15931	3.161228	3.15931	0
2018-11-06 09:35:00	3.15931	3.160959	3.15931	0
2018-11-06 09:40:00	3.16032	3.160824	3.16032	0
2018-11-06 09:45:00	3.16133	3.160858	3.16133	0
2018-11-06 09:50:00	3.16065	3.16079	3.16065	0
2018-11-06 09:55:00	3.16099	3.160722	3.16099	0
2018-11-06 10:00:00	3.16099	3.160621	3.16099	0
2018-11-06 10:05:00	3.16133	3.160554	3.16133	0
2018-11-06 10:10:00	3.16167	3.160554	3.16167	0
2018-11-06 10:15:00	3.16167	3.160757	3.16167	0
2018-11-06 10:20:00	3.16133	3.160959	3.16133	0
2018-11-06 10:25:00	3.16099	3.161127	3.16099	0
2018-11-06 10:30:00	3.15998	3.161093	3.15998	0
2018-11-06 10:35:00	3.15964	3.160924	3.15964	0
2018-11-06 10:40:00	3.16032	3.160891	3.16032	0
2018-11-06 10:45:00	3.16032	3.160824	3.16032	0
2018-11-06 10:50:00	3.16099	3.160824	3.16099	0
2018-11-06 10:55:00	3.15931	3.160622	3.15931	0
2018-11-06 11:00:00	3.16032	3.160487	3.16032	0
2018-11-06 11:05:00	3.16065	3.160385	3.16065	0
2018-11-06 11:10:00	3.16065	3.160317	3.16065	0
2018-11-06 11:15:00	3.16065	3.160283	3.16065	0
2018-11-06 11:20:00	3.16032	3.160317	3.16032	0
2018-11-06 11:25:00	3.15998	3.160351	3.15998	0
2018-11-06 11:30:00	3.15897	3.160216	3.15897	0
2018-11-06 11:35:00	3.15931	3.160115	3.15931	0
2018-11-06 11:40:00	3.16065	3.160081	3.16065	0
2018-11-06 11:45:00	3.16167	3.160317	3.16167	0
2018-11-06 11:50:00	3.16099	3.160384	3.16099	0
2018-11-06 11:55:00	3.15998	3.160317	3.15998	0
2018-11-06 12:00:00	3.16065	3.160317	3.16065	0
2018-11-06 12:05:00	3.16099	3.160351	3.16099	0
2018-11-06 12:10:00	3.16099	3.160418	3.16099	0
2018-11-06 12:15:00	3.16099	3.160519	3.16099	0
2018-11-06 12:20:00	3.16133	3.160755	3.16133	0
2018-11-06 12:25:00	3.16065	3.160889	3.16065	0
2018-11-06 12:30:00	3.15998	3.160822	3.15998	0
2018-11-06 12:35:00	3.15998	3.160653	3.15998	0
2018-11-06 12:40:00	3.16032	3.160586	3.16032	0
2018-11-06 12:45:00	3.16099	3.160687	3.16099	0
2018-11-06 12:50:00	3.16065	3.160687	3.16065	0
2018-11-06 12:55:00	3.15931	3.160519	3.15931	0
2018-11-06 13:00:00	3.15931	3.160351	3.15931	0
2018-11-06 13:05:00	3.16032	3.160284	3.16032	0
2018-11-06 13:10:00	3.16065	3.160216	3.16065	0
2018-11-06 13:15:00	3.16099	3.16025	3.16099	0
2018-11-06 13:20:00	3.16099	3.160351	3.16099	0
2018-11-06 13:25:00	3.15998	3.160351	3.15998	0
2018-11-06 13:30:00	3.15998	3.160317	3.15998	0
2018-11-06 13:35:00	3.15931	3.160149	3.15931	0
2018-11-06 13:40:00	3.15998	3.160082	3.15998	0
2018-11-06 13:45:00	3.16065	3.160216	3.16065	0
2018-11-06 13:50:00	3.16065	3.16035	3.16065	0
2018-11-06 13:55:00	3.16065	3.160383	3.16065	0
2018-11-06 14:00:00	3.16065	3.160383	3.16065	0
2018-11-06 14:05:00	3.16133	3.160417	3.16133	0
2018-11-06 14:10:00	3.162	3.160518	3.162	0
2018-11-06 14:15:00	3.16133	3.160653	3.16133	0
2018-11-06 14:20:00	3.16133	3.160788	3.16133	0
2018-11-06 14:25:00	3.16032	3.160889	3.16032	0
2018-11-06 14:30:00	3.16065	3.160956	3.16065	0
2018-11-06 14:35:00	3.15998	3.160889	3.15998	0
2018-11-06 14:40:00	3.16099	3.160923	3.16099	0
2018-11-06 14:45:00	3.162	3.161058	3.162	0
2018-11-06 14:50:00	3.16099	3.161092	3.16099	0
2018-11-06 14:55:00	3.16065	3.161024	3.16065	0
2018-11-06 15:00:00	3.16099	3.160923	3.16099	0
2018-11-06 15:05:00	3.16133	3.160923	3.16133	0
2018-11-06 15:10:00	3.16099	3.160889	3.16099	0
2018-11-06 15:15:00	3.16167	3.161024	3.16167	0
2018-11-06 15:20:00	3.16133	3.161092	3.16133	0
2018-11-06 15:25:00	3.16032	3.161126	3.16032	0
2018-11-06 15:30:00	3.16032	3.161059	3.16032	0
2018-11-06 15:35:00	3.15998	3.160857	3.15998	0
2018-11-06 15:40:00	3.15998	3.160756	3.15998	0
2018-11-06 15:45:00	3.15998	3.160689	3.15998	0
2018-11-06 15:50:00	3.16099	3.160689	3.16099	0
2018-11-06 15:55:00	3.15931	3.160487	3.15931	0
2018-11-06 16:00:00	3.15931	3.160319	3.15931	0
2018-11-06 16:05:00	3.15998	3.16015	3.15998	0
2018-11-06 16:10:00	3.15964	3.159981	3.15964	0
2018-11-06 16:15:00	3.15964	3.159913	3.15964	0
2018-11-06 16:20:00	3.16032	3.159913	3.16032	0
2018-11-06 16:25:00	3.16032	3.159947	3.16032	0
2018-11-06 16:30:00	3.15931	3.15988	3.15931	0
2018-11-06 16:35:00	3.15964	3.159846	3.15964	0
2018-11-06 16:40:00	3.15998	3.159745	3.15998	0
2018-11-06 16:45:00	3.16065	3.159879	3.16065	0
2018-11-06 16:50:00	3.16099	3.160047	3.16099	0
2018-11-06 16:55:00	3.16065	3.160114	3.16065	0
2018-11-06 17:00:00	3.16032	3.160182	3.16032	0
2018-11-06 17:05:00	3.16099	3.160317	3.16099	0
2018-11-06 17:10:00	3.16099	3.160384	3.16099	0
2018-11-06 17:15:00	3.16065	3.160417	3.16065	0
2018-11-06 17:20:00	3.16167	3.160653	3.16167	0
2018-11-06 17:25:00	3.16133	3.160822	3.16133	0
2018-11-06 17:30:00	3.16133	3.160957	3.16133	0
2018-11-06 17:35:00	3.16065	3.160957	3.16065	0
2018-11-06 17:40:00	3.16133	3.160991	3.16133	0
2018-11-06 17:45:00	3.16167	3.161093	3.16167	0
2018-11-06 17:50:00	3.16099	3.16116	3.16099	0
2018-11-06 17:55:00	3.15998	3.161059	3.15998	0
2018-11-06 18:00:00	3.15897	3.160857	3.15897	0
2018-11-06 18:05:00	3.16065	3.160857	3.16065	0
2018-11-06 18:10:00	3.16133	3.160823	3.16133	0
2018-11-06 18:15:00	3.16099	3.160789	3.16099	0
2018-11-06 18:20:00	3.16065	3.160721	3.16065	0
2018-11-06 18:25:00	3.15964	3.16062	3.15964	0
2018-11-06 18:30:00	3.15897	3.160384	3.15897	0
2018-11-06 18:35:00	3.16099	3.160316	3.16099	0
2018-11-06 18:40:00	3.15999	3.160216	3.15999	0
2018-11-06 18:45:00	3.16134	3.160352	3.16134	0
2018-11-06 18:50:00	3.16068	3.160523	3.16068	0
2018-11-06 18:55:00	3.16	3.160458	3.16	0
2018-11-06 19:00:00	3.159	3.160225	3.159	0
2018-11-06 19:05:00	3.16034	3.16016	3.16034	0
2018-11-06 19:10:00	3.16101	3.160196	3.16101	0
2018-11-06 19:15:00	3.16034	3.160266	3.16034	0
2018-11-06 19:20:00	3.16134	3.160503	3.16134	0
2018-11-06 19:25:00	3.16067	3.160471	3.16067	0
2018-11-06 19:30:00	3.15999	3.160471	3.15999	0
2018-11-06 19:35:00	3.15998	3.160335	3.15998	0
2018-11-06 19:40:00	3.16066	3.160333	3.16066	0
2018-11-06 19:45:00	3.16167	3.1605	3.16167	0
2018-11-06 19:50:00	3.16167	3.160767	3.16167	0
2018-11-06 19:55:00	3.15998	3.160731	3.15998	0
2018-11-06 20:00:00	3.15998	3.160628	3.15998	0
2018-11-06 20:05:00	3.16133	3.160727	3.16133	0
2018-11-06 20:10:00	3.16133	3.160726	3.16133	0
2018-11-06 20:15:00	3.16133	3.160792	3.16133	0
2018-11-06 20:20:00	3.16065	3.160858	3.16065	0
2018-11-06 20:25:00	3.15998	3.160858	3.15998	0
2018-11-06 20:30:00	3.15964	3.160756	3.15964	0
2018-11-06 20:35:00	3.15897	3.160486	3.15897	0
2018-11-06 20:40:00	3.15964	3.160283	3.15964	0
2018-11-06 20:45:00	3.15998	3.160283	3.15998	0
2018-11-06 20:50:00	3.15998	3.160283	3.15998	0
2018-11-06 20:55:00	3.15863	3.160013	3.15863	0
2018-11-06 21:00:00	3.15998	3.159878	3.15998	0
2018-11-06 21:05:00	3.15998	3.159743	3.15998	0
2018-11-06 21:10:00	3.16133	3.159811	3.16133	0
2018-11-06 21:15:00	3.16065	3.159878	3.16065	0
2018-11-06 21:20:00	3.15998	3.159912	3.15998	0
2018-11-06 21:25:00	3.15964	3.159979	3.15964	0
2018-11-06 21:30:00	3.15897	3.159912	3.15897	0
2018-11-06 21:35:00	3.15829	3.159743	3.15829	0
2018-11-06 21:40:00	3.15998	3.159743	3.15998	0
2018-11-06 21:45:00	3.16032	3.159912	3.16032	0
2018-11-06 21:50:00	3.15964	3.159878	3.15964	0
2018-11-06 21:55:00	3.15897	3.159777	3.15897	0
2018-11-06 22:00:00	3.15897	3.159541	3.15897	0
2018-11-06 22:05:00	3.16032	3.159508	3.16032	0
2018-11-06 22:10:00	3.16032	3.159542	3.16032	0
2018-11-06 22:15:00	3.16133	3.159711	3.16133	0
2018-11-06 22:20:00	3.16099	3.159913	3.16099	0
2018-11-06 22:25:00	3.16065	3.160149	3.16065	0
2018-11-06 22:30:00	3.15998	3.160149	3.15998	0
2018-11-06 22:35:00	3.16065	3.160182	3.16065	0
2018-11-06 22:40:00	3.16099	3.160317	3.16099	0
2018-11-06 22:45:00	3.16133	3.160553	3.16133	0
2018-11-06 22:50:00	3.16133	3.160789	3.16133	0
2018-11-06 22:55:00	3.15998	3.160755	3.15998	0
2018-11-06 23:00:00	3.16032	3.160755	3.16032	0
2018-11-06 23:05:00	3.16032	3.160654	3.16032	0
2018-11-06 23:10:00	3.15998	3.160553	3.15998	0
2018-11-06 23:15:00	3.15964	3.160452	3.15964	0
2018-11-06 23:20:00	3.15964	3.160418	3.15964	0
2018-11-06 23:25:00	3.15863	3.160216	3.15863	0
2018-11-06 23:30:00	3.15931	3.160048	3.15931	0
2018-11-06 23:35:00	3.15964	3.159879	3.15964	0
2018-11-06 23:40:00	3.15964	3.15971	3.15964	0
2018-11-06 23:45:00	3.16167	3.159879	3.16167	0
2018-11-06 23:50:00	3.16133	3.15998	3.16133	0
2018-11-06 23:55:00	3.15964	3.159912	3.15964	0
2018-11-07 00:00:00	3.15964	3.159878	3.15964	0
2018-11-07 00:05:00	3.15998	3.159912	3.15998	0
2018-11-07 00:10:00	3.15998	3.159946	3.15998	0
2018-11-07 00:15:00	3.15964	3.160047	3.15964	0
2018-11-07 00:20:00	3.15998	3.160114	3.15998	0
2018-11-07 00:25:00	3.15964	3.160114	3.15964	0
2018-11-07 00:30:00	3.15863	3.160013	3.15863	0
2018-11-07 00:35:00	3.15931	3.159777	3.15931	0
2018-11-07 00:40:00	3.15964	3.159608	3.15964	0
2018-11-07 00:45:00	3.16032	3.159676	3.16032	0
2018-11-07 00:50:00	3.15931	3.159643	3.15931	0
2018-11-07 00:55:00	3.15863	3.159508	3.15863	0
2018-11-07 01:00:00	3.15863	3.159373	3.15863	0
2018-11-07 01:05:00	3.15931	3.15934	3.15931	0
2018-11-07 01:10:00	3.15998	3.15934	3.15998	0
2018-11-07 01:15:00	3.15998	3.159374	3.15998	0
2018-11-07 01:20:00	3.15964	3.159475	3.15964	0
2018-11-07 01:25:00	3.15863	3.159407	3.15863	0
2018-11-07 01:30:00	3.15796	3.159239	3.15796	0
2018-11-07 01:35:00	3.15762	3.158969	3.15762	0
2018-11-07 01:40:00	3.15863	3.158901	3.15863	0
2018-11-07 01:45:00	3.15998	3.159036	3.15998	0
2018-11-07 01:50:00	3.15964	3.159137	3.15964	0
2018-11-07 01:55:00	3.15863	3.159069	3.15863	0
2018-11-07 02:00:00	3.15863	3.158934	3.15863	0
2018-11-07 02:05:00	3.15829	3.158765	3.15829	0
2018-11-07 02:10:00	3.15964	3.158765	3.15964	0
2018-11-07 02:15:00	3.15964	3.158866	3.15964	0
2018-11-07 02:20:00	3.15931	3.159001	3.15931	0
2018-11-07 02:25:00	3.15762	3.159001	3.15762	0
2018-11-07 02:30:00	3.15762	3.1589	3.15762	0
2018-11-07 02:35:00	3.15729	3.158631	3.15729	0
2018-11-07 02:40:00	3.15829	3.158496	3.15829	0
2018-11-07 02:45:00	3.15897	3.15853	3.15897	0
2018-11-07 02:50:00	3.15863	3.15853	3.15863	0
2018-11-07 02:55:00	3.15729	3.15843	3.15729	0
2018-11-07 03:00:00	3.15863	3.158329	3.15863	0
2018-11-07 03:05:00	3.15863	3.158228	3.15863	0
2018-11-07 03:10:00	3.15829	3.158126	3.15829	0
2018-11-07 03:15:00	3.15964	3.158328	3.15964	0
2018-11-07 03:20:00	3.15964	3.15853	3.15964	0
2018-11-07 03:25:00	3.15931	3.158732	3.15931	0
2018-11-07 03:30:00	3.15796	3.158699	3.15796	0
2018-11-07 03:35:00	3.15863	3.158665	3.15863	0
2018-11-07 03:40:00	3.15897	3.158699	3.15897	0
2018-11-07 03:45:00	3.15998	3.158968	3.15998	0
2018-11-07 03:50:00	3.16065	3.15917	3.16065	0
2018-11-07 03:55:00	3.15964	3.159271	3.15964	0
2018-11-07 04:00:00	3.15964	3.159406	3.15964	0
2018-11-07 04:05:00	3.15931	3.159373	3.15931	0
2018-11-07 04:10:00	3.16032	3.159441	3.16032	0
2018-11-07 04:15:00	3.15964	3.159474	3.15964	0
2018-11-07 04:20:00	3.15998	3.159676	3.15998	0
2018-11-07 04:25:00	3.15897	3.15971	3.15897	0
2018-11-07 04:30:00	3.15863	3.159676	3.15863	0
2018-11-07 04:35:00	3.15829	3.159507	3.15829	0
2018-11-07 04:40:00	3.15897	3.159339	3.15897	0
2018-11-07 04:45:00	3.15964	3.159339	3.15964	0
2018-11-07 04:50:00	3.16032	3.159407	3.16032	0
2018-11-07 04:55:00	3.15863	3.159339	3.15863	0
2018-11-07 05:00:00	3.15762	3.159069	3.15762	0
2018-11-07 05:05:00	3.15829	3.158934	3.15829	0
2018-11-07 05:10:00	3.15829	3.158765	3.15829	0
2018-11-07 05:15:00	3.15863	3.158731	3.15863	0
2018-11-07 05:20:00	3.15931	3.158799	3.15931	0
2018-11-07 05:25:00	3.15863	3.158833	3.15863	0
2018-11-07 05:30:00	3.15829	3.158765	3.15829	0
2018-11-07 05:35:00	3.15796	3.158597	3.15796	0
2018-11-07 05:40:00	3.15931	3.158496	3.15931	0
2018-11-07 05:45:00	3.15964	3.158597	3.15964	0
2018-11-07 05:50:00	3.15931	3.158766	3.15931	0
2018-11-07 05:55:00	3.15863	3.1588	3.15863	0
2018-11-07 06:00:00	3.15796	3.158767	3.15796	0
2018-11-07 06:05:00	3.15931	3.158835	3.15931	0
2018-11-07 06:10:00	3.15863	3.158767	3.15863	0
2018-11-07 06:15:00	3.15931	3.158835	3.15931	0
2018-11-07 06:20:00	3.15931	3.158937	3.15931	0
2018-11-07 06:25:00	3.15897	3.159038	3.15897	0
2018-11-07 06:30:00	3.15863	3.15897	3.15863	0
2018-11-07 06:35:00	3.15796	3.158802	3.15796	0
2018-11-07 06:40:00	3.15796	3.158667	3.15796	0
2018-11-07 06:45:00	3.15931	3.158735	3.15931	0
2018-11-07 06:50:00	3.15863	3.158802	3.15863	0
2018-11-07 06:55:00	3.15695	3.158566	3.15695	0
2018-11-07 07:00:00	3.17615	3.160318	3.17615	0
2018-11-07 07:05:00	3.16402	3.160789	3.16402	0
2018-11-07 07:10:00	3.15964	3.160822	3.15964	0
2018-11-07 07:15:00	3.15829	3.160754	3.15829	0
2018-11-07 07:20:00	3.15863	3.160754	3.15863	0
2018-11-07 07:25:00	3.15695	3.160653	3.15695	0
2018-11-07 07:30:00	3.15661	3.160518	3.15661	0
2018-11-07 07:35:00	3.15627	3.160214	3.15627	0
2018-11-07 07:40:00	3.15729	3.16008	3.15729	0
2018-11-07 07:45:00	3.15829	3.160214	3.15829	0
2018-11-07 07:50:00	3.15863	3.158462	3.15863	0
2018-11-07 07:55:00	3.15729	3.157789	3.15729	0
2018-11-07 08:00:00	3.15863	3.157688	3.15863	0
2018-11-07 08:05:00	3.15863	3.157722	3.15863	0
2018-11-07 08:10:00	3.15897	3.157756	3.15897	0
2018-11-07 08:15:00	3.15964	3.158025	3.15964	0
2018-11-07 08:20:00	3.15998	3.158362	3.15998	0
2018-11-07 08:25:00	3.15863	3.158598	3.15863	0
2018-11-07 08:30:00	3.15863	3.158732	3.15863	0
2018-11-07 08:35:00	3.15863	3.158766	3.15863	0
2018-11-07 08:40:00	3.15863	3.158766	3.15863	0
2018-11-07 08:45:00	3.16065	3.159102	3.16065	0
2018-11-07 08:50:00	3.15998	3.159237	3.15998	0
2018-11-07 08:55:00	3.15931	3.159305	3.15931	0
2018-11-07 09:00:00	3.15964	3.159372	3.15964	0
2018-11-07 09:05:00	3.15897	3.159305	3.15897	0
2018-11-07 09:10:00	3.15897	3.159204	3.15897	0
2018-11-07 09:15:00	3.15897	3.159238	3.15897	0
2018-11-07 09:20:00	3.15863	3.159238	3.15863	0
2018-11-07 09:25:00	3.15897	3.159272	3.15897	0
2018-11-07 09:30:00	3.15729	3.159138	3.15729	0
2018-11-07 09:35:00	3.15763	3.158836	3.15763	0
2018-11-07 09:40:00	3.15932	3.15877	3.15932	0
2018-11-07 09:45:00	3.15999	3.158838	3.15999	0
2018-11-07 09:50:00	3.15966	3.15884	3.15966	0
2018-11-07 09:55:00	3.15933	3.158876	3.15933	0
2018-11-07 10:00:00	3.15933	3.158912	3.15933	0
2018-11-07 10:05:00	3.15967	3.158982	3.15967	0
2018-11-07 10:10:00	3.15966	3.159085	3.15966	0
2018-11-07 10:15:00	3.15966	3.159154	3.15966	0
2018-11-07 10:20:00	3.15966	3.159391	3.15966	0
2018-11-07 10:25:00	3.15865	3.159493	3.15865	0
2018-11-07 10:30:00	3.15864	3.159425	3.15864	0
2018-11-07 10:35:00	3.15864	3.15929	3.15864	0
2018-11-07 10:40:00	3.15898	3.159222	3.15898	0
2018-11-07 10:45:00	3.15998	3.159287	3.15998	0
2018-11-07 10:50:00	3.15964	3.159318	3.15964	0
2018-11-07 10:55:00	3.15864	3.159215	3.15864	0
2018-11-07 11:00:00	3.15829	3.159078	3.15829	0
2018-11-07 11:05:00	3.15863	3.158975	3.15863	0
2018-11-07 11:10:00	3.15863	3.158872	3.15863	0
2018-11-07 11:15:00	3.15897	3.158904	3.15897	0
2018-11-07 11:20:00	3.15863	3.158903	3.15863	0
2018-11-07 11:25:00	3.15729	3.158768	3.15729	0
2018-11-07 11:30:00	3.15695	3.158565	3.15695	0
2018-11-07 11:35:00	3.15796	3.158363	3.15796	0
2018-11-07 11:40:00	3.15762	3.158161	3.15762	0
2018-11-07 11:45:00	3.15897	3.158194	3.15897	0
2018-11-07 11:50:00	3.15964	3.158329	3.15964	0
2018-11-07 11:55:00	3.15931	3.158397	3.15931	0
2018-11-07 12:00:00	3.15964	3.158498	3.15964	0
2018-11-07 12:05:00	3.15964	3.158565	3.15964	0
2018-11-07 12:10:00	3.15931	3.158633	3.15931	0
2018-11-07 12:15:00	3.18221	3.161125	3.18221	0
2018-11-07 12:20:00	3.23443	3.168873	3.23443	0
2018-11-07 12:25:00	3.17245	3.170322	3.17245	0
2018-11-07 12:30:00	3.14617	3.169177	3.14617	0
2018-11-07 12:35:00	3.1401	3.16729	3.1401	0
2018-11-07 12:40:00	3.15762	3.167088	3.15762	0
2018-11-07 12:45:00	3.20849	3.172006	3.20849	0
2018-11-07 12:50:00	3.17851	3.173893	3.17851	0
2018-11-07 12:55:00	3.16133	3.174062	3.16133	0
2018-11-07 13:00:00	3.14583	3.172714	3.14583	0
2018-11-07 13:05:00	3.13808	3.168301	3.13808	0
2018-11-07 13:10:00	3.14213	3.159071	3.14213	0
2018-11-07 13:15:00	3.15223	3.157049	3.15223	0
2018-11-07 13:20:00	3.16267	3.158699	3.16267	0
2018-11-07 13:25:00	3.16705	3.161394	3.16705	0
2018-11-07 13:30:00	3.16133	3.161765	3.16133	0
2018-11-07 13:35:00	3.15291	3.156207	3.15291	0
2018-11-07 13:40:00	3.14313	3.152669	3.14313	0
2018-11-07 13:45:00	3.14313	3.150849	3.14313	0
2018-11-07 13:50:00	3.14819	3.151085	3.14819	0
2018-11-07 13:55:00	3.15391	3.152668	3.15391	0
2018-11-07 14:00:00	3.15897	3.154352	3.15897	0
2018-11-07 14:05:00	3.16335	3.155464	3.16335	0
2018-11-07 14:10:00	3.16436	3.155633	3.16436	0
2018-11-07 14:15:00	3.1647	3.155398	3.1647	0
2018-11-07 14:20:00	3.1647	3.155735	3.1647	0
2018-11-07 14:25:00	3.16335	3.156779	3.16335	0
2018-11-07 14:30:00	3.16167	3.158633	3.16167	0
2018-11-07 14:35:00	3.15931	3.160251	3.15931	0
2018-11-07 14:40:00	3.15796	3.161228	3.15796	0
2018-11-07 14:45:00	3.15627	3.161464	3.15627	0
2018-11-07 14:50:00	3.15526	3.161093	3.15526	0
2018-11-07 14:55:00	3.15257	3.160015	3.15257	0
2018-11-07 15:00:00	3.15223	3.158802	3.15223	0
2018-11-07 15:05:00	3.15122	3.157454	3.15122	0
2018-11-07 15:10:00	3.15189	3.156173	3.15189	0
2018-11-07 15:15:00	3.15156	3.154994	3.15156	0
2018-11-07 15:20:00	3.15189	3.154016	3.15189	0
2018-11-07 15:25:00	3.15122	3.153207	3.15122	0
2018-11-07 15:30:00	3.15088	3.152499	3.15088	0
2018-11-07 15:35:00	3.15223	3.152095	3.15223	0
2018-11-07 15:40:00	3.15324	3.151893	3.15324	0
2018-11-07 15:45:00	3.15358	3.151994	3.15358	0
2018-11-07 15:50:00	3.15358	3.152129	3.15358	0
2018-11-07 15:55:00	3.15324	3.152331	3.15324	0
2018-11-07 16:00:00	3.15425	3.152567	3.15425	0
2018-11-07 16:05:00	3.1556	3.152971	3.1556	0
2018-11-07 16:10:00	3.15627	3.153409	3.15627	0
2018-11-07 16:15:00	3.15661	3.153948	3.15661	0
2018-11-07 16:20:00	3.15627	3.154487	3.15627	0
2018-11-07 16:25:00	3.15627	3.154891	3.15627	0
2018-11-07 16:30:00	3.1556	3.155127	3.1556	0
2018-11-07 16:35:00	3.15594	3.155363	3.15594	0
2018-11-07 16:40:00	3.15695	3.1557	3.15695	0
2018-11-07 16:45:00	3.15729	3.156105	3.15729	0
2018-11-07 16:50:00	3.15627	3.156307	3.15627	0
2018-11-07 16:55:00	3.15526	3.156273	3.15526	0
2018-11-07 17:00:00	3.15526	3.156172	3.15526	0
2018-11-07 17:05:00	3.15661	3.156172	3.15661	0
2018-11-07 17:10:00	3.15627	3.156172	3.15627	0
2018-11-07 17:15:00	3.15695	3.15624	3.15695	0
2018-11-07 17:20:00	3.15594	3.156274	3.15594	0
2018-11-07 17:25:00	3.15594	3.156274	3.15594	0
2018-11-07 17:30:00	3.1556	3.156139	3.1556	0
2018-11-07 17:35:00	3.1556	3.15597	3.1556	0
2018-11-07 17:40:00	3.15594	3.155937	3.15594	0
2018-11-07 17:45:00	3.15661	3.156072	3.15661	0
2018-11-07 17:50:00	3.15661	3.156207	3.15661	0
2018-11-07 17:55:00	3.1556	3.156106	3.1556	0
2018-11-07 18:00:00	3.15594	3.156073	3.15594	0
2018-11-07 18:05:00	3.15695	3.156073	3.15695	0
2018-11-07 18:10:00	3.15661	3.15614	3.15661	0
2018-11-07 18:15:00	3.15661	3.156207	3.15661	0
2018-11-07 18:20:00	3.15627	3.156274	3.15627	0
2018-11-07 18:25:00	3.1556	3.156274	3.1556	0
2018-11-07 18:30:00	3.15627	3.156307	3.15627	0
2018-11-07 18:35:00	3.15627	3.156273	3.15627	0
2018-11-07 18:40:00	3.15695	3.156307	3.15695	0
2018-11-07 18:45:00	3.15762	3.156509	3.15762	0
2018-11-07 18:50:00	3.15762	3.156677	3.15762	0
2018-11-07 18:55:00	3.15729	3.156711	3.15729	0
2018-11-07 19:00:00	3.15695	3.156745	3.15695	0
2018-11-07 19:05:00	3.15796	3.15688	3.15796	0
2018-11-07 19:10:00	3.15695	3.156948	3.15695	0
2018-11-07 19:15:00	3.15661	3.157049	3.15661	0
2018-11-07 19:20:00	3.15762	3.157184	3.15762	0
2018-11-07 19:25:00	3.15661	3.157218	3.15661	0
2018-11-07 19:30:00	3.15661	3.157184	3.15661	0
2018-11-07 19:35:00	3.15627	3.157049	3.15627	0
2018-11-07 19:40:00	3.15729	3.157016	3.15729	0
2018-11-07 19:45:00	3.15762	3.157049	3.15762	0
2018-11-07 19:50:00	3.15796	3.15715	3.15796	0
2018-11-07 19:55:00	3.15829	3.157183	3.15829	0
2018-11-07 20:00:00	3.15729	3.157217	3.15729	0
2018-11-07 20:05:00	3.15796	3.157352	3.15796	0
2018-11-07 20:10:00	3.15863	3.157453	3.15863	0
2018-11-07 20:15:00	3.15762	3.157554	3.15762	0
2018-11-07 20:20:00	3.15829	3.157722	3.15829	0
2018-11-07 20:25:00	3.15796	3.157891	3.15796	0
2018-11-07 20:30:00	3.15762	3.157924	3.15762	0
2018-11-07 20:35:00	3.15762	3.157924	3.15762	0
2018-11-07 20:40:00	3.15796	3.157924	3.15796	0
2018-11-07 20:45:00	3.15897	3.157992	3.15897	0
2018-11-07 20:50:00	3.15897	3.15816	3.15897	0
2018-11-07 20:55:00	3.15762	3.158126	3.15762	0
2018-11-07 21:00:00	3.15863	3.158126	3.15863	0
2018-11-07 21:05:00	3.15931	3.158295	3.15931	0
2018-11-07 21:10:00	3.15931	3.158397	3.15931	0
2018-11-07 21:15:00	3.15964	3.158565	3.15964	0
2018-11-07 21:20:00	3.15897	3.1587	3.15897	0
2018-11-07 21:25:00	3.15829	3.158767	3.15829	0
2018-11-07 21:30:00	3.15796	3.158767	3.15796	0
2018-11-07 21:35:00	3.15829	3.158699	3.15829	0
2018-11-07 21:40:00	3.15829	3.158631	3.15829	0
2018-11-07 21:45:00	3.15829	3.158698	3.15829	0
2018-11-07 21:50:00	3.15796	3.158631	3.15796	0
2018-11-07 21:55:00	3.15829	3.158529	3.15829	0
2018-11-07 22:00:00	3.15863	3.158461	3.15863	0
2018-11-07 22:05:00	3.15931	3.158428	3.15931	0
2018-11-07 22:10:00	3.15931	3.158462	3.15931	0
2018-11-07 22:15:00	3.15897	3.15853	3.15897	0
2018-11-07 22:20:00	3.15796	3.15853	3.15796	0
2018-11-07 22:25:00	3.15729	3.15843	3.15729	0
2018-11-07 22:30:00	3.15695	3.158296	3.15695	0
2018-11-07 22:35:00	3.15796	3.158263	3.15796	0
2018-11-07 22:40:00	3.15796	3.158263	3.15796	0
2018-11-07 22:45:00	3.15863	3.158297	3.15863	0
2018-11-07 22:50:00	3.15897	3.158331	3.15897	0
2018-11-07 22:55:00	3.15829	3.158229	3.15829	0
2018-11-07 23:00:00	3.15829	3.158127	3.15829	0
2018-11-07 23:05:00	3.15863	3.158093	3.15863	0
2018-11-07 23:10:00	3.15964	3.158261	3.15964	0
2018-11-07 23:15:00	3.15931	3.158463	3.15931	0
2018-11-07 23:20:00	3.15829	3.158597	3.15829	0
2018-11-07 23:25:00	3.15829	3.15863	3.15829	0
2018-11-07 23:30:00	3.15829	3.158663	3.15829	0
2018-11-07 23:35:00	3.15796	3.158596	3.15796	0
2018-11-07 23:40:00	3.15863	3.158562	3.15863	0
2018-11-07 23:45:00	3.15931	3.158664	3.15931	0
2018-11-07 23:50:00	3.15863	3.158698	3.15863	0
2018-11-07 23:55:00	3.15829	3.158664	3.15829	0
2018-11-08 00:00:00	3.15829	3.158529	3.15829	0
2018-11-08 00:05:00	3.15931	3.158529	3.15931	0
2018-11-08 00:10:00	3.15998	3.158698	3.15998	0
2018-11-08 00:15:00	3.15931	3.1588	3.15931	0
2018-11-08 00:20:00	3.15897	3.158868	3.15897	0
2018-11-08 00:25:00	3.15931	3.159003	3.15931	0
2018-11-08 00:30:00	3.15863	3.159003	3.15863	0
2018-11-08 00:35:00	3.15863	3.158935	3.15863	0
2018-11-08 00:40:00	3.15829	3.158901	3.15829	0
2018-11-08 00:45:00	3.15931	3.159003	3.15931	0
2018-11-08 00:50:00	3.15931	3.159105	3.15931	0
2018-11-08 00:55:00	3.15762	3.158936	3.15762	0
2018-11-08 01:00:00	3.15796	3.158734	3.15796	0
2018-11-08 01:05:00	3.15897	3.1587	3.15897	0
2018-11-08 01:10:00	3.15897	3.1587	3.15897	0
2018-11-08 01:15:00	3.15829	3.158598	3.15829	0
2018-11-08 01:20:00	3.15897	3.158632	3.15897	0
2018-11-08 01:25:00	3.15796	3.158565	3.15796	0
2018-11-08 01:30:00	3.15661	3.158397	3.15661	0
2018-11-08 01:35:00	3.15796	3.158262	3.15796	0
2018-11-08 01:40:00	3.15931	3.158262	3.15931	0
2018-11-08 01:45:00	3.15931	3.158431	3.15931	0
2018-11-08 01:50:00	3.15931	3.158566	3.15931	0
2018-11-08 01:55:00	3.15897	3.158566	3.15897	0
2018-11-08 02:00:00	3.15931	3.1586	3.15931	0
2018-11-08 02:05:00	3.15931	3.158702	3.15931	0
2018-11-08 02:10:00	3.16032	3.158837	3.16032	0
2018-11-08 02:15:00	3.15998	3.159039	3.15998	0
2018-11-08 02:20:00	3.15931	3.159309	3.15931	0
2018-11-08 02:25:00	3.15863	3.159376	3.15863	0
2018-11-08 02:30:00	3.15829	3.159274	3.15829	0
2018-11-08 02:35:00	3.15829	3.159172	3.15829	0
2018-11-08 02:40:00	3.15829	3.15907	3.15829	0
2018-11-08 02:45:00	3.15931	3.159104	3.15931	0
2018-11-08 02:50:00	3.15897	3.15907	3.15897	0
2018-11-08 02:55:00	3.15796	3.158935	3.15796	0
2018-11-08 03:00:00	3.15729	3.158632	3.15729	0
2018-11-08 03:05:00	3.15931	3.158565	3.15931	0
2018-11-08 03:10:00	3.15964	3.158598	3.15964	0
2018-11-08 03:15:00	3.15931	3.158666	3.15931	0
2018-11-08 03:20:00	3.15863	3.1587	3.15863	0
2018-11-08 03:25:00	3.15897	3.158768	3.15897	0
2018-11-08 03:30:00	3.15695	3.158634	3.15695	0
2018-11-08 03:35:00	3.15796	3.158499	3.15796	0
2018-11-08 03:40:00	3.15863	3.158465	3.15863	0
2018-11-08 03:45:00	3.15897	3.158566	3.15897	0
2018-11-08 03:50:00	3.15897	3.158734	3.15897	0
2018-11-08 03:55:00	3.15796	3.158599	3.15796	0
2018-11-08 04:00:00	3.15829	3.158464	3.15829	0
2018-11-08 04:05:00	3.15897	3.15843	3.15897	0
2018-11-08 04:10:00	3.15931	3.158498	3.15931	0
2018-11-08 04:15:00	3.15931	3.158532	3.15931	0
2018-11-08 04:20:00	3.15863	3.1587	3.15863	0
2018-11-08 04:25:00	3.15796	3.1587	3.15796	0
2018-11-08 04:30:00	3.15729	3.158566	3.15729	0
2018-11-08 04:35:00	3.15796	3.158465	3.15796	0
2018-11-08 04:40:00	3.15829	3.158397	3.15829	0
2018-11-08 04:45:00	3.15897	3.158498	3.15897	0
2018-11-08 04:50:00	3.15762	3.158431	3.15762	0
2018-11-08 04:55:00	3.15695	3.158229	3.15695	0
2018-11-08 05:00:00	3.15695	3.157993	3.15695	0
2018-11-08 05:05:00	3.15829	3.157891	3.15829	0
2018-11-08 05:10:00	3.15897	3.157925	3.15897	0
2018-11-08 05:15:00	3.15863	3.157992	3.15863	0
2018-11-08 05:20:00	3.15897	3.15816	3.15897	0
2018-11-08 05:25:00	3.15863	3.158227	3.15863	0
2018-11-08 05:30:00	3.15863	3.158261	3.15863	0
2018-11-08 05:35:00	3.15796	3.15816	3.15796	0
2018-11-08 05:40:00	3.15829	3.158227	3.15829	0
2018-11-08 05:45:00	3.1583	3.158362	3.1583	0
2018-11-08 05:50:00	3.15797	3.158464	3.15797	0
2018-11-08 05:55:00	3.15663	3.158298	3.15663	0
2018-11-08 06:00:00	3.15697	3.158098	3.15697	0
2018-11-08 06:05:00	3.15832	3.158067	3.15832	0
2018-11-08 06:10:00	3.15798	3.157968	3.15798	0
2018-11-08 06:15:00	3.15832	3.157937	3.15832	0
2018-11-08 06:20:00	3.15831	3.157905	3.15831	0
2018-11-08 06:25:00	3.15764	3.157873	3.15764	0
2018-11-08 06:30:00	3.15662	3.157706	3.15662	0
2018-11-08 06:35:00	3.15696	3.157572	3.15696	0
2018-11-08 06:40:00	3.15797	3.157572	3.15797	0
2018-11-08 06:45:00	3.15898	3.157807	3.15898	0
2018-11-08 06:50:00	3.15898	3.158008	3.15898	0
2018-11-08 06:55:00	3.1583	3.158006	3.1583	0
2018-11-08 07:00:00	3.15897	3.158105	3.15897	0
2018-11-08 07:05:00	3.15897	3.15817	3.15897	0
2018-11-08 07:10:00	3.15964	3.158303	3.15964	0
2018-11-08 07:15:00	3.15998	3.158537	3.15998	0
2018-11-08 07:20:00	3.15931	3.158806	3.15931	0
2018-11-08 07:25:00	3.15897	3.159007	3.15897	0
2018-11-08 07:30:00	3.15829	3.159039	3.15829	0
2018-11-08 07:35:00	3.15796	3.158937	3.15796	0
2018-11-08 07:40:00	3.25364	3.168403	3.25364	0
2018-11-08 07:45:00	3.18356	3.170929	3.18356	0
2018-11-08 07:50:00	3.15122	3.170154	3.15122	0
2018-11-08 07:55:00	3.13505	3.167762	3.13505	0
2018-11-08 08:00:00	3.13202	3.165	3.13202	0
2018-11-08 08:05:00	3.16167	3.165169	3.16167	0
2018-11-08 08:10:00	3.1556	3.164798	3.1556	0
2018-11-08 08:15:00	3.15931	3.164832	3.15931	0
2018-11-08 08:20:00	3.1556	3.164563	3.1556	0
2018-11-08 08:25:00	3.14448	3.163215	3.14448	0
2018-11-08 08:30:00	3.13472	3.151323	3.13472	0
2018-11-08 08:35:00	3.1337	3.146337	3.1337	0
2018-11-08 08:40:00	3.14044	3.145259	3.14044	0
2018-11-08 08:45:00	3.15189	3.146943	3.15189	0
2018-11-08 08:50:00	3.15964	3.149705	3.15964	0
2018-11-08 08:55:00	3.15425	3.148963	3.15425	0
2018-11-08 09:00:00	3.14044	3.147447	3.14044	0
2018-11-08 09:05:00	3.13134	3.14465	3.13134	0
2018-11-08 09:10:00	3.1337	3.14246	3.1337	0
2018-11-08 09:15:00	3.1428	3.142292	3.1428	0
2018-11-08 09:20:00	3.15257	3.144077	3.15257	0
2018-11-08 09:25:00	3.16032	3.146739	3.16032	0
2018-11-08 09:30:00	3.15493	3.148188	3.15493	0
2018-11-08 09:35:00	3.14583	3.147582	3.14583	0
2018-11-08 09:40:00	3.13707	3.145325	3.13707	0
2018-11-08 09:45:00	3.13134	3.143034	3.13134	0
2018-11-08 09:50:00	3.13134	3.142124	3.13134	0
2018-11-08 09:55:00	3.1391	3.1429	3.1391	0
2018-11-08 10:00:00	3.14987	3.144517	3.14987	0
2018-11-08 10:05:00	3.15931	3.146168	3.15931	0
2018-11-08 10:10:00	3.15964	3.146875	3.15964	0
2018-11-08 10:15:00	3.14853	3.145696	3.14853	0
2018-11-08 10:20:00	3.1401	3.144213	3.1401	0
2018-11-08 10:25:00	3.13741	3.143371	3.13741	0
2018-11-08 10:30:00	3.1364	3.143304	3.1364	0
2018-11-08 10:35:00	3.13875	3.144045	3.13875	0
2018-11-08 10:40:00	3.14179	3.14509	3.14179	0
2018-11-08 10:45:00	3.14583	3.145763	3.14583	0
2018-11-08 10:50:00	3.1492	3.145696	3.1492	0
2018-11-08 10:55:00	3.15021	3.144786	3.15021	0
2018-11-08 11:00:00	3.15122	3.143944	3.15122	0
2018-11-08 11:05:00	3.15257	3.144348	3.15257	0
2018-11-08 11:10:00	3.15257	3.145595	3.15257	0
2018-11-08 11:15:00	3.16773	3.148627	3.16773	0
2018-11-08 11:20:00	3.2415	3.159137	3.2415	0
2018-11-08 11:25:00	3.17683	3.162945	3.17683	0
2018-11-08 11:30:00	3.13707	3.162473	3.13707	0
2018-11-08 11:35:00	3.12427	3.160317	3.12427	0
2018-11-08 11:40:00	3.13202	3.158599	3.13202	0
2018-11-08 11:45:00	3.14819	3.158397	3.14819	0
2018-11-08 11:50:00	3.15829	3.159104	3.15829	0
2018-11-08 11:55:00	3.16099	3.159946	3.16099	0
2018-11-08 12:00:00	3.14819	3.159508	3.14819	0
2018-11-08 12:05:00	3.13437	3.156172	3.13437	0
2018-11-08 12:10:00	3.13673	3.145695	3.13673	0
2018-11-08 12:15:00	3.14987	3.142999	3.14987	0
2018-11-08 12:20:00	3.16167	3.145459	3.16167	0
2018-11-08 12:25:00	3.16907	3.149939	3.16907	0
2018-11-08 12:30:00	3.16503	3.15324	3.16503	0
2018-11-08 12:35:00	3.15324	3.153745	3.15324	0
2018-11-08 12:40:00	3.14246	3.152162	3.14246	0
2018-11-08 12:45:00	3.13539	3.149602	3.13539	0
2018-11-08 12:50:00	3.15627	3.15041	3.15627	0
2018-11-08 12:55:00	3.15425	3.152398	3.15425	0
2018-11-08 13:00:00	3.15964	3.154689	3.15964	0
2018-11-08 13:05:00	3.16402	3.156104	3.16402	0
2018-11-08 13:10:00	3.15863	3.1558	3.15863	0
2018-11-08 13:15:00	3.14819	3.153712	3.14819	0
2018-11-08 13:20:00	3.14246	3.151455	3.14246	0
2018-11-08 13:25:00	3.1391	3.150041	3.1391	0
2018-11-08 13:30:00	3.13977	3.149772	3.13977	0
2018-11-08 13:35:00	3.14313	3.150546	3.14313	0
2018-11-08 13:40:00	3.14516	3.149435	3.14516	0
2018-11-08 13:45:00	3.14819	3.148829	3.14819	0
2018-11-08 13:50:00	3.14987	3.147852	3.14987	0
2018-11-08 13:55:00	3.15122	3.146572	3.15122	0
2018-11-08 14:00:00	3.15223	3.145932	3.15223	0
2018-11-08 14:05:00	3.15425	3.146538	3.15425	0
2018-11-08 14:10:00	3.15526	3.147818	3.15526	0
2018-11-08 14:15:00	3.1556	3.149468	3.1556	0
2018-11-08 14:20:00	3.1556	3.151051	3.1556	0
2018-11-08 14:25:00	3.15526	3.152264	3.15526	0
2018-11-08 14:30:00	3.15459	3.153207	3.15459	0
2018-11-08 14:35:00	3.15459	3.153847	3.15459	0
2018-11-08 14:40:00	3.15493	3.154353	3.15493	0
2018-11-08 14:45:00	3.15526	3.154757	3.15526	0
2018-11-08 14:50:00	3.15526	3.15506	3.15526	0
2018-11-08 14:55:00	3.15391	3.155026	3.15391	0
2018-11-08 15:00:00	3.15425	3.154925	3.15425	0
2018-11-08 15:05:00	3.15526	3.154891	3.15526	0
2018-11-08 15:10:00	3.15526	3.154857	3.15526	0
2018-11-08 15:15:00	3.1556	3.154891	3.1556	0
2018-11-08 15:20:00	3.1556	3.154992	3.1556	0
2018-11-08 15:25:00	3.15526	3.155059	3.15526	0
2018-11-08 15:30:00	3.15459	3.155025	3.15459	0
2018-11-08 15:35:00	3.15493	3.154992	3.15493	0
2018-11-08 15:40:00	3.1556	3.155026	3.1556	0
2018-11-08 15:45:00	3.15695	3.15533	3.15695	0
2018-11-08 15:50:00	3.15661	3.155566	3.15661	0
2018-11-08 15:55:00	3.15594	3.155634	3.15594	0
2018-11-08 16:00:00	3.15627	3.155735	3.15627	0
2018-11-08 16:05:00	3.15729	3.155904	3.15729	0
2018-11-08 16:10:00	3.15661	3.156005	3.15661	0
2018-11-08 16:15:00	3.15627	3.156106	3.15627	0
2018-11-08 16:20:00	3.15627	3.156274	3.15627	0
2018-11-08 16:25:00	3.1556	3.156341	3.1556	0
2018-11-08 16:30:00	3.15526	3.156307	3.15526	0
2018-11-08 16:35:00	3.1556	3.156172	3.1556	0
2018-11-08 16:40:00	3.15594	3.156105	3.15594	0
2018-11-08 16:45:00	3.15627	3.156138	3.15627	0
2018-11-08 16:50:00	3.1556	3.156071	3.1556	0
2018-11-08 16:55:00	3.15459	3.155801	3.15459	0
2018-11-08 17:00:00	3.15526	3.155666	3.15526	0
2018-11-08 17:05:00	3.15627	3.155666	3.15627	0
2018-11-08 17:10:00	3.15762	3.155801	3.15762	0
2018-11-08 17:15:00	3.15729	3.15597	3.15729	0
2018-11-08 17:20:00	3.15695	3.156139	3.15695	0
2018-11-08 17:25:00	3.15661	3.15624	3.15661	0
2018-11-08 17:30:00	3.15627	3.156273	3.15627	0
2018-11-08 17:35:00	3.15661	3.156307	3.15661	0
2018-11-08 17:40:00	3.15762	3.156509	3.15762	0
2018-11-08 17:45:00	3.15897	3.156947	3.15897	0
2018-11-08 17:50:00	3.15897	3.157318	3.15897	0
2018-11-08 17:55:00	3.15762	3.157453	3.15762	0
2018-11-08 18:00:00	3.15829	3.15752	3.15829	0
2018-11-08 18:05:00	3.15796	3.157587	3.15796	0
2018-11-08 18:10:00	3.15796	3.157688	3.15796	0
2018-11-08 18:15:00	3.15796	3.157823	3.15796	0
2018-11-08 18:20:00	3.15762	3.157958	3.15762	0
2018-11-08 18:25:00	3.15729	3.158026	3.15729	0
2018-11-08 18:30:00	3.15661	3.157925	3.15661	0
2018-11-08 18:35:00	3.15661	3.157689	3.15661	0
2018-11-08 18:40:00	3.15729	3.157521	3.15729	0
2018-11-08 18:45:00	3.15762	3.157521	3.15762	0
2018-11-08 18:50:00	3.15729	3.157421	3.15729	0
2018-11-08 18:55:00	3.15729	3.157354	3.15729	0
2018-11-08 19:00:00	3.15762	3.15732	3.15762	0
2018-11-08 19:05:00	3.15863	3.157387	3.15863	0
2018-11-08 19:10:00	3.15931	3.157556	3.15931	0
2018-11-08 19:15:00	3.15931	3.157758	3.15931	0
2018-11-08 19:20:00	3.15931	3.158028	3.15931	0
2018-11-08 19:25:00	3.15863	3.15823	3.15863	0
2018-11-08 19:30:00	3.15863	3.158364	3.15863	0
2018-11-08 19:35:00	3.15796	3.158398	3.15796	0
2018-11-08 19:40:00	3.15897	3.158566	3.15897	0
2018-11-08 19:45:00	3.16065	3.158902	3.16065	0
2018-11-08 19:50:00	3.15998	3.159138	3.15998	0
2018-11-08 19:55:00	3.15931	3.159206	3.15931	0
2018-11-08 20:00:00	3.15964	3.159239	3.15964	0
2018-11-08 20:05:00	3.16065	3.159373	3.16065	0
2018-11-08 20:10:00	3.15998	3.15944	3.15998	0
2018-11-08 20:15:00	3.15931	3.159508	3.15931	0
2018-11-08 20:20:00	3.15897	3.159542	3.15897	0
2018-11-08 20:25:00	3.15796	3.159542	3.15796	0
2018-11-08 20:30:00	3.15796	3.159441	3.15796	0
2018-11-08 20:35:00	3.15796	3.159172	3.15796	0
2018-11-08 20:40:00	3.15897	3.159071	3.15897	0
2018-11-08 20:45:00	3.15998	3.159138	3.15998	0
2018-11-08 20:50:00	3.15998	3.159172	3.15998	0
2018-11-08 20:55:00	3.15931	3.159038	3.15931	0
2018-11-08 21:00:00	3.15998	3.159038	3.15998	0
2018-11-08 21:05:00	3.16099	3.159206	3.16099	0
2018-11-08 21:10:00	3.16065	3.159374	3.16065	0
2018-11-08 21:15:00	3.16099	3.159677	3.16099	0
2018-11-08 21:20:00	3.16099	3.15998	3.16099	0
2018-11-08 21:25:00	3.15964	3.160148	3.15964	0
2018-11-08 21:30:00	3.15931	3.160182	3.15931	0
2018-11-08 21:35:00	3.16032	3.160216	3.16032	0
2018-11-08 21:40:00	3.16099	3.160317	3.16099	0
2018-11-08 21:45:00	3.162	3.160586	3.162	0
2018-11-08 21:50:00	3.16099	3.160687	3.16099	0
2018-11-08 21:55:00	3.16133	3.160721	3.16133	0
2018-11-08 22:00:00	3.162	3.160856	3.162	0
2018-11-08 22:05:00	3.16167	3.160924	3.16167	0
2018-11-08 22:10:00	3.162	3.161025	3.162	0
2018-11-08 22:15:00	3.16099	3.16116	3.16099	0
2018-11-08 22:20:00	3.16099	3.161328	3.16099	0
2018-11-08 22:25:00	3.15964	3.16126	3.15964	0
2018-11-08 22:30:00	3.15863	3.161024	3.15863	0
2018-11-08 22:35:00	3.15829	3.160653	3.15829	0
2018-11-08 22:40:00	3.15796	3.16035	3.15796	0
2018-11-08 22:45:00	3.15931	3.160148	3.15931	0
2018-11-08 22:50:00	3.15931	3.159879	3.15931	0
2018-11-08 22:55:00	3.15931	3.159643	3.15931	0
2018-11-08 23:00:00	3.15897	3.15934	3.15897	0
2018-11-08 23:05:00	3.15998	3.159239	3.15998	0
2018-11-08 23:10:00	3.15931	3.159071	3.15931	0
2018-11-08 23:15:00	3.15897	3.159004	3.15897	0
2018-11-08 23:20:00	3.15931	3.159072	3.15931	0
2018-11-08 23:25:00	3.15829	3.159072	3.15829	0
2018-11-08 23:30:00	3.15796	3.159072	3.15796	0
2018-11-08 23:35:00	3.15897	3.159038	3.15897	0
2018-11-08 23:40:00	3.15829	3.158936	3.15829	0
2018-11-08 23:45:00	3.15964	3.158969	3.15964	0
2018-11-08 23:50:00	3.15965	3.159037	3.15965	0
2018-11-08 23:55:00	3.15932	3.158971	3.15932	0
2018-11-09 00:00:00	3.15932	3.158972	3.15932	0
2018-11-09 00:05:00	3.15966	3.159041	3.15966	0
2018-11-09 00:10:00	3.16101	3.159211	3.16101	0
2018-11-09 00:15:00	3.16068	3.15945	3.16068	0
2018-11-09 00:20:00	3.16034	3.159688	3.16034	0
2018-11-09 00:25:00	3.15899	3.15969	3.15899	0
2018-11-09 00:30:00	3.15865	3.159726	3.15865	0
2018-11-09 00:35:00	3.15831	3.159593	3.15831	0
2018-11-09 00:40:00	3.15898	3.159526	3.15898	0
2018-11-09 00:45:00	3.15932	3.159526	3.15932	0
2018-11-09 00:50:00	3.15898	3.159492	3.15898	0
2018-11-09 00:55:00	3.1583	3.159356	3.1583	0
2018-11-09 01:00:00	3.1583	3.159085	3.1583	0
2018-11-09 01:05:00	3.15931	3.158948	3.15931	0
2018-11-09 01:10:00	3.15897	3.158811	3.15897	0
2018-11-09 01:15:00	3.15931	3.158843	3.15931	0
2018-11-09 01:20:00	3.15931	3.158909	3.15931	0
2018-11-09 01:25:00	3.15897	3.158975	3.15897	0
2018-11-09 01:30:00	3.15796	3.158873	3.15796	0
2018-11-09 01:35:00	3.15796	3.158737	3.15796	0
2018-11-09 01:40:00	3.15796	3.158635	3.15796	0
2018-11-09 01:45:00	3.15931	3.158736	3.15931	0
2018-11-09 01:50:00	3.15897	3.158803	3.15897	0
2018-11-09 01:55:00	3.15729	3.158601	3.15729	0
2018-11-09 02:00:00	3.15796	3.1585	3.15796	0
2018-11-09 02:05:00	3.15829	3.158398	3.15829	0
2018-11-09 02:10:00	3.15931	3.158398	3.15931	0
2018-11-09 02:15:00	3.15931	3.158432	3.15931	0
2018-11-09 02:20:00	3.15829	3.158465	3.15829	0
2018-11-09 02:25:00	3.15661	3.15833	3.15661	0
2018-11-09 02:30:00	3.15661	3.158195	3.15661	0
2018-11-09 02:35:00	3.15796	3.15806	3.15796	0
2018-11-09 02:40:00	3.15796	3.157959	3.15796	0
2018-11-09 02:45:00	3.15897	3.158127	3.15897	0
2018-11-09 02:50:00	3.15897	3.158228	3.15897	0
2018-11-09 02:55:00	3.15897	3.158296	3.15897	0
2018-11-09 03:00:00	3.15897	3.158262	3.15897	0
2018-11-09 03:05:00	3.15931	3.158262	3.15931	0
2018-11-09 03:10:00	3.15964	3.158397	3.15964	0
2018-11-09 03:15:00	3.15897	3.158633	3.15897	0
2018-11-09 03:20:00	3.15931	3.158903	3.15931	0
2018-11-09 03:25:00	3.15829	3.158936	3.15829	0
2018-11-09 03:30:00	3.15762	3.158902	3.15762	0
2018-11-09 03:35:00	3.15729	3.158734	3.15729	0
2018-11-09 03:40:00	3.15796	3.158633	3.15796	0
2018-11-09 03:45:00	3.15897	3.158633	3.15897	0
2018-11-09 03:50:00	3.15829	3.158565	3.15829	0
2018-11-09 03:55:00	3.15695	3.158329	3.15695	0
2018-11-09 04:00:00	3.15796	3.158161	3.15796	0
2018-11-09 04:05:00	3.15796	3.15806	3.15796	0
2018-11-09 04:10:00	3.15863	3.157992	3.15863	0
2018-11-09 04:15:00	3.15931	3.158094	3.15931	0
2018-11-09 04:20:00	3.15931	3.158263	3.15931	0
2018-11-09 04:25:00	3.15897	3.158431	3.15897	0
2018-11-09 04:30:00	3.15863	3.158498	3.15863	0
2018-11-09 04:35:00	3.15829	3.15843	3.15829	0
2018-11-09 04:40:00	3.15897	3.158498	3.15897	0
2018-11-09 04:45:00	3.15931	3.158734	3.15931	0
2018-11-09 04:50:00	3.15897	3.158835	3.15897	0
2018-11-09 04:55:00	3.15796	3.158835	3.15796	0
2018-11-09 05:00:00	3.15863	3.158835	3.15863	0
2018-11-09 05:05:00	3.15863	3.158767	3.15863	0
2018-11-09 05:10:00	3.15863	3.158699	3.15863	0
2018-11-09 05:15:00	3.15897	3.158699	3.15897	0
2018-11-09 05:20:00	3.15863	3.158699	3.15863	0
2018-11-09 05:25:00	3.15796	3.158666	3.15796	0
2018-11-09 05:30:00	3.15695	3.158464	3.15695	0
2018-11-09 05:35:00	3.15695	3.158228	3.15695	0
2018-11-09 05:40:00	3.15762	3.158093	3.15762	0
2018-11-09 05:45:00	3.15897	3.158194	3.15897	0
2018-11-09 05:50:00	3.15863	3.158194	3.15863	0
2018-11-09 05:55:00	3.15796	3.158127	3.15796	0
2018-11-09 06:00:00	3.15863	3.158127	3.15863	0
2018-11-09 06:05:00	3.15829	3.158059	3.15829	0
2018-11-09 06:10:00	3.15729	3.157925	3.15729	0
2018-11-09 06:15:00	3.15695	3.157824	3.15695	0
2018-11-09 06:20:00	3.15661	3.15779	3.15661	0
2018-11-09 06:25:00	3.15526	3.157621	3.15526	0
2018-11-09 06:30:00	3.15594	3.157453	3.15594	0
2018-11-09 06:35:00	3.15627	3.157183	3.15627	0
2018-11-09 06:40:00	3.15661	3.156981	3.15661	0
2018-11-09 06:45:00	3.15829	3.157014	3.15829	0
2018-11-09 06:50:00	3.1583	3.156981	3.1583	0
2018-11-09 06:55:00	3.1573	3.156882	3.1573	0
2018-11-09 07:00:00	3.15764	3.156917	3.15764	0
2018-11-09 07:05:00	3.15798	3.15702	3.15798	0
2018-11-09 07:10:00	3.15798	3.157157	3.15798	0
2018-11-09 07:15:00	3.15832	3.157463	3.15832	0
2018-11-09 07:20:00	3.15765	3.157634	3.15765	0
2018-11-09 07:25:00	3.15629	3.157636	3.15629	0
2018-11-09 07:30:00	3.15596	3.157571	3.15596	0
2018-11-09 07:35:00	3.15629	3.157371	3.15629	0
2018-11-09 07:40:00	3.15696	3.157237	3.15696	0
2018-11-09 07:45:00	3.15797	3.157304	3.15797	0
2018-11-09 07:50:00	3.15729	3.157269	3.15729	0
2018-11-09 07:55:00	3.15628	3.157099	3.15628	0
2018-11-09 08:00:00	3.15695	3.156996	3.15695	0
2018-11-09 08:05:00	3.15695	3.156859	3.15695	0
2018-11-09 08:10:00	3.15796	3.15689	3.15796	0
2018-11-09 08:15:00	3.15796	3.157057	3.15796	0
2018-11-09 08:20:00	3.15729	3.15719	3.15729	0
2018-11-09 08:25:00	3.15729	3.15729	3.15729	0
2018-11-09 08:30:00	3.15627	3.157221	3.15627	0
2018-11-09 08:35:00	3.15627	3.157051	3.15627	0
2018-11-09 08:40:00	3.15661	3.156983	3.15661	0
2018-11-09 08:45:00	3.28261	3.169616	3.28261	0
2018-11-09 08:50:00	3.46385	3.200306	3.46385	0
2018-11-09 08:55:00	3.18255	3.202866	3.18255	0
2018-11-09 09:00:00	3.08182	3.195252	3.08182	0
2018-11-09 09:05:00	3.07475	3.186931	3.07475	0
2018-11-09 09:10:00	3.0889	3.180092	3.0889	0
2018-11-09 09:15:00	3.10574	3.174937	3.10574	0
2018-11-09 09:20:00	3.12158	3.171468	3.12158	0
2018-11-09 09:25:00	3.13134	3.168975	3.13134	0
2018-11-09 09:30:00	3.13034	3.166348	3.13034	0
2018-11-09 09:35:00	3.12259	3.150346	3.12259	0
2018-11-09 09:40:00	3.11585	3.115546	3.11585	0
2018-11-09 09:45:00	3.11349	3.10864	3.11349	0
2018-11-09 09:50:00	3.11585	3.112043	3.11585	0
2018-11-09 09:55:00	3.12359	3.116927	3.12359	0
2018-11-09 10:00:00	3.13034	3.121071	3.13034	0
2018-11-09 10:05:00	3.13673	3.12417	3.13673	0
2018-11-09 10:10:00	3.14044	3.126056	3.14044	0
2018-11-09 10:15:00	3.13775	3.126697	3.13775	0
2018-11-09 10:20:00	3.13168	3.126831	3.13168	0
2018-11-09 10:25:00	3.12596	3.127168	3.12596	0
2018-11-09 10:30:00	3.12259	3.127842	3.12259	0
2018-11-09 10:35:00	3.12191	3.128684	3.12191	0
2018-11-09 10:40:00	3.12023	3.129122	3.12023	0
2018-11-09 10:45:00	3.1209	3.128853	3.1209	0
2018-11-09 10:50:00	3.12158	3.127977	3.12158	0
2018-11-09 10:55:00	3.12124	3.126428	3.12124	0
2018-11-09 11:00:00	3.12292	3.124676	3.12292	0
2018-11-09 11:05:00	3.12663	3.123564	3.12663	0
2018-11-09 11:10:00	3.12899	3.123295	3.12899	0
2018-11-09 11:15:00	3.13034	3.123733	3.13034	0
2018-11-09 11:20:00	3.13235	3.124709	3.13235	0
2018-11-09 11:25:00	3.1337	3.125888	3.1337	0
2018-11-09 11:30:00	3.13437	3.127302	3.13437	0
2018-11-09 11:35:00	3.13539	3.128751	3.13539	0
2018-11-09 11:40:00	3.1364	3.130233	3.1364	0
2018-11-09 11:45:00	3.13775	3.131884	3.13775	0
2018-11-09 11:50:00	3.13741	3.133333	3.13741	0
2018-11-09 11:55:00	3.13707	3.134377	3.13707	0
2018-11-09 12:00:00	3.13741	3.135219	3.13741	0
2018-11-09 12:05:00	3.13875	3.13606	3.13875	0
2018-11-09 12:10:00	3.13842	3.136667	3.13842	0
2018-11-09 12:15:00	3.13808	3.137105	3.13808	0
2018-11-09 12:20:00	3.13741	3.137409	3.13741	0
2018-11-09 12:25:00	3.1364	3.13751	3.1364	0
2018-11-09 12:30:00	3.1364	3.13751	3.1364	0
2018-11-09 12:35:00	3.13606	3.137341	3.13606	0
2018-11-09 12:40:00	3.13606	3.137206	3.13606	0
2018-11-09 12:45:00	3.13775	3.137274	3.13775	0
2018-11-09 12:50:00	3.13741	3.137274	3.13741	0
2018-11-09 12:55:00	3.13707	3.137106	3.13707	0
2018-11-09 13:00:00	3.13775	3.137039	3.13775	0
2018-11-09 13:05:00	3.1391	3.137141	3.1391	0
2018-11-09 13:10:00	3.13943	3.137343	3.13943	0
2018-11-09 13:15:00	3.1401	3.137713	3.1401	0
2018-11-09 13:20:00	3.13977	3.13805	3.13977	0
2018-11-09 13:25:00	3.1401	3.138454	3.1401	0
2018-11-09 13:30:00	3.1391	3.138758	3.1391	0
2018-11-09 13:35:00	3.1401	3.138993	3.1401	0
2018-11-09 13:40:00	3.14111	3.139363	3.14111	0
2018-11-09 13:45:00	3.14246	3.139902	3.14246	0
2018-11-09 13:50:00	3.14179	3.140306	3.14179	0
2018-11-09 13:55:00	3.1401	3.140406	3.1401	0
2018-11-09 14:00:00	3.14111	3.140574	3.14111	0
2018-11-09 14:05:00	3.1428	3.140844	3.1428	0
2018-11-09 14:10:00	3.14313	3.14118	3.14313	0
2018-11-09 14:15:00	3.1428	3.14145	3.1428	0
2018-11-09 14:20:00	3.1428	3.14182	3.1428	0
2018-11-09 14:25:00	3.14179	3.141989	3.14179	0
2018-11-09 14:30:00	3.14179	3.142057	3.14179	0
2018-11-09 14:35:00	3.1428	3.142091	3.1428	0
2018-11-09 14:40:00	3.14179	3.142091	3.14179	0
2018-11-09 14:45:00	3.14313	3.142394	3.14313	0
2018-11-09 14:50:00	3.14313	3.142596	3.14313	0
2018-11-09 14:55:00	3.14313	3.142629	3.14313	0
2018-11-09 15:00:00	3.14381	3.142697	3.14381	0
2018-11-09 15:05:00	3.14516	3.142933	3.14516	0
2018-11-09 15:10:00	3.1465	3.143303	3.1465	0
2018-11-09 15:15:00	3.14617	3.143741	3.14617	0
2018-11-09 15:20:00	3.14653	3.144215	3.14653	0
2018-11-09 15:25:00	3.14553	3.144488	3.14553	0
2018-11-09 15:30:00	3.14554	3.144863	3.14554	0
2018-11-09 15:35:00	3.14554	3.145104	3.14554	0
2018-11-09 15:40:00	3.14588	3.145379	3.14588	0
2018-11-09 15:45:00	3.14723	3.145789	3.14723	0
2018-11-09 15:50:00	3.14621	3.146029	3.14621	0
2018-11-09 15:55:00	3.14587	3.1461	3.14587	0
2018-11-09 16:00:00	3.1462	3.14607	3.1462	0
2018-11-09 16:05:00	3.14653	3.146106	3.14653	0
2018-11-09 16:10:00	3.14687	3.14614	3.14687	0
2018-11-09 16:15:00	3.1472	3.146307	3.1472	0
2018-11-09 16:20:00	3.14788	3.146541	3.14788	0
2018-11-09 16:25:00	3.14655	3.146642	3.14655	0
2018-11-09 16:30:00	3.14656	3.14671	3.14656	0
2018-11-09 16:35:00	3.14656	3.146643	3.14656	0
2018-11-09 16:40:00	3.14691	3.146713	3.14691	0
2018-11-09 16:45:00	3.14758	3.146884	3.14758	0
2018-11-09 16:50:00	3.14792	3.147056	3.14792	0
2018-11-09 16:55:00	3.14724	3.147127	3.14724	0
2018-11-09 17:00:00	3.15499	3.147939	3.15499	0
2018-11-09 17:05:00	3.157	3.148919	3.157	0
2018-11-09 17:10:00	3.15767	3.149898	3.15767	0
2018-11-09 17:15:00	3.158	3.151043	3.158	0
2018-11-09 17:20:00	3.15765	3.152152	3.15765	0
2018-11-09 17:25:00	3.15664	3.15316	3.15664	0
2018-11-09 17:30:00	3.15663	3.154132	3.15663	0
2018-11-09 17:35:00	3.15696	3.15507	3.15696	0
2018-11-09 17:40:00	3.15696	3.155974	3.15696	0
2018-11-09 17:45:00	3.15899	3.157149	3.15899	0
2018-11-09 17:50:00	3.15798	3.157448	3.15798	0
2018-11-09 17:55:00	3.15866	3.157614	3.15866	0
2018-11-09 18:00:00	3.15866	3.157713	3.15866	0
2018-11-09 18:05:00	3.159	3.157813	3.159	0
2018-11-09 18:10:00	3.16	3.158048	3.16	0
2018-11-09 18:15:00	3.16034	3.158418	3.16034	0
2018-11-09 18:20:00	3.16	3.158755	3.16	0
2018-11-09 18:25:00	3.15865	3.158924	3.15865	0
2018-11-09 18:30:00	3.15898	3.159126	3.15898	0
2018-11-09 18:35:00	3.15797	3.159024	3.15797	0
2018-11-09 18:40:00	3.15763	3.158989	3.15763	0
2018-11-09 18:45:00	3.15898	3.159021	3.15898	0
2018-11-09 18:50:00	3.1583	3.158985	3.1583	0
2018-11-09 18:55:00	3.15796	3.158881	3.15796	0
2018-11-09 19:00:00	3.15796	3.158677	3.15796	0
2018-11-09 19:05:00	3.15931	3.158574	3.15931	0
2018-11-09 19:10:00	3.16032	3.158606	3.16032	0
2018-11-09 19:15:00	3.15931	3.158672	3.15931	0
2018-11-09 19:20:00	3.15931	3.158705	3.15931	0
2018-11-09 19:25:00	3.15831	3.158739	3.15831	0
2018-11-09 19:30:00	3.15899	3.158875	3.15899	0
2018-11-09 19:35:00	3.15899	3.158876	3.15899	0
2018-11-09 19:40:00	3.159	3.158946	3.159	0
2018-11-09 19:45:00	3.16068	3.159218	3.16068	0
2018-11-09 19:50:00	3.16	3.159422	3.16	0
2018-11-09 19:55:00	3.15865	3.159356	3.15865	0
2018-11-09 20:00:00	3.15899	3.159223	3.15899	0
2018-11-09 20:05:00	3.16033	3.159325	3.16033	0
2018-11-09 20:10:00	3.15932	3.159326	3.15932	0
2018-11-09 20:15:00	3.15965	3.15946	3.15965	0
2018-11-09 20:20:00	3.15931	3.159492	3.15931	0
2018-11-09 20:25:00	3.15897	3.15949	3.15897	0
2018-11-09 20:30:00	3.15796	3.159386	3.15796	0
2018-11-09 20:35:00	3.15897	3.159215	3.15897	0
2018-11-09 20:40:00	3.15931	3.159146	3.15931	0
2018-11-09 20:45:00	3.16065	3.159346	3.16065	0
2018-11-09 20:50:00	3.15998	3.159445	3.15998	0
2018-11-09 20:55:00	3.15998	3.15941	3.15998	0
2018-11-09 21:00:00	3.15998	3.159476	3.15998	0
2018-11-09 21:05:00	3.16065	3.159576	3.16065	0
2018-11-09 21:10:00	3.16133	3.159778	3.16133	0
2018-11-09 21:15:00	3.16099	3.15998	3.16099	0
2018-11-09 21:20:00	3.16167	3.160351	3.16167	0
2018-11-09 21:25:00	3.15964	3.160418	3.15964	0
2018-11-09 21:30:00	3.16032	3.160519	3.16032	0
2018-11-09 21:35:00	3.16065	3.160519	3.16065	0
2018-11-09 21:40:00	3.15998	3.160519	3.15998	0
2018-11-09 21:45:00	3.16032	3.160553	3.16032	0
2018-11-09 21:50:00	3.16065	3.16062	3.16065	0
2018-11-09 21:55:00	3.15964	3.160519	3.15964	0
2018-11-09 22:00:00	3.15998	3.160384	3.15998	0
2018-11-09 22:05:00	3.16065	3.16035	3.16065	0
2018-11-09 22:10:00	3.16065	3.160248	3.16065	0
2018-11-09 22:15:00	3.16065	3.160349	3.16065	0
2018-11-09 22:20:00	3.16099	3.160416	3.16099	0
2018-11-09 22:25:00	3.15931	3.160282	3.15931	0
2018-11-09 22:30:00	3.15897	3.160181	3.15897	0
2018-11-09 22:35:00	3.15897	3.160046	3.15897	0
2018-11-09 22:40:00	3.15863	3.159844	3.15863	0
2018-11-09 22:45:00	3.15964	3.159844	3.15964	0
2018-11-09 22:50:00	3.15897	3.159743	3.15897	0
2018-11-09 22:55:00	3.15931	3.159609	3.15931	0
2018-11-09 23:00:00	3.15931	3.159475	3.15931	0
2018-11-09 23:05:00	3.15964	3.159374	3.15964	0
2018-11-09 23:10:00	3.16065	3.15934	3.16065	0
2018-11-09 23:15:00	3.16066	3.159475	3.16066	0
2018-11-09 23:20:00	3.16066	3.159644	3.16066	0
2018-11-09 23:25:00	3.16033	3.15978	3.16033	0
2018-11-09 23:30:00	3.15933	3.15985	3.15933	0
2018-11-09 23:35:00	3.15899	3.159785	3.15899	0
2018-11-09 23:40:00	3.159	3.159788	3.159	0
2018-11-09 23:45:00	3.16034	3.159891	3.16034	0
2018-11-09 23:50:00	3.16034	3.159994	3.16034	0
2018-11-09 23:55:00	3.15899	3.159929	3.15899	0
2018-11-10 00:00:00	3.15966	3.15983	3.15966	0
2018-11-10 00:05:00	3.161	3.159864	3.161	0
2018-11-10 00:10:00	3.16134	3.159932	3.16134	0
2018-11-10 00:15:00	3.16133	3.160032	3.16133	0
2018-11-10 00:20:00	3.16133	3.160232	3.16133	0
2018-11-10 00:25:00	3.16066	3.160399	3.16066	0
2018-11-10 00:30:00	3.15998	3.160497	3.15998	0
2018-11-10 00:35:00	3.15931	3.160394	3.15931	0
2018-11-10 00:40:00	3.15931	3.160291	3.15931	0
2018-11-10 00:45:00	3.16032	3.160424	3.16032	0
2018-11-10 00:50:00	3.15998	3.160456	3.15998	0
2018-11-10 00:55:00	3.15897	3.160253	3.15897	0
2018-11-10 01:00:00	3.15863	3.159982	3.15863	0
2018-11-10 01:05:00	3.15998	3.159847	3.15998	0
2018-11-10 01:10:00	3.16099	3.159813	3.16099	0
2018-11-10 01:15:00	3.16065	3.159812	3.16065	0
2018-11-10 01:20:00	3.16065	3.159879	3.16065	0
2018-11-10 01:25:00	3.15964	3.159912	3.15964	0
2018-11-10 01:30:00	3.15897	3.159878	3.15897	0
2018-11-10 01:35:00	3.15964	3.15981	3.15964	0
2018-11-10 01:40:00	3.15964	3.159776	3.15964	0
2018-11-10 01:45:00	3.16099	3.159978	3.16099	0
2018-11-10 01:50:00	3.16032	3.160147	3.16032	0
2018-11-10 01:55:00	3.16065	3.160214	3.16065	0
2018-11-10 02:00:00	3.16099	3.160214	3.16099	0
2018-11-10 02:05:00	3.16099	3.160248	3.16099	0
2018-11-10 02:10:00	3.162	3.160383	3.162	0
2018-11-10 02:15:00	3.16167	3.160586	3.16167	0
2018-11-10 02:20:00	3.16099	3.160788	3.16099	0
2018-11-10 02:25:00	3.16032	3.160856	3.16032	0
2018-11-10 02:30:00	3.15998	3.16089	3.15998	0
2018-11-10 02:35:00	3.15964	3.160755	3.15964	0
2018-11-10 02:40:00	3.16032	3.160755	3.16032	0
2018-11-10 02:45:00	3.16099	3.160789	3.16099	0
2018-11-10 02:50:00	3.15931	3.160621	3.15931	0
2018-11-10 02:55:00	3.15931	3.160453	3.15931	0
2018-11-10 03:00:00	3.15897	3.16015	3.15897	0
2018-11-10 03:05:00	3.15931	3.159914	3.15931	0
2018-11-10 03:10:00	3.15998	3.159813	3.15998	0
2018-11-10 03:15:00	3.15998	3.159779	3.15998	0
2018-11-10 03:20:00	3.15931	3.159712	3.15931	0
2018-11-10 03:25:00	3.15897	3.159645	3.15897	0
2018-11-10 03:30:00	3.15897	3.15951	3.15897	0
2018-11-10 03:35:00	3.15897	3.159308	3.15897	0
2018-11-10 03:40:00	3.15931	3.159308	3.15931	0
2018-11-10 03:45:00	3.15931	3.159308	3.15931	0
2018-11-10 03:50:00	3.15931	3.159342	3.15931	0
2018-11-10 03:55:00	3.15897	3.159308	3.15897	0
2018-11-10 04:00:00	3.15897	3.159207	3.15897	0
2018-11-10 04:05:00	3.16032	3.159241	3.16032	0
2018-11-10 04:10:00	3.15998	3.159308	3.15998	0
2018-11-10 04:15:00	3.15998	3.159409	3.15998	0
2018-11-10 04:20:00	3.16065	3.159577	3.16065	0
2018-11-10 04:25:00	3.15964	3.159644	3.15964	0
2018-11-10 04:30:00	3.15998	3.159711	3.15998	0
2018-11-10 04:35:00	3.15931	3.159711	3.15931	0
2018-11-10 04:40:00	3.15931	3.159711	3.15931	0
2018-11-10 04:45:00	3.15931	3.159745	3.15931	0
2018-11-10 04:50:00	3.15964	3.159812	3.15964	0
2018-11-10 04:55:00	3.16032	3.159812	3.16032	0
2018-11-10 05:00:00	3.15897	3.159711	3.15897	0
2018-11-10 05:05:00	3.15998	3.159711	3.15998	0
2018-11-10 05:10:00	3.15998	3.159644	3.15998	0
2018-11-10 05:15:00	3.15931	3.159611	3.15931	0
2018-11-10 05:20:00	3.15897	3.15951	3.15897	0
2018-11-10 05:25:00	3.15897	3.159476	3.15897	0
2018-11-10 05:30:00	3.15796	3.159341	3.15796	0
2018-11-10 05:35:00	3.15897	3.159307	3.15897	0
2018-11-10 05:40:00	3.15897	3.15924	3.15897	0
2018-11-10 05:45:00	3.15998	3.159206	3.15998	0
2018-11-10 05:50:00	3.15931	3.15924	3.15931	0
2018-11-10 05:55:00	3.15897	3.159139	3.15897	0
2018-11-10 06:00:00	3.15863	3.159004	3.15863	0
2018-11-10 06:05:00	3.15931	3.159004	3.15931	0
2018-11-10 06:10:00	3.15964	3.159071	3.15964	0
2018-11-10 06:15:00	3.16032	3.159206	3.16032	0
2018-11-10 06:20:00	3.15998	3.159408	3.15998	0
2018-11-10 06:25:00	3.15796	3.159307	3.15796	0
2018-11-10 06:30:00	3.15863	3.159273	3.15863	0
2018-11-10 06:35:00	3.15863	3.159138	3.15863	0
2018-11-10 06:40:00	3.15897	3.159104	3.15897	0
2018-11-10 06:45:00	3.15931	3.159138	3.15931	0
2018-11-10 06:50:00	3.15931	3.159206	3.15931	0
2018-11-10 06:55:00	3.15931	3.159206	3.15931	0
2018-11-10 07:00:00	3.15931	3.159173	3.15931	0
2018-11-10 07:05:00	3.16032	3.159173	3.16032	0
2018-11-10 07:10:00	3.15998	3.159173	3.15998	0
2018-11-10 07:15:00	3.16033	3.15941	3.16033	0
2018-11-10 07:20:00	3.15932	3.159479	3.15932	0
2018-11-10 07:25:00	3.15966	3.159582	3.15966	0
2018-11-10 07:30:00	3.15798	3.159483	3.15798	0
2018-11-10 07:35:00	3.15798	3.15935	3.15798	0
2018-11-10 07:40:00	3.15832	3.159251	3.15832	0
2018-11-10 07:45:00	3.15899	3.159219	3.15899	0
2018-11-10 07:50:00	3.15831	3.159119	3.15831	0
2018-11-10 07:55:00	3.15831	3.158918	3.15831	0
2018-11-10 08:00:00	3.15865	3.158785	3.15865	0
2018-11-10 08:05:00	3.15965	3.158717	3.15965	0
2018-11-10 08:10:00	3.16033	3.158818	3.16033	0
2018-11-10 08:15:00	3.15931	3.158783	3.15931	0
2018-11-10 08:20:00	3.15931	3.158916	3.15931	0
2018-11-10 08:25:00	3.15864	3.158982	3.15864	0
2018-11-10 08:30:00	3.15897	3.159047	3.15897	0
2018-11-10 08:35:00	3.15897	3.159045	3.15897	0
2018-11-10 08:40:00	3.15931	3.159145	3.15931	0
2018-11-10 08:45:00	3.15998	3.159312	3.15998	0
2018-11-10 08:50:00	3.15897	3.159344	3.15897	0
2018-11-10 08:55:00	3.15897	3.159276	3.15897	0
2018-11-10 09:00:00	3.15762	3.159005	3.15762	0
2018-11-10 09:05:00	3.15863	3.158937	3.15863	0
2018-11-10 09:10:00	3.15863	3.158869	3.15863	0
2018-11-10 09:15:00	3.15897	3.158902	3.15897	0
2018-11-10 09:20:00	3.15931	3.158936	3.15931	0
2018-11-10 09:25:00	3.15829	3.158868	3.15829	0
2018-11-10 09:30:00	3.15796	3.158733	3.15796	0
2018-11-10 09:35:00	3.15796	3.158531	3.15796	0
2018-11-10 09:40:00	3.15863	3.158497	3.15863	0
2018-11-10 09:45:00	3.15897	3.158497	3.15897	0
2018-11-10 09:50:00	3.15863	3.158598	3.15863	0
2018-11-10 09:55:00	3.15796	3.158531	3.15796	0
2018-11-10 10:00:00	3.15863	3.158531	3.15863	0
2018-11-10 10:05:00	3.15931	3.158565	3.15931	0
2018-11-10 10:10:00	3.15897	3.158531	3.15897	0
2018-11-10 10:15:00	3.15931	3.158633	3.15931	0
2018-11-10 10:20:00	3.15897	3.158734	3.15897	0
2018-11-10 10:25:00	3.15729	3.158667	3.15729	0
2018-11-10 10:30:00	3.15627	3.158431	3.15627	0
2018-11-10 10:35:00	3.15729	3.158263	3.15729	0
2018-11-10 10:40:00	3.15729	3.158129	3.15729	0
2018-11-10 10:45:00	3.15796	3.158129	3.15796	0
2018-11-10 10:50:00	3.15762	3.158028	3.15762	0
2018-11-10 10:55:00	3.15729	3.157826	3.15729	0
2018-11-10 11:00:00	3.15695	3.157624	3.15695	0
2018-11-10 11:05:00	3.15863	3.157556	3.15863	0
2018-11-10 11:10:00	3.15931	3.15759	3.15931	0
2018-11-10 11:15:00	3.15897	3.157758	3.15897	0
2018-11-10 11:20:00	3.15863	3.157994	3.15863	0
2018-11-10 11:25:00	3.15829	3.158094	3.15829	0
2018-11-10 11:30:00	3.15796	3.158161	3.15796	0
2018-11-10 11:35:00	3.15829	3.158194	3.15829	0
2018-11-10 11:40:00	3.15796	3.158228	3.15796	0
2018-11-10 11:45:00	3.15863	3.158362	3.15863	0
2018-11-10 11:50:00	3.15863	3.15853	3.15863	0
2018-11-10 11:55:00	3.15729	3.158396	3.15729	0
2018-11-10 12:00:00	3.15863	3.158328	3.15863	0
2018-11-10 12:05:00	3.15931	3.158362	3.15931	0
2018-11-10 12:10:00	3.15964	3.158463	3.15964	0
2018-11-10 12:15:00	3.15897	3.158531	3.15897	0
2018-11-10 12:20:00	3.15931	3.158666	3.15931	0
2018-11-10 12:25:00	3.15863	3.1587	3.15863	0
2018-11-10 12:30:00	3.15863	3.158767	3.15863	0
2018-11-10 12:35:00	3.15897	3.158801	3.15897	0
2018-11-10 12:40:00	3.15897	3.158835	3.15897	0
2018-11-10 12:45:00	3.15931	3.159037	3.15931	0
2018-11-10 12:50:00	3.15796	3.15897	3.15796	0
2018-11-10 12:55:00	3.15729	3.158768	3.15729	0
2018-11-10 13:00:00	3.15762	3.158566	3.15762	0
2018-11-10 13:05:00	3.15931	3.1586	3.15931	0
2018-11-10 13:10:00	3.15998	3.158667	3.15998	0
2018-11-10 13:15:00	3.15964	3.158768	3.15964	0
2018-11-10 13:20:00	3.15897	3.158802	3.15897	0
2018-11-10 13:25:00	3.15863	3.158768	3.15863	0
2018-11-10 13:30:00	3.15729	3.1586	3.15729	0
2018-11-10 13:35:00	3.15796	3.158465	3.15796	0
2018-11-10 13:40:00	3.15829	3.158498	3.15829	0
2018-11-10 13:45:00	3.15897	3.158666	3.15897	0
2018-11-10 13:50:00	3.15796	3.1587	3.15796	0
2018-11-10 13:55:00	3.15762	3.158531	3.15762	0
2018-11-10 14:00:00	3.15796	3.158329	3.15796	0
2018-11-10 14:05:00	3.15796	3.158161	3.15796	0
2018-11-10 14:10:00	3.15829	3.158093	3.15829	0
2018-11-10 14:15:00	3.15796	3.158026	3.15796	0
2018-11-10 14:20:00	3.15829	3.158126	3.15829	0
2018-11-10 14:25:00	3.15729	3.158059	3.15729	0
2018-11-10 14:30:00	3.15729	3.157959	3.15729	0
2018-11-10 14:35:00	3.15863	3.157925	3.15863	0
2018-11-10 14:40:00	3.15863	3.157992	3.15863	0
2018-11-10 14:45:00	3.15897	3.158127	3.15897	0
2018-11-10 14:50:00	3.15998	3.158329	3.15998	0
2018-11-10 14:55:00	3.15897	3.15843	3.15897	0
2018-11-10 15:00:00	3.15897	3.158498	3.15897	0
2018-11-10 15:05:00	3.15897	3.158599	3.15897	0
2018-11-10 15:10:00	3.15998	3.158768	3.15998	0
2018-11-10 15:15:00	3.15998	3.159037	3.15998	0
2018-11-10 15:20:00	3.15897	3.159205	3.15897	0
2018-11-10 15:25:00	3.15897	3.159239	3.15897	0
2018-11-10 15:30:00	3.15796	3.159172	3.15796	0
2018-11-10 15:35:00	3.15729	3.159004	3.15729	0
2018-11-10 15:40:00	3.15829	3.158835	3.15829	0
2018-11-10 15:45:00	3.15863	3.158801	3.15863	0
2018-11-10 15:50:00	3.15863	3.158767	3.15863	0
2018-11-10 15:55:00	3.15863	3.158733	3.15863	0
2018-11-10 16:00:00	3.15863	3.158598	3.15863	0
2018-11-10 16:05:00	3.15897	3.158497	3.15897	0
2018-11-10 16:10:00	3.15863	3.158463	3.15863	0
2018-11-10 16:15:00	3.15863	3.158429	3.15863	0
2018-11-10 16:20:00	3.15863	3.158496	3.15863	0
2018-11-10 16:25:00	3.15661	3.158428	3.15661	0
2018-11-10 16:30:00	3.15695	3.158294	3.15695	0
2018-11-10 16:35:00	3.15627	3.158058	3.15627	0
2018-11-10 16:40:00	3.15627	3.157822	3.15627	0
2018-11-10 16:45:00	3.15796	3.157755	3.15796	0
2018-11-10 16:50:00	3.15695	3.157587	3.15695	0
2018-11-10 16:55:00	3.15661	3.157351	3.15661	0
2018-11-10 17:00:00	3.15729	3.157217	3.15729	0
2018-11-10 17:05:00	3.15865	3.157219	3.15865	0
2018-11-10 17:10:00	3.15899	3.157255	3.15899	0
2018-11-10 17:15:00	3.15966	3.15756	3.15966	0
2018-11-10 17:20:00	3.15967	3.157832	3.15967	0
2018-11-10 17:25:00	3.15832	3.158037	3.15832	0
2018-11-10 17:30:00	3.15765	3.158175	3.15765	0
2018-11-10 17:35:00	3.15731	3.15811	3.15731	0
2018-11-10 17:40:00	3.1573	3.158145	3.1573	0
2018-11-10 17:45:00	3.15797	3.158281	3.15797	0
2018-11-10 17:50:00	3.15865	3.158417	3.15865	0
2018-11-10 17:55:00	3.1573	3.158282	3.1573	0
2018-11-10 18:00:00	3.1583	3.158213	3.1583	0
2018-11-10 18:05:00	3.15864	3.158111	3.15864	0
2018-11-10 18:10:00	3.15864	3.158008	3.15864	0
2018-11-10 18:15:00	3.15864	3.15804	3.15864	0
2018-11-10 18:20:00	3.15729	3.158004	3.15729	0
2018-11-10 18:25:00	3.15729	3.158002	3.15729	0
2018-11-10 18:30:00	3.15695	3.157967	3.15695	0
2018-11-10 18:35:00	3.15627	3.157797	3.15627	0
2018-11-10 18:40:00	3.15627	3.157559	3.15627	0
2018-11-10 18:45:00	3.15695	3.157524	3.15695	0
2018-11-10 18:50:00	3.15594	3.157288	3.15594	0
2018-11-10 18:55:00	3.15594	3.157018	3.15594	0
2018-11-10 19:00:00	3.15695	3.156849	3.15695	0
2018-11-10 19:05:00	3.15729	3.156714	3.15729	0
2018-11-10 19:10:00	3.15796	3.156781	3.15796	0
2018-11-10 19:15:00	3.15863	3.156915	3.15863	0
2018-11-10 19:20:00	3.15796	3.157016	3.15796	0
2018-11-10 19:25:00	3.15729	3.157118	3.15729	0
2018-11-10 19:30:00	3.15729	3.15722	3.15729	0
2018-11-10 19:35:00	3.15695	3.15722	3.15695	0
2018-11-10 19:40:00	3.15796	3.157422	3.15796	0
2018-11-10 19:45:00	3.15796	3.157624	3.15796	0
2018-11-10 19:50:00	3.15863	3.157792	3.15863	0
2018-11-10 19:55:00	3.15729	3.157792	3.15729	0
2018-11-10 20:00:00	3.15863	3.157859	3.15863	0
2018-11-10 20:05:00	3.15863	3.157859	3.15863	0
2018-11-10 20:10:00	3.15829	3.157892	3.15829	0
2018-11-10 20:15:00	3.15863	3.158026	3.15863	0
2018-11-10 20:20:00	3.15863	3.15816	3.15863	0
2018-11-10 20:25:00	3.15863	3.158328	3.15863	0
2018-11-10 20:30:00	3.15863	3.158395	3.15863	0
2018-11-10 20:35:00	3.15695	3.158294	3.15695	0
2018-11-10 20:40:00	3.15729	3.15816	3.15729	0
2018-11-10 20:45:00	3.15729	3.15816	3.15729	0
2018-11-10 20:50:00	3.15695	3.157992	3.15695	0
2018-11-10 20:55:00	3.15661	3.15779	3.15661	0
2018-11-10 21:00:00	3.15661	3.157622	3.15661	0
2018-11-10 21:05:00	3.15796	3.157555	3.15796	0
2018-11-10 21:10:00	3.15796	3.157488	3.15796	0
2018-11-10 21:15:00	3.15796	3.157421	3.15796	0
2018-11-10 21:20:00	3.15729	3.157287	3.15729	0
2018-11-10 21:25:00	3.15627	3.157219	3.15627	0
2018-11-10 21:30:00	3.15661	3.157151	3.15661	0
2018-11-10 21:35:00	3.15594	3.157016	3.15594	0
2018-11-10 21:40:00	3.15695	3.157016	3.15695	0
2018-11-10 21:45:00	3.15762	3.157117	3.15762	0
2018-11-10 21:50:00	3.15796	3.157252	3.15796	0
2018-11-10 21:55:00	3.15627	3.157083	3.15627	0
2018-11-10 22:00:00	3.15695	3.156982	3.15695	0
2018-11-10 22:05:00	3.15729	3.156915	3.15729	0
2018-11-10 22:10:00	3.15796	3.156982	3.15796	0
2018-11-10 22:15:00	3.15863	3.157218	3.15863	0
2018-11-10 22:20:00	3.15796	3.157353	3.15796	0
2018-11-10 22:25:00	3.15695	3.157454	3.15695	0
2018-11-10 22:30:00	3.15729	3.157488	3.15729	0
2018-11-10 22:35:00	3.15762	3.157488	3.15762	0
2018-11-10 22:40:00	3.15729	3.157421	3.15729	0
2018-11-10 22:45:00	3.15729	3.157523	3.15729	0
2018-11-10 22:50:00	3.15729	3.157557	3.15729	0
2018-11-10 22:55:00	3.15661	3.157489	3.15661	0
2018-11-10 23:00:00	3.15627	3.15732	3.15627	0
2018-11-10 23:05:00	3.15729	3.157186	3.15729	0
2018-11-10 23:10:00	3.15695	3.157085	3.15695	0
2018-11-10 23:15:00	3.15729	3.157119	3.15729	0
2018-11-10 23:20:00	3.15695	3.157085	3.15695	0
2018-11-10 23:25:00	3.15627	3.15695	3.15627	0
2018-11-10 23:30:00	3.15594	3.156815	3.15594	0
2018-11-10 23:35:00	3.15594	3.15668	3.15594	0
2018-11-10 23:40:00	3.15627	3.156578	3.15627	0
2018-11-10 23:45:00	3.15729	3.156646	3.15729	0
2018-11-10 23:50:00	3.15729	3.156748	3.15729	0
2018-11-10 23:55:00	3.15627	3.156646	3.15627	0
2018-11-11 00:00:00	3.15729	3.15668	3.15729	0
2018-11-11 00:05:00	3.15796	3.156747	3.15796	0
2018-11-11 00:10:00	3.15729	3.156781	3.15729	0
2018-11-11 00:15:00	3.15729	3.156883	3.15729	0
2018-11-11 00:20:00	3.15729	3.157018	3.15729	0
2018-11-11 00:25:00	3.15627	3.157051	3.15627	0
2018-11-11 00:30:00	3.15526	3.15695	3.15526	0
2018-11-11 00:35:00	3.15627	3.156848	3.15627	0
2018-11-11 00:40:00	3.15594	3.156713	3.15594	0
2018-11-11 00:45:00	3.15695	3.156781	3.15695	0
2018-11-11 00:50:00	3.15661	3.156713	3.15661	0
2018-11-11 00:55:00	3.15627	3.156544	3.15627	0
2018-11-11 01:00:00	3.15627	3.156442	3.15627	0
2018-11-11 01:05:00	3.15729	3.156442	3.15729	0
2018-11-11 01:10:00	3.15729	3.156442	3.15729	0
2018-11-11 01:15:00	3.15729	3.156544	3.15729	0
2018-11-11 01:20:00	3.15729	3.156747	3.15729	0
2018-11-11 01:25:00	3.15695	3.156815	3.15695	0
2018-11-11 01:30:00	3.15594	3.156815	3.15594	0
2018-11-11 01:35:00	3.15594	3.156714	3.15594	0
2018-11-11 01:40:00	3.15627	3.15668	3.15627	0
2018-11-11 01:45:00	3.15627	3.15668	3.15627	0
2018-11-11 01:50:00	3.15627	3.15668	3.15627	0
2018-11-11 01:55:00	3.15594	3.156545	3.15594	0
2018-11-11 02:00:00	3.1556	3.156376	3.1556	0
2018-11-11 02:05:00	3.15594	3.156241	3.15594	0
2018-11-11 02:10:00	3.15594	3.156106	3.15594	0
2018-11-11 02:15:00	3.1556	3.155971	3.1556	0
2018-11-11 02:20:00	3.15526	3.155903	3.15526	0
2018-11-11 02:25:00	3.15493	3.155802	3.15493	0
2018-11-11 02:30:00	3.15324	3.155499	3.15324	0
2018-11-11 02:35:00	3.15459	3.155331	3.15459	0
2018-11-11 02:40:00	3.15459	3.155163	3.15459	0
2018-11-11 02:45:00	3.1556	3.155129	3.1556	0
2018-11-11 02:50:00	3.15459	3.155028	3.15459	0
2018-11-11 02:55:00	3.1546	3.154894	3.1546	0
2018-11-11 03:00:00	3.15595	3.154895	3.15595	0
2018-11-11 03:05:00	3.15696	3.155031	3.15696	0
2018-11-11 03:10:00	3.15731	3.155236	3.15731	0
2018-11-11 03:15:00	3.15698	3.155441	3.15698	0
2018-11-11 03:20:00	3.15731	3.155848	3.15731	0
2018-11-11 03:25:00	3.15596	3.155985	3.15596	0
2018-11-11 03:30:00	3.15528	3.156054	3.15528	0
2018-11-11 03:35:00	3.15562	3.156056	3.15562	0
2018-11-11 03:40:00	3.15595	3.156192	3.15595	0
2018-11-11 03:45:00	3.15629	3.156361	3.15629	0
2018-11-11 03:50:00	3.15595	3.156361	3.15595	0
2018-11-11 03:55:00	3.15493	3.156158	3.15493	0
2018-11-11 04:00:00	3.15594	3.156021	3.15594	0
2018-11-11 04:05:00	3.15628	3.155951	3.15628	0
2018-11-11 04:10:00	3.15695	3.155915	3.15695	0
2018-11-11 04:15:00	3.15661	3.15598	3.15661	0
2018-11-11 04:20:00	3.15594	3.156046	3.15594	0
2018-11-11 04:25:00	3.15594	3.156078	3.15594	0
2018-11-11 04:30:00	3.15594	3.156077	3.15594	0
2018-11-11 04:35:00	3.15459	3.155907	3.15459	0
2018-11-11 04:40:00	3.1556	3.155872	3.1556	0
2018-11-11 04:45:00	3.15594	3.155973	3.15594	0
2018-11-11 04:50:00	3.15425	3.155804	3.15425	0
2018-11-11 04:55:00	3.15459	3.155635	3.15459	0
2018-11-11 05:00:00	3.15594	3.155534	3.15594	0
2018-11-11 05:05:00	3.15594	3.155467	3.15594	0
2018-11-11 05:10:00	3.15627	3.1555	3.15627	0
2018-11-11 05:15:00	3.15695	3.155601	3.15695	0
2018-11-11 05:20:00	3.15661	3.155668	3.15661	0
2018-11-11 05:25:00	3.15594	3.155803	3.15594	0
2018-11-11 05:30:00	3.15493	3.155736	3.15493	0
2018-11-11 05:35:00	3.15526	3.155668	3.15526	0
2018-11-11 05:40:00	3.1556	3.155803	3.1556	0
2018-11-11 05:45:00	3.15526	3.15587	3.15526	0
2018-11-11 05:50:00	3.15493	3.155769	3.15493	0
2018-11-11 05:55:00	3.15459	3.155634	3.15459	0
2018-11-11 06:00:00	3.15459	3.155466	3.15459	0
2018-11-11 06:05:00	3.15594	3.155365	3.15594	0
2018-11-11 06:10:00	3.15594	3.155298	3.15594	0
2018-11-11 06:15:00	3.15594	3.155298	3.15594	0
2018-11-11 06:20:00	3.15594	3.155399	3.15594	0
2018-11-11 06:25:00	3.15493	3.155366	3.15493	0
2018-11-11 06:30:00	3.15358	3.155164	3.15358	0
2018-11-11 06:35:00	3.15358	3.154996	3.15358	0
2018-11-11 06:40:00	3.15459	3.154962	3.15459	0
2018-11-11 06:45:00	3.15459	3.154962	3.15459	0
2018-11-11 06:50:00	3.15493	3.154996	3.15493	0
2018-11-11 06:55:00	3.15358	3.15476	3.15358	0
2018-11-11 07:00:00	3.15459	3.154625	3.15459	0
2018-11-11 07:05:00	3.1556	3.154591	3.1556	0
2018-11-11 07:10:00	3.15594	3.154591	3.15594	0
2018-11-11 07:15:00	3.15594	3.154692	3.15594	0
2018-11-11 07:20:00	3.15594	3.154928	3.15594	0
2018-11-11 07:25:00	3.15459	3.155029	3.15459	0
2018-11-11 07:30:00	3.15459	3.155029	3.15459	0
2018-11-11 07:35:00	3.15459	3.155029	3.15459	0
2018-11-11 07:40:00	3.15459	3.154995	3.15459	0
2018-11-11 07:45:00	3.1556	3.155197	3.1556	0
2018-11-11 07:50:00	3.1546	3.155198	3.1546	0
2018-11-11 07:55:00	3.1546	3.155098	3.1546	0
2018-11-11 08:00:00	3.15494	3.154998	3.15494	0
2018-11-11 08:05:00	3.15495	3.154899	3.15495	0
2018-11-11 08:10:00	3.15563	3.154868	3.15563	0
2018-11-11 08:15:00	3.15596	3.155005	3.15596	0
2018-11-11 08:20:00	3.15529	3.155075	3.15529	0
2018-11-11 08:25:00	3.15528	3.155144	3.15528	0
2018-11-11 08:30:00	3.15461	3.155146	3.15461	0
2018-11-11 08:35:00	3.15359	3.154945	3.15359	0
2018-11-11 08:40:00	3.15427	3.154912	3.15427	0
2018-11-11 08:45:00	3.15561	3.155013	3.15561	0
2018-11-11 08:50:00	3.15595	3.155114	3.15595	0
2018-11-11 08:55:00	3.15493	3.155112	3.15493	0
2018-11-11 09:00:00	3.15459	3.155008	3.15459	0
2018-11-11 09:05:00	3.15594	3.155006	3.15594	0
2018-11-11 09:10:00	3.15628	3.155105	3.15628	0
2018-11-11 09:15:00	3.15594	3.155171	3.15594	0
2018-11-11 09:20:00	3.1556	3.15527	3.1556	0
2018-11-11 09:25:00	3.15391	3.155302	3.15391	0
2018-11-11 09:30:00	3.15459	3.155334	3.15459	0
2018-11-11 09:35:00	3.15459	3.155232	3.15459	0
2018-11-11 09:40:00	3.15493	3.15513	3.15493	0
2018-11-11 09:45:00	3.15425	3.155062	3.15425	0
2018-11-11 09:50:00	3.15459	3.155062	3.15459	0
2018-11-11 09:55:00	3.15324	3.154792	3.15324	0
2018-11-11 10:00:00	3.15358	3.154522	3.15358	0
2018-11-11 10:05:00	3.15391	3.154319	3.15391	0
2018-11-11 10:10:00	3.15459	3.154218	3.15459	0
2018-11-11 10:15:00	3.15459	3.154286	3.15459	0
2018-11-11 10:20:00	3.15459	3.154286	3.15459	0
2018-11-11 10:25:00	3.15358	3.154185	3.15358	0
2018-11-11 10:30:00	3.15324	3.154016	3.15324	0
2018-11-11 10:35:00	3.15358	3.153949	3.15358	0
2018-11-11 10:40:00	3.15358	3.153848	3.15358	0
2018-11-11 10:45:00	3.15459	3.153983	3.15459	0
2018-11-11 10:50:00	3.15459	3.154084	3.15459	0
2018-11-11 10:55:00	3.15391	3.154084	3.15391	0
2018-11-11 11:00:00	3.15358	3.153983	3.15358	0
2018-11-11 11:05:00	3.15459	3.153983	3.15459	0
2018-11-11 11:10:00	3.15459	3.153983	3.15459	0
2018-11-11 11:15:00	3.15493	3.154118	3.15493	0
2018-11-11 11:20:00	3.15459	3.154253	3.15459	0
2018-11-11 11:25:00	3.15324	3.154219	3.15324	0
2018-11-11 11:30:00	3.15324	3.154185	3.15324	0
2018-11-11 11:35:00	3.15358	3.154084	3.15358	0
2018-11-11 11:40:00	3.15391	3.154016	3.15391	0
2018-11-11 11:45:00	3.15358	3.153983	3.15358	0
2018-11-11 11:50:00	3.15391	3.154016	3.15391	0
2018-11-11 11:55:00	3.15358	3.153915	3.15358	0
2018-11-11 12:00:00	3.15425	3.153881	3.15425	0
2018-11-11 12:05:00	3.15459	3.153847	3.15459	0
2018-11-11 12:10:00	3.15459	3.153847	3.15459	0
2018-11-11 12:15:00	3.15459	3.153982	3.15459	0
2018-11-11 12:20:00	3.15459	3.154117	3.15459	0
2018-11-11 12:25:00	3.15324	3.154083	3.15324	0
2018-11-11 12:30:00	3.15359	3.154051	3.15359	0
2018-11-11 12:35:00	3.15326	3.154019	3.15326	0
2018-11-11 12:40:00	3.1536	3.153988	3.1536	0
2018-11-11 12:45:00	3.15428	3.154058	3.15428	0
2018-11-11 12:50:00	3.15461	3.154094	3.15461	0
2018-11-11 12:55:00	3.1536	3.153995	3.1536	0
2018-11-11 13:00:00	3.15326	3.153862	3.15326	0
2018-11-11 13:05:00	3.1536	3.153763	3.1536	0
2018-11-11 13:10:00	3.15461	3.153765	3.15461	0
2018-11-11 13:15:00	3.1546	3.153901	3.1546	0
2018-11-11 13:20:00	3.1546	3.154002	3.1546	0
2018-11-11 13:25:00	3.15325	3.154001	3.15325	0
2018-11-11 13:30:00	3.15325	3.153966	3.15325	0
2018-11-11 13:35:00	3.15392	3.15393	3.15392	0
2018-11-11 13:40:00	3.15325	3.153794	3.15325	0
2018-11-11 13:45:00	3.15459	3.153893	3.15459	0
2018-11-11 13:50:00	3.15358	3.153925	3.15358	0
2018-11-11 13:55:00	3.15324	3.153889	3.15324	0
2018-11-11 14:00:00	3.15324	3.153752	3.15324	0
2018-11-11 14:05:00	3.15358	3.15365	3.15358	0
2018-11-11 14:10:00	3.15358	3.153548	3.15358	0
2018-11-11 14:15:00	3.15324	3.153547	3.15324	0
2018-11-11 14:20:00	3.15358	3.15358	3.15358	0
2018-11-11 14:25:00	3.15358	3.153546	3.15358	0
2018-11-11 14:30:00	3.15324	3.153545	3.15324	0
2018-11-11 14:35:00	3.15324	3.15341	3.15324	0
2018-11-11 14:40:00	3.15223	3.153275	3.15223	0
2018-11-11 14:45:00	3.15324	3.153275	3.15324	0
2018-11-11 14:50:00	3.15324	3.153275	3.15324	0
2018-11-11 14:55:00	3.15324	3.153241	3.15324	0
2018-11-11 15:00:00	3.15358	3.153241	3.15358	0
2018-11-11 15:05:00	3.15358	3.153275	3.15358	0
2018-11-11 15:10:00	3.15425	3.153342	3.15425	0
2018-11-11 15:15:00	3.15459	3.153443	3.15459	0
2018-11-11 15:20:00	3.15425	3.153544	3.15425	0
2018-11-11 15:25:00	3.15391	3.153611	3.15391	0
2018-11-11 15:30:00	3.15324	3.153712	3.15324	0
2018-11-11 15:35:00	3.15324	3.153712	3.15324	0
2018-11-11 15:40:00	3.15324	3.153712	3.15324	0
2018-11-11 15:45:00	3.15391	3.153779	3.15391	0
2018-11-11 15:50:00	3.15291	3.153712	3.15291	0
2018-11-11 15:55:00	3.15358	3.153712	3.15358	0
2018-11-11 16:00:00	3.15358	3.153645	3.15358	0
2018-11-11 16:05:00	3.15459	3.153645	3.15459	0
2018-11-11 16:10:00	3.15459	3.153679	3.15459	0
2018-11-11 16:15:00	3.15459	3.153747	3.15459	0
2018-11-11 16:20:00	3.15526	3.153949	3.15526	0
2018-11-11 16:25:00	3.15425	3.15405	3.15425	0
2018-11-11 16:30:00	3.15459	3.154185	3.15459	0
2018-11-11 16:35:00	3.15391	3.154185	3.15391	0
2018-11-11 16:40:00	3.15358	3.154252	3.15358	0
2018-11-11 16:45:00	3.15425	3.154319	3.15425	0
2018-11-11 16:50:00	3.15358	3.154319	3.15358	0
2018-11-11 16:55:00	3.15324	3.154184	3.15324	0
2018-11-11 17:00:00	3.15291	3.154016	3.15291	0
2018-11-11 17:05:00	3.15358	3.153915	3.15358	0
2018-11-11 17:10:00	3.15358	3.153747	3.15358	0
2018-11-11 17:15:00	3.15324	3.153646	3.15324	0
2018-11-11 17:20:00	3.15324	3.153511	3.15324	0
2018-11-11 17:25:00	3.15324	3.153444	3.15324	0
2018-11-11 17:30:00	3.15291	3.153377	3.15291	0
2018-11-11 17:35:00	3.15324	3.153276	3.15324	0
2018-11-11 17:40:00	3.15358	3.153276	3.15358	0
2018-11-11 17:45:00	3.15324	3.153276	3.15324	0
2018-11-11 17:50:00	3.15291	3.153276	3.15291	0
2018-11-11 17:55:00	3.15223	3.153141	3.15223	0
2018-11-11 18:00:00	3.15258	3.153041	3.15258	0
2018-11-11 18:05:00	3.1536	3.153077	3.1536	0
2018-11-11 18:10:00	3.15394	3.153147	3.15394	0
2018-11-11 18:15:00	3.15394	3.153217	3.15394	0
2018-11-11 18:20:00	3.15394	3.15332	3.15394	0
2018-11-11 18:25:00	3.15259	3.153255	3.15259	0
2018-11-11 18:30:00	3.15225	3.153122	3.15225	0
2018-11-11 18:35:00	3.15191	3.152989	3.15191	0
2018-11-11 18:40:00	3.15259	3.152957	3.15259	0
2018-11-11 18:45:00	3.15359	3.153093	3.15359	0
2018-11-11 18:50:00	3.15359	3.153194	3.15359	0
2018-11-11 18:55:00	3.15358	3.153192	3.15358	0
2018-11-11 19:00:00	3.15358	3.153156	3.15358	0
2018-11-11 19:05:00	3.15392	3.153154	3.15392	0
2018-11-11 19:10:00	3.15459	3.153219	3.15459	0
2018-11-11 19:15:00	3.15459	3.153419	3.15459	0
2018-11-11 19:20:00	3.15358	3.153552	3.15358	0
2018-11-11 19:25:00	3.15223	3.153584	3.15223	0
2018-11-11 19:30:00	3.15257	3.153582	3.15257	0
2018-11-11 19:35:00	3.15223	3.153446	3.15223	0
2018-11-11 19:40:00	3.15291	3.153378	3.15291	0
2018-11-11 19:45:00	3.15324	3.153344	3.15324	0
2018-11-11 19:50:00	3.15324	3.15331	3.15324	0
2018-11-11 19:55:00	3.15156	3.153074	3.15156	0
2018-11-11 20:00:00	3.15189	3.152804	3.15189	0
2018-11-11 20:05:00	3.15291	3.152636	3.15291	0
2018-11-11 20:10:00	3.15359	3.152637	3.15359	0
2018-11-11 20:15:00	3.1536	3.152774	3.1536	0
2018-11-11 20:20:00	3.1536	3.152877	3.1536	0
2018-11-11 20:25:00	3.1536	3.153014	3.1536	0
2018-11-11 20:30:00	3.1536	3.153083	3.1536	0
2018-11-11 20:35:00	3.15259	3.153018	3.15259	0
2018-11-11 20:40:00	3.15158	3.152852	3.15158	0
2018-11-11 20:45:00	3.15292	3.152988	3.15292	0
2018-11-11 20:50:00	3.15225	3.153024	3.15225	0
2018-11-11 20:55:00	3.15292	3.153025	3.15292	0
2018-11-11 21:00:00	3.15325	3.152991	3.15325	0
2018-11-11 21:05:00	3.15325	3.152956	3.15325	0
2018-11-11 21:10:00	3.1546	3.153056	3.1546	0
2018-11-11 21:15:00	3.15459	3.153155	3.15459	0
2018-11-11 21:20:00	3.15392	3.153187	3.15392	0
2018-11-11 21:25:00	3.15426	3.153354	3.15426	0
2018-11-11 21:30:00	3.15358	3.153554	3.15358	0
2018-11-11 21:35:00	3.15324	3.153586	3.15324	0
2018-11-11 21:40:00	3.15358	3.153719	3.15358	0
2018-11-11 21:45:00	3.15324	3.153751	3.15324	0
2018-11-11 21:50:00	3.15324	3.15375	3.15324	0
2018-11-11 21:55:00	3.15358	3.153783	3.15358	0
2018-11-11 22:00:00	3.15291	3.153614	3.15291	0
2018-11-11 22:05:00	3.15324	3.153479	3.15324	0
2018-11-11 22:10:00	3.15391	3.153478	3.15391	0
2018-11-11 22:15:00	3.15324	3.153376	3.15324	0
2018-11-11 22:20:00	3.15257	3.153275	3.15257	0
2018-11-11 22:25:00	3.15189	3.15314	3.15189	0
2018-11-11 22:30:00	3.15156	3.152938	3.15156	0
2018-11-11 22:35:00	3.15156	3.15277	3.15156	0
2018-11-11 22:40:00	3.15189	3.152635	3.15189	0
2018-11-11 22:45:00	3.15291	3.152568	3.15291	0
2018-11-11 22:50:00	3.15257	3.152534	3.15257	0
2018-11-11 22:55:00	3.15189	3.152399	3.15189	0
2018-11-11 23:00:00	3.15189	3.152197	3.15189	0
2018-11-11 23:05:00	3.15324	3.152197	3.15324	0
2018-11-11 23:10:00	3.15358	3.152298	3.15358	0
2018-11-11 23:15:00	3.15358	3.152467	3.15358	0
2018-11-11 23:20:00	3.15324	3.152635	3.15324	0
2018-11-11 23:25:00	3.15324	3.152803	3.15324	0
2018-11-11 23:30:00	3.15223	3.152837	3.15223	0
2018-11-11 23:35:00	3.15189	3.152735	3.15189	0
2018-11-11 23:40:00	3.15223	3.152701	3.15223	0
2018-11-11 23:45:00	3.15358	3.15287	3.15358	0
2018-11-11 23:50:00	3.15358	3.153039	3.15358	0
2018-11-11 23:55:00	3.15324	3.153039	3.15324	0
2018-11-12 00:00:00	3.15324	3.153005	3.15324	0
2018-11-12 00:05:00	3.15291	3.152938	3.15291	0
2018-11-12 00:10:00	3.15257	3.152871	3.15257	0
2018-11-12 00:15:00	3.15324	3.152871	3.15324	0
2018-11-12 00:20:00	3.15324	3.152972	3.15324	0
2018-11-12 00:25:00	3.15189	3.152972	3.15189	0
2018-11-12 00:30:00	3.15156	3.152905	3.15156	0
2018-11-12 00:35:00	3.15223	3.15277	3.15223	0
2018-11-12 00:40:00	3.15156	3.152568	3.15156	0
2018-11-12 00:45:00	3.15189	3.152433	3.15189	0
2018-11-12 00:50:00	3.15257	3.152366	3.15257	0
2018-11-12 00:55:00	3.15223	3.152298	3.15223	0
2018-11-12 01:00:00	3.15122	3.152163	3.15122	0
2018-11-12 01:05:00	3.15257	3.152096	3.15257	0
2018-11-12 01:10:00	3.15324	3.152096	3.15324	0
2018-11-12 01:15:00	3.15324	3.152231	3.15324	0
2018-11-12 01:20:00	3.15324	3.152399	3.15324	0
2018-11-12 01:25:00	3.15223	3.152399	3.15223	0
2018-11-12 01:30:00	3.15123	3.152366	3.15123	0
2018-11-12 01:35:00	3.15158	3.152335	3.15158	0
2018-11-12 01:40:00	3.15193	3.152271	3.15193	0
2018-11-12 01:45:00	3.15263	3.152311	3.15263	0
2018-11-12 01:50:00	3.15196	3.152385	3.15196	0
2018-11-12 01:55:00	3.15163	3.152291	3.15163	0
2018-11-12 02:00:00	3.15163	3.15213	3.15163	0
2018-11-12 02:05:00	3.15331	3.152137	3.15331	0
2018-11-12 02:10:00	3.15196	3.152009	3.15196	0
2018-11-12 02:15:00	3.15296	3.152082	3.15296	0
2018-11-12 02:20:00	3.15295	3.152254	3.15295	0
2018-11-12 02:25:00	3.15092	3.152188	3.15092	0
2018-11-12 02:30:00	3.15058	3.152053	3.15058	0
2018-11-12 02:35:00	3.15158	3.151948	3.15158	0
2018-11-12 02:40:00	3.1509	3.151842	3.1509	0
2018-11-12 02:45:00	3.15157	3.151836	3.15157	0
2018-11-12 02:50:00	3.1519	3.151863	3.1519	0
2018-11-12 02:55:00	3.15123	3.151655	3.15123	0
2018-11-12 03:00:00	3.1519	3.151649	3.1519	0
2018-11-12 03:05:00	3.15223	3.151576	3.15223	0
2018-11-12 03:10:00	3.15324	3.151605	3.15324	0
2018-11-12 03:15:00	3.15324	3.151837	3.15324	0
2018-11-12 03:20:00	3.15324	3.152103	3.15324	0
2018-11-12 03:25:00	3.15324	3.152269	3.15324	0
2018-11-12 03:30:00	3.15257	3.152436	3.15257	0
2018-11-12 03:35:00	3.15156	3.152435	3.15156	0
2018-11-12 03:40:00	3.15223	3.152468	3.15223	0
2018-11-12 03:45:00	3.15223	3.152568	3.15223	0
2018-11-12 03:50:00	3.15223	3.152601	3.15223	0
2018-11-12 03:55:00	3.15088	3.152466	3.15088	0
2018-11-12 04:00:00	3.15088	3.15223	3.15088	0
2018-11-12 04:05:00	3.15156	3.152062	3.15156	0
2018-11-12 04:10:00	3.15257	3.151995	3.15257	0
2018-11-12 04:15:00	3.15291	3.151962	3.15291	0
2018-11-12 04:20:00	3.15291	3.151996	3.15291	0
2018-11-12 04:25:00	3.15156	3.151996	3.15156	0
2018-11-12 04:30:00	3.15257	3.15203	3.15257	0
2018-11-12 04:35:00	3.15257	3.152064	3.15257	0
2018-11-12 04:40:00	3.15257	3.152098	3.15257	0
2018-11-12 04:45:00	3.15324	3.152334	3.15324	0
2018-11-12 04:50:00	3.15324	3.15257	3.15324	0
2018-11-12 04:55:00	3.15156	3.15257	3.15156	0
2018-11-12 05:00:00	3.15156	3.152469	3.15156	0
2018-11-12 05:05:00	3.15291	3.152469	3.15291	0
2018-11-12 05:10:00	3.15425	3.152603	3.15425	0
2018-11-12 05:15:00	3.15358	3.152805	3.15358	0
2018-11-12 05:20:00	3.15324	3.152872	3.15324	0
2018-11-12 05:25:00	3.15257	3.152872	3.15257	0
2018-11-12 05:30:00	3.15189	3.152804	3.15189	0
2018-11-12 05:35:00	3.15156	3.152636	3.15156	0
2018-11-12 05:40:00	3.15189	3.152501	3.15189	0
2018-11-12 05:45:00	3.15156	3.152501	3.15156	0
2018-11-12 05:50:00	3.15156	3.152501	3.15156	0
2018-11-12 05:55:00	3.15055	3.152265	3.15055	0
2018-11-12 06:00:00	3.15055	3.151895	3.15055	0
2018-11-12 06:05:00	3.15156	3.151693	3.15156	0
2018-11-12 06:10:00	3.15156	3.151525	3.15156	0
2018-11-12 06:15:00	3.15189	3.151457	3.15189	0
2018-11-12 06:20:00	3.15257	3.151525	3.15257	0
2018-11-12 06:25:00	3.15223	3.151592	3.15223	0
2018-11-12 06:30:00	3.15156	3.151559	3.15156	0
2018-11-12 06:35:00	3.15156	3.151559	3.15156	0
2018-11-12 06:40:00	3.15156	3.151559	3.15156	0
2018-11-12 06:45:00	3.15189	3.151693	3.15189	0
2018-11-12 06:50:00	3.15156	3.151794	3.15156	0
2018-11-12 06:55:00	3.42949	3.179587	3.42949	0
2018-11-12 07:00:00	3.27991	3.192422	3.27991	0
2018-11-12 07:05:00	3.11483	3.188716	3.11483	0
2018-11-12 07:10:00	3.08048	3.181507	3.08048	0
2018-11-12 07:15:00	3.09159	3.175443	3.09159	0
2018-11-12 07:20:00	3.10911	3.171198	3.10911	0
2018-11-12 07:25:00	3.12562	3.168604	3.12562	0
2018-11-12 07:30:00	3.13943	3.167391	3.13943	0
2018-11-12 07:35:00	3.14583	3.166785	3.14583	0
2018-11-12 07:40:00	3.14111	3.16574	3.14111	0
2018-11-12 07:45:00	3.13269	3.13606	3.13269	0
2018-11-12 07:50:00	3.12427	3.120496	3.12427	0
2018-11-12 07:55:00	3.12562	3.121575	3.12562	0
2018-11-12 08:00:00	3.13472	3.126999	3.13472	0
2018-11-12 08:05:00	3.14549	3.132389	3.14549	0
2018-11-12 08:10:00	3.15324	3.136802	3.15324	0
2018-11-12 08:15:00	3.15156	3.139396	3.15156	0
2018-11-12 08:20:00	3.14179	3.139632	3.14179	0
2018-11-12 08:25:00	3.13168	3.138217	3.13168	0
2018-11-12 08:30:00	3.12899	3.137005	3.12899	0
2018-11-12 08:35:00	3.13539	3.137275	3.13539	0
2018-11-12 08:40:00	3.14617	3.139465	3.14617	0
2018-11-12 08:45:00	3.15257	3.14216	3.15257	0
2018-11-12 08:50:00	3.15358	3.144046	3.15358	0
2018-11-12 08:55:00	3.14347	3.143844	3.14347	0
2018-11-12 09:00:00	3.13067	3.141587	3.13067	0
2018-11-12 09:05:00	3.12663	3.139094	3.12663	0
2018-11-12 09:10:00	3.13168	3.138083	3.13168	0
2018-11-12 09:15:00	3.14078	3.138993	3.14078	0
2018-11-12 09:20:00	3.1492	3.141014	3.1492	0
2018-11-12 09:25:00	3.15526	3.143001	3.15526	0
2018-11-12 09:30:00	3.1492	3.143304	3.1492	0
2018-11-12 09:35:00	3.13842	3.141889	3.13842	0
2018-11-12 09:40:00	3.13168	3.139699	3.13168	0
2018-11-12 09:45:00	3.13539	3.138891	3.13539	0
2018-11-12 09:50:00	3.14516	3.14034	3.14516	0
2018-11-12 09:55:00	3.15391	3.143068	3.15391	0
2018-11-12 10:00:00	3.15594	3.145494	3.15594	0
2018-11-12 10:05:00	3.14751	3.146167	3.14751	0
2018-11-12 10:10:00	3.13842	3.145089	3.13842	0
2018-11-12 10:15:00	3.13539	3.143102	3.13539	0
2018-11-12 10:20:00	3.1391	3.142092	3.1391	0
2018-11-12 10:25:00	3.14516	3.142766	3.14516	0
2018-11-12 10:30:00	3.15055	3.144653	3.15055	0
2018-11-12 10:35:00	3.15324	3.146438	3.15324	0
2018-11-12 10:40:00	3.15594	3.147516	3.15594	0
2018-11-12 10:45:00	3.15594	3.147719	3.15594	0
2018-11-12 10:50:00	3.15325	3.14745	3.15325	0
2018-11-12 10:55:00	3.1472	3.147419	3.1472	0
2018-11-12 11:00:00	3.14215	3.147792	3.14215	0
2018-11-12 11:05:00	3.13946	3.148199	3.13946	0
2018-11-12 11:10:00	3.13677	3.147966	3.13677	0
2018-11-12 11:15:00	3.13543	3.146993	3.13543	0
2018-11-12 11:20:00	3.13543	3.145481	3.13543	0
2018-11-12 11:25:00	3.13509	3.143666	3.13509	0
2018-11-12 11:30:00	3.13509	3.141581	3.13509	0
2018-11-12 11:35:00	3.13542	3.139529	3.13542	0
2018-11-12 11:40:00	3.13811	3.138015	3.13811	0
2018-11-12 11:45:00	3.13979	3.137274	3.13979	0
2018-11-12 11:50:00	3.1408	3.137139	3.1408	0
2018-11-12 11:55:00	3.14248	3.137441	3.14248	0
2018-11-12 12:00:00	3.14483	3.138247	3.14483	0
2018-11-12 12:05:00	3.1455	3.139254	3.1455	0
2018-11-12 12:10:00	3.14584	3.140295	3.14584	0
2018-11-12 12:15:00	3.14651	3.141437	3.14651	0
2018-11-12 12:20:00	3.14651	3.142579	3.14651	0
2018-11-12 12:25:00	3.14684	3.143721	3.14684	0
2018-11-12 12:30:00	3.1465	3.14456	3.1465	0
2018-11-12 12:35:00	3.1465	3.145231	3.1465	0
2018-11-12 12:40:00	3.14617	3.145768	3.14617	0
2018-11-12 12:45:00	3.1465	3.14617	3.1465	0
2018-11-12 12:50:00	3.14583	3.14627	3.14583	0
2018-11-12 12:55:00	3.14516	3.146236	3.14516	0
2018-11-12 13:00:00	3.14617	3.146269	3.14617	0
2018-11-12 13:05:00	3.14617	3.146235	3.14617	0
2018-11-12 13:10:00	3.1465	3.146234	3.1465	0
2018-11-12 13:15:00	3.1465	3.1462	3.1465	0
2018-11-12 13:20:00	3.1465	3.1462	3.1465	0
2018-11-12 13:25:00	3.14583	3.146133	3.14583	0
2018-11-12 13:30:00	3.14482	3.145998	3.14482	0
2018-11-12 13:35:00	3.14549	3.145897	3.14549	0
2018-11-12 13:40:00	3.14583	3.145897	3.14583	0
2018-11-12 13:45:00	3.14617	3.145998	3.14617	0
2018-11-12 13:50:00	3.1465	3.146031	3.1465	0
2018-11-12 13:55:00	3.14617	3.146031	3.14617	0
2018-11-12 14:00:00	3.14684	3.146065	3.14684	0
2018-11-12 14:05:00	3.14718	3.146133	3.14718	0
2018-11-12 14:10:00	3.1465	3.146133	3.1465	0
2018-11-12 14:15:00	3.14718	3.146268	3.14718	0
2018-11-12 14:20:00	3.14617	3.146403	3.14617	0
2018-11-12 14:25:00	3.14684	3.146538	3.14684	0
2018-11-12 14:30:00	3.1465	3.146605	3.1465	0
2018-11-12 14:35:00	3.14684	3.146672	3.14684	0
2018-11-12 14:40:00	3.1465	3.146672	3.1465	0
2018-11-12 14:45:00	3.14684	3.146739	3.14684	0
2018-11-12 14:50:00	3.14718	3.146773	3.14718	0
2018-11-12 14:55:00	3.14751	3.146806	3.14751	0
2018-11-12 15:00:00	3.14751	3.146907	3.14751	0
2018-11-12 15:05:00	3.14819	3.147008	3.14819	0
2018-11-12 15:10:00	3.14819	3.14721	3.14819	0
2018-11-12 15:15:00	3.14785	3.147311	3.14785	0
2018-11-12 15:20:00	3.14785	3.147446	3.14785	0
2018-11-12 15:25:00	3.14684	3.147446	3.14684	0
2018-11-12 15:30:00	3.14718	3.147514	3.14718	0
2018-11-12 15:35:00	3.14819	3.147649	3.14819	0
2018-11-12 15:40:00	3.14819	3.14775	3.14819	0
2018-11-12 15:45:00	3.14819	3.147818	3.14819	0
2018-11-12 15:50:00	3.14819	3.147886	3.14819	0
2018-11-12 15:55:00	3.14785	3.147852	3.14785	0
2018-11-12 16:00:00	3.14819	3.147852	3.14819	0
2018-11-12 16:05:00	3.14819	3.147886	3.14819	0
2018-11-12 16:10:00	3.14819	3.14792	3.14819	0
2018-11-12 16:15:00	3.14819	3.148055	3.14819	0
2018-11-12 16:20:00	3.14819	3.148156	3.14819	0
2018-11-12 16:25:00	3.14785	3.148122	3.14785	0
2018-11-12 16:30:00	3.14751	3.148054	3.14751	0
2018-11-12 16:35:00	3.14617	3.147852	3.14617	0
2018-11-12 16:40:00	3.14684	3.147717	3.14684	0
2018-11-12 16:45:00	3.14785	3.147717	3.14785	0
2018-11-12 16:50:00	3.14785	3.147683	3.14785	0
2018-11-12 16:55:00	3.14684	3.147548	3.14684	0
2018-11-12 17:00:00	3.14819	3.147548	3.14819	0
2018-11-12 17:05:00	3.14785	3.147514	3.14785	0
2018-11-12 17:10:00	3.1492	3.147615	3.1492	0
2018-11-12 17:15:00	3.1492	3.14775	3.1492	0
2018-11-12 17:20:00	3.1492	3.147919	3.1492	0
2018-11-12 17:25:00	3.14819	3.148121	3.14819	0
2018-11-12 17:30:00	3.14819	3.148256	3.14819	0
2018-11-12 17:35:00	3.14819	3.14829	3.14819	0
2018-11-12 17:40:00	3.14785	3.14829	3.14785	0
2018-11-12 17:45:00	3.14819	3.148425	3.14819	0
2018-11-12 17:50:00	3.14785	3.148391	3.14785	0
2018-11-12 17:55:00	3.14785	3.148391	3.14785	0
2018-11-12 18:00:00	3.14819	3.14829	3.14819	0
2018-11-12 18:05:00	3.14887	3.148257	3.14887	0
2018-11-12 18:10:00	3.14921	3.148258	3.14921	0
2018-11-12 18:15:00	3.14922	3.148361	3.14922	0
2018-11-12 18:20:00	3.14889	3.148431	3.14889	0
2018-11-12 18:25:00	3.14855	3.148467	3.14855	0
2018-11-12 18:30:00	3.14821	3.148503	3.14821	0
2018-11-12 18:35:00	3.14821	3.148505	3.14821	0
2018-11-12 18:40:00	3.14821	3.148541	3.14821	0
2018-11-12 18:45:00	3.14854	3.14861	3.14854	0
2018-11-12 18:50:00	3.1482	3.148611	3.1482	0
2018-11-12 18:55:00	3.14786	3.14851	3.14786	0
2018-11-12 19:00:00	3.14786	3.148375	3.14786	0
2018-11-12 19:05:00	3.14887	3.14834	3.14887	0
2018-11-12 19:10:00	3.1492	3.148371	3.1492	0
2018-11-12 19:15:00	3.1492	3.148436	3.1492	0
2018-11-12 19:20:00	3.1492	3.148535	3.1492	0
2018-11-12 19:25:00	3.14819	3.148533	3.14819	0
2018-11-12 19:30:00	3.14785	3.148497	3.14785	0
2018-11-12 19:35:00	3.14886	3.148529	3.14886	0
2018-11-12 19:40:00	3.14819	3.148528	3.14819	0
2018-11-12 19:45:00	3.14886	3.148628	3.14886	0
2018-11-12 19:50:00	3.14785	3.148627	3.14785	0
2018-11-12 19:55:00	3.14684	3.148424	3.14684	0
2018-11-12 20:00:00	3.14751	3.148255	3.14751	0
2018-11-12 20:05:00	3.14853	3.148188	3.14853	0
2018-11-12 20:10:00	3.14819	3.148087	3.14819	0
2018-11-12 20:15:00	3.1492	3.148188	3.1492	0
2018-11-12 20:20:00	3.14819	3.148222	3.14819	0
2018-11-12 20:25:00	3.14819	3.148155	3.14819	0
2018-11-12 20:30:00	3.14785	3.148121	3.14785	0
2018-11-12 20:35:00	3.14751	3.147986	3.14751	0
2018-11-12 20:40:00	3.14819	3.14802	3.14819	0
2018-11-12 20:45:00	3.14853	3.148189	3.14853	0
2018-11-12 20:50:00	3.14819	3.148257	3.14819	0
2018-11-12 20:55:00	3.14819	3.148223	3.14819	0
2018-11-12 21:00:00	3.14751	3.148155	3.14751	0
2018-11-12 21:05:00	3.14751	3.147986	3.14751	0
2018-11-12 21:10:00	3.14785	3.147952	3.14785	0
2018-11-12 21:15:00	3.14785	3.147918	3.14785	0
2018-11-12 21:20:00	3.14718	3.147851	3.14718	0
2018-11-12 21:25:00	3.14718	3.147818	3.14718	0
2018-11-12 21:30:00	3.14751	3.14775	3.14751	0
2018-11-12 21:35:00	3.14718	3.147615	3.14718	0
2018-11-12 21:40:00	3.14751	3.147547	3.14751	0
2018-11-12 21:45:00	3.14785	3.147513	3.14785	0
2018-11-12 21:50:00	3.14785	3.147547	3.14785	0
2018-11-12 21:55:00	3.14718	3.147514	3.14718	0
2018-11-12 22:00:00	3.14785	3.147514	3.14785	0
2018-11-12 22:05:00	3.14953	3.147682	3.14953	0
2018-11-12 22:10:00	3.14886	3.14785	3.14886	0
2018-11-12 22:15:00	3.14853	3.147985	3.14853	0
2018-11-12 22:20:00	3.1492	3.148154	3.1492	0
2018-11-12 22:25:00	3.14751	3.148187	3.14751	0
2018-11-12 22:30:00	3.14785	3.148221	3.14785	0
2018-11-12 22:35:00	3.14785	3.148221	3.14785	0
2018-11-12 22:40:00	3.14718	3.148154	3.14718	0
2018-11-12 22:45:00	3.14751	3.148187	3.14751	0
2018-11-12 22:50:00	3.14751	3.148153	3.14751	0
2018-11-12 22:55:00	3.14684	3.147884	3.14684	0
2018-11-12 23:00:00	3.14684	3.147682	3.14684	0
2018-11-12 23:05:00	3.14684	3.147513	3.14684	0
2018-11-12 23:10:00	3.1465	3.147243	3.1465	0
2018-11-12 23:15:00	3.1465	3.147142	3.1465	0
2018-11-12 23:20:00	3.1465	3.147007	3.1465	0
2018-11-12 23:25:00	3.14617	3.146839	3.14617	0
2018-11-12 23:30:00	3.14617	3.146738	3.14617	0
2018-11-12 23:35:00	3.14617	3.146604	3.14617	0
2018-11-12 23:40:00	3.14718	3.146571	3.14718	0
2018-11-12 23:45:00	3.14853	3.14674	3.14853	0
2018-11-12 23:50:00	3.14785	3.146841	3.14785	0
2018-11-12 23:55:00	3.14819	3.146976	3.14819	0
2018-11-13 00:00:00	3.14887	3.147213	3.14887	0
2018-11-13 00:05:00	3.14854	3.147417	3.14854	0
2018-11-13 00:10:00	3.14888	3.147655	3.14888	0
2018-11-13 00:15:00	3.14855	3.147893	3.14855	0
2018-11-13 00:20:00	3.14889	3.148165	3.14889	0
2018-11-13 00:25:00	3.14821	3.148369	3.14821	0
2018-11-13 00:30:00	3.14787	3.148438	3.14787	0
2018-11-13 00:35:00	3.14888	3.148473	3.14888	0
2018-11-13 00:40:00	3.14854	3.148542	3.14854	0
2018-11-13 00:45:00	3.14786	3.148509	3.14786	0
2018-11-13 00:50:00	3.14887	3.148509	3.14887	0
2018-11-13 00:55:00	3.1482	3.148475	3.1482	0
2018-11-13 01:00:00	3.14786	3.148373	3.14786	0
2018-11-13 01:05:00	3.14819	3.148337	3.14819	0
2018-11-13 01:10:00	3.14853	3.148301	3.14853	0
2018-11-13 01:15:00	3.14785	3.148265	3.14785	0
2018-11-13 01:20:00	3.1482	3.148298	3.1482	0
2018-11-13 01:25:00	3.14753	3.148163	3.14753	0
2018-11-13 01:30:00	3.1472	3.148029	3.1472	0
2018-11-13 01:35:00	3.1472	3.147963	3.1472	0
2018-11-13 01:40:00	3.14754	3.14783	3.14754	0
2018-11-13 01:45:00	3.14855	3.147865	3.14855	0
2018-11-13 01:50:00	3.14888	3.147967	3.14888	0
2018-11-13 01:55:00	3.14855	3.148003	3.14855	0
2018-11-13 02:00:00	3.14821	3.147971	3.14821	0
2018-11-13 02:05:00	3.14888	3.148074	3.14888	0
2018-11-13 02:10:00	3.14921	3.148175	3.14921	0
2018-11-13 02:15:00	3.14921	3.148343	3.14921	0
2018-11-13 02:20:00	3.1492	3.148543	3.1492	0
2018-11-13 02:25:00	3.14819	3.148642	3.14819	0
2018-11-13 02:30:00	3.14819	3.148707	3.14819	0
2018-11-13 02:35:00	3.14752	3.148604	3.14752	0
2018-11-13 02:40:00	3.14853	3.148569	3.14853	0
2018-11-13 02:45:00	3.14819	3.148533	3.14819	0
2018-11-13 02:50:00	3.14718	3.14843	3.14718	0
2018-11-13 02:55:00	3.14751	3.148293	3.14751	0
2018-11-13 03:00:00	3.14751	3.148123	3.14751	0
2018-11-13 03:05:00	3.14853	3.148055	3.14853	0
2018-11-13 03:10:00	3.14785	3.14792	3.14785	0
2018-11-13 03:15:00	3.14718	3.147819	3.14718	0
2018-11-13 03:20:00	3.14785	3.147785	3.14785	0
2018-11-13 03:25:00	3.14718	3.147751	3.14718	0
2018-11-13 03:30:00	3.14617	3.147515	3.14617	0
2018-11-13 03:35:00	3.14617	3.147313	3.14617	0
2018-11-13 03:40:00	3.14617	3.147212	3.14617	0
2018-11-13 03:45:00	3.14751	3.147212	3.14751	0
2018-11-13 03:50:00	3.14718	3.147179	3.14718	0
2018-11-13 03:55:00	3.1465	3.146976	3.1465	0
2018-11-13 04:00:00	3.14751	3.146942	3.14751	0
2018-11-13 04:05:00	3.14785	3.147009	3.14785	0
2018-11-13 04:10:00	3.14751	3.146975	3.14751	0
2018-11-13 04:15:00	3.14718	3.146975	3.14718	0
2018-11-13 04:20:00	3.1465	3.147008	3.1465	0
2018-11-13 04:25:00	3.14583	3.146974	3.14583	0
2018-11-13 04:30:00	3.14617	3.146974	3.14617	0
2018-11-13 04:35:00	3.14583	3.146806	3.14583	0
2018-11-13 04:40:00	3.14583	3.146671	3.14583	0
2018-11-13 04:45:00	3.1465	3.146671	3.1465	0
2018-11-13 04:50:00	3.1465	3.14657	3.1465	0
2018-11-13 04:55:00	3.14617	3.146402	3.14617	0
2018-11-13 05:00:00	3.14617	3.146268	3.14617	0
2018-11-13 05:05:00	3.1465	3.1462	3.1465	0
2018-11-13 05:10:00	3.14684	3.146234	3.14684	0
2018-11-13 05:15:00	3.1465	3.146301	3.1465	0
2018-11-13 05:20:00	3.14785	3.146469	3.14785	0
2018-11-13 05:25:00	3.1465	3.146536	3.1465	0
2018-11-13 05:30:00	3.14583	3.146536	3.14583	0
2018-11-13 05:35:00	3.14482	3.146368	3.14482	0
2018-11-13 05:40:00	3.14549	3.146267	3.14549	0
2018-11-13 05:45:00	3.14617	3.146267	3.14617	0
2018-11-13 05:50:00	3.14583	3.146233	3.14583	0
2018-11-13 05:55:00	3.14617	3.1462	3.14617	0
2018-11-13 06:00:00	3.14516	3.146032	3.14516	0
2018-11-13 06:05:00	3.14617	3.145999	3.14617	0
2018-11-13 06:10:00	3.14617	3.145831	3.14617	0
2018-11-13 06:15:00	3.1465	3.145831	3.1465	0
2018-11-13 06:20:00	3.1465	3.145898	3.1465	0
2018-11-13 06:25:00	3.14617	3.146033	3.14617	0
2018-11-13 06:30:00	3.1465	3.146134	3.1465	0
2018-11-13 06:35:00	3.1465	3.146167	3.1465	0
2018-11-13 06:40:00	3.1465	3.146234	3.1465	0
2018-11-13 06:45:00	3.1465	3.146267	3.1465	0
2018-11-13 06:50:00	3.1465	3.146401	3.1465	0
2018-11-13 06:55:00	3.14617	3.146401	3.14617	0
2018-11-13 07:00:00	3.14583	3.146367	3.14583	0
2018-11-13 07:05:00	3.42679	3.174396	3.42679	0
2018-11-13 07:10:00	3.18828	3.178574	3.18828	0
2018-11-13 07:15:00	3.09429	3.173386	3.09429	0
2018-11-13 07:20:00	3.08452	3.167188	3.08452	0
2018-11-13 07:25:00	3.09664	3.162202	3.09664	0
2018-11-13 07:30:00	3.1108	3.158632	3.1108	0
2018-11-13 07:35:00	3.12562	3.156544	3.12562	0
2018-11-13 07:40:00	3.13505	3.155399	3.13505	0
2018-11-13 07:45:00	3.1337	3.154152	3.1337	0
2018-11-13 07:50:00	3.12259	3.151828	3.12259	0
2018-11-13 07:55:00	3.11384	3.120533	3.11384	0
2018-11-13 08:00:00	3.10846	3.112551	3.10846	0
2018-11-13 08:05:00	3.11353	3.114475	3.11353	0
2018-11-13 08:10:00	3.12365	3.118388	3.12365	0
2018-11-13 08:15:00	3.13478	3.122202	3.13478	0
2018-11-13 08:20:00	3.14322	3.125444	3.14322	0
2018-11-13 08:25:00	3.14154	3.127036	3.14154	0
2018-11-13 08:30:00	3.13109	3.12664	3.13109	0
2018-11-13 08:35:00	3.12335	3.125605	3.12335	0
2018-11-13 08:40:00	3.122	3.125546	3.122	0
2018-11-13 08:45:00	3.12773	3.126935	3.12773	0
2018-11-13 08:50:00	3.13783	3.129872	3.13783	0
2018-11-13 08:55:00	3.14524	3.133043	3.14524	0
2018-11-13 09:00:00	3.14152	3.13483	3.14152	0
2018-11-13 09:05:00	3.13006	3.134358	3.13006	0
2018-11-13 09:10:00	3.12196	3.132232	3.12196	0
2018-11-13 09:15:00	3.12431	3.130509	3.12431	0
2018-11-13 09:20:00	3.13273	3.130673	3.13273	0
2018-11-13 09:25:00	3.14217	3.132555	3.14217	0
2018-11-13 09:30:00	3.1452	3.134875	3.1452	0
2018-11-13 09:35:00	3.13779	3.135881	3.13779	0
2018-11-13 09:40:00	3.12701	3.134799	3.12701	0
2018-11-13 09:45:00	3.11927	3.132202	3.11927	0
2018-11-13 09:50:00	3.11929	3.129979	3.11929	0
2018-11-13 09:55:00	3.12772	3.129745	3.12772	0
2018-11-13 10:00:00	3.1385	3.131399	3.1385	0
2018-11-13 10:05:00	3.14626	3.133594	3.14626	0
2018-11-13 10:10:00	3.14457	3.134778	3.14457	0
2018-11-13 10:15:00	3.13345	3.133906	3.13345	0
2018-11-13 10:20:00	3.12739	3.132125	3.12739	0
2018-11-13 10:25:00	3.12435	3.130781	3.12435	0
2018-11-13 10:30:00	3.12401	3.130481	3.12401	0
2018-11-13 10:35:00	3.12636	3.13119	3.12636	0
2018-11-13 10:40:00	3.12905	3.132166	3.12905	0
2018-11-13 10:45:00	3.13308	3.132702	3.13308	0
2018-11-13 10:50:00	3.13442	3.132294	3.13442	0
2018-11-13 10:55:00	3.13644	3.131312	3.13644	0
2018-11-13 11:00:00	3.13845	3.1307	3.13845	0
2018-11-13 11:05:00	3.13945	3.1313	3.13945	0
2018-11-13 11:10:00	3.13911	3.132472	3.13911	0
2018-11-13 11:15:00	3.13911	3.133948	3.13911	0
2018-11-13 11:20:00	3.13978	3.135525	3.13978	0
2018-11-13 11:25:00	3.13977	3.136866	3.13977	0
2018-11-13 11:30:00	3.13876	3.137837	3.13876	0
2018-11-13 11:35:00	3.13842	3.138371	3.13842	0
2018-11-13 11:40:00	3.13842	3.138771	3.13842	0
2018-11-13 11:45:00	3.13842	3.138969	3.13842	0
2018-11-13 11:50:00	3.13842	3.138966	3.13842	0
2018-11-13 11:55:00	3.13707	3.138728	3.13707	0
2018-11-13 12:00:00	3.13707	3.138524	3.13707	0
2018-11-13 12:05:00	3.13842	3.138455	3.13842	0
2018-11-13 12:10:00	3.13842	3.138319	3.13842	0
2018-11-13 12:15:00	3.13842	3.138184	3.13842	0
2018-11-13 12:20:00	3.13842	3.13815	3.13842	0
2018-11-13 12:25:00	3.13843	3.138151	3.13843	0
2018-11-13 12:30:00	3.13844	3.138153	3.13844	0
2018-11-13 12:35:00	3.13878	3.138189	3.13878	0
2018-11-13 12:40:00	3.13845	3.138192	3.13845	0
2018-11-13 12:45:00	3.13913	3.138398	3.13913	0
2018-11-13 12:50:00	3.1388	3.138571	3.1388	0
2018-11-13 12:55:00	3.13947	3.138676	3.13947	0
2018-11-13 13:00:00	3.13846	3.13868	3.13846	0
2018-11-13 13:05:00	3.13947	3.138785	3.13947	0
2018-11-13 13:10:00	3.14115	3.139058	3.14115	0
2018-11-13 13:15:00	3.14081	3.139296	3.14081	0
2018-11-13 13:20:00	3.1408	3.139532	3.1408	0
2018-11-13 13:25:00	3.14114	3.139768	3.14114	0
2018-11-13 13:30:00	3.14012	3.139935	3.14012	0
2018-11-13 13:35:00	3.14079	3.140101	3.14079	0
2018-11-13 13:40:00	3.14079	3.1403	3.14079	0
2018-11-13 13:45:00	3.14079	3.140432	3.14079	0
2018-11-13 13:50:00	3.14044	3.14063	3.14044	0
2018-11-13 13:55:00	3.14044	3.140727	3.14044	0
2018-11-13 14:00:00	3.14078	3.14069	3.14078	0
2018-11-13 14:05:00	3.14179	3.140788	3.14179	0
2018-11-13 14:10:00	3.14213	3.140921	3.14213	0
2018-11-13 14:15:00	3.14111	3.140918	3.14111	0
2018-11-13 14:20:00	3.14246	3.141152	3.14246	0
2018-11-13 14:25:00	3.14111	3.141184	3.14111	0
2018-11-13 14:30:00	3.14111	3.141216	3.14111	0
2018-11-13 14:35:00	3.14179	3.141316	3.14179	0
2018-11-13 14:40:00	3.14145	3.141417	3.14145	0
2018-11-13 14:45:00	3.14246	3.141619	3.14246	0
2018-11-13 14:50:00	3.14246	3.141787	3.14246	0
2018-11-13 14:55:00	3.14179	3.141787	3.14179	0
2018-11-13 15:00:00	3.14246	3.14182	3.14246	0
2018-11-13 15:05:00	3.1428	3.141989	3.1428	0
2018-11-13 15:10:00	3.14347	3.14209	3.14347	0
2018-11-13 15:15:00	3.14381	3.14236	3.14381	0
2018-11-13 15:20:00	3.1428	3.142529	3.1428	0
2018-11-13 15:25:00	3.1428	3.14263	3.1428	0
2018-11-13 15:30:00	3.14246	3.142731	3.14246	0
2018-11-13 15:35:00	3.1428	3.142765	3.1428	0
2018-11-13 15:40:00	3.1428	3.142799	3.1428	0
2018-11-13 15:45:00	3.1428	3.1429	3.1428	0
2018-11-13 15:50:00	3.14313	3.142967	3.14313	0
2018-11-13 15:55:00	3.1428	3.142967	3.1428	0
2018-11-13 16:00:00	3.1428	3.1429	3.1428	0
2018-11-13 16:05:00	3.14381	3.1429	3.14381	0
2018-11-13 16:10:00	3.14347	3.142967	3.14347	0
2018-11-13 16:15:00	3.14347	3.143034	3.14347	0
2018-11-13 16:20:00	3.14347	3.143135	3.14347	0
2018-11-13 16:25:00	3.14313	3.143168	3.14313	0
2018-11-13 16:30:00	3.1428	3.143168	3.1428	0
2018-11-13 16:35:00	3.1428	3.143168	3.1428	0
2018-11-13 16:40:00	3.1428	3.143135	3.1428	0
2018-11-13 16:45:00	3.14347	3.143202	3.14347	0
2018-11-13 16:50:00	3.14415	3.143337	3.14415	0
2018-11-13 16:55:00	3.1428	3.143236	3.1428	0
2018-11-13 17:00:00	3.14347	3.143236	3.14347	0
2018-11-13 17:05:00	3.14381	3.14327	3.14381	0
2018-11-13 17:10:00	3.14516	3.143439	3.14516	0
2018-11-13 17:15:00	3.14448	3.143574	3.14448	0
2018-11-13 17:20:00	3.14482	3.143776	3.14482	0
2018-11-13 17:25:00	3.14381	3.143877	3.14381	0
2018-11-13 17:30:00	3.1428	3.143877	3.1428	0
2018-11-13 17:35:00	3.14246	3.143776	3.14246	0
2018-11-13 17:40:00	3.14347	3.143708	3.14347	0
2018-11-13 17:45:00	3.14448	3.143876	3.14448	0
2018-11-13 17:50:00	3.14448	3.143977	3.14448	0
2018-11-13 17:55:00	3.14448	3.144044	3.14448	0
2018-11-13 18:00:00	3.1428	3.143808	3.1428	0
2018-11-13 18:05:00	3.14382	3.143742	3.14382	0
2018-11-13 18:10:00	3.14416	3.143676	3.14416	0
2018-11-13 18:15:00	3.14383	3.143678	3.14383	0
2018-11-13 18:20:00	3.14417	3.143815	3.14417	0
2018-11-13 18:25:00	3.14316	3.143885	3.14316	0
2018-11-13 18:30:00	3.14316	3.143854	3.14316	0
2018-11-13 18:35:00	3.1435	3.143756	3.1435	0
2018-11-13 18:40:00	3.1435	3.143658	3.1435	0
2018-11-13 18:45:00	3.14484	3.143694	3.14484	0
2018-11-13 18:50:00	3.1445	3.143864	3.1445	0
2018-11-13 18:55:00	3.14315	3.143797	3.14315	0
2018-11-13 19:00:00	3.1445	3.143831	3.1445	0
2018-11-13 19:05:00	3.1445	3.143898	3.1445	0
2018-11-13 19:10:00	3.14518	3.143999	3.14518	0
2018-11-13 19:15:00	3.14519	3.144202	3.14519	0
2018-11-13 19:20:00	3.14519	3.144405	3.14519	0
2018-11-13 19:25:00	3.14451	3.144506	3.14451	0
2018-11-13 19:30:00	3.14417	3.144573	3.14417	0
2018-11-13 19:35:00	3.14383	3.144472	3.14383	0
2018-11-13 19:40:00	3.14416	3.144438	3.14416	0
2018-11-13 19:45:00	3.1445	3.144573	3.1445	0
2018-11-13 19:50:00	3.14382	3.144505	3.14382	0
2018-11-13 19:55:00	3.14382	3.144437	3.14382	0
2018-11-13 20:00:00	3.14449	3.144368	3.14449	0
2018-11-13 20:05:00	3.1455	3.144399	3.1455	0
2018-11-13 20:10:00	3.1455	3.14443	3.1455	0
2018-11-13 20:15:00	3.1455	3.144529	3.1455	0
2018-11-13 20:20:00	3.14516	3.144628	3.14516	0
2018-11-13 20:25:00	3.14415	3.14466	3.14415	0
2018-11-13 20:30:00	3.14381	3.144625	3.14381	0
2018-11-13 20:35:00	3.14381	3.144556	3.14381	0
2018-11-13 20:40:00	3.14381	3.144555	3.14381	0
2018-11-13 20:45:00	3.14381	3.144554	3.14381	0
2018-11-13 20:50:00	3.14482	3.144587	3.14482	0
2018-11-13 20:55:00	3.14381	3.144418	3.14381	0
2018-11-13 21:00:00	3.14448	3.144316	3.14448	0
2018-11-13 21:05:00	3.14516	3.144282	3.14516	0
2018-11-13 21:10:00	3.14381	3.144147	3.14381	0
2018-11-13 21:15:00	3.14448	3.14418	3.14448	0
2018-11-13 21:20:00	3.14448	3.144247	3.14448	0
2018-11-13 21:25:00	3.14347	3.144213	3.14347	0
2018-11-13 21:30:00	3.14381	3.144213	3.14381	0
2018-11-13 21:35:00	3.14415	3.144247	3.14415	0
2018-11-13 21:40:00	3.14448	3.144213	3.14448	0
2018-11-13 21:45:00	3.14482	3.144314	3.14482	0
2018-11-13 21:50:00	3.14448	3.144314	3.14448	0
2018-11-13 21:55:00	3.14381	3.144179	3.14381	0
2018-11-13 22:00:00	3.14381	3.144179	3.14381	0
2018-11-13 22:05:00	3.14549	3.14428	3.14549	0
2018-11-13 22:10:00	3.14482	3.144314	3.14482	0
2018-11-13 22:15:00	3.1455	3.144517	3.1455	0
2018-11-13 22:20:00	3.1455	3.144686	3.1455	0
2018-11-13 22:25:00	3.14349	3.14462	3.14349	0
2018-11-13 22:30:00	3.14418	3.14459	3.14418	0
2018-11-13 22:35:00	3.14453	3.144561	3.14453	0
2018-11-13 22:40:00	3.14453	3.144566	3.14453	0
2018-11-13 22:45:00	3.14453	3.144638	3.14453	0
2018-11-13 22:50:00	3.14554	3.144811	3.14554	0
2018-11-13 22:55:00	3.14386	3.144648	3.14386	0
2018-11-13 23:00:00	3.14387	3.144553	3.14387	0
2018-11-13 23:05:00	3.14455	3.144458	3.14455	0
2018-11-13 23:10:00	3.14455	3.144363	3.14455	0
2018-11-13 23:15:00	3.14455	3.144469	3.14455	0
2018-11-13 23:20:00	3.14388	3.144439	3.14388	0
2018-11-13 23:25:00	3.14387	3.144373	3.14387	0
2018-11-13 23:30:00	3.14286	3.144206	3.14286	0
2018-11-13 23:35:00	3.14387	3.14414	3.14387	0
2018-11-13 23:40:00	3.14388	3.143974	3.14388	0
2018-11-13 23:45:00	3.14456	3.144044	3.14456	0
2018-11-13 23:50:00	3.14457	3.144114	3.14457	0
2018-11-13 23:55:00	3.1439	3.144049	3.1439	0
2018-11-14 00:00:00	3.14457	3.144051	3.14457	0
2018-11-14 00:05:00	3.14423	3.144019	3.14423	0
2018-11-14 00:10:00	3.14524	3.144155	3.14524	0
2018-11-14 00:15:00	3.14557	3.144325	3.14557	0
2018-11-14 00:20:00	3.14489	3.144528	3.14489	0
2018-11-14 00:25:00	3.14421	3.144562	3.14421	0
2018-11-14 00:30:00	3.14388	3.144562	3.14388	0
2018-11-14 00:35:00	3.14388	3.144494	3.14388	0
2018-11-14 00:40:00	3.14455	3.144492	3.14455	0
2018-11-14 00:45:00	3.14489	3.144591	3.14489	0
2018-11-14 00:50:00	3.14421	3.144555	3.14421	0
2018-11-14 00:55:00	3.14353	3.144485	3.14353	0
2018-11-14 01:00:00	3.14352	3.144313	3.14352	0
2018-11-14 01:05:00	3.14419	3.144175	3.14419	0
2018-11-14 01:10:00	3.14418	3.144104	3.14418	0
2018-11-14 01:15:00	3.14384	3.144067	3.14384	0
2018-11-14 01:20:00	3.14451	3.14413	3.14451	0
2018-11-14 01:25:00	3.14385	3.144127	3.14385	0
2018-11-14 01:30:00	3.14352	3.144024	3.14352	0
2018-11-14 01:35:00	3.14353	3.143888	3.14353	0
2018-11-14 01:40:00	3.14252	3.143719	3.14252	0
2018-11-14 01:45:00	3.14388	3.143754	3.14388	0
2018-11-14 01:50:00	3.14388	3.14379	3.14388	0
2018-11-14 01:55:00	3.14287	3.143658	3.14287	0
2018-11-14 02:00:00	3.14354	3.143594	3.14354	0
2018-11-14 02:05:00	3.14387	3.143597	3.14387	0
2018-11-14 02:10:00	3.14387	3.143533	3.14387	0
2018-11-14 02:15:00	3.14386	3.143534	3.14386	0
2018-11-14 02:20:00	3.14385	3.143567	3.14385	0
2018-11-14 02:25:00	3.14351	3.143565	3.14351	0
2018-11-14 02:30:00	3.14316	3.143629	3.14316	0
2018-11-14 02:35:00	3.14248	3.143489	3.14248	0
2018-11-14 02:40:00	3.14281	3.143382	3.14281	0
2018-11-14 02:45:00	3.14281	3.143376	3.14281	0
2018-11-14 02:50:00	3.14248	3.14327	3.14248	0
2018-11-14 02:55:00	3.14249	3.143132	3.14249	0
2018-11-14 03:00:00	3.1425	3.142995	3.1425	0
2018-11-14 03:05:00	3.14285	3.142894	3.14285	0
2018-11-14 03:10:00	3.14387	3.142896	3.14387	0
2018-11-14 03:15:00	3.14389	3.142934	3.14389	0
2018-11-14 03:20:00	3.14357	3.142975	3.14357	0
2018-11-14 03:25:00	3.14257	3.142984	3.14257	0
2018-11-14 03:30:00	3.14224	3.142927	3.14224	0
2018-11-14 03:35:00	3.14257	3.142903	3.14257	0
2018-11-14 03:40:00	3.14257	3.142912	3.14257	0
2018-11-14 03:45:00	3.14256	3.142919	3.14256	0
2018-11-14 03:50:00	3.14289	3.142958	3.14289	0
2018-11-14 03:55:00	3.14255	3.142928	3.14255	0
2018-11-14 04:00:00	3.14288	3.142829	3.14288	0
2018-11-14 04:05:00	3.14322	3.142762	3.14322	0
2018-11-14 04:10:00	3.14355	3.14276	3.14355	0
2018-11-14 04:15:00	3.14355	3.142858	3.14355	0
2018-11-14 04:20:00	3.1432	3.142954	3.1432	0
2018-11-14 04:25:00	3.14286	3.142983	3.14286	0
2018-11-14 04:30:00	3.14185	3.142911	3.14185	0
2018-11-14 04:35:00	3.14185	3.14284	3.14185	0
2018-11-14 04:40:00	3.14151	3.142702	3.14151	0
2018-11-14 04:45:00	3.14186	3.142633	3.14186	0
2018-11-14 04:50:00	3.14221	3.142566	3.14221	0
2018-11-14 04:55:00	3.14221	3.142465	3.14221	0
2018-11-14 05:00:00	3.14256	3.142366	3.14256	0
2018-11-14 05:05:00	3.1429	3.142301	3.1429	0
2018-11-14 05:10:00	3.14324	3.142305	3.14324	0
2018-11-14 05:15:00	3.14357	3.142376	3.14357	0
2018-11-14 05:20:00	3.14322	3.142513	3.14322	0
2018-11-14 05:25:00	3.14322	3.14265	3.14322	0
2018-11-14 05:30:00	3.14287	3.142786	3.14287	0
2018-11-14 05:35:00	3.14187	3.142787	3.14187	0
2018-11-14 05:40:00	3.14187	3.142753	3.14187	0
2018-11-14 05:45:00	3.14288	3.14282	3.14288	0
2018-11-14 05:50:00	3.14221	3.142785	3.14221	0
2018-11-14 05:55:00	3.14187	3.142682	3.14187	0
2018-11-14 06:00:00	3.14086	3.142444	3.14086	0
2018-11-14 06:05:00	3.14222	3.142309	3.14222	0
2018-11-14 06:10:00	3.14155	3.142142	3.14155	0
2018-11-14 06:15:00	3.14122	3.141942	3.14122	0
2018-11-14 06:20:00	3.14155	3.14181	3.14155	0
2018-11-14 06:25:00	3.14089	3.141712	3.14089	0
2018-11-14 06:30:00	3.14089	3.141614	3.14089	0
2018-11-14 06:35:00	3.14089	3.141415	3.14089	0
2018-11-14 06:40:00	3.14156	3.14135	3.14156	0
2018-11-14 06:45:00	3.14122	3.141285	3.14122	0
2018-11-14 06:50:00	3.14022	3.141221	3.14022	0
2018-11-14 06:55:00	3.14055	3.141054	3.14055	0
2018-11-14 07:00:00	3.14089	3.140988	3.14089	0
2018-11-14 07:05:00	3.37235	3.164101	3.37235	0
2018-11-14 07:10:00	3.17526	3.167472	3.17526	0
2018-11-14 07:15:00	3.09779	3.163162	3.09779	0
2018-11-14 07:20:00	3.08768	3.157841	3.08768	0
2018-11-14 07:25:00	3.09981	3.153733	3.09981	0
2018-11-14 07:30:00	3.11497	3.151074	3.11497	0
2018-11-14 07:35:00	3.12878	3.14983	3.12878	0
2018-11-14 07:40:00	3.14056	3.149864	3.14056	0
2018-11-14 07:45:00	3.14425	3.150234	3.14425	0
2018-11-14 07:50:00	3.13547	3.149692	3.13547	0
2018-11-14 07:55:00	3.12468	3.124925	3.12468	0
2018-11-14 08:00:00	3.11591	3.11899	3.11591	0
2018-11-14 08:05:00	3.11693	3.120904	3.11693	0
2018-11-14 08:10:00	3.12501	3.124637	3.12501	0
2018-11-14 08:15:00	3.13546	3.128202	3.13546	0
2018-11-14 08:20:00	3.14422	3.131127	3.14422	0
2018-11-14 08:25:00	3.14725	3.132974	3.14725	0
2018-11-14 08:30:00	3.14052	3.13297	3.14052	0
2018-11-14 08:35:00	3.13041	3.131586	3.13041	0
2018-11-14 08:40:00	3.12468	3.130507	3.12468	0
2018-11-14 08:45:00	3.12737	3.130776	3.12737	0
2018-11-14 08:50:00	3.13512	3.132697	3.13512	0
2018-11-14 08:55:00	3.14354	3.135358	3.14354	0
2018-11-14 09:00:00	3.14692	3.137549	3.14692	0
2018-11-14 09:05:00	3.14187	3.13819	3.14187	0
2018-11-14 09:10:00	3.13312	3.13708	3.13312	0
2018-11-14 09:15:00	3.12739	3.135094	3.12739	0
2018-11-14 09:20:00	3.12807	3.133849	3.12807	0
2018-11-14 09:25:00	3.13379	3.134187	3.13379	0
2018-11-14 09:30:00	3.14053	3.135772	3.14053	0
2018-11-14 09:35:00	3.14456	3.137491	3.14456	0
2018-11-14 09:40:00	3.14726	3.138705	3.14726	0
2018-11-14 09:45:00	3.14355	3.138706	3.14355	0
2018-11-14 09:50:00	3.13783	3.137797	3.13783	0
2018-11-14 09:55:00	3.12839	3.136449	3.12839	0
2018-11-14 10:00:00	3.12333	3.13547	3.12333	0
2018-11-14 10:05:00	3.12232	3.134963	3.12232	0
2018-11-14 10:10:00	3.12905	3.135061	3.12905	0
2018-11-14 10:15:00	3.13916	3.135598	3.13916	0
2018-11-14 10:20:00	3.14556	3.136101	3.14556	0
2018-11-14 10:25:00	3.14725	3.13637	3.14725	0
2018-11-14 10:30:00	3.13782	3.135426	3.13782	0
2018-11-14 10:35:00	3.12838	3.133909	3.12838	0
2018-11-14 10:40:00	3.12501	3.132627	3.12501	0
2018-11-14 10:45:00	3.13106	3.132894	3.13106	0
2018-11-14 10:50:00	3.13982	3.134543	3.13982	0
2018-11-14 10:55:00	3.14722	3.137033	3.14722	0
2018-11-14 11:00:00	3.1462	3.138748	3.1462	0
2018-11-14 11:05:00	3.13643	3.138475	3.13643	0
2018-11-14 11:10:00	3.12801	3.13672	3.12801	0
2018-11-14 11:15:00	3.12734	3.134729	3.12734	0
2018-11-14 11:20:00	3.13239	3.134186	3.13239	0
2018-11-14 11:25:00	3.14014	3.135362	3.14014	0
2018-11-14 11:30:00	3.1462	3.137481	3.1462	0
2018-11-14 11:35:00	3.14889	3.139264	3.14889	0
2018-11-14 11:40:00	3.14518	3.1398	3.14518	0
2018-11-14 11:45:00	3.1408	3.139158	3.1408	0
2018-11-14 11:50:00	3.1354	3.138078	3.1354	0
2018-11-14 11:55:00	3.13136	3.137571	3.13136	0
2018-11-14 12:00:00	3.12799	3.137569	3.12799	0
2018-11-14 12:05:00	3.12698	3.137533	3.12698	0
2018-11-14 12:10:00	3.12597	3.136891	3.12597	0
2018-11-14 12:15:00	3.12631	3.135508	3.12631	0
2018-11-14 12:20:00	3.127	3.133588	3.127	0
2018-11-14 12:25:00	3.127	3.131399	3.127	0
2018-11-14 12:30:00	3.12768	3.129649	3.12768	0
2018-11-14 12:35:00	3.12938	3.128507	3.12938	0
2018-11-14 12:40:00	3.13107	3.128074	3.13107	0
2018-11-14 12:45:00	3.13377	3.128315	3.13377	0
2018-11-14 12:50:00	3.13478	3.128994	3.13478	0
2018-11-14 12:55:00	3.13646	3.129942	3.13646	0
2018-11-14 13:00:00	3.13646	3.130991	3.13646	0
2018-11-14 13:05:00	3.13815	3.132175	3.13815	0
2018-11-14 13:10:00	3.13883	3.133358	3.13883	0
2018-11-14 13:15:00	3.1385	3.134508	3.1385	0
2018-11-14 13:20:00	3.13817	3.135557	3.13817	0
2018-11-14 13:25:00	3.13717	3.136336	3.13717	0
2018-11-14 13:30:00	3.13716	3.136945	3.13716	0
2018-11-14 13:35:00	3.13648	3.137216	3.13648	0
2018-11-14 13:40:00	3.1358	3.137318	3.1358	0
2018-11-14 13:45:00	3.13646	3.137318	3.13646	0
2018-11-14 13:50:00	3.13578	3.13725	3.13578	0
2018-11-14 13:55:00	3.13543	3.136978	3.13543	0
2018-11-14 14:00:00	3.13542	3.136637	3.13542	0
2018-11-14 14:05:00	3.13542	3.136329	3.13542	0
2018-11-14 14:10:00	3.13541	3.136053	3.13541	0
2018-11-14 14:15:00	3.13439	3.135775	3.13439	0
2018-11-14 14:20:00	3.13506	3.135565	3.13506	0
2018-11-14 14:25:00	3.1354	3.135457	3.1354	0
2018-11-14 14:30:00	3.13439	3.135316	3.13439	0
2018-11-14 14:35:00	3.1354	3.13521	3.1354	0
2018-11-14 14:40:00	3.13541	3.135173	3.13541	0
2018-11-14 14:45:00	3.13642	3.135272	3.13642	0
2018-11-14 14:50:00	3.1371	3.13544	3.1371	0
2018-11-14 14:55:00	3.1371	3.135608	3.1371	0
2018-11-14 15:00:00	3.13709	3.135776	3.13709	0
2018-11-14 15:05:00	3.13777	3.136114	3.13777	0
2018-11-14 15:10:00	3.13777	3.136385	3.13777	0
2018-11-14 15:15:00	3.13776	3.136621	3.13776	0
2018-11-14 15:20:00	3.1381	3.136992	3.1381	0
2018-11-14 15:25:00	3.13641	3.137093	3.13641	0
2018-11-14 15:30:00	3.13641	3.137193	3.13641	0
2018-11-14 15:35:00	3.13708	3.137259	3.13708	0
2018-11-14 15:40:00	3.13708	3.137257	3.13708	0
2018-11-14 15:45:00	3.13776	3.137323	3.13776	0
2018-11-14 15:50:00	3.13642	3.137256	3.13642	0
2018-11-14 15:55:00	3.13642	3.137121	3.13642	0
2018-11-14 16:00:00	3.13609	3.136953	3.13609	0
2018-11-14 16:05:00	3.13642	3.136819	3.13642	0
2018-11-14 16:10:00	3.13575	3.136584	3.13575	0
2018-11-14 16:15:00	3.13642	3.136585	3.13642	0
2018-11-14 16:20:00	3.13642	3.136586	3.13642	0
2018-11-14 16:25:00	3.13642	3.13652	3.13642	0
2018-11-14 16:30:00	3.1354	3.136352	3.1354	0
2018-11-14 16:35:00	3.13642	3.136218	3.13642	0
2018-11-14 16:40:00	3.13642	3.136218	3.13642	0
2018-11-14 16:45:00	3.13642	3.136218	3.13642	0
2018-11-14 16:50:00	3.13643	3.136252	3.13643	0
2018-11-14 16:55:00	3.13676	3.136286	3.13676	0
2018-11-14 17:00:00	3.13575	3.136286	3.13575	0
2018-11-14 17:05:00	3.13575	3.136219	3.13575	0
2018-11-14 17:10:00	3.13676	3.136253	3.13676	0
2018-11-14 17:15:00	3.13574	3.136185	3.13574	0
2018-11-14 17:20:00	3.13575	3.13622	3.13575	0
2018-11-14 17:25:00	3.13543	3.136121	3.13543	0
2018-11-14 17:30:00	3.13578	3.136057	3.13578	0
2018-11-14 17:35:00	3.1358	3.135995	3.1358	0
2018-11-14 17:40:00	3.13546	3.135898	3.13546	0
2018-11-14 17:45:00	3.13581	3.135803	3.13581	0
2018-11-14 17:50:00	3.1358	3.135808	3.1358	0
2018-11-14 17:55:00	3.13613	3.135846	3.13613	0
2018-11-14 18:00:00	3.13713	3.135883	3.13713	0
2018-11-14 18:05:00	3.13645	3.135954	3.13645	0
2018-11-14 18:10:00	3.13712	3.136091	3.13712	0
2018-11-14 18:15:00	3.13747	3.136295	3.13747	0
2018-11-14 18:20:00	3.1368	3.136397	3.1368	0
2018-11-14 18:25:00	3.13614	3.136431	3.13614	0
2018-11-14 18:30:00	3.13615	3.1365	3.13615	0
2018-11-14 18:35:00	3.13547	3.136466	3.13547	0
2018-11-14 18:40:00	3.13648	3.136534	3.13648	0
2018-11-14 18:45:00	3.13614	3.136535	3.13614	0
2018-11-14 18:50:00	3.1358	3.136402	3.1358	0
2018-11-14 18:55:00	3.13545	3.136302	3.13545	0
2018-11-14 19:00:00	3.13612	3.136202	3.13612	0
2018-11-14 19:05:00	3.13544	3.135999	3.13544	0
2018-11-14 19:10:00	3.13545	3.135864	3.13545	0
2018-11-14 19:15:00	3.1358	3.13583	3.1358	0
2018-11-14 19:20:00	3.1358	3.135795	3.1358	0
2018-11-14 19:25:00	3.13547	3.135795	3.13547	0
2018-11-14 19:30:00	3.13446	3.135593	3.13446	0
2018-11-14 19:35:00	3.13547	3.135526	3.13547	0
2018-11-14 19:40:00	3.13581	3.135527	3.13581	0
2018-11-14 19:45:00	3.13614	3.135596	3.13614	0
2018-11-14 19:50:00	3.13715	3.135699	3.13715	0
2018-11-14 19:55:00	3.13581	3.135736	3.13581	0
2018-11-14 20:00:00	3.13648	3.135839	3.13648	0
2018-11-14 20:05:00	3.13681	3.13594	3.13681	0
2018-11-14 20:10:00	3.13716	3.136076	3.13716	0
2018-11-14 20:15:00	3.13716	3.136245	3.13716	0
2018-11-14 20:20:00	3.13716	3.136515	3.13716	0
2018-11-14 20:25:00	3.13616	3.136584	3.13616	0
2018-11-14 20:30:00	3.13617	3.13662	3.13617	0
2018-11-14 20:35:00	3.13618	3.136624	3.13618	0
2018-11-14 20:40:00	3.13619	3.136528	3.13619	0
2018-11-14 20:45:00	3.13722	3.136669	3.13722	0
2018-11-14 20:50:00	3.13758	3.136779	3.13758	0
2018-11-14 20:55:00	3.13725	3.136823	3.13725	0
2018-11-14 21:00:00	3.13759	3.136866	3.13759	0
2018-11-14 21:05:00	3.13792	3.136942	3.13792	0
2018-11-14 21:10:00	3.13827	3.137053	3.13827	0
2018-11-14 21:15:00	3.13726	3.137163	3.13726	0
2018-11-14 21:20:00	3.13727	3.137273	3.13727	0
2018-11-14 21:25:00	3.13727	3.137382	3.13727	0
2018-11-14 21:30:00	3.13591	3.137354	3.13591	0
2018-11-14 21:35:00	3.1359	3.137222	3.1359	0
2018-11-14 21:40:00	3.13656	3.13712	3.13656	0
2018-11-14 21:45:00	3.13654	3.137049	3.13654	0
2018-11-14 21:50:00	3.13552	3.136842	3.13552	0
2018-11-14 21:55:00	3.13517	3.136567	3.13517	0
2018-11-14 22:00:00	3.13584	3.136324	3.13584	0
2018-11-14 22:05:00	3.13651	3.136249	3.13651	0
2018-11-14 22:10:00	3.13718	3.13624	3.13718	0
2018-11-14 22:15:00	3.13718	3.136231	3.13718	0
2018-11-14 22:20:00	3.1365	3.13629	3.1365	0
2018-11-14 22:25:00	3.13549	3.136249	3.13549	0
2018-11-14 22:30:00	3.13584	3.136177	3.13584	0
2018-11-14 22:35:00	3.13585	3.136108	3.13585	0
2018-11-14 22:40:00	3.13552	3.136108	3.13552	0
2018-11-14 22:45:00	3.13553	3.136144	3.13553	0
2018-11-14 22:50:00	3.13453	3.136013	3.13453	0
2018-11-14 22:55:00	3.13487	3.135849	3.13487	0
2018-11-14 23:00:00	3.13454	3.135585	3.13454	0
2018-11-14 23:05:00	3.13521	3.135388	3.13521	0
2018-11-14 23:10:00	3.13554	3.135292	3.13554	0
2018-11-14 23:15:00	3.13554	3.135297	3.13554	0
2018-11-14 23:20:00	3.13554	3.135267	3.13554	0
2018-11-14 23:25:00	3.13452	3.135134	3.13452	0
2018-11-14 23:30:00	3.13486	3.135068	3.13486	0
2018-11-14 23:35:00	3.13552	3.135067	3.13552	0
2018-11-14 23:40:00	3.13518	3.135132	3.13518	0
2018-11-14 23:45:00	3.13585	3.13523	3.13585	0
2018-11-14 23:50:00	3.13584	3.13536	3.13584	0
2018-11-14 23:55:00	3.13549	3.135388	3.13549	0
2018-11-15 00:00:00	3.13548	3.135382	3.13548	0
2018-11-15 00:05:00	3.13547	3.135375	3.13547	0
2018-11-15 00:10:00	3.13547	3.135368	3.13547	0
2018-11-15 00:15:00	3.1348	3.135396	3.1348	0
2018-11-15 00:20:00	3.13448	3.135358	3.13448	0
2018-11-15 00:25:00	3.13382	3.135188	3.13382	0
2018-11-15 00:30:00	3.13383	3.135053	3.13383	0
2018-11-15 00:35:00	3.13318	3.134786	3.13318	0
2018-11-15 00:40:00	3.13388	3.13459	3.13388	0
2018-11-15 00:45:00	3.13458	3.134499	3.13458	0
2018-11-15 00:50:00	3.1346	3.134411	3.1346	0
2018-11-15 00:55:00	3.13394	3.134258	3.13394	0
2018-11-15 01:00:00	3.13394	3.134105	3.13394	0
2018-11-15 01:05:00	3.13462	3.134087	3.13462	0
2018-11-15 01:10:00	3.13461	3.1341	3.13461	0
2018-11-15 01:15:00	3.13494	3.134212	3.13494	0
2018-11-15 01:20:00	3.13561	3.13439	3.13561	0
2018-11-15 01:25:00	3.13492	3.134564	3.13492	0
2018-11-15 01:30:00	3.13524	3.1347	3.13524	0
2018-11-15 01:35:00	3.13454	3.134696	3.13454	0
2018-11-15 01:40:00	3.13519	3.134755	3.13519	0
2018-11-15 01:45:00	3.13518	3.134879	3.13518	0
2018-11-15 01:50:00	3.13553	3.135038	3.13553	0
2018-11-15 01:55:00	3.13452	3.135028	3.13452	0
2018-11-15 02:00:00	3.13453	3.13502	3.13453	0
2018-11-15 02:05:00	3.13454	3.13498	3.13454	0
2018-11-15 02:10:00	3.13454	3.134873	3.13454	0
2018-11-15 02:15:00	3.13421	3.134802	3.13421	0
2018-11-15 02:20:00	3.13454	3.134732	3.13454	0
2018-11-15 02:25:00	3.13388	3.134666	3.13388	0
2018-11-15 02:30:00	3.13321	3.134468	3.13321	0
2018-11-15 02:35:00	3.13288	3.134238	3.13288	0
2018-11-15 02:40:00	3.13424	3.134109	3.13424	0
2018-11-15 02:45:00	3.13391	3.134048	3.13391	0
2018-11-15 02:50:00	3.13391	3.133986	3.13391	0
2018-11-15 02:55:00	3.13391	3.133923	3.13391	0
2018-11-15 03:00:00	3.13358	3.133827	3.13358	0
2018-11-15 03:05:00	3.13392	3.133798	3.13392	0
2018-11-15 03:10:00	3.13426	3.13377	3.13426	0
2018-11-15 03:15:00	3.13393	3.133775	3.13393	0
2018-11-15 03:20:00	3.13393	3.133847	3.13393	0
2018-11-15 03:25:00	3.13326	3.133885	3.13326	0
2018-11-15 03:30:00	3.13394	3.133855	3.13394	0
2018-11-15 03:35:00	3.13393	3.133857	3.13393	0
2018-11-15 03:40:00	3.13393	3.133859	3.13393	0
2018-11-15 03:45:00	3.13393	3.133861	3.13393	0
2018-11-15 03:50:00	3.13326	3.133829	3.13326	0
2018-11-15 03:55:00	3.13327	3.133764	3.13327	0
2018-11-15 04:00:00	3.13293	3.133631	3.13293	0
2018-11-15 04:05:00	3.13292	3.13353	3.13292	0
2018-11-15 04:10:00	3.13393	3.13353	3.13393	0
2018-11-15 04:15:00	3.1346	3.133664	3.1346	0
2018-11-15 04:20:00	3.13393	3.133663	3.13393	0
2018-11-15 04:25:00	3.1336	3.13363	3.1336	0
2018-11-15 04:30:00	3.13327	3.133564	3.13327	0
2018-11-15 04:35:00	3.13362	3.133533	3.13362	0
2018-11-15 04:40:00	3.13363	3.13357	3.13363	0
2018-11-15 04:45:00	3.13465	3.133708	3.13465	0
2018-11-15 04:50:00	3.13331	3.133746	3.13331	0
2018-11-15 04:55:00	3.13298	3.133752	3.13298	0
2018-11-15 05:00:00	3.13298	3.133657	3.13298	0
2018-11-15 05:05:00	3.13299	3.133496	3.13299	0
2018-11-15 05:10:00	3.13333	3.133436	3.13333	0
2018-11-15 05:15:00	3.13298	3.133374	3.13298	0
2018-11-15 05:20:00	3.1323	3.133277	3.1323	0
2018-11-15 05:25:00	3.13093	3.133008	3.13093	0
2018-11-15 05:30:00	3.13158	3.132803	3.13158	0
2018-11-15 05:35:00	3.13156	3.132494	3.13156	0
2018-11-15 05:40:00	3.13187	3.13235	3.13187	0
2018-11-15 05:45:00	3.13252	3.132304	3.13252	0
2018-11-15 05:50:00	3.13351	3.132357	3.13351	0
2018-11-15 05:55:00	3.13283	3.132341	3.13283	0
2018-11-15 06:00:00	3.1325	3.132258	3.1325	0
2018-11-15 06:05:00	3.13316	3.132276	3.13316	0
2018-11-15 06:10:00	3.13383	3.132429	3.13383	0
2018-11-15 06:15:00	3.13316	3.132652	3.13316	0
2018-11-15 06:20:00	3.1335	3.132844	3.1335	0
2018-11-15 06:25:00	3.13284	3.132972	3.13284	0
2018-11-15 06:30:00	3.13319	3.133104	3.13319	0
2018-11-15 06:35:00	3.13353	3.133205	3.13353	0
2018-11-15 06:40:00	3.13254	3.133108	3.13254	0
2018-11-15 06:45:00	3.13255	3.13308	3.13255	0
2018-11-15 06:50:00	3.13188	3.133018	3.13188	0
2018-11-15 06:55:00	3.13021	3.132723	3.13021	0
2018-11-15 07:00:00	3.13057	3.132397	3.13057	0
2018-11-15 07:05:00	3.13193	3.132274	3.13193	0
2018-11-15 07:10:00	3.13262	3.132186	3.13262	0
2018-11-15 07:15:00	3.41699	3.160601	3.41699	0
2018-11-15 07:20:00	3.17476	3.164758	3.17476	0
2018-11-15 07:25:00	3.08043	3.159448	3.08043	0
2018-11-15 07:30:00	3.06796	3.15299	3.06796	0
2018-11-15 07:35:00	3.08075	3.14781	3.08075	0
2018-11-15 07:40:00	3.0959	3.144212	3.0959	0
2018-11-15 07:45:00	3.11071	3.142262	3.11071	0
2018-11-15 07:50:00	3.11912	3.141117	3.11912	0
2018-11-15 07:55:00	3.11474	3.139398	3.11474	0
2018-11-15 08:00:00	3.10733	3.136869	3.10733	0
2018-11-15 08:05:00	3.10194	3.105364	3.10194	0
2018-11-15 08:10:00	3.10362	3.09825	3.10362	0
2018-11-15 08:15:00	3.11136	3.101343	3.11136	0
2018-11-15 08:20:00	3.12147	3.106694	3.12147	0
2018-11-15 08:25:00	3.1282	3.111439	3.1282	0
2018-11-15 08:30:00	3.12045	3.113894	3.12045	0
2018-11-15 08:35:00	3.10933	3.113756	3.10933	0
2018-11-15 08:40:00	3.10227	3.112071	3.10227	0
2018-11-15 08:45:00	3.10565	3.111162	3.10565	0
2018-11-15 08:50:00	3.1161	3.112039	3.1161	0
2018-11-15 08:55:00	3.12555	3.1144	3.12555	0
2018-11-15 09:00:00	3.12925	3.116963	3.12925	0
2018-11-15 09:05:00	3.11981	3.117808	3.11981	0
2018-11-15 09:10:00	3.1097	3.116631	3.1097	0
2018-11-15 09:15:00	3.10699	3.11451	3.10699	0
2018-11-15 09:20:00	3.11204	3.113669	3.11204	0
2018-11-15 09:25:00	3.11945	3.114681	3.11945	0
2018-11-15 09:30:00	3.12787	3.117241	3.12787	0
2018-11-15 09:35:00	3.1289	3.119566	3.1289	0
2018-11-15 09:40:00	3.1215	3.120106	3.1215	0
2018-11-15 09:45:00	3.11378	3.118929	3.11378	0
2018-11-15 09:50:00	3.10773	3.116777	3.10773	0
2018-11-15 09:55:00	3.10404	3.1152	3.10404	0
2018-11-15 10:00:00	3.10405	3.114635	3.10405	0
2018-11-15 10:05:00	3.10709	3.114645	3.10709	0
2018-11-15 10:10:00	3.10946	3.114387	3.10946	0
2018-11-15 10:15:00	3.1115	3.113592	3.1115	0
2018-11-15 10:20:00	3.11354	3.112159	3.11354	0
2018-11-15 10:25:00	3.1149	3.110759	3.1149	0
2018-11-15 10:30:00	3.11795	3.110404	3.11795	0
2018-11-15 10:35:00	3.12067	3.111093	3.12067	0
2018-11-15 10:40:00	3.12135	3.112455	3.12135	0
2018-11-15 10:45:00	3.12338	3.114389	3.12338	0
2018-11-15 10:50:00	3.12407	3.116391	3.12407	0
2018-11-15 10:55:00	3.12508	3.11819	3.12508	0
2018-11-15 11:00:00	3.12508	3.119752	3.12508	0
2018-11-15 11:05:00	3.12677	3.121279	3.12677	0
2018-11-15 11:10:00	3.12608	3.122533	3.12608	0
2018-11-15 11:15:00	3.12541	3.123584	3.12541	0
2018-11-15 11:20:00	3.12472	3.124261	3.12472	0
2018-11-15 11:25:00	3.12337	3.124531	3.12337	0
2018-11-15 11:30:00	3.12303	3.124699	3.12303	0
2018-11-15 11:35:00	3.12336	3.124697	3.12336	0
2018-11-15 11:40:00	3.12268	3.124558	3.12268	0
2018-11-15 11:45:00	3.12333	3.124383	3.12333	0
2018-11-15 11:50:00	3.12332	3.124207	3.12332	0
2018-11-15 11:55:00	3.12263	3.123793	3.12263	0
2018-11-15 12:00:00	3.12294	3.123479	3.12294	0
2018-11-15 12:05:00	3.12326	3.123264	3.12326	0
2018-11-15 12:10:00	3.12358	3.12315	3.12358	0
2018-11-15 12:15:00	3.12323	3.123136	3.12323	0
2018-11-15 12:20:00	3.12389	3.123222	3.12389	0
2018-11-15 12:25:00	3.12321	3.123207	3.12321	0
2018-11-15 12:30:00	3.12388	3.123327	3.12388	0
2018-11-15 12:35:00	3.12422	3.123416	3.12422	0
2018-11-15 12:40:00	3.12455	3.123539	3.12455	0
2018-11-15 12:45:00	3.1259	3.123866	3.1259	0
2018-11-15 12:50:00	3.12555	3.124127	3.12555	0
2018-11-15 12:55:00	3.12555	3.124356	3.12555	0
2018-11-15 13:00:00	3.12588	3.124586	3.12588	0
2018-11-15 13:05:00	3.12621	3.124884	3.12621	0
2018-11-15 13:10:00	3.12655	3.12515	3.12655	0
2018-11-15 13:15:00	3.12654	3.125483	3.12654	0
2018-11-15 13:20:00	3.12721	3.125816	3.12721	0
2018-11-15 13:25:00	3.12823	3.126217	3.12823	0
2018-11-15 13:30:00	3.1279	3.126552	3.1279	0
2018-11-15 13:35:00	3.12556	3.126518	3.12556	0
2018-11-15 13:40:00	3.1266	3.126623	3.1266	0
2018-11-15 13:45:00	3.12628	3.126696	3.12628	0
2018-11-15 13:50:00	3.12529	3.126637	3.12529	0
2018-11-15 13:55:00	3.12464	3.12648	3.12464	0
2018-11-15 14:00:00	3.12398	3.126223	3.12398	0
2018-11-15 14:05:00	3.12567	3.126136	3.12567	0
2018-11-15 14:10:00	3.1267	3.126085	3.1267	0
2018-11-15 14:15:00	3.12671	3.125933	3.12671	0
2018-11-15 14:20:00	3.12671	3.125814	3.12671	0
2018-11-15 14:25:00	3.12604	3.125862	3.12604	0
2018-11-15 14:30:00	3.12671	3.125873	3.12671	0
2018-11-15 14:35:00	3.12772	3.126017	3.12772	0
2018-11-15 14:40:00	3.12806	3.126294	3.12806	0
2018-11-15 14:45:00	3.12839	3.126669	3.12839	0
2018-11-15 14:50:00	3.12838	3.127109	3.12838	0
2018-11-15 14:55:00	3.12837	3.127379	3.12837	0
2018-11-15 15:00:00	3.12903	3.127612	3.12903	0
2018-11-15 15:05:00	3.12935	3.127876	3.12935	0
2018-11-15 15:10:00	3.12935	3.12814	3.12935	0
2018-11-15 15:15:00	3.12935	3.128471	3.12935	0
2018-11-15 15:20:00	3.13002	3.128802	3.13002	0
2018-11-15 15:25:00	3.12833	3.128863	3.12833	0
2018-11-15 15:30:00	3.12663	3.12872	3.12663	0
2018-11-15 15:35:00	3.1283	3.128711	3.1283	0
2018-11-15 15:40:00	3.12795	3.128668	3.12795	0
2018-11-15 15:45:00	3.12827	3.128658	3.12827	0
2018-11-15 15:50:00	3.12826	3.128581	3.12826	0
2018-11-15 15:55:00	3.12892	3.128538	3.12892	0
2018-11-15 16:00:00	3.12822	3.128425	3.12822	0
2018-11-15 16:05:00	3.12921	3.128411	3.12921	0
2018-11-15 16:10:00	3.12953	3.128362	3.12953	0
2018-11-15 16:15:00	3.12952	3.128481	3.12952	0
2018-11-15 16:20:00	3.12986	3.128804	3.12986	0
2018-11-15 16:25:00	3.12884	3.128858	3.12884	0
2018-11-15 16:30:00	3.1285	3.128913	3.1285	0
2018-11-15 16:35:00	3.1285	3.128936	3.1285	0
2018-11-15 16:40:00	3.12918	3.129028	3.12918	0
2018-11-15 16:45:00	3.12985	3.129121	3.12985	0
2018-11-15 16:50:00	3.12984	3.129283	3.12984	0
2018-11-15 16:55:00	3.12916	3.129278	3.12916	0
2018-11-15 17:00:00	3.12915	3.12924	3.12915	0
2018-11-15 17:05:00	3.13083	3.129371	3.13083	0
2018-11-15 17:10:00	3.13049	3.129434	3.13049	0
2018-11-15 17:15:00	3.13017	3.129567	3.13017	0
2018-11-15 17:20:00	3.12984	3.129701	3.12984	0
2018-11-15 17:25:00	3.12918	3.129769	3.12918	0
2018-11-15 17:30:00	3.12852	3.129703	3.12852	0
2018-11-15 17:35:00	3.12853	3.129571	3.12853	0
2018-11-15 17:40:00	3.12955	3.129542	3.12955	0
2018-11-15 17:45:00	3.12989	3.129615	3.12989	0
2018-11-15 17:50:00	3.12989	3.129689	3.12989	0
2018-11-15 17:55:00	3.12989	3.129595	3.12989	0
2018-11-15 18:00:00	3.12921	3.129467	3.12921	0
2018-11-15 18:05:00	3.12987	3.129437	3.12987	0
2018-11-15 18:10:00	3.12987	3.12944	3.12987	0
2018-11-15 18:15:00	3.12986	3.129508	3.12986	0
2018-11-15 18:20:00	3.12986	3.129642	3.12986	0
2018-11-15 18:25:00	3.12919	3.129708	3.12919	0
2018-11-15 18:30:00	3.12852	3.129605	3.12852	0
2018-11-15 18:35:00	3.1292	3.129536	3.1292	0
2018-11-15 18:40:00	3.12853	3.1294	3.12853	0
2018-11-15 18:45:00	3.12953	3.129364	3.12953	0
2018-11-15 18:50:00	3.12953	3.129396	3.12953	0
2018-11-15 18:55:00	3.12985	3.129394	3.12985	0
2018-11-15 19:00:00	3.12985	3.129392	3.12985	0
2018-11-15 19:05:00	3.13018	3.129424	3.13018	0
2018-11-15 19:10:00	3.13018	3.129456	3.13018	0
2018-11-15 19:15:00	3.13019	3.129556	3.13019	0
2018-11-15 19:20:00	3.12953	3.129657	3.12953	0
2018-11-15 19:25:00	3.12954	3.129691	3.12954	0
2018-11-15 19:30:00	3.12923	3.129761	3.12923	0
2018-11-15 19:35:00	3.12958	3.129766	3.12958	0
2018-11-15 19:40:00	3.12994	3.129807	3.12994	0
2018-11-15 19:45:00	3.13029	3.129851	3.13029	0
2018-11-15 19:50:00	3.13097	3.129963	3.13097	0
2018-11-15 19:55:00	3.12996	3.129941	3.12996	0
2018-11-15 20:00:00	3.1303	3.129953	3.1303	0
2018-11-15 20:05:00	3.12995	3.129929	3.12995	0
2018-11-15 20:10:00	3.13061	3.130037	3.13061	0
2018-11-15 20:15:00	3.13094	3.130177	3.13094	0
2018-11-15 20:20:00	3.13093	3.130347	3.13093	0
2018-11-15 20:25:00	3.12992	3.130381	3.12992	0
2018-11-15 20:30:00	3.12994	3.130381	3.12994	0
2018-11-15 20:35:00	3.12996	3.130348	3.12996	0
2018-11-15 20:40:00	3.12998	3.130249	3.12998	0
2018-11-15 20:45:00	3.13001	3.130254	3.13001	0
2018-11-15 20:50:00	3.13002	3.130226	3.13002	0
2018-11-15 20:55:00	3.13002	3.130233	3.13002	0
2018-11-15 21:00:00	3.13002	3.130174	3.13002	0
2018-11-15 21:05:00	3.13035	3.130115	3.13035	0
2018-11-15 21:10:00	3.13102	3.130124	3.13102	0
2018-11-15 21:15:00	3.13001	3.130133	3.13001	0
2018-11-15 21:20:00	3.13034	3.130173	3.13034	0
2018-11-15 21:25:00	3.13	3.130177	3.13	0
2018-11-15 21:30:00	3.12998	3.130177	3.12998	0
2018-11-15 21:35:00	3.12963	3.130139	3.12963	0
2018-11-15 21:40:00	3.12996	3.130133	3.12996	0
2018-11-15 21:45:00	3.13097	3.130228	3.13097	0
2018-11-15 21:50:00	3.13064	3.13029	3.13064	0
2018-11-15 21:55:00	3.13097	3.130352	3.13097	0
2018-11-15 22:00:00	3.13129	3.130379	3.13129	0
2018-11-15 22:05:00	3.13161	3.130539	3.13161	0
2018-11-15 22:10:00	3.13192	3.130697	3.13192	0
2018-11-15 22:15:00	3.13089	3.130786	3.13089	0
2018-11-15 22:20:00	3.13088	3.130876	3.13088	0
2018-11-15 22:25:00	3.12986	3.130899	3.12986	0
2018-11-15 22:30:00	3.12885	3.130788	3.12885	0
2018-11-15 22:35:00	3.12921	3.130612	3.12921	0
2018-11-15 22:40:00	3.1299	3.130538	3.1299	0
2018-11-15 22:45:00	3.1306	3.130501	3.1306	0
2018-11-15 22:50:00	3.12995	3.130367	3.12995	0
2018-11-15 22:55:00	3.12964	3.13017	3.12964	0
2018-11-15 23:00:00	3.13	3.129978	3.13	0
2018-11-15 23:05:00	3.13069	3.129958	3.13069	0
2018-11-15 23:10:00	3.13002	3.129872	3.13002	0
2018-11-15 23:15:00	3.13002	3.129888	3.13002	0
2018-11-15 23:20:00	3.13002	3.130005	3.13002	0
2018-11-15 23:25:00	3.13002	3.130086	3.13002	0
2018-11-15 23:30:00	3.13002	3.130098	3.13002	0
2018-11-15 23:35:00	3.13002	3.13004	3.13002	0
2018-11-15 23:40:00	3.13002	3.130047	3.13002	0
2018-11-15 23:45:00	3.13003	3.130086	3.13003	0
2018-11-15 23:50:00	3.13004	3.13009	3.13004	0
2018-11-15 23:55:00	3.13005	3.130026	3.13005	0
2018-11-16 00:00:00	3.12973	3.129997	3.12973	0
2018-11-16 00:05:00	3.13008	3.130003	3.13008	0
2018-11-16 00:10:00	3.13008	3.130009	3.13008	0
2018-11-16 00:15:00	3.12873	3.12988	3.12873	0
2018-11-16 00:20:00	3.13007	3.129885	3.13007	0
2018-11-16 00:25:00	3.12905	3.129788	3.12905	0
2018-11-16 00:30:00	3.1287	3.129656	3.1287	0
2018-11-16 00:35:00	3.12869	3.129522	3.12869	0
2018-11-16 00:40:00	3.12867	3.129385	3.12867	0
2018-11-16 00:45:00	3.12934	3.129314	3.12934	0
2018-11-16 00:50:00	3.12867	3.129208	3.12867	0
2018-11-16 00:55:00	3.12833	3.129033	3.12833	0
2018-11-16 01:00:00	3.12835	3.12886	3.12835	0
2018-11-16 01:05:00	3.12869	3.128856	3.12869	0
2018-11-16 01:10:00	3.12903	3.128752	3.12903	0
2018-11-16 01:15:00	3.1287	3.128717	3.1287	0
2018-11-16 01:20:00	3.1287	3.128717	3.1287	0
2018-11-16 01:25:00	3.12837	3.128685	3.12837	0
2018-11-16 01:30:00	3.1277	3.128588	3.1277	0
2018-11-16 01:35:00	3.12838	3.128492	3.12838	0
2018-11-16 01:40:00	3.12873	3.128498	3.12873	0
2018-11-16 01:45:00	3.12873	3.128538	3.12873	0
2018-11-16 01:50:00	3.12807	3.12851	3.12807	0
2018-11-16 01:55:00	3.12773	3.128414	3.12773	0
2018-11-16 02:00:00	3.12773	3.128284	3.12773	0
2018-11-16 02:05:00	3.12773	3.128187	3.12773	0
2018-11-16 02:10:00	3.12875	3.128192	3.12875	0
2018-11-16 02:15:00	3.12875	3.12823	3.12875	0
2018-11-16 02:20:00	3.12874	3.128334	3.12874	0
2018-11-16 02:25:00	3.12873	3.128369	3.12873	0
2018-11-16 02:30:00	3.12872	3.128368	3.12872	0
2018-11-16 02:35:00	3.1277	3.128265	3.1277	0
2018-11-16 02:40:00	3.12735	3.128193	3.12735	0
2018-11-16 02:45:00	3.12903	3.128323	3.12903	0
2018-11-16 02:50:00	3.12903	3.128453	3.12903	0
2018-11-16 02:55:00	3.12801	3.128481	3.12801	0
2018-11-16 03:00:00	3.12868	3.128474	3.12868	0
2018-11-16 03:05:00	3.12868	3.128467	3.12868	0
2018-11-16 03:10:00	3.12901	3.128494	3.12901	0
2018-11-16 03:15:00	3.12901	3.128522	3.12901	0
2018-11-16 03:20:00	3.12867	3.128517	3.12867	0
2018-11-16 03:25:00	3.12799	3.128546	3.12799	0
2018-11-16 03:30:00	3.12765	3.128576	3.12765	0
2018-11-16 03:35:00	3.12833	3.128506	3.12833	0
2018-11-16 03:40:00	3.12834	3.128437	3.12834	0
2018-11-16 03:45:00	3.12767	3.128403	3.12767	0
2018-11-16 03:50:00	3.12767	3.128302	3.12767	0
2018-11-16 03:55:00	3.12766	3.1282	3.12766	0
2018-11-16 04:00:00	3.12798	3.128097	3.12798	0
2018-11-16 04:05:00	3.12864	3.12806	3.12864	0
2018-11-16 04:10:00	3.12763	3.127956	3.12763	0
2018-11-16 04:15:00	3.12863	3.12802	3.12863	0
2018-11-16 04:20:00	3.12863	3.128118	3.12863	0
2018-11-16 04:25:00	3.12829	3.128114	3.12829	0
2018-11-16 04:30:00	3.12796	3.128076	3.12796	0
2018-11-16 04:35:00	3.12865	3.128174	3.12865	0
2018-11-16 04:40:00	3.12867	3.128274	3.12867	0
2018-11-16 04:45:00	3.12833	3.128341	3.12833	0
2018-11-16 04:50:00	3.12832	3.128375	3.12832	0
2018-11-16 04:55:00	3.12798	3.128309	3.12798	0
2018-11-16 05:00:00	3.12796	3.128342	3.12796	0
2018-11-16 05:05:00	3.12861	3.12834	3.12861	0
2018-11-16 05:10:00	3.12826	3.128303	3.12826	0
2018-11-16 05:15:00	3.12859	3.128333	3.12859	0
2018-11-16 05:20:00	3.12724	3.128261	3.12724	0
2018-11-16 05:25:00	3.12723	3.128119	3.12723	0
2018-11-16 05:30:00	3.12722	3.127974	3.12722	0
2018-11-16 05:35:00	3.12789	3.12793	3.12789	0
2018-11-16 05:40:00	3.12789	3.127887	3.12789	0
2018-11-16 05:45:00	3.12823	3.127912	3.12823	0
2018-11-16 05:50:00	3.12789	3.127905	3.12789	0
2018-11-16 05:55:00	3.12789	3.127833	3.12789	0
2018-11-16 06:00:00	3.12755	3.127762	3.12755	0
2018-11-16 06:05:00	3.1289	3.127793	3.1289	0
2018-11-16 06:10:00	3.12857	3.127926	3.12857	0
2018-11-16 06:15:00	3.12756	3.127959	3.12756	0
2018-11-16 06:20:00	3.12757	3.127994	3.12757	0
2018-11-16 06:25:00	3.12723	3.127928	3.12723	0
2018-11-16 06:30:00	3.12723	3.127862	3.12723	0
2018-11-16 06:35:00	3.12656	3.127695	3.12656	0
2018-11-16 06:40:00	3.12723	3.127629	3.12723	0
2018-11-16 06:45:00	3.12792	3.127632	3.12792	0
2018-11-16 06:50:00	3.12625	3.127502	3.12625	0
2018-11-16 06:55:00	3.12592	3.127204	3.12592	0
2018-11-16 07:00:00	3.12592	3.126939	3.12592	0
2018-11-16 07:05:00	3.12761	3.126944	3.12761	0
2018-11-16 07:10:00	3.12762	3.126949	3.12762	0
2018-11-16 07:15:00	3.12662	3.126888	3.12662	0
2018-11-16 07:20:00	3.12732	3.126897	3.12732	0
2018-11-16 07:25:00	3.12599	3.12684	3.12599	0
2018-11-16 07:30:00	3.12567	3.126684	3.12567	0
2018-11-16 07:35:00	3.12601	3.126493	3.12601	0
2018-11-16 07:40:00	3.12568	3.126436	3.12568	0
2018-11-16 07:45:00	3.12703	3.126547	3.12703	0
2018-11-16 07:50:00	3.12735	3.12669	3.12735	0
2018-11-16 07:55:00	3.12599	3.126528	3.12599	0
2018-11-16 08:00:00	3.12732	3.126498	3.12732	0
2018-11-16 08:05:00	3.12799	3.126635	3.12799	0
2018-11-16 08:10:00	3.12764	3.126667	3.12764	0
2018-11-16 08:15:00	3.1283	3.126898	3.1283	0
2018-11-16 08:20:00	3.12828	3.127159	3.12828	0
2018-11-16 08:25:00	3.12793	3.127351	3.12793	0
2018-11-16 08:30:00	3.1269	3.127473	3.1269	0
2018-11-16 08:35:00	3.12824	3.127594	3.12824	0
2018-11-16 08:40:00	3.12757	3.127616	3.12757	0
2018-11-16 08:45:00	3.12791	3.127808	3.12791	0
2018-11-16 08:50:00	3.32635	3.147711	3.32635	0
2018-11-16 08:55:00	3.28053	3.162965	3.28053	0
2018-11-16 09:00:00	3.11545	3.161746	3.11545	0
2018-11-16 09:05:00	3.06356	3.155272	3.06356	0
2018-11-16 09:10:00	3.07064	3.149508	3.07064	0
2018-11-16 09:15:00	3.08614	3.145329	3.08614	0
2018-11-16 09:20:00	3.10333	3.142972	3.10333	0
2018-11-16 09:25:00	3.11646	3.141794	3.11646	0
2018-11-16 09:30:00	3.12487	3.141524	3.12487	0
2018-11-16 09:35:00	3.1225	3.140983	3.1225	0
2018-11-16 09:40:00	3.11372	3.11972	3.11372	0
2018-11-16 09:45:00	3.10597	3.102264	3.10597	0
2018-11-16 09:50:00	3.10529	3.101248	3.10529	0
2018-11-16 09:55:00	3.11168	3.10606	3.11168	0
2018-11-16 10:00:00	3.12178	3.111174	3.12178	0
2018-11-16 10:05:00	3.13052	3.115612	3.13052	0
2018-11-16 10:10:00	3.13085	3.118364	3.13085	0
2018-11-16 10:15:00	3.12005	3.118723	3.12005	0
2018-11-16 10:20:00	3.10961	3.117197	3.10961	0
2018-11-16 10:25:00	3.11029	3.115976	3.11029	0
2018-11-16 10:30:00	3.11535	3.116139	3.11535	0
2018-11-16 10:35:00	3.12277	3.117819	3.12277	0
2018-11-16 10:40:00	3.12953	3.120243	3.12953	0
2018-11-16 10:45:00	3.13223	3.122298	3.13223	0
2018-11-16 10:50:00	3.12515	3.122635	3.12515	0
2018-11-16 10:55:00	3.11403	3.120986	3.11403	0
2018-11-16 11:00:00	3.10492	3.118393	3.10492	0
2018-11-16 11:05:00	3.10324	3.116712	3.10324	0
2018-11-16 11:10:00	3.11031	3.116782	3.11031	0
2018-11-16 11:15:00	3.12043	3.117796	3.12043	0
2018-11-16 11:20:00	3.12953	3.119214	3.12953	0
2018-11-16 11:25:00	3.13257	3.120194	3.13257	0
2018-11-16 11:30:00	3.12583	3.119824	3.12583	0
2018-11-16 11:35:00	3.1164	3.118241	3.1164	0
2018-11-16 11:40:00	3.109	3.116626	3.109	0
2018-11-16 11:45:00	3.11339	3.116562	3.11339	0
2018-11-16 11:50:00	3.11979	3.118049	3.11979	0
2018-11-16 11:55:00	3.12687	3.120412	3.12687	0
2018-11-16 12:00:00	3.13091	3.122472	3.13091	0
2018-11-16 12:05:00	3.13124	3.123553	3.13124	0
2018-11-16 12:10:00	3.12585	3.123185	3.12585	0
2018-11-16 12:15:00	3.12046	3.121974	3.12046	0
2018-11-16 12:20:00	3.11675	3.121066	3.11675	0
2018-11-16 12:25:00	3.11306	3.120732	3.11306	0
2018-11-16 12:30:00	3.11205	3.121037	3.11205	0
2018-11-16 12:35:00	3.11004	3.120702	3.11004	0
2018-11-16 12:40:00	3.10972	3.119695	3.10972	0
2018-11-16 12:45:00	3.11074	3.118082	3.11074	0
2018-11-16 12:50:00	3.11142	3.116133	3.11142	0
2018-11-16 12:55:00	3.11211	3.11422	3.11211	0
2018-11-16 13:00:00	3.11415	3.11305	3.11415	0
2018-11-16 13:05:00	3.11686	3.11269	3.11686	0
2018-11-16 13:10:00	3.11924	3.112939	3.11924	0
2018-11-16 13:15:00	3.1206	3.113693	3.1206	0
2018-11-16 13:20:00	3.1223	3.114718	3.1223	0
2018-11-16 13:25:00	3.12231	3.115945	3.12231	0
2018-11-16 13:30:00	3.12332	3.117305	3.12332	0
2018-11-16 13:35:00	3.12499	3.11873	3.12499	0
2018-11-16 13:40:00	3.12533	3.120121	3.12533	0
2018-11-16 13:45:00	3.12531	3.121441	3.12531	0
2018-11-16 13:50:00	3.12565	3.122591	3.12565	0
2018-11-16 13:55:00	3.12396	3.123301	3.12396	0
2018-11-16 14:00:00	3.12396	3.123773	3.12396	0
2018-11-16 14:05:00	3.12463	3.124176	3.12463	0
2018-11-16 14:10:00	3.12396	3.124342	3.12396	0
2018-11-16 14:15:00	3.12295	3.124406	3.12295	0
2018-11-16 14:20:00	3.12262	3.124336	3.12262	0
2018-11-16 14:25:00	3.1206	3.123897	3.1206	0
2018-11-16 14:30:00	3.12129	3.123493	3.12129	0
2018-11-16 14:35:00	3.12231	3.123193	3.12231	0
2018-11-16 14:40:00	3.12232	3.12286	3.12232	0
2018-11-16 14:45:00	3.12233	3.122697	3.12233	0
2018-11-16 14:50:00	3.12267	3.122568	3.12267	0
2018-11-16 14:55:00	3.12199	3.122304	3.12199	0
2018-11-16 15:00:00	3.12267	3.122175	3.12267	0
2018-11-16 15:05:00	3.12266	3.122146	3.12266	0
2018-11-16 15:10:00	3.12265	3.122149	3.12265	0
2018-11-16 15:15:00	3.12297	3.122386	3.12297	0
2018-11-16 15:20:00	3.12295	3.122552	3.12295	0
2018-11-16 15:25:00	3.12259	3.12258	3.12259	0
2018-11-16 15:30:00	3.12323	3.122671	3.12323	0
2018-11-16 15:35:00	3.12252	3.12269	3.12252	0
2018-11-16 15:40:00	3.12283	3.122706	3.12283	0
2018-11-16 15:45:00	3.12315	3.122822	3.12315	0
2018-11-16 15:50:00	3.12348	3.122903	3.12348	0
2018-11-16 15:55:00	3.12179	3.122816	3.12179	0
2018-11-16 16:00:00	3.12246	3.122797	3.12246	0
2018-11-16 16:05:00	3.12314	3.122814	3.12314	0
2018-11-16 16:10:00	3.12281	3.1228	3.12281	0
2018-11-16 16:15:00	3.12282	3.122823	3.12282	0
2018-11-16 16:20:00	3.12384	3.122884	3.12384	0
2018-11-16 16:25:00	3.1225	3.122882	3.1225	0
2018-11-16 16:30:00	3.12218	3.122817	3.12218	0
2018-11-16 16:35:00	3.12253	3.122755	3.12253	0
2018-11-16 16:40:00	3.12221	3.122628	3.12221	0
2018-11-16 16:45:00	3.12187	3.122636	3.12187	0
2018-11-16 16:50:00	3.12187	3.122577	3.12187	0
2018-11-16 16:55:00	3.12153	3.122416	3.12153	0
2018-11-16 17:00:00	3.1222	3.122355	3.1222	0
2018-11-16 17:05:00	3.12287	3.12236	3.12287	0
2018-11-16 17:10:00	3.12387	3.122363	3.12387	0
2018-11-16 17:15:00	3.12387	3.1225	3.12387	0
2018-11-16 17:20:00	3.12454	3.122736	3.12454	0
2018-11-16 17:25:00	3.12318	3.122801	3.12318	0
2018-11-16 17:30:00	3.12283	3.122863	3.12283	0
2018-11-16 17:35:00	3.12247	3.122923	3.12247	0
2018-11-16 17:40:00	3.12348	3.123084	3.12348	0
2018-11-16 17:45:00	3.1228	3.123211	3.1228	0
2018-11-16 17:50:00	3.12314	3.123305	3.12314	0
2018-11-16 17:55:00	3.12247	3.123265	3.12247	0
2018-11-16 18:00:00	3.12282	3.12316	3.12282	0
2018-11-16 18:05:00	3.1225	3.123023	3.1225	0
2018-11-16 18:10:00	3.12419	3.122988	3.12419	0
2018-11-16 18:15:00	3.12387	3.123057	3.12387	0
2018-11-16 18:20:00	3.12388	3.123162	3.12388	0
2018-11-16 18:25:00	3.12187	3.123102	3.12187	0
2018-11-16 18:30:00	3.12221	3.122975	3.12221	0
2018-11-16 18:35:00	3.12188	3.122883	3.12188	0
2018-11-16 18:40:00	3.12222	3.122791	3.12222	0
2018-11-16 18:45:00	3.12256	3.1228	3.12256	0
2018-11-16 18:50:00	3.12222	3.12274	3.12222	0
2018-11-16 18:55:00	3.12121	3.122611	3.12121	0
2018-11-16 19:00:00	3.12188	3.12238	3.12188	0
2018-11-16 19:05:00	3.12222	3.122215	3.12222	0
2018-11-16 19:10:00	3.12256	3.122083	3.12256	0
2018-11-16 19:15:00	3.12257	3.122153	3.12257	0
2018-11-16 19:20:00	3.1219	3.122122	3.1219	0
2018-11-16 19:25:00	3.12191	3.122125	3.12191	0
2018-11-16 19:30:00	3.12192	3.122095	3.12192	0
2018-11-16 19:35:00	3.12126	3.121965	3.12126	0
2018-11-16 19:40:00	3.12227	3.12197	3.12227	0
2018-11-16 19:45:00	3.12329	3.122178	3.12329	0
2018-11-16 19:50:00	3.12362	3.122352	3.12362	0
2018-11-16 19:55:00	3.12226	3.122356	3.12226	0
2018-11-16 20:00:00	3.12225	3.122325	3.12225	0
2018-11-16 20:05:00	3.12326	3.122394	3.12326	0
2018-11-16 20:10:00	3.12393	3.122597	3.12393	0
2018-11-16 20:15:00	3.12326	3.122732	3.12326	0
2018-11-16 20:20:00	3.1246	3.123	3.1246	0
2018-11-16 20:25:00	3.1236	3.123234	3.1236	0
2018-11-16 20:30:00	3.12226	3.123233	3.12226	0
2018-11-16 20:35:00	3.12295	3.123199	3.12295	0
2018-11-16 20:40:00	3.12297	3.123134	3.12297	0
2018-11-16 20:45:00	3.12332	3.12324	3.12332	0
2018-11-16 20:50:00	3.12266	3.123281	3.12266	0
2018-11-16 20:55:00	3.12233	3.123188	3.12233	0
2018-11-16 21:00:00	3.12267	3.123062	3.12267	0
2018-11-16 21:05:00	3.12368	3.123104	3.12368	0
2018-11-16 21:10:00	3.12333	3.122977	3.12333	0
2018-11-16 21:15:00	3.12365	3.122982	3.12365	0
2018-11-16 21:20:00	3.1233	3.123086	3.1233	0
2018-11-16 21:25:00	3.1216	3.122951	3.1216	0
2018-11-16 21:30:00	3.12193	3.122847	3.12193	0
2018-11-16 21:35:00	3.12327	3.122842	3.12327	0
2018-11-16 21:40:00	3.12261	3.122837	3.12261	0
2018-11-16 21:45:00	3.12329	3.122933	3.12329	0
2018-11-16 21:50:00	3.1223	3.122896	3.1223	0
2018-11-16 21:55:00	3.12231	3.122759	3.12231	0
2018-11-16 22:00:00	3.12232	3.122658	3.12232	0
2018-11-16 22:05:00	3.123	3.122593	3.123	0
2018-11-16 22:10:00	3.12268	3.122531	3.12268	0
2018-11-16 22:15:00	3.12302	3.122673	3.12302	0
2018-11-16 22:20:00	3.12236	3.122716	3.12236	0
2018-11-16 22:25:00	3.12135	3.122524	3.12135	0
2018-11-16 22:30:00	3.12237	3.1225	3.12237	0
2018-11-16 22:35:00	3.12271	3.122442	3.12271	0
2018-11-16 22:40:00	3.1227	3.122482	3.1227	0
2018-11-16 22:45:00	3.12203	3.122454	3.12203	0
2018-11-16 22:50:00	3.12269	3.122491	3.12269	0
2018-11-16 22:55:00	3.12167	3.122358	3.12167	0
2018-11-16 23:00:00	3.12235	3.122325	3.12235	0
2018-11-16 23:05:00	3.12234	3.122257	3.12234	0
2018-11-16 23:10:00	3.12267	3.122288	3.12267	0
2018-11-16 23:15:00	3.12131	3.122284	3.12131	0
2018-11-16 23:20:00	3.12198	3.122245	3.12198	0
2018-11-16 23:25:00	3.12197	3.122171	3.12197	0
2018-11-16 23:30:00	3.12196	3.122097	3.12196	0
2018-11-16 23:35:00	3.12196	3.12209	3.12196	0
2018-11-16 23:40:00	3.12162	3.121983	3.12162	0
2018-11-16 23:45:00	3.12196	3.122012	3.12196	0
2018-11-16 23:50:00	3.12163	3.12194	3.12163	0
2018-11-16 23:55:00	3.12028	3.121734	3.12028	0
2018-11-17 00:00:00	3.12062	3.121529	3.12062	0
2018-11-17 00:05:00	3.12197	3.121595	3.12197	0
2018-11-17 00:10:00	3.12231	3.121628	3.12231	0
2018-11-17 00:15:00	3.12333	3.121764	3.12333	0
2018-11-17 00:20:00	3.12402	3.12197	3.12402	0
2018-11-17 00:25:00	3.12335	3.122109	3.12335	0
2018-11-17 00:30:00	3.12335	3.122282	3.12335	0
2018-11-17 00:35:00	3.12336	3.122422	3.12336	0
2018-11-17 00:40:00	3.12336	3.122595	3.12336	0
2018-11-17 00:45:00	3.12336	3.122903	3.12336	0
2018-11-17 00:50:00	3.12336	3.123177	3.12336	0
2018-11-17 00:55:00	3.12202	3.123182	3.12202	0
2018-11-17 01:00:00	3.12303	3.123254	3.12303	0
2018-11-17 01:05:00	3.12404	3.123325	3.12404	0
2018-11-17 01:10:00	3.12371	3.123294	3.12371	0
2018-11-17 01:15:00	3.12471	3.12343	3.12471	0
2018-11-17 01:20:00	3.12404	3.123499	3.12404	0
2018-11-17 01:25:00	3.12336	3.123499	3.12336	0
2018-11-17 01:30:00	3.12336	3.123499	3.12336	0
2018-11-17 01:35:00	3.12235	3.123398	3.12235	0
2018-11-17 01:40:00	3.12335	3.123397	3.12335	0
2018-11-17 01:45:00	3.12402	3.123597	3.12402	0
2018-11-17 01:50:00	3.12333	3.123627	3.12333	0
2018-11-17 01:55:00	3.12333	3.123556	3.12333	0
2018-11-17 02:00:00	3.12367	3.123552	3.12367	0
2018-11-17 02:05:00	3.12469	3.12355	3.12469	0
2018-11-17 02:10:00	3.12469	3.123615	3.12469	0
2018-11-17 02:15:00	3.12402	3.123681	3.12402	0
2018-11-17 02:20:00	3.12335	3.12368	3.12335	0
2018-11-17 02:25:00	3.12336	3.123781	3.12336	0
2018-11-17 02:30:00	3.12236	3.123682	3.12236	0
2018-11-17 02:35:00	3.12271	3.123551	3.12271	0
2018-11-17 02:40:00	3.12305	3.123523	3.12305	0
2018-11-17 02:45:00	3.1234	3.12353	3.1234	0
2018-11-17 02:50:00	3.1224	3.123403	3.1224	0
2018-11-17 02:55:00	3.12139	3.123073	3.12139	0
2018-11-17 03:00:00	3.12207	3.122811	3.12207	0
2018-11-17 03:05:00	3.12208	3.122617	3.12208	0
2018-11-17 03:10:00	3.12309	3.122591	3.12309	0
2018-11-17 03:15:00	3.12276	3.122531	3.12276	0
2018-11-17 03:20:00	3.12209	3.122504	3.12209	0
2018-11-17 03:25:00	3.12209	3.122442	3.12209	0
2018-11-17 03:30:00	3.12243	3.12238	3.12243	0
2018-11-17 03:35:00	3.12344	3.122384	3.12344	0
2018-11-17 03:40:00	3.12344	3.122488	3.12344	0
2018-11-17 03:45:00	3.12344	3.122693	3.12344	0
2018-11-17 03:50:00	3.12377	3.122863	3.12377	0
2018-11-17 03:55:00	3.12276	3.122931	3.12276	0
2018-11-17 04:00:00	3.12275	3.122897	3.12275	0
2018-11-17 04:05:00	3.12409	3.12303	3.12409	0
2018-11-17 04:10:00	3.12375	3.123196	3.12375	0
2018-11-17 04:15:00	3.12409	3.123396	3.12409	0
2018-11-17 04:20:00	3.12273	3.123426	3.12273	0
2018-11-17 04:25:00	3.12206	3.123288	3.12206	0
2018-11-17 04:30:00	3.12205	3.123149	3.12205	0
2018-11-17 04:35:00	3.12272	3.123077	3.12272	0
2018-11-17 04:40:00	3.12239	3.122939	3.12239	0
2018-11-17 04:45:00	3.12306	3.122969	3.12306	0
2018-11-17 04:50:00	3.12239	3.122933	3.12239	0
2018-11-17 04:55:00	3.12206	3.12273	3.12206	0
2018-11-17 05:00:00	3.12207	3.122562	3.12207	0
2018-11-17 05:05:00	3.12308	3.122461	3.12308	0
2018-11-17 05:10:00	3.12342	3.12253	3.12342	0
2018-11-17 05:15:00	3.12341	3.122665	3.12341	0
2018-11-17 05:20:00	3.12206	3.122666	3.12206	0
2018-11-17 05:25:00	3.12238	3.122632	3.12238	0
2018-11-17 05:30:00	3.12271	3.122664	3.12271	0
2018-11-17 05:35:00	3.12238	3.122596	3.12238	0
2018-11-17 05:40:00	3.12204	3.122561	3.12204	0
2018-11-17 05:45:00	3.12272	3.122627	3.12272	0
2018-11-17 05:50:00	3.12272	3.122692	3.12272	0
2018-11-17 05:55:00	3.12171	3.122555	3.12171	0
2018-11-17 06:00:00	3.12071	3.122284	3.12071	0
2018-11-17 06:05:00	3.12139	3.122082	3.12139	0
2018-11-17 06:10:00	3.12174	3.12205	3.12174	0
2018-11-17 06:15:00	3.12208	3.12202	3.12208	0
2018-11-17 06:20:00	3.12241	3.12199	3.12241	0
2018-11-17 06:25:00	3.12241	3.121993	3.12241	0
2018-11-17 06:30:00	3.12274	3.122063	3.12274	0
2018-11-17 06:35:00	3.12105	3.121896	3.12105	0
2018-11-17 06:40:00	3.12206	3.12183	3.12206	0
2018-11-17 06:45:00	3.12274	3.121933	3.12274	0
2018-11-17 06:50:00	3.1224	3.122102	3.1224	0
2018-11-17 06:55:00	3.12072	3.122035	3.12072	0
2018-11-17 07:00:00	3.12039	3.1219	3.12039	0
2018-11-17 07:05:00	3.1214	3.121832	3.1214	0
2018-11-17 07:10:00	3.12207	3.121798	3.12207	0
2018-11-17 07:15:00	3.12105	3.121662	3.12105	0
2018-11-17 07:20:00	3.12071	3.121459	3.12071	0
2018-11-17 07:25:00	3.12038	3.121392	3.12038	0
2018-11-17 07:30:00	3.12038	3.121224	3.12038	0
2018-11-17 07:35:00	3.12037	3.120987	3.12037	0
2018-11-17 07:40:00	3.12037	3.120784	3.12037	0
2018-11-17 07:45:00	3.12104	3.120816	3.12104	0
2018-11-17 07:50:00	3.12037	3.120814	3.12037	0
2018-11-17 07:55:00	3.11969	3.120643	3.11969	0
2018-11-17 08:00:00	3.11969	3.120405	3.11969	0
2018-11-17 08:05:00	3.12137	3.120437	3.12137	0
2018-11-17 08:10:00	3.12037	3.120403	3.12037	0
2018-11-17 08:15:00	3.12037	3.120402	3.12037	0
2018-11-17 08:20:00	3.12037	3.120401	3.12037	0
2018-11-17 08:25:00	3.1207	3.120434	3.1207	0
2018-11-17 08:30:00	3.1197	3.120367	3.1197	0
2018-11-17 08:35:00	3.12038	3.120301	3.12038	0
2018-11-17 08:40:00	3.12072	3.120336	3.12072	0
2018-11-17 08:45:00	3.12072	3.120439	3.12072	0
2018-11-17 08:50:00	3.12072	3.120542	3.12072	0
2018-11-17 08:55:00	3.12071	3.120476	3.12071	0
2018-11-17 09:00:00	3.11936	3.120375	3.11936	0
2018-11-17 09:05:00	3.12038	3.120376	3.12038	0
2018-11-17 09:10:00	3.12071	3.12041	3.12071	0
2018-11-17 09:15:00	3.12071	3.120411	3.12071	0
2018-11-17 09:20:00	3.12038	3.120479	3.12038	0
2018-11-17 09:25:00	3.12072	3.120513	3.12072	0
2018-11-17 09:30:00	3.12039	3.12048	3.12039	0
2018-11-17 09:35:00	3.12073	3.120481	3.12073	0
2018-11-17 09:40:00	3.11972	3.120381	3.11972	0
2018-11-17 09:45:00	3.12073	3.120383	3.12073	0
2018-11-17 09:50:00	3.12074	3.120521	3.12074	0
2018-11-17 09:55:00	3.11939	3.120422	3.11939	0
2018-11-17 10:00:00	3.11973	3.120324	3.11973	0
2018-11-17 10:05:00	3.11973	3.120226	3.11973	0
2018-11-17 10:10:00	3.12006	3.120194	3.12006	0
2018-11-17 10:15:00	3.12073	3.120195	3.12073	0
2018-11-17 10:20:00	3.11972	3.120128	3.11972	0
2018-11-17 10:25:00	3.11938	3.119993	3.11938	0
2018-11-17 10:30:00	3.11937	3.119958	3.11937	0
2018-11-17 10:35:00	3.11936	3.119821	3.11936	0
2018-11-17 10:40:00	3.11968	3.119715	3.11968	0
2018-11-17 10:45:00	3.12069	3.119845	3.12069	0
2018-11-17 10:50:00	3.12034	3.119906	3.12034	0
2018-11-17 10:55:00	3.11933	3.119866	3.11933	0
2018-11-17 11:00:00	3.12	3.11986	3.12	0
2018-11-17 11:05:00	3.12033	3.11982	3.12033	0
2018-11-17 11:10:00	3.12032	3.11988	3.12032	0
2018-11-17 11:15:00	3.12032	3.119974	3.12032	0
2018-11-17 11:20:00	3.12031	3.120068	3.12031	0
2018-11-17 11:25:00	3.1203	3.120162	3.1203	0
2018-11-17 11:30:00	3.11862	3.120056	3.11862	0
2018-11-17 11:35:00	3.1193	3.119917	3.1193	0
2018-11-17 11:40:00	3.12032	3.119915	3.12032	0
2018-11-17 11:45:00	3.12101	3.120083	3.12101	0
2018-11-17 11:50:00	3.12135	3.120218	3.12135	0
2018-11-17 11:55:00	3.12136	3.120321	3.12136	0
2018-11-17 12:00:00	3.12035	3.120324	3.12035	0
2018-11-17 12:05:00	3.1207	3.120362	3.1207	0
2018-11-17 12:10:00	3.12069	3.1204	3.12069	0
2018-11-17 12:15:00	3.12068	3.120438	3.12068	0
2018-11-17 12:20:00	3.12067	3.120643	3.12067	0
2018-11-17 12:25:00	3.12067	3.12078	3.12067	0
2018-11-17 12:30:00	3.11999	3.120747	3.11999	0
2018-11-17 12:35:00	3.12067	3.120713	3.12067	0
2018-11-17 12:40:00	3.12	3.120578	3.12	0
2018-11-17 12:45:00	3.12068	3.12051	3.12068	0
2018-11-17 12:50:00	3.12001	3.120476	3.12001	0
2018-11-17 12:55:00	3.11934	3.12034	3.11934	0
2018-11-17 13:00:00	3.11967	3.120238	3.11967	0
2018-11-17 13:05:00	3.12034	3.120204	3.12034	0
2018-11-17 13:10:00	3.11966	3.120103	3.11966	0
2018-11-17 13:15:00	3.11965	3.120001	3.11965	0
2018-11-17 13:20:00	3.12031	3.120033	3.12031	0
2018-11-17 13:25:00	3.1193	3.119896	3.1193	0
2018-11-17 13:30:00	3.11996	3.119892	3.11996	0
2018-11-17 13:35:00	3.1203	3.119854	3.1203	0
2018-11-17 13:40:00	3.11996	3.119849	3.11996	0
2018-11-17 13:45:00	3.12064	3.119979	3.12064	0
2018-11-17 13:50:00	3.11998	3.12001	3.11998	0
2018-11-17 13:55:00	3.11998	3.119974	3.11998	0
2018-11-17 14:00:00	3.11999	3.120007	3.11999	0
2018-11-17 14:05:00	3.12033	3.120075	3.12033	0
2018-11-17 14:10:00	3.11966	3.12001	3.11966	0
2018-11-17 14:15:00	3.12033	3.120113	3.12033	0
2018-11-17 14:20:00	3.11966	3.120083	3.11966	0
2018-11-17 14:25:00	3.11865	3.119918	3.11865	0
2018-11-17 14:30:00	3.11865	3.119787	3.11865	0
2018-11-17 14:35:00	3.11933	3.119656	3.11933	0
2018-11-17 14:40:00	3.11934	3.119592	3.11934	0
2018-11-17 14:45:00	3.11933	3.119527	3.11933	0
2018-11-17 14:50:00	3.12	3.119528	3.12	0
2018-11-17 14:55:00	3.11933	3.119428	3.11933	0
2018-11-17 15:00:00	3.11865	3.119327	3.11865	0
2018-11-17 15:05:00	3.11966	3.11926	3.11966	0
2018-11-17 15:10:00	3.12033	3.119327	3.12033	0
2018-11-17 15:15:00	3.11998	3.11946	3.11998	0
2018-11-17 15:20:00	3.11998	3.119593	3.11998	0
2018-11-17 15:25:00	3.12031	3.119691	3.12031	0
2018-11-17 15:30:00	3.12031	3.119788	3.12031	0
2018-11-17 15:35:00	3.12031	3.119886	3.12031	0
2018-11-17 15:40:00	3.11964	3.11985	3.11964	0
2018-11-17 15:45:00	3.11998	3.119915	3.11998	0
2018-11-17 15:50:00	3.11966	3.120016	3.11966	0
2018-11-17 15:55:00	3.11933	3.119983	3.11933	0
2018-11-17 16:00:00	3.12001	3.119951	3.12001	0
2018-11-17 16:05:00	3.12069	3.120022	3.12069	0
2018-11-17 16:10:00	3.12136	3.12016	3.12136	0
2018-11-17 16:15:00	3.12136	3.120265	3.12136	0
2018-11-17 16:20:00	3.12136	3.12037	3.12136	0
2018-11-17 16:25:00	3.12102	3.120441	3.12102	0
2018-11-17 16:30:00	3.12034	3.120511	3.12034	0
2018-11-17 16:35:00	3.12001	3.120514	3.12001	0
2018-11-17 16:40:00	3.12035	3.120583	3.12035	0
2018-11-17 16:45:00	3.12035	3.120685	3.12035	0
2018-11-17 16:50:00	3.11968	3.120652	3.11968	0
2018-11-17 16:55:00	3.11935	3.120518	3.11935	0
2018-11-17 17:00:00	3.11968	3.12035	3.11968	0
2018-11-17 17:05:00	3.11935	3.120149	3.11935	0
2018-11-17 17:10:00	3.11969	3.119982	3.11969	0
2018-11-17 17:15:00	3.11936	3.119816	3.11936	0
2018-11-17 17:20:00	3.11936	3.119718	3.11936	0
2018-11-17 17:25:00	3.11937	3.119654	3.11937	0
2018-11-17 17:30:00	3.11937	3.119556	3.11937	0
2018-11-17 17:35:00	3.11871	3.119392	3.11871	0
2018-11-17 17:40:00	3.11871	3.119295	3.11871	0
2018-11-17 17:45:00	3.11938	3.119298	3.11938	0
2018-11-17 17:50:00	3.11971	3.119301	3.11971	0
2018-11-17 17:55:00	3.11869	3.119235	3.11869	0
2018-11-17 18:00:00	3.11903	3.119169	3.11903	0
2018-11-17 18:05:00	3.1197	3.119203	3.1197	0
2018-11-17 18:10:00	3.11935	3.119202	3.11935	0
2018-11-17 18:15:00	3.11935	3.1192	3.11935	0
2018-11-17 18:20:00	3.11901	3.119164	3.11901	0
2018-11-17 18:25:00	3.118	3.119093	3.118	0
2018-11-17 18:30:00	3.11799	3.119021	3.11799	0
2018-11-17 18:35:00	3.12438	3.119521	3.12438	0
2018-11-17 18:40:00	3.12605	3.120155	3.12605	0
2018-11-17 18:45:00	3.1311	3.121396	3.1311	0
2018-11-17 18:50:00	3.13009	3.122502	3.13009	0
2018-11-17 18:55:00	3.12234	3.122766	3.12234	0
2018-11-17 19:00:00	3.1156	3.122391	3.1156	0
2018-11-17 19:05:00	3.10988	3.121444	3.10988	0
2018-11-17 19:10:00	3.10754	3.120297	3.10754	0
2018-11-17 19:15:00	3.11091	3.119588	3.11091	0
2018-11-17 19:20:00	3.11935	3.119724	3.11935	0
2018-11-17 19:25:00	3.12676	3.119962	3.12676	0
2018-11-17 19:30:00	3.1308	3.120437	3.1308	0
2018-11-17 19:35:00	3.12609	3.119936	3.12609	0
2018-11-17 19:40:00	3.11935	3.118862	3.11935	0
2018-11-17 19:45:00	3.11296	3.117924	3.11296	0
2018-11-17 19:50:00	3.1106	3.117424	3.1106	0
2018-11-17 19:55:00	3.10993	3.117429	3.10993	0
2018-11-17 20:00:00	3.11129	3.117804	3.11129	0
2018-11-17 20:05:00	3.1123	3.117943	3.1123	0
2018-11-17 20:10:00	3.11466	3.117474	3.11466	0
2018-11-17 20:15:00	3.116	3.116398	3.116	0
2018-11-17 20:20:00	3.11801	3.115119	3.11801	0
2018-11-17 20:25:00	3.11935	3.114445	3.11935	0
2018-11-17 20:30:00	3.12035	3.114545	3.12035	0
2018-11-17 20:35:00	3.12035	3.115284	3.12035	0
2018-11-17 20:40:00	3.12103	3.116327	3.12103	0
2018-11-17 20:45:00	3.12137	3.117471	3.12137	0
2018-11-17 20:50:00	3.1207	3.118412	3.1207	0
2018-11-17 20:55:00	3.12003	3.119185	3.12003	0
2018-11-17 21:00:00	3.12003	3.119722	3.12003	0
2018-11-17 21:05:00	3.11802	3.119924	3.11802	0
2018-11-17 21:10:00	3.11802	3.119925	3.11802	0
2018-11-17 21:15:00	3.11836	3.119826	3.11836	0
2018-11-17 21:20:00	3.11802	3.119593	3.11802	0
2018-11-17 21:25:00	3.11768	3.119326	3.11768	0
2018-11-17 21:30:00	3.11734	3.118957	3.11734	0
2018-11-17 21:35:00	3.117	3.11852	3.117	0
2018-11-17 21:40:00	3.11802	3.118252	3.11802	0
2018-11-17 21:45:00	3.11802	3.118051	3.11802	0
2018-11-17 21:50:00	3.11769	3.117817	3.11769	0
2018-11-17 21:55:00	3.11836	3.117851	3.11836	0
2018-11-17 22:00:00	3.11871	3.11792	3.11871	0
2018-11-17 22:05:00	3.1177	3.117854	3.1177	0
2018-11-17 22:10:00	3.1177	3.117822	3.1177	0
2018-11-17 22:15:00	3.11804	3.117858	3.11804	0
2018-11-17 22:20:00	3.11905	3.118029	3.11905	0
2018-11-17 22:25:00	3.11837	3.118166	3.11837	0
2018-11-17 22:30:00	3.11836	3.1182	3.11836	0
2018-11-17 22:35:00	3.11802	3.1182	3.11802	0
2018-11-17 22:40:00	3.11802	3.118233	3.11802	0
2018-11-17 22:45:00	3.11869	3.118266	3.11869	0
2018-11-17 22:50:00	3.11868	3.118263	3.11868	0
2018-11-17 22:55:00	3.11801	3.118294	3.11801	0
2018-11-17 23:00:00	3.11767	3.118291	3.11767	0
2018-11-17 23:05:00	3.118	3.118287	3.118	0
2018-11-17 23:10:00	3.118	3.118182	3.118	0
2018-11-17 23:15:00	3.11867	3.118212	3.11867	0
2018-11-17 23:20:00	3.11934	3.11831	3.11934	0
2018-11-17 23:25:00	3.11901	3.118409	3.11901	0
2018-11-17 23:30:00	3.11867	3.118474	3.11867	0
2018-11-17 23:35:00	3.11767	3.118372	3.11767	0
2018-11-17 23:40:00	3.11869	3.118373	3.11869	0
2018-11-17 23:45:00	3.11903	3.118475	3.11903	0
2018-11-17 23:50:00	3.11802	3.11851	3.11802	0
2018-11-17 23:55:00	3.11871	3.118581	3.11871	0
2018-11-18 00:00:00	3.11837	3.118618	3.11837	0
2018-11-18 00:05:00	3.11804	3.118555	3.11804	0
2018-11-18 00:10:00	3.1177	3.118391	3.1177	0
2018-11-18 00:15:00	3.11804	3.118294	3.11804	0
2018-11-18 00:20:00	3.11838	3.118265	3.11838	0
2018-11-18 00:25:00	3.11771	3.118269	3.11771	0
2018-11-18 00:30:00	3.11703	3.118103	3.11703	0
2018-11-18 00:35:00	3.11737	3.117937	3.11737	0
2018-11-18 00:40:00	3.11737	3.117872	3.11737	0
2018-11-18 00:45:00	3.11771	3.117772	3.11771	0
2018-11-18 00:50:00	3.11771	3.117706	3.11771	0
2018-11-18 00:55:00	3.11805	3.117707	3.11805	0
2018-11-18 01:00:00	3.11771	3.117708	3.11771	0
2018-11-18 01:05:00	3.1167	3.117574	3.1167	0
2018-11-18 01:10:00	3.11737	3.117473	3.11737	0
2018-11-18 01:15:00	3.11737	3.117439	3.11737	0
2018-11-18 01:20:00	3.11737	3.117473	3.11737	0
2018-11-18 01:25:00	3.11737	3.117473	3.11737	0
2018-11-18 01:30:00	3.11737	3.117473	3.11737	0
2018-11-18 01:35:00	3.1167	3.117372	3.1167	0
2018-11-18 01:40:00	3.11737	3.117338	3.11737	0
2018-11-18 01:45:00	3.11771	3.117304	3.11771	0
2018-11-18 01:50:00	3.11838	3.117371	3.11838	0
2018-11-18 01:55:00	3.11737	3.117438	3.11737	0
2018-11-18 02:00:00	3.11872	3.117573	3.11872	0
2018-11-18 02:05:00	3.11805	3.117641	3.11805	0
2018-11-18 02:10:00	3.11838	3.117742	3.11838	0
2018-11-18 02:15:00	3.11771	3.117776	3.11771	0
2018-11-18 02:20:00	3.11872	3.117911	3.11872	0
2018-11-18 02:25:00	3.11872	3.118113	3.11872	0
2018-11-18 02:30:00	3.11771	3.118147	3.11771	0
2018-11-18 02:35:00	3.11703	3.118079	3.11703	0
2018-11-18 02:40:00	3.11805	3.118046	3.11805	0
2018-11-18 02:45:00	3.11838	3.118147	3.11838	0
2018-11-18 02:50:00	3.11737	3.118012	3.11737	0
2018-11-18 02:55:00	3.11703	3.11791	3.11703	0
2018-11-18 03:00:00	3.11737	3.117809	3.11737	0
2018-11-18 03:05:00	3.11569	3.117607	3.11569	0
2018-11-18 03:10:00	3.1167	3.117405	3.1167	0
2018-11-18 03:15:00	3.1167	3.117203	3.1167	0
2018-11-18 03:20:00	3.11703	3.117135	3.11703	0
2018-11-18 03:25:00	3.11737	3.117169	3.11737	0
2018-11-18 03:30:00	3.1167	3.117034	3.1167	0
2018-11-18 03:35:00	3.11569	3.116765	3.11569	0
2018-11-18 03:40:00	3.11737	3.116765	3.11737	0
2018-11-18 03:45:00	3.11737	3.116799	3.11737	0
2018-11-18 03:50:00	3.11737	3.116799	3.11737	0
2018-11-18 03:55:00	3.11737	3.116967	3.11737	0
2018-11-18 04:00:00	3.11737	3.117034	3.11737	0
2018-11-18 04:05:00	3.11703	3.117067	3.11703	0
2018-11-18 04:10:00	3.11636	3.117	3.11636	0
2018-11-18 04:15:00	3.1167	3.116933	3.1167	0
2018-11-18 04:20:00	3.11737	3.117	3.11737	0
2018-11-18 04:25:00	3.11805	3.117236	3.11805	0
2018-11-18 04:30:00	3.11838	3.117337	3.11838	0
2018-11-18 04:35:00	3.11737	3.117337	3.11737	0
2018-11-18 04:40:00	3.11939	3.117539	3.11939	0
2018-11-18 04:45:00	3.11939	3.117741	3.11939	0
2018-11-18 04:50:00	3.11838	3.117842	3.11838	0
2018-11-18 04:55:00	3.11939	3.118078	3.11939	0
2018-11-18 05:00:00	3.11872	3.118314	3.11872	0
2018-11-18 05:05:00	3.11872	3.118516	3.11872	0
2018-11-18 05:10:00	3.11838	3.118617	3.11838	0
2018-11-18 05:15:00	3.11771	3.118583	3.11771	0
2018-11-18 05:20:00	3.11872	3.118617	3.11872	0
2018-11-18 05:25:00	3.11838	3.118718	3.11838	0
2018-11-18 05:30:00	3.11737	3.118516	3.11737	0
2018-11-18 05:35:00	3.11737	3.118314	3.11737	0
2018-11-18 05:40:00	3.11737	3.118213	3.11737	0
2018-11-18 05:45:00	3.11872	3.118146	3.11872	0
2018-11-18 05:50:00	3.11906	3.11818	3.11906	0
2018-11-18 05:55:00	3.11872	3.11818	3.11872	0
2018-11-18 06:00:00	3.11771	3.118113	3.11771	0
2018-11-18 06:05:00	3.1167	3.118012	3.1167	0
2018-11-18 06:10:00	3.11771	3.117911	3.11771	0
2018-11-18 06:15:00	3.11771	3.117844	3.11771	0
2018-11-18 06:20:00	3.11737	3.117844	3.11737	0
2018-11-18 06:25:00	3.11771	3.117878	3.11771	0
2018-11-18 06:30:00	3.11636	3.117777	3.11636	0
2018-11-18 06:35:00	3.11636	3.117541	3.11636	0
2018-11-18 06:40:00	3.11737	3.117372	3.11737	0
2018-11-18 06:45:00	3.11771	3.117271	3.11771	0
2018-11-18 06:50:00	3.11737	3.117237	3.11737	0
2018-11-18 06:55:00	3.1177	3.117337	3.1177	0
2018-11-18 07:00:00	3.1177	3.117336	3.1177	0
2018-11-18 07:05:00	3.11601	3.117166	3.11601	0
2018-11-18 07:10:00	3.11634	3.117063	3.11634	0
2018-11-18 07:15:00	3.11667	3.116959	3.11667	0
2018-11-18 07:20:00	3.11735	3.117058	3.11735	0
2018-11-18 07:25:00	3.11668	3.11709	3.11668	0
2018-11-18 07:30:00	3.11702	3.117055	3.11702	0
2018-11-18 07:35:00	3.11635	3.116919	3.11635	0
2018-11-18 07:40:00	3.11702	3.116884	3.11702	0
2018-11-18 07:45:00	3.11737	3.116851	3.11737	0
2018-11-18 07:50:00	3.1177	3.116851	3.1177	0
2018-11-18 07:55:00	3.11737	3.116987	3.11737	0
2018-11-18 08:00:00	3.11737	3.11709	3.11737	0
2018-11-18 08:05:00	3.11737	3.11716	3.11737	0
2018-11-18 08:10:00	3.11737	3.117162	3.11737	0
2018-11-18 08:15:00	3.11805	3.117299	3.11805	0
2018-11-18 08:20:00	3.1167	3.117267	3.1167	0
2018-11-18 08:25:00	3.11737	3.117369	3.11737	0
2018-11-18 08:30:00	3.11636	3.117303	3.11636	0
2018-11-18 08:35:00	3.11636	3.117202	3.11636	0
2018-11-18 08:40:00	3.11771	3.117203	3.11771	0
2018-11-18 08:45:00	3.11805	3.117271	3.11805	0
2018-11-18 08:50:00	3.11771	3.117305	3.11771	0
2018-11-18 08:55:00	3.11737	3.117305	3.11737	0
2018-11-18 09:00:00	3.11703	3.117271	3.11703	0
2018-11-18 09:05:00	3.11603	3.117069	3.11603	0
2018-11-18 09:10:00	3.11602	3.117001	3.11602	0
2018-11-18 09:15:00	3.11602	3.116866	3.11602	0
2018-11-18 09:20:00	3.11702	3.116932	3.11702	0
2018-11-18 09:25:00	3.11634	3.11693	3.11634	0
2018-11-18 09:30:00	3.116	3.116759	3.116	0
2018-11-18 09:35:00	3.11499	3.116453	3.11499	0
2018-11-18 09:40:00	3.11668	3.11635	3.11668	0
2018-11-18 09:45:00	3.11668	3.116281	3.11668	0
2018-11-18 09:50:00	3.11668	3.116246	3.11668	0
2018-11-18 09:55:00	3.11736	3.116379	3.11736	0
2018-11-18 10:00:00	3.11601	3.116378	3.11601	0
2018-11-18 10:05:00	3.11568	3.116344	3.11568	0
2018-11-18 10:10:00	3.11534	3.116176	3.11534	0
2018-11-18 10:15:00	3.11534	3.116076	3.11534	0
2018-11-18 10:20:00	3.11669	3.116145	3.11669	0
2018-11-18 10:25:00	3.1167	3.116316	3.1167	0
2018-11-18 10:30:00	3.1167	3.116318	3.1167	0
2018-11-18 10:35:00	3.1167	3.11632	3.1167	0
2018-11-18 10:40:00	3.11636	3.116288	3.11636	0
2018-11-18 10:45:00	3.1167	3.116222	3.1167	0
2018-11-18 10:50:00	3.11737	3.116358	3.11737	0
2018-11-18 10:55:00	3.11703	3.116493	3.11703	0
2018-11-18 11:00:00	3.11669	3.116628	3.11669	0
2018-11-18 11:05:00	3.11602	3.116696	3.11602	0
2018-11-18 11:10:00	3.11533	3.11656	3.11533	0
2018-11-18 11:15:00	3.11566	3.116456	3.11566	0
2018-11-18 11:20:00	3.116	3.116386	3.116	0
2018-11-18 11:25:00	3.11533	3.116249	3.11533	0
2018-11-18 11:30:00	3.11533	3.116146	3.11533	0
2018-11-18 11:35:00	3.11533	3.116009	3.11533	0
2018-11-18 11:40:00	3.11601	3.115873	3.11601	0
2018-11-18 11:45:00	3.11668	3.115838	3.11668	0
2018-11-18 11:50:00	3.11669	3.115838	3.11669	0
2018-11-18 11:55:00	3.11737	3.115973	3.11737	0
2018-11-18 12:00:00	3.11669	3.116109	3.11669	0
2018-11-18 12:05:00	3.11702	3.116245	3.11702	0
2018-11-18 12:10:00	3.11601	3.116246	3.11601	0
2018-11-18 12:15:00	3.11667	3.11638	3.11667	0
2018-11-18 12:20:00	3.11735	3.116582	3.11735	0
2018-11-18 12:25:00	3.11667	3.116716	3.11667	0
2018-11-18 12:30:00	3.11735	3.11685	3.11735	0
2018-11-18 12:35:00	3.11634	3.116816	3.11634	0
2018-11-18 12:40:00	3.11601	3.116748	3.11601	0
2018-11-18 12:45:00	3.11735	3.116746	3.11735	0
2018-11-18 12:50:00	3.11735	3.116812	3.11735	0
2018-11-18 12:55:00	3.116	3.11671	3.116	0
2018-11-18 13:00:00	3.11465	3.116574	3.11465	0
2018-11-18 13:05:00	3.11465	3.116372	3.11465	0
2018-11-18 13:10:00	3.11465	3.116102	3.11465	0
2018-11-18 13:15:00	3.11499	3.115934	3.11499	0
2018-11-18 13:20:00	3.11532	3.115731	3.11532	0
2018-11-18 13:25:00	3.11532	3.115629	3.11532	0
2018-11-18 13:30:00	3.11599	3.115627	3.11599	0
2018-11-18 13:35:00	3.11565	3.115457	3.11565	0
2018-11-18 13:40:00	3.11599	3.115321	3.11599	0
2018-11-18 13:45:00	3.11667	3.115388	3.11667	0
2018-11-18 13:50:00	3.11633	3.115556	3.11633	0
2018-11-18 13:55:00	3.11633	3.115724	3.11633	0
2018-11-18 14:00:00	3.11498	3.115757	3.11498	0
2018-11-18 14:05:00	3.11498	3.115756	3.11498	0
2018-11-18 14:10:00	3.11532	3.115756	3.11532	0
2018-11-18 14:15:00	3.11666	3.11589	3.11666	0
2018-11-18 14:20:00	3.11667	3.115958	3.11667	0
2018-11-18 14:25:00	3.11667	3.11606	3.11667	0
2018-11-18 14:30:00	3.11633	3.116094	3.11633	0
2018-11-18 14:35:00	3.11633	3.11606	3.11633	0
2018-11-18 14:40:00	3.11666	3.116093	3.11666	0
2018-11-18 14:45:00	3.11665	3.116125	3.11665	0
2018-11-18 14:50:00	3.11665	3.116292	3.11665	0
2018-11-18 14:55:00	3.11698	3.116492	3.11698	0
2018-11-18 15:00:00	3.11631	3.116591	3.11631	0
2018-11-18 15:05:00	3.11496	3.116421	3.11496	0
2018-11-18 15:10:00	3.1153	3.116284	3.1153	0
2018-11-18 15:15:00	3.11531	3.116148	3.11531	0
2018-11-18 15:20:00	3.11666	3.116181	3.11666	0
2018-11-18 15:25:00	3.116	3.116148	3.116	0
2018-11-18 15:30:00	3.11499	3.115981	3.11499	0
2018-11-18 15:35:00	3.115	3.115816	3.115	0
2018-11-18 15:40:00	3.11702	3.115853	3.11702	0
2018-11-18 15:45:00	3.11635	3.11579	3.11635	0
2018-11-18 15:50:00	3.11669	3.115828	3.11669	0
2018-11-18 15:55:00	3.11535	3.115867	3.11535	0
2018-11-18 16:00:00	3.11602	3.115939	3.11602	0
2018-11-18 16:05:00	3.11535	3.115943	3.11535	0
2018-11-18 16:10:00	3.11535	3.115812	3.11535	0
2018-11-18 16:15:00	3.11535	3.115747	3.11535	0
2018-11-18 16:20:00	3.11535	3.115783	3.11535	0
2018-11-18 16:25:00	3.11636	3.115919	3.11636	0
2018-11-18 16:30:00	3.11501	3.115718	3.11501	0
2018-11-18 16:35:00	3.115	3.115583	3.115	0
2018-11-18 16:40:00	3.11533	3.115447	3.11533	0
2018-11-18 16:45:00	3.11666	3.115578	3.11666	0
2018-11-18 16:50:00	3.11564	3.11554	3.11564	0
2018-11-18 16:55:00	3.11563	3.115568	3.11563	0
2018-11-18 17:00:00	3.11663	3.115696	3.11663	0
2018-11-18 17:05:00	3.11562	3.115723	3.11562	0
2018-11-18 17:10:00	3.11495	3.115683	3.11495	0
2018-11-18 17:15:00	3.11462	3.115509	3.11462	0
2018-11-18 17:20:00	3.11496	3.115504	3.11496	0
2018-11-18 17:25:00	3.11463	3.115467	3.11463	0
2018-11-18 17:30:00	3.11396	3.11533	3.11396	0
2018-11-18 17:35:00	3.1133	3.114994	3.1133	0
2018-11-18 17:40:00	3.11398	3.114828	3.11398	0
2018-11-18 17:45:00	3.11499	3.114764	3.11499	0
2018-11-18 17:50:00	3.115	3.114601	3.115	0
2018-11-18 17:55:00	3.11467	3.114506	3.11467	0
2018-11-18 18:00:00	3.11534	3.114545	3.11534	0
2018-11-18 18:05:00	3.11434	3.114517	3.11434	0
2018-11-18 18:10:00	3.11434	3.114455	3.11434	0
2018-11-18 18:15:00	3.11434	3.114426	3.11434	0
2018-11-18 18:20:00	3.11535	3.114565	3.11535	0
2018-11-18 18:25:00	3.11569	3.114804	3.11569	0
2018-11-18 18:30:00	3.114	3.114806	3.114	0
2018-11-18 18:35:00	3.11468	3.114775	3.11468	0
2018-11-18 18:40:00	3.11535	3.11481	3.11535	0
2018-11-18 18:45:00	3.11569	3.114912	3.11569	0
2018-11-18 18:50:00	3.11603	3.114981	3.11603	0
2018-11-18 18:55:00	3.11603	3.11515	3.11603	0
2018-11-18 19:00:00	3.11501	3.115217	3.11501	0
2018-11-18 19:05:00	3.11468	3.115251	3.11468	0
2018-11-18 19:10:00	3.11434	3.11515	3.11434	0
2018-11-18 19:15:00	3.11535	3.115116	3.11535	0
2018-11-18 19:20:00	3.11569	3.115285	3.11569	0
2018-11-18 19:25:00	3.11636	3.115453	3.11636	0
2018-11-18 19:30:00	3.11535	3.115453	3.11535	0
2018-11-18 19:35:00	3.11535	3.115419	3.11535	0
2018-11-18 19:40:00	3.11535	3.115351	3.11535	0
2018-11-18 19:45:00	3.1167	3.115418	3.1167	0
2018-11-18 19:50:00	3.11535	3.115452	3.11535	0
2018-11-18 19:55:00	3.11535	3.115519	3.11535	0
2018-11-18 20:00:00	3.11434	3.115519	3.11434	0
2018-11-18 20:05:00	3.114	3.115384	3.114	0
2018-11-18 20:10:00	3.114	3.115215	3.114	0
2018-11-18 20:15:00	3.11468	3.115047	3.11468	0
2018-11-18 20:20:00	3.11434	3.114946	3.11434	0
2018-11-18 20:25:00	3.11501	3.114912	3.11501	0
2018-11-18 20:30:00	3.11399	3.114776	3.11399	0
2018-11-18 20:35:00	3.11399	3.114505	3.11399	0
2018-11-18 20:40:00	3.11533	3.114503	3.11533	0
2018-11-18 20:45:00	3.11499	3.114467	3.11499	0
2018-11-18 20:50:00	3.11465	3.114498	3.11465	0
2018-11-18 20:55:00	3.11432	3.11453	3.11432	0
2018-11-18 21:00:00	3.11331	3.114461	3.11331	0
2018-11-18 21:05:00	3.11264	3.114257	3.11264	0
2018-11-18 21:10:00	3.11399	3.114222	3.11399	0
2018-11-18 21:15:00	3.11399	3.11412	3.11399	0
2018-11-18 21:20:00	3.11399	3.11412	3.11399	0
2018-11-18 21:25:00	3.114	3.114121	3.114	0
2018-11-18 21:30:00	3.11366	3.113954	3.11366	0
2018-11-18 21:35:00	3.11266	3.113721	3.11266	0
2018-11-18 21:40:00	3.11333	3.113589	3.11333	0
2018-11-18 21:45:00	3.114	3.113557	3.114	0
2018-11-18 21:50:00	3.11434	3.11366	3.11434	0
2018-11-18 21:55:00	3.11501	3.113897	3.11501	0
2018-11-18 22:00:00	3.11468	3.113966	3.11468	0
2018-11-18 22:05:00	3.114	3.113967	3.114	0
2018-11-18 22:10:00	3.11468	3.114036	3.11468	0
2018-11-18 22:15:00	3.114	3.114036	3.114	0
2018-11-18 22:20:00	3.114	3.11407	3.114	0
2018-11-18 22:25:00	3.114	3.114204	3.114	0
2018-11-18 22:30:00	3.114	3.114271	3.114	0
2018-11-18 22:35:00	3.114	3.114271	3.114	0
2018-11-18 22:40:00	3.114	3.114237	3.114	0
2018-11-18 22:45:00	3.11468	3.114204	3.11468	0
2018-11-18 22:50:00	3.11434	3.11417	3.11434	0
2018-11-18 22:55:00	3.114	3.11417	3.114	0
2018-11-18 23:00:00	3.114	3.114102	3.114	0
2018-11-18 23:05:00	3.11299	3.114001	3.11299	0
2018-11-18 23:10:00	3.11266	3.113867	3.11266	0
2018-11-18 23:15:00	3.11266	3.113733	3.11266	0
2018-11-18 23:20:00	3.11333	3.113666	3.11333	0
2018-11-18 23:25:00	3.11333	3.113599	3.11333	0
2018-11-18 23:30:00	3.11333	3.113532	3.11333	0
2018-11-18 23:35:00	3.11333	3.113397	3.11333	0
2018-11-18 23:40:00	3.11468	3.113431	3.11468	0
2018-11-18 23:45:00	3.11501	3.113532	3.11501	0
2018-11-18 23:50:00	3.11468	3.1136	3.11468	0
2018-11-18 23:55:00	3.11501	3.113802	3.11501	0
2018-11-19 00:00:00	3.11468	3.114004	3.11468	0
2018-11-19 00:05:00	3.11367	3.114105	3.11367	0
2018-11-19 00:10:00	3.11299	3.114071	3.11299	0
2018-11-19 00:15:00	3.114	3.114138	3.114	0
2018-11-19 00:20:00	3.11299	3.114104	3.11299	0
2018-11-19 00:25:00	3.114	3.114171	3.114	0
2018-11-19 00:30:00	3.11367	3.11407	3.11367	0
2018-11-19 00:35:00	3.11299	3.113868	3.11299	0
2018-11-19 00:40:00	3.11299	3.113699	3.11299	0
2018-11-19 00:45:00	3.11434	3.113632	3.11434	0
2018-11-19 00:50:00	3.114	3.113564	3.114	0
2018-11-19 00:55:00	3.114	3.113597	3.114	0
2018-11-19 01:00:00	3.11266	3.113564	3.11266	0
2018-11-19 01:05:00	3.11266	3.11343	3.11266	0
2018-11-19 01:10:00	3.11266	3.113397	3.11266	0
2018-11-19 01:15:00	3.11266	3.113263	3.11266	0
2018-11-19 01:20:00	3.11333	3.113229	3.11333	0
2018-11-19 01:25:00	3.114	3.11333	3.114	0
2018-11-19 01:30:00	3.114	3.113431	3.114	0
2018-11-19 01:35:00	3.114	3.113397	3.114	0
2018-11-19 01:40:00	3.114	3.113397	3.114	0
2018-11-19 01:45:00	3.114	3.113397	3.114	0
2018-11-19 01:50:00	3.11468	3.113599	3.11468	0
2018-11-19 01:55:00	3.114	3.113733	3.114	0
2018-11-19 02:00:00	3.114	3.113867	3.114	0
2018-11-19 02:05:00	3.11266	3.113867	3.11266	0
2018-11-19 02:10:00	3.114	3.113934	3.114	0
2018-11-19 02:15:00	3.11266	3.1138	3.11266	0
2018-11-19 02:20:00	3.114	3.1138	3.114	0
2018-11-19 02:25:00	3.114	3.1138	3.114	0
2018-11-19 02:30:00	3.11231	3.113631	3.11231	0
2018-11-19 02:35:00	3.11298	3.113529	3.11298	0
2018-11-19 02:40:00	3.11398	3.113459	3.11398	0
2018-11-19 02:45:00	3.11331	3.11339	3.11331	0
2018-11-19 02:50:00	3.11398	3.113388	3.11398	0
2018-11-19 02:55:00	3.11331	3.113453	3.11331	0
2018-11-19 03:00:00	3.11297	3.11335	3.11297	0
2018-11-19 03:05:00	3.11298	3.113382	3.11298	0
2018-11-19 03:10:00	3.1123	3.113212	3.1123	0
2018-11-19 03:15:00	3.11264	3.113076	3.11264	0
2018-11-19 03:20:00	3.11231	3.113076	3.11231	0
2018-11-19 03:25:00	3.11265	3.113043	3.11265	0
2018-11-19 03:30:00	3.11299	3.112944	3.11299	0
2018-11-19 03:35:00	3.11333	3.112946	3.11333	0
2018-11-19 03:40:00	3.11333	3.112881	3.11333	0
2018-11-19 03:45:00	3.11333	3.112883	3.11333	0
2018-11-19 03:50:00	3.114	3.112986	3.114	0
2018-11-19 03:55:00	3.114	3.113088	3.114	0
2018-11-19 04:00:00	3.11266	3.113124	3.11266	0
2018-11-19 04:05:00	3.11198	3.113058	3.11198	0
2018-11-19 04:10:00	3.11198	3.113025	3.11198	0
2018-11-19 04:15:00	3.11198	3.112958	3.11198	0
2018-11-19 04:20:00	3.11333	3.112992	3.11333	0
2018-11-19 04:25:00	3.11333	3.112992	3.11333	0
2018-11-19 04:30:00	3.11367	3.113026	3.11367	0
2018-11-19 04:35:00	3.114	3.113093	3.114	0
2018-11-19 04:40:00	3.114	3.113093	3.114	0
2018-11-19 04:45:00	3.114	3.113093	3.114	0
2018-11-19 04:50:00	3.11367	3.113194	3.11367	0
2018-11-19 04:55:00	3.11232	3.113228	3.11232	0
2018-11-19 05:00:00	3.11266	3.113296	3.11266	0
2018-11-19 05:05:00	3.11131	3.113229	3.11131	0
2018-11-19 05:10:00	3.11232	3.113128	3.11232	0
2018-11-19 05:15:00	3.11131	3.112926	3.11131	0
2018-11-19 05:20:00	3.11198	3.112757	3.11198	0
2018-11-19 05:25:00	3.11266	3.112623	3.11266	0
2018-11-19 05:30:00	3.11131	3.112354	3.11131	0
2018-11-19 05:35:00	3.11131	3.112085	3.11131	0
2018-11-19 05:40:00	3.11198	3.111916	3.11198	0
2018-11-19 05:45:00	3.11232	3.111916	3.11232	0
2018-11-19 05:50:00	3.11266	3.111916	3.11266	0
2018-11-19 05:55:00	3.11266	3.112051	3.11266	0
2018-11-19 06:00:00	3.11232	3.112051	3.11232	0
2018-11-19 06:05:00	3.11232	3.112152	3.11232	0
2018-11-19 06:10:00	3.11266	3.11222	3.11266	0
2018-11-19 06:15:00	3.11266	3.11222	3.11266	0
2018-11-19 06:20:00	3.11333	3.112422	3.11333	0
2018-11-19 06:25:00	3.114	3.112691	3.114	0
2018-11-19 06:30:00	3.11232	3.112725	3.11232	0
2018-11-19 06:35:00	3.11299	3.112792	3.11299	0
2018-11-19 06:40:00	3.11333	3.112859	3.11333	0
2018-11-19 06:45:00	3.114	3.112993	3.114	0
2018-11-19 06:50:00	3.11333	3.113094	3.11333	0
2018-11-19 06:55:00	3.11367	3.113229	3.11367	0
2018-11-19 07:00:00	3.11333	3.113296	3.11333	0
2018-11-19 07:05:00	3.11232	3.113262	3.11232	0
2018-11-19 07:10:00	3.11198	3.113127	3.11198	0
2018-11-19 07:15:00	3.11198	3.112925	3.11198	0
2018-11-19 07:20:00	3.11266	3.112959	3.11266	0
2018-11-19 07:25:00	3.11266	3.112926	3.11266	0
2018-11-19 07:30:00	3.11266	3.112859	3.11266	0
2018-11-19 07:35:00	3.11198	3.112657	3.11198	0
2018-11-19 07:40:00	3.11266	3.11259	3.11266	0
2018-11-19 07:45:00	3.11198	3.112421	3.11198	0
2018-11-19 07:50:00	3.11198	3.112286	3.11198	0
2018-11-19 07:55:00	3.11232	3.112286	3.11232	0
2018-11-19 08:00:00	3.11131	3.112219	3.11131	0
2018-11-19 08:05:00	3.11131	3.112152	3.11131	0
2018-11-19 08:10:00	3.10996	3.111882	3.10996	0
2018-11-19 08:15:00	3.11063	3.111679	3.11063	0
2018-11-19 08:20:00	3.1113	3.111543	3.1113	0
2018-11-19 08:25:00	3.11264	3.111609	3.11264	0
2018-11-19 08:30:00	3.11263	3.111606	3.11263	0
2018-11-19 08:35:00	3.11229	3.111637	3.11229	0
2018-11-19 08:40:00	3.11263	3.111702	3.11263	0
2018-11-19 08:45:00	3.11398	3.111868	3.11398	0
2018-11-19 08:50:00	3.11263	3.112	3.11263	0
2018-11-19 08:55:00	3.11264	3.112133	3.11264	0
2018-11-19 09:00:00	3.11264	3.112401	3.11264	0
2018-11-19 09:05:00	3.11264	3.112602	3.11264	0
2018-11-19 09:10:00	3.11164	3.112636	3.11164	0
2018-11-19 09:15:00	3.11096	3.112468	3.11096	0
2018-11-19 09:20:00	3.11198	3.112403	3.11198	0
2018-11-19 09:25:00	3.11232	3.112406	3.11232	0
2018-11-19 09:30:00	3.11232	3.112375	3.11232	0
2018-11-19 09:35:00	3.11131	3.112108	3.11131	0
2018-11-19 09:40:00	3.11165	3.11201	3.11165	0
2018-11-19 09:45:00	3.11266	3.112012	3.11266	0
2018-11-19 09:50:00	3.11232	3.11198	3.11232	0
2018-11-19 09:55:00	3.11232	3.111948	3.11232	0
2018-11-19 10:00:00	3.11131	3.111915	3.11131	0
2018-11-19 10:05:00	3.11232	3.112051	3.11232	0
2018-11-19 10:10:00	3.11131	3.111984	3.11131	0
2018-11-19 10:15:00	3.11131	3.111883	3.11131	0
2018-11-19 10:20:00	3.42062	3.142713	3.42062	0
2018-11-19 10:25:00	3.17027	3.148609	3.17027	0
2018-11-19 10:30:00	3.05975	3.143419	3.05975	0
2018-11-19 10:35:00	3.04156	3.136309	3.04156	0
2018-11-19 10:40:00	3.05335	3.130412	3.05335	0
2018-11-19 10:45:00	3.06885	3.126065	3.06885	0
2018-11-19 10:50:00	3.08501	3.123435	3.08501	0
2018-11-19 10:55:00	3.09714	3.121917	3.09714	0
2018-11-19 11:00:00	3.0968	3.120466	3.0968	0
2018-11-19 11:05:00	3.08837	3.118172	3.08837	0
2018-11-19 11:10:00	3.08027	3.084137	3.08027	0
2018-11-19 11:15:00	3.08195	3.075305	3.08195	0
2018-11-19 11:20:00	3.08936	3.078266	3.08936	0
2018-11-19 11:25:00	3.09981	3.084091	3.09981	0
2018-11-19 11:30:00	3.1052	3.089276	3.1052	0
2018-11-19 11:35:00	3.0978	3.092171	3.0978	0
2018-11-19 11:40:00	3.08398	3.092068	3.08398	0
2018-11-19 11:45:00	3.08028	3.090382	3.08028	0
2018-11-19 11:50:00	3.08568	3.08927	3.08568	0
2018-11-19 11:55:00	3.09579	3.090012	3.09579	0
2018-11-19 12:00:00	3.10658	3.092643	3.10658	0
2018-11-19 12:05:00	3.10524	3.094972	3.10524	0
2018-11-19 12:10:00	3.09648	3.095684	3.09648	0
2018-11-19 12:15:00	3.08569	3.094272	3.08569	0
2018-11-19 12:20:00	3.08266	3.092018	3.08266	0
2018-11-19 12:25:00	3.08568	3.090806	3.08568	0
2018-11-19 12:30:00	3.09006	3.091414	3.09006	0
2018-11-19 12:35:00	3.0941	3.092796	3.0941	0
2018-11-19 12:40:00	3.09882	3.09411	3.09882	0
2018-11-19 12:45:00	3.10151	3.094682	3.10151	0
2018-11-19 12:50:00	3.10252	3.094276	3.10252	0
2018-11-19 12:55:00	3.1042	3.094172	3.1042	0
2018-11-19 13:00:00	3.10352	3.094876	3.10352	0
2018-11-19 13:05:00	3.10184	3.096491	3.10184	0
2018-11-19 13:10:00	3.1015	3.098375	3.1015	0
2018-11-19 13:15:00	3.10049	3.099856	3.10049	0
2018-11-19 13:20:00	3.10116	3.100966	3.10116	0
2018-11-19 13:25:00	3.10015	3.101571	3.10015	0
2018-11-19 13:30:00	3.09846	3.101535	3.09846	0
2018-11-19 13:35:00	3.09745	3.101129	3.09745	0
2018-11-19 13:40:00	3.09813	3.10069	3.09813	0
2018-11-19 13:45:00	3.0978	3.10005	3.0978	0
2018-11-19 13:50:00	3.09712	3.09941	3.09712	0
2018-11-19 13:55:00	3.09713	3.098939	3.09713	0
2018-11-19 14:00:00	3.09713	3.098502	3.09713	0
2018-11-19 14:05:00	3.09647	3.0981	3.09647	0
2018-11-19 14:10:00	3.09681	3.097665	3.09681	0
2018-11-19 14:15:00	3.09748	3.097398	3.09748	0
2018-11-19 14:20:00	3.09748	3.0973	3.09748	0
2018-11-19 14:25:00	3.09816	3.097371	3.09816	0
2018-11-19 14:30:00	3.09783	3.097341	3.09783	0
2018-11-19 14:35:00	3.09817	3.097378	3.09817	0
2018-11-19 14:40:00	3.10052	3.097718	3.10052	0
2018-11-19 14:45:00	3.1012	3.098125	3.1012	0
2018-11-19 14:50:00	3.10154	3.098566	3.10154	0
2018-11-19 14:55:00	3.10221	3.09914	3.10221	0
2018-11-19 15:00:00	3.10187	3.099646	3.10187	0
2018-11-19 15:05:00	3.10187	3.100085	3.10187	0
2018-11-19 15:10:00	3.10221	3.100558	3.10221	0
2018-11-19 15:15:00	3.10187	3.100929	3.10187	0
2018-11-19 15:20:00	3.10356	3.101502	3.10356	0
2018-11-19 15:25:00	3.10356	3.102041	3.10356	0
2018-11-19 15:30:00	3.10356	3.102345	3.10356	0
2018-11-19 15:35:00	3.10322	3.102547	3.10322	0
2018-11-19 15:40:00	3.10524	3.102917	3.10524	0
2018-11-19 15:45:00	3.10558	3.103254	3.10558	0
2018-11-19 15:50:00	3.10625	3.103692	3.10625	0
2018-11-19 15:55:00	3.10625	3.10413	3.10625	0
2018-11-19 16:00:00	3.10524	3.104433	3.10524	0
2018-11-19 16:05:00	3.10457	3.104703	3.10457	0
2018-11-19 16:10:00	3.10457	3.104804	3.10457	0
2018-11-19 16:15:00	3.10558	3.105006	3.10558	0
2018-11-19 16:20:00	3.10592	3.105242	3.10592	0
2018-11-19 16:25:00	3.10625	3.105545	3.10625	0
2018-11-19 16:30:00	3.10625	3.105646	3.10625	0
2018-11-19 16:35:00	3.10592	3.10568	3.10592	0
2018-11-19 16:40:00	3.10659	3.105714	3.10659	0
2018-11-19 16:45:00	3.10726	3.105815	3.10726	0
2018-11-19 16:50:00	3.10625	3.105916	3.10625	0
2018-11-19 16:55:00	3.10659	3.106118	3.10659	0
2018-11-19 17:00:00	3.10524	3.106185	3.10524	0
2018-11-19 17:05:00	3.10592	3.106219	3.10592	0
2018-11-19 17:10:00	3.10457	3.106084	3.10457	0
2018-11-19 17:15:00	3.1049	3.105949	3.1049	0
2018-11-19 17:20:00	3.10625	3.105949	3.10625	0
2018-11-19 17:25:00	3.10625	3.105982	3.10625	0
2018-11-19 17:30:00	3.10625	3.105948	3.10625	0
2018-11-19 17:35:00	3.10659	3.105881	3.10659	0
2018-11-19 17:40:00	3.1076	3.106016	3.1076	0
2018-11-19 17:45:00	3.10861	3.106218	3.10861	0
2018-11-19 17:50:00	3.10895	3.106589	3.10895	0
2018-11-19 17:55:00	3.10794	3.106791	3.10794	0
2018-11-19 18:00:00	3.10726	3.10706	3.10726	0
2018-11-19 18:05:00	3.10726	3.107296	3.10726	0
2018-11-19 18:10:00	3.10793	3.107464	3.10793	0
2018-11-19 18:15:00	3.1086	3.107699	3.1086	0
2018-11-19 18:20:00	3.1086	3.107934	3.1086	0
2018-11-19 18:25:00	3.10859	3.108134	3.10859	0
2018-11-19 18:30:00	3.10758	3.108132	3.10758	0
2018-11-19 18:35:00	3.10859	3.10813	3.10859	0
2018-11-19 18:40:00	3.10994	3.108229	3.10994	0
2018-11-19 18:45:00	3.10927	3.108362	3.10927	0
2018-11-19 18:50:00	3.10927	3.108563	3.10927	0
2018-11-19 18:55:00	3.10995	3.108832	3.10995	0
2018-11-19 19:00:00	3.1086	3.108899	3.1086	0
2018-11-19 19:05:00	3.1086	3.108899	3.1086	0
2018-11-19 19:10:00	3.10827	3.108866	3.10827	0
2018-11-19 19:15:00	3.10793	3.1088	3.10793	0
2018-11-19 19:20:00	3.10962	3.109004	3.10962	0
2018-11-19 19:25:00	3.10962	3.109107	3.10962	0
2018-11-19 19:30:00	3.10928	3.109041	3.10928	0
2018-11-19 19:35:00	3.10794	3.108908	3.10794	0
2018-11-19 19:40:00	3.10861	3.108842	3.10861	0
2018-11-19 19:45:00	3.10963	3.10881	3.10963	0
2018-11-19 19:50:00	3.10996	3.108946	3.10996	0
2018-11-19 19:55:00	3.10996	3.109082	3.10996	0
2018-11-19 20:00:00	3.10996	3.109251	3.10996	0
2018-11-19 20:05:00	3.10895	3.109353	3.10895	0
2018-11-19 20:10:00	3.10861	3.109252	3.10861	0
2018-11-19 20:15:00	3.10963	3.109253	3.10963	0
2018-11-19 20:20:00	3.10996	3.109321	3.10996	0
2018-11-19 20:25:00	3.10928	3.109455	3.10928	0
2018-11-19 20:30:00	3.10996	3.10959	3.10996	0
2018-11-19 20:35:00	3.10861	3.109488	3.10861	0
2018-11-19 20:40:00	3.10996	3.109488	3.10996	0
2018-11-19 20:45:00	3.11029	3.109521	3.11029	0
2018-11-19 20:50:00	3.10995	3.10952	3.10995	0
2018-11-19 20:55:00	3.10995	3.10962	3.10995	0
2018-11-19 21:00:00	3.10994	3.109753	3.10994	0
2018-11-19 21:05:00	3.10994	3.109784	3.10994	0
2018-11-19 21:10:00	3.1096	3.109748	3.1096	0
2018-11-19 21:15:00	3.10893	3.109713	3.10893	0
2018-11-19 21:20:00	3.1096	3.109677	3.1096	0
2018-11-19 21:25:00	3.10994	3.10981	3.10994	0
2018-11-19 21:30:00	3.1086	3.109674	3.1086	0
2018-11-19 21:35:00	3.1086	3.109505	3.1086	0
2018-11-19 21:40:00	3.10995	3.109505	3.10995	0
2018-11-19 21:45:00	3.10995	3.109505	3.10995	0
2018-11-19 21:50:00	3.10962	3.109473	3.10962	0
2018-11-19 21:55:00	3.10996	3.109475	3.10996	0
2018-11-19 22:00:00	3.10962	3.109477	3.10962	0
2018-11-19 22:05:00	3.10963	3.109547	3.10963	0
2018-11-19 22:10:00	3.10895	3.109482	3.10895	0
2018-11-19 22:15:00	3.10928	3.109416	3.10928	0
2018-11-19 22:20:00	3.10962	3.109518	3.10962	0
2018-11-19 22:25:00	3.10961	3.109619	3.10961	0
2018-11-19 22:30:00	3.1096	3.109584	3.1096	0
2018-11-19 22:35:00	3.1096	3.109549	3.1096	0
2018-11-19 22:40:00	3.10893	3.10948	3.10893	0
2018-11-19 22:45:00	3.1096	3.109444	3.1096	0
2018-11-19 22:50:00	3.1096	3.109442	3.1096	0
2018-11-19 22:55:00	3.1096	3.109439	3.1096	0
2018-11-19 23:00:00	3.10826	3.10937	3.10826	0
2018-11-19 23:05:00	3.1086	3.109302	3.1086	0
2018-11-19 23:10:00	3.1086	3.1092	3.1086	0
2018-11-19 23:15:00	3.10793	3.109032	3.10793	0
2018-11-19 23:20:00	3.10861	3.108933	3.10861	0
2018-11-19 23:25:00	3.10861	3.108834	3.10861	0
2018-11-19 23:30:00	3.10793	3.108734	3.10793	0
2018-11-19 23:35:00	3.10726	3.1085	3.10726	0
2018-11-19 23:40:00	3.10895	3.108435	3.10895	0
2018-11-19 23:45:00	3.10759	3.108234	3.10759	0
2018-11-19 23:50:00	3.10893	3.108301	3.10893	0
2018-11-19 23:55:00	3.10858	3.108299	3.10858	0
2018-11-20 00:00:00	3.10823	3.108262	3.10823	0
2018-11-20 00:05:00	3.10789	3.108258	3.10789	0
2018-11-20 00:10:00	3.10856	3.108253	3.10856	0
2018-11-20 00:15:00	3.10789	3.108181	3.10789	0
2018-11-20 00:20:00	3.10857	3.108245	3.10857	0
2018-11-20 00:25:00	3.10958	3.108477	3.10958	0
2018-11-20 00:30:00	3.10925	3.108507	3.10925	0
2018-11-20 00:35:00	3.10958	3.108706	3.10958	0
2018-11-20 00:40:00	3.11059	3.108872	3.11059	0
2018-11-20 00:45:00	3.10992	3.109006	3.10992	0
2018-11-20 00:50:00	3.11026	3.109209	3.11026	0
2018-11-20 00:55:00	3.11127	3.109547	3.11127	0
2018-11-20 01:00:00	3.10959	3.10965	3.10959	0
2018-11-20 01:05:00	3.10994	3.109855	3.10994	0
2018-11-20 01:10:00	3.10926	3.109924	3.10926	0
2018-11-20 01:15:00	3.10994	3.10996	3.10994	0
2018-11-20 01:20:00	3.11062	3.110097	3.11062	0
2018-11-20 01:25:00	3.11129	3.110268	3.11129	0
2018-11-20 01:30:00	3.10994	3.110203	3.10994	0
2018-11-20 01:35:00	3.10959	3.11017	3.10959	0
2018-11-20 01:40:00	3.10959	3.110103	3.10959	0
2018-11-20 01:45:00	3.10892	3.109868	3.10892	0
2018-11-20 01:50:00	3.10959	3.109868	3.10959	0
2018-11-20 01:55:00	3.10859	3.109733	3.10859	0
2018-11-20 02:00:00	3.10859	3.109666	3.10859	0
2018-11-20 02:05:00	3.10791	3.109463	3.10791	0
2018-11-20 02:10:00	3.10791	3.109192	3.10791	0
2018-11-20 02:15:00	3.1069	3.108753	3.1069	0
2018-11-20 02:20:00	3.10723	3.108482	3.10723	0
2018-11-20 02:25:00	3.10858	3.108381	3.10858	0
2018-11-20 02:30:00	3.10791	3.108213	3.10791	0
2018-11-20 02:35:00	3.10791	3.108112	3.10791	0
2018-11-20 02:40:00	3.10859	3.108012	3.10859	0
2018-11-20 02:45:00	3.10994	3.108147	3.10994	0
2018-11-20 02:50:00	3.10994	3.108282	3.10994	0
2018-11-20 02:55:00	3.11027	3.108518	3.11027	0
2018-11-20 03:00:00	3.10959	3.108686	3.10959	0
2018-11-20 03:05:00	3.10959	3.108955	3.10959	0
2018-11-20 03:10:00	3.10926	3.109158	3.10926	0
2018-11-20 03:15:00	3.10825	3.109125	3.10825	0
2018-11-20 03:20:00	3.1096	3.109294	3.1096	0
2018-11-20 03:25:00	3.10927	3.10943	3.10927	0
2018-11-20 03:30:00	3.1096	3.109531	3.1096	0
2018-11-20 03:35:00	3.1086	3.109397	3.1086	0
2018-11-20 03:40:00	3.10894	3.109297	3.10894	0
2018-11-20 03:45:00	3.10995	3.109265	3.10995	0
2018-11-20 03:50:00	3.10927	3.109233	3.10927	0
2018-11-20 03:55:00	3.10893	3.109167	3.10893	0
2018-11-20 04:00:00	3.10893	3.109134	3.10893	0
2018-11-20 04:05:00	3.10859	3.109168	3.10859	0
2018-11-20 04:10:00	3.10859	3.109067	3.10859	0
2018-11-20 04:15:00	3.10892	3.109032	3.10892	0
2018-11-20 04:20:00	3.10993	3.109065	3.10993	0
2018-11-20 04:25:00	3.10925	3.10913	3.10925	0
2018-11-20 04:30:00	3.10857	3.109093	3.10857	0
2018-11-20 04:35:00	3.10891	3.108989	3.10891	0
2018-11-20 04:40:00	3.10993	3.109055	3.10993	0
2018-11-20 04:45:00	3.10959	3.109121	3.10959	0
2018-11-20 04:50:00	3.10959	3.109187	3.10959	0
2018-11-20 04:55:00	3.10859	3.109187	3.10859	0
2018-11-20 05:00:00	3.10893	3.109221	3.10893	0
2018-11-20 05:05:00	3.10893	3.109222	3.10893	0
2018-11-20 05:10:00	3.10793	3.109022	3.10793	0
2018-11-20 05:15:00	3.10827	3.108924	3.10827	0
2018-11-20 05:20:00	3.10928	3.108995	3.10928	0
2018-11-20 05:25:00	3.10861	3.108965	3.10861	0
2018-11-20 05:30:00	3.10828	3.1088	3.10828	0
2018-11-20 05:35:00	3.10794	3.108635	3.10794	0
2018-11-20 05:40:00	3.10828	3.108504	3.10828	0
2018-11-20 05:45:00	3.10996	3.108641	3.10996	0
2018-11-20 05:50:00	3.10928	3.108676	3.10928	0
2018-11-20 05:55:00	3.10895	3.108678	3.10895	0
2018-11-20 06:00:00	3.10861	3.108746	3.10861	0
2018-11-20 06:05:00	3.10861	3.10878	3.10861	0
2018-11-20 06:10:00	3.10894	3.108746	3.10894	0
2018-11-20 06:15:00	3.1086	3.108745	3.1086	0
2018-11-20 06:20:00	3.10859	3.108776	3.10859	0
2018-11-20 06:25:00	3.10826	3.108808	3.10826	0
2018-11-20 06:30:00	3.10791	3.108771	3.10791	0
2018-11-20 06:35:00	3.10859	3.108634	3.10859	0
2018-11-20 06:40:00	3.10893	3.108599	3.10893	0
2018-11-20 06:45:00	3.10893	3.108597	3.10893	0
2018-11-20 06:50:00	3.10961	3.108697	3.10961	0
2018-11-20 06:55:00	3.10894	3.10873	3.10894	0
2018-11-20 07:00:00	3.10894	3.10873	3.10894	0
2018-11-20 07:05:00	3.43274	3.141144	3.43274	0
2018-11-20 07:10:00	3.2326	3.153545	3.2326	0
2018-11-20 07:15:00	3.07424	3.150143	3.07424	0
2018-11-20 07:20:00	3.04055	3.143407	3.04055	0
2018-11-20 07:25:00	3.04897	3.137445	3.04897	0
2018-11-20 07:30:00	3.06582	3.133134	3.06582	0
2018-11-20 07:35:00	3.08166	3.130407	3.08166	0
2018-11-20 07:40:00	3.09547	3.128993	3.09547	0
2018-11-20 07:45:00	3.09951	3.12805	3.09951	0
2018-11-20 07:50:00	3.09344	3.1265	3.09344	0
2018-11-20 07:55:00	3.08535	3.091761	3.08535	0
2018-11-20 08:00:00	3.08635	3.077136	3.08635	0
2018-11-20 08:05:00	3.09107	3.078819	3.09107	0
2018-11-20 08:10:00	3.09781	3.084545	3.09781	0
2018-11-20 08:15:00	3.1032	3.089968	3.1032	0
2018-11-20 08:20:00	3.10724	3.09411	3.10724	0
2018-11-20 08:25:00	3.1086	3.096804	3.1086	0
2018-11-20 08:30:00	3.10321	3.097578	3.10321	0
2018-11-20 08:35:00	3.09614	3.097241	3.09614	0
2018-11-20 08:40:00	3.09176	3.097073	3.09176	0
2018-11-20 08:45:00	3.08974	3.097512	3.08974	0
2018-11-20 08:50:00	3.09378	3.098255	3.09378	0
2018-11-20 08:55:00	3.10187	3.099335	3.10187	0
2018-11-20 09:00:00	3.1103	3.100584	3.1103	0
2018-11-20 09:05:00	3.10996	3.10126	3.10996	0
2018-11-20 09:10:00	3.10187	3.100723	3.10187	0
2018-11-20 09:15:00	3.0921	3.099073	3.0921	0
2018-11-20 09:20:00	3.08873	3.097625	3.08873	0
2018-11-20 09:25:00	3.08907	3.096918	3.08907	0
2018-11-20 09:30:00	3.09109	3.096851	3.09109	0
2018-11-20 09:35:00	3.0948	3.097357	3.0948	0
2018-11-20 09:40:00	3.09783	3.097762	3.09783	0
2018-11-20 09:45:00	3.10086	3.097661	3.10086	0
2018-11-20 09:50:00	3.10322	3.096953	3.10322	0
2018-11-20 09:55:00	3.10423	3.09638	3.10423	0
2018-11-20 10:00:00	3.10356	3.096549	3.10356	0
2018-11-20 10:05:00	3.1039	3.097729	3.1039	0
2018-11-20 10:10:00	3.10423	3.099279	3.10423	0
2018-11-20 10:15:00	3.10356	3.100728	3.10356	0
2018-11-20 10:20:00	3.10255	3.101874	3.10255	0
2018-11-20 10:25:00	3.1012	3.102514	3.1012	0
2018-11-20 10:30:00	3.1012	3.102851	3.1012	0
2018-11-20 10:35:00	3.09884	3.102649	3.09884	0
2018-11-20 10:40:00	3.09884	3.102211	3.09884	0
2018-11-20 10:45:00	3.09884	3.101672	3.09884	0
2018-11-20 10:50:00	3.0985	3.101166	3.0985	0
2018-11-20 10:55:00	3.09783	3.100559	3.09783	0
2018-11-20 11:00:00	3.09817	3.099953	3.09817	0
2018-11-20 11:05:00	3.09749	3.099346	3.09749	0
2018-11-20 11:10:00	3.09817	3.098908	3.09817	0
2018-11-20 11:15:00	3.09817	3.098605	3.09817	0
2018-11-20 11:20:00	3.09817	3.098302	3.09817	0
2018-11-20 11:25:00	3.09952	3.09837	3.09952	0
2018-11-20 11:30:00	3.10019	3.098505	3.10019	0
2018-11-20 11:35:00	3.10019	3.09864	3.10019	0
2018-11-20 11:40:00	3.10154	3.098944	3.10154	0
2018-11-20 11:45:00	3.10221	3.099382	3.10221	0
2018-11-20 11:50:00	3.10322	3.099887	3.10322	0
2018-11-20 11:55:00	3.10288	3.100426	3.10288	0
2018-11-20 12:00:00	3.10187	3.100796	3.10187	0
2018-11-20 12:05:00	3.10187	3.101166	3.10187	0
2018-11-20 12:10:00	3.10187	3.101536	3.10187	0
2018-11-20 12:15:00	3.1012	3.101704	3.1012	0
2018-11-20 12:20:00	3.10187	3.101872	3.10187	0
2018-11-20 12:25:00	3.10154	3.102007	3.10154	0
2018-11-20 12:30:00	3.10154	3.102007	3.10154	0
2018-11-20 12:35:00	3.10154	3.10194	3.10154	0
2018-11-20 12:40:00	3.10187	3.101805	3.10187	0
2018-11-20 12:45:00	3.10187	3.101704	3.10187	0
2018-11-20 12:50:00	3.10187	3.101704	3.10187	0
2018-11-20 12:55:00	3.10086	3.101603	3.10086	0
2018-11-20 13:00:00	3.10154	3.10157	3.10154	0
2018-11-20 13:05:00	3.1012	3.10157	3.1012	0
2018-11-20 13:10:00	3.10187	3.10157	3.10187	0
2018-11-20 13:15:00	3.10187	3.101603	3.10187	0
2018-11-20 13:20:00	3.10288	3.101737	3.10288	0
2018-11-20 13:25:00	3.10356	3.101939	3.10356	0
2018-11-20 13:30:00	3.10322	3.102074	3.10322	0
2018-11-20 13:35:00	3.10356	3.102243	3.10356	0
2018-11-20 13:40:00	3.10356	3.102412	3.10356	0
2018-11-20 13:45:00	3.10322	3.102648	3.10322	0
2018-11-20 13:50:00	3.10322	3.102816	3.10322	0
2018-11-20 13:55:00	3.10255	3.102951	3.10255	0
2018-11-20 14:00:00	3.10187	3.102951	3.10187	0
2018-11-20 14:05:00	3.1012	3.102884	3.1012	0
2018-11-20 14:10:00	3.10154	3.10275	3.10154	0
2018-11-20 14:15:00	3.10154	3.102548	3.10154	0
2018-11-20 14:20:00	3.10255	3.102481	3.10255	0
2018-11-20 14:25:00	3.10288	3.102413	3.10288	0
2018-11-20 14:30:00	3.10254	3.102311	3.10254	0
2018-11-20 14:35:00	3.1032	3.102309	3.1032	0
2018-11-20 14:40:00	3.10421	3.102408	3.10421	0
2018-11-20 14:45:00	3.10421	3.102574	3.10421	0
2018-11-20 14:50:00	3.10421	3.102808	3.10421	0
2018-11-20 14:55:00	3.10488	3.103176	3.10488	0
2018-11-20 15:00:00	3.10455	3.103477	3.10455	0
2018-11-20 15:05:00	3.10354	3.103677	3.10354	0
2018-11-20 15:10:00	3.10287	3.103709	3.10287	0
2018-11-20 15:15:00	3.10354	3.103775	3.10354	0
2018-11-20 15:20:00	3.10456	3.103977	3.10456	0
2018-11-20 15:25:00	3.10423	3.10408	3.10423	0
2018-11-20 15:30:00	3.10423	3.104082	3.10423	0
2018-11-20 15:35:00	3.10389	3.10405	3.10389	0
2018-11-20 15:40:00	3.10457	3.104086	3.10457	0
2018-11-20 15:45:00	3.10423	3.104021	3.10423	0
2018-11-20 15:50:00	3.10457	3.104023	3.10457	0
2018-11-20 15:55:00	3.10457	3.104126	3.10457	0
2018-11-20 16:00:00	3.10423	3.104262	3.10423	0
2018-11-20 16:05:00	3.10322	3.10423	3.10322	0
2018-11-20 16:10:00	3.10423	3.104197	3.10423	0
2018-11-20 16:15:00	3.10423	3.104197	3.10423	0
2018-11-20 16:20:00	3.10457	3.104231	3.10457	0
2018-11-20 16:25:00	3.10457	3.104299	3.10457	0
2018-11-20 16:30:00	3.10457	3.104299	3.10457	0
2018-11-20 16:35:00	3.1039	3.104266	3.1039	0
2018-11-20 16:40:00	3.10423	3.104232	3.10423	0
2018-11-20 16:45:00	3.10457	3.104232	3.10457	0
2018-11-20 16:50:00	3.10423	3.104232	3.10423	0
2018-11-20 16:55:00	3.10524	3.104434	3.10524	0
2018-11-20 17:00:00	3.10457	3.104468	3.10457	0
2018-11-20 17:05:00	3.10457	3.104502	3.10457	0
2018-11-20 17:10:00	3.1049	3.104535	3.1049	0
2018-11-20 17:15:00	3.10457	3.104535	3.10457	0
2018-11-20 17:20:00	3.10457	3.104535	3.10457	0
2018-11-20 17:25:00	3.10457	3.104602	3.10457	0
2018-11-20 17:30:00	3.10356	3.104535	3.10356	0
2018-11-20 17:35:00	3.10356	3.104434	3.10356	0
2018-11-20 17:40:00	3.10423	3.104434	3.10423	0
2018-11-20 17:45:00	3.10457	3.104367	3.10457	0
2018-11-20 17:50:00	3.10423	3.104333	3.10423	0
2018-11-20 17:55:00	3.10423	3.104299	3.10423	0
2018-11-20 18:00:00	3.10322	3.104131	3.10322	0
2018-11-20 18:05:00	3.10255	3.103929	3.10255	0
2018-11-20 18:10:00	3.10288	3.10376	3.10288	0
2018-11-20 18:15:00	3.10322	3.103625	3.10322	0
2018-11-20 18:20:00	3.10322	3.103591	3.10322	0
2018-11-20 18:25:00	3.10322	3.103557	3.10322	0
2018-11-20 18:30:00	3.10423	3.103557	3.10423	0
2018-11-20 18:35:00	3.1039	3.10349	3.1039	0
2018-11-20 18:40:00	3.10524	3.103591	3.10524	0
2018-11-20 18:45:00	3.10558	3.103726	3.10558	0
2018-11-20 18:50:00	3.10558	3.103962	3.10558	0
2018-11-20 18:55:00	3.10592	3.104299	3.10592	0
2018-11-20 19:00:00	3.10457	3.104468	3.10457	0
2018-11-20 19:05:00	3.10423	3.104569	3.10423	0
2018-11-20 19:10:00	3.10423	3.10467	3.10423	0
2018-11-20 19:15:00	3.10457	3.104805	3.10457	0
2018-11-20 19:20:00	3.10457	3.104839	3.10457	0
2018-11-20 19:25:00	3.10457	3.104906	3.10457	0
2018-11-20 19:30:00	3.10457	3.104839	3.10457	0
2018-11-20 19:35:00	3.10356	3.104637	3.10356	0
2018-11-20 19:40:00	3.10457	3.104536	3.10457	0
2018-11-20 19:45:00	3.10457	3.104401	3.10457	0
2018-11-20 19:50:00	3.10423	3.104367	3.10423	0
2018-11-20 19:55:00	3.10457	3.104401	3.10457	0
2018-11-20 20:00:00	3.10457	3.104435	3.10457	0
2018-11-20 20:05:00	3.1039	3.104368	3.1039	0
2018-11-20 20:10:00	3.1039	3.104301	3.1039	0
2018-11-20 20:15:00	3.10457	3.104301	3.10457	0
2018-11-20 20:20:00	3.1049	3.104334	3.1049	0
2018-11-20 20:25:00	3.10558	3.104536	3.10558	0
2018-11-20 20:30:00	3.10457	3.104536	3.10457	0
2018-11-20 20:35:00	3.1049	3.104569	3.1049	0
2018-11-20 20:40:00	3.1049	3.104636	3.1049	0
2018-11-20 20:45:00	3.10524	3.104703	3.10524	0
2018-11-20 20:50:00	3.10524	3.10477	3.10524	0
2018-11-20 20:55:00	3.1039	3.10477	3.1039	0
2018-11-20 21:00:00	3.10356	3.104736	3.10356	0
2018-11-20 21:05:00	3.1039	3.104669	3.1039	0
2018-11-20 21:10:00	3.10356	3.104535	3.10356	0
2018-11-20 21:15:00	3.1039	3.104367	3.1039	0
2018-11-20 21:20:00	3.10356	3.104266	3.10356	0
2018-11-20 21:25:00	3.10457	3.104233	3.10457	0
2018-11-20 21:30:00	3.1039	3.104133	3.1039	0
2018-11-20 21:35:00	3.10356	3.103965	3.10356	0
2018-11-20 21:40:00	3.10423	3.103864	3.10423	0
2018-11-20 21:45:00	3.10524	3.103998	3.10524	0
2018-11-20 21:50:00	3.10524	3.104166	3.10524	0
2018-11-20 21:55:00	3.10524	3.1043	3.10524	0
2018-11-20 22:00:00	3.10457	3.104401	3.10457	0
2018-11-20 22:05:00	3.10356	3.104367	3.10356	0
2018-11-20 22:10:00	3.10356	3.104367	3.10356	0
2018-11-20 22:15:00	3.10356	3.104266	3.10356	0
2018-11-20 22:20:00	3.10423	3.104299	3.10423	0
2018-11-20 22:25:00	3.10524	3.104467	3.10524	0
2018-11-20 22:30:00	3.10423	3.104467	3.10423	0
2018-11-20 22:35:00	3.1049	3.104433	3.1049	0
2018-11-20 22:40:00	3.10457	3.104366	3.10457	0
2018-11-20 22:45:00	3.10457	3.104299	3.10457	0
2018-11-20 22:50:00	3.10457	3.104299	3.10457	0
2018-11-20 22:55:00	3.10457	3.1044	3.10457	0
2018-11-20 23:00:00	3.10389	3.104433	3.10389	0
2018-11-20 23:05:00	3.10389	3.104466	3.10389	0
2018-11-20 23:10:00	3.10388	3.104431	3.10388	0
2018-11-20 23:15:00	3.10455	3.104362	3.10455	0
2018-11-20 23:20:00	3.10455	3.104394	3.10455	0
2018-11-20 23:25:00	3.10455	3.104359	3.10455	0
2018-11-20 23:30:00	3.10387	3.104289	3.10387	0
2018-11-20 23:35:00	3.10388	3.10422	3.10388	0
2018-11-20 23:40:00	3.10489	3.104252	3.10489	0
2018-11-20 23:45:00	3.1059	3.104385	3.1059	0
2018-11-20 23:50:00	3.10455	3.104451	3.10455	0
2018-11-20 23:55:00	3.10488	3.10455	3.10488	0
2018-11-21 00:00:00	3.10353	3.104515	3.10353	0
2018-11-21 00:05:00	3.10387	3.104447	3.10387	0
2018-11-21 00:10:00	3.10319	3.104311	3.10319	0
2018-11-21 00:15:00	3.10319	3.104175	3.10319	0
2018-11-21 00:20:00	3.10387	3.104175	3.10387	0
2018-11-21 00:25:00	3.10353	3.10414	3.10353	0
2018-11-21 00:30:00	3.1032	3.103971	3.1032	0
2018-11-21 00:35:00	3.10321	3.103702	3.10321	0
2018-11-21 00:40:00	3.10456	3.103703	3.10456	0
2018-11-21 00:45:00	3.10456	3.103671	3.10456	0
2018-11-21 00:50:00	3.10456	3.103774	3.10456	0
2018-11-21 00:55:00	3.1049	3.103877	3.1049	0
2018-11-21 01:00:00	3.10558	3.104116	3.10558	0
2018-11-21 01:05:00	3.1049	3.104287	3.1049	0
2018-11-21 01:10:00	3.10457	3.104357	3.10457	0
2018-11-21 01:15:00	3.10457	3.104461	3.10457	0
2018-11-21 01:20:00	3.10592	3.104733	3.10592	0
2018-11-21 01:25:00	3.10558	3.10497	3.10558	0
2018-11-21 01:30:00	3.10592	3.105106	3.10592	0
2018-11-21 01:35:00	3.1049	3.10514	3.1049	0
2018-11-21 01:40:00	3.10592	3.105276	3.10592	0
2018-11-21 01:45:00	3.10457	3.105243	3.10457	0
2018-11-21 01:50:00	3.10457	3.105142	3.10457	0
2018-11-21 01:55:00	3.1039	3.105042	3.1039	0
2018-11-21 02:00:00	3.10322	3.104907	3.10322	0
2018-11-21 02:05:00	3.10221	3.104671	3.10221	0
2018-11-21 02:10:00	3.10322	3.104401	3.10322	0
2018-11-21 02:15:00	3.10322	3.104165	3.10322	0
2018-11-21 02:20:00	3.10322	3.103895	3.10322	0
2018-11-21 02:25:00	3.1039	3.103795	3.1039	0
2018-11-21 02:30:00	3.10322	3.103525	3.10322	0
2018-11-21 02:35:00	3.10288	3.103356	3.10288	0
2018-11-21 02:40:00	3.10423	3.103322	3.10423	0
2018-11-21 02:45:00	3.10423	3.103355	3.10423	0
2018-11-21 02:50:00	3.10356	3.103389	3.10356	0
2018-11-21 02:55:00	3.10356	3.103524	3.10356	0
2018-11-21 03:00:00	3.10322	3.103524	3.10322	0
2018-11-21 03:05:00	3.10322	3.103524	3.10322	0
2018-11-21 03:10:00	3.10356	3.103558	3.10356	0
2018-11-21 03:15:00	3.10322	3.10349	3.10322	0
2018-11-21 03:20:00	3.10423	3.103591	3.10423	0
2018-11-21 03:25:00	3.10356	3.103659	3.10356	0
2018-11-21 03:30:00	3.1039	3.103626	3.1039	0
2018-11-21 03:35:00	3.10322	3.103525	3.10322	0
2018-11-21 03:40:00	3.10457	3.103626	3.10457	0
2018-11-21 03:45:00	3.10423	3.103693	3.10423	0
2018-11-21 03:50:00	3.10389	3.10376	3.10389	0
2018-11-21 03:55:00	3.10354	3.103792	3.10354	0
2018-11-21 04:00:00	3.10422	3.103858	3.10422	0
2018-11-21 04:05:00	3.1032	3.103856	3.1032	0
2018-11-21 04:10:00	3.1032	3.103753	3.1032	0
2018-11-21 04:15:00	3.10286	3.103683	3.10286	0
2018-11-21 04:20:00	3.10387	3.10368	3.10387	0
2018-11-21 04:25:00	3.10421	3.103779	3.10421	0
2018-11-21 04:30:00	3.10388	3.10371	3.10388	0
2018-11-21 04:35:00	3.10422	3.103709	3.10422	0
2018-11-21 04:40:00	3.10422	3.103742	3.10422	0
2018-11-21 04:45:00	3.10456	3.103844	3.10456	0
2018-11-21 04:50:00	3.10423	3.103845	3.10423	0
2018-11-21 04:55:00	3.1049	3.104015	3.1049	0
2018-11-21 05:00:00	3.10389	3.104084	3.10389	0
2018-11-21 05:05:00	3.10423	3.104221	3.10423	0
2018-11-21 05:10:00	3.1039	3.104224	3.1039	0
2018-11-21 05:15:00	3.10356	3.104159	3.10356	0
2018-11-21 05:20:00	3.1039	3.104161	3.1039	0
2018-11-21 05:25:00	3.10423	3.104162	3.10423	0
2018-11-21 05:30:00	3.10322	3.104062	3.10322	0
2018-11-21 05:35:00	3.10322	3.103928	3.10322	0
2018-11-21 05:40:00	3.10356	3.103861	3.10356	0
2018-11-21 05:45:00	3.10423	3.103794	3.10423	0
2018-11-21 05:50:00	3.10457	3.103862	3.10457	0
2018-11-21 05:55:00	3.10457	3.103896	3.10457	0
2018-11-21 06:00:00	3.10423	3.103929	3.10423	0
2018-11-21 06:05:00	3.10356	3.103929	3.10356	0
2018-11-21 06:10:00	3.10356	3.103895	3.10356	0
2018-11-21 06:15:00	3.10322	3.103794	3.10322	0
2018-11-21 06:20:00	3.10356	3.103828	3.10356	0
2018-11-21 06:25:00	3.10423	3.103929	3.10423	0
2018-11-21 06:30:00	3.10355	3.103928	3.10355	0
2018-11-21 06:35:00	3.10354	3.103859	3.10354	0
2018-11-21 06:40:00	3.10354	3.103756	3.10354	0
2018-11-21 06:45:00	3.10387	3.103686	3.10387	0
2018-11-21 06:50:00	3.10455	3.103718	3.10455	0
2018-11-21 06:55:00	3.1032	3.103682	3.1032	0
2018-11-21 07:00:00	3.10286	3.103612	3.10286	0
2018-11-21 07:05:00	3.40644	3.133934	3.40644	0
2018-11-21 07:10:00	3.15812	3.13939	3.15812	0
2018-11-21 07:15:00	3.05501	3.134468	3.05501	0
2018-11-21 07:20:00	3.04018	3.128131	3.04018	0
2018-11-21 07:25:00	3.05095	3.122872	3.05095	0
2018-11-21 07:30:00	3.06544	3.119062	3.06544	0
2018-11-21 07:35:00	3.07992	3.116667	3.07992	0
2018-11-21 07:40:00	3.09069	3.115281	3.09069	0
2018-11-21 07:45:00	3.08732	3.113693	3.08732	0
2018-11-21 07:50:00	3.07991	3.111398	3.07991	0
2018-11-21 07:55:00	3.07553	3.078307	3.07553	0
2018-11-21 08:00:00	3.07891	3.070386	3.07891	0
2018-11-21 08:05:00	3.08734	3.073619	3.08734	0
2018-11-21 08:10:00	3.09678	3.079279	3.09678	0
2018-11-21 08:15:00	3.09813	3.083997	3.09813	0
2018-11-21 08:20:00	3.09073	3.086526	3.09073	0
2018-11-21 08:25:00	3.08029	3.086563	3.08029	0
2018-11-21 08:30:00	3.07456	3.08495	3.07456	0
2018-11-21 08:35:00	3.0739	3.083608	3.0739	0
2018-11-21 08:40:00	3.0803	3.083647	3.0803	0
2018-11-21 08:45:00	3.09141	3.085235	3.09141	0
2018-11-21 08:50:00	3.10152	3.087496	3.10152	0
2018-11-21 08:55:00	3.10118	3.08888	3.10118	0
2018-11-21 09:00:00	3.09208	3.08841	3.09208	0
2018-11-21 09:05:00	3.08298	3.086895	3.08298	0
2018-11-21 09:10:00	3.08197	3.086019	3.08197	0
2018-11-21 09:15:00	3.08905	3.086895	3.08905	0
2018-11-21 09:20:00	3.09916	3.089355	3.09916	0
2018-11-21 09:25:00	3.10489	3.092454	3.10489	0
2018-11-21 09:30:00	3.09782	3.094206	3.09782	0
2018-11-21 09:35:00	3.0867	3.093735	3.0867	0
2018-11-21 09:40:00	3.07794	3.091377	3.07794	0
2018-11-21 09:45:00	3.07997	3.089256	3.07997	0
2018-11-21 09:50:00	3.08839	3.088887	3.08839	0
2018-11-21 09:55:00	3.09918	3.090507	3.09918	0
2018-11-21 10:00:00	3.10591	3.092901	3.10591	0
2018-11-21 10:05:00	3.10085	3.094081	3.10085	0
2018-11-21 10:10:00	3.09242	3.093407	3.09242	0
2018-11-21 10:15:00	3.08534	3.091452	3.08534	0
2018-11-21 10:20:00	3.08534	3.090204	3.08534	0
2018-11-21 10:25:00	3.08972	3.090506	3.08972	0
2018-11-21 10:30:00	3.09511	3.092223	3.09511	0
2018-11-21 10:35:00	3.09916	3.094142	3.09916	0
2018-11-21 10:40:00	3.1022	3.095523	3.1022	0
2018-11-21 10:45:00	3.10422	3.096027	3.10422	0
2018-11-21 10:50:00	3.10422	3.095858	3.10422	0
2018-11-21 10:55:00	3.10321	3.096094	3.10321	0
2018-11-21 11:00:00	3.10186	3.097038	3.10186	0
2018-11-21 11:05:00	3.10051	3.098555	3.10051	0
2018-11-21 11:10:00	3.09916	3.099937	3.09916	0
2018-11-21 11:15:00	3.09781	3.100746	3.09781	0
2018-11-21 11:20:00	3.09611	3.100846	3.09611	0
2018-11-21 11:25:00	3.09442	3.100372	3.09442	0
2018-11-21 11:30:00	3.09341	3.099493	3.09341	0
2018-11-21 11:35:00	3.09306	3.098377	3.09306	0
2018-11-21 11:40:00	3.09341	3.097296	3.09341	0
2018-11-21 11:45:00	3.09375	3.09635	3.09375	0
2018-11-21 11:50:00	3.09442	3.095606	3.09442	0
2018-11-21 11:55:00	3.0951	3.095065	3.0951	0
2018-11-21 12:00:00	3.09509	3.094658	3.09509	0
2018-11-21 12:05:00	3.09476	3.094353	3.09476	0
2018-11-21 12:10:00	3.0961	3.094352	3.0961	0
2018-11-21 12:15:00	3.09577	3.094487	3.09577	0
2018-11-21 12:20:00	3.09679	3.094825	3.09679	0
2018-11-21 12:25:00	3.09679	3.095198	3.09679	0
2018-11-21 12:30:00	3.09612	3.095469	3.09612	0
2018-11-21 12:35:00	3.09781	3.095875	3.09781	0
2018-11-21 12:40:00	3.09815	3.096248	3.09815	0
2018-11-21 12:45:00	3.09883	3.096621	3.09883	0
2018-11-21 12:50:00	3.09816	3.096928	3.09816	0
2018-11-21 12:55:00	3.09883	3.097335	3.09883	0
2018-11-21 13:00:00	3.09816	3.097541	3.09816	0
2018-11-21 13:05:00	3.09783	3.097747	3.09783	0
2018-11-21 13:10:00	3.09783	3.097851	3.09783	0
2018-11-21 13:15:00	3.09783	3.097955	3.09783	0
2018-11-21 13:20:00	3.09884	3.098227	3.09884	0
2018-11-21 13:25:00	3.09985	3.098431	3.09985	0
2018-11-21 13:30:00	3.09952	3.098568	3.09952	0
2018-11-21 13:35:00	3.09985	3.09867	3.09985	0
2018-11-21 13:40:00	3.10086	3.09894	3.10086	0
2018-11-21 13:45:00	3.10187	3.099244	3.10187	0
2018-11-21 13:50:00	3.10154	3.099582	3.10154	0
2018-11-21 13:55:00	3.1012	3.099919	3.1012	0
2018-11-21 14:00:00	3.10052	3.100188	3.10052	0
2018-11-21 14:05:00	3.09985	3.10039	3.09985	0
2018-11-21 14:10:00	3.10019	3.100525	3.10019	0
2018-11-21 14:15:00	3.10052	3.100592	3.10052	0
2018-11-21 14:20:00	3.10187	3.100827	3.10187	0
2018-11-21 14:25:00	3.10187	3.101029	3.10187	0
2018-11-21 14:30:00	3.10187	3.10113	3.10187	0
2018-11-21 14:35:00	3.10186	3.101129	3.10186	0
2018-11-21 14:40:00	3.10319	3.101294	3.10319	0
2018-11-21 14:45:00	3.10318	3.101492	3.10318	0
2018-11-21 14:50:00	3.10318	3.101758	3.10318	0
2018-11-21 14:55:00	3.10317	3.10209	3.10317	0
2018-11-21 15:00:00	3.10182	3.102253	3.10182	0
2018-11-21 15:05:00	3.10216	3.102417	3.10216	0
2018-11-21 15:10:00	3.10251	3.102481	3.10251	0
2018-11-21 15:15:00	3.10251	3.102545	3.10251	0
2018-11-21 15:20:00	3.10319	3.102677	3.10319	0
2018-11-21 15:25:00	3.1032	3.102811	3.1032	0
2018-11-21 15:30:00	3.10287	3.102779	3.10287	0
2018-11-21 15:35:00	3.10186	3.102647	3.10186	0
2018-11-21 15:40:00	3.10321	3.10265	3.10321	0
2018-11-21 15:45:00	3.10423	3.102756	3.10423	0
2018-11-21 15:50:00	3.10322	3.102896	3.10322	0
2018-11-21 15:55:00	3.10355	3.103035	3.10355	0
2018-11-21 16:00:00	3.10322	3.103106	3.10322	0
2018-11-21 16:05:00	3.10356	3.103211	3.10356	0
2018-11-21 16:10:00	3.10356	3.103248	3.10356	0
2018-11-21 16:15:00	3.10322	3.10325	3.10322	0
2018-11-21 16:20:00	3.1039	3.103353	3.1039	0
2018-11-21 16:25:00	3.1039	3.103557	3.1039	0
2018-11-21 16:30:00	3.10322	3.103558	3.10322	0
2018-11-21 16:35:00	3.10255	3.10339	3.10255	0
2018-11-21 16:40:00	3.1039	3.103458	3.1039	0
2018-11-21 16:45:00	3.10423	3.103526	3.10423	0
2018-11-21 16:50:00	3.10457	3.103661	3.10457	0
2018-11-21 16:55:00	3.10524	3.103829	3.10524	0
2018-11-21 17:00:00	3.10524	3.103997	3.10524	0
2018-11-21 17:05:00	3.10457	3.104132	3.10457	0
2018-11-21 17:10:00	3.1039	3.104132	3.1039	0
2018-11-21 17:15:00	3.1039	3.104132	3.1039	0
2018-11-21 17:20:00	3.10423	3.104233	3.10423	0
2018-11-21 17:25:00	3.10423	3.104401	3.10423	0
2018-11-21 17:30:00	3.10423	3.104434	3.10423	0
2018-11-21 17:35:00	3.10356	3.104367	3.10356	0
2018-11-21 17:40:00	3.10457	3.104367	3.10457	0
2018-11-21 17:45:00	3.10423	3.104266	3.10423	0
2018-11-21 17:50:00	3.1049	3.104232	3.1049	0
2018-11-21 17:55:00	3.1049	3.104265	3.1049	0
2018-11-21 18:00:00	3.10423	3.104298	3.10423	0
2018-11-21 18:05:00	3.10423	3.104331	3.10423	0
2018-11-21 18:10:00	3.10322	3.10423	3.10322	0
2018-11-21 18:15:00	3.10322	3.104129	3.10322	0
2018-11-21 18:20:00	3.10356	3.104062	3.10356	0
2018-11-21 18:25:00	3.10423	3.104129	3.10423	0
2018-11-21 18:30:00	3.10356	3.104028	3.10356	0
2018-11-21 18:35:00	3.10423	3.104028	3.10423	0
2018-11-21 18:40:00	3.10423	3.103961	3.10423	0
2018-11-21 18:45:00	3.10457	3.103928	3.10457	0
2018-11-21 18:50:00	3.10423	3.103928	3.10423	0
2018-11-21 18:55:00	3.10457	3.103962	3.10457	0
2018-11-21 19:00:00	3.10356	3.103996	3.10356	0
2018-11-21 19:05:00	3.10356	3.10403	3.10356	0
2018-11-21 19:10:00	3.10356	3.10403	3.10356	0
2018-11-21 19:15:00	3.10356	3.103963	3.10356	0
2018-11-21 19:20:00	3.10423	3.10403	3.10423	0
2018-11-21 19:25:00	3.10457	3.104064	3.10457	0
2018-11-21 19:30:00	3.10423	3.104064	3.10423	0
2018-11-21 19:35:00	3.10457	3.104064	3.10457	0
2018-11-21 19:40:00	3.10591	3.104232	3.10591	0
2018-11-21 19:45:00	3.1059	3.104365	3.1059	0
2018-11-21 19:50:00	3.10523	3.104532	3.10523	0
2018-11-21 19:55:00	3.10556	3.104732	3.10556	0
2018-11-21 20:00:00	3.10522	3.104898	3.10522	0
2018-11-21 20:05:00	3.10556	3.105098	3.10556	0
2018-11-21 20:10:00	3.10488	3.105163	3.10488	0
2018-11-21 20:15:00	3.10523	3.105229	3.10523	0
2018-11-21 20:20:00	3.10489	3.105295	3.10489	0
2018-11-21 20:25:00	3.10523	3.105361	3.10523	0
2018-11-21 20:30:00	3.10456	3.105226	3.10456	0
2018-11-21 20:35:00	3.10422	3.105058	3.10422	0
2018-11-21 20:40:00	3.10557	3.105092	3.10557	0
2018-11-21 20:45:00	3.10557	3.105093	3.10557	0
2018-11-21 20:50:00	3.10556	3.105127	3.10556	0
2018-11-21 20:55:00	3.10589	3.10516	3.10589	0
2018-11-21 21:00:00	3.10522	3.105194	3.10522	0
2018-11-21 21:05:00	3.10454	3.105125	3.10454	0
2018-11-21 21:10:00	3.10455	3.105091	3.10455	0
2018-11-21 21:15:00	3.10421	3.104989	3.10421	0
2018-11-21 21:20:00	3.10489	3.105022	3.10489	0
2018-11-21 21:25:00	3.10489	3.105089	3.10489	0
2018-11-21 21:30:00	3.10422	3.104954	3.10422	0
2018-11-21 21:35:00	3.10455	3.104852	3.10455	0
2018-11-21 21:40:00	3.10556	3.104852	3.10556	0
2018-11-21 21:45:00	3.10589	3.104852	3.10589	0
2018-11-21 21:50:00	3.10454	3.104784	3.10454	0
2018-11-21 21:55:00	3.10555	3.104885	3.10555	0
2018-11-21 22:00:00	3.10454	3.104884	3.10454	0
2018-11-21 22:05:00	3.1052	3.104983	3.1052	0
2018-11-21 22:10:00	3.10453	3.104947	3.10453	0
2018-11-21 22:15:00	3.10588	3.105046	3.10588	0
2018-11-21 22:20:00	3.10587	3.105211	3.10587	0
2018-11-21 22:25:00	3.10587	3.105343	3.10587	0
2018-11-21 22:30:00	3.1062	3.105407	3.1062	0
2018-11-21 22:35:00	3.10553	3.105371	3.10553	0
2018-11-21 22:40:00	3.10621	3.105538	3.10621	0
2018-11-21 22:45:00	3.10655	3.105638	3.10655	0
2018-11-21 22:50:00	3.10689	3.105873	3.10689	0
2018-11-21 22:55:00	3.10589	3.105942	3.10589	0
2018-11-21 23:00:00	3.10589	3.106078	3.10589	0
2018-11-21 23:05:00	3.1059	3.10608	3.1059	0
2018-11-21 23:10:00	3.1059	3.106083	3.1059	0
2018-11-21 23:15:00	3.10557	3.106053	3.10557	0
2018-11-21 23:20:00	3.10591	3.106024	3.10591	0
2018-11-21 23:25:00	3.10591	3.106062	3.10591	0
2018-11-21 23:30:00	3.10625	3.106066	3.10625	0
2018-11-21 23:35:00	3.10591	3.106002	3.10591	0
2018-11-21 23:40:00	3.10592	3.105905	3.10592	0
2018-11-21 23:45:00	3.10659	3.105975	3.10659	0
2018-11-21 23:50:00	3.10659	3.106045	3.10659	0
2018-11-21 23:55:00	3.10659	3.106114	3.10659	0
2018-11-22 00:00:00	3.10591	3.106115	3.10591	0
2018-11-22 00:05:00	3.10591	3.106149	3.10591	0
2018-11-22 00:10:00	3.10557	3.106115	3.10557	0
2018-11-22 00:15:00	3.1059	3.106114	3.1059	0
2018-11-22 00:20:00	3.10589	3.106078	3.10589	0
2018-11-22 00:25:00	3.10691	3.106178	3.10691	0
2018-11-22 00:30:00	3.10589	3.106175	3.10589	0
2018-11-22 00:35:00	3.1059	3.106106	3.1059	0
2018-11-22 00:40:00	3.10657	3.106104	3.10657	0
2018-11-22 00:45:00	3.10624	3.106069	3.10624	0
2018-11-22 00:50:00	3.1059	3.106068	3.1059	0
2018-11-22 00:55:00	3.10724	3.106201	3.10724	0
2018-11-22 01:00:00	3.10724	3.106368	3.10724	0
2018-11-22 01:05:00	3.10656	3.106434	3.10656	0
2018-11-22 01:10:00	3.10589	3.106434	3.10589	0
2018-11-22 01:15:00	3.10724	3.106467	3.10724	0
2018-11-22 01:20:00	3.10724	3.106602	3.10724	0
2018-11-22 01:25:00	3.10791	3.106803	3.10791	0
2018-11-22 01:30:00	3.10825	3.106971	3.10825	0
2018-11-22 01:35:00	3.1069	3.107037	3.1069	0
2018-11-22 01:40:00	3.10723	3.10717	3.10723	0
2018-11-22 01:45:00	3.10858	3.107304	3.10858	0
2018-11-22 01:50:00	3.10858	3.107438	3.10858	0
2018-11-22 01:55:00	3.10858	3.10764	3.10858	0
2018-11-22 02:00:00	3.10724	3.107775	3.10724	0
2018-11-22 02:05:00	3.10724	3.107775	3.10724	0
2018-11-22 02:10:00	3.10758	3.107809	3.10758	0
2018-11-22 02:15:00	3.10724	3.107742	3.10724	0
2018-11-22 02:20:00	3.1069	3.107607	3.1069	0
2018-11-22 02:25:00	3.10724	3.107641	3.10724	0
2018-11-22 02:30:00	3.10622	3.10754	3.10622	0
2018-11-22 02:35:00	3.1069	3.107372	3.1069	0
2018-11-22 02:40:00	3.1069	3.107204	3.1069	0
2018-11-22 02:45:00	3.10691	3.107037	3.10691	0
2018-11-22 02:50:00	3.10691	3.107004	3.10691	0
2018-11-22 02:55:00	3.10624	3.106904	3.10624	0
2018-11-22 03:00:00	3.1059	3.106736	3.1059	0
2018-11-22 03:05:00	3.10557	3.106569	3.10557	0
2018-11-22 03:10:00	3.10557	3.106436	3.10557	0
2018-11-22 03:15:00	3.1059	3.106302	3.1059	0
2018-11-22 03:20:00	3.10623	3.106303	3.10623	0
2018-11-22 03:25:00	3.10691	3.106304	3.10691	0
2018-11-22 03:30:00	3.10623	3.106237	3.10623	0
2018-11-22 03:35:00	3.10623	3.106169	3.10623	0
2018-11-22 03:40:00	3.10859	3.106337	3.10859	0
2018-11-22 03:45:00	3.10859	3.106572	3.10859	0
2018-11-22 03:50:00	3.10725	3.106707	3.10725	0
2018-11-22 03:55:00	3.10759	3.106909	3.10759	0
2018-11-22 04:00:00	3.10725	3.107077	3.10725	0
2018-11-22 04:05:00	3.10827	3.107314	3.10827	0
2018-11-22 04:10:00	3.10861	3.107552	3.10861	0
2018-11-22 04:15:00	3.10726	3.107587	3.10726	0
2018-11-22 04:20:00	3.10726	3.10769	3.10726	0
2018-11-22 04:25:00	3.10828	3.107895	3.10828	0
2018-11-22 04:30:00	3.1076	3.107796	3.1076	0
2018-11-22 04:35:00	3.10726	3.107663	3.10726	0
2018-11-22 04:40:00	3.10794	3.107732	3.10794	0
2018-11-22 04:45:00	3.10895	3.107868	3.10895	0
2018-11-22 04:50:00	3.10861	3.108004	3.10861	0
2018-11-22 04:55:00	3.10895	3.108072	3.10895	0
2018-11-22 05:00:00	3.10861	3.108072	3.10861	0
2018-11-22 05:05:00	3.10828	3.108174	3.10828	0
2018-11-22 05:10:00	3.10861	3.108309	3.10861	0
2018-11-22 05:15:00	3.10828	3.108309	3.10828	0
2018-11-22 05:20:00	3.10726	3.108275	3.10726	0
2018-11-22 05:25:00	3.1076	3.108309	3.1076	0
2018-11-22 05:30:00	3.10659	3.108174	3.10659	0
2018-11-22 05:35:00	3.10659	3.107938	3.10659	0
2018-11-22 05:40:00	3.09985	3.107062	3.09985	0
2018-11-22 05:45:00	3.09244	3.105411	3.09244	0
2018-11-22 05:50:00	3.09042	3.103592	3.09042	0
2018-11-22 05:55:00	3.09177	3.101941	3.09177	0
2018-11-22 06:00:00	3.09312	3.100392	3.09312	0
2018-11-22 06:05:00	3.09581	3.099145	3.09581	0
2018-11-22 06:10:00	3.09749	3.098168	3.09749	0
2018-11-22 06:15:00	3.09985	3.097393	3.09985	0
2018-11-22 06:20:00	3.1012	3.096854	3.1012	0
2018-11-22 06:25:00	3.1012	3.096315	3.1012	0
2018-11-22 06:30:00	3.10254	3.096584	3.10254	0
2018-11-22 06:35:00	3.10253	3.097593	3.10253	0
2018-11-22 06:40:00	3.1032	3.098871	3.1032	0
2018-11-22 06:45:00	3.10387	3.100081	3.10387	0
2018-11-22 06:50:00	3.43474	3.134243	3.43474	0
2018-11-22 06:55:00	3.16755	3.141417	3.16755	0
2018-11-22 07:00:00	3.05367	3.137035	3.05367	0
2018-11-22 07:05:00	3.03851	3.130901	3.03851	0
2018-11-22 07:10:00	3.05334	3.126115	3.05334	0
2018-11-22 07:15:00	3.07086	3.123081	3.07086	0
2018-11-22 07:20:00	3.08636	3.121463	3.08636	0
2018-11-22 07:25:00	3.0978	3.12099	3.0978	0
2018-11-22 07:30:00	3.09844	3.120514	3.09844	0
2018-11-22 07:35:00	3.08965	3.119092	3.08965	0
2018-11-22 07:40:00	3.08019	3.083637	3.08019	0
2018-11-22 07:45:00	3.08084	3.074966	3.08084	0
2018-11-22 07:50:00	3.08891	3.07849	3.08891	0
2018-11-22 07:55:00	3.09935	3.084574	3.09935	0
2018-11-22 08:00:00	3.10743	3.089983	3.10743	0
2018-11-22 08:05:00	3.10642	3.093539	3.10642	0
2018-11-22 08:10:00	3.09532	3.094435	3.09532	0
2018-11-22 08:15:00	3.08589	3.093244	3.08589	0
2018-11-22 08:20:00	3.08489	3.091889	3.08489	0
2018-11-22 08:25:00	3.09265	3.092189	3.09265	0
2018-11-22 08:30:00	3.10243	3.094413	3.10243	0
2018-11-22 08:35:00	3.10952	3.097281	3.10952	0
2018-11-22 08:40:00	3.10616	3.099006	3.10616	0
2018-11-22 08:45:00	3.09538	3.098609	3.09538	0
2018-11-22 08:50:00	3.08899	3.096765	3.08899	0
2018-11-22 08:55:00	3.09203	3.095326	3.09203	0
2018-11-22 09:00:00	3.09978	3.095772	3.09978	0
2018-11-22 09:05:00	3.10888	3.098071	3.10888	0
2018-11-22 09:10:00	3.10922	3.100504	3.10922	0
2018-11-22 09:15:00	3.10079	3.101318	3.10079	0
2018-11-22 09:20:00	3.08968	3.100043	3.08968	0
2018-11-22 09:25:00	3.08294	3.097385	3.08294	0
2018-11-22 09:30:00	3.08665	3.095434	3.08665	0
2018-11-22 09:35:00	3.09676	3.095572	3.09676	0
2018-11-22 09:40:00	3.10518	3.097191	3.10518	0
2018-11-22 09:45:00	3.11057	3.099045	3.11057	0
2018-11-22 09:50:00	3.1035	3.099417	3.1035	0
2018-11-22 09:55:00	3.09272	3.097801	3.09272	0
2018-11-22 10:00:00	3.08869	3.095748	3.08869	0
2018-11-22 10:05:00	3.09105	3.094774	3.09105	0
2018-11-22 10:10:00	3.09712	3.095518	3.09712	0
2018-11-22 10:15:00	3.10286	3.09751	3.10286	0
2018-11-22 10:20:00	3.10657	3.099502	3.10657	0
2018-11-22 10:25:00	3.10927	3.100753	3.10927	0
2018-11-22 10:30:00	3.10658	3.100893	3.10658	0
2018-11-22 10:35:00	3.10119	3.099955	3.10119	0
2018-11-22 10:40:00	3.09681	3.099286	3.09681	0
2018-11-22 10:45:00	3.09277	3.099291	3.09277	0
2018-11-22 10:50:00	3.09142	3.099564	3.09142	0
2018-11-22 10:55:00	3.09007	3.099466	3.09007	0
2018-11-22 11:00:00	3.0904	3.098794	3.0904	0
2018-11-22 11:05:00	3.09107	3.097615	3.09107	0
2018-11-22 11:10:00	3.0914	3.096098	3.0914	0
2018-11-22 11:15:00	3.09174	3.094345	3.09174	0
2018-11-22 11:20:00	3.09478	3.093165	3.09478	0
2018-11-22 11:25:00	3.09578	3.092624	3.09578	0
2018-11-22 11:30:00	3.09712	3.092655	3.09712	0
2018-11-22 11:35:00	3.09846	3.093224	3.09846	0
2018-11-22 11:40:00	3.10013	3.094095	3.10013	0
2018-11-22 11:45:00	3.10114	3.095202	3.10114	0
2018-11-22 11:50:00	3.10215	3.096377	3.10215	0
2018-11-22 11:55:00	3.10249	3.097519	3.10249	0
2018-11-22 12:00:00	3.10182	3.098561	3.10182	0
2018-11-22 12:05:00	3.10114	3.099501	3.10114	0
2018-11-22 12:10:00	3.10047	3.10007	3.10047	0
2018-11-22 12:15:00	3.0998	3.100472	3.0998	0
2018-11-22 12:20:00	3.10048	3.100808	3.10048	0
2018-11-22 12:25:00	3.10116	3.101078	3.10116	0
2018-11-22 12:30:00	3.10184	3.101249	3.10184	0
2018-11-22 12:35:00	3.10117	3.101252	3.10117	0
2018-11-22 12:40:00	3.10184	3.101221	3.10184	0
2018-11-22 12:45:00	3.10117	3.101089	3.10117	0
2018-11-22 12:50:00	3.10117	3.101024	3.10117	0
2018-11-22 12:55:00	3.1015	3.10106	3.1015	0
2018-11-22 13:00:00	3.10015	3.101028	3.10015	0
2018-11-22 13:05:00	3.10016	3.101064	3.10016	0
2018-11-22 13:10:00	3.10084	3.1011	3.10084	0
2018-11-22 13:15:00	3.10118	3.101102	3.10118	0
2018-11-22 13:20:00	3.10118	3.101036	3.10118	0
2018-11-22 13:25:00	3.10051	3.10097	3.10051	0
2018-11-22 13:30:00	3.09983	3.100769	3.09983	0
2018-11-22 13:35:00	3.09983	3.100635	3.09983	0
2018-11-22 13:40:00	3.10084	3.100602	3.10084	0
2018-11-22 13:45:00	3.10252	3.100704	3.10252	0
2018-11-22 13:50:00	3.10252	3.100941	3.10252	0
2018-11-22 13:55:00	3.10252	3.101177	3.10252	0
2018-11-22 14:00:00	3.10217	3.10131	3.10217	0
2018-11-22 14:05:00	3.1025	3.101442	3.1025	0
2018-11-22 14:10:00	3.10114	3.101438	3.10114	0
2018-11-22 14:15:00	3.10248	3.101635	3.10248	0
2018-11-22 14:20:00	3.10248	3.1019	3.10248	0
2018-11-22 14:25:00	3.10348	3.102265	3.10348	0
2018-11-22 14:30:00	3.10213	3.102394	3.10213	0
2018-11-22 14:35:00	3.10248	3.10239	3.10248	0
2018-11-22 14:40:00	3.10349	3.102487	3.10349	0
2018-11-22 14:45:00	3.1035	3.102585	3.1035	0
2018-11-22 14:50:00	3.1035	3.102718	3.1035	0
2018-11-22 14:55:00	3.10384	3.102852	3.10384	0
2018-11-22 15:00:00	3.10417	3.103155	3.10417	0
2018-11-22 15:05:00	3.10315	3.103222	3.10315	0
2018-11-22 15:10:00	3.10314	3.103288	3.10314	0
2018-11-22 15:15:00	3.10247	3.103187	3.10247	0
2018-11-22 15:20:00	3.10347	3.103321	3.10347	0
2018-11-22 15:25:00	3.10381	3.103454	3.10381	0
2018-11-22 15:30:00	3.10348	3.103453	3.10348	0
2018-11-22 15:35:00	3.10282	3.103385	3.10282	0
2018-11-22 15:40:00	3.1035	3.103385	3.1035	0
2018-11-22 15:45:00	3.10351	3.103352	3.10351	0
2018-11-22 15:50:00	3.10318	3.103253	3.10318	0
2018-11-22 15:55:00	3.10284	3.103222	3.10284	0
2018-11-22 16:00:00	3.10318	3.103226	3.10318	0
2018-11-22 16:05:00	3.10283	3.103262	3.10283	0
2018-11-22 16:10:00	3.10248	3.103163	3.10248	0
2018-11-22 16:15:00	3.10348	3.10313	3.10348	0
2018-11-22 16:20:00	3.10314	3.103096	3.10314	0
2018-11-22 16:25:00	3.10281	3.103095	3.10281	0
2018-11-22 16:30:00	3.10248	3.102993	3.10248	0
2018-11-22 16:35:00	3.10248	3.10289	3.10248	0
2018-11-22 16:40:00	3.10249	3.102821	3.10249	0
2018-11-22 16:45:00	3.10316	3.102853	3.10316	0
2018-11-22 16:50:00	3.10283	3.102818	3.10283	0
2018-11-22 16:55:00	3.10283	3.102818	3.10283	0
2018-11-22 17:00:00	3.1025	3.10282	3.1025	0
2018-11-22 17:05:00	3.1025	3.102722	3.1025	0
2018-11-22 17:10:00	3.10148	3.102556	3.10148	0
2018-11-22 17:15:00	3.10249	3.102524	3.10249	0
2018-11-22 17:20:00	3.10249	3.102525	3.10249	0
2018-11-22 17:25:00	3.10248	3.102525	3.10248	0
2018-11-22 17:30:00	3.10281	3.102557	3.10281	0
2018-11-22 17:35:00	3.10247	3.102488	3.10247	0
2018-11-22 17:40:00	3.10348	3.102553	3.10348	0
2018-11-22 17:45:00	3.10348	3.102618	3.10348	0
2018-11-22 17:50:00	3.10348	3.102716	3.10348	0
2018-11-22 17:55:00	3.10248	3.102714	3.10248	0
2018-11-22 18:00:00	3.10248	3.102814	3.10248	0
2018-11-22 18:05:00	3.10248	3.102813	3.10248	0
2018-11-22 18:10:00	3.10315	3.102879	3.10315	0
2018-11-22 18:15:00	3.10248	3.102879	3.10248	0
2018-11-22 18:20:00	3.10349	3.102947	3.10349	0
2018-11-22 18:25:00	3.10382	3.103082	3.10382	0
2018-11-22 18:30:00	3.1028	3.103014	3.1028	0
2018-11-22 18:35:00	3.10379	3.103045	3.10379	0
2018-11-22 18:40:00	3.10312	3.103009	3.10312	0
2018-11-22 18:45:00	3.10379	3.10314	3.10379	0
2018-11-22 18:50:00	3.10278	3.10317	3.10278	0
2018-11-22 18:55:00	3.10245	3.103167	3.10245	0
2018-11-22 19:00:00	3.1028	3.103132	3.1028	0
2018-11-22 19:05:00	3.10246	3.10313	3.10246	0
2018-11-22 19:10:00	3.1028	3.103061	3.1028	0
2018-11-22 19:15:00	3.10347	3.103026	3.10347	0
2018-11-22 19:20:00	3.10313	3.103059	3.10313	0
2018-11-22 19:25:00	3.10381	3.103061	3.10381	0
2018-11-22 19:30:00	3.10213	3.102962	3.10213	0
2018-11-22 19:35:00	3.10146	3.102729	3.10146	0
2018-11-22 19:40:00	3.10146	3.102597	3.10146	0
2018-11-22 19:45:00	3.10248	3.1026	3.10248	0
2018-11-22 19:50:00	3.10248	3.102568	3.10248	0
2018-11-22 19:55:00	3.10249	3.102571	3.10249	0
2018-11-22 20:00:00	3.10283	3.102574	3.10283	0
2018-11-22 20:05:00	3.10351	3.102578	3.10351	0
2018-11-22 20:10:00	3.10284	3.102549	3.10284	0
2018-11-22 20:15:00	3.10351	3.102519	3.10351	0
2018-11-22 20:20:00	3.10385	3.102691	3.10385	0
2018-11-22 20:25:00	3.10419	3.102964	3.10419	0
2018-11-22 20:30:00	3.10352	3.10317	3.10352	0
2018-11-22 20:35:00	3.10285	3.103207	3.10285	0
2018-11-22 20:40:00	3.10353	3.103312	3.10353	0
2018-11-22 20:45:00	3.10455	3.103518	3.10455	0
2018-11-22 20:50:00	3.10388	3.103623	3.10388	0
2018-11-22 20:55:00	3.10321	3.103593	3.10321	0
2018-11-22 21:00:00	3.10354	3.103663	3.10354	0
2018-11-22 21:05:00	3.10355	3.103667	3.10355	0
2018-11-22 21:10:00	3.10389	3.103671	3.10389	0
2018-11-22 21:15:00	3.10423	3.103675	3.10423	0
2018-11-22 21:20:00	3.10389	3.103712	3.10389	0
2018-11-22 21:25:00	3.10355	3.103782	3.10355	0
2018-11-22 21:30:00	3.10356	3.103785	3.10356	0
2018-11-22 21:35:00	3.10356	3.103686	3.10356	0
2018-11-22 21:40:00	3.10288	3.103586	3.10288	0
2018-11-22 21:45:00	3.10288	3.103553	3.10288	0
2018-11-22 21:50:00	3.10322	3.103521	3.10322	0
2018-11-22 21:55:00	3.10322	3.103488	3.10322	0
2018-11-22 22:00:00	3.10288	3.103387	3.10288	0
2018-11-22 22:05:00	3.10322	3.103286	3.10322	0
2018-11-22 22:10:00	3.10288	3.103185	3.10288	0
2018-11-22 22:15:00	3.10356	3.103186	3.10356	0
2018-11-22 22:20:00	3.10322	3.103152	3.10322	0
2018-11-22 22:25:00	3.10355	3.103151	3.10355	0
2018-11-22 22:30:00	3.10354	3.103217	3.10354	0
2018-11-22 22:35:00	3.1022	3.103149	3.1022	0
2018-11-22 22:40:00	3.10353	3.10318	3.10353	0
2018-11-22 22:45:00	3.10353	3.103211	3.10353	0
2018-11-22 22:50:00	3.10353	3.103276	3.10353	0
2018-11-22 22:55:00	3.10353	3.103307	3.10353	0
2018-11-22 23:00:00	3.10219	3.103238	3.10219	0
2018-11-22 23:05:00	3.10253	3.103135	3.10253	0
2018-11-22 23:10:00	3.10253	3.103066	3.10253	0
2018-11-22 23:15:00	3.10254	3.102965	3.10254	0
2018-11-22 23:20:00	3.10288	3.102899	3.10288	0
2018-11-22 23:25:00	3.10187	3.102866	3.10187	0
2018-11-22 23:30:00	3.10086	3.102599	3.10086	0
2018-11-22 23:35:00	3.10153	3.102399	3.10153	0
2018-11-22 23:40:00	3.10255	3.102301	3.10255	0
2018-11-22 23:45:00	3.10322	3.10227	3.10322	0
2018-11-22 23:50:00	3.10356	3.102407	3.10356	0
2018-11-22 23:55:00	3.10389	3.102543	3.10389	0
2018-11-23 00:00:00	3.10355	3.102645	3.10355	0
2018-11-23 00:05:00	3.10353	3.102744	3.10353	0
2018-11-23 00:10:00	3.10521	3.102977	3.10521	0
2018-11-23 00:15:00	3.10385	3.103175	3.10385	0
2018-11-23 00:20:00	3.10519	3.103608	3.10519	0
2018-11-23 00:25:00	3.10452	3.103907	3.10452	0
2018-11-23 00:30:00	3.10419	3.104071	3.10419	0
2018-11-23 00:35:00	3.10284	3.104033	3.10284	0
2018-11-23 00:40:00	3.10386	3.104063	3.10386	0
2018-11-23 00:45:00	3.10387	3.104061	3.10387	0
2018-11-23 00:50:00	3.10387	3.104093	3.10387	0
2018-11-23 00:55:00	3.10354	3.104094	3.10354	0
2018-11-23 01:00:00	3.10354	3.103927	3.10354	0
2018-11-23 01:05:00	3.10254	3.103796	3.10254	0
2018-11-23 01:10:00	3.10287	3.103564	3.10287	0
2018-11-23 01:15:00	3.1032	3.103432	3.1032	0
2018-11-23 01:20:00	3.10319	3.103332	3.10319	0
2018-11-23 01:25:00	3.10351	3.103399	3.10351	0
2018-11-23 01:30:00	3.10283	3.103296	3.10283	0
2018-11-23 01:35:00	3.10349	3.103258	3.10349	0
2018-11-23 01:40:00	3.10349	3.10322	3.10349	0
2018-11-23 01:45:00	3.10382	3.103248	3.10382	0
2018-11-23 01:50:00	3.10248	3.103142	3.10248	0
2018-11-23 01:55:00	3.10249	3.103137	3.10249	0
2018-11-23 02:00:00	3.1035	3.1032	3.1035	0
2018-11-23 02:05:00	3.10351	3.103231	3.10351	0
2018-11-23 02:10:00	3.10251	3.103163	3.10251	0
2018-11-23 02:15:00	3.10353	3.103165	3.10353	0
2018-11-23 02:20:00	3.10387	3.103269	3.10387	0
2018-11-23 02:25:00	3.10421	3.103341	3.10421	0
2018-11-23 02:30:00	3.10421	3.103413	3.10421	0
2018-11-23 02:35:00	3.10388	3.103419	3.10388	0
2018-11-23 02:40:00	3.10387	3.103558	3.10387	0
2018-11-23 02:45:00	3.10353	3.103662	3.10353	0
2018-11-23 02:50:00	3.10353	3.103665	3.10353	0
2018-11-23 02:55:00	3.10319	3.103633	3.10319	0
2018-11-23 03:00:00	3.10318	3.1037	3.10318	0
2018-11-23 03:05:00	3.10251	3.103598	3.10251	0
2018-11-23 03:10:00	3.10183	3.103394	3.10183	0
2018-11-23 03:15:00	3.10251	3.103224	3.10251	0
2018-11-23 03:20:00	3.10352	3.103155	3.10352	0
2018-11-23 03:25:00	3.10319	3.103086	3.10319	0
2018-11-23 03:30:00	3.10319	3.103018	3.10319	0
2018-11-23 03:35:00	3.10353	3.103018	3.10353	0
2018-11-23 03:40:00	3.10353	3.103018	3.10353	0
2018-11-23 03:45:00	3.10386	3.103085	3.10386	0
2018-11-23 03:50:00	3.10386	3.103153	3.10386	0
2018-11-23 03:55:00	3.10352	3.103254	3.10352	0
2018-11-23 04:00:00	3.10319	3.10339	3.10319	0
2018-11-23 04:05:00	3.10353	3.103492	3.10353	0
2018-11-23 04:10:00	3.10319	3.103459	3.10319	0
2018-11-23 04:15:00	3.10386	3.103526	3.10386	0
2018-11-23 04:20:00	3.10452	3.103659	3.10452	0
2018-11-23 04:25:00	3.10484	3.10379	3.10484	0
2018-11-23 04:30:00	3.10281	3.103718	3.10281	0
2018-11-23 04:35:00	3.10281	3.103613	3.10281	0
2018-11-23 04:40:00	3.10347	3.103574	3.10347	0
2018-11-23 04:45:00	3.10381	3.103603	3.10381	0
2018-11-23 04:50:00	3.10347	3.103631	3.10347	0
2018-11-23 04:55:00	3.10313	3.103591	3.10313	0
2018-11-23 05:00:00	3.1038	3.103652	3.1038	0
2018-11-23 05:05:00	3.10346	3.103612	3.10346	0
2018-11-23 05:10:00	3.10313	3.103473	3.10313	0
2018-11-23 05:15:00	3.10346	3.103335	3.10346	0
2018-11-23 05:20:00	3.10347	3.103401	3.10347	0
2018-11-23 05:25:00	3.10347	3.103467	3.10347	0
2018-11-23 05:30:00	3.10281	3.103401	3.10281	0
2018-11-23 05:35:00	3.10282	3.103302	3.10282	0
2018-11-23 05:40:00	3.1035	3.103305	3.1035	0
2018-11-23 05:45:00	3.10351	3.103343	3.10351	0
2018-11-23 05:50:00	3.10352	3.103315	3.10352	0
2018-11-23 05:55:00	3.10353	3.103322	3.10353	0
2018-11-23 06:00:00	3.10353	3.103362	3.10353	0
2018-11-23 06:05:00	3.10353	3.103369	3.10353	0
2018-11-23 06:10:00	3.10353	3.103375	3.10353	0
2018-11-23 06:15:00	3.10319	3.103347	3.10319	0
2018-11-23 06:20:00	3.10353	3.103419	3.10353	0
2018-11-23 06:25:00	3.10286	3.103423	3.10286	0
2018-11-23 06:30:00	3.10319	3.103392	3.10319	0
2018-11-23 06:35:00	3.10353	3.103394	3.10353	0
2018-11-23 06:40:00	3.10353	3.103395	3.10353	0
2018-11-23 06:45:00	3.10253	3.103295	3.10253	0
2018-11-23 06:50:00	3.10253	3.103195	3.10253	0
2018-11-23 06:55:00	3.10254	3.103096	3.10254	0
2018-11-23 07:00:00	3.10288	3.103031	3.10288	0
2018-11-23 07:05:00	3.10254	3.102966	3.10254	0
2018-11-23 07:10:00	3.38827	3.13144	3.38827	0
2018-11-23 07:15:00	3.19655	3.140809	3.19655	0
2018-11-23 07:20:00	3.07559	3.138049	3.07559	0
2018-11-23 07:25:00	3.04729	3.132425	3.04729	0
2018-11-23 07:30:00	3.05302	3.127374	3.05302	0
2018-11-23 07:35:00	3.06649	3.12377	3.06649	0
2018-11-23 07:40:00	3.0803	3.121547	3.0803	0
2018-11-23 07:45:00	3.09108	3.120401	3.09108	0
2018-11-23 07:50:00	3.08972	3.119085	3.08972	0
2018-11-23 07:55:00	3.08094	3.116925	3.08094	0
2018-11-23 08:00:00	3.07386	3.085484	3.07386	0
2018-11-23 08:05:00	3.07081	3.07291	3.07081	0
2018-11-23 08:10:00	3.0772	3.073071	3.0772	0
2018-11-23 08:15:00	3.08662	3.077004	3.08662	0
2018-11-23 08:20:00	3.09772	3.081474	3.09772	0
2018-11-23 08:25:00	3.09906	3.084731	3.09906	0
2018-11-23 08:30:00	3.08929	3.08563	3.08929	0
2018-11-23 08:35:00	3.07851	3.084373	3.07851	0
2018-11-23 08:40:00	3.07177	3.082578	3.07177	0
2018-11-23 08:45:00	3.07515	3.081999	3.07515	0
2018-11-23 08:50:00	3.08493	3.083106	3.08493	0
2018-11-23 08:55:00	3.09571	3.085596	3.09571	0
2018-11-23 09:00:00	3.10178	3.088054	3.10178	0
2018-11-23 09:05:00	3.09673	3.089065	3.09673	0
2018-11-23 09:10:00	3.08729	3.088022	3.08729	0
2018-11-23 09:15:00	3.07888	3.086004	3.07888	0
2018-11-23 09:20:00	3.08091	3.085166	3.08091	0
2018-11-23 09:25:00	3.08564	3.085879	3.08564	0
2018-11-23 09:30:00	3.0934	3.088042	3.0934	0
2018-11-23 09:35:00	3.09913	3.09044	3.09913	0
2018-11-23 09:40:00	3.10014	3.091961	3.10014	0
2018-11-23 09:45:00	3.0971	3.0921	3.0971	0
2018-11-23 09:50:00	3.09338	3.09126	3.09338	0
2018-11-23 09:55:00	3.08966	3.090553	3.08966	0
2018-11-23 10:00:00	3.08763	3.090587	3.08763	0
2018-11-23 10:05:00	3.08627	3.091326	3.08627	0
2018-11-23 10:10:00	3.08592	3.091827	3.08592	0
2018-11-23 10:15:00	3.08458	3.091721	3.08458	0
2018-11-23 10:20:00	3.08458	3.090839	3.08458	0
2018-11-23 10:25:00	3.08425	3.089351	3.08425	0
2018-11-23 10:30:00	3.0846	3.087797	3.0846	0
2018-11-23 10:35:00	3.08495	3.086582	3.08495	0
2018-11-23 10:40:00	3.0863	3.085874	3.0863	0
2018-11-23 10:45:00	3.08866	3.085774	3.08866	0
2018-11-23 10:50:00	3.08967	3.085978	3.08967	0
2018-11-23 10:55:00	3.09034	3.086385	3.09034	0
2018-11-23 11:00:00	3.09067	3.08686	3.09067	0
2018-11-23 11:05:00	3.09168	3.08757	3.09168	0
2018-11-23 11:10:00	3.09269	3.088381	3.09269	0
2018-11-23 11:15:00	3.09371	3.089327	3.09371	0
2018-11-23 11:20:00	3.09371	3.090238	3.09371	0
2018-11-23 11:25:00	3.09439	3.091182	3.09439	0
2018-11-23 11:30:00	3.0944	3.091992	3.0944	0
2018-11-23 11:35:00	3.09441	3.092567	3.09441	0
2018-11-23 11:40:00	3.0951	3.09311	3.0951	0
2018-11-23 11:45:00	3.09543	3.093619	3.09543	0
2018-11-23 11:50:00	3.09577	3.094129	3.09577	0
2018-11-23 11:55:00	3.09576	3.094537	3.09576	0
2018-11-23 12:00:00	3.09541	3.094809	3.09541	0
2018-11-23 12:05:00	3.09438	3.094876	3.09438	0
2018-11-23 12:10:00	3.09503	3.095008	3.09503	0
2018-11-23 12:15:00	3.09434	3.095003	3.09434	0
2018-11-23 12:20:00	3.09567	3.09513	3.09567	0
2018-11-23 12:25:00	3.09498	3.095187	3.09498	0
2018-11-23 12:30:00	3.09464	3.095141	3.09464	0
2018-11-23 12:35:00	3.09464	3.095062	3.09464	0
2018-11-23 12:40:00	3.09666	3.095151	3.09666	0
2018-11-23 12:45:00	3.097	3.095275	3.097	0
2018-11-23 12:50:00	3.09701	3.095435	3.09701	0
2018-11-23 12:55:00	3.09633	3.09563	3.09633	0
2018-11-23 13:00:00	3.09701	3.095828	3.09701	0
2018-11-23 13:05:00	3.09634	3.096028	3.09634	0
2018-11-23 13:10:00	3.09702	3.096163	3.09702	0
2018-11-23 13:15:00	3.09703	3.096368	3.09703	0
2018-11-23 13:20:00	3.09738	3.096642	3.09738	0
2018-11-23 13:25:00	3.09806	3.096984	3.09806	0
2018-11-23 13:30:00	3.09806	3.097124	3.09806	0
2018-11-23 13:35:00	3.09805	3.097229	3.09805	0
2018-11-23 13:40:00	3.09974	3.097502	3.09974	0
2018-11-23 13:45:00	3.10075	3.097944	3.10075	0
2018-11-23 13:50:00	3.10042	3.098285	3.10042	0
2018-11-23 13:55:00	3.10043	3.098694	3.10043	0
2018-11-23 14:00:00	3.09976	3.098968	3.09976	0
2018-11-23 14:05:00	3.09909	3.099174	3.09909	0
2018-11-23 14:10:00	3.10043	3.099479	3.10043	0
2018-11-23 14:15:00	3.09975	3.099648	3.09975	0
2018-11-23 14:20:00	3.10007	3.099849	3.10007	0
2018-11-23 14:25:00	3.10039	3.100083	3.10039	0
2018-11-23 14:30:00	3.10005	3.100114	3.10005	0
2018-11-23 14:35:00	3.09971	3.10001	3.09971	0
2018-11-23 14:40:00	3.10106	3.100074	3.10106	0
2018-11-23 14:45:00	3.09973	3.100004	3.09973	0
2018-11-23 14:50:00	3.10008	3.100036	3.10008	0
2018-11-23 14:55:00	3.10042	3.100169	3.10042	0
2018-11-23 15:00:00	3.10042	3.100168	3.10042	0
2018-11-23 15:05:00	3.09907	3.1001	3.09907	0
2018-11-23 15:10:00	3.10007	3.1001	3.10007	0
2018-11-23 15:15:00	3.09905	3.099966	3.09905	0
2018-11-23 15:20:00	3.10039	3.1	3.10039	0
2018-11-23 15:25:00	3.10106	3.100135	3.10106	0
2018-11-23 15:30:00	3.10106	3.100135	3.10106	0
2018-11-23 15:35:00	3.10073	3.100235	3.10073	0
2018-11-23 15:40:00	3.10175	3.100402	3.10175	0
2018-11-23 15:45:00	3.10243	3.100603	3.10243	0
2018-11-23 15:50:00	3.10244	3.100805	3.10244	0
2018-11-23 15:55:00	3.10111	3.101009	3.10111	0
2018-11-23 16:00:00	3.10179	3.101181	3.10179	0
2018-11-23 16:05:00	3.10113	3.101389	3.10113	0
2018-11-23 16:10:00	3.10148	3.101498	3.10148	0
2018-11-23 16:15:00	3.10183	3.101575	3.10183	0
2018-11-23 16:20:00	3.10217	3.101686	3.10217	0
2018-11-23 16:25:00	3.10252	3.101865	3.10252	0
2018-11-23 16:30:00	3.10219	3.101909	3.10219	0
2018-11-23 16:35:00	3.10253	3.101919	3.10253	0
2018-11-23 16:40:00	3.1032	3.101995	3.1032	0
2018-11-23 16:45:00	3.10286	3.10217	3.10286	0
2018-11-23 16:50:00	3.10351	3.102342	3.10351	0
2018-11-23 16:55:00	3.10247	3.102476	3.10247	0
2018-11-23 17:00:00	3.10244	3.102572	3.10244	0
2018-11-23 17:05:00	3.10241	3.10263	3.10241	0
2018-11-23 17:10:00	3.10307	3.10272	3.10307	0
2018-11-23 17:15:00	3.10238	3.102706	3.10238	0
2018-11-23 17:20:00	3.10238	3.102725	3.10238	0
2018-11-23 17:25:00	3.10239	3.102711	3.10239	0
2018-11-23 17:30:00	3.10173	3.102564	3.10173	0
2018-11-23 17:35:00	3.10206	3.102484	3.10206	0
2018-11-23 17:40:00	3.10274	3.102407	3.10274	0
2018-11-23 17:45:00	3.10308	3.102468	3.10308	0
2018-11-23 17:50:00	3.10274	3.102498	3.10274	0
2018-11-23 17:55:00	3.10309	3.102566	3.10309	0
2018-11-23 18:00:00	3.10343	3.102602	3.10343	0
2018-11-23 18:05:00	3.10343	3.102707	3.10343	0
2018-11-23 18:10:00	3.10243	3.102712	3.10243	0
2018-11-23 18:15:00	3.10311	3.102784	3.10311	0
2018-11-23 18:20:00	3.10244	3.102855	3.10244	0
2018-11-23 18:25:00	3.10279	3.102928	3.10279	0
2018-11-23 18:30:00	3.10212	3.102866	3.10212	0
2018-11-23 18:35:00	3.10245	3.102803	3.10245	0
2018-11-23 18:40:00	3.10314	3.102843	3.10314	0
2018-11-23 18:45:00	3.10348	3.102882	3.10348	0
2018-11-23 18:50:00	3.10349	3.102888	3.10349	0
2018-11-23 18:55:00	3.10316	3.102861	3.10316	0
2018-11-23 19:00:00	3.10182	3.1028	3.10182	0
2018-11-23 19:05:00	3.10217	3.102706	3.10217	0
2018-11-23 19:10:00	3.10217	3.102679	3.10217	0
2018-11-23 19:15:00	3.1015	3.10255	3.1015	0
2018-11-23 19:20:00	3.10318	3.102656	3.10318	0
2018-11-23 19:25:00	3.10351	3.102762	3.10351	0
2018-11-23 19:30:00	3.1035	3.102798	3.1035	0
2018-11-23 19:35:00	3.10349	3.102799	3.10349	0
2018-11-23 19:40:00	3.10416	3.102866	3.10416	0
2018-11-23 19:45:00	3.10415	3.102965	3.10415	0
2018-11-23 19:50:00	3.10381	3.103164	3.10381	0
2018-11-23 19:55:00	3.1038	3.103327	3.1038	0
2018-11-23 20:00:00	3.10347	3.103457	3.10347	0
2018-11-23 20:05:00	3.10347	3.103654	3.10347	0
2018-11-23 20:10:00	3.10381	3.103717	3.10381	0
2018-11-23 20:15:00	3.10348	3.103714	3.10348	0
2018-11-23 20:20:00	3.10348	3.103712	3.10348	0
2018-11-23 20:25:00	3.10382	3.103745	3.10382	0
2018-11-23 20:30:00	3.10314	3.103643	3.10314	0
2018-11-23 20:35:00	3.10347	3.103575	3.10347	0
2018-11-23 20:40:00	3.10381	3.103575	3.10381	0
2018-11-23 20:45:00	3.10515	3.10371	3.10515	0
2018-11-23 20:50:00	3.10346	3.103709	3.10346	0
2018-11-23 20:55:00	3.10347	3.103709	3.10347	0
2018-11-23 21:00:00	3.10347	3.103675	3.10347	0
2018-11-23 21:05:00	3.10314	3.103641	3.10314	0
2018-11-23 21:10:00	3.10347	3.10364	3.10347	0
2018-11-23 21:15:00	3.10348	3.103606	3.10348	0
2018-11-23 21:20:00	3.10314	3.103606	3.10314	0
2018-11-23 21:25:00	3.10381	3.10364	3.10381	0
2018-11-23 21:30:00	3.10381	3.10364	3.10381	0
2018-11-23 21:35:00	3.10246	3.103371	3.10246	0
2018-11-23 21:40:00	3.10346	3.103371	3.10346	0
2018-11-23 21:45:00	3.10379	3.103403	3.10379	0
2018-11-23 21:50:00	3.10278	3.103334	3.10278	0
2018-11-23 21:55:00	3.10243	3.103263	3.10243	0
2018-11-23 22:00:00	3.10242	3.103158	3.10242	0
2018-11-23 22:05:00	3.10243	3.103053	3.10243	0
2018-11-23 22:10:00	3.10277	3.103016	3.10277	0
2018-11-23 22:15:00	3.10345	3.10298	3.10345	0
2018-11-23 22:20:00	3.10346	3.102945	3.10346	0
2018-11-23 22:25:00	3.10379	3.103078	3.10379	0
2018-11-23 22:30:00	3.10379	3.103111	3.10379	0
2018-11-23 22:35:00	3.10378	3.10311	3.10378	0
2018-11-23 22:40:00	3.10512	3.103344	3.10512	0
2018-11-23 22:45:00	3.10377	3.103478	3.10377	0
2018-11-23 22:50:00	3.10478	3.103714	3.10478	0
2018-11-23 22:55:00	3.10377	3.103848	3.10377	0
2018-11-23 23:00:00	3.10377	3.103948	3.10377	0
2018-11-23 23:05:00	3.10344	3.103947	3.10344	0
2018-11-23 23:10:00	3.10311	3.103912	3.10311	0
2018-11-23 23:15:00	3.10346	3.103879	3.10346	0
2018-11-23 23:20:00	3.10346	3.103846	3.10346	0
2018-11-23 23:25:00	3.10346	3.103814	3.10346	0
2018-11-23 23:30:00	3.10312	3.103614	3.10312	0
2018-11-23 23:35:00	3.10346	3.103583	3.10346	0
2018-11-23 23:40:00	3.10346	3.103451	3.10346	0
2018-11-23 23:45:00	3.10379	3.103453	3.10379	0
2018-11-23 23:50:00	3.1038	3.103456	3.1038	0
2018-11-23 23:55:00	3.10346	3.103458	3.10346	0
2018-11-24 00:00:00	3.10313	3.10346	3.10313	0
2018-11-24 00:05:00	3.10347	3.103461	3.10347	0
2018-11-24 00:10:00	3.10346	3.103461	3.10346	0
2018-11-24 00:15:00	3.10311	3.103426	3.10311	0
2018-11-24 00:20:00	3.1031	3.103424	3.1031	0
2018-11-24 00:25:00	3.10343	3.103421	3.10343	0
2018-11-24 00:30:00	3.10276	3.103351	3.10276	0
2018-11-24 00:35:00	3.10343	3.103315	3.10343	0
2018-11-24 00:40:00	3.10378	3.103313	3.10378	0
2018-11-24 00:45:00	3.10513	3.10348	3.10513	0
2018-11-24 00:50:00	3.10379	3.103546	3.10379	0
2018-11-24 00:55:00	3.10379	3.103578	3.10379	0
2018-11-24 01:00:00	3.10379	3.103611	3.10379	0
2018-11-24 01:05:00	3.10277	3.103577	3.10277	0
2018-11-24 01:10:00	3.10343	3.10361	3.10343	0
2018-11-24 01:15:00	3.10376	3.103643	3.10376	0
2018-11-24 01:20:00	3.10443	3.10381	3.10443	0
2018-11-24 01:25:00	3.1051	3.103977	3.1051	0
2018-11-24 01:30:00	3.10341	3.10394	3.10341	0
2018-11-24 01:35:00	3.10308	3.103735	3.10308	0
2018-11-24 01:40:00	3.10342	3.103698	3.10342	0
2018-11-24 01:45:00	3.1041	3.103729	3.1041	0
2018-11-24 01:50:00	3.10412	3.103762	3.10412	0
2018-11-24 01:55:00	3.10413	3.103898	3.10413	0
2018-11-24 02:00:00	3.1038	3.103935	3.1038	0
2018-11-24 02:05:00	3.10415	3.103974	3.10415	0
2018-11-24 02:10:00	3.10383	3.103914	3.10383	0
2018-11-24 02:15:00	3.10316	3.10372	3.10316	0
2018-11-24 02:20:00	3.10451	3.10383	3.10451	0
2018-11-24 02:25:00	3.10417	3.103939	3.10417	0
2018-11-24 02:30:00	3.10316	3.103913	3.10316	0
2018-11-24 02:35:00	3.10316	3.103819	3.10316	0
2018-11-24 02:40:00	3.10316	3.103723	3.10316	0
2018-11-24 02:45:00	3.1045	3.10376	3.1045	0
2018-11-24 02:50:00	3.10349	3.103729	3.10349	0
2018-11-24 02:55:00	3.1045	3.103764	3.1045	0
2018-11-24 03:00:00	3.10383	3.103764	3.10383	0
2018-11-24 03:05:00	3.10316	3.103764	3.10316	0
2018-11-24 03:10:00	3.10317	3.10363	3.10317	0
2018-11-24 03:15:00	3.10318	3.103531	3.10318	0
2018-11-24 03:20:00	3.10352	3.103567	3.10352	0
2018-11-24 03:25:00	3.10352	3.103603	3.10352	0
2018-11-24 03:30:00	3.10284	3.103571	3.10284	0
2018-11-24 03:35:00	3.10251	3.103372	3.10251	0
2018-11-24 03:40:00	3.10317	3.10334	3.10317	0
2018-11-24 03:45:00	3.1035	3.10324	3.1035	0
2018-11-24 03:50:00	3.10384	3.103241	3.10384	0
2018-11-24 03:55:00	3.10384	3.103309	3.10384	0
2018-11-24 04:00:00	3.10351	3.103343	3.10351	0
2018-11-24 04:05:00	3.10318	3.103343	3.10318	0
2018-11-24 04:10:00	3.10285	3.103276	3.10285	0
2018-11-24 04:15:00	3.10352	3.103276	3.10352	0
2018-11-24 04:20:00	3.10353	3.103345	3.10353	0
2018-11-24 04:25:00	3.10387	3.103481	3.10387	0
2018-11-24 04:30:00	3.10287	3.103451	3.10287	0
2018-11-24 04:35:00	3.10254	3.103355	3.10254	0
2018-11-24 04:40:00	3.10355	3.103326	3.10355	0
2018-11-24 04:45:00	3.10321	3.103263	3.10321	0
2018-11-24 04:50:00	3.10322	3.103234	3.10322	0
2018-11-24 04:55:00	3.10288	3.103204	3.10288	0
2018-11-24 05:00:00	3.10254	3.103173	3.10254	0
2018-11-24 05:05:00	3.10186	3.103007	3.10186	0
2018-11-24 05:10:00	3.10185	3.102839	3.10185	0
2018-11-24 05:15:00	3.10253	3.102705	3.10253	0
2018-11-24 05:20:00	3.10252	3.10267	3.10252	0
2018-11-24 05:25:00	3.10286	3.102702	3.10286	0
2018-11-24 05:30:00	3.10185	3.102532	3.10185	0
2018-11-24 05:35:00	3.10253	3.102464	3.10253	0
2018-11-24 05:40:00	3.10286	3.102428	3.10286	0
2018-11-24 05:45:00	3.10352	3.102492	3.10352	0
2018-11-24 05:50:00	3.10317	3.102555	3.10317	0
2018-11-24 05:55:00	3.10349	3.102718	3.10349	0
2018-11-24 06:00:00	3.10314	3.102847	3.10314	0
2018-11-24 06:05:00	3.10314	3.102908	3.10314	0
2018-11-24 06:10:00	3.10246	3.102902	3.10246	0
2018-11-24 06:15:00	3.10245	3.102861	3.10245	0
2018-11-24 06:20:00	3.10245	3.102921	3.10245	0
2018-11-24 06:25:00	3.10346	3.103014	3.10346	0
2018-11-24 06:30:00	3.10345	3.103073	3.10345	0
2018-11-24 06:35:00	3.10312	3.103033	3.10312	0
2018-11-24 06:40:00	3.10278	3.102994	3.10278	0
2018-11-24 06:45:00	3.10346	3.102991	3.10346	0
2018-11-24 06:50:00	3.10245	3.102922	3.10245	0
2018-11-24 06:55:00	3.10245	3.102853	3.10245	0
2018-11-24 07:00:00	3.10145	3.102752	3.10145	0
2018-11-24 07:05:00	3.10112	3.102619	3.10112	0
2018-11-24 07:10:00	3.1018	3.102554	3.1018	0
2018-11-24 07:15:00	3.10248	3.102456	3.10248	0
2018-11-24 07:20:00	3.10248	3.102359	3.10248	0
2018-11-24 07:25:00	3.10282	3.102329	3.10282	0
2018-11-24 07:30:00	3.10215	3.102266	3.10215	0
2018-11-24 07:35:00	3.10216	3.102136	3.10216	0
2018-11-24 07:40:00	3.10251	3.102142	3.10251	0
2018-11-24 07:45:00	3.10352	3.102249	3.10352	0
2018-11-24 07:50:00	3.10353	3.102457	3.10353	0
2018-11-24 07:55:00	3.10319	3.102664	3.10319	0
2018-11-24 08:00:00	3.10319	3.102803	3.10319	0
2018-11-24 08:05:00	3.10217	3.102772	3.10217	0
2018-11-24 08:10:00	3.10284	3.102808	3.10284	0
2018-11-24 08:15:00	3.10284	3.10281	3.10284	0
2018-11-24 08:20:00	3.1035	3.102945	3.1035	0
2018-11-24 08:25:00	3.10317	3.103046	3.10317	0
2018-11-24 08:30:00	3.10351	3.103146	3.10351	0
2018-11-24 08:35:00	3.10351	3.103145	3.10351	0
2018-11-24 08:40:00	3.10351	3.103143	3.10351	0
2018-11-24 08:45:00	3.1035	3.103174	3.1035	0
2018-11-24 08:50:00	3.10383	3.103238	3.10383	0
2018-11-24 08:55:00	3.10314	3.103335	3.10314	0
2018-11-24 09:00:00	3.10178	3.103229	3.10178	0
2018-11-24 09:05:00	3.10211	3.103156	3.10211	0
2018-11-24 09:10:00	3.1021	3.103016	3.1021	0
2018-11-24 09:15:00	3.10277	3.102976	3.10277	0
2018-11-24 09:20:00	3.10276	3.102901	3.10276	0
2018-11-24 09:25:00	3.10309	3.102859	3.10309	0
2018-11-24 09:30:00	3.10274	3.102782	3.10274	0
2018-11-24 09:35:00	3.10173	3.102605	3.10173	0
2018-11-24 09:40:00	3.1024	3.102462	3.1024	0
2018-11-24 09:45:00	3.10307	3.102455	3.10307	0
2018-11-24 09:50:00	3.10307	3.102584	3.10307	0
2018-11-24 09:55:00	3.10272	3.102645	3.10272	0
2018-11-24 10:00:00	3.10238	3.102673	3.10238	0
2018-11-24 10:05:00	3.10171	3.102567	3.10171	0
2018-11-24 10:10:00	3.10138	3.102429	3.10138	0
2018-11-24 10:15:00	3.10105	3.102225	3.10105	0
2018-11-24 10:20:00	3.1024	3.102191	3.1024	0
2018-11-24 10:25:00	3.10241	3.102259	3.10241	0
2018-11-24 10:30:00	3.1014	3.102159	3.1014	0
2018-11-24 10:35:00	3.10241	3.102093	3.10241	0
2018-11-24 10:40:00	3.10375	3.102161	3.10375	0
2018-11-24 10:45:00	3.10342	3.102231	3.10342	0
2018-11-24 10:50:00	3.10342	3.102335	3.10342	0
2018-11-24 10:55:00	3.10241	3.102405	3.10241	0
2018-11-24 11:00:00	3.10207	3.102474	3.10207	0
2018-11-24 11:05:00	3.1014	3.102509	3.1014	0
2018-11-24 11:10:00	3.10174	3.102443	3.10174	0
2018-11-24 11:15:00	3.10241	3.102443	3.10241	0
2018-11-24 11:20:00	3.10342	3.102645	3.10342	0
2018-11-24 11:25:00	3.1024	3.102644	3.1024	0
2018-11-24 11:30:00	3.10207	3.102476	3.10207	0
2018-11-24 11:35:00	3.10173	3.102307	3.10173	0
2018-11-24 11:40:00	3.10308	3.102273	3.10308	0
2018-11-24 11:45:00	3.10342	3.102374	3.10342	0
2018-11-24 11:50:00	3.10375	3.102542	3.10375	0
2018-11-24 11:55:00	3.10374	3.102776	3.10374	0
2018-11-24 12:00:00	3.10372	3.102974	3.10372	0
2018-11-24 12:05:00	3.10337	3.10307	3.10337	0
2018-11-24 12:10:00	3.10436	3.103164	3.10436	0
2018-11-24 12:15:00	3.10435	3.103359	3.10435	0
2018-11-24 12:20:00	3.10435	3.103587	3.10435	0
2018-11-24 12:25:00	3.10434	3.103848	3.10434	0
2018-11-24 12:30:00	3.10435	3.103975	3.10435	0
2018-11-24 12:35:00	3.10335	3.103968	3.10335	0
2018-11-24 12:40:00	3.10369	3.103962	3.10369	0
2018-11-24 12:45:00	3.10403	3.103991	3.10403	0
2018-11-24 12:50:00	3.10371	3.10399	3.10371	0
2018-11-24 12:55:00	3.10372	3.104025	3.10372	0
2018-11-24 13:00:00	3.10374	3.103963	3.10374	0
2018-11-24 13:05:00	3.10343	3.103871	3.10343	0
2018-11-24 13:10:00	3.10378	3.103814	3.10378	0
2018-11-24 13:15:00	3.10346	3.103726	3.10346	0
2018-11-24 13:20:00	3.10347	3.103638	3.10347	0
2018-11-24 13:25:00	3.10347	3.10365	3.10347	0
2018-11-24 13:30:00	3.10346	3.103627	3.10346	0
2018-11-24 13:35:00	3.10312	3.103536	3.10312	0
2018-11-24 13:40:00	3.10412	3.103577	3.10412	0
2018-11-24 13:45:00	3.10377	3.103582	3.10377	0
2018-11-24 13:50:00	3.10343	3.103551	3.10343	0
2018-11-24 13:55:00	3.10207	3.103415	3.10207	0
2018-11-24 14:00:00	3.10173	3.10321	3.10173	0
2018-11-24 14:05:00	3.10104	3.102968	3.10104	0
2018-11-24 14:10:00	3.10103	3.102724	3.10103	0
2018-11-24 14:15:00	3.10204	3.102581	3.10204	0
2018-11-24 14:20:00	3.1027	3.102505	3.1027	0
2018-11-24 14:25:00	3.10236	3.102429	3.10236	0
2018-11-24 14:30:00	3.10234	3.102251	3.10234	0
2018-11-24 14:35:00	3.10299	3.102173	3.10299	0
2018-11-24 14:40:00	3.10365	3.102195	3.10365	0
2018-11-24 14:45:00	3.10363	3.102351	3.10363	0
2018-11-24 14:50:00	3.10429	3.102607	3.10429	0
2018-11-24 14:55:00	3.10496	3.102999	3.10496	0
2018-11-24 15:00:00	3.10327	3.103223	3.10327	0
2018-11-24 15:05:00	3.10361	3.10338	3.10361	0
2018-11-24 15:10:00	3.10363	3.103473	3.10363	0
2018-11-24 15:15:00	3.10331	3.103568	3.10331	0
2018-11-24 15:20:00	3.10333	3.103667	3.10333	0
2018-11-24 15:25:00	3.10368	3.103736	3.10368	0
2018-11-24 15:30:00	3.10369	3.10374	3.10369	0
2018-11-24 15:35:00	3.10304	3.103681	3.10304	0
2018-11-24 15:40:00	3.10372	3.103624	3.10372	0
2018-11-24 15:45:00	3.10441	3.103569	3.10441	0
2018-11-24 15:50:00	3.10443	3.103685	3.10443	0
2018-11-24 15:55:00	3.10443	3.103767	3.10443	0
2018-11-24 16:00:00	3.10343	3.103747	3.10343	0
2018-11-24 16:05:00	3.10343	3.103759	3.10343	0
2018-11-24 16:10:00	3.10344	3.10377	3.10344	0
2018-11-24 16:15:00	3.10378	3.10378	3.10378	0
2018-11-24 16:20:00	3.10379	3.10379	3.10379	0
2018-11-24 16:25:00	3.10446	3.103932	3.10446	0
2018-11-24 16:30:00	3.10378	3.103938	3.10378	0
2018-11-24 16:35:00	3.10344	3.103841	3.10344	0
2018-11-24 16:40:00	3.1041	3.103808	3.1041	0
2018-11-24 16:45:00	3.10444	3.103809	3.10444	0
2018-11-24 16:50:00	3.10411	3.103877	3.10411	0
2018-11-24 16:55:00	3.10445	3.103979	3.10445	0
2018-11-24 17:00:00	3.10412	3.104047	3.10412	0
2018-11-24 17:05:00	3.10345	3.104014	3.10345	0
2018-11-24 17:10:00	3.10312	3.103947	3.10312	0
2018-11-24 17:15:00	3.10313	3.103814	3.10313	0
2018-11-24 17:20:00	3.10314	3.10375	3.10314	0
2018-11-24 17:25:00	3.10248	3.103654	3.10248	0
2018-11-24 17:30:00	3.10316	3.10356	3.10316	0
2018-11-24 17:35:00	3.10348	3.103464	3.10348	0
2018-11-24 17:40:00	3.10247	3.1033	3.10247	0
2018-11-24 17:45:00	3.10312	3.103167	3.10312	0
2018-11-24 17:50:00	3.10311	3.103066	3.10311	0
2018-11-24 17:55:00	3.10376	3.103097	3.10376	0
2018-11-24 18:00:00	3.10307	3.103092	3.10307	0
2018-11-24 18:05:00	3.10271	3.10305	3.10271	0
2018-11-24 18:10:00	3.10271	3.103007	3.10271	0
2018-11-24 18:15:00	3.10338	3.103097	3.10338	0
2018-11-24 18:20:00	3.10339	3.10312	3.10339	0
2018-11-24 18:25:00	3.10406	3.103178	3.10406	0
2018-11-24 18:30:00	3.10338	3.103269	3.10338	0
2018-11-24 18:35:00	3.10338	3.103295	3.10338	0
2018-11-24 18:40:00	3.10439	3.103423	3.10439	0
2018-11-24 18:45:00	3.10439	3.103486	3.10439	0
2018-11-24 18:50:00	3.10372	3.103551	3.10372	0
2018-11-24 18:55:00	3.1044	3.10372	3.1044	0
2018-11-24 19:00:00	3.10305	3.103754	3.10305	0
2018-11-24 19:05:00	3.10339	3.103755	3.10339	0
2018-11-24 19:10:00	3.1034	3.103756	3.1034	0
2018-11-24 19:15:00	3.10374	3.103724	3.10374	0
2018-11-24 19:20:00	3.10408	3.103794	3.10408	0
2018-11-24 19:25:00	3.10442	3.103898	3.10442	0
2018-11-24 19:30:00	3.10442	3.103901	3.10442	0
2018-11-24 19:35:00	3.10442	3.103904	3.10442	0
2018-11-24 19:40:00	3.10509	3.104041	3.10509	0
2018-11-24 19:45:00	3.10476	3.104077	3.10476	0
2018-11-24 19:50:00	3.1051	3.104282	3.1051	0
2018-11-24 19:55:00	3.10512	3.104455	3.10512	0
2018-11-24 20:00:00	3.10446	3.104561	3.10446	0
2018-11-24 20:05:00	3.10515	3.104702	3.10515	0
2018-11-24 20:10:00	3.10449	3.104743	3.10449	0
2018-11-24 20:15:00	3.1045	3.104751	3.1045	0
2018-11-24 20:20:00	3.10485	3.104794	3.10485	0
2018-11-24 20:25:00	3.10453	3.104805	3.10453	0
2018-11-24 20:30:00	3.10386	3.104682	3.10386	0
2018-11-24 20:35:00	3.10386	3.104592	3.10386	0
2018-11-24 20:40:00	3.10521	3.104603	3.10521	0
2018-11-24 20:45:00	3.10555	3.104646	3.10555	0
2018-11-24 20:50:00	3.10487	3.104687	3.10487	0
2018-11-24 20:55:00	3.10486	3.104658	3.10486	0
2018-11-24 21:00:00	3.10452	3.104661	3.10452	0
2018-11-24 21:05:00	3.1035	3.104561	3.1035	0
2018-11-24 21:10:00	3.10348	3.104424	3.10348	0
2018-11-24 21:15:00	3.10449	3.10442	3.10449	0
2018-11-24 21:20:00	3.10448	3.104482	3.10448	0
2018-11-24 21:25:00	3.10347	3.104443	3.10347	0
2018-11-24 21:30:00	3.10347	3.104269	3.10347	0
2018-11-24 21:35:00	3.10381	3.104095	3.10381	0
2018-11-24 21:40:00	3.10448	3.104056	3.10448	0
2018-11-24 21:45:00	3.10448	3.104018	3.10448	0
2018-11-24 21:50:00	3.10482	3.104048	3.10482	0
2018-11-24 21:55:00	3.10414	3.104112	3.10414	0
2018-11-24 22:00:00	3.10414	3.104178	3.10414	0
2018-11-24 22:05:00	3.10347	3.104076	3.10347	0
2018-11-24 22:10:00	3.10381	3.104009	3.10381	0
2018-11-24 22:15:00	3.10348	3.10401	3.10348	0
2018-11-24 22:20:00	3.10415	3.104078	3.10415	0
2018-11-24 22:25:00	3.10415	3.104112	3.10415	0
2018-11-24 22:30:00	3.10347	3.104011	3.10347	0
2018-11-24 22:35:00	3.10448	3.104011	3.10448	0
2018-11-24 22:40:00	3.10449	3.103978	3.10449	0
2018-11-24 22:45:00	3.1045	3.104014	3.1045	0
2018-11-24 22:50:00	3.10349	3.103949	3.10349	0
2018-11-24 22:55:00	3.10384	3.103986	3.10384	0
2018-11-24 23:00:00	3.10384	3.103989	3.10384	0
2018-11-24 23:05:00	3.10383	3.104024	3.10383	0
2018-11-24 23:10:00	3.10349	3.103958	3.10349	0
2018-11-24 23:15:00	3.10349	3.103892	3.10349	0
2018-11-24 23:20:00	3.1045	3.103995	3.1045	0
2018-11-24 23:25:00	3.10415	3.103962	3.10415	0
2018-11-24 23:30:00	3.10347	3.10386	3.10347	0
2018-11-24 23:35:00	3.1038	3.10379	3.1038	0
2018-11-24 23:40:00	3.10414	3.103855	3.10414	0
2018-11-24 23:45:00	3.10346	3.103817	3.10346	0
2018-11-24 23:50:00	3.10346	3.103779	3.10346	0
2018-11-24 23:55:00	3.10346	3.103742	3.10346	0
2018-11-25 00:00:00	3.10312	3.103705	3.10312	0
2018-11-25 00:05:00	3.10346	3.103702	3.10346	0
2018-11-25 00:10:00	3.1038	3.103632	3.1038	0
2018-11-25 00:15:00	3.10414	3.103631	3.10414	0
2018-11-25 00:20:00	3.10415	3.103699	3.10415	0
2018-11-25 00:25:00	3.10348	3.103667	3.10348	0
2018-11-25 00:30:00	3.1045	3.103703	3.1045	0
2018-11-25 00:35:00	3.10417	3.103774	3.10417	0
2018-11-25 00:40:00	3.10451	3.103879	3.10451	0
2018-11-25 00:45:00	3.10586	3.104119	3.10586	0
2018-11-25 00:50:00	3.10552	3.104359	3.10552	0
2018-11-25 00:55:00	3.10517	3.10453	3.10517	0
2018-11-25 01:00:00	3.10414	3.104564	3.10414	0
2018-11-25 01:05:00	3.10412	3.104562	3.10412	0
2018-11-25 01:10:00	3.10377	3.104524	3.10377	0
2018-11-25 01:15:00	3.1041	3.104586	3.1041	0
2018-11-25 01:20:00	3.1041	3.104546	3.1041	0
2018-11-25 01:25:00	3.1041	3.104539	3.1041	0
2018-11-25 01:30:00	3.10377	3.104465	3.10377	0
2018-11-25 01:35:00	3.1031	3.104189	3.1031	0
2018-11-25 01:40:00	3.10311	3.103948	3.10311	0
2018-11-25 01:45:00	3.10345	3.103776	3.10345	0
2018-11-25 01:50:00	3.10279	3.103641	3.10279	0
2018-11-25 01:55:00	3.10245	3.103474	3.10245	0
2018-11-25 02:00:00	3.10246	3.103343	3.10246	0
2018-11-25 02:05:00	3.10179	3.103112	3.10179	0
2018-11-25 02:10:00	3.10111	3.102813	3.10111	0
2018-11-25 02:15:00	3.10042	3.102445	3.10042	0
2018-11-25 02:20:00	3.10109	3.102177	3.10109	0
2018-11-25 02:25:00	3.10141	3.102008	3.10141	0
2018-11-25 02:30:00	3.10174	3.101871	3.10174	0
2018-11-25 02:35:00	3.10173	3.101699	3.10173	0
2018-11-25 02:40:00	3.10173	3.101593	3.10173	0
2018-11-25 02:45:00	3.10275	3.101623	3.10275	0
2018-11-25 02:50:00	3.10208	3.101585	3.10208	0
2018-11-25 02:55:00	3.10276	3.101682	3.10276	0
2018-11-25 03:00:00	3.10209	3.10178	3.10209	0
2018-11-25 03:05:00	3.10175	3.101913	3.10175	0
2018-11-25 03:10:00	3.10141	3.101945	3.10141	0
2018-11-25 03:15:00	3.10175	3.101979	3.10175	0
2018-11-25 03:20:00	3.10175	3.10198	3.10175	0
2018-11-25 03:25:00	3.10143	3.10195	3.10143	0
2018-11-25 03:30:00	3.10043	3.10182	3.10043	0
2018-11-25 03:35:00	3.10044	3.101589	3.10044	0
2018-11-25 03:40:00	3.10213	3.101594	3.10213	0
2018-11-25 03:45:00	3.10247	3.101565	3.10247	0
2018-11-25 03:50:00	3.1018	3.101536	3.1018	0
2018-11-25 03:55:00	3.10181	3.101542	3.10181	0
2018-11-25 04:00:00	3.10182	3.101583	3.10182	0
2018-11-25 04:05:00	3.10149	3.101557	3.10149	0
2018-11-25 04:10:00	3.10116	3.101498	3.10116	0
2018-11-25 04:15:00	3.10184	3.101539	3.10184	0
2018-11-25 04:20:00	3.10252	3.101748	3.10252	0
2018-11-25 04:25:00	3.10118	3.101822	3.10118	0
2018-11-25 04:30:00	3.10118	3.101727	3.10118	0
2018-11-25 04:35:00	3.10152	3.101632	3.10152	0
2018-11-25 04:40:00	3.10184	3.101636	3.10184	0
2018-11-25 04:45:00	3.10285	3.10174	3.10285	0
2018-11-25 04:50:00	3.1025	3.101808	3.1025	0
2018-11-25 04:55:00	3.10316	3.101975	3.10316	0
2018-11-25 05:00:00	3.10315	3.102174	3.10315	0
2018-11-25 05:05:00	3.10248	3.102238	3.10248	0
2018-11-25 05:10:00	3.10213	3.102199	3.10213	0
2018-11-25 05:15:00	3.10179	3.10226	3.10179	0
2018-11-25 05:20:00	3.10212	3.102354	3.10212	0
2018-11-25 05:25:00	3.10313	3.102515	3.10313	0
2018-11-25 05:30:00	3.10179	3.10251	3.10179	0
2018-11-25 05:35:00	3.10078	3.102303	3.10078	0
2018-11-25 05:40:00	3.1018	3.102233	3.1018	0
2018-11-25 05:45:00	3.1018	3.102097	3.1018	0
2018-11-25 05:50:00	3.10214	3.101996	3.10214	0
2018-11-25 05:55:00	3.1018	3.101928	3.1018	0
2018-11-25 06:00:00	3.1018	3.101895	3.1018	0
2018-11-25 06:05:00	3.10146	3.101862	3.10146	0
2018-11-25 06:10:00	3.10078	3.101728	3.10078	0
2018-11-25 06:15:00	3.10111	3.101526	3.10111	0
2018-11-25 06:20:00	3.10178	3.101525	3.10178	0
2018-11-25 06:25:00	3.10111	3.101558	3.10111	0
2018-11-25 06:30:00	3.10211	3.101589	3.10211	0
2018-11-25 06:35:00	3.10143	3.101552	3.10143	0
2018-11-25 06:40:00	3.10108	3.101446	3.10108	0
2018-11-25 06:45:00	3.10242	3.101508	3.10242	0
2018-11-25 06:50:00	3.10241	3.101569	3.10241	0
2018-11-25 06:55:00	3.10241	3.101664	3.10241	0
2018-11-25 07:00:00	3.10174	3.10176	3.10174	0
2018-11-25 07:05:00	3.10141	3.10179	3.10141	0
2018-11-25 07:10:00	3.10175	3.101787	3.10175	0
2018-11-25 07:15:00	3.10108	3.101784	3.10108	0
2018-11-25 07:20:00	3.10176	3.101749	3.10176	0
2018-11-25 07:25:00	3.10243	3.101849	3.10243	0
2018-11-25 07:30:00	3.10175	3.101916	3.10175	0
2018-11-25 07:35:00	3.10175	3.101849	3.10175	0
2018-11-25 07:40:00	3.10309	3.101917	3.10309	0
2018-11-25 07:45:00	3.10343	3.102019	3.10343	0
2018-11-25 07:50:00	3.10309	3.102154	3.10309	0
2018-11-25 07:55:00	3.10241	3.102254	3.10241	0
2018-11-25 08:00:00	3.10241	3.10232	3.10241	0
2018-11-25 08:05:00	3.10105	3.102317	3.10105	0
2018-11-25 08:10:00	3.10104	3.102245	3.10104	0
2018-11-25 08:15:00	3.10104	3.102106	3.10104	0
2018-11-25 08:20:00	3.10172	3.102103	3.10172	0
2018-11-25 08:25:00	3.1024	3.102168	3.1024	0
2018-11-25 08:30:00	3.10274	3.102133	3.10274	0
2018-11-25 08:35:00	3.10307	3.102097	3.10307	0
2018-11-25 08:40:00	3.10341	3.102129	3.10341	0
2018-11-25 08:45:00	3.10374	3.102262	3.10374	0
2018-11-25 08:50:00	3.10375	3.102396	3.10375	0
2018-11-25 08:55:00	3.10275	3.102566	3.10275	0
2018-11-25 09:00:00	3.1031	3.102772	3.1031	0
2018-11-25 09:05:00	3.10243	3.102911	3.10243	0
2018-11-25 09:10:00	3.10243	3.102982	3.10243	0
2018-11-25 09:15:00	3.1021	3.102952	3.1021	0
2018-11-25 09:20:00	3.10209	3.102887	3.10209	0
2018-11-25 09:25:00	3.10242	3.102822	3.10242	0
2018-11-25 09:30:00	3.10242	3.102723	3.10242	0
2018-11-25 09:35:00	3.10141	3.10249	3.10141	0
2018-11-25 09:40:00	3.10242	3.102357	3.10242	0
2018-11-25 09:45:00	3.10242	3.102324	3.10242	0
2018-11-25 09:50:00	3.10243	3.102257	3.10243	0
2018-11-25 09:55:00	3.10109	3.102123	3.10109	0
2018-11-25 10:00:00	3.10176	3.102056	3.10176	0
2018-11-25 10:05:00	3.10107	3.101953	3.10107	0
2018-11-25 10:10:00	3.10106	3.10185	3.10106	0
2018-11-25 10:15:00	3.10139	3.101747	3.10139	0
2018-11-25 10:20:00	3.10239	3.101744	3.10239	0
2018-11-25 10:25:00	3.10171	3.101774	3.10171	0
2018-11-25 10:30:00	3.10171	3.101703	3.10171	0
2018-11-25 10:35:00	3.10104	3.101565	3.10104	0
2018-11-25 10:40:00	3.10071	3.101393	3.10071	0
2018-11-25 10:45:00	3.10073	3.101357	3.10073	0
2018-11-25 10:50:00	3.10073	3.101254	3.10073	0
2018-11-25 10:55:00	3.1004	3.101187	3.1004	0
2018-11-25 11:00:00	3.09972	3.101053	3.09972	0
2018-11-25 11:05:00	3.09936	3.10085	3.09936	0
2018-11-25 11:10:00	3.09935	3.100546	3.09935	0
2018-11-25 11:15:00	3.10035	3.10041	3.10035	0
2018-11-25 11:20:00	3.10102	3.100341	3.10102	0
2018-11-25 11:25:00	3.10136	3.100373	3.10136	0
2018-11-25 11:30:00	3.10203	3.100505	3.10203	0
2018-11-25 11:35:00	3.10237	3.100669	3.10237	0
2018-11-25 11:40:00	3.10271	3.100867	3.10271	0
2018-11-25 11:45:00	3.10339	3.101166	3.10339	0
2018-11-25 11:50:00	3.10339	3.101533	3.10339	0
2018-11-25 11:55:00	3.10238	3.101835	3.10238	0
2018-11-25 12:00:00	3.10205	3.102105	3.10205	0
2018-11-25 12:05:00	3.1024	3.10231	3.1024	0
2018-11-25 12:10:00	3.10173	3.102381	3.10173	0
2018-11-25 12:15:00	3.10241	3.102486	3.10241	0
2018-11-25 12:20:00	3.10241	3.102524	3.10241	0
2018-11-25 12:25:00	3.1024	3.102527	3.1024	0
2018-11-25 12:30:00	3.10206	3.102462	3.10206	0
2018-11-25 12:35:00	3.1024	3.102363	3.1024	0
2018-11-25 12:40:00	3.1024	3.102264	3.1024	0
2018-11-25 12:45:00	3.10241	3.102267	3.10241	0
2018-11-25 12:50:00	3.10242	3.102304	3.10242	0
2018-11-25 12:55:00	3.10243	3.102307	3.10243	0
2018-11-25 13:00:00	3.10109	3.102243	3.10109	0
2018-11-25 13:05:00	3.10109	3.102111	3.10109	0
2018-11-25 13:10:00	3.1011	3.10198	3.1011	0
2018-11-25 13:15:00	3.10009	3.101749	3.10009	0
2018-11-25 13:20:00	3.1001	3.101553	3.1001	0
2018-11-25 13:25:00	3.10113	3.101426	3.10113	0
2018-11-25 13:30:00	3.09945	3.101131	3.09945	0
2018-11-25 13:35:00	3.0998	3.10087	3.0998	0
2018-11-25 13:40:00	3.10116	3.100744	3.10116	0
2018-11-25 13:45:00	3.10184	3.100685	3.10184	0
2018-11-25 13:50:00	3.10218	3.100794	3.10218	0
2018-11-25 13:55:00	3.10184	3.100869	3.10184	0
2018-11-25 14:00:00	3.10151	3.10091	3.10151	0
2018-11-25 14:05:00	3.1015	3.101051	3.1015	0
2018-11-25 14:10:00	3.10116	3.101157	3.10116	0
2018-11-25 14:15:00	3.10115	3.101159	3.10115	0
2018-11-25 14:20:00	3.10113	3.101327	3.10113	0
2018-11-25 14:25:00	3.10145	3.101492	3.10145	0
2018-11-25 14:30:00	3.1011	3.101486	3.1011	0
2018-11-25 14:35:00	3.10177	3.101479	3.10177	0
2018-11-25 14:40:00	3.10109	3.10137	3.10109	0
2018-11-25 14:45:00	3.10177	3.101363	3.10177	0
2018-11-25 14:50:00	3.10076	3.101288	3.10076	0
2018-11-25 14:55:00	3.10177	3.101315	3.10177	0
2018-11-25 15:00:00	3.10043	3.101242	3.10043	0
2018-11-25 15:05:00	3.09976	3.101103	3.09976	0
2018-11-25 15:10:00	3.09976	3.100966	3.09976	0
2018-11-25 15:15:00	3.10009	3.10083	3.10009	0
2018-11-25 15:20:00	3.10109	3.100829	3.10109	0
2018-11-25 15:25:00	3.10109	3.100761	3.10109	0
2018-11-25 15:30:00	3.10108	3.10076	3.10108	0
2018-11-25 15:35:00	3.10108	3.100691	3.10108	0
2018-11-25 15:40:00	3.10108	3.100723	3.10108	0
2018-11-25 15:45:00	3.10242	3.100788	3.10242	0
2018-11-25 15:50:00	3.10242	3.100987	3.10242	0
2018-11-25 15:55:00	3.10243	3.101254	3.10243	0
2018-11-25 16:00:00	3.10109	3.101387	3.10109	0
2018-11-25 16:05:00	3.10075	3.101453	3.10075	0
2018-11-25 16:10:00	3.10144	3.101488	3.10144	0
2018-11-25 16:15:00	3.10076	3.101455	3.10076	0
2018-11-25 16:20:00	3.1011	3.101457	3.1011	0
2018-11-25 16:25:00	3.10109	3.101458	3.10109	0
2018-11-25 16:30:00	3.10041	3.101391	3.10041	0
2018-11-25 16:35:00	3.10041	3.10119	3.10041	0
2018-11-25 16:40:00	3.09974	3.100922	3.09974	0
2018-11-25 16:45:00	3.10142	3.100821	3.10142	0
2018-11-25 16:50:00	3.10042	3.100754	3.10042	0
2018-11-25 16:55:00	3.10076	3.100755	3.10076	0
2018-11-25 17:00:00	3.10077	3.100688	3.10077	0
2018-11-25 17:05:00	3.10043	3.100655	3.10043	0
2018-11-25 17:10:00	3.10112	3.100657	3.10112	0
2018-11-25 17:15:00	3.10146	3.100694	3.10146	0
2018-11-25 17:20:00	3.10213	3.100866	3.10213	0
2018-11-25 17:25:00	3.10248	3.101073	3.10248	0
2018-11-25 17:30:00	3.10248	3.101347	3.10248	0
2018-11-25 17:35:00	3.10215	3.10142	3.10215	0
2018-11-25 17:40:00	3.10283	3.101661	3.10283	0
2018-11-25 17:45:00	3.10283	3.101868	3.10283	0
2018-11-25 17:50:00	3.10249	3.10204	3.10249	0
2018-11-25 17:55:00	3.10115	3.102112	3.10115	0
2018-11-25 18:00:00	3.10047	3.102047	3.10047	0
2018-11-25 18:05:00	3.10082	3.101983	3.10082	0
2018-11-25 18:10:00	3.10048	3.101818	3.10048	0
2018-11-25 18:15:00	3.09948	3.101518	3.09948	0
2018-11-25 18:20:00	3.10049	3.101319	3.10049	0
2018-11-25 18:25:00	3.09982	3.101086	3.09982	0
2018-11-25 18:30:00	3.09914	3.100717	3.09914	0
2018-11-25 18:35:00	3.09813	3.100247	3.09813	0
2018-11-25 18:40:00	3.09912	3.09991	3.09912	0
2018-11-25 18:45:00	3.09978	3.099773	3.09978	0
2018-11-25 18:50:00	3.10044	3.09977	3.10044	0
2018-11-25 18:55:00	3.10076	3.099764	3.10076	0
2018-11-25 19:00:00	3.10177	3.099893	3.10177	0
2018-11-25 19:05:00	3.10142	3.100087	3.10142	0
2018-11-25 19:10:00	3.10041	3.100079	3.10041	0
2018-11-25 19:15:00	3.1004	3.100137	3.1004	0
2018-11-25 19:20:00	3.10108	3.100331	3.10108	0
2018-11-25 19:25:00	3.10075	3.100593	3.10075	0
2018-11-25 19:30:00	3.10042	3.100723	3.10042	0
2018-11-25 19:35:00	3.10042	3.100787	3.10042	0
2018-11-25 19:40:00	3.10178	3.100921	3.10178	0
2018-11-25 19:45:00	3.10145	3.10099	3.10145	0
2018-11-25 19:50:00	3.1018	3.100993	3.1018	0
2018-11-25 19:55:00	3.10215	3.101066	3.10215	0
2018-11-25 20:00:00	3.10081	3.101106	3.10081	0
2018-11-25 20:05:00	3.10149	3.101215	3.10149	0
2018-11-25 20:10:00	3.10082	3.101189	3.10082	0
2018-11-25 20:15:00	3.10082	3.101196	3.10082	0
2018-11-25 20:20:00	3.10182	3.101336	3.10182	0
2018-11-25 20:25:00	3.10148	3.101442	3.10148	0
2018-11-25 20:30:00	3.1008	3.101344	3.1008	0
2018-11-25 20:35:00	3.10079	3.101278	3.10079	0
2018-11-25 20:40:00	3.10146	3.101244	3.10146	0
2018-11-25 20:45:00	3.10179	3.101208	3.10179	0
2018-11-25 20:50:00	3.10212	3.101339	3.10212	0
2018-11-25 20:55:00	3.10111	3.101301	3.10111	0
2018-11-25 21:00:00	3.10077	3.101296	3.10077	0
2018-11-25 21:05:00	3.09941	3.101155	3.09941	0
2018-11-25 21:10:00	3.09906	3.100879	3.09906	0
2018-11-25 21:15:00	3.09804	3.100535	3.09804	0
2018-11-25 21:20:00	3.09837	3.100292	3.09837	0
2018-11-25 21:25:00	3.0987	3.100083	3.0987	0
2018-11-25 21:30:00	3.09904	3.099841	3.09904	0
2018-11-25 21:35:00	3.09972	3.099634	3.09972	0
2018-11-25 21:40:00	3.10074	3.099496	3.10074	0
2018-11-25 21:45:00	3.10041	3.099426	3.10041	0
2018-11-25 21:50:00	3.10075	3.099424	3.10075	0
2018-11-25 21:55:00	3.10109	3.099592	3.10109	0
2018-11-25 22:00:00	3.10109	3.099795	3.10109	0
2018-11-25 22:05:00	3.10108	3.100099	3.10108	0
2018-11-25 22:10:00	3.10107	3.100369	3.10107	0
2018-11-25 22:15:00	3.09972	3.100471	3.09972	0
2018-11-25 22:20:00	3.10072	3.100639	3.10072	0
2018-11-25 22:25:00	3.10072	3.100739	3.10072	0
2018-11-25 22:30:00	3.09972	3.100637	3.09972	0
2018-11-25 22:35:00	3.09871	3.100467	3.09871	0
2018-11-25 22:40:00	3.09972	3.100364	3.09972	0
2018-11-25 22:45:00	3.09972	3.100227	3.09972	0
2018-11-25 22:50:00	3.09971	3.100089	3.09971	0
2018-11-25 22:55:00	3.0997	3.099951	3.0997	0
2018-11-25 23:00:00	3.0997	3.099814	3.0997	0
2018-11-25 23:05:00	3.0997	3.099812	3.0997	0
2018-11-25 23:10:00	3.0997	3.09971	3.0997	0
2018-11-25 23:15:00	3.09937	3.099575	3.09937	0
2018-11-25 23:20:00	3.09972	3.099575	3.09972	0
2018-11-25 23:25:00	3.10073	3.099777	3.10073	0
2018-11-25 23:30:00	3.10007	3.099812	3.10007	0
2018-11-25 23:35:00	3.09974	3.099814	3.09974	0
2018-11-25 23:40:00	3.10075	3.099918	3.10075	0
2018-11-25 23:45:00	3.10109	3.100057	3.10109	0
2018-11-25 23:50:00	3.10109	3.100196	3.10109	0
2018-11-25 23:55:00	3.09973	3.100199	3.09973	0
2018-11-26 00:00:00	3.09838	3.100067	3.09838	0
2018-11-26 00:05:00	3.09803	3.099933	3.09803	0
2018-11-26 00:10:00	3.09802	3.099763	3.09802	0
2018-11-26 00:15:00	3.09836	3.099526	3.09836	0
2018-11-26 00:20:00	3.09836	3.099355	3.09836	0
2018-11-26 00:25:00	3.09835	3.099216	3.09835	0
2018-11-26 00:30:00	3.09836	3.098977	3.09836	0
2018-11-26 00:35:00	3.0987	3.098738	3.0987	0
2018-11-26 00:40:00	3.0987	3.098499	3.0987	0
2018-11-26 00:45:00	3.09973	3.098499	3.09973	0
2018-11-26 00:50:00	3.09973	3.098634	3.09973	0
2018-11-26 00:55:00	3.0994	3.098771	3.0994	0
2018-11-26 01:00:00	3.09873	3.098842	3.09873	0
2018-11-26 01:05:00	3.09738	3.098744	3.09738	0
2018-11-26 01:10:00	3.09839	3.098747	3.09839	0
2018-11-26 01:15:00	3.10005	3.098917	3.10005	0
2018-11-26 01:20:00	3.09969	3.09905	3.09969	0
2018-11-26 01:25:00	3.09966	3.099146	3.09966	0
2018-11-26 01:30:00	3.09997	3.099273	3.09997	0
2018-11-26 01:35:00	3.09995	3.099295	3.09995	0
2018-11-26 01:40:00	3.10062	3.099384	3.10062	0
2018-11-26 01:45:00	3.10062	3.099506	3.10062	0
2018-11-26 01:50:00	3.09995	3.099628	3.09995	0
2018-11-26 01:55:00	3.09996	3.099886	3.09996	0
2018-11-26 02:00:00	3.09963	3.10001	3.09963	0
2018-11-26 02:05:00	3.09864	3.099869	3.09864	0
2018-11-26 02:10:00	3.09899	3.099799	3.09899	0
2018-11-26 02:15:00	3.098	3.099633	3.098	0
2018-11-26 02:20:00	3.09836	3.099472	3.09836	0
2018-11-26 02:25:00	3.09803	3.09928	3.09803	0
2018-11-26 02:30:00	3.09838	3.099056	3.09838	0
2018-11-26 02:35:00	3.09839	3.098833	3.09839	0
2018-11-26 02:40:00	3.09906	3.098744	3.09906	0
2018-11-26 02:45:00	3.09974	3.098722	3.09974	0
2018-11-26 02:50:00	3.09974	3.098733	3.09974	0
2018-11-26 02:55:00	3.09975	3.098844	3.09975	0
2018-11-26 03:00:00	3.09975	3.09892	3.09975	0
2018-11-26 03:05:00	3.09975	3.099095	3.09975	0
2018-11-26 03:10:00	3.10008	3.099267	3.10008	0
2018-11-26 03:15:00	3.10042	3.099506	3.10042	0
2018-11-26 03:20:00	3.1011	3.099778	3.1011	0
2018-11-26 03:25:00	3.10042	3.099981	3.10042	0
2018-11-26 03:30:00	3.10109	3.100184	3.10109	0
2018-11-26 03:35:00	3.10075	3.100285	3.10075	0
2018-11-26 03:40:00	3.10007	3.100318	3.10007	0
2018-11-26 03:45:00	3.10007	3.10035	3.10007	0
2018-11-26 03:50:00	3.09906	3.100281	3.09906	0
2018-11-26 03:55:00	3.09873	3.100179	3.09873	0
2018-11-26 04:00:00	3.09806	3.099977	3.09806	0
2018-11-26 04:05:00	3.0984	3.099775	3.0984	0
2018-11-26 04:10:00	3.09976	3.099641	3.09976	0
2018-11-26 04:15:00	3.10042	3.099641	3.10042	0
2018-11-26 04:20:00	3.10076	3.099608	3.10076	0
2018-11-26 04:25:00	3.10042	3.099575	3.10042	0
2018-11-26 04:30:00	3.10075	3.099643	3.10075	0
2018-11-26 04:35:00	3.10007	3.099643	3.10007	0
2018-11-26 04:40:00	3.10073	3.09981	3.10073	0
2018-11-26 04:45:00	3.10105	3.100042	3.10105	0
2018-11-26 04:50:00	3.10104	3.10034	3.10104	0
2018-11-26 04:55:00	3.1007	3.10057	3.1007	0
2018-11-26 05:00:00	3.099	3.100494	3.099	0
2018-11-26 05:05:00	3.09831	3.100283	3.09831	0
2018-11-26 05:10:00	3.09965	3.100172	3.09965	0
2018-11-26 05:15:00	3.09863	3.099993	3.09863	0
2018-11-26 05:20:00	3.09963	3.099881	3.09963	0
2018-11-26 05:25:00	3.0993	3.099804	3.0993	0
2018-11-26 05:30:00	3.09965	3.099696	3.09965	0
2018-11-26 05:35:00	3.09832	3.099423	3.09832	0
2018-11-26 05:40:00	3.09969	3.099288	3.09969	0
2018-11-26 05:45:00	3.09972	3.09919	3.09972	0
2018-11-26 05:50:00	3.09974	3.099264	3.09974	0
2018-11-26 05:55:00	3.09976	3.099409	3.09976	0
2018-11-26 06:00:00	3.09977	3.099421	3.09977	0
2018-11-26 06:05:00	3.0991	3.099468	3.0991	0
2018-11-26 06:10:00	3.09945	3.09945	3.09945	0
2018-11-26 06:15:00	3.09912	3.099432	3.09912	0
2018-11-26 06:20:00	3.09913	3.09938	3.09913	0
2018-11-26 06:25:00	3.09947	3.099495	3.09947	0
2018-11-26 06:30:00	3.09845	3.099371	3.09845	0
2018-11-26 06:35:00	3.09946	3.099345	3.09946	0
2018-11-26 06:40:00	3.09978	3.099349	3.09978	0
2018-11-26 06:45:00	3.09977	3.09935	3.09977	0
2018-11-26 06:50:00	3.09941	3.099314	3.09941	0
2018-11-26 06:55:00	3.09907	3.099311	3.09907	0
2018-11-26 07:00:00	3.09907	3.099273	3.09907	0
2018-11-26 07:05:00	3.09906	3.099267	3.09906	0
2018-11-26 07:10:00	3.09838	3.099192	3.09838	0
2018-11-26 07:15:00	3.09802	3.099047	3.09802	0
2018-11-26 07:20:00	3.41302	3.130504	3.41302	0
2018-11-26 07:25:00	3.19973	3.140531	3.19973	0
2018-11-26 07:30:00	3.06361	3.136914	3.06361	0
2018-11-26 07:35:00	3.03363	3.1303	3.03363	0
2018-11-26 07:40:00	3.04611	3.12497	3.04611	0
2018-11-26 07:45:00	3.06297	3.12136	3.06297	0
2018-11-26 07:50:00	3.07915	3.119368	3.07915	0
2018-11-26 07:55:00	3.09128	3.11859	3.09128	0
2018-11-26 08:00:00	3.09701	3.118453	3.09701	0
2018-11-26 08:05:00	3.09095	3.117746	3.09095	0
2018-11-26 08:10:00	3.08321	3.084765	3.08321	0
2018-11-26 08:15:00	3.07951	3.072743	3.07951	0
2018-11-26 08:20:00	3.0839	3.074772	3.0839	0
2018-11-26 08:25:00	3.093	3.080709	3.093	0
2018-11-26 08:30:00	3.1011	3.086208	3.1011	0
2018-11-26 08:35:00	3.10145	3.090056	3.10145	0
2018-11-26 08:40:00	3.09203	3.091344	3.09203	0
2018-11-26 08:45:00	3.08361	3.090577	3.08361	0
2018-11-26 08:50:00	3.08361	3.089237	3.08361	0
2018-11-26 08:55:00	3.08968	3.08911	3.08968	0
2018-11-26 09:00:00	3.09743	3.090532	3.09743	0
2018-11-26 09:05:00	3.10283	3.092864	3.10283	0
2018-11-26 09:10:00	3.10014	3.094488	3.10014	0
2018-11-26 09:15:00	3.0924	3.094428	3.0924	0
2018-11-26 09:20:00	3.08466	3.092784	3.08466	0
2018-11-26 09:25:00	3.07927	3.090566	3.07927	0
2018-11-26 09:30:00	3.07827	3.08919	3.07827	0
2018-11-26 09:35:00	3.0776	3.088589	3.0776	0
2018-11-26 09:40:00	3.08299	3.088527	3.08299	0
2018-11-26 09:45:00	3.08704	3.088263	3.08704	0
2018-11-26 09:50:00	3.08906	3.087426	3.08906	0
2018-11-26 09:55:00	3.09109	3.086252	3.09109	0
2018-11-26 10:00:00	3.09244	3.085482	3.09244	0
2018-11-26 10:05:00	3.09277	3.085519	3.09277	0
2018-11-26 10:10:00	3.09412	3.086465	3.09412	0
2018-11-26 10:15:00	3.09379	3.087917	3.09379	0
2018-11-26 10:20:00	3.09379	3.089469	3.09379	0
2018-11-26 10:25:00	3.09379	3.091088	3.09379	0
2018-11-26 10:30:00	3.09379	3.092168	3.09379	0
2018-11-26 10:35:00	3.09312	3.092776	3.09312	0
2018-11-26 10:40:00	3.09277	3.093147	3.09277	0
2018-11-26 10:45:00	3.09277	3.093315	3.09277	0
2018-11-26 10:50:00	3.09244	3.093315	3.09244	0
2018-11-26 10:55:00	3.09244	3.093282	3.09244	0
2018-11-26 11:00:00	3.09109	3.092979	3.09109	0
2018-11-26 11:05:00	3.09109	3.092709	3.09109	0
2018-11-26 11:10:00	3.09042	3.092372	3.09042	0
2018-11-26 11:15:00	3.09042	3.092035	3.09042	0
2018-11-26 11:20:00	3.09143	3.091799	3.09143	0
2018-11-26 11:25:00	3.0921	3.091697	3.0921	0
2018-11-26 11:30:00	3.09177	3.091597	3.09177	0
2018-11-26 11:35:00	3.09244	3.091564	3.09244	0
2018-11-26 11:40:00	3.09277	3.091597	3.09277	0
2018-11-26 11:45:00	3.09277	3.09163	3.09277	0
2018-11-26 11:50:00	3.09312	3.091833	3.09312	0
2018-11-26 11:55:00	3.09312	3.092036	3.09312	0
2018-11-26 12:00:00	3.09277	3.092271	3.09277	0
2018-11-26 12:05:00	3.09244	3.092473	3.09244	0
2018-11-26 12:10:00	3.09277	3.092607	3.09277	0
2018-11-26 12:15:00	3.09177	3.092574	3.09177	0
2018-11-26 12:20:00	3.09277	3.092674	3.09277	0
2018-11-26 12:25:00	3.09312	3.092742	3.09312	0
2018-11-26 12:30:00	3.09277	3.092742	3.09277	0
2018-11-26 12:35:00	3.09244	3.092709	3.09244	0
2018-11-26 12:40:00	3.09244	3.092641	3.09244	0
2018-11-26 12:45:00	3.09244	3.092573	3.09244	0
2018-11-26 12:50:00	3.09244	3.09254	3.09244	0
2018-11-26 12:55:00	3.09277	3.092573	3.09277	0
2018-11-26 13:00:00	3.0921	3.092506	3.0921	0
2018-11-26 13:05:00	3.0921	3.092539	3.0921	0
2018-11-26 13:10:00	3.09143	3.092405	3.09143	0
2018-11-26 13:15:00	3.09177	3.09227	3.09177	0
2018-11-26 13:20:00	3.09277	3.09227	3.09277	0
2018-11-26 13:25:00	3.09244	3.09227	3.09244	0
2018-11-26 13:30:00	3.09312	3.092338	3.09312	0
2018-11-26 13:35:00	3.09277	3.092371	3.09277	0
2018-11-26 13:40:00	3.09379	3.092506	3.09379	0
2018-11-26 13:45:00	3.09277	3.092506	3.09277	0
2018-11-26 13:50:00	3.09277	3.092573	3.09277	0
2018-11-26 13:55:00	3.09345	3.092708	3.09345	0
2018-11-26 14:00:00	3.09244	3.092809	3.09244	0
2018-11-26 14:05:00	3.09244	3.092876	3.09244	0
2018-11-26 14:10:00	3.09244	3.092843	3.09244	0
2018-11-26 14:15:00	3.09244	3.092843	3.09244	0
2018-11-26 14:20:00	3.09277	3.092808	3.09277	0
2018-11-26 14:25:00	3.09277	3.092808	3.09277	0
2018-11-26 14:30:00	3.09312	3.092741	3.09312	0
2018-11-26 14:35:00	3.09312	3.092776	3.09312	0
2018-11-26 14:40:00	3.09277	3.092776	3.09277	0
2018-11-26 14:45:00	3.09277	3.092708	3.09277	0
2018-11-26 14:50:00	3.09277	3.092741	3.09277	0
2018-11-26 14:55:00	3.09244	3.092741	3.09244	0
2018-11-26 15:00:00	3.09108	3.092605	3.09108	0
2018-11-26 15:05:00	3.09106	3.092467	3.09106	0
2018-11-26 15:10:00	3.0907	3.09226	3.0907	0
2018-11-26 15:15:00	3.09068	3.092051	3.09068	0
2018-11-26 15:20:00	3.09134	3.091873	3.09134	0
2018-11-26 15:25:00	3.09234	3.091795	3.09234	0
2018-11-26 15:30:00	3.09334	3.091852	3.09334	0
2018-11-26 15:35:00	3.09368	3.091943	3.09368	0
2018-11-26 15:40:00	3.09367	3.092033	3.09367	0
2018-11-26 15:45:00	3.09368	3.092157	3.09368	0
2018-11-26 15:50:00	3.09435	3.092484	3.09435	0
2018-11-26 15:55:00	3.09436	3.092814	3.09436	0
2018-11-26 16:00:00	3.09504	3.093248	3.09504	0
2018-11-26 16:05:00	3.0947	3.09365	3.0947	0
2018-11-26 16:10:00	3.09436	3.093952	3.09436	0
2018-11-26 16:15:00	3.09402	3.09412	3.09402	0
2018-11-26 16:20:00	3.09503	3.094289	3.09503	0
2018-11-26 16:25:00	3.09537	3.094458	3.09537	0
2018-11-26 16:30:00	3.09503	3.094594	3.09503	0
2018-11-26 16:35:00	3.09368	3.094594	3.09368	0
2018-11-26 16:40:00	3.09503	3.094662	3.09503	0
2018-11-26 16:45:00	3.09536	3.094762	3.09536	0
2018-11-26 16:50:00	3.09503	3.094761	3.09503	0
2018-11-26 16:55:00	3.09504	3.094795	3.09504	0
2018-11-26 17:00:00	3.09403	3.094762	3.09403	0
2018-11-26 17:05:00	3.0937	3.09473	3.0937	0
2018-11-26 17:10:00	3.09269	3.094496	3.09269	0
2018-11-26 17:15:00	3.0927	3.094229	3.0927	0
2018-11-26 17:20:00	3.09405	3.094131	3.09405	0
2018-11-26 17:25:00	3.09271	3.094034	3.09271	0
2018-11-26 17:30:00	3.09271	3.093802	3.09271	0
2018-11-26 17:35:00	3.09238	3.093504	3.09238	0
2018-11-26 17:40:00	3.09305	3.093306	3.09305	0
2018-11-26 17:45:00	3.09306	3.093108	3.09306	0
2018-11-26 17:50:00	3.09374	3.093079	3.09374	0
2018-11-26 17:55:00	3.09375	3.093084	3.09375	0
2018-11-26 18:00:00	3.09308	3.093123	3.09308	0
2018-11-26 18:05:00	3.09275	3.093128	3.09275	0
2018-11-26 18:10:00	3.09309	3.093032	3.09309	0
2018-11-26 18:15:00	3.09276	3.093037	3.09276	0
2018-11-26 18:20:00	3.09478	3.093244	3.09478	0
2018-11-26 18:25:00	3.09444	3.09345	3.09444	0
2018-11-26 18:30:00	3.09511	3.093656	3.09511	0
2018-11-26 18:35:00	3.09544	3.093894	3.09544	0
2018-11-26 18:40:00	3.09611	3.094131	3.09611	0
2018-11-26 18:45:00	3.09578	3.094334	3.09578	0
2018-11-26 18:50:00	3.09443	3.094469	3.09443	0
2018-11-26 18:55:00	3.09476	3.09467	3.09476	0
2018-11-26 19:00:00	3.09476	3.094837	3.09476	0
2018-11-26 19:05:00	3.09407	3.094968	3.09407	0
2018-11-26 19:10:00	3.0944	3.09493	3.0944	0
2018-11-26 19:15:00	3.0944	3.094926	3.0944	0
2018-11-26 19:20:00	3.09474	3.094889	3.09474	0
2018-11-26 19:25:00	3.09508	3.094853	3.09508	0
2018-11-26 19:30:00	3.09341	3.094583	3.09341	0
2018-11-26 19:35:00	3.09408	3.094413	3.09408	0
2018-11-26 19:40:00	3.0951	3.09448	3.0951	0
2018-11-26 19:45:00	3.09646	3.09465	3.09646	0
2018-11-26 19:50:00	3.09578	3.094752	3.09578	0
2018-11-26 19:55:00	3.09645	3.09499	3.09645	0
2018-11-26 20:00:00	3.09544	3.095094	3.09544	0
2018-11-26 20:05:00	3.0951	3.095164	3.0951	0
2018-11-26 20:10:00	3.0951	3.0952	3.0951	0
2018-11-26 20:15:00	3.09544	3.095236	3.09544	0
2018-11-26 20:20:00	3.09545	3.09544	3.09545	0
2018-11-26 20:25:00	3.09613	3.095645	3.09613	0
2018-11-26 20:30:00	3.09579	3.095714	3.09579	0
2018-11-26 20:35:00	3.09444	3.095512	3.09444	0
2018-11-26 20:40:00	3.09545	3.095479	3.09545	0
2018-11-26 20:45:00	3.09511	3.095345	3.09511	0
2018-11-26 20:50:00	3.09544	3.095345	3.09544	0
2018-11-26 20:55:00	3.09376	3.095211	3.09376	0
2018-11-26 21:00:00	3.09375	3.095076	3.09375	0
2018-11-26 21:05:00	3.09341	3.094873	3.09341	0
2018-11-26 21:10:00	3.09442	3.09477	3.09442	0
2018-11-26 21:15:00	3.09306	3.094463	3.09306	0
2018-11-26 21:20:00	3.09373	3.094257	3.09373	0
2018-11-26 21:25:00	3.09372	3.094185	3.09372	0
2018-11-26 21:30:00	3.0927	3.09391	3.0927	0
2018-11-26 21:35:00	3.09371	3.09377	3.09371	0
2018-11-26 21:40:00	3.09371	3.093597	3.09371	0
2018-11-26 21:45:00	3.09507	3.093728	3.09507	0
2018-11-26 21:50:00	3.09507	3.09386	3.09507	0
2018-11-26 21:55:00	3.09474	3.093993	3.09474	0
2018-11-26 22:00:00	3.09441	3.093992	3.09441	0
2018-11-26 22:05:00	3.09442	3.094128	3.09442	0
2018-11-26 22:10:00	3.09509	3.094264	3.09509	0
2018-11-26 22:15:00	3.09442	3.094334	3.09442	0
2018-11-26 22:20:00	3.0951	3.094574	3.0951	0
2018-11-26 22:25:00	3.09577	3.09478	3.09577	0
2018-11-26 22:30:00	3.09543	3.094952	3.09543	0
2018-11-26 22:35:00	3.09543	3.094988	3.09543	0
2018-11-26 22:40:00	3.09543	3.095024	3.09543	0
2018-11-26 22:45:00	3.09576	3.095126	3.09576	0
2018-11-26 22:50:00	3.09442	3.095127	3.09442	0
2018-11-26 22:55:00	3.0951	3.095195	3.0951	0
2018-11-26 23:00:00	3.0951	3.095196	3.0951	0
2018-11-26 23:05:00	3.09376	3.09513	3.09376	0
2018-11-26 23:10:00	3.0941	3.09503	3.0941	0
2018-11-26 23:15:00	3.09444	3.094897	3.09444	0
2018-11-26 23:20:00	3.09377	3.094731	3.09377	0
2018-11-26 23:25:00	3.09444	3.094632	3.09444	0
2018-11-26 23:30:00	3.09444	3.094533	3.09444	0
2018-11-26 23:35:00	3.09342	3.094299	3.09342	0
2018-11-26 23:40:00	3.09442	3.094299	3.09442	0
2018-11-26 23:45:00	3.0944	3.094229	3.0944	0
2018-11-26 23:50:00	3.09372	3.094091	3.09372	0
2018-11-26 23:55:00	3.09338	3.094053	3.09338	0
2018-11-27 00:00:00	3.09371	3.094014	3.09371	0
2018-11-27 00:05:00	3.09372	3.093942	3.09372	0
2018-11-27 00:10:00	3.09271	3.093836	3.09271	0
2018-11-27 00:15:00	3.0934	3.093732	3.0934	0
2018-11-27 00:20:00	3.09475	3.093763	3.09475	0
2018-11-27 00:25:00	3.09442	3.093863	3.09442	0
2018-11-27 00:30:00	3.09376	3.093797	3.09376	0
2018-11-27 00:35:00	3.09444	3.093801	3.09444	0
2018-11-27 00:40:00	3.09579	3.094008	3.09579	0
2018-11-27 00:45:00	3.09546	3.094216	3.09546	0
2018-11-27 00:50:00	3.09546	3.094391	3.09546	0
2018-11-27 00:55:00	3.09547	3.094566	3.09547	0
2018-11-27 01:00:00	3.09513	3.094808	3.09513	0
2018-11-27 01:05:00	3.0948	3.094948	3.0948	0
2018-11-27 01:10:00	3.09379	3.094852	3.09379	0
2018-11-27 01:15:00	3.09345	3.094755	3.09345	0
2018-11-27 01:20:00	3.09513	3.094892	3.09513	0
2018-11-27 01:25:00	3.09513	3.094961	3.09513	0
2018-11-27 01:30:00	3.09412	3.094794	3.09412	0
2018-11-27 01:35:00	3.09446	3.094694	3.09446	0
2018-11-27 01:40:00	3.09412	3.09456	3.09412	0
2018-11-27 01:45:00	3.09412	3.094425	3.09412	0
2018-11-27 01:50:00	3.09547	3.094459	3.09547	0
2018-11-27 01:55:00	3.09446	3.094425	3.09446	0
2018-11-27 02:00:00	3.09379	3.094425	3.09379	0
2018-11-27 02:05:00	3.09513	3.094593	3.09513	0
2018-11-27 02:10:00	3.09379	3.094459	3.09379	0
2018-11-27 02:15:00	3.09445	3.094391	3.09445	0
2018-11-27 02:20:00	3.09377	3.094356	3.09377	0
2018-11-27 02:25:00	3.09443	3.094353	3.09443	0
2018-11-27 02:30:00	3.09509	3.09445	3.09509	0
2018-11-27 02:35:00	3.09407	3.094445	3.09407	0
2018-11-27 02:40:00	3.09473	3.094371	3.09473	0
2018-11-27 02:45:00	3.09439	3.094364	3.09439	0
2018-11-27 02:50:00	3.09338	3.094323	3.09338	0
2018-11-27 02:55:00	3.09473	3.094283	3.09473	0
2018-11-27 03:00:00	3.09407	3.094311	3.09407	0
2018-11-27 03:05:00	3.0934	3.094206	3.0934	0
2018-11-27 03:10:00	3.09375	3.094204	3.09375	0
2018-11-27 03:15:00	3.09409	3.09417	3.09409	0
2018-11-27 03:20:00	3.09442	3.094103	3.09442	0
2018-11-27 03:25:00	3.09577	3.094273	3.09577	0
2018-11-27 03:30:00	3.0951	3.09431	3.0951	0
2018-11-27 03:35:00	3.09476	3.094347	3.09476	0
2018-11-27 03:40:00	3.09544	3.094553	3.09544	0
2018-11-27 03:45:00	3.09611	3.094691	3.09611	0
2018-11-27 03:50:00	3.09577	3.094861	3.09577	0
2018-11-27 03:55:00	3.09542	3.095063	3.09542	0
2018-11-27 04:00:00	3.09508	3.095196	3.09508	0
2018-11-27 04:05:00	3.09541	3.095328	3.09541	0
2018-11-27 04:10:00	3.09439	3.095325	3.09439	0
2018-11-27 04:15:00	3.09506	3.095254	3.09506	0
2018-11-27 04:20:00	3.09506	3.09525	3.09506	0
2018-11-27 04:25:00	3.09439	3.095213	3.09439	0
2018-11-27 04:30:00	3.09372	3.095041	3.09372	0
2018-11-27 04:35:00	3.09508	3.094938	3.09508	0
2018-11-27 04:40:00	3.09509	3.09487	3.09509	0
2018-11-27 04:45:00	3.09543	3.094871	3.09543	0
2018-11-27 04:50:00	3.09544	3.094907	3.09544	0
2018-11-27 04:55:00	3.09477	3.094843	3.09477	0
2018-11-27 05:00:00	3.09444	3.094848	3.09444	0
2018-11-27 05:05:00	3.09377	3.094719	3.09377	0
2018-11-27 05:10:00	3.09376	3.094589	3.09376	0
2018-11-27 05:15:00	3.09375	3.094525	3.09375	0
2018-11-27 05:20:00	3.09508	3.094661	3.09508	0
2018-11-27 05:25:00	3.09507	3.09466	3.09507	0
2018-11-27 05:30:00	3.09371	3.094522	3.09371	0
2018-11-27 05:35:00	3.09303	3.094282	3.09303	0
2018-11-27 05:40:00	3.09371	3.094109	3.09371	0
2018-11-27 05:45:00	3.09337	3.093969	3.09337	0
2018-11-27 05:50:00	3.09371	3.093896	3.09371	0
2018-11-27 05:55:00	3.09304	3.093823	3.09304	0
2018-11-27 06:00:00	3.09304	3.093751	3.09304	0
2018-11-27 06:05:00	3.09272	3.093648	3.09272	0
2018-11-27 06:10:00	3.09306	3.093446	3.09306	0
2018-11-27 06:15:00	3.09171	3.09311	3.09171	0
2018-11-27 06:20:00	3.09239	3.092978	3.09239	0
2018-11-27 06:25:00	3.09374	3.093049	3.09374	0
2018-11-27 06:30:00	3.09341	3.093019	3.09341	0
2018-11-27 06:35:00	3.09341	3.093023	3.09341	0
2018-11-27 06:40:00	3.09409	3.093061	3.09409	0
2018-11-27 06:45:00	3.09477	3.093234	3.09477	0
2018-11-27 06:50:00	3.09511	3.093441	3.09511	0
2018-11-27 06:55:00	3.4152	3.125689	3.4152	0
2018-11-27 07:00:00	3.16453	3.132836	3.16453	0
2018-11-27 07:05:00	3.05132	3.128797	3.05132	0
2018-11-27 07:10:00	3.02975	3.122533	3.02975	0
2018-11-27 07:15:00	3.03851	3.11701	3.03851	0
2018-11-27 07:20:00	3.05232	3.112901	3.05232	0
2018-11-27 07:25:00	3.06747	3.110307	3.06747	0
2018-11-27 07:30:00	3.07825	3.108723	3.07825	0
2018-11-27 07:35:00	3.07723	3.106969	3.07723	0
2018-11-27 07:40:00	3.06779	3.104237	3.06779	0
2018-11-27 07:45:00	3.06138	3.068855	3.06138	0
2018-11-27 07:50:00	3.06441	3.058843	3.06441	0
2018-11-27 07:55:00	3.07317	3.061028	3.07317	0
2018-11-27 08:00:00	3.08496	3.066549	3.08496	0
2018-11-27 08:05:00	3.089	3.071598	3.089	0
2018-11-27 08:10:00	3.08293	3.074659	3.08293	0
2018-11-27 08:15:00	3.07214	3.075126	3.07214	0
2018-11-27 08:20:00	3.06505	3.073806	3.06505	0
2018-11-27 08:25:00	3.0657	3.072653	3.0657	0
2018-11-27 08:30:00	3.07344	3.073218	3.07344	0
2018-11-27 08:35:00	3.08455	3.075535	3.08455	0
2018-11-27 08:40:00	3.09163	3.078257	3.09163	0
2018-11-27 08:45:00	3.08693	3.079633	3.08693	0
2018-11-27 08:50:00	3.07683	3.07882	3.07683	0
2018-11-27 08:55:00	3.07145	3.077065	3.07145	0
2018-11-27 09:00:00	3.07214	3.075986	3.07214	0
2018-11-27 09:05:00	3.07957	3.076729	3.07957	0
2018-11-27 09:10:00	3.0853	3.078754	3.0853	0
2018-11-27 09:15:00	3.09104	3.081288	3.09104	0
2018-11-27 09:20:00	3.09138	3.083082	3.09138	0
2018-11-27 09:25:00	3.08397	3.083024	3.08397	0
2018-11-27 09:30:00	3.07555	3.081416	3.07555	0
2018-11-27 09:35:00	3.06848	3.079571	3.06848	0
2018-11-27 09:40:00	3.06713	3.078601	3.06713	0
2018-11-27 09:45:00	3.07219	3.078675	3.07219	0
2018-11-27 09:50:00	3.08196	3.079657	3.08196	0
2018-11-27 09:55:00	3.09139	3.080839	3.09139	0
2018-11-27 10:00:00	3.09543	3.081852	3.09543	0
2018-11-27 10:05:00	3.08937	3.081685	3.08937	0
2018-11-27 10:10:00	3.07926	3.080473	3.07926	0
2018-11-27 10:15:00	3.07455	3.079531	3.07455	0
2018-11-27 10:20:00	3.07792	3.079768	3.07792	0
2018-11-27 10:25:00	3.08501	3.081421	3.08501	0
2018-11-27 10:30:00	3.09344	3.084052	3.09344	0
2018-11-27 10:35:00	3.09614	3.086447	3.09614	0
2018-11-27 10:40:00	3.08771	3.087022	3.08771	0
2018-11-27 10:45:00	3.07927	3.08581	3.07927	0
2018-11-27 10:50:00	3.07724	3.083991	3.07724	0
2018-11-27 10:55:00	3.08228	3.083282	3.08228	0
2018-11-27 11:00:00	3.09037	3.084393	3.09037	0
2018-11-27 11:05:00	3.0971	3.086648	3.0971	0
2018-11-27 11:10:00	3.09473	3.088329	3.09473	0
2018-11-27 11:15:00	3.0863	3.088458	3.0863	0
2018-11-27 11:20:00	3.07652	3.086766	3.07652	0
2018-11-27 11:25:00	3.07415	3.084567	3.07415	0
2018-11-27 11:30:00	3.07953	3.083749	3.07953	0
2018-11-27 11:35:00	3.0893	3.084752	3.0893	0
2018-11-27 11:40:00	3.09806	3.086834	3.09806	0
2018-11-27 11:45:00	3.09772	3.088378	3.09772	0
2018-11-27 11:50:00	3.08762	3.088103	3.08762	0
2018-11-27 11:55:00	3.07987	3.08638	3.07987	0
2018-11-27 12:00:00	3.07988	3.084895	3.07988	0
2018-11-27 12:05:00	3.08596	3.084861	3.08596	0
2018-11-27 12:10:00	3.09438	3.086647	3.09438	0
2018-11-27 12:15:00	3.10078	3.08931	3.10078	0
2018-11-27 12:20:00	3.09775	3.091132	3.09775	0
2018-11-27 12:25:00	3.08865	3.091067	3.08865	0
2018-11-27 12:30:00	3.0799	3.089251	3.0799	0
2018-11-27 12:35:00	3.07147	3.086626	3.07147	0
2018-11-27 12:40:00	3.07181	3.085045	3.07181	0
2018-11-27 12:45:00	3.0789	3.084948	3.0789	0
2018-11-27 12:50:00	3.08901	3.085861	3.08901	0
2018-11-27 12:55:00	3.09811	3.087076	3.09811	0
2018-11-27 13:00:00	3.10215	3.087853	3.10215	0
2018-11-27 13:05:00	3.09541	3.087316	3.09541	0
2018-11-27 13:10:00	3.08598	3.086139	3.08598	0
2018-11-27 13:15:00	3.07924	3.085198	3.07924	0
2018-11-27 13:20:00	3.08194	3.085402	3.08194	0
2018-11-27 13:25:00	3.09036	3.087291	3.09036	0
2018-11-27 13:30:00	3.09844	3.089954	3.09844	0
2018-11-27 13:35:00	3.10114	3.092178	3.10114	0
2018-11-27 13:40:00	3.09271	3.092548	3.09271	0
2018-11-27 13:45:00	3.08362	3.091099	3.08362	0
2018-11-27 13:50:00	3.08059	3.088943	3.08059	0
2018-11-27 13:55:00	3.08633	3.088035	3.08633	0
2018-11-27 14:00:00	3.09509	3.088946	3.09509	0
2018-11-27 14:05:00	3.10251	3.091273	3.10251	0
2018-11-27 14:10:00	3.10049	3.093128	3.10049	0
2018-11-27 14:15:00	3.0924	3.093332	3.0924	0
2018-11-27 14:20:00	3.08363	3.091851	3.08363	0
2018-11-27 14:25:00	3.07856	3.089593	3.07856	0
2018-11-27 14:30:00	3.08091	3.088413	3.08091	0
2018-11-27 14:35:00	3.08898	3.088949	3.08898	0
2018-11-27 14:40:00	3.09705	3.090595	3.09705	0
2018-11-27 14:45:00	3.10311	3.092273	3.10311	0
2018-11-27 14:50:00	3.09704	3.092468	3.09704	0
2018-11-27 14:55:00	3.08761	3.090978	3.08761	0
2018-11-27 15:00:00	3.07987	3.088916	3.07987	0
2018-11-27 15:05:00	3.07854	3.08753	3.07854	0
2018-11-27 15:10:00	3.0836	3.087527	3.0836	0
2018-11-27 15:15:00	3.09339	3.08901	3.09339	0
2018-11-27 15:20:00	3.10148	3.091067	3.10148	0
2018-11-27 15:25:00	3.10149	3.092318	3.10149	0
2018-11-27 15:30:00	3.09274	3.091887	3.09274	0
2018-11-27 15:35:00	3.08332	3.089908	3.08332	0
2018-11-27 15:40:00	3.07726	3.08793	3.07726	0
2018-11-27 15:45:00	3.0803	3.087199	3.0803	0
2018-11-27 15:50:00	3.08738	3.08795	3.08738	0
2018-11-27 15:55:00	3.09748	3.089844	3.09748	0
2018-11-27 16:00:00	3.10354	3.091838	3.10354	0
2018-11-27 16:05:00	3.09983	3.092482	3.09983	0
2018-11-27 16:10:00	3.09208	3.091542	3.09208	0
2018-11-27 16:15:00	3.08433	3.089826	3.08433	0
2018-11-27 16:20:00	3.08365	3.088917	3.08365	0
2018-11-27 16:25:00	3.08736	3.089321	3.08736	0
2018-11-27 16:30:00	3.09275	3.09087	3.09275	0
2018-11-27 16:35:00	3.09781	3.092621	3.09781	0
2018-11-27 16:40:00	3.10152	3.094035	3.10152	0
2018-11-27 16:45:00	3.10287	3.094574	3.10287	0
2018-11-27 16:50:00	3.10287	3.094507	3.10287	0
2018-11-27 16:55:00	3.10184	3.094708	3.10184	0
2018-11-27 17:00:00	3.10048	3.095548	3.10048	0
2018-11-27 17:05:00	3.09878	3.096993	3.09878	0
2018-11-27 17:10:00	3.09709	3.098337	3.09709	0
2018-11-27 17:15:00	3.09506	3.099107	3.09506	0
2018-11-27 17:20:00	3.09304	3.099136	3.09304	0
2018-11-27 17:25:00	3.09169	3.098524	3.09169	0
2018-11-27 17:30:00	3.08967	3.097339	3.08967	0
2018-11-27 17:35:00	3.08866	3.095918	3.08866	0
2018-11-27 17:40:00	3.08833	3.094464	3.08833	0
2018-11-27 17:45:00	3.08766	3.093046	3.08766	0
2018-11-27 17:50:00	3.08733	3.091731	3.08733	0
2018-11-27 17:55:00	3.08733	3.090586	3.08733	0
2018-11-27 18:00:00	3.08699	3.089576	3.08699	0
2018-11-27 18:05:00	3.08632	3.088702	3.08632	0
2018-11-27 18:10:00	3.08801	3.088199	3.08801	0
2018-11-27 18:15:00	3.08801	3.087831	3.08801	0
2018-11-27 18:20:00	3.08903	3.087767	3.08903	0
2018-11-27 18:25:00	3.08903	3.087804	3.08903	0
2018-11-27 18:30:00	3.08938	3.087909	3.08938	0
2018-11-27 18:35:00	3.08905	3.088048	3.08905	0
2018-11-27 18:40:00	3.09039	3.088354	3.09039	0
2018-11-27 18:45:00	3.0914	3.088761	3.0914	0
2018-11-27 18:50:00	3.09174	3.089236	3.09174	0
2018-11-27 18:55:00	3.09174	3.089778	3.09174	0
2018-11-27 19:00:00	3.09106	3.090083	3.09106	0
2018-11-27 19:05:00	3.09106	3.090388	3.09106	0
2018-11-27 19:10:00	3.09105	3.09059	3.09105	0
2018-11-27 19:15:00	3.09105	3.090792	3.09105	0
2018-11-27 19:20:00	3.09173	3.091027	3.09173	0
2018-11-27 19:25:00	3.09173	3.091295	3.09173	0
2018-11-27 19:30:00	3.09105	3.091361	3.09105	0
2018-11-27 19:35:00	3.09106	3.091327	3.09106	0
2018-11-27 19:40:00	3.09174	3.091327	3.09174	0
2018-11-27 19:45:00	3.0914	3.091293	3.0914	0
2018-11-27 19:50:00	3.09074	3.091261	3.09074	0
2018-11-27 19:55:00	3.09074	3.091229	3.09074	0
2018-11-27 20:00:00	3.09041	3.091165	3.09041	0
2018-11-27 20:05:00	3.09041	3.091101	3.09041	0
2018-11-27 20:10:00	3.09041	3.090969	3.09041	0
2018-11-27 20:15:00	3.09008	3.090804	3.09008	0
2018-11-27 20:20:00	3.08974	3.090673	3.08974	0
2018-11-27 20:25:00	3.09008	3.090575	3.09008	0
2018-11-27 20:30:00	3.08907	3.090308	3.08907	0
2018-11-27 20:35:00	3.08974	3.090142	3.08974	0
2018-11-27 20:40:00	3.09075	3.090143	3.09075	0
2018-11-27 20:45:00	3.09008	3.090077	3.09008	0
2018-11-27 20:50:00	3.09042	3.090078	3.09042	0
2018-11-27 20:55:00	3.09042	3.090079	3.09042	0
2018-11-27 21:00:00	3.09008	3.090046	3.09008	0
2018-11-27 21:05:00	3.09008	3.090046	3.09008	0
2018-11-27 21:10:00	3.09042	3.090114	3.09042	0
2018-11-27 21:15:00	3.09008	3.090114	3.09008	0
2018-11-27 21:20:00	3.09042	3.090249	3.09042	0
2018-11-27 21:25:00	3.09075	3.09035	3.09075	0
2018-11-27 21:30:00	3.09042	3.090317	3.09042	0
2018-11-27 21:35:00	3.09042	3.090351	3.09042	0
2018-11-27 21:40:00	3.09177	3.090486	3.09177	0
2018-11-27 21:45:00	3.09244	3.090688	3.09244	0
2018-11-27 21:50:00	3.09177	3.090857	3.09177	0
2018-11-27 21:55:00	3.09143	3.090992	3.09143	0
2018-11-27 22:00:00	3.09109	3.091059	3.09109	0
2018-11-27 22:05:00	3.09109	3.09116	3.09109	0
2018-11-27 22:10:00	3.09008	3.091126	3.09008	0
2018-11-27 22:15:00	3.09041	3.091092	3.09041	0
2018-11-27 22:20:00	3.09074	3.091124	3.09074	0
2018-11-27 22:25:00	3.0904	3.091122	3.0904	0
2018-11-27 22:30:00	3.08972	3.090917	3.08972	0
2018-11-27 22:35:00	3.09073	3.090746	3.09073	0
2018-11-27 22:40:00	3.09006	3.090575	3.09006	0
2018-11-27 22:45:00	3.09107	3.090539	3.09107	0
2018-11-27 22:50:00	3.09007	3.090437	3.09007	0
2018-11-27 22:55:00	3.08939	3.090267	3.08939	0
2018-11-27 23:00:00	3.08838	3.090097	3.08838	0
2018-11-27 23:05:00	3.08906	3.089962	3.08906	0
2018-11-27 23:10:00	3.0894	3.089828	3.0894	0
2018-11-27 23:15:00	3.08974	3.089762	3.08974	0
2018-11-27 23:20:00	3.08907	3.089697	3.08907	0
2018-11-27 23:25:00	3.0894	3.089564	3.0894	0
2018-11-27 23:30:00	3.09008	3.089566	3.09008	0
2018-11-27 23:35:00	3.08974	3.089433	3.08974	0
2018-11-27 23:40:00	3.08974	3.0894	3.08974	0
2018-11-27 23:45:00	3.09042	3.089503	3.09042	0
2018-11-27 23:50:00	3.09075	3.08974	3.09075	0
2018-11-27 23:55:00	3.09109	3.089943	3.09109	0
2018-11-28 00:00:00	3.09042	3.090045	3.09042	0
2018-11-28 00:05:00	3.09042	3.090113	3.09042	0
2018-11-28 00:10:00	3.09075	3.090281	3.09075	0
2018-11-28 00:15:00	3.08907	3.090248	3.08907	0
2018-11-28 00:20:00	3.09042	3.090282	3.09042	0
2018-11-28 00:25:00	3.09042	3.09035	3.09042	0
2018-11-28 00:30:00	3.09008	3.090384	3.09008	0
2018-11-28 00:35:00	3.08974	3.090316	3.08974	0
2018-11-28 00:40:00	3.09042	3.090283	3.09042	0
2018-11-28 00:45:00	3.09075	3.090249	3.09075	0
2018-11-28 00:50:00	3.09109	3.090316	3.09109	0
2018-11-28 00:55:00	3.09042	3.090316	3.09042	0
2018-11-28 01:00:00	3.09042	3.090283	3.09042	0
2018-11-28 01:05:00	3.08974	3.09035	3.08974	0
2018-11-28 01:10:00	3.09008	3.090316	3.09008	0
2018-11-28 01:15:00	3.08941	3.090215	3.08941	0
2018-11-28 01:20:00	3.09008	3.090215	3.09008	0
2018-11-28 01:25:00	3.09042	3.090283	3.09042	0
2018-11-28 01:30:00	3.08974	3.090215	3.08974	0
2018-11-28 01:35:00	3.08907	3.090047	3.08907	0
2018-11-28 01:40:00	3.08974	3.089912	3.08974	0
2018-11-28 01:45:00	3.09042	3.089912	3.09042	0
2018-11-28 01:50:00	3.09042	3.089912	3.09042	0
2018-11-28 01:55:00	3.09042	3.08998	3.09042	0
2018-11-28 02:00:00	3.08907	3.089879	3.08907	0
2018-11-28 02:05:00	3.08805	3.089743	3.08805	0
2018-11-28 02:10:00	3.08805	3.08954	3.08805	0
2018-11-28 02:15:00	3.08838	3.089336	3.08838	0
2018-11-28 02:20:00	3.08837	3.089199	3.08837	0
2018-11-28 02:25:00	3.08871	3.089163	3.08871	0
2018-11-28 02:30:00	3.08871	3.08906	3.08871	0
2018-11-28 02:35:00	3.0877	3.088788	3.0877	0
2018-11-28 02:40:00	3.08804	3.08855	3.08804	0
2018-11-28 02:45:00	3.08973	3.088481	3.08973	0
2018-11-28 02:50:00	3.08973	3.088547	3.08973	0
2018-11-28 02:55:00	3.0894	3.088682	3.0894	0
2018-11-28 03:00:00	3.08873	3.08875	3.08873	0
2018-11-28 03:05:00	3.08839	3.088751	3.08839	0
2018-11-28 03:10:00	3.08839	3.088753	3.08839	0
2018-11-28 03:15:00	3.08907	3.088789	3.08907	0
2018-11-28 03:20:00	3.08873	3.088791	3.08873	0
2018-11-28 03:25:00	3.08941	3.088962	3.08941	0
2018-11-28 03:30:00	3.08907	3.089065	3.08907	0
2018-11-28 03:35:00	3.08907	3.088999	3.08907	0
2018-11-28 03:40:00	3.08907	3.088933	3.08907	0
2018-11-28 03:45:00	3.08941	3.088934	3.08941	0
2018-11-28 03:50:00	3.08974	3.089035	3.08974	0
2018-11-28 03:55:00	3.08907	3.089103	3.08907	0
2018-11-28 04:00:00	3.08907	3.089171	3.08907	0
2018-11-28 04:05:00	3.08772	3.089036	3.08772	0
2018-11-28 04:10:00	3.08772	3.088935	3.08772	0
2018-11-28 04:15:00	3.08873	3.088867	3.08873	0
2018-11-28 04:20:00	3.08772	3.088732	3.08772	0
2018-11-28 04:25:00	3.08873	3.088698	3.08873	0
2018-11-28 04:30:00	3.08907	3.088698	3.08907	0
2018-11-28 04:35:00	3.08907	3.088664	3.08907	0
2018-11-28 04:40:00	3.08941	3.088631	3.08941	0
2018-11-28 04:45:00	3.08974	3.088698	3.08974	0
2018-11-28 04:50:00	3.08907	3.088698	3.08907	0
2018-11-28 04:55:00	3.08907	3.088833	3.08907	0
2018-11-28 05:00:00	3.08839	3.0889	3.08839	0
2018-11-28 05:05:00	3.08907	3.088934	3.08907	0
2018-11-28 05:10:00	3.08873	3.089035	3.08873	0
2018-11-28 05:15:00	3.08839	3.089001	3.08839	0
2018-11-28 05:20:00	3.08772	3.088866	3.08772	0
2018-11-28 05:25:00	3.08806	3.088765	3.08806	0
2018-11-28 05:30:00	3.08806	3.08863	3.08806	0
2018-11-28 05:35:00	3.08772	3.088428	3.08772	0
2018-11-28 05:40:00	3.08772	3.088293	3.08772	0
2018-11-28 05:45:00	3.08805	3.088191	3.08805	0
2018-11-28 05:50:00	3.08771	3.088123	3.08771	0
2018-11-28 05:55:00	3.08905	3.088121	3.08905	0
2018-11-28 06:00:00	3.08804	3.088052	3.08804	0
2018-11-28 06:05:00	3.0877	3.087983	3.0877	0
2018-11-28 06:10:00	3.0877	3.087981	3.0877	0
2018-11-28 06:15:00	3.08737	3.087912	3.08737	0
2018-11-28 06:20:00	3.08905	3.088011	3.08905	0
2018-11-28 06:25:00	3.08838	3.088077	3.08838	0
2018-11-28 06:30:00	3.08737	3.088042	3.08737	0
2018-11-28 06:35:00	3.08805	3.088042	3.08805	0
2018-11-28 06:40:00	3.08772	3.088043	3.08772	0
2018-11-28 06:45:00	3.08907	3.088045	3.08907	0
2018-11-28 06:50:00	3.32661	3.111902	3.32661	0
2018-11-28 06:55:00	3.2791	3.131042	3.2791	0
2018-11-28 07:00:00	3.08132	3.130404	3.08132	0
2018-11-28 07:05:00	3.02303	3.12397	3.02303	0
2018-11-28 07:10:00	3.02808	3.117873	3.02808	0
2018-11-28 07:15:00	3.04459	3.113494	3.04459	0
2018-11-28 07:20:00	3.0611	3.110867	3.0611	0
2018-11-28 07:25:00	3.07526	3.109588	3.07526	0
2018-11-28 07:30:00	3.07964	3.10878	3.07964	0
2018-11-28 07:35:00	3.07256	3.107129	3.07256	0
2018-11-28 07:40:00	3.06413	3.080881	3.06413	0
2018-11-28 07:45:00	3.06413	3.059384	3.06413	0
2018-11-28 07:50:00	3.07121	3.058373	3.07121	0
2018-11-28 07:55:00	3.08132	3.064202	3.08132	0
2018-11-28 08:00:00	3.08941	3.070335	3.08941	0
2018-11-28 08:05:00	3.08705	3.074581	3.08705	0
2018-11-28 08:10:00	3.07728	3.076199	3.07728	0
2018-11-28 08:15:00	3.06885	3.075558	3.06885	0
2018-11-28 08:20:00	3.06784	3.074378	3.06784	0
2018-11-28 08:25:00	3.07222	3.074344	3.07222	0
2018-11-28 08:30:00	3.0766	3.075591	3.0766	0
2018-11-28 08:35:00	3.08132	3.07731	3.08132	0
2018-11-28 08:40:00	3.08435	3.078624	3.08435	0
2018-11-28 08:45:00	3.08536	3.079028	3.08536	0
2018-11-28 08:50:00	3.0857	3.078657	3.0857	0
2018-11-28 08:55:00	3.08536	3.078488	3.08536	0
2018-11-28 09:00:00	3.08368	3.079128	3.08368	0
2018-11-28 09:05:00	3.08266	3.080509	3.08266	0
2018-11-28 09:10:00	3.08131	3.081856	3.08131	0
2018-11-28 09:15:00	3.07995	3.082629	3.07995	0
2018-11-28 09:20:00	3.07962	3.082931	3.07962	0
2018-11-28 09:25:00	3.07793	3.082592	3.07793	0
2018-11-28 09:30:00	3.07692	3.081849	3.07692	0
2018-11-28 09:35:00	3.07659	3.080972	3.07659	0
2018-11-28 09:40:00	3.07591	3.079993	3.07591	0
2018-11-28 09:45:00	3.07558	3.079015	3.07558	0
2018-11-28 09:50:00	3.07457	3.078104	3.07457	0
2018-11-28 09:55:00	3.07491	3.077329	3.07491	0
2018-11-28 10:00:00	3.0739	3.076588	3.0739	0
2018-11-28 10:05:00	3.07525	3.076118	3.07525	0
2018-11-28 10:10:00	3.07458	3.075614	3.07458	0
2018-11-28 10:15:00	3.07424	3.075245	3.07424	0
2018-11-28 10:20:00	3.0766	3.075213	3.0766	0
2018-11-28 10:25:00	3.07728	3.075282	3.07728	0
2018-11-28 10:30:00	3.07728	3.075419	3.07728	0
2018-11-28 10:35:00	3.07829	3.07569	3.07829	0
2018-11-28 10:40:00	3.07896	3.076129	3.07896	0
2018-11-28 10:45:00	3.07964	3.076602	3.07964	0
2018-11-28 10:50:00	3.08267	3.077479	3.08267	0
2018-11-28 10:55:00	3.08806	3.07876	3.08806	0
2018-11-28 11:00:00	3.09244	3.080546	3.09244	0
2018-11-28 11:05:00	3.0874	3.081862	3.0874	0
2018-11-28 11:10:00	3.07931	3.082133	3.07931	0
2018-11-28 11:15:00	3.06987	3.081392	3.06987	0
2018-11-28 11:20:00	3.06887	3.080551	3.06887	0
2018-11-28 11:25:00	3.07493	3.080215	3.07493	0
2018-11-28 11:30:00	3.08639	3.080958	3.08639	0
2018-11-28 11:35:00	3.09347	3.082341	3.09347	0
2018-11-28 11:40:00	3.08977	3.083051	3.08977	0
2018-11-28 11:45:00	3.07933	3.082178	3.07933	0
2018-11-28 11:50:00	3.06855	3.079789	3.06855	0
2018-11-28 11:55:00	3.06687	3.077736	3.06687	0
2018-11-28 12:00:00	3.10157	3.079962	3.10157	0
2018-11-28 12:05:00	3.09585	3.08256	3.09585	0
2018-11-28 12:10:00	3.09753	3.085426	3.09753	0
2018-11-28 12:15:00	3.09383	3.087316	3.09383	0
2018-11-28 12:20:00	3.08507	3.087184	3.08507	0
2018-11-28 12:25:00	3.07631	3.085468	3.07631	0
2018-11-28 12:30:00	3.07361	3.083852	3.07361	0
2018-11-28 12:35:00	3.07664	3.083583	3.07664	0
2018-11-28 12:40:00	3.0817	3.084898	3.0817	0
2018-11-28 12:45:00	3.08675	3.086886	3.08675	0
2018-11-28 12:50:00	3.08911	3.08564	3.08911	0
2018-11-28 12:55:00	3.09113	3.085168	3.09113	0
2018-11-28 13:00:00	3.09181	3.084596	3.09181	0
2018-11-28 13:05:00	3.09248	3.084461	3.09248	0
2018-11-28 13:10:00	3.09147	3.085101	3.09147	0
2018-11-28 13:15:00	3.08978	3.086448	3.08978	0
2018-11-28 13:20:00	3.0881	3.087897	3.0881	0
2018-11-28 13:25:00	3.08709	3.088942	3.08709	0
2018-11-28 13:30:00	3.08574	3.089346	3.08574	0
2018-11-28 13:35:00	3.08473	3.089144	3.08473	0
2018-11-28 13:40:00	3.08338	3.088571	3.08338	0
2018-11-28 13:45:00	3.0817	3.087628	3.0817	0
2018-11-28 13:50:00	3.08103	3.08655	3.08103	0
2018-11-28 13:55:00	3.08103	3.085405	3.08103	0
2018-11-28 14:00:00	3.07968	3.084226	3.07968	0
2018-11-28 14:05:00	3.07934	3.083182	3.07934	0
2018-11-28 14:10:00	3.07866	3.082238	3.07866	0
2018-11-28 14:15:00	3.07968	3.081497	3.07968	0
2018-11-28 14:20:00	3.07968	3.080891	3.07968	0
2018-11-28 14:25:00	3.08001	3.080419	3.08001	0
2018-11-28 14:30:00	3.08103	3.080184	3.08103	0
2018-11-28 14:35:00	3.08271	3.080285	3.08271	0
2018-11-28 14:45:00	3.08166	3.080348	3.08166	0
2018-11-28 14:50:00	3.08271	3.080516	3.08271	0
2018-11-28 14:55:00	3.08409	3.080957	3.08409	0
2018-11-28 15:00:00	3.08411	3.081434	3.08411	0
2018-11-28 15:05:00	3.08413	3.081981	3.08413	0
2018-11-28 15:10:00	3.08414	3.082427	3.08414	0
2018-11-28 15:15:00	3.08348	3.082807	3.08348	0
2018-11-28 15:20:00	3.08247	3.083053	3.08247	0
2018-11-28 15:25:00	3.08281	3.083231	3.08281	0
2018-11-28 15:30:00	3.08315	3.083275	3.08315	0
2018-11-28 15:35:00	3.08248	3.083357	3.08248	0
2018-11-28 15:40:00	3.0818	3.083266	3.0818	0
2018-11-28 15:45:00	3.08113	3.08297	3.08113	0
2018-11-28 15:50:00	3.08113	3.082672	3.08113	0
2018-11-28 15:55:00	3.08079	3.082338	3.08079	0
2018-11-28 16:00:00	3.08046	3.08197	3.08046	0
2018-11-28 16:05:00	3.08012	3.081634	3.08012	0
2018-11-28 16:10:00	3.07911	3.081298	3.07911	0
2018-11-28 16:15:00	3.08012	3.081029	3.08012	0
2018-11-28 16:20:00	3.08012	3.080726	3.08012	0
2018-11-28 16:25:00	3.08079	3.080557	3.08079	0
2018-11-28 16:30:00	3.08079	3.080456	3.08079	0
2018-11-28 16:35:00	3.0818	3.080523	3.0818	0
2018-11-28 16:40:00	3.0818	3.08059	3.0818	0
2018-11-28 16:45:00	3.08079	3.08059	3.08079	0
2018-11-28 16:50:00	3.08214	3.080758	3.08214	0
2018-11-28 16:55:00	3.08147	3.080893	3.08147	0
2018-11-28 17:00:00	3.08214	3.081196	3.08214	0
2018-11-28 17:05:00	3.0818	3.081364	3.0818	0
2018-11-28 17:10:00	3.08248	3.0816	3.08248	0
2018-11-28 17:15:00	3.08248	3.081769	3.08248	0
2018-11-28 17:20:00	3.0818	3.08187	3.0818	0
2018-11-28 17:25:00	3.08214	3.081904	3.08214	0
2018-11-28 17:30:00	3.08281	3.082005	3.08281	0
2018-11-28 17:35:00	3.08281	3.082207	3.08281	0
2018-11-28 17:40:00	3.08248	3.082241	3.08248	0
2018-11-28 17:45:00	3.08214	3.082308	3.08214	0
2018-11-28 17:50:00	3.08248	3.082342	3.08248	0
2018-11-28 17:55:00	3.08281	3.082443	3.08281	0
2018-11-28 18:00:00	3.0818	3.082375	3.0818	0
2018-11-28 18:05:00	3.08214	3.082341	3.08214	0
2018-11-28 18:10:00	3.08147	3.082308	3.08147	0
2018-11-28 18:15:00	3.08147	3.082241	3.08147	0
2018-11-28 18:20:00	3.08147	3.082107	3.08147	0
2018-11-28 18:25:00	3.08147	3.081973	3.08147	0
2018-11-28 18:30:00	3.08248	3.081973	3.08248	0
2018-11-28 18:35:00	3.08281	3.08204	3.08281	0
2018-11-28 18:40:00	3.08248	3.08204	3.08248	0
2018-11-28 18:45:00	3.08248	3.082007	3.08248	0
2018-11-28 18:50:00	3.08214	3.082041	3.08214	0
2018-11-28 18:55:00	3.08315	3.082142	3.08315	0
2018-11-28 19:00:00	3.08248	3.082243	3.08248	0
2018-11-28 19:05:00	3.08214	3.08231	3.08214	0
2018-11-28 19:10:00	3.08214	3.082377	3.08214	0
2018-11-28 19:15:00	3.08113	3.082343	3.08113	0
2018-11-28 19:20:00	3.08079	3.082174	3.08079	0
2018-11-28 19:25:00	3.08214	3.082107	3.08214	0
2018-11-28 19:30:00	3.08214	3.082073	3.08214	0
2018-11-28 19:35:00	3.0818	3.082005	3.0818	0
2018-11-28 19:40:00	3.08248	3.082039	3.08248	0
2018-11-28 19:45:00	3.08248	3.081972	3.08248	0
2018-11-28 19:50:00	3.08214	3.081938	3.08214	0
2018-11-28 19:55:00	3.0818	3.081904	3.0818	0
2018-11-28 20:00:00	3.08147	3.081837	3.08147	0
2018-11-28 20:05:00	3.08214	3.081938	3.08214	0
2018-11-28 20:10:00	3.08248	3.082107	3.08248	0
2018-11-28 20:15:00	3.0818	3.082073	3.0818	0
2018-11-28 20:20:00	3.08147	3.082006	3.08147	0
2018-11-28 20:25:00	3.0818	3.082006	3.0818	0
2018-11-28 20:30:00	3.0818	3.081938	3.0818	0
2018-11-28 20:35:00	3.08214	3.081904	3.08214	0
2018-11-28 20:40:00	3.08248	3.081938	3.08248	0
2018-11-28 20:45:00	3.08147	3.081905	3.08147	0
2018-11-28 20:50:00	3.08281	3.082039	3.08281	0
2018-11-28 20:55:00	3.08248	3.082073	3.08248	0
2018-11-28 21:00:00	3.08281	3.082106	3.08281	0
2018-11-28 21:05:00	3.0818	3.082106	3.0818	0
2018-11-28 21:10:00	3.08214	3.082173	3.08214	0
2018-11-28 21:15:00	3.0818	3.082173	3.0818	0
2018-11-28 21:20:00	3.0818	3.082173	3.0818	0
2018-11-28 21:25:00	3.08147	3.082106	3.08147	0
2018-11-28 21:30:00	3.08248	3.082106	3.08248	0
2018-11-28 21:35:00	3.08248	3.082207	3.08248	0
2018-11-28 21:40:00	3.08214	3.08214	3.08214	0
2018-11-28 21:45:00	3.08214	3.082106	3.08214	0
2018-11-28 21:50:00	3.0818	3.082005	3.0818	0
2018-11-28 21:55:00	3.08248	3.082073	3.08248	0
2018-11-28 22:00:00	3.08214	3.082073	3.08214	0
2018-11-28 22:05:00	3.08147	3.08204	3.08147	0
2018-11-28 22:10:00	3.08147	3.082007	3.08147	0
2018-11-28 22:15:00	3.08147	3.082007	3.08147	0
2018-11-28 22:20:00	3.08147	3.081906	3.08147	0
2018-11-28 22:25:00	3.08147	3.081805	3.08147	0
2018-11-28 22:30:00	3.08147	3.081738	3.08147	0
2018-11-28 22:35:00	3.08214	3.081738	3.08214	0
2018-11-28 22:40:00	3.08147	3.081705	3.08147	0
2018-11-28 22:45:00	3.08147	3.081604	3.08147	0
2018-11-28 22:50:00	3.08248	3.081638	3.08248	0
2018-11-28 22:55:00	3.08214	3.081705	3.08214	0
2018-11-28 23:00:00	3.08147	3.081705	3.08147	0
2018-11-28 23:05:00	3.08147	3.081705	3.08147	0
2018-11-28 23:10:00	3.08147	3.081705	3.08147	0
2018-11-28 23:15:00	3.08079	3.081637	3.08079	0
2018-11-28 23:20:00	3.08113	3.081603	3.08113	0
2018-11-28 23:25:00	3.08147	3.081536	3.08147	0
2018-11-28 23:30:00	3.08113	3.081502	3.08113	0
2018-11-28 23:35:00	3.08147	3.081502	3.08147	0
2018-11-28 23:40:00	3.08079	3.081333	3.08079	0
2018-11-28 23:45:00	3.0818	3.081299	3.0818	0
2018-11-28 23:50:00	3.08214	3.081366	3.08214	0
2018-11-28 23:55:00	3.08248	3.081467	3.08248	0
2018-11-29 00:00:00	3.08281	3.081601	3.08281	0
2018-11-29 00:05:00	3.08248	3.08177	3.08248	0
2018-11-29 00:10:00	3.08248	3.081905	3.08248	0
2018-11-29 00:15:00	3.08147	3.081905	3.08147	0
2018-11-29 00:20:00	3.0818	3.081972	3.0818	0
2018-11-29 00:25:00	3.0818	3.082005	3.0818	0
2018-11-29 00:30:00	3.08147	3.082073	3.08147	0
2018-11-29 00:35:00	3.0818	3.082073	3.0818	0
2018-11-29 00:40:00	3.08147	3.082006	3.08147	0
2018-11-29 00:45:00	3.0818	3.081938	3.0818	0
2018-11-29 00:50:00	3.08147	3.081804	3.08147	0
2018-11-29 00:55:00	3.08147	3.081703	3.08147	0
2018-11-29 01:00:00	3.08113	3.081568	3.08113	0
2018-11-29 01:05:00	3.08147	3.081568	3.08147	0
2018-11-29 01:10:00	3.08079	3.081467	3.08079	0
2018-11-29 01:15:00	3.08079	3.081366	3.08079	0
2018-11-29 01:20:00	3.08079	3.081298	3.08079	0
2018-11-29 01:25:00	3.08012	3.08113	3.08012	0
2018-11-29 01:30:00	3.08147	3.08113	3.08147	0
2018-11-29 01:35:00	3.08113	3.081063	3.08113	0
2018-11-29 01:40:00	3.0818	3.081096	3.0818	0
2018-11-29 01:45:00	3.08079	3.081028	3.08079	0
2018-11-29 01:50:00	3.08147	3.081062	3.08147	0
2018-11-29 01:55:00	3.08113	3.081028	3.08113	0
2018-11-29 02:00:00	3.08079	3.081028	3.08079	0
2018-11-29 02:05:00	3.08079	3.081028	3.08079	0
2018-11-29 02:10:00	3.08079	3.081028	3.08079	0
2018-11-29 02:15:00	3.07945	3.080961	3.07945	0
2018-11-29 02:20:00	3.07978	3.080792	3.07978	0
2018-11-29 02:25:00	3.08046	3.080725	3.08046	0
2018-11-29 02:30:00	3.08113	3.080658	3.08113	0
2018-11-29 02:35:00	3.08147	3.080726	3.08147	0
2018-11-29 02:40:00	3.08113	3.080692	3.08113	0
2018-11-29 02:45:00	3.08113	3.080692	3.08113	0
2018-11-29 02:50:00	3.08147	3.08076	3.08147	0
2018-11-29 02:55:00	3.08113	3.080794	3.08113	0
2018-11-29 03:00:00	3.08147	3.080862	3.08147	0
2018-11-29 03:05:00	3.08046	3.080963	3.08046	0
2018-11-29 03:10:00	3.08012	3.080997	3.08012	0
2018-11-29 03:15:00	3.08012	3.080963	3.08012	0
2018-11-29 03:20:00	3.08012	3.080862	3.08012	0
2018-11-29 03:25:00	3.08012	3.080727	3.08012	0
2018-11-29 03:30:00	3.08113	3.080727	3.08113	0
2018-11-29 03:35:00	3.08046	3.08066	3.08046	0
2018-11-29 03:40:00	3.08046	3.080559	3.08046	0
2018-11-29 03:45:00	3.07978	3.080424	3.07978	0
2018-11-29 03:50:00	3.08012	3.080289	3.08012	0
2018-11-29 03:55:00	3.08046	3.080289	3.08046	0
2018-11-29 04:00:00	3.08079	3.080356	3.08079	0
2018-11-29 04:05:00	3.08113	3.080457	3.08113	0
2018-11-29 04:10:00	3.08012	3.080457	3.08012	0
2018-11-29 04:15:00	3.07945	3.08039	3.07945	0
2018-11-29 04:20:00	3.08046	3.080323	3.08046	0
2018-11-29 04:25:00	3.08046	3.080323	3.08046	0
2018-11-29 04:30:00	3.08147	3.080424	3.08147	0
2018-11-29 04:35:00	3.08113	3.080559	3.08113	0
2018-11-29 04:40:00	3.08046	3.080593	3.08046	0
2018-11-29 04:45:00	3.07978	3.080525	3.07978	0
2018-11-29 04:50:00	3.07978	3.080424	3.07978	0
2018-11-29 04:55:00	3.08012	3.080323	3.08012	0
2018-11-29 05:00:00	3.07978	3.080289	3.07978	0
2018-11-29 05:05:00	3.07978	3.080322	3.07978	0
2018-11-29 05:10:00	3.08046	3.080322	3.08046	0
2018-11-29 05:15:00	3.08012	3.080288	3.08012	0
2018-11-29 05:20:00	3.07978	3.080119	3.07978	0
2018-11-29 05:25:00	3.08012	3.080018	3.08012	0
2018-11-29 05:30:00	3.08012	3.079984	3.08012	0
2018-11-29 05:35:00	3.08012	3.080018	3.08012	0
2018-11-29 05:40:00	3.08012	3.080052	3.08012	0
2018-11-29 05:45:00	3.07877	3.079917	3.07877	0
2018-11-29 05:50:00	3.08079	3.080018	3.08079	0
2018-11-29 05:55:00	3.08079	3.080119	3.08079	0
2018-11-29 06:00:00	3.08113	3.080186	3.08113	0
2018-11-29 06:05:00	3.08012	3.080186	3.08012	0
2018-11-29 06:10:00	3.07945	3.080153	3.07945	0
2018-11-29 06:15:00	3.08012	3.080153	3.08012	0
2018-11-29 06:20:00	3.08012	3.080153	3.08012	0
2018-11-29 06:25:00	3.08012	3.080153	3.08012	0
2018-11-29 06:30:00	3.08046	3.080187	3.08046	0
2018-11-29 06:35:00	3.07978	3.080288	3.07978	0
2018-11-29 06:40:00	3.07978	3.080187	3.07978	0
2018-11-29 06:45:00	3.07945	3.080053	3.07945	0
2018-11-29 06:50:00	3.17244	3.089184	3.17244	0
2018-11-29 06:55:00	3.25397	3.106569	3.25397	0
2018-11-29 07:00:00	3.08719	3.107343	3.08719	0
2018-11-29 07:05:00	3.02554	3.101885	3.02554	0
2018-11-29 07:10:00	3.02284	3.096157	3.02284	0
2018-11-29 07:15:00	3.03463	3.091608	3.03463	0
2018-11-29 07:20:00	3.04845	3.088407	3.04845	0
2018-11-29 07:25:00	3.0626	3.086689	3.0626	0
2018-11-29 07:30:00	3.07001	3.085712	3.07001	0
2018-11-29 07:35:00	3.0653	3.084297	3.0653	0
2018-11-29 07:40:00	3.05586	3.072639	3.05586	0
2018-11-29 07:45:00	3.04576	3.051818	3.04576	0
2018-11-29 07:50:00	3.04474	3.047573	3.04474	0
2018-11-29 07:55:00	3.05081	3.0501	3.05081	0
2018-11-29 08:00:00	3.06092	3.053908	3.06092	0
2018-11-29 08:05:00	3.07237	3.057682	3.07237	0
2018-11-29 08:10:00	3.0781	3.060647	3.0781	0
2018-11-29 08:15:00	3.07237	3.061624	3.07237	0
2018-11-29 08:20:00	3.06226	3.060849	3.06226	0
2018-11-29 08:25:00	3.05586	3.059905	3.05586	0
2018-11-29 08:30:00	3.0599	3.060309	3.0599	0
2018-11-29 08:35:00	3.06967	3.0627	3.06967	0
2018-11-29 08:40:00	3.07877	3.066103	3.07877	0
2018-11-29 08:45:00	3.07743	3.068765	3.07743	0
2018-11-29 08:50:00	3.06462	3.069135	3.06462	0
2018-11-29 08:55:00	3.05451	3.067349	3.05451	0
2018-11-29 09:00:00	3.0562	3.065159	3.0562	0
2018-11-29 09:05:00	3.06294	3.064216	3.06294	0
2018-11-29 09:10:00	3.07405	3.065395	3.07405	0
2018-11-29 09:15:00	3.07945	3.067754	3.07945	0
2018-11-29 09:20:00	3.07338	3.069102	3.07338	0
2018-11-29 09:25:00	3.06395	3.06853	3.06395	0
2018-11-29 09:30:00	3.05654	3.066307	3.05654	0
2018-11-29 09:35:00	3.05721	3.064285	3.05721	0
2018-11-29 09:40:00	3.06327	3.06415	3.06327	0
2018-11-29 09:45:00	3.07069	3.065768	3.07069	0
2018-11-29 09:50:00	3.07675	3.067823	3.07675	0
2018-11-29 09:55:00	3.07709	3.069238	3.07709	0
2018-11-29 10:00:00	3.07136	3.068969	3.07136	0
2018-11-29 10:05:00	3.06664	3.067688	3.06664	0
2018-11-29 10:10:00	3.10539	3.070889	3.10539	0
2018-11-29 10:15:00	3.09326	3.07382	3.09326	0
2018-11-29 10:20:00	3.08787	3.076953	3.08787	0
2018-11-29 10:25:00	3.08686	3.079918	3.08686	0
2018-11-29 10:30:00	3.08551	3.082142	3.08551	0
2018-11-29 10:35:00	3.08652	3.083725	3.08652	0
2018-11-29 10:40:00	3.08719	3.084769	3.08719	0
2018-11-29 10:45:00	3.08956	3.086016	3.08956	0
2018-11-29 10:50:00	3.09124	3.088004	3.09124	0
2018-11-29 10:55:00	3.09494	3.090834	3.09494	0
2018-11-29 11:00:00	3.09596	3.089891	3.09596	0
2018-11-29 11:05:00	3.09798	3.090363	3.09798	0
2018-11-29 11:10:00	3.09865	3.091441	3.09865	0
2018-11-29 11:15:00	3.1	3.092755	3.1	0
2018-11-29 11:20:00	3.10101	3.094305	3.10101	0
2018-11-29 11:25:00	3.10168	3.095821	3.10168	0
2018-11-29 11:30:00	3.10337	3.097439	3.10337	0
2018-11-29 11:35:00	3.10337	3.09882	3.10337	0
2018-11-29 11:40:00	3.1037	3.100066	3.1037	0
2018-11-29 11:45:00	3.1037	3.100942	3.1037	0
2018-11-29 11:50:00	3.10337	3.101683	3.10337	0
2018-11-29 11:55:00	3.10303	3.102188	3.10303	0
2018-11-29 12:00:00	3.10303	3.102626	3.10303	0
2018-11-29 12:05:00	3.10269	3.102895	3.10269	0
2018-11-29 12:10:00	3.10269	3.103063	3.10269	0
2018-11-29 12:15:00	3.10168	3.103063	3.10168	0
2018-11-29 12:20:00	3.10168	3.102894	3.10168	0
2018-11-29 12:25:00	3.10168	3.102725	3.10168	0
2018-11-29 12:30:00	3.10303	3.102658	3.10303	0
2018-11-29 12:35:00	3.10303	3.102591	3.10303	0
2018-11-29 12:40:00	3.10337	3.102591	3.10337	0
2018-11-29 12:45:00	3.10269	3.102557	3.10269	0
2018-11-29 12:50:00	3.10337	3.102591	3.10337	0
2018-11-29 12:55:00	3.10303	3.102625	3.10303	0
2018-11-29 13:00:00	3.1037	3.102726	3.1037	0
2018-11-29 13:05:00	3.10438	3.102996	3.10438	0
2018-11-29 13:10:00	3.1037	3.103198	3.1037	0
2018-11-29 13:15:00	3.10404	3.103434	3.10404	0
2018-11-29 13:20:00	3.10438	3.103569	3.10438	0
2018-11-29 13:25:00	3.10438	3.103704	3.10438	0
2018-11-29 13:30:00	3.10438	3.103805	3.10438	0
2018-11-29 13:35:00	3.10505	3.104041	3.10505	0
2018-11-29 13:40:00	3.10505	3.104209	3.10505	0
2018-11-29 13:45:00	3.10303	3.104209	3.10303	0
2018-11-29 13:50:00	3.10505	3.104344	3.10505	0
2018-11-29 13:55:00	3.10505	3.104411	3.10505	0
2018-11-29 14:00:00	3.10471	3.104512	3.10471	0
2018-11-29 14:05:00	3.1037	3.104478	3.1037	0
2018-11-29 14:10:00	3.10369	3.104409	3.10369	0
2018-11-29 14:15:00	3.10335	3.104306	3.10335	0
2018-11-29 14:20:00	3.10435	3.104303	3.10435	0
2018-11-29 14:25:00	3.10469	3.104267	3.10469	0
2018-11-29 14:30:00	3.10469	3.104231	3.10469	0
2018-11-29 14:35:00	3.1057	3.104498	3.1057	0
2018-11-29 14:40:00	3.10604	3.104597	3.10604	0
2018-11-29 14:45:00	3.10571	3.104663	3.10571	0
2018-11-29 14:50:00	3.10537	3.104729	3.10537	0
2018-11-29 14:55:00	3.10605	3.104964	3.10605	0
2018-11-29 15:00:00	3.10639	3.105234	3.10639	0
2018-11-29 15:05:00	3.10571	3.10547	3.10571	0
2018-11-29 15:10:00	3.10605	3.10564	3.10605	0
2018-11-29 15:15:00	3.10672	3.105843	3.10672	0
2018-11-29 15:20:00	3.10705	3.106079	3.10705	0
2018-11-29 15:25:00	3.10637	3.106146	3.10637	0
2018-11-29 15:30:00	3.10637	3.106179	3.10637	0
2018-11-29 15:35:00	3.10704	3.106312	3.10704	0
2018-11-29 15:40:00	3.10705	3.10648	3.10705	0
2018-11-29 15:45:00	3.10638	3.106513	3.10638	0
2018-11-29 15:50:00	3.10705	3.106579	3.10705	0
2018-11-29 15:55:00	3.10706	3.106714	3.10706	0
2018-11-29 16:00:00	3.10571	3.10668	3.10571	0
2018-11-29 16:05:00	3.10436	3.106444	3.10436	0
2018-11-29 16:10:00	3.1047	3.106209	3.1047	0
2018-11-29 16:15:00	3.1057	3.106142	3.1057	0
2018-11-29 16:20:00	3.10604	3.106109	3.10604	0
2018-11-29 16:25:00	3.10637	3.106042	3.10637	0
2018-11-29 16:30:00	3.10637	3.105974	3.10637	0
2018-11-29 16:35:00	3.10738	3.106074	3.10738	0
2018-11-29 16:40:00	3.10705	3.106074	3.10705	0
2018-11-29 16:45:00	3.10671	3.106039	3.10671	0
2018-11-29 16:50:00	3.10705	3.106173	3.10705	0
2018-11-29 16:55:00	3.10704	3.106441	3.10704	0
2018-11-29 17:00:00	3.10771	3.106742	3.10771	0
2018-11-29 17:05:00	3.1077	3.106942	3.1077	0
2018-11-29 17:10:00	3.10635	3.106973	3.10635	0
2018-11-29 17:15:00	3.106	3.106936	3.106	0
2018-11-29 17:20:00	3.10634	3.106933	3.10634	0
2018-11-29 17:25:00	3.10667	3.106862	3.10667	0
2018-11-29 17:30:00	3.10599	3.106756	3.10599	0
2018-11-29 17:35:00	3.10734	3.106819	3.10734	0
2018-11-29 17:40:00	3.10701	3.106815	3.10701	0
2018-11-29 17:45:00	3.10635	3.106746	3.10635	0
2018-11-29 17:50:00	3.10669	3.106644	3.10669	0
2018-11-29 17:55:00	3.10703	3.106577	3.10703	0
2018-11-29 18:00:00	3.10771	3.106713	3.10771	0
2018-11-29 18:05:00	3.10806	3.106919	3.10806	0
2018-11-29 18:10:00	3.10671	3.106956	3.10671	0
2018-11-29 18:15:00	3.10705	3.106994	3.10705	0
2018-11-29 18:20:00	3.10706	3.107101	3.10706	0
2018-11-29 18:25:00	3.1074	3.107107	3.1074	0
2018-11-29 18:30:00	3.10706	3.107112	3.10706	0
2018-11-29 18:35:00	3.10841	3.107318	3.10841	0
2018-11-29 18:40:00	3.1074	3.107389	3.1074	0
2018-11-29 18:45:00	3.1074	3.107426	3.1074	0
2018-11-29 18:50:00	3.10842	3.107497	3.10842	0
2018-11-29 18:55:00	3.10909	3.1076	3.10909	0
2018-11-29 19:00:00	3.10943	3.107872	3.10943	0
2018-11-29 19:05:00	3.10841	3.108008	3.10841	0
2018-11-29 19:10:00	3.10874	3.108176	3.10874	0
2018-11-29 19:15:00	3.1084	3.108276	3.1084	0
2018-11-29 19:20:00	3.1084	3.10841	3.1084	0
2018-11-29 19:25:00	3.10873	3.108442	3.10873	0
2018-11-29 19:30:00	3.10941	3.108643	3.10941	0
2018-11-29 19:35:00	3.10873	3.108776	3.10873	0
2018-11-29 19:40:00	3.10873	3.108807	3.10873	0
2018-11-29 19:45:00	3.1084	3.108738	3.1084	0
2018-11-29 19:50:00	3.1084	3.108635	3.1084	0
2018-11-29 19:55:00	3.10908	3.108702	3.10908	0
2018-11-29 20:00:00	3.10908	3.108736	3.10908	0
2018-11-29 20:05:00	3.10875	3.108771	3.10875	0
2018-11-29 20:10:00	3.10808	3.108739	3.10808	0
2018-11-29 20:15:00	3.10774	3.10864	3.10774	0
2018-11-29 20:20:00	3.10841	3.10854	3.10841	0
2018-11-29 20:25:00	3.10841	3.108508	3.10841	0
2018-11-29 20:30:00	3.10773	3.108408	3.10773	0
2018-11-29 20:35:00	3.1084	3.108408	3.1084	0
2018-11-29 20:40:00	3.10806	3.108374	3.10806	0
2018-11-29 20:45:00	3.10772	3.108238	3.10772	0
2018-11-29 20:50:00	3.10839	3.108169	3.10839	0
2018-11-29 20:55:00	3.10806	3.1081	3.10806	0
2018-11-29 21:00:00	3.10873	3.108165	3.10873	0
2018-11-29 21:05:00	3.10908	3.108299	3.10908	0
2018-11-29 21:10:00	3.1084	3.108298	3.1084	0
2018-11-29 21:15:00	3.10908	3.108365	3.10908	0
2018-11-29 21:20:00	3.10841	3.108433	3.10841	0
2018-11-29 21:25:00	3.10976	3.108569	3.10976	0
2018-11-29 21:30:00	3.10909	3.108672	3.10909	0
2018-11-29 21:35:00	3.10976	3.108876	3.10976	0
2018-11-29 21:40:00	3.10943	3.10898	3.10943	0
2018-11-29 21:45:00	3.10943	3.109117	3.10943	0
2018-11-29 21:50:00	3.10976	3.10922	3.10976	0
2018-11-29 21:55:00	3.11078	3.10939	3.11078	0
2018-11-29 22:00:00	3.11078	3.109628	3.11078	0
2018-11-29 22:05:00	3.11044	3.109764	3.11044	0
2018-11-29 22:10:00	3.1101	3.109933	3.1101	0
2018-11-29 22:15:00	3.11077	3.110034	3.11077	0
2018-11-29 22:20:00	3.10975	3.1101	3.10975	0
2018-11-29 22:25:00	3.10907	3.110031	3.10907	0
2018-11-29 22:30:00	3.10907	3.109995	3.10907	0
2018-11-29 22:35:00	3.11008	3.11006	3.11008	0
2018-11-29 22:40:00	3.10941	3.110025	3.10941	0
2018-11-29 22:45:00	3.10873	3.10982	3.10873	0
2018-11-29 22:50:00	3.10874	3.109616	3.10874	0
2018-11-29 22:55:00	3.10975	3.109547	3.10975	0
2018-11-29 23:00:00	3.11043	3.10958	3.11043	0
2018-11-29 23:05:00	3.11043	3.109546	3.11043	0
2018-11-29 23:10:00	3.10976	3.109547	3.10976	0
2018-11-29 23:15:00	3.1101	3.10965	3.1101	0
2018-11-29 23:20:00	3.10976	3.109719	3.10976	0
2018-11-29 23:25:00	3.10943	3.109654	3.10943	0
2018-11-29 23:30:00	3.10943	3.109656	3.10943	0
2018-11-29 23:35:00	3.10875	3.109658	3.10875	0
2018-11-29 23:40:00	3.10943	3.109727	3.10943	0
2018-11-29 23:45:00	3.10875	3.109627	3.10875	0
2018-11-29 23:50:00	3.10909	3.109493	3.10909	0
2018-11-29 23:55:00	3.10977	3.109427	3.10977	0
2018-11-30 00:00:00	3.10977	3.109428	3.10977	0
2018-11-30 00:05:00	3.11044	3.109462	3.11044	0
2018-11-30 00:10:00	3.10943	3.109429	3.10943	0
2018-11-30 00:15:00	3.10943	3.109429	3.10943	0
2018-11-30 00:20:00	3.10977	3.109463	3.10977	0
2018-11-30 00:25:00	3.10977	3.109565	3.10977	0
2018-11-30 00:30:00	3.10977	3.109599	3.10977	0
2018-11-30 00:35:00	3.11044	3.109768	3.11044	0
2018-11-30 00:40:00	3.1101	3.109869	3.1101	0
2018-11-30 00:45:00	3.10909	3.109801	3.10909	0
2018-11-30 00:50:00	3.10909	3.109733	3.10909	0
2018-11-30 00:55:00	3.10977	3.109666	3.10977	0
2018-11-30 01:00:00	3.10943	3.109666	3.10943	0
2018-11-30 01:05:00	3.10875	3.109598	3.10875	0
2018-11-30 01:10:00	3.10909	3.10953	3.10909	0
2018-11-30 01:15:00	3.10943	3.109496	3.10943	0
2018-11-30 01:20:00	3.10875	3.109394	3.10875	0
2018-11-30 01:25:00	3.10909	3.109259	3.10909	0
2018-11-30 01:30:00	3.10909	3.109158	3.10909	0
2018-11-30 01:35:00	3.10875	3.109124	3.10875	0
2018-11-30 01:40:00	3.10875	3.10909	3.10875	0
2018-11-30 01:45:00	3.10875	3.108988	3.10875	0
2018-11-30 01:50:00	3.10875	3.10892	3.10875	0
2018-11-30 01:55:00	3.10977	3.109022	3.10977	0
2018-11-30 02:00:00	3.10977	3.10909	3.10977	0
2018-11-30 02:05:00	3.10909	3.109056	3.10909	0
2018-11-30 02:10:00	3.10875	3.109056	3.10875	0
2018-11-30 02:15:00	3.10977	3.109124	3.10977	0
2018-11-30 02:20:00	3.10977	3.109192	3.10977	0
2018-11-30 02:25:00	3.10943	3.10926	3.10943	0
2018-11-30 02:30:00	3.10943	3.109328	3.10943	0
2018-11-30 02:35:00	3.10943	3.109396	3.10943	0
2018-11-30 02:40:00	3.10909	3.10943	3.10909	0
2018-11-30 02:45:00	3.10808	3.109261	3.10808	0
2018-11-30 02:50:00	3.1074	3.109024	3.1074	0
2018-11-30 02:55:00	3.1074	3.108855	3.1074	0
2018-11-30 03:00:00	3.10775	3.108755	3.10775	0
2018-11-30 03:05:00	3.10775	3.108553	3.10775	0
2018-11-30 03:10:00	3.10775	3.108351	3.10775	0
2018-11-30 03:15:00	3.10775	3.108183	3.10775	0
2018-11-30 03:20:00	3.10775	3.108015	3.10775	0
2018-11-30 03:25:00	3.10842	3.107914	3.10842	0
2018-11-30 03:30:00	3.10842	3.107847	3.10842	0
2018-11-30 03:35:00	3.10808	3.107847	3.10808	0
2018-11-30 03:40:00	3.10842	3.107949	3.10842	0
2018-11-30 03:45:00	3.10842	3.108051	3.10842	0
2018-11-30 03:50:00	3.10943	3.108219	3.10943	0
2018-11-30 03:55:00	3.10909	3.108353	3.10909	0
2018-11-30 04:00:00	3.10875	3.108453	3.10875	0
2018-11-30 04:05:00	3.10875	3.108553	3.10875	0
2018-11-30 04:10:00	3.10875	3.108653	3.10875	0
2018-11-30 04:15:00	3.10875	3.108686	3.10875	0
2018-11-30 04:20:00	3.10875	3.108719	3.10875	0
2018-11-30 04:25:00	3.10943	3.108854	3.10943	0
2018-11-30 04:30:00	3.10943	3.108955	3.10943	0
2018-11-30 04:35:00	3.10943	3.109056	3.10943	0
2018-11-30 04:40:00	3.10943	3.109056	3.10943	0
2018-11-30 04:45:00	3.10909	3.109056	3.10909	0
2018-11-30 04:50:00	3.10909	3.10909	3.10909	0
2018-11-30 04:55:00	3.10875	3.10909	3.10875	0
2018-11-30 05:00:00	3.10875	3.10909	3.10875	0
2018-11-30 05:05:00	3.10842	3.109057	3.10842	0
2018-11-30 05:10:00	3.10707	3.108889	3.10707	0
2018-11-30 05:15:00	3.10775	3.108721	3.10775	0
2018-11-30 05:20:00	3.10775	3.108553	3.10775	0
2018-11-30 05:25:00	3.10842	3.108452	3.10842	0
2018-11-30 05:30:00	3.10775	3.108284	3.10775	0
2018-11-30 05:35:00	3.10808	3.108183	3.10808	0
2018-11-30 05:40:00	3.10808	3.108082	3.10808	0
2018-11-30 05:45:00	3.10841	3.108048	3.10841	0
2018-11-30 05:50:00	3.10908	3.108081	3.10908	0
2018-11-30 05:55:00	3.10974	3.108213	3.10974	0
2018-11-30 06:00:00	3.10907	3.108413	3.10907	0
2018-11-30 06:05:00	3.10873	3.108511	3.10873	0
2018-11-30 06:10:00	3.10907	3.108643	3.10907	0
2018-11-30 06:15:00	3.10873	3.108674	3.10873	0
2018-11-30 06:20:00	3.1084	3.108739	3.1084	0
2018-11-30 06:25:00	3.10874	3.108805	3.10874	0
2018-11-30 06:30:00	3.10841	3.108838	3.10841	0
2018-11-30 06:35:00	3.10874	3.108871	3.10874	0
2018-11-30 06:40:00	3.1084	3.108803	3.1084	0
2018-11-30 06:45:00	3.10806	3.108635	3.10806	0
2018-11-30 06:50:00	3.37624	3.135352	3.37624	0
2018-11-30 06:55:00	3.20812	3.145291	3.20812	0
2018-11-30 07:00:00	3.08043	3.142427	3.08043	0
2018-11-30 07:05:00	3.04774	3.136328	3.04774	0
2018-11-30 07:10:00	3.05852	3.13134	3.05852	0
2018-11-30 07:15:00	3.07401	3.127867	3.07401	0
2018-11-30 07:20:00	3.08951	3.125977	3.08951	0
2018-11-30 07:25:00	3.10162	3.125265	3.10162	0
2018-11-30 07:30:00	3.10868	3.125293	3.10868	0
2018-11-30 07:35:00	3.10325	3.124812	3.10325	0
2018-11-30 07:40:00	3.09244	3.096432	3.09244	0
2018-11-30 07:45:00	3.0823	3.08385	3.0823	0
2018-11-30 07:50:00	3.08125	3.083932	3.08125	0
2018-11-30 07:55:00	3.08864	3.088022	3.08864	0
2018-11-30 08:00:00	3.0994	3.09211	3.0994	0
2018-11-30 08:05:00	3.10949	3.095658	3.10949	0
2018-11-30 08:10:00	3.11486	3.098193	3.11486	0
2018-11-30 08:15:00	3.10878	3.098909	3.10878	0
2018-11-30 08:20:00	3.10001	3.098042	3.10001	0
2018-11-30 08:25:00	3.09258	3.096975	3.09258	0
2018-11-30 08:30:00	3.09224	3.096955	3.09224	0
2018-11-30 08:35:00	3.101	3.098825	3.101	0
2018-11-30 08:40:00	3.10977	3.101677	3.10977	0
2018-11-30 08:45:00	3.11382	3.104195	3.11382	0
2018-11-30 08:50:00	3.10743	3.104998	3.10743	0
2018-11-30 08:55:00	3.09733	3.103782	3.09733	0
2018-11-30 09:00:00	3.09397	3.101693	3.09397	0
2018-11-30 09:05:00	3.09769	3.100584	3.09769	0
2018-11-30 09:10:00	3.10747	3.10133	3.10747	0
2018-11-30 09:15:00	3.11489	3.103561	3.11489	0
2018-11-30 09:20:00	3.11422	3.105759	3.11422	0
2018-11-30 09:25:00	3.1058	3.106239	3.1058	0
2018-11-30 09:30:00	3.0967	3.104932	3.0967	0
2018-11-30 09:35:00	3.0913	3.10268	3.0913	0
2018-11-30 09:40:00	3.09534	3.101471	3.09534	0
2018-11-30 09:45:00	3.10409	3.102147	3.10409	0
2018-11-30 09:50:00	3.11318	3.104068	3.11318	0
2018-11-30 09:55:00	3.11554	3.105853	3.11554	0
2018-11-30 10:00:00	3.1078	3.105886	3.1078	0
2018-11-30 10:05:00	3.09939	3.104336	3.09939	0
2018-11-30 10:10:00	3.09636	3.10255	3.09636	0
2018-11-30 10:15:00	3.09737	3.101707	3.09737	0
2018-11-30 10:20:00	3.10073	3.10211	3.10073	0
2018-11-30 10:25:00	3.10443	3.103423	3.10443	0
2018-11-30 10:30:00	3.10712	3.104601	3.10712	0
2018-11-30 10:35:00	3.10913	3.105105	3.10913	0
2018-11-30 10:40:00	3.11048	3.104835	3.11048	0
2018-11-30 10:45:00	3.11013	3.104294	3.11013	0
2018-11-30 10:50:00	3.1098	3.104494	3.1098	0
2018-11-30 10:55:00	3.11015	3.10557	3.11015	0
2018-11-30 11:00:00	3.10848	3.106782	3.10848	0
2018-11-30 11:05:00	3.10748	3.107793	3.10748	0
2018-11-30 11:10:00	3.10613	3.108333	3.10613	0
2018-11-30 11:15:00	3.10478	3.108368	3.10478	0
2018-11-30 11:20:00	3.10478	3.108134	3.10478	0
2018-11-30 11:25:00	3.10412	3.107633	3.10412	0
2018-11-30 11:30:00	3.10312	3.106897	3.10312	0
2018-11-30 11:35:00	3.10314	3.106198	3.10314	0
2018-11-30 11:40:00	3.10317	3.105535	3.10317	0
2018-11-30 11:45:00	3.10319	3.104839	3.10319	0
2018-11-30 11:50:00	3.10322	3.104313	3.10322	0
2018-11-30 11:55:00	3.10324	3.103889	3.10324	0
2018-11-30 12:00:00	3.10292	3.103568	3.10292	0
2018-11-30 12:05:00	3.10326	3.103416	3.10326	0
2018-11-30 12:10:00	3.10325	3.103263	3.10325	0
2018-11-30 12:15:00	3.10324	3.103175	3.10324	0
2018-11-30 12:20:00	3.10391	3.103254	3.10391	0
2018-11-30 12:25:00	3.11703	3.104643	3.11703	0
2018-11-30 12:30:00	3.115	3.105826	3.115	0
2018-11-30 12:35:00	3.10859	3.106366	3.10859	0
2018-11-30 12:40:00	3.10691	3.106735	3.10691	0
2018-11-30 12:45:00	3.11263	3.107674	3.11263	0
2018-11-30 12:50:00	3.11433	3.108815	3.11433	0
2018-11-30 12:55:00	3.11567	3.110056	3.11567	0
2018-11-30 13:00:00	3.115	3.111231	3.115	0
2018-11-30 13:05:00	3.11566	3.112473	3.11566	0
2018-11-30 13:10:00	3.11498	3.11358	3.11498	0
2018-11-30 13:15:00	3.11498	3.113375	3.11498	0
2018-11-30 13:20:00	3.11498	3.113373	3.11498	0
2018-11-30 13:25:00	3.11497	3.114011	3.11497	0
2018-11-30 13:30:00	3.11462	3.114782	3.11462	0
2018-11-30 13:35:00	3.11461	3.11498	3.11461	0
2018-11-30 13:40:00	3.11494	3.115041	3.11494	0
2018-11-30 13:45:00	3.11459	3.114933	3.11459	0
2018-11-30 13:50:00	3.11492	3.114925	3.11492	0
2018-11-30 13:55:00	3.11492	3.114851	3.11492	0
2018-11-30 14:00:00	3.11459	3.114812	3.11459	0
2018-11-30 14:05:00	3.11391	3.114705	3.11391	0
2018-11-30 14:10:00	3.11459	3.114666	3.11459	0
2018-11-30 14:15:00	3.1146	3.114629	3.1146	0
2018-11-30 14:20:00	3.11495	3.114662	3.11495	0
2018-11-30 14:25:00	3.11496	3.114697	3.11496	0
2018-11-30 14:30:00	3.11498	3.114701	3.11498	0
2018-11-30 14:35:00	3.115	3.114742	3.115	0
2018-11-30 14:40:00	3.11603	3.114853	3.11603	0
2018-11-30 14:45:00	3.11571	3.114932	3.11571	0
2018-11-30 14:50:00	3.11706	3.115179	3.11706	0
2018-11-30 14:55:00	3.11774	3.115562	3.11774	0
2018-11-30 15:00:00	3.11741	3.115844	3.11741	0
2018-11-30 15:05:00	3.11742	3.116126	3.11742	0
2018-11-30 15:10:00	3.11742	3.116373	3.11742	0
2018-11-30 15:15:00	3.11674	3.116551	3.11674	0
2018-11-30 15:20:00	3.11774	3.116827	3.11774	0
2018-11-30 15:25:00	3.11773	3.1171	3.11773	0
2018-11-30 15:30:00	3.11738	3.117235	3.11738	0
2018-11-30 15:35:00	3.11703	3.117367	3.11703	0
2018-11-30 15:40:00	3.11703	3.117364	3.11703	0
2018-11-30 15:45:00	3.11635	3.117225	3.11635	0
2018-11-30 15:50:00	3.11636	3.11712	3.11636	0
2018-11-30 15:55:00	3.1167	3.117048	3.1167	0
2018-11-30 16:00:00	3.11703	3.117009	3.11703	0
2018-11-30 16:05:00	3.11805	3.11714	3.11805	0
2018-11-30 16:10:00	3.11671	3.117037	3.11671	0
2018-11-30 16:15:00	3.11706	3.11697	3.11706	0
2018-11-30 16:20:00	3.11706	3.116938	3.11706	0
2018-11-30 16:25:00	3.11741	3.116976	3.11741	0
2018-11-30 16:30:00	3.11673	3.116946	3.11673	0
2018-11-30 16:35:00	3.11673	3.116984	3.11673	0
2018-11-30 16:40:00	3.11673	3.117021	3.11673	0
2018-11-30 16:45:00	3.11639	3.11699	3.11639	0
2018-11-30 16:50:00	3.11741	3.117028	3.11741	0
2018-11-30 16:55:00	3.11741	3.116964	3.11741	0
2018-11-30 17:00:00	3.11675	3.116968	3.11675	0
2018-11-30 17:05:00	3.11845	3.117107	3.11845	0
2018-11-30 17:10:00	3.11879	3.11728	3.11879	0
2018-11-30 17:15:00	3.1188	3.117419	3.1188	0
2018-11-30 17:20:00	3.11881	3.117627	3.11881	0
2018-11-30 17:25:00	3.11815	3.117769	3.11815	0
2018-11-30 17:30:00	3.11782	3.117878	3.11782	0
2018-11-30 17:35:00	3.11783	3.118022	3.11783	0
2018-11-30 17:40:00	3.11851	3.118132	3.11851	0
2018-11-30 17:45:00	3.11784	3.118175	3.11784	0
2018-11-30 17:50:00	3.11717	3.118217	3.11717	0
2018-11-30 17:55:00	3.11717	3.118089	3.11717	0
2018-11-30 18:00:00	3.11785	3.117995	3.11785	0
2018-11-30 18:05:00	3.11718	3.117833	3.11718	0
2018-11-30 18:10:00	3.11718	3.11767	3.11718	0
2018-11-30 18:15:00	3.11718	3.117573	3.11718	0
2018-11-30 18:20:00	3.11617	3.117408	3.11617	0
2018-11-30 18:25:00	3.11718	3.117343	3.11718	0
2018-11-30 18:30:00	3.11684	3.117176	3.11684	0
2018-11-30 18:35:00	3.11717	3.117109	3.11717	0
2018-11-30 18:40:00	3.11717	3.117109	3.11717	0
2018-11-30 18:45:00	3.11649	3.117041	3.11649	0
2018-11-30 18:50:00	3.11783	3.117039	3.11783	0
2018-11-30 18:55:00	3.1185	3.117171	3.1185	0
2018-11-30 19:00:00	3.11817	3.11727	3.11817	0
2018-11-30 19:05:00	3.11749	3.117301	3.11749	0
2018-11-30 19:10:00	3.11783	3.117467	3.11783	0
2018-11-30 19:15:00	3.1175	3.117499	3.1175	0
2018-11-30 19:20:00	3.1175	3.117565	3.1175	0
2018-11-30 19:25:00	3.11784	3.117632	3.11784	0
2018-11-30 19:30:00	3.11885	3.1178	3.11885	0
2018-11-30 19:35:00	3.11919	3.11807	3.11919	0
2018-11-30 19:40:00	3.11785	3.118072	3.11785	0
2018-11-30 19:45:00	3.11785	3.118007	3.11785	0
2018-11-30 19:50:00	3.11751	3.117941	3.11751	0
2018-11-30 19:55:00	3.11785	3.117977	3.11785	0
2018-11-30 20:00:00	3.11785	3.117979	3.11785	0
2018-11-30 20:05:00	3.11751	3.11798	3.11751	0
2018-11-30 20:10:00	3.11718	3.117948	3.11718	0
2018-11-30 20:15:00	3.11751	3.117915	3.11751	0
2018-11-30 20:20:00	3.11684	3.117714	3.11684	0
2018-11-30 20:25:00	3.11718	3.117513	3.11718	0
2018-11-30 20:30:00	3.11718	3.117446	3.11718	0
2018-11-30 20:35:00	3.11751	3.117412	3.11751	0
2018-11-30 20:40:00	3.11718	3.117379	3.11718	0
2018-11-30 20:45:00	3.1165	3.117244	3.1165	0
2018-11-30 20:50:00	3.11717	3.117176	3.11717	0
2018-11-30 20:55:00	3.1175	3.117175	3.1175	0
2018-11-30 21:00:00	3.11749	3.117206	3.11749	0
2018-11-30 21:05:00	3.11749	3.117204	3.11749	0
2018-11-30 21:10:00	3.11682	3.117202	3.11682	0
2018-11-30 21:15:00	3.11682	3.117166	3.11682	0
2018-11-30 21:20:00	3.11581	3.117029	3.11581	0
2018-11-30 21:25:00	3.11683	3.116961	3.11683	0
2018-11-30 21:30:00	3.11615	3.116858	3.11615	0
2018-11-30 21:35:00	3.11649	3.116857	3.11649	0
2018-11-30 21:40:00	3.11784	3.116924	3.11784	0
2018-11-30 21:45:00	3.11649	3.116823	3.11649	0
2018-11-30 21:50:00	3.11852	3.116926	3.11852	0
2018-11-30 21:55:00	3.11852	3.117029	3.11852	0
2018-11-30 22:00:00	3.1192	3.117267	3.1192	0
2018-11-30 22:05:00	3.11819	3.117404	3.11819	0
2018-11-30 22:10:00	3.11751	3.117574	3.11751	0
2018-11-30 22:15:00	3.11785	3.117676	3.11785	0
2018-11-30 22:20:00	3.11819	3.11788	3.11819	0
2018-11-30 22:25:00	3.11785	3.118016	3.11785	0
2018-11-30 22:30:00	3.11819	3.118051	3.11819	0
2018-11-30 22:35:00	3.11785	3.118187	3.11785	0
2018-11-30 22:40:00	3.11751	3.118086	3.11751	0
2018-11-30 22:45:00	3.11583	3.117817	3.11583	0
2018-11-30 22:50:00	3.11651	3.117548	3.11651	0
2018-11-30 22:55:00	3.11684	3.117413	3.11684	0
2018-11-30 23:00:00	3.11751	3.117413	3.11751	0
2018-11-30 23:05:00	3.11785	3.117413	3.11785	0
2018-11-30 23:10:00	3.11751	3.117345	3.11751	0
2018-11-30 23:15:00	3.11785	3.117345	3.11785	0
2018-11-30 23:20:00	3.11718	3.117244	3.11718	0
2018-11-30 23:25:00	3.11684	3.117143	3.11684	0
2018-11-30 23:30:00	3.11751	3.117143	3.11751	0
2018-11-30 23:35:00	3.11853	3.117413	3.11853	0
2018-11-30 23:40:00	3.11751	3.117513	3.11751	0
2018-11-30 23:45:00	3.11785	3.117614	3.11785	0
2018-11-30 23:50:00	3.11785	3.117648	3.11785	0
2018-11-30 23:55:00	3.11785	3.117648	3.11785	0
2018-12-01 00:00:00	3.11819	3.117716	3.11819	0
2018-12-01 00:05:00	3.11751	3.117682	3.11751	0
2018-12-01 00:10:00	3.11785	3.117749	3.11785	0
2018-12-01 00:15:00	3.11785	3.11785	3.11785	0
2018-12-01 00:20:00	3.11886	3.117985	3.11886	0
2018-12-01 00:25:00	3.11886	3.118018	3.11886	0
2018-12-01 00:30:00	3.11785	3.118052	3.11785	0
2018-12-01 00:35:00	3.11819	3.118086	3.11819	0
2018-12-01 00:40:00	3.11785	3.118086	3.11785	0
2018-12-01 00:45:00	3.11718	3.118019	3.11718	0
2018-12-01 00:50:00	3.11718	3.117918	3.11718	0
2018-12-01 00:55:00	3.11751	3.117918	3.11751	0
2018-12-01 01:00:00	3.11718	3.117851	3.11718	0
2018-12-01 01:05:00	3.11651	3.117717	3.11651	0
2018-12-01 01:10:00	3.11617	3.117448	3.11617	0
2018-12-01 01:15:00	3.11651	3.117213	3.11651	0
2018-12-01 01:20:00	3.11684	3.117112	3.11684	0
2018-12-01 01:25:00	3.11717	3.11701	3.11717	0
2018-12-01 01:30:00	3.1175	3.116975	3.1175	0
2018-12-01 01:35:00	3.1175	3.117007	3.1175	0
2018-12-01 01:40:00	3.11682	3.116971	3.11682	0
2018-12-01 01:45:00	3.11715	3.116935	3.11715	0
2018-12-01 01:50:00	3.11783	3.117	3.11783	0
2018-12-01 01:55:00	3.1185	3.117199	3.1185	0
2018-12-01 02:00:00	3.1175	3.117332	3.1175	0
2018-12-01 02:05:00	3.11716	3.117397	3.11716	0
2018-12-01 02:10:00	3.11784	3.117497	3.11784	0
2018-12-01 02:15:00	3.11649	3.117429	3.11649	0
2018-12-01 02:20:00	3.11751	3.11743	3.11751	0
2018-12-01 02:25:00	3.11751	3.117431	3.11751	0
2018-12-01 02:30:00	3.11751	3.1175	3.11751	0
2018-12-01 02:35:00	3.11718	3.117503	3.11718	0
2018-12-01 02:40:00	3.11651	3.117371	3.11651	0
2018-12-01 02:45:00	3.11651	3.117172	3.11651	0
2018-12-01 02:50:00	3.11617	3.117039	3.11617	0
2018-12-01 02:55:00	3.11718	3.117041	3.11718	0
2018-12-01 03:00:00	3.11684	3.116941	3.11684	0
2018-12-01 03:05:00	3.11751	3.117043	3.11751	0
2018-12-01 03:10:00	3.11785	3.117077	3.11785	0
2018-12-01 03:15:00	3.11718	3.117044	3.11718	0
2018-12-01 03:20:00	3.11651	3.116944	3.11651	0
2018-12-01 03:25:00	3.11718	3.116944	3.11718	0
2018-12-01 03:30:00	3.11785	3.117078	3.11785	0
2018-12-01 03:35:00	3.11785	3.117212	3.11785	0
2018-12-01 03:40:00	3.11651	3.117246	3.11651	0
2018-12-01 03:45:00	3.11651	3.117179	3.11651	0
2018-12-01 03:50:00	3.11785	3.11728	3.11785	0
2018-12-01 03:55:00	3.11751	3.11728	3.11751	0
2018-12-01 04:00:00	3.11718	3.117213	3.11718	0
2018-12-01 04:05:00	3.11718	3.117213	3.11718	0
2018-12-01 04:10:00	3.11651	3.117213	3.11651	0
2018-12-01 04:15:00	3.11684	3.117179	3.11684	0
2018-12-01 04:20:00	3.11583	3.116977	3.11583	0
2018-12-01 04:25:00	3.11583	3.116775	3.11583	0
2018-12-01 04:30:00	3.11684	3.116808	3.11684	0
2018-12-01 04:35:00	3.11718	3.116875	3.11718	0
2018-12-01 04:40:00	3.11583	3.116673	3.11583	0
2018-12-01 04:45:00	3.11583	3.116505	3.11583	0
2018-12-01 04:50:00	3.11684	3.116471	3.11684	0
2018-12-01 04:55:00	3.11684	3.116437	3.11684	0
2018-12-01 05:00:00	3.11684	3.11647	3.11684	0
2018-12-01 05:05:00	3.11751	3.116537	3.11751	0
2018-12-01 05:10:00	3.11684	3.116638	3.11684	0
2018-12-01 05:15:00	3.11684	3.116739	3.11684	0
2018-12-01 05:20:00	3.11751	3.116806	3.11751	0
2018-12-01 05:25:00	3.11785	3.116873	3.11785	0
2018-12-01 05:30:00	3.11785	3.117075	3.11785	0
2018-12-01 05:35:00	3.11785	3.117277	3.11785	0
2018-12-01 05:40:00	3.11785	3.117378	3.11785	0
2018-12-01 05:45:00	3.11819	3.117513	3.11819	0
2018-12-01 05:50:00	3.11853	3.117682	3.11853	0
2018-12-01 05:55:00	3.11886	3.117817	3.11886	0
2018-12-01 06:00:00	3.11853	3.117986	3.11853	0
2018-12-01 06:05:00	3.11819	3.118121	3.11819	0
2018-12-01 06:10:00	3.11785	3.118155	3.11785	0
2018-12-01 06:15:00	3.11651	3.118021	3.11651	0
2018-12-01 06:20:00	3.11684	3.11792	3.11684	0
2018-12-01 06:25:00	3.11617	3.117752	3.11617	0
2018-12-01 06:30:00	3.11651	3.117618	3.11651	0
2018-12-01 06:35:00	3.11718	3.117517	3.11718	0
2018-12-01 06:40:00	3.11718	3.117382	3.11718	0
2018-12-01 06:45:00	3.11516	3.117012	3.11516	0
2018-12-01 06:50:00	3.11684	3.116843	3.11684	0
2018-12-01 06:55:00	3.11617	3.116641	3.11617	0
2018-12-01 07:00:00	3.11617	3.116473	3.11617	0
2018-12-01 07:05:00	3.11651	3.116473	3.11651	0
2018-12-01 07:10:00	3.11617	3.116406	3.11617	0
2018-12-01 07:15:00	3.11516	3.116305	3.11516	0
2018-12-01 07:20:00	3.11617	3.116271	3.11617	0
2018-12-01 07:25:00	3.11651	3.116204	3.11651	0
2018-12-01 07:30:00	3.11617	3.116103	3.11617	0
2018-12-01 07:35:00	3.11651	3.116238	3.11651	0
2018-12-01 07:40:00	3.11617	3.116171	3.11617	0
2018-12-01 07:45:00	3.11617	3.116171	3.11617	0
2018-12-01 07:50:00	3.11718	3.116272	3.11718	0
2018-12-01 07:55:00	3.11819	3.11644	3.11819	0
2018-12-01 08:00:00	3.11684	3.116507	3.11684	0
2018-12-01 08:05:00	3.11751	3.116742	3.11751	0
2018-12-01 08:10:00	3.11651	3.116776	3.11651	0
2018-12-01 08:15:00	3.11684	3.116809	3.11684	0
2018-12-01 08:20:00	3.11583	3.116775	3.11583	0
2018-12-01 08:25:00	3.11617	3.116741	3.11617	0
2018-12-01 08:30:00	3.11583	3.116707	3.11583	0
2018-12-01 08:35:00	3.11718	3.116808	3.11718	0
2018-12-01 08:40:00	3.11583	3.116673	3.11583	0
2018-12-01 08:45:00	3.11482	3.116336	3.11482	0
2018-12-01 08:50:00	3.11651	3.116303	3.11651	0
2018-12-01 08:55:00	3.11617	3.116169	3.11617	0
2018-12-01 09:00:00	3.11651	3.116169	3.11651	0
2018-12-01 09:05:00	3.11651	3.116136	3.11651	0
2018-12-01 09:10:00	3.11651	3.116204	3.11651	0
2018-12-01 09:15:00	3.11651	3.116238	3.11651	0
2018-12-01 09:20:00	3.11651	3.116306	3.11651	0
2018-12-01 09:25:00	3.11651	3.116239	3.11651	0
2018-12-01 09:30:00	3.11583	3.116239	3.11583	0
2018-12-01 09:35:00	3.11651	3.116408	3.11651	0
2018-12-01 09:40:00	3.11549	3.116306	3.11549	0
2018-12-01 09:45:00	3.11583	3.116272	3.11583	0
2018-12-01 09:50:00	3.11617	3.116238	3.11617	0
2018-12-01 09:55:00	3.11718	3.116305	3.11718	0
2018-12-01 10:00:00	3.11583	3.116237	3.11583	0
2018-12-01 10:05:00	3.11617	3.116203	3.11617	0
2018-12-01 10:10:00	3.11549	3.116101	3.11549	0
2018-12-01 10:15:00	3.11516	3.115966	3.11516	0
2018-12-01 10:20:00	3.11516	3.115899	3.11516	0
2018-12-01 10:25:00	3.11549	3.115797	3.11549	0
2018-12-01 10:30:00	3.11549	3.115797	3.11549	0
2018-12-01 10:35:00	3.11651	3.115865	3.11651	0
2018-12-01 10:40:00	3.11583	3.115831	3.11583	0
2018-12-01 10:45:00	3.11482	3.115595	3.11482	0
2018-12-01 10:50:00	3.11549	3.115561	3.11549	0
2018-12-01 10:55:00	3.11617	3.115561	3.11617	0
2018-12-01 11:00:00	3.11651	3.115663	3.11651	0
2018-12-01 11:05:00	3.11651	3.115798	3.11651	0
2018-12-01 11:10:00	3.11651	3.115933	3.11651	0
2018-12-01 11:15:00	3.11651	3.116035	3.11651	0
2018-12-01 11:20:00	3.11651	3.116137	3.11651	0
2018-12-01 11:25:00	3.11651	3.116137	3.11651	0
2018-12-01 11:30:00	3.11684	3.116238	3.11684	0
2018-12-01 11:35:00	3.11684	3.11644	3.11684	0
2018-12-01 11:40:00	3.11785	3.116676	3.11785	0
2018-12-01 11:45:00	3.11651	3.11671	3.11651	0
2018-12-01 11:50:00	3.11718	3.116777	3.11718	0
2018-12-01 11:55:00	3.11718	3.116844	3.11718	0
2018-12-01 12:00:00	3.11651	3.116844	3.11651	0
2018-12-01 12:05:00	3.11651	3.116844	3.11651	0
2018-12-01 12:10:00	3.11617	3.11681	3.11617	0
2018-12-01 12:15:00	3.11617	3.116776	3.11617	0
2018-12-01 12:20:00	3.11549	3.116641	3.11549	0
2018-12-01 12:25:00	3.11583	3.11654	3.11583	0
2018-12-01 12:30:00	3.11651	3.116406	3.11651	0
2018-12-01 12:35:00	3.11651	3.116406	3.11651	0
2018-12-01 12:40:00	3.11516	3.116204	3.11516	0
2018-12-01 12:45:00	3.11516	3.116002	3.11516	0
2018-12-01 12:50:00	3.11583	3.115934	3.11583	0
2018-12-01 12:55:00	3.11651	3.115934	3.11651	0
2018-12-01 13:00:00	3.11651	3.115968	3.11651	0
2018-12-01 13:05:00	3.11651	3.116002	3.11651	0
2018-12-01 13:10:00	3.11617	3.11607	3.11617	0
2018-12-01 13:15:00	3.11651	3.116138	3.11651	0
2018-12-01 13:20:00	3.11651	3.116138	3.11651	0
2018-12-01 13:25:00	3.11651	3.116138	3.11651	0
2018-12-01 13:30:00	3.11651	3.116273	3.11651	0
2018-12-01 13:35:00	3.11651	3.116408	3.11651	0
2018-12-01 13:40:00	3.11583	3.116408	3.11583	0
2018-12-01 13:45:00	3.11482	3.116239	3.11482	0
2018-12-01 13:50:00	3.11583	3.116171	3.11583	0
2018-12-01 13:55:00	3.11583	3.116103	3.11583	0
2018-12-01 14:00:00	3.11718	3.116204	3.11718	0
2018-12-01 14:05:00	3.11751	3.116304	3.11751	0
2018-12-01 14:10:00	3.11684	3.116337	3.11684	0
2018-12-01 14:15:00	3.11684	3.11637	3.11684	0
2018-12-01 14:20:00	3.11651	3.11637	3.11651	0
2018-12-01 14:25:00	3.11751	3.11647	3.11751	0
2018-12-01 14:30:00	3.1165	3.116537	3.1165	0
2018-12-01 14:35:00	3.11751	3.116806	3.11751	0
2018-12-01 14:40:00	3.11784	3.117007	3.11784	0
2018-12-01 14:45:00	3.11648	3.117072	3.11648	0
2018-12-01 14:50:00	3.11749	3.117103	3.11749	0
2018-12-01 14:55:00	3.11783	3.117135	3.11783	0
2018-12-01 15:00:00	3.11817	3.117268	3.11817	0
2018-12-01 15:05:00	3.11783	3.117367	3.11783	0
2018-12-01 15:10:00	3.11783	3.117499	3.11783	0
2018-12-01 15:15:00	3.11683	3.117431	3.11683	0
2018-12-01 15:20:00	3.1175	3.117531	3.1175	0
2018-12-01 15:25:00	3.1175	3.11753	3.1175	0
2018-12-01 15:30:00	3.11784	3.11753	3.11784	0
2018-12-01 15:35:00	3.11784	3.117666	3.11784	0
2018-12-01 15:40:00	3.11785	3.117702	3.11785	0
2018-12-01 15:45:00	3.11785	3.117704	3.11785	0
2018-12-01 15:50:00	3.11785	3.117672	3.11785	0
2018-12-01 15:55:00	3.11785	3.117674	3.11785	0
2018-12-01 16:00:00	3.11886	3.117777	3.11886	0
2018-12-01 16:05:00	3.11853	3.117947	3.11853	0
2018-12-01 16:10:00	3.11819	3.118016	3.11819	0
2018-12-01 16:15:00	3.11751	3.118017	3.11751	0
2018-12-01 16:20:00	3.11819	3.118052	3.11819	0
2018-12-01 16:25:00	3.11886	3.118154	3.11886	0
2018-12-01 16:30:00	3.11886	3.118255	3.11886	0
2018-12-01 16:35:00	3.11785	3.118255	3.11785	0
2018-12-01 16:40:00	3.11785	3.118255	3.11785	0
2018-12-01 16:45:00	3.11751	3.118221	3.11751	0
2018-12-01 16:50:00	3.11751	3.118086	3.11751	0
2018-12-01 16:55:00	3.11651	3.117884	3.11651	0
2018-12-01 17:00:00	3.11751	3.117816	3.11751	0
2018-12-01 17:05:00	3.11785	3.11785	3.11785	0
2018-12-01 17:10:00	3.11785	3.117816	3.11785	0
2018-12-01 17:15:00	3.11785	3.117715	3.11785	0
2018-12-01 17:20:00	3.11785	3.117614	3.11785	0
2018-12-01 17:25:00	3.11684	3.117513	3.11684	0
2018-12-01 17:30:00	3.1192	3.117648	3.1192	0
2018-12-01 17:35:00	3.1192	3.117817	3.1192	0
2018-12-01 17:40:00	3.1192	3.117986	3.1192	0
2018-12-01 17:45:00	3.11751	3.118086	3.11751	0
2018-12-01 17:50:00	3.11886	3.118221	3.11886	0
2018-12-01 17:55:00	3.1192	3.118356	3.1192	0
2018-12-01 18:00:00	3.1192	3.118491	3.1192	0
2018-12-01 18:05:00	3.1192	3.118626	3.1192	0
2018-12-01 18:10:00	3.1192	3.118761	3.1192	0
2018-12-01 18:15:00	3.11886	3.118963	3.11886	0
2018-12-01 18:20:00	3.11853	3.118896	3.11853	0
2018-12-01 18:25:00	3.11853	3.118829	3.11853	0
2018-12-01 18:30:00	3.11853	3.118762	3.11853	0
2018-12-01 18:35:00	3.11853	3.118864	3.11853	0
2018-12-01 18:40:00	3.1192	3.118898	3.1192	0
2018-12-01 18:45:00	3.11853	3.118831	3.11853	0
2018-12-01 18:50:00	3.1192	3.118831	3.1192	0
2018-12-01 18:55:00	3.1192	3.118831	3.1192	0
2018-12-01 19:00:00	3.1192	3.118831	3.1192	0
2018-12-01 19:05:00	3.1192	3.118865	3.1192	0
2018-12-01 19:10:00	3.11886	3.118898	3.11886	0
2018-12-01 19:15:00	3.11819	3.118864	3.11819	0
2018-12-01 19:20:00	3.11886	3.118897	3.11886	0
2018-12-01 19:25:00	3.11785	3.118829	3.11785	0
2018-12-01 19:30:00	3.11785	3.118694	3.11785	0
2018-12-01 19:35:00	3.11819	3.11866	3.11819	0
2018-12-01 19:40:00	3.11751	3.118491	3.11751	0
2018-12-01 19:45:00	3.11785	3.118356	3.11785	0
2018-12-01 19:50:00	3.11785	3.118221	3.11785	0
2018-12-01 19:55:00	3.11886	3.118187	3.11886	0
2018-12-01 20:00:00	3.1192	3.118221	3.1192	0
2018-12-01 20:05:00	3.11819	3.118221	3.11819	0
2018-12-01 20:10:00	3.11819	3.118154	3.11819	0
2018-12-01 20:15:00	3.11785	3.118154	3.11785	0
2018-12-01 20:20:00	3.11785	3.118154	3.11785	0
2018-12-01 20:25:00	3.11751	3.118086	3.11751	0
2018-12-01 20:30:00	3.11751	3.118086	3.11751	0
2018-12-01 20:35:00	3.11751	3.118052	3.11751	0
2018-12-01 20:40:00	3.11751	3.118018	3.11751	0
2018-12-01 20:45:00	3.11751	3.117883	3.11751	0
2018-12-01 20:50:00	3.1165	3.117613	3.1165	0
2018-12-01 20:55:00	3.1175	3.117544	3.1175	0
2018-12-01 21:00:00	3.11783	3.117508	3.11783	0
2018-12-01 21:05:00	3.11783	3.117506	3.11783	0
2018-12-01 21:10:00	3.11817	3.117538	3.11817	0
2018-12-01 21:15:00	3.11749	3.117536	3.11749	0
2018-12-01 21:20:00	3.11749	3.117534	3.11749	0
2018-12-01 21:25:00	3.11749	3.117532	3.11749	0
2018-12-01 21:30:00	3.11783	3.117564	3.11783	0
2018-12-01 21:35:00	3.11818	3.117631	3.11818	0
2018-12-01 21:40:00	3.11784	3.117765	3.11784	0
2018-12-01 21:45:00	3.11784	3.117799	3.11784	0
2018-12-01 21:50:00	3.11886	3.117902	3.11886	0
2018-12-01 21:55:00	3.11919	3.118038	3.11919	0
2018-12-01 22:00:00	3.11954	3.118175	3.11954	0
2018-12-01 22:05:00	3.11954	3.11838	3.11954	0
2018-12-01 22:10:00	3.1192	3.118551	3.1192	0
2018-12-01 22:15:00	3.1192	3.118722	3.1192	0
2018-12-01 22:20:00	3.1192	3.118859	3.1192	0
2018-12-01 22:25:00	3.11819	3.11886	3.11819	0
2018-12-01 22:30:00	3.11785	3.118861	3.11785	0
2018-12-01 22:35:00	3.11785	3.118862	3.11785	0
2018-12-01 22:40:00	3.11684	3.11866	3.11684	0
2018-12-01 22:45:00	3.11684	3.118425	3.11684	0
2018-12-01 22:50:00	3.11684	3.118155	3.11684	0
2018-12-01 22:55:00	3.11751	3.117952	3.11751	0
2018-12-01 23:00:00	3.11718	3.11775	3.11718	0
2018-12-01 23:05:00	3.11751	3.117581	3.11751	0
2018-12-01 23:10:00	3.11718	3.117379	3.11718	0
2018-12-01 23:15:00	3.11751	3.117311	3.11751	0
2018-12-01 23:20:00	3.11651	3.117177	3.11651	0
2018-12-01 23:25:00	3.11751	3.117143	3.11751	0
2018-12-01 23:30:00	3.11819	3.117278	3.11819	0
2018-12-01 23:35:00	3.11785	3.117379	3.11785	0
2018-12-01 23:40:00	3.11785	3.11748	3.11785	0
2018-12-01 23:45:00	3.11785	3.117514	3.11785	0
2018-12-01 23:50:00	3.1192	3.117716	3.1192	0
2018-12-01 23:55:00	3.1192	3.117885	3.1192	0
2018-12-02 00:00:00	3.11853	3.11802	3.11853	0
2018-12-02 00:05:00	3.11785	3.118054	3.11785	0
2018-12-02 00:10:00	3.11853	3.118256	3.11853	0
2018-12-02 00:15:00	3.11785	3.11829	3.11785	0
2018-12-02 00:20:00	3.11785	3.118256	3.11785	0
2018-12-02 00:25:00	3.11785	3.118256	3.11785	0
2018-12-02 00:30:00	3.11785	3.118256	3.11785	0
2018-12-02 00:35:00	3.11819	3.11829	3.11819	0
2018-12-02 00:40:00	3.11785	3.118155	3.11785	0
2018-12-02 00:45:00	3.11785	3.11802	3.11785	0
2018-12-02 00:50:00	3.11785	3.117952	3.11785	0
2018-12-02 00:55:00	3.11819	3.117986	3.11819	0
2018-12-02 01:00:00	3.11886	3.118019	3.11886	0
2018-12-02 01:05:00	3.1192	3.118154	3.1192	0
2018-12-02 01:10:00	3.11886	3.118255	3.11886	0
2018-12-02 01:15:00	3.11785	3.118255	3.11785	0
2018-12-02 01:20:00	3.11751	3.118221	3.11751	0
2018-12-02 01:25:00	3.11751	3.118153	3.11751	0
2018-12-02 01:30:00	3.11785	3.118153	3.11785	0
2018-12-02 01:35:00	3.11785	3.118153	3.11785	0
2018-12-02 01:40:00	3.11751	3.118119	3.11751	0
2018-12-02 01:45:00	3.11785	3.118085	3.11785	0
2018-12-02 01:50:00	3.11853	3.118052	3.11853	0
2018-12-02 01:55:00	3.11886	3.118018	3.11886	0
2018-12-02 02:00:00	3.11853	3.117985	3.11853	0
2018-12-02 02:05:00	3.11785	3.117985	3.11785	0
2018-12-02 02:10:00	3.11785	3.118019	3.11785	0
2018-12-02 02:15:00	3.11785	3.118053	3.11785	0
2018-12-02 02:20:00	3.11785	3.118053	3.11785	0
2018-12-02 02:25:00	3.11785	3.118053	3.11785	0
2018-12-02 02:30:00	3.11819	3.118121	3.11819	0
2018-12-02 02:35:00	3.11785	3.118121	3.11785	0
2018-12-02 02:40:00	3.11751	3.118019	3.11751	0
2018-12-02 02:45:00	3.11684	3.117817	3.11684	0
2018-12-02 02:50:00	3.11785	3.117749	3.11785	0
2018-12-02 02:55:00	3.11886	3.11785	3.11886	0
2018-12-02 03:00:00	3.1192	3.117985	3.1192	0
2018-12-02 03:05:00	3.1192	3.11812	3.1192	0
2018-12-02 03:10:00	3.1192	3.118255	3.1192	0
2018-12-02 03:15:00	3.11819	3.118289	3.11819	0
2018-12-02 03:20:00	3.11853	3.118323	3.11853	0
2018-12-02 03:25:00	3.11785	3.118323	3.11785	0
2018-12-02 03:30:00	3.11785	3.118357	3.11785	0
2018-12-02 03:35:00	3.11785	3.118458	3.11785	0
2018-12-02 03:40:00	3.11785	3.118458	3.11785	0
2018-12-02 03:45:00	3.11785	3.118357	3.11785	0
2018-12-02 03:50:00	3.11785	3.118222	3.11785	0
2018-12-02 03:55:00	3.11718	3.11802	3.11718	0
2018-12-02 04:00:00	3.11718	3.117818	3.11718	0
2018-12-02 04:05:00	3.11718	3.117717	3.11718	0
2018-12-02 04:10:00	3.11651	3.117515	3.11651	0
2018-12-02 04:15:00	3.11684	3.117414	3.11684	0
2018-12-02 04:20:00	3.11684	3.117313	3.11684	0
2018-12-02 04:25:00	3.11751	3.117279	3.11751	0
2018-12-02 04:30:00	3.11718	3.117212	3.11718	0
2018-12-02 04:35:00	3.11684	3.117111	3.11684	0
2018-12-02 04:40:00	3.11718	3.117044	3.11718	0
2018-12-02 04:45:00	3.11751	3.117077	3.11751	0
2018-12-02 04:50:00	3.11853	3.117212	3.11853	0
2018-12-02 04:55:00	3.11819	3.117313	3.11819	0
2018-12-02 05:00:00	3.11853	3.117515	3.11853	0
2018-12-02 05:05:00	3.11853	3.117684	3.11853	0
2018-12-02 05:10:00	3.11785	3.117785	3.11785	0
2018-12-02 05:15:00	3.11751	3.117785	3.11751	0
2018-12-02 05:20:00	3.11785	3.117852	3.11785	0
2018-12-02 05:25:00	3.11651	3.117819	3.11651	0
2018-12-02 05:30:00	3.11751	3.117852	3.11751	0
2018-12-02 05:35:00	3.11751	3.117852	3.11751	0
2018-12-02 05:40:00	3.11751	3.11775	3.11751	0
2018-12-02 05:45:00	3.11718	3.117649	3.11718	0
2018-12-02 05:50:00	3.11785	3.117581	3.11785	0
2018-12-02 05:55:00	3.11751	3.117479	3.11751	0
2018-12-02 06:00:00	3.11751	3.117445	3.11751	0
2018-12-02 06:05:00	3.11651	3.117345	3.11651	0
2018-12-02 06:10:00	3.11751	3.117311	3.11751	0
2018-12-02 06:15:00	3.11718	3.117378	3.11718	0
2018-12-02 06:20:00	3.11751	3.117378	3.11751	0
2018-12-02 06:25:00	3.11785	3.117412	3.11785	0
2018-12-02 06:30:00	3.11751	3.117412	3.11751	0
2018-12-02 06:35:00	3.11785	3.117479	3.11785	0
2018-12-02 06:40:00	3.11785	3.117479	3.11785	0
2018-12-02 06:45:00	3.11751	3.117479	3.11751	0
2018-12-02 06:50:00	3.11718	3.117446	3.11718	0
2018-12-02 06:55:00	3.11651	3.117446	3.11651	0
2018-12-02 07:00:00	3.11482	3.117177	3.11482	0
2018-12-02 07:05:00	3.11482	3.116941	3.11482	0
2018-12-02 07:10:00	3.11313	3.116503	3.11313	0
2018-12-02 07:15:00	3.11381	3.116099	3.11381	0
2018-12-02 07:20:00	3.11415	3.115763	3.11415	0
2018-12-02 07:25:00	3.11448	3.115426	3.11448	0
2018-12-02 07:30:00	3.11482	3.115123	3.11482	0
2018-12-02 07:35:00	3.11448	3.11482	3.11448	0
2018-12-02 07:40:00	3.11516	3.114618	3.11516	0
2018-12-02 07:45:00	3.11516	3.114483	3.11516	0
2018-12-02 07:50:00	3.11516	3.114517	3.11516	0
2018-12-02 07:55:00	3.11549	3.114584	3.11549	0
2018-12-02 08:00:00	3.11516	3.114787	3.11516	0
2018-12-02 08:05:00	3.11516	3.114922	3.11516	0
2018-12-02 08:10:00	3.11516	3.115023	3.11516	0
2018-12-02 08:15:00	3.11482	3.115057	3.11482	0
2018-12-02 08:20:00	3.11482	3.115057	3.11482	0
2018-12-02 08:25:00	3.11482	3.115091	3.11482	0
2018-12-02 08:30:00	3.11415	3.11499	3.11415	0
2018-12-02 08:35:00	3.11482	3.114956	3.11482	0
2018-12-02 08:40:00	3.11448	3.114888	3.11448	0
2018-12-02 08:45:00	3.11381	3.11472	3.11381	0
2018-12-02 08:50:00	3.11415	3.114619	3.11415	0
2018-12-02 08:55:00	3.11516	3.114619	3.11516	0
2018-12-02 09:00:00	3.11516	3.114619	3.11516	0
2018-12-02 09:05:00	3.11516	3.114653	3.11516	0
2018-12-02 09:10:00	3.11516	3.114687	3.11516	0
2018-12-02 09:15:00	3.11415	3.11462	3.11415	0
2018-12-02 09:20:00	3.11482	3.114687	3.11482	0
2018-12-02 09:25:00	3.11516	3.114721	3.11516	0
2018-12-02 09:30:00	3.11583	3.114856	3.11583	0
2018-12-02 09:35:00	3.11482	3.114957	3.11482	0
2018-12-02 09:40:00	3.11516	3.115058	3.11516	0
2018-12-02 09:45:00	3.11482	3.115024	3.11482	0
2018-12-02 09:50:00	3.11617	3.115125	3.11617	0
2018-12-02 09:55:00	3.11651	3.11526	3.11651	0
2018-12-02 10:00:00	3.11651	3.115395	3.11651	0
2018-12-02 10:05:00	3.11651	3.115631	3.11651	0
2018-12-02 10:10:00	3.11651	3.1158	3.11651	0
2018-12-02 10:15:00	3.11583	3.115867	3.11583	0
2018-12-02 10:20:00	3.11515	3.115799	3.11515	0
2018-12-02 10:25:00	3.11515	3.115832	3.11515	0
2018-12-02 10:30:00	3.1148	3.115796	3.1148	0
2018-12-02 10:35:00	3.11514	3.115828	3.11514	0
2018-12-02 10:40:00	3.11479	3.11569	3.11479	0
2018-12-02 10:45:00	3.11547	3.115586	3.11547	0
2018-12-02 10:50:00	3.11514	3.115449	3.11514	0
2018-12-02 10:55:00	3.11615	3.115413	3.11615	0
2018-12-02 11:00:00	3.11581	3.115343	3.11581	0
2018-12-02 11:05:00	3.11514	3.115274	3.11514	0
2018-12-02 11:10:00	3.11532	3.115291	3.11532	0
2018-12-02 11:15:00	3.11532	3.115308	3.11532	0
2018-12-02 11:20:00	3.11566	3.115394	3.11566	0
2018-12-02 11:25:00	3.11667	3.115547	3.11667	0
2018-12-02 11:30:00	3.11634	3.115702	3.11634	0
2018-12-02 11:35:00	3.11566	3.115721	3.11566	0
2018-12-02 11:40:00	3.11533	3.11574	3.11533	0
2018-12-02 11:45:00	3.115	3.115625	3.115	0
2018-12-02 11:50:00	3.11567	3.115611	3.11567	0
2018-12-02 11:55:00	3.11602	3.115699	3.11602	0
2018-12-02 12:00:00	3.11534	3.115701	3.11534	0
2018-12-02 12:05:00	3.11602	3.115771	3.11602	0
2018-12-02 12:10:00	3.11568	3.115773	3.11568	0
2018-12-02 12:15:00	3.11534	3.11564	3.11534	0
2018-12-02 12:20:00	3.11399	3.115405	3.11399	0
2018-12-02 12:25:00	3.1123	3.115069	3.1123	0
2018-12-02 12:30:00	3.11196	3.114732	3.11196	0
2018-12-02 12:35:00	3.11128	3.11436	3.11128	0
2018-12-02 12:40:00	3.10993	3.113786	3.10993	0
2018-12-02 12:45:00	3.10892	3.113076	3.10892	0
2018-12-02 12:50:00	3.10859	3.112401	3.10859	0
2018-12-02 12:55:00	3.10994	3.111793	3.10994	0
2018-12-02 13:00:00	3.11129	3.111354	3.11129	0
2018-12-02 13:05:00	3.1123	3.11105	3.1123	0
2018-12-02 13:10:00	3.11264	3.110915	3.11264	0
2018-12-02 13:15:00	3.11264	3.110949	3.11264	0
2018-12-02 13:20:00	3.11399	3.111152	3.11399	0
2018-12-02 13:25:00	3.11534	3.111558	3.11534	0
2018-12-02 13:30:00	3.11534	3.112099	3.11534	0
2018-12-02 13:35:00	3.11568	3.112775	3.11568	0
2018-12-02 13:40:00	3.11534	3.11345	3.11534	0
2018-12-02 13:45:00	3.11568	3.114024	3.11568	0
2018-12-02 13:50:00	3.11602	3.114497	3.11602	0
2018-12-02 13:55:00	3.11703	3.11497	3.11703	0
2018-12-02 14:00:00	3.11703	3.115409	3.11703	0
2018-12-02 14:05:00	3.11703	3.115848	3.11703	0
2018-12-02 14:10:00	3.11669	3.116118	3.11669	0
2018-12-02 14:15:00	3.11669	3.116253	3.11669	0
2018-12-02 14:20:00	3.11568	3.116287	3.11568	0
2018-12-02 14:25:00	3.11669	3.116388	3.11669	0
2018-12-02 14:30:00	3.11703	3.116557	3.11703	0
2018-12-02 14:35:00	3.11669	3.116658	3.11669	0
2018-12-02 14:40:00	3.11669	3.116725	3.11669	0
2018-12-02 14:45:00	3.11669	3.116691	3.11669	0
2018-12-02 14:50:00	3.11669	3.116657	3.11669	0
2018-12-02 14:55:00	3.11669	3.116623	3.11669	0
2018-12-02 15:00:00	3.11568	3.116522	3.11568	0
2018-12-02 15:05:00	3.11501	3.116354	3.11501	0
2018-12-02 15:10:00	3.11434	3.11622	3.11434	0
2018-12-02 15:15:00	3.11467	3.116018	3.11467	0
2018-12-02 15:20:00	3.11534	3.115849	3.11534	0
2018-12-02 15:25:00	3.11534	3.115714	3.11534	0
2018-12-02 15:30:00	3.11602	3.115647	3.11602	0
2018-12-02 15:35:00	3.11669	3.115647	3.11669	0
2018-12-02 15:40:00	3.11669	3.115647	3.11669	0
2018-12-02 15:45:00	3.11602	3.11558	3.11602	0
2018-12-02 15:50:00	3.11568	3.11558	3.11568	0
2018-12-02 15:55:00	3.11669	3.115748	3.11669	0
2018-12-02 16:00:00	3.11636	3.11595	3.11636	0
2018-12-02 16:05:00	3.11534	3.116017	3.11534	0
2018-12-02 16:10:00	3.11534	3.116017	3.11534	0
2018-12-02 16:15:00	3.11534	3.116017	3.11534	0
2018-12-02 16:20:00	3.11602	3.116017	3.11602	0
2018-12-02 16:25:00	3.11602	3.11595	3.11602	0
2018-12-02 16:30:00	3.11568	3.115849	3.11568	0
2018-12-02 16:35:00	3.11636	3.115883	3.11636	0
2018-12-02 16:40:00	3.11669	3.115984	3.11669	0
2018-12-02 16:45:00	3.11636	3.115951	3.11636	0
2018-12-02 16:50:00	3.11602	3.115917	3.11602	0
2018-12-02 16:55:00	3.11602	3.115985	3.11602	0
2018-12-02 17:00:00	3.11568	3.116019	3.11568	0
2018-12-02 17:05:00	3.11501	3.115986	3.11501	0
2018-12-02 17:10:00	3.11534	3.115918	3.11534	0
2018-12-02 17:15:00	3.11501	3.115817	3.11501	0
2018-12-02 17:20:00	3.11501	3.11575	3.11501	0
2018-12-02 17:25:00	3.11534	3.115648	3.11534	0
2018-12-02 17:30:00	3.11568	3.115547	3.11568	0
2018-12-02 17:35:00	3.11534	3.115445	3.11534	0
2018-12-02 17:40:00	3.11601	3.115444	3.11601	0
2018-12-02 17:45:00	3.11533	3.115375	3.11533	0
2018-12-02 17:50:00	3.11532	3.115339	3.11532	0
2018-12-02 17:55:00	3.116	3.115438	3.116	0
2018-12-02 18:00:00	3.11532	3.115436	3.11532	0
2018-12-02 18:05:00	3.11532	3.115467	3.11532	0
2018-12-02 18:10:00	3.11532	3.115498	3.11532	0
2018-12-02 18:15:00	3.11499	3.115463	3.11499	0
2018-12-02 18:20:00	3.11533	3.115428	3.11533	0
2018-12-02 18:25:00	3.115	3.115394	3.115	0
2018-12-02 18:30:00	3.11601	3.115394	3.11601	0
2018-12-02 18:35:00	3.11601	3.115462	3.11601	0
2018-12-02 18:40:00	3.11534	3.115464	3.11534	0
2018-12-02 18:45:00	3.11501	3.115365	3.11501	0
2018-12-02 18:50:00	3.11501	3.115334	3.11501	0
2018-12-02 18:55:00	3.11568	3.11537	3.11568	0
2018-12-02 19:00:00	3.11534	3.115372	3.11534	0
2018-12-02 19:05:00	3.11568	3.115441	3.11568	0
2018-12-02 19:10:00	3.11602	3.11551	3.11602	0
2018-12-02 19:15:00	3.11636	3.115646	3.11636	0
2018-12-02 19:20:00	3.11636	3.115681	3.11636	0
2018-12-02 19:25:00	3.11602	3.115682	3.11602	0
2018-12-02 19:30:00	3.11669	3.115817	3.11669	0
2018-12-02 19:35:00	3.11703	3.116019	3.11703	0
2018-12-02 19:40:00	3.11703	3.116221	3.11703	0
2018-12-02 19:45:00	3.11703	3.116356	3.11703	0
2018-12-02 19:50:00	3.11737	3.116559	3.11737	0
2018-12-02 19:55:00	3.11669	3.11666	3.11669	0
2018-12-02 20:00:00	3.11669	3.116727	3.11669	0
2018-12-02 20:05:00	3.11602	3.116693	3.11602	0
2018-12-02 20:10:00	3.11602	3.116659	3.11602	0
2018-12-02 20:15:00	3.11602	3.116659	3.11602	0
2018-12-02 20:20:00	3.11501	3.116491	3.11501	0
2018-12-02 20:25:00	3.11568	3.116356	3.11568	0
2018-12-02 20:30:00	3.11534	3.116187	3.11534	0
2018-12-02 20:35:00	3.11534	3.116018	3.11534	0
2018-12-02 20:40:00	3.11568	3.115849	3.11568	0
2018-12-02 20:45:00	3.11501	3.115681	3.11501	0
2018-12-02 20:50:00	3.11602	3.115614	3.11602	0
2018-12-02 20:55:00	3.11534	3.115546	3.11534	0
2018-12-02 21:00:00	3.11534	3.115478	3.11534	0
2018-12-02 21:05:00	3.11534	3.11541	3.11534	0
2018-12-02 21:10:00	3.11501	3.11541	3.11501	0
2018-12-02 21:15:00	3.11534	3.115376	3.11534	0
2018-12-02 21:20:00	3.11534	3.115376	3.11534	0
2018-12-02 21:25:00	3.11602	3.115444	3.11602	0
2018-12-02 21:30:00	3.11534	3.11541	3.11534	0
2018-12-02 21:35:00	3.11602	3.115511	3.11602	0
2018-12-02 21:40:00	3.11668	3.115577	3.11668	0
2018-12-02 21:45:00	3.11533	3.115576	3.11533	0
2018-12-02 21:50:00	3.11634	3.115676	3.11634	0
2018-12-02 21:55:00	3.11633	3.115775	3.11633	0
2018-12-02 22:00:00	3.11566	3.11584	3.11566	0
2018-12-02 22:05:00	3.116	3.115906	3.116	0
2018-12-02 22:10:00	3.11566	3.115938	3.11566	0
2018-12-02 22:15:00	3.11533	3.115869	3.11533	0
2018-12-02 22:20:00	3.11601	3.115936	3.11601	0
2018-12-02 22:25:00	3.11533	3.115867	3.11533	0
2018-12-02 22:30:00	3.11533	3.115732	3.11533	0
2018-12-02 22:35:00	3.11601	3.1158	3.11601	0
2018-12-02 22:40:00	3.11534	3.1157	3.11534	0
2018-12-02 22:45:00	3.11602	3.115669	3.11602	0
2018-12-02 22:50:00	3.11568	3.115671	3.11568	0
2018-12-02 22:55:00	3.11568	3.115639	3.11568	0
2018-12-02 23:00:00	3.11568	3.115641	3.11568	0
2018-12-02 23:05:00	3.11534	3.115642	3.11534	0
2018-12-02 23:10:00	3.11534	3.115575	3.11534	0
2018-12-02 23:15:00	3.11527	3.115569	3.11527	0
2018-12-02 23:20:00	3.11593	3.115629	3.11593	0
2018-12-02 23:25:00	3.11459	3.115487	3.11459	0
2018-12-02 23:30:00	3.11526	3.115479	3.11526	0
2018-12-02 23:35:00	3.11527	3.115404	3.11527	0
2018-12-02 23:40:00	3.11494	3.11533	3.11494	0
2018-12-02 23:45:00	3.11529	3.115291	3.11529	0
2018-12-02 23:50:00	3.11563	3.115286	3.11563	0
2018-12-02 23:55:00	3.11538	3.11529	3.11538	0
2018-12-03 00:00:00	3.11669	3.115425	3.11669	0
2018-12-03 00:05:00	3.11667	3.115565	3.11667	0
2018-12-03 00:10:00	3.11564	3.115536	3.11564	0
2018-12-03 00:15:00	3.1153	3.115607	3.1153	0
2018-12-03 00:20:00	3.11497	3.115578	3.11497	0
2018-12-03 00:25:00	3.11598	3.115649	3.11598	0
2018-12-03 00:30:00	3.11598	3.115753	3.11598	0
2018-12-03 00:35:00	3.11665	3.115889	3.11665	0
2018-12-03 00:40:00	3.11598	3.115924	3.11598	0
2018-12-03 00:45:00	3.11531	3.115917	3.11531	0
2018-12-03 00:50:00	3.11531	3.115779	3.11531	0
2018-12-03 00:55:00	3.11599	3.115711	3.11599	0
2018-12-03 01:00:00	3.11632	3.115779	3.11632	0
2018-12-03 01:05:00	3.11599	3.115848	3.11599	0
2018-12-03 01:10:00	3.11666	3.116017	3.11666	0
2018-12-03 01:15:00	3.11565	3.115984	3.11565	0
2018-12-03 01:20:00	3.11599	3.115985	3.11599	0
2018-12-03 01:25:00	3.11565	3.115885	3.11565	0
2018-12-03 01:30:00	3.11498	3.115785	3.11498	0
2018-12-03 01:35:00	3.11531	3.115785	3.11531	0
2018-12-03 01:40:00	3.11531	3.115785	3.11531	0
2018-12-03 01:45:00	3.11531	3.115717	3.11531	0
2018-12-03 01:50:00	3.11531	3.115616	3.11531	0
2018-12-03 01:55:00	3.11666	3.115683	3.11666	0
2018-12-03 02:00:00	3.11666	3.115683	3.11666	0
2018-12-03 02:05:00	3.11666	3.115784	3.11666	0
2018-12-03 02:10:00	3.11666	3.115851	3.11666	0
2018-12-03 02:15:00	3.11632	3.115918	3.11632	0
2018-12-03 02:20:00	3.11599	3.116019	3.11599	0
2018-12-03 02:25:00	3.11632	3.11612	3.11632	0
2018-12-03 02:30:00	3.11632	3.116221	3.11632	0
2018-12-03 02:35:00	3.11631	3.116321	3.11631	0
2018-12-03 02:40:00	3.11529	3.116319	3.11529	0
2018-12-03 02:45:00	3.11529	3.116182	3.11529	0
2018-12-03 02:50:00	3.11562	3.116078	3.11562	0
2018-12-03 02:55:00	3.11596	3.116008	3.11596	0
2018-12-03 03:00:00	3.11563	3.115905	3.11563	0
2018-12-03 03:05:00	3.11529	3.115802	3.11529	0
2018-12-03 03:10:00	3.11631	3.115834	3.11631	0
2018-12-03 03:15:00	3.1153	3.115732	3.1153	0
2018-12-03 03:20:00	3.1153	3.11563	3.1153	0
2018-12-03 03:25:00	3.11564	3.115563	3.11564	0
2018-12-03 03:30:00	3.11564	3.115598	3.11564	0
2018-12-03 03:35:00	3.11598	3.115667	3.11598	0
2018-12-03 03:40:00	3.11531	3.115636	3.11531	0
2018-12-03 03:45:00	3.11564	3.115604	3.11564	0
2018-12-03 03:50:00	3.11666	3.115707	3.11666	0
2018-12-03 03:55:00	3.11734	3.115912	3.11734	0
2018-12-03 04:00:00	3.11666	3.115947	3.11666	0
2018-12-03 04:05:00	3.11666	3.116083	3.11666	0
2018-12-03 04:10:00	3.11666	3.116219	3.11666	0
2018-12-03 04:15:00	3.11531	3.116186	3.11531	0
2018-12-03 04:20:00	3.11565	3.116187	3.11565	0
2018-12-03 04:25:00	3.11632	3.116221	3.11632	0
2018-12-03 04:30:00	3.11666	3.116356	3.11666	0
2018-12-03 04:35:00	3.11565	3.116357	3.11565	0
2018-12-03 04:40:00	3.11565	3.116256	3.11565	0
2018-12-03 04:45:00	3.11531	3.116053	3.11531	0
2018-12-03 04:50:00	3.11564	3.115951	3.11564	0
2018-12-03 04:55:00	3.11597	3.115882	3.11597	0
2018-12-03 05:00:00	3.11529	3.115745	3.11529	0
2018-12-03 05:05:00	3.11597	3.115811	3.11597	0
2018-12-03 05:10:00	3.11529	3.115775	3.11529	0
2018-12-03 05:15:00	3.11562	3.115705	3.11562	0
2018-12-03 05:20:00	3.11462	3.115501	3.11462	0
2018-12-03 05:25:00	3.11563	3.115499	3.11563	0
2018-12-03 05:30:00	3.1153	3.115464	3.1153	0
2018-12-03 05:35:00	3.1153	3.115463	3.1153	0
2018-12-03 05:40:00	3.1153	3.115429	3.1153	0
2018-12-03 05:45:00	3.11496	3.115328	3.11496	0
2018-12-03 05:50:00	3.11495	3.115294	3.11495	0
2018-12-03 05:55:00	3.11629	3.115326	3.11629	0
2018-12-03 06:00:00	3.11493	3.11529	3.11493	0
2018-12-03 06:05:00	3.11493	3.115221	3.11493	0
2018-12-03 06:10:00	3.11459	3.115218	3.11459	0
2018-12-03 06:15:00	3.11526	3.115181	3.11526	0
2018-12-03 06:20:00	3.11547	3.115198	3.11547	0
2018-12-03 06:25:00	3.11583	3.115251	3.11583	0
2018-12-03 06:30:00	3.11652	3.115373	3.11652	0
2018-12-03 06:35:00	3.1172	3.115597	3.1172	0
2018-12-03 06:40:00	3.11686	3.115788	3.11686	0
2018-12-03 06:45:00	3.11618	3.115777	3.11618	0
2018-12-03 06:50:00	3.11618	3.115902	3.11618	0
2018-12-03 06:55:00	3.18324	3.122733	3.18324	0
2018-12-03 07:00:00	3.13674	3.124948	3.13674	0
2018-12-03 07:05:00	3.11956	3.125378	3.11956	0
2018-12-03 07:15:00	3.11123	3.124954	3.11123	0
2018-12-03 07:20:00	3.1106	3.124431	3.1106	0
2018-12-03 07:25:00	3.10995	3.123774	3.10995	0
2018-12-03 07:30:00	3.12952	3.125006	3.12952	0
2018-12-03 07:35:00	3.12347	3.125667	3.12347	0
2018-12-03 07:40:00	3.11405	3.125454	3.11405	0
2018-12-03 07:45:00	3.11103	3.124939	3.11103	0
2018-12-03 07:50:00	3.11171	3.117786	3.11171	0
2018-12-03 07:55:00	3.11172	3.115284	3.11172	0
2018-12-03 08:00:00	3.11173	3.114501	3.11173	0
2018-12-03 08:05:00	3.11174	3.114552	3.11174	0
2018-12-03 08:10:00	3.11175	3.114667	3.11175	0
2018-12-03 08:15:00	3.1121	3.114882	3.1121	0
2018-12-03 08:20:00	3.11211	3.113141	3.11211	0
2018-12-03 08:25:00	3.11144	3.111938	3.11144	0
2018-12-03 08:30:00	3.11246	3.111779	3.11246	0
2018-12-03 08:35:00	3.11313	3.111989	3.11313	0
2018-12-03 08:40:00	3.11414	3.112232	3.11414	0
2018-12-03 08:45:00	3.11285	3.112345	3.11285	0
2018-12-03 08:50:00	3.11323	3.112495	3.11323	0
2018-12-03 08:55:00	3.11393	3.112714	3.11393	0
2018-12-03 09:00:00	3.11396	3.112935	3.11396	0
2018-12-03 09:05:00	3.11365	3.11309	3.11365	0
2018-12-03 09:10:00	3.11267	3.113146	3.11267	0
2018-12-03 09:15:00	3.11403	3.113405	3.11403	0
2018-12-03 09:20:00	3.11369	3.113528	3.11369	0
2018-12-03 09:25:00	3.11369	3.113584	3.11369	0
2018-12-03 09:30:00	3.11403	3.113573	3.11403	0
2018-12-03 09:35:00	3.11503	3.113791	3.11503	0
2018-12-03 09:40:00	3.11504	3.113972	3.11504	0
2018-12-03 09:45:00	3.11437	3.114016	3.11437	0
2018-12-03 09:50:00	3.11436	3.114056	3.11436	0
2018-12-03 09:55:00	3.1152	3.114211	3.1152	0
2018-12-03 10:00:00	3.11531	3.114475	3.11531	0
2018-12-03 10:05:00	3.11506	3.114578	3.11506	0
2018-12-03 10:10:00	3.11511	3.11472	3.11511	0
2018-12-03 10:15:00	3.11449	3.1148	3.11449	0
2018-12-03 10:20:00	3.11487	3.114884	3.11487	0
2018-12-03 10:25:00	3.1149	3.114871	3.1149	0
2018-12-03 10:30:00	3.11559	3.114926	3.11559	0
2018-12-03 10:35:00	3.11526	3.115015	3.11526	0
2018-12-03 10:40:00	3.11425	3.115004	3.11425	0
2018-12-03 10:45:00	3.1146	3.114944	3.1146	0
2018-12-03 10:50:00	3.11426	3.114839	3.11426	0
2018-12-03 10:55:00	3.1146	3.114793	3.1146	0
2018-12-03 11:00:00	3.11483	3.114765	3.11483	0
2018-12-03 11:05:00	3.11481	3.114797	3.11481	0
2018-12-03 11:10:00	3.11447	3.114757	3.11447	0
2018-12-03 11:15:00	3.11446	3.114713	3.11446	0
2018-12-03 11:20:00	3.11477	3.114631	3.11477	0
2018-12-03 11:25:00	3.11509	3.114614	3.11509	0
2018-12-03 11:30:00	3.11508	3.114697	3.11508	0
2018-12-03 11:35:00	3.11539	3.114776	3.11539	0
2018-12-03 11:40:00	3.11504	3.114854	3.11504	0
2018-12-03 11:45:00	3.11571	3.114965	3.11571	0
2018-12-03 11:50:00	3.11571	3.115053	3.11571	0
2018-12-03 11:55:00	3.11639	3.115211	3.11639	0
2018-12-03 12:00:00	3.11505	3.115269	3.11505	0
2018-12-03 12:05:00	3.11607	3.11543	3.11607	0
2018-12-03 12:10:00	3.11473	3.115426	3.11473	0
2018-12-03 12:15:00	3.11473	3.11539	3.11473	0
2018-12-03 12:20:00	3.11406	3.115288	3.11406	0
2018-12-03 12:25:00	3.11405	3.115154	3.11405	0
2018-12-03 12:30:00	3.1149	3.11514	3.1149	0
2018-12-03 12:35:00	3.11531	3.1151	3.11531	0
2018-12-03 12:40:00	3.11502	3.115031	3.11502	0
2018-12-03 12:45:00	3.1147	3.114862	3.1147	0
2018-12-03 12:50:00	3.11539	3.114896	3.11539	0
2018-12-03 12:55:00	3.11507	3.114796	3.11507	0
2018-12-03 13:00:00	3.11543	3.114866	3.11543	0
2018-12-03 13:05:00	3.11611	3.115004	3.11611	0
2018-12-03 13:10:00	3.11613	3.115211	3.11613	0
2018-12-03 13:15:00	3.1158	3.115386	3.1158	0
2018-12-03 13:20:00	3.11547	3.115443	3.11547	0
2018-12-03 13:25:00	3.11547	3.115459	3.11547	0
2018-12-03 13:30:00	3.11613	3.11557	3.11613	0
2018-12-03 13:35:00	3.11545	3.115645	3.11545	0
2018-12-03 13:40:00	3.1151	3.115616	3.1151	0
2018-12-03 13:45:00	3.11476	3.115585	3.11476	0
2018-12-03 13:50:00	3.14509	3.118551	3.14509	0
2018-12-03 13:55:00	3.13027	3.119967	3.13027	0
2018-12-03 14:00:00	3.12252	3.120606	3.12252	0
2018-12-03 14:05:00	3.12049	3.121075	3.12049	0
2018-12-03 14:10:00	3.11946	3.121474	3.11946	0
2018-12-03 14:15:00	3.11978	3.121905	3.11978	0
2018-12-03 14:20:00	3.12044	3.122336	3.12044	0
2018-12-03 14:25:00	3.12077	3.122868	3.12077	0
2018-12-03 14:30:00	3.1211	3.123468	3.1211	0
2018-12-03 14:35:00	3.12076	3.124068	3.12076	0
2018-12-03 14:40:00	3.12077	3.121636	3.12077	0
2018-12-03 14:45:00	3.12179	3.120788	3.12179	0
2018-12-03 14:50:00	3.12248	3.120784	3.12248	0
2018-12-03 14:55:00	3.12351	3.121086	3.12351	0
2018-12-03 15:00:00	3.12286	3.121426	3.12286	0
2018-12-03 15:05:00	3.12219	3.121667	3.12219	0
2018-12-03 15:10:00	3.12254	3.121877	3.12254	0
2018-12-03 15:15:00	3.12323	3.122123	3.12323	0
2018-12-03 15:20:00	3.12257	3.12227	3.12257	0
2018-12-03 15:25:00	3.12224	3.122418	3.12224	0
2018-12-03 15:30:00	3.12224	3.122565	3.12224	0
2018-12-03 15:35:00	3.12225	3.122611	3.12225	0
2018-12-03 15:40:00	3.12157	3.12252	3.12157	0
2018-12-03 15:45:00	3.12224	3.122393	3.12224	0
2018-12-03 15:50:00	3.12358	3.122465	3.12358	0
2018-12-03 15:55:00	3.1239	3.122636	3.1239	0
2018-12-03 16:00:00	3.12524	3.122906	3.12524	0
2018-12-03 16:05:00	3.12489	3.123072	3.12489	0
2018-12-03 16:10:00	3.12489	3.123304	3.12489	0
2018-12-03 16:15:00	3.12489	3.123569	3.12489	0
2018-12-03 16:20:00	3.12523	3.123868	3.12523	0
2018-12-03 16:25:00	3.12557	3.1242	3.12557	0
2018-12-03 16:30:00	3.12524	3.124567	3.12524	0
2018-12-03 16:35:00	3.12525	3.124868	3.12525	0
2018-12-03 16:40:00	3.12492	3.125002	3.12492	0
2018-12-03 16:45:00	3.12425	3.125037	3.12425	0
2018-12-03 16:50:00	3.12491	3.125004	3.12491	0
2018-12-03 16:55:00	3.12591	3.125106	3.12591	0
2018-12-03 17:00:00	3.12522	3.125139	3.12522	0
2018-12-03 17:05:00	3.12622	3.125272	3.12622	0
2018-12-03 17:10:00	3.12586	3.125335	3.12586	0
2018-12-03 17:15:00	3.13057	3.125835	3.13057	0
2018-12-03 17:20:00	3.13123	3.126434	3.13123	0
2018-12-03 17:25:00	3.13156	3.127065	3.13156	0
2018-12-03 17:30:00	3.13291	3.127864	3.13291	0
2018-12-03 17:35:00	3.13257	3.128696	3.13257	0
2018-12-03 17:40:00	3.13291	3.129496	3.13291	0
2018-12-03 17:45:00	3.13291	3.130196	3.13291	0
2018-12-03 17:50:00	3.13291	3.130965	3.13291	0
2018-12-03 17:55:00	3.13359	3.131702	3.13359	0
2018-12-03 18:00:00	3.13427	3.132543	3.13427	0
2018-12-03 18:05:00	3.13428	3.132914	3.13428	0
2018-12-03 18:10:00	3.13429	3.13322	3.13429	0
2018-12-03 18:15:00	3.1333	3.133394	3.1333	0
2018-12-03 18:20:00	3.13297	3.1334	3.13297	0
2018-12-03 18:25:00	3.134	3.133543	3.134	0
2018-12-03 18:30:00	3.13334	3.133586	3.13334	0
2018-12-03 18:35:00	3.13301	3.133596	3.13301	0
2018-12-03 18:40:00	3.13301	3.133606	3.13301	0
2018-12-03 18:45:00	3.13235	3.133482	3.13235	0
2018-12-03 18:50:00	3.13303	3.133358	3.13303	0
2018-12-03 18:55:00	3.13303	3.133233	3.13303	0
2018-12-03 19:00:00	3.13202	3.133006	3.13202	0
2018-12-03 19:05:00	3.13303	3.132979	3.13303	0
2018-12-03 19:10:00	3.13303	3.132985	3.13303	0
2018-12-03 19:15:00	3.13302	3.132887	3.13302	0
2018-12-03 19:20:00	3.13336	3.132889	3.13336	0
2018-12-03 19:25:00	3.13302	3.13289	3.13302	0
2018-12-03 19:30:00	3.13303	3.132892	3.13303	0
2018-12-03 19:35:00	3.13303	3.13296	3.13303	0
2018-12-03 19:40:00	3.13269	3.132926	3.13269	0
2018-12-03 19:45:00	3.13169	3.132792	3.13169	0
2018-12-03 19:50:00	3.13169	3.132759	3.13169	0
2018-12-03 19:55:00	3.13304	3.13276	3.13304	0
2018-12-03 20:00:00	3.13338	3.132795	3.13338	0
2018-12-03 20:05:00	3.13338	3.132831	3.13338	0
2018-12-03 20:10:00	3.13439	3.132934	3.13439	0
2018-12-03 20:15:00	3.13439	3.133071	3.13439	0
2018-12-03 20:20:00	3.13304	3.133072	3.13304	0
2018-12-03 20:25:00	3.13438	3.133207	3.13438	0
2018-12-03 20:30:00	3.13438	3.133376	3.13438	0
2018-12-03 20:35:00	3.13437	3.133644	3.13437	0
2018-12-03 20:40:00	3.13437	3.133912	3.13437	0
2018-12-03 20:45:00	3.13437	3.134045	3.13437	0
2018-12-03 20:50:00	3.13505	3.134212	3.13505	0
2018-12-03 20:55:00	3.13504	3.134378	3.13504	0
2018-12-03 21:00:00	3.13436	3.134375	3.13436	0
2018-12-03 21:05:00	3.13334	3.13427	3.13334	0
2018-12-03 21:10:00	3.13468	3.134434	3.13468	0
2018-12-03 21:15:00	3.13434	3.13443	3.13434	0
2018-12-03 21:20:00	3.13434	3.134426	3.13434	0
2018-12-03 21:25:00	3.13434	3.134423	3.13434	0
2018-12-03 21:30:00	3.13467	3.134453	3.13467	0
2018-12-03 21:35:00	3.13433	3.134449	3.13433	0
2018-12-03 21:40:00	3.13433	3.134377	3.13433	0
2018-12-03 21:45:00	3.13432	3.134305	3.13432	0
2018-12-03 21:50:00	3.13432	3.134301	3.13432	0
2018-12-03 21:55:00	3.13534	3.134501	3.13534	0
2018-12-03 22:00:00	3.13568	3.134601	3.13568	0
2018-12-03 22:05:00	3.13468	3.134635	3.13468	0
2018-12-03 22:10:00	3.13401	3.134602	3.13401	0
2018-12-03 22:15:00	3.13503	3.134671	3.13503	0
2018-12-03 22:20:00	3.13436	3.13464	3.13436	0
2018-12-03 22:25:00	3.13538	3.134745	3.13538	0
2018-12-03 22:30:00	3.13505	3.134817	3.13505	0
2018-12-03 22:35:00	3.13437	3.134822	3.13437	0
2018-12-03 22:40:00	3.13538	3.134928	3.13538	0
2018-12-03 22:45:00	3.13571	3.134965	3.13571	0
2018-12-03 22:50:00	3.1347	3.134867	3.1347	0
2018-12-03 22:55:00	3.13571	3.13497	3.13571	0
2018-12-03 23:00:00	3.13437	3.135006	3.13437	0
2018-12-03 23:05:00	3.13403	3.134906	3.13403	0
2018-12-03 23:10:00	3.13437	3.134907	3.13437	0
2018-12-03 23:15:00	3.13402	3.134771	3.13402	0
2018-12-03 23:20:00	3.13401	3.134667	3.13401	0
2018-12-03 23:25:00	3.13366	3.134596	3.13366	0
2018-12-03 23:30:00	3.13432	3.13449	3.13432	0
2018-12-03 23:35:00	3.13499	3.134418	3.13499	0
2018-12-03 23:40:00	3.13532	3.13448	3.13532	0
2018-12-03 23:45:00	3.13465	3.134374	3.13465	0
2018-12-03 23:50:00	3.13533	3.13447	3.13533	0
2018-12-03 23:55:00	3.13566	3.134633	3.13566	0
2018-12-04 00:00:00	3.136	3.134796	3.136	0
2018-12-04 00:05:00	3.13568	3.134962	3.13568	0
2018-12-04 00:10:00	3.13568	3.135129	3.13568	0
2018-12-04 00:15:00	3.13569	3.135332	3.13569	0
2018-12-04 00:20:00	3.13469	3.135369	3.13469	0
2018-12-04 00:25:00	3.13504	3.135374	3.13504	0
2018-12-04 00:30:00	3.13437	3.135279	3.13437	0
2018-12-04 00:35:00	3.13404	3.135218	3.13404	0
2018-12-04 00:40:00	3.13303	3.134988	3.13303	0
2018-12-04 00:45:00	3.13336	3.134758	3.13336	0
2018-12-04 00:50:00	3.13369	3.134527	3.13369	0
2018-12-04 00:55:00	3.13403	3.134362	3.13403	0
2018-12-04 01:00:00	3.13302	3.134096	3.13302	0
2018-12-04 01:05:00	3.13335	3.133862	3.13335	0
2018-12-04 01:10:00	3.13301	3.133694	3.13301	0
2018-12-04 01:15:00	3.13301	3.133491	3.13301	0
2018-12-04 01:20:00	3.13401	3.133455	3.13401	0
2018-12-04 01:25:00	3.134	3.133451	3.134	0
2018-12-04 01:30:00	3.13432	3.13358	3.13432	0
2018-12-04 01:35:00	3.13565	3.133809	3.13565	0
2018-12-04 01:40:00	3.13564	3.134004	3.13564	0
2018-12-04 01:45:00	3.13562	3.134163	3.13562	0
2018-12-04 01:50:00	3.13493	3.134354	3.13493	0
2018-12-04 01:55:00	3.1356	3.134579	3.1356	0
2018-12-04 02:00:00	3.13659	3.134937	3.13659	0
2018-12-04 02:05:00	3.13557	3.135193	3.13557	0
2018-12-04 02:10:00	3.13658	3.13545	3.13658	0
2018-12-04 02:15:00	3.13557	3.135607	3.13557	0
2018-12-04 02:20:00	3.13557	3.135732	3.13557	0
2018-12-04 02:25:00	3.13525	3.135692	3.13525	0
2018-12-04 02:30:00	3.1356	3.135688	3.1356	0
2018-12-04 02:35:00	3.13561	3.135687	3.13561	0
2018-12-04 02:40:00	3.1363	3.135824	3.1363	0
2018-12-04 02:45:00	3.13599	3.135863	3.13599	0
2018-12-04 02:50:00	3.13634	3.135838	3.13634	0
2018-12-04 02:55:00	3.13669	3.13595	3.13669	0
2018-12-04 03:00:00	3.13569	3.135861	3.13569	0
2018-12-04 03:05:00	3.1357	3.135874	3.1357	0
2018-12-04 03:10:00	3.13538	3.135855	3.13538	0
2018-12-04 03:15:00	3.13471	3.135801	3.13471	0
2018-12-04 03:20:00	3.13437	3.135678	3.13437	0
2018-12-04 03:25:00	3.13572	3.135689	3.13572	0
2018-12-04 03:30:00	3.13572	3.135631	3.13572	0
2018-12-04 03:35:00	3.13572	3.135604	3.13572	0
2018-12-04 03:40:00	3.13504	3.135474	3.13504	0
2018-12-04 03:45:00	3.13471	3.135276	3.13471	0
2018-12-04 03:50:00	3.13471	3.135178	3.13471	0
2018-12-04 03:55:00	3.13437	3.135045	3.13437	0
2018-12-04 04:00:00	3.13437	3.134944	3.13437	0
2018-12-04 04:05:00	3.13572	3.135045	3.13572	0
2018-12-04 04:10:00	3.13438	3.135046	3.13438	0
2018-12-04 04:15:00	3.1337	3.134844	3.1337	0
2018-12-04 04:20:00	3.13437	3.134709	3.13437	0
2018-12-04 04:25:00	3.13571	3.134708	3.13571	0
2018-12-04 04:30:00	3.13605	3.134809	3.13605	0
2018-12-04 04:35:00	3.13639	3.134977	3.13639	0
2018-12-04 04:40:00	3.13639	3.135145	3.13639	0
2018-12-04 04:45:00	3.13572	3.13528	3.13572	0
2018-12-04 04:50:00	3.13639	3.135482	3.13639	0
2018-12-04 04:55:00	3.13672	3.135582	3.13672	0
2018-12-04 05:00:00	3.13605	3.135749	3.13605	0
2018-12-04 05:05:00	3.13672	3.136051	3.13672	0
2018-12-04 05:10:00	3.13638	3.136252	3.13638	0
2018-12-04 05:15:00	3.13604	3.136285	3.13604	0
2018-12-04 05:20:00	3.13603	3.136283	3.13603	0
2018-12-04 05:25:00	3.13671	3.136315	3.13671	0
2018-12-04 05:30:00	3.13603	3.136279	3.13603	0
2018-12-04 05:35:00	3.13536	3.136243	3.13536	0
2018-12-04 05:40:00	3.13435	3.136039	3.13435	0
2018-12-04 05:45:00	3.13468	3.135835	3.13468	0
2018-12-04 05:50:00	3.13534	3.135764	3.13534	0
2018-12-04 05:55:00	3.13465	3.135557	3.13465	0
2018-12-04 06:00:00	3.13497	3.135416	3.13497	0
2018-12-04 06:05:00	3.13427	3.135239	3.13427	0
2018-12-04 06:10:00	3.13492	3.135128	3.13492	0
2018-12-04 06:15:00	3.13456	3.134913	3.13456	0
2018-12-04 06:20:00	3.13556	3.134866	3.13556	0
2018-12-04 06:25:00	3.1369	3.13502	3.1369	0
2018-12-04 06:30:00	3.13824	3.135409	3.13824	0
2018-12-04 06:35:00	3.13925	3.135866	3.13925	0
2018-12-04 06:40:00	3.13958	3.13629	3.13958	0
2018-12-04 06:45:00	3.13857	3.136682	3.13857	0
2018-12-04 06:50:00	3.16586	3.139771	3.16586	0
2018-12-04 06:55:00	3.14564	3.140908	3.14564	0
2018-12-04 07:00:00	3.13924	3.14134	3.13924	0
2018-12-04 07:05:00	3.13588	3.141472	3.13588	0
2018-12-04 07:10:00	3.1342	3.141336	3.1342	0
2018-12-04 07:15:00	3.1342	3.141066	3.1342	0
2018-12-04 07:20:00	3.13319	3.140561	3.13319	0
2018-12-04 07:25:00	3.13351	3.139987	3.13351	0
2018-12-04 07:30:00	3.1335	3.139379	3.1335	0
2018-12-04 07:35:00	3.13382	3.138904	3.13382	0
2018-12-04 07:40:00	3.1345	3.135768	3.1345	0
2018-12-04 07:45:00	3.13417	3.134621	3.13417	0
2018-12-04 07:50:00	3.13316	3.134013	3.13316	0
2018-12-04 07:55:00	3.13452	3.133877	3.13452	0
2018-12-04 08:00:00	3.1342	3.133877	3.1342	0
2018-12-04 08:05:00	3.13422	3.133879	3.13422	0
2018-12-04 08:10:00	3.13424	3.133984	3.13424	0
2018-12-04 08:15:00	3.13425	3.134058	3.13425	0
2018-12-04 08:20:00	3.1346	3.134168	3.1346	0
2018-12-04 08:25:00	3.13494	3.13428	3.13494	0
2018-12-04 08:30:00	3.1346	3.13429	3.1346	0
2018-12-04 08:35:00	3.13527	3.1344	3.13527	0
2018-12-04 08:40:00	3.13425	3.134509	3.13425	0
2018-12-04 08:45:00	3.13526	3.134583	3.13526	0
2018-12-04 08:50:00	3.13492	3.134655	3.13492	0
2018-12-04 08:55:00	3.13492	3.134725	3.13492	0
2018-12-04 09:00:00	3.13593	3.134894	3.13593	0
2018-12-04 09:05:00	3.13559	3.135028	3.13559	0
2018-12-04 09:10:00	3.13524	3.135092	3.13524	0
2018-12-04 09:15:00	3.13489	3.135087	3.13489	0
2018-12-04 09:20:00	3.13487	3.135114	3.13487	0
2018-12-04 09:25:00	3.13486	3.135073	3.13486	0
2018-12-04 09:30:00	3.13451	3.135099	3.13451	0
2018-12-04 09:35:00	3.13417	3.13499	3.13417	0
2018-12-04 09:40:00	3.13416	3.134914	3.13416	0
2018-12-04 09:45:00	3.13382	3.134804	3.13382	0
2018-12-04 09:50:00	3.13416	3.134627	3.13416	0
2018-12-04 09:55:00	3.13417	3.134485	3.13417	0
2018-12-04 10:00:00	3.13349	3.13431	3.13349	0
2018-12-04 10:05:00	3.13451	3.134272	3.13451	0
2018-12-04 10:10:00	3.1335	3.134135	3.1335	0
2018-12-04 10:15:00	3.13417	3.134066	3.13417	0
2018-12-04 10:20:00	3.1335	3.133965	3.1335	0
2018-12-04 10:25:00	3.13384	3.133932	3.13384	0
2018-12-04 10:30:00	3.13317	3.133833	3.13317	0
2018-12-04 10:35:00	3.13418	3.133869	3.13418	0
2018-12-04 10:40:00	3.13485	3.133938	3.13485	0
2018-12-04 10:45:00	3.13451	3.133972	3.13451	0
2018-12-04 10:50:00	3.13417	3.13404	3.13417	0
2018-12-04 10:55:00	3.13483	3.134072	3.13483	0
2018-12-04 11:00:00	3.13515	3.134237	3.13515	0
2018-12-04 11:05:00	3.13513	3.134333	3.13513	0
2018-12-04 11:10:00	3.13578	3.134561	3.13578	0
2018-12-04 11:15:00	3.13575	3.134752	3.13575	0
2018-12-04 11:20:00	3.13506	3.134941	3.13506	0
2018-12-04 11:25:00	3.13606	3.135129	3.13606	0
2018-12-04 11:30:00	3.13605	3.135249	3.13605	0
2018-12-04 11:35:00	3.13605	3.135403	3.13605	0
2018-12-04 11:40:00	3.13571	3.135557	3.13571	0
2018-12-04 11:45:00	3.13571	3.135645	3.13571	0
2018-12-04 11:50:00	3.13571	3.135701	3.13571	0
2018-12-04 11:55:00	3.13573	3.135761	3.13573	0
2018-12-04 12:00:00	3.13542	3.135725	3.13542	0
2018-12-04 12:05:00	3.13511	3.135661	3.13511	0
2018-12-04 12:10:00	3.13547	3.135702	3.13547	0
2018-12-04 12:15:00	3.13549	3.135645	3.13549	0
2018-12-04 12:20:00	3.13583	3.135623	3.13583	0
2018-12-04 12:25:00	3.13651	3.135669	3.13651	0
2018-12-04 12:30:00	3.13652	3.13575	3.13652	0
2018-12-04 12:35:00	3.13719	3.135898	3.13719	0
2018-12-04 12:40:00	3.13685	3.136012	3.13685	0
2018-12-04 12:45:00	3.13752	3.136191	3.13752	0
2018-12-04 12:50:00	3.13684	3.136333	3.13684	0
2018-12-04 12:55:00	3.13616	3.136438	3.13616	0
2018-12-04 13:00:00	3.13581	3.136472	3.13581	0
2018-12-04 13:05:00	3.13579	3.136502	3.13579	0
2018-12-04 13:10:00	3.13611	3.13653	3.13611	0
2018-12-04 13:15:00	3.13575	3.136454	3.13575	0
2018-12-04 13:20:00	3.13573	3.136375	3.13573	0
2018-12-04 13:25:00	3.13571	3.136227	3.13571	0
2018-12-04 13:30:00	3.1357	3.136112	3.1357	0
2018-12-04 13:35:00	3.13535	3.135895	3.13535	0
2018-12-04 13:40:00	3.13567	3.135778	3.13567	0
2018-12-04 13:45:00	3.135	3.135662	3.135	0
2018-12-04 13:50:00	3.13465	3.135546	3.13465	0
2018-12-04 13:55:00	3.1343	3.135397	3.1343	0
2018-12-04 14:00:00	3.13429	3.135215	3.13429	0
2018-12-04 14:05:00	3.1326	3.1349	3.1326	0
2018-12-04 14:10:00	3.13226	3.134553	3.13226	0
2018-12-04 14:15:00	3.13226	3.134208	3.13226	0
2018-12-04 14:20:00	3.13158	3.133796	3.13158	0
2018-12-04 14:25:00	3.13125	3.133386	3.13125	0
2018-12-04 14:30:00	3.13227	3.133046	3.13227	0
2018-12-04 14:35:00	3.1333	3.132876	3.1333	0
2018-12-04 14:40:00	3.13332	3.132743	3.13332	0
2018-12-04 14:45:00	3.13366	3.132679	3.13366	0
2018-12-04 14:50:00	3.13434	3.132684	3.13434	0
2018-12-04 14:55:00	3.13536	3.13296	3.13536	0
2018-12-04 15:00:00	3.1357	3.133304	3.1357	0
2018-12-04 15:05:00	3.13571	3.133649	3.13571	0
2018-12-04 15:10:00	3.13672	3.134163	3.13672	0
2018-12-04 15:15:00	3.13605	3.134643	3.13605	0
2018-12-04 15:20:00	3.13674	3.13509	3.13674	0
2018-12-04 15:25:00	3.13742	3.135502	3.13742	0
2018-12-04 15:30:00	3.13812	3.135982	3.13812	0
2018-12-04 15:35:00	3.13814	3.13643	3.13814	0
2018-12-04 15:40:00	3.13748	3.136744	3.13748	0
2018-12-04 15:45:00	3.13716	3.136924	3.13716	0
2018-12-04 15:50:00	3.13784	3.137138	3.13784	0
2018-12-04 15:55:00	3.13683	3.13725	3.13683	0
2018-12-04 16:00:00	3.13684	3.137262	3.13684	0
2018-12-04 16:05:00	3.13719	3.137376	3.13719	0
2018-12-04 16:10:00	3.13652	3.137354	3.13652	0
2018-12-04 16:15:00	3.13685	3.137297	3.13685	0
2018-12-04 16:20:00	3.13685	3.13717	3.13685	0
2018-12-04 16:25:00	3.13549	3.136905	3.13549	0
2018-12-04 16:30:00	3.13615	3.136772	3.13615	0
2018-12-04 16:35:00	3.13648	3.136704	3.13648	0
2018-12-04 16:40:00	3.13613	3.136533	3.13613	0
2018-12-04 16:45:00	3.13612	3.136462	3.13612	0
2018-12-04 16:50:00	3.13612	3.13639	3.13612	0
2018-12-04 16:55:00	3.13612	3.136283	3.13612	0
2018-12-04 17:00:00	3.13545	3.136176	3.13545	0
2018-12-04 17:05:00	3.13547	3.136038	3.13547	0
2018-12-04 17:10:00	3.13549	3.135902	3.13549	0
2018-12-04 17:15:00	3.13551	3.135904	3.13551	0
2018-12-04 17:20:00	3.13452	3.135741	3.13452	0
2018-12-04 17:25:00	3.13521	3.135614	3.13521	0
2018-12-04 17:30:00	3.13623	3.135624	3.13623	0
2018-12-04 17:35:00	3.13725	3.135737	3.13725	0
2018-12-04 17:40:00	3.13692	3.135817	3.13692	0
2018-12-04 17:45:00	3.13591	3.135796	3.13591	0
2018-12-04 17:50:00	3.13659	3.13591	3.13659	0
2018-12-04 17:55:00	3.13762	3.136125	3.13762	0
2018-12-04 18:00:00	3.13594	3.13617	3.13594	0
2018-12-04 18:05:00	3.13595	3.136214	3.13595	0
2018-12-04 18:10:00	3.1363	3.136392	3.1363	0
2018-12-04 18:15:00	3.13562	3.136433	3.13562	0
2018-12-04 18:20:00	3.13629	3.136439	3.13629	0
2018-12-04 18:25:00	3.13697	3.136411	3.13697	0
2018-12-04 18:30:00	3.13663	3.136382	3.13663	0
2018-12-04 18:35:00	3.13697	3.136488	3.13697	0
2018-12-04 18:40:00	3.13595	3.136424	3.13595	0
2018-12-04 18:45:00	3.13562	3.136224	3.13562	0
2018-12-04 18:50:00	3.13562	3.136192	3.13562	0
2018-12-04 18:55:00	3.13664	3.136261	3.13664	0
2018-12-04 19:00:00	3.13698	3.136329	3.13698	0
2018-12-04 19:05:00	3.13597	3.136364	3.13597	0
2018-12-04 19:10:00	3.13563	3.136298	3.13563	0
2018-12-04 19:15:00	3.13563	3.136164	3.13563	0
2018-12-04 19:20:00	3.13596	3.136097	3.13596	0
2018-12-04 19:25:00	3.13697	3.136097	3.13697	0
2018-12-04 19:30:00	3.13698	3.1362	3.13698	0
2018-12-04 19:35:00	3.13698	3.136336	3.13698	0
2018-12-04 19:40:00	3.13699	3.136473	3.13699	0
2018-12-04 19:45:00	3.13666	3.136475	3.13666	0
2018-12-04 19:50:00	3.13734	3.136511	3.13734	0
2018-12-04 19:55:00	3.13735	3.136649	3.13735	0
2018-12-04 20:00:00	3.13837	3.136923	3.13837	0
2018-12-04 20:05:00	3.13703	3.137063	3.13703	0
2018-12-04 20:10:00	3.13704	3.137171	3.13704	0
2018-12-04 20:15:00	3.13671	3.137145	3.13671	0
2018-12-04 20:20:00	3.13637	3.137084	3.13637	0
2018-12-04 20:25:00	3.13637	3.137023	3.13637	0
2018-12-04 20:30:00	3.13704	3.137028	3.13704	0
2018-12-04 20:35:00	3.13602	3.136964	3.13602	0
2018-12-04 20:40:00	3.13669	3.136899	3.13669	0
2018-12-04 20:45:00	3.13567	3.136731	3.13567	0
2018-12-04 20:50:00	3.13634	3.136528	3.13634	0
2018-12-04 20:55:00	3.13634	3.136459	3.13634	0
2018-12-04 21:00:00	3.13567	3.136322	3.13567	0
2018-12-04 21:05:00	3.13634	3.136285	3.13634	0
2018-12-04 21:10:00	3.13566	3.136214	3.13566	0
2018-12-04 21:15:00	3.13565	3.136142	3.13565	0
2018-12-04 21:20:00	3.13564	3.136002	3.13564	0
2018-12-04 21:25:00	3.13564	3.135964	3.13564	0
2018-12-04 21:30:00	3.13597	3.135892	3.13597	0
2018-12-04 21:35:00	3.13698	3.136023	3.13698	0
2018-12-04 21:40:00	3.13665	3.136054	3.13665	0
2018-12-04 21:45:00	3.13699	3.136119	3.13699	0
2018-12-04 21:50:00	3.13598	3.13615	3.13598	0
2018-12-04 21:55:00	3.13498	3.136014	3.13498	0
2018-12-04 22:00:00	3.13566	3.136014	3.13566	0
2018-12-04 22:05:00	3.13533	3.135982	3.13533	0
2018-12-04 22:10:00	3.13568	3.135986	3.13568	0
2018-12-04 22:15:00	3.13569	3.135991	3.13569	0
2018-12-04 22:20:00	3.13569	3.135963	3.13569	0
2018-12-04 22:25:00	3.13604	3.135869	3.13604	0
2018-12-04 22:30:00	3.13536	3.13574	3.13536	0
2018-12-04 22:35:00	3.13671	3.135712	3.13671	0
2018-12-04 22:40:00	3.13637	3.135751	3.13637	0
2018-12-04 22:45:00	3.13602	3.135855	3.13602	0
2018-12-04 22:50:00	3.13602	3.135891	3.13602	0
2018-12-04 22:55:00	3.13568	3.135926	3.13568	0
2018-12-04 23:00:00	3.13569	3.135927	3.13569	0
2018-12-04 23:05:00	3.13569	3.135927	3.13569	0
2018-12-04 23:10:00	3.1357	3.135928	3.1357	0
2018-12-04 23:15:00	3.13436	3.13576	3.13436	0
2018-12-04 23:20:00	3.1347	3.135694	3.1347	0
2018-12-04 23:25:00	3.13437	3.13546	3.13437	0
2018-12-04 23:30:00	3.13539	3.135362	3.13539	0
2018-12-04 23:35:00	3.13506	3.135266	3.13506	0
2018-12-04 23:40:00	3.13371	3.135035	3.13371	0
2018-12-04 23:45:00	3.13405	3.134872	3.13405	0
2018-12-04 23:50:00	3.13473	3.134776	3.13473	0
2018-12-04 23:55:00	3.13574	3.134781	3.13574	0
2018-12-05 00:00:00	3.13507	3.134718	3.13507	0
2018-12-05 00:05:00	3.13574	3.134856	3.13574	0
2018-12-05 00:10:00	3.13439	3.134825	3.13439	0
2018-12-05 00:15:00	3.13574	3.134962	3.13574	0
2018-12-05 00:20:00	3.13574	3.134997	3.13574	0
2018-12-05 00:25:00	3.13541	3.135032	3.13541	0
2018-12-05 00:30:00	3.13574	3.135235	3.13574	0
2018-12-05 00:35:00	3.13574	3.135404	3.13574	0
2018-12-05 00:40:00	3.13574	3.135505	3.13574	0
2018-12-05 00:45:00	3.13473	3.135404	3.13473	0
2018-12-05 00:50:00	3.13574	3.135471	3.13574	0
2018-12-05 00:55:00	3.13642	3.135539	3.13642	0
2018-12-05 01:00:00	3.13574	3.135674	3.13574	0
2018-12-05 01:05:00	3.13608	3.135708	3.13608	0
2018-12-05 01:10:00	3.13541	3.135675	3.13541	0
2018-12-05 01:15:00	3.13473	3.135607	3.13473	0
2018-12-05 01:20:00	3.13439	3.135472	3.13439	0
2018-12-05 01:25:00	3.13439	3.135337	3.13439	0
2018-12-05 01:30:00	3.13439	3.135202	3.13439	0
2018-12-05 01:35:00	3.13439	3.135168	3.13439	0
2018-12-05 01:40:00	3.13372	3.134966	3.13372	0
2018-12-05 01:45:00	3.13338	3.134662	3.13338	0
2018-12-05 01:50:00	3.13439	3.134527	3.13439	0
2018-12-05 01:55:00	3.13473	3.134392	3.13473	0
2018-12-05 02:00:00	3.13507	3.134358	3.13507	0
2018-12-05 02:05:00	3.13439	3.134324	3.13439	0
2018-12-05 02:10:00	3.13507	3.134392	3.13507	0
2018-12-05 02:15:00	3.13406	3.134359	3.13406	0
2018-12-05 02:20:00	3.13439	3.134359	3.13439	0
2018-12-05 02:25:00	3.13473	3.134393	3.13473	0
2018-12-05 02:30:00	3.13439	3.13446	3.13439	0
2018-12-05 02:35:00	3.13541	3.134663	3.13541	0
2018-12-05 02:40:00	3.13439	3.134663	3.13439	0
2018-12-05 02:45:00	3.13338	3.134528	3.13338	0
2018-12-05 02:50:00	3.13439	3.13446	3.13439	0
2018-12-05 02:55:00	3.13439	3.13446	3.13439	0
2018-12-05 03:00:00	3.13439	3.134392	3.13439	0
2018-12-05 03:05:00	3.13406	3.134392	3.13406	0
2018-12-05 03:10:00	3.13406	3.134359	3.13406	0
2018-12-05 03:15:00	3.13439	3.134325	3.13439	0
2018-12-05 03:20:00	3.13406	3.134292	3.13406	0
2018-12-05 03:25:00	3.13439	3.13419	3.13439	0
2018-12-05 03:30:00	3.13305	3.134056	3.13305	0
2018-12-05 03:35:00	3.13372	3.13409	3.13372	0
2018-12-05 03:40:00	3.13338	3.133989	3.13338	0
2018-12-05 03:45:00	3.13439	3.133989	3.13439	0
2018-12-05 03:50:00	3.13439	3.133989	3.13439	0
2018-12-05 03:55:00	3.13338	3.133921	3.13338	0
2018-12-05 04:00:00	3.13404	3.133919	3.13404	0
2018-12-05 04:05:00	3.13404	3.133884	3.13404	0
2018-12-05 04:10:00	3.1337	3.133848	3.1337	0
2018-12-05 04:15:00	3.13336	3.133745	3.13336	0
2018-12-05 04:20:00	3.13303	3.133743	3.13303	0
2018-12-05 04:25:00	3.1337	3.133741	3.1337	0
2018-12-05 04:30:00	3.13303	3.133706	3.13303	0
2018-12-05 04:35:00	3.13303	3.13357	3.13303	0
2018-12-05 04:40:00	3.13202	3.133333	3.13202	0
2018-12-05 04:45:00	3.13301	3.133296	3.13301	0
2018-12-05 04:50:00	3.133	3.133192	3.133	0
2018-12-05 04:55:00	3.133	3.133088	3.133	0
2018-12-05 05:00:00	3.13299	3.133017	3.13299	0
2018-12-05 05:05:00	3.13299	3.13298	3.13299	0
2018-12-05 05:10:00	3.13266	3.132943	3.13266	0
2018-12-05 05:15:00	3.133	3.132873	3.133	0
2018-12-05 05:20:00	3.13267	3.132837	3.13267	0
2018-12-05 05:25:00	3.13301	3.132835	3.13301	0
2018-12-05 05:30:00	3.13302	3.132935	3.13302	0
2018-12-05 05:35:00	3.13235	3.132869	3.13235	0
2018-12-05 05:40:00	3.13134	3.132703	3.13134	0
2018-12-05 05:45:00	3.13169	3.132572	3.13169	0
2018-12-05 05:50:00	3.1327	3.132543	3.1327	0
2018-12-05 05:55:00	3.13236	3.13248	3.13236	0
2018-12-05 06:00:00	3.13302	3.132516	3.13302	0
2018-12-05 06:05:00	3.13267	3.132483	3.13267	0
2018-12-05 06:10:00	3.13298	3.132514	3.13298	0
2018-12-05 06:15:00	3.13296	3.132509	3.13296	0
2018-12-05 06:20:00	3.13227	3.132434	3.13227	0
2018-12-05 06:25:00	3.13259	3.132458	3.13259	0
2018-12-05 06:30:00	3.13326	3.13265	3.13326	0
2018-12-05 06:35:00	3.1336	3.132841	3.1336	0
2018-12-05 06:40:00	3.13293	3.132864	3.13293	0
2018-12-05 06:45:00	3.13293	3.132921	3.13293	0
2018-12-05 06:50:00	3.27041	3.14666	3.27041	0
2018-12-05 06:55:00	3.17676	3.151069	3.17676	0
2018-12-05 07:00:00	3.13094	3.150865	3.13094	0
2018-12-05 07:05:00	3.11814	3.149383	3.11814	0
2018-12-05 07:10:00	3.12084	3.14824	3.12084	0
2018-12-05 07:15:00	3.13028	3.148009	3.13028	0
2018-12-05 07:20:00	3.13937	3.14862	3.13937	0
2018-12-05 07:25:00	3.13836	3.149096	3.13836	0
2018-12-05 07:30:00	3.12859	3.148662	3.12859	0
2018-12-05 07:35:00	3.11814	3.147183	3.11814	0
2018-12-05 07:40:00	3.11544	3.131686	3.11544	0
2018-12-05 07:45:00	3.17608	3.131618	3.17608	0
2018-12-05 07:50:00	3.14809	3.133333	3.14809	0
2018-12-05 07:55:00	3.142	3.135719	3.142	0
2018-12-05 08:00:00	3.13289	3.136924	3.13289	0
2018-12-05 08:05:00	3.12345	3.136241	3.12345	0
2018-12-05 08:10:00	3.11771	3.134075	3.11771	0
2018-12-05 08:15:00	3.11972	3.132211	3.11972	0
2018-12-05 08:20:00	3.12578	3.13193	3.12578	0
2018-12-05 08:25:00	3.13151	3.133267	3.13151	0
2018-12-05 08:30:00	3.13589	3.135312	3.13589	0
2018-12-05 08:35:00	3.13824	3.131528	3.13824	0
2018-12-05 08:40:00	3.13454	3.130173	3.13454	0
2018-12-05 08:45:00	3.12713	3.128686	3.12713	0
2018-12-05 08:50:00	3.1214	3.127537	3.1214	0
2018-12-05 08:55:00	3.1177	3.126962	3.1177	0
2018-12-05 09:00:00	3.12208	3.127399	3.12208	0
2018-12-05 09:05:00	3.13016	3.128443	3.13016	0
2018-12-05 09:10:00	3.13893	3.129758	3.13893	0
2018-12-05 09:15:00	3.1396	3.130567	3.1396	0
2018-12-05 09:20:00	3.13322	3.1303	3.13322	0
2018-12-05 09:25:00	3.12481	3.128957	3.12481	0
2018-12-05 09:30:00	3.11742	3.127245	3.11742	0
2018-12-05 09:35:00	3.11474	3.126006	3.11474	0
2018-12-05 09:40:00	3.12116	3.125982	3.12116	0
2018-12-05 09:45:00	3.13061	3.127273	3.13061	0
2018-12-05 09:50:00	3.13939	3.129004	3.13939	0
2018-12-05 09:55:00	3.13906	3.129894	3.13906	0
2018-12-05 10:00:00	3.14716	3.130717	3.14716	0
2018-12-05 10:05:00	3.13201	3.129958	3.13201	0
2018-12-05 10:10:00	3.11921	3.128557	3.11921	0
2018-12-05 10:15:00	3.12124	3.1282	3.12124	0
2018-12-05 10:20:00	3.12832	3.12929	3.12832	0
2018-12-05 10:25:00	3.13506	3.131322	3.13506	0
2018-12-05 10:30:00	3.14046	3.133252	3.14046	0
2018-12-05 10:35:00	3.13911	3.134102	3.13911	0
2018-12-05 10:40:00	3.13136	3.133299	3.13136	0
2018-12-05 10:45:00	3.12294	3.131687	3.12294	0
2018-12-05 10:50:00	3.11755	3.128726	3.11755	0
2018-12-05 10:55:00	3.11957	3.127482	3.11957	0
2018-12-05 11:00:00	3.12833	3.128394	3.12833	0
2018-12-05 11:05:00	3.13709	3.129979	3.13709	0
2018-12-05 11:10:00	3.14383	3.13153	3.14383	0
2018-12-05 11:15:00	3.13911	3.131935	3.13911	0
2018-12-05 11:20:00	3.12833	3.130722	3.12833	0
2018-12-05 11:25:00	3.12024	3.128835	3.12024	0
2018-12-05 11:30:00	3.12058	3.127757	3.12058	0
2018-12-05 11:35:00	3.13035	3.128498	3.13035	0
2018-12-05 11:40:00	3.13979	3.130722	3.13979	0
2018-12-05 11:45:00	3.14417	3.133182	3.14417	0
2018-12-05 11:50:00	3.13574	3.133923	3.13574	0
2018-12-05 11:55:00	3.12462	3.132676	3.12462	0
2018-12-05 12:00:00	3.12125	3.130418	3.12125	0
2018-12-05 12:05:00	3.12631	3.129138	3.12631	0
2018-12-05 12:10:00	3.13574	3.129879	3.13574	0
2018-12-05 12:15:00	3.14383	3.132238	3.14383	0
2018-12-05 12:20:00	3.26783	3.146963	3.26783	0
2018-12-05 12:25:00	3.17044	3.150972	3.17044	0
2018-12-05 12:30:00	3.1199	3.148983	3.1199	0
2018-12-05 12:35:00	3.10641	3.145207	3.10641	0
2018-12-05 12:40:00	3.11045	3.142678	3.11045	0
2018-12-05 12:45:00	3.12088	3.142304	3.12088	0
2018-12-05 12:50:00	3.13132	3.143311	3.13132	0
2018-12-05 12:55:00	3.134	3.14408	3.134	0
2018-12-05 13:00:00	3.12489	3.142995	3.12489	0
2018-12-05 13:05:00	3.1151	3.140122	3.1151	0
2018-12-05 13:10:00	3.11004	3.124343	3.11004	0
2018-12-05 13:15:00	3.11273	3.118572	3.11273	0
2018-12-05 13:20:00	3.11575	3.118157	3.11575	0
2018-12-05 13:25:00	3.12013	3.119529	3.12013	0
2018-12-05 13:30:00	3.12383	3.120867	3.12383	0
2018-12-05 13:35:00	3.12652	3.121431	3.12652	0
2018-12-05 13:40:00	3.12719	3.121018	3.12719	0
2018-12-05 13:45:00	3.12652	3.12027	3.12652	0
2018-12-05 13:50:00	3.1272	3.120501	3.1272	0
2018-12-05 13:55:00	3.12687	3.121678	3.12687	0
2018-12-05 14:00:00	3.12621	3.123295	3.12621	0
2018-12-05 14:05:00	3.12454	3.124476	3.12454	0
2018-12-05 14:10:00	3.12321	3.125222	3.12321	0
2018-12-05 14:15:00	3.12221	3.12543	3.12221	0
2018-12-05 14:20:00	3.12087	3.125134	3.12087	0
2018-12-05 14:25:00	3.11954	3.124436	3.11954	0
2018-12-05 14:30:00	3.11887	3.123604	3.11887	0
2018-12-05 14:35:00	3.11854	3.122806	3.11854	0
2018-12-05 14:40:00	3.11888	3.121974	3.11888	0
2018-12-05 14:45:00	3.11888	3.121175	3.11888	0
2018-12-05 14:50:00	3.11956	3.12051	3.11956	0
2018-12-05 14:55:00	3.1199	3.120046	3.1199	0
2018-12-05 15:00:00	3.12024	3.119749	3.12024	0
2018-12-05 15:05:00	3.12058	3.119586	3.12058	0
2018-12-05 15:10:00	3.12024	3.119523	3.12024	0
2018-12-05 15:15:00	3.12092	3.119661	3.12092	0
2018-12-05 15:20:00	3.12092	3.119866	3.12092	0
2018-12-05 15:25:00	3.12125	3.120137	3.12125	0
2018-12-05 15:30:00	3.12125	3.120374	3.12125	0
2018-12-05 15:35:00	3.12226	3.120712	3.12226	0
2018-12-05 15:40:00	3.12226	3.120982	3.12226	0
2018-12-05 15:45:00	3.12226	3.121218	3.12226	0
2018-12-05 15:50:00	3.12361	3.121555	3.12361	0
2018-12-05 15:55:00	3.12462	3.121959	3.12462	0
2018-12-05 16:00:00	3.12496	3.122431	3.12496	0
2018-12-05 16:05:00	3.12496	3.122835	3.12496	0
2018-12-05 16:10:00	3.12462	3.123205	3.12462	0
2018-12-05 16:15:00	3.12395	3.123475	3.12395	0
2018-12-05 16:20:00	3.12462	3.123812	3.12462	0
2018-12-05 16:25:00	3.12429	3.124015	3.12429	0
2018-12-05 16:30:00	3.12496	3.124285	3.12496	0
2018-12-05 16:35:00	3.12429	3.124488	3.12429	0
2018-12-05 16:40:00	3.12395	3.124522	3.12395	0
2018-12-05 16:45:00	3.12496	3.124556	3.12496	0
2018-12-05 16:50:00	3.12496	3.124556	3.12496	0
2018-12-05 16:55:00	3.12564	3.124624	3.12564	0
2018-12-05 17:00:00	3.12597	3.124759	3.12597	0
2018-12-05 17:05:00	3.12529	3.124893	3.12529	0
2018-12-05 17:10:00	3.12529	3.12496	3.12529	0
2018-12-05 17:15:00	3.12529	3.12506	3.12529	0
2018-12-05 17:20:00	3.12564	3.125128	3.12564	0
2018-12-05 17:25:00	3.12631	3.12533	3.12631	0
2018-12-05 17:30:00	3.12597	3.125532	3.12597	0
2018-12-05 17:35:00	3.12597	3.125633	3.12597	0
2018-12-05 17:40:00	3.12631	3.125768	3.12631	0
2018-12-05 17:45:00	3.12664	3.125868	3.12664	0
2018-12-05 17:50:00	3.12766	3.126037	3.12766	0
2018-12-05 17:55:00	3.12833	3.126341	3.12833	0
2018-12-05 18:00:00	3.12799	3.126611	3.12799	0
2018-12-05 18:05:00	3.12934	3.127016	3.12934	0
2018-12-05 18:10:00	3.129	3.127352	3.129	0
2018-12-05 18:15:00	3.12766	3.127487	3.12766	0
2018-12-05 18:20:00	3.12766	3.127656	3.12766	0
2018-12-05 18:25:00	3.12732	3.127791	3.12732	0
2018-12-05 18:30:00	3.12766	3.127926	3.12766	0
2018-12-05 18:35:00	3.12766	3.128028	3.12766	0
2018-12-05 18:40:00	3.12766	3.128028	3.12766	0
2018-12-05 18:45:00	3.12833	3.128028	3.12833	0
2018-12-05 18:50:00	3.12867	3.128096	3.12867	0
2018-12-05 18:55:00	3.13002	3.128164	3.13002	0
2018-12-05 19:00:00	3.13035	3.128299	3.13035	0
2018-12-05 19:05:00	3.13035	3.128568	3.13035	0
2018-12-05 19:10:00	3.13002	3.128804	3.13002	0
2018-12-05 19:15:00	3.13035	3.129107	3.13035	0
2018-12-05 19:20:00	3.13002	3.129343	3.13002	0
2018-12-05 19:25:00	3.12968	3.129545	3.12968	0
2018-12-05 19:30:00	3.12968	3.129747	3.12968	0
2018-12-05 19:35:00	3.13002	3.129916	3.13002	0
2018-12-05 19:40:00	3.13035	3.130084	3.13035	0
2018-12-05 19:45:00	3.129	3.129982	3.129	0
2018-12-05 19:50:00	3.129	3.129847	3.129	0
2018-12-05 19:55:00	3.13035	3.129847	3.13035	0
2018-12-05 20:00:00	3.13069	3.129914	3.13069	0
2018-12-05 20:05:00	3.13035	3.129914	3.13035	0
2018-12-05 20:10:00	3.13035	3.129947	3.13035	0
2018-12-05 20:15:00	3.13035	3.130014	3.13035	0
2018-12-05 20:20:00	3.13069	3.130115	3.13069	0
2018-12-05 20:25:00	3.13035	3.130148	3.13035	0
2018-12-05 20:30:00	3.13102	3.130215	3.13102	0
2018-12-05 20:35:00	3.13102	3.130417	3.13102	0
2018-12-05 20:40:00	3.13035	3.130552	3.13035	0
2018-12-05 20:45:00	3.13035	3.130552	3.13035	0
2018-12-05 20:50:00	3.13069	3.130552	3.13069	0
2018-12-05 20:55:00	3.13136	3.130653	3.13136	0
2018-12-05 21:00:00	3.1317	3.130788	3.1317	0
2018-12-05 21:05:00	3.13204	3.130957	3.13204	0
2018-12-05 21:10:00	3.13102	3.13099	3.13102	0
2018-12-05 21:15:00	3.13102	3.131057	3.13102	0
2018-12-05 21:20:00	3.13035	3.13099	3.13035	0
2018-12-05 21:25:00	3.13035	3.130923	3.13035	0
2018-12-05 21:30:00	3.13136	3.131024	3.13136	0
2018-12-05 21:35:00	3.13102	3.131091	3.13102	0
2018-12-05 21:40:00	3.13102	3.131124	3.13102	0
2018-12-05 21:45:00	3.13069	3.131057	3.13069	0
2018-12-05 21:50:00	3.13102	3.130989	3.13102	0
2018-12-05 21:55:00	3.13102	3.130887	3.13102	0
2018-12-05 22:00:00	3.13136	3.130921	3.13136	0
2018-12-05 22:05:00	3.13237	3.131056	3.13237	0
2018-12-05 22:10:00	3.1317	3.131191	3.1317	0
2018-12-05 22:15:00	3.13237	3.131393	3.13237	0
2018-12-05 22:20:00	3.1317	3.131427	3.1317	0
2018-12-05 22:25:00	3.13136	3.131461	3.13136	0
2018-12-05 22:30:00	3.13136	3.131495	3.13136	0
2018-12-05 22:35:00	3.1317	3.131596	3.1317	0
2018-12-05 22:40:00	3.13136	3.13163	3.13136	0
2018-12-05 22:45:00	3.13035	3.131563	3.13035	0
2018-12-05 22:50:00	3.13102	3.131529	3.13102	0
2018-12-05 22:55:00	3.1317	3.131462	3.1317	0
2018-12-05 23:00:00	3.1317	3.131462	3.1317	0
2018-12-05 23:05:00	3.13136	3.131361	3.13136	0
2018-12-05 23:10:00	3.13035	3.131226	3.13035	0
2018-12-05 23:15:00	3.13035	3.131125	3.13035	0
2018-12-05 23:20:00	3.13102	3.131091	3.13102	0
2018-12-05 23:25:00	3.13069	3.13099	3.13069	0
2018-12-05 23:30:00	3.13069	3.130923	3.13069	0
2018-12-05 23:35:00	3.13136	3.131024	3.13136	0
2018-12-05 23:40:00	3.1317	3.131092	3.1317	0
2018-12-05 23:45:00	3.1317	3.131092	3.1317	0
2018-12-05 23:50:00	3.13204	3.131126	3.13204	0
2018-12-05 23:55:00	3.13237	3.131227	3.13237	0
2018-12-06 00:00:00	3.13305	3.131497	3.13305	0
2018-12-06 00:05:00	3.13237	3.131699	3.13237	0
2018-12-06 00:10:00	3.1317	3.131767	3.1317	0
2018-12-06 00:15:00	3.13204	3.131902	3.13204	0
2018-12-06 00:20:00	3.1317	3.132003	3.1317	0
2018-12-06 00:25:00	3.1317	3.132037	3.1317	0
2018-12-06 00:30:00	3.13136	3.132003	3.13136	0
2018-12-06 00:35:00	3.1317	3.132003	3.1317	0
2018-12-06 00:40:00	3.13035	3.131834	3.13035	0
2018-12-06 00:45:00	3.13035	3.131632	3.13035	0
2018-12-06 00:50:00	3.13136	3.131463	3.13136	0
2018-12-06 00:55:00	3.13136	3.131362	3.13136	0
2018-12-06 01:00:00	3.13035	3.131227	3.13035	0
2018-12-06 01:05:00	3.13136	3.131159	3.13136	0
2018-12-06 01:10:00	3.13102	3.131091	3.13102	0
2018-12-06 01:15:00	3.13136	3.131057	3.13136	0
2018-12-06 01:20:00	3.13035	3.130956	3.13035	0
2018-12-06 01:25:00	3.13102	3.130888	3.13102	0
2018-12-06 01:30:00	3.13002	3.130855	3.13002	0
2018-12-06 01:35:00	3.13035	3.130855	3.13035	0
2018-12-06 01:40:00	3.13035	3.130754	3.13035	0
2018-12-06 01:45:00	3.13035	3.130653	3.13035	0
2018-12-06 01:50:00	3.13035	3.130653	3.13035	0
2018-12-06 01:55:00	3.13035	3.130552	3.13035	0
2018-12-06 02:00:00	3.13069	3.130519	3.13069	0
2018-12-06 02:05:00	3.13035	3.130418	3.13035	0
2018-12-06 02:10:00	3.13035	3.130418	3.13035	0
2018-12-06 02:15:00	3.13035	3.130351	3.13035	0
2018-12-06 02:20:00	3.13035	3.130384	3.13035	0
2018-12-06 02:25:00	3.13035	3.130384	3.13035	0
2018-12-06 02:30:00	3.129	3.130249	3.129	0
2018-12-06 02:35:00	3.12934	3.130148	3.12934	0
2018-12-06 02:40:00	3.13002	3.130115	3.13002	0
2018-12-06 02:45:00	3.129	3.12998	3.129	0
2018-12-06 02:50:00	3.12968	3.129879	3.12968	0
2018-12-06 02:55:00	3.12968	3.129812	3.12968	0
2018-12-06 03:00:00	3.129	3.129677	3.129	0
2018-12-06 03:05:00	3.13035	3.129677	3.13035	0
2018-12-06 03:10:00	3.129	3.129542	3.129	0
2018-12-06 03:15:00	3.13035	3.129542	3.13035	0
2018-12-06 03:20:00	3.129	3.129542	3.129	0
2018-12-06 03:25:00	3.13035	3.129643	3.13035	0
2018-12-06 03:30:00	3.12968	3.129609	3.12968	0
2018-12-06 03:35:00	3.12934	3.129643	3.12934	0
2018-12-06 03:40:00	3.12934	3.129609	3.12934	0
2018-12-06 03:45:00	3.13002	3.129643	3.13002	0
2018-12-06 03:50:00	3.13069	3.129812	3.13069	0
2018-12-06 03:55:00	3.13035	3.129812	3.13035	0
2018-12-06 04:00:00	3.13035	3.129947	3.13035	0
2018-12-06 04:05:00	3.13035	3.129947	3.13035	0
2018-12-06 04:10:00	3.13035	3.130082	3.13035	0
2018-12-06 04:15:00	3.13002	3.130049	3.13002	0
2018-12-06 04:20:00	3.13035	3.130116	3.13035	0
2018-12-06 04:25:00	3.13002	3.130184	3.13002	0
2018-12-06 04:30:00	3.13035	3.130285	3.13035	0
2018-12-06 04:35:00	3.13035	3.130318	3.13035	0
2018-12-06 04:40:00	3.12968	3.130217	3.12968	0
2018-12-06 04:45:00	3.129	3.130082	3.129	0
2018-12-06 04:50:00	3.129	3.129947	3.129	0
2018-12-06 04:55:00	3.12934	3.129846	3.12934	0
2018-12-06 05:00:00	3.13002	3.129813	3.13002	0
2018-12-06 05:05:00	3.129	3.129711	3.129	0
2018-12-06 05:10:00	3.129	3.129576	3.129	0
2018-12-06 05:15:00	3.129	3.129474	3.129	0
2018-12-06 05:20:00	3.129	3.129339	3.129	0
2018-12-06 05:25:00	3.12766	3.12907	3.12766	0
2018-12-06 05:30:00	3.12833	3.128935	3.12833	0
2018-12-06 05:35:00	3.129	3.128935	3.129	0
2018-12-06 05:40:00	3.129	3.128935	3.129	0
2018-12-06 05:45:00	3.129	3.128901	3.129	0
2018-12-06 05:50:00	3.129	3.128799	3.129	0
2018-12-06 05:55:00	3.13035	3.128934	3.13035	0
2018-12-06 06:00:00	3.13069	3.129103	3.13069	0
2018-12-06 06:05:00	3.13069	3.129272	3.13069	0
2018-12-06 06:10:00	3.13035	3.129407	3.13035	0
2018-12-06 06:15:00	3.13035	3.129676	3.13035	0
2018-12-06 06:20:00	3.12968	3.129811	3.12968	0
2018-12-06 06:25:00	3.13035	3.129946	3.13035	0
2018-12-06 06:30:00	3.12967	3.130013	3.12967	0
2018-12-06 06:35:00	3.13	3.130113	3.13	0
2018-12-06 06:40:00	3.13	3.130213	3.13	0
2018-12-06 06:45:00	3.12965	3.130143	3.12965	0
2018-12-06 06:50:00	3.12898	3.129972	3.12898	0
2018-12-06 06:55:00	3.26477	3.14338	3.26477	0
2018-12-06 07:00:00	3.16537	3.146882	3.16537	0
2018-12-06 07:05:00	3.1246	3.146307	3.1246	0
2018-12-06 07:10:00	3.11247	3.144586	3.11247	0
2018-12-06 07:15:00	3.11583	3.143134	3.11583	0
2018-12-06 07:20:00	3.12458	3.142625	3.12458	0
2018-12-06 07:25:00	3.13266	3.142891	3.13266	0
2018-12-06 07:30:00	3.13569	3.14346	3.13569	0
2018-12-06 07:35:00	3.12895	3.14339	3.12895	0
2018-12-06 07:40:00	3.11851	3.142343	3.11851	0
2018-12-06 07:45:00	3.10908	3.126774	3.10908	0
2018-12-06 07:50:00	3.10874	3.121111	3.10874	0
2018-12-06 07:55:00	3.11549	3.1202	3.11549	0
2018-12-06 08:00:00	3.1256	3.121513	3.1256	0
2018-12-06 08:05:00	3.13503	3.123433	3.13503	0
2018-12-06 08:10:00	3.14075	3.12505	3.14075	0
2018-12-06 08:15:00	3.13434	3.125218	3.13434	0
2018-12-06 08:20:00	3.12423	3.124072	3.12423	0
2018-12-06 08:25:00	3.11714	3.122891	3.11714	0
2018-12-06 08:30:00	3.1195	3.12299	3.1195	0
2018-12-06 08:35:00	3.12893	3.124975	3.12893	0
2018-12-06 08:40:00	3.13803	3.127904	3.13803	0
2018-12-06 08:45:00	3.14072	3.130427	3.14072	0
2018-12-06 08:50:00	3.13297	3.131164	3.13297	0
2018-12-06 08:55:00	3.12354	3.130015	3.12354	0
2018-12-06 09:00:00	3.11984	3.127924	3.11984	0
2018-12-06 09:05:00	3.12355	3.126845	3.12355	0
2018-12-06 09:10:00	3.13164	3.127586	3.13164	0
2018-12-06 09:15:00	3.14076	3.129948	3.14076	0
2018-12-06 09:20:00	3.13975	3.131973	3.13975	0
2018-12-06 09:25:00	3.12931	3.132011	3.12931	0
2018-12-06 09:30:00	3.11853	3.130061	3.11853	0
2018-12-06 09:35:00	3.11617	3.127606	3.11617	0
2018-12-06 09:40:00	3.12224	3.126533	3.12224	0
2018-12-06 09:45:00	3.13167	3.127346	3.13167	0
2018-12-06 09:50:00	3.14077	3.129439	3.14077	0
2018-12-06 09:55:00	3.13841	3.130925	3.13841	0
2018-12-06 10:00:00	3.12898	3.130659	3.12898	0
2018-12-06 10:05:00	3.1219	3.128773	3.1219	0
2018-12-06 10:10:00	3.12123	3.126921	3.12123	0
2018-12-06 10:15:00	3.12393	3.126383	3.12393	0
2018-12-06 10:20:00	3.12764	3.127294	3.12764	0
2018-12-06 10:25:00	3.13135	3.128812	3.13135	0
2018-12-06 10:30:00	3.13438	3.130026	3.13438	0
2018-12-06 10:35:00	3.13573	3.130432	3.13573	0
2018-12-06 10:40:00	3.13608	3.129963	3.13608	0
2018-12-06 10:45:00	3.13574	3.129696	3.13574	0
2018-12-06 10:50:00	3.13574	3.130372	3.13574	0
2018-12-06 10:55:00	3.13439	3.131621	3.13439	0
2018-12-06 11:00:00	3.13305	3.132803	3.13305	0
2018-12-06 11:05:00	3.13135	3.133545	3.13135	0
2018-12-06 11:10:00	3.12899	3.13368	3.12899	0
2018-12-06 11:15:00	3.12764	3.133309	3.12764	0
2018-12-06 11:20:00	3.1273	3.132601	3.1273	0
2018-12-06 11:25:00	3.12628	3.131656	3.12628	0
2018-12-06 11:30:00	3.12491	3.130539	3.12491	0
2018-12-06 11:35:00	3.12523	3.129488	3.12523	0
2018-12-06 11:40:00	3.12454	3.128368	3.12454	0
2018-12-06 11:45:00	3.12486	3.127415	3.12486	0
2018-12-06 11:50:00	3.12518	3.126628	3.12518	0
2018-12-06 11:55:00	3.12618	3.126111	3.12618	0
2018-12-06 12:00:00	3.12617	3.125829	3.12617	0
2018-12-06 12:05:00	3.12716	3.125781	3.12716	0
2018-12-06 12:10:00	3.12648	3.125699	3.12648	0
2018-12-06 12:15:00	3.145	3.127571	3.145	0
2018-12-06 12:20:00	3.13421	3.128501	3.13421	0
2018-12-06 12:25:00	3.12983	3.128961	3.12983	0
2018-12-06 12:30:00	3.12881	3.129388	3.12881	0
2018-12-06 12:35:00	3.12781	3.129683	3.12781	0
2018-12-06 12:40:00	3.12747	3.129912	3.12747	0
2018-12-06 12:45:00	3.12782	3.130076	3.12782	0
2018-12-06 12:50:00	3.12784	3.130243	3.12784	0
2018-12-06 12:55:00	3.12785	3.130312	3.12785	0
2018-12-06 13:00:00	3.12753	3.130417	3.12753	0
2018-12-06 13:05:00	3.1272	3.128637	3.1272	0
2018-12-06 13:10:00	3.12686	3.127902	3.12686	0
2018-12-06 13:15:00	3.12686	3.127605	3.12686	0
2018-12-06 13:20:00	3.12652	3.127376	3.12652	0
2018-12-06 13:25:00	3.12752	3.127347	3.12752	0
2018-12-06 13:30:00	3.12717	3.127317	3.12717	0
2018-12-06 13:35:00	3.1275	3.127285	3.1275	0
2018-12-06 13:40:00	3.12784	3.127285	3.12784	0
2018-12-06 13:45:00	3.12683	3.127183	3.12683	0
2018-12-06 13:50:00	3.12785	3.127215	3.12785	0
2018-12-06 13:55:00	3.12854	3.127349	3.12854	0
2018-12-06 14:00:00	3.12788	3.127451	3.12788	0
2018-12-06 14:05:00	3.12756	3.127521	3.12756	0
2018-12-06 14:10:00	3.12758	3.127627	3.12758	0
2018-12-06 14:15:00	3.12759	3.127634	3.12759	0
2018-12-06 14:20:00	3.12761	3.127678	3.12761	0
2018-12-06 14:25:00	3.12863	3.127791	3.12863	0
2018-12-06 14:30:00	3.12796	3.127803	3.12796	0
2018-12-06 14:35:00	3.12797	3.127917	3.12797	0
2018-12-06 14:40:00	3.12764	3.127896	3.12764	0
2018-12-06 14:45:00	3.12697	3.127739	3.12697	0
2018-12-06 14:50:00	3.12765	3.127716	3.12765	0
2018-12-06 14:55:00	3.12866	3.127826	3.12866	0
2018-12-06 15:00:00	3.12967	3.128035	3.12967	0
2018-12-06 15:05:00	3.12867	3.128143	3.12867	0
2018-12-06 15:10:00	3.129	3.128282	3.129	0
2018-12-06 15:15:00	3.12934	3.128353	3.12934	0
2018-12-06 15:20:00	3.12934	3.128491	3.12934	0
2018-12-06 15:25:00	3.129	3.128594	3.129	0
2018-12-06 15:30:00	3.13002	3.128832	3.13002	0
2018-12-06 15:35:00	3.129	3.129035	3.129	0
2018-12-06 15:40:00	3.12867	3.129137	3.12867	0
2018-12-06 15:45:00	3.12934	3.129205	3.12934	0
2018-12-06 15:50:00	3.12866	3.129104	3.12866	0
2018-12-06 15:55:00	3.12866	3.129103	3.12866	0
2018-12-06 16:00:00	3.12864	3.129067	3.12864	0
2018-12-06 16:05:00	3.12762	3.128895	3.12762	0
2018-12-06 16:10:00	3.1276	3.128721	3.1276	0
2018-12-06 16:15:00	3.12758	3.128579	3.12758	0
2018-12-06 16:20:00	3.12757	3.128334	3.12757	0
2018-12-06 16:25:00	3.12756	3.12819	3.12756	0
2018-12-06 16:30:00	3.1279	3.128113	3.1279	0
2018-12-06 16:35:00	3.12891	3.12807	3.12891	0
2018-12-06 16:40:00	3.12891	3.128095	3.12891	0
2018-12-06 16:45:00	3.12891	3.12812	3.12891	0
2018-12-06 16:50:00	3.12892	3.128148	3.12892	0
2018-12-06 16:55:00	3.12993	3.128379	3.12993	0
2018-12-06 17:00:00	3.12858	3.128477	3.12858	0
2018-12-06 17:05:00	3.12893	3.128612	3.12893	0
2018-12-06 17:10:00	3.12893	3.128748	3.12893	0
2018-12-06 17:15:00	3.12894	3.128886	3.12894	0
2018-12-06 17:20:00	3.12861	3.128957	3.12861	0
2018-12-06 17:25:00	3.12896	3.128962	3.12896	0
2018-12-06 17:30:00	3.1293	3.129001	3.1293	0
2018-12-06 17:35:00	3.12898	3.129008	3.12898	0
2018-12-06 17:40:00	3.12865	3.128981	3.12865	0
2018-12-06 17:45:00	3.12899	3.128887	3.12899	0
2018-12-06 17:50:00	3.12966	3.128995	3.12966	0
2018-12-06 17:55:00	3.129	3.129002	3.129	0
2018-12-06 18:00:00	3.12967	3.129076	3.12967	0
2018-12-06 18:05:00	3.129	3.129082	3.129	0
2018-12-06 18:10:00	3.12967	3.129188	3.12967	0
2018-12-06 18:15:00	3.12934	3.129226	3.12934	0
2018-12-06 18:20:00	3.129	3.129196	3.129	0
2018-12-06 18:25:00	3.129	3.129198	3.129	0
2018-12-06 18:30:00	3.129	3.129233	3.129	0
2018-12-06 18:35:00	3.12933	3.129267	3.12933	0
2018-12-06 18:40:00	3.12899	3.1292	3.12899	0
2018-12-06 18:45:00	3.12898	3.129198	3.12898	0
2018-12-06 18:50:00	3.12932	3.129163	3.12932	0
2018-12-06 18:55:00	3.12999	3.129262	3.12999	0
2018-12-06 19:00:00	3.12965	3.12926	3.12965	0
2018-12-06 19:05:00	3.12898	3.129224	3.12898	0
2018-12-06 19:10:00	3.12797	3.129121	3.12797	0
2018-12-06 19:15:00	3.12899	3.12912	3.12899	0
2018-12-06 19:20:00	3.12832	3.129052	3.12832	0
2018-12-06 19:25:00	3.12966	3.129085	3.12966	0
2018-12-06 19:30:00	3.12831	3.129017	3.12831	0
2018-12-06 19:35:00	3.12898	3.129017	3.12898	0
2018-12-06 19:40:00	3.12898	3.128983	3.12898	0
2018-12-06 19:45:00	3.12763	3.128747	3.12763	0
2018-12-06 19:50:00	3.12898	3.12868	3.12898	0
2018-12-06 19:55:00	3.12898	3.12868	3.12898	0
2018-12-06 20:00:00	3.12898	3.128781	3.12898	0
2018-12-06 20:05:00	3.12899	3.128781	3.12899	0
2018-12-06 20:10:00	3.12899	3.128848	3.12899	0
2018-12-06 20:15:00	3.12832	3.128714	3.12832	0
2018-12-06 20:20:00	3.12899	3.128782	3.12899	0
2018-12-06 20:25:00	3.129	3.128784	3.129	0
2018-12-06 20:30:00	3.129	3.128786	3.129	0
2018-12-06 20:35:00	3.129	3.128923	3.129	0
2018-12-06 20:40:00	3.129	3.128925	3.129	0
2018-12-06 20:45:00	3.12867	3.128894	3.12867	0
2018-12-06 20:50:00	3.12867	3.128863	3.12867	0
2018-12-06 20:55:00	3.12934	3.128898	3.12934	0
2018-12-06 21:00:00	3.12934	3.128933	3.12934	0
2018-12-06 21:05:00	3.129	3.129001	3.129	0
2018-12-06 21:10:00	3.12934	3.129036	3.12934	0
2018-12-06 21:15:00	3.129	3.129036	3.129	0
2018-12-06 21:20:00	3.13002	3.129138	3.13002	0
2018-12-06 21:25:00	3.13035	3.129273	3.13035	0
2018-12-06 21:30:00	3.12968	3.129341	3.12968	0
2018-12-06 21:35:00	3.12934	3.129408	3.12934	0
2018-12-06 21:40:00	3.12968	3.129509	3.12968	0
2018-12-06 21:45:00	3.129	3.129475	3.129	0
2018-12-06 21:50:00	3.12934	3.129475	3.12934	0
2018-12-06 21:55:00	3.12934	3.129509	3.12934	0
2018-12-06 22:00:00	3.12934	3.129509	3.12934	0
2018-12-06 22:05:00	3.12968	3.129577	3.12968	0
2018-12-06 22:10:00	3.129	3.129475	3.129	0
2018-12-06 22:15:00	3.129	3.12934	3.129	0
2018-12-06 22:20:00	3.12867	3.129239	3.12867	0
2018-12-06 22:25:00	3.129	3.129205	3.129	0
2018-12-06 22:30:00	3.12934	3.129171	3.12934	0
2018-12-06 22:35:00	3.129	3.129171	3.129	0
2018-12-06 22:40:00	3.129	3.129137	3.129	0
2018-12-06 22:45:00	3.129	3.129103	3.129	0
2018-12-06 22:50:00	3.129	3.129069	3.129	0
2018-12-06 22:55:00	3.12933	3.129034	3.12933	0
2018-12-06 23:00:00	3.12966	3.1291	3.12966	0
2018-12-06 23:05:00	3.12932	3.129132	3.12932	0
2018-12-06 23:10:00	3.12898	3.129163	3.12898	0
2018-12-06 23:15:00	3.12763	3.129026	3.12763	0
2018-12-06 23:20:00	3.12864	3.128956	3.12864	0
2018-12-06 23:25:00	3.12898	3.128954	3.12898	0
2018-12-06 23:30:00	3.12897	3.128951	3.12897	0
2018-12-06 23:35:00	3.12897	3.128948	3.12897	0
2018-12-06 23:40:00	3.12897	3.128945	3.12897	0
2018-12-06 23:45:00	3.12829	3.128841	3.12829	0
2018-12-06 23:50:00	3.12863	3.128738	3.12863	0
2018-12-06 23:55:00	3.12897	3.128703	3.12897	0
2018-12-07 00:00:00	3.12898	3.128703	3.12898	0
2018-12-07 00:05:00	3.12865	3.128805	3.12865	0
2018-12-07 00:10:00	3.12865	3.128806	3.12865	0
2018-12-07 00:15:00	3.12865	3.128773	3.12865	0
2018-12-07 00:20:00	3.1283	3.128706	3.1283	0
2018-12-07 00:25:00	3.12898	3.128707	3.12898	0
2018-12-07 00:30:00	3.12898	3.128708	3.12898	0
2018-12-07 00:35:00	3.12931	3.12881	3.12931	0
2018-12-07 00:40:00	3.12898	3.128845	3.12898	0
2018-12-07 00:45:00	3.12898	3.128846	3.12898	0
2018-12-07 00:50:00	3.12865	3.128813	3.12865	0
2018-12-07 00:55:00	3.12899	3.128847	3.12899	0
2018-12-07 01:00:00	3.12865	3.128847	3.12865	0
2018-12-07 01:05:00	3.12798	3.12878	3.12798	0
2018-12-07 01:10:00	3.1273	3.12868	3.1273	0
2018-12-07 01:15:00	3.12797	3.128579	3.12797	0
2018-12-07 01:20:00	3.12898	3.128579	3.12898	0
2018-12-07 01:25:00	3.12864	3.128512	3.12864	0
2018-12-07 01:30:00	3.12898	3.128512	3.12898	0
2018-12-07 01:35:00	3.12898	3.128512	3.12898	0
2018-12-07 01:40:00	3.12898	3.128545	3.12898	0
2018-12-07 01:45:00	3.12831	3.128477	3.12831	0
2018-12-07 01:50:00	3.12898	3.12851	3.12898	0
2018-12-07 01:55:00	3.12898	3.12861	3.12898	0
2018-12-07 02:00:00	3.12864	3.128744	3.12864	0
2018-12-07 02:05:00	3.12763	3.12871	3.12763	0
2018-12-07 02:10:00	3.12763	3.128575	3.12763	0
2018-12-07 02:15:00	3.12763	3.128474	3.12763	0
2018-12-07 02:20:00	3.12763	3.128339	3.12763	0
2018-12-07 02:25:00	3.12763	3.128204	3.12763	0
2018-12-07 02:30:00	3.12764	3.12807	3.12764	0
2018-12-07 02:35:00	3.1273	3.127969	3.1273	0
2018-12-07 02:40:00	3.12731	3.127802	3.12731	0
2018-12-07 02:45:00	3.12764	3.127668	3.12764	0
2018-12-07 02:50:00	3.12866	3.12767	3.12866	0
2018-12-07 02:55:00	3.129	3.127807	3.129	0
2018-12-07 03:00:00	3.129	3.127944	3.129	0
2018-12-07 03:05:00	3.12867	3.128048	3.12867	0
2018-12-07 03:10:00	3.12867	3.128152	3.12867	0
2018-12-07 03:15:00	3.129	3.128289	3.129	0
2018-12-07 03:20:00	3.12833	3.128358	3.12833	0
2018-12-07 03:25:00	3.12867	3.128495	3.12867	0
2018-12-07 03:30:00	3.129	3.128664	3.129	0
2018-12-07 03:35:00	3.12934	3.128834	3.12934	0
2018-12-07 03:40:00	3.129	3.128868	3.129	0
2018-12-07 03:45:00	3.129	3.128868	3.129	0
2018-12-07 03:50:00	3.129	3.128868	3.129	0
2018-12-07 03:55:00	3.129	3.128901	3.129	0
2018-12-07 04:00:00	3.129	3.128934	3.129	0
2018-12-07 04:05:00	3.12765	3.128799	3.12765	0
2018-12-07 04:10:00	3.12798	3.128764	3.12798	0
2018-12-07 04:15:00	3.12831	3.128728	3.12831	0
2018-12-07 04:20:00	3.12796	3.128624	3.12796	0
2018-12-07 04:25:00	3.12761	3.128451	3.12761	0
2018-12-07 04:30:00	3.1276	3.128311	3.1276	0
2018-12-07 04:35:00	3.12759	3.12817	3.12759	0
2018-12-07 04:40:00	3.12759	3.128029	3.12759	0
2018-12-07 04:45:00	3.12759	3.127888	3.12759	0
2018-12-07 04:50:00	3.12793	3.127781	3.12793	0
2018-12-07 04:55:00	3.12827	3.127843	3.12827	0
2018-12-07 05:00:00	3.12861	3.127906	3.12861	0
2018-12-07 05:05:00	3.12863	3.127938	3.12863	0
2018-12-07 05:10:00	3.12864	3.128006	3.12864	0
2018-12-07 05:15:00	3.12898	3.128143	3.12898	0
2018-12-07 05:20:00	3.12966	3.128349	3.12966	0
2018-12-07 05:25:00	3.13034	3.128624	3.13034	0
2018-12-07 05:30:00	3.13034	3.128899	3.13034	0
2018-12-07 05:35:00	3.13	3.12914	3.13	0
2018-12-07 05:40:00	3.13	3.129347	3.13	0
2018-12-07 05:45:00	3.12898	3.129418	3.12898	0
2018-12-07 05:50:00	3.12999	3.129556	3.12999	0
2018-12-07 05:55:00	3.12998	3.129691	3.12998	0
2018-12-07 06:00:00	3.12964	3.129791	3.12964	0
2018-12-07 06:05:00	3.12896	3.129789	3.12896	0
2018-12-07 06:10:00	3.12828	3.129651	3.12828	0
2018-12-07 06:15:00	3.12895	3.129512	3.12895	0
2018-12-07 06:20:00	3.12826	3.129304	3.12826	0
2018-12-07 06:25:00	3.12825	3.129129	3.12825	0
2018-12-07 06:30:00	3.12791	3.12892	3.12791	0
2018-12-07 06:35:00	3.12859	3.128881	3.12859	0
2018-12-07 06:40:00	3.12893	3.128775	3.12893	0
2018-12-07 06:45:00	3.1286	3.128637	3.1286	0
2018-12-07 06:50:00	3.12895	3.128568	3.12895	0
2018-12-07 06:55:00	3.12794	3.128466	3.12794	0
2018-12-07 07:00:00	3.1293	3.128568	3.1293	0
2018-12-07 07:05:00	3.12897	3.12857	3.12897	0
2018-12-07 07:10:00	3.12864	3.128608	3.12864	0
2018-12-07 07:15:00	3.12797	3.12858	3.12797	0
2018-12-07 07:20:00	3.12764	3.128553	3.12764	0
2018-12-07 07:25:00	3.12866	3.12856	3.12866	0
2018-12-07 07:30:00	3.12866	3.128533	3.12866	0
2018-12-07 07:35:00	3.12932	3.128605	3.12932	0
2018-12-07 07:40:00	3.12527	3.128237	3.12527	0
2018-12-07 07:45:00	3.12122	3.127565	3.12122	0
2018-12-07 07:50:00	3.12121	3.126756	3.12121	0
2018-12-07 07:55:00	3.12153	3.126012	3.12153	0
2018-12-07 08:00:00	3.12287	3.125435	3.12287	0
2018-12-07 08:05:00	3.12353	3.124991	3.12353	0
2018-12-07 08:10:00	3.12385	3.124612	3.12385	0
2018-12-07 08:15:00	3.12351	3.124097	3.12351	0
2018-12-07 08:20:00	3.12418	3.123649	3.12418	0
2018-12-07 08:25:00	3.1235	3.123067	3.1235	0
2018-12-07 08:30:00	3.12418	3.122958	3.12418	0
2018-12-07 08:35:00	3.12451	3.123287	3.12451	0
2018-12-07 08:40:00	3.12417	3.123583	3.12417	0
2018-12-07 08:45:00	3.12416	3.123846	3.12416	0
2018-12-07 08:50:00	3.12415	3.123974	3.12415	0
2018-12-07 08:55:00	3.12414	3.124035	3.12414	0
2018-12-07 09:00:00	3.18916	3.130566	3.18916	0
2018-12-07 09:05:00	3.13591	3.131806	3.13591	0
2018-12-07 09:10:00	3.11398	3.130786	3.11398	0
2018-12-07 09:15:00	3.10655	3.129091	3.10655	0
2018-12-07 09:20:00	3.11193	3.127866	3.11193	0
2018-12-07 09:25:00	3.12168	3.127583	3.12168	0
2018-12-07 09:30:00	3.13211	3.128377	3.13211	0
2018-12-07 09:35:00	3.13244	3.129205	3.13244	0
2018-12-07 09:40:00	3.12469	3.129259	3.12469	0
2018-12-07 09:45:00	3.1129	3.128135	3.1129	0
2018-12-07 09:50:00	3.10583	3.119802	3.10583	0
2018-12-07 09:55:00	3.10854	3.117065	3.10854	0
2018-12-07 10:00:00	3.1163	3.117297	3.1163	0
2018-12-07 10:05:00	3.12541	3.119183	3.12541	0
2018-12-07 10:10:00	3.13418	3.121408	3.13418	0
2018-12-07 10:15:00	3.13352	3.122592	3.13352	0
2018-12-07 10:20:00	3.12577	3.121958	3.12577	0
2018-12-07 10:25:00	3.11601	3.120315	3.11601	0
2018-12-07 10:30:00	3.11398	3.119244	3.11398	0
2018-12-07 10:35:00	3.11971	3.119925	3.11971	0
2018-12-07 10:40:00	3.12746	3.122088	3.12746	0
2018-12-07 10:45:00	3.13386	3.12462	3.13386	0
2018-12-07 10:50:00	3.13453	3.126443	3.13453	0
2018-12-07 10:55:00	3.12779	3.126681	3.12779	0
2018-12-07 11:00:00	3.12071	3.125334	3.12071	0
2018-12-07 11:05:00	3.11867	3.123849	3.11867	0
2018-12-07 11:10:00	3.12102	3.123374	3.12102	0
2018-12-07 11:15:00	3.12504	3.124277	3.12504	0
2018-12-07 11:20:00	3.13041	3.12592	3.13041	0
2018-12-07 11:25:00	3.13445	3.127394	3.13445	0
2018-12-07 11:30:00	3.13646	3.128294	3.13646	0
2018-12-07 11:35:00	3.13848	3.128756	3.13848	0
2018-12-07 11:40:00	3.13815	3.129118	3.13815	0
2018-12-07 11:45:00	3.13749	3.130088	3.13749	0
2018-12-07 11:50:00	3.13582	3.131599	3.13582	0
2018-12-07 11:55:00	3.13481	3.133213	3.13481	0
2018-12-07 12:00:00	3.13279	3.13439	3.13279	0
2018-12-07 12:05:00	3.1301	3.134896	3.1301	0
2018-12-07 12:10:00	3.12909	3.134764	3.12909	0
2018-12-07 12:15:00	3.12741	3.13406	3.12741	0
2018-12-07 12:20:00	3.12774	3.133188	3.12774	0
2018-12-07 12:25:00	3.12673	3.132013	3.12673	0
2018-12-07 12:30:00	3.12503	3.130701	3.12503	0
2018-12-07 12:35:00	3.12501	3.129453	3.12501	0
2018-12-07 12:40:00	3.125	3.128371	3.125	0
2018-12-07 12:45:00	3.12499	3.127389	3.12499	0
2018-12-07 12:50:00	3.12499	3.126609	3.12499	0
2018-12-07 12:55:00	3.12533	3.126132	3.12533	0
2018-12-07 13:00:00	3.12668	3.125891	3.12668	0
2018-12-07 13:05:00	3.12601	3.125751	3.12601	0
2018-12-07 13:10:00	3.12701	3.125678	3.12701	0
2018-12-07 13:15:00	3.12566	3.125571	3.12566	0
2018-12-07 13:20:00	3.12665	3.125733	3.12665	0
2018-12-07 13:25:00	3.12732	3.125964	3.12732	0
2018-12-07 13:30:00	3.12799	3.126263	3.12799	0
2018-12-07 13:35:00	3.12799	3.126563	3.12799	0
2018-12-07 13:40:00	3.12833	3.126897	3.12833	0
2018-12-07 13:45:00	3.12868	3.127232	3.12868	0
2018-12-07 13:50:00	3.12869	3.127433	3.12869	0
2018-12-07 13:55:00	3.12904	3.127736	3.12904	0
2018-12-07 14:00:00	3.12904	3.127939	3.12904	0
2018-12-07 14:05:00	3.1287	3.128243	3.1287	0
2018-12-07 14:10:00	3.12869	3.128447	3.12869	0
2018-12-07 14:15:00	3.12801	3.128516	3.12801	0
2018-12-07 14:20:00	3.12768	3.128485	3.12768	0
2018-12-07 14:25:00	3.12801	3.128487	3.12801	0
2018-12-07 14:30:00	3.128	3.128454	3.128	0
2018-12-07 14:35:00	3.12832	3.128418	3.12832	0
2018-12-07 14:40:00	3.12831	3.12838	3.12831	0
2018-12-07 14:45:00	3.12763	3.128239	3.12763	0
2018-12-07 14:50:00	3.12763	3.128098	3.12763	0
2018-12-07 14:55:00	3.12864	3.128092	3.12864	0
2018-12-07 15:00:00	3.12764	3.127987	3.12764	0
2018-12-07 15:05:00	3.12798	3.127984	3.12798	0
2018-12-07 15:10:00	3.12799	3.128015	3.12799	0
2018-12-07 15:15:00	3.12766	3.12798	3.12766	0
2018-12-07 15:20:00	3.12833	3.128013	3.12833	0
2018-12-07 15:25:00	3.12833	3.128014	3.12833	0
2018-12-07 15:30:00	3.12867	3.12805	3.12867	0
2018-12-07 15:35:00	3.12899	3.128186	3.12899	0
2018-12-07 15:40:00	3.12865	3.128288	3.12865	0
2018-12-07 15:45:00	3.13033	3.128457	3.13033	0
2018-12-07 15:50:00	3.12897	3.12859	3.12897	0
2018-12-07 15:55:00	3.12897	3.128689	3.12897	0
2018-12-07 16:00:00	3.12863	3.128753	3.12863	0
2018-12-07 16:05:00	3.12829	3.128816	3.12829	0
2018-12-07 16:10:00	3.12761	3.128744	3.12761	0
2018-12-07 16:15:00	3.12761	3.128672	3.12761	0
2018-12-07 16:20:00	3.12761	3.128566	3.12761	0
2018-12-07 16:25:00	3.12727	3.128394	3.12727	0
2018-12-07 16:30:00	3.12761	3.12829	3.12761	0
2018-12-07 16:35:00	3.12761	3.128018	3.12761	0
2018-12-07 16:40:00	3.12661	3.127782	3.12661	0
2018-12-07 16:45:00	3.1273	3.127615	3.1273	0
2018-12-07 16:50:00	3.12766	3.127518	3.12766	0
2018-12-07 16:55:00	3.12836	3.127525	3.12836	0
2018-12-07 17:00:00	3.12838	3.127602	3.12838	0
2018-12-07 17:05:00	3.12806	3.127647	3.12806	0
2018-12-07 17:10:00	3.1274	3.127626	3.1274	0
2018-12-07 17:15:00	3.12673	3.127572	3.12673	0
2018-12-07 17:20:00	3.12742	3.127553	3.12742	0
2018-12-07 17:25:00	3.12844	3.127636	3.12844	0
2018-12-07 17:30:00	3.12778	3.127753	3.12778	0
2018-12-07 17:35:00	3.12779	3.127802	3.12779	0
2018-12-07 17:40:00	3.12848	3.127884	3.12848	0
2018-12-07 17:45:00	3.12916	3.127964	3.12916	0
2018-12-07 17:50:00	3.12918	3.128044	3.12918	0
2018-12-07 17:55:00	3.1292	3.128158	3.1292	0
2018-12-07 18:00:00	3.12887	3.128305	3.12887	0
2018-12-07 18:05:00	3.12922	3.128554	3.12922	0
2018-12-07 18:10:00	3.13023	3.128835	3.13023	0
2018-12-07 18:15:00	3.12888	3.128879	3.12888	0
2018-12-07 18:20:00	3.12887	3.128988	3.12887	0
2018-12-07 18:25:00	3.12885	3.129094	3.12885	0
2018-12-07 18:30:00	3.12884	3.12913	3.12884	0
2018-12-07 18:35:00	3.12884	3.129098	3.12884	0
2018-12-07 18:40:00	3.12783	3.128963	3.12783	0
2018-12-07 18:45:00	3.12817	3.12886	3.12817	0
2018-12-07 18:50:00	3.12884	3.128857	3.12884	0
2018-12-07 18:55:00	3.12816	3.128751	3.12816	0
2018-12-07 19:00:00	3.12815	3.128543	3.12815	0
2018-12-07 19:05:00	3.12847	3.128502	3.12847	0
2018-12-07 19:10:00	3.12846	3.128461	3.12846	0
2018-12-07 19:15:00	3.12778	3.128354	3.12778	0
2018-12-07 19:20:00	3.12778	3.128248	3.12778	0
2018-12-07 19:25:00	3.12879	3.128243	3.12879	0
2018-12-07 19:30:00	3.12982	3.128442	3.12982	0
2018-12-07 19:35:00	3.13017	3.128642	3.13017	0
2018-12-07 19:40:00	3.13018	3.128776	3.13018	0
2018-12-07 19:45:00	3.1302	3.12898	3.1302	0
2018-12-07 19:50:00	3.12988	3.129153	3.12988	0
2018-12-07 19:55:00	3.13023	3.129329	3.13023	0
2018-12-07 20:00:00	3.12889	3.129372	3.12889	0
2018-12-07 20:05:00	3.1289	3.129484	3.1289	0
2018-12-07 20:10:00	3.12957	3.129663	3.12957	0
2018-12-07 20:15:00	3.12889	3.129673	3.12889	0
2018-12-07 20:20:00	3.12988	3.129679	3.12988	0
2018-12-07 20:25:00	3.12886	3.129548	3.12886	0
2018-12-07 20:30:00	3.12884	3.129414	3.12884	0
2018-12-07 20:35:00	3.13018	3.129412	3.13018	0
2018-12-07 20:40:00	3.12916	3.12934	3.12916	0
2018-12-07 20:45:00	3.13016	3.129333	3.13016	0
2018-12-07 20:50:00	3.13014	3.129458	3.13014	0
2018-12-07 20:55:00	3.13046	3.129614	3.13046	0
2018-12-07 21:00:00	3.13079	3.129736	3.13079	0
2018-12-07 21:05:00	3.13077	3.129924	3.13077	0
2018-12-07 21:10:00	3.13009	3.129945	3.13009	0
2018-12-07 21:15:00	3.13075	3.130134	3.13075	0
2018-12-07 21:20:00	3.13042	3.130292	3.13042	0
2018-12-07 21:25:00	3.13009	3.130283	3.13009	0
2018-12-07 21:30:00	3.13011	3.130378	3.13011	0
2018-12-07 21:35:00	3.13013	3.130375	3.13013	0
2018-12-07 21:40:00	3.12982	3.130343	3.12982	0
2018-12-07 21:45:00	3.13019	3.130316	3.13019	0
2018-12-07 21:50:00	3.12886	3.130123	3.12886	0
2018-12-07 21:55:00	3.12922	3.129968	3.12922	0
2018-12-07 22:00:00	3.1289	3.129849	3.1289	0
2018-12-07 22:05:00	3.12891	3.129665	3.12891	0
2018-12-07 22:10:00	3.12857	3.12948	3.12857	0
2018-12-07 22:15:00	3.12892	3.129363	3.12892	0
2018-12-07 22:20:00	3.12926	3.129278	3.12926	0
2018-12-07 22:25:00	3.13027	3.129292	3.13027	0
2018-12-07 22:30:00	3.13027	3.129337	3.13027	0
2018-12-07 22:35:00	3.13061	3.129379	3.13061	0
2018-12-07 22:40:00	3.12993	3.129486	3.12993	0
2018-12-07 22:45:00	3.12892	3.129456	3.12892	0
2018-12-07 22:50:00	3.12893	3.129459	3.12893	0
2018-12-07 22:55:00	3.1296	3.129528	3.1296	0
2018-12-07 23:00:00	3.1296	3.129631	3.1296	0
2018-12-07 23:05:00	3.1296	3.129699	3.1296	0
2018-12-07 23:10:00	3.12958	3.129731	3.12958	0
2018-12-07 23:15:00	3.12956	3.12966	3.12956	0
2018-12-07 23:20:00	3.1302	3.129653	3.1302	0
2018-12-07 23:25:00	3.12951	3.129543	3.12951	0
2018-12-07 23:30:00	3.12983	3.129533	3.12983	0
2018-12-07 23:35:00	3.13048	3.129689	3.13048	0
2018-12-07 23:40:00	3.13114	3.12991	3.13114	0
2018-12-07 23:45:00	3.13013	3.129963	3.13013	0
2018-12-07 23:50:00	3.13115	3.130118	3.13115	0
2018-12-07 23:55:00	3.13116	3.130274	3.13116	0
2018-12-08 00:00:00	3.13151	3.130467	3.13151	0
2018-12-08 00:05:00	3.13152	3.130663	3.13152	0
2018-12-08 00:10:00	3.13019	3.130662	3.13019	0
2018-12-08 00:15:00	3.13053	3.130764	3.13053	0
2018-12-08 00:20:00	3.13053	3.130834	3.13053	0
2018-12-08 00:25:00	3.12986	3.130772	3.12986	0
2018-12-08 00:30:00	3.12884	3.130542	3.12884	0
2018-12-08 00:35:00	3.13017	3.130546	3.13017	0
2018-12-08 00:40:00	3.13015	3.130446	3.13015	0
2018-12-08 00:45:00	3.13014	3.130344	3.13014	0
2018-12-08 00:50:00	3.13012	3.130205	3.13012	0
2018-12-08 00:55:00	3.1301	3.130063	3.1301	0
2018-12-08 01:00:00	3.13009	3.130053	3.13009	0
2018-12-08 01:05:00	3.13007	3.130007	3.13007	0
2018-12-08 01:10:00	3.13005	3.129959	3.13005	0
2018-12-08 01:15:00	3.12936	3.129909	3.12936	0
2018-12-08 01:20:00	3.13003	3.130028	3.13003	0
2018-12-08 01:25:00	3.12935	3.129946	3.12935	0
2018-12-08 01:30:00	3.13004	3.129935	3.13004	0
2018-12-08 01:35:00	3.13005	3.129926	3.13005	0
2018-12-08 01:40:00	3.13074	3.129988	3.13074	0
2018-12-08 01:45:00	3.13009	3.129987	3.13009	0
2018-12-08 01:50:00	3.13011	3.129989	3.13011	0
2018-12-08 01:55:00	3.13012	3.129994	3.13012	0
2018-12-08 02:00:00	3.13046	3.130035	3.13046	0
2018-12-08 02:05:00	3.13013	3.130112	3.13013	0
2018-12-08 02:10:00	3.13014	3.130123	3.13014	0
2018-12-08 02:15:00	3.13015	3.130203	3.13015	0
2018-12-08 02:20:00	3.1305	3.130249	3.1305	0
2018-12-08 02:25:00	3.13018	3.130262	3.13018	0
2018-12-08 02:30:00	3.13019	3.130207	3.13019	0
2018-12-08 02:35:00	3.12952	3.13015	3.12952	0
2018-12-08 02:40:00	3.1302	3.130159	3.1302	0
2018-12-08 02:45:00	3.13021	3.130168	3.13021	0
2018-12-08 02:50:00	3.13021	3.130143	3.13021	0
2018-12-08 02:55:00	3.13021	3.130151	3.13021	0
2018-12-08 03:00:00	3.13021	3.130158	3.13021	0
2018-12-08 03:05:00	3.13021	3.130164	3.13021	0
2018-12-08 03:10:00	3.13021	3.130135	3.13021	0
2018-12-08 03:15:00	3.13021	3.130138	3.13021	0
2018-12-08 03:20:00	3.12886	3.130005	3.12886	0
2018-12-08 03:25:00	3.13021	3.130074	3.13021	0
2018-12-08 03:30:00	3.13055	3.130109	3.13055	0
2018-12-08 03:35:00	3.1302	3.130108	3.1302	0
2018-12-08 03:40:00	3.13154	3.130241	3.13154	0
2018-12-08 03:45:00	3.13053	3.130273	3.13053	0
2018-12-08 03:50:00	3.13019	3.130271	3.13019	0
2018-12-08 03:55:00	3.13087	3.130337	3.13087	0
2018-12-08 04:00:00	3.13155	3.130471	3.13155	0
2018-12-08 04:05:00	3.13155	3.130605	3.13155	0
2018-12-08 04:10:00	3.13055	3.130774	3.13055	0
2018-12-08 04:15:00	3.13021	3.130774	3.13021	0
2018-12-08 04:20:00	3.12954	3.130673	3.12954	0
2018-12-08 04:25:00	3.12954	3.130607	3.12954	0
2018-12-08 04:30:00	3.12989	3.130442	3.12989	0
2018-12-08 04:35:00	3.13057	3.130446	3.13057	0
2018-12-08 04:40:00	3.13023	3.13045	3.13023	0
2018-12-08 04:45:00	3.12922	3.130285	3.12922	0
2018-12-08 04:50:00	3.13057	3.130187	3.13057	0
2018-12-08 04:55:00	3.13157	3.130189	3.13157	0
2018-12-08 05:00:00	3.1319	3.130324	3.1319	0
2018-12-08 05:05:00	3.13089	3.130392	3.13089	0
2018-12-08 05:10:00	3.13021	3.130459	3.13021	0
2018-12-08 05:15:00	3.13021	3.130526	3.13021	0
2018-12-08 05:20:00	3.12953	3.13049	3.12953	0
2018-12-08 05:25:00	3.12986	3.130419	3.12986	0
2018-12-08 05:30:00	3.12952	3.130348	3.12952	0
2018-12-08 05:35:00	3.13019	3.130445	3.13019	0
2018-12-08 05:40:00	3.13018	3.130406	3.13018	0
2018-12-08 05:45:00	3.13019	3.130268	3.13019	0
2018-12-08 05:50:00	3.13053	3.130131	3.13053	0
2018-12-08 05:55:00	3.13021	3.130063	3.13021	0
2018-12-08 06:00:00	3.13021	3.130063	3.13021	0
2018-12-08 06:05:00	3.1302	3.130062	3.1302	0
2018-12-08 06:10:00	3.13052	3.130161	3.13052	0
2018-12-08 06:15:00	3.13051	3.130226	3.13051	0
2018-12-08 06:20:00	3.13016	3.13029	3.13016	0
2018-12-08 06:25:00	3.12981	3.130252	3.12981	0
2018-12-08 06:30:00	3.1298	3.130214	3.1298	0
2018-12-08 06:35:00	3.13014	3.130209	3.13014	0
2018-12-08 06:40:00	3.13015	3.130171	3.13015	0
2018-12-08 06:45:00	3.13016	3.130166	3.13016	0
2018-12-08 06:50:00	3.12984	3.130129	3.12984	0
2018-12-08 06:55:00	3.13019	3.130128	3.13019	0
2018-12-08 07:00:00	3.12886	3.129962	3.12886	0
2018-12-08 07:05:00	3.12888	3.129799	3.12888	0
2018-12-08 07:10:00	3.12889	3.129672	3.12889	0
2018-12-08 07:15:00	3.1289	3.129581	3.1289	0
2018-12-08 07:20:00	3.12924	3.129525	3.12924	0
2018-12-08 07:25:00	3.12823	3.129334	3.12823	0
2018-12-08 07:30:00	3.1289	3.129209	3.1289	0
2018-12-08 07:35:00	3.1289	3.129083	3.1289	0
2018-12-08 07:40:00	3.12924	3.129023	3.12924	0
2018-12-08 07:45:00	3.12889	3.128893	3.12889	0
2018-12-08 07:50:00	3.13023	3.12903	3.13023	0
2018-12-08 07:55:00	3.13057	3.129199	3.13057	0
2018-12-08 08:00:00	3.13056	3.129366	3.13056	0
2018-12-08 08:05:00	3.13123	3.129599	3.13123	0
2018-12-08 08:10:00	3.13055	3.12973	3.13055	0
2018-12-08 08:15:00	3.13021	3.129928	3.13021	0
2018-12-08 08:20:00	3.12954	3.129992	3.12954	0
2018-12-08 08:25:00	3.13022	3.130124	3.13022	0
2018-12-08 08:30:00	3.13024	3.130224	3.13024	0
2018-12-08 08:35:00	3.13059	3.130394	3.13059	0
2018-12-08 08:40:00	3.13061	3.130432	3.13061	0
2018-12-08 08:45:00	3.13028	3.130403	3.13028	0
2018-12-08 08:50:00	3.1303	3.130377	3.1303	0
2018-12-08 08:55:00	3.13031	3.130285	3.13031	0
2018-12-08 09:00:00	3.12998	3.130228	3.12998	0
2018-12-08 09:05:00	3.12965	3.130172	3.12965	0
2018-12-08 09:10:00	3.13	3.130218	3.13	0
2018-12-08 09:15:00	3.12899	3.130095	3.12899	0
2018-12-08 09:20:00	3.12832	3.129903	3.12832	0
2018-12-08 09:25:00	3.12832	3.129676	3.12832	0
2018-12-08 09:30:00	3.129	3.129515	3.129	0
2018-12-08 09:35:00	3.12934	3.129421	3.12934	0
2018-12-08 09:40:00	3.12967	3.129358	3.12967	0
2018-12-08 09:45:00	3.12967	3.129294	3.12967	0
2018-12-08 09:50:00	3.12966	3.129262	3.12966	0
2018-12-08 09:55:00	3.13	3.129297	3.13	0
2018-12-08 10:00:00	3.12965	3.129262	3.12965	0
2018-12-08 10:05:00	3.12932	3.129295	3.12932	0
2018-12-08 10:10:00	3.1283	3.129293	3.1283	0
2018-12-08 10:15:00	3.12898	3.129359	3.12898	0
2018-12-08 10:20:00	3.12864	3.129323	3.12864	0
2018-12-08 10:25:00	3.12897	3.129286	3.12897	0
2018-12-08 10:30:00	3.12962	3.129281	3.12962	0
2018-12-08 10:35:00	3.12894	3.129208	3.12894	0
2018-12-08 10:40:00	3.12892	3.129134	3.12892	0
2018-12-08 10:45:00	3.12723	3.128857	3.12723	0
2018-12-08 10:50:00	3.12891	3.128783	3.12891	0
2018-12-08 10:55:00	3.12991	3.128842	3.12991	0
2018-12-08 11:00:00	3.1299	3.129002	3.1299	0
2018-12-08 11:05:00	3.12956	3.12906	3.12956	0
2018-12-08 11:10:00	3.12956	3.129152	3.12956	0
2018-12-08 11:15:00	3.12889	3.129144	3.12889	0
2018-12-08 11:20:00	3.12888	3.12907	3.12888	0
2018-12-08 11:25:00	3.12956	3.129132	3.12956	0
2018-12-08 11:30:00	3.12922	3.129162	3.12922	0
2018-12-08 11:35:00	3.12921	3.12936	3.12921	0
2018-12-08 11:40:00	3.12955	3.129424	3.12955	0
2018-12-08 11:45:00	3.12922	3.129355	3.12922	0
2018-12-08 11:50:00	3.1299	3.129355	3.1299	0
2018-12-08 11:55:00	3.13024	3.129423	3.13024	0
2018-12-08 12:00:00	3.13058	3.129525	3.13058	0
2018-12-08 12:05:00	3.1299	3.129626	3.1299	0
2018-12-08 12:10:00	3.12991	3.129729	3.12991	0
2018-12-08 12:15:00	3.12958	3.129731	3.12958	0
2018-12-08 12:20:00	3.12958	3.129767	3.12958	0
2018-12-08 12:25:00	3.12959	3.129805	3.12959	0
2018-12-08 12:30:00	3.12858	3.129708	3.12858	0
2018-12-08 12:35:00	3.12825	3.129611	3.12825	0
2018-12-08 12:40:00	3.12723	3.129344	3.12723	0
2018-12-08 12:45:00	3.12756	3.129076	3.12756	0
2018-12-08 12:50:00	3.12822	3.12884	3.12822	0
2018-12-08 12:55:00	3.12855	3.128705	3.12855	0
2018-12-08 13:00:00	3.12787	3.128501	3.12787	0
2018-12-08 13:05:00	3.1282	3.128363	3.1282	0
2018-12-08 13:10:00	3.1282	3.128225	3.1282	0
2018-12-08 13:15:00	3.12819	3.128085	3.12819	0
2018-12-08 13:20:00	3.12786	3.128013	3.12786	0
2018-12-08 13:25:00	3.12786	3.127974	3.12786	0
2018-12-08 13:30:00	3.12821	3.128072	3.12821	0
2018-12-08 13:35:00	3.12788	3.128104	3.12788	0
2018-12-08 13:40:00	3.12823	3.128105	3.12823	0
2018-12-08 13:45:00	3.12824	3.128074	3.12824	0
2018-12-08 13:50:00	3.12824	3.128111	3.12824	0
2018-12-08 13:55:00	3.12924	3.128215	3.12924	0
2018-12-08 14:00:00	3.12888	3.128283	3.12888	0
2018-12-08 14:05:00	3.12819	3.128283	3.12819	0
2018-12-08 14:10:00	3.12817	3.128314	3.12817	0
2018-12-08 14:15:00	3.12748	3.128276	3.12748	0
2018-12-08 14:20:00	3.12782	3.128237	3.12782	0
2018-12-08 14:25:00	3.12815	3.128264	3.12815	0
2018-12-08 14:30:00	3.12782	3.128223	3.12782	0
2018-12-08 14:35:00	3.12816	3.128215	3.12816	0
2018-12-08 14:40:00	3.12683	3.128074	3.12683	0
2018-12-08 14:45:00	3.12684	3.127834	3.12684	0
2018-12-08 14:50:00	3.12718	3.127664	3.12718	0
2018-12-08 14:55:00	3.12786	3.127631	3.12786	0
2018-12-08 15:00:00	3.12753	3.127567	3.12753	0
2018-12-08 15:05:00	3.12755	3.127574	3.12755	0
2018-12-08 15:10:00	3.12756	3.127548	3.12756	0
2018-12-08 15:15:00	3.12723	3.127456	3.12723	0
2018-12-08 15:20:00	3.12691	3.127365	3.12691	0
2018-12-08 15:25:00	3.12826	3.127375	3.12826	0
2018-12-08 15:30:00	3.12827	3.127519	3.12827	0
2018-12-08 15:35:00	3.12826	3.127661	3.12826	0
2018-12-08 15:40:00	3.1286	3.127803	3.1286	0
2018-12-08 15:45:00	3.12894	3.127911	3.12894	0
2018-12-08 15:50:00	3.12894	3.128052	3.12894	0
2018-12-08 15:55:00	3.12826	3.128123	3.12826	0
2018-12-08 16:00:00	3.12827	3.128194	3.12827	0
2018-12-08 16:05:00	3.12828	3.128299	3.12828	0
2018-12-08 16:10:00	3.12828	3.128436	3.12828	0
2018-12-08 16:15:00	3.12829	3.128439	3.12829	0
2018-12-08 16:20:00	3.12829	3.128441	3.12829	0
2018-12-08 16:25:00	3.12829	3.128444	3.12829	0
2018-12-08 16:30:00	3.12863	3.128447	3.12863	0
2018-12-08 16:35:00	3.12896	3.128449	3.12896	0
2018-12-08 16:40:00	3.12962	3.128517	3.12962	0
2018-12-08 16:45:00	3.12827	3.128518	3.12827	0
2018-12-08 16:50:00	3.12927	3.128618	3.12927	0
2018-12-08 16:55:00	3.12892	3.128682	3.12892	0
2018-12-08 17:00:00	3.12958	3.128812	3.12958	0
2018-12-08 17:05:00	3.1289	3.128873	3.1289	0
2018-12-08 17:10:00	3.12822	3.128866	3.12822	0
2018-12-08 17:15:00	3.12823	3.12886	3.12823	0
2018-12-08 17:20:00	3.12891	3.128888	3.12891	0
2018-12-08 17:25:00	3.12891	3.128883	3.12891	0
2018-12-08 17:30:00	3.12925	3.128846	3.12925	0
2018-12-08 17:35:00	3.12926	3.128945	3.12926	0
2018-12-08 17:40:00	3.1296	3.128978	3.1296	0
2018-12-08 17:45:00	3.12961	3.129047	3.12961	0
2018-12-08 17:50:00	3.13029	3.129118	3.13029	0
2018-12-08 17:55:00	3.12963	3.129191	3.12963	0
2018-12-08 18:00:00	3.12963	3.129332	3.12963	0
2018-12-08 18:05:00	3.12964	3.129473	3.12964	0
2018-12-08 18:10:00	3.12963	3.129545	3.12963	0
2018-12-08 18:15:00	3.12962	3.129616	3.12962	0
2018-12-08 18:20:00	3.12961	3.129652	3.12961	0
2018-12-08 18:25:00	3.12958	3.129684	3.12958	0
2018-12-08 18:30:00	3.12956	3.12968	3.12956	0
2018-12-08 18:35:00	3.12954	3.129673	3.12954	0
2018-12-08 18:40:00	3.12953	3.129597	3.12953	0
2018-12-08 18:45:00	3.12953	3.129587	3.12953	0
2018-12-08 18:50:00	3.1292	3.129544	3.1292	0
2018-12-08 18:55:00	3.12887	3.129467	3.12887	0
2018-12-08 19:00:00	3.12923	3.129427	3.12923	0
2018-12-08 19:05:00	3.12958	3.129423	3.12958	0
2018-12-08 19:10:00	3.12858	3.12932	3.12858	0
2018-12-08 19:15:00	3.12825	3.129187	3.12825	0
2018-12-08 19:20:00	3.12893	3.129124	3.12893	0
2018-12-08 19:25:00	3.12556	3.128726	3.12556	0
2018-12-08 19:30:00	3.12287	3.12806	3.12287	0
2018-12-08 19:35:00	3.12253	3.12736	3.12253	0
2018-12-08 19:40:00	3.12421	3.126861	3.12421	0
2018-12-08 19:45:00	3.1242	3.126394	3.1242	0
2018-12-08 19:50:00	3.12453	3.125924	3.12453	0
2018-12-08 19:55:00	3.12586	3.125552	3.12586	0
2018-12-08 20:00:00	3.12551	3.125245	3.12551	0
2018-12-08 20:05:00	3.12549	3.124969	3.12549	0
2018-12-08 20:10:00	3.12548	3.124624	3.12548	0
2018-12-08 20:15:00	3.12547	3.124615	3.12547	0
2018-12-08 20:20:00	3.12547	3.124875	3.12547	0
2018-12-08 20:25:00	3.1248	3.125102	3.1248	0
2018-12-08 20:30:00	3.12513	3.125194	3.12513	0
2018-12-08 20:35:00	3.12445	3.125219	3.12445	0
2018-12-08 20:40:00	3.12411	3.125177	3.12411	0
2018-12-08 20:45:00	3.12445	3.125036	3.12445	0
2018-12-08 20:50:00	3.12547	3.125032	3.12547	0
2018-12-08 20:55:00	3.1265	3.125133	3.1265	0
2018-12-08 21:00:00	3.12517	3.125102	3.12517	0
2018-12-08 21:05:00	3.12653	3.125208	3.12653	0
2018-12-08 21:10:00	3.12688	3.125349	3.12688	0
2018-12-08 21:15:00	3.12554	3.125423	3.12554	0
2018-12-08 21:20:00	3.12656	3.125566	3.12656	0
2018-12-08 21:25:00	3.12657	3.125778	3.12657	0
2018-12-08 21:30:00	3.12624	3.125991	3.12624	0
2018-12-08 21:35:00	3.12624	3.12617	3.12624	0
2018-12-08 21:40:00	3.12658	3.126281	3.12658	0
2018-12-08 21:45:00	3.12523	3.126154	3.12523	0
2018-12-08 21:50:00	3.12558	3.126195	3.12558	0
2018-12-08 21:55:00	3.12558	3.1261	3.12558	0
2018-12-08 22:00:00	3.12559	3.125971	3.12559	0
2018-12-08 22:05:00	3.12457	3.125874	3.12457	0
2018-12-08 22:10:00	3.12557	3.125775	3.12557	0
2018-12-08 22:15:00	3.12523	3.125641	3.12523	0
2018-12-08 22:20:00	3.12523	3.12554	3.12523	0
2018-12-08 22:25:00	3.12557	3.125473	3.12557	0
2018-12-08 22:30:00	3.12557	3.125372	3.12557	0
2018-12-08 22:35:00	3.12524	3.125373	3.12524	0
2018-12-08 22:40:00	3.12559	3.125374	3.12559	0
2018-12-08 22:45:00	3.12526	3.125342	3.12526	0
2018-12-08 22:50:00	3.1256	3.125343	3.1256	0
2018-12-08 22:55:00	3.12628	3.125514	3.12628	0
2018-12-08 23:00:00	3.12629	3.125586	3.12629	0
2018-12-08 23:05:00	3.12562	3.125625	3.12562	0
2018-12-08 23:10:00	3.12562	3.125664	3.12562	0
2018-12-08 23:15:00	3.12563	3.12567	3.12563	0
2018-12-08 23:20:00	3.12528	3.125641	3.12528	0
2018-12-08 23:25:00	3.12527	3.125644	3.12527	0
2018-12-08 23:30:00	3.12491	3.125576	3.12491	0
2018-12-08 23:35:00	3.12624	3.125674	3.12624	0
2018-12-08 23:40:00	3.12488	3.125602	3.12488	0
2018-12-08 23:45:00	3.1252	3.125494	3.1252	0
2018-12-08 23:50:00	3.12553	3.125418	3.12553	0
2018-12-08 23:55:00	3.1262	3.125476	3.1262	0
2018-12-09 00:00:00	3.1262	3.125534	3.1262	0
2018-12-09 00:05:00	3.12687	3.125658	3.12687	0
2018-12-09 00:10:00	3.12585	3.125715	3.12585	0
2018-12-09 00:15:00	3.12686	3.125874	3.12686	0
2018-12-09 00:20:00	3.12518	3.125901	3.12518	0
2018-12-09 00:25:00	3.12518	3.125795	3.12518	0
2018-12-09 00:30:00	3.12552	3.125859	3.12552	0
2018-12-09 00:35:00	3.12552	3.125891	3.12552	0
2018-12-09 00:40:00	3.12619	3.125957	3.12619	0
2018-12-09 00:45:00	3.12518	3.125855	3.12518	0
2018-12-09 00:50:00	3.1262	3.125855	3.1262	0
2018-12-09 00:55:00	3.12687	3.125855	3.12687	0
2018-12-09 01:00:00	3.12621	3.125891	3.12621	0
2018-12-09 01:05:00	3.12622	3.125827	3.12622	0
2018-12-09 01:10:00	3.12623	3.125932	3.12623	0
2018-12-09 01:15:00	3.12556	3.12597	3.12556	0
2018-12-09 01:20:00	3.12557	3.125975	3.12557	0
2018-12-09 01:25:00	3.1249	3.125913	3.1249	0
2018-12-09 01:30:00	3.12491	3.125785	3.12491	0
2018-12-09 01:35:00	3.12491	3.125758	3.12491	0
2018-12-09 01:40:00	3.12525	3.125663	3.12525	0
2018-12-09 01:45:00	3.12492	3.125468	3.12492	0
2018-12-09 01:50:00	3.12526	3.125373	3.12526	0
2018-12-09 01:55:00	3.12492	3.125243	3.12492	0
2018-12-09 02:00:00	3.12526	3.125146	3.12526	0
2018-12-09 02:05:00	3.12425	3.125015	3.12425	0
2018-12-09 02:10:00	3.12424	3.124882	3.12424	0
2018-12-09 02:15:00	3.12423	3.124815	3.12423	0
2018-12-09 02:20:00	3.12454	3.124778	3.12454	0
2018-12-09 02:25:00	3.1235	3.124637	3.1235	0
2018-12-09 02:30:00	3.12449	3.124561	3.12449	0
2018-12-09 02:35:00	3.12447	3.124516	3.12447	0
2018-12-09 02:40:00	3.12345	3.124335	3.12345	0
2018-12-09 02:45:00	3.12412	3.124255	3.12412	0
2018-12-09 02:50:00	3.12514	3.124243	3.12514	0
2018-12-09 02:55:00	3.12515	3.124333	3.12515	0
2018-12-09 03:00:00	3.12515	3.124424	3.12515	0
2018-12-09 03:05:00	3.12516	3.124517	3.12516	0
2018-12-09 03:10:00	3.12449	3.124512	3.12449	0
2018-12-09 03:15:00	3.12518	3.12468	3.12518	0
2018-12-09 03:20:00	3.12552	3.124783	3.12552	0
2018-12-09 03:25:00	3.12553	3.124889	3.12553	0
2018-12-09 03:30:00	3.12588	3.125132	3.12588	0
2018-12-09 03:35:00	3.12622	3.125342	3.12622	0
2018-12-09 03:40:00	3.12622	3.12545	3.12622	0
2018-12-09 03:45:00	3.12588	3.125523	3.12588	0
2018-12-09 03:50:00	3.12622	3.12563	3.12622	0
2018-12-09 03:55:00	3.12657	3.125771	3.12657	0
2018-12-09 04:00:00	3.12657	3.125979	3.12657	0
2018-12-09 04:05:00	3.12557	3.126018	3.12557	0
2018-12-09 04:10:00	3.12626	3.126092	3.12626	0
2018-12-09 04:15:00	3.12525	3.126064	3.12525	0
2018-12-09 04:20:00	3.12593	3.126069	3.12593	0
2018-12-09 04:25:00	3.12626	3.126073	3.12626	0
2018-12-09 04:30:00	3.12558	3.126009	3.12558	0
2018-12-09 04:35:00	3.12658	3.126079	3.12658	0
2018-12-09 04:40:00	3.12624	3.126081	3.12624	0
2018-12-09 04:45:00	3.12555	3.125979	3.12555	0
2018-12-09 04:50:00	3.12589	3.125911	3.12589	0
2018-12-09 04:55:00	3.12688	3.126042	3.12688	0
2018-12-09 05:00:00	3.12586	3.126002	3.12586	0
2018-12-09 05:05:00	3.12584	3.126061	3.12584	0
2018-12-09 05:10:00	3.1255	3.126018	3.1255	0
2018-12-09 05:15:00	3.12449	3.125841	3.12449	0
2018-12-09 05:20:00	3.12449	3.125732	3.12449	0
2018-12-09 05:25:00	3.12415	3.125489	3.12415	0
2018-12-09 05:30:00	3.12348	3.125213	3.12348	0
2018-12-09 05:35:00	3.12415	3.125073	3.12415	0
2018-12-09 05:40:00	3.12483	3.124967	3.12483	0
2018-12-09 05:45:00	3.12416	3.124695	3.12416	0
2018-12-09 05:50:00	3.12449	3.124558	3.12449	0
2018-12-09 05:55:00	3.12516	3.12449	3.12516	0
2018-12-09 06:00:00	3.12549	3.124489	3.12549	0
2018-12-09 06:05:00	3.12482	3.124522	3.12482	0
2018-12-09 06:10:00	3.12516	3.124589	3.12516	0
2018-12-09 06:15:00	3.1255	3.124724	3.1255	0
2018-12-09 06:20:00	3.12618	3.124994	3.12618	0
2018-12-09 06:25:00	3.12618	3.125197	3.12618	0
2018-12-09 06:30:00	3.12584	3.125298	3.12584	0
2018-12-09 06:35:00	3.12619	3.125501	3.12619	0
2018-12-09 06:40:00	3.12686	3.125738	3.12686	0
2018-12-09 06:45:00	3.12754	3.125976	3.12754	0
2018-12-09 06:50:00	3.12788	3.126215	3.12788	0
2018-12-09 06:55:00	3.12822	3.126555	3.12822	0
2018-12-09 07:00:00	3.12789	3.126828	3.12789	0
2018-12-09 07:05:00	3.12789	3.127067	3.12789	0
2018-12-09 07:10:00	3.12722	3.127171	3.12722	0
2018-12-09 07:15:00	3.12689	3.127242	3.12689	0
2018-12-09 07:20:00	3.12622	3.12728	3.12622	0
2018-12-09 07:25:00	3.1269	3.127351	3.1269	0
2018-12-09 07:30:00	3.12623	3.127288	3.12623	0
2018-12-09 07:35:00	3.12758	3.127292	3.12758	0
2018-12-09 07:40:00	3.12691	3.127195	3.12691	0
2018-12-09 07:45:00	3.1276	3.127133	3.1276	0
2018-12-09 07:50:00	3.12794	3.127138	3.12794	0
2018-12-09 07:55:00	3.12795	3.127144	3.12795	0
2018-12-09 08:00:00	3.12796	3.127218	3.12796	0
2018-12-09 08:05:00	3.1283	3.127359	3.1283	0
2018-12-09 08:10:00	3.12796	3.127533	3.12796	0
2018-12-09 08:15:00	3.12762	3.127605	3.12762	0
2018-12-09 08:20:00	3.12762	3.127744	3.12762	0
2018-12-09 08:25:00	3.12829	3.127815	3.12829	0
2018-12-09 08:30:00	3.12762	3.127886	3.12762	0
2018-12-09 08:35:00	3.12763	3.127889	3.12763	0
2018-12-09 08:40:00	3.12763	3.127858	3.12763	0
2018-12-09 08:45:00	3.12696	3.127759	3.12696	0
2018-12-09 08:50:00	3.12662	3.127625	3.12662	0
2018-12-09 08:55:00	3.12763	3.127558	3.12763	0
2018-12-09 09:00:00	3.12796	3.127558	3.12796	0
2018-12-09 09:05:00	3.12828	3.127624	3.12828	0
2018-12-09 09:10:00	3.12726	3.127588	3.12726	0
2018-12-09 09:15:00	3.12758	3.127517	3.12758	0
2018-12-09 09:20:00	3.12757	3.127512	3.12757	0
2018-12-09 09:25:00	3.12722	3.127471	3.12722	0
2018-12-09 09:30:00	3.12721	3.127429	3.12721	0
2018-12-09 09:35:00	3.12789	3.127522	3.12789	0
2018-12-09 09:40:00	3.12789	3.127649	3.12789	0
2018-12-09 09:45:00	3.1262	3.127506	3.1262	0
2018-12-09 09:50:00	3.12686	3.127396	3.12686	0
2018-12-09 09:55:00	3.12787	3.127355	3.12787	0
2018-12-09 10:00:00	3.12685	3.127314	3.12685	0
2018-12-09 10:05:00	3.12684	3.12724	3.12684	0
2018-12-09 10:10:00	3.12683	3.127166	3.12683	0
2018-12-09 10:15:00	3.12683	3.127127	3.12683	0
2018-12-09 10:20:00	3.12684	3.12709	3.12684	0
2018-12-09 10:25:00	3.12684	3.126985	3.12684	0
2018-12-09 10:30:00	3.12684	3.12688	3.12684	0
2018-12-09 10:35:00	3.1282	3.12708	3.1282	0
2018-12-09 10:40:00	3.12719	3.127113	3.12719	0
2018-12-09 10:45:00	3.12653	3.126979	3.12653	0
2018-12-09 10:50:00	3.1272	3.127014	3.1272	0
2018-12-09 10:55:00	3.1289	3.12722	3.1289	0
2018-12-09 11:00:00	3.1289	3.127427	3.1289	0
2018-12-09 11:05:00	3.12857	3.127601	3.12857	0
2018-12-09 11:10:00	3.1279	3.127707	3.1279	0
2018-12-09 11:15:00	3.12757	3.12778	3.12757	0
2018-12-09 11:20:00	3.12723	3.127819	3.12723	0
2018-12-09 11:25:00	3.12757	3.127756	3.12757	0
2018-12-09 11:30:00	3.12791	3.127828	3.12791	0
2018-12-09 11:35:00	3.12757	3.127932	3.12757	0
2018-12-09 11:40:00	3.12824	3.128036	3.12824	0
2018-12-09 11:45:00	3.12824	3.12797	3.12824	0
2018-12-09 11:50:00	3.12789	3.127869	3.12789	0
2018-12-09 11:55:00	3.12719	3.127731	3.12719	0
2018-12-09 12:00:00	3.1275	3.127691	3.1275	0
2018-12-09 12:05:00	3.12782	3.127716	3.12782	0
2018-12-09 12:10:00	3.12681	3.127674	3.12681	0
2018-12-09 12:15:00	3.1268	3.127597	3.1268	0
2018-12-09 12:20:00	3.1268	3.127486	3.1268	0
2018-12-09 12:25:00	3.12747	3.127476	3.12747	0
2018-12-09 12:30:00	3.12781	3.127433	3.12781	0
2018-12-09 12:35:00	3.12781	3.12739	3.12781	0
2018-12-09 12:40:00	3.12781	3.127382	3.12781	0
2018-12-09 12:45:00	3.12681	3.127344	3.12681	0
2018-12-09 12:50:00	3.12683	3.127277	3.12683	0
2018-12-09 12:55:00	3.12718	3.127213	3.12718	0
2018-12-09 13:00:00	3.12719	3.127251	3.12719	0
2018-12-09 13:05:00	3.12686	3.127257	3.12686	0
2018-12-09 13:10:00	3.12687	3.127264	3.12687	0
2018-12-09 13:15:00	3.12687	3.127204	3.12687	0
2018-12-09 13:20:00	3.12687	3.12711	3.12687	0
2018-12-09 13:25:00	3.12687	3.127016	3.12687	0
2018-12-09 13:30:00	3.12687	3.126922	3.12687	0
2018-12-09 13:35:00	3.1272	3.126961	3.1272	0
2018-12-09 13:40:00	3.12686	3.126964	3.12686	0
2018-12-09 13:45:00	3.12686	3.126932	3.12686	0
2018-12-09 13:50:00	3.12787	3.127	3.12787	0
2018-12-09 13:55:00	3.12819	3.127133	3.12819	0
2018-12-09 14:00:00	3.12818	3.127264	3.12818	0
2018-12-09 14:05:00	3.12649	3.127226	3.12649	0
2018-12-09 14:10:00	3.12682	3.127221	3.12682	0
2018-12-09 14:15:00	3.12615	3.127149	3.12615	0
2018-12-09 14:20:00	3.12581	3.127043	3.12581	0
2018-12-09 14:25:00	3.12615	3.126938	3.12615	0
2018-12-09 14:30:00	3.12682	3.126934	3.12682	0
2018-12-09 14:35:00	3.12681	3.126929	3.12681	0
2018-12-09 14:40:00	3.12714	3.126856	3.12714	0
2018-12-09 14:45:00	3.12748	3.126785	3.12748	0
2018-12-09 14:50:00	3.12748	3.126715	3.12748	0
2018-12-09 14:55:00	3.12817	3.126883	3.12817	0
2018-12-09 15:00:00	3.12785	3.126986	3.12785	0
2018-12-09 15:05:00	3.12786	3.127157	3.12786	0
2018-12-09 15:10:00	3.12753	3.127329	3.12753	0
2018-12-09 15:15:00	3.1272	3.127434	3.1272	0
2018-12-09 15:20:00	3.1272	3.127472	3.1272	0
2018-12-09 15:25:00	3.12551	3.127342	3.12551	0
2018-12-09 15:30:00	3.12518	3.127146	3.12518	0
2018-12-09 15:35:00	3.12586	3.126984	3.12586	0
2018-12-09 15:40:00	3.12553	3.126789	3.12553	0
2018-12-09 15:45:00	3.12487	3.126459	3.12487	0
2018-12-09 15:50:00	3.12554	3.126228	3.12554	0
2018-12-09 15:55:00	3.12555	3.125997	3.12555	0
2018-12-09 16:00:00	3.12521	3.125765	3.12521	0
2018-12-09 16:05:00	3.1252	3.125565	3.1252	0
2018-12-09 16:10:00	3.12487	3.125332	3.12487	0
2018-12-09 16:15:00	3.12453	3.125234	3.12453	0
2018-12-09 16:20:00	3.12486	3.125202	3.12486	0
2018-12-09 16:25:00	3.12418	3.125034	3.12418	0
2018-12-09 16:30:00	3.12418	3.124899	3.12418	0
2018-12-09 16:35:00	3.12485	3.124897	3.12485	0
2018-12-09 16:40:00	3.12485	3.124828	3.12485	0
2018-12-09 16:45:00	3.12451	3.124724	3.12451	0
2018-12-09 16:50:00	3.12418	3.124621	3.12418	0
2018-12-09 16:55:00	3.12486	3.124587	3.12486	0
2018-12-09 17:00:00	3.12487	3.124587	3.12487	0
2018-12-09 17:05:00	3.12421	3.124555	3.12421	0
2018-12-09 17:10:00	3.12523	3.124592	3.12523	0
2018-12-09 17:15:00	3.12491	3.124665	3.12491	0
2018-12-09 17:20:00	3.12425	3.124672	3.12425	0
2018-12-09 17:25:00	3.12391	3.124578	3.12391	0
2018-12-09 17:30:00	3.12426	3.124519	3.12426	0
2018-12-09 17:35:00	3.12393	3.124461	3.12393	0
2018-12-09 17:40:00	3.12325	3.124368	3.12325	0
2018-12-09 17:45:00	3.12325	3.124207	3.12325	0
2018-12-09 17:50:00	3.12426	3.124146	3.12426	0
2018-12-09 17:55:00	3.12526	3.124251	3.12526	0
2018-12-09 18:00:00	3.12626	3.124354	3.12626	0
2018-12-09 18:05:00	3.12457	3.12432	3.12457	0
2018-12-09 18:10:00	3.12423	3.124318	3.12423	0
2018-12-09 18:15:00	3.12489	3.124416	3.12489	0
2018-12-09 18:20:00	3.12421	3.124411	3.12421	0
2018-12-09 18:25:00	3.12454	3.124472	3.12454	0
2018-12-09 18:30:00	3.12488	3.124635	3.12488	0
2018-12-09 18:35:00	3.12522	3.124832	3.12522	0
2018-12-09 18:40:00	3.12455	3.124861	3.12455	0
2018-12-09 18:45:00	3.12556	3.124891	3.12556	0
2018-12-09 18:50:00	3.12522	3.124787	3.12522	0
2018-12-09 18:55:00	3.12522	3.124852	3.12522	0
2018-12-09 19:00:00	3.12522	3.124951	3.12522	0
2018-12-09 19:05:00	3.12455	3.124917	3.12455	0
2018-12-09 19:10:00	3.12522	3.125018	3.12522	0
2018-12-09 19:15:00	3.12555	3.125119	3.12555	0
2018-12-09 19:20:00	3.12454	3.125085	3.12454	0
2018-12-09 19:25:00	3.12521	3.125084	3.12521	0
2018-12-09 19:30:00	3.1252	3.125149	3.1252	0
2018-12-09 19:35:00	3.12552	3.125145	3.12552	0
2018-12-09 19:40:00	3.12518	3.125141	3.12518	0
2018-12-09 19:45:00	3.12584	3.125203	3.12584	0
2018-12-09 19:50:00	3.12517	3.125198	3.12517	0
2018-12-09 19:55:00	3.12517	3.12526	3.12517	0
2018-12-09 20:00:00	3.12518	3.125256	3.12518	0
2018-12-09 20:05:00	3.12451	3.125152	3.12451	0
2018-12-09 20:10:00	3.12417	3.125115	3.12417	0
2018-12-09 20:15:00	3.12416	3.12501	3.12416	0
2018-12-09 20:20:00	3.12483	3.124973	3.12483	0
2018-12-09 20:25:00	3.12416	3.124837	3.12416	0
2018-12-09 20:30:00	3.12517	3.124836	3.12517	0
2018-12-09 20:35:00	3.12517	3.124769	3.12517	0
2018-12-09 20:40:00	3.12417	3.124669	3.12417	0
2018-12-09 20:45:00	3.12452	3.124604	3.12452	0
2018-12-09 20:50:00	3.12487	3.124573	3.12487	0
2018-12-09 20:55:00	3.12488	3.12461	3.12488	0
2018-12-09 21:00:00	3.12455	3.124648	3.12455	0
2018-12-09 21:05:00	3.12523	3.124755	3.12523	0
2018-12-09 21:10:00	3.12523	3.124795	3.12523	0
2018-12-09 21:15:00	3.12524	3.124903	3.12524	0
2018-12-09 21:20:00	3.12558	3.124944	3.12558	0
2018-12-09 21:25:00	3.12525	3.124952	3.12525	0
2018-12-09 21:30:00	3.12526	3.125061	3.12526	0
2018-12-09 21:35:00	3.12594	3.125203	3.12594	0
2018-12-09 21:40:00	3.12695	3.125411	3.12695	0
2018-12-09 21:45:00	3.12629	3.125552	3.12629	0
2018-12-09 21:50:00	3.12562	3.125659	3.12562	0
2018-12-09 21:55:00	3.12562	3.125698	3.12562	0
2018-12-09 22:00:00	3.12563	3.125738	3.12563	0
2018-12-09 22:05:00	3.12461	3.125675	3.12461	0
2018-12-09 22:10:00	3.12427	3.125544	3.12427	0
2018-12-09 22:15:00	3.12425	3.125444	3.12425	0
2018-12-09 22:20:00	3.12289	3.125207	3.12289	0
2018-12-09 22:25:00	3.12287	3.1249	3.12287	0
2018-12-09 22:30:00	3.12386	3.124591	3.12386	0
2018-12-09 22:35:00	3.12419	3.124381	3.12419	0
2018-12-09 22:40:00	3.12385	3.124204	3.12385	0
2018-12-09 22:45:00	3.1235	3.123992	3.1235	0
2018-12-09 22:50:00	3.12382	3.123811	3.12382	0
2018-12-09 22:55:00	3.12415	3.123765	3.12415	0
2018-12-09 23:00:00	3.12414	3.123752	3.12414	0
2018-12-09 23:05:00	3.12481	3.123808	3.12481	0
2018-12-09 23:10:00	3.12549	3.124068	3.12549	0
2018-12-09 23:15:00	3.12516	3.124297	3.12516	0
2018-12-09 23:20:00	3.12551	3.124462	3.12551	0
2018-12-09 23:25:00	3.12553	3.124596	3.12553	0
2018-12-09 23:30:00	3.12554	3.124765	3.12554	0
2018-12-09 23:35:00	3.12655	3.12507	3.12655	0
2018-12-09 23:40:00	3.12554	3.125242	3.12554	0
2018-12-09 23:45:00	3.12589	3.125416	3.12589	0
2018-12-09 23:50:00	3.12555	3.125557	3.12555	0
2018-12-09 23:55:00	3.12656	3.125732	3.12656	0
2018-12-10 00:00:00	3.12622	3.125805	3.12622	0
2018-12-10 00:05:00	3.12588	3.125877	3.12588	0
2018-12-10 00:10:00	3.12655	3.125981	3.12655	0
2018-12-10 00:15:00	3.12519	3.125947	3.12519	0
2018-12-10 00:20:00	3.12519	3.125912	3.12519	0
2018-12-10 00:25:00	3.12553	3.12581	3.12553	0
2018-12-10 00:30:00	3.12486	3.125742	3.12486	0
2018-12-10 00:35:00	3.12452	3.125605	3.12452	0
2018-12-10 00:40:00	3.12419	3.125469	3.12419	0
2018-12-10 00:45:00	3.12487	3.1253	3.12487	0
2018-12-10 00:50:00	3.12455	3.125133	3.12455	0
2018-12-10 00:55:00	3.12523	3.125068	3.12523	0
2018-12-10 01:00:00	3.12591	3.125004	3.12591	0
2018-12-10 01:05:00	3.12456	3.124941	3.12456	0
2018-12-10 01:10:00	3.12456	3.124878	3.12456	0
2018-12-10 01:15:00	3.12523	3.124848	3.12523	0
2018-12-10 01:20:00	3.12422	3.124784	3.12422	0
2018-12-10 01:25:00	3.12422	3.124754	3.12422	0
2018-12-10 01:30:00	3.12455	3.12479	3.12455	0
2018-12-10 01:35:00	3.12521	3.124824	3.12521	0
2018-12-10 01:40:00	3.12487	3.124856	3.12487	0
2018-12-10 01:45:00	3.12419	3.124752	3.12419	0
2018-12-10 01:50:00	3.12419	3.12458	3.12419	0
2018-12-10 01:55:00	3.12419	3.124543	3.12419	0
2018-12-10 02:00:00	3.12386	3.124473	3.12386	0
2018-12-10 02:05:00	3.12521	3.124471	3.12521	0
2018-12-10 02:10:00	3.12421	3.12447	3.12421	0
2018-12-10 02:15:00	3.12422	3.12447	3.12422	0
2018-12-10 02:20:00	3.12524	3.124539	3.12524	0
2018-12-10 02:25:00	3.12424	3.124442	3.12424	0
2018-12-10 02:30:00	3.12425	3.12438	3.12425	0
2018-12-10 02:35:00	3.12426	3.124387	3.12426	0
2018-12-10 02:40:00	3.12426	3.124394	3.12426	0
2018-12-10 02:45:00	3.12427	3.124402	3.12427	0
2018-12-10 02:50:00	3.12494	3.12451	3.12494	0
2018-12-10 02:55:00	3.1246	3.124449	3.1246	0
2018-12-10 03:00:00	3.12426	3.124454	3.12426	0
2018-12-10 03:05:00	3.12426	3.124458	3.12426	0
2018-12-10 03:10:00	3.12426	3.12436	3.12426	0
2018-12-10 03:15:00	3.12426	3.124362	3.12426	0
2018-12-10 03:20:00	3.12426	3.124363	3.12426	0
2018-12-10 03:25:00	3.12427	3.124364	3.12427	0
2018-12-10 03:30:00	3.12494	3.124432	3.12494	0
2018-12-10 03:35:00	3.12527	3.124532	3.12527	0
2018-12-10 03:40:00	3.12492	3.12453	3.12492	0
2018-12-10 03:45:00	3.12458	3.124528	3.12458	0
2018-12-10 03:50:00	3.12457	3.124559	3.12457	0
2018-12-10 03:55:00	3.12523	3.124656	3.12523	0
2018-12-10 04:00:00	3.12523	3.124753	3.12523	0
2018-12-10 04:05:00	3.12522	3.124849	3.12522	0
2018-12-10 04:10:00	3.12422	3.124845	3.12422	0
2018-12-10 04:15:00	3.12354	3.124772	3.12354	0
2018-12-10 04:20:00	3.12422	3.1247	3.12422	0
2018-12-10 04:25:00	3.1242	3.124593	3.1242	0
2018-12-10 04:30:00	3.12453	3.124554	3.12453	0
2018-12-10 04:35:00	3.1235	3.124446	3.1235	0
2018-12-10 04:40:00	3.12417	3.124406	3.12417	0
2018-12-10 04:45:00	3.12282	3.124165	3.12282	0
2018-12-10 04:50:00	3.12451	3.124093	3.12451	0
2018-12-10 04:55:00	3.12519	3.12409	3.12519	0
2018-12-10 05:00:00	3.12554	3.124222	3.12554	0
2018-12-10 05:05:00	3.12521	3.124389	3.12521	0
2018-12-10 05:10:00	3.12556	3.124523	3.12556	0
2018-12-10 05:15:00	3.12524	3.124627	3.12524	0
2018-12-10 05:20:00	3.1239	3.124564	3.1239	0
2018-12-10 05:25:00	3.12357	3.124571	3.12357	0
2018-12-10 05:30:00	3.1229	3.124444	3.1229	0
2018-12-10 05:35:00	3.12256	3.124418	3.12256	0
2018-12-10 05:40:00	3.12288	3.124255	3.12288	0
2018-12-10 05:45:00	3.12252	3.123988	3.12252	0
2018-12-10 05:50:00	3.12285	3.123719	3.12285	0
2018-12-10 05:55:00	3.1235	3.123548	3.1235	0
2018-12-10 06:00:00	3.12416	3.123408	3.12416	0
2018-12-10 06:05:00	3.12414	3.123298	3.12414	0
2018-12-10 06:10:00	3.12412	3.12332	3.12412	0
2018-12-10 06:15:00	3.1241	3.123373	3.1241	0
2018-12-10 06:20:00	3.12342	3.123425	3.12342	0
2018-12-10 06:25:00	3.12307	3.123476	3.12307	0
2018-12-10 06:30:00	3.12341	3.123529	3.12341	0
2018-12-10 06:35:00	3.12341	3.123618	3.12341	0
2018-12-10 06:40:00	3.12375	3.123708	3.12375	0
2018-12-10 06:45:00	3.12208	3.123566	3.12208	0
2018-12-10 06:50:00	3.12275	3.123425	3.12275	0
2018-12-10 06:55:00	3.12175	3.123186	3.12175	0
2018-12-10 07:00:00	3.12276	3.12305	3.12276	0
2018-12-10 07:05:00	3.12276	3.122916	3.12276	0
2018-12-10 07:10:00	3.12175	3.122749	3.12175	0
2018-12-10 07:15:00	3.12208	3.12265	3.12208	0
2018-12-10 07:20:00	3.12274	3.122583	3.12274	0
2018-12-10 07:25:00	3.12306	3.122548	3.12306	0
2018-12-10 07:30:00	3.12373	3.122546	3.12373	0
2018-12-10 07:35:00	3.12406	3.122744	3.12406	0
2018-12-10 07:40:00	3.1244	3.122909	3.1244	0
2018-12-10 07:45:00	3.12406	3.12314	3.12406	0
2018-12-10 07:50:00	3.12506	3.12337	3.12506	0
2018-12-10 07:55:00	3.13481	3.124575	3.13481	0
2018-12-10 08:00:00	3.12672	3.125072	3.12672	0
2018-12-10 08:05:00	3.12401	3.125265	3.12401	0
2018-12-10 08:10:00	3.12399	3.12539	3.12399	0
2018-12-10 08:15:00	3.1233	3.125414	3.1233	0
2018-12-10 08:20:00	3.12262	3.125303	3.12262	0
2018-12-10 08:25:00	3.12262	3.125159	3.12262	0
2018-12-10 08:30:00	3.12262	3.124981	3.12262	0
2018-12-10 08:35:00	3.12262	3.124837	3.12262	0
2018-12-10 08:40:00	3.12229	3.12456	3.12229	0
2018-12-10 08:45:00	3.12229	3.123308	3.12229	0
2018-12-10 08:50:00	3.12295	3.122931	3.12295	0
2018-12-10 08:55:00	3.12295	3.122825	3.12295	0
2018-12-10 09:00:00	3.12363	3.122789	3.12363	0
2018-12-10 09:05:00	3.12397	3.122856	3.12397	0
2018-12-10 09:10:00	3.12396	3.12299	3.12396	0
2018-12-10 09:15:00	3.12261	3.122989	3.12261	0
2018-12-10 09:20:00	3.12261	3.122988	3.12261	0
2018-12-10 09:25:00	3.12193	3.122919	3.12193	0
2018-12-10 09:30:00	3.12261	3.122951	3.12261	0
2018-12-10 09:35:00	3.12328	3.12305	3.12328	0
2018-12-10 09:40:00	3.12294	3.123049	3.12294	0
2018-12-10 09:45:00	3.12293	3.123047	3.12293	0
2018-12-10 09:50:00	3.12293	3.122977	3.12293	0
2018-12-10 09:55:00	3.12326	3.122906	3.12326	0
2018-12-10 10:00:00	3.12359	3.122869	3.12359	0
2018-12-10 10:05:00	3.12426	3.123034	3.12426	0
2018-12-10 10:10:00	3.12426	3.123199	3.12426	0
2018-12-10 10:15:00	3.12391	3.123397	3.12391	0
2018-12-10 10:20:00	3.12323	3.123459	3.12323	0
2018-12-10 10:25:00	3.12289	3.12342	3.12289	0
2018-12-10 10:30:00	3.12188	3.123314	3.12188	0
2018-12-10 10:35:00	3.12188	3.123209	3.12188	0
2018-12-10 10:40:00	3.12156	3.123072	3.12156	0
2018-12-10 10:45:00	3.12157	3.122903	3.12157	0
2018-12-10 10:50:00	3.12157	3.122701	3.12157	0
2018-12-10 10:55:00	3.12223	3.122498	3.12223	0
2018-12-10 11:00:00	3.12256	3.122328	3.12256	0
2018-12-10 11:05:00	3.12255	3.122192	3.12255	0
2018-12-10 11:10:00	3.12153	3.122022	3.12153	0
2018-12-10 11:15:00	3.12219	3.121952	3.12219	0
2018-12-10 11:20:00	3.12251	3.122015	3.12251	0
2018-12-10 11:25:00	3.1225	3.122077	3.1225	0
2018-12-10 11:30:00	3.12317	3.122238	3.12317	0
2018-12-10 11:35:00	3.1235	3.122431	3.1235	0
2018-12-10 11:40:00	3.1235	3.122624	3.1235	0
2018-12-10 11:45:00	3.12248	3.122649	3.12248	0
2018-12-10 11:50:00	3.12316	3.122709	3.12316	0
2018-12-10 11:55:00	3.12282	3.122736	3.12282	0
2018-12-10 12:00:00	3.12283	3.122866	3.12283	0
2018-12-10 12:05:00	3.12217	3.122864	3.12217	0
2018-12-10 12:10:00	3.1225	3.122863	3.1225	0
2018-12-10 12:15:00	3.12183	3.122796	3.12183	0
2018-12-10 12:20:00	3.12251	3.12273	3.12251	0
2018-12-10 12:25:00	3.12353	3.122733	3.12353	0
2018-12-10 12:30:00	3.12319	3.122702	3.12319	0
2018-12-10 12:35:00	3.12387	3.122841	3.12387	0
2018-12-10 12:40:00	3.12387	3.122912	3.12387	0
2018-12-10 12:45:00	3.12422	3.123052	3.12422	0
2018-12-10 12:50:00	3.12422	3.123191	3.12422	0
2018-12-10 12:55:00	3.12423	3.123397	3.12423	0
2018-12-10 13:00:00	3.12423	3.12357	3.12423	0
2018-12-10 13:05:00	3.12422	3.123809	3.12422	0
2018-12-10 13:10:00	3.12354	3.123912	3.12354	0
2018-12-10 13:15:00	3.12353	3.123912	3.12353	0
2018-12-10 13:20:00	3.12319	3.123912	3.12319	0
2018-12-10 13:25:00	3.1225	3.123775	3.1225	0
2018-12-10 13:30:00	3.12351	3.123739	3.12351	0
2018-12-10 13:35:00	3.12384	3.123701	3.12384	0
2018-12-10 13:40:00	3.1235	3.123629	3.1235	0
2018-12-10 13:45:00	3.12282	3.123488	3.12282	0
2018-12-10 13:50:00	3.12316	3.123381	3.12316	0
2018-12-10 13:55:00	3.12383	3.123342	3.12383	0
2018-12-10 14:00:00	3.12416	3.123404	3.12416	0
2018-12-10 14:05:00	3.12416	3.123467	3.12416	0
2018-12-10 14:10:00	3.12415	3.123563	3.12415	0
2018-12-10 14:15:00	3.12381	3.123694	3.12381	0
2018-12-10 14:20:00	3.12381	3.123724	3.12381	0
2018-12-10 14:25:00	3.12414	3.123754	3.12414	0
2018-12-10 14:30:00	3.12347	3.123751	3.12347	0
2018-12-10 14:35:00	3.12314	3.123783	3.12314	0
2018-12-10 14:40:00	3.12246	3.123713	3.12246	0
2018-12-10 14:45:00	3.12246	3.123576	3.12246	0
2018-12-10 14:50:00	3.12313	3.123473	3.12313	0
2018-12-10 14:55:00	3.12245	3.123302	3.12245	0
2018-12-10 15:00:00	3.12313	3.1232	3.12313	0
2018-12-10 15:05:00	3.12313	3.123132	3.12313	0
2018-12-10 15:10:00	3.12246	3.122997	3.12246	0
2018-12-10 15:15:00	3.12246	3.122829	3.12246	0
2018-12-10 15:20:00	3.12349	3.122831	3.12349	0
2018-12-10 15:25:00	3.1225	3.122767	3.1225	0
2018-12-10 15:30:00	3.12319	3.12284	3.12319	0
2018-12-10 15:35:00	3.12287	3.122881	3.12287	0
2018-12-10 15:40:00	3.12389	3.122957	3.12389	0
2018-12-10 15:45:00	3.12389	3.123101	3.12389	0
2018-12-10 15:50:00	3.12355	3.123143	3.12355	0
2018-12-10 15:55:00	3.1249	3.12332	3.1249	0
2018-12-10 16:00:00	3.12423	3.123497	3.12423	0
2018-12-10 16:05:00	3.12423	3.123674	3.12423	0
2018-12-10 16:10:00	3.12389	3.123714	3.12389	0
2018-12-10 16:15:00	3.12423	3.123887	3.12423	0
2018-12-10 16:20:00	3.12423	3.123991	3.12423	0
2018-12-10 16:25:00	3.12388	3.124092	3.12388	0
2018-12-10 16:30:00	3.12354	3.124057	3.12354	0
2018-12-10 16:35:00	3.1232	3.123988	3.1232	0
2018-12-10 16:40:00	3.12353	3.123986	3.12353	0
2018-12-10 16:45:00	3.12219	3.123715	3.12219	0
2018-12-10 16:50:00	3.1222	3.123512	3.1222	0
2018-12-10 16:55:00	3.12254	3.123343	3.12254	0
2018-12-10 17:00:00	3.12221	3.123175	3.12221	0
2018-12-10 17:05:00	3.12222	3.122974	3.12222	0
2018-12-10 17:10:00	3.12156	3.122707	3.12156	0
2018-12-10 17:15:00	3.12225	3.122544	3.12225	0
2018-12-10 17:20:00	3.12158	3.122348	3.12158	0
2018-12-10 17:25:00	3.12259	3.122287	3.12259	0
2018-12-10 17:30:00	3.12259	3.122193	3.12259	0
2018-12-10 17:35:00	3.12224	3.122198	3.12224	0
2018-12-10 17:40:00	3.12392	3.12237	3.12392	0
2018-12-10 17:45:00	3.12392	3.122508	3.12392	0
2018-12-10 17:50:00	3.12391	3.122678	3.12391	0
2018-12-10 17:55:00	3.12391	3.122847	3.12391	0
2018-12-10 18:00:00	3.1229	3.122981	3.1229	0
2018-12-10 18:05:00	3.12325	3.123081	3.12325	0
2018-12-10 18:10:00	3.12293	3.123216	3.12293	0
2018-12-10 18:15:00	3.12227	3.123184	3.12227	0
2018-12-10 18:20:00	3.12263	3.123188	3.12263	0
2018-12-10 18:25:00	3.12332	3.123296	3.12332	0
2018-12-10 18:30:00	3.124	3.123304	3.124	0
2018-12-10 18:35:00	3.124	3.123312	3.124	0
2018-12-10 18:40:00	3.12401	3.123322	3.12401	0
2018-12-10 18:45:00	3.12333	3.123264	3.12333	0
2018-12-10 18:50:00	3.12434	3.123408	3.12434	0
2018-12-10 18:55:00	3.124	3.123483	3.124	0
2018-12-10 19:00:00	3.12331	3.123521	3.12331	0
2018-12-10 19:05:00	3.12397	3.123691	3.12397	0
2018-12-10 19:10:00	3.12328	3.123756	3.12328	0
2018-12-10 19:15:00	3.1226	3.123684	3.1226	0
2018-12-10 19:20:00	3.12327	3.123611	3.12327	0
2018-12-10 19:25:00	3.12361	3.123572	3.12361	0
2018-12-10 19:30:00	3.12329	3.1235	3.12329	0
2018-12-10 19:35:00	3.12464	3.123631	3.12464	0
2018-12-10 19:40:00	3.12398	3.123595	3.12398	0
2018-12-10 19:45:00	3.12399	3.123594	3.12399	0
2018-12-10 19:50:00	3.12434	3.123697	3.12434	0
2018-12-10 19:55:00	3.12435	3.123735	3.12435	0
2018-12-10 20:00:00	3.12402	3.123809	3.12402	0
2018-12-10 20:05:00	3.12402	3.123951	3.12402	0
2018-12-10 20:10:00	3.12402	3.124026	3.12402	0
2018-12-10 20:15:00	3.12402	3.124067	3.12402	0
2018-12-10 20:20:00	3.12401	3.124139	3.12401	0
2018-12-10 20:25:00	3.12333	3.124008	3.12333	0
2018-12-10 20:30:00	3.12333	3.123943	3.12333	0
2018-12-10 20:35:00	3.12368	3.123912	3.12368	0
2018-12-10 20:40:00	3.12402	3.12388	3.12402	0
2018-12-10 20:45:00	3.12335	3.12378	3.12335	0
2018-12-10 20:50:00	3.12268	3.123646	3.12268	0
2018-12-10 20:55:00	3.12404	3.123648	3.12404	0
2018-12-10 21:00:00	3.12338	3.123584	3.12338	0
2018-12-10 21:05:00	3.12338	3.12352	3.12338	0
2018-12-10 21:10:00	3.12203	3.123322	3.12203	0
2018-12-10 21:15:00	3.12371	3.12336	3.12371	0
2018-12-10 21:20:00	3.12268	3.123295	3.12268	0
2018-12-10 21:25:00	3.12268	3.123195	3.12268	0
2018-12-10 21:30:00	3.12267	3.12306	3.12267	0
2018-12-10 21:35:00	3.12335	3.12306	3.12335	0
2018-12-10 21:40:00	3.12235	3.123027	3.12235	0
2018-12-10 21:45:00	3.12135	3.122758	3.12135	0
2018-12-10 21:50:00	3.12238	3.122658	3.12238	0
2018-12-10 21:55:00	3.12239	3.122559	3.12239	0
2018-12-10 22:00:00	3.1224	3.122596	3.1224	0
2018-12-10 22:05:00	3.12242	3.122467	3.12242	0
2018-12-10 22:10:00	3.12276	3.122475	3.12276	0
2018-12-10 22:15:00	3.12277	3.122484	3.12277	0
2018-12-10 22:20:00	3.1231	3.122527	3.1231	0
2018-12-10 22:25:00	3.12276	3.122468	3.12276	0
2018-12-10 22:30:00	3.12344	3.122577	3.12344	0
2018-12-10 22:35:00	3.12343	3.122785	3.12343	0
2018-12-10 22:40:00	3.12343	3.12289	3.12343	0
2018-12-10 22:45:00	3.12375	3.123026	3.12375	0
2018-12-10 22:50:00	3.12408	3.123194	3.12408	0
2018-12-10 22:55:00	3.12407	3.123359	3.12407	0
2018-12-10 23:00:00	3.12406	3.123489	3.12406	0
2018-12-10 23:05:00	3.12271	3.123483	3.12271	0
2018-12-10 23:10:00	3.12237	3.12341	3.12237	0
2018-12-10 23:15:00	3.12169	3.123303	3.12169	0
2018-12-10 23:20:00	3.12271	3.12323	3.12271	0
2018-12-10 23:25:00	3.12237	3.123124	3.12237	0
2018-12-10 23:30:00	3.12238	3.123019	3.12238	0
2018-12-10 23:35:00	3.12205	3.122849	3.12205	0
2018-12-10 23:40:00	3.1224	3.122681	3.1224	0
2018-12-10 23:45:00	3.12207	3.122481	3.12207	0
2018-12-10 23:50:00	3.12241	3.122316	3.12241	0
2018-12-10 23:55:00	3.12274	3.122319	3.12274	0
2018-12-11 00:00:00	3.12341	3.122423	3.12341	0
2018-12-11 00:05:00	3.12339	3.122593	3.12339	0
2018-12-11 00:10:00	3.12338	3.12266	3.12338	0
2018-12-11 00:15:00	3.12303	3.122726	3.12303	0
2018-12-11 00:20:00	3.12404	3.122892	3.12404	0
2018-12-11 00:25:00	3.12269	3.122956	3.12269	0
2018-12-11 00:30:00	3.12404	3.12312	3.12404	0
2018-12-11 00:35:00	3.12269	3.123182	3.12269	0
2018-12-11 00:40:00	3.1227	3.123211	3.1227	0
2018-12-11 00:45:00	3.12271	3.123208	3.12271	0
2018-12-11 00:50:00	3.12238	3.123105	3.12238	0
2018-12-11 00:55:00	3.12238	3.123004	3.12238	0
2018-12-11 01:00:00	3.12305	3.122971	3.12305	0
2018-12-11 01:05:00	3.12272	3.12294	3.12272	0
2018-12-11 01:10:00	3.12273	3.122809	3.12273	0
2018-12-11 01:15:00	3.12274	3.122814	3.12274	0
2018-12-11 01:20:00	3.12241	3.122651	3.12241	0
2018-12-11 01:25:00	3.1214	3.122522	3.1214	0
2018-12-11 01:30:00	3.1214	3.122392	3.1214	0
2018-12-11 01:35:00	3.12038	3.122159	3.12038	0
2018-12-11 01:40:00	3.12138	3.122059	3.12138	0
2018-12-11 01:45:00	3.12104	3.121925	3.12104	0
2018-12-11 01:50:00	3.12205	3.121825	3.12205	0
2018-12-11 01:55:00	3.12273	3.121826	3.12273	0
2018-12-11 02:00:00	3.12274	3.121827	3.12274	0
2018-12-11 02:05:00	3.12208	3.121761	3.12208	0
2018-12-11 02:10:00	3.12244	3.121764	3.12244	0
2018-12-11 02:15:00	3.12279	3.121903	3.12279	0
2018-12-11 02:20:00	3.12314	3.122077	3.12314	0
2018-12-11 02:25:00	3.12282	3.122321	3.12282	0
2018-12-11 02:30:00	3.12351	3.122534	3.12351	0
2018-12-11 02:35:00	3.12283	3.122713	3.12283	0
2018-12-11 02:40:00	3.12283	3.122791	3.12283	0
2018-12-11 02:45:00	3.12316	3.122834	3.12316	0
2018-12-11 02:50:00	3.1228	3.12284	3.1228	0
2018-12-11 02:55:00	3.12279	3.122911	3.12279	0
2018-12-11 03:00:00	3.12278	3.122945	3.12278	0
2018-12-11 03:05:00	3.12277	3.122943	3.12277	0
2018-12-11 03:10:00	3.12243	3.122872	3.12243	0
2018-12-11 03:15:00	3.12209	3.122799	3.12209	0
2018-12-11 03:20:00	3.12242	3.12269	3.12242	0
2018-12-11 03:25:00	3.12309	3.122716	3.12309	0
2018-12-11 03:30:00	3.12243	3.122676	3.12243	0
2018-12-11 03:35:00	3.12243	3.122603	3.12243	0
2018-12-11 03:40:00	3.12278	3.122601	3.12278	0
2018-12-11 03:45:00	3.12177	3.122499	3.12177	0
2018-12-11 03:50:00	3.12278	3.122499	3.12278	0
2018-12-11 03:55:00	3.12278	3.1225	3.12278	0
2018-12-11 04:00:00	3.12278	3.122535	3.12278	0
2018-12-11 04:05:00	3.12177	3.122503	3.12177	0
2018-12-11 04:10:00	3.12244	3.122505	3.12244	0
2018-12-11 04:15:00	3.1221	3.122406	3.1221	0
2018-12-11 04:20:00	3.12142	3.122305	3.12142	0
2018-12-11 04:25:00	3.12142	3.122204	3.12142	0
2018-12-11 04:30:00	3.12243	3.122169	3.12243	0
2018-12-11 04:35:00	3.12241	3.122233	3.12241	0
2018-12-11 04:40:00	3.12171	3.122126	3.12171	0
2018-12-11 04:45:00	3.12237	3.122085	3.12237	0
2018-12-11 04:50:00	3.12167	3.121974	3.12167	0
2018-12-11 04:55:00	3.12166	3.121963	3.12166	0
2018-12-11 05:00:00	3.12132	3.121851	3.12132	0
2018-12-11 05:05:00	3.12131	3.121772	3.12131	0
2018-12-11 05:10:00	3.12098	3.121728	3.12098	0
2018-12-11 05:15:00	3.12132	3.121718	3.12132	0
2018-12-11 05:20:00	3.121	3.121575	3.121	0
2018-12-11 05:25:00	3.12101	3.121435	3.12101	0
2018-12-11 05:30:00	3.12136	3.1214	3.12136	0
2018-12-11 05:35:00	3.12171	3.121334	3.12171	0
2018-12-11 05:40:00	3.12206	3.121373	3.12206	0
2018-12-11 05:45:00	3.12138	3.121345	3.12138	0
2018-12-11 05:50:00	3.12137	3.12135	3.12137	0
2018-12-11 05:55:00	3.12168	3.121387	3.12168	0
2018-12-11 06:00:00	3.12267	3.121556	3.12267	0
2018-12-11 06:05:00	3.1223	3.121654	3.1223	0
2018-12-11 06:10:00	3.12093	3.121647	3.12093	0
2018-12-11 06:15:00	3.12125	3.121671	3.12125	0
2018-12-11 06:20:00	3.12124	3.121659	3.12124	0
2018-12-11 06:25:00	3.1209	3.121578	3.1209	0
2018-12-11 06:30:00	3.12124	3.121496	3.12124	0
2018-12-11 06:35:00	3.12158	3.121516	3.12158	0
2018-12-11 06:40:00	3.12191	3.12157	3.12191	0
2018-12-11 06:45:00	3.12124	3.121526	3.12124	0
2018-12-11 06:50:00	3.18727	3.127986	3.18727	0
2018-12-11 06:55:00	3.13067	3.128823	3.13067	0
2018-12-11 07:00:00	3.10843	3.127573	3.10843	0
2018-12-11 07:05:00	3.10641	3.126089	3.10641	0
2018-12-11 07:10:00	3.11314	3.125279	3.11314	0
2018-12-11 07:15:00	3.12256	3.125445	3.12256	0
2018-12-11 07:20:00	3.12861	3.126182	3.12861	0
2018-12-11 07:25:00	3.12421	3.126445	3.12421	0
2018-12-11 07:30:00	3.11577	3.125831	3.11577	0
2018-12-11 07:35:00	3.10767	3.124474	3.10767	0
2018-12-11 07:40:00	3.10665	3.116412	3.10665	0
2018-12-11 07:45:00	3.11371	3.114716	3.11371	0
2018-12-11 07:50:00	3.12381	3.116254	3.12381	0
2018-12-11 07:55:00	3.13123	3.118736	3.13123	0
2018-12-11 08:00:00	3.12921	3.120343	3.12921	0
2018-12-11 08:05:00	3.11911	3.119998	3.11911	0
2018-12-11 08:10:00	3.10901	3.118038	3.10901	0
2018-12-11 08:15:00	3.10699	3.116316	3.10699	0
2018-12-11 08:20:00	3.11205	3.115944	3.11205	0
2018-12-11 08:25:00	3.12182	3.117359	3.12182	0
2018-12-11 08:30:00	3.12957	3.119651	3.12957	0
2018-12-11 08:35:00	3.12925	3.121205	3.12925	0
2018-12-11 08:40:00	3.12184	3.121008	3.12184	0
2018-12-11 08:45:00	3.11107	3.118992	3.11107	0
2018-12-11 08:50:00	3.10333	3.116404	3.10333	0
2018-12-11 08:55:00	3.10501	3.114994	3.10501	0
2018-12-11 09:00:00	3.11309	3.115402	3.11309	0
2018-12-11 09:05:00	3.12251	3.116954	3.12251	0
2018-12-11 09:10:00	3.13059	3.118808	3.13059	0
2018-12-11 09:15:00	3.12923	3.119549	3.12923	0
2018-12-11 09:20:00	3.12181	3.118773	3.12181	0
2018-12-11 09:25:00	3.11237	3.117085	3.11237	0
2018-12-11 09:30:00	3.11033	3.115934	3.11033	0
2018-12-11 09:35:00	3.11403	3.11623	3.11403	0
2018-12-11 09:40:00	3.11975	3.117872	3.11975	0
2018-12-11 09:45:00	3.12514	3.119885	3.12514	0
2018-12-11 09:50:00	3.12918	3.121494	3.12918	0
2018-12-11 09:55:00	3.12918	3.122161	3.12918	0
2018-12-11 10:00:00	3.12581	3.121683	3.12581	0
2018-12-11 10:05:00	3.11975	3.120735	3.11975	0
2018-12-11 10:10:00	3.11605	3.120159	3.11605	0
2018-12-11 10:15:00	3.11235	3.120157	3.11235	0
2018-12-11 10:20:00	3.10967	3.120091	3.10967	0
2018-12-11 10:25:00	3.10866	3.119554	3.10866	0
2018-12-11 10:30:00	3.10798	3.118377	3.10798	0
2018-12-11 10:35:00	3.10932	3.116795	3.10932	0
2018-12-11 10:40:00	3.10899	3.114776	3.10899	0
2018-12-11 10:45:00	3.11034	3.112892	3.11034	0
2018-12-11 10:50:00	3.11202	3.111513	3.11202	0
2018-12-11 10:55:00	3.11371	3.110909	3.11371	0
2018-12-11 11:00:00	3.11573	3.110877	3.11573	0
2018-12-11 11:05:00	3.11708	3.11135	3.11708	0
2018-12-11 11:10:00	3.11842	3.112225	3.11842	0
2018-12-11 11:15:00	3.11943	3.113302	3.11943	0
2018-12-11 11:20:00	3.12011	3.114515	3.12011	0
2018-12-11 11:25:00	3.1218	3.115763	3.1218	0
2018-12-11 11:30:00	3.12214	3.117078	3.12214	0
2018-12-11 11:35:00	3.12248	3.118292	3.12248	0
2018-12-11 11:40:00	3.12282	3.119372	3.12282	0
2018-12-11 11:45:00	3.12281	3.120282	3.12281	0
2018-12-11 11:50:00	3.1218	3.120889	3.1218	0
2018-12-11 11:55:00	3.12247	3.121428	3.12247	0
2018-12-11 12:00:00	3.12111	3.121697	3.12111	0
2018-12-11 12:05:00	3.11976	3.12173	3.11976	0
2018-12-11 12:10:00	3.11908	3.121627	3.11908	0
2018-12-11 12:15:00	3.11907	3.121354	3.11907	0
2018-12-11 12:20:00	3.11974	3.121114	3.11974	0
2018-12-11 12:25:00	3.11873	3.120739	3.11873	0
2018-12-11 12:30:00	3.11973	3.12043	3.11973	0
2018-12-11 12:35:00	3.11873	3.120022	3.11873	0
2018-12-11 12:40:00	3.11907	3.119749	3.11907	0
2018-12-11 12:45:00	3.11975	3.119477	3.11975	0
2018-12-11 12:50:00	3.11975	3.119341	3.11975	0
2018-12-11 12:55:00	3.12009	3.119374	3.12009	0
2018-12-11 13:00:00	3.12885	3.120351	3.12885	0
2018-12-11 13:05:00	3.13053	3.121497	3.13053	0
2018-12-11 13:10:00	3.12379	3.121902	3.12379	0
2018-12-11 13:15:00	3.12109	3.122138	3.12109	0
2018-12-11 13:20:00	3.11941	3.122106	3.11941	0
2018-12-11 13:25:00	3.11873	3.122106	3.11873	0
2018-12-11 13:30:00	3.11873	3.122072	3.11873	0
2018-12-11 13:35:00	3.11873	3.12197	3.11873	0
2018-12-11 13:40:00	3.11738	3.121733	3.11738	0
2018-12-11 13:45:00	3.11771	3.121495	3.11771	0
2018-12-11 13:50:00	3.11771	3.120381	3.11771	0
2018-12-11 13:55:00	3.11838	3.119166	3.11838	0
2018-12-11 14:00:00	3.11838	3.118625	3.11838	0
2018-12-11 14:05:00	3.11872	3.118388	3.11872	0
2018-12-11 14:10:00	3.11872	3.118319	3.11872	0
2018-12-11 14:15:00	3.11939	3.118385	3.11939	0
2018-12-11 14:20:00	3.11939	3.118451	3.11939	0
2018-12-11 14:25:00	3.12041	3.118619	3.12041	0
2018-12-11 14:30:00	3.12109	3.11899	3.12109	0
2018-12-11 14:35:00	3.12109	3.119328	3.12109	0
2018-12-11 14:40:00	3.12076	3.119633	3.12076	0
2018-12-11 14:45:00	3.1211	3.119905	3.1211	0
2018-12-11 14:50:00	3.12043	3.12011	3.12043	0
2018-12-11 14:55:00	3.1211	3.120348	3.1211	0
2018-12-11 15:00:00	3.1211	3.120586	3.1211	0
2018-12-11 15:05:00	3.12109	3.120756	3.12109	0
2018-12-11 15:10:00	3.11974	3.120791	3.11974	0
2018-12-11 15:15:00	3.11974	3.120724	3.11974	0
2018-12-11 15:20:00	3.11975	3.12059	3.11975	0
2018-12-11 15:25:00	3.12009	3.12049	3.12009	0
2018-12-11 15:30:00	3.11942	3.120356	3.11942	0
2018-12-11 15:35:00	3.12112	3.120358	3.12112	0
2018-12-11 15:40:00	3.12045	3.12036	3.12045	0
2018-12-11 15:45:00	3.11978	3.120228	3.11978	0
2018-12-11 15:50:00	3.11979	3.120097	3.11979	0
2018-12-11 15:55:00	3.12115	3.120103	3.12115	0
2018-12-11 16:00:00	3.12082	3.120211	3.12082	0
2018-12-11 16:05:00	3.12016	3.120253	3.12016	0
2018-12-11 16:10:00	3.11983	3.120261	3.11983	0
2018-12-11 16:15:00	3.12119	3.120371	3.12119	0
2018-12-11 16:20:00	3.12052	3.120481	3.12052	0
2018-12-11 16:25:00	3.12187	3.120556	3.12187	0
2018-12-11 16:30:00	3.12121	3.120632	3.12121	0
2018-12-11 16:35:00	3.12155	3.120809	3.12155	0
2018-12-11 16:40:00	3.12121	3.120951	3.12121	0
2018-12-11 16:45:00	3.12054	3.12089	3.12054	0
2018-12-11 16:50:00	3.12123	3.120931	3.12123	0
2018-12-11 16:55:00	3.12124	3.121039	3.12124	0
2018-12-11 17:00:00	3.12158	3.121214	3.12158	0
2018-12-11 17:05:00	3.1209	3.121185	3.1209	0
2018-12-11 17:10:00	3.12056	3.121189	3.12056	0
2018-12-11 17:15:00	3.12055	3.121057	3.12055	0
2018-12-11 17:20:00	3.12055	3.120991	3.12055	0
2018-12-11 17:25:00	3.12021	3.120857	3.12021	0
2018-12-11 17:30:00	3.12055	3.120791	3.12055	0
2018-12-11 17:35:00	3.12089	3.120826	3.12089	0
2018-12-11 17:40:00	3.12056	3.120759	3.12056	0
2018-12-11 17:45:00	3.12057	3.120692	3.12057	0
2018-12-11 17:50:00	3.12058	3.120592	3.12058	0
2018-12-11 17:55:00	3.1206	3.120562	3.1206	0
2018-12-11 18:00:00	3.12029	3.120535	3.12029	0
2018-12-11 18:05:00	3.121	3.12058	3.121	0
2018-12-11 18:10:00	3.12068	3.120593	3.12068	0
2018-12-11 18:15:00	3.11968	3.12054	3.11968	0
2018-12-11 18:20:00	3.1197	3.120455	3.1197	0
2018-12-11 18:25:00	3.12038	3.120404	3.12038	0
2018-12-11 18:30:00	3.12072	3.12042	3.12072	0
2018-12-11 18:35:00	3.12072	3.120435	3.12072	0
2018-12-11 18:40:00	3.12037	3.120414	3.12037	0
2018-12-11 18:45:00	3.12034	3.120388	3.12034	0
2018-12-11 18:50:00	3.12032	3.120391	3.12032	0
2018-12-11 18:55:00	3.12131	3.120422	3.12131	0
2018-12-11 19:00:00	3.12131	3.120485	3.12131	0
2018-12-11 19:05:00	3.12131	3.120648	3.12131	0
2018-12-11 19:10:00	3.12064	3.120742	3.12064	0
2018-12-11 19:15:00	3.1203	3.120734	3.1203	0
2018-12-11 19:20:00	3.11962	3.120624	3.11962	0
2018-12-11 19:25:00	3.12061	3.120613	3.12061	0
2018-12-11 19:30:00	3.12027	3.120603	3.12027	0
2018-12-11 19:35:00	3.12128	3.120697	3.12128	0
2018-12-11 19:40:00	3.12095	3.12076	3.12095	0
2018-12-11 19:45:00	3.12061	3.12069	3.12061	0
2018-12-11 19:50:00	3.12027	3.120586	3.12027	0
2018-12-11 19:55:00	3.12061	3.120516	3.12061	0
2018-12-11 20:00:00	3.12128	3.12058	3.12128	0
2018-12-11 20:05:00	3.12094	3.120644	3.12094	0
2018-12-11 20:10:00	3.12059	3.120741	3.12059	0
2018-12-11 20:15:00	3.11991	3.120671	3.11991	0
2018-12-11 20:20:00	3.12058	3.120702	3.12058	0
2018-12-11 20:25:00	3.12025	3.120599	3.12025	0
2018-12-11 20:30:00	3.1206	3.120564	3.1206	0
2018-12-11 20:35:00	3.12095	3.120598	3.12095	0
2018-12-11 20:40:00	3.12063	3.120634	3.12063	0
2018-12-11 20:45:00	3.11997	3.12057	3.11997	0
2018-12-11 20:50:00	3.12134	3.120576	3.12134	0
2018-12-11 20:55:00	3.12068	3.12055	3.12068	0
2018-12-11 21:00:00	3.12034	3.120525	3.12034	0
2018-12-11 21:05:00	3.12001	3.120535	3.12001	0
2018-12-11 21:10:00	3.12001	3.120478	3.12001	0
2018-12-11 21:15:00	3.12002	3.120455	3.12002	0
2018-12-11 21:20:00	3.12037	3.120432	3.12037	0
2018-12-11 21:25:00	3.1197	3.120307	3.1197	0
2018-12-11 21:30:00	3.12005	3.120249	3.12005	0
2018-12-11 21:35:00	3.12007	3.120259	3.12007	0
2018-12-11 21:40:00	3.12041	3.120166	3.12041	0
2018-12-11 21:45:00	3.12042	3.12014	3.12042	0
2018-12-11 21:50:00	3.1211	3.120216	3.1211	0
2018-12-11 21:55:00	3.12144	3.120359	3.12144	0
2018-12-11 22:00:00	3.12144	3.120502	3.12144	0
2018-12-11 22:05:00	3.12076	3.120576	3.12076	0
2018-12-11 22:10:00	3.12006	3.120545	3.12006	0
2018-12-11 22:15:00	3.12004	3.120579	3.12004	0
2018-12-11 22:20:00	3.11968	3.120542	3.11968	0
2018-12-11 22:25:00	3.12032	3.120567	3.12032	0
2018-12-11 22:30:00	3.11963	3.120489	3.11963	0
2018-12-11 22:35:00	3.11962	3.120409	3.11962	0
2018-12-11 22:40:00	3.12061	3.12036	3.12061	0
2018-12-11 22:45:00	3.1196	3.120176	3.1196	0
2018-12-11 22:50:00	3.1206	3.120092	3.1206	0
2018-12-11 22:55:00	3.12026	3.120042	3.12026	0
2018-12-11 23:00:00	3.1206	3.120096	3.1206	0
2018-12-11 23:05:00	3.12062	3.120154	3.12062	0
2018-12-11 23:10:00	3.12064	3.12025	3.12064	0
2018-12-11 23:15:00	3.11999	3.120217	3.11999	0
2018-12-11 23:20:00	3.11968	3.120222	3.11968	0
2018-12-11 23:25:00	3.11936	3.120196	3.11936	0
2018-12-11 23:30:00	3.1197	3.120105	3.1197	0
2018-12-11 23:35:00	3.12038	3.120183	3.12038	0
2018-12-11 23:40:00	3.12071	3.120194	3.12071	0
2018-12-11 23:45:00	3.12071	3.120239	3.12071	0
2018-12-11 23:50:00	3.1207	3.120249	3.1207	0
2018-12-11 23:55:00	3.12034	3.120221	3.12034	0
2018-12-12 00:00:00	3.12067	3.120224	3.12067	0
2018-12-12 00:05:00	3.121	3.120325	3.121	0
2018-12-12 00:10:00	3.121	3.120457	3.121	0
2018-12-12 00:15:00	3.12067	3.120588	3.12067	0
2018-12-12 00:20:00	3.12067	3.120685	3.12067	0
2018-12-12 00:25:00	3.12034	3.120681	3.12034	0
2018-12-12 00:30:00	3.12037	3.120647	3.12037	0
2018-12-12 00:35:00	3.12004	3.12058	3.12004	0
2018-12-12 00:40:00	3.11972	3.120482	3.11972	0
2018-12-12 00:45:00	3.11973	3.120421	3.11973	0
2018-12-12 00:50:00	3.12007	3.120361	3.12007	0
2018-12-12 00:55:00	3.12008	3.120269	3.12008	0
2018-12-12 01:00:00	3.12042	3.120211	3.12042	0
2018-12-12 01:05:00	3.1194	3.120084	3.1194	0
2018-12-12 01:10:00	3.11973	3.11999	3.11973	0
2018-12-12 01:15:00	3.1194	3.119896	3.1194	0
2018-12-12 01:20:00	3.1194	3.119799	3.1194	0
2018-12-12 01:25:00	3.11805	3.1196	3.11805	0
2018-12-12 01:30:00	3.1194	3.119568	3.1194	0
2018-12-12 01:35:00	3.11874	3.119469	3.11874	0
2018-12-12 01:40:00	3.11975	3.119437	3.11975	0
2018-12-12 01:45:00	3.11975	3.119404	3.11975	0
2018-12-12 01:50:00	3.11975	3.119337	3.11975	0
2018-12-12 01:55:00	3.11975	3.119372	3.11975	0
2018-12-12 02:00:00	3.11975	3.119374	3.11975	0
2018-12-12 02:05:00	3.11976	3.11941	3.11976	0
2018-12-12 02:10:00	3.11944	3.119414	3.11944	0
2018-12-12 02:15:00	3.11979	3.119588	3.11979	0
2018-12-12 02:20:00	3.12014	3.119662	3.12014	0
2018-12-12 02:25:00	3.11983	3.119771	3.11983	0
2018-12-12 02:30:00	3.11984	3.11978	3.11984	0
2018-12-12 02:35:00	3.12018	3.119823	3.12018	0
2018-12-12 02:40:00	3.1195	3.119798	3.1195	0
2018-12-12 02:45:00	3.11984	3.119807	3.11984	0
2018-12-12 02:50:00	3.12016	3.119848	3.12016	0
2018-12-12 02:55:00	3.11981	3.119853	3.11981	0
2018-12-12 03:00:00	3.11945	3.119854	3.11945	0
2018-12-12 03:05:00	3.11977	3.119852	3.11977	0
2018-12-12 03:10:00	3.11942	3.11978	3.11942	0
2018-12-12 03:15:00	3.11975	3.119772	3.11975	0
2018-12-12 03:20:00	3.1184	3.119628	3.1184	0
2018-12-12 03:25:00	3.11942	3.119552	3.11942	0
2018-12-12 03:30:00	3.11943	3.119545	3.11943	0
2018-12-12 03:35:00	3.11943	3.119504	3.11943	0
2018-12-12 03:40:00	3.11977	3.119465	3.11977	0
2018-12-12 03:45:00	3.11976	3.11946	3.11976	0
2018-12-12 03:50:00	3.11976	3.119491	3.11976	0
2018-12-12 03:55:00	3.11942	3.119456	3.11942	0
2018-12-12 04:00:00	3.11909	3.119423	3.11909	0
2018-12-12 04:05:00	3.11909	3.119357	3.11909	0
2018-12-12 04:10:00	3.1184	3.119357	3.1184	0
2018-12-12 04:15:00	3.11873	3.119288	3.11873	0
2018-12-12 04:20:00	3.11939	3.119284	3.11939	0
2018-12-12 04:25:00	3.11937	3.119278	3.11937	0
2018-12-12 04:30:00	3.11936	3.119237	3.11936	0
2018-12-12 04:35:00	3.11935	3.119196	3.11935	0
2018-12-12 04:40:00	3.11935	3.119155	3.11935	0
2018-12-12 04:45:00	3.11935	3.119148	3.11935	0
2018-12-12 04:50:00	3.11935	3.119174	3.11935	0
2018-12-12 04:55:00	3.11901	3.119166	3.11901	0
2018-12-12 05:00:00	3.11933	3.119259	3.11933	0
2018-12-12 05:05:00	3.11797	3.119183	3.11797	0
2018-12-12 05:10:00	3.11863	3.119107	3.11863	0
2018-12-12 05:15:00	3.11829	3.118999	3.11829	0
2018-12-12 05:20:00	3.11862	3.118925	3.11862	0
2018-12-12 05:25:00	3.11794	3.118784	3.11794	0
2018-12-12 05:30:00	3.11793	3.118642	3.11793	0
2018-12-12 05:35:00	3.11927	3.118634	3.11927	0
2018-12-12 05:40:00	3.1179	3.118489	3.1179	0
2018-12-12 05:45:00	3.11821	3.118409	3.11821	0
2018-12-12 05:50:00	3.11785	3.118261	3.11785	0
2018-12-12 05:55:00	3.11884	3.118348	3.11884	0
2018-12-12 06:00:00	3.11884	3.118369	3.11884	0
2018-12-12 06:05:00	3.1185	3.11839	3.1185	0
2018-12-12 06:10:00	3.11817	3.118345	3.11817	0
2018-12-12 06:15:00	3.11785	3.118336	3.11785	0
2018-12-12 06:20:00	3.11719	3.118262	3.11719	0
2018-12-12 06:25:00	3.11821	3.118156	3.11821	0
2018-12-12 06:30:00	3.11787	3.118153	3.11787	0
2018-12-12 06:35:00	3.11855	3.118187	3.11855	0
2018-12-12 06:40:00	3.11854	3.118256	3.11854	0
2018-12-12 06:45:00	3.11853	3.118225	3.11853	0
2018-12-12 06:50:00	3.11919	3.11826	3.11919	0
2018-12-12 06:55:00	3.11918	3.118328	3.11918	0
2018-12-12 07:00:00	3.11951	3.118462	3.11951	0
2018-12-12 07:05:00	3.11952	3.118629	3.11952	0
2018-12-12 07:10:00	3.11885	3.118795	3.11885	0
2018-12-12 07:15:00	3.11819	3.118793	3.11819	0
2018-12-12 07:20:00	3.11887	3.118893	3.11887	0
2018-12-12 07:25:00	3.11856	3.118894	3.11856	0
2018-12-12 07:30:00	3.1189	3.11893	3.1189	0
2018-12-12 07:35:00	3.11959	3.119036	3.11959	0
2018-12-12 07:40:00	3.11994	3.119111	3.11994	0
2018-12-12 07:45:00	3.11927	3.11912	3.11927	0
2018-12-12 07:50:00	3.1196	3.119129	3.1196	0
2018-12-12 07:55:00	3.1206	3.119237	3.1206	0
2018-12-12 08:00:00	3.11959	3.119311	3.11959	0
2018-12-12 08:05:00	3.11993	3.119485	3.11993	0
2018-12-12 08:10:00	3.11925	3.119523	3.11925	0
2018-12-12 08:15:00	3.11959	3.119626	3.11959	0
2018-12-12 08:20:00	3.11958	3.119694	3.11958	0
2018-12-12 08:25:00	3.11958	3.119693	3.11958	0
2018-12-12 08:30:00	3.11922	3.119621	3.11922	0
2018-12-12 08:35:00	3.11955	3.119649	3.11955	0
2018-12-12 08:40:00	3.11852	3.119541	3.11852	0
2018-12-12 08:45:00	3.11851	3.119332	3.11851	0
2018-12-12 08:50:00	3.11883	3.119256	3.11883	0
2018-12-12 08:55:00	3.11949	3.119212	3.11949	0
2018-12-12 09:00:00	3.11881	3.119168	3.11881	0
2018-12-12 09:05:00	3.11881	3.11909	3.11881	0
2018-12-12 09:10:00	3.11847	3.118979	3.11847	0
2018-12-12 09:15:00	3.11879	3.1189	3.11879	0
2018-12-12 09:20:00	3.11912	3.11889	3.11912	0
2018-12-12 09:25:00	3.12552	3.119487	3.12552	0
2018-12-12 09:30:00	3.14775	3.12241	3.14775	0
2018-12-12 09:35:00	3.1272	3.123279	3.1272	0
2018-12-12 09:40:00	3.11945	3.123341	3.11945	0
2018-12-12 09:45:00	3.11641	3.123033	3.11641	0
2018-12-12 09:50:00	3.11607	3.122759	3.11607	0
2018-12-12 09:55:00	3.11672	3.12255	3.11672	0
2018-12-12 10:00:00	3.11673	3.122376	3.11673	0
2018-12-12 10:05:00	3.11524	3.122021	3.11524	0
2018-12-12 10:10:00	3.11591	3.1217	3.11591	0
2018-12-12 10:15:00	3.11559	3.120707	3.11559	0
2018-12-12 10:20:00	3.11595	3.117527	3.11595	0
2018-12-12 10:25:00	3.11597	3.116404	3.11597	0
2018-12-12 10:30:00	3.11632	3.116091	3.11632	0
2018-12-12 10:35:00	3.11565	3.116015	3.11565	0
2018-12-12 10:40:00	3.11667	3.116075	3.11667	0
2018-12-12 10:45:00	3.11668	3.116071	3.11668	0
2018-12-12 10:50:00	3.11703	3.116101	3.11703	0
2018-12-12 10:55:00	3.11738	3.116315	3.11738	0
2018-12-12 11:00:00	3.11807	3.116531	3.11807	0
2018-12-12 11:05:00	3.11776	3.116748	3.11776	0
2018-12-12 11:10:00	3.11811	3.116964	3.11811	0
2018-12-12 11:15:00	3.11678	3.117045	3.11678	0
2018-12-12 11:20:00	3.11712	3.117125	3.11712	0
2018-12-12 11:25:00	3.11814	3.117374	3.11814	0
2018-12-12 11:30:00	3.11848	3.117555	3.11848	0
2018-12-12 11:35:00	3.11882	3.117769	3.11882	0
2018-12-12 11:40:00	3.11782	3.117848	3.11782	0
2018-12-12 11:45:00	3.17443	3.123553	3.17443	0
2018-12-12 11:50:00	3.13469	3.125215	3.13469	0
2018-12-12 11:55:00	3.14009	3.127448	3.14009	0
2018-12-12 12:00:00	3.09529	3.125166	3.09529	0
2018-12-12 12:05:00	3.0862	3.122108	3.0862	0
2018-12-12 12:10:00	3.08249	3.118645	3.08249	0
2018-12-12 12:15:00	3.0818	3.115011	3.0818	0
2018-12-12 12:20:00	3.08044	3.111207	3.08044	0
2018-12-12 12:25:00	3.08042	3.107367	3.08042	0
2018-12-12 12:30:00	3.07973	3.103558	3.07973	0
2018-12-12 12:35:00	3.08107	3.094222	3.08107	0
2018-12-12 12:40:00	3.08074	3.088827	3.08074	0
2018-12-12 12:45:00	3.08075	3.082893	3.08075	0
2018-12-12 12:50:00	3.0811	3.081474	3.0811	0
2018-12-12 12:55:00	3.0818	3.081034	3.0818	0
2018-12-12 13:00:00	3.08182	3.080967	3.08182	0
2018-12-12 13:05:00	3.0815	3.080937	3.0815	0
2018-12-12 13:10:00	3.0822	3.081113	3.0822	0
2018-12-12 13:15:00	3.08222	3.081293	3.08222	0
2018-12-12 13:20:00	3.08225	3.081545	3.08225	0
2018-12-12 13:25:00	3.08228	3.081666	3.08228	0
2018-12-12 13:30:00	3.08331	3.081923	3.08331	0
2018-12-12 13:35:00	3.08366	3.082214	3.08366	0
2018-12-12 13:40:00	3.08233	3.082337	3.08233	0
2018-12-12 13:45:00	3.08201	3.082358	3.08201	0
2018-12-12 13:50:00	3.08236	3.082412	3.08236	0
2018-12-12 13:55:00	3.0827	3.082532	3.0827	0
2018-12-12 14:00:00	3.08271	3.082583	3.08271	0
2018-12-12 14:05:00	3.08237	3.082598	3.08237	0
2018-12-12 14:10:00	3.08169	3.082542	3.08169	0
2018-12-12 14:15:00	3.08203	3.082517	3.08203	0
2018-12-12 14:20:00	3.08202	3.082388	3.08202	0
2018-12-12 14:25:00	3.08234	3.082256	3.08234	0
2018-12-12 14:30:00	3.083	3.082323	3.083	0
2018-12-12 14:35:00	3.08332	3.082454	3.08332	0
2018-12-12 14:40:00	3.08263	3.082481	3.08263	0
2018-12-12 14:45:00	3.08362	3.082573	3.08362	0
2018-12-12 14:50:00	3.08361	3.082663	3.08361	0
2018-12-12 14:55:00	3.0846	3.082886	3.0846	0
2018-12-12 15:00:00	3.08425	3.083142	3.08425	0
2018-12-12 15:05:00	3.08324	3.083263	3.08324	0
2018-12-12 15:10:00	3.08324	3.083385	3.08324	0
2018-12-12 15:15:00	3.0829	3.083441	3.0829	0
2018-12-12 15:20:00	3.0829	3.083431	3.0829	0
2018-12-12 15:25:00	3.0829	3.083389	3.0829	0
2018-12-12 15:30:00	3.08357	3.083483	3.08357	0
2018-12-12 15:35:00	3.08389	3.08351	3.08389	0
2018-12-12 15:40:00	3.08355	3.083504	3.08355	0
2018-12-12 15:45:00	3.08354	3.083398	3.08354	0
2018-12-12 15:50:00	3.08387	3.08336	3.08387	0
2018-12-12 15:55:00	3.08454	3.08349	3.08454	0
2018-12-12 16:00:00	3.08454	3.08362	3.08454	0
2018-12-12 16:05:00	3.0832	3.08365	3.0832	0
2018-12-12 16:10:00	3.08355	3.083715	3.08355	0
2018-12-12 16:15:00	3.08423	3.083848	3.08423	0
2018-12-12 16:20:00	3.0846	3.083951	3.0846	0
2018-12-12 16:25:00	3.08394	3.083956	3.08394	0
2018-12-12 16:30:00	3.08397	3.083998	3.08397	0
2018-12-12 16:35:00	3.08434	3.084078	3.08434	0
2018-12-12 16:40:00	3.0847	3.084161	3.0847	0
2018-12-12 16:45:00	3.08404	3.084111	3.08404	0
2018-12-12 16:50:00	3.08506	3.084163	3.08506	0
2018-12-12 16:55:00	3.08608	3.084451	3.08608	0
2018-12-12 17:00:00	3.08576	3.084672	3.08576	0
2018-12-12 17:05:00	3.08542	3.084791	3.08542	0
2018-12-12 17:10:00	3.08508	3.084839	3.08508	0
2018-12-12 17:15:00	3.08473	3.084918	3.08473	0
2018-12-12 17:20:00	3.08439	3.08496	3.08439	0
2018-12-12 17:25:00	3.08438	3.084964	3.08438	0
2018-12-12 17:30:00	3.08471	3.084965	3.08471	0
2018-12-12 17:35:00	3.0847	3.085031	3.0847	0
2018-12-12 17:40:00	3.08403	3.084928	3.08403	0
2018-12-12 17:45:00	3.08402	3.084722	3.08402	0
2018-12-12 17:50:00	3.08469	3.084615	3.08469	0
2018-12-12 17:55:00	3.08469	3.084542	3.08469	0
2018-12-12 18:00:00	3.08401	3.084435	3.08401	0
2018-12-12 18:05:00	3.08435	3.084397	3.08435	0
2018-12-12 18:10:00	3.083	3.084258	3.083	0
2018-12-12 18:15:00	3.08334	3.084154	3.08334	0
2018-12-12 18:20:00	3.083	3.083983	3.083	0
2018-12-12 18:25:00	3.08399	3.083912	3.08399	0
2018-12-12 18:30:00	3.08398	3.083907	3.08398	0
2018-12-12 18:35:00	3.08362	3.083867	3.08362	0
2018-12-12 18:40:00	3.08462	3.08386	3.08462	0
2018-12-12 18:45:00	3.08428	3.083819	3.08428	0
2018-12-12 18:50:00	3.08462	3.08388	3.08462	0
2018-12-12 18:55:00	3.08428	3.083873	3.08428	0
2018-12-12 19:00:00	3.08462	3.084035	3.08462	0
2018-12-12 19:05:00	3.0836	3.084061	3.0836	0
2018-12-12 19:10:00	3.08293	3.084054	3.08293	0
2018-12-12 19:15:00	3.0836	3.084015	3.0836	0
2018-12-12 19:20:00	3.08259	3.083876	3.08259	0
2018-12-12 19:25:00	3.0826	3.083774	3.0826	0
2018-12-12 19:30:00	3.08294	3.083606	3.08294	0
2018-12-12 19:35:00	3.08361	3.083539	3.08361	0
2018-12-12 19:40:00	3.08261	3.083338	3.08261	0
2018-12-12 19:45:00	3.08329	3.083239	3.08329	0
2018-12-12 19:50:00	3.08363	3.08314	3.08363	0
2018-12-12 19:55:00	3.08364	3.083144	3.08364	0
2018-12-12 20:00:00	3.08364	3.083215	3.08364	0
2018-12-12 20:05:00	3.08433	3.083288	3.08433	0
2018-12-12 20:10:00	3.08366	3.083395	3.08366	0
2018-12-12 20:15:00	3.08366	3.083501	3.08366	0
2018-12-12 20:20:00	3.08299	3.083506	3.08299	0
2018-12-12 20:25:00	3.08332	3.083477	3.08332	0
2018-12-12 20:30:00	3.08297	3.083513	3.08297	0
2018-12-12 20:35:00	3.08295	3.083479	3.08295	0
2018-12-12 20:40:00	3.0826	3.083376	3.0826	0
2018-12-12 20:45:00	3.08191	3.083203	3.08191	0
2018-12-12 20:50:00	3.08191	3.08303	3.08191	0
2018-12-12 20:55:00	3.08224	3.082821	3.08224	0
2018-12-12 21:00:00	3.08192	3.082647	3.08192	0
2018-12-12 21:05:00	3.08193	3.082474	3.08193	0
2018-12-12 21:10:00	3.08229	3.082404	3.08229	0
2018-12-12 21:15:00	3.08165	3.082237	3.08165	0
2018-12-12 21:20:00	3.08066	3.082006	3.08066	0
2018-12-12 21:25:00	3.08068	3.081779	3.08068	0
2018-12-12 21:30:00	3.08205	3.081724	3.08205	0
2018-12-12 21:35:00	3.08037	3.08157	3.08037	0
2018-12-12 21:40:00	3.08105	3.081484	3.08105	0
2018-12-12 21:45:00	3.08037	3.081297	3.08037	0
2018-12-12 21:50:00	3.08172	3.081277	3.08172	0
2018-12-12 21:55:00	3.08138	3.081222	3.08138	0
2018-12-12 22:00:00	3.08205	3.081198	3.08205	0
2018-12-12 22:05:00	3.08204	3.081237	3.08204	0
2018-12-12 22:10:00	3.0817	3.081341	3.0817	0
2018-12-12 22:15:00	3.08204	3.081477	3.08204	0
2018-12-12 22:20:00	3.08103	3.081375	3.08103	0
2018-12-12 22:25:00	3.08171	3.081509	3.08171	0
2018-12-12 22:30:00	3.08104	3.081508	3.08104	0
2018-12-12 22:35:00	3.08036	3.081507	3.08036	0
2018-12-12 22:40:00	3.08001	3.081336	3.08001	0
2018-12-12 22:45:00	3.07966	3.081164	3.07966	0
2018-12-12 22:50:00	3.07964	3.080923	3.07964	0
2018-12-12 22:55:00	3.08029	3.080748	3.08029	0
2018-12-12 23:00:00	3.07995	3.080573	3.07995	0
2018-12-12 23:05:00	3.08028	3.080397	3.08028	0
2018-12-12 23:10:00	3.07995	3.080289	3.07995	0
2018-12-12 23:15:00	3.07995	3.080113	3.07995	0
2018-12-12 23:20:00	3.07996	3.080005	3.07996	0
2018-12-12 23:25:00	3.0803	3.079999	3.0803	0
2018-12-12 23:30:00	3.08064	3.080062	3.08064	0
2018-12-12 23:35:00	3.08097	3.080193	3.08097	0
2018-12-12 23:40:00	3.08131	3.08036	3.08131	0
2018-12-12 23:45:00	3.08063	3.080394	3.08063	0
2018-12-12 23:50:00	3.0813	3.080529	3.0813	0
2018-12-12 23:55:00	3.08129	3.08063	3.08129	0
2018-12-13 00:00:00	3.08094	3.080729	3.08094	0
2018-12-13 00:05:00	3.08194	3.080928	3.08194	0
2018-12-13 00:10:00	3.08193	3.081125	3.08193	0
2018-12-13 00:15:00	3.08194	3.081289	3.08194	0
2018-12-13 00:20:00	3.08194	3.081419	3.08194	0
2018-12-13 00:25:00	3.08195	3.081517	3.08195	0
2018-12-13 00:30:00	3.08196	3.081582	3.08196	0
2018-12-13 00:35:00	3.08197	3.081716	3.08197	0
2018-12-13 00:40:00	3.08199	3.081785	3.08199	0
2018-12-13 00:45:00	3.082	3.081856	3.082	0
2018-12-13 00:50:00	3.08168	3.08193	3.08168	0
2018-12-13 00:55:00	3.08068	3.081804	3.08068	0
2018-12-13 01:00:00	3.08069	3.08168	3.08069	0
2018-12-13 01:05:00	3.08104	3.08159	3.08104	0
2018-12-13 01:10:00	3.08139	3.081535	3.08139	0
2018-12-13 01:15:00	3.08038	3.081378	3.08038	0
2018-12-13 01:20:00	3.08038	3.08122	3.08038	0
2018-12-13 01:25:00	3.08071	3.081094	3.08071	0
2018-12-13 01:30:00	3.08138	3.081033	3.08138	0
2018-12-13 01:35:00	3.08138	3.080971	3.08138	0
2018-12-13 01:40:00	3.08171	3.080974	3.08171	0
2018-12-13 01:45:00	3.08103	3.081009	3.08103	0
2018-12-13 01:50:00	3.08169	3.081109	3.08169	0
2018-12-13 01:55:00	3.08067	3.081072	3.08067	0
2018-12-13 02:00:00	3.08101	3.081034	3.08101	0
2018-12-13 02:05:00	3.081	3.081096	3.081	0
2018-12-13 02:10:00	3.07999	3.081057	3.07999	0
2018-12-13 02:15:00	3.08032	3.081018	3.08032	0
2018-12-13 02:20:00	3.0793	3.08081	3.0793	0
2018-12-13 02:25:00	3.07928	3.0806	3.07928	0
2018-12-13 02:30:00	3.07994	3.080423	3.07994	0
2018-12-13 02:35:00	3.07925	3.080245	3.07925	0
2018-12-13 02:40:00	3.07925	3.080001	3.07925	0
2018-12-13 02:45:00	3.07925	3.079859	3.07925	0
2018-12-13 02:50:00	3.0806	3.079818	3.0806	0
2018-12-13 02:55:00	3.08094	3.079812	3.08094	0
2018-12-13 03:00:00	3.08094	3.079907	3.08094	0
2018-12-13 03:05:00	3.08162	3.080037	3.08162	0
2018-12-13 03:10:00	3.08095	3.080202	3.08095	0
2018-12-13 03:15:00	3.08197	3.080471	3.08197	0
2018-12-13 03:20:00	3.08131	3.080608	3.08131	0
2018-12-13 03:25:00	3.08199	3.080882	3.08199	0
2018-12-13 03:30:00	3.082	3.081157	3.082	0
2018-12-13 03:35:00	3.08201	3.081433	3.08201	0
2018-12-13 03:40:00	3.08167	3.08154	3.08167	0
2018-12-13 03:45:00	3.08067	3.081513	3.08067	0
2018-12-13 03:50:00	3.08202	3.081621	3.08202	0
2018-12-13 03:55:00	3.08169	3.081628	3.08169	0
2018-12-13 04:00:00	3.0817	3.081703	3.0817	0
2018-12-13 04:05:00	3.08104	3.08161	3.08104	0
2018-12-13 04:10:00	3.08138	3.081617	3.08138	0
2018-12-13 04:15:00	3.08037	3.081455	3.08037	0
2018-12-13 04:20:00	3.08037	3.081292	3.08037	0
2018-12-13 04:25:00	3.08003	3.081094	3.08003	0
2018-12-13 04:30:00	3.08036	3.080963	3.08036	0
2018-12-13 04:35:00	3.07967	3.080863	3.07967	0
2018-12-13 04:40:00	3.08033	3.080694	3.08033	0
2018-12-13 04:45:00	3.07966	3.080491	3.07966	0
2018-12-13 04:50:00	3.081	3.080421	3.081	0
2018-12-13 04:55:00	3.08101	3.080418	3.08101	0
2018-12-13 05:00:00	3.08169	3.080449	3.08169	0
2018-12-13 05:05:00	3.08136	3.080548	3.08136	0
2018-12-13 05:10:00	3.08104	3.080615	3.08104	0
2018-12-13 05:15:00	3.08036	3.080648	3.08036	0
2018-12-13 05:20:00	3.0797	3.080582	3.0797	0
2018-12-13 05:25:00	3.0797	3.080585	3.0797	0
2018-12-13 05:30:00	3.07902	3.080454	3.07902	0
2018-12-13 05:35:00	3.07868	3.080356	3.07868	0
2018-12-13 05:40:00	3.07901	3.080157	3.07901	0
2018-12-13 05:45:00	3.07901	3.079957	3.07901	0
2018-12-13 05:50:00	3.07968	3.079756	3.07968	0
2018-12-13 05:55:00	3.07967	3.079587	3.07967	0
2018-12-13 06:00:00	3.08033	3.079516	3.08033	0
2018-12-13 06:05:00	3.07965	3.079445	3.07965	0
2018-12-13 06:10:00	3.0793	3.079405	3.0793	0
2018-12-13 06:15:00	3.0793	3.079365	3.0793	0
2018-12-13 06:20:00	3.07963	3.079426	3.07963	0
2018-12-13 06:25:00	3.07929	3.079487	3.07929	0
2018-12-13 06:30:00	3.07963	3.079549	3.07963	0
2018-12-13 06:35:00	3.07963	3.079611	3.07963	0
2018-12-13 06:40:00	3.07928	3.079571	3.07928	0
2018-12-13 06:45:00	3.07928	3.079532	3.07928	0
2018-12-13 06:50:00	3.07961	3.07946	3.07961	0
2018-12-13 06:55:00	3.07961	3.079456	3.07961	0
2018-12-13 07:00:00	3.07893	3.079419	3.07893	0
2018-12-13 07:05:00	3.07928	3.079417	3.07928	0
2018-12-13 07:10:00	3.07794	3.079248	3.07794	0
2018-12-13 07:15:00	3.07829	3.079148	3.07829	0
2018-12-13 07:20:00	3.0783	3.079015	3.0783	0
2018-12-13 07:25:00	3.07829	3.078881	3.07829	0
2018-12-13 07:30:00	3.07793	3.078746	3.07793	0
2018-12-13 07:35:00	3.07792	3.07861	3.07792	0
2018-12-13 07:40:00	3.07825	3.078474	3.07825	0
2018-12-13 07:45:00	3.0779	3.078303	3.0779	0
2018-12-13 07:50:00	3.0789	3.0783	3.0789	0
2018-12-13 07:55:00	3.07924	3.078296	3.07924	0
2018-12-13 08:00:00	3.07992	3.078494	3.07992	0
2018-12-13 08:05:00	3.08025	3.07869	3.08025	0
2018-12-13 08:10:00	3.07923	3.078783	3.07923	0
2018-12-13 08:15:00	3.07922	3.078876	3.07922	0
2018-12-13 08:20:00	3.07887	3.07897	3.07887	0
2018-12-13 08:25:00	3.07919	3.079097	3.07919	0
2018-12-13 08:30:00	3.07918	3.07919	3.07918	0
2018-12-13 08:35:00	3.07916	3.079316	3.07916	0
2018-12-13 08:40:00	3.07915	3.079341	3.07915	0
2018-12-13 08:45:00	3.07915	3.079332	3.07915	0
2018-12-13 08:50:00	3.07915	3.079255	3.07915	0
2018-12-13 08:55:00	3.0795	3.07918	3.0795	0
2018-12-13 09:00:00	3.07952	3.079209	3.07952	0
2018-12-13 09:05:00	3.07954	3.079241	3.07954	0
2018-12-13 09:10:00	3.0799	3.079344	3.0799	0
2018-12-13 09:15:00	3.07924	3.079349	3.07924	0
2018-12-13 09:20:00	3.07824	3.079255	3.07824	0
2018-12-13 09:25:00	3.0779	3.079129	3.0779	0
2018-12-13 09:30:00	3.07825	3.079039	3.07825	0
2018-12-13 09:35:00	3.07926	3.07905	3.07926	0
2018-12-13 09:40:00	3.07826	3.078961	3.07826	0
2018-12-13 09:45:00	3.07893	3.078904	3.07893	0
2018-12-13 09:50:00	3.07826	3.078778	3.07826	0
2018-12-13 09:55:00	3.07894	3.078718	3.07894	0
2018-12-13 10:00:00	3.07793	3.078521	3.07793	0
2018-12-13 10:05:00	3.07793	3.07839	3.07793	0
2018-12-13 10:10:00	3.07793	3.078359	3.07793	0
2018-12-13 10:15:00	3.07725	3.078294	3.07725	0
2018-12-13 10:20:00	3.07791	3.07826	3.07791	0
2018-12-13 10:25:00	3.07757	3.078091	3.07757	0
2018-12-13 10:30:00	3.07722	3.077987	3.07722	0
2018-12-13 10:35:00	3.07756	3.07785	3.07756	0
2018-12-13 10:40:00	3.07689	3.077713	3.07689	0
2018-12-13 10:45:00	3.07688	3.077507	3.07688	0
2018-12-13 10:50:00	3.0772	3.077434	3.0772	0
2018-12-13 10:55:00	3.07786	3.077427	3.07786	0
2018-12-13 11:00:00	3.07683	3.077317	3.07683	0
2018-12-13 11:05:00	3.07817	3.077409	3.07817	0
2018-12-13 11:10:00	3.07782	3.0774	3.07782	0
2018-12-13 11:15:00	3.07715	3.077358	3.07715	0
2018-12-13 11:20:00	3.07782	3.077418	3.07782	0
2018-12-13 11:25:00	3.07781	3.077443	3.07781	0
2018-12-13 11:30:00	3.0778	3.077534	3.0778	0
2018-12-13 11:35:00	3.07813	3.077659	3.07813	0
2018-12-13 11:40:00	3.07812	3.077751	3.07812	0
2018-12-13 11:45:00	3.07812	3.077777	3.07812	0
2018-12-13 11:50:00	3.07946	3.07804	3.07946	0
2018-12-13 11:55:00	3.07979	3.078202	3.07979	0
2018-12-13 12:00:00	3.07945	3.078365	3.07945	0
2018-12-13 12:05:00	3.08013	3.078663	3.08013	0
2018-12-13 12:10:00	3.07913	3.078794	3.07913	0
2018-12-13 12:15:00	3.07914	3.078927	3.07914	0
2018-12-13 12:20:00	3.07882	3.079029	3.07882	0
2018-12-13 12:25:00	3.0795	3.079166	3.0795	0
2018-12-13 12:30:00	3.07918	3.079272	3.07918	0
2018-12-13 12:35:00	3.07851	3.079311	3.07851	0
2018-12-13 12:40:00	3.07783	3.079148	3.07783	0
2018-12-13 12:45:00	3.07815	3.078984	3.07815	0
2018-12-13 12:50:00	3.07849	3.078888	3.07849	0
2018-12-13 12:55:00	3.07883	3.078758	3.07883	0
2018-12-13 13:00:00	3.07848	3.078693	3.07848	0
2018-12-13 13:05:00	3.07883	3.078662	3.07883	0
2018-12-13 13:10:00	3.07884	3.078664	3.07884	0
2018-12-13 13:15:00	3.07885	3.078599	3.07885	0
2018-12-13 13:20:00	3.07886	3.078567	3.07886	0
2018-12-13 13:25:00	3.07819	3.078535	3.07819	0
2018-12-13 13:30:00	3.07818	3.07857	3.07818	0
2018-12-13 13:35:00	3.07851	3.078606	3.07851	0
2018-12-13 13:40:00	3.07782	3.078539	3.07782	0
2018-12-13 13:45:00	3.07781	3.078437	3.07781	0
2018-12-13 13:50:00	3.07847	3.078436	3.07847	0
2018-12-13 13:55:00	3.07847	3.0784	3.07847	0
2018-12-13 14:00:00	3.07779	3.078295	3.07779	0
2018-12-13 14:05:00	3.07676	3.078086	3.07676	0
2018-12-13 14:10:00	3.07675	3.077875	3.07675	0
2018-12-13 14:15:00	3.0764	3.077696	3.0764	0
2018-12-13 14:20:00	3.07639	3.077517	3.07639	0
2018-12-13 14:25:00	3.07637	3.077303	3.07637	0
2018-12-13 14:30:00	3.07805	3.077326	3.07805	0
2018-12-13 14:35:00	3.07838	3.077383	3.07838	0
2018-12-13 14:40:00	3.07805	3.077341	3.07805	0
2018-12-13 14:45:00	3.07806	3.0773	3.07806	0
2018-12-13 14:50:00	3.07909	3.07743	3.07909	0
2018-12-13 14:55:00	3.07945	3.077699	3.07945	0
2018-12-13 15:00:00	3.07947	3.077971	3.07947	0
2018-12-13 15:05:00	3.07916	3.078247	3.07916	0
2018-12-13 15:10:00	3.07951	3.078559	3.07951	0
2018-12-13 15:15:00	3.07918	3.07884	3.07918	0
2018-12-13 15:20:00	3.07918	3.078953	3.07918	0
2018-12-13 15:25:00	3.07918	3.079033	3.07918	0
2018-12-13 15:30:00	3.07884	3.079112	3.07884	0
2018-12-13 15:35:00	3.07817	3.079123	3.07817	0
2018-12-13 15:40:00	3.07785	3.078999	3.07785	0
2018-12-13 15:45:00	3.07753	3.078807	3.07753	0
2018-12-13 15:50:00	3.07856	3.078716	3.07856	0
2018-12-13 15:55:00	3.07926	3.078726	3.07926	0
2018-12-13 16:00:00	3.07928	3.078703	3.07928	0
2018-12-13 16:05:00	3.07964	3.078749	3.07964	0
2018-12-13 16:10:00	3.07864	3.078695	3.07864	0
2018-12-13 16:15:00	3.07932	3.078709	3.07932	0
2018-12-13 16:20:00	3.07898	3.078723	3.07898	0
2018-12-13 16:25:00	3.08	3.078906	3.08	0
2018-12-13 16:30:00	3.08001	3.079122	3.08001	0
2018-12-13 16:35:00	3.08034	3.079403	3.08034	0
2018-12-13 16:40:00	3.07967	3.079514	3.07967	0
2018-12-13 16:45:00	3.07933	3.079521	3.07933	0
2018-12-13 16:50:00	3.07966	3.079559	3.07966	0
2018-12-13 16:55:00	3.07965	3.07956	3.07965	0
2018-12-13 17:00:00	3.0793	3.079626	3.0793	0
2018-12-13 17:05:00	3.0793	3.079624	3.0793	0
2018-12-13 17:10:00	3.07829	3.079555	3.07829	0
2018-12-13 17:15:00	3.0783	3.079385	3.0783	0
2018-12-13 17:20:00	3.07863	3.079247	3.07863	0
2018-12-13 17:25:00	3.07863	3.079076	3.07863	0
2018-12-13 17:30:00	3.07829	3.078938	3.07829	0
2018-12-13 17:35:00	3.07896	3.078901	3.07896	0
2018-12-13 17:40:00	3.07929	3.078864	3.07929	0
2018-12-13 17:45:00	3.07828	3.078727	3.07828	0
2018-12-13 17:50:00	3.07929	3.078726	3.07929	0
2018-12-13 17:55:00	3.07963	3.078759	3.07963	0
2018-12-13 18:00:00	3.07962	3.078892	3.07962	0
2018-12-13 18:05:00	3.07927	3.078989	3.07927	0
2018-12-13 18:10:00	3.07825	3.078951	3.07825	0
2018-12-13 18:15:00	3.07892	3.07898	3.07892	0
2018-12-13 18:20:00	3.07825	3.078976	3.07825	0
2018-12-13 18:25:00	3.07691	3.078771	3.07691	0
2018-12-13 18:30:00	3.07692	3.078534	3.07692	0
2018-12-13 18:35:00	3.07659	3.078365	3.07659	0
2018-12-13 18:40:00	3.07661	3.078097	3.07661	0
2018-12-13 18:45:00	3.07662	3.077796	3.07662	0
2018-12-13 18:50:00	3.07662	3.077496	3.07662	0
2018-12-13 18:55:00	3.07763	3.077332	3.07763	0
2018-12-13 19:00:00	3.0783	3.077337	3.0783	0
2018-12-13 19:05:00	3.07796	3.077241	3.07796	0
2018-12-13 19:10:00	3.07694	3.07711	3.07694	0
2018-12-13 19:15:00	3.07796	3.077215	3.07796	0
2018-12-13 19:20:00	3.07762	3.077285	3.07762	0
2018-12-13 19:25:00	3.07831	3.077457	3.07831	0
2018-12-13 19:30:00	3.07866	3.077662	3.07866	0
2018-12-13 19:35:00	3.07833	3.077833	3.07833	0
2018-12-13 19:40:00	3.07834	3.078005	3.07834	0
2018-12-13 19:45:00	3.07801	3.078043	3.07801	0
2018-12-13 19:50:00	3.07935	3.078148	3.07935	0
2018-12-13 19:55:00	3.07935	3.078287	3.07935	0
2018-12-13 20:00:00	3.07968	3.078561	3.07968	0
2018-12-13 20:05:00	3.07833	3.078598	3.07833	0
2018-12-13 20:10:00	3.07833	3.078669	3.07833	0
2018-12-13 20:15:00	3.07834	3.078672	3.07834	0
2018-12-13 20:20:00	3.07801	3.078607	3.07801	0
2018-12-13 20:25:00	3.07802	3.078576	3.07802	0
2018-12-13 20:30:00	3.07837	3.078579	3.07837	0
2018-12-13 20:35:00	3.07838	3.078616	3.07838	0
2018-12-13 20:40:00	3.07805	3.078486	3.07805	0
2018-12-13 20:45:00	3.07772	3.078323	3.07772	0
2018-12-13 20:50:00	3.0784	3.078195	3.0784	0
2018-12-13 20:55:00	3.07907	3.078269	3.07907	0
2018-12-13 21:00:00	3.0784	3.078276	3.0784	0
2018-12-13 21:05:00	3.07805	3.078247	3.07805	0
2018-12-13 21:10:00	3.07737	3.078183	3.07737	0
2018-12-13 21:15:00	3.07735	3.078116	3.07735	0
2018-12-13 21:20:00	3.07835	3.078114	3.07835	0
2018-12-13 21:25:00	3.07766	3.078042	3.07766	0
2018-12-13 21:30:00	3.07664	3.077901	3.07664	0
2018-12-13 21:35:00	3.07597	3.077726	3.07597	0
2018-12-13 21:40:00	3.07497	3.077383	3.07497	0
2018-12-13 21:45:00	3.07396	3.076872	3.07396	0
2018-12-13 21:50:00	3.07532	3.076564	3.07532	0
2018-12-13 21:55:00	3.07566	3.076325	3.07566	0
2018-12-13 22:00:00	3.07534	3.076122	3.07534	0
2018-12-13 22:05:00	3.07602	3.075989	3.07602	0
2018-12-13 22:10:00	3.07603	3.075757	3.07603	0
2018-12-13 22:15:00	3.07569	3.07556	3.07569	0
2018-12-13 22:20:00	3.07503	3.075399	3.07503	0
2018-12-13 22:25:00	3.07435	3.075237	3.07435	0
2018-12-13 22:30:00	3.07468	3.075208	3.07468	0
2018-12-13 22:35:00	3.07568	3.07538	3.07568	0
2018-12-13 22:40:00	3.07669	3.075517	3.07669	0
2018-12-13 22:45:00	3.07534	3.075485	3.07534	0
2018-12-13 22:50:00	3.07568	3.075519	3.07568	0
2018-12-13 22:55:00	3.07568	3.075485	3.07568	0
2018-12-13 23:00:00	3.07569	3.075451	3.07569	0
2018-12-13 23:05:00	3.07637	3.075519	3.07637	0
2018-12-13 23:10:00	3.07603	3.075619	3.07603	0
2018-12-13 23:15:00	3.07568	3.075752	3.07568	0
2018-12-13 23:20:00	3.07533	3.075817	3.07533	0
2018-12-13 23:25:00	3.07667	3.075916	3.07667	0
2018-12-13 23:30:00	3.07667	3.075914	3.07667	0
2018-12-13 23:35:00	3.07666	3.076046	3.07666	0
2018-12-13 23:40:00	3.07666	3.076144	3.07666	0
2018-12-13 23:45:00	3.07599	3.076175	3.07599	0
2018-12-13 23:50:00	3.07667	3.076273	3.07667	0
2018-12-13 23:55:00	3.07835	3.076471	3.07835	0
2018-12-14 00:00:00	3.07768	3.076636	3.07768	0
2018-12-14 00:05:00	3.07835	3.076903	3.07835	0
2018-12-14 00:10:00	3.07834	3.077204	3.07834	0
2018-12-14 00:15:00	3.07698	3.077235	3.07698	0
2018-12-14 00:20:00	3.07629	3.077197	3.07629	0
2018-12-14 00:25:00	3.07663	3.077194	3.07663	0
2018-12-14 00:30:00	3.07697	3.077225	3.07697	0
2018-12-14 00:35:00	3.07664	3.07729	3.07664	0
2018-12-14 00:40:00	3.07665	3.077288	3.07665	0
2018-12-14 00:45:00	3.07566	3.077019	3.07566	0
2018-12-14 00:50:00	3.07668	3.076919	3.07668	0
2018-12-14 00:55:00	3.07771	3.076855	3.07771	0
2018-12-14 01:00:00	3.07738	3.076759	3.07738	0
2018-12-14 01:05:00	3.07773	3.076834	3.07773	0
2018-12-14 01:10:00	3.07773	3.076978	3.07773	0
2018-12-14 01:15:00	3.07672	3.076987	3.07672	0
2018-12-14 01:20:00	3.07773	3.077063	3.07773	0
2018-12-14 01:25:00	3.07671	3.07707	3.07671	0
2018-12-14 01:30:00	3.0767	3.077075	3.0767	0
2018-12-14 01:35:00	3.07703	3.077212	3.07703	0
2018-12-14 01:40:00	3.07702	3.077246	3.07702	0
2018-12-14 01:45:00	3.07668	3.077143	3.07668	0
2018-12-14 01:50:00	3.07803	3.077208	3.07803	0
2018-12-14 01:55:00	3.07769	3.077204	3.07769	0
2018-12-14 02:00:00	3.07735	3.077166	3.07735	0
2018-12-14 02:05:00	3.07769	3.077263	3.07769	0
2018-12-14 02:10:00	3.07667	3.077157	3.07667	0
2018-12-14 02:15:00	3.07599	3.077085	3.07599	0
2018-12-14 02:20:00	3.07665	3.07708	3.07665	0
2018-12-14 02:25:00	3.07631	3.077008	3.07631	0
2018-12-14 02:30:00	3.07631	3.076937	3.07631	0
2018-12-14 02:35:00	3.07563	3.076832	3.07563	0
2018-12-14 02:40:00	3.07563	3.076592	3.07563	0
2018-12-14 02:45:00	3.07597	3.07642	3.07597	0
2018-12-14 02:50:00	3.07632	3.076317	3.07632	0
2018-12-14 02:55:00	3.07667	3.076215	3.07667	0
2018-12-14 03:00:00	3.076	3.076148	3.076	0
2018-12-14 03:05:00	3.07602	3.076151	3.07602	0
2018-12-14 03:10:00	3.07569	3.076055	3.07569	0
2018-12-14 03:15:00	3.07638	3.076062	3.07638	0
2018-12-14 03:20:00	3.07706	3.076137	3.07706	0
2018-12-14 03:25:00	3.07672	3.076246	3.07672	0
2018-12-14 03:30:00	3.07639	3.076322	3.07639	0
2018-12-14 03:35:00	3.07606	3.076331	3.07606	0
2018-12-14 03:40:00	3.07606	3.076305	3.07606	0
2018-12-14 03:45:00	3.07573	3.076211	3.07573	0
2018-12-14 03:50:00	3.07674	3.076285	3.07674	0
2018-12-14 03:55:00	3.07674	3.076357	3.07674	0
2018-12-14 04:00:00	3.07741	3.076529	3.07741	0
2018-12-14 04:05:00	3.07673	3.076564	3.07673	0
2018-12-14 04:10:00	3.07672	3.07653	3.07672	0
2018-12-14 04:15:00	3.07672	3.07653	3.07672	0
2018-12-14 04:20:00	3.07672	3.076563	3.07672	0
2018-12-14 04:25:00	3.07672	3.076629	3.07672	0
2018-12-14 04:30:00	3.07638	3.076661	3.07638	0
2018-12-14 04:35:00	3.07671	3.076759	3.07671	0
2018-12-14 04:40:00	3.07637	3.076722	3.07637	0
2018-12-14 04:45:00	3.07636	3.076684	3.07636	0
2018-12-14 04:50:00	3.07668	3.076611	3.07668	0
2018-12-14 04:55:00	3.07667	3.076605	3.07667	0
2018-12-14 05:00:00	3.07598	3.076531	3.07598	0
2018-12-14 05:05:00	3.07598	3.076457	3.07598	0
2018-12-14 05:10:00	3.07531	3.076316	3.07531	0
2018-12-14 05:15:00	3.07498	3.076142	3.07498	0
2018-12-14 05:20:00	3.07498	3.076002	3.07498	0
2018-12-14 05:25:00	3.07499	3.07583	3.07499	0
2018-12-14 05:30:00	3.07566	3.075759	3.07566	0
2018-12-14 05:35:00	3.07499	3.075622	3.07499	0
2018-12-14 05:40:00	3.07533	3.075487	3.07533	0
2018-12-14 05:45:00	3.07532	3.075352	3.07532	0
2018-12-14 05:50:00	3.07499	3.075253	3.07499	0
2018-12-14 05:55:00	3.07498	3.075153	3.07498	0
2018-12-14 06:00:00	3.07463	3.075085	3.07463	0
2018-12-14 06:05:00	3.07429	3.075016	3.07429	0
2018-12-14 06:10:00	3.07428	3.074946	3.07428	0
2018-12-14 06:15:00	3.07495	3.074942	3.07495	0
2018-12-14 06:20:00	3.07392	3.074768	3.07392	0
2018-12-14 06:25:00	3.07392	3.074661	3.07392	0
2018-12-14 06:30:00	3.07459	3.074587	3.07459	0
2018-12-14 06:35:00	3.07459	3.074514	3.07459	0
2018-12-14 06:40:00	3.07526	3.074541	3.07526	0
2018-12-14 06:45:00	3.07493	3.074536	3.07493	0
2018-12-14 06:50:00	3.07561	3.074634	3.07561	0
2018-12-14 06:55:00	3.07527	3.074732	3.07527	0
2018-12-14 07:00:00	3.07426	3.07473	3.07426	0
2018-12-14 07:05:00	3.07494	3.074729	3.07494	0
2018-12-14 07:10:00	3.07393	3.07473	3.07393	0
2018-12-14 07:15:00	3.07394	3.074732	3.07394	0
2018-12-14 07:20:00	3.07394	3.074667	3.07394	0
2018-12-14 07:25:00	3.07361	3.074569	3.07361	0
2018-12-14 07:30:00	3.07361	3.074404	3.07361	0
2018-12-14 07:35:00	3.07361	3.074272	3.07361	0
2018-12-14 07:40:00	3.07361	3.074072	3.07361	0
2018-12-14 07:45:00	3.0736	3.073905	3.0736	0
2018-12-14 07:50:00	3.07427	3.073906	3.07427	0
2018-12-14 07:55:00	3.07426	3.073838	3.07426	0
2018-12-14 08:00:00	3.07459	3.073904	3.07459	0
2018-12-14 08:05:00	3.07458	3.073968	3.07458	0
2018-12-14 08:10:00	3.0739	3.073964	3.0739	0
2018-12-14 08:15:00	3.07491	3.074094	3.07491	0
2018-12-14 08:20:00	3.0749	3.074223	3.0749	0
2018-12-14 08:25:00	3.0749	3.074352	3.0749	0
2018-12-14 08:30:00	3.07557	3.074548	3.07557	0
2018-12-14 08:35:00	3.0749	3.074678	3.0749	0
2018-12-14 08:40:00	3.09715	3.076966	3.09715	0
2018-12-14 08:45:00	3.08133	3.077673	3.08133	0
2018-12-14 08:50:00	3.07662	3.077876	3.07662	0
2018-12-14 08:55:00	3.07359	3.077777	3.07359	0
2018-12-14 09:00:00	3.07292	3.077679	3.07292	0
2018-12-14 09:05:00	3.07293	3.077481	3.07293	0
2018-12-14 09:10:00	3.07259	3.07725	3.07259	0
2018-12-14 09:15:00	3.07325	3.077085	3.07325	0
2018-12-14 09:20:00	3.07224	3.076752	3.07224	0
2018-12-14 09:25:00	3.07223	3.076485	3.07223	0
2018-12-14 09:30:00	3.07121	3.073891	3.07121	0
2018-12-14 09:35:00	3.07121	3.072879	3.07121	0
2018-12-14 09:40:00	3.07154	3.072371	3.07154	0
2018-12-14 09:45:00	3.07086	3.072098	3.07086	0
2018-12-14 09:50:00	3.07153	3.071959	3.07153	0
2018-12-14 09:55:00	3.07221	3.071887	3.07221	0
2018-12-14 10:00:00	3.0722	3.071848	3.0722	0
2018-12-14 10:05:00	3.07186	3.071709	3.07186	0
2018-12-14 10:10:00	3.0715	3.071635	3.0715	0
2018-12-14 10:15:00	3.07182	3.071594	3.07182	0
2018-12-14 10:20:00	3.07113	3.071586	3.07113	0
2018-12-14 10:25:00	3.07145	3.07161	3.07145	0
2018-12-14 10:30:00	3.0711	3.071566	3.0711	0
2018-12-14 10:35:00	3.07143	3.071623	3.07143	0
2018-12-14 10:40:00	3.07108	3.071578	3.07108	0
2018-12-14 10:45:00	3.07243	3.0716	3.07243	0
2018-12-14 10:50:00	3.07176	3.071556	3.07176	0
2018-12-14 10:55:00	3.07143	3.071513	3.07143	0
2018-12-14 11:00:00	3.0711	3.071473	3.0711	0
2018-12-14 11:05:00	3.07111	3.071402	3.07111	0
2018-12-14 11:10:00	3.07111	3.0714	3.07111	0
2018-12-14 11:15:00	3.07144	3.071399	3.07144	0
2018-12-14 11:20:00	3.07211	3.0715	3.07211	0
2018-12-14 11:25:00	3.07312	3.071669	3.07312	0
2018-12-14 11:30:00	3.07412	3.071973	3.07412	0
2018-12-14 11:35:00	3.07445	3.072175	3.07445	0
2018-12-14 11:40:00	3.07377	3.072376	3.07377	0
2018-12-14 11:45:00	3.07243	3.072476	3.07243	0
2018-12-14 11:50:00	3.07312	3.072678	3.07312	0
2018-12-14 11:55:00	3.07381	3.072948	3.07381	0
2018-12-14 12:00:00	3.07248	3.073085	3.07248	0
2018-12-14 12:05:00	3.07349	3.07329	3.07349	0
2018-12-14 12:10:00	3.07315	3.073394	3.07315	0
2018-12-14 12:15:00	3.07348	3.07343	3.07348	0
2018-12-14 12:20:00	3.07346	3.073364	3.07346	0
2018-12-14 12:25:00	3.07278	3.073197	3.07278	0
2018-12-14 12:30:00	3.07244	3.073064	3.07244	0
2018-12-14 12:35:00	3.07311	3.073132	3.07311	0
2018-12-14 12:40:00	3.07278	3.073098	3.07278	0
2018-12-14 12:45:00	3.07278	3.072995	3.07278	0
2018-12-14 12:50:00	3.07277	3.073024	3.07277	0
2018-12-14 12:55:00	3.0731	3.072985	3.0731	0
2018-12-14 13:00:00	3.07309	3.072979	3.07309	0
2018-12-14 13:05:00	3.07241	3.072872	3.07241	0
2018-12-14 13:10:00	3.07206	3.072732	3.07206	0
2018-12-14 13:15:00	3.07306	3.07276	3.07306	0
2018-12-14 13:20:00	3.07236	3.072752	3.07236	0
2018-12-14 13:25:00	3.07337	3.072778	3.07337	0
2018-12-14 13:30:00	3.07269	3.072769	3.07269	0
2018-12-14 13:35:00	3.07236	3.072727	3.07236	0
2018-12-14 13:40:00	3.07239	3.072689	3.07239	0
2018-12-14 13:45:00	3.07207	3.072586	3.07207	0
2018-12-14 13:50:00	3.07277	3.072554	3.07277	0
2018-12-14 13:55:00	3.07346	3.072659	3.07346	0
2018-12-14 14:00:00	3.07247	3.0727	3.07247	0
2018-12-14 14:05:00	3.07214	3.072608	3.07214	0
2018-12-14 14:10:00	3.07113	3.072485	3.07113	0
2018-12-14 14:15:00	3.07146	3.072294	3.07146	0
2018-12-14 14:20:00	3.07112	3.072137	3.07112	0
2018-12-14 14:25:00	3.07179	3.07208	3.07179	0
2018-12-14 14:30:00	3.07247	3.072088	3.07247	0
2018-12-14 14:35:00	3.07146	3.072027	3.07146	0
2018-12-14 14:40:00	3.07113	3.071863	3.07113	0
2018-12-14 14:45:00	3.07181	3.071698	3.07181	0
2018-12-14 14:50:00	3.07148	3.071599	3.07148	0
2018-12-14 14:55:00	3.07215	3.0716	3.07215	0
2018-12-14 15:00:00	3.07283	3.07177	3.07283	0
2018-12-14 15:05:00	3.07249	3.071873	3.07249	0
2018-12-14 15:10:00	3.07215	3.071976	3.07215	0
2018-12-14 15:15:00	3.0718	3.071977	3.0718	0
2018-12-14 15:20:00	3.07179	3.071909	3.07179	0
2018-12-14 15:25:00	3.07178	3.071941	3.07178	0
2018-12-14 15:30:00	3.07246	3.072074	3.07246	0
2018-12-14 15:35:00	3.0718	3.072073	3.0718	0
2018-12-14 15:40:00	3.07148	3.072073	3.07148	0
2018-12-14 15:45:00	3.07183	3.072041	3.07183	0
2018-12-14 15:50:00	3.07151	3.071909	3.07151	0
2018-12-14 15:55:00	3.07119	3.071779	3.07119	0
2018-12-14 16:00:00	3.07119	3.071683	3.07119	0
2018-12-14 16:05:00	3.07152	3.071655	3.07152	0
2018-12-14 16:10:00	3.07218	3.071694	3.07218	0
2018-12-14 16:15:00	3.07249	3.071765	3.07249	0
2018-12-14 16:20:00	3.07213	3.071732	3.07213	0
2018-12-14 16:25:00	3.07179	3.071731	3.07179	0
2018-12-14 16:30:00	3.07179	3.071762	3.07179	0
2018-12-14 16:35:00	3.0718	3.071759	3.0718	0
2018-12-14 16:40:00	3.07182	3.07179	3.07182	0
2018-12-14 16:45:00	3.07251	3.071922	3.07251	0
2018-12-14 16:50:00	3.07287	3.07209	3.07287	0
2018-12-14 16:55:00	3.0722	3.072158	3.0722	0
2018-12-14 17:00:00	3.07254	3.072194	3.07254	0
2018-12-14 17:05:00	3.07321	3.072266	3.07321	0
2018-12-14 17:10:00	3.0722	3.072273	3.0722	0
2018-12-14 17:15:00	3.07253	3.072347	3.07253	0
2018-12-14 17:20:00	3.07253	3.072421	3.07253	0
2018-12-14 17:25:00	3.07219	3.07246	3.07219	0
2018-12-14 17:30:00	3.07285	3.072563	3.07285	0
2018-12-14 17:35:00	3.07386	3.072698	3.07386	0
2018-12-14 17:40:00	3.07353	3.072764	3.07353	0
2018-12-14 17:45:00	3.07286	3.07283	3.07286	0
2018-12-14 17:50:00	3.07389	3.072965	3.07389	0
2018-12-14 17:55:00	3.0739	3.073034	3.0739	0
2018-12-14 18:00:00	3.07392	3.073206	3.07392	0
2018-12-14 18:05:00	3.07325	3.073278	3.07325	0
2018-12-14 18:10:00	3.0736	3.073385	3.0736	0
2018-12-14 18:15:00	3.07294	3.07346	3.07294	0
2018-12-14 18:20:00	3.07329	3.073504	3.07329	0
2018-12-14 18:25:00	3.07296	3.073414	3.07296	0
2018-12-14 18:30:00	3.07196	3.073257	3.07196	0
2018-12-14 18:35:00	3.07231	3.073202	3.07231	0
2018-12-14 18:40:00	3.07265	3.073078	3.07265	0
2018-12-14 18:45:00	3.07232	3.07292	3.07232	0
2018-12-14 18:50:00	3.07233	3.072761	3.07233	0
2018-12-14 18:55:00	3.07234	3.07267	3.07234	0
2018-12-14 19:00:00	3.07235	3.072545	3.07235	0
2018-12-14 19:05:00	3.07269	3.07252	3.07269	0
2018-12-14 19:10:00	3.07135	3.072326	3.07135	0
2018-12-14 19:15:00	3.07133	3.072163	3.07133	0
2018-12-14 19:20:00	3.07167	3.072134	3.07167	0
2018-12-14 19:25:00	3.072	3.072103	3.072	0
2018-12-14 19:30:00	3.07301	3.072139	3.07301	0
2018-12-14 19:35:00	3.07368	3.072275	3.07368	0
2018-12-14 19:40:00	3.07402	3.072444	3.07402	0
2018-12-14 19:45:00	3.073	3.07251	3.073	0
2018-12-14 19:50:00	3.07299	3.072574	3.07299	0
2018-12-14 19:55:00	3.07399	3.072704	3.07399	0
2018-12-14 20:00:00	3.07432	3.073001	3.07432	0
2018-12-14 20:05:00	3.07432	3.0733	3.07432	0
2018-12-14 20:10:00	3.07365	3.073498	3.07365	0
2018-12-14 20:15:00	3.0723	3.073528	3.0723	0
2018-12-14 20:20:00	3.0723	3.073457	3.0723	0
2018-12-14 20:25:00	3.07164	3.073253	3.07164	0
2018-12-14 20:30:00	3.07198	3.073049	3.07198	0
2018-12-14 20:35:00	3.07198	3.072947	3.07198	0
2018-12-14 20:40:00	3.07232	3.07288	3.07232	0
2018-12-14 20:45:00	3.07199	3.07268	3.07199	0
2018-12-14 20:50:00	3.07132	3.07238	3.07132	0
2018-12-14 20:55:00	3.07234	3.072182	3.07234	0
2018-12-14 21:00:00	3.07201	3.072018	3.07201	0
2018-12-14 21:05:00	3.07134	3.071922	3.07134	0
2018-12-14 21:10:00	3.07134	3.071826	3.07134	0
2018-12-14 21:15:00	3.07133	3.071795	3.07133	0
2018-12-14 21:20:00	3.07167	3.071764	3.07167	0
2018-12-14 21:25:00	3.07132	3.071698	3.07132	0
2018-12-14 21:30:00	3.07132	3.071598	3.07132	0
2018-12-14 21:35:00	3.07099	3.071498	3.07099	0
2018-12-14 21:40:00	3.07133	3.071499	3.07133	0
2018-12-14 21:45:00	3.07133	3.071398	3.07133	0
2018-12-14 21:50:00	3.07235	3.071432	3.07235	0
2018-12-14 21:55:00	3.07269	3.071567	3.07269	0
2018-12-14 22:00:00	3.07304	3.071737	3.07304	0
2018-12-14 22:05:00	3.07338	3.071942	3.07338	0
2018-12-14 22:10:00	3.07305	3.07208	3.07305	0
2018-12-14 22:15:00	3.07237	3.072185	3.07237	0
2018-12-14 22:20:00	3.07236	3.072289	3.07236	0
2018-12-14 22:25:00	3.07337	3.072527	3.07337	0
2018-12-14 22:30:00	3.07269	3.072663	3.07269	0
2018-12-14 22:35:00	3.07302	3.072832	3.07302	0
2018-12-14 22:40:00	3.07234	3.072831	3.07234	0
2018-12-14 22:45:00	3.07235	3.072797	3.07235	0
2018-12-14 22:50:00	3.071	3.072593	3.071	0
2018-12-14 22:55:00	3.07135	3.07239	3.07135	0
2018-12-14 23:00:00	3.07101	3.072186	3.07101	0
2018-12-14 23:05:00	3.07136	3.072085	3.07136	0
2018-12-14 23:10:00	3.07102	3.071951	3.07102	0
2018-12-14 23:15:00	3.06967	3.071581	3.06967	0
2018-12-14 23:20:00	3.07	3.071312	3.07	0
2018-12-14 23:25:00	3.07	3.07101	3.07	0
2018-12-14 23:30:00	3.07034	3.07081	3.07034	0
2018-12-14 23:35:00	3.07135	3.07071	3.07135	0
2018-12-14 23:40:00	3.07033	3.070643	3.07033	0
2018-12-14 23:45:00	3.071	3.070608	3.071	0
2018-12-14 23:50:00	3.07134	3.070641	3.07134	0
2018-12-14 23:55:00	3.07202	3.070707	3.07202	0
2018-12-15 00:00:00	3.07235	3.07084	3.07235	0
2018-12-15 00:05:00	3.07168	3.071041	3.07168	0
2018-12-15 00:10:00	3.07134	3.071175	3.07134	0
2018-12-15 00:15:00	3.07134	3.071309	3.07134	0
2018-12-15 00:20:00	3.07134	3.071409	3.07134	0
2018-12-15 00:25:00	3.071	3.071374	3.071	0
2018-12-15 00:30:00	3.07134	3.071475	3.07134	0
2018-12-15 00:35:00	3.07168	3.071543	3.07168	0
2018-12-15 00:40:00	3.07134	3.071543	3.07134	0
2018-12-15 00:45:00	3.07134	3.071475	3.07134	0
2018-12-15 00:50:00	3.07201	3.071441	3.07201	0
2018-12-15 00:55:00	3.07202	3.071475	3.07202	0
2018-12-15 01:00:00	3.07236	3.071577	3.07236	0
2018-12-15 01:05:00	3.0727	3.071713	3.0727	0
2018-12-15 01:10:00	3.07203	3.071782	3.07203	0
2018-12-15 01:15:00	3.07135	3.071817	3.07135	0
2018-12-15 01:20:00	3.07135	3.071818	3.07135	0
2018-12-15 01:25:00	3.07135	3.071785	3.07135	0
2018-12-15 01:30:00	3.07135	3.071786	3.07135	0
2018-12-15 01:35:00	3.07169	3.071821	3.07169	0
2018-12-15 01:40:00	3.07136	3.071756	3.07136	0
2018-12-15 01:45:00	3.07136	3.07169	3.07136	0
2018-12-15 01:50:00	3.07204	3.071658	3.07204	0
2018-12-15 01:55:00	3.0717	3.071558	3.0717	0
2018-12-15 02:00:00	3.07137	3.071492	3.07137	0
2018-12-15 02:05:00	3.07137	3.071494	3.07137	0
2018-12-15 02:10:00	3.07104	3.071463	3.07104	0
2018-12-15 02:15:00	3.07037	3.071365	3.07037	0
2018-12-15 02:20:00	3.07037	3.071267	3.07037	0
2018-12-15 02:25:00	3.07037	3.071135	3.07037	0
2018-12-15 02:30:00	3.07138	3.071137	3.07138	0
2018-12-15 02:35:00	3.07138	3.071139	3.07138	0
2018-12-15 02:40:00	3.07138	3.071073	3.07138	0
2018-12-15 02:45:00	3.07037	3.07094	3.07037	0
2018-12-15 02:50:00	3.07104	3.070907	3.07104	0
2018-12-15 02:55:00	3.07103	3.070873	3.07103	0
2018-12-15 03:00:00	3.07137	3.070906	3.07137	0
2018-12-15 03:05:00	3.07136	3.071005	3.07136	0
2018-12-15 03:10:00	3.07101	3.071069	3.07101	0
2018-12-15 03:15:00	3.07101	3.071133	3.07101	0
2018-12-15 03:20:00	3.071	3.071095	3.071	0
2018-12-15 03:25:00	3.07134	3.071091	3.07134	0
2018-12-15 03:30:00	3.07133	3.071086	3.07133	0
2018-12-15 03:35:00	3.07099	3.071148	3.07099	0
2018-12-15 03:40:00	3.07133	3.071177	3.07133	0
2018-12-15 03:45:00	3.06998	3.071072	3.06998	0
2018-12-15 03:50:00	3.07098	3.071033	3.07098	0
2018-12-15 03:55:00	3.07031	3.070928	3.07031	0
2018-12-15 04:00:00	3.07097	3.070924	3.07097	0
2018-12-15 04:05:00	3.07029	3.070852	3.07029	0
2018-12-15 04:10:00	3.07028	3.07078	3.07028	0
2018-12-15 04:15:00	3.07028	3.070674	3.07028	0
2018-12-15 04:20:00	3.07027	3.070568	3.07027	0
2018-12-15 04:25:00	3.07026	3.070495	3.07026	0
2018-12-15 04:30:00	3.06959	3.070321	3.06959	0
2018-12-15 04:35:00	3.06958	3.070281	3.06958	0
2018-12-15 04:40:00	3.06992	3.070175	3.06992	0
2018-12-15 04:45:00	3.06924	3.070068	3.06924	0
2018-12-15 04:50:00	3.06924	3.069895	3.06924	0
2018-12-15 04:55:00	3.07026	3.069892	3.07026	0
2018-12-15 05:00:00	3.06992	3.069856	3.06992	0
2018-12-15 05:05:00	3.07095	3.069923	3.07095	0
2018-12-15 05:10:00	3.07029	3.069925	3.07029	0
2018-12-15 05:15:00	3.07097	3.069996	3.07097	0
2018-12-15 05:20:00	3.07131	3.070168	3.07131	0
2018-12-15 05:25:00	3.07132	3.070342	3.07132	0
2018-12-15 05:30:00	3.07032	3.070382	3.07032	0
2018-12-15 05:35:00	3.07099	3.070557	3.07099	0
2018-12-15 05:40:00	3.07065	3.070698	3.07065	0
2018-12-15 05:45:00	3.07098	3.07077	3.07098	0
2018-12-15 05:50:00	3.07099	3.070877	3.07099	0
2018-12-15 05:55:00	3.07133	3.070915	3.07133	0
2018-12-15 06:00:00	3.07099	3.070985	3.07099	0
2018-12-15 06:05:00	3.07133	3.071021	3.07133	0
2018-12-15 06:10:00	3.07033	3.070923	3.07033	0
2018-12-15 06:15:00	3.07033	3.070824	3.07033	0
2018-12-15 06:20:00	3.07033	3.070825	3.07033	0
2018-12-15 06:25:00	3.06999	3.070725	3.06999	0
2018-12-15 06:30:00	3.06965	3.070625	3.06965	0
2018-12-15 06:35:00	3.06965	3.070492	3.06965	0
2018-12-15 06:40:00	3.07031	3.070424	3.07031	0
2018-12-15 06:45:00	3.06963	3.070254	3.06963	0
2018-12-15 06:50:00	3.06963	3.070118	3.06963	0
2018-12-15 06:55:00	3.06962	3.069947	3.06962	0
2018-12-15 07:00:00	3.06928	3.069842	3.06928	0
2018-12-15 07:05:00	3.06962	3.069771	3.06962	0
2018-12-15 07:10:00	3.06895	3.069633	3.06895	0
2018-12-15 07:15:00	3.06862	3.069496	3.06862	0
2018-12-15 07:20:00	3.06863	3.069394	3.06863	0
2018-12-15 07:25:00	3.06864	3.069293	3.06864	0
2018-12-15 07:30:00	3.06831	3.069093	3.06831	0
2018-12-15 07:35:00	3.06866	3.068996	3.06866	0
2018-12-15 07:40:00	3.06833	3.068866	3.06833	0
2018-12-15 07:45:00	3.069	3.068804	3.069	0
2018-12-15 07:50:00	3.06934	3.06881	3.06934	0
2018-12-15 07:55:00	3.07001	3.068849	3.07001	0
2018-12-15 08:00:00	3.07102	3.069056	3.07102	0
2018-12-15 08:05:00	3.06967	3.069161	3.06967	0
2018-12-15 08:10:00	3.06933	3.069231	3.06933	0
2018-12-15 08:15:00	3.06967	3.069334	3.06967	0
2018-12-15 08:20:00	3.06967	3.06947	3.06967	0
2018-12-15 08:25:00	3.06966	3.06957	3.06966	0
2018-12-15 08:30:00	3.07	3.069737	3.07	0
2018-12-15 08:35:00	3.06966	3.069803	3.06966	0
2018-12-15 08:40:00	3.06966	3.069835	3.06966	0
2018-12-15 08:45:00	3.06966	3.0698	3.06966	0
2018-12-15 08:50:00	3.06933	3.069631	3.06933	0
2018-12-15 08:55:00	3.06933	3.069597	3.06933	0
2018-12-15 09:00:00	3.06934	3.069598	3.06934	0
2018-12-15 09:05:00	3.06799	3.06943	3.06799	0
2018-12-15 09:10:00	3.068	3.069263	3.068	0
2018-12-15 09:15:00	3.06834	3.069131	3.06834	0
2018-12-15 09:20:00	3.06834	3.068965	3.06834	0
2018-12-15 09:25:00	3.06835	3.068834	3.06835	0
2018-12-15 09:30:00	3.06835	3.068703	3.06835	0
2018-12-15 09:35:00	3.06902	3.068639	3.06902	0
2018-12-15 09:40:00	3.06869	3.068575	3.06869	0
2018-12-15 09:45:00	3.06869	3.068511	3.06869	0
2018-12-15 09:50:00	3.0697	3.068547	3.0697	0
2018-12-15 09:55:00	3.06869	3.068617	3.06869	0
2018-12-15 10:00:00	3.0697	3.068787	3.0697	0
2018-12-15 10:05:00	3.06869	3.068822	3.06869	0
2018-12-15 10:10:00	3.06868	3.068856	3.06868	0
2018-12-15 10:15:00	3.06834	3.068855	3.06834	0
2018-12-15 10:20:00	3.06833	3.068853	3.06833	0
2018-12-15 10:25:00	3.06867	3.068818	3.06867	0
2018-12-15 10:30:00	3.06934	3.068883	3.06934	0
2018-12-15 10:35:00	3.06967	3.068981	3.06967	0
2018-12-15 10:40:00	3.06968	3.068979	3.06968	0
2018-12-15 10:45:00	3.06968	3.069078	3.06968	0
2018-12-15 10:50:00	3.06968	3.069076	3.06968	0
2018-12-15 10:55:00	3.06968	3.069175	3.06968	0
2018-12-15 11:00:00	3.06969	3.069276	3.06969	0
2018-12-15 11:05:00	3.06935	3.069377	3.06935	0
2018-12-15 11:10:00	3.06835	3.069379	3.06835	0
2018-12-15 11:15:00	3.06869	3.069381	3.06869	0
2018-12-15 11:20:00	3.06902	3.069349	3.06902	0
2018-12-15 11:25:00	3.06902	3.069284	3.06902	0
2018-12-15 11:30:00	3.0697	3.069286	3.0697	0
2018-12-15 11:35:00	3.06902	3.06922	3.06902	0
2018-12-15 11:40:00	3.0697	3.069222	3.0697	0
2018-12-15 11:45:00	3.06869	3.069123	3.06869	0
2018-12-15 11:50:00	3.06869	3.069023	3.06869	0
2018-12-15 11:55:00	3.06936	3.069024	3.06936	0
2018-12-15 12:00:00	3.0697	3.069159	3.0697	0
2018-12-15 12:05:00	3.06902	3.069192	3.06902	0
2018-12-15 12:10:00	3.06902	3.069192	3.06902	0
2018-12-15 12:15:00	3.06835	3.069125	3.06835	0
2018-12-15 12:20:00	3.06869	3.069024	3.06869	0
2018-12-15 12:25:00	3.06869	3.068991	3.06869	0
2018-12-15 12:30:00	3.0697	3.068991	3.0697	0
2018-12-15 12:35:00	3.06835	3.068957	3.06835	0
2018-12-15 12:40:00	3.06869	3.068957	3.06869	0
2018-12-15 12:45:00	3.06868	3.068889	3.06868	0
2018-12-15 12:50:00	3.069	3.068819	3.069	0
2018-12-15 12:55:00	3.06832	3.068749	3.06832	0
2018-12-15 13:00:00	3.0683	3.068677	3.0683	0
2018-12-15 13:05:00	3.06796	3.068638	3.06796	0
2018-12-15 13:10:00	3.06728	3.068497	3.06728	0
2018-12-15 13:15:00	3.06761	3.068389	3.06761	0
2018-12-15 13:20:00	3.06728	3.068147	3.06728	0
2018-12-15 13:25:00	3.06829	3.068141	3.06829	0
2018-12-15 13:30:00	3.06796	3.068068	3.06796	0
2018-12-15 13:35:00	3.0683	3.06803	3.0683	0
2018-12-15 13:40:00	3.06865	3.067995	3.06865	0
2018-12-15 13:45:00	3.06865	3.068028	3.06865	0
2018-12-15 13:50:00	3.06966	3.068164	3.06966	0
2018-12-15 13:55:00	3.06966	3.068334	3.06966	0
2018-12-15 14:00:00	3.06966	3.068572	3.06966	0
2018-12-15 14:05:00	3.06865	3.068676	3.06865	0
2018-12-15 14:10:00	3.06898	3.068846	3.06898	0
2018-12-15 14:15:00	3.06965	3.068982	3.06965	0
2018-12-15 14:20:00	3.06864	3.06905	3.06864	0
2018-12-15 14:25:00	3.06864	3.069084	3.06864	0
2018-12-15 14:30:00	3.06864	3.069083	3.06864	0
2018-12-15 14:35:00	3.06831	3.069049	3.06831	0
2018-12-15 14:40:00	3.06731	3.068814	3.06731	0
2018-12-15 14:45:00	3.06765	3.068613	3.06765	0
2018-12-15 14:50:00	3.06833	3.06848	3.06833	0
2018-12-15 14:55:00	3.06766	3.068381	3.06766	0
2018-12-15 15:00:00	3.06834	3.068317	3.06834	0
2018-12-15 15:05:00	3.06766	3.068118	3.06766	0
2018-12-15 15:10:00	3.067	3.067954	3.067	0
2018-12-15 15:15:00	3.067	3.06779	3.067	0
2018-12-15 15:20:00	3.06666	3.067592	3.06666	0
2018-12-15 15:25:00	3.067	3.067461	3.067	0
2018-12-15 15:30:00	3.06734	3.067464	3.06734	0
2018-12-15 15:35:00	3.06869	3.067568	3.06869	0
2018-12-15 15:40:00	3.06869	3.067604	3.06869	0
2018-12-15 15:45:00	3.06835	3.067673	3.06835	0
2018-12-15 15:50:00	3.06834	3.067673	3.06834	0
2018-12-15 15:55:00	3.06834	3.067741	3.06834	0
2018-12-15 16:00:00	3.06766	3.067807	3.06766	0
2018-12-15 16:05:00	3.06731	3.067838	3.06731	0
2018-12-15 16:10:00	3.06731	3.067903	3.06731	0
2018-12-15 16:15:00	3.0673	3.067933	3.0673	0
2018-12-15 16:20:00	3.06696	3.067895	3.06696	0
2018-12-15 16:25:00	3.06762	3.067788	3.06762	0
2018-12-15 16:30:00	3.06762	3.067681	3.06762	0
2018-12-15 16:35:00	3.06728	3.067574	3.06728	0
2018-12-15 16:40:00	3.06661	3.067401	3.06661	0
2018-12-15 16:45:00	3.06661	3.067228	3.06661	0
2018-12-15 16:50:00	3.06763	3.067225	3.06763	0
2018-12-15 16:55:00	3.0683	3.067324	3.0683	0
2018-12-15 17:00:00	3.0683	3.067423	3.0683	0
2018-12-15 17:05:00	3.06797	3.06749	3.06797	0
2018-12-15 17:10:00	3.06796	3.06759	3.06796	0
2018-12-15 17:15:00	3.06762	3.06759	3.06762	0
2018-12-15 17:20:00	3.06762	3.06759	3.06762	0
2018-12-15 17:25:00	3.06762	3.067624	3.06762	0
2018-12-15 17:30:00	3.06829	3.067792	3.06829	0
2018-12-15 17:35:00	3.06864	3.067995	3.06864	0
2018-12-15 17:40:00	3.06865	3.068097	3.06865	0
2018-12-15 17:45:00	3.06831	3.068098	3.06831	0
2018-12-15 17:50:00	3.06764	3.068032	3.06764	0
2018-12-15 17:55:00	3.06764	3.067999	3.06764	0
2018-12-15 18:00:00	3.06797	3.068	3.06797	0
2018-12-15 18:05:00	3.06797	3.068035	3.06797	0
2018-12-15 18:10:00	3.06697	3.06797	3.06697	0
2018-12-15 18:15:00	3.06697	3.067905	3.06697	0
2018-12-15 18:20:00	3.06697	3.067773	3.06697	0
2018-12-15 18:25:00	3.06562	3.067471	3.06562	0
2018-12-15 18:30:00	3.06595	3.067201	3.06595	0
2018-12-15 18:35:00	3.06595	3.066965	3.06595	0
2018-12-15 18:40:00	3.06562	3.066763	3.06562	0
2018-12-15 18:45:00	3.06697	3.066696	3.06697	0
2018-12-15 18:50:00	3.0663	3.066529	3.0663	0
2018-12-15 18:55:00	3.06698	3.06643	3.06698	0
2018-12-15 19:00:00	3.06765	3.066498	3.06765	0
2018-12-15 19:05:00	3.06732	3.066533	3.06732	0
2018-12-15 19:10:00	3.06766	3.066602	3.06766	0
2018-12-15 19:15:00	3.06699	3.066739	3.06699	0
2018-12-15 19:20:00	3.06733	3.066877	3.06733	0
2018-12-15 19:25:00	3.06835	3.067117	3.06835	0
2018-12-15 19:30:00	3.06869	3.067424	3.06869	0
2018-12-15 19:35:00	3.06801	3.067528	3.06801	0
2018-12-15 19:40:00	3.06869	3.067767	3.06869	0
2018-12-15 19:45:00	3.06835	3.067904	3.06835	0
2018-12-15 19:50:00	3.06801	3.06794	3.06801	0
2018-12-15 19:55:00	3.06835	3.068043	3.06835	0
2018-12-15 20:00:00	3.068	3.068077	3.068	0
2018-12-15 20:05:00	3.068	3.068178	3.068	0
2018-12-15 20:10:00	3.06698	3.068143	3.06698	0
2018-12-15 20:15:00	3.06664	3.067972	3.06664	0
2018-12-15 20:20:00	3.06597	3.0677	3.06597	0
2018-12-15 20:25:00	3.06597	3.067496	3.06597	0
2018-12-15 20:30:00	3.06597	3.067224	3.06597	0
2018-12-15 20:35:00	3.06665	3.067054	3.06665	0
2018-12-15 20:40:00	3.06631	3.066884	3.06631	0
2018-12-15 20:45:00	3.06632	3.066681	3.06632	0
2018-12-15 20:50:00	3.06598	3.066479	3.06598	0
2018-12-15 20:55:00	3.067	3.066379	3.067	0
2018-12-15 21:00:00	3.06666	3.066347	3.06666	0
2018-12-15 21:05:00	3.067	3.066383	3.067	0
2018-12-15 21:10:00	3.06633	3.066419	3.06633	0
2018-12-15 21:15:00	3.06633	3.066455	3.06633	0
2018-12-15 21:20:00	3.06566	3.066424	3.06566	0
2018-12-15 21:25:00	3.06599	3.066358	3.06599	0
2018-12-15 21:30:00	3.06633	3.06636	3.06633	0
2018-12-15 21:35:00	3.06667	3.066395	3.06667	0
2018-12-15 21:40:00	3.06599	3.066396	3.06599	0
2018-12-15 21:45:00	3.06633	3.066329	3.06633	0
2018-12-15 21:50:00	3.06667	3.06633	3.06667	0
2018-12-15 21:55:00	3.067	3.06633	3.067	0
2018-12-15 22:00:00	3.067	3.066397	3.067	0
2018-12-15 22:05:00	3.06734	3.066498	3.06734	0
2018-12-15 22:10:00	3.06734	3.066666	3.06734	0
2018-12-15 22:15:00	3.06633	3.0667	3.06633	0
2018-12-15 22:20:00	3.06633	3.0667	3.06633	0
2018-12-15 22:25:00	3.06666	3.066699	3.06666	0
2018-12-15 22:30:00	3.06699	3.066799	3.06699	0
2018-12-15 22:35:00	3.06698	3.066864	3.06698	0
2018-12-15 22:40:00	3.06698	3.066895	3.06698	0
2018-12-15 22:45:00	3.06629	3.066824	3.06629	0
2018-12-15 22:50:00	3.06594	3.066718	3.06594	0
2018-12-15 22:55:00	3.06694	3.066678	3.06694	0
2018-12-15 23:00:00	3.0666	3.066604	3.0666	0
2018-12-15 23:05:00	3.06626	3.066597	3.06626	0
2018-12-15 23:10:00	3.06593	3.066557	3.06593	0
2018-12-15 23:15:00	3.06594	3.066485	3.06594	0
2018-12-15 23:20:00	3.06594	3.06638	3.06594	0
2018-12-15 23:25:00	3.06561	3.066243	3.06561	0
2018-12-15 23:30:00	3.06629	3.066174	3.06629	0
2018-12-15 23:35:00	3.06698	3.066243	3.06698	0
2018-12-15 23:40:00	3.06631	3.06628	3.06631	0
2018-12-15 23:45:00	3.06631	3.066217	3.06631	0
2018-12-15 23:50:00	3.06632	3.066189	3.06632	0
2018-12-15 23:55:00	3.067	3.066263	3.067	0
2018-12-16 00:00:00	3.06632	3.066302	3.06632	0
2018-12-16 00:05:00	3.06666	3.066374	3.06666	0
2018-12-16 00:10:00	3.06632	3.066412	3.06632	0
2018-12-16 00:15:00	3.06599	3.06645	3.06599	0
2018-12-16 00:20:00	3.06633	3.066454	3.06633	0
2018-12-16 00:25:00	3.06599	3.066355	3.06599	0
2018-12-16 00:30:00	3.06633	3.066357	3.06633	0
2018-12-16 00:35:00	3.06667	3.066393	3.06667	0
2018-12-16 00:40:00	3.067	3.066461	3.067	0
2018-12-16 00:45:00	3.06667	3.066428	3.06667	0
2018-12-16 00:50:00	3.06633	3.066429	3.06633	0
2018-12-16 00:55:00	3.06633	3.066396	3.06633	0
2018-12-16 01:00:00	3.06633	3.066397	3.06633	0
2018-12-16 01:05:00	3.06599	3.066397	3.06599	0
2018-12-16 01:10:00	3.06599	3.066363	3.06599	0
2018-12-16 01:15:00	3.06599	3.066363	3.06599	0
2018-12-16 01:20:00	3.06599	3.066329	3.06599	0
2018-12-16 01:25:00	3.06566	3.066228	3.06566	0
2018-12-16 01:30:00	3.06633	3.066161	3.06633	0
2018-12-16 01:35:00	3.06667	3.066161	3.06667	0
2018-12-16 01:40:00	3.06599	3.066127	3.06599	0
2018-12-16 01:45:00	3.06599	3.066093	3.06599	0
2018-12-16 01:50:00	3.06599	3.066059	3.06599	0
2018-12-16 01:55:00	3.067	3.06616	3.067	0
2018-12-16 02:00:00	3.067	3.066261	3.067	0
2018-12-16 02:05:00	3.067	3.066362	3.067	0
2018-12-16 02:10:00	3.06667	3.06643	3.06667	0
2018-12-16 02:15:00	3.06599	3.066463	3.06599	0
2018-12-16 02:20:00	3.06599	3.066429	3.06599	0
2018-12-16 02:25:00	3.06599	3.066361	3.06599	0
2018-12-16 02:30:00	3.06566	3.066328	3.06566	0
2018-12-16 02:35:00	3.06599	3.066328	3.06599	0
2018-12-16 02:40:00	3.06599	3.066328	3.06599	0
2018-12-16 02:45:00	3.06431	3.066059	3.06431	0
2018-12-16 02:50:00	3.06599	3.065958	3.06599	0
2018-12-16 02:55:00	3.06599	3.065857	3.06599	0
2018-12-16 03:00:00	3.06633	3.065823	3.06633	0
2018-12-16 03:05:00	3.06566	3.06579	3.06566	0
2018-12-16 03:10:00	3.06566	3.065757	3.06566	0
2018-12-16 03:15:00	3.06498	3.065656	3.06498	0
2018-12-16 03:20:00	3.06532	3.065622	3.06532	0
2018-12-16 03:25:00	3.06566	3.065589	3.06566	0
2018-12-16 03:30:00	3.06566	3.065556	3.06566	0
2018-12-16 03:35:00	3.06599	3.065724	3.06599	0
2018-12-16 03:40:00	3.06667	3.065792	3.06667	0
2018-12-16 03:45:00	3.06599	3.065792	3.06599	0
2018-12-16 03:50:00	3.06667	3.065826	3.06667	0
2018-12-16 03:55:00	3.067	3.06596	3.067	0
2018-12-16 04:00:00	3.06734	3.066128	3.06734	0
2018-12-16 04:05:00	3.067	3.06633	3.067	0
2018-12-16 04:10:00	3.06599	3.066397	3.06599	0
2018-12-16 04:15:00	3.06599	3.06643	3.06599	0
2018-12-16 04:20:00	3.067	3.066564	3.067	0
2018-12-16 04:25:00	3.06532	3.066497	3.06532	0
2018-12-16 04:30:00	3.06566	3.066396	3.06566	0
2018-12-16 04:35:00	3.06566	3.066363	3.06566	0
2018-12-16 04:40:00	3.06566	3.066262	3.06566	0
2018-12-16 04:45:00	3.06599	3.066161	3.06599	0
2018-12-16 04:50:00	3.06599	3.066026	3.06599	0
2018-12-16 04:55:00	3.06633	3.065959	3.06633	0
2018-12-16 05:00:00	3.06599	3.065959	3.06599	0
2018-12-16 05:05:00	3.06566	3.065926	3.06566	0
2018-12-16 05:10:00	3.06599	3.065825	3.06599	0
2018-12-16 05:15:00	3.06532	3.065825	3.06532	0
2018-12-16 05:20:00	3.06566	3.065825	3.06566	0
2018-12-16 05:25:00	3.06599	3.065858	3.06599	0
2018-12-16 05:30:00	3.06565	3.065857	3.06565	0
2018-12-16 05:35:00	3.06564	3.065822	3.06564	0
2018-12-16 05:40:00	3.06564	3.065787	3.06564	0
2018-12-16 05:45:00	3.06563	3.065717	3.06563	0
2018-12-16 05:50:00	3.06597	3.065715	3.06597	0
2018-12-16 05:55:00	3.06597	3.065746	3.06597	0
2018-12-16 06:00:00	3.06563	3.06571	3.06563	0
2018-12-16 06:05:00	3.06563	3.065741	3.06563	0
2018-12-16 06:10:00	3.0663	3.065805	3.0663	0
2018-12-16 06:15:00	3.06562	3.065768	3.06562	0
2018-12-16 06:20:00	3.06562	3.065765	3.06562	0
2018-12-16 06:25:00	3.06562	3.065763	3.06562	0
2018-12-16 06:30:00	3.06561	3.06576	3.06561	0
2018-12-16 06:35:00	3.06561	3.065758	3.06561	0
2018-12-16 06:40:00	3.06595	3.065756	3.06595	0
2018-12-16 06:45:00	3.06595	3.065754	3.06595	0
2018-12-16 06:50:00	3.06595	3.065786	3.06595	0
2018-12-16 06:55:00	3.06528	3.065751	3.06528	0
2018-12-16 07:00:00	3.06428	3.065549	3.06428	0
2018-12-16 07:05:00	3.06361	3.065348	3.06361	0
2018-12-16 07:10:00	3.06294	3.06508	3.06294	0
2018-12-16 07:15:00	3.06159	3.064677	3.06159	0
2018-12-16 07:20:00	3.06261	3.064377	3.06261	0
2018-12-16 07:25:00	3.06295	3.064111	3.06295	0
2018-12-16 07:30:00	3.06295	3.063811	3.06295	0
2018-12-16 07:35:00	3.06295	3.063511	3.06295	0
2018-12-16 07:40:00	3.06296	3.063212	3.06296	0
2018-12-16 07:45:00	3.06329	3.063013	3.06329	0
2018-12-16 07:50:00	3.06431	3.063016	3.06431	0
2018-12-16 07:55:00	3.06532	3.063187	3.06532	0
2018-12-16 08:00:00	3.06498	3.063391	3.06498	0
2018-12-16 08:05:00	3.06532	3.063764	3.06532	0
2018-12-16 08:10:00	3.06498	3.064001	3.06498	0
2018-12-16 08:15:00	3.06498	3.064204	3.06498	0
2018-12-16 08:20:00	3.06464	3.064373	3.06464	0
2018-12-16 08:25:00	3.06566	3.064644	3.06566	0
2018-12-16 08:30:00	3.06532	3.06488	3.06532	0
2018-12-16 08:35:00	3.06633	3.065184	3.06633	0
2018-12-16 08:40:00	3.06667	3.06542	3.06667	0
2018-12-16 08:45:00	3.06566	3.065454	3.06566	0
2018-12-16 08:50:00	3.06599	3.065555	3.06599	0
2018-12-16 08:55:00	3.06667	3.06569	3.06667	0
2018-12-16 09:00:00	3.06599	3.065791	3.06599	0
2018-12-16 09:05:00	3.06566	3.065859	3.06566	0
2018-12-16 09:10:00	3.06565	3.06596	3.06565	0
2018-12-16 09:15:00	3.06565	3.065959	3.06565	0
2018-12-16 09:20:00	3.06497	3.065924	3.06497	0
2018-12-16 09:25:00	3.06564	3.065855	3.06564	0
2018-12-16 09:30:00	3.0653	3.065718	3.0653	0
2018-12-16 09:35:00	3.0653	3.065682	3.0653	0
2018-12-16 09:40:00	3.0653	3.065613	3.0653	0
2018-12-16 09:45:00	3.06429	3.065375	3.06429	0
2018-12-16 09:50:00	3.06564	3.06534	3.06564	0
2018-12-16 09:55:00	3.06564	3.065338	3.06564	0
2018-12-16 10:00:00	3.06564	3.065337	3.06564	0
2018-12-16 10:05:00	3.06565	3.065337	3.06565	0
2018-12-16 10:10:00	3.06565	3.065405	3.06565	0
2018-12-16 10:15:00	3.06565	3.065406	3.06565	0
2018-12-16 10:20:00	3.06565	3.065441	3.06565	0
2018-12-16 10:25:00	3.06632	3.065543	3.06632	0
2018-12-16 10:30:00	3.06565	3.065578	3.06565	0
2018-12-16 10:35:00	3.06667	3.065816	3.06667	0
2018-12-16 10:40:00	3.06667	3.065919	3.06667	0
2018-12-16 10:45:00	3.06667	3.066022	3.06667	0
2018-12-16 10:50:00	3.06734	3.066192	3.06734	0
2018-12-16 10:55:00	3.067	3.066327	3.067	0
2018-12-16 11:00:00	3.06667	3.066429	3.06667	0
2018-12-16 11:05:00	3.06768	3.066632	3.06768	0
2018-12-16 11:10:00	3.067	3.066767	3.067	0
2018-12-16 11:15:00	3.06667	3.066802	3.06667	0
2018-12-16 11:20:00	3.06633	3.06687	3.06633	0
2018-12-16 11:25:00	3.06599	3.066802	3.06599	0
2018-12-16 11:30:00	3.06633	3.066768	3.06633	0
2018-12-16 11:35:00	3.06633	3.066734	3.06633	0
2018-12-16 11:40:00	3.06599	3.066599	3.06599	0
2018-12-16 11:45:00	3.06566	3.066465	3.06566	0
2018-12-16 11:50:00	3.06532	3.06633	3.06532	0
2018-12-16 11:55:00	3.06532	3.066094	3.06532	0
2018-12-16 12:00:00	3.06464	3.065858	3.06464	0
2018-12-16 12:05:00	3.06397	3.065588	3.06397	0
2018-12-16 12:10:00	3.06329	3.065284	3.06329	0
2018-12-16 12:15:00	3.06364	3.065049	3.06364	0
2018-12-16 12:20:00	3.06397	3.064813	3.06397	0
2018-12-16 12:25:00	3.06364	3.064544	3.06364	0
2018-12-16 12:30:00	3.06431	3.064376	3.06431	0
2018-12-16 12:35:00	3.06431	3.064241	3.06431	0
2018-12-16 12:40:00	3.06397	3.064106	3.06397	0
2018-12-16 12:45:00	3.06464	3.064038	3.06464	0
2018-12-16 12:50:00	3.06565	3.064139	3.06565	0
2018-12-16 12:55:00	3.06598	3.06434	3.06598	0
2018-12-16 13:00:00	3.06631	3.064642	3.06631	0
2018-12-16 13:05:00	3.06563	3.064841	3.06563	0
2018-12-16 13:10:00	3.06596	3.06504	3.06596	0
2018-12-16 13:15:00	3.06662	3.065338	3.06662	0
2018-12-16 13:20:00	3.06595	3.065502	3.06595	0
2018-12-16 13:25:00	3.06561	3.065632	3.06561	0
2018-12-16 13:30:00	3.06561	3.065796	3.06561	0
2018-12-16 13:35:00	3.06562	3.065894	3.06562	0
2018-12-16 13:40:00	3.06495	3.065824	3.06495	0
2018-12-16 13:45:00	3.06495	3.065721	3.06495	0
2018-12-16 13:50:00	3.06563	3.065653	3.06563	0
2018-12-16 13:55:00	3.06429	3.065519	3.06429	0
2018-12-16 14:00:00	3.06429	3.065352	3.06429	0
2018-12-16 14:05:00	3.06463	3.065153	3.06463	0
2018-12-16 14:10:00	3.0643	3.064988	3.0643	0
2018-12-16 14:15:00	3.0643	3.064857	3.0643	0
2018-12-16 14:20:00	3.06397	3.064693	3.06397	0
2018-12-16 14:25:00	3.06397	3.064528	3.06397	0
2018-12-16 14:30:00	3.06464	3.064497	3.06464	0
2018-12-16 14:35:00	3.06566	3.064568	3.06566	0
2018-12-16 14:40:00	3.06498	3.064503	3.06498	0
2018-12-16 14:45:00	3.06498	3.064572	3.06498	0
2018-12-16 14:50:00	3.06566	3.064709	3.06566	0
2018-12-16 14:55:00	3.06532	3.064778	3.06532	0
2018-12-16 15:00:00	3.06464	3.064812	3.06464	0
2018-12-16 15:05:00	3.06464	3.064846	3.06464	0
2018-12-16 15:10:00	3.06464	3.064913	3.06464	0
2018-12-16 15:15:00	3.06397	3.064913	3.06397	0
2018-12-16 15:20:00	3.06431	3.06488	3.06431	0
2018-12-16 15:25:00	3.06431	3.064745	3.06431	0
2018-12-16 15:30:00	3.06532	3.064779	3.06532	0
2018-12-16 15:35:00	3.06532	3.064813	3.06532	0
2018-12-16 15:40:00	3.06566	3.064813	3.06566	0
2018-12-16 15:45:00	3.06566	3.064847	3.06566	0
2018-12-16 15:50:00	3.06566	3.064949	3.06566	0
2018-12-16 15:55:00	3.06566	3.065051	3.06566	0
2018-12-16 16:00:00	3.06566	3.065153	3.06566	0
2018-12-16 16:05:00	3.06431	3.065187	3.06431	0
2018-12-16 16:10:00	3.0643	3.065186	3.0643	0
2018-12-16 16:15:00	3.0643	3.065185	3.0643	0
2018-12-16 16:20:00	3.06496	3.065149	3.06496	0
2018-12-16 16:25:00	3.06429	3.065046	3.06429	0
2018-12-16 16:30:00	3.06428	3.064908	3.06428	0
2018-12-16 16:35:00	3.06428	3.06477	3.06428	0
2018-12-16 16:40:00	3.06429	3.064633	3.06429	0
2018-12-16 16:45:00	3.06429	3.064496	3.06429	0
2018-12-16 16:50:00	3.0653	3.06446	3.0653	0
2018-12-16 16:55:00	3.06429	3.064458	3.06429	0
2018-12-16 17:00:00	3.06463	3.064491	3.06463	0
2018-12-16 17:05:00	3.0643	3.064491	3.0643	0
2018-12-16 17:10:00	3.0643	3.064425	3.0643	0
2018-12-16 17:15:00	3.0643	3.064426	3.0643	0
2018-12-16 17:20:00	3.0643	3.064428	3.0643	0
2018-12-16 17:25:00	3.06464	3.064464	3.06464	0
2018-12-16 17:30:00	3.06397	3.064432	3.06397	0
2018-12-16 17:35:00	3.06397	3.0644	3.06397	0
2018-12-16 17:40:00	3.06397	3.064267	3.06397	0
2018-12-16 17:45:00	3.06397	3.064235	3.06397	0
2018-12-16 17:50:00	3.06397	3.064169	3.06397	0
2018-12-16 17:55:00	3.06431	3.06417	3.06431	0
2018-12-16 18:00:00	3.06397	3.064137	3.06397	0
2018-12-16 18:05:00	3.06329	3.064036	3.06329	0
2018-12-16 18:10:00	3.06329	3.063935	3.06329	0
2018-12-16 18:15:00	3.06296	3.063767	3.06296	0
2018-12-16 18:20:00	3.06296	3.063666	3.06296	0
2018-12-16 18:25:00	3.06262	3.063531	3.06262	0
2018-12-16 18:30:00	3.06296	3.06343	3.06296	0
2018-12-16 18:35:00	3.06296	3.063329	3.06296	0
2018-12-16 18:40:00	3.06329	3.063261	3.06329	0
2018-12-16 18:45:00	3.06329	3.063159	3.06329	0
2018-12-16 18:50:00	3.06431	3.063193	3.06431	0
2018-12-16 18:55:00	3.06431	3.063295	3.06431	0
2018-12-16 19:00:00	3.06431	3.063397	3.06431	0
2018-12-16 19:05:00	3.06431	3.063532	3.06431	0
2018-12-16 19:10:00	3.06397	3.063633	3.06397	0
2018-12-16 19:15:00	3.06431	3.063802	3.06431	0
2018-12-16 19:20:00	3.06431	3.063937	3.06431	0
2018-12-16 19:25:00	3.06431	3.064072	3.06431	0
2018-12-16 19:30:00	3.06431	3.064174	3.06431	0
2018-12-16 19:35:00	3.06464	3.064309	3.06464	0
2018-12-16 19:40:00	3.06431	3.064309	3.06431	0
2018-12-16 19:45:00	3.06431	3.064309	3.06431	0
2018-12-16 19:50:00	3.06464	3.064342	3.06464	0
2018-12-16 19:55:00	3.06397	3.064308	3.06397	0
2018-12-16 20:00:00	3.06397	3.064308	3.06397	0
2018-12-16 20:05:00	3.06364	3.064241	3.06364	0
2018-12-16 20:10:00	3.06329	3.064139	3.06329	0
2018-12-16 20:15:00	3.06262	3.06397	3.06262	0
2018-12-16 20:20:00	3.06296	3.063835	3.06296	0
2018-12-16 20:25:00	3.06296	3.063667	3.06296	0
2018-12-16 20:30:00	3.06296	3.063532	3.06296	0
2018-12-16 20:35:00	3.06296	3.063397	3.06296	0
2018-12-16 20:40:00	3.06296	3.063229	3.06296	0
2018-12-16 20:45:00	3.06262	3.063094	3.06262	0
2018-12-16 20:50:00	3.06262	3.062959	3.06262	0
2018-12-16 20:55:00	3.06364	3.062959	3.06364	0
2018-12-16 21:00:00	3.06329	3.062959	3.06329	0
2018-12-16 21:05:00	3.06329	3.063026	3.06329	0
2018-12-16 21:10:00	3.06296	3.063026	3.06296	0
2018-12-16 21:15:00	3.06161	3.062891	3.06161	0
2018-12-16 21:20:00	3.06296	3.062891	3.06296	0
2018-12-16 21:25:00	3.06296	3.062891	3.06296	0
2018-12-16 21:30:00	3.06229	3.062824	3.06229	0
2018-12-16 21:35:00	3.06296	3.062858	3.06296	0
2018-12-16 21:40:00	3.06229	3.062825	3.06229	0
2018-12-16 21:45:00	3.06296	3.062757	3.06296	0
2018-12-16 21:50:00	3.06296	3.062724	3.06296	0
2018-12-16 21:55:00	3.06296	3.062691	3.06296	0
2018-12-16 22:00:00	3.06262	3.062657	3.06262	0
2018-12-16 22:05:00	3.06262	3.062758	3.06262	0
2018-12-16 22:10:00	3.06229	3.062691	3.06229	0
2018-12-16 22:15:00	3.06229	3.062624	3.06229	0
2018-12-16 22:20:00	3.06161	3.062556	3.06161	0
2018-12-16 22:25:00	3.06161	3.062421	3.06161	0
2018-12-16 22:30:00	3.06161	3.062353	3.06161	0
2018-12-16 22:35:00	3.06161	3.062218	3.06161	0
2018-12-16 22:40:00	3.06161	3.062083	3.06161	0
2018-12-16 22:45:00	3.06262	3.062049	3.06262	0
2018-12-16 22:50:00	3.06195	3.061982	3.06195	0
2018-12-16 22:55:00	3.06161	3.061881	3.06161	0
2018-12-16 23:00:00	3.06161	3.061813	3.06161	0
2018-12-16 23:05:00	3.06161	3.061745	3.06161	0
2018-12-16 23:10:00	3.06094	3.061678	3.06094	0
2018-12-16 23:15:00	3.06026	3.061543	3.06026	0
2018-12-16 23:20:00	3.05993	3.061375	3.05993	0
2018-12-16 23:25:00	3.0606	3.061274	3.0606	0
2018-12-16 23:30:00	3.0606	3.061173	3.0606	0
2018-12-16 23:35:00	3.06094	3.061005	3.06094	0
2018-12-16 23:40:00	3.0606	3.06087	3.0606	0
2018-12-16 23:45:00	3.06161	3.06087	3.06161	0
2018-12-16 23:50:00	3.06229	3.060938	3.06229	0
2018-12-16 23:55:00	3.06296	3.061073	3.06296	0
2018-12-17 00:00:00	3.06195	3.061174	3.06195	0
2018-12-17 00:05:00	3.06262	3.06141	3.06262	0
2018-12-17 00:10:00	3.06195	3.061612	3.06195	0
2018-12-17 00:15:00	3.06161	3.061713	3.06161	0
2018-12-17 00:20:00	3.06128	3.061781	3.06128	0
2018-12-17 00:25:00	3.06128	3.061815	3.06128	0
2018-12-17 00:30:00	3.06094	3.061849	3.06094	0
2018-12-17 00:35:00	3.06128	3.061816	3.06128	0
2018-12-17 00:40:00	3.06094	3.061681	3.06094	0
2018-12-17 00:45:00	3.06094	3.061479	3.06094	0
2018-12-17 00:50:00	3.06128	3.061412	3.06128	0
2018-12-17 00:55:00	3.06262	3.061412	3.06262	0
2018-12-17 01:00:00	3.06195	3.061412	3.06195	0
2018-12-17 01:05:00	3.06161	3.061412	3.06161	0
2018-12-17 01:10:00	3.06128	3.061412	3.06128	0
2018-12-17 01:15:00	3.06161	3.061445	3.06161	0
2018-12-17 01:20:00	3.06161	3.061512	3.06161	0
2018-12-17 01:25:00	3.06161	3.061545	3.06161	0
2018-12-17 01:30:00	3.06161	3.061612	3.06161	0
2018-12-17 01:35:00	3.06161	3.061679	3.06161	0
2018-12-17 01:40:00	3.06229	3.06178	3.06229	0
2018-12-17 01:45:00	3.06161	3.061679	3.06161	0
2018-12-17 01:50:00	3.06296	3.06178	3.06296	0
2018-12-17 01:55:00	3.06329	3.061948	3.06329	0
2018-12-17 02:00:00	3.06296	3.062116	3.06296	0
2018-12-17 02:05:00	3.06296	3.062251	3.06296	0
2018-12-17 02:10:00	3.06161	3.062251	3.06161	0
2018-12-17 02:15:00	3.0606	3.06215	3.0606	0
2018-12-17 02:20:00	3.06026	3.062015	3.06026	0
2018-12-17 02:25:00	3.06026	3.06188	3.06026	0
2018-12-17 02:30:00	3.0606	3.061711	3.0606	0
2018-12-17 02:35:00	3.06094	3.061644	3.06094	0
2018-12-17 02:40:00	3.06026	3.061374	3.06026	0
2018-12-17 02:45:00	3.06094	3.061139	3.06094	0
2018-12-17 02:50:00	3.06026	3.060869	3.06026	0
2018-12-17 02:55:00	3.06128	3.060701	3.06128	0
2018-12-17 03:00:00	3.06026	3.060566	3.06026	0
2018-12-17 03:05:00	3.06026	3.060532	3.06026	0
2018-12-17 03:10:00	3.0606	3.060566	3.0606	0
2018-12-17 03:15:00	3.06094	3.060634	3.06094	0
2018-12-17 03:20:00	3.0606	3.060634	3.0606	0
2018-12-17 03:25:00	3.06128	3.060668	3.06128	0
2018-12-17 03:30:00	3.06128	3.06077	3.06128	0
2018-12-17 03:35:00	3.06128	3.060804	3.06128	0
2018-12-17 03:40:00	3.06161	3.060939	3.06161	0
2018-12-17 03:45:00	3.06127	3.060938	3.06127	0
2018-12-17 03:50:00	3.06194	3.061106	3.06194	0
2018-12-17 03:55:00	3.06261	3.061341	3.06261	0
2018-12-17 04:00:00	3.06193	3.061474	3.06193	0
2018-12-17 04:05:00	3.06159	3.061539	3.06159	0
2018-12-17 04:10:00	3.06159	3.061638	3.06159	0
2018-12-17 04:15:00	3.06159	3.061669	3.06159	0
2018-12-17 04:20:00	3.06125	3.061666	3.06125	0
2018-12-17 04:25:00	3.06159	3.061697	3.06159	0
2018-12-17 04:30:00	3.06193	3.061729	3.06193	0
2018-12-17 04:35:00	3.06193	3.061795	3.06193	0
2018-12-17 04:40:00	3.0616	3.061761	3.0616	0
2018-12-17 04:45:00	3.0616	3.06166	3.0616	0
2018-12-17 04:50:00	3.06161	3.061628	3.06161	0
2018-12-17 04:55:00	3.06161	3.06163	3.06161	0
2018-12-17 05:00:00	3.06161	3.061632	3.06161	0
2018-12-17 05:05:00	3.06161	3.061634	3.06161	0
2018-12-17 05:10:00	3.06127	3.061636	3.06127	0
2018-12-17 05:15:00	3.06128	3.061605	3.06128	0
2018-12-17 05:20:00	3.0606	3.061472	3.0606	0
2018-12-17 05:25:00	3.0606	3.061339	3.0606	0
2018-12-17 05:30:00	3.06026	3.061205	3.06026	0
2018-12-17 05:35:00	3.06026	3.061071	3.06026	0
2018-12-17 05:40:00	3.05993	3.060903	3.05993	0
2018-12-17 05:45:00	3.05891	3.060633	3.05891	0
2018-12-17 05:50:00	3.06026	3.060498	3.06026	0
2018-12-17 05:55:00	3.0606	3.060397	3.0606	0
2018-12-17 06:00:00	3.0606	3.06033	3.0606	0
2018-12-17 06:05:00	3.0606	3.060262	3.0606	0
2018-12-17 06:10:00	3.05959	3.060161	3.05959	0
2018-12-17 06:15:00	3.05959	3.06006	3.05959	0
2018-12-17 06:20:00	3.05891	3.059925	3.05891	0
2018-12-17 06:25:00	3.05993	3.059892	3.05993	0
2018-12-17 06:30:00	3.05993	3.059892	3.05993	0
2018-12-17 06:35:00	3.05925	3.059926	3.05925	0
2018-12-17 06:40:00	3.05925	3.059825	3.05925	0
2018-12-17 06:45:00	3.05993	3.059758	3.05993	0
2018-12-17 06:50:00	3.06128	3.059826	3.06128	0
2018-12-17 06:55:00	3.06161	3.059927	3.06161	0
2018-12-17 07:00:00	3.06161	3.060129	3.06161	0
2018-12-17 07:05:00	3.06127	3.060297	3.06127	0
2018-12-17 07:10:00	3.06126	3.060532	3.06126	0
2018-12-17 07:15:00	3.06159	3.060698	3.06159	0
2018-12-17 07:20:00	3.06058	3.060763	3.06058	0
2018-12-17 07:25:00	3.06058	3.060896	3.06058	0
2018-12-17 07:30:00	3.06057	3.061028	3.06057	0
2018-12-17 07:35:00	3.06057	3.061092	3.06057	0
2018-12-17 07:40:00	3.06158	3.061122	3.06158	0
2018-12-17 07:45:00	3.0609	3.061051	3.0609	0
2018-12-17 07:50:00	3.06157	3.061047	3.06157	0
2018-12-17 07:55:00	3.06124	3.061044	3.06124	0
2018-12-17 08:00:00	3.06158	3.061076	3.06158	0
2018-12-17 08:05:00	3.06057	3.060974	3.06057	0
2018-12-17 08:10:00	3.06057	3.060973	3.06057	0
2018-12-17 08:15:00	3.06058	3.060973	3.06058	0
2018-12-17 08:20:00	3.06092	3.061008	3.06092	0
2018-12-17 08:25:00	3.06058	3.061009	3.06058	0
2018-12-17 08:30:00	3.06057	3.060908	3.06057	0
2018-12-17 08:35:00	3.06057	3.060875	3.06057	0
2018-12-17 08:40:00	3.06023	3.060741	3.06023	0
2018-12-17 08:45:00	3.05887	3.060504	3.05887	0
2018-12-17 08:50:00	3.05955	3.060301	3.05955	0
2018-12-17 08:55:00	3.06055	3.060299	3.06055	0
2018-12-17 09:00:00	3.06021	3.060263	3.06021	0
2018-12-17 09:05:00	3.06021	3.060226	3.06021	0
2018-12-17 09:10:00	3.06021	3.060155	3.06021	0
2018-12-17 09:15:00	3.05953	3.06005	3.05953	0
2018-12-17 09:20:00	3.05986	3.059979	3.05986	0
2018-12-17 09:25:00	3.05919	3.059841	3.05919	0
2018-12-17 09:30:00	3.05919	3.059737	3.05919	0
2018-12-17 09:35:00	3.05953	3.059803	3.05953	0
2018-12-17 09:40:00	3.05919	3.059767	3.05919	0
2018-12-17 09:45:00	3.05886	3.059598	3.05886	0
2018-12-17 09:50:00	3.06055	3.059632	3.06055	0
2018-12-17 09:55:00	3.06122	3.059733	3.06122	0
2018-12-17 10:00:00	3.06122	3.059834	3.06122	0
2018-12-17 10:05:00	3.06155	3.060036	3.06155	0
2018-12-17 10:10:00	3.06053	3.060103	3.06053	0
2018-12-17 10:15:00	3.06052	3.060236	3.06052	0
2018-12-17 10:20:00	3.06018	3.060335	3.06018	0
2018-12-17 10:25:00	3.06052	3.060434	3.06052	0
2018-12-17 10:30:00	3.06053	3.060568	3.06053	0
2018-12-17 10:35:00	3.06053	3.060735	3.06053	0
2018-12-17 10:40:00	3.06019	3.060699	3.06019	0
2018-12-17 10:45:00	3.05985	3.060562	3.05985	0
2018-12-17 10:50:00	3.06052	3.060492	3.06052	0
2018-12-17 10:55:00	3.06051	3.060388	3.06051	0
2018-12-17 11:00:00	3.06051	3.060386	3.06051	0
2018-12-17 11:05:00	3.0605	3.060384	3.0605	0
2018-12-17 11:10:00	3.05947	3.060313	3.05947	0
2018-12-17 11:15:00	3.05946	3.060207	3.05946	0
2018-12-17 11:20:00	3.06046	3.0602	3.06046	0
2018-12-17 11:25:00	3.06012	3.060159	3.06012	0
2018-12-17 11:30:00	3.05945	3.060085	3.05945	0
2018-12-17 11:35:00	3.06047	3.060147	3.06047	0
2018-12-17 11:40:00	3.06047	3.060142	3.06047	0
2018-12-17 11:45:00	3.06048	3.060139	3.06048	0
2018-12-17 11:50:00	3.06048	3.060136	3.06048	0
2018-12-17 11:55:00	3.07598	3.061684	3.07598	0
2018-12-17 12:00:00	3.07597	3.063334	3.07597	0
2018-12-17 12:05:00	3.06417	3.063805	3.06417	0
2018-12-17 12:10:00	3.06047	3.063806	3.06047	0
2018-12-17 12:15:00	3.05878	3.063672	3.05878	0
2018-12-17 12:20:00	3.05911	3.063638	3.05911	0
2018-12-17 12:25:00	3.05876	3.063467	3.05876	0
2018-12-17 12:30:00	3.05908	3.063328	3.05908	0
2018-12-17 12:35:00	3.08096	3.065376	3.08096	0
2018-12-17 12:40:00	3.06747	3.066075	3.06747	0
2018-12-17 12:45:00	3.06206	3.064683	3.06206	0
2018-12-17 12:50:00	3.06036	3.063122	3.06036	0
2018-12-17 12:55:00	3.06002	3.062707	3.06002	0
2018-12-17 13:00:00	3.05935	3.062595	3.05935	0
2018-12-17 13:05:00	3.05902	3.062619	3.05902	0
2018-12-17 13:10:00	3.05903	3.062611	3.05903	0
2018-12-17 13:15:00	3.05903	3.062638	3.05903	0
2018-12-17 13:20:00	3.05904	3.062634	3.05904	0
2018-12-17 13:25:00	3.05871	3.060409	3.05871	0
2018-12-17 13:30:00	3.05872	3.059534	3.05872	0
2018-12-17 13:35:00	3.0584	3.059168	3.0584	0
2018-12-17 13:40:00	3.05908	3.05904	3.05908	0
2018-12-17 13:45:00	3.05876	3.058914	3.05876	0
2018-12-17 13:50:00	3.05979	3.058958	3.05979	0
2018-12-17 13:55:00	3.05913	3.058969	3.05913	0
2018-12-17 14:00:00	3.05948	3.059014	3.05948	0
2018-12-17 14:05:00	3.05984	3.059095	3.05984	0
2018-12-17 14:10:00	3.05985	3.059176	3.05985	0
2018-12-17 14:15:00	3.05918	3.059223	3.05918	0
2018-12-17 14:20:00	3.05884	3.059235	3.05884	0
2018-12-17 14:25:00	3.0595	3.059345	3.0595	0
2018-12-17 14:30:00	3.05948	3.059385	3.05948	0
2018-12-17 14:35:00	3.05981	3.05949	3.05981	0
2018-12-17 14:40:00	3.06013	3.059524	3.06013	0
2018-12-17 14:45:00	3.05912	3.059523	3.05912	0
2018-12-17 14:50:00	3.06047	3.059622	3.06047	0
2018-12-17 14:55:00	3.06047	3.059685	3.06047	0
2018-12-17 15:00:00	3.06013	3.059713	3.06013	0
2018-12-17 15:05:00	3.06012	3.059807	3.06012	0
2018-12-17 15:10:00	3.05977	3.0599	3.05977	0
2018-12-17 15:15:00	3.05942	3.059892	3.05942	0
2018-12-17 15:20:00	3.0594	3.059884	3.0594	0
2018-12-17 15:25:00	3.05972	3.059875	3.05972	0
2018-12-17 15:30:00	3.05969	3.059831	3.05969	0
2018-12-17 15:35:00	3.06	3.059919	3.06	0
2018-12-17 15:40:00	3.06031	3.059903	3.06031	0
2018-12-17 15:45:00	3.05962	3.059818	3.05962	0
2018-12-17 15:50:00	3.05994	3.059799	3.05994	0
2018-12-17 15:55:00	3.06026	3.059813	3.06026	0
2018-12-17 16:00:00	3.05992	3.059828	3.05992	0
2018-12-17 16:05:00	3.05991	3.059877	3.05991	0
2018-12-17 16:10:00	3.06025	3.059962	3.06025	0
2018-12-17 16:15:00	3.05957	3.059947	3.05957	0
2018-12-17 16:20:00	3.0599	3.059968	3.0599	0
2018-12-17 16:25:00	3.05957	3.059925	3.05957	0
2018-12-17 16:30:00	3.0599	3.059884	3.0599	0
2018-12-17 16:35:00	3.06025	3.059947	3.06025	0
2018-12-17 16:40:00	3.06026	3.059979	3.06026	0
2018-12-17 16:45:00	3.05995	3.059948	3.05995	0
2018-12-17 16:50:00	3.0603	3.059986	3.0603	0
2018-12-17 16:55:00	3.06031	3.060026	3.06031	0
2018-12-17 17:00:00	3.06066	3.060067	3.06066	0
2018-12-17 17:05:00	3.06066	3.060176	3.06066	0
2018-12-17 17:10:00	3.06031	3.060217	3.06031	0
2018-12-17 17:15:00	3.05962	3.060222	3.05962	0
2018-12-17 17:20:00	3.06027	3.060259	3.06027	0
2018-12-17 17:25:00	3.05958	3.060192	3.05958	0
2018-12-17 17:30:00	3.06023	3.060189	3.06023	0
2018-12-17 17:35:00	3.06022	3.060216	3.06022	0
2018-12-17 17:40:00	3.05988	3.060174	3.05988	0
2018-12-17 17:45:00	3.05988	3.060131	3.05988	0
2018-12-17 17:50:00	3.06022	3.060087	3.06022	0
2018-12-17 17:55:00	3.06023	3.060044	3.06023	0
2018-12-17 18:00:00	3.06024	3.060037	3.06024	0
2018-12-17 18:05:00	3.06024	3.060099	3.06024	0
2018-12-17 18:10:00	3.05958	3.06003	3.05958	0
2018-12-17 18:15:00	3.05924	3.059996	3.05924	0
2018-12-17 18:20:00	3.05991	3.059964	3.05991	0
2018-12-17 18:25:00	3.06024	3.059966	3.06024	0
2018-12-17 18:30:00	3.06092	3.06007	3.06092	0
2018-12-17 18:35:00	3.06058	3.06014	3.06058	0
2018-12-17 18:40:00	3.06025	3.060143	3.06025	0
2018-12-17 18:45:00	3.06025	3.060145	3.06025	0
2018-12-17 18:50:00	3.06026	3.060147	3.06026	0
2018-12-17 18:55:00	3.06025	3.060148	3.06025	0
2018-12-17 19:00:00	3.06059	3.060249	3.06059	0
2018-12-17 19:05:00	3.06058	3.060383	3.06058	0
2018-12-17 19:10:00	3.06058	3.06045	3.06058	0
2018-12-17 19:15:00	3.06025	3.060451	3.06025	0
2018-12-17 19:20:00	3.06093	3.060452	3.06093	0
2018-12-17 19:25:00	3.0606	3.060454	3.0606	0
2018-12-17 19:30:00	3.06062	3.060491	3.06062	0
2018-12-17 19:35:00	3.06064	3.06053	3.06064	0
2018-12-17 19:40:00	3.06032	3.060536	3.06032	0
2018-12-17 19:45:00	3.06035	3.060546	3.06035	0
2018-12-17 19:50:00	3.06038	3.060525	3.06038	0
2018-12-17 19:55:00	3.0604	3.060507	3.0604	0
2018-12-17 20:00:00	3.06041	3.06049	3.06041	0
2018-12-17 20:05:00	3.06074	3.060539	3.06074	0
2018-12-17 20:10:00	3.06073	3.060519	3.06073	0
2018-12-17 20:15:00	3.06038	3.060497	3.06038	0
2018-12-17 20:20:00	3.06003	3.060438	3.06003	0
2018-12-17 20:25:00	3.06036	3.06041	3.06036	0
2018-12-17 20:30:00	3.06002	3.06038	3.06002	0
2018-12-17 20:35:00	3.06071	3.060416	3.06071	0
2018-12-17 20:40:00	3.06038	3.060416	3.06038	0
2018-12-17 20:45:00	3.06039	3.060415	3.06039	0
2018-12-17 20:50:00	3.0604	3.060414	3.0604	0
2018-12-17 20:55:00	3.06074	3.060414	3.06074	0
2018-12-17 21:00:00	3.06108	3.060449	3.06108	0
2018-12-17 21:05:00	3.06142	3.060553	3.06142	0
2018-12-17 21:10:00	3.06042	3.060592	3.06042	0
2018-12-17 21:15:00	3.06075	3.060631	3.06075	0
2018-12-17 21:20:00	3.06041	3.06067	3.06041	0
2018-12-17 21:25:00	3.0604	3.060639	3.0604	0
2018-12-17 21:30:00	3.06039	3.06064	3.06039	0
2018-12-17 21:35:00	3.06037	3.060638	3.06037	0
2018-12-17 21:40:00	3.06037	3.060635	3.06037	0
2018-12-17 21:45:00	3.0597	3.060531	3.0597	0
2018-12-17 21:50:00	3.06038	3.060461	3.06038	0
2018-12-17 21:55:00	3.06106	3.060425	3.06106	0
2018-12-17 22:00:00	3.0604	3.060423	3.0604	0
2018-12-17 22:05:00	3.06074	3.060422	3.06074	0
2018-12-17 22:10:00	3.06075	3.060456	3.06075	0
2018-12-17 22:15:00	3.06043	3.060459	3.06043	0
2018-12-17 22:20:00	3.06077	3.060497	3.06077	0
2018-12-17 22:25:00	3.06011	3.060471	3.06011	0
2018-12-17 22:30:00	3.06011	3.060445	3.06011	0
2018-12-17 22:35:00	3.06079	3.060554	3.06079	0
2018-12-17 22:40:00	3.06011	3.060527	3.06011	0
2018-12-17 22:45:00	3.06011	3.060432	3.06011	0
2018-12-17 22:50:00	3.06077	3.060469	3.06077	0
2018-12-17 22:55:00	3.06144	3.060539	3.06144	0
2018-12-17 23:00:00	3.06042	3.060506	3.06042	0
2018-12-17 23:05:00	3.06041	3.060504	3.06041	0
2018-12-17 23:10:00	3.06039	3.060466	3.06039	0
2018-12-17 23:15:00	3.06038	3.060493	3.06038	0
2018-12-17 23:20:00	3.06069	3.060551	3.06069	0
2018-12-17 23:25:00	3.06034	3.060506	3.06034	0
2018-12-17 23:30:00	3.06066	3.060561	3.06066	0
2018-12-17 23:35:00	3.06032	3.060582	3.06032	0
2018-12-17 23:40:00	3.06032	3.060537	3.06032	0
2018-12-17 23:45:00	3.06068	3.060461	3.06068	0
2018-12-17 23:50:00	3.06104	3.060523	3.06104	0
2018-12-17 23:55:00	3.06038	3.06052	3.06038	0
2018-12-18 00:00:00	3.06038	3.060519	3.06038	0
2018-12-18 00:05:00	3.06039	3.06052	3.06039	0
2018-12-18 00:10:00	3.06073	3.060524	3.06073	0
2018-12-18 00:15:00	3.06039	3.060529	3.06039	0
2018-12-18 00:20:00	3.06006	3.060469	3.06006	0
2018-12-18 00:25:00	3.06072	3.060509	3.06072	0
2018-12-18 00:30:00	3.06104	3.060581	3.06104	0
2018-12-18 00:35:00	3.06035	3.060548	3.06035	0
2018-12-18 00:40:00	3.06	3.060444	3.06	0
2018-12-18 00:45:00	3.06033	3.060439	3.06033	0
2018-12-18 00:50:00	3.061	3.060501	3.061	0
2018-12-18 00:55:00	3.06167	3.060629	3.06167	0
2018-12-18 01:00:00	3.06134	3.06069	3.06134	0
2018-12-18 01:05:00	3.061	3.060751	3.061	0
2018-12-18 01:10:00	3.05998	3.060743	3.05998	0
2018-12-18 01:15:00	3.06031	3.060702	3.06031	0
2018-12-18 01:20:00	3.0603	3.060628	3.0603	0
2018-12-18 01:25:00	3.06029	3.060622	3.06029	0
2018-12-18 01:30:00	3.06028	3.06065	3.06028	0
2018-12-18 01:35:00	3.06063	3.06068	3.06063	0
2018-12-18 01:40:00	3.05962	3.060542	3.05962	0
2018-12-18 01:45:00	3.05998	3.060373	3.05998	0
2018-12-18 01:50:00	3.06101	3.06034	3.06101	0
2018-12-18 01:55:00	3.06103	3.060343	3.06103	0
2018-12-18 02:00:00	3.06104	3.060449	3.06104	0
2018-12-18 02:05:00	3.06037	3.060455	3.06037	0
2018-12-18 02:10:00	3.06038	3.060463	3.06038	0
2018-12-18 02:15:00	3.06003	3.060437	3.06003	0
2018-12-18 02:20:00	3.06003	3.060412	3.06003	0
2018-12-18 02:25:00	3.0597	3.060319	3.0597	0
2018-12-18 02:30:00	3.06003	3.06036	3.06003	0
2018-12-18 02:35:00	3.06037	3.060399	3.06037	0
2018-12-18 02:40:00	3.05935	3.060233	3.05935	0
2018-12-18 02:45:00	3.05901	3.060031	3.05901	0
2018-12-18 02:50:00	3.06069	3.059996	3.06069	0
2018-12-18 02:55:00	3.06171	3.06013	3.06171	0
2018-12-18 03:00:00	3.06238	3.06033	3.06238	0
2018-12-18 03:05:00	3.06206	3.060533	3.06206	0
2018-12-18 03:10:00	3.06173	3.060703	3.06173	0
2018-12-18 03:15:00	3.06173	3.060906	3.06173	0
2018-12-18 03:20:00	3.06173	3.061076	3.06173	0
2018-12-18 03:25:00	3.06104	3.061143	3.06104	0
2018-12-18 03:30:00	3.06104	3.061312	3.06104	0
2018-12-18 03:35:00	3.0607	3.061481	3.0607	0
2018-12-18 03:40:00	3.06002	3.061414	3.06002	0
2018-12-18 03:45:00	3.05934	3.061177	3.05934	0
2018-12-18 03:50:00	3.06002	3.060941	3.06002	0
2018-12-18 03:55:00	3.06037	3.060772	3.06037	0
2018-12-18 04:00:00	3.06071	3.06067	3.06071	0
2018-12-18 04:05:00	3.06073	3.06057	3.06073	0
2018-12-18 04:10:00	3.06041	3.060438	3.06041	0
2018-12-18 04:15:00	3.05974	3.060308	3.05974	0
2018-12-18 04:20:00	3.06042	3.060246	3.06042	0
2018-12-18 04:25:00	3.06043	3.060219	3.06043	0
2018-12-18 04:30:00	3.06043	3.06026	3.06043	0
2018-12-18 04:35:00	3.06043	3.060369	3.06043	0
2018-12-18 04:40:00	3.05908	3.060275	3.05908	0
2018-12-18 04:45:00	3.05976	3.060214	3.05976	0
2018-12-18 04:50:00	3.06011	3.060154	3.06011	0
2018-12-18 04:55:00	3.06013	3.060094	3.06013	0
2018-12-18 05:00:00	3.05946	3.059999	3.05946	0
2018-12-18 05:05:00	3.05913	3.059938	3.05913	0
2018-12-18 05:10:00	3.05947	3.059843	3.05947	0
2018-12-18 05:15:00	3.05982	3.059782	3.05982	0
2018-12-18 05:20:00	3.05948	3.059687	3.05948	0
2018-12-18 05:25:00	3.05947	3.059591	3.05947	0
2018-12-18 05:30:00	3.0598	3.059663	3.0598	0
2018-12-18 05:35:00	3.05979	3.059666	3.05979	0
2018-12-18 05:40:00	3.06009	3.059664	3.06009	0
2018-12-18 05:45:00	3.06041	3.059692	3.06041	0
2018-12-18 05:50:00	3.06039	3.059785	3.06039	0
2018-12-18 05:55:00	3.06138	3.06001	3.06138	0
2018-12-18 06:00:00	3.06069	3.060132	3.06069	0
2018-12-18 06:05:00	3.06069	3.060219	3.06069	0
2018-12-18 06:10:00	3.06136	3.060407	3.06136	0
2018-12-18 06:15:00	3.06036	3.060496	3.06036	0
2018-12-18 06:20:00	3.06103	3.060619	3.06103	0
2018-12-18 06:25:00	3.06003	3.060643	3.06003	0
2018-12-18 06:30:00	3.06038	3.060672	3.06038	0
2018-12-18 06:35:00	3.06039	3.06067	3.06039	0
2018-12-18 06:40:00	3.05938	3.060569	3.05938	0
2018-12-18 06:45:00	3.05938	3.060369	3.05938	0
2018-12-18 06:50:00	3.06106	3.060406	3.06106	0
2018-12-18 06:55:00	3.06072	3.060409	3.06072	0
2018-12-18 07:00:00	3.06138	3.060411	3.06138	0
2018-12-18 07:05:00	3.0607	3.060445	3.0607	0
2018-12-18 07:10:00	3.06035	3.060377	3.06035	0
2018-12-18 07:15:00	3.06001	3.060375	3.06001	0
2018-12-18 07:20:00	3.06036	3.060373	3.06036	0
2018-12-18 07:25:00	3.06003	3.060337	3.06003	0
2018-12-18 07:30:00	3.06037	3.060436	3.06037	0
2018-12-18 07:35:00	3.06037	3.060535	3.06037	0
2018-12-18 07:40:00	3.06003	3.060432	3.06003	0
2018-12-18 07:45:00	3.05936	3.060296	3.05936	0
2018-12-18 07:50:00	3.05969	3.060127	3.05969	0
2018-12-18 07:55:00	3.06037	3.060094	3.06037	0
2018-12-18 08:00:00	3.06002	3.060061	3.06002	0
2018-12-18 08:05:00	3.06069	3.060129	3.06069	0
2018-12-18 08:10:00	3.06034	3.060127	3.06034	0
2018-12-18 08:15:00	3.06033	3.060157	3.06033	0
2018-12-18 08:20:00	3.06032	3.060152	3.06032	0
2018-12-18 08:25:00	3.06032	3.060147	3.06032	0
2018-12-18 08:30:00	3.06031	3.060175	3.06031	0
2018-12-18 08:35:00	3.06029	3.060268	3.06029	0
2018-12-18 08:40:00	3.06028	3.060327	3.06028	0
2018-12-18 08:45:00	3.05891	3.060181	3.05891	0
2018-12-18 08:50:00	3.05992	3.060171	3.05992	0
2018-12-18 08:55:00	3.06025	3.060127	3.06025	0
2018-12-18 09:00:00	3.06025	3.060118	3.06025	0
2018-12-18 09:05:00	3.06059	3.060144	3.06059	0
2018-12-18 09:10:00	3.06093	3.060205	3.06093	0
2018-12-18 09:15:00	3.05992	3.060165	3.05992	0
2018-12-18 09:20:00	3.06024	3.060158	3.06024	0
2018-12-18 09:25:00	3.06024	3.060153	3.06024	0
2018-12-18 09:30:00	3.06057	3.060182	3.06057	0
2018-12-18 09:35:00	3.0599	3.060281	3.0599	0
2018-12-18 09:40:00	3.05924	3.060213	3.05924	0
2018-12-18 09:45:00	3.05891	3.060079	3.05891	0
2018-12-18 09:50:00	3.05927	3.059981	3.05927	0
2018-12-18 09:55:00	3.06028	3.05995	3.06028	0
2018-12-18 10:00:00	3.06029	3.059886	3.06029	0
2018-12-18 10:05:00	3.06029	3.059923	3.06029	0
2018-12-18 10:10:00	3.06029	3.059928	3.06029	0
2018-12-18 10:15:00	3.06029	3.059933	3.06029	0
2018-12-18 10:20:00	3.06029	3.059905	3.06029	0
2018-12-18 10:25:00	3.06029	3.059944	3.06029	0
2018-12-18 10:30:00	3.06064	3.060084	3.06064	0
2018-12-18 10:35:00	3.06029	3.060222	3.06029	0
2018-12-18 10:40:00	3.05961	3.060256	3.05961	0
2018-12-18 10:45:00	3.05959	3.060187	3.05959	0
2018-12-18 10:50:00	3.06025	3.060183	3.06025	0
2018-12-18 10:55:00	3.06025	3.060179	3.06025	0
2018-12-18 11:00:00	3.06059	3.060209	3.06059	0
2018-12-18 11:05:00	3.06027	3.060207	3.06027	0
2018-12-18 11:10:00	3.05995	3.060173	3.05995	0
2018-12-18 11:15:00	3.06066	3.06021	3.06066	0
2018-12-18 11:20:00	3.06034	3.06018	3.06034	0
2018-12-18 11:25:00	3.06034	3.060185	3.06034	0
2018-12-18 11:30:00	3.06134	3.060358	3.06134	0
2018-12-18 11:35:00	3.06133	3.060532	3.06133	0
2018-12-18 11:40:00	3.06131	3.060638	3.06131	0
2018-12-18 11:45:00	3.06062	3.060675	3.06062	0
2018-12-18 11:50:00	3.06161	3.060777	3.06161	0
2018-12-18 11:55:00	3.06159	3.060909	3.06159	0
2018-12-18 12:00:00	3.06192	3.061106	3.06192	0
2018-12-18 12:05:00	3.06091	3.061131	3.06091	0
2018-12-18 12:10:00	3.06023	3.06112	3.06023	0
2018-12-18 12:15:00	3.06023	3.061109	3.06023	0
2018-12-18 12:20:00	3.06022	3.060997	3.06022	0
2018-12-18 12:25:00	3.06055	3.060919	3.06055	0
2018-12-18 12:30:00	3.06089	3.060877	3.06089	0
2018-12-18 12:35:00	3.06122	3.060937	3.06122	0
2018-12-18 12:40:00	3.0602	3.060796	3.0602	0
2018-12-18 12:45:00	3.0602	3.060657	3.0602	0
2018-12-18 12:50:00	3.05986	3.060451	3.05986	0
2018-12-18 12:55:00	3.0602	3.06038	3.0602	0
2018-12-18 13:00:00	3.05986	3.060343	3.05986	0
2018-12-18 13:05:00	3.06019	3.060339	3.06019	0
2018-12-18 13:10:00	3.06018	3.060335	3.06018	0
2018-12-18 13:15:00	3.06017	3.060297	3.06017	0
2018-12-18 13:20:00	3.06016	3.060224	3.06016	0
2018-12-18 13:25:00	3.06015	3.060117	3.06015	0
2018-12-18 13:30:00	3.06049	3.060146	3.06049	0
2018-12-18 13:35:00	3.06016	3.060142	3.06016	0
2018-12-18 13:40:00	3.05984	3.06014	3.05984	0
2018-12-18 13:45:00	3.05986	3.060106	3.05986	0
2018-12-18 13:50:00	3.06021	3.060141	3.06021	0
2018-12-18 13:55:00	3.06056	3.060178	3.06056	0
2018-12-18 14:00:00	3.05989	3.060149	3.05989	0
2018-12-18 14:05:00	3.05988	3.06012	3.05988	0
2018-12-18 14:10:00	3.05954	3.060058	3.05954	0
2018-12-18 14:15:00	3.05953	3.059996	3.05953	0
2018-12-18 14:20:00	3.05884	3.059831	3.05884	0
2018-12-18 14:25:00	3.05952	3.059767	3.05952	0
2018-12-18 14:30:00	3.05919	3.059702	3.05919	0
2018-12-18 14:35:00	3.05954	3.05967	3.05954	0
2018-12-18 14:40:00	3.06024	3.059673	3.06024	0
2018-12-18 14:45:00	3.06093	3.05971	3.06093	0
2018-12-18 14:50:00	3.06095	3.059816	3.06095	0
2018-12-18 14:55:00	3.06162	3.05999	3.06162	0
2018-12-18 15:00:00	3.06162	3.060198	3.06162	0
2018-12-18 15:05:00	3.06162	3.060407	3.06162	0
2018-12-18 15:10:00	3.06194	3.060717	3.06194	0
2018-12-18 15:15:00	3.06092	3.060857	3.06092	0
2018-12-18 15:20:00	3.06057	3.060995	3.06057	0
2018-12-18 15:25:00	3.06022	3.061063	3.06022	0
2018-12-18 15:30:00	3.06021	3.06106	3.06021	0
2018-12-18 15:35:00	3.06088	3.061055	3.06088	0
2018-12-18 15:40:00	3.0602	3.06098	3.0602	0
2018-12-18 15:45:00	3.06087	3.060905	3.06087	0
2018-12-18 15:50:00	3.06021	3.060764	3.06021	0
2018-12-18 15:55:00	3.06021	3.060623	3.06021	0
2018-12-18 16:00:00	3.06023	3.060452	3.06023	0
2018-12-18 16:05:00	3.06058	3.060418	3.06058	0
2018-12-18 16:10:00	3.05992	3.060353	3.05992	0
2018-12-18 16:15:00	3.06026	3.060357	3.06026	0
2018-12-18 16:20:00	3.06027	3.060363	3.06027	0
2018-12-18 16:25:00	3.06027	3.060302	3.06027	0
2018-12-18 16:30:00	3.05993	3.060275	3.05993	0
2018-12-18 16:35:00	3.05993	3.060181	3.05993	0
2018-12-18 16:40:00	3.05993	3.060153	3.05993	0
2018-12-18 16:45:00	3.0596	3.060092	3.0596	0
2018-12-18 16:50:00	3.05994	3.060063	3.05994	0
2018-12-18 16:55:00	3.06027	3.060032	3.06027	0
2018-12-18 17:00:00	3.06061	3.060101	3.06061	0
2018-12-18 17:05:00	3.06026	3.060101	3.06026	0
2018-12-18 17:10:00	3.06026	3.0601	3.06026	0
2018-12-18 17:15:00	3.06061	3.060134	3.06061	0
2018-12-18 17:20:00	3.06027	3.060168	3.06027	0
2018-12-18 17:25:00	3.06061	3.060236	3.06061	0
2018-12-18 17:30:00	3.06128	3.060371	3.06128	0
2018-12-18 17:35:00	3.06094	3.060505	3.06094	0
2018-12-18 17:40:00	3.06025	3.060536	3.06025	0
2018-12-18 17:45:00	3.06023	3.060532	3.06023	0
2018-12-18 17:50:00	3.06021	3.060492	3.06021	0
2018-12-18 17:55:00	3.0602	3.060486	3.0602	0
2018-12-18 18:00:00	3.05985	3.060445	3.05985	0
2018-12-18 18:05:00	3.05985	3.060369	3.05985	0
2018-12-18 18:10:00	3.05985	3.060327	3.05985	0
2018-12-18 18:15:00	3.0602	3.060286	3.0602	0
2018-12-18 18:20:00	3.0602	3.060178	3.0602	0
2018-12-18 18:25:00	3.06021	3.060105	3.06021	0
2018-12-18 18:30:00	3.06056	3.060136	3.06056	0
2018-12-18 18:35:00	3.06057	3.06017	3.06057	0
2018-12-18 18:40:00	3.06057	3.060206	3.06057	0
2018-12-18 18:45:00	3.06058	3.060244	3.06058	0
2018-12-18 18:50:00	3.06026	3.060285	3.06026	0
2018-12-18 18:55:00	3.06061	3.060361	3.06061	0
2018-12-18 19:00:00	3.06029	3.060405	3.06029	0
2018-12-18 19:05:00	3.05996	3.060381	3.05996	0
2018-12-18 19:10:00	3.05997	3.060358	3.05997	0
2018-12-18 19:15:00	3.05963	3.0603	3.05963	0
2018-12-18 19:20:00	3.05963	3.060207	3.05963	0
2018-12-18 19:25:00	3.06029	3.060179	3.06029	0
2018-12-18 19:30:00	3.06028	3.06015	3.06028	0
2018-12-18 19:35:00	3.06027	3.060119	3.06027	0
2018-12-18 19:40:00	3.05993	3.060086	3.05993	0
2018-12-18 19:45:00	3.05992	3.060017	3.05992	0
2018-12-18 19:50:00	3.06058	3.060046	3.06058	0
2018-12-18 19:55:00	3.06023	3.060073	3.06023	0
2018-12-18 20:00:00	3.0609	3.060166	3.0609	0
2018-12-18 20:05:00	3.06089	3.060292	3.06089	0
2018-12-18 20:10:00	3.05954	3.060283	3.05954	0
2018-12-18 20:15:00	3.05987	3.060241	3.05987	0
2018-12-18 20:20:00	3.06054	3.060267	3.06054	0
2018-12-18 20:25:00	3.06055	3.060295	3.06055	0
2018-12-18 20:30:00	3.06091	3.060393	3.06091	0
2018-12-18 20:35:00	3.06059	3.06046	3.06059	0
2018-12-18 20:40:00	3.06027	3.060429	3.06027	0
2018-12-18 20:45:00	3.05962	3.060368	3.05962	0
2018-12-18 20:50:00	3.05964	3.060242	3.05964	0
2018-12-18 20:55:00	3.05965	3.060118	3.05965	0
2018-12-18 21:00:00	3.06066	3.06023	3.06066	0
2018-12-18 21:05:00	3.06067	3.06031	3.06067	0
2018-12-18 21:10:00	3.05966	3.060222	3.05966	0
2018-12-18 21:15:00	3.05967	3.060134	3.05967	0
2018-12-18 21:20:00	3.06001	3.060044	3.06001	0
2018-12-18 21:25:00	3.06035	3.06002	3.06035	0
2018-12-18 21:30:00	3.06034	3.060027	3.06034	0
2018-12-18 21:35:00	3.05965	3.06003	3.05965	0
2018-12-18 21:40:00	3.0593	3.059996	3.0593	0
2018-12-18 21:45:00	3.0603	3.060061	3.0603	0
2018-12-18 21:50:00	3.06063	3.060058	3.06063	0
2018-12-18 21:55:00	3.06027	3.060018	3.06027	0
2018-12-18 22:00:00	3.06026	3.060078	3.06026	0
2018-12-18 22:05:00	3.0606	3.060171	3.0606	0
2018-12-18 22:10:00	3.06026	3.060196	3.06026	0
2018-12-18 22:15:00	3.06027	3.060188	3.06027	0
2018-12-18 22:20:00	3.06028	3.060182	3.06028	0
2018-12-18 22:25:00	3.05962	3.060179	3.05962	0
2018-12-18 22:30:00	3.0603	3.060279	3.0603	0
2018-12-18 22:35:00	3.06065	3.060314	3.06065	0
2018-12-18 22:40:00	3.06032	3.060283	3.06032	0
2018-12-18 22:45:00	3.06067	3.060323	3.06067	0
2018-12-18 22:50:00	3.06067	3.060364	3.06067	0
2018-12-18 22:55:00	3.06066	3.06037	3.06066	0
2018-12-18 23:00:00	3.06132	3.060476	3.06132	0
2018-12-18 23:05:00	3.06029	3.060478	3.06029	0
2018-12-18 23:10:00	3.05959	3.060409	3.05959	0
2018-12-18 23:15:00	3.05856	3.060303	3.05856	0
2018-12-18 23:20:00	3.05956	3.060229	3.05956	0
2018-12-18 23:25:00	3.06022	3.060186	3.06022	0
2018-12-18 23:30:00	3.06055	3.060209	3.06055	0
2018-12-18 23:35:00	3.05953	3.060095	3.05953	0
2018-12-18 23:40:00	3.05953	3.059981	3.05953	0
2018-12-18 23:45:00	3.06021	3.059936	3.06021	0
2018-12-18 23:50:00	3.06021	3.059825	3.06021	0
2018-12-18 23:55:00	3.06055	3.059851	3.06055	0
2018-12-19 00:00:00	3.06089	3.059981	3.06089	0
2018-12-19 00:05:00	3.0609	3.060215	3.0609	0
2018-12-19 00:10:00	3.06056	3.060315	3.06056	0
2018-12-19 00:15:00	3.06023	3.060316	3.06023	0
2018-12-19 00:20:00	3.06023	3.060284	3.06023	0
2018-12-19 00:25:00	3.05989	3.06032	3.05989	0
2018-12-19 00:30:00	3.06023	3.06039	3.06023	0
2018-12-19 00:35:00	3.06024	3.060393	3.06024	0
2018-12-19 00:40:00	3.06025	3.060397	3.06025	0
2018-12-19 00:45:00	3.06026	3.060368	3.06026	0
2018-12-19 00:50:00	3.06028	3.060307	3.06028	0
2018-12-19 00:55:00	3.06164	3.060381	3.06164	0
2018-12-19 01:00:00	3.0603	3.060355	3.0603	0
2018-12-19 01:05:00	3.06064	3.060396	3.06064	0
2018-12-19 01:10:00	3.06029	3.060402	3.06029	0
2018-12-19 01:15:00	3.06027	3.06044	3.06027	0
2018-12-19 01:20:00	3.06026	3.060443	3.06026	0
2018-12-19 01:25:00	3.05991	3.06041	3.05991	0
2018-12-19 01:30:00	3.06024	3.060409	3.06024	0
2018-12-19 01:35:00	3.06023	3.060406	3.06023	0
2018-12-19 01:40:00	3.05989	3.060367	3.05989	0
2018-12-19 01:45:00	3.05988	3.060191	3.05988	0
2018-12-19 01:50:00	3.05987	3.060148	3.05987	0
2018-12-19 01:55:00	3.0602	3.060104	3.0602	0
2018-12-19 02:00:00	3.06019	3.060094	3.06019	0
2018-12-19 02:05:00	3.05916	3.059983	3.05916	0
2018-12-19 02:10:00	3.05949	3.059906	3.05949	0
2018-12-19 02:15:00	3.05915	3.05983	3.05915	0
2018-12-19 02:20:00	3.05914	3.05972	3.05914	0
2018-12-19 02:25:00	3.05914	3.059611	3.05914	0
2018-12-19 02:30:00	3.05982	3.059604	3.05982	0
2018-12-19 02:35:00	3.06016	3.059632	3.06016	0
2018-12-19 02:40:00	3.05985	3.05963	3.05985	0
2018-12-19 02:45:00	3.05886	3.059496	3.05886	0
2018-12-19 02:50:00	3.05888	3.059365	3.05888	0
2018-12-19 02:55:00	3.0599	3.059439	3.0599	0
2018-12-19 03:00:00	3.06024	3.059514	3.06024	0
2018-12-19 03:05:00	3.06023	3.059622	3.06023	0
2018-12-19 03:10:00	3.05955	3.059663	3.05955	0
2018-12-19 03:15:00	3.05921	3.05967	3.05921	0
2018-12-19 03:20:00	3.05954	3.059642	3.05954	0
2018-12-19 03:25:00	3.05953	3.059579	3.05953	0
2018-12-19 03:30:00	3.05919	3.059513	3.05919	0
2018-12-19 03:35:00	3.05885	3.059512	3.05885	0
2018-12-19 03:40:00	3.05919	3.059543	3.05919	0
2018-12-19 03:45:00	3.05885	3.059438	3.05885	0
2018-12-19 03:50:00	3.05954	3.059368	3.05954	0
2018-12-19 03:55:00	3.06055	3.0594	3.06055	0
2018-12-19 04:00:00	3.06022	3.059467	3.06022	0
2018-12-19 04:05:00	3.06022	3.059568	3.06022	0
2018-12-19 04:10:00	3.05989	3.059603	3.05989	0
2018-12-19 04:15:00	3.05989	3.059639	3.05989	0
2018-12-19 04:20:00	3.06022	3.059742	3.06022	0
2018-12-19 04:25:00	3.06021	3.059878	3.06021	0
2018-12-19 04:30:00	3.06055	3.060014	3.06055	0
2018-12-19 04:35:00	3.06122	3.060251	3.06122	0
2018-12-19 04:40:00	3.06053	3.06035	3.06053	0
2018-12-19 04:45:00	3.06052	3.060347	3.06052	0
2018-12-19 04:50:00	3.06051	3.060376	3.06051	0
2018-12-19 04:55:00	3.06017	3.060371	3.06017	0
2018-12-19 05:00:00	3.06017	3.060399	3.06017	0
2018-12-19 05:05:00	3.06017	3.060427	3.06017	0
2018-12-19 05:10:00	3.05984	3.060389	3.05984	0
2018-12-19 05:15:00	3.0595	3.060318	3.0595	0
2018-12-19 05:20:00	3.05983	3.060246	3.05983	0
2018-12-19 05:25:00	3.05948	3.060072	3.05948	0
2018-12-19 05:30:00	3.05847	3.059866	3.05847	0
2018-12-19 05:35:00	3.0588	3.059694	3.0588	0
2018-12-19 05:40:00	3.05811	3.059454	3.05811	0
2018-12-19 05:45:00	3.05879	3.059316	3.05879	0
2018-12-19 05:50:00	3.05947	3.059246	3.05947	0
2018-12-19 05:55:00	3.0588	3.059109	3.0588	0
2018-12-19 06:00:00	3.05983	3.059108	3.05983	0
2018-12-19 06:05:00	3.06018	3.059176	3.06018	0
2018-12-19 06:10:00	3.0602	3.059213	3.0602	0
2018-12-19 06:15:00	3.0592	3.059185	3.0592	0
2018-12-19 06:20:00	3.05888	3.059226	3.05888	0
2018-12-19 06:25:00	3.05922	3.059268	3.05922	0
2018-12-19 06:30:00	3.05922	3.059379	3.05922	0
2018-12-19 06:35:00	3.05989	3.059489	3.05989	0
2018-12-19 06:40:00	3.05921	3.059463	3.05921	0
2018-12-19 06:45:00	3.05989	3.059572	3.05989	0
2018-12-19 06:50:00	3.06022	3.059611	3.06022	0
2018-12-19 06:55:00	3.06021	3.059614	3.06021	0
2018-12-19 07:00:00	3.05953	3.059547	3.05953	0
2018-12-19 07:05:00	3.05852	3.059479	3.05852	0
2018-12-19 07:10:00	3.05885	3.059476	3.05885	0
2018-12-19 07:15:00	3.05852	3.059406	3.05852	0
2018-12-19 07:20:00	3.05919	3.059403	3.05919	0
2018-12-19 07:25:00	3.05886	3.0593	3.05886	0
2018-12-19 07:30:00	3.05886	3.059265	3.05886	0
2018-12-19 07:35:00	3.05919	3.059195	3.05919	0
2018-12-19 07:40:00	3.05886	3.059059	3.05886	0
2018-12-19 07:45:00	3.0602	3.059058	3.0602	0
2018-12-19 07:50:00	3.06021	3.059126	3.06021	0
2018-12-19 07:55:00	3.05988	3.059262	3.05988	0
2018-12-19 08:00:00	3.05989	3.059366	3.05989	0
2018-12-19 08:05:00	3.0599	3.059504	3.0599	0
2018-12-19 08:10:00	3.05924	3.059509	3.05924	0
2018-12-19 08:15:00	3.05957	3.05958	3.05957	0
2018-12-19 08:20:00	3.06024	3.059718	3.06024	0
2018-12-19 08:25:00	3.05956	3.059755	3.05956	0
2018-12-19 08:30:00	3.05989	3.059858	3.05989	0
2018-12-19 08:35:00	3.06021	3.059859	3.06021	0
2018-12-19 08:40:00	3.05987	3.059825	3.05987	0
2018-12-19 08:45:00	3.05918	3.059755	3.05918	0
2018-12-19 08:50:00	3.05952	3.059718	3.05952	0
2018-12-19 08:55:00	3.05952	3.05968	3.05952	0
2018-12-19 09:00:00	3.09826	3.063582	3.09826	0
2018-12-19 09:05:00	3.21618	3.079243	3.21618	0
2018-12-19 09:10:00	3.10634	3.083853	3.10634	0
2018-12-19 09:15:00	3.05412	3.083309	3.05412	0
2018-12-19 09:20:00	3.03693	3.081013	3.03693	0
2018-12-19 09:25:00	3.03962	3.078954	3.03962	0
2018-12-19 09:30:00	3.04973	3.07794	3.04973	0
2018-12-19 09:35:00	3.0605	3.078072	3.0605	0
2018-12-19 09:40:00	3.06387	3.078507	3.06387	0
2018-12-19 09:45:00	3.05612	3.078167	3.05612	0
2018-12-19 09:50:00	3.045	3.072841	3.045	0
2018-12-19 09:55:00	3.04398	3.055621	3.04398	0
2018-12-19 10:00:00	3.05072	3.050059	3.05072	0
2018-12-19 10:05:00	3.05982	3.050629	3.05982	0
2018-12-19 10:10:00	3.06723	3.053659	3.06723	0
2018-12-19 10:15:00	3.06555	3.056252	3.06555	0
2018-12-19 10:20:00	3.05747	3.057026	3.05747	0
2018-12-19 10:25:00	3.0477	3.055746	3.0477	0
2018-12-19 10:30:00	3.04501	3.05386	3.04501	0
2018-12-19 10:35:00	3.04805	3.053053	3.04805	0
2018-12-19 10:40:00	3.05142	3.053695	3.05142	0
2018-12-19 10:45:00	3.0548	3.054777	3.0548	0
2018-12-19 10:50:00	3.05817	3.055522	3.05817	0
2018-12-19 10:55:00	3.06053	3.055593	3.06053	0
2018-12-19 11:00:00	3.06188	3.055058	3.06188	0
2018-12-19 11:05:00	3.06187	3.05469	3.06187	0
2018-12-19 11:10:00	3.06154	3.055097	3.06154	0
2018-12-19 11:15:00	3.0622	3.056547	3.0622	0
2018-12-19 11:20:00	3.06085	3.058131	3.06085	0
2018-12-19 11:25:00	3.06018	3.059344	3.06018	0
2018-12-19 11:30:00	3.05917	3.060119	3.05917	0
2018-12-19 11:35:00	3.05816	3.060455	3.05816	0
2018-12-19 11:40:00	3.05715	3.060353	3.05715	0
2018-12-19 11:45:00	3.05546	3.059846	3.05546	0
2018-12-19 11:50:00	3.05445	3.059103	3.05445	0
2018-12-19 11:55:00	3.05377	3.058293	3.05377	0
2018-12-19 12:00:00	3.05241	3.05738	3.05241	0
2018-12-19 12:05:00	3.05307	3.056467	3.05307	0
2018-12-19 12:10:00	3.05273	3.055655	3.05273	0
2018-12-19 12:15:00	3.05171	3.054808	3.05171	0
2018-12-19 12:20:00	3.05305	3.054196	3.05305	0
2018-12-19 12:25:00	3.05372	3.053752	3.05372	0
2018-12-19 12:30:00	3.05439	3.053476	3.05439	0
2018-12-19 12:35:00	3.05506	3.053436	3.05506	0
2018-12-19 12:40:00	3.05506	3.053497	3.05506	0
2018-12-19 12:45:00	3.05542	3.053662	3.05542	0
2018-12-19 12:50:00	3.05577	3.053998	3.05577	0
2018-12-19 12:55:00	3.05612	3.054303	3.05612	0
2018-12-19 13:00:00	3.05681	3.054711	3.05681	0
2018-12-19 13:05:00	3.05581	3.055121	3.05581	0
2018-12-19 13:10:00	3.05514	3.05533	3.05514	0
2018-12-19 13:15:00	3.05514	3.055472	3.05514	0
2018-12-19 13:20:00	3.05515	3.055548	3.05515	0
2018-12-19 13:25:00	3.05515	3.055557	3.05515	0
2018-12-19 13:30:00	3.05481	3.055532	3.05481	0
2018-12-19 13:35:00	3.0548	3.05547	3.0548	0
2018-12-19 13:40:00	3.05514	3.055407	3.05514	0
2018-12-19 13:45:00	3.05613	3.055408	3.05613	0
2018-12-19 13:50:00	3.05646	3.055373	3.05646	0
2018-12-19 13:55:00	3.05611	3.055403	3.05611	0
2018-12-19 14:00:00	3.05678	3.055567	3.05678	0
2018-12-19 14:05:00	3.05644	3.055697	3.05644	0
2018-12-19 14:10:00	3.0561	3.055792	3.0561	0
2018-12-19 14:15:00	3.05577	3.055854	3.05577	0
2018-12-19 14:20:00	3.05578	3.055951	3.05578	0
2018-12-19 14:25:00	3.0568	3.056151	3.0568	0
2018-12-19 14:30:00	3.05681	3.056318	3.05681	0
2018-12-19 14:35:00	3.05681	3.056386	3.05681	0
2018-12-19 14:40:00	3.05648	3.056388	3.05648	0
2018-12-19 14:45:00	3.05682	3.056459	3.05682	0
2018-12-19 14:50:00	3.05783	3.056564	3.05783	0
2018-12-19 14:55:00	3.05783	3.056703	3.05783	0
2018-12-19 15:00:00	3.05783	3.056876	3.05783	0
2018-12-19 15:05:00	3.05783	3.057082	3.05783	0
2018-12-19 15:10:00	3.0575	3.057254	3.0575	0
2018-12-19 15:15:00	3.05749	3.057323	3.05749	0
2018-12-19 15:20:00	3.05816	3.057458	3.05816	0
2018-12-19 15:25:00	3.05748	3.057525	3.05748	0
2018-12-19 15:30:00	3.05748	3.057625	3.05748	0
2018-12-19 15:35:00	3.05816	3.057759	3.05816	0
2018-12-19 15:40:00	3.05782	3.057758	3.05782	0
2018-12-19 15:45:00	3.0585	3.057825	3.0585	0
2018-12-19 15:50:00	3.05884	3.057926	3.05884	0
2018-12-19 15:55:00	3.05851	3.057994	3.05851	0
2018-12-19 16:00:00	3.05751	3.057995	3.05751	0
2018-12-19 16:05:00	3.05684	3.05793	3.05684	0
2018-12-19 16:10:00	3.05718	3.057832	3.05718	0
2018-12-19 16:15:00	3.05752	3.057836	3.05752	0
2018-12-19 16:20:00	3.05685	3.057773	3.05685	0
2018-12-19 16:25:00	3.05685	3.057642	3.05685	0
2018-12-19 16:30:00	3.05752	3.057612	3.05752	0
2018-12-19 16:35:00	3.05785	3.057547	3.05785	0
2018-12-19 16:40:00	3.0575	3.057413	3.0575	0
2018-12-19 16:45:00	3.05716	3.057278	3.05716	0
2018-12-19 16:50:00	3.05748	3.057275	3.05748	0
2018-12-19 16:55:00	3.05781	3.057372	3.05781	0
2018-12-19 17:00:00	3.05815	3.057469	3.05815	0
2018-12-19 17:05:00	3.05814	3.057531	3.05814	0
2018-12-19 17:10:00	3.05814	3.05766	3.05814	0
2018-12-19 17:15:00	3.05746	3.057721	3.05746	0
2018-12-19 17:20:00	3.0578	3.057749	3.0578	0
2018-12-19 17:25:00	3.05748	3.057712	3.05748	0
2018-12-19 17:30:00	3.05817	3.057779	3.05817	0
2018-12-19 17:35:00	3.05852	3.057915	3.05852	0
2018-12-19 17:40:00	3.05888	3.058055	3.05888	0
2018-12-19 17:45:00	3.05856	3.05813	3.05856	0
2018-12-19 17:50:00	3.05925	3.05824	3.05925	0
2018-12-19 17:55:00	3.05925	3.058351	3.05925	0
2018-12-19 18:00:00	3.05857	3.058394	3.05857	0
2018-12-19 18:05:00	3.05823	3.058471	3.05823	0
2018-12-19 18:10:00	3.05755	3.058446	3.05755	0
2018-12-19 18:15:00	3.05753	3.058451	3.05753	0
2018-12-19 18:20:00	3.05752	3.058386	3.05752	0
2018-12-19 18:25:00	3.05819	3.058353	3.05819	0
2018-12-19 18:30:00	3.05819	3.058284	3.05819	0
2018-12-19 18:35:00	3.05785	3.058213	3.05785	0
2018-12-19 18:40:00	3.05752	3.05804	3.05752	0
2018-12-19 18:45:00	3.05752	3.057867	3.05752	0
2018-12-19 18:50:00	3.05821	3.057831	3.05821	0
2018-12-19 18:55:00	3.05889	3.057897	3.05889	0
2018-12-19 19:00:00	3.05823	3.057965	3.05823	0
2018-12-19 19:05:00	3.0579	3.058002	3.0579	0
2018-12-19 19:10:00	3.05824	3.058074	3.05824	0
2018-12-19 19:15:00	3.05757	3.058012	3.05757	0
2018-12-19 19:20:00	3.05623	3.057816	3.05623	0
2018-12-19 19:25:00	3.05623	3.057654	3.05623	0
2018-12-19 19:30:00	3.05656	3.057558	3.05656	0
2018-12-19 19:35:00	3.05756	3.057562	3.05756	0
2018-12-19 19:40:00	3.05756	3.057497	3.05756	0
2018-12-19 19:45:00	3.0579	3.057398	3.0579	0
2018-12-19 19:50:00	3.05824	3.057399	3.05824	0
2018-12-19 19:55:00	3.05824	3.057433	3.05824	0
2018-12-19 20:00:00	3.05756	3.057365	3.05756	0
2018-12-19 20:05:00	3.05857	3.057465	3.05857	0
2018-12-19 20:10:00	3.05857	3.057699	3.05857	0
2018-12-19 20:15:00	3.05857	3.057933	3.05857	0
2018-12-19 20:20:00	3.05824	3.058101	3.05824	0
2018-12-19 20:25:00	3.05858	3.058203	3.05858	0
2018-12-19 20:30:00	3.05825	3.058272	3.05825	0
2018-12-19 20:35:00	3.05758	3.05824	3.05758	0
2018-12-19 20:40:00	3.0586	3.058276	3.0586	0
2018-12-19 20:45:00	3.05759	3.058211	3.05759	0
2018-12-19 20:50:00	3.05726	3.058181	3.05726	0
2018-12-19 20:55:00	3.05761	3.058085	3.05761	0
2018-12-19 21:00:00	3.05761	3.057989	3.05761	0
2018-12-19 21:05:00	3.05693	3.057825	3.05693	0
2018-12-19 21:10:00	3.05659	3.05766	3.05659	0
2018-12-19 21:15:00	3.05659	3.057461	3.05659	0
2018-12-19 21:20:00	3.05759	3.057395	3.05759	0
2018-12-19 21:25:00	3.05724	3.057361	3.05724	0
2018-12-19 21:30:00	3.05723	3.057224	3.05723	0
2018-12-19 21:35:00	3.05755	3.05722	3.05755	0
2018-12-19 21:40:00	3.05654	3.057148	3.05654	0
2018-12-19 21:45:00	3.05753	3.05714	3.05753	0
2018-12-19 21:50:00	3.05719	3.057098	3.05719	0
2018-12-19 21:55:00	3.05751	3.057156	3.05751	0
2018-12-19 22:00:00	3.0575	3.057247	3.0575	0
2018-12-19 22:05:00	3.05749	3.057337	3.05749	0
2018-12-19 22:10:00	3.05782	3.05736	3.05782	0
2018-12-19 22:15:00	3.05748	3.057384	3.05748	0
2018-12-19 22:20:00	3.05782	3.057443	3.05782	0
2018-12-19 22:25:00	3.05816	3.057504	3.05816	0
2018-12-19 22:30:00	3.05783	3.057633	3.05783	0
2018-12-19 22:35:00	3.05751	3.057631	3.05751	0
2018-12-19 22:40:00	3.05787	3.057699	3.05787	0
2018-12-19 22:45:00	3.05755	3.057703	3.05755	0
2018-12-19 22:50:00	3.05892	3.057845	3.05892	0
2018-12-19 22:55:00	3.0586	3.057956	3.0586	0
2018-12-19 23:00:00	3.05828	3.058002	3.05828	0
2018-12-19 23:05:00	3.05796	3.05805	3.05796	0
2018-12-19 23:10:00	3.05796	3.058064	3.05796	0
2018-12-19 23:15:00	3.05695	3.057943	3.05695	0
2018-12-19 23:20:00	3.05729	3.057889	3.05729	0
2018-12-19 23:25:00	3.05728	3.057866	3.05728	0
2018-12-19 23:30:00	3.05762	3.057841	3.05762	0
2018-12-19 23:35:00	3.05761	3.057847	3.05761	0
2018-12-19 23:40:00	3.05693	3.057648	3.05693	0
2018-12-19 23:45:00	3.05725	3.057513	3.05725	0
2018-12-19 23:50:00	3.05826	3.057511	3.05826	0
2018-12-19 23:55:00	3.05792	3.057507	3.05792	0
2018-12-20 00:00:00	3.05826	3.057537	3.05826	0
2018-12-20 00:05:00	3.05893	3.057735	3.05893	0
2018-12-20 00:10:00	3.05792	3.057798	3.05792	0
2018-12-20 00:15:00	3.05759	3.057829	3.05759	0
2018-12-20 00:20:00	3.05759	3.057826	3.05759	0
2018-12-20 00:25:00	3.05725	3.05779	3.05725	0
2018-12-20 00:30:00	3.0576	3.057857	3.0576	0
2018-12-20 00:35:00	3.05794	3.057926	3.05794	0
2018-12-20 00:40:00	3.05726	3.057826	3.05726	0
2018-12-20 00:45:00	3.0576	3.057794	3.0576	0
2018-12-20 00:50:00	3.05692	3.05766	3.05692	0
2018-12-20 00:55:00	3.05725	3.057492	3.05725	0
2018-12-20 01:00:00	3.05759	3.057459	3.05759	0
2018-12-20 01:05:00	3.05759	3.057459	3.05759	0
2018-12-20 01:10:00	3.05759	3.057459	3.05759	0
2018-12-20 01:15:00	3.05759	3.057493	3.05759	0
2018-12-20 01:20:00	3.05757	3.05749	3.05757	0
2018-12-20 01:25:00	3.05689	3.057385	3.05689	0
2018-12-20 01:30:00	3.05687	3.057346	3.05687	0
2018-12-20 01:35:00	3.05752	3.057338	3.05752	0
2018-12-20 01:40:00	3.05683	3.057329	3.05683	0
2018-12-20 01:45:00	3.05716	3.05732	3.05716	0
2018-12-20 01:50:00	3.05682	3.057243	3.05682	0
2018-12-20 01:55:00	3.05749	3.057233	3.05749	0
2018-12-20 02:00:00	3.05784	3.057258	3.05784	0
2018-12-20 02:05:00	3.05718	3.057217	3.05718	0
2018-12-20 02:10:00	3.05687	3.057147	3.05687	0
2018-12-20 02:15:00	3.05622	3.05708	3.05622	0
2018-12-20 02:20:00	3.05624	3.057017	3.05624	0
2018-12-20 02:25:00	3.05593	3.056858	3.05593	0
2018-12-20 02:30:00	3.05628	3.056803	3.05628	0
2018-12-20 02:35:00	3.0563	3.056717	3.0563	0
2018-12-20 02:40:00	3.05663	3.056698	3.05663	0
2018-12-20 02:45:00	3.05562	3.056511	3.05562	0
2018-12-20 02:50:00	3.0573	3.056457	3.0573	0
2018-12-20 02:55:00	3.05831	3.05657	3.05831	0
2018-12-20 03:00:00	3.05797	3.05668	3.05797	0
2018-12-20 03:05:00	3.05797	3.056855	3.05797	0
2018-12-20 03:10:00	3.05831	3.057062	3.05831	0
2018-12-20 03:15:00	3.05797	3.057266	3.05797	0
2018-12-20 03:20:00	3.0583	3.057468	3.0583	0
2018-12-20 03:25:00	3.05829	3.057667	3.05829	0
2018-12-20 03:30:00	3.05796	3.0578	3.05796	0
2018-12-20 03:35:00	3.05865	3.058103	3.05865	0
2018-12-20 03:40:00	3.05765	3.058138	3.05765	0
2018-12-20 03:45:00	3.05733	3.05804	3.05733	0
2018-12-20 03:50:00	3.05768	3.058011	3.05768	0
2018-12-20 03:55:00	3.05768	3.057982	3.05768	0
2018-12-20 04:00:00	3.05769	3.05792	3.05769	0
2018-12-20 04:05:00	3.05736	3.057859	3.05736	0
2018-12-20 04:10:00	3.05703	3.057732	3.05703	0
2018-12-20 04:15:00	3.05737	3.05764	3.05737	0
2018-12-20 04:20:00	3.05669	3.057513	3.05669	0
2018-12-20 04:25:00	3.05634	3.057282	3.05634	0
2018-12-20 04:30:00	3.056	3.057117	3.056	0
2018-12-20 04:35:00	3.05599	3.056983	3.05599	0
2018-12-20 04:40:00	3.05597	3.056812	3.05597	0
2018-12-20 04:45:00	3.05664	3.056708	3.05664	0
2018-12-20 04:50:00	3.05697	3.056636	3.05697	0
2018-12-20 04:55:00	3.05731	3.056631	3.05731	0
2018-12-20 05:00:00	3.05764	3.056692	3.05764	0
2018-12-20 05:05:00	3.05729	3.056684	3.05729	0
2018-12-20 05:10:00	3.05695	3.05671	3.05695	0
2018-12-20 05:15:00	3.05762	3.056838	3.05762	0
2018-12-20 05:20:00	3.05627	3.056865	3.05627	0
2018-12-20 05:25:00	3.0566	3.056926	3.0566	0
2018-12-20 05:30:00	3.05626	3.056955	3.05626	0
2018-12-20 05:35:00	3.05694	3.056985	3.05694	0
2018-12-20 05:40:00	3.05593	3.056881	3.05593	0
2018-12-20 05:45:00	3.05627	3.056777	3.05627	0
2018-12-20 05:50:00	3.05627	3.05664	3.05627	0
2018-12-20 05:55:00	3.05762	3.056673	3.05762	0
2018-12-20 06:00:00	3.05762	3.05674	3.05762	0
2018-12-20 06:05:00	3.05695	3.056673	3.05695	0
2018-12-20 06:10:00	3.05763	3.056809	3.05763	0
2018-12-20 06:15:00	3.05728	3.056877	3.05728	0
2018-12-20 06:20:00	3.05661	3.056912	3.05661	0
2018-12-20 06:25:00	3.05728	3.056946	3.05728	0
2018-12-20 06:30:00	3.05795	3.057148	3.05795	0
2018-12-20 06:35:00	3.0576	3.057281	3.0576	0
2018-12-20 06:40:00	3.05625	3.057279	3.05625	0
2018-12-20 06:45:00	3.05658	3.057175	3.05658	0
2018-12-20 06:50:00	3.0559	3.057003	3.0559	0
2018-12-20 06:55:00	3.05657	3.056965	3.05657	0
2018-12-20 07:00:00	3.05555	3.056757	3.05555	0
2018-12-20 07:05:00	3.05522	3.056551	3.05522	0
2018-12-20 07:10:00	3.05521	3.056411	3.05521	0
2018-12-20 07:15:00	3.0552	3.056203	3.0552	0
2018-12-20 07:20:00	3.05486	3.055894	3.05486	0
2018-12-20 07:25:00	3.05484	3.055618	3.05484	0
2018-12-20 07:30:00	3.05517	3.05551	3.05517	0
2018-12-20 07:35:00	3.05517	3.055369	3.05517	0
2018-12-20 07:40:00	3.05517	3.055296	3.05517	0
2018-12-20 07:45:00	3.05518	3.055157	3.05518	0
2018-12-20 07:50:00	3.05654	3.055256	3.05654	0
2018-12-20 07:55:00	3.05755	3.055489	3.05755	0
2018-12-20 08:00:00	3.05655	3.055623	3.05655	0
2018-12-20 08:05:00	3.05689	3.055792	3.05689	0
2018-12-20 08:10:00	3.05655	3.055961	3.05655	0
2018-12-20 08:15:00	3.05621	3.056098	3.05621	0
2018-12-20 08:20:00	3.05487	3.056068	3.05487	0
2018-12-20 08:25:00	3.05555	3.056106	3.05555	0
2018-12-20 08:30:00	3.05589	3.056178	3.05589	0
2018-12-20 08:35:00	3.05557	3.056217	3.05557	0
2018-12-20 08:40:00	3.0559	3.056153	3.0559	0
2018-12-20 08:45:00	3.05489	3.055887	3.05489	0
2018-12-20 08:50:00	3.05623	3.055855	3.05623	0
2018-12-20 08:55:00	3.05656	3.055822	3.05656	0
2018-12-20 09:00:00	3.05621	3.055788	3.05621	0
2018-12-20 09:05:00	3.05619	3.055786	3.05619	0
2018-12-20 09:10:00	3.05617	3.055916	3.05617	0
2018-12-20 09:15:00	3.05582	3.055943	3.05582	0
2018-12-20 09:20:00	3.05614	3.055968	3.05614	0
2018-12-20 09:25:00	3.05478	3.055889	3.05478	0
2018-12-20 09:30:00	3.05544	3.055843	3.05544	0
2018-12-20 09:35:00	3.0561	3.055964	3.0561	0
2018-12-20 09:40:00	3.05643	3.055984	3.05643	0
2018-12-20 09:45:00	3.05577	3.055905	3.05577	0
2018-12-20 09:50:00	3.05578	3.055862	3.05578	0
2018-12-20 09:55:00	3.0568	3.055923	3.0568	0
2018-12-20 10:00:00	3.05647	3.055953	3.05647	0
2018-12-20 10:05:00	3.05648	3.056019	3.05648	0
2018-12-20 10:10:00	3.0558	3.055985	3.0558	0
2018-12-20 10:15:00	3.05613	3.05612	3.05613	0
2018-12-20 10:20:00	3.05614	3.05619	3.05614	0
2018-12-20 10:25:00	3.05547	3.056127	3.05547	0
2018-12-20 10:30:00	3.05648	3.056132	3.05648	0
2018-12-20 10:35:00	3.05581	3.056136	3.05581	0
2018-12-20 10:40:00	3.05515	3.056073	3.05515	0
2018-12-20 10:45:00	3.05481	3.055874	3.05481	0
2018-12-20 10:50:00	3.05582	3.055809	3.05582	0
2018-12-20 10:55:00	3.05548	3.055709	3.05548	0
2018-12-20 11:00:00	3.0548	3.055609	3.0548	0
2018-12-20 11:05:00	3.05546	3.055542	3.05546	0
2018-12-20 11:10:00	3.05545	3.055473	3.05545	0
2018-12-20 11:15:00	3.05544	3.05547	3.05544	0
2018-12-20 11:20:00	3.05644	3.055466	3.05644	0
2018-12-20 11:25:00	3.05712	3.055597	3.05712	0
2018-12-20 11:30:00	3.05644	3.055726	3.05644	0
2018-12-20 11:35:00	3.05745	3.05599	3.05745	0
2018-12-20 11:40:00	3.05677	3.056085	3.05677	0
2018-12-20 11:45:00	3.05711	3.056248	3.05711	0
2018-12-20 11:50:00	3.05678	3.056446	3.05678	0
2018-12-20 11:55:00	3.05746	3.056646	3.05746	0
2018-12-20 12:00:00	3.05714	3.056815	3.05714	0
2018-12-20 12:05:00	3.05648	3.056919	3.05648	0
2018-12-20 12:10:00	3.05614	3.056889	3.05614	0
2018-12-20 12:15:00	3.05648	3.056825	3.05648	0
2018-12-20 12:20:00	3.05581	3.056762	3.05581	0
2018-12-20 12:25:00	3.05581	3.056598	3.05581	0
2018-12-20 12:30:00	3.05614	3.056535	3.05614	0
2018-12-20 12:35:00	3.05614	3.056438	3.05614	0
2018-12-20 12:40:00	3.05614	3.056374	3.05614	0
2018-12-20 12:45:00	3.05546	3.056174	3.05546	0
2018-12-20 12:50:00	3.05613	3.056073	3.05613	0
2018-12-20 12:55:00	3.05612	3.056037	3.05612	0
2018-12-20 13:00:00	3.05713	3.056136	3.05713	0
2018-12-20 13:05:00	3.05645	3.056133	3.05645	0
2018-12-20 13:10:00	3.05645	3.056197	3.05645	0
2018-12-20 13:15:00	3.05611	3.056227	3.05611	0
2018-12-20 13:20:00	3.05611	3.056224	3.05611	0
2018-12-20 13:25:00	3.05611	3.056221	3.05611	0
2018-12-20 13:30:00	3.05679	3.056286	3.05679	0
2018-12-20 13:35:00	3.05611	3.056351	3.05611	0
2018-12-20 13:40:00	3.0561	3.056348	3.0561	0
2018-12-20 13:45:00	3.05643	3.056379	3.05643	0
2018-12-20 13:50:00	3.05508	3.056174	3.05508	0
2018-12-20 13:55:00	3.05608	3.056137	3.05608	0
2018-12-20 14:00:00	3.05608	3.0561	3.05608	0
2018-12-20 14:05:00	3.05574	3.056063	3.05574	0
2018-12-20 14:10:00	3.05506	3.055958	3.05506	0
2018-12-20 14:15:00	3.05541	3.055888	3.05541	0
2018-12-20 14:20:00	3.05507	3.055716	3.05507	0
2018-12-20 14:25:00	3.05642	3.055747	3.05642	0
2018-12-20 14:30:00	3.05743	3.05588	3.05743	0
2018-12-20 14:35:00	3.05744	3.055981	3.05744	0
2018-12-20 14:40:00	3.05678	3.056151	3.05678	0
2018-12-20 14:45:00	3.05611	3.056154	3.05611	0
2018-12-20 14:50:00	3.05746	3.056292	3.05746	0
2018-12-20 14:55:00	3.05747	3.056465	3.05747	0
2018-12-20 15:00:00	3.05747	3.056706	3.05747	0
2018-12-20 15:05:00	3.05747	3.056912	3.05747	0
2018-12-20 15:10:00	3.05714	3.057119	3.05714	0
2018-12-20 15:15:00	3.05612	3.057089	3.05612	0
2018-12-20 15:20:00	3.05746	3.057092	3.05746	0
2018-12-20 15:25:00	3.0561	3.056958	3.0561	0
2018-12-20 15:30:00	3.05744	3.057024	3.05744	0
2018-12-20 15:35:00	3.05642	3.057055	3.05642	0
2018-12-20 15:40:00	3.0571	3.057019	3.0571	0
2018-12-20 15:45:00	3.05743	3.057015	3.05743	0
2018-12-20 15:50:00	3.0571	3.056978	3.0571	0
2018-12-20 15:55:00	3.05744	3.056975	3.05744	0
2018-12-20 16:00:00	3.05678	3.056939	3.05678	0
2018-12-20 16:05:00	3.05678	3.057005	3.05678	0
2018-12-20 16:10:00	3.05745	3.057004	3.05745	0
2018-12-20 16:15:00	3.05577	3.056971	3.05577	0
2018-12-20 16:20:00	3.05543	3.05677	3.05543	0
2018-12-20 16:25:00	3.0551	3.056638	3.0551	0
2018-12-20 16:30:00	3.05544	3.056472	3.05544	0
2018-12-20 16:35:00	3.05545	3.056274	3.05545	0
2018-12-20 16:40:00	3.05545	3.056109	3.05545	0
2018-12-20 16:45:00	3.05612	3.055977	3.05612	0
2018-12-20 16:50:00	3.05512	3.055811	3.05512	0
2018-12-20 16:55:00	3.05579	3.055712	3.05579	0
2018-12-20 17:00:00	3.05613	3.05558	3.05613	0
2018-12-20 17:05:00	3.0568	3.055683	3.0568	0
2018-12-20 17:10:00	3.05646	3.055786	3.05646	0
2018-12-20 17:15:00	3.05747	3.056023	3.05747	0
2018-12-20 17:20:00	3.05612	3.056091	3.05612	0
2018-12-20 17:25:00	3.05611	3.056157	3.05611	0
2018-12-20 17:30:00	3.05611	3.056223	3.05611	0
2018-12-20 17:35:00	3.05712	3.056323	3.05712	0
2018-12-20 17:40:00	3.05577	3.056388	3.05577	0
2018-12-20 17:45:00	3.0561	3.056419	3.0561	0
2018-12-20 17:50:00	3.0561	3.056416	3.0561	0
2018-12-20 17:55:00	3.05543	3.056279	3.05543	0
2018-12-20 18:00:00	3.05476	3.056109	3.05476	0
2018-12-20 18:05:00	3.05545	3.055907	3.05545	0
2018-12-20 18:10:00	3.05547	3.055842	3.05547	0
2018-12-20 18:15:00	3.05481	3.055712	3.05481	0
2018-12-20 18:20:00	3.05517	3.055618	3.05517	0
2018-12-20 18:25:00	3.05518	3.055424	3.05518	0
2018-12-20 18:30:00	3.0562	3.055467	3.0562	0
2018-12-20 18:35:00	3.05654	3.055511	3.05654	0
2018-12-20 18:40:00	3.05756	3.055657	3.05756	0
2018-12-20 18:45:00	3.05656	3.05577	3.05656	0
2018-12-20 18:50:00	3.05791	3.056085	3.05791	0
2018-12-20 18:55:00	3.05791	3.056331	3.05791	0
2018-12-20 19:00:00	3.05858	3.056642	3.05858	0
2018-12-20 19:05:00	3.05891	3.057052	3.05891	0
2018-12-20 19:10:00	3.05756	3.057291	3.05756	0
2018-12-20 19:15:00	3.05789	3.057562	3.05789	0
2018-12-20 19:20:00	3.05755	3.057697	3.05755	0
2018-12-20 19:25:00	3.05721	3.057764	3.05721	0
2018-12-20 19:30:00	3.05654	3.057662	3.05654	0
2018-12-20 19:35:00	3.05653	3.057659	3.05653	0
2018-12-20 19:40:00	3.05552	3.05742	3.05552	0
2018-12-20 19:45:00	3.05484	3.057113	3.05484	0
2018-12-20 19:50:00	3.05485	3.05674	3.05485	0
2018-12-20 19:55:00	3.05552	3.056401	3.05552	0
2018-12-20 20:00:00	3.05552	3.056197	3.05552	0
2018-12-20 20:05:00	3.05586	3.055994	3.05586	0
2018-12-20 20:10:00	3.0562	3.055859	3.0562	0
2018-12-20 20:15:00	3.0562	3.055758	3.0562	0
2018-12-20 20:20:00	3.05618	3.055722	3.05618	0
2018-12-20 20:25:00	3.05583	3.055652	3.05583	0
2018-12-20 20:30:00	3.05717	3.055817	3.05717	0
2018-12-20 20:35:00	3.05683	3.056016	3.05683	0
2018-12-20 20:40:00	3.05548	3.056079	3.05548	0
2018-12-20 20:45:00	3.0538	3.055907	3.0538	0
2018-12-20 20:50:00	3.0538	3.055735	3.0538	0
2018-12-20 20:55:00	3.05313	3.055462	3.05313	0
2018-12-20 21:00:00	3.0528	3.055122	3.0528	0
2018-12-20 21:05:00	3.05248	3.05475	3.05248	0
2018-12-20 21:10:00	3.0508	3.054212	3.0508	0
2018-12-20 21:15:00	3.05115	3.053744	3.05115	0
2018-12-20 21:20:00	3.05217	3.053244	3.05217	0
2018-12-20 21:25:00	3.05116	3.052677	3.05116	0
2018-12-20 21:30:00	3.05218	3.052347	3.05218	0
2018-12-20 21:35:00	3.05218	3.052185	3.05218	0
2018-12-20 21:40:00	3.05252	3.052057	3.05252	0
2018-12-20 21:45:00	3.05254	3.051998	3.05254	0
2018-12-20 21:50:00	3.0529	3.052008	3.0529	0
2018-12-20 21:55:00	3.05258	3.052018	3.05258	0
2018-12-20 22:00:00	3.05226	3.052164	3.05226	0
2018-12-20 22:05:00	3.05294	3.052343	3.05294	0
2018-12-20 22:10:00	3.05259	3.052385	3.05259	0
2018-12-20 22:15:00	3.05325	3.052594	3.05325	0
2018-12-20 22:20:00	3.05323	3.052699	3.05323	0
2018-12-20 22:25:00	3.05356	3.052837	3.05356	0
2018-12-20 22:30:00	3.05355	3.05294	3.05355	0
2018-12-20 22:35:00	3.05355	3.053041	3.05355	0
2018-12-20 22:40:00	3.05355	3.053106	3.05355	0
2018-12-20 22:45:00	3.05389	3.053237	3.05389	0
2018-12-20 22:50:00	3.05458	3.053469	3.05458	0
2018-12-20 22:55:00	3.05526	3.053701	3.05526	0
2018-12-20 23:00:00	3.05494	3.053936	3.05494	0
2018-12-20 23:05:00	3.05461	3.054072	3.05461	0
2018-12-20 23:10:00	3.05496	3.054245	3.05496	0
2018-12-20 23:15:00	3.05395	3.054284	3.05395	0
2018-12-20 23:20:00	3.05396	3.054325	3.05396	0
2018-12-20 23:25:00	3.05329	3.054299	3.05329	0
2018-12-20 23:30:00	3.05395	3.054339	3.05395	0
2018-12-20 23:35:00	3.05395	3.054345	3.05395	0
2018-12-20 23:40:00	3.05428	3.054315	3.05428	0
2018-12-20 23:45:00	3.05394	3.054183	3.05394	0
2018-12-20 23:50:00	3.05461	3.05415	3.05461	0
2018-12-20 23:55:00	3.05494	3.054183	3.05494	0
2018-12-21 00:00:00	3.05527	3.054214	3.05527	0
2018-12-21 00:05:00	3.05559	3.054378	3.05559	0
2018-12-21 00:10:00	3.05491	3.054473	3.05491	0
2018-12-21 00:15:00	3.05457	3.054601	3.05457	0
2018-12-21 00:20:00	3.05423	3.054629	3.05423	0
2018-12-21 00:25:00	3.05423	3.054657	3.05423	0
2018-12-21 00:30:00	3.05424	3.054653	3.05424	0
2018-12-21 00:35:00	3.05357	3.054616	3.05357	0
2018-12-21 00:40:00	3.05459	3.054614	3.05459	0
2018-12-21 00:45:00	3.05492	3.054612	3.05492	0
2018-12-21 00:50:00	3.05492	3.054577	3.05492	0
2018-12-21 00:55:00	3.05559	3.054577	3.05559	0
2018-12-21 01:00:00	3.05492	3.054578	3.05492	0
2018-12-21 01:05:00	3.05424	3.054545	3.05424	0
2018-12-21 01:10:00	3.05424	3.054546	3.05424	0
2018-12-21 01:15:00	3.05323	3.054446	3.05323	0
2018-12-21 01:20:00	3.05222	3.054244	3.05222	0
2018-12-21 01:25:00	3.0519	3.054077	3.0519	0
2018-12-21 01:30:00	3.05292	3.05391	3.05292	0
2018-12-21 01:35:00	3.05293	3.053711	3.05293	0
2018-12-21 01:40:00	3.05293	3.053512	3.05293	0
2018-12-21 01:45:00	3.05326	3.053279	3.05326	0
2018-12-21 01:50:00	3.05493	3.05328	3.05493	0
2018-12-21 01:55:00	3.05492	3.053348	3.05492	0
2018-12-21 02:00:00	3.05525	3.053449	3.05525	0
2018-12-21 02:05:00	3.05593	3.053719	3.05593	0
2018-12-21 02:10:00	3.05491	3.053988	3.05491	0
2018-12-21 02:15:00	3.05557	3.054355	3.05557	0
2018-12-21 02:20:00	3.05522	3.054585	3.05522	0
2018-12-21 02:25:00	3.05487	3.054779	3.05487	0
2018-12-21 02:30:00	3.05588	3.055074	3.05588	0
2018-12-21 02:35:00	3.05588	3.055336	3.05588	0
2018-12-21 02:40:00	3.05522	3.055365	3.05522	0
2018-12-21 02:45:00	3.05522	3.055395	3.05522	0
2018-12-21 02:50:00	3.05557	3.055427	3.05557	0
2018-12-21 02:55:00	3.05558	3.055392	3.05558	0
2018-12-21 03:00:00	3.0556	3.055461	3.0556	0
2018-12-21 03:05:00	3.05562	3.055466	3.05562	0
2018-12-21 03:10:00	3.05497	3.055441	3.05497	0
2018-12-21 03:15:00	3.05432	3.055386	3.05432	0
2018-12-21 03:20:00	3.05501	3.055299	3.05501	0
2018-12-21 03:25:00	3.05502	3.055213	3.05502	0
2018-12-21 03:30:00	3.05502	3.055193	3.05502	0
2018-12-21 03:35:00	3.05502	3.055173	3.05502	0
2018-12-21 03:40:00	3.05502	3.055118	3.05502	0
2018-12-21 03:45:00	3.05502	3.055062	3.05502	0
2018-12-21 03:50:00	3.05367	3.054869	3.05367	0
2018-12-21 03:55:00	3.05401	3.054708	3.05401	0
2018-12-21 04:00:00	3.05503	3.054714	3.05503	0
2018-12-21 04:05:00	3.05504	3.054786	3.05504	0
2018-12-21 04:10:00	3.05505	3.05479	3.05505	0
2018-12-21 04:15:00	3.05506	3.054794	3.05506	0
2018-12-21 04:20:00	3.05507	3.054799	3.05507	0
2018-12-21 04:25:00	3.05541	3.054838	3.05541	0
2018-12-21 04:30:00	3.05507	3.054843	3.05507	0
2018-12-21 04:35:00	3.05506	3.054847	3.05506	0
2018-12-21 04:40:00	3.05505	3.054985	3.05505	0
2018-12-21 04:45:00	3.05505	3.055089	3.05505	0
2018-12-21 04:50:00	3.05572	3.055158	3.05572	0
2018-12-21 04:55:00	3.05504	3.055158	3.05504	0
2018-12-21 05:00:00	3.05504	3.055157	3.05504	0
2018-12-21 05:05:00	3.05505	3.055156	3.05505	0
2018-12-21 05:10:00	3.05438	3.055087	3.05438	0
2018-12-21 05:15:00	3.05573	3.055119	3.05573	0
2018-12-21 05:20:00	3.05639	3.055251	3.05639	0
2018-12-21 05:25:00	3.05503	3.055248	3.05503	0
2018-12-21 05:30:00	3.055	3.055243	3.055	0
2018-12-21 05:35:00	3.05431	3.055169	3.05431	0
2018-12-21 05:40:00	3.05361	3.054958	3.05361	0
2018-12-21 05:45:00	3.05393	3.054847	3.05393	0
2018-12-21 05:50:00	3.05425	3.054768	3.05425	0
2018-12-21 05:55:00	3.05423	3.054686	3.05423	0
2018-12-21 06:00:00	3.05456	3.054704	3.05456	0
2018-12-21 06:05:00	3.05353	3.054484	3.05353	0
2018-12-21 06:10:00	3.05385	3.05423	3.05385	0
2018-12-21 06:15:00	3.05384	3.054111	3.05384	0
2018-12-21 06:20:00	3.05416	3.054027	3.05416	0
2018-12-21 06:25:00	3.05348	3.053944	3.05348	0
2018-12-21 06:30:00	3.05381	3.053964	3.05381	0
2018-12-21 06:35:00	3.0538	3.053951	3.0538	0
2018-12-21 06:40:00	3.05413	3.053939	3.05413	0
2018-12-21 06:45:00	3.05312	3.053828	3.05312	0
2018-12-21 06:50:00	3.05312	3.053684	3.05312	0
2018-12-21 06:55:00	3.0538	3.053711	3.0538	0
2018-12-21 07:00:00	3.05413	3.053739	3.05413	0
2018-12-21 07:05:00	3.05412	3.053767	3.05412	0
2018-12-21 07:10:00	3.05411	3.053762	3.05411	0
2018-12-21 07:15:00	3.05343	3.053757	3.05343	0
2018-12-21 07:20:00	3.05409	3.053785	3.05409	0
2018-12-21 07:25:00	3.05375	3.05378	3.05375	0
2018-12-21 07:30:00	3.0534	3.053707	3.0534	0
2018-12-21 07:35:00	3.05373	3.053768	3.05373	0
2018-12-21 07:40:00	3.05306	3.053762	3.05306	0
2018-12-21 07:45:00	3.05339	3.053721	3.05339	0
2018-12-21 07:50:00	3.05407	3.053715	3.05407	0
2018-12-21 07:55:00	3.05373	3.053676	3.05373	0
2018-12-21 08:00:00	3.05474	3.053739	3.05474	0
2018-12-21 08:05:00	3.05408	3.053804	3.05408	0
2018-12-21 08:10:00	3.0534	3.053735	3.0534	0
2018-12-21 08:15:00	3.05306	3.053666	3.05306	0
2018-12-21 08:20:00	3.05374	3.0537	3.05374	0
2018-12-21 08:25:00	3.05306	3.053633	3.05306	0
2018-12-21 08:30:00	3.05374	3.053701	3.05374	0
2018-12-21 08:35:00	3.05408	3.05377	3.05408	0
2018-12-21 08:40:00	3.05408	3.053771	3.05408	0
2018-12-21 08:45:00	3.05375	3.053773	3.05375	0
2018-12-21 08:50:00	3.05442	3.053741	3.05442	0
2018-12-21 08:55:00	3.05375	3.053708	3.05375	0
2018-12-21 09:00:00	3.05509	3.053877	3.05509	0
2018-12-21 09:05:00	3.05409	3.05398	3.05409	0
2018-12-21 09:10:00	3.05444	3.05405	3.05444	0
2018-12-21 09:15:00	3.05478	3.054222	3.05478	0
2018-12-21 09:20:00	3.05446	3.054294	3.05446	0
2018-12-21 09:25:00	3.05446	3.054332	3.05446	0
2018-12-21 09:30:00	3.0548	3.054404	3.0548	0
2018-12-21 09:35:00	3.05414	3.054443	3.05414	0
2018-12-21 09:40:00	3.05482	3.054483	3.05482	0
2018-12-21 09:45:00	3.05382	3.05449	3.05382	0
2018-12-21 09:50:00	3.05383	3.054364	3.05383	0
2018-12-21 09:55:00	3.05451	3.054406	3.05451	0
2018-12-21 10:00:00	3.05519	3.054481	3.05519	0
2018-12-21 10:05:00	3.05451	3.054454	3.05451	0
2018-12-21 10:10:00	3.05417	3.054425	3.05417	0
2018-12-21 10:15:00	3.05483	3.054462	3.05483	0
2018-12-21 10:20:00	3.05414	3.054396	3.05414	0
2018-12-21 10:25:00	3.05346	3.054328	3.05346	0
2018-12-21 10:30:00	3.05379	3.054225	3.05379	0
2018-12-21 10:35:00	3.05277	3.05412	3.05277	0
2018-12-21 10:40:00	3.05209	3.053946	3.05209	0
2018-12-21 10:45:00	3.05242	3.053737	3.05242	0
2018-12-21 10:50:00	3.0531	3.053528	3.0531	0
2018-12-21 10:55:00	3.05277	3.053354	3.05277	0
2018-12-21 11:00:00	3.05379	3.053316	3.05379	0
2018-12-21 11:05:00	3.05346	3.053179	3.05346	0
2018-12-21 11:10:00	3.05312	3.053077	3.05312	0
2018-12-21 11:15:00	3.05346	3.053077	3.05346	0
2018-12-21 11:20:00	3.05345	3.053043	3.05345	0
2018-12-21 11:25:00	3.05377	3.053143	3.05377	0
2018-12-21 11:30:00	3.0541	3.053344	3.0541	0
2018-12-21 11:35:00	3.05476	3.053578	3.05476	0
2018-12-21 11:40:00	3.05374	3.053642	3.05374	0
2018-12-21 11:45:00	3.05408	3.053773	3.05408	0
2018-12-21 11:50:00	3.05375	3.053769	3.05375	0
2018-12-21 11:55:00	3.05409	3.053832	3.05409	0
2018-12-21 12:00:00	3.05376	3.053896	3.05376	0
2018-12-21 12:05:00	3.05376	3.053926	3.05376	0
2018-12-21 12:10:00	3.0541	3.053991	3.0541	0
2018-12-21 12:15:00	3.0541	3.054024	3.0541	0
2018-12-21 12:20:00	3.0531	3.053924	3.0531	0
2018-12-21 12:25:00	3.05244	3.053692	3.05244	0
2018-12-21 12:30:00	3.05312	3.05363	3.05312	0
2018-12-21 12:35:00	3.05346	3.053568	3.05346	0
2018-12-21 12:40:00	3.05415	3.053608	3.05415	0
2018-12-21 12:45:00	3.05382	3.053581	3.05382	0
2018-12-21 12:50:00	3.05248	3.053453	3.05248	0
2018-12-21 12:55:00	3.05046	3.053123	3.05046	0
2018-12-21 13:00:00	3.05113	3.052826	3.05113	0
2018-12-21 13:05:00	3.05112	3.052528	3.05112	0
2018-12-21 13:10:00	3.05145	3.052363	3.05145	0
2018-12-21 13:15:00	3.05145	3.052264	3.05145	0
2018-12-21 13:20:00	3.05278	3.05223	3.05278	0
2018-12-21 13:25:00	3.05277	3.052161	3.05277	0
2018-12-21 13:30:00	3.0531	3.052056	3.0531	0
2018-12-21 13:35:00	3.05343	3.052017	3.05343	0
2018-12-21 13:40:00	3.0541	3.052179	3.0541	0
2018-12-21 13:45:00	3.05275	3.052408	3.05275	0
2018-12-21 13:50:00	3.05308	3.052603	3.05308	0
2018-12-21 13:55:00	3.05274	3.052765	3.05274	0
2018-12-21 14:00:00	3.05273	3.052893	3.05273	0
2018-12-21 14:05:00	3.05339	3.053087	3.05339	0
2018-12-21 14:10:00	3.05306	3.053115	3.05306	0
2018-12-21 14:15:00	3.05238	3.053076	3.05238	0
2018-12-21 14:20:00	3.05137	3.052903	3.05137	0
2018-12-21 14:25:00	3.05205	3.052765	3.05205	0
2018-12-21 14:30:00	3.05239	3.052594	3.05239	0
2018-12-21 14:35:00	3.05206	3.052525	3.05206	0
2018-12-21 14:40:00	3.05274	3.052491	3.05274	0
2018-12-21 14:45:00	3.05307	3.052524	3.05307	0
2018-12-21 14:50:00	3.05442	3.052693	3.05442	0
2018-12-21 14:55:00	3.05409	3.052763	3.05409	0
2018-12-21 15:00:00	3.05409	3.052866	3.05409	0
2018-12-21 15:05:00	3.05376	3.053004	3.05376	0
2018-12-21 15:10:00	3.05376	3.053243	3.05376	0
2018-12-21 15:15:00	3.05376	3.053414	3.05376	0
2018-12-21 15:20:00	3.05376	3.053551	3.05376	0
2018-12-21 15:25:00	3.05376	3.053721	3.05376	0
2018-12-21 15:30:00	3.05375	3.053822	3.05375	0
2018-12-21 15:35:00	3.05374	3.053889	3.05374	0
2018-12-21 15:40:00	3.05408	3.053855	3.05408	0
2018-12-21 15:45:00	3.05307	3.053753	3.05307	0
2018-12-21 15:50:00	3.0534	3.053684	3.0534	0
2018-12-21 15:55:00	3.05374	3.053682	3.05374	0
2018-12-21 16:00:00	3.05408	3.053714	3.05408	0
2018-12-21 16:05:00	3.05307	3.053645	3.05307	0
2018-12-21 16:10:00	3.05241	3.05351	3.05241	0
2018-12-21 16:15:00	3.05242	3.053376	3.05242	0
2018-12-21 16:20:00	3.05209	3.05321	3.05209	0
2018-12-21 16:25:00	3.05209	3.053045	3.05209	0
2018-12-21 16:30:00	3.05345	3.052982	3.05345	0
2018-12-21 16:35:00	3.05311	3.052986	3.05311	0
2018-12-21 16:40:00	3.05244	3.05289	3.05244	0
2018-12-21 16:45:00	3.05277	3.052793	3.05277	0
2018-12-21 16:50:00	3.05344	3.052729	3.05344	0
2018-12-21 16:55:00	3.05377	3.052799	3.05377	0
2018-12-21 17:00:00	3.05376	3.052934	3.05376	0
2018-12-21 17:05:00	3.05409	3.053101	3.05409	0
2018-12-21 17:10:00	3.05409	3.053301	3.05409	0
2018-12-21 17:15:00	3.05375	3.053467	3.05375	0
2018-12-21 17:20:00	3.05375	3.053497	3.05375	0
2018-12-21 17:25:00	3.05409	3.053595	3.05409	0
2018-12-21 17:30:00	3.05445	3.053796	3.05445	0
2018-12-21 17:35:00	3.0548	3.053999	3.0548	0
2018-12-21 17:40:00	3.05448	3.054103	3.05448	0
2018-12-21 17:45:00	3.05383	3.054109	3.05383	0
2018-12-21 17:50:00	3.05519	3.054252	3.05519	0
2018-12-21 17:55:00	3.05553	3.054396	3.05553	0
2018-12-21 18:00:00	3.05486	3.054473	3.05486	0
2018-12-21 18:05:00	3.05485	3.054583	3.05485	0
2018-12-21 18:10:00	3.05417	3.054625	3.05417	0
2018-12-21 18:15:00	3.05451	3.054667	3.05451	0
2018-12-21 18:20:00	3.05383	3.054605	3.05383	0
2018-12-21 18:25:00	3.0545	3.054575	3.0545	0
2018-12-21 18:30:00	3.05484	3.054611	3.05484	0
2018-12-21 18:35:00	3.0545	3.054678	3.0545	0
2018-12-21 18:40:00	3.05417	3.054576	3.05417	0
2018-12-21 18:45:00	3.0545	3.054473	3.0545	0
2018-12-21 18:50:00	3.05484	3.054471	3.05484	0
2018-12-21 18:55:00	3.05518	3.054504	3.05518	0
2018-12-21 19:00:00	3.05484	3.054571	3.05484	0
2018-12-21 19:05:00	3.05516	3.054636	3.05516	0
2018-12-21 19:10:00	3.05583	3.054836	3.05583	0
2018-12-21 19:15:00	3.05481	3.054867	3.05481	0
2018-12-21 19:20:00	3.05446	3.054829	3.05446	0
2018-12-21 19:25:00	3.05412	3.054791	3.05412	0
2018-12-21 19:30:00	3.05479	3.054853	3.05479	0
2018-12-21 19:35:00	3.05445	3.054848	3.05445	0
2018-12-21 19:40:00	3.05412	3.054776	3.05412	0
2018-12-21 19:45:00	3.05378	3.054636	3.05378	0
2018-12-21 19:50:00	3.05378	3.05453	3.05378	0
2018-12-21 19:55:00	3.05378	3.054392	3.05378	0
2018-12-21 20:00:00	3.0541	3.054219	3.0541	0
2018-12-21 20:05:00	3.05477	3.054215	3.05477	0
2018-12-21 20:10:00	3.05442	3.054211	3.05442	0
2018-12-21 20:15:00	3.05374	3.054173	3.05374	0
2018-12-21 20:20:00	3.05441	3.054135	3.05441	0
2018-12-21 20:25:00	3.05374	3.054064	3.05374	0
2018-12-21 20:30:00	3.05474	3.054126	3.05474	0
2018-12-21 20:35:00	3.05474	3.054222	3.05474	0
2018-12-21 20:40:00	3.05474	3.054318	3.05474	0
2018-12-21 20:45:00	3.05441	3.054381	3.05441	0
2018-12-21 20:50:00	3.05475	3.054446	3.05475	0
2018-12-21 20:55:00	3.05511	3.05448	3.05511	0
2018-12-21 21:00:00	3.05512	3.05455	3.05512	0
2018-12-21 21:05:00	3.05479	3.054655	3.05479	0
2018-12-21 21:10:00	3.0548	3.054694	3.0548	0
2018-12-21 21:15:00	3.0548	3.0548	3.0548	0
2018-12-21 21:20:00	3.05413	3.054739	3.05413	0
2018-12-21 21:25:00	3.05345	3.05461	3.05345	0
2018-12-21 21:30:00	3.05344	3.05448	3.05344	0
2018-12-21 21:35:00	3.05411	3.05445	3.05411	0
2018-12-21 21:40:00	3.05444	3.054419	3.05444	0
2018-12-21 21:45:00	3.05443	3.054351	3.05443	0
2018-12-21 21:50:00	3.05511	3.05435	3.05511	0
2018-12-21 21:55:00	3.05579	3.05445	3.05579	0
2018-12-21 22:00:00	3.05479	3.054449	3.05479	0
2018-12-21 22:05:00	3.05513	3.054482	3.05513	0
2018-12-21 22:10:00	3.05479	3.054548	3.05479	0
2018-12-21 22:15:00	3.05479	3.054682	3.05479	0
2018-12-21 22:20:00	3.05513	3.054851	3.05513	0
2018-12-21 22:25:00	3.05446	3.054886	3.05446	0
2018-12-21 22:30:00	3.05446	3.054888	3.05446	0
2018-12-21 22:35:00	3.0548	3.054925	3.0548	0
2018-12-21 22:40:00	3.05513	3.054927	3.05513	0
2018-12-21 22:45:00	3.05546	3.054894	3.05546	0
2018-12-21 22:50:00	3.05545	3.05496	3.05545	0
2018-12-21 22:55:00	3.05544	3.054991	3.05544	0
2018-12-21 23:00:00	3.0551	3.055022	3.0551	0
2018-12-21 23:05:00	3.05408	3.054951	3.05408	0
2018-12-21 23:10:00	3.05341	3.054779	3.05341	0
2018-12-21 23:15:00	3.05308	3.054641	3.05308	0
2018-12-21 23:20:00	3.05342	3.054537	3.05342	0
2018-12-21 23:25:00	3.05343	3.0544	3.05343	0
2018-12-21 23:30:00	3.05378	3.054265	3.05378	0
2018-12-21 23:35:00	3.05378	3.054097	3.05378	0
2018-12-21 23:40:00	3.05412	3.053964	3.05412	0
2018-12-21 23:45:00	3.05379	3.053799	3.05379	0
2018-12-21 23:50:00	3.05447	3.053736	3.05447	0
2018-12-21 23:55:00	3.05549	3.053877	3.05549	0
2018-12-22 00:00:00	3.05584	3.05412	3.05584	0
2018-12-22 00:05:00	3.05618	3.05443	3.05618	0
2018-12-22 00:10:00	3.0545	3.054538	3.0545	0
2018-12-22 00:15:00	3.05485	3.05468	3.05485	0
2018-12-22 00:20:00	3.05485	3.054787	3.05485	0
2018-12-22 00:25:00	3.05485	3.054894	3.05485	0
2018-12-22 00:30:00	3.05485	3.054967	3.05485	0
2018-12-22 00:35:00	3.05485	3.055073	3.05485	0
2018-12-22 00:40:00	3.05452	3.055078	3.05452	0
2018-12-22 00:45:00	3.05487	3.055016	3.05487	0
2018-12-22 00:50:00	3.05421	3.054853	3.05421	0
2018-12-22 00:55:00	3.05523	3.054758	3.05523	0
2018-12-22 01:00:00	3.05523	3.054831	3.05523	0
2018-12-22 01:05:00	3.05523	3.054869	3.05523	0
2018-12-22 01:10:00	3.05489	3.054873	3.05489	0
2018-12-22 01:15:00	3.05454	3.054842	3.05454	0
2018-12-22 01:20:00	3.05454	3.054811	3.05454	0
2018-12-22 01:25:00	3.05488	3.054814	3.05488	0
2018-12-22 01:30:00	3.05488	3.05485	3.05488	0
2018-12-22 01:35:00	3.05589	3.054952	3.05589	0
2018-12-22 01:40:00	3.05623	3.055154	3.05623	0
2018-12-22 01:45:00	3.05488	3.055119	3.05488	0
2018-12-22 01:50:00	3.05522	3.055118	3.05522	0
2018-12-22 01:55:00	3.05489	3.055084	3.05489	0
2018-12-22 02:00:00	3.0549	3.055085	3.0549	0
2018-12-22 02:05:00	3.05491	3.055122	3.05491	0
2018-12-22 02:10:00	3.05423	3.055091	3.05423	0
2018-12-22 02:15:00	3.05356	3.054959	3.05356	0
2018-12-22 02:20:00	3.05354	3.054825	3.05354	0
2018-12-22 02:25:00	3.05386	3.054622	3.05386	0
2018-12-22 02:30:00	3.05418	3.054417	3.05418	0
2018-12-22 02:35:00	3.0545	3.054379	3.0545	0
2018-12-22 02:40:00	3.05484	3.054341	3.05484	0
2018-12-22 02:45:00	3.05483	3.054335	3.05483	0
2018-12-22 02:50:00	3.05449	3.054294	3.05449	0
2018-12-22 02:55:00	3.05449	3.054252	3.05449	0
2018-12-22 03:00:00	3.05449	3.054278	3.05449	0
2018-12-22 03:05:00	3.05449	3.054371	3.05449	0
2018-12-22 03:10:00	3.05383	3.0544	3.05383	0
2018-12-22 03:15:00	3.05383	3.054397	3.05383	0
2018-12-22 03:20:00	3.05383	3.054362	3.05383	0
2018-12-22 03:25:00	3.05451	3.054363	3.05451	0
2018-12-22 03:30:00	3.05519	3.054398	3.05519	0
2018-12-22 03:35:00	3.05519	3.054434	3.05519	0
2018-12-22 03:40:00	3.05553	3.054538	3.05553	0
2018-12-22 03:45:00	3.05486	3.054575	3.05486	0
2018-12-22 03:50:00	3.05621	3.054747	3.05621	0
2018-12-22 03:55:00	3.05654	3.054952	3.05654	0
2018-12-22 04:00:00	3.05621	3.05519	3.05621	0
2018-12-22 04:05:00	3.05654	3.055461	3.05654	0
2018-12-22 04:10:00	3.05552	3.05563	3.05552	0
2018-12-22 04:15:00	3.05485	3.055664	3.05485	0
2018-12-22 04:20:00	3.05519	3.055664	3.05519	0
2018-12-22 04:25:00	3.05519	3.055664	3.05519	0
2018-12-22 04:30:00	3.05519	3.05563	3.05519	0
2018-12-22 04:35:00	3.05654	3.055798	3.05654	0
2018-12-22 04:40:00	3.0552	3.055697	3.0552	0
2018-12-22 04:45:00	3.05489	3.055532	3.05489	0
2018-12-22 04:50:00	3.05592	3.055503	3.05592	0
2018-12-22 04:55:00	3.05594	3.055443	3.05594	0
2018-12-22 05:00:00	3.05629	3.05552	3.05629	0
2018-12-22 05:05:00	3.0563	3.055665	3.0563	0
2018-12-22 05:10:00	3.05597	3.055743	3.05597	0
2018-12-22 05:15:00	3.05596	3.05582	3.05596	0
2018-12-22 05:20:00	3.05595	3.055896	3.05595	0
2018-12-22 05:25:00	3.05626	3.055868	3.05626	0
2018-12-22 05:30:00	3.05591	3.055939	3.05591	0
2018-12-22 05:35:00	3.05657	3.056107	3.05657	0
2018-12-22 05:40:00	3.05622	3.056137	3.05622	0
2018-12-22 05:45:00	3.05553	3.056096	3.05553	0
2018-12-22 05:50:00	3.05519	3.055986	3.05519	0
2018-12-22 05:55:00	3.0562	3.055976	3.0562	0
2018-12-22 06:00:00	3.05586	3.055965	3.05586	0
2018-12-22 06:05:00	3.05587	3.055956	3.05587	0
2018-12-22 06:10:00	3.05554	3.055915	3.05554	0
2018-12-22 06:15:00	3.0552	3.055809	3.0552	0
2018-12-22 06:20:00	3.0552	3.055738	3.0552	0
2018-12-22 06:25:00	3.05553	3.055634	3.05553	0
2018-12-22 06:30:00	3.05621	3.055633	3.05621	0
2018-12-22 06:35:00	3.0562	3.0557	3.0562	0
2018-12-22 06:40:00	3.05519	3.0557	3.05519	0
2018-12-22 06:45:00	3.05621	3.055701	3.05621	0
2018-12-22 06:50:00	3.05587	3.055702	3.05587	0
2018-12-22 06:55:00	3.05586	3.055701	3.05586	0
2018-12-22 07:00:00	3.05553	3.0557	3.05553	0
2018-12-22 07:05:00	3.05587	3.055767	3.05587	0
2018-12-22 07:10:00	3.05554	3.055801	3.05554	0
2018-12-22 07:15:00	3.05487	3.055735	3.05487	0
2018-12-22 07:20:00	3.05488	3.055602	3.05488	0
2018-12-22 07:25:00	3.05456	3.055438	3.05456	0
2018-12-22 07:30:00	3.05558	3.055477	3.05558	0
2018-12-22 07:35:00	3.05527	3.055383	3.05527	0
2018-12-22 07:40:00	3.05563	3.055359	3.05563	0
2018-12-22 07:45:00	3.05532	3.055305	3.05532	0
2018-12-22 07:50:00	3.05601	3.055353	3.05601	0
2018-12-22 07:55:00	3.05603	3.055369	3.05603	0
2018-12-22 08:00:00	3.05671	3.055486	3.05671	0
2018-12-22 08:05:00	3.05671	3.05567	3.05671	0
2018-12-22 08:10:00	3.05672	3.055854	3.05672	0
2018-12-22 08:15:00	3.05605	3.056003	3.05605	0
2018-12-22 08:20:00	3.05504	3.055949	3.05504	0
2018-12-22 08:25:00	3.0557	3.055992	3.0557	0
2018-12-22 08:30:00	3.05535	3.055964	3.05535	0
2018-12-22 08:35:00	3.05499	3.055931	3.05499	0
2018-12-22 08:40:00	3.05564	3.055894	3.05564	0
2018-12-22 08:45:00	3.05563	3.055854	3.05563	0
2018-12-22 08:50:00	3.0563	3.055813	3.0563	0
2018-12-22 08:55:00	3.05597	3.055739	3.05597	0
2018-12-22 09:00:00	3.05631	3.055698	3.05631	0
2018-12-22 09:05:00	3.05563	3.055656	3.05563	0
2018-12-22 09:10:00	3.05495	3.055647	3.05495	0
2018-12-22 09:15:00	3.0546	3.055537	3.0546	0
2018-12-22 09:20:00	3.05559	3.055561	3.05559	0
2018-12-22 09:25:00	3.05524	3.055586	3.05524	0
2018-12-22 09:30:00	3.05522	3.055544	3.05522	0
2018-12-22 09:35:00	3.0552	3.055501	3.0552	0
2018-12-22 09:40:00	3.05519	3.05539	3.05519	0
2018-12-22 09:45:00	3.05585	3.055378	3.05585	0
2018-12-22 09:50:00	3.05619	3.055366	3.05619	0
2018-12-22 09:55:00	3.05687	3.05549	3.05687	0
2018-12-22 10:00:00	3.05754	3.055749	3.05754	0
2018-12-22 10:05:00	3.05653	3.055942	3.05653	0
2018-12-22 10:10:00	3.05552	3.055935	3.05552	0
2018-12-22 10:15:00	3.0562	3.056031	3.0562	0
2018-12-22 10:20:00	3.05653	3.056162	3.05653	0
2018-12-22 10:25:00	3.05586	3.056228	3.05586	0
2018-12-22 10:30:00	3.05586	3.056295	3.05586	0
2018-12-22 10:35:00	3.05553	3.056263	3.05553	0
2018-12-22 10:40:00	3.05519	3.056163	3.05519	0
2018-12-22 10:45:00	3.05519	3.055995	3.05519	0
2018-12-22 10:50:00	3.05586	3.055827	3.05586	0
2018-12-22 10:55:00	3.05688	3.055862	3.05688	0
2018-12-22 11:00:00	3.0562	3.05593	3.0562	0
2018-12-22 11:05:00	3.05653	3.055963	3.05653	0
2018-12-22 11:10:00	3.05484	3.055794	3.05484	0
2018-12-22 11:15:00	3.05449	3.055657	3.05449	0
2018-12-22 11:20:00	3.05516	3.055587	3.05516	0
2018-12-22 11:25:00	3.05482	3.055516	3.05482	0
2018-12-22 11:30:00	3.05651	3.055648	3.05651	0
2018-12-22 11:35:00	3.05617	3.055746	3.05617	0
2018-12-22 11:40:00	3.05652	3.055812	3.05652	0
2018-12-22 11:45:00	3.05652	3.055776	3.05652	0
2018-12-22 11:50:00	3.05752	3.055908	3.05752	0
2018-12-22 11:55:00	3.05785	3.05604	3.05785	0
2018-12-22 12:00:00	3.05717	3.056273	3.05717	0
2018-12-22 12:05:00	3.0575	3.056574	3.0575	0
2018-12-22 12:10:00	3.05649	3.056707	3.05649	0
2018-12-22 12:15:00	3.05649	3.056874	3.05649	0
2018-12-22 12:20:00	3.05649	3.056872	3.05649	0
2018-12-22 12:25:00	3.05648	3.056903	3.05648	0
2018-12-22 12:30:00	3.05613	3.056864	3.05613	0
2018-12-22 12:35:00	3.05646	3.056858	3.05646	0
2018-12-22 12:40:00	3.05612	3.056718	3.05612	0
2018-12-22 12:45:00	3.05679	3.056612	3.05679	0
2018-12-22 12:50:00	3.05679	3.056574	3.05679	0
2018-12-22 12:55:00	3.05644	3.056468	3.05644	0
2018-12-22 13:00:00	3.05712	3.056531	3.05712	0
2018-12-22 13:05:00	3.05713	3.056595	3.05713	0
2018-12-22 13:10:00	3.05578	3.056524	3.05578	0
2018-12-22 13:15:00	3.05545	3.056421	3.05545	0
2018-12-22 13:20:00	3.05546	3.056354	3.05546	0
2018-12-22 13:25:00	3.05546	3.056254	3.05546	0
2018-12-22 13:30:00	3.05546	3.056188	3.05546	0
2018-12-22 13:35:00	3.05478	3.055987	3.05478	0
2018-12-22 13:40:00	3.05545	3.055853	3.05545	0
2018-12-22 13:45:00	3.05612	3.055821	3.05612	0
2018-12-22 13:50:00	3.05645	3.055754	3.05645	0
2018-12-22 13:55:00	3.05645	3.055686	3.05645	0
2018-12-22 14:00:00	3.05645	3.055753	3.05645	0
2018-12-22 14:05:00	3.0568	3.055888	3.0568	0
2018-12-22 14:10:00	3.05613	3.055955	3.05613	0
2018-12-22 14:15:00	3.05479	3.055888	3.05479	0
2018-12-22 14:20:00	3.05581	3.055923	3.05581	0
2018-12-22 14:25:00	3.05582	3.056027	3.05582	0
2018-12-22 14:30:00	3.05718	3.0562	3.05718	0
2018-12-22 14:35:00	3.05751	3.056339	3.05751	0
2018-12-22 14:40:00	3.0565	3.056344	3.0565	0
2018-12-22 14:45:00	3.05649	3.056348	3.05649	0
2018-12-22 14:50:00	3.05648	3.056351	3.05648	0
2018-12-22 14:55:00	3.05646	3.056317	3.05646	0
2018-12-22 15:00:00	3.05645	3.056349	3.05645	0
2018-12-22 15:05:00	3.05678	3.056548	3.05678	0
2018-12-22 15:10:00	3.05678	3.056645	3.05678	0
2018-12-22 15:15:00	3.05509	3.056572	3.05509	0
2018-12-22 15:20:00	3.0561	3.056464	3.0561	0
2018-12-22 15:25:00	3.05643	3.056356	3.05643	0
2018-12-22 15:30:00	3.05643	3.056349	3.05643	0
2018-12-22 15:35:00	3.05678	3.056378	3.05678	0
2018-12-22 15:40:00	3.05746	3.056476	3.05746	0
2018-12-22 15:45:00	3.05748	3.056578	3.05748	0
2018-12-22 15:50:00	3.05716	3.056649	3.05716	0
2018-12-22 15:55:00	3.05751	3.056722	3.05751	0
2018-12-22 16:00:00	3.05787	3.056831	3.05787	0
2018-12-22 16:05:00	3.05789	3.057111	3.05789	0
2018-12-22 16:10:00	3.05756	3.057257	3.05756	0
2018-12-22 16:15:00	3.05756	3.05737	3.05756	0
2018-12-22 16:20:00	3.05688	3.057415	3.05688	0
2018-12-22 16:25:00	3.05687	3.057424	3.05687	0
2018-12-22 16:30:00	3.05721	3.057399	3.05721	0
2018-12-22 16:35:00	3.05721	3.057372	3.05721	0
2018-12-22 16:40:00	3.05655	3.057311	3.05655	0
2018-12-22 16:45:00	3.05655	3.057215	3.05655	0
2018-12-22 16:50:00	3.05723	3.057151	3.05723	0
2018-12-22 16:55:00	3.0569	3.057052	3.0569	0
2018-12-22 17:00:00	3.05657	3.056953	3.05657	0
2018-12-22 17:05:00	3.05657	3.056854	3.05657	0
2018-12-22 17:10:00	3.05622	3.056788	3.05622	0
2018-12-22 17:15:00	3.05655	3.056756	3.05655	0
2018-12-22 17:20:00	3.05552	3.056587	3.05552	0
2018-12-22 17:25:00	3.05584	3.05645	3.05584	0
2018-12-22 17:30:00	3.05686	3.056481	3.05686	0
2018-12-22 17:35:00	3.05653	3.056479	3.05653	0
2018-12-22 17:40:00	3.05687	3.056443	3.05687	0
2018-12-22 17:45:00	3.05722	3.056475	3.05722	0
2018-12-22 17:50:00	3.05757	3.056575	3.05757	0
2018-12-22 17:55:00	3.05826	3.056744	3.05826	0
2018-12-22 18:00:00	3.05725	3.056847	3.05725	0
2018-12-22 18:05:00	3.05691	3.056883	3.05691	0
2018-12-22 18:10:00	3.05658	3.056989	3.05658	0
2018-12-22 18:15:00	3.05523	3.056928	3.05523	0
2018-12-22 18:20:00	3.05624	3.056866	3.05624	0
2018-12-22 18:25:00	3.05522	3.056735	3.05522	0
2018-12-22 18:30:00	3.05554	3.056602	3.05554	0
2018-12-22 18:35:00	3.0562	3.0565	3.0562	0
2018-12-22 18:40:00	3.05518	3.056261	3.05518	0
2018-12-22 18:45:00	3.0562	3.056055	3.0562	0
2018-12-22 18:50:00	3.05622	3.055952	3.05622	0
2018-12-22 18:55:00	3.0569	3.055951	3.0569	0
2018-12-22 19:00:00	3.05692	3.055985	3.05692	0
2018-12-22 19:05:00	3.05693	3.056155	3.05693	0
2018-12-22 19:10:00	3.05627	3.056158	3.05627	0
2018-12-22 19:15:00	3.05661	3.056297	3.05661	0
2018-12-22 19:20:00	3.0566	3.056403	3.0566	0
2018-12-22 19:25:00	3.05794	3.056577	3.05794	0
2018-12-22 19:30:00	3.05793	3.056852	3.05793	0
2018-12-22 19:35:00	3.05758	3.05699	3.05758	0
2018-12-22 19:40:00	3.05757	3.057125	3.05757	0
2018-12-22 19:45:00	3.05825	3.05726	3.05825	0
2018-12-22 19:50:00	3.05925	3.057493	3.05925	0
2018-12-22 19:55:00	3.05824	3.057624	3.05824	0
2018-12-22 20:00:00	3.05857	3.057854	3.05857	0
2018-12-22 20:05:00	3.05789	3.057982	3.05789	0
2018-12-22 20:10:00	3.05754	3.058076	3.05754	0
2018-12-22 20:15:00	3.05719	3.058001	3.05719	0
2018-12-22 20:20:00	3.05751	3.057959	3.05751	0
2018-12-22 20:25:00	3.05716	3.057917	3.05716	0
2018-12-22 20:30:00	3.05748	3.057908	3.05748	0
2018-12-22 20:35:00	3.05747	3.05783	3.05747	0
2018-12-22 20:40:00	3.05679	3.057584	3.05679	0
2018-12-22 20:45:00	3.05646	3.057406	3.05646	0
2018-12-22 20:50:00	3.05715	3.057264	3.05715	0
2018-12-22 20:55:00	3.05717	3.057192	3.05717	0
2018-12-22 21:00:00	3.05686	3.057124	3.05686	0
2018-12-22 21:05:00	3.05655	3.05706	3.05655	0
2018-12-22 21:10:00	3.05657	3.056966	3.05657	0
2018-12-22 21:15:00	3.05693	3.056943	3.05693	0
2018-12-22 21:20:00	3.05662	3.056857	3.05662	0
2018-12-22 21:25:00	3.05664	3.056774	3.05664	0
2018-12-22 21:30:00	3.05665	3.05676	3.05665	0
2018-12-22 21:35:00	3.05667	3.056781	3.05667	0
2018-12-22 21:40:00	3.05567	3.056633	3.05567	0
2018-12-22 21:45:00	3.05533	3.056449	3.05533	0
2018-12-22 21:50:00	3.05702	3.056465	3.05702	0
2018-12-22 21:55:00	3.05702	3.056512	3.05702	0
2018-12-22 22:00:00	3.05635	3.05649	3.05635	0
2018-12-22 22:05:00	3.05601	3.056398	3.05601	0
2018-12-22 22:10:00	3.05667	3.056403	3.05667	0
2018-12-22 22:15:00	3.05633	3.056372	3.05633	0
2018-12-22 22:20:00	3.05564	3.056271	3.05564	0
2018-12-22 22:25:00	3.05563	3.056167	3.05563	0
2018-12-22 22:30:00	3.05629	3.056229	3.05629	0
2018-12-22 22:35:00	3.05662	3.056358	3.05662	0
2018-12-22 22:40:00	3.05661	3.056317	3.05661	0
2018-12-22 22:45:00	3.05694	3.056309	3.05694	0
2018-12-22 22:50:00	3.05694	3.056368	3.05694	0
2018-12-22 22:55:00	3.05728	3.056495	3.05728	0
2018-12-22 23:00:00	3.05729	3.056557	3.05729	0
2018-12-22 23:05:00	3.05662	3.056586	3.05662	0
2018-12-22 23:10:00	3.05595	3.056617	3.05595	0
2018-12-22 23:15:00	3.05561	3.056615	3.05561	0
2018-12-22 23:20:00	3.05561	3.056547	3.05561	0
2018-12-22 23:25:00	3.05628	3.056513	3.05628	0
2018-12-22 23:30:00	3.05695	3.056547	3.05695	0
2018-12-22 23:35:00	3.05662	3.056515	3.05662	0
2018-12-22 23:40:00	3.05662	3.056483	3.05662	0
2018-12-22 23:45:00	3.05695	3.05645	3.05695	0
2018-12-22 23:50:00	3.05795	3.056516	3.05795	0
2018-12-22 23:55:00	3.0576	3.056614	3.0576	0
2018-12-23 00:00:00	3.05825	3.056844	3.05825	0
2018-12-23 00:05:00	3.05757	3.05704	3.05757	0
2018-12-23 00:10:00	3.05689	3.057168	3.05689	0
2018-12-23 00:15:00	3.05756	3.057296	3.05756	0
2018-12-23 00:20:00	3.05689	3.05729	3.05689	0
2018-12-23 00:25:00	3.05623	3.057251	3.05623	0
2018-12-23 00:30:00	3.05758	3.057347	3.05758	0
2018-12-23 00:35:00	3.05759	3.057411	3.05759	0
2018-12-23 00:40:00	3.05761	3.057377	3.05761	0
2018-12-23 00:45:00	3.05662	3.057279	3.05662	0
2018-12-23 00:50:00	3.05766	3.05722	3.05766	0
2018-12-23 00:55:00	3.05801	3.057264	3.05801	0
2018-12-23 01:00:00	3.05801	3.057376	3.05801	0
2018-12-23 01:05:00	3.057	3.05732	3.057	0
2018-12-23 01:10:00	3.05666	3.057297	3.05666	0
2018-12-23 01:15:00	3.05734	3.057408	3.05734	0
2018-12-23 01:20:00	3.05666	3.057316	3.05666	0
2018-12-23 01:25:00	3.05633	3.05719	3.05633	0
2018-12-23 01:30:00	3.05632	3.057061	3.05632	0
2018-12-23 01:35:00	3.05599	3.056998	3.05599	0
2018-12-23 01:40:00	3.05564	3.056796	3.05564	0
2018-12-23 01:45:00	3.05665	3.05666	3.05665	0
2018-12-23 01:50:00	3.0563	3.056489	3.0563	0
2018-12-23 01:55:00	3.05662	3.056451	3.05662	0
2018-12-23 02:00:00	3.05661	3.056446	3.05661	0
2018-12-23 02:05:00	3.05762	3.056474	3.05762	0
2018-12-23 02:10:00	3.05593	3.056401	3.05593	0
2018-12-23 02:15:00	3.05593	3.056361	3.05593	0
2018-12-23 02:20:00	3.05559	3.056288	3.05559	0
2018-12-23 02:25:00	3.05593	3.056282	3.05593	0
2018-12-23 02:30:00	3.0566	3.056378	3.0566	0
2018-12-23 02:35:00	3.05593	3.056306	3.05593	0
2018-12-23 02:40:00	3.05525	3.056201	3.05525	0
2018-12-23 02:45:00	3.05524	3.056063	3.05524	0
2018-12-23 02:50:00	3.05591	3.055993	3.05591	0
2018-12-23 02:55:00	3.0559	3.055821	3.0559	0
2018-12-23 03:00:00	3.0559	3.055818	3.0559	0
2018-12-23 03:05:00	3.05624	3.055849	3.05624	0
2018-12-23 03:10:00	3.05658	3.055948	3.05658	0
2018-12-23 03:15:00	3.0549	3.055845	3.0549	0
2018-12-23 03:20:00	3.05592	3.055777	3.05592	0
2018-12-23 03:25:00	3.05627	3.055811	3.05627	0
2018-12-23 03:30:00	3.05561	3.055847	3.05561	0
2018-12-23 03:35:00	3.05563	3.055886	3.05563	0
2018-12-23 03:40:00	3.0553	3.055825	3.0553	0
2018-12-23 03:45:00	3.05599	3.055834	3.05599	0
2018-12-23 03:50:00	3.05667	3.055911	3.05667	0
2018-12-23 03:55:00	3.05668	3.055955	3.05668	0
2018-12-23 04:00:00	3.05668	3.055965	3.05668	0
2018-12-23 04:05:00	3.055	3.055975	3.055	0
2018-12-23 04:10:00	3.05499	3.055882	3.05499	0
2018-12-23 04:15:00	3.05465	3.05572	3.05465	0
2018-12-23 04:20:00	3.05499	3.055658	3.05499	0
2018-12-23 04:25:00	3.05465	3.05556	3.05465	0
2018-12-23 04:30:00	3.05533	3.055563	3.05533	0
2018-12-23 04:35:00	3.055	3.055464	3.055	0
2018-12-23 04:40:00	3.05467	3.055264	3.05467	0
2018-12-23 04:45:00	3.05502	3.055098	3.05502	0
2018-12-23 04:50:00	3.05502	3.054932	3.05502	0
2018-12-23 04:55:00	3.05569	3.055001	3.05569	0
2018-12-23 05:00:00	3.05603	3.055105	3.05603	0
2018-12-23 05:05:00	3.05669	3.055309	3.05669	0
2018-12-23 05:10:00	3.055	3.05531	3.055	0
2018-12-23 05:15:00	3.05533	3.055378	3.05533	0
2018-12-23 05:20:00	3.05634	3.055479	3.05634	0
2018-12-23 05:25:00	3.05498	3.055477	3.05498	0
2018-12-23 05:30:00	3.05598	3.055608	3.05598	0
2018-12-23 05:35:00	3.05596	3.055702	3.05596	0
2018-12-23 05:40:00	3.05528	3.055728	3.05528	0
2018-12-23 05:45:00	3.05426	3.055585	3.05426	0
2018-12-23 05:50:00	3.05492	3.055474	3.05492	0
2018-12-23 05:55:00	3.05525	3.05533	3.05525	0
2018-12-23 06:00:00	3.05457	3.055287	3.05457	0
2018-12-23 06:05:00	3.05457	3.055211	3.05457	0
2018-12-23 06:10:00	3.05458	3.055035	3.05458	0
2018-12-23 06:15:00	3.05493	3.05503	3.05493	0
2018-12-23 06:20:00	3.05529	3.054961	3.05529	0
2018-12-23 06:25:00	3.05497	3.054862	3.05497	0
2018-12-23 06:30:00	3.05633	3.054967	3.05633	0
2018-12-23 06:35:00	3.05701	3.055242	3.05701	0
2018-12-23 06:40:00	3.05669	3.055419	3.05669	0
2018-12-23 06:45:00	3.05771	3.055665	3.05771	0
2018-12-23 06:50:00	3.05771	3.055979	3.05771	0
2018-12-23 06:55:00	3.05704	3.056226	3.05704	0
2018-12-23 07:00:00	3.05636	3.056404	3.05636	0
2018-12-23 07:05:00	3.05669	3.05658	3.05669	0
2018-12-23 07:10:00	3.05601	3.056652	3.05601	0
2018-12-23 07:15:00	3.05499	3.056654	3.05499	0
2018-12-23 07:20:00	3.05599	3.05662	3.05599	0
2018-12-23 07:25:00	3.0553	3.056449	3.0553	0
2018-12-23 07:30:00	3.05562	3.056342	3.05562	0
2018-12-23 07:35:00	3.05527	3.056098	3.05527	0
2018-12-23 07:40:00	3.0556	3.055887	3.0556	0
2018-12-23 07:45:00	3.05594	3.055777	3.05594	0
2018-12-23 07:50:00	3.05628	3.055769	3.05628	0
2018-12-23 07:55:00	3.05662	3.055762	3.05662	0
2018-12-23 08:00:00	3.05662	3.055823	3.05662	0
2018-12-23 08:05:00	3.05662	3.055986	3.05662	0
2018-12-23 08:10:00	3.05663	3.05605	3.05663	0
2018-12-23 08:15:00	3.05698	3.056218	3.05698	0
2018-12-23 08:20:00	3.05699	3.056355	3.05699	0
2018-12-23 08:25:00	3.05634	3.056462	3.05634	0
2018-12-23 08:30:00	3.05668	3.05657	3.05668	0
2018-12-23 08:35:00	3.05735	3.056711	3.05735	0
2018-12-23 08:40:00	3.05634	3.056717	3.05634	0
2018-12-23 08:45:00	3.05667	3.056722	3.05667	0
2018-12-23 08:50:00	3.05633	3.056693	3.05633	0
2018-12-23 08:55:00	3.05667	3.056698	3.05667	0
2018-12-23 09:00:00	3.05532	3.056567	3.05532	0
2018-12-23 09:05:00	3.056	3.056469	3.056	0
2018-12-23 09:10:00	3.05567	3.056337	3.05567	0
2018-12-23 09:15:00	3.056	3.056303	3.056	0
2018-12-23 09:20:00	3.05565	3.0562	3.05565	0
2018-12-23 09:25:00	3.05497	3.055962	3.05497	0
2018-12-23 09:30:00	3.05498	3.055826	3.05498	0
2018-12-23 09:35:00	3.05532	3.055691	3.05532	0
2018-12-23 09:40:00	3.05533	3.055591	3.05533	0
2018-12-23 09:45:00	3.05467	3.055391	3.05467	0
2018-12-23 09:50:00	3.05501	3.05536	3.05501	0
2018-12-23 09:55:00	3.0567	3.05543	3.0567	0
2018-12-23 10:00:00	3.05635	3.055498	3.05635	0
2018-12-23 10:05:00	3.05499	3.055397	3.05499	0
2018-12-23 10:10:00	3.05429	3.055261	3.05429	0
2018-12-23 10:15:00	3.05427	3.055191	3.05427	0
2018-12-23 10:20:00	3.05426	3.055119	3.05426	0
2018-12-23 10:25:00	3.05459	3.055046	3.05459	0
2018-12-23 10:30:00	3.05525	3.055038	3.05525	0
2018-12-23 10:35:00	3.0549	3.055061	3.0549	0
2018-12-23 10:40:00	3.05523	3.055083	3.05523	0
2018-12-23 10:45:00	3.05455	3.054868	3.05455	0
2018-12-23 10:50:00	3.05488	3.054721	3.05488	0
2018-12-23 10:55:00	3.05488	3.05471	3.05488	0
2018-12-23 11:00:00	3.05555	3.054836	3.05555	0
2018-12-23 11:05:00	3.05588	3.054997	3.05588	0
2018-12-23 11:10:00	3.05587	3.055158	3.05587	0
2018-12-23 11:15:00	3.05486	3.055185	3.05486	0
2018-12-23 11:20:00	3.05554	3.055214	3.05554	0
2018-12-23 11:25:00	3.05555	3.055279	3.05555	0
2018-12-23 11:30:00	3.05556	3.055312	3.05556	0
2018-12-23 11:35:00	3.05625	3.055482	3.05625	0
2018-12-23 11:40:00	3.05626	3.05562	3.05626	0
2018-12-23 11:45:00	3.05661	3.055793	3.05661	0
2018-12-23 11:50:00	3.05662	3.0559	3.05662	0
2018-12-23 11:55:00	3.05697	3.056009	3.05697	0
2018-12-23 12:00:00	3.05665	3.056087	3.05665	0
2018-12-23 12:05:00	3.05665	3.056266	3.05665	0
2018-12-23 12:10:00	3.05531	3.056243	3.05531	0
2018-12-23 12:15:00	3.05532	3.05622	3.05532	0
2018-12-23 12:20:00	3.05499	3.056163	3.05499	0
2018-12-23 12:25:00	3.055	3.056038	3.055	0
2018-12-23 12:30:00	3.05501	3.055913	3.05501	0
2018-12-23 12:35:00	3.05535	3.055787	3.05535	0
2018-12-23 12:40:00	3.05502	3.055627	3.05502	0
2018-12-23 12:45:00	3.05502	3.055432	3.05502	0
2018-12-23 12:50:00	3.05469	3.055236	3.05469	0
2018-12-23 12:55:00	3.0557	3.055141	3.0557	0
2018-12-23 13:00:00	3.05502	3.055112	3.05502	0
2018-12-23 13:05:00	3.05503	3.055083	3.05503	0
2018-12-23 13:10:00	3.05436	3.05502	3.05436	0
2018-12-23 13:15:00	3.05402	3.054922	3.05402	0
2018-12-23 13:20:00	3.05368	3.054789	3.05368	0
2018-12-23 13:25:00	3.05367	3.054621	3.05367	0
2018-12-23 13:30:00	3.05468	3.054587	3.05468	0
2018-12-23 13:35:00	3.055	3.054585	3.055	0
2018-12-23 13:40:00	3.05465	3.054581	3.05465	0
2018-12-23 13:45:00	3.05497	3.054508	3.05497	0
2018-12-23 13:50:00	3.05597	3.054603	3.05597	0
2018-12-23 13:55:00	3.05597	3.054697	3.05597	0
2018-12-23 14:00:00	3.05562	3.054823	3.05562	0
2018-12-23 14:05:00	3.05495	3.054916	3.05495	0
2018-12-23 14:10:00	3.05495	3.055043	3.05495	0
2018-12-23 14:15:00	3.05494	3.05517	3.05494	0
2018-12-23 14:20:00	3.05527	3.055229	3.05527	0
2018-12-23 14:25:00	3.05526	3.055255	3.05526	0
2018-12-23 14:30:00	3.05492	3.055282	3.05492	0
2018-12-23 14:35:00	3.05458	3.055243	3.05458	0
2018-12-23 14:40:00	3.05424	3.05507	3.05424	0
2018-12-23 14:45:00	3.05491	3.054964	3.05491	0
2018-12-23 14:50:00	3.05525	3.054927	3.05525	0
2018-12-23 14:55:00	3.05525	3.054957	3.05525	0
2018-12-23 15:00:00	3.05558	3.05502	3.05558	0
2018-12-23 15:05:00	3.05524	3.05505	3.05524	0
2018-12-23 15:10:00	3.05523	3.055046	3.05523	0
2018-12-23 15:15:00	3.05523	3.055043	3.05523	0
2018-12-23 15:20:00	3.05523	3.055074	3.05523	0
2018-12-23 15:25:00	3.05491	3.055107	3.05491	0
2018-12-23 15:30:00	3.05493	3.055176	3.05493	0
2018-12-23 15:35:00	3.05528	3.055213	3.05528	0
2018-12-23 15:40:00	3.05496	3.055184	3.05496	0
2018-12-23 15:45:00	3.05496	3.055155	3.05496	0
2018-12-23 15:50:00	3.05563	3.05516	3.05563	0
2018-12-23 15:55:00	3.05562	3.055198	3.05562	0
2018-12-23 16:00:00	3.05561	3.055236	3.05561	0
2018-12-23 16:05:00	3.05493	3.055206	3.05493	0
2018-12-23 16:10:00	3.05494	3.055177	3.05494	0
2018-12-23 16:15:00	3.05427	3.055113	3.05427	0
2018-12-23 16:20:00	3.05495	3.055115	3.05495	0
2018-12-23 16:25:00	3.05495	3.055082	3.05495	0
2018-12-23 16:30:00	3.05428	3.055014	3.05428	0
2018-12-23 16:35:00	3.05495	3.055013	3.05495	0
2018-12-23 16:40:00	3.05495	3.054945	3.05495	0
2018-12-23 16:45:00	3.05496	3.054879	3.05496	0
2018-12-23 16:50:00	3.05496	3.054814	3.05496	0
2018-12-23 16:55:00	3.05631	3.054952	3.05631	0
2018-12-23 17:00:00	3.05631	3.055089	3.05631	0
2018-12-23 17:05:00	3.05563	3.055225	3.05563	0
2018-12-23 17:10:00	3.05563	3.055293	3.05563	0
2018-12-23 17:15:00	3.05529	3.055327	3.05529	0
2018-12-23 17:20:00	3.05496	3.055395	3.05496	0
2018-12-23 17:25:00	3.05563	3.055463	3.05563	0
2018-12-23 17:30:00	3.05563	3.055531	3.05563	0
2018-12-23 17:35:00	3.0553	3.055565	3.0553	0
2018-12-23 17:40:00	3.05464	3.055533	3.05464	0
2018-12-23 17:45:00	3.05499	3.055401	3.05499	0
2018-12-23 17:50:00	3.05501	3.055271	3.05501	0
2018-12-23 17:55:00	3.0557	3.055278	3.0557	0
2018-12-23 18:00:00	3.05604	3.055319	3.05604	0
2018-12-23 18:05:00	3.05571	3.055361	3.05571	0
2018-12-23 18:10:00	3.05503	3.055368	3.05503	0
2018-12-23 18:15:00	3.05502	3.055307	3.05502	0
2018-12-23 18:20:00	3.055	3.055244	3.055	0
2018-12-23 18:25:00	3.05498	3.055212	3.05498	0
2018-12-23 18:30:00	3.05497	3.055245	3.05497	0
2018-12-23 18:35:00	3.05496	3.055242	3.05496	0
2018-12-23 18:40:00	3.05496	3.055237	3.05496	0
2018-12-23 18:45:00	3.05361	3.055028	3.05361	0
2018-12-23 18:50:00	3.05497	3.054921	3.05497	0
2018-12-23 18:55:00	3.05531	3.054881	3.05531	0
2018-12-23 19:00:00	3.05533	3.054911	3.05533	0
2018-12-23 19:05:00	3.055	3.054909	3.055	0
2018-12-23 19:10:00	3.05535	3.054944	3.05535	0
2018-12-23 19:15:00	3.05537	3.054983	3.05537	0
2018-12-23 19:20:00	3.05572	3.055058	3.05572	0
2018-12-23 19:25:00	3.05539	3.055101	3.05539	0
2018-12-23 19:30:00	3.05639	3.055244	3.05639	0
2018-12-23 19:35:00	3.05538	3.055421	3.05538	0
2018-12-23 19:40:00	3.0557	3.055494	3.0557	0
2018-12-23 19:45:00	3.05468	3.055431	3.05468	0
2018-12-23 19:50:00	3.05535	3.055433	3.05535	0
2018-12-23 19:55:00	3.05635	3.055568	3.05635	0
2018-12-23 20:00:00	3.05633	3.055666	3.05633	0
2018-12-23 20:05:00	3.05666	3.055795	3.05666	0
2018-12-23 20:10:00	3.0553	3.055753	3.0553	0
2018-12-23 20:15:00	3.05428	3.055642	3.05428	0
2018-12-23 20:20:00	3.05393	3.055396	3.05393	0
2018-12-23 20:25:00	3.0546	3.055318	3.0546	0
2018-12-23 20:30:00	3.05494	3.055242	3.05494	0
2018-12-23 20:35:00	3.05427	3.055201	3.05427	0
2018-12-23 20:40:00	3.05394	3.05506	3.05394	0
2018-12-23 20:45:00	3.05327	3.054752	3.05327	0
2018-12-23 20:50:00	3.05326	3.054445	3.05326	0
2018-12-23 20:55:00	3.0536	3.054139	3.0536	0
2018-12-23 21:00:00	3.05327	3.053936	3.05327	0
2018-12-23 21:05:00	3.05462	3.05397	3.05462	0
2018-12-23 21:10:00	3.05328	3.053905	3.05328	0
2018-12-23 21:15:00	3.05363	3.053808	3.05363	0
2018-12-23 21:20:00	3.05364	3.053678	3.05364	0
2018-12-23 21:25:00	3.05398	3.053649	3.05398	0
2018-12-23 21:30:00	3.05433	3.053688	3.05433	0
2018-12-23 21:35:00	3.054	3.053761	3.054	0
2018-12-23 21:40:00	3.05401	3.053836	3.05401	0
2018-12-23 21:45:00	3.05501	3.053977	3.05501	0
2018-12-23 21:50:00	3.05534	3.054184	3.05534	0
2018-12-23 21:55:00	3.05567	3.054289	3.05567	0
2018-12-23 22:00:00	3.056	3.054561	3.056	0
2018-12-23 22:05:00	3.056	3.054798	3.056	0
2018-12-23 22:10:00	3.05532	3.054966	3.05532	0
2018-12-23 22:15:00	3.05566	3.055134	3.05566	0
2018-12-23 22:20:00	3.05565	3.055266	3.05565	0
2018-12-23 22:25:00	3.05564	3.05543	3.05564	0
2018-12-23 22:30:00	3.05597	3.055626	3.05597	0
2018-12-23 22:35:00	3.05663	3.055788	3.05663	0
2018-12-23 22:40:00	3.05561	3.055815	3.05561	0
2018-12-23 22:45:00	3.05629	3.055877	3.05629	0
2018-12-23 22:50:00	3.05663	3.05594	3.05663	0
2018-12-23 22:55:00	3.05697	3.056037	3.05697	0
2018-12-23 23:00:00	3.05697	3.056202	3.05697	0
2018-12-23 23:05:00	3.05731	3.056367	3.05731	0
2018-12-23 23:10:00	3.05663	3.056465	3.05663	0
2018-12-23 23:15:00	3.05663	3.056564	3.05663	0
2018-12-23 23:20:00	3.05696	3.056663	3.05696	0
2018-12-23 23:25:00	3.05629	3.056629	3.05629	0
2018-12-23 23:30:00	3.05629	3.056697	3.05629	0
2018-12-23 23:35:00	3.05729	3.056797	3.05729	0
2018-12-23 23:40:00	3.0556	3.056694	3.0556	0
2018-12-23 23:45:00	3.05627	3.056624	3.05627	0
2018-12-23 23:50:00	3.0566	3.056587	3.0566	0
2018-12-23 23:55:00	3.05726	3.056582	3.05726	0
2018-12-24 00:00:00	3.05726	3.056645	3.05726	0
2018-12-24 00:05:00	3.05658	3.05664	3.05658	0
2018-12-24 00:10:00	3.05591	3.056535	3.05591	0
2018-12-24 00:15:00	3.0566	3.056566	3.0566	0
2018-12-24 00:20:00	3.05627	3.056564	3.05627	0
2018-12-24 00:25:00	3.05629	3.056464	3.05629	0
2018-12-24 00:30:00	3.05664	3.056568	3.05664	0
2018-12-24 00:35:00	3.05733	3.056674	3.05733	0
2018-12-24 00:40:00	3.05666	3.05668	3.05666	0
2018-12-24 00:45:00	3.05633	3.056587	3.05633	0
2018-12-24 00:50:00	3.05633	3.056494	3.05633	0
2018-12-24 00:55:00	3.057	3.056536	3.057	0
2018-12-24 01:00:00	3.057	3.056645	3.057	0
2018-12-24 01:05:00	3.05666	3.056651	3.05666	0
2018-12-24 01:10:00	3.05666	3.05669	3.05666	0
2018-12-24 01:15:00	3.05631	3.056692	3.05631	0
2018-12-24 01:20:00	3.05597	3.056625	3.05597	0
2018-12-24 01:25:00	3.05596	3.056488	3.05596	0
2018-12-24 01:30:00	3.05764	3.056586	3.05764	0
2018-12-24 01:35:00	3.05696	3.056649	3.05696	0
2018-12-24 01:40:00	3.05662	3.056678	3.05662	0
2018-12-24 01:45:00	3.05629	3.056607	3.05629	0
2018-12-24 01:50:00	3.05732	3.056639	3.05732	0
2018-12-24 01:55:00	3.05767	3.05674	3.05767	0
2018-12-24 02:00:00	3.05701	3.056775	3.05701	0
2018-12-24 02:05:00	3.05804	3.056948	3.05804	0
2018-12-24 02:10:00	3.05705	3.057056	3.05705	0
2018-12-24 02:15:00	3.05705	3.057165	3.05705	0
2018-12-24 02:20:00	3.05671	3.057072	3.05671	0
2018-12-24 02:25:00	3.05704	3.05708	3.05704	0
2018-12-24 02:30:00	3.05668	3.057086	3.05668	0
2018-12-24 02:35:00	3.05767	3.057224	3.05767	0
2018-12-24 02:40:00	3.05766	3.057258	3.05766	0
2018-12-24 02:45:00	3.05664	3.057155	3.05664	0
2018-12-24 02:50:00	3.05764	3.057218	3.05764	0
2018-12-24 02:55:00	3.05696	3.05711	3.05696	0
2018-12-24 03:00:00	3.05662	3.057067	3.05662	0
2018-12-24 03:05:00	3.05662	3.057024	3.05662	0
2018-12-24 03:10:00	3.05629	3.056982	3.05629	0
2018-12-24 03:15:00	3.05596	3.056874	3.05596	0
2018-12-24 03:20:00	3.05629	3.056835	3.05629	0
2018-12-24 03:25:00	3.05629	3.056697	3.05629	0
2018-12-24 03:30:00	3.05695	3.056626	3.05695	0
2018-12-24 03:35:00	3.05661	3.056623	3.05661	0
2018-12-24 03:40:00	3.05661	3.05652	3.05661	0
2018-12-24 03:45:00	3.05661	3.056485	3.05661	0
2018-12-24 03:50:00	3.05628	3.056451	3.05628	0
2018-12-24 03:55:00	3.05629	3.056418	3.05629	0
2018-12-24 04:00:00	3.05665	3.056454	3.05665	0
2018-12-24 04:05:00	3.05667	3.056525	3.05667	0
2018-12-24 04:10:00	3.05567	3.056463	3.05567	0
2018-12-24 04:15:00	3.05601	3.056435	3.05601	0
2018-12-24 04:20:00	3.05668	3.056408	3.05668	0
2018-12-24 04:25:00	3.05599	3.056346	3.05599	0
2018-12-24 04:30:00	3.05631	3.056316	3.05631	0
2018-12-24 04:35:00	3.0563	3.056285	3.0563	0
2018-12-24 04:40:00	3.05629	3.056286	3.05629	0
2018-12-24 04:45:00	3.05695	3.056352	3.05695	0
2018-12-24 04:50:00	3.05661	3.056348	3.05661	0
2018-12-24 04:55:00	3.05763	3.056444	3.05763	0
2018-12-24 05:00:00	3.05763	3.05664	3.05763	0
2018-12-24 05:05:00	3.05729	3.056768	3.05729	0
2018-12-24 05:10:00	3.05695	3.056795	3.05695	0
2018-12-24 05:15:00	3.05694	3.05689	3.05694	0
2018-12-24 05:20:00	3.05525	3.056784	3.05525	0
2018-12-24 05:25:00	3.05626	3.05678	3.05626	0
2018-12-24 05:30:00	3.05692	3.056843	3.05692	0
2018-12-24 05:35:00	3.05625	3.056773	3.05625	0
2018-12-24 05:40:00	3.05659	3.056771	3.05659	0
2018-12-24 05:45:00	3.05626	3.056634	3.05626	0
2018-12-24 05:50:00	3.05762	3.056633	3.05762	0
2018-12-24 05:55:00	3.05728	3.056632	3.05728	0
2018-12-24 06:00:00	3.05661	3.056598	3.05661	0
2018-12-24 06:05:00	3.05694	3.056598	3.05694	0
2018-12-24 06:10:00	3.0566	3.056733	3.0566	0
2018-12-24 06:15:00	3.05625	3.056732	3.05625	0
2018-12-24 06:20:00	3.05624	3.056664	3.05624	0
2018-12-24 06:25:00	3.05623	3.056662	3.05623	0
2018-12-24 06:30:00	3.05622	3.056625	3.05622	0
2018-12-24 06:35:00	3.05621	3.05662	3.05621	0
2018-12-24 06:40:00	3.05653	3.056511	3.05653	0
2018-12-24 06:45:00	3.05617	3.0564	3.05617	0
2018-12-24 06:50:00	3.05582	3.056321	3.05582	0
2018-12-24 06:55:00	3.05615	3.056242	3.05615	0
2018-12-24 07:00:00	3.05547	3.056129	3.05547	0
2018-12-24 07:05:00	3.05514	3.056018	3.05514	0
2018-12-24 07:10:00	3.05446	3.05584	3.05446	0
2018-12-24 07:15:00	3.05513	3.05573	3.05513	0
2018-12-24 07:20:00	3.05478	3.055586	3.05478	0
2018-12-24 07:25:00	3.05444	3.055409	3.05444	0
2018-12-24 07:30:00	3.05444	3.0552	3.05444	0
2018-12-24 07:35:00	3.05477	3.05506	3.05477	0
2018-12-24 07:40:00	3.05512	3.05499	3.05512	0
2018-12-24 07:45:00	3.05479	3.054854	3.05479	0
2018-12-24 07:50:00	3.05514	3.054821	3.05514	0
2018-12-24 07:55:00	3.05515	3.054822	3.05515	0
2018-12-24 08:00:00	3.0555	3.054926	3.0555	0
2018-12-24 08:05:00	3.05584	3.054997	3.05584	0
2018-12-24 08:10:00	3.05552	3.055071	3.05552	0
2018-12-24 08:15:00	3.05554	3.055181	3.05554	0
2018-12-24 08:20:00	3.05522	3.055259	3.05522	0
2018-12-24 08:25:00	3.05556	3.055338	3.05556	0
2018-12-24 08:30:00	3.05556	3.055382	3.05556	0
2018-12-24 08:35:00	3.05656	3.055559	3.05656	0
2018-12-24 08:40:00	3.05689	3.055734	3.05689	0
2018-12-24 08:45:00	3.05688	3.055907	3.05688	0
2018-12-24 08:50:00	3.0572	3.056077	3.0572	0
2018-12-24 08:55:00	3.05652	3.056145	3.05652	0
2018-12-24 09:00:00	3.05685	3.056278	3.05685	0
2018-12-24 09:05:00	3.05651	3.056375	3.05651	0
2018-12-24 09:10:00	3.0565	3.056503	3.0565	0
2018-12-24 09:15:00	3.05615	3.056562	3.05615	0
2018-12-24 09:20:00	3.05614	3.05662	3.05614	0
2018-12-24 09:25:00	3.05546	3.05651	3.05546	0
2018-12-24 09:30:00	3.05545	3.056366	3.05545	0
2018-12-24 09:35:00	3.05578	3.056256	3.05578	0
2018-12-24 09:40:00	3.05511	3.056047	3.05511	0
2018-12-24 09:45:00	3.0541	3.055805	3.0541	0
2018-12-24 09:50:00	3.05477	3.055597	3.05477	0
2018-12-24 09:55:00	3.05478	3.055424	3.05478	0
2018-12-24 10:00:00	3.05546	3.05532	3.05546	0
2018-12-24 10:05:00	3.05513	3.055218	3.05513	0
2018-12-24 10:10:00	3.05514	3.055118	3.05514	0
2018-12-24 10:15:00	3.05481	3.055053	3.05481	0
2018-12-24 10:20:00	3.05549	3.055057	3.05549	0
2018-12-24 10:25:00	3.05549	3.055028	3.05549	0
2018-12-24 10:30:00	3.05583	3.0551	3.05583	0
2018-12-24 10:35:00	3.05516	3.055206	3.05516	0
2018-12-24 10:40:00	3.05449	3.055178	3.05449	0
2018-12-24 10:45:00	3.05449	3.055149	3.05449	0
2018-12-24 10:50:00	3.05685	3.055288	3.05685	0
2018-12-24 10:55:00	3.05617	3.055392	3.05617	0
2018-12-24 11:00:00	3.05617	3.055495	3.05617	0
2018-12-24 11:05:00	3.0545	3.055464	3.0545	0
2018-12-24 11:10:00	3.0545	3.055365	3.0545	0
2018-12-24 11:15:00	3.0545	3.055266	3.0545	0
2018-12-24 11:20:00	3.05484	3.055167	3.05484	0
2018-12-24 11:25:00	3.05448	3.055099	3.05448	0
2018-12-24 11:30:00	3.05548	3.055198	3.05548	0
2018-12-24 11:35:00	3.05513	3.055262	3.05513	0
2018-12-24 11:40:00	3.05546	3.055123	3.05546	0
2018-12-24 11:45:00	3.05511	3.055017	3.05511	0
2018-12-24 11:50:00	3.05644	3.055044	3.05644	0
2018-12-24 11:55:00	3.05643	3.055237	3.05643	0
2018-12-24 12:00:00	3.05642	3.055429	3.05642	0
2018-12-24 12:05:00	3.05641	3.05562	3.05641	0
2018-12-24 12:10:00	3.05573	3.055709	3.05573	0
2018-12-24 12:15:00	3.05607	3.055868	3.05607	0
2018-12-24 12:20:00	3.0564	3.05596	3.0564	0
2018-12-24 12:25:00	3.05673	3.05612	3.05673	0
2018-12-24 12:30:00	3.05708	3.056282	3.05708	0
2018-12-24 12:35:00	3.05675	3.056446	3.05675	0
2018-12-24 12:40:00	3.05608	3.05641	3.05608	0
2018-12-24 12:45:00	3.05608	3.056375	3.05608	0
2018-12-24 12:50:00	3.05574	3.056307	3.05574	0
2018-12-24 12:55:00	3.05574	3.05624	3.05574	0
2018-12-24 13:00:00	3.05541	3.056208	3.05541	0
2018-12-24 13:05:00	3.05474	3.056075	3.05474	0
2018-12-24 13:10:00	3.05442	3.055877	3.05442	0
2018-12-24 13:15:00	3.0541	3.055614	3.0541	0
2018-12-24 13:20:00	3.05377	3.055283	3.05377	0
2018-12-24 13:25:00	3.05379	3.054987	3.05379	0
2018-12-24 13:30:00	3.05447	3.054826	3.05447	0
2018-12-24 13:35:00	3.05448	3.054666	3.05448	0
2018-12-24 13:40:00	3.05415	3.054507	3.05415	0
2018-12-24 13:45:00	3.05483	3.054416	3.05483	0
2018-12-24 13:50:00	3.05584	3.054459	3.05584	0
2018-12-24 13:55:00	3.05617	3.054602	3.05617	0
2018-12-24 14:00:00	3.0565	3.05481	3.0565	0
2018-12-24 14:05:00	3.05616	3.055016	3.05616	0
2018-12-24 14:10:00	3.05481	3.05512	3.05481	0
2018-12-24 14:15:00	3.05548	3.055289	3.05548	0
2018-12-24 14:20:00	3.05514	3.055356	3.05514	0
2018-12-24 14:25:00	3.05479	3.055387	3.05479	0
2018-12-24 14:30:00	3.05546	3.055518	3.05546	0
2018-12-24 14:35:00	3.05477	3.055512	3.05477	0
2018-12-24 14:40:00	3.05442	3.05537	3.05442	0
2018-12-24 14:45:00	3.05408	3.055161	3.05408	0
2018-12-24 14:50:00	3.05508	3.055019	3.05508	0
2018-12-24 14:55:00	3.05541	3.054944	3.05541	0
2018-12-24 15:00:00	3.05473	3.054936	3.05473	0
2018-12-24 15:05:00	3.05438	3.054826	3.05438	0
2018-12-24 15:10:00	3.05472	3.054784	3.05472	0
2018-12-24 15:15:00	3.05404	3.054709	3.05404	0
2018-12-24 15:20:00	3.05472	3.054635	3.05472	0
2018-12-24 15:25:00	3.05473	3.054631	3.05473	0
2018-12-24 15:30:00	3.05508	3.054697	3.05508	0
2018-12-24 15:35:00	3.05578	3.054867	3.05578	0
2018-12-24 15:40:00	3.05479	3.054838	3.05479	0
2018-12-24 15:45:00	3.0548	3.054777	3.0548	0
2018-12-24 15:50:00	3.05548	3.054852	3.05548	0
2018-12-24 15:55:00	3.05547	3.054961	3.05547	0
2018-12-24 16:00:00	3.05513	3.055002	3.05513	0
2018-12-24 16:05:00	3.05479	3.055077	3.05479	0
2018-12-24 16:10:00	3.05548	3.055153	3.05548	0
2018-12-24 16:15:00	3.05516	3.055196	3.05516	0
2018-12-24 16:20:00	3.05483	3.055171	3.05483	0
2018-12-24 16:25:00	3.05517	3.05511	3.05517	0
2018-12-24 16:30:00	3.05518	3.055149	3.05518	0
2018-12-24 16:35:00	3.05553	3.055222	3.05553	0
2018-12-24 16:40:00	3.05487	3.055161	3.05487	0
2018-12-24 16:45:00	3.05488	3.055102	3.05488	0
2018-12-24 16:50:00	3.05523	3.055112	3.05523	0
2018-12-24 16:55:00	3.05523	3.055156	3.05523	0
2018-12-24 17:00:00	3.05589	3.055197	3.05589	0
2018-12-24 17:05:00	3.05555	3.055236	3.05555	0
2018-12-24 17:10:00	3.05487	3.05524	3.05487	0
2018-12-24 17:15:00	3.05486	3.055209	3.05486	0
2018-12-24 17:20:00	3.05485	3.055176	3.05485	0
2018-12-24 17:25:00	3.05518	3.055141	3.05518	0
2018-12-24 17:30:00	3.05585	3.055239	3.05585	0
2018-12-24 17:35:00	3.05552	3.055303	3.05552	0
2018-12-24 17:40:00	3.05587	3.055367	3.05587	0
2018-12-24 17:45:00	3.05623	3.055467	3.05623	0
2018-12-24 17:50:00	3.05557	3.055435	3.05557	0
2018-12-24 17:55:00	3.05559	3.055439	3.05559	0
2018-12-24 18:00:00	3.05627	3.055579	3.05627	0
2018-12-24 18:05:00	3.05628	3.055721	3.05628	0
2018-12-24 18:10:00	3.05593	3.055829	3.05593	0
2018-12-24 18:15:00	3.05525	3.055836	3.05525	0
2018-12-24 18:20:00	3.05388	3.055639	3.05388	0
2018-12-24 18:25:00	3.05352	3.055439	3.05352	0
2018-12-24 18:30:00	3.05384	3.055236	3.05384	0
2018-12-24 18:35:00	3.05483	3.055096	3.05483	0
2018-12-24 18:40:00	3.05448	3.054987	3.05448	0
2018-12-24 18:45:00	3.05482	3.05491	3.05482	0
2018-12-24 18:50:00	3.05484	3.054767	3.05484	0
2018-12-24 18:55:00	3.0552	3.054659	3.0552	0
2018-12-24 19:00:00	3.05523	3.054589	3.05523	0
2018-12-24 19:05:00	3.05593	3.054657	3.05593	0
2018-12-24 19:10:00	3.05527	3.054796	3.05527	0
2018-12-24 19:15:00	3.05562	3.055006	3.05562	0
2018-12-24 19:20:00	3.05529	3.055151	3.05529	0
2018-12-24 19:25:00	3.05529	3.055197	3.05529	0
2018-12-24 19:30:00	3.05597	3.055346	3.05597	0
2018-12-24 19:35:00	3.05563	3.055427	3.05563	0
2018-12-24 19:40:00	3.05598	3.055541	3.05598	0
2018-12-24 19:45:00	3.05531	3.055552	3.05531	0
2018-12-24 19:50:00	3.05499	3.055528	3.05499	0
2018-12-24 19:55:00	3.05501	3.055436	3.05501	0
2018-12-24 20:00:00	3.05502	3.055411	3.05502	0
2018-12-24 20:05:00	3.05503	3.055352	3.05503	0
2018-12-24 20:10:00	3.05437	3.05526	3.05437	0
2018-12-24 20:15:00	3.05504	3.055235	3.05504	0
2018-12-24 20:20:00	3.05437	3.055075	3.05437	0
2018-12-24 20:25:00	3.05436	3.054948	3.05436	0
2018-12-24 20:30:00	3.05401	3.054751	3.05401	0
2018-12-24 20:35:00	3.05433	3.054653	3.05433	0
2018-12-24 20:40:00	3.05364	3.054518	3.05364	0
2018-12-24 20:45:00	3.05363	3.05438	3.05363	0
2018-12-24 20:50:00	3.05397	3.054275	3.05397	0
2018-12-24 20:55:00	3.05432	3.054204	3.05432	0
2018-12-24 21:00:00	3.05366	3.054133	3.05366	0
2018-12-24 21:05:00	3.05402	3.054031	3.05402	0
2018-12-24 21:10:00	3.05369	3.053963	3.05369	0
2018-12-24 21:15:00	3.05335	3.053862	3.05335	0
2018-12-24 21:20:00	3.05435	3.053896	3.05435	0
2018-12-24 21:25:00	3.05401	3.053864	3.05401	0
2018-12-24 21:30:00	3.05466	3.053966	3.05466	0
2018-12-24 21:35:00	3.0543	3.054033	3.0543	0
2018-12-24 21:40:00	3.05427	3.054063	3.05427	0
2018-12-24 21:45:00	3.05391	3.054022	3.05391	0
2018-12-24 21:50:00	3.0549	3.054146	3.0549	0
2018-12-24 21:55:00	3.0559	3.054334	3.0559	0
2018-12-24 22:00:00	3.05488	3.054453	3.05488	0
2018-12-24 22:05:00	3.05487	3.054605	3.05487	0
2018-12-24 22:10:00	3.05452	3.054622	3.05452	0
2018-12-24 22:15:00	3.05485	3.054706	3.05485	0
2018-12-24 22:20:00	3.05417	3.054657	3.05417	0
2018-12-24 22:25:00	3.05383	3.05461	3.05383	0
2018-12-24 22:30:00	3.05383	3.054566	3.05383	0
2018-12-24 22:35:00	3.0535	3.054525	3.0535	0
2018-12-24 22:40:00	3.05351	3.054386	3.05351	0
2018-12-24 22:45:00	3.05286	3.054082	3.05286	0
2018-12-24 22:50:00	3.05322	3.053916	3.05322	0
2018-12-24 22:55:00	3.05391	3.05382	3.05391	0
2018-12-24 23:00:00	3.05393	3.053761	3.05393	0
2018-12-24 23:05:00	3.0536	3.053636	3.0536	0
2018-12-24 23:10:00	3.05259	3.053478	3.05259	0
2018-12-24 23:15:00	3.05225	3.05332	3.05225	0
2018-12-24 23:20:00	3.05224	3.053161	3.05224	0
2018-12-24 23:25:00	3.05224	3.053035	3.05224	0
2018-12-24 23:30:00	3.05224	3.052908	3.05224	0
2018-12-24 23:35:00	3.05257	3.052879	3.05257	0
2018-12-24 23:40:00	3.05256	3.052813	3.05256	0
2018-12-24 23:45:00	3.0529	3.052712	3.0529	0
2018-12-24 23:50:00	3.05424	3.052743	3.05424	0
2018-12-24 23:55:00	3.05424	3.052807	3.05424	0
2018-12-25 00:00:00	3.05357	3.052905	3.05357	0
2018-12-25 00:05:00	3.05358	3.053038	3.05358	0
2018-12-25 00:10:00	3.05392	3.053206	3.05392	0
2018-12-25 00:15:00	3.0536	3.053342	3.0536	0
2018-12-25 00:20:00	3.05295	3.053413	3.05295	0
2018-12-25 00:25:00	3.05398	3.053554	3.05398	0
2018-12-25 00:30:00	3.05367	3.053665	3.05367	0
2018-12-25 00:35:00	3.05368	3.053743	3.05368	0
2018-12-25 00:40:00	3.05302	3.053621	3.05302	0
2018-12-25 00:45:00	3.05235	3.053432	3.05235	0
2018-12-25 00:50:00	3.05335	3.05341	3.05335	0
2018-12-25 00:55:00	3.05335	3.053387	3.05335	0
2018-12-25 01:00:00	3.05334	3.053329	3.05334	0
2018-12-25 01:05:00	3.053	3.053269	3.053	0
2018-12-25 01:10:00	3.05232	3.053206	3.05232	0
2018-12-25 01:15:00	3.05266	3.053074	3.05266	0
2018-12-25 01:20:00	3.05332	3.053039	3.05332	0
2018-12-25 01:25:00	3.05332	3.053003	3.05332	0
2018-12-25 01:30:00	3.05331	3.053032	3.05331	0
2018-12-25 01:35:00	3.05364	3.053161	3.05364	0
2018-12-25 01:40:00	3.0533	3.053156	3.0533	0
2018-12-25 01:45:00	3.05263	3.053084	3.05263	0
2018-12-25 01:50:00	3.05331	3.053081	3.05331	0
2018-12-25 01:55:00	3.05332	3.053113	3.05332	0
2018-12-25 02:00:00	3.053	3.053181	3.053	0
2018-12-25 02:05:00	3.05334	3.053249	3.05334	0
2018-12-25 02:10:00	3.05266	3.053183	3.05266	0
2018-12-25 02:15:00	3.05265	3.053116	3.05265	0
2018-12-25 02:20:00	3.05264	3.053049	3.05264	0
2018-12-25 02:25:00	3.05261	3.052946	3.05261	0
2018-12-25 02:30:00	3.05226	3.052842	3.05226	0
2018-12-25 02:35:00	3.05226	3.052805	3.05226	0
2018-12-25 02:40:00	3.05226	3.0527	3.05226	0
2018-12-25 02:45:00	3.05227	3.052595	3.05227	0
2018-12-25 02:50:00	3.05296	3.052591	3.05296	0
2018-12-25 02:55:00	3.0523	3.052487	3.0523	0
2018-12-25 03:00:00	3.05232	3.052453	3.05232	0
2018-12-25 03:05:00	3.05267	3.052455	3.05267	0
2018-12-25 03:10:00	3.05233	3.052424	3.05233	0
2018-12-25 03:15:00	3.05233	3.052396	3.05233	0
2018-12-25 03:20:00	3.05233	3.052403	3.05233	0
2018-12-25 03:25:00	3.05233	3.05241	3.05233	0
2018-12-25 03:30:00	3.05335	3.052519	3.05335	0
2018-12-25 03:35:00	3.05235	3.052527	3.05235	0
2018-12-25 03:40:00	3.05236	3.052467	3.05236	0
2018-12-25 03:45:00	3.05238	3.052475	3.05238	0
2018-12-25 03:50:00	3.05239	3.052482	3.05239	0
2018-12-25 03:55:00	3.0524	3.052455	3.0524	0
2018-12-25 04:00:00	3.05172	3.052394	3.05172	0
2018-12-25 04:05:00	3.05138	3.052299	3.05138	0
2018-12-25 04:10:00	3.05136	3.052202	3.05136	0
2018-12-25 04:15:00	3.05066	3.052035	3.05066	0
2018-12-25 04:20:00	3.05064	3.051764	3.05064	0
2018-12-25 04:25:00	3.05028	3.051557	3.05028	0
2018-12-25 04:30:00	3.05059	3.05138	3.05059	0
2018-12-25 04:35:00	3.05158	3.0513	3.05158	0
2018-12-25 04:40:00	3.0519	3.051251	3.0519	0
2018-12-25 04:45:00	3.05189	3.0512	3.05189	0
2018-12-25 04:50:00	3.05221	3.051249	3.05221	0
2018-12-25 04:55:00	3.05254	3.051365	3.05254	0
2018-12-25 05:00:00	3.05254	3.051483	3.05254	0
2018-12-25 05:05:00	3.05221	3.051638	3.05221	0
2018-12-25 05:10:00	3.05188	3.051762	3.05188	0
2018-12-25 05:15:00	3.05223	3.051957	3.05223	0
2018-12-25 05:20:00	3.05326	3.052224	3.05326	0
2018-12-25 05:25:00	3.0526	3.052326	3.0526	0
2018-12-25 05:30:00	3.05261	3.052397	3.05261	0
2018-12-25 05:35:00	3.05196	3.052404	3.05196	0
2018-12-25 05:40:00	3.05197	3.05238	3.05197	0
2018-12-25 05:45:00	3.05198	3.052324	3.05198	0
2018-12-25 05:50:00	3.05198	3.052268	3.05198	0
2018-12-25 05:55:00	3.05232	3.052279	3.05232	0
2018-12-25 06:00:00	3.05233	3.052324	3.05233	0
2018-12-25 06:05:00	3.05233	3.052334	3.05233	0
2018-12-25 06:10:00	3.05099	3.052107	3.05099	0
2018-12-25 06:15:00	3.05066	3.051913	3.05066	0
2018-12-25 06:20:00	3.05066	3.051718	3.05066	0
2018-12-25 06:25:00	3.051	3.051622	3.051	0
2018-12-25 06:30:00	3.05099	3.051524	3.05099	0
2018-12-25 06:35:00	3.05199	3.051525	3.05199	0
2018-12-25 06:40:00	3.05064	3.051391	3.05064	0
2018-12-25 06:45:00	3.05097	3.051256	3.05097	0
2018-12-25 06:50:00	3.05097	3.05112	3.05097	0
2018-12-25 06:55:00	3.05163	3.05105	3.05163	0
2018-12-25 07:00:00	3.05196	3.051147	3.05196	0
2018-12-25 07:05:00	3.05128	3.051209	3.05128	0
2018-12-25 07:10:00	3.05093	3.051236	3.05093	0
2018-12-25 07:15:00	3.04992	3.051128	3.04992	0
2018-12-25 07:20:00	3.05092	3.051121	3.05092	0
2018-12-25 07:25:00	3.05126	3.051048	3.05126	0
2018-12-25 07:30:00	3.05159	3.051143	3.05159	0
2018-12-25 07:35:00	3.05091	3.051137	3.05091	0
2018-12-25 07:40:00	3.05058	3.051098	3.05058	0
2018-12-25 07:45:00	3.0509	3.051025	3.0509	0
2018-12-25 07:50:00	3.05224	3.051053	3.05224	0
2018-12-25 07:55:00	3.05222	3.051147	3.05222	0
2018-12-25 08:00:00	3.05254	3.051308	3.05254	0
2018-12-25 08:05:00	3.0522	3.051536	3.0522	0
2018-12-25 08:10:00	3.05253	3.051697	3.05253	0
2018-12-25 08:15:00	3.05152	3.051723	3.05152	0
2018-12-25 08:20:00	3.05086	3.05165	3.05086	0
2018-12-25 08:25:00	3.05087	3.051646	3.05087	0
2018-12-25 08:30:00	3.05155	3.051743	3.05155	0
2018-12-25 08:35:00	3.0512	3.051773	3.0512	0
2018-12-25 08:40:00	3.05087	3.051636	3.05087	0
2018-12-25 08:45:00	3.05087	3.051501	3.05087	0
2018-12-25 08:50:00	3.05188	3.051435	3.05188	0
2018-12-25 08:55:00	3.05222	3.051437	3.05222	0
2018-12-25 09:00:00	3.0512	3.051304	3.0512	0
2018-12-25 09:05:00	3.05153	3.051305	3.05153	0
2018-12-25 09:10:00	3.0505	3.051269	3.0505	0
2018-12-25 09:15:00	3.05049	3.051231	3.05049	0
2018-12-25 09:20:00	3.05114	3.05119	3.05114	0
2018-12-25 09:25:00	3.05079	3.051149	3.05079	0
2018-12-25 09:30:00	3.05112	3.051174	3.05112	0
2018-12-25 09:35:00	3.0501	3.051097	3.0501	0
2018-12-25 09:40:00	3.04976	3.050885	3.04976	0
2018-12-25 09:45:00	3.04875	3.050538	3.04875	0
2018-12-25 09:50:00	3.04908	3.050326	3.04908	0
2018-12-25 09:55:00	3.04975	3.050148	3.04975	0
2018-12-25 10:00:00	3.04975	3.050073	3.04975	0
2018-12-25 10:05:00	3.05044	3.050068	3.05044	0
2018-12-25 10:10:00	3.05044	3.049998	3.05044	0
2018-12-25 10:15:00	3.04943	3.049862	3.04943	0
2018-12-25 10:20:00	3.04976	3.049726	3.04976	0
2018-12-25 10:25:00	3.04976	3.049692	3.04976	0
2018-12-25 10:30:00	3.05111	3.049827	3.05111	0
2018-12-25 10:35:00	3.05145	3.050097	3.05145	0
2018-12-25 10:40:00	3.05045	3.050234	3.05045	0
2018-12-25 10:45:00	3.05045	3.050304	3.05045	0
2018-12-25 10:50:00	3.05079	3.050408	3.05079	0
2018-12-25 10:55:00	3.05045	3.050409	3.05045	0
2018-12-25 11:00:00	3.05045	3.05041	3.05045	0
2018-12-25 11:05:00	3.05045	3.050512	3.05045	0
2018-12-25 11:10:00	3.04978	3.050514	3.04978	0
2018-12-25 11:15:00	3.04944	3.050482	3.04944	0
2018-12-25 11:20:00	3.04977	3.050348	3.04977	0
2018-12-25 11:25:00	3.05045	3.050248	3.05045	0
2018-12-25 11:30:00	3.05045	3.050248	3.05045	0
2018-12-25 11:35:00	3.05079	3.050282	3.05079	0
2018-12-25 11:40:00	3.05045	3.050248	3.05045	0
2018-12-25 11:45:00	3.05078	3.050281	3.05078	0
2018-12-25 11:50:00	3.05145	3.050381	3.05145	0
2018-12-25 11:55:00	3.05144	3.05048	3.05144	0
2018-12-25 12:00:00	3.05177	3.050679	3.05177	0
2018-12-25 12:05:00	3.05142	3.050877	3.05142	0
2018-12-25 12:10:00	3.05141	3.051041	3.05141	0
2018-12-25 12:15:00	3.0514	3.051136	3.0514	0
2018-12-25 12:20:00	3.05071	3.051162	3.05071	0
2018-12-25 12:25:00	3.05036	3.051119	3.05036	0
2018-12-25 12:30:00	3.05002	3.051076	3.05002	0
2018-12-25 12:35:00	3.05035	3.051033	3.05035	0
2018-12-25 12:40:00	3.05034	3.050922	3.05034	0
2018-12-25 12:45:00	3.05102	3.05088	3.05102	0
2018-12-25 12:50:00	3.05136	3.050839	3.05136	0
2018-12-25 12:55:00	3.05171	3.050868	3.05171	0
2018-12-25 13:00:00	3.05139	3.050866	3.05139	0
2018-12-25 13:05:00	3.05174	3.0509	3.05174	0
2018-12-25 13:10:00	3.05107	3.050936	3.05107	0
2018-12-25 13:15:00	3.05108	3.051008	3.05108	0
2018-12-25 13:20:00	3.05006	3.051012	3.05006	0
2018-12-25 13:25:00	3.05005	3.050982	3.05005	0
2018-12-25 13:30:00	3.05073	3.051021	3.05073	0
2018-12-25 13:35:00	3.05072	3.050991	3.05072	0
2018-12-25 13:40:00	3.05072	3.050927	3.05072	0
2018-12-25 13:45:00	3.05038	3.050794	3.05038	0
2018-12-25 13:50:00	3.05037	3.050692	3.05037	0
2018-12-25 13:55:00	3.05104	3.050622	3.05104	0
2018-12-25 14:00:00	3.05071	3.050586	3.05071	0
2018-12-25 14:05:00	3.05138	3.050616	3.05138	0
2018-12-25 14:10:00	3.05003	3.050613	3.05003	0
2018-12-25 14:15:00	3.0497	3.050578	3.0497	0
2018-12-25 14:20:00	3.04902	3.050407	3.04902	0
2018-12-25 14:25:00	3.04935	3.05027	3.04935	0
2018-12-25 14:30:00	3.05002	3.0502	3.05002	0
2018-12-25 14:35:00	3.05036	3.050198	3.05036	0
2018-12-25 14:40:00	3.05072	3.050233	3.05072	0
2018-12-25 14:45:00	3.0504	3.050169	3.0504	0
2018-12-25 14:50:00	3.05009	3.050107	3.05009	0
2018-12-25 14:55:00	3.05045	3.050014	3.05045	0
2018-12-25 15:00:00	3.05047	3.050058	3.05047	0
2018-12-25 15:05:00	3.05015	3.050103	3.05015	0
2018-12-25 15:10:00	3.0505	3.050251	3.0505	0
2018-12-25 15:15:00	3.05117	3.050433	3.05117	0
2018-12-25 15:20:00	3.05083	3.050514	3.05083	0
2018-12-25 15:25:00	3.0515	3.050628	3.0515	0
2018-12-25 15:30:00	3.05184	3.05074	3.05184	0
2018-12-25 15:35:00	3.05217	3.050917	3.05217	0
2018-12-25 15:40:00	3.05148	3.051056	3.05148	0
2018-12-25 15:45:00	3.05181	3.051192	3.05181	0
2018-12-25 15:50:00	3.05214	3.051359	3.05214	0
2018-12-25 15:55:00	3.0518	3.051524	3.0518	0
2018-12-25 16:00:00	3.05179	3.051653	3.05179	0
2018-12-25 16:05:00	3.05145	3.051681	3.05145	0
2018-12-25 16:10:00	3.05111	3.051709	3.05111	0
2018-12-25 16:15:00	3.0511	3.051669	3.0511	0
2018-12-25 16:20:00	3.05076	3.051561	3.05076	0
2018-12-25 16:25:00	3.05042	3.051386	3.05042	0
2018-12-25 16:30:00	3.04941	3.051179	3.04941	0
2018-12-25 16:35:00	3.04974	3.050972	3.04974	0
2018-12-25 16:40:00	3.04941	3.050699	3.04941	0
2018-12-25 16:45:00	3.05009	3.050528	3.05009	0
2018-12-25 16:50:00	3.0501	3.050359	3.0501	0
2018-12-25 16:55:00	3.05112	3.050326	3.05112	0
2018-12-25 17:00:00	3.05079	3.050294	3.05079	0
2018-12-25 17:05:00	3.05148	3.050332	3.05148	0
2018-12-25 17:10:00	3.05048	3.050304	3.05048	0
2018-12-25 17:15:00	3.05116	3.050378	3.05116	0
2018-12-25 17:20:00	3.05116	3.050553	3.05116	0
2018-12-25 17:25:00	3.05116	3.050695	3.05116	0
2018-12-25 17:30:00	3.05217	3.050971	3.05217	0
2018-12-25 17:35:00	3.0525	3.051212	3.0525	0
2018-12-25 17:40:00	3.05115	3.051317	3.05115	0
2018-12-25 17:45:00	3.05148	3.051353	3.05148	0
2018-12-25 17:50:00	3.05182	3.051456	3.05182	0
2018-12-25 17:55:00	3.05248	3.051556	3.05248	0
2018-12-25 18:00:00	3.05215	3.051723	3.05215	0
2018-12-25 18:05:00	3.05282	3.051889	3.05282	0
2018-12-25 18:10:00	3.05248	3.052021	3.05248	0
2018-12-25 18:15:00	3.05215	3.05212	3.05215	0
2018-12-25 18:20:00	3.0518	3.052083	3.0518	0
2018-12-25 18:25:00	3.05145	3.051978	3.05145	0
2018-12-25 18:30:00	3.05145	3.052008	3.05145	0
2018-12-25 18:35:00	3.05246	3.052106	3.05246	0
2018-12-25 18:40:00	3.05145	3.052069	3.05145	0
2018-12-25 18:45:00	3.05113	3.051934	3.05113	0
2018-12-25 18:50:00	3.05114	3.051833	3.05114	0
2018-12-25 18:55:00	3.05115	3.051666	3.05115	0
2018-12-25 19:00:00	3.05148	3.051566	3.05148	0
2018-12-25 19:05:00	3.05148	3.051499	3.05148	0
2018-12-25 19:10:00	3.05114	3.051433	3.05114	0
2018-12-25 19:15:00	3.05147	3.051435	3.05147	0
2018-12-25 19:20:00	3.05113	3.051403	3.05113	0
2018-12-25 19:25:00	3.05115	3.051272	3.05115	0
2018-12-25 19:30:00	3.0515	3.051277	3.0515	0
2018-12-25 19:35:00	3.05185	3.051349	3.05185	0
2018-12-25 19:40:00	3.0522	3.051455	3.0522	0
2018-12-25 19:45:00	3.05188	3.051528	3.05188	0
2018-12-25 19:50:00	3.05222	3.051602	3.05222	0
2018-12-25 19:55:00	3.05323	3.051777	3.05323	0
2018-12-25 20:00:00	3.05222	3.051885	3.05222	0
2018-12-25 20:05:00	3.05221	3.051959	3.05221	0
2018-12-25 20:10:00	3.05222	3.052068	3.05222	0
2018-12-25 20:15:00	3.05088	3.052041	3.05088	0
2018-12-25 20:20:00	3.04987	3.051878	3.04987	0
2018-12-25 20:25:00	3.04988	3.051681	3.04988	0
2018-12-25 20:30:00	3.03977	3.050438	3.03977	0
2018-12-25 20:35:00	3.03605	3.048855	3.03605	0
2018-12-25 20:40:00	3.0347	3.047103	3.0347	0
2018-12-25 20:45:00	3.03604	3.045384	3.03604	0
2018-12-25 20:50:00	3.0384	3.044002	3.0384	0
2018-12-25 20:55:00	3.04076	3.042857	3.04076	0
2018-12-25 21:00:00	3.04177	3.041812	3.04177	0
2018-12-25 21:05:00	3.04278	3.041002	3.04278	0
2018-12-25 21:10:00	3.04278	3.040293	3.04278	0
2018-12-25 21:15:00	3.04345	3.03965	3.04345	0
2018-12-25 21:20:00	3.04479	3.040152	3.04479	0
2018-12-25 21:25:00	3.04478	3.041025	3.04478	0
2018-12-25 21:30:00	3.04645	3.0422	3.04645	0
2018-12-25 21:35:00	3.04779	3.043375	3.04779	0
2018-12-25 21:40:00	3.04746	3.044281	3.04746	0
2018-12-25 21:45:00	3.04814	3.045019	3.04814	0
2018-12-25 21:50:00	3.04883	3.045725	3.04883	0
2018-12-25 21:55:00	3.04884	3.046331	3.04884	0
2018-12-25 22:00:00	3.04885	3.046938	3.04885	0
2018-12-25 22:05:00	3.04886	3.047479	3.04886	0
2018-12-25 22:10:00	3.04852	3.047852	3.04852	0
2018-12-25 22:15:00	3.04852	3.048226	3.04852	0
2018-12-25 22:20:00	3.04784	3.048365	3.04784	0
2018-12-25 22:25:00	3.04783	3.048369	3.04783	0
2018-12-25 22:30:00	3.04681	3.048304	3.04681	0
2018-12-25 22:35:00	3.04748	3.048238	3.04748	0
2018-12-25 22:40:00	3.04781	3.048136	3.04781	0
2018-12-25 22:45:00	3.0468	3.047932	3.0468	0
2018-12-25 22:50:00	3.04714	3.047761	3.04714	0
2018-12-25 22:55:00	3.04816	3.047691	3.04816	0
2018-12-25 23:00:00	3.04816	3.047655	3.04816	0
2018-12-25 23:05:00	3.04816	3.047619	3.04816	0
2018-12-25 23:10:00	3.04783	3.047618	3.04783	0
2018-12-25 23:15:00	3.0485	3.047685	3.0485	0
2018-12-25 23:20:00	3.0485	3.047854	3.0485	0
2018-12-25 23:25:00	3.04781	3.047887	3.04781	0
2018-12-25 23:30:00	3.04747	3.047853	3.04747	0
2018-12-25 23:35:00	3.04848	3.048021	3.04848	0
2018-12-25 23:40:00	3.04847	3.048154	3.04847	0
2018-12-25 23:45:00	3.04814	3.048152	3.04814	0
2018-12-25 23:50:00	3.04746	3.048082	3.04746	0
2018-12-25 23:55:00	3.04813	3.048079	3.04813	0
2018-12-26 00:00:00	3.04813	3.048109	3.04813	0
2018-12-26 00:05:00	3.04779	3.048038	3.04779	0
2018-12-26 00:10:00	3.04711	3.047899	3.04711	0
2018-12-26 00:15:00	3.04745	3.047863	3.04745	0
2018-12-26 00:20:00	3.04745	3.047861	3.04745	0
2018-12-26 00:25:00	3.04846	3.047859	3.04846	0
2018-12-26 00:30:00	3.04846	3.047858	3.04846	0
2018-12-26 00:35:00	3.04845	3.047889	3.04845	0
2018-12-26 00:40:00	3.04845	3.047988	3.04845	0
2018-12-26 00:45:00	3.04812	3.047987	3.04812	0
2018-12-26 00:50:00	3.04812	3.047986	3.04812	0
2018-12-26 00:55:00	3.04847	3.048054	3.04847	0
2018-12-26 01:00:00	3.04848	3.048191	3.04848	0
2018-12-26 01:05:00	3.04882	3.048328	3.04882	0
2018-12-26 01:10:00	3.04781	3.048364	3.04781	0
2018-12-26 01:15:00	3.0478	3.048298	3.0478	0
2018-12-26 01:20:00	3.04713	3.048165	3.04713	0
2018-12-26 01:25:00	3.04713	3.048033	3.04713	0
2018-12-26 01:30:00	3.04781	3.047969	3.04781	0
2018-12-26 01:35:00	3.04782	3.047939	3.04782	0
2018-12-26 01:40:00	3.04749	3.047876	3.04749	0
2018-12-26 01:45:00	3.04817	3.047846	3.04817	0
2018-12-26 01:50:00	3.04851	3.047849	3.04851	0
2018-12-26 01:55:00	3.04918	3.047885	3.04918	0
2018-12-26 02:00:00	3.04884	3.047988	3.04884	0
2018-12-26 02:05:00	3.0485	3.048058	3.0485	0
2018-12-26 02:10:00	3.04815	3.04816	3.04815	0
2018-12-26 02:15:00	3.04747	3.048194	3.04747	0
2018-12-26 02:20:00	3.04746	3.048159	3.04746	0
2018-12-26 02:25:00	3.04779	3.048156	3.04779	0
2018-12-26 02:30:00	3.04779	3.048186	3.04779	0
2018-12-26 02:35:00	3.04744	3.048113	3.04744	0
2018-12-26 02:40:00	3.04778	3.04804	3.04778	0
2018-12-26 02:45:00	3.04711	3.047833	3.04711	0
2018-12-26 02:50:00	3.04712	3.047661	3.04712	0
2018-12-26 02:55:00	3.04814	3.047625	3.04814	0
2018-12-26 03:00:00	3.04748	3.047558	3.04748	0
2018-12-26 03:05:00	3.04681	3.047492	3.04681	0
2018-12-26 03:10:00	3.04648	3.047394	3.04648	0
2018-12-26 03:15:00	3.04715	3.04733	3.04715	0
2018-12-26 03:20:00	3.04681	3.047232	3.04681	0
2018-12-26 03:25:00	3.04646	3.047134	3.04646	0
2018-12-26 03:30:00	3.04645	3.047001	3.04645	0
2018-12-26 03:35:00	3.04644	3.046934	3.04644	0
2018-12-26 03:40:00	3.04676	3.046898	3.04676	0
2018-12-26 03:45:00	3.04675	3.046759	3.04675	0
2018-12-26 03:50:00	3.04708	3.046719	3.04708	0
2018-12-26 03:55:00	3.04743	3.046781	3.04743	0
2018-12-26 04:00:00	3.04779	3.046912	3.04779	0
2018-12-26 04:05:00	3.04747	3.046944	3.04747	0
2018-12-26 04:10:00	3.04816	3.047079	3.04816	0
2018-12-26 04:15:00	3.04682	3.047115	3.04682	0
2018-12-26 04:20:00	3.04717	3.047187	3.04717	0
2018-12-26 04:25:00	3.04716	3.047259	3.04716	0
2018-12-26 04:30:00	3.0485	3.047433	3.0485	0
2018-12-26 04:35:00	3.04848	3.047606	3.04848	0
2018-12-26 04:40:00	3.04713	3.047611	3.04713	0
2018-12-26 04:45:00	3.04779	3.047647	3.04779	0
2018-12-26 04:50:00	3.04778	3.047646	3.04778	0
2018-12-26 04:55:00	3.04812	3.047711	3.04812	0
2018-12-26 05:00:00	3.04677	3.047572	3.04677	0
2018-12-26 05:05:00	3.0461	3.0475	3.0461	0
2018-12-26 05:10:00	3.04712	3.047495	3.04712	0
2018-12-26 05:15:00	3.04644	3.047423	3.04644	0
2018-12-26 05:20:00	3.0461	3.047183	3.0461	0
2018-12-26 05:25:00	3.04677	3.047012	3.04677	0
2018-12-26 05:30:00	3.04643	3.046942	3.04643	0
2018-12-26 05:35:00	3.04676	3.046839	3.04676	0
2018-12-26 05:40:00	3.04676	3.046737	3.04676	0
2018-12-26 05:45:00	3.04676	3.046601	3.04676	0
2018-12-26 05:50:00	3.0471	3.046634	3.0471	0
2018-12-26 05:55:00	3.0471	3.046734	3.0471	0
2018-12-26 06:00:00	3.04744	3.046766	3.04744	0
2018-12-26 06:05:00	3.04643	3.046765	3.04643	0
2018-12-26 06:10:00	3.0461	3.046765	3.0461	0
2018-12-26 06:15:00	3.04644	3.046732	3.04644	0
2018-12-26 06:20:00	3.04611	3.0467	3.04611	0
2018-12-26 06:25:00	3.04577	3.046601	3.04577	0
2018-12-26 06:30:00	3.04644	3.046569	3.04644	0
2018-12-26 06:35:00	3.04643	3.046536	3.04643	0
2018-12-26 06:40:00	3.04708	3.046534	3.04708	0
2018-12-26 06:45:00	3.04674	3.046498	3.04674	0
2018-12-26 06:50:00	3.04706	3.04646	3.04706	0
2018-12-26 06:55:00	3.04705	3.046522	3.04705	0
2018-12-26 07:00:00	3.04738	3.04665	3.04738	0
2018-12-26 07:05:00	3.04636	3.046642	3.04636	0
2018-12-26 07:10:00	3.04567	3.046598	3.04567	0
2018-12-26 07:15:00	3.04533	3.046554	3.04533	0
2018-12-26 07:20:00	3.04601	3.046511	3.04601	0
2018-12-26 07:25:00	3.04601	3.046469	3.04601	0
2018-12-26 07:30:00	3.04602	3.046363	3.04602	0
2018-12-26 07:35:00	3.04603	3.046292	3.04603	0
2018-12-26 07:40:00	3.04603	3.046189	3.04603	0
2018-12-26 07:45:00	3.04569	3.046053	3.04569	0
2018-12-26 07:50:00	3.04603	3.045918	3.04603	0
2018-12-26 07:55:00	3.04636	3.045918	3.04636	0
2018-12-26 08:00:00	3.04668	3.046019	3.04668	0
2018-12-26 08:05:00	3.04667	3.046153	3.04667	0
2018-12-26 08:10:00	3.04599	3.046151	3.04599	0
2018-12-26 08:15:00	3.04632	3.046182	3.04632	0
2018-12-26 08:20:00	3.04632	3.046212	3.04632	0
2018-12-26 08:25:00	3.04699	3.046308	3.04699	0
2018-12-26 08:30:00	3.04665	3.04637	3.04665	0
2018-12-26 08:35:00	3.04632	3.046433	3.04632	0
2018-12-26 08:40:00	3.04564	3.046394	3.04564	0
2018-12-26 08:45:00	3.04665	3.046423	3.04665	0
2018-12-26 08:50:00	3.04665	3.04642	3.04665	0
2018-12-26 08:55:00	3.04665	3.046418	3.04665	0
2018-12-26 09:00:00	3.04631	3.04645	3.04631	0
2018-12-26 09:05:00	3.0463	3.046448	3.0463	0
2018-12-26 09:10:00	3.0463	3.046446	3.0463	0
2018-12-26 09:15:00	3.04596	3.046343	3.04596	0
2018-12-26 09:20:00	3.04597	3.046275	3.04597	0
2018-12-26 09:25:00	3.04563	3.046206	3.04563	0
2018-12-26 09:30:00	3.04665	3.046307	3.04665	0
2018-12-26 09:35:00	3.04665	3.046307	3.04665	0
2018-12-26 09:40:00	3.04597	3.046239	3.04597	0
2018-12-26 09:45:00	3.04632	3.046206	3.04632	0
2018-12-26 09:50:00	3.04733	3.046308	3.04733	0
2018-12-26 09:55:00	3.04767	3.046445	3.04767	0
2018-12-26 10:00:00	3.04733	3.046548	3.04733	0
2018-12-26 10:05:00	3.047	3.046652	3.047	0
2018-12-26 10:10:00	3.047	3.046755	3.047	0
2018-12-26 10:15:00	3.04701	3.046893	3.04701	0
2018-12-26 10:20:00	3.04633	3.046861	3.04633	0
2018-12-26 10:25:00	3.047	3.046896	3.047	0
2018-12-26 10:30:00	3.04666	3.046965	3.04666	0
2018-12-26 10:35:00	3.04598	3.046931	3.04598	0
2018-12-26 10:40:00	3.04631	3.046829	3.04631	0
2018-12-26 10:45:00	3.04631	3.046693	3.04631	0
2018-12-26 10:50:00	3.04631	3.046591	3.04631	0
2018-12-26 10:55:00	3.04732	3.046623	3.04732	0
2018-12-26 11:00:00	3.04699	3.046622	3.04699	0
2018-12-26 11:05:00	3.04734	3.046655	3.04734	0
2018-12-26 11:10:00	3.04602	3.046624	3.04602	0
2018-12-26 11:15:00	3.04671	3.046595	3.04671	0
2018-12-26 11:20:00	3.04639	3.046568	3.04639	0
2018-12-26 11:25:00	3.04607	3.046577	3.04607	0
2018-12-26 11:30:00	3.04708	3.046654	3.04708	0
2018-12-26 11:35:00	3.04708	3.046731	3.04708	0
2018-12-26 11:40:00	3.04742	3.046842	3.04742	0
2018-12-26 11:45:00	3.04675	3.046785	3.04675	0
2018-12-26 11:50:00	3.04743	3.046829	3.04743	0
2018-12-26 11:55:00	3.04709	3.046804	3.04709	0
2018-12-26 12:00:00	3.04642	3.046844	3.04642	0
2018-12-26 12:05:00	3.04675	3.046848	3.04675	0
2018-12-26 12:10:00	3.04743	3.046952	3.04743	0
2018-12-26 12:15:00	3.04742	3.047087	3.04742	0
2018-12-26 12:20:00	3.04707	3.047086	3.04707	0
2018-12-26 12:25:00	3.04741	3.047119	3.04741	0
2018-12-26 12:30:00	3.0474	3.047117	3.0474	0
2018-12-26 12:35:00	3.0474	3.047182	3.0474	0
2018-12-26 12:40:00	3.04604	3.047043	3.04604	0
2018-12-26 12:45:00	3.04604	3.046938	3.04604	0
2018-12-26 12:50:00	3.04672	3.046968	3.04672	0
2018-12-26 12:55:00	3.04672	3.046965	3.04672	0
2018-12-26 13:00:00	3.04605	3.046827	3.04605	0
2018-12-26 13:05:00	3.04605	3.04669	3.04605	0
2018-12-26 13:10:00	3.04605	3.046588	3.04605	0
2018-12-26 13:15:00	3.04537	3.046384	3.04537	0
2018-12-26 13:20:00	3.0457	3.046214	3.0457	0
2018-12-26 13:25:00	3.04638	3.046112	3.04638	0
2018-12-26 13:30:00	3.0457	3.046078	3.0457	0
2018-12-26 13:35:00	3.04604	3.046078	3.04604	0
2018-12-26 13:40:00	3.04638	3.046044	3.04638	0
2018-12-26 13:45:00	3.04571	3.045943	3.04571	0
2018-12-26 13:50:00	3.04572	3.04591	3.04572	0
2018-12-26 13:55:00	3.04505	3.04581	3.04505	0
2018-12-26 14:00:00	3.04471	3.045676	3.04471	0
2018-12-26 14:05:00	3.04505	3.045644	3.04505	0
2018-12-26 14:10:00	3.04437	3.045511	3.04437	0
2018-12-26 14:15:00	3.04402	3.045275	3.04402	0
2018-12-26 14:20:00	3.04401	3.045106	3.04401	0
2018-12-26 14:25:00	3.04501	3.045003	3.04501	0
2018-12-26 14:30:00	3.04534	3.044899	3.04534	0
2018-12-26 14:35:00	3.04566	3.044894	3.04566	0
2018-12-26 14:40:00	3.04633	3.044955	3.04633	0
2018-12-26 14:45:00	3.04665	3.045115	3.04665	0
2018-12-26 14:50:00	3.04732	3.045376	3.04732	0
2018-12-26 14:55:00	3.048	3.045671	3.048	0
2018-12-26 15:00:00	3.04766	3.046	3.04766	0
2018-12-26 15:05:00	3.048	3.046398	3.048	0
2018-12-26 15:10:00	3.047	3.046697	3.047	0
2018-12-26 15:15:00	3.04634	3.04683	3.04634	0
2018-12-26 15:20:00	3.04702	3.046998	3.04702	0
2018-12-26 15:25:00	3.04669	3.047101	3.04669	0
2018-12-26 15:30:00	3.04703	3.047171	3.04703	0
2018-12-26 15:35:00	3.04737	3.047243	3.04737	0
2018-12-26 15:40:00	3.04737	3.047248	3.04737	0
2018-12-26 15:45:00	3.04737	3.047185	3.04737	0
2018-12-26 15:50:00	3.04804	3.047223	3.04804	0
2018-12-26 15:55:00	3.04771	3.047194	3.04771	0
2018-12-26 16:00:00	3.04737	3.047231	3.04737	0
2018-12-26 16:05:00	3.04772	3.047369	3.04772	0
2018-12-26 16:10:00	3.04704	3.047371	3.04704	0
2018-12-26 16:15:00	3.04737	3.047439	3.04737	0
2018-12-26 16:20:00	3.04703	3.047439	3.04703	0
2018-12-26 16:25:00	3.0467	3.047372	3.0467	0
2018-12-26 16:30:00	3.04637	3.047272	3.04637	0
2018-12-26 16:35:00	3.04605	3.04714	3.04605	0
2018-12-26 16:40:00	3.04437	3.046773	3.04437	0
2018-12-26 16:45:00	3.04404	3.046406	3.04404	0
2018-12-26 16:50:00	3.04507	3.046176	3.04507	0
2018-12-26 16:55:00	3.04507	3.045911	3.04507	0
2018-12-26 17:00:00	3.04541	3.045748	3.04541	0
2018-12-26 17:05:00	3.04541	3.045552	3.04541	0
2018-12-26 17:10:00	3.04541	3.04539	3.04541	0
2018-12-26 17:15:00	3.04575	3.045295	3.04575	0
2018-12-26 17:20:00	3.0454	3.045198	3.0454	0
2018-12-26 17:25:00	3.04538	3.045131	3.04538	0
2018-12-26 17:30:00	3.04605	3.045299	3.04605	0
2018-12-26 17:35:00	3.04604	3.045499	3.04604	0
2018-12-26 17:40:00	3.04603	3.045595	3.04603	0
2018-12-26 17:45:00	3.0467	3.045758	3.0467	0
2018-12-26 17:50:00	3.0467	3.045887	3.0467	0
2018-12-26 17:55:00	3.04603	3.045949	3.04603	0
2018-12-26 18:00:00	3.04636	3.046044	3.04636	0
2018-12-26 18:05:00	3.04602	3.046071	3.04602	0
2018-12-26 18:10:00	3.045	3.046031	3.045	0
2018-12-26 18:15:00	3.04532	3.046025	3.04532	0
2018-12-26 18:20:00	3.04599	3.046019	3.04599	0
2018-12-26 18:25:00	3.04565	3.04598	3.04565	0
2018-12-26 18:30:00	3.04565	3.045942	3.04565	0
2018-12-26 18:35:00	3.04599	3.045871	3.04599	0
2018-12-26 18:40:00	3.04566	3.045767	3.04566	0
2018-12-26 18:45:00	3.04668	3.045832	3.04668	0
2018-12-26 18:50:00	3.04701	3.045897	3.04701	0
2018-12-26 18:55:00	3.04701	3.045996	3.04701	0
2018-12-26 19:00:00	3.04735	3.046231	3.04735	0
2018-12-26 19:05:00	3.04702	3.046401	3.04702	0
2018-12-26 19:10:00	3.04701	3.046503	3.04701	0
2018-12-26 19:15:00	3.04735	3.046673	3.04735	0
2018-12-26 19:20:00	3.04734	3.046842	3.04734	0
2018-12-26 19:25:00	3.04836	3.047079	3.04836	0
2018-12-26 19:30:00	3.04803	3.047316	3.04803	0
2018-12-26 19:35:00	3.04771	3.047419	3.04771	0
2018-12-26 19:40:00	3.0484	3.047558	3.0484	0
2018-12-26 19:45:00	3.04774	3.047631	3.04774	0
2018-12-26 19:50:00	3.04808	3.047704	3.04808	0
2018-12-26 19:55:00	3.04742	3.047744	3.04742	0
2018-12-26 20:00:00	3.04675	3.047718	3.04675	0
2018-12-26 20:05:00	3.04676	3.047659	3.04676	0
2018-12-26 20:10:00	3.04643	3.047568	3.04643	0
2018-12-26 20:15:00	3.0461	3.047342	3.0461	0
2018-12-26 20:20:00	3.0461	3.047149	3.0461	0
2018-12-26 20:25:00	3.0461	3.046988	3.0461	0
2018-12-26 20:30:00	3.04609	3.046757	3.04609	0
2018-12-26 20:35:00	3.04609	3.046592	3.04609	0
2018-12-26 20:40:00	3.04541	3.046325	3.04541	0
2018-12-26 20:45:00	3.04575	3.046158	3.04575	0
2018-12-26 20:50:00	3.04576	3.046059	3.04576	0
2018-12-26 20:55:00	3.04644	3.046027	3.04644	0
2018-12-26 21:00:00	3.04644	3.046028	3.04644	0
2018-12-26 21:05:00	3.04577	3.045995	3.04577	0
2018-12-26 21:10:00	3.04542	3.045927	3.04542	0
2018-12-26 21:15:00	3.04441	3.045758	3.04441	0
2018-12-26 21:20:00	3.04406	3.045555	3.04406	0
2018-12-26 21:25:00	3.04371	3.045317	3.04371	0
2018-12-26 21:30:00	3.04405	3.045181	3.04405	0
2018-12-26 21:35:00	3.04404	3.04501	3.04404	0
2018-12-26 21:40:00	3.04438	3.044872	3.04438	0
2018-12-26 21:45:00	3.04505	3.044733	3.04505	0
2018-12-26 21:50:00	3.04506	3.044595	3.04506	0
2018-12-26 21:55:00	3.04575	3.044593	3.04575	0
2018-12-26 22:00:00	3.0461	3.044661	3.0461	0
2018-12-26 22:05:00	3.04645	3.044865	3.04645	0
2018-12-26 22:10:00	3.04645	3.045104	3.04645	0
2018-12-26 22:15:00	3.04646	3.045379	3.04646	0
2018-12-26 22:20:00	3.04646	3.04562	3.04646	0
2018-12-26 22:25:00	3.04579	3.045795	3.04579	0
2018-12-26 22:30:00	3.04545	3.045902	3.04545	0
2018-12-26 22:35:00	3.0458	3.045977	3.0458	0
2018-12-26 22:40:00	3.04447	3.045918	3.04447	0
2018-12-26 22:45:00	3.04516	3.045859	3.04516	0
2018-12-26 22:50:00	3.04552	3.045801	3.04552	0
2018-12-26 22:55:00	3.04655	3.045811	3.04655	0
2018-12-26 23:00:00	3.04691	3.045857	3.04691	0
2018-12-26 23:05:00	3.04691	3.045902	3.04691	0
2018-12-26 23:10:00	3.0459	3.045846	3.0459	0
2018-12-26 23:15:00	3.04623	3.04589	3.04623	0
2018-12-26 23:20:00	3.04655	3.046	3.04655	0
2018-12-26 23:25:00	3.04688	3.046108	3.04688	0
2018-12-26 23:30:00	3.04788	3.046449	3.04788	0
2018-12-26 23:35:00	3.04721	3.046654	3.04721	0
2018-12-26 23:40:00	3.04721	3.046823	3.04721	0
2018-12-26 23:45:00	3.04722	3.04689	3.04722	0
2018-12-26 23:50:00	3.04689	3.046888	3.04689	0
2018-12-26 23:55:00	3.0479	3.046987	3.0479	0
2018-12-27 00:00:00	3.04757	3.047154	3.04757	0
2018-12-27 00:05:00	3.04691	3.047222	3.04691	0
2018-12-27 00:10:00	3.04725	3.047292	3.04725	0
2018-12-27 00:15:00	3.04624	3.047228	3.04624	0
2018-12-27 00:20:00	3.04658	3.047098	3.04658	0
2018-12-27 00:25:00	3.04623	3.047	3.04623	0
2018-12-27 00:30:00	3.04654	3.046933	3.04654	0
2018-12-27 00:35:00	3.04687	3.046898	3.04687	0
2018-12-27 00:40:00	3.04583	3.046792	3.04583	0
2018-12-27 00:45:00	3.04615	3.046617	3.04615	0
2018-12-27 00:50:00	3.0458	3.04644	3.0458	0
2018-12-27 00:55:00	3.04612	3.046361	3.04612	0
2018-12-27 01:00:00	3.04611	3.046247	3.04611	0
2018-12-27 01:05:00	3.04576	3.046199	3.04576	0
2018-12-27 01:10:00	3.04507	3.046048	3.04507	0
2018-12-27 01:15:00	3.04506	3.045931	3.04506	0
2018-12-27 01:20:00	3.04471	3.045748	3.04471	0
2018-12-27 01:25:00	3.0447	3.045531	3.0447	0
2018-12-27 01:30:00	3.04469	3.045417	3.04469	0
2018-12-27 01:35:00	3.0457	3.045372	3.0457	0
2018-12-27 01:40:00	3.04469	3.045261	3.04469	0
2018-12-27 01:45:00	3.04502	3.045151	3.04502	0
2018-12-27 01:50:00	3.04502	3.045042	3.04502	0
2018-12-27 01:55:00	3.04603	3.045069	3.04603	0
2018-12-27 02:00:00	3.04569	3.045131	3.04569	0
2018-12-27 02:05:00	3.04536	3.045161	3.04536	0
2018-12-27 02:10:00	3.04502	3.045192	3.04502	0
2018-12-27 02:15:00	3.04434	3.045156	3.04434	0
2018-12-27 02:20:00	3.044	3.045087	3.044	0
2018-12-27 02:25:00	3.044	3.044917	3.044	0
2018-12-27 02:30:00	3.04468	3.044916	3.04468	0
2018-12-27 02:35:00	3.04604	3.045018	3.04604	0
2018-12-27 02:40:00	3.04504	3.04502	3.04504	0
2018-12-27 02:45:00	3.04572	3.044989	3.04572	0
2018-12-27 02:50:00	3.04607	3.045027	3.04607	0
2018-12-27 02:55:00	3.04641	3.045132	3.04641	0
2018-12-27 03:00:00	3.04541	3.045171	3.04541	0
2018-12-27 03:05:00	3.0461	3.045347	3.0461	0
2018-12-27 03:10:00	3.04611	3.045558	3.04611	0
2018-12-27 03:15:00	3.04545	3.045703	3.04545	0
2018-12-27 03:20:00	3.0448	3.045715	3.0448	0
2018-12-27 03:25:00	3.0455	3.045661	3.0455	0
2018-12-27 03:30:00	3.04483	3.04564	3.04483	0
2018-12-27 03:35:00	3.04517	3.045585	3.04517	0
2018-12-27 03:40:00	3.0445	3.045428	3.0445	0
2018-12-27 03:45:00	3.04416	3.045203	3.04416	0
2018-12-27 03:50:00	3.04551	3.045213	3.04551	0
2018-12-27 03:55:00	3.04551	3.045154	3.04551	0
2018-12-27 04:00:00	3.04584	3.045127	3.04584	0
2018-12-27 04:05:00	3.04584	3.045166	3.04584	0
2018-12-27 04:10:00	3.04482	3.045168	3.04482	0
2018-12-27 04:15:00	3.04413	3.045031	3.04413	0
2018-12-27 04:20:00	3.0448	3.045028	3.0448	0
2018-12-27 04:25:00	3.04479	3.04499	3.04479	0
2018-12-27 04:30:00	3.04445	3.044985	3.04445	0
2018-12-27 04:35:00	3.04444	3.045013	3.04444	0
2018-12-27 04:40:00	3.04409	3.044871	3.04409	0
2018-12-27 04:45:00	3.04407	3.044727	3.04407	0
2018-12-27 04:50:00	3.04541	3.044684	3.04541	0
2018-12-27 04:55:00	3.04641	3.044741	3.04641	0
2018-12-27 05:00:00	3.0464	3.044899	3.0464	0
2018-12-27 05:05:00	3.04505	3.044991	3.04505	0
2018-12-27 05:10:00	3.04437	3.044948	3.04437	0
2018-12-27 05:15:00	3.04404	3.044873	3.04404	0
2018-12-27 05:20:00	3.04404	3.044832	3.04404	0
2018-12-27 05:25:00	3.04405	3.044793	3.04405	0
2018-12-27 05:30:00	3.04473	3.044857	3.04473	0
2018-12-27 05:35:00	3.0454	3.04499	3.0454	0
2018-12-27 05:40:00	3.04472	3.044921	3.04472	0
2018-12-27 05:45:00	3.04539	3.044819	3.04539	0
2018-12-27 05:50:00	3.04572	3.044751	3.04572	0
2018-12-27 05:55:00	3.0464	3.044886	3.0464	0
2018-12-27 06:00:00	3.04607	3.045056	3.04607	0
2018-12-27 06:05:00	3.04608	3.04526	3.04608	0
2018-12-27 06:10:00	3.0454	3.045396	3.0454	0
2018-12-27 06:15:00	3.04473	3.045464	3.04473	0
2018-12-27 06:20:00	3.04439	3.04543	3.04439	0
2018-12-27 06:25:00	3.04438	3.045328	3.04438	0
2018-12-27 06:30:00	3.04538	3.045394	3.04538	0
2018-12-27 06:35:00	3.04571	3.045426	3.04571	0
2018-12-27 06:40:00	3.04401	3.045255	3.04401	0
2018-12-27 06:45:00	3.04367	3.044982	3.04367	0
2018-12-27 06:50:00	3.04367	3.044742	3.04367	0
2018-12-27 06:55:00	3.044	3.044534	3.044	0
2018-12-27 07:00:00	3.04401	3.044395	3.04401	0
2018-12-27 07:05:00	3.04402	3.044324	3.04402	0
2018-12-27 07:10:00	3.04369	3.044254	3.04369	0
2018-12-27 07:15:00	3.04471	3.044287	3.04471	0
2018-12-27 07:20:00	3.04403	3.044152	3.04403	0
2018-12-27 07:25:00	3.04438	3.044019	3.04438	0
2018-12-27 07:30:00	3.04472	3.04409	3.04472	0
2018-12-27 07:35:00	3.04506	3.044229	3.04506	0
2018-12-27 07:40:00	3.0454	3.044402	3.0454	0
2018-12-27 07:45:00	3.04541	3.044543	3.04541	0
2018-12-27 07:50:00	3.04676	3.044818	3.04676	0
2018-12-27 07:55:00	3.0461	3.045026	3.0461	0
2018-12-27 08:00:00	3.0461	3.045267	3.0461	0
2018-12-27 08:05:00	3.04644	3.04544	3.04644	0
2018-12-27 08:10:00	3.04475	3.045512	3.04475	0
2018-12-27 08:15:00	3.04508	3.045582	3.04508	0
2018-12-27 08:20:00	3.04474	3.045584	3.04474	0
2018-12-27 08:25:00	3.04439	3.045517	3.04439	0
2018-12-27 08:30:00	3.04505	3.045482	3.04505	0
2018-12-27 08:35:00	3.0447	3.045411	3.0447	0
2018-12-27 08:40:00	3.04401	3.045136	3.04401	0
2018-12-27 08:45:00	3.044	3.044926	3.044	0
2018-12-27 08:50:00	3.04501	3.044817	3.04501	0
2018-12-27 08:55:00	3.04602	3.044775	3.04602	0
2018-12-27 09:00:00	3.04602	3.044902	3.04602	0
2018-12-27 09:05:00	3.04501	3.044895	3.04501	0
2018-12-27 09:10:00	3.044	3.044821	3.044	0
2018-12-27 09:15:00	3.04434	3.044816	3.04434	0
2018-12-27 09:20:00	3.04469	3.04478	3.04469	0
2018-12-27 09:25:00	3.04469	3.044779	3.04469	0
2018-12-27 09:30:00	3.04571	3.044949	3.04571	0
2018-12-27 09:35:00	3.04639	3.045188	3.04639	0
2018-12-27 09:40:00	3.04571	3.045258	3.04571	0
2018-12-27 09:45:00	3.04503	3.045159	3.04503	0
2018-12-27 09:50:00	3.04603	3.04516	3.04603	0
2018-12-27 09:55:00	3.04637	3.045296	3.04637	0
2018-12-27 10:00:00	3.04602	3.045498	3.04602	0
2018-12-27 10:05:00	3.04602	3.045666	3.04602	0
2018-12-27 10:10:00	3.04534	3.045731	3.04534	0
2018-12-27 10:15:00	3.046	3.045862	3.046	0
2018-12-27 10:20:00	3.04465	3.045756	3.04465	0
2018-12-27 10:25:00	3.04531	3.045648	3.04531	0
2018-12-27 10:30:00	3.04699	3.045776	3.04699	0
2018-12-27 10:35:00	3.04765	3.046038	3.04765	0
2018-12-27 10:40:00	3.04765	3.0462	3.04765	0
2018-12-27 10:45:00	3.04663	3.046226	3.04663	0
2018-12-27 10:50:00	3.04697	3.046321	3.04697	0
2018-12-27 10:55:00	3.04663	3.046382	3.04663	0
2018-12-27 11:00:00	3.04663	3.046511	3.04663	0
2018-12-27 11:05:00	3.04696	3.046607	3.04696	0
2018-12-27 11:10:00	3.04628	3.04677	3.04628	0
2018-12-27 11:15:00	3.04595	3.046834	3.04595	0
2018-12-27 11:20:00	3.04494	3.046629	3.04494	0
2018-12-27 11:25:00	3.0463	3.046494	3.0463	0
2018-12-27 11:30:00	3.04631	3.04636	3.04631	0
2018-12-27 11:35:00	3.04598	3.046295	3.04598	0
2018-12-27 11:40:00	3.04633	3.046231	3.04633	0
2018-12-27 11:45:00	3.04566	3.046134	3.04566	0
2018-12-27 11:50:00	3.04702	3.046173	3.04702	0
2018-12-27 11:55:00	3.04601	3.046078	3.04601	0
2018-12-27 12:00:00	3.04736	3.046186	3.04736	0
2018-12-27 12:05:00	3.04703	3.046294	3.04703	0
2018-12-27 12:10:00	3.04669	3.046469	3.04669	0
2018-12-27 12:15:00	3.04736	3.046575	3.04736	0
2018-12-27 12:20:00	3.04803	3.046747	3.04803	0
2018-12-27 12:25:00	3.04735	3.046884	3.04735	0
2018-12-27 12:30:00	3.04735	3.046986	3.04735	0
2018-12-27 12:35:00	3.04735	3.047155	3.04735	0
2018-12-27 12:40:00	3.04634	3.047087	3.04634	0
2018-12-27 12:45:00	3.04634	3.04712	3.04634	0
2018-12-27 12:50:00	3.04734	3.047118	3.04734	0
2018-12-27 12:55:00	3.04733	3.047148	3.04733	0
2018-12-27 13:00:00	3.04699	3.047178	3.04699	0
2018-12-27 13:05:00	3.04732	3.047174	3.04732	0
2018-12-27 13:10:00	3.04665	3.047036	3.04665	0
2018-12-27 13:15:00	3.04664	3.046965	3.04664	0
2018-12-27 13:20:00	3.04698	3.046928	3.04698	0
2018-12-27 13:25:00	3.04631	3.046824	3.04631	0
2018-12-27 13:30:00	3.04597	3.046787	3.04597	0
2018-12-27 13:35:00	3.04699	3.046852	3.04699	0
2018-12-27 13:40:00	3.04632	3.04675	3.04632	0
2018-12-27 13:45:00	3.04598	3.046615	3.04598	0
2018-12-27 13:50:00	3.04667	3.046583	3.04667	0
2018-12-27 13:55:00	3.04668	3.046519	3.04668	0
2018-12-27 14:00:00	3.04635	3.046489	3.04635	0
2018-12-27 14:05:00	3.04636	3.046461	3.04636	0
2018-12-27 14:10:00	3.04603	3.046366	3.04603	0
2018-12-27 14:15:00	3.04603	3.046338	3.04603	0
2018-12-27 14:20:00	3.04636	3.046377	3.04636	0
2018-12-27 14:25:00	3.04669	3.046347	3.04669	0
2018-12-27 14:30:00	3.04668	3.046383	3.04668	0
2018-12-27 14:35:00	3.04635	3.04642	3.04635	0
2018-12-27 14:40:00	3.04668	3.046421	3.04668	0
2018-12-27 14:45:00	3.04667	3.04642	3.04667	0
2018-12-27 14:50:00	3.04734	3.046519	3.04734	0
2018-12-27 14:55:00	3.04768	3.046651	3.04768	0
2018-12-27 15:00:00	3.04802	3.04685	3.04802	0
2018-12-27 15:05:00	3.04769	3.047016	3.04769	0
2018-12-27 15:10:00	3.04736	3.047116	3.04736	0
2018-12-27 15:15:00	3.04467	3.046914	3.04467	0
2018-12-27 15:20:00	3.04432	3.046678	3.04432	0
2018-12-27 15:25:00	3.04399	3.046442	3.04399	0
2018-12-27 15:30:00	3.04432	3.046206	3.04432	0
2018-12-27 15:35:00	3.04532	3.046071	3.04532	0
2018-12-27 15:40:00	3.04498	3.045835	3.04498	0
2018-12-27 15:45:00	3.04464	3.045531	3.04464	0
2018-12-27 15:50:00	3.04396	3.045125	3.04396	0
2018-12-27 15:55:00	3.04498	3.044854	3.04498	0
2018-12-27 16:00:00	3.04566	3.044684	3.04566	0
2018-12-27 16:05:00	3.04567	3.044784	3.04567	0
2018-12-27 16:10:00	3.04533	3.044885	3.04533	0
2018-12-27 16:15:00	3.04533	3.045019	3.04533	0
2018-12-27 16:20:00	3.04533	3.04512	3.04533	0
2018-12-27 16:25:00	3.04533	3.045121	3.04533	0
2018-12-27 16:30:00	3.04533	3.045156	3.04533	0
2018-12-27 16:35:00	3.04566	3.045258	3.04566	0
2018-12-27 16:40:00	3.04566	3.045428	3.04566	0
2018-12-27 16:45:00	3.04498	3.045428	3.04498	0
2018-12-27 16:50:00	3.04498	3.04536	3.04498	0
2018-12-27 16:55:00	3.04565	3.045358	3.04565	0
2018-12-27 17:00:00	3.04531	3.045356	3.04531	0
2018-12-27 17:05:00	3.04565	3.045388	3.04565	0
2018-12-27 17:10:00	3.04464	3.045319	3.04464	0
2018-12-27 17:15:00	3.04396	3.045182	3.04396	0
2018-12-27 17:20:00	3.04531	3.04518	3.04531	0
2018-12-27 17:25:00	3.04531	3.045145	3.04531	0
2018-12-27 17:30:00	3.04531	3.04511	3.04531	0
2018-12-27 17:35:00	3.04498	3.04511	3.04498	0
2018-12-27 17:40:00	3.04499	3.045111	3.04499	0
2018-12-27 17:45:00	3.04601	3.045147	3.04601	0
2018-12-27 17:50:00	3.04636	3.045252	3.04636	0
2018-12-27 17:55:00	3.0467	3.045357	3.0467	0
2018-12-27 18:00:00	3.04638	3.045531	3.04638	0
2018-12-27 18:05:00	3.04705	3.04584	3.04705	0
2018-12-27 18:10:00	3.04604	3.045913	3.04604	0
2018-12-27 18:15:00	3.04638	3.04602	3.04638	0
2018-12-27 18:20:00	3.04572	3.046061	3.04572	0
2018-12-27 18:25:00	3.0464	3.046203	3.0464	0
2018-12-27 18:30:00	3.04742	3.046446	3.04742	0
2018-12-27 18:35:00	3.04675	3.04652	3.04675	0
2018-12-27 18:40:00	3.04641	3.046525	3.04641	0
2018-12-27 18:45:00	3.04641	3.046496	3.04641	0
2018-12-27 18:50:00	3.04709	3.046567	3.04709	0
2018-12-27 18:55:00	3.04743	3.046605	3.04743	0
2018-12-27 19:00:00	3.04743	3.046744	3.04743	0
2018-12-27 19:05:00	3.04709	3.046815	3.04709	0
2018-12-27 19:10:00	3.04608	3.046851	3.04608	0
2018-12-27 19:15:00	3.04709	3.04692	3.04709	0
2018-12-27 19:20:00	3.04777	3.046955	3.04777	0
2018-12-27 19:25:00	3.04709	3.046989	3.04709	0
2018-12-27 19:30:00	3.04742	3.04709	3.04742	0
2018-12-27 19:35:00	3.04776	3.047225	3.04776	0
2018-12-27 19:40:00	3.04708	3.047224	3.04708	0
2018-12-27 19:45:00	3.04641	3.047122	3.04641	0
2018-12-27 19:50:00	3.04776	3.047155	3.04776	0
2018-12-27 19:55:00	3.04776	3.047222	3.04776	0
2018-12-27 20:00:00	3.04708	3.047322	3.04708	0
2018-12-27 20:05:00	3.04673	3.047286	3.04673	0
2018-12-27 20:10:00	3.04706	3.047215	3.04706	0
2018-12-27 20:15:00	3.04705	3.047211	3.04705	0
2018-12-27 20:20:00	3.04671	3.04714	3.04671	0
2018-12-27 20:25:00	3.0467	3.047034	3.0467	0
2018-12-27 20:30:00	3.04669	3.046995	3.04669	0
2018-12-27 20:35:00	3.0477	3.047124	3.0477	0
2018-12-27 20:40:00	3.04702	3.04705	3.04702	0
2018-12-27 20:45:00	3.04702	3.046976	3.04702	0
2018-12-27 20:50:00	3.04703	3.046971	3.04703	0
2018-12-27 20:55:00	3.0467	3.046968	3.0467	0
2018-12-27 21:00:00	3.04739	3.047001	3.04739	0
2018-12-27 21:05:00	3.04707	3.047003	3.04707	0
2018-12-27 21:10:00	3.04641	3.046973	3.04641	0
2018-12-27 21:15:00	3.04642	3.046945	3.04642	0
2018-12-27 21:20:00	3.04642	3.046918	3.04642	0
2018-12-27 21:25:00	3.04642	3.04679	3.04642	0
2018-12-27 21:30:00	3.04641	3.046729	3.04641	0
2018-12-27 21:35:00	3.04707	3.046734	3.04707	0
2018-12-27 21:40:00	3.0464	3.046671	3.0464	0
2018-12-27 21:45:00	3.04708	3.046709	3.04708	0
2018-12-27 21:50:00	3.04676	3.046646	3.04676	0
2018-12-27 21:55:00	3.04744	3.046683	3.04744	0
2018-12-27 22:00:00	3.04744	3.046786	3.04744	0
2018-12-27 22:05:00	3.04642	3.046786	3.04642	0
2018-12-27 22:10:00	3.04507	3.046651	3.04507	0
2018-12-27 22:15:00	3.04574	3.046583	3.04574	0
2018-12-27 22:20:00	3.04506	3.046448	3.04506	0
2018-12-27 22:25:00	3.04574	3.046315	3.04574	0
2018-12-27 22:30:00	3.04607	3.046282	3.04607	0
2018-12-27 22:35:00	3.04708	3.046282	3.04708	0
2018-12-27 22:40:00	3.04742	3.046348	3.04742	0
2018-12-27 22:45:00	3.04708	3.046312	3.04708	0
2018-12-27 22:50:00	3.04641	3.046209	3.04641	0
2018-12-27 22:55:00	3.04642	3.046209	3.04642	0
2018-12-27 23:00:00	3.04642	3.046344	3.04642	0
2018-12-27 23:05:00	3.0471	3.04648	3.0471	0
2018-12-27 23:10:00	3.04643	3.046617	3.04643	0
2018-12-27 23:15:00	3.0461	3.046653	3.0461	0
2018-12-27 23:20:00	3.0461	3.046656	3.0461	0
2018-12-27 23:25:00	3.0461	3.046558	3.0461	0
2018-12-27 23:30:00	3.04677	3.046493	3.04677	0
2018-12-27 23:35:00	3.04643	3.046428	3.04643	0
2018-12-27 23:40:00	3.04643	3.04643	3.04643	0
2018-12-27 23:45:00	3.04643	3.046431	3.04643	0
2018-12-27 23:50:00	3.04709	3.046498	3.04709	0
2018-12-27 23:55:00	3.04708	3.046496	3.04708	0
2018-12-28 00:00:00	3.04707	3.04656	3.04707	0
2018-12-28 00:05:00	3.04672	3.046622	3.04672	0
2018-12-28 00:10:00	3.04671	3.046683	3.04671	0
2018-12-28 00:15:00	3.0467	3.046743	3.0467	0
2018-12-28 00:20:00	3.04703	3.046769	3.04703	0
2018-12-28 00:25:00	3.04703	3.046829	3.04703	0
2018-12-28 00:30:00	3.04871	3.047057	3.04871	0
2018-12-28 00:35:00	3.04838	3.047252	3.04838	0
2018-12-28 00:40:00	3.04738	3.047281	3.04738	0
2018-12-28 00:45:00	3.04705	3.047278	3.04705	0
2018-12-28 00:50:00	3.04742	3.047313	3.04742	0
2018-12-28 00:55:00	3.04744	3.047385	3.04744	0
2018-12-28 01:00:00	3.04645	3.047359	3.04645	0
2018-12-28 01:05:00	3.0458	3.047269	3.0458	0
2018-12-28 01:10:00	3.0458	3.047146	3.0458	0
2018-12-28 01:15:00	3.04478	3.046921	3.04478	0
2018-12-28 01:20:00	3.04612	3.046662	3.04612	0
2018-12-28 01:25:00	3.04611	3.046435	3.04611	0
2018-12-28 01:30:00	3.0461	3.046307	3.0461	0
2018-12-28 01:35:00	3.04676	3.046278	3.04676	0
2018-12-28 01:40:00	3.04609	3.046145	3.04609	0
2018-12-28 01:45:00	3.04642	3.046043	3.04642	0
2018-12-28 01:50:00	3.04742	3.04614	3.04742	0
2018-12-28 01:55:00	3.04707	3.046267	3.04707	0
2018-12-28 02:00:00	3.04775	3.046462	3.04775	0
2018-12-28 02:05:00	3.04809	3.046793	3.04809	0
2018-12-28 02:10:00	3.04742	3.046923	3.04742	0
2018-12-28 02:15:00	3.04743	3.047055	3.04743	0
2018-12-28 02:20:00	3.04643	3.047088	3.04643	0
2018-12-28 02:25:00	3.04778	3.04719	3.04778	0
2018-12-28 02:30:00	3.04813	3.047394	3.04813	0
2018-12-28 02:35:00	3.04847	3.047599	3.04847	0
2018-12-28 02:40:00	3.04647	3.047504	3.04647	0
2018-12-28 02:45:00	3.04749	3.047546	3.04749	0
2018-12-28 02:50:00	3.04817	3.047588	3.04817	0
2018-12-28 02:55:00	3.04751	3.04753	3.04751	0
2018-12-28 03:00:00	3.04683	3.047471	3.04683	0
2018-12-28 03:05:00	3.04617	3.047345	3.04617	0
2018-12-28 03:10:00	3.04651	3.047353	3.04651	0
2018-12-28 03:15:00	3.04686	3.047261	3.04686	0
2018-12-28 03:20:00	3.04653	3.047101	3.04653	0
2018-12-28 03:25:00	3.0462	3.046874	3.0462	0
2018-12-28 03:30:00	3.04654	3.046881	3.04654	0
2018-12-28 03:35:00	3.04654	3.046786	3.04654	0
2018-12-28 03:40:00	3.04654	3.046623	3.04654	0
2018-12-28 03:45:00	3.04551	3.046423	3.04551	0
2018-12-28 03:50:00	3.04616	3.046356	3.04616	0
2018-12-28 03:55:00	3.04716	3.046455	3.04716	0
2018-12-28 04:00:00	3.0468	3.046484	3.0468	0
2018-12-28 04:05:00	3.04679	3.046477	3.04679	0
2018-12-28 04:10:00	3.04679	3.046503	3.04679	0
2018-12-28 04:15:00	3.04644	3.046527	3.04644	0
2018-12-28 04:20:00	3.04676	3.046549	3.04676	0
2018-12-28 04:25:00	3.04675	3.04657	3.04675	0
2018-12-28 04:30:00	3.04674	3.04659	3.04674	0
2018-12-28 04:35:00	3.04639	3.046678	3.04639	0
2018-12-28 04:40:00	3.04673	3.046735	3.04673	0
2018-12-28 04:45:00	3.04608	3.046627	3.04608	0
2018-12-28 04:50:00	3.04644	3.046591	3.04644	0
2018-12-28 04:55:00	3.04646	3.046558	3.04646	0
2018-12-28 05:00:00	3.04715	3.046594	3.04715	0
2018-12-28 05:05:00	3.04649	3.046599	3.04649	0
2018-12-28 05:10:00	3.04549	3.046472	3.04549	0
2018-12-28 05:15:00	3.04616	3.046413	3.04616	0
2018-12-28 05:20:00	3.04582	3.046321	3.04582	0
2018-12-28 05:25:00	3.04614	3.046296	3.04614	0
2018-12-28 05:30:00	3.0468	3.046303	3.0468	0
2018-12-28 05:35:00	3.04611	3.046306	3.04611	0
2018-12-28 05:40:00	3.04576	3.046238	3.04576	0
2018-12-28 05:45:00	3.04541	3.046133	3.04541	0
2018-12-28 05:50:00	3.04709	3.046127	3.04709	0
2018-12-28 05:55:00	3.04575	3.046053	3.04575	0
2018-12-28 06:00:00	3.04541	3.046045	3.04541	0
2018-12-28 06:05:00	3.04441	3.04587	3.04441	0
2018-12-28 06:10:00	3.04475	3.045763	3.04475	0
2018-12-28 06:15:00	3.04543	3.045692	3.04543	0
2018-12-28 06:20:00	3.04376	3.045388	3.04376	0
2018-12-28 06:25:00	3.04377	3.045154	3.04377	0
2018-12-28 06:30:00	3.04378	3.044956	3.04378	0
2018-12-28 06:35:00	3.04311	3.044726	3.04311	0
2018-12-28 06:40:00	3.04345	3.044362	3.04345	0
2018-12-28 06:45:00	3.0438	3.044167	3.0438	0
2018-12-28 06:50:00	3.04449	3.044075	3.04449	0
2018-12-28 06:55:00	3.0445	3.044084	3.0445	0
2018-12-28 07:00:00	3.04417	3.044026	3.04417	0
2018-12-28 07:05:00	3.04417	3.0439	3.04417	0
2018-12-28 07:10:00	3.04417	3.043941	3.04417	0
2018-12-28 07:15:00	3.04348	3.043912	3.04348	0
2018-12-28 07:20:00	3.04348	3.043882	3.04348	0
2018-12-28 07:25:00	3.04448	3.044019	3.04448	0
2018-12-28 07:30:00	3.04481	3.044155	3.04481	0
2018-12-28 07:35:00	3.04412	3.044187	3.04412	0
2018-12-28 07:40:00	3.04377	3.044115	3.04377	0
2018-12-28 07:45:00	3.04443	3.044108	3.04443	0
2018-12-28 07:50:00	3.04543	3.044234	3.04543	0
2018-12-28 07:55:00	3.04542	3.044359	3.04542	0
2018-12-28 08:00:00	3.04541	3.044483	3.04541	0
2018-12-28 08:05:00	3.04574	3.044709	3.04574	0
2018-12-28 08:10:00	3.0454	3.044901	3.0454	0
2018-12-28 08:15:00	3.04505	3.044958	3.04505	0
2018-12-28 08:20:00	3.04471	3.044948	3.04471	0
2018-12-28 08:25:00	3.04571	3.045107	3.04571	0
2018-12-28 08:30:00	3.04503	3.045233	3.04503	0
2018-12-28 08:35:00	3.04503	3.045293	3.04503	0
2018-12-28 08:40:00	3.04504	3.045254	3.04504	0
2018-12-28 08:45:00	3.0447	3.045182	3.0447	0
2018-12-28 08:50:00	3.04504	3.045145	3.04504	0
2018-12-28 08:55:00	3.04437	3.045008	3.04437	0
2018-12-28 09:00:00	3.04571	3.045039	3.04571	0
2018-12-28 09:05:00	3.04606	3.04514	3.04606	0
2018-12-28 09:10:00	3.04572	3.045241	3.04572	0
2018-12-28 09:15:00	3.04504	3.045174	3.04504	0
2018-12-28 09:20:00	3.04538	3.045209	3.04538	0
2018-12-28 09:25:00	3.04504	3.04521	3.04504	0
2018-12-28 09:30:00	3.04571	3.045277	3.04571	0
2018-12-28 09:35:00	3.04571	3.045378	3.04571	0
2018-12-28 09:40:00	3.04471	3.045345	3.04471	0
2018-12-28 09:45:00	3.04471	3.045379	3.04471	0
2018-12-28 09:50:00	3.04471	3.045279	3.04471	0
2018-12-28 09:55:00	3.04504	3.045177	3.04504	0
2018-12-28 10:00:00	3.04469	3.045074	3.04469	0
2018-12-28 10:05:00	3.04468	3.045038	3.04468	0
2018-12-28 10:10:00	3.04568	3.045068	3.04568	0
2018-12-28 10:15:00	3.04399	3.044963	3.04399	0
2018-12-28 10:20:00	3.04399	3.044791	3.04399	0
2018-12-28 10:25:00	3.04501	3.044721	3.04501	0
2018-12-28 10:30:00	3.04569	3.044819	3.04569	0
2018-12-28 10:35:00	3.0457	3.044918	3.0457	0
2018-12-28 10:40:00	3.0457	3.045017	3.0457	0
2018-12-28 10:45:00	3.04469	3.044982	3.04469	0
2018-12-28 10:50:00	3.04604	3.045117	3.04604	0
2018-12-28 10:55:00	3.04537	3.045186	3.04537	0
2018-12-28 11:00:00	3.04604	3.045222	3.04604	0
2018-12-28 11:05:00	3.0457	3.045393	3.0457	0
2018-12-28 11:10:00	3.04603	3.045597	3.04603	0
2018-12-28 11:15:00	3.04502	3.045598	3.04502	0
2018-12-28 11:20:00	3.04534	3.045563	3.04534	0
2018-12-28 11:25:00	3.04432	3.045425	3.04432	0
2018-12-28 11:30:00	3.04532	3.045387	3.04532	0
2018-12-28 11:35:00	3.04498	3.045416	3.04498	0
2018-12-28 11:40:00	3.04564	3.045376	3.04564	0
2018-12-28 11:45:00	3.04462	3.045301	3.04462	0
2018-12-28 11:50:00	3.04529	3.045226	3.04529	0
2018-12-28 11:55:00	3.04562	3.045218	3.04562	0
2018-12-28 12:00:00	3.04596	3.045211	3.04596	0
2018-12-28 12:05:00	3.04596	3.045305	3.04596	0
2018-12-28 12:10:00	3.04597	3.045368	3.04597	0
2018-12-28 12:15:00	3.04531	3.045467	3.04531	0
2018-12-28 12:20:00	3.04566	3.045501	3.04566	0
2018-12-28 12:25:00	3.045	3.045503	3.045	0
2018-12-28 12:30:00	3.04602	3.045541	3.04602	0
2018-12-28 12:35:00	3.04536	3.045615	3.04536	0
2018-12-28 12:40:00	3.0457	3.045656	3.0457	0
2018-12-28 12:45:00	3.04536	3.04563	3.04536	0
2018-12-28 12:50:00	3.04603	3.045637	3.04603	0
2018-12-28 12:55:00	3.04568	3.045609	3.04568	0
2018-12-28 13:00:00	3.04601	3.045613	3.04601	0
2018-12-28 13:05:00	3.04532	3.045614	3.04532	0
2018-12-28 13:10:00	3.04464	3.045512	3.04464	0
2018-12-28 13:15:00	3.0443	3.045442	3.0443	0
2018-12-28 13:20:00	3.04497	3.045337	3.04497	0
2018-12-28 13:25:00	3.04464	3.045265	3.04464	0
2018-12-28 13:30:00	3.04565	3.04526	3.04565	0
2018-12-28 13:35:00	3.04499	3.045223	3.04499	0
2018-12-28 13:40:00	3.04533	3.045153	3.04533	0
2018-12-28 13:45:00	3.045	3.045085	3.045	0
2018-12-28 13:50:00	3.04534	3.045018	3.04534	0
2018-12-28 13:55:00	3.04602	3.045088	3.04602	0
2018-12-28 14:00:00	3.045	3.045124	3.045	0
2018-12-28 14:05:00	3.04567	3.045261	3.04567	0
2018-12-28 14:10:00	3.04532	3.045296	3.04532	0
2018-12-28 14:15:00	3.04532	3.045364	3.04532	0
2018-12-28 14:20:00	3.04464	3.045263	3.04464	0
2018-12-28 14:25:00	3.04497	3.045261	3.04497	0
2018-12-28 14:30:00	3.04462	3.04519	3.04462	0
2018-12-28 14:35:00	3.04428	3.045118	3.04428	0
2018-12-28 14:40:00	3.04427	3.045011	3.04427	0
2018-12-28 14:45:00	3.04427	3.044836	3.04427	0
2018-12-28 14:50:00	3.04562	3.044898	3.04562	0
2018-12-28 14:55:00	3.04595	3.044926	3.04595	0
2018-12-28 15:00:00	3.04595	3.044989	3.04595	0
2018-12-28 15:05:00	3.04628	3.045085	3.04628	0
2018-12-28 15:10:00	3.04595	3.045216	3.04595	0
2018-12-28 15:15:00	3.04628	3.045347	3.04628	0
2018-12-28 15:20:00	3.04628	3.045513	3.04628	0
2018-12-28 15:25:00	3.04594	3.045679	3.04594	0
2018-12-28 15:30:00	3.04594	3.045846	3.04594	0
2018-12-28 15:35:00	3.04696	3.046115	3.04696	0
2018-12-28 15:40:00	3.04663	3.046216	3.04663	0
2018-12-28 15:45:00	3.0463	3.046251	3.0463	0
2018-12-28 15:50:00	3.0463	3.046286	3.0463	0
2018-12-28 15:55:00	3.04631	3.046289	3.04631	0
2018-12-28 16:00:00	3.04698	3.046392	3.04698	0
2018-12-28 16:05:00	3.04665	3.046429	3.04665	0
2018-12-28 16:10:00	3.04665	3.046466	3.04665	0
2018-12-28 16:15:00	3.04564	3.046436	3.04564	0
2018-12-28 16:20:00	3.04564	3.046406	3.04564	0
2018-12-28 16:25:00	3.04564	3.046274	3.04564	0
2018-12-28 16:30:00	3.04598	3.046209	3.04598	0
2018-12-28 16:35:00	3.04564	3.046143	3.04564	0
2018-12-28 16:40:00	3.04564	3.046077	3.04564	0
2018-12-28 16:45:00	3.04597	3.046043	3.04597	0
2018-12-28 16:50:00	3.04632	3.045977	3.04632	0
2018-12-28 16:55:00	3.04633	3.045945	3.04633	0
2018-12-28 17:00:00	3.04667	3.045947	3.04667	0
2018-12-28 17:05:00	3.04668	3.046051	3.04668	0
2018-12-28 17:10:00	3.04533	3.04602	3.04533	0
2018-12-28 17:15:00	3.046	3.046056	3.046	0
2018-12-28 17:20:00	3.04633	3.046091	3.04633	0
2018-12-28 17:25:00	3.04599	3.046126	3.04599	0
2018-12-28 17:30:00	3.04598	3.04616	3.04598	0
2018-12-28 17:35:00	3.04564	3.046127	3.04564	0
2018-12-28 17:40:00	3.04597	3.046092	3.04597	0
2018-12-28 17:45:00	3.04596	3.046055	3.04596	0
2018-12-28 17:50:00	3.04596	3.045984	3.04596	0
2018-12-28 17:55:00	3.04663	3.045979	3.04663	0
2018-12-28 18:00:00	3.04596	3.046042	3.04596	0
2018-12-28 18:05:00	3.04631	3.046073	3.04631	0
2018-12-28 18:10:00	3.04597	3.046037	3.04597	0
2018-12-28 18:15:00	3.04597	3.046035	3.04597	0
2018-12-28 18:20:00	3.04598	3.046035	3.04598	0
2018-12-28 18:25:00	3.04531	3.046002	3.04531	0
2018-12-28 18:30:00	3.04565	3.04597	3.04565	0
2018-12-28 18:35:00	3.04566	3.04594	3.04566	0
2018-12-28 18:40:00	3.04534	3.045878	3.04534	0
2018-12-28 18:45:00	3.04569	3.045784	3.04569	0
2018-12-28 18:50:00	3.04604	3.045792	3.04604	0
2018-12-28 18:55:00	3.04673	3.045834	3.04673	0
2018-12-28 19:00:00	3.04606	3.045843	3.04606	0
2018-12-28 19:05:00	3.04572	3.045818	3.04572	0
2018-12-28 19:10:00	3.04505	3.045725	3.04505	0
2018-12-28 19:15:00	3.04504	3.045698	3.04504	0
2018-12-28 19:20:00	3.04504	3.045637	3.04504	0
2018-12-28 19:25:00	3.04471	3.045542	3.04471	0
2018-12-28 19:30:00	3.04471	3.045479	3.04471	0
2018-12-28 19:35:00	3.04506	3.045416	3.04506	0
2018-12-28 19:40:00	3.04441	3.045253	3.04441	0
2018-12-28 19:45:00	3.04477	3.045057	3.04477	0
2018-12-28 19:50:00	3.04545	3.044996	3.04545	0
2018-12-28 19:55:00	3.04545	3.044969	3.04545	0
2018-12-28 20:00:00	3.04612	3.045076	3.04612	0
2018-12-28 20:05:00	3.0461	3.045182	3.0461	0
2018-12-28 20:10:00	3.04609	3.045287	3.04609	0
2018-12-28 20:15:00	3.04607	3.045423	3.04607	0
2018-12-28 20:20:00	3.04571	3.045523	3.04571	0
2018-12-28 20:25:00	3.04569	3.045586	3.04569	0
2018-12-28 20:30:00	3.04567	3.045712	3.04567	0
2018-12-28 20:35:00	3.04599	3.045834	3.04599	0
2018-12-28 20:40:00	3.04464	3.045753	3.04464	0
2018-12-28 20:45:00	3.04463	3.045671	3.04463	0
2018-12-28 20:50:00	3.04462	3.045521	3.04462	0
2018-12-28 20:55:00	3.04428	3.045339	3.04428	0
2018-12-28 21:00:00	3.04428	3.045158	3.04428	0
2018-12-28 21:05:00	3.04462	3.045013	3.04462	0
2018-12-28 21:10:00	3.04395	3.044837	3.04395	0
2018-12-28 21:15:00	3.04362	3.04463	3.04362	0
2018-12-28 21:20:00	3.04329	3.044392	3.04329	0
2018-12-28 21:25:00	3.0433	3.044123	3.0433	0
2018-12-28 21:30:00	3.04433	3.044092	3.04433	0
2018-12-28 21:35:00	3.04401	3.04403	3.04401	0
2018-12-28 21:40:00	3.04437	3.044005	3.04437	0
2018-12-28 21:45:00	3.04337	3.043914	3.04337	0
2018-12-28 21:50:00	3.04405	3.043891	3.04405	0
2018-12-28 21:55:00	3.04406	3.043835	3.04406	0
2018-12-28 22:00:00	3.04372	3.043812	3.04372	0
2018-12-28 22:05:00	3.0444	3.04389	3.0444	0
2018-12-28 22:10:00	3.0434	3.043901	3.0434	0
2018-12-28 22:15:00	3.04408	3.043979	3.04408	0
2018-12-28 22:20:00	3.04341	3.043887	3.04341	0
2018-12-28 22:25:00	3.04477	3.043963	3.04477	0
2018-12-28 22:30:00	3.04342	3.043868	3.04342	0
2018-12-28 22:35:00	3.04376	3.043907	3.04376	0
2018-12-28 22:40:00	3.04343	3.043845	3.04343	0
2018-12-28 22:45:00	3.04344	3.043783	3.04344	0
2018-12-28 22:50:00	3.04311	3.043722	3.04311	0
2018-12-28 22:55:00	3.04345	3.043627	3.04345	0
2018-12-28 23:00:00	3.04345	3.043632	3.04345	0
2018-12-28 23:05:00	3.04344	3.043568	3.04344	0
2018-12-28 23:10:00	3.04309	3.043536	3.04309	0
2018-12-28 23:15:00	3.04341	3.0434	3.04341	0
2018-12-28 23:20:00	3.04307	3.043365	3.04307	0
2018-12-28 23:25:00	3.0434	3.043329	3.0434	0
2018-12-28 23:30:00	3.04341	3.043327	3.04341	0
2018-12-28 23:35:00	3.04309	3.043292	3.04309	0
2018-12-28 23:40:00	3.04344	3.043325	3.04344	0
2018-12-28 23:45:00	3.04312	3.043292	3.04312	0
2018-12-28 23:50:00	3.04346	3.043293	3.04346	0
2018-12-28 23:55:00	3.04346	3.043295	3.04346	0
2018-12-29 00:00:00	3.0438	3.043366	3.0438	0
2018-12-29 00:05:00	3.04447	3.043472	3.04447	0
2018-12-29 00:10:00	3.04378	3.043543	3.04378	0
2018-12-29 00:15:00	3.04377	3.04358	3.04377	0
2018-12-29 00:20:00	3.04342	3.043581	3.04342	0
2018-12-29 00:25:00	3.04375	3.043647	3.04375	0
2018-12-29 00:30:00	3.04406	3.043709	3.04406	0
2018-12-29 00:35:00	3.04472	3.043869	3.04472	0
2018-12-29 00:40:00	3.04471	3.043994	3.04471	0
2018-12-29 00:45:00	3.04436	3.044084	3.04436	0
2018-12-29 00:50:00	3.04469	3.044173	3.04469	0
2018-12-29 00:55:00	3.04469	3.044195	3.04469	0
2018-12-29 01:00:00	3.04434	3.044251	3.04434	0
2018-12-29 01:05:00	3.04401	3.044275	3.04401	0
2018-12-29 01:10:00	3.04335	3.044268	3.04335	0
2018-12-29 01:15:00	3.04336	3.044229	3.04336	0
2018-12-29 01:20:00	3.04371	3.044194	3.04371	0
2018-12-29 01:25:00	3.04374	3.044096	3.04374	0
2018-12-29 01:30:00	3.04343	3.043968	3.04343	0
2018-12-29 01:35:00	3.04346	3.043878	3.04346	0
2018-12-29 01:40:00	3.04349	3.043758	3.04349	0
2018-12-29 01:45:00	3.0435	3.043639	3.0435	0
2018-12-29 01:50:00	3.04418	3.043623	3.04418	0
2018-12-29 01:55:00	3.04418	3.04364	3.04418	0
2018-12-29 02:00:00	3.0445	3.043755	3.0445	0
2018-12-29 02:05:00	3.04481	3.0439	3.04481	0
2018-12-29 02:10:00	3.04446	3.043975	3.04446	0
2018-12-29 02:15:00	3.0441	3.044011	3.0441	0
2018-12-29 02:20:00	3.04407	3.044075	3.04407	0
2018-12-29 02:25:00	3.04338	3.044067	3.04338	0
2018-12-29 02:30:00	3.04403	3.044121	3.04403	0
2018-12-29 02:35:00	3.04435	3.044206	3.04435	0
2018-12-29 02:40:00	3.04367	3.044155	3.04367	0
2018-12-29 02:45:00	3.043	3.044037	3.043	0
2018-12-29 02:50:00	3.04334	3.043921	3.04334	0
2018-12-29 02:55:00	3.04368	3.043808	3.04368	0
2018-12-29 03:00:00	3.04402	3.043764	3.04402	0
2018-12-29 03:05:00	3.04336	3.04369	3.04336	0
2018-12-29 03:10:00	3.04338	3.043621	3.04338	0
2018-12-29 03:15:00	3.04273	3.043556	3.04273	0
2018-12-29 03:20:00	3.04208	3.043361	3.04208	0
2018-12-29 03:25:00	3.04279	3.043205	3.04279	0
2018-12-29 03:30:00	3.04348	3.043186	3.04348	0
2018-12-29 03:35:00	3.0435	3.043236	3.0435	0
2018-12-29 03:40:00	3.04251	3.043153	3.04251	0
2018-12-29 03:45:00	3.04218	3.043003	3.04218	0
2018-12-29 03:50:00	3.04352	3.042953	3.04352	0
2018-12-29 03:55:00	3.04352	3.042969	3.04352	0
2018-12-29 04:00:00	3.04351	3.042982	3.04351	0
2018-12-29 04:05:00	3.04383	3.043092	3.04383	0
2018-12-29 04:10:00	3.04247	3.043131	3.04247	0
2018-12-29 04:15:00	3.04347	3.043199	3.04347	0
2018-12-29 04:20:00	3.04347	3.043198	3.04347	0
2018-12-29 04:25:00	3.04347	3.043195	3.04347	0
2018-12-29 04:30:00	3.04347	3.043291	3.04347	0
2018-12-29 04:35:00	3.04347	3.04342	3.04347	0
2018-12-29 04:40:00	3.04348	3.043416	3.04348	0
2018-12-29 04:45:00	3.04282	3.043346	3.04282	0
2018-12-29 04:50:00	3.04384	3.043379	3.04384	0
2018-12-29 04:55:00	3.04452	3.043448	3.04452	0
2018-12-29 05:00:00	3.04519	3.04372	3.04519	0
2018-12-29 05:05:00	3.04518	3.043891	3.04518	0
2018-12-29 05:10:00	3.0445	3.043994	3.0445	0
2018-12-29 05:15:00	3.04382	3.044029	3.04382	0
2018-12-29 05:20:00	3.04347	3.044029	3.04347	0
2018-12-29 05:25:00	3.0438	3.044062	3.0438	0
2018-12-29 05:30:00	3.04211	3.043925	3.04211	0
2018-12-29 05:35:00	3.04278	3.043921	3.04278	0
2018-12-29 05:40:00	3.04176	3.043713	3.04176	0
2018-12-29 05:45:00	3.04142	3.043403	3.04142	0
2018-12-29 05:50:00	3.04311	3.043195	3.04311	0
2018-12-29 05:55:00	3.04344	3.043021	3.04344	0
2018-12-29 06:00:00	3.04377	3.042948	3.04377	0
2018-12-29 06:05:00	3.04343	3.042909	3.04343	0
2018-12-29 06:10:00	3.04276	3.042838	3.04276	0
2018-12-29 06:15:00	3.04208	3.042666	3.04208	0
2018-12-29 06:20:00	3.04242	3.042697	3.04242	0
2018-12-29 06:25:00	3.04243	3.042662	3.04243	0
2018-12-29 06:30:00	3.0431	3.042796	3.0431	0
2018-12-29 06:35:00	3.04311	3.042965	3.04311	0
2018-12-29 06:40:00	3.04277	3.042931	3.04277	0
2018-12-29 06:45:00	3.04244	3.042831	3.04244	0
2018-12-29 06:50:00	3.04414	3.042868	3.04414	0
2018-12-29 06:55:00	3.04448	3.042973	3.04448	0
2018-12-29 07:00:00	3.04416	3.043113	3.04416	0
2018-12-29 07:05:00	3.0435	3.043255	3.0435	0
2018-12-29 07:10:00	3.0435	3.043363	3.0435	0
2018-12-29 07:15:00	3.04351	3.043471	3.04351	0
2018-12-29 07:20:00	3.04284	3.043445	3.04284	0
2018-12-29 07:25:00	3.04217	3.043351	3.04217	0
2018-12-29 07:30:00	3.04351	3.043425	3.04351	0
2018-12-29 07:35:00	3.04349	3.04353	3.04349	0
2018-12-29 07:40:00	3.04314	3.04343	3.04314	0
2018-12-29 07:45:00	3.04246	3.043228	3.04246	0
2018-12-29 07:50:00	3.04312	3.043124	3.04312	0
2018-12-29 07:55:00	3.04345	3.043119	3.04345	0
2018-12-29 08:00:00	3.04345	3.043114	3.04345	0
2018-12-29 08:05:00	3.04345	3.043108	3.04345	0
2018-12-29 08:10:00	3.0448	3.043304	3.0448	0
2018-12-29 08:15:00	3.04345	3.043432	3.04345	0
2018-12-29 08:20:00	3.04345	3.043426	3.04345	0
2018-12-29 08:25:00	3.04345	3.043422	3.04345	0
2018-12-29 08:30:00	3.04345	3.043453	3.04345	0
2018-12-29 08:35:00	3.04244	3.043451	3.04244	0
2018-12-29 08:40:00	3.04244	3.043383	3.04244	0
2018-12-29 08:45:00	3.0421	3.043248	3.0421	0
2018-12-29 08:50:00	3.04244	3.043147	3.04244	0
2018-12-29 08:55:00	3.0431	3.043112	3.0431	0
2018-12-29 09:00:00	3.04342	3.042974	3.04342	0
2018-12-29 09:05:00	3.04274	3.042903	3.04274	0
2018-12-29 09:10:00	3.04172	3.04273	3.04172	0
2018-12-29 09:15:00	3.04206	3.042591	3.04206	0
2018-12-29 09:20:00	3.04274	3.04252	3.04274	0
2018-12-29 09:25:00	3.04275	3.042551	3.04275	0
2018-12-29 09:30:00	3.04276	3.042583	3.04276	0
2018-12-29 09:35:00	3.04344	3.042717	3.04344	0
2018-12-29 09:40:00	3.04311	3.042784	3.04311	0
2018-12-29 09:45:00	3.04244	3.042718	3.04244	0
2018-12-29 09:50:00	3.04346	3.042722	3.04346	0
2018-12-29 09:55:00	3.04313	3.042761	3.04313	0
2018-12-29 10:00:00	3.04347	3.042936	3.04347	0
2018-12-29 10:05:00	3.04314	3.043044	3.04314	0
2018-12-29 10:10:00	3.04247	3.043017	3.04247	0
2018-12-29 10:15:00	3.04315	3.043057	3.04315	0
2018-12-29 10:20:00	3.04247	3.043028	3.04247	0
2018-12-29 10:25:00	3.04213	3.042897	3.04213	0
2018-12-29 10:30:00	3.04246	3.042832	3.04246	0
2018-12-29 10:35:00	3.04245	3.042833	3.04245	0
2018-12-29 10:40:00	3.04243	3.04273	3.04243	0
2018-12-29 10:45:00	3.04242	3.042659	3.04242	0
2018-12-29 10:50:00	3.04241	3.042553	3.04241	0
2018-12-29 10:55:00	3.04207	3.042446	3.04207	0
2018-12-29 11:00:00	3.04309	3.042508	3.04309	0
2018-12-29 11:05:00	3.04208	3.042401	3.04208	0
2018-12-29 11:10:00	3.04209	3.042363	3.04209	0
2018-12-29 11:15:00	3.0421	3.04236	3.0421	0
2018-12-29 11:20:00	3.04178	3.042292	3.04178	0
2018-12-29 11:25:00	3.04212	3.042259	3.04212	0
2018-12-29 11:30:00	3.0418	3.042196	3.0418	0
2018-12-29 11:35:00	3.0425	3.042204	3.0425	0
2018-12-29 11:40:00	3.04183	3.042146	3.04183	0
2018-12-29 11:45:00	3.04083	3.042022	3.04083	0
2018-12-29 11:50:00	3.04218	3.041931	3.04218	0
2018-12-29 11:55:00	3.04218	3.041941	3.04218	0
2018-12-29 12:00:00	3.04284	3.042016	3.04284	0
2018-12-29 12:05:00	3.0425	3.042056	3.0425	0
2018-12-29 12:10:00	3.04216	3.042094	3.04216	0
2018-12-29 12:15:00	3.04181	3.042063	3.04181	0
2018-12-29 12:20:00	3.0418	3.042063	3.0418	0
2018-12-29 12:25:00	3.04146	3.041959	3.04146	0
2018-12-29 12:30:00	3.04145	3.041921	3.04145	0
2018-12-29 12:35:00	3.04178	3.042016	3.04178	0
2018-12-29 12:40:00	3.04077	3.041875	3.04077	0
2018-12-29 12:45:00	3.04111	3.041768	3.04111	0
2018-12-29 12:50:00	3.04213	3.041697	3.04213	0
2018-12-29 12:55:00	3.04248	3.041695	3.04248	0
2018-12-29 13:00:00	3.04181	3.04166	3.04181	0
2018-12-29 13:05:00	3.04214	3.041693	3.04214	0
2018-12-29 13:10:00	3.04113	3.041626	3.04113	0
2018-12-29 13:15:00	3.04079	3.041559	3.04079	0
2018-12-29 13:20:00	3.04078	3.041492	3.04078	0
2018-12-29 13:25:00	3.04043	3.041357	3.04043	0
2018-12-29 13:30:00	3.04077	3.041357	3.04077	0
2018-12-29 13:35:00	3.04078	3.041324	3.04078	0
2018-12-29 13:40:00	3.04145	3.041256	3.04145	0
2018-12-29 13:45:00	3.04146	3.041154	3.04146	0
2018-12-29 13:50:00	3.04214	3.041187	3.04214	0
2018-12-29 13:55:00	3.04146	3.041119	3.04146	0
2018-12-29 14:00:00	3.04079	3.041085	3.04079	0
2018-12-29 14:05:00	3.04078	3.041084	3.04078	0
2018-12-29 14:10:00	3.04144	3.04115	3.04144	0
2018-12-29 14:15:00	3.04077	3.041184	3.04077	0
2018-12-29 14:20:00	3.0401	3.041117	3.0401	0
2018-12-29 14:25:00	3.04112	3.041151	3.04112	0
2018-12-29 14:30:00	3.04146	3.041152	3.04146	0
2018-12-29 14:35:00	3.04147	3.041153	3.04147	0
2018-12-29 14:40:00	3.0418	3.041119	3.0418	0
2018-12-29 14:45:00	3.04281	3.041254	3.04281	0
2018-12-29 14:50:00	3.04315	3.04149	3.04315	0
2018-12-29 14:55:00	3.04383	3.041795	3.04383	0
2018-12-29 15:00:00	3.04315	3.041966	3.04315	0
2018-12-29 15:05:00	3.04248	3.042137	3.04248	0
2018-12-29 15:10:00	3.04145	3.042272	3.04145	0
2018-12-29 15:15:00	3.04246	3.042406	3.04246	0
2018-12-29 15:20:00	3.04279	3.042539	3.04279	0
2018-12-29 15:25:00	3.04212	3.042604	3.04212	0
2018-12-29 15:30:00	3.04212	3.042636	3.04212	0
2018-12-29 15:35:00	3.04178	3.042533	3.04178	0
2018-12-29 15:40:00	3.04212	3.04243	3.04212	0
2018-12-29 15:45:00	3.04178	3.042225	3.04178	0
2018-12-29 15:50:00	3.04211	3.042121	3.04211	0
2018-12-29 15:55:00	3.04245	3.042118	3.04245	0
2018-12-29 16:00:00	3.04177	3.04215	3.04177	0
2018-12-29 16:05:00	3.0421	3.042114	3.0421	0
2018-12-29 16:10:00	3.04176	3.042011	3.04176	0
2018-12-29 16:15:00	3.04142	3.041941	3.04142	0
2018-12-29 16:20:00	3.04073	3.041802	3.04073	0
2018-12-29 16:25:00	3.04005	3.041629	3.04005	0
2018-12-29 16:30:00	3.04037	3.041454	3.04037	0
2018-12-29 16:35:00	3.04071	3.041347	3.04071	0
2018-12-29 16:40:00	3.0407	3.041206	3.0407	0
2018-12-29 16:45:00	3.04104	3.041065	3.04104	0
2018-12-29 16:50:00	3.04206	3.041094	3.04206	0
2018-12-29 16:55:00	3.04241	3.041125	3.04241	0
2018-12-29 17:00:00	3.04176	3.041125	3.04176	0
2018-12-29 17:05:00	3.04246	3.041229	3.04246	0
2018-12-29 17:10:00	3.0418	3.041336	3.0418	0
2018-12-29 17:15:00	3.04148	3.041479	3.04148	0
2018-12-29 17:20:00	3.04115	3.041557	3.04115	0
2018-12-29 17:25:00	3.04149	3.041635	3.04149	0
2018-12-29 17:30:00	3.04182	3.041747	3.04182	0
2018-12-29 17:35:00	3.04182	3.041825	3.04182	0
2018-12-29 17:40:00	3.04149	3.041768	3.04149	0
2018-12-29 17:45:00	3.04284	3.041811	3.04284	0
2018-12-29 17:50:00	3.04317	3.041952	3.04317	0
2018-12-29 17:55:00	3.0425	3.041956	3.0425	0
2018-12-29 18:00:00	3.04217	3.041993	3.04217	0
2018-12-29 18:05:00	3.04217	3.042062	3.04217	0
2018-12-29 18:10:00	3.04116	3.042063	3.04116	0
2018-12-29 18:15:00	3.04082	3.041996	3.04082	0
2018-12-29 18:20:00	3.04083	3.041897	3.04083	0
2018-12-29 18:25:00	3.04049	3.041764	3.04049	0
2018-12-29 18:30:00	3.04049	3.041664	3.04049	0
2018-12-29 18:35:00	3.04083	3.041463	3.04083	0
2018-12-29 18:40:00	3.04049	3.041195	3.04049	0
2018-12-29 18:45:00	3.04016	3.040961	3.04016	0
2018-12-29 18:50:00	3.04152	3.040896	3.04152	0
2018-12-29 18:55:00	3.04119	3.040798	3.04119	0
2018-12-29 19:00:00	3.04153	3.040835	3.04153	0
2018-12-29 19:05:00	3.04087	3.04084	3.04087	0
2018-12-29 19:10:00	3.04154	3.040911	3.04154	0
2018-12-29 19:15:00	3.0412	3.040982	3.0412	0
2018-12-29 19:20:00	3.04186	3.041119	3.04186	0
2018-12-29 19:25:00	3.04118	3.041154	3.04118	0
2018-12-29 19:30:00	3.04185	3.04129	3.04185	0
2018-12-29 19:35:00	3.04118	3.041392	3.04118	0
2018-12-29 19:40:00	3.04186	3.041426	3.04186	0
2018-12-29 19:45:00	3.04153	3.04146	3.04153	0
2018-12-29 19:50:00	3.04189	3.041496	3.04189	0
2018-12-29 19:55:00	3.0419	3.041599	3.0419	0
2018-12-29 20:00:00	3.04225	3.04167	3.04225	0
2018-12-29 20:05:00	3.04225	3.041775	3.04225	0
2018-12-29 20:10:00	3.04225	3.041814	3.04225	0
2018-12-29 20:15:00	3.04122	3.041818	3.04122	0
2018-12-29 20:20:00	3.0412	3.041753	3.0412	0
2018-12-29 20:25:00	3.04117	3.041752	3.04117	0
2018-12-29 20:30:00	3.04181	3.041747	3.04181	0
2018-12-29 20:35:00	3.04212	3.041806	3.04212	0
2018-12-29 20:40:00	3.04178	3.041795	3.04178	0
2018-12-29 20:45:00	3.04111	3.041716	3.04111	0
2018-12-29 20:50:00	3.04146	3.041637	3.04146	0
2018-12-29 20:55:00	3.04146	3.041558	3.04146	0
2018-12-29 21:00:00	3.04113	3.041446	3.04113	0
2018-12-29 21:05:00	3.0408	3.041404	3.0408	0
2018-12-29 21:10:00	3.04148	3.041432	3.04148	0
2018-12-29 21:15:00	3.04115	3.04143	3.04115	0
2018-12-29 21:20:00	3.04083	3.041332	3.04083	0
2018-12-29 21:25:00	3.0405	3.04117	3.0405	0
2018-12-29 21:30:00	3.04085	3.041077	3.04085	0
2018-12-29 21:35:00	3.04019	3.040985	3.04019	0
2018-12-29 21:40:00	3.04088	3.040927	3.04088	0
2018-12-29 21:45:00	3.04054	3.040835	3.04054	0
2018-12-29 21:50:00	3.04088	3.04081	3.04088	0
2018-12-29 21:55:00	3.04189	3.040919	3.04189	0
2018-12-29 22:00:00	3.04189	3.04096	3.04189	0
2018-12-29 22:05:00	3.04088	3.040933	3.04088	0
2018-12-29 22:10:00	3.04055	3.040905	3.04055	0
2018-12-29 22:15:00	3.04056	3.040911	3.04056	0
2018-12-29 22:20:00	3.04089	3.040915	3.04089	0
2018-12-29 22:25:00	3.04089	3.040985	3.04089	0
2018-12-29 22:30:00	3.04055	3.040952	3.04055	0
2018-12-29 22:35:00	3.04087	3.040985	3.04087	0
2018-12-29 22:40:00	3.04085	3.040982	3.04085	0
2018-12-29 22:45:00	3.04083	3.040876	3.04083	0
2018-12-29 22:50:00	3.04081	3.040768	3.04081	0
2018-12-29 22:55:00	3.04012	3.040692	3.04012	0
2018-12-29 23:00:00	3.04079	3.040716	3.04079	0
2018-12-29 23:05:00	3.03978	3.040638	3.03978	0
2018-12-29 23:10:00	3.04013	3.040562	3.04013	0
2018-12-29 23:15:00	3.03981	3.040454	3.03981	0
2018-12-29 23:20:00	3.04016	3.040415	3.04016	0
2018-12-29 23:25:00	3.03984	3.040312	3.03984	0
2018-12-29 23:30:00	3.0402	3.040247	3.0402	0
2018-12-29 23:35:00	3.04021	3.040185	3.04021	0
2018-12-29 23:40:00	3.03955	3.040059	3.03955	0
2018-12-29 23:45:00	3.04058	3.040105	3.04058	0
2018-12-29 23:50:00	3.04092	3.040118	3.04092	0
2018-12-29 23:55:00	3.04093	3.040233	3.04093	0
2018-12-30 00:00:00	3.04093	3.040313	3.04093	0
2018-12-30 00:05:00	3.04125	3.040457	3.04125	0
2018-12-30 00:10:00	3.0409	3.040531	3.0409	0
2018-12-30 00:15:00	3.04056	3.040603	3.04056	0
2018-12-30 00:20:00	3.04054	3.040637	3.04054	0
2018-12-30 00:25:00	3.04086	3.040702	3.04086	0
2018-12-30 00:30:00	3.04119	3.040866	3.04119	0
2018-12-30 00:35:00	3.04152	3.04096	3.04152	0
2018-12-30 00:40:00	3.04152	3.04102	3.04152	0
2018-12-30 00:45:00	3.04119	3.041046	3.04119	0
2018-12-30 00:50:00	3.04221	3.041174	3.04221	0
2018-12-30 00:55:00	3.04256	3.041305	3.04256	0
2018-12-30 01:00:00	3.04289	3.041504	3.04289	0
2018-12-30 01:05:00	3.04322	3.04177	3.04322	0
2018-12-30 01:10:00	3.04221	3.041937	3.04221	0
2018-12-30 01:15:00	3.04186	3.042037	3.04186	0
2018-12-30 01:20:00	3.04186	3.042104	3.04186	0
2018-12-30 01:25:00	3.04086	3.042038	3.04086	0
2018-12-30 01:30:00	3.04188	3.042074	3.04188	0
2018-12-30 01:35:00	3.04189	3.042144	3.04189	0
2018-12-30 01:40:00	3.04121	3.042044	3.04121	0
2018-12-30 01:45:00	3.04121	3.041909	3.04121	0
2018-12-30 01:50:00	3.04087	3.041707	3.04087	0
2018-12-30 01:55:00	3.04121	3.041506	3.04121	0
2018-12-30 02:00:00	3.04021	3.041306	3.04021	0
2018-12-30 02:05:00	3.04057	3.041177	3.04057	0
2018-12-30 02:10:00	3.03923	3.040914	3.03923	0
2018-12-30 02:15:00	3.03958	3.040786	3.03958	0
2018-12-30 02:20:00	3.03859	3.040457	3.03859	0
2018-12-30 02:25:00	3.03893	3.040161	3.03893	0
2018-12-30 02:30:00	3.03861	3.039901	3.03861	0
2018-12-30 02:35:00	3.03896	3.039676	3.03896	0
2018-12-30 02:40:00	3.03897	3.039486	3.03897	0
2018-12-30 02:45:00	3.04032	3.039397	3.04032	0
2018-12-30 02:50:00	3.04099	3.039475	3.04099	0
2018-12-30 02:55:00	3.041	3.039518	3.041	0
2018-12-30 03:00:00	3.04067	3.039662	3.04067	0
2018-12-30 03:05:00	3.041	3.039804	3.041	0
2018-12-30 03:10:00	3.04067	3.040012	3.04067	0
2018-12-30 03:15:00	3.04032	3.040151	3.04032	0
2018-12-30 03:20:00	3.04064	3.040354	3.04064	0
2018-12-30 03:25:00	3.03927	3.040385	3.03927	0
2018-12-30 03:30:00	3.0406	3.040548	3.0406	0
2018-12-30 03:35:00	3.0399	3.040506	3.0399	0
2018-12-30 03:40:00	3.03988	3.040395	3.03988	0
2018-12-30 03:45:00	3.03918	3.040213	3.03918	0
2018-12-30 03:50:00	3.03984	3.04013	3.03984	0
2018-12-30 03:55:00	3.04016	3.040046	3.04016	0
2018-12-30 04:00:00	3.04048	3.040027	3.04048	0
2018-12-30 04:05:00	3.04048	3.040043	3.04048	0
2018-12-30 04:10:00	3.03947	3.039926	3.03947	0
2018-12-30 04:15:00	3.03915	3.039914	3.03915	0
2018-12-30 04:20:00	3.0395	3.039804	3.0395	0
2018-12-30 04:25:00	3.04019	3.039833	3.04019	0
2018-12-30 04:30:00	3.03954	3.039799	3.03954	0
2018-12-30 04:35:00	3.03956	3.039837	3.03956	0
2018-12-30 04:40:00	3.03957	3.03981	3.03957	0
2018-12-30 04:45:00	3.03891	3.039685	3.03891	0
2018-12-30 04:50:00	3.03993	3.03963	3.03993	0
2018-12-30 04:55:00	3.03994	3.039576	3.03994	0
2018-12-30 05:00:00	3.04129	3.039758	3.04129	0
2018-12-30 05:05:00	3.0413	3.039973	3.0413	0
2018-12-30 05:10:00	3.04097	3.04012	3.04097	0
2018-12-30 05:15:00	3.04097	3.040198	3.04097	0
2018-12-30 05:20:00	3.04096	3.04034	3.04096	0
2018-12-30 05:25:00	3.04061	3.040445	3.04061	0
2018-12-30 05:30:00	3.04093	3.040581	3.04093	0
2018-12-30 05:35:00	3.04092	3.040782	3.04092	0
2018-12-30 05:40:00	3.03956	3.040745	3.03956	0
2018-12-30 05:45:00	3.03988	3.040739	3.03988	0
2018-12-30 05:50:00	3.04089	3.040699	3.04089	0
2018-12-30 05:55:00	3.04122	3.040691	3.04122	0
2018-12-30 06:00:00	3.04055	3.040649	3.04055	0
2018-12-30 06:05:00	3.04055	3.040607	3.04055	0
2018-12-30 06:10:00	3.04021	3.040532	3.04021	0
2018-12-30 06:15:00	3.04021	3.040492	3.04021	0
2018-12-30 06:20:00	3.04019	3.040418	3.04019	0
2018-12-30 06:25:00	3.03951	3.040277	3.03951	0
2018-12-30 06:30:00	3.03983	3.040304	3.03983	0
2018-12-30 06:35:00	3.03947	3.040263	3.03947	0
2018-12-30 06:40:00	3.03979	3.040153	3.03979	0
2018-12-30 06:45:00	3.04011	3.040042	3.04011	0
2018-12-30 06:50:00	3.03943	3.03993	3.03943	0
2018-12-30 06:55:00	3.03943	3.039818	3.03943	0
2018-12-30 07:00:00	3.03875	3.039672	3.03875	0
2018-12-30 07:05:00	3.03876	3.039527	3.03876	0
2018-12-30 07:10:00	3.0381	3.039318	3.0381	0
2018-12-30 07:15:00	3.03878	3.039245	3.03878	0
2018-12-30 07:20:00	3.03812	3.039074	3.03812	0
2018-12-30 07:25:00	3.0388	3.039007	3.0388	0
2018-12-30 07:30:00	3.03915	3.038943	3.03915	0
2018-12-30 07:35:00	3.04049	3.038981	3.04049	0
2018-12-30 07:40:00	3.03949	3.038987	3.03949	0
2018-12-30 07:45:00	3.0395	3.038994	3.0395	0
2018-12-30 07:50:00	3.04052	3.039171	3.04052	0
2018-12-30 07:55:00	3.04119	3.039414	3.04119	0
2018-12-30 08:00:00	3.04086	3.03969	3.04086	0
2018-12-30 08:05:00	3.04087	3.039899	3.04087	0
2018-12-30 08:10:00	3.04121	3.040208	3.04121	0
2018-12-30 08:15:00	3.04155	3.040483	3.04155	0
2018-12-30 08:20:00	3.04089	3.040657	3.04089	0
2018-12-30 08:25:00	3.04056	3.040664	3.04056	0
2018-12-30 08:30:00	3.04024	3.040739	3.04024	0
2018-12-30 08:35:00	3.03957	3.040746	3.03957	0
2018-12-30 08:40:00	3.03959	3.040653	3.03959	0
2018-12-30 08:45:00	3.03927	3.040461	3.03927	0
2018-12-30 08:50:00	3.0403	3.040405	3.0403	0
2018-12-30 08:55:00	3.03896	3.040214	3.03896	0
2018-12-30 09:00:00	3.03897	3.03999	3.03897	0
2018-12-30 09:05:00	3.03932	3.039767	3.03932	0
2018-12-30 09:10:00	3.039	3.039578	3.039	0
2018-12-30 09:15:00	3.039	3.039422	3.039	0
2018-12-30 09:20:00	3.039	3.039298	3.039	0
2018-12-30 09:25:00	3.039	3.039241	3.039	0
2018-12-30 09:30:00	3.03933	3.039215	3.03933	0
2018-12-30 09:35:00	3.03965	3.039253	3.03965	0
2018-12-30 09:40:00	3.03897	3.03912	3.03897	0
2018-12-30 09:45:00	3.03964	3.039188	3.03964	0
2018-12-30 09:50:00	3.03963	3.039254	3.03963	0
2018-12-30 09:55:00	3.04031	3.039353	3.04031	0
2018-12-30 10:00:00	3.04032	3.039485	3.04032	0
2018-12-30 10:05:00	3.03897	3.039482	3.03897	0
2018-12-30 10:10:00	3.03896	3.039478	3.03896	0
2018-12-30 10:15:00	3.03896	3.039474	3.03896	0
2018-12-30 10:20:00	3.03894	3.039435	3.03894	0
2018-12-30 10:25:00	3.03858	3.039328	3.03858	0
2018-12-30 10:30:00	3.03923	3.039354	3.03923	0
2018-12-30 10:35:00	3.03922	3.039312	3.03922	0
2018-12-30 10:40:00	3.0392	3.039269	3.0392	0
2018-12-30 10:45:00	3.03886	3.039124	3.03886	0
2018-12-30 10:50:00	3.0392	3.039012	3.0392	0
2018-12-30 10:55:00	3.03954	3.039069	3.03954	0
2018-12-30 11:00:00	3.0392	3.039093	3.0392	0
2018-12-30 11:05:00	3.0392	3.039117	3.0392	0
2018-12-30 11:10:00	3.03852	3.039075	3.03852	0
2018-12-30 11:15:00	3.03986	3.039203	3.03986	0
2018-12-30 11:20:00	3.03885	3.039165	3.03885	0
2018-12-30 11:25:00	3.03884	3.039127	3.03884	0
2018-12-30 11:30:00	3.03952	3.039159	3.03952	0
2018-12-30 11:35:00	3.03985	3.039258	3.03985	0
2018-12-30 11:40:00	3.03986	3.039324	3.03986	0
2018-12-30 11:45:00	3.03986	3.039356	3.03986	0
2018-12-30 11:50:00	3.04021	3.039457	3.04021	0
2018-12-30 11:55:00	3.04089	3.039626	3.04089	0
2018-12-30 12:00:00	3.04091	3.039865	3.04091	0
2018-12-30 12:05:00	3.04058	3.039937	3.04058	0
2018-12-30 12:10:00	3.04026	3.040078	3.04026	0
2018-12-30 12:15:00	3.03927	3.040121	3.03927	0
2018-12-30 12:20:00	3.04063	3.040232	3.04063	0
2018-12-30 12:25:00	3.03963	3.04021	3.03963	0
2018-12-30 12:30:00	3.04065	3.040289	3.04065	0
2018-12-30 12:35:00	3.04065	3.040368	3.04065	0
2018-12-30 12:40:00	3.03999	3.040346	3.03999	0
2018-12-30 12:45:00	3.03999	3.040256	3.03999	0
2018-12-30 12:50:00	3.04032	3.040197	3.04032	0
2018-12-30 12:55:00	3.04032	3.040171	3.04032	0
2018-12-30 13:00:00	3.0403	3.040175	3.0403	0
2018-12-30 13:05:00	3.03927	3.040175	3.03927	0
2018-12-30 13:10:00	3.03892	3.040004	3.03892	0
2018-12-30 13:15:00	3.03891	3.039932	3.03891	0
2018-12-30 13:20:00	3.0389	3.039757	3.0389	0
2018-12-30 13:25:00	3.03822	3.039514	3.03822	0
2018-12-30 13:30:00	3.03823	3.039338	3.03823	0
2018-12-30 13:35:00	3.03857	3.039196	3.03857	0
2018-12-30 13:40:00	3.03789	3.038953	3.03789	0
2018-12-30 13:45:00	3.03855	3.038776	3.03855	0
2018-12-30 13:50:00	3.03888	3.038634	3.03888	0
2018-12-30 13:55:00	3.03885	3.038592	3.03885	0
2018-12-30 14:00:00	3.03882	3.038582	3.03882	0
2018-12-30 14:05:00	3.03847	3.038538	3.03847	0
2018-12-30 14:10:00	3.03881	3.038529	3.03881	0
2018-12-30 14:15:00	3.03881	3.038588	3.03881	0
2018-12-30 14:20:00	3.03847	3.038612	3.03847	0
2018-12-30 14:25:00	3.03813	3.038568	3.03813	0
2018-12-30 14:30:00	3.03847	3.038626	3.03847	0
2018-12-30 14:35:00	3.03881	3.038652	3.03881	0
2018-12-30 14:40:00	3.03882	3.038646	3.03882	0
2018-12-30 14:45:00	3.03951	3.038712	3.03951	0
2018-12-30 14:50:00	3.03919	3.038749	3.03919	0
2018-12-30 14:55:00	3.03988	3.03889	3.03988	0
2018-12-30 15:00:00	3.03989	3.038998	3.03989	0
2018-12-30 15:05:00	3.04024	3.039141	3.04024	0
2018-12-30 15:10:00	3.03923	3.039217	3.03923	0
2018-12-30 15:15:00	3.03891	3.039295	3.03891	0
2018-12-30 15:20:00	3.03925	3.039373	3.03925	0
2018-12-30 15:25:00	3.03992	3.039484	3.03992	0
2018-12-30 15:30:00	3.04094	3.039696	3.04094	0
2018-12-30 15:35:00	3.0406	3.039805	3.0406	0
2018-12-30 15:40:00	3.0406	3.039946	3.0406	0
2018-12-30 15:45:00	3.0406	3.040018	3.0406	0
2018-12-30 15:50:00	3.04093	3.040122	3.04093	0
2018-12-30 15:55:00	3.04091	3.040189	3.04091	0
2018-12-30 16:00:00	3.04021	3.040287	3.04021	0
2018-12-30 16:05:00	3.04019	3.040415	3.04019	0
2018-12-30 16:10:00	3.03883	3.040373	3.03883	0
2018-12-30 16:15:00	3.03849	3.04023	3.03849	0
2018-12-30 16:20:00	3.03848	3.039984	3.03848	0
2018-12-30 16:25:00	3.03882	3.039806	3.03882	0
2018-12-30 16:30:00	3.03883	3.039629	3.03883	0
2018-12-30 16:35:00	3.03952	3.039521	3.03952	0
2018-12-30 16:40:00	3.03886	3.039314	3.03886	0
2018-12-30 16:45:00	3.03887	3.03911	3.03887	0
2018-12-30 16:50:00	3.03956	3.039045	3.03956	0
2018-12-30 16:55:00	3.03889	3.038915	3.03889	0
2018-12-30 17:00:00	3.03923	3.038955	3.03923	0
2018-12-30 17:05:00	3.03923	3.039029	3.03923	0
2018-12-30 17:10:00	3.03889	3.03907	3.03889	0
2018-12-30 17:15:00	3.03922	3.03911	3.03922	0
2018-12-30 17:20:00	3.03921	3.039148	3.03921	0
2018-12-30 17:25:00	3.03887	3.039083	3.03887	0
2018-12-30 17:30:00	3.03955	3.039152	3.03955	0
2018-12-30 17:35:00	3.03922	3.039187	3.03922	0
2018-12-30 17:40:00	3.0389	3.039121	3.0389	0
2018-12-30 17:45:00	3.03891	3.039123	3.03891	0
2018-12-30 17:50:00	3.03924	3.039124	3.03924	0
2018-12-30 17:55:00	3.03891	3.039092	3.03891	0
2018-12-30 18:00:00	3.03924	3.039127	3.03924	0
2018-12-30 18:05:00	3.03924	3.039129	3.03924	0
2018-12-30 18:10:00	3.03924	3.039132	3.03924	0
2018-12-30 18:15:00	3.03789	3.039034	3.03789	0
2018-12-30 18:20:00	3.03789	3.038868	3.03789	0
2018-12-30 18:25:00	3.03823	3.038769	3.03823	0
2018-12-30 18:30:00	3.03823	3.038702	3.03823	0
2018-12-30 18:35:00	3.03823	3.038634	3.03823	0
2018-12-30 18:40:00	3.03789	3.038499	3.03789	0
2018-12-30 18:45:00	3.03823	3.038431	3.03823	0
2018-12-30 18:50:00	3.03789	3.038296	3.03789	0
2018-12-30 18:55:00	3.03891	3.038263	3.03891	0
2018-12-30 19:00:00	3.03891	3.03823	3.03891	0
2018-12-30 19:05:00	3.0389	3.038331	3.0389	0
2018-12-30 19:10:00	3.03889	3.038431	3.03889	0
2018-12-30 19:15:00	3.03888	3.038496	3.03888	0
2018-12-30 19:20:00	3.03886	3.038559	3.03886	0
2018-12-30 19:25:00	3.03919	3.038655	3.03919	0
2018-12-30 19:30:00	3.03918	3.038784	3.03918	0
2018-12-30 19:35:00	3.03918	3.038879	3.03918	0
2018-12-30 19:40:00	3.03918	3.039008	3.03918	0
2018-12-30 19:45:00	3.03885	3.039002	3.03885	0
2018-12-30 19:50:00	3.03953	3.039064	3.03953	0
2018-12-30 19:55:00	3.04021	3.039195	3.04021	0
2018-12-30 20:00:00	3.03954	3.03926	3.03954	0
2018-12-30 20:05:00	3.03988	3.03936	3.03988	0
2018-12-30 20:10:00	3.03987	3.039461	3.03987	0
2018-12-30 20:15:00	3.03919	3.039461	3.03919	0
2018-12-30 20:20:00	3.03883	3.039426	3.03883	0
2018-12-30 20:25:00	3.03881	3.039389	3.03881	0
2018-12-30 20:30:00	3.03914	3.039385	3.03914	0
2018-12-30 20:35:00	3.03912	3.039412	3.03912	0
2018-12-30 20:40:00	3.03911	3.03937	3.03911	0
2018-12-30 20:45:00	3.03978	3.039327	3.03978	0
2018-12-30 20:50:00	3.03877	3.03925	3.03877	0
2018-12-30 20:55:00	3.03911	3.039173	3.03911	0
2018-12-30 21:00:00	3.03844	3.03903	3.03844	0
2018-12-30 21:05:00	3.03812	3.038923	3.03812	0
2018-12-30 21:10:00	3.0378	3.03882	3.0378	0
2018-12-30 21:15:00	3.03781	3.03872	3.03781	0
2018-12-30 21:20:00	3.03781	3.038587	3.03781	0
2018-12-30 21:25:00	3.03781	3.038456	3.03781	0
2018-12-30 21:30:00	3.03847	3.038392	3.03847	0
2018-12-30 21:35:00	3.03881	3.038295	3.03881	0
2018-12-30 21:40:00	3.03814	3.038232	3.03814	0
2018-12-30 21:45:00	3.03815	3.038136	3.03815	0
2018-12-30 21:50:00	3.0385	3.038142	3.0385	0
2018-12-30 21:55:00	3.03818	3.038148	3.03818	0
2018-12-30 22:00:00	3.04022	3.03839	3.04022	0
2018-12-30 22:05:00	3.03889	3.038498	3.03889	0
2018-12-30 22:10:00	3.03856	3.038573	3.03856	0
2018-12-30 22:15:00	3.03823	3.038615	3.03823	0
2018-12-30 22:20:00	3.0379	3.038558	3.0379	0
2018-12-30 22:25:00	3.03824	3.038501	3.03824	0
2018-12-30 22:30:00	3.03893	3.03858	3.03893	0
2018-12-30 22:35:00	3.03894	3.038659	3.03894	0
2018-12-30 22:40:00	3.03895	3.038704	3.03895	0
2018-12-30 22:45:00	3.03862	3.038748	3.03862	0
2018-12-30 22:50:00	3.03929	3.038655	3.03929	0
2018-12-30 22:55:00	3.03896	3.038662	3.03896	0
2018-12-30 23:00:00	3.03896	3.038702	3.03896	0
2018-12-30 23:05:00	3.03896	3.038775	3.03896	0
2018-12-30 23:10:00	3.03862	3.038847	3.03862	0
2018-12-30 23:15:00	3.03861	3.038884	3.03861	0
2018-12-30 23:20:00	3.03861	3.038852	3.03861	0
2018-12-30 23:25:00	3.03862	3.03882	3.03862	0
2018-12-30 23:30:00	3.03896	3.038821	3.03896	0
2018-12-30 23:35:00	3.0393	3.038889	3.0393	0
2018-12-30 23:40:00	3.03896	3.038856	3.03896	0
2018-12-30 23:45:00	3.03862	3.038822	3.03862	0
2018-12-30 23:50:00	3.03894	3.03882	3.03894	0
2018-12-30 23:55:00	3.03994	3.038918	3.03994	0
2018-12-31 00:00:00	3.03959	3.039015	3.03959	0
2018-12-31 00:05:00	3.03891	3.039045	3.03891	0
2018-12-31 00:10:00	3.0389	3.039074	3.0389	0
2018-12-31 00:15:00	3.03888	3.0391	3.03888	0
2018-12-31 00:20:00	3.03988	3.039192	3.03988	0
2018-12-31 00:25:00	3.0392	3.039182	3.0392	0
2018-12-31 00:30:00	3.03887	3.039173	3.03887	0
2018-12-31 00:35:00	3.03887	3.039198	3.03887	0
2018-12-31 00:40:00	3.03853	3.039157	3.03853	0
2018-12-31 00:45:00	3.03888	3.039051	3.03888	0
2018-12-31 00:50:00	3.03921	3.039013	3.03921	0
2018-12-31 00:55:00	3.03921	3.039043	3.03921	0
2018-12-31 01:00:00	3.04056	3.039209	3.04056	0
2018-12-31 01:05:00	3.03921	3.039242	3.03921	0
2018-12-31 01:10:00	3.03954	3.039208	3.03954	0
2018-12-31 01:15:00	3.03819	3.039107	3.03819	0
2018-12-31 01:20:00	3.03852	3.039072	3.03852	0
2018-12-31 01:25:00	3.03817	3.039002	3.03817	0
2018-12-31 01:30:00	3.03783	3.038932	3.03783	0
2018-12-31 01:35:00	3.03783	3.038827	3.03783	0
2018-12-31 01:40:00	3.0375	3.038656	3.0375	0
2018-12-31 01:45:00	3.03817	3.038552	3.03817	0
2018-12-31 01:50:00	3.03851	3.038347	3.03851	0
2018-12-31 01:55:00	3.0392	3.038346	3.0392	0
2018-12-31 02:00:00	3.03887	3.038279	3.03887	0
2018-12-31 02:05:00	3.03922	3.038382	3.03922	0
2018-12-31 02:10:00	3.03889	3.038419	3.03889	0
2018-12-31 02:15:00	3.03822	3.038424	3.03822	0
2018-12-31 02:20:00	3.03856	3.038497	3.03856	0
2018-12-31 02:25:00	3.03755	3.038469	3.03755	0
2018-12-31 02:30:00	3.03822	3.038541	3.03822	0
2018-12-31 02:35:00	3.03788	3.038512	3.03788	0
2018-12-31 02:40:00	3.03754	3.038415	3.03754	0
2018-12-31 02:45:00	3.03754	3.038249	3.03754	0
2018-12-31 02:50:00	3.03856	3.038218	3.03856	0
2018-12-31 02:55:00	3.0389	3.038186	3.0389	0
2018-12-31 03:00:00	3.03858	3.038155	3.03858	0
2018-12-31 03:05:00	3.03893	3.038226	3.03893	0
2018-12-31 03:10:00	3.0386	3.03823	3.0386	0
2018-12-31 03:15:00	3.03859	3.038334	3.03859	0
2018-12-31 03:20:00	3.03892	3.038404	3.03892	0
2018-12-31 03:25:00	3.03892	3.038508	3.03892	0
2018-12-31 03:30:00	3.03892	3.038646	3.03892	0
2018-12-31 03:35:00	3.03892	3.038784	3.03892	0
2018-12-31 03:40:00	3.03858	3.038786	3.03858	0
2018-12-31 03:45:00	3.03859	3.038755	3.03859	0
2018-12-31 03:50:00	3.03959	3.038856	3.03959	0
2018-12-31 03:55:00	3.03858	3.038821	3.03858	0
2018-12-31 04:00:00	3.03925	3.038886	3.03925	0
2018-12-31 04:05:00	3.03891	3.038918	3.03891	0
2018-12-31 04:10:00	3.03856	3.038882	3.03856	0
2018-12-31 04:15:00	3.03822	3.038812	3.03822	0
2018-12-31 04:20:00	3.03821	3.038741	3.03821	0
2018-12-31 04:25:00	3.03887	3.038736	3.03887	0
2018-12-31 04:30:00	3.0392	3.038798	3.0392	0
2018-12-31 04:35:00	3.03887	3.038826	3.03887	0
2018-12-31 04:40:00	3.0382	3.038687	3.0382	0
2018-12-31 04:45:00	3.03821	3.03865	3.03821	0
2018-12-31 04:50:00	3.0389	3.038615	3.0389	0
2018-12-31 04:55:00	3.03991	3.038715	3.03991	0
2018-12-31 05:00:00	3.03891	3.03875	3.03891	0
2018-12-31 05:05:00	3.03824	3.038752	3.03824	0
2018-12-31 05:10:00	3.03857	3.038788	3.03857	0
2018-12-31 05:15:00	3.03823	3.038724	3.03823	0
2018-12-31 05:20:00	3.03822	3.038626	3.03822	0
2018-12-31 05:25:00	3.03753	3.038492	3.03753	0
2018-12-31 05:30:00	3.03853	3.038525	3.03853	0
2018-12-31 05:35:00	3.03818	3.038522	3.03818	0
2018-12-31 05:40:00	3.03818	3.03845	3.03818	0
2018-12-31 05:45:00	3.03751	3.03821	3.03751	0
2018-12-31 05:50:00	3.03818	3.038137	3.03818	0
2018-12-31 05:55:00	3.03817	3.03813	3.03817	0
2018-12-31 06:00:00	3.03883	3.038156	3.03883	0
2018-12-31 06:05:00	3.03815	3.038148	3.03815	0
2018-12-31 06:10:00	3.03847	3.038173	3.03847	0
2018-12-31 06:15:00	3.03846	3.038266	3.03846	0
2018-12-31 06:20:00	3.03813	3.038226	3.03813	0
2018-12-31 06:25:00	3.03881	3.038289	3.03881	0
2018-12-31 06:30:00	3.03848	3.038319	3.03848	0
2018-12-31 06:35:00	3.03849	3.038417	3.03849	0
2018-12-31 06:40:00	3.03851	3.03845	3.03851	0
2018-12-31 06:45:00	3.03851	3.038484	3.03851	0
2018-12-31 06:50:00	3.03886	3.038487	3.03886	0
2018-12-31 06:55:00	3.0392	3.038592	3.0392	0
2018-12-31 07:00:00	3.03886	3.038631	3.03886	0
2018-12-31 07:05:00	3.03886	3.038671	3.03886	0
2018-12-31 07:10:00	3.03819	3.038677	3.03819	0
2018-12-31 07:15:00	3.03785	3.038581	3.03785	0
2018-12-31 07:20:00	3.03751	3.038484	3.03751	0
2018-12-31 07:25:00	3.03818	3.038453	3.03818	0
2018-12-31 07:30:00	3.03818	3.03842	3.03818	0
2018-12-31 07:35:00	3.03818	3.038387	3.03818	0
2018-12-31 07:40:00	3.03784	3.038285	3.03784	0
2018-12-31 07:45:00	3.03785	3.03815	3.03785	0
2018-12-31 07:50:00	3.03853	3.038117	3.03853	0
2018-12-31 07:55:00	3.03887	3.038118	3.03887	0
2018-12-31 08:00:00	3.0392	3.038219	3.0392	0
2018-12-31 08:05:00	3.03919	3.038353	3.03919	0
2018-12-31 08:10:00	3.0395	3.038552	3.0395	0
2018-12-31 08:15:00	3.03879	3.038613	3.03879	0
2018-12-31 08:20:00	3.03843	3.038638	3.03843	0
2018-12-31 08:25:00	3.0384	3.03866	3.0384	0
2018-12-31 08:30:00	3.03872	3.038748	3.03872	0
2018-12-31 08:35:00	3.03871	3.038834	3.03871	0
2018-12-31 08:40:00	3.03804	3.038785	3.03804	0
2018-12-31 08:45:00	3.03838	3.038736	3.03838	0
2018-12-31 08:50:00	3.03806	3.038622	3.03806	0
2018-12-31 08:55:00	3.03807	3.03851	3.03807	0
2018-12-31 09:00:00	3.03874	3.038434	3.03874	0
2018-12-31 09:05:00	3.03807	3.038362	3.03807	0
2018-12-31 09:10:00	3.03807	3.038326	3.03807	0
2018-12-31 09:15:00	3.03806	3.038292	3.03806	0
2018-12-31 09:20:00	3.03805	3.038225	3.03805	0
2018-12-31 09:25:00	3.03871	3.038225	3.03871	0
2018-12-31 09:30:00	3.0387	3.038291	3.0387	0
2018-12-31 09:35:00	3.03836	3.038289	3.03836	0
2018-12-31 09:40:00	3.03836	3.038319	3.03836	0
2018-12-31 09:45:00	3.03869	3.038381	3.03869	0
2018-12-31 09:50:00	3.03902	3.038409	3.03902	0
2018-12-31 09:55:00	3.03867	3.038469	3.03867	0
2018-12-31 10:00:00	3.03867	3.038529	3.03867	0
2018-12-31 10:05:00	3.03866	3.038589	3.03866	0
2018-12-31 10:10:00	3.03866	3.03865	3.03866	0
2018-12-31 10:15:00	3.03798	3.038577	3.03798	0
2018-12-31 10:20:00	3.03797	3.038504	3.03797	0
2018-12-31 10:25:00	3.03762	3.03843	3.03762	0
2018-12-31 10:30:00	3.03829	3.038423	3.03829	0
2018-12-31 10:35:00	3.03794	3.038348	3.03794	0
2018-12-31 10:40:00	3.03794	3.03824	3.03794	0
2018-12-31 10:45:00	3.03794	3.038167	3.03794	0
2018-12-31 10:50:00	3.03828	3.038128	3.03828	0
2018-12-31 10:55:00	3.03794	3.038056	3.03794	0
2018-12-31 11:00:00	3.03795	3.037985	3.03795	0
2018-12-31 11:05:00	3.03762	3.037949	3.03762	0
2018-12-31 11:10:00	3.03762	3.037914	3.03762	0
2018-12-31 11:15:00	3.03762	3.037914	3.03762	0
2018-12-31 11:20:00	3.03695	3.03778	3.03695	0
2018-12-31 11:25:00	3.03727	3.037713	3.03727	0
2018-12-31 11:30:00	3.03828	3.037747	3.03828	0
2018-12-31 11:35:00	3.03895	3.037848	3.03895	0
2018-12-31 11:40:00	3.03894	3.037914	3.03894	0
2018-12-31 11:45:00	3.03928	3.038048	3.03928	0
2018-12-31 11:50:00	3.03962	3.038215	3.03962	0
2018-12-31 11:55:00	3.03896	3.038349	3.03896	0
2018-12-31 12:00:00	3.0393	3.038517	3.0393	0
2018-12-31 12:05:00	3.03965	3.03872	3.03965	0
2018-12-31 12:10:00	3.03865	3.03889	3.03865	0
2018-12-31 12:15:00	3.03899	3.039062	3.03899	0
2018-12-31 12:20:00	3.03799	3.039033	3.03799	0
2018-12-31 12:25:00	3.03835	3.038973	3.03835	0
2018-12-31 12:30:00	3.03801	3.03888	3.03801	0
2018-12-31 12:35:00	3.03803	3.038755	3.03803	0
2018-12-31 12:40:00	3.03838	3.038631	3.03838	0
2018-12-31 12:45:00	3.03839	3.038574	3.03839	0
2018-12-31 12:50:00	3.03807	3.038451	3.03807	0
2018-12-31 12:55:00	3.03807	3.038293	3.03807	0
2018-12-31 13:00:00	3.03807	3.038235	3.03807	0
2018-12-31 13:05:00	3.03839	3.038175	3.03839	0
2018-12-31 13:10:00	3.03803	3.038179	3.03803	0
2018-12-31 13:15:00	3.03835	3.038179	3.03835	0
2018-12-31 13:20:00	3.03866	3.038244	3.03866	0
2018-12-31 13:25:00	3.0383	3.038271	3.0383	0
2018-12-31 13:30:00	3.03828	3.038261	3.03828	0
2018-12-31 13:35:00	3.03793	3.038215	3.03793	0
2018-12-31 13:40:00	3.03758	3.038166	3.03758	0
2018-12-31 13:45:00	3.03757	3.038116	3.03757	0
2018-12-31 13:50:00	3.03791	3.0381	3.03791	0
2018-12-31 13:55:00	3.03826	3.038087	3.03826	0
2018-12-31 14:00:00	3.03827	3.038111	3.03827	0
2018-12-31 14:05:00	3.03795	3.038071	3.03795	0
2018-12-31 14:10:00	3.03762	3.037967	3.03762	0
2018-12-31 14:15:00	3.03729	3.037866	3.03729	0
2018-12-31 14:20:00	3.03796	3.037834	3.03796	0
2018-12-31 14:25:00	3.03761	3.037802	3.03761	0
2018-12-31 14:30:00	3.03828	3.037872	3.03828	0
2018-12-31 14:35:00	3.03827	3.037942	3.03827	0
2018-12-31 14:40:00	3.03826	3.037977	3.03826	0
2018-12-31 14:45:00	3.0386	3.038011	3.0386	0
2018-12-31 14:50:00	3.03927	3.038111	3.03927	0
2018-12-31 14:55:00	3.03961	3.038277	3.03961	0
2018-12-31 15:00:00	3.03961	3.038476	3.03961	0
2018-12-31 15:05:00	3.03927	3.038674	3.03927	0
2018-12-31 15:10:00	3.03826	3.038704	3.03826	0
2018-12-31 15:15:00	3.0386	3.038803	3.0386	0
2018-12-31 15:20:00	3.03861	3.038836	3.03861	0
2018-12-31 15:25:00	3.03793	3.038802	3.03793	0
2018-12-31 15:30:00	3.03862	3.038838	3.03862	0
2018-12-31 15:35:00	3.03829	3.038807	3.03829	0
2018-12-31 15:40:00	3.03796	3.038676	3.03796	0
2018-12-31 15:45:00	3.03831	3.038546	3.03831	0
2018-12-31 15:50:00	3.03798	3.038383	3.03798	0
2018-12-31 15:55:00	3.03798	3.038254	3.03798	0
2018-12-31 16:00:00	3.03833	3.038261	3.03833	0
2018-12-31 16:05:00	3.03799	3.0382	3.03799	0
2018-12-31 16:10:00	3.03799	3.038138	3.03799	0
2018-12-31 16:15:00	3.038	3.038145	3.038	0
2018-12-31 16:20:00	3.03733	3.038016	3.03733	0
2018-12-31 16:25:00	3.038	3.037987	3.038	0
2018-12-31 16:30:00	3.03869	3.03806	3.03869	0
2018-12-31 16:35:00	3.03903	3.038132	3.03903	0
2018-12-31 16:40:00	3.03904	3.038238	3.03904	0
2018-12-31 16:45:00	3.03937	3.038377	3.03937	0
2018-12-31 16:50:00	3.04039	3.038583	3.04039	0
2018-12-31 16:55:00	3.03937	3.038721	3.03937	0
2018-12-31 17:00:00	3.03936	3.038858	3.03936	0
2018-12-31 17:05:00	3.03902	3.03896	3.03902	0
2018-12-31 17:10:00	3.03834	3.039061	3.03834	0
2018-12-31 17:15:00	3.03834	3.039095	3.03834	0
2018-12-31 17:20:00	3.03833	3.039059	3.03833	0
2018-12-31 17:25:00	3.03799	3.038955	3.03799	0
2018-12-31 17:30:00	3.03798	3.038849	3.03798	0
2018-12-31 17:35:00	3.03831	3.038743	3.03831	0
2018-12-31 17:40:00	3.0383	3.038534	3.0383	0
2018-12-31 17:45:00	3.03863	3.03846	3.03863	0
2018-12-31 17:50:00	3.03897	3.038421	3.03897	0
2018-12-31 17:55:00	3.03965	3.038484	3.03965	0
2018-12-31 18:00:00	3.03965	3.038615	3.03965	0
2018-12-31 18:05:00	3.03932	3.038713	3.03932	0
2018-12-31 18:10:00	3.03899	3.038779	3.03899	0
2018-12-31 18:15:00	3.03899	3.038879	3.03899	0
2018-12-31 18:20:00	3.03798	3.038879	3.03798	0
2018-12-31 18:25:00	3.03899	3.038947	3.03899	0
2018-12-31 18:30:00	3.03898	3.039015	3.03898	0
2018-12-31 18:35:00	3.03965	3.039117	3.03965	0
2018-12-31 18:40:00	3.03898	3.039118	3.03898	0
2018-12-31 18:45:00	3.03966	3.039119	3.03966	0
2018-12-31 18:50:00	3.03833	3.038987	3.03833	0
2018-12-31 18:55:00	3.03867	3.038922	3.03867	0
2018-12-31 19:00:00	3.03833	3.038856	3.03833	0
2018-12-31 19:05:00	3.03799	3.038756	3.03799	0
2018-12-31 19:10:00	3.03798	3.038756	3.03798	0
2018-12-31 19:15:00	3.03797	3.038654	3.03797	0
2018-12-31 19:20:00	3.03796	3.038552	3.03796	0
2018-12-31 19:25:00	3.03729	3.038316	3.03729	0
2018-12-31 19:30:00	3.03796	3.038214	3.03796	0
2018-12-31 19:35:00	3.03797	3.038045	3.03797	0
2018-12-31 19:40:00	3.03832	3.038044	3.03832	0
2018-12-31 19:45:00	3.03866	3.038043	3.03866	0
2018-12-31 19:50:00	3.03834	3.038044	3.03834	0
2018-12-31 19:55:00	3.0397	3.038215	3.0397	0
2018-12-31 20:00:00	3.0387	3.038287	3.0387	0
2018-12-31 20:05:00	3.03837	3.038327	3.03837	0
2018-12-31 20:10:00	3.0387	3.038401	3.0387	0
2018-12-31 20:15:00	3.03801	3.038473	3.03801	0
2018-12-31 20:20:00	3.03767	3.038444	3.03767	0
2018-12-31 20:25:00	3.038	3.038447	3.038	0
2018-12-31 20:30:00	3.03901	3.038516	3.03901	0
2018-12-31 20:35:00	3.03901	3.038551	3.03901	0
2018-12-31 20:40:00	3.03868	3.038585	3.03868	0
2018-12-31 20:45:00	3.03835	3.03845	3.03835	0
2018-12-31 20:50:00	3.03936	3.038516	3.03936	0
2018-12-31 20:55:00	3.03937	3.038616	3.03937	0
2018-12-31 21:00:00	3.03904	3.03865	3.03904	0
2018-12-31 21:05:00	3.03838	3.038687	3.03838	0
2018-12-31 21:10:00	3.03871	3.038791	3.03871	0
2018-12-31 21:15:00	3.03804	3.038795	3.03804	0
2018-12-31 21:20:00	3.03904	3.038798	3.03904	0
2018-12-31 21:25:00	3.03803	3.0387	3.03803	0
2018-12-31 21:30:00	3.03903	3.038735	3.03903	0
2018-12-31 21:35:00	3.0387	3.03877	3.0387	0
2018-12-31 21:40:00	3.03869	3.038703	3.03869	0
2018-12-31 21:45:00	3.03903	3.038669	3.03903	0
2018-12-31 21:50:00	3.03904	3.038669	3.03904	0
2018-12-31 21:55:00	3.03905	3.038736	3.03905	0
2018-12-31 22:00:00	3.03907	3.038772	3.03907	0
2018-12-31 22:05:00	3.03807	3.038775	3.03807	0
2018-12-31 22:10:00	3.03875	3.038746	3.03875	0
2018-12-31 22:15:00	3.03808	3.038751	3.03808	0
2018-12-31 22:20:00	3.03841	3.038689	3.03841	0
2018-12-31 22:25:00	3.03807	3.038626	3.03807	0
2018-12-31 22:30:00	3.03772	3.038529	3.03772	0
2018-12-31 22:35:00	3.03873	3.038499	3.03873	0
2018-12-31 22:40:00	3.03806	3.038401	3.03806	0
2018-12-31 22:45:00	3.03739	3.038235	3.03739	0
2018-12-31 22:50:00	3.03739	3.038067	3.03739	0
2018-12-31 22:55:00	3.03772	3.038032	3.03772	0
2018-12-31 23:00:00	3.03805	3.037962	3.03805	0
2018-12-31 23:05:00	3.03804	3.037958	3.03804	0
2018-12-31 23:10:00	3.03803	3.03792	3.03803	0
2018-12-31 23:15:00	3.03801	3.037914	3.03801	0
2018-12-31 23:20:00	3.03767	3.037909	3.03767	0
2018-12-31 23:25:00	3.03835	3.037871	3.03835	0
2018-12-31 23:30:00	3.03803	3.037868	3.03803	0
2018-12-31 23:35:00	3.0377	3.037899	3.0377	0
2018-12-31 23:40:00	3.03872	3.038032	3.03872	0
2018-12-31 23:45:00	3.03807	3.038067	3.03807	0
2018-12-31 23:50:00	3.03875	3.038137	3.03875	0
2018-12-31 23:55:00	3.03876	3.038209	3.03876	0
2019-01-01 00:00:00	3.03842	3.038248	3.03842	0
2019-01-01 00:05:00	3.03877	3.038324	3.03877	0
2019-01-01 00:10:00	3.03844	3.038401	3.03844	0
2019-01-01 00:15:00	3.03844	3.03841	3.03844	0
2019-01-01 00:20:00	3.0381	3.038417	3.0381	0
2019-01-01 00:25:00	3.03809	3.038456	3.03809	0
2019-01-01 00:30:00	3.03876	3.03846	3.03876	0
2019-01-01 00:35:00	3.03842	3.038495	3.03842	0
2019-01-01 00:40:00	3.03842	3.038462	3.03842	0
2019-01-01 00:45:00	3.03843	3.038429	3.03843	0
2019-01-01 00:50:00	3.03877	3.038464	3.03877	0
2019-01-01 00:55:00	3.03879	3.038466	3.03879	0
2019-01-01 01:00:00	3.03914	3.038536	3.03914	0
2019-01-01 01:05:00	3.03881	3.038573	3.03881	0
2019-01-01 01:10:00	3.03813	3.038576	3.03813	0
2019-01-01 01:15:00	3.03813	3.03858	3.03813	0
2019-01-01 01:20:00	3.03812	3.038516	3.03812	0
2019-01-01 01:25:00	3.03744	3.038418	3.03744	0
2019-01-01 01:30:00	3.0381	3.038386	3.0381	0
2019-01-01 01:35:00	3.03843	3.038386	3.03843	0
2019-01-01 01:40:00	3.03842	3.038351	3.03842	0
2019-01-01 01:45:00	3.03841	3.038313	3.03841	0
2019-01-01 01:50:00	3.03908	3.038307	3.03908	0
2019-01-01 01:55:00	3.04009	3.038435	3.04009	0
2019-01-01 02:00:00	3.03907	3.038529	3.03907	0
2019-01-01 02:05:00	3.03906	3.038622	3.03906	0
2019-01-01 02:10:00	3.03871	3.038681	3.03871	0
2019-01-01 02:15:00	3.03903	3.03884	3.03903	0
2019-01-01 02:20:00	3.03836	3.038866	3.03836	0
2019-01-01 02:25:00	3.03869	3.038892	3.03869	0
2019-01-01 02:30:00	3.03903	3.038953	3.03903	0
2019-01-01 02:35:00	3.03869	3.038981	3.03869	0
2019-01-01 02:40:00	3.0387	3.038943	3.0387	0
2019-01-01 02:45:00	3.03836	3.03877	3.03836	0
2019-01-01 02:50:00	3.03836	3.038699	3.03836	0
2019-01-01 02:55:00	3.03835	3.038628	3.03835	0
2019-01-01 03:00:00	3.03835	3.038592	3.03835	0
2019-01-01 03:05:00	3.03868	3.038557	3.03868	0
2019-01-01 03:10:00	3.03868	3.038589	3.03868	0
2019-01-01 03:15:00	3.03868	3.038588	3.03868	0
2019-01-01 03:20:00	3.03834	3.038519	3.03834	0
2019-01-01 03:25:00	3.03834	3.038484	3.03834	0
2019-01-01 03:30:00	3.03801	3.038415	3.03801	0
2019-01-01 03:35:00	3.03802	3.038381	3.03802	0
2019-01-01 03:40:00	3.03871	3.038416	3.03871	0
2019-01-01 03:45:00	3.03805	3.038386	3.03805	0
2019-01-01 03:50:00	3.03873	3.038424	3.03873	0
2019-01-01 03:55:00	3.03908	3.038464	3.03908	0
2019-01-01 04:00:00	3.03909	3.038505	3.03909	0
2019-01-01 04:05:00	3.03843	3.03848	3.03843	0
2019-01-01 04:10:00	3.03811	3.038457	3.03811	0
2019-01-01 04:15:00	3.03811	3.038434	3.03811	0
2019-01-01 04:20:00	3.03811	3.038444	3.03811	0
2019-01-01 04:25:00	3.03811	3.038453	3.03811	0
2019-01-01 04:30:00	3.03844	3.038426	3.03844	0
2019-01-01 04:35:00	3.0381	3.038431	3.0381	0
2019-01-01 04:40:00	3.0381	3.038368	3.0381	0
2019-01-01 04:45:00	3.03879	3.038339	3.03879	0
2019-01-01 04:50:00	3.0388	3.03831	3.0388	0
2019-01-01 04:55:00	3.03916	3.038383	3.03916	0
2019-01-01 05:00:00	3.03918	3.03849	3.03918	0
2019-01-01 05:05:00	3.03851	3.03853	3.03851	0
2019-01-01 05:10:00	3.03817	3.038536	3.03817	0
2019-01-01 05:15:00	3.03748	3.038473	3.03748	0
2019-01-01 05:20:00	3.03814	3.038443	3.03814	0
2019-01-01 05:25:00	3.03845	3.038478	3.03845	0
2019-01-01 05:30:00	3.03776	3.038444	3.03776	0
2019-01-01 05:35:00	3.03841	3.038406	3.03841	0
2019-01-01 05:40:00	3.03806	3.038332	3.03806	0
2019-01-01 05:45:00	3.03838	3.038254	3.03838	0
2019-01-01 05:50:00	3.03871	3.038207	3.03871	0
2019-01-01 05:55:00	3.0387	3.038226	3.0387	0
2019-01-01 06:00:00	3.03902	3.038311	3.03902	0
2019-01-01 06:05:00	3.039	3.038463	3.039	0
2019-01-01 06:10:00	3.03832	3.038481	3.03832	0
2019-01-01 06:15:00	3.03865	3.038501	3.03865	0
2019-01-01 06:20:00	3.03797	3.038522	3.03797	0
2019-01-01 06:25:00	3.03797	3.038478	3.03797	0
2019-01-01 06:30:00	3.03831	3.038503	3.03831	0
2019-01-01 06:35:00	3.03831	3.038496	3.03831	0
2019-01-01 06:40:00	3.03797	3.038422	3.03797	0
2019-01-01 06:45:00	3.03797	3.038349	3.03797	0
2019-01-01 06:50:00	3.03865	3.038312	3.03865	0
2019-01-01 06:55:00	3.03899	3.038311	3.03899	0
2019-01-01 07:00:00	3.03966	3.038445	3.03966	0
2019-01-01 07:05:00	3.03933	3.038513	3.03933	0
2019-01-01 07:10:00	3.03933	3.038649	3.03933	0
2019-01-01 07:15:00	3.039	3.038752	3.039	0
2019-01-01 07:20:00	3.03835	3.038756	3.03835	0
2019-01-01 07:25:00	3.03904	3.038829	3.03904	0
2019-01-01 07:30:00	3.03872	3.038904	3.03872	0
2019-01-01 07:35:00	3.03806	3.038913	3.03806	0
2019-01-01 07:40:00	3.0384	3.038888	3.0384	0
2019-01-01 07:45:00	3.03874	3.038863	3.03874	0
2019-01-01 07:50:00	3.03976	3.038873	3.03976	0
2019-01-01 07:55:00	3.03908	3.038848	3.03908	0
2019-01-01 08:00:00	3.03976	3.038891	3.03976	0
2019-01-01 08:05:00	3.03908	3.038899	3.03908	0
2019-01-01 08:10:00	3.03875	3.038939	3.03875	0
2019-01-01 08:15:00	3.03943	3.038978	3.03943	0
2019-01-01 08:20:00	3.03875	3.038981	3.03875	0
2019-01-01 08:25:00	3.03909	3.039084	3.03909	0
2019-01-01 08:30:00	3.03943	3.039187	3.03943	0
2019-01-01 08:35:00	3.03909	3.039222	3.03909	0
2019-01-01 08:40:00	3.03841	3.039087	3.03841	0
2019-01-01 08:45:00	3.03806	3.038985	3.03806	0
2019-01-01 08:50:00	3.03873	3.038882	3.03873	0
2019-01-01 08:55:00	3.03905	3.038879	3.03905	0
2019-01-01 09:00:00	3.03837	3.038841	3.03837	0
2019-01-01 09:05:00	3.03835	3.038733	3.03835	0
2019-01-01 09:10:00	3.03868	3.038726	3.03868	0
2019-01-01 09:15:00	3.03834	3.038651	3.03834	0
2019-01-01 09:20:00	3.03867	3.038575	3.03867	0
2019-01-01 09:25:00	3.03934	3.0386	3.03934	0
2019-01-01 09:30:00	3.039	3.038659	3.039	0
2019-01-01 09:35:00	3.04001	3.038854	3.04001	0
2019-01-01 09:40:00	3.04001	3.038982	3.04001	0
2019-01-01 09:45:00	3.03866	3.038943	3.03866	0
2019-01-01 09:50:00	3.03933	3.039039	3.03933	0
2019-01-01 09:55:00	3.04034	3.039238	3.04034	0
2019-01-01 10:00:00	3.03966	3.039336	3.03966	0
2019-01-01 10:05:00	3.03865	3.039367	3.03865	0
2019-01-01 10:10:00	3.03831	3.039331	3.03831	0
2019-01-01 10:15:00	3.03797	3.039194	3.03797	0
2019-01-01 10:20:00	3.03729	3.039023	3.03729	0
2019-01-01 10:25:00	3.03796	3.038818	3.03796	0
2019-01-01 10:30:00	3.03828	3.038645	3.03828	0
2019-01-01 10:35:00	3.03827	3.038606	3.03827	0
2019-01-01 10:40:00	3.03793	3.038466	3.03793	0
2019-01-01 10:45:00	3.03826	3.038258	3.03826	0
2019-01-01 10:50:00	3.03894	3.038186	3.03894	0
2019-01-01 10:55:00	3.03962	3.038283	3.03962	0
2019-01-01 11:00:00	3.03897	3.038349	3.03897	0
2019-01-01 11:05:00	3.03832	3.038384	3.03832	0
2019-01-01 11:10:00	3.03934	3.038589	3.03934	0
2019-01-01 11:15:00	3.03835	3.038628	3.03835	0
2019-01-01 11:20:00	3.03801	3.038601	3.03801	0
2019-01-01 11:25:00	3.03902	3.038676	3.03902	0
2019-01-01 11:30:00	3.03935	3.038818	3.03935	0
2019-01-01 11:35:00	3.03903	3.038895	3.03903	0
2019-01-01 11:40:00	3.0387	3.038871	3.0387	0
2019-01-01 11:45:00	3.03837	3.038746	3.03837	0
2019-01-01 11:50:00	3.03871	3.03872	3.03871	0
2019-01-01 11:55:00	3.0387	3.038758	3.0387	0
2019-01-01 12:00:00	3.03836	3.03866	3.03836	0
2019-01-01 12:05:00	3.03835	3.03866	3.03835	0
2019-01-01 12:10:00	3.039	3.038759	3.039	0
2019-01-01 12:15:00	3.03898	3.038755	3.03898	0
2019-01-01 12:20:00	3.03897	3.038717	3.03897	0
2019-01-01 12:25:00	3.03963	3.038777	3.03963	0
2019-01-01 12:30:00	3.03896	3.038803	3.03896	0
2019-01-01 12:35:00	3.03964	3.03893	3.03964	0
2019-01-01 12:40:00	3.03932	3.038991	3.03932	0
2019-01-01 12:45:00	3.03832	3.038953	3.03832	0
2019-01-01 12:50:00	3.03969	3.039086	3.03969	0
2019-01-01 12:55:00	3.03835	3.039086	3.03835	0
2019-01-01 13:00:00	3.03868	3.039054	3.03868	0
2019-01-01 13:05:00	3.038	3.038956	3.038	0
2019-01-01 13:10:00	3.03933	3.038992	3.03933	0
2019-01-01 13:15:00	3.03865	3.038894	3.03865	0
2019-01-01 13:20:00	3.0383	3.038828	3.0383	0
2019-01-01 13:25:00	3.03794	3.038658	3.03794	0
2019-01-01 13:30:00	3.03862	3.038588	3.03862	0
2019-01-01 13:35:00	3.03963	3.038719	3.03963	0
2019-01-01 13:40:00	3.03896	3.038646	3.03896	0
2019-01-01 13:45:00	3.03796	3.038607	3.03796	0
2019-01-01 13:50:00	3.03864	3.038603	3.03864	0
2019-01-01 13:55:00	3.03899	3.038702	3.03899	0
2019-01-01 14:00:00	3.03901	3.03867	3.03901	0
2019-01-01 14:05:00	3.03868	3.038673	3.03868	0
2019-01-01 14:10:00	3.03801	3.038644	3.03801	0
2019-01-01 14:15:00	3.03734	3.038584	3.03734	0
2019-01-01 14:20:00	3.038	3.038522	3.038	0
2019-01-01 14:25:00	3.03799	3.038358	3.03799	0
2019-01-01 14:30:00	3.03798	3.03826	3.03798	0
2019-01-01 14:35:00	3.03831	3.038295	3.03831	0
2019-01-01 14:40:00	3.0383	3.038261	3.0383	0
2019-01-01 14:45:00	3.03862	3.038224	3.03862	0
2019-01-01 14:50:00	3.03928	3.038251	3.03928	0
2019-01-01 14:55:00	3.03928	3.038311	3.03928	0
2019-01-01 15:00:00	3.03894	3.038404	3.03894	0
2019-01-01 15:05:00	3.03928	3.038598	3.03928	0
2019-01-01 15:10:00	3.03929	3.038727	3.03929	0
2019-01-01 15:15:00	3.03862	3.03879	3.03862	0
2019-01-01 15:20:00	3.03931	3.038923	3.03931	0
2019-01-01 15:25:00	3.03965	3.039057	3.03965	0
2019-01-01 15:30:00	3.03899	3.039126	3.03899	0
2019-01-01 15:35:00	3.03934	3.039198	3.03934	0
2019-01-01 15:40:00	3.03902	3.039172	3.03902	0
2019-01-01 15:45:00	3.03836	3.03908	3.03836	0
2019-01-01 15:50:00	3.03938	3.039124	3.03938	0
2019-01-01 15:55:00	3.03973	3.039169	3.03973	0
2019-01-01 16:00:00	3.03939	3.039179	3.03939	0
2019-01-01 16:05:00	3.03973	3.03929	3.03973	0
2019-01-01 16:10:00	3.03905	3.039264	3.03905	0
2019-01-01 16:15:00	3.03905	3.039204	3.03905	0
2019-01-01 16:20:00	3.03939	3.039244	3.03939	0
2019-01-01 16:25:00	3.03804	3.039114	3.03804	0
2019-01-01 16:30:00	3.03804	3.039016	3.03804	0
2019-01-01 16:35:00	3.03804	3.038984	3.03804	0
2019-01-01 16:40:00	3.03736	3.038782	3.03736	0
2019-01-01 16:45:00	3.03803	3.038612	3.03803	0
2019-01-01 16:50:00	3.0387	3.038543	3.0387	0
2019-01-01 16:55:00	3.03767	3.038337	3.03767	0
2019-01-01 17:00:00	3.038	3.038232	3.038	0
2019-01-01 17:05:00	3.03798	3.038125	3.03798	0
2019-01-01 17:10:00	3.03764	3.03795	3.03764	0
2019-01-01 17:15:00	3.03763	3.037909	3.03763	0
2019-01-01 17:20:00	3.03796	3.037901	3.03796	0
2019-01-01 17:25:00	3.03796	3.037893	3.03796	0
2019-01-01 17:30:00	3.03932	3.038089	3.03932	0
2019-01-01 17:35:00	3.03899	3.038185	3.03899	0
2019-01-01 17:40:00	3.03866	3.038181	3.03866	0
2019-01-01 17:45:00	3.03934	3.038348	3.03934	0
2019-01-01 17:50:00	3.03967	3.038515	3.03967	0
2019-01-01 17:55:00	3.03933	3.03865	3.03933	0
2019-01-01 18:00:00	3.03966	3.038852	3.03966	0
2019-01-01 18:05:00	3.03999	3.039088	3.03999	0
2019-01-01 18:10:00	3.03863	3.039155	3.03863	0
2019-01-01 18:15:00	3.03862	3.039221	3.03862	0
2019-01-01 18:20:00	3.03793	3.039082	3.03793	0
2019-01-01 18:25:00	3.03826	3.039009	3.03826	0
2019-01-01 18:30:00	3.03826	3.038969	3.03826	0
2019-01-01 18:35:00	3.03894	3.038929	3.03894	0
2019-01-01 18:40:00	3.03861	3.038823	3.03861	0
2019-01-01 18:45:00	3.03896	3.038786	3.03896	0
2019-01-01 18:50:00	3.03829	3.038649	3.03829	0
2019-01-01 18:55:00	3.03964	3.038614	3.03964	0
2019-01-01 19:00:00	3.03897	3.038648	3.03897	0
2019-01-01 19:05:00	3.03795	3.038581	3.03795	0
2019-01-01 19:10:00	3.03862	3.03865	3.03862	0
2019-01-01 19:15:00	3.03862	3.038686	3.03862	0
2019-01-01 19:20:00	3.03929	3.038789	3.03929	0
2019-01-01 19:25:00	3.0393	3.038825	3.0393	0
2019-01-01 19:30:00	3.03963	3.038927	3.03963	0
2019-01-01 19:35:00	3.03896	3.038927	3.03896	0
2019-01-01 19:40:00	3.03863	3.038961	3.03863	0
2019-01-01 19:45:00	3.03863	3.03886	3.03863	0
2019-01-01 19:50:00	3.03932	3.038895	3.03932	0
2019-01-01 19:55:00	3.03933	3.039033	3.03933	0
2019-01-01 20:00:00	3.03933	3.039104	3.03933	0
2019-01-01 20:05:00	3.039	3.039142	3.039	0
2019-01-01 20:10:00	3.03866	3.039079	3.03866	0
2019-01-01 20:15:00	3.03797	3.038946	3.03797	0
2019-01-01 20:20:00	3.03796	3.038779	3.03796	0
2019-01-01 20:25:00	3.0383	3.038713	3.0383	0
2019-01-01 20:30:00	3.03863	3.038713	3.03863	0
2019-01-01 20:35:00	3.0383	3.03868	3.0383	0
2019-01-01 20:40:00	3.03763	3.038511	3.03763	0
2019-01-01 20:45:00	3.03763	3.038341	3.03763	0
2019-01-01 20:50:00	3.03763	3.038171	3.03763	0
2019-01-01 20:55:00	3.03796	3.038067	3.03796	0
2019-01-01 21:00:00	3.0383	3.038031	3.0383	0
2019-01-01 21:05:00	3.03831	3.038065	3.03831	0
2019-01-01 21:10:00	3.03797	3.038066	3.03797	0
2019-01-01 21:15:00	3.03696	3.037932	3.03696	0
2019-01-01 21:20:00	3.03764	3.037833	3.03764	0
2019-01-01 21:25:00	3.03865	3.037868	3.03865	0
2019-01-01 21:30:00	3.03899	3.038004	3.03899	0
2019-01-01 21:35:00	3.03833	3.038074	3.03833	0
2019-01-01 21:40:00	3.03799	3.03811	3.03799	0
2019-01-01 21:45:00	3.03866	3.03818	3.03866	0
2019-01-01 21:50:00	3.04	3.03835	3.04	0
2019-01-01 21:55:00	3.04033	3.038552	3.04033	0
2019-01-01 22:00:00	3.03965	3.03872	3.03965	0
2019-01-01 22:05:00	3.03999	3.039023	3.03999	0
2019-01-01 22:10:00	3.04032	3.039291	3.04032	0
2019-01-01 22:15:00	3.04066	3.039492	3.04066	0
2019-01-01 22:20:00	3.03931	3.039524	3.03931	0
2019-01-01 22:25:00	3.03931	3.039622	3.03931	0
2019-01-01 22:30:00	3.03965	3.039788	3.03965	0
2019-01-01 22:35:00	3.03932	3.039854	3.03932	0
2019-01-01 22:40:00	3.03833	3.039687	3.03833	0
2019-01-01 22:45:00	3.03766	3.03942	3.03766	0
2019-01-01 22:50:00	3.03801	3.039256	3.03801	0
2019-01-01 22:55:00	3.03801	3.039058	3.03801	0
2019-01-01 23:00:00	3.03734	3.03876	3.03734	0
2019-01-01 23:05:00	3.03701	3.038395	3.03701	0
2019-01-01 23:10:00	3.03735	3.038199	3.03735	0
2019-01-01 23:15:00	3.03734	3.038002	3.03734	0
2019-01-01 23:20:00	3.03767	3.037804	3.03767	0
2019-01-01 23:25:00	3.037	3.037572	3.037	0
2019-01-01 23:30:00	3.03801	3.03754	3.03801	0
2019-01-01 23:35:00	3.03836	3.03761	3.03836	0
2019-01-01 23:40:00	3.03803	3.037612	3.03803	0
2019-01-01 23:45:00	3.03837	3.037648	3.03837	0
2019-01-01 23:50:00	3.03937	3.037851	3.03937	0
2019-01-01 23:55:00	3.03936	3.038086	3.03936	0
2019-01-02 00:00:00	3.04037	3.038388	3.04037	0
2019-01-02 00:05:00	3.03967	3.038621	3.03967	0
2019-01-02 00:10:00	3.03932	3.038786	3.03932	0
2019-01-02 00:15:00	3.03897	3.038983	3.03897	0
2019-01-02 00:20:00	3.0393	3.039112	3.0393	0
2019-01-02 00:25:00	3.03898	3.039174	3.03898	0
2019-01-02 00:30:00	3.03933	3.039304	3.03933	0
2019-01-02 00:35:00	3.0397	3.039437	3.0397	0
2019-01-02 00:40:00	3.03803	3.039303	3.03803	0
2019-01-02 00:45:00	3.03804	3.039171	3.03804	0
2019-01-02 00:50:00	3.03839	3.038973	3.03839	0
2019-01-02 00:55:00	3.03907	3.038913	3.03907	0
2019-01-02 01:00:00	3.03874	3.038855	3.03874	0
2019-01-02 01:05:00	3.03807	3.038765	3.03807	0
2019-01-02 01:10:00	3.03739	3.038574	3.03739	0
2019-01-02 01:15:00	3.03738	3.038414	3.03738	0
2019-01-02 01:20:00	3.03771	3.038252	3.03771	0
2019-01-02 01:25:00	3.03704	3.037986	3.03704	0
2019-01-02 01:30:00	3.03771	3.037954	3.03771	0
2019-01-02 01:35:00	3.03737	3.037887	3.03737	0
2019-01-02 01:40:00	3.0377	3.037818	3.0377	0
2019-01-02 01:45:00	3.03805	3.037716	3.03805	0
2019-01-02 01:50:00	3.03906	3.037748	3.03906	0
2019-01-02 01:55:00	3.03872	3.037813	3.03872	0
2019-01-02 02:00:00	3.03906	3.03798	3.03906	0
2019-01-02 02:05:00	3.03907	3.038149	3.03907	0
2019-01-02 02:10:00	3.03807	3.038185	3.03807	0
2019-01-02 02:15:00	3.03808	3.038289	3.03808	0
2019-01-02 02:20:00	3.03843	3.038361	3.03843	0
2019-01-02 02:25:00	3.03878	3.038502	3.03878	0
2019-01-02 02:30:00	3.03811	3.038543	3.03811	0
2019-01-02 02:35:00	3.0381	3.038548	3.0381	0
2019-01-02 02:40:00	3.0381	3.038452	3.0381	0
2019-01-02 02:45:00	3.03842	3.038422	3.03842	0
2019-01-02 02:50:00	3.03875	3.038391	3.03875	0
2019-01-02 02:55:00	3.0384	3.038324	3.0384	0
2019-01-02 03:00:00	3.03807	3.038324	3.03807	0
2019-01-02 03:05:00	3.03807	3.038323	3.03807	0
2019-01-02 03:10:00	3.0374	3.03822	3.0374	0
2019-01-02 03:15:00	3.03774	3.038116	3.03774	0
2019-01-02 03:20:00	3.03707	3.038012	3.03707	0
2019-01-02 03:25:00	3.03674	3.037876	3.03674	0
2019-01-02 03:30:00	3.0374	3.037806	3.0374	0
2019-01-02 03:35:00	3.03807	3.037771	3.03807	0
2019-01-02 03:40:00	3.03806	3.037702	3.03806	0
2019-01-02 03:45:00	3.03839	3.037701	3.03839	0
2019-01-02 03:50:00	3.03906	3.0378	3.03906	0
2019-01-02 03:55:00	3.03907	3.0379	3.03907	0
2019-01-02 04:00:00	3.03875	3.038035	3.03875	0
2019-01-02 04:05:00	3.03843	3.038104	3.03843	0
2019-01-02 04:10:00	3.03811	3.038208	3.03811	0
2019-01-02 04:15:00	3.03812	3.038346	3.03812	0
2019-01-02 04:20:00	3.03813	3.038419	3.03813	0
2019-01-02 04:25:00	3.03879	3.038491	3.03879	0
2019-01-02 04:30:00	3.03812	3.038497	3.03812	0
2019-01-02 04:35:00	3.03845	3.038503	3.03845	0
2019-01-02 04:40:00	3.03812	3.038409	3.03812	0
2019-01-02 04:45:00	3.03879	3.038381	3.03879	0
2019-01-02 04:50:00	3.03845	3.038351	3.03845	0
2019-01-02 04:55:00	3.03811	3.038319	3.03811	0
2019-01-02 05:00:00	3.03809	3.038317	3.03809	0
2019-01-02 05:05:00	3.03841	3.038346	3.03841	0
2019-01-02 05:10:00	3.03806	3.038339	3.03806	0
2019-01-02 05:15:00	3.03704	3.038164	3.03704	0
2019-01-02 05:20:00	3.03738	3.03809	3.03738	0
2019-01-02 05:25:00	3.03637	3.037882	3.03637	0
2019-01-02 05:30:00	3.03772	3.037842	3.03772	0
2019-01-02 05:35:00	3.03773	3.037736	3.03773	0
2019-01-02 05:40:00	3.0364	3.037531	3.0364	0
2019-01-02 05:45:00	3.03675	3.037395	3.03675	0
2019-01-02 05:50:00	3.0381	3.037396	3.0381	0
2019-01-02 05:55:00	3.03776	3.037331	3.03776	0
2019-01-02 06:00:00	3.03809	3.037334	3.03809	0
2019-01-02 06:05:00	3.03807	3.037437	3.03807	0
2019-01-02 06:10:00	3.03806	3.037505	3.03806	0
2019-01-02 06:15:00	3.03738	3.037606	3.03738	0
2019-01-02 06:20:00	3.03737	3.037571	3.03737	0
2019-01-02 06:25:00	3.03769	3.037567	3.03769	0
2019-01-02 06:30:00	3.03801	3.037728	3.03801	0
2019-01-02 06:35:00	3.03799	3.037852	3.03799	0
2019-01-02 06:40:00	3.03663	3.037705	3.03663	0
2019-01-02 06:45:00	3.03695	3.037624	3.03695	0
2019-01-02 06:50:00	3.03795	3.03761	3.03795	0
2019-01-02 06:55:00	3.03728	3.037531	3.03728	0
2019-01-02 07:00:00	3.03763	3.037488	3.03763	0
2019-01-02 07:05:00	3.03764	3.037514	3.03764	0
2019-01-02 07:10:00	3.03765	3.037542	3.03765	0
2019-01-02 07:15:00	3.03732	3.037505	3.03732	0
2019-01-02 07:20:00	3.03699	3.037403	3.03699	0
2019-01-02 07:25:00	3.03766	3.03737	3.03766	0
2019-01-02 07:30:00	3.03801	3.037508	3.03801	0
2019-01-02 07:35:00	3.03801	3.037614	3.03801	0
2019-01-02 07:40:00	3.03801	3.03762	3.03801	0
2019-01-02 07:45:00	3.03801	3.037693	3.03801	0
2019-01-02 07:50:00	3.03868	3.037798	3.03868	0
2019-01-02 07:55:00	3.03902	3.037936	3.03902	0
2019-01-02 08:00:00	3.03868	3.038039	3.03868	0
2019-01-02 08:05:00	3.038	3.038107	3.038	0
2019-01-02 08:10:00	3.03766	3.038174	3.03766	0
2019-01-02 08:15:00	3.03664	3.038072	3.03664	0
2019-01-02 08:20:00	3.03731	3.038002	3.03731	0
2019-01-02 08:25:00	3.03663	3.037864	3.03663	0
2019-01-02 08:30:00	3.03662	3.037725	3.03662	0
2019-01-02 08:35:00	3.03561	3.037485	3.03561	0
2019-01-02 08:40:00	3.03627	3.037244	3.03627	0
2019-01-02 08:45:00	3.03659	3.037001	3.03659	0
2019-01-02 08:50:00	3.03658	3.036791	3.03658	0
2019-01-02 08:55:00	3.03591	3.036582	3.03591	0
2019-01-02 09:00:00	3.03659	3.036475	3.03659	0
2019-01-02 09:05:00	3.03626	3.036437	3.03626	0
2019-01-02 09:10:00	3.03526	3.036232	3.03526	0
2019-01-02 09:15:00	3.03528	3.036097	3.03528	0
2019-01-02 09:20:00	3.03529	3.035964	3.03529	0
2019-01-02 09:25:00	3.03529	3.035932	3.03529	0
2019-01-02 09:30:00	3.03765	3.03607	3.03765	0
2019-01-02 09:35:00	3.03765	3.036176	3.03765	0
2019-01-02 09:40:00	3.03664	3.036182	3.03664	0
2019-01-02 09:45:00	3.03665	3.036256	3.03665	0
2019-01-02 09:50:00	3.03766	3.036363	3.03766	0
2019-01-02 09:55:00	3.03801	3.036538	3.03801	0
2019-01-02 10:00:00	3.03801	3.036813	3.03801	0
2019-01-02 10:05:00	3.03768	3.037053	3.03768	0
2019-01-02 10:10:00	3.03802	3.037326	3.03802	0
2019-01-02 10:15:00	3.03802	3.037599	3.03802	0
2019-01-02 10:20:00	3.03701	3.037535	3.03701	0
2019-01-02 10:25:00	3.03666	3.037436	3.03666	0
2019-01-02 10:30:00	3.03732	3.037504	3.03732	0
2019-01-02 10:35:00	3.03664	3.037503	3.03664	0
2019-01-02 10:40:00	3.03662	3.037399	3.03662	0
2019-01-02 10:45:00	3.03695	3.037293	3.03695	0
2019-01-02 10:50:00	3.03728	3.03722	3.03728	0
2019-01-02 10:55:00	3.03761	3.037213	3.03761	0
2019-01-02 11:00:00	3.03694	3.037105	3.03694	0
2019-01-02 11:05:00	3.03659	3.036962	3.03659	0
2019-01-02 11:10:00	3.03523	3.036784	3.03523	0
2019-01-02 11:15:00	3.0359	3.036708	3.0359	0
2019-01-02 11:20:00	3.03589	3.036565	3.03589	0
2019-01-02 11:25:00	3.03589	3.03649	3.03589	0
2019-01-02 11:30:00	3.03655	3.036483	3.03655	0
2019-01-02 11:35:00	3.03689	3.036477	3.03689	0
2019-01-02 11:40:00	3.03689	3.036438	3.03689	0
2019-01-02 11:45:00	3.0369	3.036367	3.0369	0
2019-01-02 11:50:00	3.03758	3.036431	3.03758	0
2019-01-02 11:55:00	3.03759	3.036531	3.03759	0
2019-01-02 12:00:00	3.0376	3.036768	3.0376	0
2019-01-02 12:05:00	3.03693	3.036871	3.03693	0
2019-01-02 12:10:00	3.0376	3.037042	3.0376	0
2019-01-02 12:15:00	3.03726	3.037179	3.03726	0
2019-01-02 12:20:00	3.03657	3.037181	3.03657	0
2019-01-02 12:25:00	3.03657	3.037149	3.03657	0
2019-01-02 12:30:00	3.03692	3.037152	3.03692	0
2019-01-02 12:35:00	3.03727	3.037189	3.03727	0
2019-01-02 12:40:00	3.03694	3.037125	3.03694	0
2019-01-02 12:45:00	3.03661	3.037027	3.03661	0
2019-01-02 12:50:00	3.03729	3.036996	3.03729	0
2019-01-02 12:55:00	3.03695	3.036998	3.03695	0
2019-01-02 13:00:00	3.03627	3.036865	3.03627	0
2019-01-02 13:05:00	3.03626	3.036765	3.03626	0
2019-01-02 13:10:00	3.03659	3.036767	3.03659	0
2019-01-02 13:15:00	3.03625	3.036735	3.03625	0
2019-01-02 13:20:00	3.03522	3.036565	3.03522	0
2019-01-02 13:25:00	3.03555	3.036393	3.03555	0
2019-01-02 13:30:00	3.03588	3.036287	3.03588	0
2019-01-02 13:35:00	3.03622	3.036248	3.03622	0
2019-01-02 13:40:00	3.03623	3.036142	3.03623	0
2019-01-02 13:45:00	3.03624	3.036071	3.03624	0
2019-01-02 13:50:00	3.0376	3.036204	3.0376	0
2019-01-02 13:55:00	3.03693	3.036271	3.03693	0
2019-01-02 14:00:00	3.03693	3.036305	3.03693	0
2019-01-02 14:05:00	3.03625	3.036305	3.03625	0
2019-01-02 14:10:00	3.03591	3.036374	3.03591	0
2019-01-02 14:15:00	3.03591	3.03641	3.03591	0
2019-01-02 14:20:00	3.03658	3.03648	3.03658	0
2019-01-02 14:25:00	3.03522	3.03638	3.03522	0
2019-01-02 14:30:00	3.03623	3.03638	3.03623	0
2019-01-02 14:35:00	3.0369	3.036446	3.0369	0
2019-01-02 14:40:00	3.03724	3.03641	3.03724	0
2019-01-02 14:45:00	3.03725	3.036442	3.03725	0
2019-01-02 14:50:00	3.03726	3.036475	3.03726	0
2019-01-02 14:55:00	3.03794	3.036644	3.03794	0
2019-01-02 15:00:00	3.03795	3.036848	3.03795	0
2019-01-02 15:05:00	3.03762	3.037019	3.03762	0
2019-01-02 15:10:00	3.03729	3.03709	3.03729	0
2019-01-02 15:15:00	3.03696	3.037264	3.03696	0
2019-01-02 15:20:00	3.03729	3.03737	3.03729	0
2019-01-02 15:25:00	3.03695	3.037375	3.03695	0
2019-01-02 15:30:00	3.03728	3.037379	3.03728	0
2019-01-02 15:35:00	3.0366	3.037314	3.0366	0
2019-01-02 15:40:00	3.03694	3.037282	3.03694	0
2019-01-02 15:45:00	3.03727	3.037215	3.03727	0
2019-01-02 15:50:00	3.03727	3.037147	3.03727	0
2019-01-02 15:55:00	3.03727	3.037112	3.03727	0
2019-01-02 16:00:00	3.03727	3.03711	3.03727	0
2019-01-02 16:05:00	3.03727	3.037141	3.03727	0
2019-01-02 16:10:00	3.03728	3.03714	3.03728	0
2019-01-02 16:15:00	3.03661	3.037106	3.03661	0
2019-01-02 16:20:00	3.03627	3.037005	3.03627	0
2019-01-02 16:25:00	3.03695	3.03704	3.03695	0
2019-01-02 16:30:00	3.03763	3.037109	3.03763	0
2019-01-02 16:35:00	3.03661	3.037043	3.03661	0
2019-01-02 16:40:00	3.03661	3.036977	3.03661	0
2019-01-02 16:45:00	3.03661	3.036911	3.03661	0
2019-01-02 16:50:00	3.03729	3.036913	3.03729	0
2019-01-02 16:55:00	3.03762	3.036948	3.03762	0
2019-01-02 17:00:00	3.03762	3.036982	3.03762	0
2019-01-02 17:05:00	3.03694	3.037015	3.03694	0
2019-01-02 17:10:00	3.03695	3.037083	3.03695	0
2019-01-02 17:15:00	3.03661	3.037049	3.03661	0
2019-01-02 17:20:00	3.03627	3.036913	3.03627	0
2019-01-02 17:25:00	3.03628	3.03688	3.03628	0
2019-01-02 17:30:00	3.03628	3.036847	3.03628	0
2019-01-02 17:35:00	3.0373	3.036916	3.0373	0
2019-01-02 17:40:00	3.03731	3.036918	3.03731	0
2019-01-02 17:45:00	3.03664	3.03682	3.03664	0
2019-01-02 17:50:00	3.03732	3.03679	3.03732	0
2019-01-02 17:55:00	3.03664	3.03676	3.03664	0
2019-01-02 18:00:00	3.03663	3.036728	3.03663	0
2019-01-02 18:05:00	3.03663	3.03673	3.03663	0
2019-01-02 18:10:00	3.03495	3.036598	3.03495	0
2019-01-02 18:15:00	3.0353	3.0365	3.0353	0
2019-01-02 18:20:00	3.03565	3.036437	3.03565	0
2019-01-02 18:25:00	3.03568	3.036275	3.03568	0
2019-01-02 18:30:00	3.03603	3.036147	3.03603	0
2019-01-02 18:35:00	3.03673	3.036156	3.03673	0
2019-01-02 18:40:00	3.03572	3.035996	3.03572	0
2019-01-02 18:45:00	3.03674	3.036006	3.03674	0
2019-01-02 18:50:00	3.03742	3.036085	3.03742	0
2019-01-02 18:55:00	3.03776	3.036198	3.03776	0
2019-01-02 19:00:00	3.03775	3.036478	3.03775	0
2019-01-02 19:05:00	3.0374	3.036688	3.0374	0
2019-01-02 19:10:00	3.03806	3.036929	3.03806	0
2019-01-02 19:15:00	3.03738	3.037099	3.03738	0
2019-01-02 19:20:00	3.03704	3.0372	3.03704	0
2019-01-02 19:25:00	3.0367	3.037197	3.0367	0
2019-01-02 19:30:00	3.03635	3.03726	3.03635	0
2019-01-02 19:35:00	3.03601	3.037187	3.03601	0
2019-01-02 19:40:00	3.03635	3.03708	3.03635	0
2019-01-02 19:45:00	3.03601	3.036905	3.03601	0
2019-01-02 19:50:00	3.03635	3.036765	3.03635	0
2019-01-02 19:55:00	3.03703	3.036728	3.03703	0
2019-01-02 20:00:00	3.03669	3.036591	3.03669	0
2019-01-02 20:05:00	3.03634	3.036487	3.03634	0
2019-01-02 20:10:00	3.03634	3.036417	3.03634	0
2019-01-02 20:15:00	3.03635	3.036382	3.03635	0
2019-01-02 20:20:00	3.03636	3.036383	3.03636	0
2019-01-02 20:25:00	3.03705	3.036487	3.03705	0
2019-01-02 20:30:00	3.03672	3.036524	3.03672	0
2019-01-02 20:35:00	3.0364	3.036563	3.0364	0
2019-01-02 20:40:00	3.03674	3.036602	3.03674	0
2019-01-02 20:45:00	3.03675	3.036574	3.03675	0
2019-01-02 20:50:00	3.03675	3.03658	3.03675	0
2019-01-02 20:55:00	3.03777	3.036723	3.03777	0
2019-01-02 21:00:00	3.0371	3.036799	3.0371	0
2019-01-02 21:05:00	3.03745	3.036909	3.03745	0
2019-01-02 21:10:00	3.03679	3.036952	3.03679	0
2019-01-02 21:15:00	3.03613	3.03686	3.03613	0
2019-01-02 21:20:00	3.03546	3.036734	3.03546	0
2019-01-02 21:25:00	3.03547	3.036641	3.03547	0
2019-01-02 21:30:00	3.03582	3.036549	3.03582	0
2019-01-02 21:35:00	3.03516	3.03639	3.03516	0
2019-01-02 21:40:00	3.03484	3.036199	3.03484	0
2019-01-02 21:45:00	3.03553	3.035975	3.03553	0
2019-01-02 21:50:00	3.03622	3.035887	3.03622	0
2019-01-02 21:55:00	3.03622	3.035764	3.03622	0
2019-01-02 22:00:00	3.03654	3.035739	3.03654	0
2019-01-02 22:05:00	3.03652	3.035778	3.03652	0
2019-01-02 22:10:00	3.0365	3.035882	3.0365	0
2019-01-02 22:15:00	3.03648	3.035983	3.03648	0
2019-01-02 22:20:00	3.03613	3.036014	3.03613	0
2019-01-02 22:25:00	3.03645	3.036143	3.03645	0
2019-01-02 22:30:00	3.03678	3.036337	3.03678	0
2019-01-02 22:35:00	3.03745	3.036529	3.03745	0
2019-01-02 22:40:00	3.03611	3.036518	3.03611	0
2019-01-02 22:45:00	3.03578	3.036474	3.03578	0
2019-01-02 22:50:00	3.03647	3.036467	3.03647	0
2019-01-02 22:55:00	3.03715	3.03653	3.03715	0
2019-01-02 23:00:00	3.03716	3.036596	3.03716	0
2019-01-02 23:05:00	3.03649	3.036597	3.03649	0
2019-01-02 23:10:00	3.03581	3.036565	3.03581	0
2019-01-02 23:15:00	3.03546	3.036466	3.03546	0
2019-01-02 23:20:00	3.03546	3.036334	3.03546	0
2019-01-02 23:25:00	3.03547	3.036136	3.03547	0
2019-01-02 23:30:00	3.03547	3.036072	3.03547	0
2019-01-02 23:35:00	3.03582	3.036076	3.03582	0
2019-01-02 23:40:00	3.03179	3.035608	3.03179	0
2019-01-02 23:45:00	3.0264	3.034533	3.0264	0
2019-01-02 23:50:00	3.02572	3.033389	3.02572	0
2019-01-02 23:55:00	3.02505	3.032245	3.02505	0
2019-01-03 00:00:00	3.02573	3.031237	3.02573	0
2019-01-03 00:05:00	3.02774	3.030465	3.02774	0
2019-01-03 00:10:00	3.02874	3.029793	3.02874	0
2019-01-03 00:15:00	3.02974	3.02922	3.02974	0
2019-01-03 00:20:00	3.03041	3.028714	3.03041	0
2019-01-03 00:25:00	3.02939	3.028071	3.02939	0
2019-01-03 00:30:00	3.03041	3.027933	3.03041	0
2019-01-03 00:35:00	3.03109	3.028402	3.03109	0
2019-01-03 00:40:00	3.0311	3.02894	3.0311	0
2019-01-03 00:45:00	3.03112	3.029547	3.03112	0
2019-01-03 00:50:00	3.03249	3.030223	3.03249	0
2019-01-03 00:55:00	3.03252	3.030701	3.03252	0
2019-01-03 01:00:00	3.0322	3.031047	3.0322	0
2019-01-03 01:05:00	3.03289	3.031362	3.03289	0
2019-01-03 01:10:00	3.0329	3.031611	3.0329	0
2019-01-03 01:15:00	3.0329	3.031962	3.0329	0
2019-01-03 01:20:00	3.03322	3.032243	3.03322	0
2019-01-03 01:25:00	3.03321	3.032455	3.03321	0
2019-01-03 01:30:00	3.03319	3.032664	3.03319	0
2019-01-03 01:35:00	3.03352	3.032904	3.03352	0
2019-01-03 01:40:00	3.03384	3.033039	3.03384	0
2019-01-03 01:45:00	3.0335	3.033137	3.0335	0
2019-01-03 01:50:00	3.03418	3.033335	3.03418	0
2019-01-03 01:55:00	3.03385	3.033431	3.03385	0
2019-01-03 02:00:00	3.03353	3.033494	3.03353	0
2019-01-03 02:05:00	3.03455	3.033659	3.03455	0
2019-01-03 02:10:00	3.03354	3.033691	3.03354	0
2019-01-03 02:15:00	3.03353	3.033723	3.03353	0
2019-01-03 02:20:00	3.03385	3.033789	3.03385	0
2019-01-03 02:25:00	3.03384	3.033821	3.03384	0
2019-01-03 02:30:00	3.03384	3.033821	3.03384	0
2019-01-03 02:35:00	3.03384	3.033855	3.03384	0
2019-01-03 02:40:00	3.03283	3.03372	3.03283	0
2019-01-03 02:45:00	3.03385	3.03372	3.03385	0
2019-01-03 02:50:00	3.03319	3.033686	3.03319	0
2019-01-03 02:55:00	3.03254	3.033485	3.03254	0
2019-01-03 03:00:00	3.03322	3.033453	3.03322	0
2019-01-03 03:05:00	3.03323	3.033423	3.03323	0
2019-01-03 03:10:00	3.03289	3.033327	3.03289	0
2019-01-03 03:15:00	3.03356	3.033299	3.03356	0
2019-01-03 03:20:00	3.03221	3.033136	3.03221	0
2019-01-03 03:25:00	3.03255	3.033007	3.03255	0
2019-01-03 03:30:00	3.03288	3.033012	3.03288	0
2019-01-03 03:35:00	3.03423	3.03305	3.03423	0
2019-01-03 03:40:00	3.03423	3.033154	3.03423	0
2019-01-03 03:45:00	3.03423	3.033323	3.03423	0
2019-01-03 03:50:00	3.0349	3.033491	3.0349	0
2019-01-03 03:55:00	3.0349	3.033658	3.0349	0
2019-01-03 04:00:00	3.03489	3.033858	3.03489	0
2019-01-03 04:05:00	3.0332	3.033822	3.0332	0
2019-01-03 04:10:00	3.03352	3.033953	3.03352	0
2019-01-03 04:15:00	3.03351	3.034049	3.03351	0
2019-01-03 04:20:00	3.03384	3.034145	3.03384	0
2019-01-03 04:25:00	3.03249	3.033971	3.03249	0
2019-01-03 04:30:00	3.03284	3.033832	3.03284	0
2019-01-03 04:35:00	3.03285	3.033694	3.03285	0
2019-01-03 04:40:00	3.03218	3.033422	3.03218	0
2019-01-03 04:45:00	3.03287	3.033219	3.03287	0
2019-01-03 04:50:00	3.03288	3.033018	3.03288	0
2019-01-03 04:55:00	3.03255	3.032953	3.03255	0
2019-01-03 05:00:00	3.03255	3.032856	3.03255	0
2019-01-03 05:05:00	3.03288	3.032793	3.03288	0
2019-01-03 05:10:00	3.03286	3.032695	3.03286	0
2019-01-03 05:15:00	3.03183	3.032629	3.03183	0
2019-01-03 05:20:00	3.03282	3.032627	3.03282	0
2019-01-03 05:25:00	3.03247	3.032589	3.03247	0
2019-01-03 05:30:00	3.03279	3.03265	3.03279	0
2019-01-03 05:35:00	3.03279	3.032642	3.03279	0
2019-01-03 05:40:00	3.03178	3.032532	3.03178	0
2019-01-03 05:45:00	3.03212	3.032489	3.03212	0
2019-01-03 05:50:00	3.03279	3.032513	3.03279	0
2019-01-03 05:55:00	3.03279	3.032504	3.03279	0
2019-01-03 06:00:00	3.03244	3.032462	3.03244	0
2019-01-03 06:05:00	3.03244	3.032523	3.03244	0
2019-01-03 06:10:00	3.03141	3.032382	3.03141	0
2019-01-03 06:15:00	3.0314	3.032275	3.0314	0
2019-01-03 06:20:00	3.03172	3.032168	3.03172	0
2019-01-03 06:25:00	3.03071	3.03196	3.03071	0
2019-01-03 06:30:00	3.03071	3.031853	3.03071	0
2019-01-03 06:35:00	3.03005	3.031646	3.03005	0
2019-01-03 06:40:00	3.02904	3.031271	3.02904	0
2019-01-03 06:45:00	3.02972	3.030964	3.02972	0
2019-01-03 06:50:00	3.03007	3.030727	3.03007	0
2019-01-03 06:55:00	3.03042	3.030525	3.03042	0
2019-01-03 07:00:00	3.03042	3.030426	3.03042	0
2019-01-03 07:05:00	3.03076	3.030362	3.03076	0
2019-01-03 07:10:00	3.03077	3.030267	3.03077	0
2019-01-03 07:15:00	3.0301	3.030206	3.0301	0
2019-01-03 07:20:00	3.02977	3.030112	3.02977	0
2019-01-03 07:25:00	3.03012	3.030119	3.03012	0
2019-01-03 07:30:00	3.03147	3.030362	3.03147	0
2019-01-03 07:35:00	3.03079	3.030469	3.03079	0
2019-01-03 07:40:00	3.03012	3.030474	3.03012	0
2019-01-03 07:45:00	3.03045	3.030477	3.03045	0
2019-01-03 07:50:00	3.03112	3.030547	3.03112	0
2019-01-03 07:55:00	3.03179	3.03065	3.03179	0
2019-01-03 08:00:00	3.0311	3.030683	3.0311	0
2019-01-03 08:05:00	3.0311	3.030783	3.0311	0
2019-01-03 08:10:00	3.03008	3.030814	3.03008	0
2019-01-03 08:15:00	3.03041	3.030843	3.03041	0
2019-01-03 08:20:00	3.03007	3.030703	3.03007	0
2019-01-03 08:25:00	3.03006	3.03063	3.03006	0
2019-01-03 08:30:00	3.03005	3.030623	3.03005	0
2019-01-03 08:35:00	3.03072	3.03065	3.03072	0
2019-01-03 08:40:00	3.03071	3.030609	3.03071	0
2019-01-03 08:45:00	3.0307	3.0305	3.0307	0
2019-01-03 08:50:00	3.03035	3.030425	3.03035	0
2019-01-03 08:55:00	3.03101	3.030416	3.03101	0
2019-01-03 09:00:00	3.03168	3.030576	3.03168	0
2019-01-03 09:05:00	3.03168	3.030703	3.03168	0
2019-01-03 09:10:00	3.03067	3.030763	3.03067	0
2019-01-03 09:15:00	3.03068	3.030825	3.03068	0
2019-01-03 09:20:00	3.03069	3.030889	3.03069	0
2019-01-03 09:25:00	3.03102	3.030919	3.03102	0
2019-01-03 09:30:00	3.03035	3.030883	3.03035	0
2019-01-03 09:35:00	3.03035	3.030848	3.03035	0
2019-01-03 09:40:00	3.03035	3.030848	3.03035	0
2019-01-03 09:45:00	3.03001	3.030748	3.03001	0
2019-01-03 09:50:00	3.03036	3.030616	3.03036	0
2019-01-03 09:55:00	3.03103	3.030551	3.03103	0
2019-01-03 10:00:00	3.03004	3.030488	3.03004	0
2019-01-03 10:05:00	3.03038	3.030458	3.03038	0
2019-01-03 10:10:00	3.0304	3.030429	3.0304	0
2019-01-03 10:15:00	3.02939	3.030266	3.02939	0
2019-01-03 10:20:00	3.02973	3.030204	3.02973	0
2019-01-03 10:25:00	3.02973	3.030142	3.02973	0
2019-01-03 10:30:00	3.02973	3.03008	3.02973	0
2019-01-03 10:35:00	3.0294	3.030019	3.0294	0
2019-01-03 10:40:00	3.02941	3.029924	3.02941	0
2019-01-03 10:45:00	3.02909	3.02973	3.02909	0
2019-01-03 10:50:00	3.0308	3.029806	3.0308	0
2019-01-03 10:55:00	3.079	3.034668	3.079	0
2019-01-03 11:00:00	3.04599	3.036227	3.04599	0
2019-01-03 11:05:00	3.03387	3.036675	3.03387	0
2019-01-03 11:10:00	3.02984	3.036686	3.02984	0
2019-01-03 11:15:00	3.02782	3.036495	3.02782	0
2019-01-03 11:20:00	3.02747	3.036269	3.02747	0
2019-01-03 11:25:00	3.02745	3.036074	3.02745	0
2019-01-03 11:30:00	3.02743	3.035876	3.02743	0
2019-01-03 11:35:00	3.02741	3.035708	3.02741	0
2019-01-03 11:40:00	3.02671	3.035299	3.02671	0
2019-01-03 11:45:00	3.02669	3.030068	3.02669	0
2019-01-03 11:50:00	3.05227	3.030696	3.05227	0
2019-01-03 11:55:00	3.03642	3.030951	3.03642	0
2019-01-03 12:00:00	3.03034	3.031001	3.03034	0
2019-01-03 12:05:00	3.02763	3.030982	3.02763	0
2019-01-03 12:10:00	3.02695	3.03093	3.02695	0
2019-01-03 12:15:00	3.02729	3.030914	3.02729	0
2019-01-03 12:20:00	3.02729	3.0309	3.02729	0
2019-01-03 12:25:00	3.02662	3.030821	3.02662	0
2019-01-03 12:30:00	3.0273	3.03088	3.0273	0
2019-01-03 12:35:00	3.02764	3.030975	3.02764	0
2019-01-03 12:40:00	3.02832	3.02858	3.02832	0
2019-01-03 12:45:00	3.02832	3.02777	3.02832	0
2019-01-03 12:50:00	3.02899	3.027635	3.02899	0
2019-01-03 12:55:00	3.02864	3.027736	3.02864	0
2019-01-03 13:00:00	3.02896	3.027937	3.02896	0
2019-01-03 13:05:00	3.02725	3.027933	3.02725	0
2019-01-03 13:10:00	3.02724	3.027928	3.02724	0
2019-01-03 13:15:00	3.02723	3.027989	3.02723	0
2019-01-03 13:20:00	3.02722	3.027981	3.02722	0
2019-01-03 13:25:00	3.02721	3.027938	3.02721	0
2019-01-03 13:30:00	3.0272	3.027826	3.0272	0
2019-01-03 13:35:00	3.02787	3.027781	3.02787	0
2019-01-03 13:40:00	3.02753	3.027635	3.02753	0
2019-01-03 13:45:00	3.0272	3.027491	3.0272	0
2019-01-03 13:50:00	3.02755	3.02735	3.02755	0
2019-01-03 13:55:00	3.02791	3.027416	3.02791	0
2019-01-03 14:00:00	3.0286	3.027552	3.0286	0
2019-01-03 14:05:00	3.02727	3.027556	3.02727	0
2019-01-03 14:10:00	3.02729	3.027563	3.02729	0
2019-01-03 14:15:00	3.02763	3.027605	3.02763	0
2019-01-03 14:20:00	3.02797	3.027682	3.02797	0
2019-01-03 14:25:00	3.0273	3.027625	3.0273	0
2019-01-03 14:30:00	3.02763	3.027635	3.02763	0
2019-01-03 14:35:00	3.02796	3.027711	3.02796	0
2019-01-03 14:40:00	3.02862	3.027818	3.02862	0
2019-01-03 14:45:00	3.02795	3.027822	3.02795	0
2019-01-03 14:50:00	3.02829	3.027791	3.02829	0
2019-01-03 14:55:00	3.02863	3.027927	3.02863	0
2019-01-03 15:00:00	3.02797	3.027995	3.02797	0
2019-01-03 15:05:00	3.02831	3.028063	3.02831	0
2019-01-03 15:10:00	3.02764	3.02803	3.02764	0
2019-01-03 15:15:00	3.02696	3.027996	3.02696	0
2019-01-03 15:20:00	3.02763	3.027996	3.02763	0
2019-01-03 15:25:00	3.02761	3.027961	3.02761	0
2019-01-03 15:30:00	3.02861	3.02796	3.02861	0
2019-01-03 15:35:00	3.02826	3.027991	3.02826	0
2019-01-03 15:40:00	3.02791	3.027953	3.02791	0
2019-01-03 15:45:00	3.02824	3.027914	3.02824	0
2019-01-03 15:50:00	3.02892	3.028009	3.02892	0
2019-01-03 15:55:00	3.02926	3.028104	3.02926	0
2019-01-03 16:00:00	3.02961	3.028301	3.02961	0
2019-01-03 16:05:00	3.02895	3.0285	3.02895	0
2019-01-03 16:10:00	3.02895	3.028632	3.02895	0
2019-01-03 16:15:00	3.02795	3.028666	3.02795	0
2019-01-03 16:20:00	3.02931	3.028736	3.02931	0
2019-01-03 16:25:00	3.02899	3.028809	3.02899	0
2019-01-03 16:30:00	3.02969	3.028987	3.02969	0
2019-01-03 16:35:00	3.0297	3.029133	3.0297	0
2019-01-03 16:40:00	3.03006	3.029247	3.03006	0
2019-01-03 16:45:00	3.03007	3.029328	3.03007	0
2019-01-03 16:50:00	3.02906	3.029273	3.02906	0
2019-01-03 16:55:00	3.03007	3.029385	3.03007	0
2019-01-03 17:00:00	3.03039	3.029529	3.03039	0
2019-01-03 17:05:00	3.02869	3.029603	3.02869	0
2019-01-03 17:10:00	3.02799	3.029471	3.02799	0
2019-01-03 17:15:00	3.02831	3.029403	3.02831	0
2019-01-03 17:20:00	3.02796	3.02923	3.02796	0
2019-01-03 17:25:00	3.0283	3.02909	3.0283	0
2019-01-03 17:30:00	3.02864	3.028948	3.02864	0
2019-01-03 17:35:00	3.02999	3.02894	3.02999	0
2019-01-03 17:40:00	3.02966	3.029	3.02966	0
2019-01-03 17:45:00	3.03	3.028993	3.03	0
2019-01-03 17:50:00	3.02999	3.028953	3.02999	0
2019-01-03 17:55:00	3.03067	3.029151	3.03067	0
2019-01-03 18:00:00	3.03067	3.029419	3.03067	0
2019-01-03 18:05:00	3.02933	3.029521	3.02933	0
2019-01-03 18:10:00	3.03	3.029725	3.03	0
2019-01-03 18:15:00	3.02999	3.029894	3.02999	0
2019-01-03 18:20:00	3.02966	3.029996	3.02966	0
2019-01-03 18:25:00	3.02831	3.029828	3.02831	0
2019-01-03 18:30:00	3.02865	3.029727	3.02865	0
2019-01-03 18:35:00	3.02832	3.029559	3.02832	0
2019-01-03 18:40:00	3.02933	3.029493	3.02933	0
2019-01-03 18:45:00	3.02899	3.029325	3.02899	0
2019-01-03 18:50:00	3.02934	3.029192	3.02934	0
2019-01-03 18:55:00	3.02935	3.029194	3.02935	0
2019-01-03 19:00:00	3.02937	3.029131	3.02937	0
2019-01-03 19:05:00	3.02973	3.029105	3.02973	0
2019-01-03 19:10:00	3.02873	3.029012	3.02873	0
2019-01-03 19:15:00	3.02874	3.029055	3.02874	0
2019-01-03 19:20:00	3.02841	3.029031	3.02841	0
2019-01-03 19:25:00	3.02875	3.029074	3.02875	0
2019-01-03 19:30:00	3.02977	3.029118	3.02977	0
2019-01-03 19:35:00	3.02943	3.029162	3.02943	0
2019-01-03 19:40:00	3.02944	3.029172	3.02944	0
2019-01-03 19:45:00	3.02977	3.029214	3.02977	0
2019-01-03 19:50:00	3.0301	3.029287	3.0301	0
2019-01-03 19:55:00	3.02975	3.029289	3.02975	0
2019-01-03 20:00:00	3.02975	3.029391	3.02975	0
2019-01-03 20:05:00	3.02975	3.029492	3.02975	0
2019-01-03 20:10:00	3.03009	3.02966	3.03009	0
2019-01-03 20:15:00	3.02941	3.029726	3.02941	0
2019-01-03 20:20:00	3.02974	3.029723	3.02974	0
2019-01-03 20:25:00	3.02973	3.029753	3.02973	0
2019-01-03 20:30:00	3.02906	3.029715	3.02906	0
2019-01-03 20:35:00	3.02906	3.029644	3.02906	0
2019-01-03 20:40:00	3.02907	3.029541	3.02907	0
2019-01-03 20:45:00	3.02909	3.029475	3.02909	0
2019-01-03 20:50:00	3.02977	3.029477	3.02977	0
2019-01-03 20:55:00	3.03011	3.029513	3.03011	0
2019-01-03 21:00:00	3.03012	3.029516	3.03012	0
2019-01-03 21:05:00	3.02944	3.029519	3.02944	0
2019-01-03 21:10:00	3.02944	3.029489	3.02944	0
2019-01-03 21:15:00	3.02842	3.029358	3.02842	0
2019-01-03 21:20:00	3.02875	3.029327	3.02875	0
2019-01-03 21:25:00	3.02908	3.029329	3.02908	0
2019-01-03 21:30:00	3.02875	3.029297	3.02875	0
2019-01-03 21:35:00	3.02875	3.029263	3.02875	0
2019-01-03 21:40:00	3.02876	3.029162	3.02876	0
2019-01-03 21:45:00	3.02909	3.02906	3.02909	0
2019-01-03 21:50:00	3.03011	3.029059	3.03011	0
2019-01-03 21:55:00	3.02977	3.029092	3.02977	0
2019-01-03 22:00:00	3.03044	3.029192	3.03044	0
2019-01-03 22:05:00	3.03011	3.029361	3.03011	0
2019-01-03 22:10:00	3.02978	3.029464	3.02978	0
2019-01-03 22:15:00	3.03012	3.029568	3.03012	0
2019-01-03 22:20:00	3.03013	3.029706	3.03013	0
2019-01-03 22:25:00	3.02945	3.029776	3.02945	0
2019-01-03 22:30:00	3.02911	3.029811	3.02911	0
2019-01-03 22:35:00	3.0291	3.029812	3.0291	0
2019-01-03 22:40:00	3.02842	3.029643	3.02842	0
2019-01-03 22:45:00	3.02807	3.029473	3.02807	0
2019-01-03 22:50:00	3.02873	3.029302	3.02873	0
2019-01-03 22:55:00	3.02973	3.029264	3.02973	0
2019-01-03 23:00:00	3.0294	3.029226	3.0294	0
2019-01-03 23:05:00	3.02973	3.029187	3.02973	0
2019-01-03 23:10:00	3.02872	3.029046	3.02872	0
2019-01-03 23:15:00	3.02837	3.028938	3.02837	0
2019-01-03 23:20:00	3.02803	3.02883	3.02803	0
2019-01-03 23:25:00	3.02871	3.028791	3.02871	0
2019-01-03 23:30:00	3.02838	3.028787	3.02838	0
2019-01-03 23:35:00	3.02941	3.028921	3.02941	0
2019-01-03 23:40:00	3.02909	3.028957	3.02909	0
2019-01-03 23:45:00	3.02877	3.028861	3.02877	0
2019-01-03 23:50:00	3.02912	3.028833	3.02912	0
2019-01-03 23:55:00	3.02946	3.028806	3.02946	0
2019-01-04 00:00:00	3.02847	3.028781	3.02847	0
2019-01-04 00:05:00	3.02814	3.028758	3.02814	0
2019-01-04 00:10:00	3.02815	3.02877	3.02815	0
2019-01-04 00:15:00	3.0285	3.028749	3.0285	0
2019-01-04 00:20:00	3.02817	3.028728	3.02817	0
2019-01-04 00:25:00	3.02818	3.028605	3.02818	0
2019-01-04 00:30:00	3.02852	3.028548	3.02852	0
2019-01-04 00:35:00	3.02852	3.028523	3.02852	0
2019-01-04 00:40:00	3.02818	3.028429	3.02818	0
2019-01-04 00:45:00	3.02885	3.028368	3.02885	0
2019-01-04 00:50:00	3.02817	3.028338	3.02817	0
2019-01-04 00:55:00	3.03019	3.028543	3.03019	0
2019-01-04 01:00:00	3.02917	3.028645	3.02917	0
2019-01-04 01:05:00	3.02815	3.02861	3.02815	0
2019-01-04 01:10:00	3.02814	3.028607	3.02814	0
2019-01-04 01:15:00	3.02813	3.028602	3.02813	0
2019-01-04 01:20:00	3.02813	3.028563	3.02813	0
2019-01-04 01:25:00	3.02813	3.028524	3.02813	0
2019-01-04 01:30:00	3.02847	3.028553	3.02847	0
2019-01-04 01:35:00	3.02815	3.028483	3.02815	0
2019-01-04 01:40:00	3.02782	3.028448	3.02782	0
2019-01-04 01:45:00	3.02851	3.02828	3.02851	0
2019-01-04 01:50:00	3.02919	3.028282	3.02919	0
2019-01-04 01:55:00	3.02921	3.028388	3.02921	0
2019-01-04 02:00:00	3.02922	3.028496	3.02922	0
2019-01-04 02:05:00	3.02989	3.028672	3.02989	0
2019-01-04 02:10:00	3.02988	3.028847	3.02988	0
2019-01-04 02:15:00	3.02887	3.028921	3.02887	0
2019-01-04 02:20:00	3.02786	3.02886	3.02786	0
2019-01-04 02:25:00	3.02819	3.028864	3.02819	0
2019-01-04 02:30:00	3.02852	3.028934	3.02852	0
2019-01-04 02:35:00	3.02919	3.029002	3.02919	0
2019-01-04 02:40:00	3.02785	3.028868	3.02785	0
2019-01-04 02:45:00	3.02819	3.028766	3.02819	0
2019-01-04 02:50:00	3.02953	3.028797	3.02953	0
2019-01-04 02:55:00	3.02919	3.028727	3.02919	0
2019-01-04 03:00:00	3.02886	3.028625	3.02886	0
2019-01-04 03:05:00	3.0292	3.028658	3.0292	0
2019-01-04 03:10:00	3.02921	3.028793	3.02921	0
2019-01-04 03:15:00	3.02854	3.028828	3.02854	0
2019-01-04 03:20:00	3.02855	3.028831	3.02855	0
2019-01-04 03:25:00	3.02822	3.028734	3.02822	0
2019-01-04 03:30:00	3.02957	3.028906	3.02957	0
2019-01-04 03:35:00	3.02856	3.028943	3.02856	0
2019-01-04 03:40:00	3.02855	3.028845	3.02855	0
2019-01-04 03:45:00	3.02821	3.028747	3.02821	0
2019-01-04 03:50:00	3.02887	3.028748	3.02887	0
2019-01-04 03:55:00	3.02852	3.02868	3.02852	0
2019-01-04 04:00:00	3.02818	3.028577	3.02818	0
2019-01-04 04:05:00	3.02816	3.028539	3.02816	0
2019-01-04 04:10:00	3.02816	3.0285	3.02816	0
2019-01-04 04:15:00	3.02747	3.028425	3.02747	0
2019-01-04 04:20:00	3.02714	3.028182	3.02714	0
2019-01-04 04:25:00	3.02681	3.028007	3.02681	0
2019-01-04 04:30:00	3.02749	3.027901	3.02749	0
2019-01-04 04:35:00	3.02716	3.027796	3.02716	0
2019-01-04 04:40:00	3.02751	3.02766	3.02751	0
2019-01-04 04:45:00	3.02786	3.027594	3.02786	0
2019-01-04 04:50:00	3.02821	3.027597	3.02821	0
2019-01-04 04:55:00	3.02822	3.027603	3.02822	0
2019-01-04 05:00:00	3.02822	3.027609	3.02822	0
2019-01-04 05:05:00	3.02822	3.027684	3.02822	0
2019-01-04 05:10:00	3.02788	3.027758	3.02788	0
2019-01-04 05:15:00	3.02753	3.02783	3.02753	0
2019-01-04 05:20:00	3.02651	3.027732	3.02651	0
2019-01-04 05:25:00	3.02716	3.027732	3.02716	0
2019-01-04 05:30:00	3.02782	3.027763	3.02782	0
2019-01-04 05:35:00	3.0278	3.027757	3.0278	0
2019-01-04 05:40:00	3.02713	3.027649	3.02713	0
2019-01-04 05:45:00	3.02679	3.027506	3.02679	0
2019-01-04 05:50:00	3.02814	3.027498	3.02814	0
2019-01-04 05:55:00	3.02848	3.027524	3.02848	0
2019-01-04 06:00:00	3.02849	3.027585	3.02849	0
2019-01-04 06:05:00	3.02883	3.027715	3.02883	0
2019-01-04 06:10:00	3.02817	3.027881	3.02817	0
2019-01-04 06:15:00	3.02817	3.027982	3.02817	0
2019-01-04 06:20:00	3.02817	3.028017	3.02817	0
2019-01-04 06:25:00	3.02783	3.02802	3.02783	0
2019-01-04 06:30:00	3.0285	3.028157	3.0285	0
2019-01-04 06:35:00	3.02816	3.028294	3.02816	0
2019-01-04 06:40:00	3.02748	3.028228	3.02748	0
2019-01-04 06:45:00	3.02781	3.028161	3.02781	0
2019-01-04 06:50:00	3.02713	3.028025	3.02713	0
2019-01-04 06:55:00	3.02713	3.027855	3.02713	0
2019-01-04 07:00:00	3.06048	3.031086	3.06048	0
2019-01-04 07:05:00	3.03859	3.032128	3.03859	0
2019-01-04 07:10:00	3.02882	3.032193	3.02882	0
2019-01-04 07:15:00	3.02647	3.032057	3.02647	0
2019-01-04 07:20:00	3.02512	3.031719	3.02512	0
2019-01-04 07:25:00	3.02444	3.031347	3.02444	0
2019-01-04 07:30:00	3.02477	3.031076	3.02477	0
2019-01-04 07:35:00	3.02511	3.030806	3.02511	0
2019-01-04 07:40:00	3.02442	3.030535	3.02442	0
2019-01-04 07:45:00	3.02475	3.030297	3.02475	0
2019-01-04 07:50:00	3.02576	3.026825	3.02576	0
2019-01-04 07:55:00	3.02644	3.02561	3.02644	0
2019-01-04 08:00:00	3.0261	3.025338	3.0261	0
2019-01-04 08:05:00	3.0261	3.025301	3.0261	0
2019-01-04 08:10:00	3.02542	3.025331	3.02542	0
2019-01-04 08:15:00	3.02607	3.025494	3.02607	0
2019-01-04 08:20:00	3.02572	3.025589	3.02572	0
2019-01-04 08:25:00	3.0257	3.025648	3.0257	0
2019-01-04 08:30:00	3.04724	3.02793	3.04724	0
2019-01-04 08:35:00	3.03274	3.028729	3.03274	0
2019-01-04 08:40:00	3.02735	3.028888	3.02735	0
2019-01-04 08:45:00	3.02566	3.02881	3.02566	0
2019-01-04 08:50:00	3.02567	3.028767	3.02567	0
2019-01-04 08:55:00	3.02601	3.028758	3.02601	0
2019-01-04 09:00:00	3.02602	3.028818	3.02602	0
2019-01-04 09:05:00	3.02569	3.02878	3.02569	0
2019-01-04 09:10:00	3.02468	3.028676	3.02468	0
2019-01-04 09:15:00	3.02468	3.028574	3.02468	0
2019-01-04 09:20:00	3.024	3.02625	3.024	0
2019-01-04 09:25:00	3.02433	3.025409	3.02433	0
2019-01-04 09:30:00	3.02433	3.025107	3.02433	0
2019-01-04 09:35:00	3.02466	3.025007	3.02466	0
2019-01-04 09:40:00	3.02399	3.024839	3.02399	0
2019-01-04 09:45:00	3.024	3.024638	3.024	0
2019-01-04 09:50:00	3.02434	3.02447	3.02434	0
2019-01-04 09:55:00	3.02502	3.024403	3.02502	0
2019-01-04 10:00:00	3.02536	3.024471	3.02536	0
2019-01-04 10:05:00	3.02536	3.024539	3.02536	0
2019-01-04 10:10:00	3.02535	3.024674	3.02535	0
2019-01-04 10:15:00	3.02533	3.024774	3.02533	0
2019-01-04 10:20:00	3.026	3.024941	3.026	0
2019-01-04 10:25:00	3.02565	3.02504	3.02565	0
2019-01-04 10:30:00	3.02565	3.025206	3.02565	0
2019-01-04 10:35:00	3.02632	3.025438	3.02632	0
2019-01-04 10:40:00	3.02599	3.025603	3.02599	0
2019-01-04 10:45:00	3.02632	3.025733	3.02632	0
2019-01-04 10:50:00	3.02632	3.025829	3.02632	0
2019-01-04 10:55:00	3.02566	3.025859	3.02566	0
2019-01-04 11:00:00	3.02533	3.025857	3.02533	0
2019-01-04 11:05:00	3.02466	3.02579	3.02466	0
2019-01-04 11:10:00	3.02467	3.025657	3.02467	0
2019-01-04 11:15:00	3.02433	3.025525	3.02433	0
2019-01-04 11:20:00	3.02465	3.025425	3.02465	0
2019-01-04 11:25:00	3.02464	3.025257	3.02464	0
2019-01-04 11:30:00	3.02564	3.025222	3.02564	0
2019-01-04 11:35:00	3.02561	3.025151	3.02561	0
2019-01-04 11:40:00	3.02459	3.024978	3.02459	0
2019-01-04 11:45:00	3.02526	3.024938	3.02526	0
2019-01-04 11:50:00	3.02594	3.024999	3.02594	0
2019-01-04 11:55:00	3.0273	3.025263	3.0273	0
2019-01-04 12:00:00	3.02596	3.025392	3.02596	0
2019-01-04 12:05:00	3.02564	3.025523	3.02564	0
2019-01-04 12:10:00	3.02565	3.025623	3.02565	0
2019-01-04 12:15:00	3.02532	3.025691	3.02532	0
2019-01-04 12:20:00	3.02532	3.025659	3.02532	0
2019-01-04 12:25:00	3.02499	3.025597	3.02499	0
2019-01-04 12:30:00	3.02499	3.025637	3.02499	0
2019-01-04 12:35:00	3.02567	3.025678	3.02567	0
2019-01-04 12:40:00	3.02532	3.025616	3.02532	0
2019-01-04 12:45:00	3.02465	3.025351	3.02465	0
2019-01-04 12:50:00	3.02633	3.025388	3.02633	0
2019-01-04 12:55:00	3.02599	3.025423	3.02599	0
2019-01-04 13:00:00	3.02564	3.025422	3.02564	0
2019-01-04 13:05:00	3.02597	3.025487	3.02597	0
2019-01-04 13:10:00	3.02427	3.025382	3.02427	0
2019-01-04 13:15:00	3.02528	3.025411	3.02528	0
2019-01-04 13:20:00	3.02561	3.025473	3.02561	0
2019-01-04 13:25:00	3.02494	3.0254	3.02494	0
2019-01-04 13:30:00	3.02562	3.02543	3.02562	0
2019-01-04 13:35:00	3.02564	3.025529	3.02564	0
2019-01-04 13:40:00	3.02599	3.025495	3.02599	0
2019-01-04 13:45:00	3.02599	3.025495	3.02599	0
2019-01-04 13:50:00	3.02701	3.025632	3.02701	0
2019-01-04 13:55:00	3.02701	3.025736	3.02701	0
2019-01-04 14:00:00	3.02701	3.02601	3.02701	0
2019-01-04 14:05:00	3.027	3.026182	3.027	0
2019-01-04 14:10:00	3.02599	3.02622	3.02599	0
2019-01-04 14:15:00	3.02565	3.026291	3.02565	0
2019-01-04 14:20:00	3.02463	3.026192	3.02463	0
2019-01-04 14:25:00	3.02495	3.026123	3.02495	0
2019-01-04 14:30:00	3.02461	3.025985	3.02461	0
2019-01-04 14:35:00	3.02526	3.025912	3.02526	0
2019-01-04 14:40:00	3.02424	3.025635	3.02424	0
2019-01-04 14:45:00	3.02524	3.025458	3.02524	0
2019-01-04 14:50:00	3.02591	3.025348	3.02591	0
2019-01-04 14:55:00	3.02725	3.025373	3.02725	0
2019-01-04 15:00:00	3.02724	3.025498	3.02724	0
2019-01-04 15:05:00	3.02724	3.025657	3.02724	0
2019-01-04 15:10:00	3.02759	3.025953	3.02759	0
2019-01-04 15:15:00	3.02793	3.026251	3.02793	0
2019-01-04 15:20:00	3.02759	3.026549	3.02759	0
2019-01-04 15:25:00	3.02725	3.026748	3.02725	0
2019-01-04 15:30:00	3.02759	3.027083	3.02759	0
2019-01-04 15:35:00	3.02759	3.027318	3.02759	0
2019-01-04 15:40:00	3.02758	3.027485	3.02758	0
2019-01-04 15:45:00	3.02724	3.027484	3.02724	0
2019-01-04 15:50:00	3.02723	3.027483	3.02723	0
2019-01-04 15:55:00	3.02724	3.027483	3.02724	0
2019-01-04 16:00:00	3.02759	3.027483	3.02759	0
2019-01-04 16:05:00	3.02625	3.027315	3.02625	0
2019-01-04 16:10:00	3.02626	3.027182	3.02626	0
2019-01-04 16:15:00	3.02593	3.02705	3.02593	0
2019-01-04 16:20:00	3.02627	3.026918	3.02627	0
2019-01-04 16:25:00	3.02627	3.026786	3.02627	0
2019-01-04 16:30:00	3.02693	3.026721	3.02693	0
2019-01-04 16:35:00	3.02693	3.02669	3.02693	0
2019-01-04 16:40:00	3.02592	3.026559	3.02592	0
2019-01-04 16:45:00	3.02659	3.026494	3.02659	0
2019-01-04 16:50:00	3.02728	3.026463	3.02728	0
2019-01-04 16:55:00	3.02729	3.026567	3.02729	0
2019-01-04 17:00:00	3.02731	3.026672	3.02731	0
2019-01-04 17:05:00	3.02766	3.026845	3.02766	0
2019-01-04 17:10:00	3.02734	3.026952	3.02734	0
2019-01-04 17:15:00	3.02667	3.026992	3.02667	0
2019-01-04 17:20:00	3.02702	3.027001	3.02702	0
2019-01-04 17:25:00	3.02704	3.027012	3.02704	0
2019-01-04 17:30:00	3.02739	3.027159	3.02739	0
2019-01-04 17:35:00	3.0274	3.02724	3.0274	0
2019-01-04 17:40:00	3.0264	3.027152	3.0264	0
2019-01-04 17:45:00	3.0264	3.027063	3.0264	0
2019-01-04 17:50:00	3.02742	3.027074	3.02742	0
2019-01-04 17:55:00	3.02775	3.027083	3.02775	0
2019-01-04 18:00:00	3.02742	3.027091	3.02742	0
2019-01-04 18:05:00	3.02742	3.027166	3.02742	0
2019-01-04 18:10:00	3.02709	3.027173	3.02709	0
2019-01-04 18:15:00	3.02675	3.027144	3.02675	0
2019-01-04 18:20:00	3.02675	3.02708	3.02675	0
2019-01-04 18:25:00	3.02608	3.026948	3.02608	0
2019-01-04 18:30:00	3.02542	3.02685	3.02542	0
2019-01-04 18:35:00	3.02609	3.026819	3.02609	0
2019-01-04 18:40:00	3.02643	3.02672	3.02643	0
2019-01-04 18:45:00	3.02711	3.026656	3.02711	0
2019-01-04 18:50:00	3.02745	3.026659	3.02745	0
2019-01-04 18:55:00	3.02745	3.026662	3.02745	0
2019-01-04 19:00:00	3.02846	3.026799	3.02846	0
2019-01-04 19:05:00	3.02744	3.026868	3.02744	0
2019-01-04 19:10:00	3.02744	3.026937	3.02744	0
2019-01-04 19:15:00	3.02709	3.027038	3.02709	0
2019-01-04 19:20:00	3.02709	3.027205	3.02709	0
2019-01-04 19:25:00	3.02675	3.027271	3.02675	0
2019-01-04 19:30:00	3.02709	3.027337	3.02709	0
2019-01-04 19:35:00	3.02708	3.027334	3.02708	0
2019-01-04 19:40:00	3.0274	3.027329	3.0274	0
2019-01-04 19:45:00	3.02739	3.027323	3.02739	0
2019-01-04 19:50:00	3.02771	3.027248	3.02771	0
2019-01-04 19:55:00	3.02804	3.027308	3.02804	0
2019-01-04 20:00:00	3.02771	3.027335	3.02771	0
2019-01-04 20:05:00	3.02772	3.027398	3.02772	0
2019-01-04 20:10:00	3.02807	3.027496	3.02807	0
2019-01-04 20:15:00	3.02707	3.027528	3.02707	0
2019-01-04 20:20:00	3.02707	3.027526	3.02707	0
2019-01-04 20:25:00	3.02773	3.027591	3.02773	0
2019-01-04 20:30:00	3.02838	3.027689	3.02838	0
2019-01-04 20:35:00	3.02769	3.027719	3.02769	0
2019-01-04 20:40:00	3.02801	3.027749	3.02801	0
2019-01-04 20:45:00	3.028	3.027745	3.028	0
2019-01-04 20:50:00	3.02765	3.027739	3.02765	0
2019-01-04 20:55:00	3.02764	3.027731	3.02764	0
2019-01-04 21:00:00	3.0273	3.027654	3.0273	0
2019-01-04 21:05:00	3.02731	3.027678	3.02731	0
2019-01-04 21:10:00	3.02731	3.027702	3.02731	0
2019-01-04 21:15:00	3.02733	3.027662	3.02733	0
2019-01-04 21:20:00	3.027	3.027524	3.027	0
2019-01-04 21:25:00	3.02634	3.027389	3.02634	0
2019-01-04 21:30:00	3.02737	3.027325	3.02737	0
2019-01-04 21:35:00	3.02771	3.027296	3.02771	0
2019-01-04 21:40:00	3.02737	3.027268	3.02737	0
2019-01-04 21:45:00	3.02704	3.027208	3.02704	0
2019-01-04 21:50:00	3.02772	3.02725	3.02772	0
2019-01-04 21:55:00	3.02739	3.027258	3.02739	0
2019-01-04 22:00:00	3.02774	3.027301	3.02774	0
2019-01-04 22:05:00	3.02742	3.02731	3.02742	0
2019-01-04 22:10:00	3.02743	3.027353	3.02743	0
2019-01-04 22:15:00	3.0271	3.027429	3.0271	0
2019-01-04 22:20:00	3.02644	3.027336	3.02644	0
2019-01-04 22:25:00	3.02645	3.02721	3.02645	0
2019-01-04 22:30:00	3.02646	3.027119	3.02646	0
2019-01-04 22:35:00	3.0268	3.027095	3.0268	0
2019-01-04 22:40:00	3.02747	3.02707	3.02747	0
2019-01-04 22:45:00	3.02645	3.026976	3.02645	0
2019-01-04 22:50:00	3.02644	3.026846	3.02644	0
2019-01-04 22:55:00	3.02643	3.026747	3.02643	0
2019-01-04 23:00:00	3.02709	3.026713	3.02709	0
2019-01-04 23:05:00	3.02675	3.026678	3.02675	0
2019-01-04 23:10:00	3.02607	3.026641	3.02607	0
2019-01-04 23:15:00	3.02606	3.026602	3.02606	0
2019-01-04 23:20:00	3.02605	3.026561	3.02605	0
2019-01-04 23:25:00	3.02536	3.026417	3.02536	0
2019-01-04 23:30:00	3.02602	3.026272	3.02602	0
2019-01-04 23:35:00	3.02668	3.026295	3.02668	0
2019-01-04 23:40:00	3.02567	3.026218	3.02567	0
2019-01-04 23:45:00	3.026	3.026175	3.026	0
2019-01-04 23:50:00	3.02803	3.026269	3.02803	0
2019-01-04 23:55:00	3.02803	3.026397	3.02803	0
2019-01-05 00:00:00	3.02771	3.026561	3.02771	0
2019-01-05 00:05:00	3.02739	3.026694	3.02739	0
2019-01-05 00:10:00	3.02707	3.026796	3.02707	0
2019-01-05 00:15:00	3.02708	3.026968	3.02708	0
2019-01-05 00:20:00	3.02675	3.027041	3.02675	0
2019-01-05 00:25:00	3.02675	3.027048	3.02675	0
2019-01-05 00:30:00	3.02674	3.027155	3.02674	0
2019-01-05 00:35:00	3.0274	3.027295	3.0274	0
2019-01-05 00:40:00	3.02672	3.027164	3.02672	0
2019-01-05 00:45:00	3.02672	3.027033	3.02672	0
2019-01-05 00:50:00	3.02739	3.027001	3.02739	0
2019-01-05 00:55:00	3.02773	3.027035	3.02773	0
2019-01-05 01:00:00	3.02739	3.027067	3.02739	0
2019-01-05 01:05:00	3.02705	3.027064	3.02705	0
2019-01-05 01:10:00	3.02637	3.027026	3.02637	0
2019-01-05 01:15:00	3.02636	3.026987	3.02636	0
2019-01-05 01:20:00	3.02602	3.026915	3.02602	0
2019-01-05 01:25:00	3.02636	3.026811	3.02636	0
2019-01-05 01:30:00	3.02669	3.026808	3.02669	0
2019-01-05 01:35:00	3.02737	3.026873	3.02737	0
2019-01-05 01:40:00	3.02637	3.026771	3.02637	0
2019-01-05 01:45:00	3.02671	3.026669	3.02671	0
2019-01-05 01:50:00	3.02739	3.026669	3.02739	0
2019-01-05 01:55:00	3.0274	3.026704	3.0274	0
2019-01-05 02:00:00	3.02707	3.026774	3.02707	0
2019-01-05 02:05:00	3.02741	3.026879	3.02741	0
2019-01-05 02:10:00	3.02741	3.027018	3.02741	0
2019-01-05 02:15:00	3.02707	3.027089	3.02707	0
2019-01-05 02:20:00	3.02707	3.027127	3.02707	0
2019-01-05 02:25:00	3.02741	3.027131	3.02741	0
2019-01-05 02:30:00	3.02673	3.027167	3.02673	0
2019-01-05 02:35:00	3.02707	3.027203	3.02707	0
2019-01-05 02:40:00	3.02606	3.02707	3.02606	0
2019-01-05 02:45:00	3.0264	3.02697	3.0264	0
2019-01-05 02:50:00	3.02708	3.026971	3.02708	0
2019-01-05 02:55:00	3.02742	3.026972	3.02742	0
2019-01-05 03:00:00	3.02743	3.026974	3.02743	0
2019-01-05 03:05:00	3.02744	3.027011	3.02744	0
2019-01-05 03:10:00	3.02711	3.027015	3.02711	0
2019-01-05 03:15:00	3.02678	3.026952	3.02678	0
2019-01-05 03:20:00	3.02746	3.027025	3.02746	0
2019-01-05 03:25:00	3.02713	3.027031	3.02713	0
2019-01-05 03:30:00	3.02713	3.027138	3.02713	0
2019-01-05 03:35:00	3.02712	3.02721	3.02712	0
2019-01-05 03:40:00	3.02744	3.027246	3.02744	0
2019-01-05 03:45:00	3.02709	3.027213	3.02709	0
2019-01-05 03:50:00	3.02707	3.027177	3.02707	0
2019-01-05 03:55:00	3.02672	3.027105	3.02672	0
2019-01-05 04:00:00	3.02706	3.0271	3.02706	0
2019-01-05 04:05:00	3.0274	3.027162	3.0274	0
2019-01-05 04:10:00	3.02673	3.027089	3.02673	0
2019-01-05 04:15:00	3.0264	3.027016	3.0264	0
2019-01-05 04:20:00	3.02641	3.026944	3.02641	0
2019-01-05 04:25:00	3.02676	3.026908	3.02676	0
2019-01-05 04:30:00	3.02744	3.026908	3.02744	0
2019-01-05 04:35:00	3.02677	3.026876	3.02677	0
2019-01-05 04:40:00	3.0261	3.026779	3.0261	0
2019-01-05 04:45:00	3.02677	3.026784	3.02677	0
2019-01-05 04:50:00	3.02744	3.026822	3.02744	0
2019-01-05 04:55:00	3.02744	3.026826	3.02744	0
2019-01-05 05:00:00	3.02744	3.026897	3.02744	0
2019-01-05 05:05:00	3.02777	3.027034	3.02777	0
2019-01-05 05:10:00	3.02744	3.027137	3.02744	0
2019-01-05 05:15:00	3.02744	3.027205	3.02744	0
2019-01-05 05:20:00	3.02711	3.027172	3.02711	0
2019-01-05 05:25:00	3.02745	3.02724	3.02745	0
2019-01-05 05:30:00	3.02745	3.027375	3.02745	0
2019-01-05 05:35:00	3.02746	3.027444	3.02746	0
2019-01-05 05:40:00	3.02745	3.027445	3.02745	0
2019-01-05 05:45:00	3.02745	3.027446	3.02745	0
2019-01-05 05:50:00	3.02778	3.02748	3.02778	0
2019-01-05 05:55:00	3.02745	3.027448	3.02745	0
2019-01-05 06:00:00	3.02711	3.027415	3.02711	0
2019-01-05 06:05:00	3.02678	3.027349	3.02678	0
2019-01-05 06:10:00	3.02712	3.02735	3.02712	0
2019-01-05 06:15:00	3.02679	3.027284	3.02679	0
2019-01-05 06:20:00	3.02679	3.027218	3.02679	0
2019-01-05 06:25:00	3.02714	3.027186	3.02714	0
2019-01-05 06:30:00	3.02681	3.027122	3.02681	0
2019-01-05 06:35:00	3.02648	3.027025	3.02648	0
2019-01-05 06:40:00	3.02582	3.026829	3.02582	0
2019-01-05 06:45:00	3.0265	3.026734	3.0265	0
2019-01-05 06:50:00	3.02651	3.026674	3.02651	0
2019-01-05 06:55:00	3.02684	3.02668	3.02684	0
2019-01-05 07:00:00	3.02717	3.026685	3.02717	0
2019-01-05 07:05:00	3.02648	3.026654	3.02648	0
2019-01-05 07:10:00	3.02645	3.02662	3.02645	0
2019-01-05 07:15:00	3.02576	3.026482	3.02576	0
2019-01-05 07:20:00	3.02608	3.026409	3.02608	0
2019-01-05 07:25:00	3.02639	3.0264	3.02639	0
2019-01-05 07:30:00	3.02638	3.026456	3.02638	0
2019-01-05 07:35:00	3.02738	3.026544	3.02738	0
2019-01-05 07:40:00	3.02738	3.026631	3.02738	0
2019-01-05 07:45:00	3.0267	3.026617	3.0267	0
2019-01-05 07:50:00	3.02771	3.026671	3.02771	0
2019-01-05 07:55:00	3.02772	3.026795	3.02772	0
2019-01-05 08:00:00	3.02772	3.026922	3.02772	0
2019-01-05 08:05:00	3.02739	3.027085	3.02739	0
2019-01-05 08:10:00	3.02706	3.027183	3.02706	0
2019-01-05 08:15:00	3.02606	3.02715	3.02606	0
2019-01-05 08:20:00	3.02742	3.027254	3.02742	0
2019-01-05 08:25:00	3.02642	3.027158	3.02642	0
2019-01-05 08:30:00	3.02677	3.027097	3.02677	0
2019-01-05 08:35:00	3.02643	3.02707	3.02643	0
2019-01-05 08:40:00	3.02576	3.026875	3.02576	0
2019-01-05 08:45:00	3.0261	3.026713	3.0261	0
2019-01-05 08:50:00	3.02678	3.026619	3.02678	0
2019-01-05 08:55:00	3.02678	3.026558	3.02678	0
2019-01-05 09:00:00	3.02644	3.026496	3.02644	0
2019-01-05 09:05:00	3.02678	3.026568	3.02678	0
2019-01-05 09:10:00	3.02576	3.026402	3.02576	0
2019-01-05 09:15:00	3.02541	3.026301	3.02541	0
2019-01-05 09:20:00	3.02574	3.026198	3.02574	0
2019-01-05 09:25:00	3.02674	3.026229	3.02674	0
2019-01-05 09:30:00	3.02674	3.026327	3.02674	0
2019-01-05 09:35:00	3.02574	3.026291	3.02574	0
2019-01-05 09:40:00	3.02608	3.026221	3.02608	0
2019-01-05 09:45:00	3.02676	3.026219	3.02676	0
2019-01-05 09:50:00	3.02677	3.026252	3.02677	0
2019-01-05 09:55:00	3.02643	3.026217	3.02643	0
2019-01-05 10:00:00	3.02676	3.026317	3.02676	0
2019-01-05 10:05:00	3.02608	3.026384	3.02608	0
2019-01-05 10:10:00	3.02641	3.026451	3.02641	0
2019-01-05 10:15:00	3.02606	3.026383	3.02606	0
2019-01-05 10:20:00	3.02707	3.026416	3.02707	0
2019-01-05 10:25:00	3.02639	3.026481	3.02639	0
2019-01-05 10:30:00	3.02639	3.026512	3.02639	0
2019-01-05 10:35:00	3.02674	3.02651	3.02674	0
2019-01-05 10:40:00	3.02641	3.026474	3.02641	0
2019-01-05 10:45:00	3.02676	3.026507	3.02676	0
2019-01-05 10:50:00	3.02678	3.026509	3.02678	0
2019-01-05 10:55:00	3.02646	3.026547	3.02646	0
2019-01-05 11:00:00	3.02681	3.026587	3.02681	0
2019-01-05 11:05:00	3.02514	3.026495	3.02514	0
2019-01-05 11:10:00	3.02614	3.026402	3.02614	0
2019-01-05 11:15:00	3.02479	3.026242	3.02479	0
2019-01-05 11:20:00	3.02579	3.026182	3.02579	0
2019-01-05 11:25:00	3.02546	3.026054	3.02546	0
2019-01-05 11:30:00	3.02545	3.025958	3.02545	0
2019-01-05 11:35:00	3.02578	3.02586	3.02578	0
2019-01-05 11:40:00	3.02544	3.025726	3.02544	0
2019-01-05 11:45:00	3.02577	3.025657	3.02577	0
2019-01-05 11:50:00	3.02744	3.02572	3.02744	0
2019-01-05 11:55:00	3.02744	3.02595	3.02744	0
2019-01-05 12:00:00	3.02677	3.026013	3.02677	0
2019-01-05 12:05:00	3.02644	3.026178	3.02644	0
2019-01-05 12:10:00	3.02612	3.026211	3.02612	0
2019-01-05 12:15:00	3.02714	3.026379	3.02714	0
2019-01-05 12:20:00	3.02613	3.026447	3.02613	0
2019-01-05 12:25:00	3.02648	3.026517	3.02648	0
2019-01-05 12:30:00	3.02681	3.026654	3.02681	0
2019-01-05 12:35:00	3.02647	3.026724	3.02647	0
2019-01-05 12:40:00	3.02679	3.026659	3.02679	0
2019-01-05 12:45:00	3.02678	3.026593	3.02678	0
2019-01-05 12:50:00	3.02642	3.026558	3.02642	0
2019-01-05 12:55:00	3.02674	3.026588	3.02674	0
2019-01-05 13:00:00	3.02571	3.026547	3.02571	0
2019-01-05 13:05:00	3.02637	3.02647	3.02637	0
2019-01-05 13:10:00	3.02535	3.026392	3.02535	0
2019-01-05 13:15:00	3.02568	3.026312	3.02568	0
2019-01-05 13:20:00	3.02568	3.026199	3.02568	0
2019-01-05 13:25:00	3.02501	3.026053	3.02501	0
2019-01-05 13:30:00	3.0257	3.025944	3.0257	0
2019-01-05 13:35:00	3.02604	3.02587	3.02604	0
2019-01-05 13:40:00	3.02639	3.025867	3.02639	0
2019-01-05 13:45:00	3.02606	3.025799	3.02606	0
2019-01-05 13:50:00	3.02641	3.025869	3.02641	0
2019-01-05 13:55:00	3.02642	3.025874	3.02642	0
2019-01-05 14:00:00	3.02609	3.025948	3.02609	0
2019-01-05 14:05:00	3.0261	3.02599	3.0261	0
2019-01-05 14:10:00	3.02577	3.025999	3.02577	0
2019-01-05 14:15:00	3.02644	3.026142	3.02644	0
2019-01-05 14:20:00	3.02678	3.02625	3.02678	0
2019-01-05 14:25:00	3.02745	3.026391	3.02745	0
2019-01-05 14:30:00	3.0271	3.026462	3.0271	0
2019-01-05 14:35:00	3.02777	3.026633	3.02777	0
2019-01-05 14:40:00	3.02641	3.026633	3.02641	0
2019-01-05 14:45:00	3.02708	3.026699	3.02708	0
2019-01-05 14:50:00	3.02807	3.026897	3.02807	0
2019-01-05 14:55:00	3.02807	3.027094	3.02807	0
2019-01-05 15:00:00	3.0274	3.027257	3.0274	0
2019-01-05 15:05:00	3.02672	3.027285	3.02672	0
2019-01-05 15:10:00	3.02638	3.027245	3.02638	0
2019-01-05 15:15:00	3.02638	3.027138	3.02638	0
2019-01-05 15:20:00	3.02673	3.027101	3.02673	0
2019-01-05 15:25:00	3.02741	3.027065	3.02741	0
2019-01-05 15:30:00	3.02707	3.027131	3.02707	0
2019-01-05 15:35:00	3.02741	3.027164	3.02741	0
2019-01-05 15:40:00	3.02607	3.026964	3.02607	0
2019-01-05 15:45:00	3.02675	3.026832	3.02675	0
2019-01-05 15:50:00	3.02777	3.026869	3.02777	0
2019-01-05 15:55:00	3.02778	3.026975	3.02778	0
2019-01-05 16:00:00	3.02746	3.027083	3.02746	0
2019-01-05 16:05:00	3.02714	3.027159	3.02714	0
2019-01-05 16:10:00	3.02648	3.027134	3.02648	0
2019-01-05 16:15:00	3.02682	3.027075	3.02682	0
2019-01-05 16:20:00	3.02648	3.027016	3.02648	0
2019-01-05 16:25:00	3.02613	3.026888	3.02613	0
2019-01-05 16:30:00	3.0268	3.026961	3.0268	0
2019-01-05 16:35:00	3.02612	3.026898	3.02612	0
2019-01-05 16:40:00	3.0251	3.026631	3.0251	0
2019-01-05 16:45:00	3.02508	3.026361	3.02508	0
2019-01-05 16:50:00	3.02473	3.026088	3.02473	0
2019-01-05 16:55:00	3.02573	3.025947	3.02573	0
2019-01-05 17:00:00	3.02672	3.025971	3.02672	0
2019-01-05 17:05:00	3.02638	3.025927	3.02638	0
2019-01-05 17:10:00	3.02504	3.025783	3.02504	0
2019-01-05 17:15:00	3.02539	3.025709	3.02539	0
2019-01-05 17:20:00	3.02507	3.025536	3.02507	0
2019-01-05 17:25:00	3.02543	3.025467	3.02543	0
2019-01-05 17:30:00	3.02577	3.025534	3.02577	0
2019-01-05 17:35:00	3.02611	3.025637	3.02611	0
2019-01-05 17:40:00	3.02712	3.025876	3.02712	0
2019-01-05 17:45:00	3.02744	3.026047	3.02744	0
2019-01-05 17:50:00	3.0281	3.026185	3.0281	0
2019-01-05 17:55:00	3.02742	3.026289	3.02742	0
2019-01-05 18:00:00	3.02742	3.026527	3.02742	0
2019-01-05 18:05:00	3.02741	3.026729	3.02741	0
2019-01-05 18:10:00	3.0274	3.026962	3.0274	0
2019-01-05 18:15:00	3.02672	3.027091	3.02672	0
2019-01-05 18:20:00	3.02637	3.027151	3.02637	0
2019-01-05 18:25:00	3.02738	3.027278	3.02738	0
2019-01-05 18:30:00	3.02603	3.027169	3.02603	0
2019-01-05 18:35:00	3.02604	3.027029	3.02604	0
2019-01-05 18:40:00	3.02638	3.026857	3.02638	0
2019-01-05 18:45:00	3.02571	3.026686	3.02571	0
2019-01-05 18:50:00	3.02672	3.026616	3.02672	0
2019-01-05 18:55:00	3.02774	3.026649	3.02774	0
2019-01-05 19:00:00	3.02774	3.026683	3.02774	0
2019-01-05 19:05:00	3.02741	3.026752	3.02741	0
2019-01-05 19:10:00	3.02708	3.026823	3.02708	0
2019-01-05 19:15:00	3.02708	3.026793	3.02708	0
2019-01-05 19:20:00	3.02742	3.026932	3.02742	0
2019-01-05 19:25:00	3.02709	3.027037	3.02709	0
2019-01-05 19:30:00	3.02709	3.027108	3.02709	0
2019-01-05 19:35:00	3.02642	3.027179	3.02642	0
2019-01-05 19:40:00	3.02575	3.027082	3.02575	0
2019-01-05 19:45:00	3.02676	3.026984	3.02676	0
2019-01-05 19:50:00	3.0271	3.02692	3.0271	0
2019-01-05 19:55:00	3.02777	3.026956	3.02777	0
2019-01-05 20:00:00	3.0281	3.027058	3.0281	0
2019-01-05 20:05:00	3.02811	3.027161	3.02811	0
2019-01-05 20:10:00	3.02743	3.027162	3.02743	0
2019-01-05 20:15:00	3.02743	3.027196	3.02743	0
2019-01-05 20:20:00	3.02742	3.027229	3.02742	0
2019-01-05 20:25:00	3.02742	3.027329	3.02742	0
2019-01-05 20:30:00	3.02842	3.027596	3.02842	0
2019-01-05 20:35:00	3.02807	3.027727	3.02807	0
2019-01-05 20:40:00	3.02739	3.027756	3.02739	0
2019-01-05 20:45:00	3.02805	3.027784	3.02805	0
2019-01-05 20:50:00	3.02771	3.027745	3.02771	0
2019-01-05 20:55:00	3.02771	3.027705	3.02771	0
2019-01-05 21:00:00	3.02738	3.0277	3.02738	0
2019-01-05 21:05:00	3.02704	3.027661	3.02704	0
2019-01-05 21:10:00	3.02637	3.027556	3.02637	0
2019-01-05 21:15:00	3.02637	3.027451	3.02637	0
2019-01-05 21:20:00	3.02672	3.027281	3.02672	0
2019-01-05 21:25:00	3.02673	3.027147	3.02673	0
2019-01-05 21:30:00	3.02742	3.02715	3.02742	0
2019-01-05 21:35:00	3.02743	3.027088	3.02743	0
2019-01-05 21:40:00	3.02677	3.026994	3.02677	0
2019-01-05 21:45:00	3.02476	3.026699	3.02476	0
2019-01-05 21:50:00	3.02477	3.026438	3.02477	0
2019-01-05 21:55:00	3.02477	3.026211	3.02477	0
2019-01-05 22:00:00	3.02545	3.026119	3.02545	0
2019-01-05 22:05:00	3.02612	3.026094	3.02612	0
2019-01-05 22:10:00	3.02578	3.026	3.02578	0
2019-01-05 22:15:00	3.02611	3.025938	3.02611	0
2019-01-05 22:20:00	3.02644	3.02584	3.02644	0
2019-01-05 22:25:00	3.02643	3.02574	3.02643	0
2019-01-05 22:30:00	3.02709	3.025772	3.02709	0
2019-01-05 22:35:00	3.02775	3.026071	3.02775	0
2019-01-05 22:40:00	3.0274	3.026334	3.0274	0
2019-01-05 22:45:00	3.02706	3.026563	3.02706	0
2019-01-05 22:50:00	3.02706	3.026724	3.02706	0
2019-01-05 22:55:00	3.02739	3.026851	3.02739	0
2019-01-05 23:00:00	3.02739	3.027012	3.02739	0
2019-01-05 23:05:00	3.0274	3.027141	3.0274	0
2019-01-05 23:10:00	3.02639	3.027136	3.02639	0
2019-01-05 23:15:00	3.0264	3.027133	3.0264	0
2019-01-05 23:20:00	3.02675	3.027099	3.02675	0
2019-01-05 23:25:00	3.02641	3.026965	3.02641	0
2019-01-05 23:30:00	3.02573	3.026798	3.02573	0
2019-01-05 23:35:00	3.02572	3.026664	3.02572	0
2019-01-05 23:40:00	3.0257	3.026528	3.0257	0
2019-01-05 23:45:00	3.02603	3.026392	3.02603	0
2019-01-05 23:50:00	3.02635	3.026288	3.02635	0
2019-01-05 23:55:00	3.02668	3.026216	3.02668	0
2019-01-06 00:00:00	3.02635	3.026212	3.02635	0
2019-01-06 00:05:00	3.02637	3.026209	3.02637	0
2019-01-06 00:10:00	3.02571	3.026105	3.02571	0
2019-01-06 00:15:00	3.02539	3.026003	3.02539	0
2019-01-06 00:20:00	3.02574	3.026004	3.02574	0
2019-01-06 00:25:00	3.02642	3.026074	3.02642	0
2019-01-06 00:30:00	3.0271	3.026214	3.0271	0
2019-01-06 00:35:00	3.02743	3.026354	3.02743	0
2019-01-06 00:40:00	3.02709	3.026428	3.02709	0
2019-01-06 00:45:00	3.02709	3.026469	3.02709	0
2019-01-06 00:50:00	3.02743	3.026577	3.02743	0
2019-01-06 00:55:00	3.02744	3.026684	3.02744	0
2019-01-06 01:00:00	3.02745	3.026858	3.02745	0
2019-01-06 01:05:00	3.02814	3.027133	3.02814	0
2019-01-06 01:10:00	3.02714	3.027273	3.02714	0
2019-01-06 01:15:00	3.02748	3.027379	3.02748	0
2019-01-06 01:20:00	3.02714	3.027383	3.02714	0
2019-01-06 01:25:00	3.02681	3.027321	3.02681	0
2019-01-06 01:30:00	3.02782	3.027394	3.02782	0
2019-01-06 01:35:00	3.02781	3.027466	3.02781	0
2019-01-06 01:40:00	3.0278	3.027503	3.0278	0
2019-01-06 01:45:00	3.02779	3.027538	3.02779	0
2019-01-06 01:50:00	3.02778	3.027571	3.02778	0
2019-01-06 01:55:00	3.02846	3.027603	3.02846	0
2019-01-06 02:00:00	3.02778	3.027667	3.02778	0
2019-01-06 02:05:00	3.02745	3.027664	3.02745	0
2019-01-06 02:10:00	3.02746	3.027696	3.02746	0
2019-01-06 02:15:00	3.02746	3.027761	3.02746	0
2019-01-06 02:20:00	3.02679	3.027658	3.02679	0
2019-01-06 02:25:00	3.02611	3.027488	3.02611	0
2019-01-06 02:30:00	3.02711	3.027419	3.02711	0
2019-01-06 02:35:00	3.02676	3.027316	3.02676	0
2019-01-06 02:40:00	3.02541	3.027079	3.02541	0
2019-01-06 02:45:00	3.02641	3.026874	3.02641	0
2019-01-06 02:50:00	3.02708	3.026804	3.02708	0
2019-01-06 02:55:00	3.02742	3.026801	3.02742	0
2019-01-06 03:00:00	3.02743	3.026798	3.02743	0
2019-01-06 03:05:00	3.02744	3.026796	3.02744	0
2019-01-06 03:10:00	3.02745	3.026862	3.02745	0
2019-01-06 03:15:00	3.02746	3.026997	3.02746	0
2019-01-06 03:20:00	3.02713	3.026999	3.02713	0
2019-01-06 03:25:00	3.02714	3.027037	3.02714	0
2019-01-06 03:30:00	3.02714	3.02721	3.02714	0
2019-01-06 03:35:00	3.02648	3.027217	3.02648	0
2019-01-06 03:40:00	3.02749	3.027258	3.02749	0
2019-01-06 03:45:00	3.02716	3.027232	3.02716	0
2019-01-06 03:50:00	3.02715	3.027204	3.02715	0
2019-01-06 03:55:00	3.02816	3.027276	3.02816	0
2019-01-06 04:00:00	3.02747	3.027278	3.02747	0
2019-01-06 04:05:00	3.02746	3.027278	3.02746	0
2019-01-06 04:10:00	3.02746	3.027311	3.02746	0
2019-01-06 04:15:00	3.0261	3.027207	3.0261	0
2019-01-06 04:20:00	3.02678	3.027171	3.02678	0
2019-01-06 04:25:00	3.02645	3.027168	3.02645	0
2019-01-06 04:30:00	3.02713	3.027132	3.02713	0
2019-01-06 04:35:00	3.02748	3.027164	3.02748	0
2019-01-06 04:40:00	3.02649	3.027098	3.02649	0
2019-01-06 04:45:00	3.02684	3.026966	3.02684	0
2019-01-06 04:50:00	3.02719	3.026938	3.02719	0
2019-01-06 04:55:00	3.02753	3.026945	3.02753	0
2019-01-06 05:00:00	3.02653	3.026852	3.02653	0
2019-01-06 05:05:00	3.02686	3.026928	3.02686	0
2019-01-06 05:10:00	3.02752	3.027002	3.02752	0
2019-01-06 05:15:00	3.02685	3.027042	3.02685	0
2019-01-06 05:20:00	3.02651	3.02698	3.02651	0
2019-01-06 05:25:00	3.02717	3.026949	3.02717	0
2019-01-06 05:30:00	3.02818	3.027118	3.02818	0
2019-01-06 05:35:00	3.02818	3.027252	3.02818	0
2019-01-06 05:40:00	3.02751	3.027284	3.02751	0
2019-01-06 05:45:00	3.02751	3.027282	3.02751	0
2019-01-06 05:50:00	3.0275	3.027379	3.0275	0
2019-01-06 05:55:00	3.02784	3.027477	3.02784	0
2019-01-06 06:00:00	3.0275	3.027475	3.0275	0
2019-01-06 06:05:00	3.02683	3.027473	3.02683	0
2019-01-06 06:10:00	3.02716	3.027538	3.02716	0
2019-01-06 06:15:00	3.02683	3.027504	3.02683	0
2019-01-06 06:20:00	3.02716	3.027402	3.02716	0
2019-01-06 06:25:00	3.02582	3.027166	3.02582	0
2019-01-06 06:30:00	3.0265	3.027065	3.0265	0
2019-01-06 06:35:00	3.0265	3.026964	3.0265	0
2019-01-06 06:40:00	3.02582	3.026796	3.02582	0
2019-01-06 06:45:00	3.02717	3.026729	3.02717	0
2019-01-06 06:50:00	3.02752	3.026731	3.02752	0
2019-01-06 06:55:00	3.0282	3.026868	3.0282	0
2019-01-06 07:00:00	3.02752	3.026904	3.02752	0
2019-01-06 07:05:00	3.02786	3.027007	3.02786	0
2019-01-06 07:10:00	3.02684	3.026975	3.02684	0
2019-01-06 07:15:00	3.02718	3.027111	3.02718	0
2019-01-06 07:20:00	3.02751	3.027212	3.02751	0
2019-01-06 07:25:00	3.02718	3.02728	3.02718	0
2019-01-06 07:30:00	3.02718	3.027416	3.02718	0
2019-01-06 07:35:00	3.02685	3.027384	3.02685	0
2019-01-06 07:40:00	3.02585	3.027217	3.02585	0
2019-01-06 07:45:00	3.02652	3.027049	3.02652	0
2019-01-06 07:50:00	3.02619	3.026916	3.02619	0
2019-01-06 07:55:00	3.02551	3.026681	3.02551	0
2019-01-06 08:00:00	3.02483	3.02648	3.02483	0
2019-01-06 08:05:00	3.02447	3.026209	3.02447	0
2019-01-06 08:10:00	3.02445	3.025903	3.02445	0
2019-01-06 08:15:00	3.0251	3.025695	3.0251	0
2019-01-06 08:20:00	3.02408	3.025385	3.02408	0
2019-01-06 08:25:00	3.0244	3.02514	3.0244	0
2019-01-06 08:30:00	3.02541	3.025096	3.02541	0
2019-01-06 08:35:00	3.02575	3.025019	3.02575	0
2019-01-06 08:40:00	3.02575	3.024975	3.02575	0
2019-01-06 08:45:00	3.02643	3.025067	3.02643	0
2019-01-06 08:50:00	3.02644	3.025228	3.02644	0
2019-01-06 08:55:00	3.02679	3.02546	3.02679	0
2019-01-06 09:00:00	3.02713	3.025728	3.02713	0
2019-01-06 09:05:00	3.0268	3.025898	3.0268	0
2019-01-06 09:10:00	3.02613	3.026103	3.02613	0
2019-01-06 09:15:00	3.0258	3.026243	3.0258	0
2019-01-06 09:20:00	3.02647	3.026349	3.02647	0
2019-01-06 09:25:00	3.02546	3.02632	3.02546	0
2019-01-06 09:30:00	3.0258	3.026325	3.0258	0
2019-01-06 09:35:00	3.02547	3.026229	3.02547	0
2019-01-06 09:40:00	3.02547	3.026132	3.02547	0
2019-01-06 09:45:00	3.02481	3.025934	3.02481	0
2019-01-06 09:50:00	3.02582	3.025803	3.02582	0
2019-01-06 09:55:00	3.02582	3.025705	3.02582	0
2019-01-06 10:00:00	3.02582	3.025674	3.02582	0
2019-01-06 10:05:00	3.02582	3.025676	3.02582	0
2019-01-06 10:10:00	3.02548	3.025577	3.02548	0
2019-01-06 10:15:00	3.02615	3.025646	3.02615	0
2019-01-06 10:20:00	3.02581	3.025647	3.02581	0
2019-01-06 10:25:00	3.02548	3.025648	3.02548	0
2019-01-06 10:30:00	3.02548	3.025649	3.02548	0
2019-01-06 10:35:00	3.02581	3.025749	3.02581	0
2019-01-06 10:40:00	3.02581	3.025748	3.02581	0
2019-01-06 10:45:00	3.02582	3.025748	3.02582	0
2019-01-06 10:50:00	3.0265	3.025816	3.0265	0
2019-01-06 10:55:00	3.02683	3.025917	3.02683	0
2019-01-06 11:00:00	3.02683	3.026052	3.02683	0
2019-01-06 11:05:00	3.0265	3.026087	3.0265	0
2019-01-06 11:10:00	3.02617	3.026123	3.02617	0
2019-01-06 11:15:00	3.02651	3.026226	3.02651	0
2019-01-06 11:20:00	3.02584	3.026262	3.02584	0
2019-01-06 11:25:00	3.02619	3.0263	3.02619	0
2019-01-06 11:30:00	3.0272	3.026439	3.0272	0
2019-01-06 11:35:00	3.02753	3.02661	3.02753	0
2019-01-06 11:40:00	3.0272	3.02668	3.0272	0
2019-01-06 11:45:00	3.02754	3.026751	3.02754	0
2019-01-06 11:50:00	3.02855	3.026923	3.02855	0
2019-01-06 11:55:00	3.02753	3.027026	3.02753	0
2019-01-06 12:00:00	3.02753	3.027162	3.02753	0
2019-01-06 12:05:00	3.02752	3.027263	3.02752	0
2019-01-06 12:10:00	3.0275	3.027429	3.0275	0
2019-01-06 12:15:00	3.02749	3.027559	3.02749	0
2019-01-06 12:20:00	3.02681	3.02752	3.02681	0
2019-01-06 12:25:00	3.02713	3.02748	3.02713	0
2019-01-06 12:30:00	3.02712	3.027472	3.02712	0
2019-01-06 12:35:00	3.02711	3.027429	3.02711	0
2019-01-06 12:40:00	3.02644	3.027218	3.02644	0
2019-01-06 12:45:00	3.02678	3.027143	3.02678	0
2019-01-06 12:50:00	3.02644	3.027034	3.02644	0
2019-01-06 12:55:00	3.02611	3.026893	3.02611	0
2019-01-06 13:00:00	3.02645	3.026788	3.02645	0
2019-01-06 13:05:00	3.02646	3.026685	3.02646	0
2019-01-06 13:10:00	3.02546	3.02655	3.02546	0
2019-01-06 13:15:00	3.02546	3.026383	3.02546	0
2019-01-06 13:20:00	3.02985	3.026656	3.02985	0
2019-01-06 13:25:00	3.0339	3.027335	3.0339	0
2019-01-06 13:30:00	3.03929	3.02862	3.03929	0
2019-01-06 13:35:00	3.03727	3.029669	3.03727	0
2019-01-06 13:40:00	3.03053	3.030078	3.03053	0
2019-01-06 13:45:00	3.02481	3.029948	3.02481	0
2019-01-06 13:50:00	3.01942	3.029245	3.01942	0
2019-01-06 13:55:00	3.01909	3.028508	3.01909	0
2019-01-06 14:00:00	3.0255	3.028512	3.0255	0
2019-01-06 14:05:00	3.03225	3.029191	3.03225	0
2019-01-06 14:10:00	3.03798	3.030004	3.03798	0
2019-01-06 14:15:00	3.03529	3.030143	3.03529	0
2019-01-06 14:20:00	3.0272	3.028934	3.0272	0
2019-01-06 14:25:00	3.01844	3.027051	3.01844	0
2019-01-06 14:30:00	3.0171	3.025708	3.0171	0
2019-01-06 14:35:00	3.02383	3.02561	3.02383	0
2019-01-06 14:40:00	3.0336	3.027028	3.0336	0
2019-01-06 14:45:00	3.04067	3.029186	3.04067	0
2019-01-06 14:50:00	3.03629	3.030265	3.03629	0
2019-01-06 14:55:00	3.02617	3.029657	3.02617	0
2019-01-06 15:00:00	3.01741	3.0276	3.01741	0
2019-01-06 15:05:00	3.0174	3.025811	3.0174	0
2019-01-06 15:10:00	3.02312	3.025403	3.02312	0
2019-01-06 15:15:00	3.03154	3.026713	3.03154	0
2019-01-06 15:20:00	3.03828	3.028831	3.03828	0
2019-01-06 15:25:00	3.03659	3.030107	3.03659	0
2019-01-06 15:30:00	3.0275	3.029497	3.0275	0
2019-01-06 15:35:00	3.01942	3.027372	3.01942	0
2019-01-06 15:40:00	3.01875	3.025618	3.01875	0
2019-01-06 15:45:00	3.02313	3.025314	3.02313	0
2019-01-06 15:50:00	3.03123	3.026696	3.03123	0
2019-01-06 15:55:00	3.03797	3.028753	3.03797	0
2019-01-06 16:00:00	3.03696	3.030137	3.03696	0
2019-01-06 16:05:00	3.03056	3.030039	3.03056	0
2019-01-06 16:10:00	3.02282	3.028493	3.02282	0
2019-01-06 16:15:00	3.01676	3.02651	3.01676	0
2019-01-06 16:20:00	3.01171	3.024931	3.01171	0
2019-01-06 16:25:00	3.01172	3.024161	3.01172	0
2019-01-06 16:30:00	3.01711	3.023997	3.01711	0
2019-01-06 16:35:00	3.02318	3.024002	3.02318	0
2019-01-06 16:40:00	3.02992	3.023871	3.02992	0
2019-01-06 16:45:00	3.03532	3.023606	3.03532	0
2019-01-06 16:50:00	3.03802	3.023712	3.03802	0
2019-01-06 16:55:00	3.03869	3.024525	3.03869	0
2019-01-06 17:00:00	3.03903	3.026146	3.03903	0
2019-01-06 17:05:00	3.03801	3.028271	3.03801	0
2019-01-06 17:10:00	3.03666	3.030766	3.03666	0
2019-01-06 17:15:00	3.03396	3.03299	3.03396	0
2019-01-06 17:20:00	3.03295	3.034574	3.03295	0
2019-01-06 17:25:00	3.03059	3.035315	3.03059	0
2019-01-06 17:30:00	3.02789	3.035112	3.02789	0
2019-01-06 17:35:00	3.02587	3.034167	3.02587	0
2019-01-06 17:40:00	3.02486	3.032851	3.02486	0
2019-01-06 17:45:00	3.02384	3.031366	3.02384	0
2019-01-06 17:50:00	3.02215	3.029678	3.02215	0
2019-01-06 17:55:00	3.02113	3.02799	3.02113	0
2019-01-06 18:00:00	3.02045	3.026369	3.02045	0
2019-01-06 18:05:00	3.01976	3.024949	3.01976	0
2019-01-06 18:10:00	3.01975	3.023629	3.01975	0
2019-01-06 18:15:00	3.01942	3.022512	3.01942	0
2019-01-06 18:20:00	3.01941	3.021664	3.01941	0
2019-01-06 18:25:00	3.02109	3.021186	3.02109	0
2019-01-06 18:30:00	3.02142	3.020842	3.02142	0
2019-01-06 18:35:00	3.02209	3.020667	3.02209	0
2019-01-06 18:40:00	3.02276	3.020728	3.02276	0
2019-01-06 18:45:00	3.02377	3.020992	3.02377	0
2019-01-06 18:50:00	3.0231	3.021257	3.0231	0
2019-01-06 18:55:00	3.02411	3.021692	3.02411	0
2019-01-06 19:00:00	3.02445	3.022162	3.02445	0
2019-01-06 19:05:00	3.02479	3.022699	3.02479	0
2019-01-06 19:10:00	3.02513	3.023271	3.02513	0
2019-01-06 19:15:00	3.02444	3.023606	3.02444	0
2019-01-06 19:20:00	3.02444	3.023908	3.02444	0
2019-01-06 19:25:00	3.02511	3.02421	3.02511	0
2019-01-06 19:30:00	3.02578	3.024512	3.02578	0
2019-01-06 19:35:00	3.02512	3.024647	3.02512	0
2019-01-06 19:40:00	3.02478	3.024815	3.02478	0
2019-01-06 19:45:00	3.02479	3.024883	3.02479	0
2019-01-06 19:50:00	3.02379	3.024817	3.02379	0
2019-01-06 19:55:00	3.0238	3.024718	3.0238	0
2019-01-06 20:00:00	3.02347	3.024552	3.02347	0
2019-01-06 20:05:00	3.02347	3.024455	3.02347	0
2019-01-06 20:10:00	3.02313	3.024324	3.02313	0
2019-01-06 20:15:00	3.02279	3.024092	3.02279	0
2019-01-06 20:20:00	3.02279	3.023793	3.02279	0
2019-01-06 20:25:00	3.02347	3.023628	3.02347	0
2019-01-06 20:30:00	3.02381	3.023531	3.02381	0
2019-01-06 20:35:00	3.02415	3.023467	3.02415	0
2019-01-06 20:40:00	3.02347	3.023435	3.02347	0
2019-01-06 20:45:00	3.02313	3.023368	3.02313	0
2019-01-06 20:50:00	3.02244	3.023265	3.02244	0
2019-01-06 20:55:00	3.02277	3.023195	3.02277	0
2019-01-06 21:00:00	3.02242	3.023124	3.02242	0
2019-01-06 21:05:00	3.02276	3.023121	3.02276	0
2019-01-06 21:10:00	3.02309	3.023151	3.02309	0
2019-01-06 21:15:00	3.02275	3.023079	3.02275	0
2019-01-06 21:20:00	3.0241	3.023108	3.0241	0
2019-01-06 21:25:00	3.02545	3.023238	3.02545	0
2019-01-06 21:30:00	3.02444	3.023335	3.02444	0
2019-01-06 21:35:00	3.02546	3.023568	3.02546	0
2019-01-06 21:40:00	3.02479	3.023803	3.02479	0
2019-01-06 21:45:00	3.02481	3.024007	3.02481	0
2019-01-06 21:50:00	3.02347	3.024112	3.02347	0
2019-01-06 21:55:00	3.02449	3.024285	3.02449	0
2019-01-06 22:00:00	3.02383	3.024359	3.02383	0
2019-01-06 22:05:00	3.02383	3.024467	3.02383	0
2019-01-06 22:10:00	3.02417	3.024474	3.02417	0
2019-01-06 22:15:00	3.02451	3.02438	3.02451	0
2019-01-06 22:20:00	3.02384	3.02432	3.02384	0
2019-01-06 22:25:00	3.02451	3.024225	3.02451	0
2019-01-06 22:30:00	3.02485	3.024231	3.02485	0
2019-01-06 22:35:00	3.02484	3.024234	3.02484	0
2019-01-06 22:40:00	3.02416	3.024303	3.02416	0
2019-01-06 22:45:00	3.02349	3.024203	3.02349	0
2019-01-06 22:50:00	3.02383	3.024203	3.02383	0
2019-01-06 22:55:00	3.02383	3.024203	3.02383	0
2019-01-06 23:00:00	3.02316	3.024102	3.02316	0
2019-01-06 23:05:00	3.02451	3.024102	3.02451	0
2019-01-06 23:10:00	3.02418	3.024136	3.02418	0
2019-01-06 23:15:00	3.02419	3.024104	3.02419	0
2019-01-06 23:20:00	3.02352	3.023971	3.02352	0
2019-01-06 23:25:00	3.02487	3.023974	3.02487	0
2019-01-06 23:30:00	3.02587	3.024145	3.02587	0
2019-01-06 23:35:00	3.02553	3.024349	3.02553	0
2019-01-06 23:40:00	3.02486	3.024452	3.02486	0
2019-01-06 23:45:00	3.02553	3.024622	3.02553	0
2019-01-06 23:50:00	3.02587	3.024893	3.02587	0
2019-01-06 23:55:00	3.0252	3.024962	3.0252	0
2019-01-07 00:00:00	3.02486	3.02503	3.02486	0
2019-01-07 00:05:00	3.02587	3.025198	3.02587	0
2019-01-07 00:10:00	3.02621	3.025467	3.02621	0
2019-01-07 00:15:00	3.02553	3.025533	3.02553	0
2019-01-07 00:20:00	3.02486	3.025432	3.02486	0
2019-01-07 00:25:00	3.02519	3.025398	3.02519	0
2019-01-07 00:30:00	3.02553	3.025465	3.02553	0
2019-01-07 00:35:00	3.02553	3.025465	3.02553	0
2019-01-07 00:40:00	3.02553	3.025431	3.02553	0
2019-01-07 00:45:00	3.0252	3.025431	3.0252	0
2019-01-07 00:50:00	3.02452	3.025397	3.02452	0
2019-01-07 00:55:00	3.0252	3.02533	3.0252	0
2019-01-07 01:00:00	3.02452	3.025161	3.02452	0
2019-01-07 01:05:00	3.02317	3.024925	3.02317	0
2019-01-07 01:10:00	3.02383	3.024822	3.02383	0
2019-01-07 01:15:00	3.02281	3.024584	3.02281	0
2019-01-07 01:20:00	3.02314	3.024345	3.02314	0
2019-01-07 01:25:00	3.02517	3.024309	3.02517	0
2019-01-07 01:30:00	3.02584	3.02434	3.02584	0
2019-01-07 01:35:00	3.02584	3.024404	3.02584	0
2019-01-07 01:40:00	3.02584	3.024536	3.02584	0
2019-01-07 01:45:00	3.0255	3.024566	3.0255	0
2019-01-07 01:50:00	3.02483	3.024597	3.02483	0
2019-01-07 01:55:00	3.02483	3.024763	3.02483	0
2019-01-07 02:00:00	3.02449	3.024829	3.02449	0
2019-01-07 02:05:00	3.02483	3.025031	3.02483	0
2019-01-07 02:10:00	3.02517	3.025234	3.02517	0
2019-01-07 02:15:00	3.02517	3.025234	3.02517	0
2019-01-07 02:20:00	3.02484	3.025134	3.02484	0
2019-01-07 02:25:00	3.02485	3.025035	3.02485	0
2019-01-07 02:30:00	3.02485	3.024936	3.02485	0
2019-01-07 02:35:00	3.02452	3.024838	3.02452	0
2019-01-07 02:40:00	3.02419	3.024774	3.02419	0
2019-01-07 02:45:00	3.02452	3.024743	3.02452	0
2019-01-07 02:50:00	3.02452	3.024746	3.02452	0
2019-01-07 02:55:00	3.02385	3.024648	3.02385	0
2019-01-07 03:00:00	3.02283	3.024414	3.02283	0
2019-01-07 03:05:00	3.02283	3.02418	3.02283	0
2019-01-07 03:10:00	3.02283	3.023979	3.02283	0
2019-01-07 03:15:00	3.0225	3.023744	3.0225	0
2019-01-07 03:20:00	3.02284	3.023543	3.02284	0
2019-01-07 03:25:00	3.02284	3.023375	3.02284	0
2019-01-07 03:30:00	3.02352	3.023308	3.02352	0
2019-01-07 03:35:00	3.02285	3.023141	3.02285	0
2019-01-07 03:40:00	3.02251	3.02294	3.02251	0
2019-01-07 03:45:00	3.02285	3.02284	3.02285	0
2019-01-07 03:50:00	3.02252	3.022809	3.02252	0
2019-01-07 03:55:00	3.02185	3.022711	3.02185	0
2019-01-07 04:00:00	3.02184	3.022612	3.02184	0
2019-01-07 04:05:00	3.02217	3.022579	3.02217	0
2019-01-07 04:10:00	3.02284	3.022579	3.02284	0
2019-01-07 04:15:00	3.02351	3.022646	3.02351	0
2019-01-07 04:20:00	3.02284	3.022578	3.02284	0
2019-01-07 04:25:00	3.02318	3.022611	3.02318	0
2019-01-07 04:30:00	3.02351	3.022711	3.02351	0
2019-01-07 04:35:00	3.02317	3.022743	3.02317	0
2019-01-07 04:40:00	3.02418	3.022909	3.02418	0
2019-01-07 04:45:00	3.02317	3.023041	3.02317	0
2019-01-07 04:50:00	3.02282	3.023139	3.02282	0
2019-01-07 04:55:00	3.02315	3.023237	3.02315	0
2019-01-07 05:00:00	3.02281	3.023234	3.02281	0
2019-01-07 05:05:00	3.02281	3.023164	3.02281	0
2019-01-07 05:10:00	3.02281	3.023161	3.02281	0
2019-01-07 05:15:00	3.0228	3.023123	3.0228	0
2019-01-07 05:20:00	3.02245	3.023017	3.02245	0
2019-01-07 05:25:00	3.02278	3.022978	3.02278	0
2019-01-07 05:30:00	3.02311	3.022871	3.02311	0
2019-01-07 05:35:00	3.02276	3.02283	3.02276	0
2019-01-07 05:40:00	3.02275	3.022823	3.02275	0
2019-01-07 05:45:00	3.02207	3.022715	3.02207	0
2019-01-07 05:50:00	3.0224	3.022674	3.0224	0
2019-01-07 05:55:00	3.02173	3.022566	3.02173	0
2019-01-07 06:00:00	3.02241	3.022526	3.02241	0
2019-01-07 06:05:00	3.02275	3.022521	3.02275	0
2019-01-07 06:10:00	3.02309	3.022585	3.02309	0
2019-01-07 06:15:00	3.02309	3.022616	3.02309	0
2019-01-07 06:20:00	3.02375	3.02268	3.02375	0
2019-01-07 06:25:00	3.0234	3.022744	3.0234	0
2019-01-07 06:30:00	3.02407	3.022876	3.02407	0
2019-01-07 06:35:00	3.02406	3.023075	3.02406	0
2019-01-07 06:40:00	3.02339	3.023174	3.02339	0
2019-01-07 06:45:00	3.02339	3.02334	3.02339	0
2019-01-07 06:50:00	3.04159	3.025258	3.04159	0
2019-01-07 06:55:00	3.03924	3.026907	3.03924	0
2019-01-07 07:00:00	3.02745	3.027343	3.02745	0
2019-01-07 07:05:00	3.02409	3.027443	3.02409	0
2019-01-07 07:10:00	3.02209	3.027277	3.02209	0
2019-01-07 07:15:00	3.02075	3.027012	3.02075	0
2019-01-07 07:20:00	3.02042	3.026647	3.02042	0
2019-01-07 07:25:00	3.02142	3.026383	3.02142	0
2019-01-07 07:30:00	3.02174	3.026218	3.02174	0
2019-01-07 07:35:00	3.02139	3.026018	3.02139	0
2019-01-07 07:40:00	3.02204	3.024063	3.02204	0
2019-01-07 07:45:00	3.02169	3.022308	3.02169	0
2019-01-07 07:50:00	3.02168	3.021731	3.02168	0
2019-01-07 07:55:00	3.02269	3.021591	3.02269	0
2019-01-07 08:00:00	3.02235	3.021617	3.02235	0
2019-01-07 08:05:00	3.02268	3.02181	3.02268	0
2019-01-07 08:10:00	3.02301	3.022069	3.02301	0
2019-01-07 08:15:00	3.02301	3.022228	3.02301	0
2019-01-07 08:20:00	3.02301	3.022355	3.02301	0
2019-01-07 08:25:00	3.02334	3.02255	3.02334	0
2019-01-07 08:30:00	3.02367	3.022713	3.02367	0
2019-01-07 08:35:00	3.02366	3.02291	3.02366	0
2019-01-07 08:40:00	3.02365	3.023107	3.02365	0
2019-01-07 08:45:00	3.02331	3.023169	3.02331	0
2019-01-07 08:50:00	3.02264	3.023198	3.02264	0
2019-01-07 08:55:00	3.02263	3.023193	3.02263	0
2019-01-07 09:00:00	3.02229	3.023121	3.02229	0
2019-01-07 09:05:00	3.02262	3.023082	3.02262	0
2019-01-07 09:10:00	3.02261	3.023042	3.02261	0
2019-01-07 09:15:00	3.02193	3.022901	3.02193	0
2019-01-07 09:20:00	3.02194	3.022728	3.02194	0
2019-01-07 09:25:00	3.0216	3.022522	3.0216	0
2019-01-07 09:30:00	3.02228	3.022385	3.02228	0
2019-01-07 09:35:00	3.02228	3.022282	3.02228	0
2019-01-07 09:40:00	3.02195	3.022213	3.02195	0
2019-01-07 09:45:00	3.02195	3.022145	3.02195	0
2019-01-07 09:50:00	3.02195	3.022111	3.02195	0
2019-01-07 09:55:00	3.02196	3.022045	3.02196	0
2019-01-07 10:00:00	3.02129	3.021913	3.02129	0
2019-01-07 10:05:00	3.0223	3.02195	3.0223	0
2019-01-07 10:10:00	3.02196	3.021952	3.02196	0
2019-01-07 10:15:00	3.02228	3.02202	3.02228	0
2019-01-07 10:20:00	3.02195	3.021987	3.02195	0
2019-01-07 10:25:00	3.02296	3.022055	3.02296	0
2019-01-07 10:30:00	3.02431	3.022291	3.02431	0
2019-01-07 10:35:00	3.02364	3.02246	3.02364	0
2019-01-07 10:40:00	3.02398	3.022663	3.02398	0
2019-01-07 10:45:00	3.02432	3.022899	3.02432	0
2019-01-07 10:50:00	3.02298	3.023068	3.02298	0
2019-01-07 10:55:00	3.02332	3.02317	3.02332	0
2019-01-07 11:00:00	3.02266	3.02324	3.02266	0
2019-01-07 11:05:00	3.023	3.023312	3.023	0
2019-01-07 11:10:00	3.02335	3.023452	3.02335	0
2019-01-07 11:15:00	3.02235	3.023391	3.02235	0
2019-01-07 11:20:00	3.02337	3.023297	3.02337	0
2019-01-07 11:25:00	3.02303	3.023236	3.02303	0
2019-01-07 11:30:00	3.02404	3.023242	3.02404	0
2019-01-07 11:35:00	3.02301	3.023111	3.02301	0
2019-01-07 11:40:00	3.023	3.023113	3.023	0
2019-01-07 11:45:00	3.02163	3.022944	3.02163	0
2019-01-07 11:50:00	3.02229	3.022907	3.02229	0
2019-01-07 11:55:00	3.02194	3.022801	3.02194	0
2019-01-07 12:00:00	3.02194	3.02266	3.02194	0
2019-01-07 12:05:00	3.02194	3.022619	3.02194	0
2019-01-07 12:10:00	3.02228	3.02251	3.02228	0
2019-01-07 12:15:00	3.02262	3.022469	3.02262	0
2019-01-07 12:20:00	3.02262	3.022327	3.02262	0
2019-01-07 12:25:00	3.04991	3.025017	3.04991	0
2019-01-07 12:30:00	3.04585	3.027302	3.04585	0
2019-01-07 12:35:00	3.02967	3.028106	3.02967	0
2019-01-07 12:40:00	3.02429	3.028306	3.02429	0
2019-01-07 12:45:00	3.02092	3.028204	3.02092	0
2019-01-07 12:50:00	3.02025	3.028035	3.02025	0
2019-01-07 12:55:00	3.02025	3.027866	3.02025	0
2019-01-07 13:00:00	3.01485	3.027123	3.01485	0
2019-01-07 13:05:00	3.01788	3.026649	3.01788	0
2019-01-07 13:10:00	3.00913	3.0253	3.00913	0
2019-01-07 13:15:00	3.00575	3.020884	3.00575	0
2019-01-07 13:20:00	3.00508	3.016807	3.00508	0
2019-01-07 13:25:00	3.00576	3.014416	3.00576	0
2019-01-07 13:30:00	3.00611	3.012598	3.00611	0
2019-01-07 13:35:00	3.00577	3.011083	3.00577	0
2019-01-07 13:40:00	3.00578	3.009636	3.00578	0
2019-01-07 13:45:00	3.00544	3.008155	3.00544	0
2019-01-07 13:50:00	3.00442	3.007112	3.00442	0
2019-01-07 13:55:00	3.00475	3.005799	3.00475	0
2019-01-07 14:00:00	3.00507	3.005393	3.00507	0
2019-01-07 14:05:00	3.00573	3.005391	3.00573	0
2019-01-07 14:10:00	3.00539	3.005422	3.00539	0
2019-01-07 14:15:00	3.00505	3.005351	3.00505	0
2019-01-07 14:20:00	3.00571	3.005311	3.00571	0
2019-01-07 14:25:00	3.00504	3.005238	3.00504	0
2019-01-07 14:30:00	3.00537	3.005197	3.00537	0
2019-01-07 14:35:00	3.00604	3.005257	3.00604	0
2019-01-07 14:40:00	3.00536	3.005351	3.00536	0
2019-01-07 14:45:00	3.00535	3.005411	3.00535	0
2019-01-07 14:50:00	3.00668	3.005572	3.00668	0
2019-01-07 14:55:00	3.00566	3.005565	3.00566	0
2019-01-07 15:00:00	3.00566	3.005592	3.00566	0
2019-01-07 15:05:00	3.006	3.005687	3.006	0
2019-01-07 15:10:00	3.00635	3.005751	3.00635	0
2019-01-07 15:15:00	3.00671	3.005918	3.00671	0
2019-01-07 15:20:00	3.00604	3.005985	3.00604	0
2019-01-07 15:25:00	3.00673	3.006054	3.00673	0
2019-01-07 15:30:00	3.00706	3.006224	3.00706	0
2019-01-07 15:35:00	3.00706	3.006395	3.00706	0
2019-01-07 15:40:00	3.00671	3.006398	3.00671	0
2019-01-07 15:45:00	3.00603	3.006435	3.00603	0
2019-01-07 15:50:00	3.00569	3.006438	3.00569	0
2019-01-07 15:55:00	3.00569	3.006407	3.00569	0
2019-01-07 16:00:00	3.00536	3.006308	3.00536	0
2019-01-07 16:05:00	3.00603	3.00624	3.00603	0
2019-01-07 16:10:00	3.00603	3.006239	3.00603	0
2019-01-07 16:15:00	3.00603	3.006169	3.00603	0
2019-01-07 16:20:00	3.0057	3.006033	3.0057	0
2019-01-07 16:25:00	3.00704	3.006031	3.00704	0
2019-01-07 16:30:00	3.00703	3.006063	3.00703	0
2019-01-07 16:35:00	3.00636	3.006096	3.00636	0
2019-01-07 16:40:00	3.00669	3.006196	3.00669	0
2019-01-07 16:45:00	3.00568	3.006195	3.00568	0
2019-01-07 16:50:00	3.0067	3.006329	3.0067	0
2019-01-07 16:55:00	3.0067	3.006396	3.0067	0
2019-01-07 17:00:00	3.00704	3.006497	3.00704	0
2019-01-07 17:05:00	3.00806	3.0067	3.00806	0
2019-01-07 17:10:00	3.0084	3.00697	3.0084	0
2019-01-07 17:15:00	3.0084	3.007106	3.0084	0
2019-01-07 17:20:00	3.00806	3.007209	3.00806	0
2019-01-07 17:25:00	3.00773	3.007346	3.00773	0
2019-01-07 17:30:00	3.00841	3.007518	3.00841	0
2019-01-07 17:35:00	3.00809	3.007759	3.00809	0
2019-01-07 17:40:00	3.00876	3.007965	3.00876	0
2019-01-07 17:45:00	3.00776	3.008071	3.00776	0
2019-01-07 17:50:00	3.00776	3.008143	3.00776	0
2019-01-07 17:55:00	3.00741	3.008078	3.00741	0
2019-01-07 18:00:00	3.00741	3.007979	3.00741	0
2019-01-07 18:05:00	3.00775	3.007914	3.00775	0
2019-01-07 18:10:00	3.00843	3.007951	3.00843	0
2019-01-07 18:15:00	3.00777	3.007955	3.00777	0
2019-01-07 18:20:00	3.0071	3.007824	3.0071	0
2019-01-07 18:25:00	3.00813	3.007828	3.00813	0
2019-01-07 18:30:00	3.00815	3.007767	3.00815	0
2019-01-07 18:35:00	3.00884	3.007875	3.00884	0
2019-01-07 18:40:00	3.00852	3.007951	3.00852	0
2019-01-07 18:45:00	3.00853	3.008063	3.00853	0
2019-01-07 18:50:00	3.00854	3.008176	3.00854	0
2019-01-07 18:55:00	3.00888	3.008289	3.00888	0
2019-01-07 19:00:00	3.00854	3.0083	3.00854	0
2019-01-07 19:05:00	3.00853	3.008376	3.00853	0
2019-01-07 19:10:00	3.00851	3.008517	3.00851	0
2019-01-07 19:15:00	3.00849	3.008553	3.00849	0
2019-01-07 19:20:00	3.00915	3.008653	3.00915	0
2019-01-07 19:25:00	3.00915	3.008684	3.00915	0
2019-01-07 19:30:00	3.00915	3.008747	3.00915	0
2019-01-07 19:35:00	3.00949	3.008843	3.00949	0
2019-01-07 19:40:00	3.00949	3.008938	3.00949	0
2019-01-07 19:45:00	3.00881	3.008931	3.00881	0
2019-01-07 19:50:00	3.00849	3.008926	3.00849	0
2019-01-07 19:55:00	3.00884	3.008957	3.00884	0
2019-01-07 20:00:00	3.00852	3.008958	3.00852	0
2019-01-07 20:05:00	3.00854	3.008963	3.00854	0
2019-01-07 20:10:00	3.00855	3.008903	3.00855	0
2019-01-07 20:15:00	3.00923	3.008911	3.00923	0
2019-01-07 20:20:00	3.00822	3.008818	3.00822	0
2019-01-07 20:25:00	3.00854	3.008723	3.00854	0
2019-01-07 20:30:00	3.00853	3.008627	3.00853	0
2019-01-07 20:35:00	3.0092	3.008666	3.0092	0
2019-01-07 20:40:00	3.00886	3.008703	3.00886	0
2019-01-07 20:45:00	3.00817	3.008636	3.00817	0
2019-01-07 20:50:00	3.00851	3.008635	3.00851	0
2019-01-07 20:55:00	3.00851	3.008632	3.00851	0
2019-01-07 21:00:00	3.00817	3.008594	3.00817	0
2019-01-07 21:05:00	3.0085	3.008521	3.0085	0
2019-01-07 21:10:00	3.00849	3.008548	3.00849	0
2019-01-07 21:15:00	3.00781	3.008475	3.00781	0
2019-01-07 21:20:00	3.00781	3.008403	3.00781	0
2019-01-07 21:25:00	3.00781	3.008264	3.00781	0
2019-01-07 21:30:00	3.00915	3.008293	3.00915	0
2019-01-07 21:35:00	3.00848	3.008324	3.00848	0
2019-01-07 21:40:00	3.00849	3.008322	3.00849	0
2019-01-07 21:45:00	3.0085	3.008321	3.0085	0
2019-01-07 21:50:00	3.0085	3.008354	3.0085	0
2019-01-07 21:55:00	3.0085	3.008354	3.0085	0
2019-01-07 22:00:00	3.00851	3.008356	3.00851	0
2019-01-07 22:05:00	3.00851	3.008426	3.00851	0
2019-01-07 22:10:00	3.00784	3.008429	3.00784	0
2019-01-07 22:15:00	3.00851	3.008499	3.00851	0
2019-01-07 22:20:00	3.00817	3.008401	3.00817	0
2019-01-07 22:25:00	3.00816	3.008369	3.00816	0
2019-01-07 22:30:00	3.00882	3.008402	3.00882	0
2019-01-07 22:35:00	3.00815	3.008367	3.00815	0
2019-01-07 22:40:00	3.00849	3.008366	3.00849	0
2019-01-07 22:45:00	3.00817	3.008333	3.00817	0
2019-01-07 22:50:00	3.00751	3.008233	3.00751	0
2019-01-07 22:55:00	3.00853	3.008235	3.00853	0
2019-01-07 23:00:00	3.0072	3.008171	3.0072	0
2019-01-07 23:05:00	3.00687	3.008007	3.00687	0
2019-01-07 23:10:00	3.00789	3.007979	3.00789	0
2019-01-07 23:15:00	3.00687	3.00785	3.00687	0
2019-01-07 23:20:00	3.00855	3.007823	3.00855	0
2019-01-07 23:25:00	3.00854	3.007862	3.00854	0
2019-01-07 23:30:00	3.00886	3.007899	3.00886	0
2019-01-07 23:35:00	3.00919	3.008001	3.00919	0
2019-01-07 23:40:00	3.00986	3.008236	3.00986	0
2019-01-07 23:45:00	3.00885	3.008268	3.00885	0
2019-01-07 23:50:00	3.00885	3.008433	3.00885	0
2019-01-07 23:55:00	3.00885	3.008631	3.00885	0
2019-01-08 00:00:00	3.00885	3.008727	3.00885	0
2019-01-08 00:05:00	3.00919	3.008959	3.00919	0
2019-01-08 00:10:00	3.00852	3.008956	3.00852	0
2019-01-08 00:15:00	3.00954	3.009056	3.00954	0
2019-01-08 00:20:00	3.00821	3.008991	3.00821	0
2019-01-08 00:25:00	3.00855	3.008927	3.00855	0
2019-01-08 00:30:00	3.00891	3.008832	3.00891	0
2019-01-08 00:35:00	3.00859	3.008806	3.00859	0
2019-01-08 00:40:00	3.00894	3.008815	3.00894	0
2019-01-08 00:45:00	3.00862	3.008792	3.00862	0
2019-01-08 00:50:00	3.00761	3.008668	3.00761	0
2019-01-08 00:55:00	3.00761	3.00851	3.00761	0
2019-01-08 01:00:00	3.00761	3.008419	3.00761	0
2019-01-08 01:05:00	3.00795	3.00826	3.00795	0
2019-01-08 01:10:00	3.00761	3.0082	3.00761	0
2019-01-08 01:15:00	3.00794	3.008139	3.00794	0
2019-01-08 01:20:00	3.00793	3.008041	3.00793	0
2019-01-08 01:25:00	3.00894	3.008076	3.00894	0
2019-01-08 01:30:00	3.00927	3.008109	3.00927	0
2019-01-08 01:35:00	3.00961	3.008208	3.00961	0
2019-01-08 01:40:00	3.00928	3.008375	3.00928	0
2019-01-08 01:45:00	3.00929	3.008543	3.00929	0
2019-01-08 01:50:00	3.00896	3.008678	3.00896	0
2019-01-08 01:55:00	3.00897	3.00878	3.00897	0
2019-01-08 02:00:00	3.0083	3.008849	3.0083	0
2019-01-08 02:05:00	3.0083	3.008885	3.0083	0
2019-01-08 02:10:00	3.00796	3.008888	3.00796	0
2019-01-08 02:15:00	3.0083	3.008824	3.0083	0
2019-01-08 02:20:00	3.00761	3.008658	3.00761	0
2019-01-08 02:25:00	3.00793	3.00849	3.00793	0
2019-01-08 02:30:00	3.00792	3.008354	3.00792	0
2019-01-08 02:35:00	3.00758	3.008183	3.00758	0
2019-01-08 02:40:00	3.00757	3.008044	3.00757	0
2019-01-08 02:45:00	3.00622	3.007769	3.00622	0
2019-01-08 02:50:00	3.00656	3.007595	3.00656	0
2019-01-08 02:55:00	3.00657	3.007422	3.00657	0
2019-01-08 03:00:00	3.00658	3.007284	3.00658	0
2019-01-08 03:05:00	3.00659	3.007113	3.00659	0
2019-01-08 03:10:00	3.00694	3.007046	3.00694	0
2019-01-08 03:15:00	3.0066	3.006913	3.0066	0
2019-01-08 03:20:00	3.00659	3.00678	3.00659	0
2019-01-08 03:25:00	3.00792	3.006814	3.00792	0
2019-01-08 03:30:00	3.00792	3.006849	3.00792	0
2019-01-08 03:35:00	3.00926	3.007153	3.00926	0
2019-01-08 03:40:00	3.00826	3.007323	3.00826	0
2019-01-08 03:45:00	3.00792	3.007458	3.00792	0
2019-01-08 03:50:00	3.00759	3.007559	3.00759	0
2019-01-08 03:55:00	3.00825	3.007725	3.00825	0
2019-01-08 04:00:00	3.00825	3.007856	3.00825	0
2019-01-08 04:05:00	3.00824	3.00802	3.00824	0
2019-01-08 04:10:00	3.00892	3.008253	3.00892	0
2019-01-08 04:15:00	3.00925	3.008386	3.00925	0
2019-01-08 04:20:00	3.00857	3.008451	3.00857	0
2019-01-08 04:25:00	3.00924	3.008449	3.00924	0
2019-01-08 04:30:00	3.00891	3.008514	3.00891	0
2019-01-08 04:35:00	3.00892	3.008614	3.00892	0
2019-01-08 04:40:00	3.00825	3.00868	3.00825	0
2019-01-08 04:45:00	3.00792	3.008647	3.00792	0
2019-01-08 04:50:00	3.00825	3.008647	3.00825	0
2019-01-08 04:55:00	3.00758	3.008581	3.00758	0
2019-01-08 05:00:00	3.00725	3.008414	3.00725	0
2019-01-08 05:05:00	3.0076	3.008249	3.0076	0
2019-01-08 05:10:00	3.00794	3.008186	3.00794	0
2019-01-08 05:15:00	3.00659	3.007921	3.00659	0
2019-01-08 05:20:00	3.00658	3.007688	3.00658	0
2019-01-08 05:25:00	3.00657	3.007453	3.00657	0
2019-01-08 05:30:00	3.00757	3.007385	3.00757	0
2019-01-08 05:35:00	3.00654	3.007247	3.00654	0
2019-01-08 05:40:00	3.00686	3.007108	3.00686	0
2019-01-08 05:45:00	3.00652	3.007002	3.00652	0
2019-01-08 05:50:00	3.0072	3.006997	3.0072	0
2019-01-08 05:55:00	3.00788	3.007025	3.00788	0
2019-01-08 06:00:00	3.00687	3.006918	3.00687	0
2019-01-08 06:05:00	3.00788	3.007047	3.00788	0
2019-01-08 06:10:00	3.00754	3.007143	3.00754	0
2019-01-08 06:15:00	3.00686	3.007172	3.00686	0
2019-01-08 06:20:00	3.00721	3.007136	3.00721	0
2019-01-08 06:25:00	3.00822	3.007304	3.00822	0
2019-01-08 06:30:00	3.0072	3.007338	3.0072	0
2019-01-08 06:35:00	3.00652	3.007338	3.00652	0
2019-01-08 06:40:00	3.00618	3.007236	3.00618	0
2019-01-08 06:45:00	3.00585	3.007033	3.00585	0
2019-01-08 06:50:00	3.00619	3.006965	3.00619	0
2019-01-08 06:55:00	3.00552	3.006729	3.00552	0
2019-01-08 07:00:00	3.00485	3.00646	3.00485	0
2019-01-08 07:05:00	3.00552	3.006326	3.00552	0
2019-01-08 07:10:00	3.00551	3.006156	3.00551	0
2019-01-08 07:15:00	3.00515	3.005849	3.00515	0
2019-01-08 07:20:00	3.00614	3.005743	3.00614	0
2019-01-08 07:25:00	3.00678	3.005769	3.00678	0
2019-01-08 07:30:00	3.00709	3.00586	3.00709	0
2019-01-08 07:35:00	3.00741	3.006016	3.00741	0
2019-01-08 07:40:00	3.00706	3.006103	3.00706	0
2019-01-08 07:45:00	3.00639	3.00619	3.00639	0
2019-01-08 07:50:00	3.00639	3.006344	3.00639	0
2019-01-08 07:55:00	3.00774	3.006566	3.00774	0
2019-01-08 08:00:00	3.00707	3.006722	3.00707	0
2019-01-08 08:05:00	3.00742	3.006949	3.00742	0
2019-01-08 08:10:00	3.00709	3.007044	3.00709	0
2019-01-08 08:15:00	3.04213	3.010579	3.04213	0
2019-01-08 08:20:00	3.02057	3.011927	3.02057	0
2019-01-08 08:25:00	3.01045	3.012231	3.01045	0
2019-01-08 08:30:00	3.00674	3.012199	3.00674	0
2019-01-08 08:35:00	3.00539	3.012099	3.00539	0
2019-01-08 08:40:00	3.00438	3.011898	3.00438	0
2019-01-08 08:45:00	3.00438	3.011562	3.00438	0
2019-01-08 08:50:00	3.00405	3.01126	3.00405	0
2019-01-08 08:55:00	3.00372	3.01089	3.00372	0
2019-01-08 09:00:00	3.00405	3.010586	3.00405	0
2019-01-08 09:05:00	3.00437	3.00681	3.00437	0
2019-01-08 09:10:00	3.0047	3.005223	3.0047	0
2019-01-08 09:15:00	3.00504	3.004682	3.00504	0
2019-01-08 09:20:00	3.00437	3.004445	3.00437	0
2019-01-08 09:25:00	3.00571	3.004477	3.00571	0
2019-01-08 09:30:00	3.00638	3.004677	3.00638	0
2019-01-08 09:35:00	3.00671	3.00491	3.00671	0
2019-01-08 09:40:00	3.00637	3.005142	3.00637	0
2019-01-08 09:45:00	3.02221	3.006991	3.02221	0
2019-01-08 09:50:00	3.01144	3.00773	3.01144	0
2019-01-08 09:55:00	3.00741	3.008034	3.00741	0
2019-01-08 10:00:00	3.00608	3.008172	3.00608	0
2019-01-08 10:05:00	3.00575	3.008243	3.00575	0
2019-01-08 10:10:00	3.00575	3.008381	3.00575	0
2019-01-08 10:15:00	3.00542	3.008352	3.00542	0
2019-01-08 10:20:00	3.0044	3.008154	3.0044	0
2019-01-08 10:25:00	3.00574	3.008057	3.00574	0
2019-01-08 10:30:00	3.00574	3.007994	3.00574	0
2019-01-08 10:35:00	3.00607	3.00638	3.00607	0
2019-01-08 10:40:00	3.00607	3.005843	3.00607	0
2019-01-08 10:45:00	3.00573	3.005675	3.00573	0
2019-01-08 10:50:00	3.00574	3.005641	3.00574	0
2019-01-08 10:55:00	3.00575	3.005641	3.00575	0
2019-01-08 11:00:00	3.00509	3.005575	3.00509	0
2019-01-08 11:05:00	3.00577	3.00561	3.00577	0
2019-01-08 11:10:00	3.00578	3.005748	3.00578	0
2019-01-08 11:15:00	3.00545	3.005719	3.00545	0
2019-01-08 11:20:00	3.00545	3.00569	3.00545	0
2019-01-08 11:25:00	3.00578	3.005661	3.00578	0
2019-01-08 11:30:00	3.00644	3.005698	3.00644	0
2019-01-08 11:35:00	3.00676	3.005801	3.00676	0
2019-01-08 11:40:00	3.00608	3.005835	3.00608	0
2019-01-08 11:45:00	3.00674	3.005934	3.00674	0
2019-01-08 11:50:00	3.00674	3.006099	3.00674	0
2019-01-08 11:55:00	3.0064	3.006162	3.0064	0
2019-01-08 12:00:00	3.00605	3.006189	3.00605	0
2019-01-08 12:05:00	3.00605	3.006249	3.00605	0
2019-01-08 12:10:00	3.00639	3.006343	3.00639	0
2019-01-08 12:15:00	3.00706	3.006471	3.00706	0
2019-01-08 12:20:00	3.00739	3.006566	3.00739	0
2019-01-08 12:25:00	3.00704	3.006594	3.00704	0
2019-01-08 12:30:00	3.00737	3.006723	3.00737	0
2019-01-08 12:35:00	3.00669	3.006718	3.00669	0
2019-01-08 12:40:00	3.00636	3.00668	3.00636	0
2019-01-08 12:45:00	3.00601	3.006641	3.00601	0
2019-01-08 12:50:00	3.00533	3.006569	3.00533	0
2019-01-08 12:55:00	3.00566	3.00653	3.00566	0
2019-01-08 13:00:00	3.00564	3.006455	3.00564	0
2019-01-08 13:05:00	3.00529	3.006278	3.00529	0
2019-01-08 13:10:00	3.00595	3.006134	3.00595	0
2019-01-08 13:15:00	3.00561	3.005991	3.00561	0
2019-01-08 13:20:00	3.0056	3.005814	3.0056	0
2019-01-08 13:25:00	3.00695	3.00584	3.00695	0
2019-01-08 13:30:00	3.00628	3.005832	3.00628	0
2019-01-08 13:35:00	3.00629	3.00586	3.00629	0
2019-01-08 13:40:00	3.00663	3.00599	3.00663	0
2019-01-08 13:45:00	3.0063	3.006054	3.0063	0
2019-01-08 13:50:00	3.00563	3.006053	3.00563	0
2019-01-08 13:55:00	3.00564	3.006088	3.00564	0
2019-01-08 14:00:00	3.00565	3.006058	3.00565	0
2019-01-08 14:05:00	3.00633	3.00613	3.00633	0
2019-01-08 14:10:00	3.00701	3.006271	3.00701	0
2019-01-08 14:15:00	3.00667	3.006243	3.00667	0
2019-01-08 14:20:00	3.007	3.006315	3.007	0
2019-01-08 14:25:00	3.00666	3.006352	3.00666	0
2019-01-08 14:30:00	3.00733	3.006422	3.00733	0
2019-01-08 14:35:00	3.00766	3.006558	3.00766	0
2019-01-08 14:40:00	3.00766	3.006761	3.00766	0
2019-01-08 14:45:00	3.00766	3.006963	3.00766	0
2019-01-08 14:50:00	3.00631	3.007029	3.00631	0
2019-01-08 14:55:00	3.00631	3.007027	3.00631	0
2019-01-08 15:00:00	3.00733	3.007059	3.00733	0
2019-01-08 15:05:00	3.00732	3.007124	3.00732	0
2019-01-08 15:10:00	3.00732	3.007156	3.00732	0
2019-01-08 15:15:00	3.00732	3.007222	3.00732	0
2019-01-08 15:20:00	3.00732	3.007221	3.00732	0
2019-01-08 15:25:00	3.00731	3.007186	3.00731	0
2019-01-08 15:30:00	3.00798	3.007218	3.00798	0
2019-01-08 15:35:00	3.00832	3.007284	3.00832	0
2019-01-08 15:40:00	3.00731	3.007384	3.00731	0
2019-01-08 15:45:00	3.00833	3.007586	3.00833	0
2019-01-08 15:50:00	3.00732	3.007585	3.00732	0
2019-01-08 15:55:00	3.00699	3.007552	3.00699	0
2019-01-08 16:00:00	3.00632	3.007452	3.00632	0
2019-01-08 16:05:00	3.00667	3.007387	3.00667	0
2019-01-08 16:10:00	3.00735	3.00739	3.00735	0
2019-01-08 16:15:00	3.00633	3.007292	3.00633	0
2019-01-08 16:20:00	3.00599	3.007093	3.00599	0
2019-01-08 16:25:00	3.00666	3.006927	3.00666	0
2019-01-08 16:30:00	3.00699	3.006895	3.00699	0
2019-01-08 16:35:00	3.00766	3.006828	3.00766	0
2019-01-08 16:40:00	3.00733	3.006829	3.00733	0
2019-01-08 16:45:00	3.00834	3.006964	3.00834	0
2019-01-08 16:50:00	3.00767	3.007099	3.00767	0
2019-01-08 16:55:00	3.00836	3.007268	3.00836	0
2019-01-08 17:00:00	3.00803	3.007336	3.00803	0
2019-01-08 17:05:00	3.00804	3.007507	3.00804	0
2019-01-08 17:10:00	3.00738	3.007646	3.00738	0
2019-01-08 17:15:00	3.00839	3.007819	3.00839	0
2019-01-08 17:20:00	3.00671	3.007791	3.00671	0
2019-01-08 17:25:00	3.00874	3.007899	3.00874	0
2019-01-08 17:30:00	3.00874	3.00804	3.00874	0
2019-01-08 17:35:00	3.00907	3.008113	3.00907	0
2019-01-08 17:40:00	3.00873	3.008219	3.00873	0
2019-01-08 17:45:00	3.00771	3.008154	3.00771	0
2019-01-08 17:50:00	3.00838	3.008189	3.00838	0
2019-01-08 17:55:00	3.00905	3.00829	3.00905	0
2019-01-08 18:00:00	3.00838	3.00839	3.00838	0
2019-01-08 18:05:00	3.00838	3.008389	3.00838	0
2019-01-08 18:10:00	3.00804	3.008522	3.00804	0
2019-01-08 18:15:00	3.0077	3.008418	3.0077	0
2019-01-08 18:20:00	3.00803	3.008347	3.00803	0
2019-01-08 18:25:00	3.00802	3.008242	3.00802	0
2019-01-08 18:30:00	3.00836	3.008205	3.00836	0
2019-01-08 18:35:00	3.00836	3.00827	3.00836	0
2019-01-08 18:40:00	3.00836	3.008268	3.00836	0
2019-01-08 18:45:00	3.00804	3.008167	3.00804	0
2019-01-08 18:50:00	3.00771	3.0081	3.00771	0
2019-01-08 18:55:00	3.00771	3.008033	3.00771	0
2019-01-08 19:00:00	3.00806	3.008035	3.00806	0
2019-01-08 19:05:00	3.00873	3.008138	3.00873	0
2019-01-08 19:10:00	3.00839	3.008174	3.00839	0
2019-01-08 19:15:00	3.00873	3.008245	3.00873	0
2019-01-08 19:20:00	3.00838	3.008247	3.00838	0
2019-01-08 19:25:00	3.00905	3.008316	3.00905	0
2019-01-08 19:30:00	3.00904	3.008384	3.00904	0
2019-01-08 19:35:00	3.0097	3.00855	3.0097	0
2019-01-08 19:40:00	3.0097	3.008749	3.0097	0
2019-01-08 19:45:00	3.00834	3.008812	3.00834	0
2019-01-08 19:50:00	3.00867	3.008873	3.00867	0
2019-01-08 19:55:00	3.00833	3.008833	3.00833	0
2019-01-08 20:00:00	3.00833	3.008827	3.00833	0
2019-01-08 20:05:00	3.00833	3.008787	3.00833	0
2019-01-08 20:10:00	3.00832	3.008781	3.00832	0
2019-01-08 20:15:00	3.00798	3.008674	3.00798	0
2019-01-08 20:20:00	3.00731	3.008501	3.00731	0
2019-01-08 20:25:00	3.00764	3.008295	3.00764	0
2019-01-08 20:30:00	3.00832	3.008157	3.00832	0
2019-01-08 20:35:00	3.00832	3.008155	3.00832	0
2019-01-08 20:40:00	3.00797	3.008085	3.00797	0
2019-01-08 20:45:00	3.00832	3.008084	3.00832	0
2019-01-08 20:50:00	3.00798	3.008049	3.00798	0
2019-01-08 20:55:00	3.00732	3.007948	3.00732	0
2019-01-08 21:00:00	3.007	3.007816	3.007	0
2019-01-08 21:05:00	3.00736	3.007754	3.00736	0
2019-01-08 21:10:00	3.00806	3.007829	3.00806	0
2019-01-08 21:15:00	3.00706	3.007771	3.00706	0
2019-01-08 21:20:00	3.00741	3.00768	3.00741	0
2019-01-08 21:25:00	3.00809	3.007657	3.00809	0
2019-01-08 21:30:00	3.0091	3.00777	3.0091	0
2019-01-08 21:35:00	3.00977	3.007915	3.00977	0
2019-01-08 21:40:00	3.00909	3.008026	3.00909	0
2019-01-08 21:45:00	3.0091	3.008204	3.0091	0
2019-01-08 21:50:00	3.00876	3.00838	3.00876	0
2019-01-08 21:55:00	3.00911	3.008555	3.00911	0
2019-01-08 22:00:00	3.00877	3.008626	3.00877	0
2019-01-08 22:05:00	3.00946	3.008866	3.00946	0
2019-01-08 22:10:00	3.00911	3.009036	3.00911	0
2019-01-08 22:15:00	3.00843	3.00907	3.00843	0
2019-01-08 22:20:00	3.00843	3.009003	3.00843	0
2019-01-08 22:25:00	3.00842	3.008868	3.00842	0
2019-01-08 22:30:00	3.00843	3.008802	3.00843	0
2019-01-08 22:35:00	3.0081	3.008702	3.0081	0
2019-01-08 22:40:00	3.00845	3.008671	3.00845	0
2019-01-08 22:45:00	3.00814	3.008574	3.00814	0
2019-01-08 22:50:00	3.00782	3.008479	3.00782	0
2019-01-08 22:55:00	3.00715	3.008248	3.00715	0
2019-01-08 23:00:00	3.00782	3.008119	3.00782	0
2019-01-08 23:05:00	3.00781	3.008057	3.00781	0
2019-01-08 23:10:00	3.00747	3.007961	3.00747	0
2019-01-08 23:15:00	3.00644	3.007763	3.00644	0
2019-01-08 23:20:00	3.00811	3.007731	3.00811	0
2019-01-08 23:25:00	3.0091	3.007831	3.0091	0
2019-01-08 23:30:00	3.00909	3.007895	3.00909	0
2019-01-08 23:35:00	3.00909	3.00799	3.00909	0
2019-01-08 23:40:00	3.00943	3.008151	3.00943	0
2019-01-08 23:45:00	3.00943	3.008379	3.00943	0
2019-01-08 23:50:00	3.00909	3.008506	3.00909	0
2019-01-08 23:55:00	3.00876	3.008601	3.00876	0
2019-01-09 00:00:00	3.00843	3.008697	3.00843	0
2019-01-09 00:05:00	3.00843	3.008896	3.00843	0
2019-01-09 00:10:00	3.00809	3.008894	3.00809	0
2019-01-09 00:15:00	3.00841	3.008825	3.00841	0
2019-01-09 00:20:00	3.00807	3.008723	3.00807	0
2019-01-09 00:25:00	3.00839	3.008653	3.00839	0
2019-01-09 00:30:00	3.00838	3.008548	3.00838	0
2019-01-09 00:35:00	3.00803	3.008408	3.00803	0
2019-01-09 00:40:00	3.00668	3.008167	3.00668	0
2019-01-09 00:45:00	3.00702	3.007993	3.00702	0
2019-01-09 00:50:00	3.00703	3.007853	3.00703	0
2019-01-09 00:55:00	3.00703	3.007713	3.00703	0
2019-01-09 01:00:00	3.00637	3.007541	3.00637	0
2019-01-09 01:05:00	3.00705	3.007405	3.00705	0
2019-01-09 01:10:00	3.00673	3.007271	3.00673	0
2019-01-09 01:15:00	3.00741	3.007173	3.00741	0
2019-01-09 01:20:00	3.00708	3.007043	3.00708	0
2019-01-09 01:25:00	3.0081	3.00705	3.0081	0
2019-01-09 01:30:00	3.00811	3.007193	3.00811	0
2019-01-09 01:35:00	3.00812	3.007303	3.00812	0
2019-01-09 01:40:00	3.0078	3.00738	3.0078	0
2019-01-09 01:45:00	3.00748	3.007425	3.00748	0
2019-01-09 01:50:00	3.00715	3.007503	3.00715	0
2019-01-09 01:55:00	3.00751	3.007549	3.00751	0
2019-01-09 02:00:00	3.00719	3.007595	3.00719	0
2019-01-09 02:05:00	3.00821	3.007675	3.00821	0
2019-01-09 02:10:00	3.00822	3.007789	3.00822	0
2019-01-09 02:15:00	3.00823	3.007802	3.00823	0
2019-01-09 02:20:00	3.00857	3.007848	3.00857	0
2019-01-09 02:25:00	3.00722	3.007758	3.00722	0
2019-01-09 02:30:00	3.00721	3.007699	3.00721	0
2019-01-09 02:35:00	3.00719	3.00767	3.00719	0
2019-01-09 02:40:00	3.00751	3.007706	3.00751	0
2019-01-09 02:45:00	3.00682	3.007637	3.00682	0
2019-01-09 02:50:00	3.00681	3.007599	3.00681	0
2019-01-09 02:55:00	3.00612	3.00739	3.00612	0
2019-01-09 03:00:00	3.0061	3.007178	3.0061	0
2019-01-09 03:05:00	3.00676	3.007031	3.00676	0
2019-01-09 03:10:00	3.00742	3.006916	3.00742	0
2019-01-09 03:15:00	3.00741	3.006935	3.00741	0
2019-01-09 03:20:00	3.00775	3.006989	3.00775	0
2019-01-09 03:25:00	3.00808	3.007078	3.00808	0
2019-01-09 03:30:00	3.00841	3.007168	3.00841	0
2019-01-09 03:35:00	3.00807	3.007293	3.00807	0
2019-01-09 03:40:00	3.0084	3.007452	3.0084	0
2019-01-09 03:45:00	3.00637	3.007477	3.00637	0
2019-01-09 03:50:00	3.00737	3.007604	3.00737	0
2019-01-09 03:55:00	3.0077	3.007698	3.0077	0
2019-01-09 04:00:00	3.00568	3.007524	3.00568	0
2019-01-09 04:05:00	3.0067	3.007453	3.0067	0
2019-01-09 04:10:00	3.00704	3.007382	3.00704	0
2019-01-09 04:15:00	3.00671	3.007245	3.00671	0
2019-01-09 04:20:00	3.00672	3.007076	3.00672	0
2019-01-09 04:25:00	3.00739	3.007008	3.00739	0
2019-01-09 04:30:00	3.00772	3.00694	3.00772	0
2019-01-09 04:35:00	3.00838	3.007141	3.00838	0
2019-01-09 04:40:00	3.00736	3.00714	3.00736	0
2019-01-09 04:45:00	3.00768	3.007138	3.00768	0
2019-01-09 04:50:00	3.00768	3.007338	3.00768	0
2019-01-09 04:55:00	3.00801	3.007469	3.00801	0
2019-01-09 05:00:00	3.00767	3.007532	3.00767	0
2019-01-09 05:05:00	3.00768	3.007629	3.00768	0
2019-01-09 05:10:00	3.00669	3.007626	3.00669	0
2019-01-09 05:15:00	3.0067	3.007557	3.0067	0
2019-01-09 05:20:00	3.00603	3.007388	3.00603	0
2019-01-09 05:25:00	3.00604	3.007154	3.00604	0
2019-01-09 05:30:00	3.00571	3.006989	3.00571	0
2019-01-09 05:35:00	3.00571	3.006792	3.00571	0
2019-01-09 05:40:00	3.00571	3.006595	3.00571	0
2019-01-09 05:45:00	3.00571	3.006365	3.00571	0
2019-01-09 05:50:00	3.00504	3.006102	3.00504	0
2019-01-09 05:55:00	3.00572	3.005906	3.00572	0
2019-01-09 06:00:00	3.00573	3.00581	3.00573	0
2019-01-09 06:05:00	3.00573	3.005713	3.00573	0
2019-01-09 06:10:00	3.00606	3.005716	3.00606	0
2019-01-09 06:15:00	3.00605	3.005717	3.00605	0
2019-01-09 06:20:00	3.00603	3.005749	3.00603	0
2019-01-09 06:25:00	3.00703	3.005881	3.00703	0
2019-01-09 06:30:00	3.00837	3.006147	3.00837	0
2019-01-09 06:35:00	3.00837	3.006413	3.00837	0
2019-01-09 06:40:00	3.00803	3.006712	3.00803	0
2019-01-09 06:45:00	3.00734	3.006874	3.00734	0
2019-01-09 06:50:00	3.007	3.007001	3.007	0
2019-01-09 06:55:00	3.00733	3.007161	3.00733	0
2019-01-09 07:00:00	3.00765	3.00732	3.00765	0
2019-01-09 07:05:00	3.00663	3.007378	3.00663	0
2019-01-09 07:10:00	3.00629	3.007404	3.00629	0
2019-01-09 07:15:00	3.00628	3.007329	3.00628	0
2019-01-09 07:20:00	3.00594	3.007086	3.00594	0
2019-01-09 07:25:00	3.00593	3.006842	3.00593	0
2019-01-09 07:30:00	3.00626	3.006665	3.00626	0
2019-01-09 07:35:00	3.00558	3.006489	3.00558	0
2019-01-09 07:40:00	3.00558	3.006347	3.00558	0
2019-01-09 07:45:00	3.00558	3.006172	3.00558	0
2019-01-09 07:50:00	3.00559	3.005966	3.00559	0
2019-01-09 07:55:00	3.0056	3.005863	3.0056	0
2019-01-09 08:00:00	3.00493	3.005727	3.00493	0
2019-01-09 08:05:00	3.00596	3.005695	3.00596	0
2019-01-09 08:10:00	3.00631	3.005732	3.00631	0
2019-01-09 08:15:00	3.00699	3.005838	3.00699	0
2019-01-09 08:20:00	3.00667	3.005879	3.00667	0
2019-01-09 08:25:00	3.00668	3.005989	3.00668	0
2019-01-09 08:30:00	3.00702	3.006133	3.00702	0
2019-01-09 08:35:00	3.00669	3.006244	3.00669	0
2019-01-09 08:40:00	3.00669	3.006354	3.00669	0
2019-01-09 08:45:00	3.00634	3.006428	3.00634	0
2019-01-09 08:50:00	3.006	3.006535	3.006	0
2019-01-09 08:55:00	3.00599	3.006538	3.00599	0
2019-01-09 09:00:00	3.00598	3.006505	3.00598	0
2019-01-09 09:05:00	3.00631	3.006437	3.00631	0
2019-01-09 09:10:00	3.00663	3.006433	3.00663	0
2019-01-09 09:15:00	3.02414	3.008179	3.02414	0
2019-01-09 09:20:00	3.012	3.008677	3.012	0
2019-01-09 09:25:00	3.00761	3.008769	3.00761	0
2019-01-09 09:30:00	3.00625	3.008725	3.00625	0
2019-01-09 09:35:00	3.02714	3.010805	3.02714	0
2019-01-09 09:40:00	3.01332	3.011537	3.01332	0
2019-01-09 09:45:00	3.00658	3.011596	3.00658	0
2019-01-09 09:50:00	3.00523	3.011521	3.00523	0
2019-01-09 09:55:00	3.00457	3.011347	3.00457	0
2019-01-09 10:00:00	3.00458	3.011142	3.00458	0
2019-01-09 10:05:00	3.00526	3.009254	3.00526	0
2019-01-09 10:10:00	3.00459	3.008513	3.00459	0
2019-01-09 10:15:00	3.00493	3.008245	3.00493	0
2019-01-09 10:20:00	3.00493	3.008113	3.00493	0
2019-01-09 10:25:00	3.00561	3.00596	3.00561	0
2019-01-09 10:30:00	3.00561	3.005189	3.00561	0
2019-01-09 10:35:00	3.00627	3.005158	3.00627	0
2019-01-09 10:40:00	3.00559	3.005194	3.00559	0
2019-01-09 10:45:00	3.00491	3.005228	3.00491	0
2019-01-09 10:50:00	3.00524	3.005294	3.00524	0
2019-01-09 10:55:00	3.00558	3.005326	3.00558	0
2019-01-09 11:00:00	3.00423	3.00529	3.00423	0
2019-01-09 11:05:00	3.00524	3.005321	3.00524	0
2019-01-09 11:10:00	3.00524	3.005352	3.00524	0
2019-01-09 11:15:00	3.00558	3.005349	3.00558	0
2019-01-09 11:20:00	3.00558	3.005346	3.00558	0
2019-01-09 11:25:00	3.00557	3.005276	3.00557	0
2019-01-09 11:30:00	3.00624	3.005341	3.00624	0
2019-01-09 11:35:00	3.00623	3.005473	3.00623	0
2019-01-09 11:40:00	3.0069	3.005639	3.0069	0
2019-01-09 11:45:00	3.00623	3.005704	3.00623	0
2019-01-09 11:50:00	3.00556	3.005837	3.00556	0
2019-01-09 11:55:00	3.00623	3.005936	3.00623	0
2019-01-09 12:00:00	3.00623	3.006035	3.00623	0
2019-01-09 12:05:00	3.00556	3.006033	3.00556	0
2019-01-09 12:10:00	3.00556	3.006031	3.00556	0
2019-01-09 12:15:00	3.0059	3.006064	3.0059	0
2019-01-09 12:20:00	3.00556	3.005996	3.00556	0
2019-01-09 12:25:00	3.00556	3.005929	3.00556	0
2019-01-09 12:30:00	3.00623	3.005862	3.00623	0
2019-01-09 12:35:00	3.00656	3.005895	3.00656	0
2019-01-09 12:40:00	3.00622	3.005961	3.00622	0
2019-01-09 12:45:00	3.00589	3.005927	3.00589	0
2019-01-09 12:50:00	3.00656	3.00596	3.00656	0
2019-01-09 12:55:00	3.00555	3.005959	3.00555	0
2019-01-09 13:00:00	3.00521	3.005924	3.00521	0
2019-01-09 13:05:00	3.00589	3.005923	3.00589	0
2019-01-09 13:10:00	3.00556	3.005923	3.00556	0
2019-01-09 13:15:00	3.00556	3.005923	3.00556	0
2019-01-09 13:20:00	3.00523	3.005823	3.00523	0
2019-01-09 13:25:00	3.00523	3.00569	3.00523	0
2019-01-09 13:30:00	3.00558	3.005626	3.00558	0
2019-01-09 13:35:00	3.00524	3.005561	3.00524	0
2019-01-09 13:40:00	3.00557	3.005462	3.00557	0
2019-01-09 13:45:00	3.00523	3.00543	3.00523	0
2019-01-09 13:50:00	3.00523	3.005432	3.00523	0
2019-01-09 13:55:00	3.00523	3.005366	3.00523	0
2019-01-09 14:00:00	3.00591	3.005401	3.00591	0
2019-01-09 14:05:00	3.00557	3.005402	3.00557	0
2019-01-09 14:10:00	3.0059	3.005469	3.0059	0
2019-01-09 14:15:00	3.00556	3.005502	3.00556	0
2019-01-09 14:20:00	3.00555	3.005499	3.00555	0
2019-01-09 14:25:00	3.00588	3.005563	3.00588	0
2019-01-09 14:30:00	3.00655	3.005661	3.00655	0
2019-01-09 14:35:00	3.00621	3.005759	3.00621	0
2019-01-09 14:40:00	3.00554	3.00579	3.00554	0
2019-01-09 14:45:00	3.00554	3.005821	3.00554	0
2019-01-09 14:50:00	3.00521	3.005751	3.00521	0
2019-01-09 14:55:00	3.00522	3.005716	3.00522	0
2019-01-09 15:00:00	3.00522	3.005648	3.00522	0
2019-01-09 15:05:00	3.00624	3.005716	3.00624	0
2019-01-09 15:10:00	3.00657	3.005818	3.00657	0
2019-01-09 15:15:00	3.00556	3.005786	3.00556	0
2019-01-09 15:20:00	3.00691	3.005822	3.00691	0
2019-01-09 15:25:00	3.00657	3.005858	3.00657	0
2019-01-09 15:30:00	3.00759	3.006063	3.00759	0
2019-01-09 15:35:00	3.00725	3.006234	3.00725	0
2019-01-09 15:40:00	3.00826	3.006539	3.00826	0
2019-01-09 15:45:00	3.00726	3.006743	3.00726	0
2019-01-09 15:50:00	3.00693	3.006914	3.00693	0
2019-01-09 15:55:00	3.00693	3.006983	3.00693	0
2019-01-09 16:00:00	3.00626	3.006952	3.00626	0
2019-01-09 16:05:00	3.00728	3.007124	3.00728	0
2019-01-09 16:10:00	3.00695	3.007128	3.00695	0
2019-01-09 16:15:00	3.00593	3.007064	3.00593	0
2019-01-09 16:20:00	3.00559	3.006864	3.00559	0
2019-01-09 16:25:00	3.00626	3.006765	3.00626	0
2019-01-09 16:30:00	3.00625	3.006564	3.00625	0
2019-01-09 16:35:00	3.00658	3.006496	3.00658	0
2019-01-09 16:40:00	3.0059	3.006393	3.0059	0
2019-01-09 16:45:00	3.00623	3.006323	3.00623	0
2019-01-09 16:50:00	3.00656	3.006353	3.00656	0
2019-01-09 16:55:00	3.0069	3.006315	3.0069	0
2019-01-09 17:00:00	3.00623	3.006243	3.00623	0
2019-01-09 17:05:00	3.00725	3.006375	3.00725	0
2019-01-09 17:10:00	3.00827	3.006643	3.00827	0
2019-01-09 17:15:00	3.00794	3.006811	3.00794	0
2019-01-09 17:20:00	3.00829	3.007015	3.00829	0
2019-01-09 17:25:00	3.00831	3.007188	3.00831	0
2019-01-09 17:30:00	3.00866	3.007464	3.00866	0
2019-01-09 17:35:00	3.00868	3.007709	3.00868	0
2019-01-09 17:40:00	3.00938	3.007991	3.00938	0
2019-01-09 17:45:00	3.00839	3.00814	3.00839	0
2019-01-09 17:50:00	3.00773	3.00829	3.00773	0
2019-01-09 17:55:00	3.00808	3.008373	3.00808	0
2019-01-09 18:00:00	3.00707	3.008253	3.00707	0
2019-01-09 18:05:00	3.00706	3.008165	3.00706	0
2019-01-09 18:10:00	3.00739	3.008075	3.00739	0
2019-01-09 18:15:00	3.00739	3.007983	3.00739	0
2019-01-09 18:20:00	3.00738	3.007855	3.00738	0
2019-01-09 18:25:00	3.00805	3.007792	3.00805	0
2019-01-09 18:30:00	3.00873	3.007727	3.00873	0
2019-01-09 18:35:00	3.00807	3.007695	3.00807	0
2019-01-09 18:40:00	3.00741	3.007663	3.00741	0
2019-01-09 18:45:00	3.00674	3.007529	3.00674	0
2019-01-09 18:50:00	3.00573	3.007395	3.00573	0
2019-01-09 18:55:00	3.00708	3.007397	3.00708	0
2019-01-09 19:00:00	3.00642	3.0073	3.00642	0
2019-01-09 19:05:00	3.0061	3.007171	3.0061	0
2019-01-09 19:10:00	3.00678	3.007111	3.00678	0
2019-01-09 19:15:00	3.00612	3.006918	3.00612	0
2019-01-09 19:20:00	3.00614	3.006659	3.00614	0
2019-01-09 19:25:00	3.00648	3.0065	3.00648	0
2019-01-09 19:30:00	3.00716	3.006475	3.00716	0
2019-01-09 19:35:00	3.0075	3.006551	3.0075	0
2019-01-09 19:40:00	3.00749	3.006727	3.00749	0
2019-01-09 19:45:00	3.0068	3.006699	3.0068	0
2019-01-09 19:50:00	3.00611	3.006668	3.00611	0
2019-01-09 19:55:00	3.00643	3.006701	3.00643	0
2019-01-09 20:00:00	3.00607	3.00663	3.00607	0
2019-01-09 20:05:00	3.00674	3.006692	3.00674	0
2019-01-09 20:10:00	3.00708	3.006786	3.00708	0
2019-01-09 20:15:00	3.00741	3.006879	3.00741	0
2019-01-09 20:20:00	3.00808	3.006971	3.00808	0
2019-01-09 20:25:00	3.00841	3.007062	3.00841	0
2019-01-09 20:30:00	3.00806	3.007119	3.00806	0
2019-01-09 20:35:00	3.00805	3.007244	3.00805	0
2019-01-09 20:40:00	3.00839	3.007472	3.00839	0
2019-01-09 20:45:00	3.00805	3.007634	3.00805	0
2019-01-09 20:50:00	3.00805	3.007832	3.00805	0
2019-01-09 20:55:00	3.00738	3.007896	3.00738	0
2019-01-09 21:00:00	3.00739	3.007927	3.00739	0
2019-01-09 21:05:00	3.0074	3.007926	3.0074	0
2019-01-09 21:10:00	3.00707	3.007825	3.00707	0
2019-01-09 21:15:00	3.00774	3.007758	3.00774	0
2019-01-09 21:20:00	3.00639	3.007591	3.00639	0
2019-01-09 21:25:00	3.00705	3.007491	3.00705	0
2019-01-09 21:30:00	3.00805	3.007457	3.00805	0
2019-01-09 21:35:00	3.00838	3.00749	3.00838	0
2019-01-09 21:40:00	3.00669	3.007354	3.00669	0
2019-01-09 21:45:00	3.00635	3.007251	3.00635	0
2019-01-09 21:50:00	3.00636	3.007148	3.00636	0
2019-01-09 21:55:00	3.00637	3.007045	3.00637	0
2019-01-09 22:00:00	3.00638	3.006976	3.00638	0
2019-01-09 22:05:00	3.0074	3.006942	3.0074	0
2019-01-09 22:10:00	3.00707	3.00701	3.00707	0
2019-01-09 22:15:00	3.00741	3.007046	3.00741	0
2019-01-09 22:20:00	3.00707	3.006948	3.00707	0
2019-01-09 22:25:00	3.00673	3.006783	3.00673	0
2019-01-09 22:30:00	3.0074	3.006854	3.0074	0
2019-01-09 22:35:00	3.00605	3.006824	3.00605	0
2019-01-09 22:40:00	3.00706	3.006894	3.00706	0
2019-01-09 22:45:00	3.00639	3.006896	3.00639	0
2019-01-09 22:50:00	3.0064	3.006898	3.0064	0
2019-01-09 22:55:00	3.00641	3.006799	3.00641	0
2019-01-09 23:00:00	3.00575	3.006667	3.00575	0
2019-01-09 23:05:00	3.00611	3.006537	3.00611	0
2019-01-09 23:10:00	3.00578	3.006408	3.00578	0
2019-01-09 23:15:00	3.00579	3.006314	3.00579	0
2019-01-09 23:20:00	3.00647	3.006221	3.00647	0
2019-01-09 23:25:00	3.00647	3.006263	3.00647	0
2019-01-09 23:30:00	3.00714	3.006271	3.00714	0
2019-01-09 23:35:00	3.00747	3.006379	3.00747	0
2019-01-09 23:40:00	3.00679	3.006418	3.00679	0
2019-01-09 23:45:00	3.00645	3.006422	3.00645	0
2019-01-09 23:50:00	3.00678	3.006525	3.00678	0
2019-01-09 23:55:00	3.00577	3.006491	3.00577	0
2019-01-10 00:00:00	3.00577	3.00649	3.00577	0
2019-01-10 00:05:00	3.00576	3.006487	3.00576	0
2019-01-10 00:10:00	3.00576	3.006416	3.00576	0
2019-01-10 00:15:00	3.00576	3.006345	3.00576	0
2019-01-10 00:20:00	3.00609	3.00624	3.00609	0
2019-01-10 00:25:00	3.00708	3.006201	3.00708	0
2019-01-10 00:30:00	3.00741	3.006263	3.00741	0
2019-01-10 00:35:00	3.00706	3.006324	3.00706	0
2019-01-10 00:40:00	3.00706	3.006352	3.00706	0
2019-01-10 00:45:00	3.00706	3.006481	3.00706	0
2019-01-10 00:50:00	3.00671	3.006575	3.00671	0
2019-01-10 00:55:00	3.00603	3.006602	3.00603	0
2019-01-10 01:00:00	3.00603	3.006629	3.00603	0
2019-01-10 01:05:00	3.00603	3.006656	3.00603	0
2019-01-10 01:10:00	3.00604	3.006651	3.00604	0
2019-01-10 01:15:00	3.00538	3.006481	3.00538	0
2019-01-10 01:20:00	3.00607	3.006347	3.00607	0
2019-01-10 01:25:00	3.00675	3.006316	3.00675	0
2019-01-10 01:30:00	3.00642	3.006252	3.00642	0
2019-01-10 01:35:00	3.00676	3.006222	3.00676	0
2019-01-10 01:40:00	3.00677	3.006228	3.00677	0
2019-01-10 01:45:00	3.00577	3.006202	3.00577	0
2019-01-10 01:50:00	3.00613	3.006212	3.00613	0
2019-01-10 01:55:00	3.00648	3.006257	3.00648	0
2019-01-10 02:00:00	3.00649	3.006302	3.00649	0
2019-01-10 02:05:00	3.00649	3.006413	3.00649	0
2019-01-10 02:10:00	3.00615	3.006421	3.00615	0
2019-01-10 02:15:00	3.00614	3.00636	3.00614	0
2019-01-10 02:20:00	3.00579	3.006297	3.00579	0
2019-01-10 02:25:00	3.00612	3.006233	3.00612	0
2019-01-10 02:30:00	3.00612	3.006168	3.00612	0
2019-01-10 02:35:00	3.00612	3.006203	3.00612	0
2019-01-10 02:40:00	3.00612	3.006202	3.00612	0
2019-01-10 02:45:00	3.00544	3.006098	3.00544	0
2019-01-10 02:50:00	3.00478	3.005927	3.00478	0
2019-01-10 02:55:00	3.00579	3.005857	3.00579	0
2019-01-10 03:00:00	3.00545	3.005787	3.00545	0
2019-01-10 03:05:00	3.00579	3.005752	3.00579	0
2019-01-10 03:10:00	3.00646	3.005819	3.00646	0
2019-01-10 03:15:00	3.00613	3.00582	3.00613	0
2019-01-10 03:20:00	3.00613	3.005821	3.00613	0
2019-01-10 03:25:00	3.00647	3.005856	3.00647	0
2019-01-10 03:30:00	3.00714	3.005958	3.00714	0
2019-01-10 03:35:00	3.00715	3.006129	3.00715	0
2019-01-10 03:40:00	3.00649	3.0063	3.00649	0
2019-01-10 03:45:00	3.00683	3.006404	3.00683	0
2019-01-10 03:50:00	3.0065	3.006509	3.0065	0
2019-01-10 03:55:00	3.00651	3.006581	3.00651	0
2019-01-10 04:00:00	3.00617	3.006552	3.00617	0
2019-01-10 04:05:00	3.00685	3.006624	3.00685	0
2019-01-10 04:10:00	3.00618	3.006629	3.00618	0
2019-01-10 04:15:00	3.00619	3.006601	3.00619	0
2019-01-10 04:20:00	3.00653	3.00654	3.00653	0
2019-01-10 04:25:00	3.00652	3.006477	3.00652	0
2019-01-10 04:30:00	3.00652	3.00648	3.00652	0
2019-01-10 04:35:00	3.00652	3.006449	3.00652	0
2019-01-10 04:40:00	3.00584	3.006383	3.00584	0
2019-01-10 04:45:00	3.00583	3.006315	3.00583	0
2019-01-10 04:50:00	3.00583	3.006281	3.00583	0
2019-01-10 04:55:00	3.0065	3.006246	3.0065	0
2019-01-10 05:00:00	3.00616	3.006244	3.00616	0
2019-01-10 05:05:00	3.00515	3.00614	3.00515	0
2019-01-10 05:10:00	3.00481	3.005968	3.00481	0
2019-01-10 05:15:00	3.00513	3.005829	3.00513	0
2019-01-10 05:20:00	3.00377	3.005554	3.00377	0
2019-01-10 05:25:00	3.00444	3.005346	3.00444	0
2019-01-10 05:30:00	3.00477	3.005239	3.00477	0
2019-01-10 05:35:00	3.00375	3.005031	3.00375	0
2019-01-10 05:40:00	3.00374	3.004822	3.00374	0
2019-01-10 05:45:00	3.00373	3.004545	3.00373	0
2019-01-10 05:50:00	3.00339	3.004268	3.00339	0
2019-01-10 05:55:00	3.00372	3.004125	3.00372	0
2019-01-10 06:00:00	3.00404	3.004048	3.00404	0
2019-01-10 06:05:00	3.0047	3.004005	3.0047	0
2019-01-10 06:10:00	3.00503	3.004131	3.00503	0
2019-01-10 06:15:00	3.00468	3.004155	3.00468	0
2019-01-10 06:20:00	3.00433	3.004111	3.00433	0
2019-01-10 06:25:00	3.00533	3.004269	3.00533	0
2019-01-10 06:30:00	3.00565	3.00446	3.00565	0
2019-01-10 06:35:00	3.0053	3.004617	3.0053	0
2019-01-10 06:40:00	3.00564	3.004842	3.00564	0
2019-01-10 06:45:00	3.00497	3.004967	3.00497	0
2019-01-10 06:50:00	3.00532	3.005095	3.00532	0
2019-01-10 06:55:00	3.00533	3.005158	3.00533	0
2019-01-10 07:00:00	3.00534	3.005189	3.00534	0
2019-01-10 07:05:00	3.00534	3.005255	3.00534	0
2019-01-10 07:10:00	3.005	3.005322	3.005	0
2019-01-10 07:15:00	3.03197	3.007986	3.03197	0
2019-01-10 07:20:00	3.01413	3.008834	3.01413	0
2019-01-10 07:25:00	3.00739	3.009043	3.00739	0
2019-01-10 07:30:00	3.00571	3.00905	3.00571	0
2019-01-10 07:35:00	3.00538	3.009091	3.00538	0
2019-01-10 07:40:00	3.00436	3.008995	3.00436	0
2019-01-10 07:45:00	3.00369	3.008831	3.00369	0
2019-01-10 07:50:00	3.00336	3.008633	3.00336	0
2019-01-10 07:55:00	3.00336	3.008435	3.00336	0
2019-01-10 08:00:00	3.00336	3.008271	3.00336	0
2019-01-10 08:05:00	3.00404	3.005478	3.00404	0
2019-01-10 08:10:00	3.00404	3.004469	3.00404	0
2019-01-10 08:15:00	3.00403	3.004133	3.00403	0
2019-01-10 08:20:00	3.00334	3.003896	3.00334	0
2019-01-10 08:25:00	3.00467	3.003825	3.00467	0
2019-01-10 08:30:00	3.00533	3.003922	3.00533	0
2019-01-10 08:35:00	3.00498	3.004051	3.00498	0
2019-01-10 08:40:00	3.00496	3.004211	3.00496	0
2019-01-10 08:45:00	3.00428	3.004303	3.00428	0
2019-01-10 08:50:00	3.00428	3.004395	3.00428	0
2019-01-10 08:55:00	3.00394	3.004385	3.00394	0
2019-01-10 09:00:00	3.00427	3.004408	3.00427	0
2019-01-10 09:05:00	3.00394	3.004399	3.00394	0
2019-01-10 09:10:00	3.00394	3.004459	3.00394	0
2019-01-10 09:15:00	3.00429	3.004421	3.00429	0
2019-01-10 09:20:00	3.00429	3.004317	3.00429	0
2019-01-10 09:25:00	3.0043	3.004249	3.0043	0
2019-01-10 09:30:00	3.00531	3.004284	3.00531	0
2019-01-10 09:35:00	3.0043	3.004286	3.0043	0
2019-01-10 09:40:00	3.00499	3.004357	3.00499	0
2019-01-10 09:45:00	3.00432	3.004395	3.00432	0
2019-01-10 09:50:00	3.004	3.004368	3.004	0
2019-01-10 09:55:00	3.004	3.004374	3.004	0
2019-01-10 10:00:00	3.00332	3.004312	3.00332	0
2019-01-10 10:05:00	3.00332	3.004215	3.00332	0
2019-01-10 10:10:00	3.00331	3.004117	3.00331	0
2019-01-10 10:15:00	3.0033	3.004017	3.0033	0
2019-01-10 10:20:00	3.00364	3.00385	3.00364	0
2019-01-10 10:25:00	3.00431	3.003851	3.00431	0
2019-01-10 10:30:00	3.00465	3.003817	3.00465	0
2019-01-10 10:35:00	3.00465	3.00385	3.00465	0
2019-01-10 10:40:00	3.00431	3.003881	3.00431	0
2019-01-10 10:45:00	3.00432	3.003913	3.00432	0
2019-01-10 10:50:00	3.00398	3.003979	3.00398	0
2019-01-10 10:55:00	3.00399	3.004046	3.00399	0
2019-01-10 11:00:00	3.00366	3.004081	3.00366	0
2019-01-10 11:05:00	3.00367	3.004118	3.00367	0
2019-01-10 11:10:00	3.00401	3.004155	3.00401	0
2019-01-10 11:15:00	3.003	3.004024	3.003	0
2019-01-10 11:20:00	3.003	3.003859	3.003	0
2019-01-10 11:25:00	3.004	3.003794	3.004	0
2019-01-10 11:30:00	3.00467	3.00383	3.00467	0
2019-01-10 11:35:00	3.00535	3.003933	3.00535	0
2019-01-10 11:40:00	3.00467	3.004002	3.00467	0
2019-01-10 11:45:00	3.00434	3.004037	3.00434	0
2019-01-10 11:50:00	3.004	3.004071	3.004	0
2019-01-10 11:55:00	3.00469	3.004173	3.00469	0
2019-01-10 12:00:00	3.00402	3.004174	3.00402	0
2019-01-10 12:05:00	3.00403	3.004277	3.00403	0
2019-01-10 12:10:00	3.00472	3.004449	3.00472	0
2019-01-10 12:15:00	3.00438	3.004487	3.00438	0
2019-01-10 12:20:00	3.00438	3.004458	3.00438	0
2019-01-10 12:25:00	3.00472	3.004395	3.00472	0
2019-01-10 12:30:00	3.00539	3.004467	3.00539	0
2019-01-10 12:35:00	3.00572	3.004605	3.00572	0
2019-01-10 12:40:00	3.00505	3.00471	3.00505	0
2019-01-10 12:45:00	3.0047	3.004711	3.0047	0
2019-01-10 12:50:00	3.00436	3.004745	3.00436	0
2019-01-10 12:55:00	3.00401	3.004743	3.00401	0
2019-01-10 13:00:00	3.00433	3.004704	3.00433	0
2019-01-10 13:05:00	3.00465	3.004731	3.00465	0
2019-01-10 13:10:00	3.00497	3.00479	3.00497	0
2019-01-10 13:15:00	3.0053	3.004848	3.0053	0
2019-01-10 13:20:00	3.02246	3.006555	3.02246	0
2019-01-10 13:25:00	3.01234	3.007217	3.01234	0
2019-01-10 13:30:00	3.00762	3.007474	3.00762	0
2019-01-10 13:35:00	3.00559	3.007563	3.00559	0
2019-01-10 13:40:00	3.00491	3.007618	3.00491	0
2019-01-10 13:45:00	3.00457	3.007674	3.00457	0
2019-01-10 13:50:00	3.0039	3.007631	3.0039	0
2019-01-10 13:55:00	3.0039	3.007556	3.0039	0
2019-01-10 14:00:00	3.00322	3.007381	3.00322	0
2019-01-10 14:05:00	3.00355	3.007206	3.00355	0
2019-01-10 14:10:00	3.0039	3.00535	3.0039	0
2019-01-10 14:15:00	3.00389	3.004505	3.00389	0
2019-01-10 14:20:00	3.00389	3.004132	3.00389	0
2019-01-10 14:25:00	3.00422	3.003995	3.00422	0
2019-01-10 14:30:00	3.00422	3.003926	3.00422	0
2019-01-10 14:35:00	3.00522	3.003991	3.00522	0
2019-01-10 14:40:00	3.00454	3.004055	3.00454	0
2019-01-10 14:45:00	3.00489	3.004154	3.00489	0
2019-01-10 14:50:00	3.00456	3.004288	3.00456	0
2019-01-10 14:55:00	3.00491	3.004424	3.00491	0
2019-01-10 15:00:00	3.00593	3.004627	3.00593	0
2019-01-10 15:05:00	3.00661	3.004899	3.00661	0
2019-01-10 15:10:00	3.00695	3.005205	3.00695	0
2019-01-10 15:15:00	3.00627	3.00541	3.00627	0
2019-01-10 15:20:00	3.0066	3.005648	3.0066	0
2019-01-10 15:25:00	3.00761	3.005887	3.00761	0
2019-01-10 15:30:00	3.00794	3.006227	3.00794	0
2019-01-10 15:35:00	3.00728	3.006466	3.00728	0
2019-01-10 15:40:00	3.00762	3.006772	3.00762	0
2019-01-10 15:45:00	3.00696	3.006977	3.00696	0
2019-01-10 15:50:00	3.00764	3.007148	3.00764	0
2019-01-10 15:55:00	3.00596	3.007083	3.00596	0
2019-01-10 16:00:00	3.00597	3.006985	3.00597	0
2019-01-10 16:05:00	3.00563	3.006921	3.00563	0
2019-01-10 16:10:00	3.0063	3.006891	3.0063	0
2019-01-10 16:15:00	3.00494	3.006624	3.00494	0
2019-01-10 16:20:00	3.00561	3.006391	3.00561	0
2019-01-10 16:25:00	3.00628	3.006291	3.00628	0
2019-01-10 16:30:00	3.00662	3.006191	3.00662	0
2019-01-10 16:35:00	3.00562	3.006057	3.00562	0
2019-01-10 16:40:00	3.00562	3.005855	3.00562	0
2019-01-10 16:45:00	3.00596	3.005855	3.00596	0
2019-01-10 16:50:00	3.00564	3.005822	3.00564	0
2019-01-10 16:55:00	3.00497	3.005756	3.00497	0
2019-01-10 17:00:00	3.00431	3.005557	3.00431	0
2019-01-10 17:05:00	3.00567	3.00563	3.00567	0
2019-01-10 17:10:00	3.00535	3.005604	3.00535	0
2019-01-10 17:15:00	3.00537	3.005513	3.00537	0
2019-01-10 17:20:00	3.00538	3.005389	3.00538	0
2019-01-10 17:25:00	3.00572	3.005399	3.00572	0
2019-01-10 17:30:00	3.00538	3.005375	3.00538	0
2019-01-10 17:35:00	3.0057	3.005349	3.0057	0
2019-01-10 17:40:00	3.00569	3.005354	3.00569	0
2019-01-10 17:45:00	3.00568	3.005425	3.00568	0
2019-01-10 17:50:00	3.00567	3.005561	3.00567	0
2019-01-10 17:55:00	3.006	3.005594	3.006	0
2019-01-10 18:00:00	3.00566	3.005625	3.00566	0
2019-01-10 18:05:00	3.00599	3.005687	3.00599	0
2019-01-10 18:10:00	3.00565	3.005714	3.00565	0
2019-01-10 18:15:00	3.00565	3.005707	3.00565	0
2019-01-10 18:20:00	3.00597	3.005766	3.00597	0
2019-01-10 18:25:00	3.00663	3.005859	3.00663	0
2019-01-10 18:30:00	3.00662	3.005952	3.00662	0
2019-01-10 18:35:00	3.00627	3.006011	3.00627	0
2019-01-10 18:40:00	3.00659	3.006103	3.00659	0
2019-01-10 18:45:00	3.00592	3.006095	3.00592	0
2019-01-10 18:50:00	3.00593	3.006122	3.00593	0
2019-01-10 18:55:00	3.00561	3.006084	3.00561	0
2019-01-10 19:00:00	3.00562	3.006081	3.00562	0
2019-01-10 19:05:00	3.00631	3.006147	3.00631	0
2019-01-10 19:10:00	3.007	3.00625	3.007	0
2019-01-10 19:15:00	3.00701	3.006288	3.00701	0
2019-01-10 19:20:00	3.00668	3.006294	3.00668	0
2019-01-10 19:25:00	3.00668	3.006335	3.00668	0
2019-01-10 19:30:00	3.00702	3.006378	3.00702	0
2019-01-10 19:35:00	3.00668	3.006454	3.00668	0
2019-01-10 19:40:00	3.00669	3.00653	3.00669	0
2019-01-10 19:45:00	3.00602	3.006571	3.00602	0
2019-01-10 19:50:00	3.0057	3.006579	3.0057	0
2019-01-10 19:55:00	3.00571	3.006519	3.00571	0
2019-01-10 20:00:00	3.00605	3.006424	3.00605	0
2019-01-10 20:05:00	3.0064	3.006363	3.0064	0
2019-01-10 20:10:00	3.00641	3.006336	3.00641	0
2019-01-10 20:15:00	3.00574	3.006242	3.00574	0
2019-01-10 20:20:00	3.00609	3.006149	3.00609	0
2019-01-10 20:25:00	3.00576	3.006057	3.00576	0
2019-01-10 20:30:00	3.00577	3.005965	3.00577	0
2019-01-10 20:35:00	3.00612	3.005975	3.00612	0
2019-01-10 20:40:00	3.00612	3.006017	3.00612	0
2019-01-10 20:45:00	3.00578	3.006024	3.00578	0
2019-01-10 20:50:00	3.00579	3.005998	3.00579	0
2019-01-10 20:55:00	3.00579	3.005937	3.00579	0
2019-01-10 21:00:00	3.00579	3.005875	3.00579	0
2019-01-10 21:05:00	3.00579	3.00588	3.00579	0
2019-01-10 21:10:00	3.00612	3.005883	3.00612	0
2019-01-10 21:15:00	3.00577	3.005884	3.00577	0
2019-01-10 21:20:00	3.00575	3.005882	3.00575	0
2019-01-10 21:25:00	3.0064	3.00591	3.0064	0
2019-01-10 21:30:00	3.00673	3.005971	3.00673	0
2019-01-10 21:35:00	3.0057	3.005963	3.0057	0
2019-01-10 21:40:00	3.0057	3.005954	3.0057	0
2019-01-10 21:45:00	3.0057	3.005945	3.0057	0
2019-01-10 21:50:00	3.00571	3.005937	3.00571	0
2019-01-10 21:55:00	3.00604	3.005962	3.00604	0
2019-01-10 22:00:00	3.00571	3.005921	3.00571	0
2019-01-10 22:05:00	3.00537	3.005881	3.00537	0
2019-01-10 22:10:00	3.00538	3.005844	3.00538	0
2019-01-10 22:15:00	3.00437	3.005641	3.00437	0
2019-01-10 22:20:00	3.0047	3.005438	3.0047	0
2019-01-10 22:25:00	3.00571	3.005439	3.00571	0
2019-01-10 22:30:00	3.00639	3.005508	3.00639	0
2019-01-10 22:35:00	3.00605	3.005543	3.00605	0
2019-01-10 22:40:00	3.00572	3.005544	3.00572	0
2019-01-10 22:45:00	3.00505	3.005445	3.00505	0
2019-01-10 22:50:00	3.00437	3.005311	3.00437	0
2019-01-10 22:55:00	3.0047	3.005244	3.0047	0
2019-01-10 23:00:00	3.00504	3.00521	3.00504	0
2019-01-10 23:05:00	3.00572	3.005345	3.00572	0
2019-01-10 23:10:00	3.00573	3.005448	3.00573	0
2019-01-10 23:15:00	3.00473	3.00535	3.00473	0
2019-01-10 23:20:00	3.00574	3.005285	3.00574	0
2019-01-10 23:25:00	3.00574	3.005254	3.00574	0
2019-01-10 23:30:00	3.00507	3.005189	3.00507	0
2019-01-10 23:35:00	3.00508	3.005192	3.00508	0
2019-01-10 23:40:00	3.00576	3.005331	3.00576	0
2019-01-10 23:45:00	3.00543	3.005404	3.00543	0
2019-01-10 23:50:00	3.00544	3.005444	3.00544	0
2019-01-10 23:55:00	3.00443	3.005315	3.00443	0
2019-01-11 00:00:00	3.00443	3.005185	3.00443	0
2019-01-11 00:05:00	3.0051	3.005222	3.0051	0
2019-01-11 00:10:00	3.00576	3.005224	3.00576	0
2019-01-11 00:15:00	3.00441	3.005091	3.00441	0
2019-01-11 00:20:00	3.00475	3.005059	3.00475	0
2019-01-11 00:25:00	3.00575	3.005126	3.00575	0
2019-01-11 00:30:00	3.00574	3.005124	3.00574	0
2019-01-11 00:35:00	3.00574	3.005155	3.00574	0
2019-01-11 00:40:00	3.00508	3.005119	3.00508	0
2019-01-11 00:45:00	3.00442	3.005118	3.00442	0
2019-01-11 00:50:00	3.00376	3.005051	3.00376	0
2019-01-11 00:55:00	3.00411	3.004952	3.00411	0
2019-01-11 01:00:00	3.00311	3.004687	3.00311	0
2019-01-11 01:05:00	3.00312	3.004558	3.00312	0
2019-01-11 01:10:00	3.00481	3.004564	3.00481	0
2019-01-11 01:15:00	3.00448	3.004437	3.00448	0
2019-01-11 01:20:00	3.00448	3.004311	3.00448	0
2019-01-11 01:25:00	3.00381	3.004118	3.00381	0
2019-01-11 01:30:00	3.00448	3.004058	3.00448	0
2019-01-11 01:35:00	3.00481	3.004097	3.00481	0
2019-01-11 01:40:00	3.00482	3.004203	3.00482	0
2019-01-11 01:45:00	3.00482	3.004274	3.00482	0
2019-01-11 01:50:00	3.00449	3.004412	3.00449	0
2019-01-11 01:55:00	3.00415	3.004515	3.00415	0
2019-01-11 02:00:00	3.00382	3.004416	3.00382	0
2019-01-11 02:05:00	3.00449	3.004417	3.00449	0
2019-01-11 02:10:00	3.00481	3.00445	3.00481	0
2019-01-11 02:15:00	3.00479	3.004548	3.00479	0
2019-01-11 02:20:00	3.00443	3.004543	3.00443	0
2019-01-11 02:25:00	3.00542	3.004604	3.00542	0
2019-01-11 02:30:00	3.00439	3.004561	3.00439	0
2019-01-11 02:35:00	3.00371	3.00445	3.00371	0
2019-01-11 02:40:00	3.00404	3.004405	3.00404	0
2019-01-11 02:45:00	3.00369	3.004359	3.00369	0
2019-01-11 02:50:00	3.00301	3.004278	3.00301	0
2019-01-11 02:55:00	3.00335	3.004164	3.00335	0
2019-01-11 03:00:00	3.003	3.003983	3.003	0
2019-01-11 03:05:00	3.00401	3.003905	3.00401	0
2019-01-11 03:10:00	3.00368	3.00383	3.00368	0
2019-01-11 03:15:00	3.003	3.003588	3.003	0
2019-01-11 03:20:00	3.00336	3.003485	3.00336	0
2019-01-11 03:25:00	3.00438	3.003552	3.00438	0
2019-01-11 03:30:00	3.00541	3.003689	3.00541	0
2019-01-11 03:35:00	3.00475	3.003795	3.00475	0
2019-01-11 03:40:00	3.00477	3.003971	3.00477	0
2019-01-11 03:45:00	3.00377	3.004013	3.00377	0
2019-01-11 03:50:00	3.00411	3.004124	3.00411	0
2019-01-11 03:55:00	3.00345	3.004068	3.00345	0
2019-01-11 04:00:00	3.00312	3.004012	3.00312	0
2019-01-11 04:05:00	3.00345	3.004057	3.00345	0
2019-01-11 04:10:00	3.00411	3.004132	3.00411	0
2019-01-11 04:15:00	3.00478	3.004172	3.00478	0
2019-01-11 04:20:00	3.00444	3.004075	3.00444	0
2019-01-11 04:25:00	3.00479	3.004079	3.00479	0
2019-01-11 04:30:00	3.00346	3.003948	3.00346	0
2019-01-11 04:35:00	3.00348	3.003919	3.00348	0
2019-01-11 04:40:00	3.0035	3.003858	3.0035	0
2019-01-11 04:45:00	3.00318	3.003831	3.00318	0
2019-01-11 04:50:00	3.00318	3.003837	3.00318	0
2019-01-11 04:55:00	3.00318	3.00381	3.00318	0
2019-01-11 05:00:00	3.0025	3.003649	3.0025	0
2019-01-11 05:05:00	3.00317	3.003488	3.00317	0
2019-01-11 05:10:00	3.00316	3.00336	3.00316	0
2019-01-11 05:15:00	3.00315	3.003196	3.00315	0
2019-01-11 05:20:00	3.00314	3.003164	3.00314	0
2019-01-11 05:25:00	3.00347	3.003163	3.00347	0
2019-01-11 05:30:00	3.00413	3.003226	3.00413	0
2019-01-11 05:35:00	3.00413	3.003321	3.00413	0
2019-01-11 05:40:00	3.00413	3.003416	3.00413	0
2019-01-11 05:45:00	3.00412	3.00351	3.00412	0
2019-01-11 05:50:00	3.0031	3.00357	3.0031	0
2019-01-11 05:55:00	3.00376	3.003629	3.00376	0
2019-01-11 06:00:00	3.00308	3.003621	3.00308	0
2019-01-11 06:05:00	3.00341	3.003647	3.00341	0
2019-01-11 06:10:00	3.00307	3.00364	3.00307	0
2019-01-11 06:15:00	3.00273	3.003566	3.00273	0
2019-01-11 06:20:00	3.00274	3.003427	3.00274	0
2019-01-11 06:25:00	3.00309	3.003323	3.00309	0
2019-01-11 06:30:00	3.00345	3.003255	3.00345	0
2019-01-11 06:35:00	3.00347	3.00319	3.00347	0
2019-01-11 06:40:00	3.00281	3.003161	3.00281	0
2019-01-11 06:45:00	3.0035	3.003135	3.0035	0
2019-01-11 06:50:00	3.03013	3.00584	3.03013	0
2019-01-11 06:55:00	3.01227	3.006726	3.01227	0
2019-01-11 07:00:00	3.00519	3.006938	3.00519	0
2019-01-11 07:05:00	3.00249	3.006914	3.00249	0
2019-01-11 07:10:00	3.00147	3.006787	3.00147	0
2019-01-11 07:15:00	3.00045	3.006523	3.00045	0
2019-01-11 07:20:00	3.00078	3.006256	3.00078	0
2019-01-11 07:25:00	3.00112	3.006021	3.00112	0
2019-01-11 07:30:00	3.00179	3.005919	3.00179	0
2019-01-11 07:35:00	3.00146	3.005715	3.00146	0
2019-01-11 07:40:00	3.00078	3.00278	3.00078	0
2019-01-11 07:45:00	3.00044	3.001597	3.00044	0
2019-01-11 07:50:00	3.00011	3.001089	3.00011	0
2019-01-11 07:55:00	3.00079	3.000919	3.00079	0
2019-01-11 08:00:00	3.00046	3.000818	3.00046	0
2019-01-11 08:05:00	3.00148	3.000921	3.00148	0
2019-01-11 08:10:00	3.00149	3.000992	3.00149	0
2019-01-11 08:15:00	3.01531	3.002411	3.01531	0
2019-01-11 08:20:00	3.00587	3.002819	3.00587	0
2019-01-11 08:25:00	3.00284	3.002957	3.00284	0
2019-01-11 08:30:00	3.00182	3.003061	3.00182	0
2019-01-11 08:35:00	3.00079	3.003096	3.00079	0
2019-01-11 08:40:00	3.00113	3.003198	3.00113	0
2019-01-11 08:45:00	3.00179	3.003298	3.00179	0
2019-01-11 08:50:00	3.00044	3.003296	3.00044	0
2019-01-11 08:55:00	3.00043	3.003191	3.00043	0
2019-01-11 09:00:00	3.00075	3.003117	3.00075	0
2019-01-11 09:05:00	3.0004	3.001626	3.0004	0
2019-01-11 09:10:00	3.00005	3.001044	3.00005	0
2019-01-11 09:15:00	2.9997	3.00073	2.9997	0
2019-01-11 09:20:00	2.99868	3.000416	2.99868	0
2019-01-11 09:25:00	3.00002	3.000339	3.00002	0
2019-01-11 09:30:00	3.00035	3.000261	3.00035	0
2019-01-11 09:35:00	3.00069	3.000151	3.00069	0
2019-01-11 09:40:00	3.00036	3.000143	3.00036	0
2019-01-11 09:45:00	3.00003	3.000103	3.00003	0
2019-01-11 09:50:00	3.00036	3.000064	3.00036	0
2019-01-11 09:55:00	3.00069	3.000093	3.00069	0
2019-01-11 10:00:00	3.00001	3.000089	3.00001	0
2019-01-11 10:05:00	3	3.000119	3	0
2019-01-11 10:10:00	3.00033	3.000284	3.00033	0
2019-01-11 10:15:00	3.00167	3.000449	3.00167	0
2019-01-11 10:20:00	3.00066	3.00048	3.00066	0
2019-01-11 10:25:00	3.00134	3.000545	3.00134	0
2019-01-11 10:30:00	3.00134	3.000643	3.00134	0
2019-01-11 10:35:00	3.00067	3.000707	3.00067	0
2019-01-11 10:40:00	3.00033	3.000704	3.00033	0
2019-01-11 10:45:00	3.00032	3.000667	3.00032	0
2019-01-11 10:50:00	2.99997	3.000663	2.99997	0
2019-01-11 10:55:00	2.99962	3.000625	2.99962	0
2019-01-11 11:00:00	3.00029	3.000621	3.00029	0
2019-01-11 11:05:00	3.00028	3.000482	3.00028	0
2019-01-11 11:10:00	3.00027	3.000443	3.00027	0
2019-01-11 11:15:00	3.00026	3.000335	3.00026	0
2019-01-11 11:20:00	3.00025	3.000226	3.00025	0
2019-01-11 11:25:00	3.00193	3.000352	3.00193	0
2019-01-11 11:30:00	3.0026	3.000579	3.0026	0
2019-01-11 11:35:00	3.00295	3.000842	3.00295	0
2019-01-11 11:40:00	3.00229	3.001074	3.00229	0
2019-01-11 11:45:00	3.00298	3.00141	3.00298	0
2019-01-11 11:50:00	3.00199	3.00158	3.00199	0
2019-01-11 11:55:00	3.00166	3.001718	3.00166	0
2019-01-11 12:00:00	3.00168	3.001859	3.00168	0
2019-01-11 12:05:00	3.00203	3.002036	3.00203	0
2019-01-11 12:10:00	3.00204	3.002215	3.00204	0
2019-01-11 12:15:00	3.00172	3.002194	3.00172	0
2019-01-11 12:20:00	3.00105	3.002039	3.00105	0
2019-01-11 12:25:00	3.0014	3.001884	3.0014	0
2019-01-11 12:30:00	3.00174	3.001829	3.00174	0
2019-01-11 12:35:00	3.00173	3.001704	3.00173	0
2019-01-11 12:40:00	3.0007	3.001575	3.0007	0
2019-01-11 12:45:00	3	3.001409	3	0
2019-01-11 12:50:00	3.00033	3.001274	3.00033	0
2019-01-11 12:55:00	3.00032	3.001103	3.00032	0
2019-01-11 13:00:00	3.0003	3.000929	3.0003	0
2019-01-11 13:05:00	3.00029	3.000786	3.00029	0
2019-01-11 13:10:00	3.00027	3.000708	3.00027	0
2019-01-11 13:15:00	3.00026	3.000594	3.00026	0
2019-01-11 13:20:00	3.00059	3.000479	3.00059	0
2019-01-11 13:25:00	3.00091	3.000397	3.00091	0
2019-01-11 13:30:00	3.00056	3.000383	3.00056	0
2019-01-11 13:35:00	3.00056	3.000439	3.00056	0
2019-01-11 13:40:00	2.99989	3.000395	2.99989	0
2019-01-11 13:45:00	3.00023	3.000386	3.00023	0
2019-01-11 13:50:00	3.00023	3.000379	3.00023	0
2019-01-11 13:55:00	2.9999	3.00034	2.9999	0
2019-01-11 14:00:00	2.99888	3.000201	2.99888	0
2019-01-11 14:05:00	2.99922	3.000097	2.99922	0
2019-01-11 14:10:00	2.99989	3.000027	2.99989	0
2019-01-11 14:15:00	2.99956	2.999892	2.99956	0
2019-01-11 14:20:00	2.9999	2.999826	2.9999	0
2019-01-11 14:25:00	3.00159	2.999929	3.00159	0
2019-01-11 14:30:00	3.00126	3.000066	3.00126	0
2019-01-11 14:35:00	3.00194	3.000237	3.00194	0
2019-01-11 14:40:00	3.00195	3.000409	3.00195	0
2019-01-11 14:45:00	3.00128	3.000547	3.00128	0
2019-01-11 14:50:00	3.00129	3.000788	3.00129	0
2019-01-11 14:55:00	3.00129	3.000995	3.00129	0
2019-01-11 15:00:00	3.00163	3.001169	3.00163	0
2019-01-11 15:05:00	3.00163	3.001376	3.00163	0
2019-01-11 15:10:00	3.00163	3.001549	3.00163	0
2019-01-11 15:15:00	3.00062	3.001452	3.00062	0
2019-01-11 15:20:00	3.00128	3.001454	3.00128	0
2019-01-11 15:25:00	3.00161	3.001421	3.00161	0
2019-01-11 15:30:00	3.00128	3.001354	3.00128	0
2019-01-11 15:35:00	3.00162	3.001388	3.00162	0
2019-01-11 15:40:00	3.00094	3.001353	3.00094	0
2019-01-11 15:45:00	3.00061	3.001285	3.00061	0
2019-01-11 15:50:00	3.00061	3.001183	3.00061	0
2019-01-11 15:55:00	3.00129	3.001149	3.00129	0
2019-01-11 16:00:00	3.00096	3.001082	3.00096	0
2019-01-11 16:05:00	3.00063	3.001083	3.00063	0
2019-01-11 16:10:00	3.0013	3.001085	3.0013	0
2019-01-11 16:15:00	3.00064	3.000988	3.00064	0
2019-01-11 16:20:00	3.00098	3.000958	3.00098	0
2019-01-11 16:25:00	3.00234	3.00103	3.00234	0
2019-01-11 16:30:00	3.00202	3.001138	3.00202	0
2019-01-11 16:35:00	3.00169	3.001246	3.00169	0
2019-01-11 16:40:00	3.0017	3.001355	3.0017	0
2019-01-11 16:45:00	3.00203	3.001429	3.00203	0
2019-01-11 16:50:00	3.00203	3.001536	3.00203	0
2019-01-11 16:55:00	3.0027	3.001743	3.0027	0
2019-01-11 17:00:00	3.00169	3.001782	3.00169	0
2019-01-11 17:05:00	3.00202	3.00192	3.00202	0
2019-01-11 17:10:00	3.00201	3.002023	3.00201	0
2019-01-11 17:15:00	3.00268	3.002057	3.00268	0
2019-01-11 17:20:00	3.002	3.002055	3.002	0
2019-01-11 17:25:00	3.00368	3.002254	3.00368	0
2019-01-11 17:30:00	3.003	3.002384	3.003	0
2019-01-11 17:35:00	3.003	3.002481	3.003	0
2019-01-11 17:40:00	3.003	3.002578	3.003	0
2019-01-11 17:45:00	3.00334	3.002642	3.00334	0
2019-01-11 17:50:00	3.00267	3.00274	3.00267	0
2019-01-11 17:55:00	3.00201	3.002739	3.00201	0
2019-01-11 18:00:00	3.0017	3.002708	3.0017	0
2019-01-11 18:05:00	3.00171	3.002611	3.00171	0
2019-01-11 18:10:00	3.00239	3.00265	3.00239	0
2019-01-11 18:15:00	3.00205	3.002487	3.00205	0
2019-01-11 18:20:00	3.00204	3.002391	3.00204	0
2019-01-11 18:25:00	3.00303	3.002394	3.00303	0
2019-01-11 18:30:00	3.00234	3.002328	3.00234	0
2019-01-11 18:35:00	3.00265	3.002259	3.00265	0
2019-01-11 18:40:00	3.0023	3.002222	3.0023	0
2019-01-11 18:45:00	3.00263	3.002284	3.00263	0
2019-01-11 18:50:00	3.00196	3.00231	3.00196	0
2019-01-11 18:55:00	3.0023	3.002369	3.0023	0
2019-01-11 19:00:00	3.00197	3.002327	3.00197	0
2019-01-11 19:05:00	3.00299	3.002421	3.00299	0
2019-01-11 19:10:00	3.00266	3.002483	3.00266	0
2019-01-11 19:15:00	3.00334	3.002514	3.00334	0
2019-01-11 19:20:00	3.00268	3.002548	3.00268	0
2019-01-11 19:25:00	3.00371	3.002654	3.00371	0
2019-01-11 19:30:00	3.00339	3.002763	3.00339	0
2019-01-11 19:35:00	3.00441	3.002941	3.00441	0
2019-01-11 19:40:00	3.00375	3.00312	3.00375	0
2019-01-11 19:45:00	3.00308	3.003198	3.00308	0
2019-01-11 19:50:00	3.00342	3.003343	3.00342	0
2019-01-11 19:55:00	3.00309	3.003353	3.00309	0
2019-01-11 20:00:00	3.00308	3.003395	3.00308	0
2019-01-11 20:05:00	3.00308	3.003369	3.00308	0
2019-01-11 20:10:00	3.0024	3.003341	3.0024	0
2019-01-11 20:15:00	2.99768	3.002738	2.99768	0
2019-01-11 20:20:00	2.996	3.001999	2.996	0
2019-01-11 20:25:00	2.996	3.001158	2.996	0
2019-01-11 20:30:00	2.99701	3.000484	2.99701	0
2019-01-11 20:35:00	2.99735	2.999911	2.99735	0
2019-01-11 20:40:00	2.99769	2.999338	2.99769	0
2019-01-11 20:45:00	2.99803	2.998832	2.99803	0
2019-01-11 20:50:00	2.99838	2.998362	2.99838	0
2019-01-11 20:55:00	2.99905	2.997959	2.99905	0
2019-01-11 21:00:00	2.99939	2.997658	2.99939	0
2019-01-11 21:05:00	2.99939	2.997829	2.99939	0
2019-01-11 21:10:00	3.00007	2.998236	3.00007	0
2019-01-11 21:15:00	2.99905	2.998541	2.99905	0
2019-01-11 21:20:00	2.99905	2.998745	2.99905	0
2019-01-11 21:25:00	2.99904	2.998914	2.99904	0
2019-01-11 21:30:00	3.00039	2.999184	3.00039	0
2019-01-11 21:35:00	3.00039	2.99942	3.00039	0
2019-01-11 21:40:00	3.00039	2.999621	3.00039	0
2019-01-11 21:45:00	3.00039	2.999755	3.00039	0
2019-01-11 21:50:00	2.99937	2.999753	2.99937	0
2019-01-11 21:55:00	3.00038	2.999852	3.00038	0
2019-01-11 22:00:00	3.00005	2.99985	3.00005	0
2019-01-11 22:05:00	3.00072	3.000017	3.00072	0
2019-01-11 22:10:00	3.0014	3.000252	3.0014	0
2019-01-11 22:15:00	3.00141	3.000489	3.00141	0
2019-01-11 22:20:00	3.00073	3.000523	3.00073	0
2019-01-11 22:25:00	3.00106	3.00059	3.00106	0
2019-01-11 22:30:00	3.00039	3.00059	3.00039	0
2019-01-11 22:35:00	2.99937	3.000488	2.99937	0
2019-01-11 22:40:00	2.9997	3.000521	2.9997	0
2019-01-11 22:45:00	2.99835	3.000318	2.99835	0
2019-01-11 22:50:00	2.9987	3.000183	2.9987	0
2019-01-11 22:55:00	2.99836	2.999947	2.99836	0
2019-01-11 23:00:00	2.99905	2.999712	2.99905	0
2019-01-11 23:05:00	3.00041	2.999612	3.00041	0
2019-01-11 23:10:00	3.00043	2.999582	3.00043	0
2019-01-11 23:15:00	3.00045	2.999521	3.00045	0
2019-01-11 23:20:00	3.00047	2.999529	3.00047	0
2019-01-11 23:25:00	3.00048	2.99964	3.00048	0
2019-01-11 23:30:00	3.00082	2.999752	3.00082	0
2019-01-11 23:35:00	3.00116	3.000033	3.00116	0
2019-01-11 23:40:00	3.00117	3.00028	3.00117	0
2019-01-11 23:45:00	3.00083	3.000527	3.00083	0
2019-01-11 23:50:00	3.00082	3.000704	3.00082	0
2019-01-11 23:55:00	3.00048	3.000711	3.00048	0
2019-01-12 00:00:00	3.00047	3.000715	3.00047	0
2019-01-12 00:05:00	3.00047	3.000717	3.00047	0
2019-01-12 00:10:00	3.00013	3.000683	3.00013	0
2019-01-12 00:15:00	3.00047	3.000682	3.00047	0
2019-01-12 00:20:00	3.00047	3.000647	3.00047	0
2019-01-12 00:25:00	3.00047	3.000578	3.00047	0
2019-01-12 00:30:00	3.00046	3.000507	3.00046	0
2019-01-12 00:35:00	3.00044	3.000468	3.00044	0
2019-01-12 00:40:00	3.00043	3.000429	3.00043	0
2019-01-12 00:45:00	3.00042	3.000423	3.00042	0
2019-01-12 00:50:00	3.00042	3.000418	3.00042	0
2019-01-12 00:55:00	3.00076	3.000447	3.00076	0
2019-01-12 01:00:00	3.0001	3.000444	3.0001	0
2019-01-12 01:05:00	3.00045	3.000442	3.00045	0
2019-01-12 01:10:00	3.00012	3.000407	3.00012	0
2019-01-12 01:15:00	3.00014	3.000374	3.00014	0
2019-01-12 01:20:00	3.00048	3.000376	3.00048	0
2019-01-12 01:25:00	3.00049	3.000381	3.00049	0
2019-01-12 01:30:00	3.00015	3.000353	3.00015	0
2019-01-12 01:35:00	3.00048	3.000359	3.00048	0
2019-01-12 01:40:00	3.00015	3.000332	3.00015	0
2019-01-12 01:45:00	2.99914	3.00017	2.99914	0
2019-01-12 01:50:00	3.00016	3.000176	3.00016	0
2019-01-12 01:55:00	3.00051	3.000182	3.00051	0
2019-01-12 02:00:00	2.99985	3.000155	2.99985	0
2019-01-12 02:05:00	3.00053	3.000194	3.00053	0
2019-01-12 02:10:00	3.00053	3.000199	3.00053	0
2019-01-12 02:15:00	3.00053	3.000203	3.00053	0
2019-01-12 02:20:00	3.00121	3.000309	3.00121	0
2019-01-12 02:25:00	3.00087	3.000348	3.00087	0
2019-01-12 02:30:00	3.00086	3.000419	3.00086	0
2019-01-12 02:35:00	3.00084	3.000589	3.00084	0
2019-01-12 02:40:00	3.0005	3.000623	3.0005	0
2019-01-12 02:45:00	3.00015	3.000587	3.00015	0
2019-01-12 02:50:00	2.99914	3.000516	2.99914	0
2019-01-12 02:55:00	2.99914	3.000377	2.99914	0
2019-01-12 03:00:00	2.99948	3.000272	2.99948	0
2019-01-12 03:05:00	2.99982	3.000201	2.99982	0
2019-01-12 03:10:00	2.99982	3.000062	2.99982	0
2019-01-12 03:15:00	2.99981	2.999956	2.99981	0
2019-01-12 03:20:00	2.99981	2.999851	2.99981	0
2019-01-12 03:25:00	3.00082	2.999849	3.00082	0
2019-01-12 03:30:00	3.00082	2.999881	3.00082	0
2019-01-12 03:35:00	3.00151	3.000017	3.00151	0
2019-01-12 03:40:00	3.00017	3.00012	3.00017	0
2019-01-12 03:45:00	3.00052	3.000258	3.00052	0
2019-01-12 03:50:00	3.00087	3.000397	3.00087	0
2019-01-12 03:55:00	3.00053	3.000468	3.00053	0
2019-01-12 04:00:00	2.99952	3.000438	2.99952	0
2019-01-12 04:05:00	3.00052	3.000509	3.00052	0
2019-01-12 04:10:00	3.00019	3.000547	3.00019	0
2019-01-12 04:15:00	3.00018	3.000483	3.00018	0
2019-01-12 04:20:00	3.00018	3.000419	3.00018	0
2019-01-12 04:25:00	3.00052	3.00032	3.00052	0
2019-01-12 04:30:00	3.00052	3.000355	3.00052	0
2019-01-12 04:35:00	3.00053	3.000356	3.00053	0
2019-01-12 04:40:00	2.99986	3.000255	2.99986	0
2019-01-12 04:45:00	2.99952	3.000154	2.99952	0
2019-01-12 04:50:00	2.99918	3.00012	2.99918	0
2019-01-12 04:55:00	2.99917	2.999985	2.99917	0
2019-01-12 05:00:00	2.9985	2.999816	2.9985	0
2019-01-12 05:05:00	2.99917	2.999715	2.99917	0
2019-01-12 05:10:00	2.99883	2.99958	2.99883	0
2019-01-12 05:15:00	2.99782	2.99931	2.99782	0
2019-01-12 05:20:00	2.99916	2.999174	2.99916	0
2019-01-12 05:25:00	2.99916	2.999037	2.99916	0
2019-01-12 05:30:00	2.99916	2.998967	2.99916	0
2019-01-12 05:35:00	2.99984	2.998999	2.99984	0
2019-01-12 05:40:00	2.99916	2.998997	2.99916	0
2019-01-12 05:45:00	2.9995	2.99903	2.9995	0
2019-01-12 05:50:00	2.99883	2.999063	2.99883	0
2019-01-12 05:55:00	2.99951	2.999097	2.99951	0
2019-01-12 06:00:00	2.99986	2.9992	2.99986	0
2019-01-12 06:05:00	2.99918	2.999336	2.99918	0
2019-01-12 06:10:00	2.99918	2.999338	2.99918	0
2019-01-12 06:15:00	2.99883	2.999305	2.99883	0
2019-01-12 06:20:00	2.99849	2.999238	2.99849	0
2019-01-12 06:25:00	2.99916	2.99917	2.99916	0
2019-01-12 06:30:00	2.99949	2.999203	2.99949	0
2019-01-12 06:35:00	2.99948	2.999201	2.99948	0
2019-01-12 06:40:00	2.99913	2.999231	2.99913	0
2019-01-12 06:45:00	2.99946	2.999226	2.99946	0
2019-01-12 06:50:00	2.9998	2.99922	2.9998	0
2019-01-12 06:55:00	2.9998	2.999282	2.9998	0
2019-01-12 07:00:00	2.99913	2.999277	2.99913	0
2019-01-12 07:05:00	2.99913	2.999307	2.99913	0
2019-01-12 07:10:00	2.99845	2.999303	2.99845	0
2019-01-12 07:15:00	3.00013	2.9994	3.00013	0
2019-01-12 07:20:00	2.99878	2.999329	2.99878	0
2019-01-12 07:25:00	2.99944	2.999325	2.99944	0
2019-01-12 07:30:00	2.99978	2.99939	2.99978	0
2019-01-12 07:35:00	2.99977	2.999421	2.99977	0
2019-01-12 07:40:00	2.99976	2.999417	2.99976	0
2019-01-12 07:45:00	2.99975	2.999412	2.99975	0
2019-01-12 07:50:00	2.99941	2.99944	2.99941	0
2019-01-12 07:55:00	2.99907	2.999434	2.99907	0
2019-01-12 08:00:00	2.99908	2.999497	2.99908	0
2019-01-12 08:05:00	3.00009	2.999493	3.00009	0
2019-01-12 08:10:00	3.0001	2.999625	3.0001	0
2019-01-12 08:15:00	2.9991	2.999591	2.9991	0
2019-01-12 08:20:00	2.99877	2.99949	2.99877	0
2019-01-12 08:25:00	2.99979	2.999492	2.99979	0
2019-01-12 08:30:00	2.99878	2.999394	2.99878	0
2019-01-12 08:35:00	2.99912	2.999331	2.99912	0
2019-01-12 08:40:00	2.99945	2.999335	2.99945	0
2019-01-12 08:45:00	2.9991	2.999338	2.9991	0
2019-01-12 08:50:00	2.99808	2.999238	2.99808	0
2019-01-12 08:55:00	2.99842	2.999071	2.99842	0
2019-01-12 09:00:00	2.99843	2.998904	2.99843	0
2019-01-12 09:05:00	2.99912	2.998906	2.99912	0
2019-01-12 09:10:00	2.99845	2.998874	2.99845	0
2019-01-12 09:15:00	2.99913	2.998808	2.99913	0
2019-01-12 09:20:00	2.9988	2.99881	2.9988	0
2019-01-12 09:25:00	2.99914	2.998812	2.99914	0
2019-01-12 09:30:00	2.99914	2.998781	2.99914	0
2019-01-12 09:35:00	2.99913	2.998784	2.99913	0
2019-01-12 09:40:00	2.99879	2.998855	2.99879	0
2019-01-12 09:45:00	2.99778	2.998791	2.99778	0
2019-01-12 09:50:00	2.99812	2.99876	2.99812	0
2019-01-12 09:55:00	2.99812	2.99866	2.99812	0
2019-01-12 10:00:00	2.99779	2.998594	2.99779	0
2019-01-12 10:05:00	2.99814	2.998495	2.99814	0
2019-01-12 10:10:00	2.99748	2.998363	2.99748	0
2019-01-12 10:15:00	2.99783	2.998232	2.99783	0
2019-01-12 10:20:00	2.99917	2.998235	2.99917	0
2019-01-12 10:25:00	2.99849	2.998171	2.99849	0
2019-01-12 10:30:00	2.99883	2.998175	2.99883	0
2019-01-12 10:35:00	2.99883	2.99828	2.99883	0
2019-01-12 10:40:00	2.99815	2.998283	2.99815	0
2019-01-12 10:45:00	2.99782	2.998253	2.99782	0
2019-01-12 10:50:00	2.99782	2.998256	2.99782	0
2019-01-12 10:55:00	2.99816	2.998258	2.99816	0
2019-01-12 11:00:00	2.99816	2.998326	2.99816	0
2019-01-12 11:05:00	2.99783	2.998326	2.99783	0
2019-01-12 11:10:00	2.99783	2.998192	2.99783	0
2019-01-12 11:15:00	2.99783	2.998126	2.99783	0
2019-01-12 11:20:00	2.99883	2.998126	2.99883	0
2019-01-12 11:25:00	2.9995	2.998193	2.9995	0
2019-01-12 11:30:00	3.00017	2.998395	3.00017	0
2019-01-12 11:35:00	3.00051	2.998664	3.00051	0
2019-01-12 11:40:00	2.99983	2.998865	2.99983	0
2019-01-12 11:45:00	2.99914	2.998963	2.99914	0
2019-01-12 11:50:00	2.9988	2.999027	2.9988	0
2019-01-12 11:55:00	2.99914	2.999158	2.99914	0
2019-01-12 12:00:00	2.99847	2.999222	2.99847	0
2019-01-12 12:05:00	2.99814	2.999253	2.99814	0
2019-01-12 12:10:00	2.9978	2.99915	2.9978	0
2019-01-12 12:15:00	2.99915	2.999115	2.99915	0
2019-01-12 12:20:00	2.99882	2.99898	2.99882	0
2019-01-12 12:25:00	2.99916	2.998845	2.99916	0
2019-01-12 12:30:00	2.99848	2.99871	2.99848	0
2019-01-12 12:35:00	2.9978	2.998576	2.9978	0
2019-01-12 12:40:00	2.9978	2.998476	2.9978	0
2019-01-12 12:45:00	2.99814	2.998376	2.99814	0
2019-01-12 12:50:00	2.99814	2.998343	2.99814	0
2019-01-12 12:55:00	2.99814	2.998343	2.99814	0
2019-01-12 13:00:00	2.99779	2.998342	2.99779	0
2019-01-12 13:05:00	2.99813	2.99824	2.99813	0
2019-01-12 13:10:00	2.99813	2.998171	2.99813	0
2019-01-12 13:15:00	2.99879	2.998134	2.99879	0
2019-01-12 13:20:00	2.99911	2.998197	2.99911	0
2019-01-12 13:25:00	2.99978	2.998395	2.99978	0
2019-01-12 13:30:00	3.00044	2.998659	3.00044	0
2019-01-12 13:35:00	3.00044	2.998889	3.00044	0
2019-01-12 13:40:00	2.99943	2.999018	2.99943	0
2019-01-12 13:45:00	2.99842	2.999046	2.99842	0
2019-01-12 13:50:00	2.99909	2.999176	2.99909	0
2019-01-12 13:55:00	2.99909	2.999272	2.99909	0
2019-01-12 14:00:00	2.99842	2.999301	2.99842	0
2019-01-12 14:05:00	2.99807	2.999229	2.99807	0
2019-01-12 14:10:00	2.99907	2.999225	2.99907	0
2019-01-12 14:15:00	2.99805	2.999052	2.99805	0
2019-01-12 14:20:00	2.99804	2.998812	2.99804	0
2019-01-12 14:25:00	2.99871	2.998639	2.99871	0
2019-01-12 14:30:00	2.99871	2.998567	2.99871	0
2019-01-12 14:35:00	2.99872	2.998597	2.99872	0
2019-01-12 14:40:00	2.99839	2.998527	2.99839	0
2019-01-12 14:45:00	2.99841	2.998459	2.99841	0
2019-01-12 14:50:00	2.99843	2.99846	2.99843	0
2019-01-12 14:55:00	2.99879	2.998532	2.99879	0
2019-01-12 15:00:00	2.99848	2.998473	2.99848	0
2019-01-12 15:05:00	2.9985	2.998518	2.9985	0
2019-01-12 15:10:00	2.99851	2.998565	2.99851	0
2019-01-12 15:15:00	2.99919	2.998613	2.99919	0
2019-01-12 15:20:00	2.99987	2.998729	2.99987	0
2019-01-12 15:25:00	3.0002	2.998877	3.0002	0
2019-01-12 15:30:00	2.99985	2.999023	2.99985	0
2019-01-12 15:35:00	3.00018	2.9992	3.00018	0
2019-01-12 15:40:00	2.99983	2.99934	2.99983	0
2019-01-12 15:45:00	2.99982	2.999443	2.99982	0
2019-01-12 15:50:00	3.00014	2.999609	3.00014	0
2019-01-12 15:55:00	2.99912	2.999671	2.99912	0
2019-01-12 16:00:00	2.9991	2.99973	2.9991	0
2019-01-12 16:05:00	2.99774	2.999585	2.99774	0
2019-01-12 16:10:00	2.99874	2.999472	2.99874	0
2019-01-12 16:15:00	2.99773	2.999225	2.99773	0
2019-01-12 16:20:00	2.99773	2.999013	2.99773	0
2019-01-12 16:25:00	2.99807	2.998802	2.99807	0
2019-01-12 16:30:00	2.99874	2.998693	2.99874	0
2019-01-12 16:35:00	2.99773	2.998484	2.99773	0
2019-01-12 16:40:00	2.99739	2.998209	2.99739	0
2019-01-12 16:45:00	2.99807	2.998104	2.99807	0
2019-01-12 16:50:00	2.99739	2.997933	2.99739	0
2019-01-12 16:55:00	2.99772	2.997931	2.99772	0
2019-01-12 17:00:00	2.99771	2.997828	2.99771	0
2019-01-12 17:05:00	2.99704	2.997759	2.99704	0
2019-01-12 17:10:00	2.99805	2.997791	2.99805	0
2019-01-12 17:15:00	2.99874	2.997858	2.99874	0
2019-01-12 17:20:00	2.99807	2.997791	2.99807	0
2019-01-12 17:25:00	2.99877	2.997895	2.99877	0
2019-01-12 17:30:00	2.99878	2.998034	2.99878	0
2019-01-12 17:35:00	2.99878	2.998105	2.99878	0
2019-01-12 17:40:00	2.99845	2.998211	2.99845	0
2019-01-12 17:45:00	2.99777	2.998216	2.99777	0
2019-01-12 17:50:00	2.99777	2.998222	2.99777	0
2019-01-12 17:55:00	2.99777	2.998295	2.99777	0
2019-01-12 18:00:00	2.99777	2.998267	2.99777	0
2019-01-12 18:05:00	2.99778	2.998171	2.99778	0
2019-01-12 18:10:00	2.99746	2.99811	2.99746	0
2019-01-12 18:15:00	2.99781	2.998014	2.99781	0
2019-01-12 18:20:00	2.99783	2.997919	2.99783	0
2019-01-12 18:25:00	2.99817	2.997858	2.99817	0
2019-01-12 18:30:00	2.99918	2.997931	2.99918	0
2019-01-12 18:35:00	2.99885	2.998039	2.99885	0
2019-01-12 18:40:00	2.99885	2.998147	2.99885	0
2019-01-12 18:45:00	2.99852	2.998222	2.99852	0
2019-01-12 18:50:00	2.99818	2.998263	2.99818	0
2019-01-12 18:55:00	2.99784	2.998269	2.99784	0
2019-01-12 19:00:00	2.99817	2.99834	2.99817	0
2019-01-12 19:05:00	2.99783	2.998342	2.99783	0
2019-01-12 19:10:00	2.99884	2.998443	2.99884	0
2019-01-12 19:15:00	2.99816	2.998442	2.99816	0
2019-01-12 19:20:00	2.99884	2.998408	2.99884	0
2019-01-12 19:25:00	2.99917	2.99844	2.99917	0
2019-01-12 19:30:00	2.99984	2.998539	2.99984	0
2019-01-12 19:35:00	2.9995	2.998637	2.9995	0
2019-01-12 19:40:00	2.99983	2.998802	2.99983	0
2019-01-12 19:45:00	2.99881	2.998899	2.99881	0
2019-01-12 19:50:00	2.9988	2.998962	2.9988	0
2019-01-12 19:55:00	2.99913	2.999092	2.99913	0
2019-01-12 20:00:00	2.99845	2.999053	2.99845	0
2019-01-12 20:05:00	2.99913	2.99915	2.99913	0
2019-01-12 20:10:00	2.99947	2.999213	2.99947	0
2019-01-12 20:15:00	2.9988	2.999176	2.9988	0
2019-01-12 20:20:00	2.99814	2.999006	2.99814	0
2019-01-12 20:25:00	2.99882	2.998938	2.99882	0
2019-01-12 20:30:00	2.9985	2.998805	2.9985	0
2019-01-12 20:35:00	2.99885	2.998809	2.99885	0
2019-01-12 20:40:00	2.9992	2.998849	2.9992	0
2019-01-12 20:45:00	2.99853	2.998789	2.99853	0
2019-01-12 20:50:00	2.99786	2.99873	2.99786	0
2019-01-12 20:55:00	2.99787	2.998604	2.99787	0
2019-01-12 21:00:00	2.99752	2.998409	2.99752	0
2019-01-12 21:05:00	2.99787	2.998316	2.99787	0
2019-01-12 21:10:00	2.9982	2.998322	2.9982	0
2019-01-12 21:15:00	2.99819	2.998259	2.99819	0
2019-01-12 21:20:00	2.99818	2.998227	2.99818	0
2019-01-12 21:25:00	2.99851	2.998193	2.99851	0
2019-01-12 21:30:00	2.99884	2.998157	2.99884	0
2019-01-12 21:35:00	2.99918	2.998222	2.99918	0
2019-01-12 21:40:00	2.9985	2.998286	2.9985	0
2019-01-12 21:45:00	2.99749	2.998248	2.99749	0
2019-01-12 21:50:00	2.99851	2.998347	2.99851	0
2019-01-12 21:55:00	2.99885	2.998445	2.99885	0
2019-01-12 22:00:00	2.99784	2.998409	2.99784	0
2019-01-12 22:05:00	2.99817	2.998407	2.99817	0
2019-01-12 22:10:00	2.99918	2.998507	2.99918	0
2019-01-12 22:15:00	2.99917	2.998573	2.99917	0
2019-01-12 22:20:00	2.99916	2.998605	2.99916	0
2019-01-12 22:25:00	3.00016	2.998703	3.00016	0
2019-01-12 22:30:00	2.99914	2.998767	2.99914	0
2019-01-12 22:35:00	2.99813	2.998831	2.99813	0
2019-01-12 22:40:00	2.99779	2.998759	2.99779	0
2019-01-12 22:45:00	2.99779	2.998653	2.99779	0
2019-01-12 22:50:00	2.99813	2.998682	2.99813	0
2019-01-12 22:55:00	2.9978	2.998645	2.9978	0
2019-01-12 23:00:00	2.99814	2.998541	2.99814	0
2019-01-12 23:05:00	2.99814	2.998438	2.99814	0
2019-01-12 23:10:00	2.99848	2.99837	2.99848	0
2019-01-12 23:15:00	2.99882	2.998236	2.99882	0
2019-01-12 23:20:00	2.9978	2.998102	2.9978	0
2019-01-12 23:25:00	2.99915	2.998204	2.99915	0
2019-01-12 23:30:00	2.99848	2.998273	2.99848	0
2019-01-12 23:35:00	2.99847	2.998341	2.99847	0
2019-01-12 23:40:00	2.99847	2.998375	2.99847	0
2019-01-12 23:45:00	2.99813	2.998408	2.99813	0
2019-01-12 23:50:00	2.99812	2.998406	2.99812	0
2019-01-12 23:55:00	2.99812	2.998404	2.99812	0
2019-01-13 00:00:00	2.99846	2.998402	2.99846	0
2019-01-13 00:05:00	2.99845	2.998365	2.99845	0
2019-01-13 00:10:00	2.99776	2.998361	2.99776	0
2019-01-13 00:15:00	2.99876	2.998322	2.99876	0
2019-01-13 00:20:00	2.99807	2.998281	2.99807	0
2019-01-13 00:25:00	2.99908	2.998342	2.99908	0
2019-01-13 00:30:00	2.9984	2.998335	2.9984	0
2019-01-13 00:35:00	2.99976	2.998498	2.99976	0
2019-01-13 00:40:00	2.99842	2.998528	2.99842	0
2019-01-13 00:45:00	2.9981	2.998526	2.9981	0
2019-01-13 00:50:00	2.99845	2.998525	2.99845	0
2019-01-13 00:55:00	2.99846	2.998526	2.99846	0
2019-01-13 01:00:00	2.99848	2.998598	2.99848	0
2019-01-13 01:05:00	2.99849	2.998571	2.99849	0
2019-01-13 01:10:00	2.99851	2.998615	2.99851	0
2019-01-13 01:15:00	2.99785	2.998492	2.99785	0
2019-01-13 01:20:00	2.9982	2.998472	2.9982	0
2019-01-13 01:25:00	2.99888	2.998384	2.99888	0
2019-01-13 01:30:00	2.99821	2.998363	2.99821	0
2019-01-13 01:35:00	2.99754	2.998307	2.99754	0
2019-01-13 01:40:00	2.99821	2.998283	2.99821	0
2019-01-13 01:45:00	2.9972	2.998157	2.9972	0
2019-01-13 01:50:00	2.99753	2.998062	2.99753	0
2019-01-13 01:55:00	2.99718	2.997931	2.99718	0
2019-01-13 02:00:00	2.99684	2.997764	2.99684	0
2019-01-13 02:05:00	2.99718	2.997697	2.99718	0
2019-01-13 02:10:00	2.99718	2.997595	2.99718	0
2019-01-13 02:15:00	2.9982	2.997527	2.9982	0
2019-01-13 02:20:00	2.99786	2.997492	2.99786	0
2019-01-13 02:25:00	2.9982	2.997558	2.9982	0
2019-01-13 02:30:00	2.99854	2.997591	2.99854	0
2019-01-13 02:35:00	2.99821	2.997692	2.99821	0
2019-01-13 02:40:00	2.99788	2.997727	2.99788	0
2019-01-13 02:45:00	2.99822	2.997831	2.99822	0
2019-01-13 02:50:00	2.99789	2.997936	2.99789	0
2019-01-13 02:55:00	2.99756	2.997974	2.99756	0
2019-01-13 03:00:00	2.99723	2.997979	2.99723	0
2019-01-13 03:05:00	2.99757	2.997916	2.99757	0
2019-01-13 03:10:00	2.99858	2.997988	2.99858	0
2019-01-13 03:15:00	2.99724	2.997892	2.99724	0
2019-01-13 03:20:00	2.99724	2.997762	2.99724	0
2019-01-13 03:25:00	2.99859	2.9978	2.99859	0
2019-01-13 03:30:00	2.99792	2.997804	2.99792	0
2019-01-13 03:35:00	2.99859	2.997841	2.99859	0
2019-01-13 03:40:00	2.99791	2.997843	2.99791	0
2019-01-13 03:45:00	2.99791	2.997878	2.99791	0
2019-01-13 03:50:00	2.9979	2.997945	2.9979	0
2019-01-13 03:55:00	2.99822	2.99801	2.99822	0
2019-01-13 04:00:00	2.99719	2.997871	2.99719	0
2019-01-13 04:05:00	2.99751	2.997898	2.99751	0
2019-01-13 04:10:00	2.9975	2.997924	2.9975	0
2019-01-13 04:15:00	2.9975	2.997815	2.9975	0
2019-01-13 04:20:00	2.99683	2.997706	2.99683	0
2019-01-13 04:25:00	2.9975	2.997597	2.9975	0
2019-01-13 04:30:00	2.99785	2.997591	2.99785	0
2019-01-13 04:35:00	2.99852	2.997652	2.99852	0
2019-01-13 04:40:00	2.99817	2.997679	2.99817	0
2019-01-13 04:45:00	2.99816	2.997673	2.99816	0
2019-01-13 04:50:00	2.99815	2.997769	2.99815	0
2019-01-13 04:55:00	2.9978	2.997798	2.9978	0
2019-01-13 05:00:00	2.99712	2.99776	2.99712	0
2019-01-13 05:05:00	2.99779	2.997789	2.99779	0
2019-01-13 05:10:00	2.99778	2.997884	2.99778	0
2019-01-13 05:15:00	2.99778	2.997912	2.99778	0
2019-01-13 05:20:00	2.99711	2.997838	2.99711	0
2019-01-13 05:25:00	2.99812	2.997798	2.99812	0
2019-01-13 05:30:00	2.99879	2.99786	2.99879	0
2019-01-13 05:35:00	2.99845	2.997889	2.99845	0
2019-01-13 05:40:00	2.99846	2.99792	2.99846	0
2019-01-13 05:45:00	2.99847	2.997987	2.99847	0
2019-01-13 05:50:00	2.99781	2.998056	2.99781	0
2019-01-13 05:55:00	2.99783	2.99806	2.99783	0
2019-01-13 06:00:00	2.99785	2.998067	2.99785	0
2019-01-13 06:05:00	2.99786	2.998075	2.99786	0
2019-01-13 06:10:00	2.99787	2.998151	2.99787	0
2019-01-13 06:15:00	2.99787	2.998126	2.99787	0
2019-01-13 06:20:00	2.99787	2.998034	2.99787	0
2019-01-13 06:25:00	2.99821	2.99801	2.99821	0
2019-01-13 06:30:00	2.99821	2.997985	2.99821	0
2019-01-13 06:35:00	2.99753	2.997891	2.99753	0
2019-01-13 06:40:00	2.9972	2.99783	2.9972	0
2019-01-13 06:45:00	2.99753	2.9978	2.99753	0
2019-01-13 06:50:00	2.99619	2.997634	2.99619	0
2019-01-13 06:55:00	2.99619	2.997467	2.99619	0
2019-01-13 07:00:00	2.99584	2.997264	2.99584	0
2019-01-13 07:05:00	2.99584	2.997061	2.99584	0
2019-01-13 07:10:00	2.99651	2.996925	2.99651	0
2019-01-13 07:15:00	2.99752	2.996856	2.99752	0
2019-01-13 07:20:00	2.99652	2.996687	2.99652	0
2019-01-13 07:25:00	2.99686	2.99662	2.99686	0
2019-01-13 07:30:00	2.9972	2.99662	2.9972	0
2019-01-13 07:35:00	2.99822	2.996689	2.99822	0
2019-01-13 07:40:00	2.99789	2.996859	2.99789	0
2019-01-13 07:45:00	2.9979	2.99703	2.9979	0
2019-01-13 07:50:00	2.99757	2.997203	2.99757	0
2019-01-13 07:55:00	2.99757	2.997376	2.99757	0
2019-01-13 08:00:00	2.99723	2.997448	2.99723	0
2019-01-13 08:05:00	2.99789	2.997485	2.99789	0
2019-01-13 08:10:00	2.99821	2.997654	2.99821	0
2019-01-13 08:15:00	2.99751	2.997719	2.99751	0
2019-01-13 08:20:00	2.99716	2.997715	2.99716	0
2019-01-13 08:25:00	2.99817	2.99771	2.99817	0
2019-01-13 08:30:00	2.99917	2.997838	2.99917	0
2019-01-13 08:35:00	2.99951	2.997999	2.99951	0
2019-01-13 08:40:00	2.99883	2.998125	2.99883	0
2019-01-13 08:45:00	2.9985	2.998218	2.9985	0
2019-01-13 08:50:00	2.9985	2.998345	2.9985	0
2019-01-13 08:55:00	2.99817	2.998373	2.99817	0
2019-01-13 09:00:00	2.99683	2.998235	2.99683	0
2019-01-13 09:05:00	2.99751	2.998235	2.99751	0
2019-01-13 09:10:00	2.99684	2.998203	2.99684	0
2019-01-13 09:15:00	2.99786	2.998172	2.99786	0
2019-01-13 09:20:00	2.99752	2.998007	2.99752	0
2019-01-13 09:25:00	2.99753	2.997809	2.99753	0
2019-01-13 09:30:00	2.99753	2.997679	2.99753	0
2019-01-13 09:35:00	2.99753	2.997582	2.99753	0
2019-01-13 09:40:00	2.99685	2.997417	2.99685	0
2019-01-13 09:45:00	2.99718	2.997318	2.99718	0
2019-01-13 09:50:00	2.99716	2.997351	2.99716	0
2019-01-13 09:55:00	2.99647	2.997247	2.99647	0
2019-01-13 10:00:00	2.99713	2.997276	2.99713	0
2019-01-13 10:05:00	2.99679	2.997169	2.99679	0
2019-01-13 10:10:00	2.99645	2.997062	2.99645	0
2019-01-13 10:15:00	2.99645	2.996954	2.99645	0
2019-01-13 10:20:00	2.99578	2.996779	2.99578	0
2019-01-13 10:25:00	2.99746	2.996772	2.99746	0
2019-01-13 10:30:00	2.99713	2.9968	2.99713	0
2019-01-13 10:35:00	2.9968	2.996762	2.9968	0
2019-01-13 10:40:00	2.99681	2.996727	2.99681	0
2019-01-13 10:45:00	2.99749	2.996829	2.99749	0
2019-01-13 10:50:00	2.99613	2.996729	2.99613	0
2019-01-13 10:55:00	2.99748	2.996798	2.99748	0
2019-01-13 11:00:00	2.99747	2.9969	2.99747	0
2019-01-13 11:05:00	2.99714	2.996969	2.99714	0
2019-01-13 11:10:00	2.99747	2.997138	2.99747	0
2019-01-13 11:15:00	2.99815	2.997207	2.99815	0
2019-01-13 11:20:00	2.99748	2.997242	2.99748	0
2019-01-13 11:25:00	2.99816	2.997378	2.99816	0
2019-01-13 11:30:00	2.9985	2.997547	2.9985	0
2019-01-13 11:35:00	2.99815	2.997613	2.99815	0
2019-01-13 11:40:00	2.99747	2.997747	2.99747	0
2019-01-13 11:45:00	2.9978	2.997779	2.9978	0
2019-01-13 11:50:00	2.9978	2.997812	2.9978	0
2019-01-13 11:55:00	2.9978	2.997878	2.9978	0
2019-01-13 12:00:00	2.99815	2.997946	2.99815	0
2019-01-13 12:05:00	2.99748	2.997879	2.99748	0
2019-01-13 12:10:00	2.99783	2.997914	2.99783	0
2019-01-13 12:15:00	2.99783	2.997881	2.99783	0
2019-01-13 12:20:00	2.99784	2.997815	2.99784	0
2019-01-13 12:25:00	2.99885	2.997885	2.99885	0
2019-01-13 12:30:00	2.99818	2.997956	2.99818	0
2019-01-13 12:35:00	2.99851	2.998027	2.99851	0
2019-01-13 12:40:00	2.99784	2.998031	2.99784	0
2019-01-13 12:45:00	2.99615	2.997866	2.99615	0
2019-01-13 12:50:00	2.99683	2.997734	2.99683	0
2019-01-13 12:55:00	2.99683	2.997669	2.99683	0
2019-01-13 13:00:00	2.99615	2.997501	2.99615	0
2019-01-13 13:05:00	2.99649	2.997367	2.99649	0
2019-01-13 13:10:00	2.99615	2.997198	2.99615	0
2019-01-13 13:15:00	2.99582	2.996895	2.99582	0
2019-01-13 13:20:00	2.99515	2.996592	2.99515	0
2019-01-13 13:25:00	2.99618	2.996359	2.99618	0
2019-01-13 13:30:00	2.99652	2.996227	2.99652	0
2019-01-13 13:35:00	2.9972	2.996332	2.9972	0
2019-01-13 13:40:00	2.99687	2.996336	2.99687	0
2019-01-13 13:45:00	2.99654	2.996307	2.99654	0
2019-01-13 13:50:00	2.99687	2.996379	2.99687	0
2019-01-13 13:55:00	2.99787	2.996517	2.99787	0
2019-01-13 14:00:00	2.99719	2.996621	2.99719	0
2019-01-13 14:05:00	2.99751	2.99679	2.99751	0
2019-01-13 14:10:00	2.99751	2.997026	2.99751	0
2019-01-13 14:15:00	2.99751	2.997159	2.99751	0
2019-01-13 14:20:00	2.99684	2.997191	2.99684	0
2019-01-13 14:25:00	2.99786	2.997257	2.99786	0
2019-01-13 14:30:00	2.99853	2.997423	2.99853	0
2019-01-13 14:35:00	2.9982	2.997589	2.9982	0
2019-01-13 14:40:00	2.99753	2.997655	2.99753	0
2019-01-13 14:45:00	2.9972	2.997588	2.9972	0
2019-01-13 14:50:00	2.99619	2.997488	2.99619	0
2019-01-13 14:55:00	2.99586	2.997323	2.99586	0
2019-01-13 15:00:00	2.99621	2.997193	2.99621	0
2019-01-13 15:05:00	2.99621	2.997063	2.99621	0
2019-01-13 15:10:00	2.99621	2.997	2.99621	0
2019-01-13 15:15:00	2.99688	2.996902	2.99688	0
2019-01-13 15:20:00	2.99755	2.996804	2.99755	0
2019-01-13 15:25:00	2.99653	2.996637	2.99653	0
2019-01-13 15:30:00	2.99686	2.99657	2.99686	0
2019-01-13 15:35:00	2.99686	2.996536	2.99686	0
2019-01-13 15:40:00	2.99653	2.99657	2.99653	0
2019-01-13 15:45:00	2.99687	2.996671	2.99687	0
2019-01-13 15:50:00	2.9962	2.99667	2.9962	0
2019-01-13 15:55:00	2.99621	2.99667	2.99621	0
2019-01-13 16:00:00	2.99622	2.996671	2.99622	0
2019-01-13 16:05:00	2.99723	2.996706	2.99723	0
2019-01-13 16:10:00	2.99757	2.996708	2.99757	0
2019-01-13 16:15:00	2.99758	2.996813	2.99758	0
2019-01-13 16:20:00	2.99791	2.996918	2.99791	0
2019-01-13 16:25:00	2.99791	2.997023	2.99791	0
2019-01-13 16:30:00	2.99824	2.997194	2.99824	0
2019-01-13 16:35:00	2.9979	2.997297	2.9979	0
2019-01-13 16:40:00	2.9979	2.997467	2.9979	0
2019-01-13 16:45:00	2.99689	2.997535	2.99689	0
2019-01-13 16:50:00	2.99655	2.997568	2.99655	0
2019-01-13 16:55:00	2.99755	2.9976	2.99755	0
2019-01-13 17:00:00	2.9972	2.997563	2.9972	0
2019-01-13 17:05:00	2.99752	2.997557	2.99752	0
2019-01-13 17:10:00	2.9975	2.997516	2.9975	0
2019-01-13 17:15:00	2.99715	2.99744	2.99715	0
2019-01-13 17:20:00	2.99714	2.99733	2.99714	0
2019-01-13 17:25:00	2.99915	2.997455	2.99915	0
2019-01-13 17:30:00	2.99914	2.997579	2.99914	0
2019-01-13 17:35:00	2.99914	2.997804	2.99914	0
2019-01-13 17:40:00	2.99813	2.997962	2.99813	0
2019-01-13 17:45:00	2.99847	2.998054	2.99847	0
2019-01-13 17:50:00	2.99847	2.998181	2.99847	0
2019-01-13 17:55:00	2.99848	2.998277	2.99848	0
2019-01-13 18:00:00	2.99781	2.998308	2.99781	0
2019-01-13 18:05:00	2.9985	2.998443	2.9985	0
2019-01-13 18:10:00	2.99851	2.99858	2.99851	0
2019-01-13 18:15:00	2.99886	2.998551	2.99886	0
2019-01-13 18:20:00	2.99887	2.998524	2.99887	0
2019-01-13 18:25:00	2.99886	2.998496	2.99886	0
2019-01-13 18:30:00	2.99953	2.998636	2.99953	0
2019-01-13 18:35:00	2.99851	2.99864	2.99851	0
2019-01-13 18:40:00	2.99748	2.998541	2.99748	0
2019-01-13 18:45:00	2.99612	2.998305	2.99612	0
2019-01-13 18:50:00	2.99611	2.998135	2.99611	0
2019-01-13 18:55:00	2.99544	2.997829	2.99544	0
2019-01-13 19:00:00	2.99578	2.997556	2.99578	0
2019-01-13 19:05:00	2.99578	2.997248	2.99578	0
2019-01-13 19:10:00	2.99647	2.997008	2.99647	0
2019-01-13 19:15:00	2.99614	2.996736	2.99614	0
2019-01-13 19:20:00	2.99682	2.996465	2.99682	0
2019-01-13 19:25:00	2.99683	2.996297	2.99683	0
2019-01-13 19:30:00	2.99785	2.996334	2.99785	0
2019-01-13 19:35:00	2.99819	2.996541	2.99819	0
2019-01-13 19:40:00	2.99819	2.996749	2.99819	0
2019-01-13 19:45:00	2.99786	2.996991	2.99786	0
2019-01-13 19:50:00	2.99854	2.997267	2.99854	0
2019-01-13 19:55:00	2.99854	2.997543	2.99854	0
2019-01-13 20:00:00	2.9982	2.997716	2.9982	0
2019-01-13 20:05:00	2.99854	2.997956	2.99854	0
2019-01-13 20:10:00	2.99854	2.998128	2.99854	0
2019-01-13 20:15:00	2.99787	2.998232	2.99787	0
2019-01-13 20:20:00	2.9982	2.998267	2.9982	0
2019-01-13 20:25:00	2.9982	2.998268	2.9982	0
2019-01-13 20:30:00	2.99853	2.998302	2.99853	0
2019-01-13 20:35:00	2.99887	2.998403	2.99887	0
2019-01-13 20:40:00	2.99887	2.998436	2.99887	0
2019-01-13 20:45:00	2.99888	2.99847	2.99888	0
2019-01-13 20:50:00	2.99754	2.998404	2.99754	0
2019-01-13 20:55:00	2.99788	2.998338	2.99788	0
2019-01-13 21:00:00	2.99856	2.99834	2.99856	0
2019-01-13 21:05:00	2.99857	2.99841	2.99857	0
2019-01-13 21:10:00	2.99891	2.998481	2.99891	0
2019-01-13 21:15:00	2.99824	2.998485	2.99824	0
2019-01-13 21:20:00	2.99757	2.998389	2.99757	0
2019-01-13 21:25:00	2.99756	2.998258	2.99756	0
2019-01-13 21:30:00	2.99788	2.998159	2.99788	0
2019-01-13 21:35:00	2.99718	2.997989	2.99718	0
2019-01-13 21:40:00	2.99615	2.99785	2.99615	0
2019-01-13 21:45:00	2.99682	2.997744	2.99682	0
2019-01-13 21:50:00	2.99715	2.997603	2.99715	0
2019-01-13 21:55:00	2.99682	2.997428	2.99682	0
2019-01-13 22:00:00	2.99716	2.997253	2.99716	0
2019-01-13 22:05:00	2.99717	2.997146	2.99717	0
2019-01-13 22:10:00	2.99752	2.997141	2.99752	0
2019-01-13 22:15:00	2.99686	2.997071	2.99686	0
2019-01-13 22:20:00	2.99721	2.997004	2.99721	0
2019-01-13 22:25:00	2.99721	2.997007	2.99721	0
2019-01-13 22:30:00	2.99655	2.997047	2.99655	0
2019-01-13 22:35:00	2.99621	2.996986	2.99621	0
2019-01-13 22:40:00	2.99688	2.996959	2.99688	0
2019-01-13 22:45:00	2.99687	2.996964	2.99687	0
2019-01-13 22:50:00	2.99653	2.996901	2.99653	0
2019-01-13 22:55:00	2.99686	2.99687	2.99686	0
2019-01-13 23:00:00	2.99619	2.996737	2.99619	0
2019-01-13 23:05:00	2.9972	2.996771	2.9972	0
2019-01-13 23:10:00	2.99821	2.996871	2.99821	0
2019-01-13 23:15:00	2.99821	2.996971	2.99821	0
2019-01-13 23:20:00	2.99821	2.997137	2.99821	0
2019-01-13 23:25:00	2.99854	2.99737	2.99854	0
2019-01-13 23:30:00	2.99853	2.997535	2.99853	0
2019-01-13 23:35:00	2.99886	2.997734	2.99886	0
2019-01-13 23:40:00	2.99885	2.997966	2.99885	0
2019-01-13 23:45:00	2.99918	2.998198	2.99918	0
2019-01-13 23:50:00	2.99885	2.998464	2.99885	0
2019-01-13 23:55:00	2.99818	2.998562	2.99818	0
2019-01-14 00:00:00	2.99784	2.998525	2.99784	0
2019-01-14 00:05:00	2.99919	2.998623	2.99919	0
2019-01-14 00:10:00	2.99851	2.998653	2.99851	0
2019-01-14 00:15:00	2.99783	2.998582	2.99783	0
2019-01-14 00:20:00	2.9978	2.998509	2.9978	0
2019-01-14 00:25:00	2.99676	2.998299	2.99676	0
2019-01-14 00:30:00	2.99606	2.99802	2.99606	0
2019-01-14 00:35:00	2.99571	2.997673	2.99571	0
2019-01-14 00:40:00	2.99502	2.99729	2.99502	0
2019-01-14 00:45:00	2.99434	2.996906	2.99434	0
2019-01-14 00:50:00	2.99501	2.996623	2.99501	0
2019-01-14 00:55:00	2.99501	2.996205	2.99501	0
2019-01-14 01:00:00	2.99501	2.995855	2.99501	0
2019-01-14 01:05:00	2.99536	2.995608	2.99536	0
2019-01-14 01:10:00	2.99536	2.995364	2.99536	0
2019-01-14 01:15:00	2.99502	2.99519	2.99502	0
2019-01-14 01:20:00	2.9957	2.995154	2.9957	0
2019-01-14 01:25:00	2.99603	2.995186	2.99603	0
2019-01-14 01:30:00	2.99603	2.995287	2.99603	0
2019-01-14 01:35:00	2.99638	2.995491	2.99638	0
2019-01-14 01:40:00	2.99606	2.995596	2.99606	0
2019-01-14 01:45:00	2.99608	2.995703	2.99608	0
2019-01-14 01:50:00	2.99677	2.995879	2.99677	0
2019-01-14 01:55:00	2.99712	2.996055	2.99712	0
2019-01-14 02:00:00	2.99647	2.996166	2.99647	0
2019-01-14 02:05:00	2.99715	2.996379	2.99715	0
2019-01-14 02:10:00	2.9975	2.996559	2.9975	0
2019-01-14 02:15:00	2.99716	2.996672	2.99716	0
2019-01-14 02:20:00	2.9975	2.996819	2.9975	0
2019-01-14 02:25:00	2.99749	2.99693	2.99749	0
2019-01-14 02:30:00	2.99817	2.997141	2.99817	0
2019-01-14 02:35:00	2.99749	2.997282	2.99749	0
2019-01-14 02:40:00	2.99783	2.997388	2.99783	0
2019-01-14 02:45:00	2.9975	2.997426	2.9975	0
2019-01-14 02:50:00	2.99717	2.997496	2.99717	0
2019-01-14 02:55:00	2.99651	2.997432	2.99651	0
2019-01-14 03:00:00	2.99718	2.9974	2.99718	0
2019-01-14 03:05:00	2.99685	2.997369	2.99685	0
2019-01-14 03:10:00	2.99685	2.997304	2.99685	0
2019-01-14 03:15:00	2.99618	2.997173	2.99618	0
2019-01-14 03:20:00	2.99685	2.997041	2.99685	0
2019-01-14 03:25:00	2.99786	2.997078	2.99786	0
2019-01-14 03:30:00	2.99751	2.997046	2.99751	0
2019-01-14 03:35:00	2.9975	2.997046	2.9975	0
2019-01-14 03:40:00	2.99784	2.997113	2.99784	0
2019-01-14 03:45:00	2.99749	2.997211	2.99749	0
2019-01-14 03:50:00	2.99716	2.997209	2.99716	0
2019-01-14 03:55:00	2.99749	2.997273	2.99749	0
2019-01-14 04:00:00	2.99749	2.997337	2.99749	0
2019-01-14 04:05:00	2.99748	2.997467	2.99748	0
2019-01-14 04:10:00	2.99747	2.997529	2.99747	0
2019-01-14 04:15:00	2.9978	2.997523	2.9978	0
2019-01-14 04:20:00	2.99747	2.997519	2.99747	0
2019-01-14 04:25:00	2.99848	2.997617	2.99848	0
2019-01-14 04:30:00	2.99815	2.997648	2.99815	0
2019-01-14 04:35:00	2.99815	2.997714	2.99815	0
2019-01-14 04:40:00	2.99781	2.997779	2.99781	0
2019-01-14 04:45:00	2.99781	2.997811	2.99781	0
2019-01-14 04:50:00	2.99781	2.997843	2.99781	0
2019-01-14 04:55:00	2.99782	2.997877	2.99782	0
2019-01-14 05:00:00	2.99681	2.997811	2.99681	0
2019-01-14 05:05:00	2.99681	2.997712	2.99681	0
2019-01-14 05:10:00	2.99647	2.997612	2.99647	0
2019-01-14 05:15:00	2.99748	2.997512	2.99748	0
2019-01-14 05:20:00	2.99681	2.997378	2.99681	0
2019-01-14 05:25:00	2.99749	2.997312	2.99749	0
2019-01-14 05:30:00	2.99682	2.997213	2.99682	0
2019-01-14 05:35:00	2.99683	2.997115	2.99683	0
2019-01-14 05:40:00	2.99683	2.997017	2.99683	0
2019-01-14 05:45:00	2.99649	2.996884	2.99649	0
2019-01-14 05:50:00	2.99582	2.996785	2.99582	0
2019-01-14 05:55:00	2.99615	2.996719	2.99615	0
2019-01-14 06:00:00	2.99581	2.996653	2.99581	0
2019-01-14 06:05:00	2.9975	2.996655	2.9975	0
2019-01-14 06:10:00	2.9975	2.996724	2.9975	0
2019-01-14 06:15:00	2.99783	2.996758	2.99783	0
2019-01-14 06:20:00	2.99749	2.996825	2.99749	0
2019-01-14 06:25:00	2.99782	2.996924	2.99782	0
2019-01-14 06:30:00	2.99782	2.997023	2.99782	0
2019-01-14 06:35:00	2.99781	2.997155	2.99781	0
2019-01-14 06:40:00	2.9978	2.997353	2.9978	0
2019-01-14 06:45:00	2.99746	2.997484	2.99746	0
2019-01-14 06:50:00	2.99746	2.997649	2.99746	0
2019-01-14 06:55:00	2.99713	2.997612	2.99713	0
2019-01-14 07:00:00	2.99713	2.997575	2.99713	0
2019-01-14 07:05:00	2.99645	2.997437	2.99645	0
2019-01-14 07:10:00	2.99576	2.997264	2.99576	0
2019-01-14 07:15:00	2.99608	2.99709	2.99608	0
2019-01-14 07:20:00	2.99675	2.996983	2.99675	0
2019-01-14 07:25:00	2.99639	2.996841	2.99639	0
2019-01-14 07:30:00	2.99739	2.9968	2.99739	0
2019-01-14 07:35:00	2.99704	2.996758	2.99704	0
2019-01-14 07:40:00	2.9967	2.996682	2.9967	0
2019-01-14 07:45:00	2.99637	2.996606	2.99637	0
2019-01-14 07:50:00	2.99638	2.996531	2.99638	0
2019-01-14 07:55:00	2.99639	2.996525	2.99639	0
2019-01-14 08:00:00	2.99607	2.996556	2.99607	0
2019-01-14 08:05:00	2.99608	2.996556	2.99608	0
2019-01-14 08:10:00	2.99642	2.996523	2.99642	0
2019-01-14 08:15:00	2.99744	2.996628	2.99744	0
2019-01-14 08:20:00	2.99778	2.996667	2.99778	0
2019-01-14 08:25:00	2.99778	2.996741	2.99778	0
2019-01-14 08:30:00	2.99778	2.996849	2.99778	0
2019-01-14 08:35:00	2.99777	2.996989	2.99777	0
2019-01-14 08:40:00	2.99775	2.997126	2.99775	0
2019-01-14 08:45:00	2.9974	2.997227	2.9974	0
2019-01-14 08:50:00	2.99738	2.997358	2.99738	0
2019-01-14 08:55:00	2.99669	2.997419	2.99669	0
2019-01-14 09:00:00	2.99602	2.997379	2.99602	0
2019-01-14 09:05:00	2.99703	2.997338	2.99703	0
2019-01-14 09:10:00	2.99737	2.997297	2.99737	0
2019-01-14 09:15:00	2.99704	2.997223	2.99704	0
2019-01-14 09:20:00	2.99738	2.997183	2.99738	0
2019-01-14 09:25:00	2.99738	2.997144	2.99738	0
2019-01-14 09:30:00	2.99738	2.997107	2.99738	0
2019-01-14 09:35:00	2.99705	2.997072	2.99705	0
2019-01-14 09:40:00	2.99705	2.997039	2.99705	0
2019-01-14 09:45:00	2.99671	2.997041	2.99671	0
2019-01-14 09:50:00	2.99672	2.997111	2.99672	0
2019-01-14 09:55:00	3.03514	3.000922	3.03514	0
2019-01-14 10:00:00	3.01561	3.002746	3.01561	0
2019-01-14 10:05:00	3.00214	3.003256	3.00214	0
2019-01-14 10:10:00	2.99743	3.003261	2.99743	0
2019-01-14 10:15:00	2.99541	3.003064	2.99541	0
2019-01-14 10:20:00	2.99473	3.002799	2.99473	0
2019-01-14 10:25:00	2.99473	3.002567	2.99473	0
2019-01-14 10:30:00	2.99438	3.0023	2.99438	0
2019-01-14 10:35:00	2.99436	3.002065	2.99436	0
2019-01-14 10:40:00	2.99468	3.001861	2.99468	0
2019-01-14 10:45:00	2.99399	2.997746	2.99399	0
2019-01-14 10:50:00	2.99362	2.995547	2.99362	0
2019-01-14 10:55:00	2.99394	2.994727	2.99394	0
2019-01-14 11:00:00	2.99426	2.99441	2.99426	0
2019-01-14 11:05:00	2.99458	2.994327	2.99458	0
2019-01-14 11:10:00	2.99458	2.994312	2.99458	0
2019-01-14 11:15:00	2.99524	2.994363	2.99524	0
2019-01-14 11:20:00	2.99625	2.99455	2.99625	0
2019-01-14 11:25:00	2.99725	2.994839	2.99725	0
2019-01-14 11:30:00	2.99691	2.995062	2.99691	0
2019-01-14 11:35:00	2.99724	2.995387	2.99724	0
2019-01-14 11:40:00	2.99759	2.995784	2.99759	0
2019-01-14 11:45:00	2.99726	2.996116	2.99726	0
2019-01-14 11:50:00	2.99728	2.996418	2.99728	0
2019-01-14 11:55:00	2.99728	2.996688	2.99728	0
2019-01-14 12:00:00	2.99694	2.996924	2.99694	0
2019-01-14 12:05:00	2.99694	2.997094	2.99694	0
2019-01-14 12:10:00	2.99693	2.997162	2.99693	0
2019-01-14 12:15:00	2.99591	2.997028	2.99591	0
2019-01-14 12:20:00	2.99523	2.99686	2.99523	0
2019-01-14 12:25:00	2.99524	2.99666	2.99524	0
2019-01-14 12:30:00	2.99627	2.996528	2.99627	0
2019-01-14 12:35:00	2.99662	2.996464	2.99662	0
2019-01-14 12:40:00	2.99664	2.9964	2.99664	0
2019-01-14 12:45:00	2.99698	2.99637	2.99698	0
2019-01-14 12:50:00	2.9963	2.996306	2.9963	0
2019-01-14 12:55:00	2.99528	2.99614	2.99528	0
2019-01-14 13:00:00	2.99562	2.996009	2.99562	0
2019-01-14 13:05:00	2.99594	2.996012	2.99594	0
2019-01-14 13:10:00	2.99727	2.996216	2.99727	0
2019-01-14 13:15:00	2.99692	2.996384	2.99692	0
2019-01-14 13:20:00	2.9959	2.996347	2.9959	0
2019-01-14 13:25:00	2.99657	2.996342	2.99657	0
2019-01-14 13:30:00	2.99725	2.996403	2.99725	0
2019-01-14 13:35:00	2.99692	2.996397	2.99692	0
2019-01-14 13:40:00	2.9966	2.996427	2.9966	0
2019-01-14 13:45:00	2.99695	2.996594	2.99695	0
2019-01-14 13:50:00	2.99662	2.996694	2.99662	0
2019-01-14 13:55:00	2.99662	2.996762	2.99662	0
2019-01-14 14:00:00	3.00741	2.997776	3.00741	0
2019-01-14 14:05:00	3	2.998084	3	0
2019-01-14 14:10:00	2.99664	2.998158	2.99664	0
2019-01-14 14:15:00	2.99529	2.99803	2.99529	0
2019-01-14 14:20:00	2.99528	2.997833	2.99528	0
2019-01-14 14:25:00	2.99562	2.997703	2.99562	0
2019-01-14 14:30:00	2.99594	2.997637	2.99594	0
2019-01-14 14:35:00	2.99593	2.997535	2.99593	0
2019-01-14 14:40:00	2.99658	2.997531	2.99658	0
2019-01-14 14:45:00	2.99657	2.997526	2.99657	0
2019-01-14 14:50:00	2.9969	2.996475	2.9969	0
2019-01-14 14:55:00	2.99724	2.996199	2.99724	0
2019-01-14 15:00:00	2.99691	2.996226	2.99691	0
2019-01-14 15:05:00	2.99693	2.99639	2.99693	0
2019-01-14 15:10:00	2.99695	2.996557	2.99695	0
2019-01-14 15:15:00	2.99765	2.99676	2.99765	0
2019-01-14 15:20:00	2.99698	2.996864	2.99698	0
2019-01-14 15:25:00	2.99733	2.997004	2.99733	0
2019-01-14 15:30:00	2.99799	2.997145	2.99799	0
2019-01-14 15:35:00	2.99798	2.997286	2.99798	0
2019-01-14 15:40:00	2.99798	2.997394	2.99798	0
2019-01-14 15:45:00	2.99764	2.997434	2.99764	0
2019-01-14 15:50:00	2.99662	2.997405	2.99662	0
2019-01-14 15:55:00	2.99764	2.997476	2.99764	0
2019-01-14 16:00:00	2.99765	2.997546	2.99765	0
2019-01-14 16:05:00	2.99766	2.997547	2.99766	0
2019-01-14 16:10:00	2.99733	2.997582	2.99733	0
2019-01-14 16:15:00	2.99801	2.99765	2.99801	0
2019-01-14 16:20:00	2.997	2.997551	2.997	0
2019-01-14 16:25:00	2.99767	2.99752	2.99767	0
2019-01-14 16:30:00	2.99698	2.99742	2.99698	0
2019-01-14 16:35:00	2.99765	2.997421	2.99765	0
2019-01-14 16:40:00	2.99731	2.99749	2.99731	0
2019-01-14 16:45:00	2.99596	2.997322	2.99596	0
2019-01-14 16:50:00	2.99663	2.99722	2.99663	0
2019-01-14 16:55:00	2.9973	2.997184	2.9973	0
2019-01-14 17:00:00	2.99562	2.997013	2.99562	0
2019-01-14 17:05:00	2.99663	2.996875	2.99663	0
2019-01-14 17:10:00	2.9963	2.996805	2.9963	0
2019-01-14 17:15:00	2.99529	2.996567	2.99529	0
2019-01-14 17:20:00	2.99631	2.9965	2.99631	0
2019-01-14 17:25:00	2.99666	2.996401	2.99666	0
2019-01-14 17:30:00	2.99667	2.996337	2.99667	0
2019-01-14 17:35:00	2.99702	2.996443	2.99702	0
2019-01-14 17:40:00	2.99769	2.996549	2.99769	0
2019-01-14 17:45:00	2.99769	2.996588	2.99769	0
2019-01-14 17:50:00	2.99769	2.996795	2.99769	0
2019-01-14 17:55:00	2.99801	2.996933	2.99801	0
2019-01-14 18:00:00	2.99767	2.99707	2.99767	0
2019-01-14 18:05:00	2.99766	2.997307	2.99766	0
2019-01-14 18:10:00	2.99766	2.997442	2.99766	0
2019-01-14 18:15:00	2.99732	2.997508	2.99732	0
2019-01-14 18:20:00	2.99732	2.997573	2.99732	0
2019-01-14 18:25:00	2.99698	2.997569	2.99698	0
2019-01-14 18:30:00	2.99699	2.997499	2.99699	0
2019-01-14 18:35:00	2.99665	2.997395	2.99665	0
2019-01-14 18:40:00	2.99666	2.997292	2.99666	0
2019-01-14 18:45:00	2.99632	2.997123	2.99632	0
2019-01-14 18:50:00	2.99631	2.996987	2.99631	0
2019-01-14 18:55:00	2.9963	2.996851	2.9963	0
2019-01-14 19:00:00	2.99662	2.996747	2.99662	0
2019-01-14 19:05:00	2.99728	2.996743	2.99728	0
2019-01-14 19:10:00	2.99693	2.996704	2.99693	0
2019-01-14 19:15:00	2.99625	2.996631	2.99625	0
2019-01-14 19:20:00	2.99591	2.996523	2.99591	0
2019-01-14 19:25:00	2.99657	2.996515	2.99657	0
2019-01-14 19:30:00	2.99792	2.996641	2.99792	0
2019-01-14 19:35:00	2.9976	2.996769	2.9976	0
2019-01-14 19:40:00	2.99829	2.996967	2.99829	0
2019-01-14 19:45:00	2.9983	2.997167	2.9983	0
2019-01-14 19:50:00	2.99833	2.997338	2.99833	0
2019-01-14 19:55:00	2.99835	2.997445	2.99835	0
2019-01-14 20:00:00	2.99803	2.997555	2.99803	0
2019-01-14 20:05:00	2.99771	2.997701	2.99771	0
2019-01-14 20:10:00	2.99872	2.997982	2.99872	0
2019-01-14 20:15:00	2.99737	2.998062	2.99737	0
2019-01-14 20:20:00	2.99803	2.998073	2.99803	0
2019-01-14 20:25:00	2.99836	2.998149	2.99836	0
2019-01-14 20:30:00	2.99801	2.998121	2.99801	0
2019-01-14 20:35:00	2.99801	2.998092	2.99801	0
2019-01-14 20:40:00	2.99767	2.998026	2.99767	0
2019-01-14 20:45:00	2.99768	2.997959	2.99768	0
2019-01-14 20:50:00	2.99701	2.997857	2.99701	0
2019-01-14 20:55:00	2.99769	2.997855	2.99769	0
2019-01-14 21:00:00	2.99803	2.997786	2.99803	0
2019-01-14 21:05:00	2.99804	2.997853	2.99804	0
2019-01-14 21:10:00	2.99772	2.997822	2.99772	0
2019-01-14 21:15:00	2.99773	2.997759	2.99773	0
2019-01-14 21:20:00	2.99775	2.997733	2.99775	0
2019-01-14 21:25:00	2.99777	2.997709	2.99777	0
2019-01-14 21:30:00	2.99779	2.997721	2.99779	0
2019-01-14 21:35:00	2.99747	2.9977	2.99747	0
2019-01-14 21:40:00	2.99781	2.99778	2.99781	0
2019-01-14 21:45:00	2.99747	2.997758	2.99747	0
2019-01-14 21:50:00	2.99781	2.997736	2.99781	0
2019-01-14 21:55:00	2.99781	2.997713	2.99781	0
2019-01-14 22:00:00	2.99746	2.997687	2.99746	0
2019-01-14 22:05:00	2.99712	2.997626	2.99712	0
2019-01-14 22:10:00	2.99743	2.997594	2.99743	0
2019-01-14 22:15:00	2.99774	2.997591	2.99774	0
2019-01-14 22:20:00	2.99637	2.997449	2.99637	0
2019-01-14 22:25:00	2.99735	2.997437	2.99735	0
2019-01-14 22:30:00	2.99733	2.997389	2.99733	0
2019-01-14 22:35:00	2.99698	2.99734	2.99698	0
2019-01-14 22:40:00	2.99766	2.997325	2.99766	0
2019-01-14 22:45:00	2.997	2.997244	2.997	0
2019-01-14 22:50:00	2.99702	2.9972	2.99702	0
2019-01-14 22:55:00	2.99603	2.997091	2.99603	0
2019-01-14 23:00:00	2.99671	2.997019	2.99671	0
2019-01-14 23:05:00	2.99672	2.996917	2.99672	0
2019-01-14 23:10:00	2.99604	2.996884	2.99604	0
2019-01-14 23:15:00	2.99671	2.99682	2.99671	0
2019-01-14 23:20:00	2.99705	2.996792	2.99705	0
2019-01-14 23:25:00	2.99604	2.996698	2.99604	0
2019-01-14 23:30:00	2.99572	2.996504	2.99572	0
2019-01-14 23:35:00	2.99674	2.996478	2.99674	0
2019-01-14 23:40:00	2.99573	2.996349	2.99573	0
2019-01-14 23:45:00	2.99573	2.996319	2.99573	0
2019-01-14 23:50:00	2.99606	2.996254	2.99606	0
2019-01-14 23:55:00	2.99674	2.996256	2.99674	0
2019-01-15 00:00:00	2.99674	2.996326	2.99674	0
2019-01-15 00:05:00	2.99742	2.996397	2.99742	0
2019-01-15 00:10:00	2.99675	2.996367	2.99675	0
2019-01-15 00:15:00	2.99675	2.996438	2.99675	0
2019-01-15 00:20:00	2.99709	2.996575	2.99709	0
2019-01-15 00:25:00	2.99777	2.996678	2.99777	0
2019-01-15 00:30:00	2.99744	2.996849	2.99744	0
2019-01-15 00:35:00	2.99711	2.996987	2.99711	0
2019-01-15 00:40:00	2.99643	2.997024	2.99643	0
2019-01-15 00:45:00	2.99643	2.996993	2.99643	0
2019-01-15 00:50:00	2.99643	2.996962	2.99643	0
2019-01-15 00:55:00	2.99542	2.996762	2.99542	0
2019-01-15 01:00:00	2.99474	2.996561	2.99474	0
2019-01-15 01:05:00	2.99508	2.996394	2.99508	0
2019-01-15 01:10:00	2.99508	2.996193	2.99508	0
2019-01-15 01:15:00	2.99509	2.995925	2.99509	0
2019-01-15 01:20:00	2.9961	2.995791	2.9961	0
2019-01-15 01:25:00	2.99611	2.995691	2.99611	0
2019-01-15 01:30:00	2.99578	2.995626	2.99578	0
2019-01-15 01:35:00	2.99545	2.995528	2.99545	0
2019-01-15 01:40:00	2.99579	2.995464	2.99579	0
2019-01-15 01:45:00	2.99546	2.995468	2.99546	0
2019-01-15 01:50:00	2.99581	2.995575	2.99581	0
2019-01-15 01:55:00	2.99582	2.995649	2.99582	0
2019-01-15 02:00:00	2.99617	2.995758	2.99617	0
2019-01-15 02:05:00	2.99516	2.995765	2.99516	0
2019-01-15 02:10:00	2.9955	2.995705	2.9955	0
2019-01-15 02:15:00	2.99517	2.995611	2.99517	0
2019-01-15 02:20:00	2.99618	2.995651	2.99618	0
2019-01-15 02:25:00	2.99652	2.995758	2.99652	0
2019-01-15 02:30:00	2.99752	2.995931	2.99752	0
2019-01-15 02:35:00	2.99752	2.996137	2.99752	0
2019-01-15 02:40:00	2.99684	2.99624	2.99684	0
2019-01-15 02:45:00	2.99616	2.996274	2.99616	0
2019-01-15 02:50:00	2.99581	2.996238	2.99581	0
2019-01-15 02:55:00	2.9958	2.996302	2.9958	0
2019-01-15 03:00:00	2.99646	2.996398	2.99646	0
2019-01-15 03:05:00	2.99713	2.996594	2.99713	0
2019-01-15 03:10:00	2.99646	2.996622	2.99646	0
2019-01-15 03:15:00	2.99511	2.996481	2.99511	0
2019-01-15 03:20:00	2.99611	2.99634	2.99611	0
2019-01-15 03:25:00	2.99679	2.996267	2.99679	0
2019-01-15 03:30:00	2.99679	2.996262	2.99679	0
2019-01-15 03:35:00	2.9968	2.996326	2.9968	0
2019-01-15 03:40:00	2.9968	2.996425	2.9968	0
2019-01-15 03:45:00	2.99648	2.996493	2.99648	0
2019-01-15 03:50:00	2.99581	2.996428	2.99581	0
2019-01-15 03:55:00	2.99549	2.996264	2.99549	0
2019-01-15 04:00:00	2.99584	2.996202	2.99584	0
2019-01-15 04:05:00	2.99652	2.996343	2.99652	0
2019-01-15 04:10:00	2.99551	2.996283	2.99551	0
2019-01-15 04:15:00	2.99518	2.996122	2.99518	0
2019-01-15 04:20:00	2.99552	2.995995	2.99552	0
2019-01-15 04:25:00	2.9962	2.995935	2.9962	0
2019-01-15 04:30:00	2.99721	2.995976	2.99721	0
2019-01-15 04:35:00	2.99722	2.99605	2.99722	0
2019-01-15 04:40:00	2.99655	2.996124	2.99655	0
2019-01-15 04:45:00	2.99553	2.996128	2.99553	0
2019-01-15 04:50:00	2.99553	2.996097	2.99553	0
2019-01-15 04:55:00	2.99553	2.995998	2.99553	0
2019-01-15 05:00:00	2.99552	2.995999	2.99552	0
2019-01-15 05:05:00	2.99552	2.996033	2.99552	0
2019-01-15 05:10:00	2.99551	2.996032	2.99551	0
2019-01-15 05:15:00	2.99551	2.995963	2.99551	0
2019-01-15 05:20:00	2.99583	2.995825	2.99583	0
2019-01-15 05:25:00	2.99583	2.995686	2.99583	0
2019-01-15 05:30:00	2.99684	2.995715	2.99684	0
2019-01-15 05:35:00	2.9965	2.995812	2.9965	0
2019-01-15 05:40:00	2.99549	2.995808	2.99549	0
2019-01-15 05:45:00	2.99549	2.995804	2.99549	0
2019-01-15 05:50:00	2.99515	2.995767	2.99515	0
2019-01-15 05:55:00	2.99515	2.99573	2.99515	0
2019-01-15 06:00:00	2.99447	2.995626	2.99447	0
2019-01-15 06:05:00	2.99446	2.995521	2.99446	0
2019-01-15 06:10:00	2.99446	2.995384	2.99446	0
2019-01-15 06:15:00	2.99344	2.995145	2.99344	0
2019-01-15 06:20:00	2.99343	2.994804	2.99343	0
2019-01-15 06:25:00	2.99477	2.994631	2.99477	0
2019-01-15 06:30:00	2.99476	2.994558	2.99476	0
2019-01-15 06:35:00	2.99476	2.994485	2.99476	0
2019-01-15 06:40:00	2.99442	2.994412	2.99442	0
2019-01-15 06:45:00	2.99375	2.994272	2.99375	0
2019-01-15 06:50:00	2.99375	2.9942	2.99375	0
2019-01-15 06:55:00	2.99342	2.994096	2.99342	0
2019-01-15 07:00:00	2.99342	2.993992	2.99342	0
2019-01-15 07:05:00	2.99341	2.993989	2.99341	0
2019-01-15 07:10:00	2.99408	2.994054	2.99408	0
2019-01-15 07:15:00	2.99338	2.993915	2.99338	0
2019-01-15 07:20:00	2.99336	2.993775	2.99336	0
2019-01-15 07:25:00	2.99369	2.993668	2.99369	0
2019-01-15 07:30:00	2.99402	2.993628	2.99402	0
2019-01-15 07:35:00	2.99503	2.993756	2.99503	0
2019-01-15 07:40:00	2.99403	2.993784	2.99403	0
2019-01-15 07:45:00	2.99505	2.993947	2.99505	0
2019-01-15 07:50:00	2.99506	2.994111	2.99506	0
2019-01-15 07:55:00	2.99473	2.994243	2.99473	0
2019-01-15 08:00:00	2.99508	2.994343	2.99508	0
2019-01-15 08:05:00	2.99474	2.994479	2.99474	0
2019-01-15 08:10:00	2.9944	2.994583	2.9944	0
2019-01-15 08:15:00	2.99407	2.994621	2.99407	0
2019-01-15 08:20:00	2.99475	2.994694	2.99475	0
2019-01-15 08:25:00	2.99476	2.994667	2.99476	0
2019-01-15 08:30:00	2.9941	2.994674	2.9941	0
2019-01-15 08:35:00	2.99444	2.994613	2.99444	0
2019-01-15 08:40:00	2.99445	2.994552	2.99445	0
2019-01-15 08:45:00	2.99344	2.994423	2.99344	0
2019-01-15 08:50:00	2.99378	2.994293	2.99378	0
2019-01-15 08:55:00	2.99377	2.994196	2.99377	0
2019-01-15 09:00:00	2.99409	2.994165	2.99409	0
2019-01-15 09:05:00	2.99408	2.994166	2.99408	0
2019-01-15 09:10:00	2.9944	2.994131	2.9944	0
2019-01-15 09:15:00	2.99406	2.994061	2.99406	0
2019-01-15 09:20:00	2.99472	2.994123	2.99472	0
2019-01-15 09:25:00	2.99471	2.99415	2.99471	0
2019-01-15 09:30:00	2.99504	2.994209	2.99504	0
2019-01-15 09:35:00	2.99469	2.994334	2.99469	0
2019-01-15 09:40:00	2.99468	2.994424	2.99468	0
2019-01-15 09:45:00	2.994	2.994447	2.994	0
2019-01-15 09:50:00	2.99365	2.994403	2.99365	0
2019-01-15 09:55:00	2.99365	2.99436	2.99365	0
2019-01-15 10:00:00	2.99264	2.994184	2.99264	0
2019-01-15 10:05:00	2.99262	2.99404	2.99262	0
2019-01-15 10:10:00	2.99294	2.993862	2.99294	0
2019-01-15 10:15:00	2.99224	2.993615	2.99224	0
2019-01-15 10:20:00	2.99256	2.993367	2.99256	0
2019-01-15 10:25:00	2.99389	2.993287	2.99389	0
2019-01-15 10:30:00	2.99354	2.993173	2.99354	0
2019-01-15 10:35:00	2.99354	2.993127	2.99354	0
2019-01-15 10:40:00	2.99286	2.993048	2.99286	0
2019-01-15 10:45:00	2.99219	2.992902	2.99219	0
2019-01-15 10:50:00	2.99253	2.992891	2.99253	0
2019-01-15 10:55:00	2.99287	2.992916	2.99287	0
2019-01-15 11:00:00	2.99289	2.992911	2.99289	0
2019-01-15 11:05:00	2.99425	2.993112	2.99425	0
2019-01-15 11:10:00	2.9946	2.993316	2.9946	0
2019-01-15 11:15:00	2.99393	2.99332	2.99393	0
2019-01-15 11:20:00	2.99428	2.993394	2.99428	0
2019-01-15 11:25:00	2.99529	2.993569	2.99529	0
2019-01-15 11:30:00	2.99564	2.993847	2.99564	0
2019-01-15 11:35:00	2.99497	2.994125	2.99497	0
2019-01-15 11:40:00	2.99463	2.994335	2.99463	0
2019-01-15 11:45:00	2.99462	2.99451	2.99462	0
2019-01-15 11:50:00	2.99428	2.994649	2.99428	0
2019-01-15 11:55:00	2.99359	2.994583	2.99359	0
2019-01-15 12:00:00	2.99392	2.994515	2.99392	0
2019-01-15 12:05:00	2.99359	2.994481	2.99359	0
2019-01-15 12:10:00	2.99427	2.99448	2.99427	0
2019-01-15 12:15:00	2.99325	2.994276	2.99325	0
2019-01-15 12:20:00	2.99391	2.994103	2.99391	0
2019-01-15 12:25:00	2.99492	2.994098	2.99492	0
2019-01-15 12:30:00	2.99458	2.994093	2.99458	0
2019-01-15 12:35:00	2.9949	2.994121	2.9949	0
2019-01-15 12:40:00	2.99489	2.994182	2.99489	0
2019-01-15 12:45:00	2.99387	2.99421	2.99387	0
2019-01-15 12:50:00	2.99318	2.994136	2.99318	0
2019-01-15 12:55:00	2.9935	2.994127	2.9935	0
2019-01-15 13:00:00	2.99315	2.994015	2.99315	0
2019-01-15 13:05:00	2.99381	2.994071	2.99381	0
2019-01-15 13:10:00	2.99314	2.993994	2.99314	0
2019-01-15 13:15:00	2.99213	2.993715	2.99213	0
2019-01-15 13:20:00	2.99314	2.993571	2.99314	0
2019-01-15 13:25:00	2.99383	2.993464	2.99383	0
2019-01-15 13:30:00	2.99385	2.99336	2.99385	0
2019-01-15 13:35:00	2.9942	2.993393	2.9942	0
2019-01-15 13:40:00	2.99456	2.993531	2.99456	0
2019-01-15 13:45:00	2.99323	2.993504	2.99323	0
2019-01-15 13:50:00	2.99323	2.993512	2.99323	0
2019-01-15 13:55:00	2.99323	2.993454	2.99323	0
2019-01-15 14:00:00	2.99356	2.993496	2.99356	0
2019-01-15 14:05:00	2.99321	2.993604	2.99321	0
2019-01-15 14:10:00	2.99354	2.993644	2.99354	0
2019-01-15 14:15:00	2.99354	2.993615	2.99354	0
2019-01-15 14:20:00	2.99387	2.993617	2.99387	0
2019-01-15 14:25:00	2.99454	2.993651	2.99454	0
2019-01-15 14:30:00	2.99454	2.993649	2.99454	0
2019-01-15 14:35:00	2.99421	2.993747	2.99421	0
2019-01-15 14:40:00	2.99421	2.993845	2.99421	0
2019-01-15 14:45:00	2.99387	2.993909	2.99387	0
2019-01-15 14:50:00	2.99421	2.993974	2.99421	0
2019-01-15 14:55:00	2.99387	2.99404	2.99387	0
2019-01-15 15:00:00	2.99321	2.994007	2.99321	0
2019-01-15 15:05:00	2.99389	2.994042	2.99389	0
2019-01-15 15:10:00	2.99391	2.994046	2.99391	0
2019-01-15 15:15:00	2.99325	2.993917	2.99325	0
2019-01-15 15:20:00	2.99293	2.993756	2.99293	0
2019-01-15 15:25:00	2.99394	2.993729	2.99394	0
2019-01-15 15:30:00	2.99428	2.993736	2.99428	0
2019-01-15 15:35:00	2.9946	2.993809	2.9946	0
2019-01-15 15:40:00	2.99459	2.993847	2.99459	0
2019-01-15 15:45:00	2.99457	2.993917	2.99457	0
2019-01-15 15:50:00	2.99455	2.994051	2.99455	0
2019-01-15 15:55:00	2.9942	2.994082	2.9942	0
2019-01-15 16:00:00	2.99385	2.994076	2.99385	0
2019-01-15 16:05:00	2.99385	2.994136	2.99385	0
2019-01-15 16:10:00	2.99418	2.994261	2.99418	0
2019-01-15 16:15:00	2.99385	2.994252	2.99385	0
2019-01-15 16:20:00	2.99352	2.994176	2.99352	0
2019-01-15 16:25:00	2.99387	2.994103	2.99387	0
2019-01-15 16:30:00	2.99389	2.994033	2.99389	0
2019-01-15 16:35:00	2.99423	2.993999	2.99423	0
2019-01-15 16:40:00	2.99356	2.9939	2.99356	0
2019-01-15 16:45:00	2.99323	2.993803	2.99323	0
2019-01-15 16:50:00	2.99356	2.993774	2.99356	0
2019-01-15 16:55:00	2.9939	2.993779	2.9939	0
2019-01-15 17:00:00	2.99357	2.993718	2.99357	0
2019-01-15 17:05:00	2.99493	2.993826	2.99493	0
2019-01-15 17:10:00	2.99427	2.993901	2.99427	0
2019-01-15 17:15:00	2.99292	2.993806	2.99292	0
2019-01-15 17:20:00	2.99393	2.99381	2.99393	0
2019-01-15 17:25:00	2.99461	2.993848	2.99461	0
2019-01-15 17:30:00	2.99462	2.993954	2.99462	0
2019-01-15 17:35:00	2.99463	2.994094	2.99463	0
2019-01-15 17:40:00	2.99465	2.994203	2.99465	0
2019-01-15 17:45:00	2.995	2.994313	2.995	0
2019-01-15 17:50:00	2.99468	2.994424	2.99468	0
2019-01-15 17:55:00	2.99436	2.994367	2.99436	0
2019-01-15 18:00:00	2.99436	2.994376	2.99436	0
2019-01-15 18:05:00	2.99435	2.994519	2.99435	0
2019-01-15 18:10:00	2.99366	2.994492	2.99366	0
2019-01-15 18:15:00	2.99264	2.994295	2.99264	0
2019-01-15 18:20:00	2.99263	2.994096	2.99263	0
2019-01-15 18:25:00	2.99363	2.993996	2.99363	0
2019-01-15 18:30:00	2.99363	2.993894	2.99363	0
2019-01-15 18:35:00	2.9943	2.993824	2.9943	0
2019-01-15 18:40:00	2.99395	2.993751	2.99395	0
2019-01-15 18:45:00	2.99261	2.993576	2.99261	0
2019-01-15 18:50:00	2.99396	2.993536	2.99396	0
2019-01-15 18:55:00	2.99363	2.993464	2.99363	0
2019-01-15 19:00:00	2.99363	2.993461	2.99363	0
2019-01-15 19:05:00	2.99364	2.993561	2.99364	0
2019-01-15 19:10:00	2.99398	2.993696	2.99398	0
2019-01-15 19:15:00	2.99398	2.993731	2.99398	0
2019-01-15 19:20:00	2.99399	2.993767	2.99399	0
2019-01-15 19:25:00	2.99466	2.993803	2.99466	0
2019-01-15 19:30:00	2.995	2.993908	2.995	0
2019-01-15 19:35:00	2.995	2.994147	2.995	0
2019-01-15 19:40:00	2.99468	2.994219	2.99468	0
2019-01-15 19:45:00	2.99402	2.994258	2.99402	0
2019-01-15 19:50:00	2.99369	2.994264	2.99369	0
2019-01-15 19:55:00	2.99503	2.994403	2.99503	0
2019-01-15 20:00:00	2.99403	2.994408	2.99403	0
2019-01-15 20:05:00	2.99403	2.994413	2.99403	0
2019-01-15 20:10:00	2.99369	2.994383	2.99369	0
2019-01-15 20:15:00	2.99401	2.994318	2.99401	0
2019-01-15 20:20:00	2.99401	2.994219	2.99401	0
2019-01-15 20:25:00	2.994	2.994119	2.994	0
2019-01-15 20:30:00	2.99467	2.994118	2.99467	0
2019-01-15 20:35:00	2.99433	2.994149	2.99433	0
2019-01-15 20:40:00	2.99366	2.994146	2.99366	0
2019-01-15 20:45:00	2.99299	2.993942	2.99299	0
2019-01-15 20:50:00	2.99334	2.993873	2.99334	0
2019-01-15 20:55:00	2.99368	2.993838	2.99368	0
2019-01-15 21:00:00	2.99301	2.99377	2.99301	0
2019-01-15 21:05:00	2.99335	2.993704	2.99335	0
2019-01-15 21:10:00	2.99369	2.993672	2.99369	0
2019-01-15 21:15:00	2.99267	2.993539	2.99267	0
2019-01-15 21:20:00	2.993	2.993372	2.993	0
2019-01-15 21:25:00	2.99366	2.993305	2.99366	0
2019-01-15 21:30:00	2.99298	2.993237	2.99298	0
2019-01-15 21:35:00	2.99399	2.993337	2.99399	0
2019-01-15 21:40:00	2.99432	2.993435	2.99432	0
2019-01-15 21:45:00	2.99296	2.993363	2.99296	0
2019-01-15 21:50:00	2.99228	2.99329	2.99228	0
2019-01-15 21:55:00	2.99329	2.993284	2.99329	0
2019-01-15 22:00:00	2.99261	2.993176	2.99261	0
2019-01-15 22:05:00	2.99395	2.993304	2.99395	0
2019-01-15 22:10:00	2.99396	2.9934	2.99396	0
2019-01-15 22:15:00	2.99329	2.993363	2.99329	0
2019-01-15 22:20:00	2.99364	2.993429	2.99364	0
2019-01-15 22:25:00	2.994	2.99343	2.994	0
2019-01-15 22:30:00	2.99368	2.993366	2.99368	0
2019-01-15 22:35:00	2.99371	2.993441	2.99371	0
2019-01-15 22:40:00	2.99305	2.993518	2.99305	0
2019-01-15 22:45:00	2.99273	2.993462	2.99273	0
2019-01-15 22:50:00	2.99241	2.993442	2.99241	0
2019-01-15 22:55:00	2.99241	2.993288	2.99241	0
2019-01-15 23:00:00	2.99241	2.993133	2.99241	0
2019-01-15 23:05:00	2.99374	2.993178	2.99374	0
2019-01-15 23:10:00	2.99238	2.993052	2.99238	0
2019-01-15 23:15:00	2.9917	2.992822	2.9917	0
2019-01-15 23:20:00	2.99202	2.992656	2.99202	0
2019-01-15 23:25:00	2.99336	2.992621	2.99336	0
2019-01-15 23:30:00	2.99368	2.992684	2.99368	0
2019-01-15 23:35:00	2.99399	2.99281	2.99399	0
2019-01-15 23:40:00	2.99363	2.992932	2.99363	0
2019-01-15 23:45:00	2.99462	2.993153	2.99462	0
2019-01-15 23:50:00	2.99393	2.993305	2.99393	0
2019-01-15 23:55:00	2.99391	2.993322	2.99391	0
2019-01-16 00:00:00	2.99357	2.993441	2.99357	0
2019-01-16 00:05:00	2.99356	2.993627	2.99356	0
2019-01-16 00:10:00	2.99355	2.99378	2.99355	0
2019-01-16 00:15:00	2.99388	2.993832	2.99388	0
2019-01-16 00:20:00	2.99354	2.993818	2.99354	0
2019-01-16 00:25:00	2.99422	2.993841	2.99422	0
2019-01-16 00:30:00	2.99355	2.993833	2.99355	0
2019-01-16 00:35:00	2.99356	2.993727	2.99356	0
2019-01-16 00:40:00	2.99323	2.993657	2.99323	0
2019-01-16 00:45:00	2.99291	2.993557	2.99291	0
2019-01-16 00:50:00	2.99225	2.993425	2.99225	0
2019-01-16 00:55:00	2.99225	2.993294	2.99225	0
2019-01-16 01:00:00	2.99294	2.993233	2.99294	0
2019-01-16 01:05:00	2.99329	2.993174	2.99329	0
2019-01-16 01:10:00	2.99195	2.993015	2.99195	0
2019-01-16 01:15:00	2.9923	2.992823	2.9923	0
2019-01-16 01:20:00	2.99332	2.9928	2.99332	0
2019-01-16 01:25:00	2.99333	2.992777	2.99333	0
2019-01-16 01:30:00	2.99367	2.992821	2.99367	0
2019-01-16 01:35:00	2.993	2.99283	2.993	0
2019-01-16 01:40:00	2.99234	2.992839	2.99234	0
2019-01-16 01:45:00	2.99201	2.992815	2.99201	0
2019-01-16 01:50:00	2.99202	2.992723	2.99202	0
2019-01-16 01:55:00	2.99271	2.992665	2.99271	0
2019-01-16 02:00:00	2.99373	2.992843	2.99373	0
2019-01-16 02:05:00	2.9934	2.992953	2.9934	0
2019-01-16 02:10:00	2.9941	2.993031	2.9941	0
2019-01-16 02:15:00	2.99411	2.993109	2.99411	0
2019-01-16 02:20:00	2.99346	2.993088	2.99346	0
2019-01-16 02:25:00	2.99481	2.993269	2.99481	0
2019-01-16 02:30:00	2.99482	2.993517	2.99482	0
2019-01-16 02:35:00	2.9938	2.993696	2.9938	0
2019-01-16 02:40:00	2.99313	2.993807	2.99313	0
2019-01-16 02:45:00	2.99313	2.993849	2.99313	0
2019-01-16 02:50:00	2.99245	2.993721	2.99245	0
2019-01-16 02:55:00	2.99278	2.993659	2.99278	0
2019-01-16 03:00:00	2.99243	2.993492	2.99243	0
2019-01-16 03:05:00	2.99309	2.99339	2.99309	0
2019-01-16 03:10:00	2.99308	2.993352	2.99308	0
2019-01-16 03:15:00	2.99241	2.993112	2.99241	0
2019-01-16 03:20:00	2.99208	2.992838	2.99208	0
2019-01-16 03:25:00	2.99242	2.9927	2.99242	0
2019-01-16 03:30:00	2.99275	2.992662	2.99275	0
2019-01-16 03:35:00	2.99377	2.992726	2.99377	0
2019-01-16 03:40:00	2.99276	2.992757	2.99276	0
2019-01-16 03:45:00	2.9931	2.992789	2.9931	0
2019-01-16 03:50:00	2.99311	2.992857	2.99311	0
2019-01-16 03:55:00	2.99312	2.99286	2.99312	0
2019-01-16 04:00:00	2.99279	2.992831	2.99279	0
2019-01-16 04:05:00	2.99347	2.992937	2.99347	0
2019-01-16 04:10:00	2.9938	2.993109	2.9938	0
2019-01-16 04:15:00	2.99245	2.993112	2.99245	0
2019-01-16 04:20:00	2.99278	2.993115	2.99278	0
2019-01-16 04:25:00	2.99311	2.993049	2.99311	0
2019-01-16 04:30:00	2.99276	2.993049	2.99276	0
2019-01-16 04:35:00	2.99307	2.993046	2.99307	0
2019-01-16 04:40:00	2.99272	2.993007	2.99272	0
2019-01-16 04:45:00	2.99237	2.992932	2.99237	0
2019-01-16 04:50:00	2.99236	2.992889	2.99236	0
2019-01-16 04:55:00	2.99235	2.992777	2.99235	0
2019-01-16 05:00:00	2.99199	2.992596	2.99199	0
2019-01-16 05:05:00	2.99266	2.992617	2.99266	0
2019-01-16 05:10:00	2.99298	2.992637	2.99298	0
2019-01-16 05:15:00	2.99229	2.992555	2.99229	0
2019-01-16 05:20:00	2.9933	2.992609	2.9933	0
2019-01-16 05:25:00	2.99329	2.992631	2.99329	0
2019-01-16 05:30:00	2.99295	2.992654	2.99295	0
2019-01-16 05:35:00	2.99361	2.992778	2.99361	0
2019-01-16 05:40:00	2.9936	2.992902	2.9936	0
2019-01-16 05:45:00	2.99327	2.992994	2.99327	0
2019-01-16 05:50:00	2.99326	2.993121	2.99326	0
2019-01-16 05:55:00	2.99225	2.99308	2.99225	0
2019-01-16 06:00:00	2.99258	2.99304	2.99258	0
2019-01-16 06:05:00	2.99325	2.993136	2.99325	0
2019-01-16 06:10:00	2.99359	2.993165	2.99359	0
2019-01-16 06:15:00	2.99257	2.993093	2.99257	0
2019-01-16 06:20:00	2.99257	2.993055	2.99257	0
2019-01-16 06:25:00	2.99325	2.993019	2.99325	0
2019-01-16 06:30:00	2.99292	2.992951	2.99292	0
2019-01-16 06:35:00	2.99325	2.992949	2.99325	0
2019-01-16 06:40:00	2.99324	2.992947	2.99324	0
2019-01-16 06:45:00	2.9929	2.993012	2.9929	0
2019-01-16 06:50:00	3.0168	2.995434	3.0168	0
2019-01-16 06:55:00	2.99961	2.99607	2.99961	0
2019-01-16 07:00:00	2.9942	2.996131	2.9942	0
2019-01-16 07:05:00	2.99183	2.996057	2.99183	0
2019-01-16 07:10:00	2.99047	2.995847	2.99047	0
2019-01-16 07:15:00	2.9908	2.995602	2.9908	0
2019-01-16 07:20:00	2.99047	2.995357	2.99047	0
2019-01-16 07:25:00	2.99183	2.995215	2.99183	0
2019-01-16 07:30:00	2.99184	2.995075	2.99184	0
2019-01-16 07:35:00	2.99219	2.995004	2.99219	0
2019-01-16 07:40:00	2.99186	2.99251	2.99186	0
2019-01-16 07:45:00	2.99084	2.991633	2.99084	0
2019-01-16 07:50:00	2.99084	2.991297	2.99084	0
2019-01-16 07:55:00	2.99017	2.991131	2.99017	0
2019-01-16 08:00:00	2.99085	2.991169	2.99085	0
2019-01-16 08:05:00	2.99154	2.991243	2.99154	0
2019-01-16 08:10:00	2.99055	2.991251	2.99055	0
2019-01-16 08:15:00	2.99124	2.991192	2.99124	0
2019-01-16 08:20:00	2.9916	2.991168	2.9916	0
2019-01-16 08:25:00	2.99228	2.991177	2.99228	0
2019-01-16 08:30:00	2.99263	2.991254	2.99263	0
2019-01-16 08:35:00	2.9923	2.9914	2.9923	0
2019-01-16 08:40:00	2.99332	2.991648	2.99332	0
2019-01-16 08:45:00	2.99299	2.99193	2.99299	0
2019-01-16 08:50:00	2.99266	2.992111	2.99266	0
2019-01-16 08:55:00	2.99266	2.992223	2.99266	0
2019-01-16 09:00:00	2.99232	2.9924	2.99232	0
2019-01-16 09:05:00	2.99231	2.992507	2.99231	0
2019-01-16 09:10:00	2.99229	2.992576	2.99229	0
2019-01-16 09:15:00	2.99228	2.992576	2.99228	0
2019-01-16 09:20:00	2.99226	2.992539	2.99226	0
2019-01-16 09:25:00	2.99191	2.9925	2.99191	0
2019-01-16 09:30:00	2.9919	2.992358	2.9919	0
2019-01-16 09:35:00	2.99122	2.992181	2.99122	0
2019-01-16 09:40:00	2.99222	2.992137	2.99222	0
2019-01-16 09:45:00	2.9912	2.991991	2.9912	0
2019-01-16 09:50:00	2.99119	2.991878	2.99119	0
2019-01-16 09:55:00	2.99152	2.991799	2.99152	0
2019-01-16 10:00:00	2.99185	2.991755	2.99185	0
2019-01-16 10:05:00	2.99184	2.991711	2.99184	0
2019-01-16 10:10:00	2.99049	2.991534	2.99049	0
2019-01-16 10:15:00	2.99115	2.991458	2.99115	0
2019-01-16 10:20:00	2.99114	2.991382	2.99114	0
2019-01-16 10:25:00	2.99214	2.991474	2.99214	0
2019-01-16 10:30:00	2.9928	2.991532	2.9928	0
2019-01-16 10:35:00	2.99314	2.991726	2.99314	0
2019-01-16 10:40:00	2.99213	2.99182	2.99213	0
2019-01-16 10:45:00	2.99213	2.991881	2.99213	0
2019-01-16 10:50:00	2.99246	2.991942	2.99246	0
2019-01-16 10:55:00	2.99246	2.992004	2.99246	0
2019-01-16 11:00:00	2.99213	2.992168	2.99213	0
2019-01-16 11:05:00	2.99246	2.992299	2.99246	0
2019-01-16 11:10:00	2.99347	2.992532	2.99347	0
2019-01-16 11:15:00	2.99278	2.992596	2.99278	0
2019-01-16 11:20:00	2.99278	2.992594	2.99278	0
2019-01-16 11:25:00	2.9938	2.99266	2.9938	0
2019-01-16 11:30:00	2.99448	2.992895	2.99448	0
2019-01-16 11:35:00	2.99417	2.993099	2.99417	0
2019-01-16 11:40:00	2.99352	2.993205	2.99352	0
2019-01-16 11:45:00	2.99286	2.993245	2.99286	0
2019-01-16 11:50:00	2.99288	2.99332	2.99288	0
2019-01-16 11:55:00	2.9929	2.993364	2.9929	0
2019-01-16 12:00:00	2.99292	2.993309	2.99292	0
2019-01-16 12:05:00	2.99294	2.993325	2.99294	0
2019-01-16 12:10:00	2.99294	2.993341	2.99294	0
2019-01-16 12:15:00	2.99226	2.993187	2.99226	0
2019-01-16 12:20:00	2.9936	2.993099	2.9936	0
2019-01-16 12:25:00	2.99292	2.992974	2.99292	0
2019-01-16 12:30:00	2.99325	2.992947	2.99325	0
2019-01-16 12:35:00	2.99358	2.993019	2.99358	0
2019-01-16 12:40:00	2.99324	2.993055	2.99324	0
2019-01-16 12:45:00	2.99256	2.993021	2.99256	0
2019-01-16 12:50:00	2.99223	2.992952	2.99223	0
2019-01-16 12:55:00	2.99224	2.992882	2.99224	0
2019-01-16 13:00:00	2.99225	2.992813	2.99225	0
2019-01-16 13:05:00	2.99224	2.992811	2.99224	0
2019-01-16 13:10:00	2.99291	2.992742	2.99291	0
2019-01-16 13:15:00	3.01176	2.994626	3.01176	0
2019-01-16 13:20:00	3.00028	2.995329	3.00028	0
2019-01-16 13:25:00	2.99521	2.995492	2.99521	0
2019-01-16 13:30:00	2.99451	2.995619	2.99451	0
2019-01-16 13:35:00	2.99416	2.995779	2.99416	0
2019-01-16 13:40:00	2.99348	2.995904	2.99348	0
2019-01-16 13:45:00	2.99246	2.995926	2.99246	0
2019-01-16 13:50:00	2.99211	2.995912	2.99211	0
2019-01-16 13:55:00	2.99277	2.995965	2.99277	0
2019-01-16 14:00:00	2.99243	2.995917	2.99243	0
2019-01-16 14:05:00	2.99309	2.99405	2.99309	0
2019-01-16 14:10:00	2.99342	2.993364	2.99342	0
2019-01-16 14:15:00	2.99308	2.993151	2.99308	0
2019-01-16 14:20:00	2.99273	2.992973	2.99273	0
2019-01-16 14:25:00	2.9934	2.992897	2.9934	0
2019-01-16 14:30:00	2.99374	2.992923	2.99374	0
2019-01-16 14:35:00	2.99374	2.993051	2.99374	0
2019-01-16 14:40:00	2.99273	2.993113	2.99273	0
2019-01-16 14:45:00	2.9924	2.993076	2.9924	0
2019-01-16 14:50:00	2.9924	2.993073	2.9924	0
2019-01-16 14:55:00	2.9924	2.993004	2.9924	0
2019-01-16 15:00:00	2.99207	2.992869	2.99207	0
2019-01-16 15:05:00	2.99308	2.992869	2.99308	0
2019-01-16 15:10:00	2.99309	2.992905	2.99309	0
2019-01-16 15:15:00	2.99276	2.992841	2.99276	0
2019-01-16 15:20:00	2.9931	2.992777	2.9931	0
2019-01-16 15:25:00	2.99379	2.992782	2.99379	0
2019-01-16 15:30:00	2.99312	2.992821	2.99312	0
2019-01-16 15:35:00	2.99346	2.992927	2.99346	0
2019-01-16 15:40:00	2.99413	2.9931	2.99413	0
2019-01-16 15:45:00	2.99447	2.993307	2.99447	0
2019-01-16 15:50:00	2.99346	2.993446	2.99346	0
2019-01-16 15:55:00	2.9938	2.993518	2.9938	0
2019-01-16 16:00:00	2.99346	2.993555	2.99346	0
2019-01-16 16:05:00	2.99447	2.993726	2.99447	0
2019-01-16 16:10:00	2.99414	2.99383	2.99414	0
2019-01-16 16:15:00	2.99346	2.993797	2.99346	0
2019-01-16 16:20:00	2.9938	2.993865	2.9938	0
2019-01-16 16:25:00	2.99413	2.993932	2.99413	0
2019-01-16 16:30:00	2.99447	2.993966	2.99447	0
2019-01-16 16:35:00	2.99482	2.994001	2.99482	0
2019-01-16 16:40:00	2.99415	2.99407	2.99415	0
2019-01-16 16:45:00	2.99348	2.994038	2.99348	0
2019-01-16 16:50:00	2.99382	2.994074	2.99382	0
2019-01-16 16:55:00	2.99348	2.993975	2.99348	0
2019-01-16 17:00:00	2.99415	2.993976	2.99415	0
2019-01-16 17:05:00	2.99416	2.994046	2.99416	0
2019-01-16 17:10:00	2.99449	2.994115	2.99449	0
2019-01-16 17:15:00	2.99483	2.994185	2.99483	0
2019-01-16 17:20:00	2.99415	2.994153	2.99415	0
2019-01-16 17:25:00	2.99448	2.994119	2.99448	0
2019-01-16 17:30:00	2.99447	2.994151	2.99447	0
2019-01-16 17:35:00	2.99447	2.99425	2.99447	0
2019-01-16 17:40:00	2.99346	2.994214	2.99346	0
2019-01-16 17:45:00	2.99379	2.994245	2.99379	0
2019-01-16 17:50:00	2.99345	2.994175	2.99345	0
2019-01-16 17:55:00	2.99345	2.994104	2.99345	0
2019-01-16 18:00:00	2.99379	2.994034	2.99379	0
2019-01-16 18:05:00	2.99346	2.993897	2.99346	0
2019-01-16 18:10:00	2.99413	2.993895	2.99413	0
2019-01-16 18:15:00	2.99447	2.993894	2.99447	0
2019-01-16 18:20:00	2.99482	2.993929	2.99482	0
2019-01-16 18:25:00	2.99483	2.993965	2.99483	0
2019-01-16 18:30:00	2.99485	2.994104	2.99485	0
2019-01-16 18:35:00	2.99485	2.99421	2.99485	0
2019-01-16 18:40:00	2.99451	2.994316	2.99451	0
2019-01-16 18:45:00	2.99451	2.994422	2.99451	0
2019-01-16 18:50:00	2.99486	2.994529	2.99486	0
2019-01-16 18:55:00	2.99487	2.99467	2.99487	0
2019-01-16 19:00:00	2.99489	2.994746	2.99489	0
2019-01-16 19:05:00	2.9949	2.994789	2.9949	0
2019-01-16 19:10:00	2.9949	2.994797	2.9949	0
2019-01-16 19:15:00	2.99491	2.994805	2.99491	0
2019-01-16 19:20:00	2.99526	2.994846	2.99526	0
2019-01-16 19:25:00	2.99493	2.994854	2.99493	0
2019-01-16 19:30:00	2.99594	2.994997	2.99594	0
2019-01-16 19:35:00	2.99628	2.995174	2.99628	0
2019-01-16 19:40:00	2.9956	2.995248	2.9956	0
2019-01-16 19:45:00	2.99594	2.995355	2.99594	0
2019-01-16 19:50:00	2.99595	2.995461	2.99595	0
2019-01-16 19:55:00	2.99494	2.995465	2.99494	0
2019-01-16 20:00:00	2.99494	2.995469	2.99494	0
2019-01-16 20:05:00	2.99493	2.995471	2.99493	0
2019-01-16 20:10:00	2.99493	2.995438	2.99493	0
2019-01-16 20:15:00	2.99494	2.995439	2.99494	0
2019-01-16 20:20:00	2.99461	2.995306	2.99461	0
2019-01-16 20:25:00	2.99494	2.995172	2.99494	0
2019-01-16 20:30:00	2.99528	2.99514	2.99528	0
2019-01-16 20:35:00	2.99495	2.995041	2.99495	0
2019-01-16 20:40:00	2.99462	2.994908	2.99462	0
2019-01-16 20:45:00	2.99463	2.994877	2.99463	0
2019-01-16 20:50:00	2.99498	2.994881	2.99498	0
2019-01-16 20:55:00	2.995	2.994888	2.995	0
2019-01-16 21:00:00	2.99502	2.994897	2.99502	0
2019-01-16 21:05:00	2.99536	2.994939	2.99536	0
2019-01-16 21:10:00	2.99469	2.994947	2.99469	0
2019-01-16 21:15:00	2.99468	2.994921	2.99468	0
2019-01-16 21:20:00	2.99533	2.994926	2.99533	0
2019-01-16 21:25:00	2.99566	2.994997	2.99566	0
2019-01-16 21:30:00	2.99464	2.994999	2.99464	0
2019-01-16 21:35:00	2.9943	2.994966	2.9943	0
2019-01-16 21:40:00	2.99429	2.994897	2.99429	0
2019-01-16 21:45:00	2.99328	2.994725	2.99328	0
2019-01-16 21:50:00	2.9943	2.994653	2.9943	0
2019-01-16 21:55:00	2.99329	2.994446	2.99329	0
2019-01-16 22:00:00	2.99432	2.994409	2.99432	0
2019-01-16 22:05:00	2.99466	2.994407	2.99466	0
2019-01-16 22:10:00	2.99467	2.994341	2.99467	0
2019-01-16 22:15:00	2.99401	2.994176	2.99401	0
2019-01-16 22:20:00	2.9947	2.994182	2.9947	0
2019-01-16 22:25:00	2.99506	2.994258	2.99506	0
2019-01-16 22:30:00	2.99609	2.994438	2.99609	0
2019-01-16 22:35:00	2.99578	2.994688	2.99578	0
2019-01-16 22:40:00	2.99546	2.994804	2.99546	0
2019-01-16 22:45:00	2.99412	2.994887	2.99412	0
2019-01-16 22:50:00	2.9948	2.994935	2.9948	0
2019-01-16 22:55:00	2.9948	2.994949	2.9948	0
2019-01-16 23:00:00	2.99445	2.994927	2.99445	0
2019-01-16 23:05:00	2.99478	2.995004	2.99478	0
2019-01-16 23:10:00	2.9941	2.994944	2.9941	0
2019-01-16 23:15:00	2.99307	2.994745	2.99307	0
2019-01-16 23:20:00	2.99475	2.994611	2.99475	0
2019-01-16 23:25:00	2.99542	2.994575	2.99542	0
2019-01-16 23:30:00	2.99575	2.994604	2.99575	0
2019-01-16 23:35:00	2.99508	2.9947	2.99508	0
2019-01-16 23:40:00	2.99541	2.994761	2.99541	0
2019-01-16 23:45:00	2.99505	2.994786	2.99505	0
2019-01-16 23:50:00	2.9947	2.994811	2.9947	0
2019-01-16 23:55:00	2.99502	2.994835	2.99502	0
2019-01-17 00:00:00	2.99501	2.994926	2.99501	0
2019-01-17 00:05:00	2.99501	2.99512	2.99501	0
2019-01-17 00:10:00	2.99535	2.99518	2.99535	0
2019-01-17 00:15:00	2.99435	2.995073	2.99435	0
2019-01-17 00:20:00	2.99503	2.995001	2.99503	0
2019-01-17 00:25:00	2.99572	2.995065	2.99572	0
2019-01-17 00:30:00	2.99572	2.995096	2.99572	0
2019-01-17 00:35:00	2.99505	2.995096	2.99505	0
2019-01-17 00:40:00	2.99504	2.99513	2.99504	0
2019-01-17 00:45:00	2.99471	2.995099	2.99471	0
2019-01-17 00:50:00	2.99438	2.995036	2.99438	0
2019-01-17 00:55:00	2.99404	2.994939	2.99404	0
2019-01-17 01:00:00	2.99471	2.994875	2.99471	0
2019-01-17 01:05:00	2.99471	2.994911	2.99471	0
2019-01-17 01:10:00	2.9947	2.994878	2.9947	0
2019-01-17 01:15:00	2.99469	2.994775	2.99469	0
2019-01-17 01:20:00	2.99469	2.994672	2.99469	0
2019-01-17 01:25:00	2.99503	2.99467	2.99503	0
2019-01-17 01:30:00	2.99504	2.99467	2.99504	0
2019-01-17 01:35:00	2.99506	2.994705	2.99506	0
2019-01-17 01:40:00	2.99474	2.994741	2.99474	0
2019-01-17 01:45:00	2.9951	2.994847	2.9951	0
2019-01-17 01:50:00	2.9941	2.994786	2.9941	0
2019-01-17 01:55:00	2.99344	2.994659	2.99344	0
2019-01-17 02:00:00	2.99411	2.9946	2.99411	0
2019-01-17 02:05:00	2.9941	2.994541	2.9941	0
2019-01-17 02:10:00	2.99476	2.994548	2.99476	0
2019-01-17 02:15:00	2.9944	2.994485	2.9944	0
2019-01-17 02:20:00	2.99406	2.994387	2.99406	0
2019-01-17 02:25:00	2.99472	2.994353	2.99472	0
2019-01-17 02:30:00	2.99438	2.994317	2.99438	0
2019-01-17 02:35:00	2.99437	2.994244	2.99437	0
2019-01-17 02:40:00	2.99301	2.994135	2.99301	0
2019-01-17 02:45:00	2.99369	2.99416	2.99369	0
2019-01-17 02:50:00	2.99336	2.994085	2.99336	0
2019-01-17 02:55:00	2.99438	2.994113	2.99438	0
2019-01-17 03:00:00	2.99373	2.99401	2.99373	0
2019-01-17 03:05:00	2.99408	2.993978	2.99408	0
2019-01-17 03:10:00	2.99375	2.993947	2.99375	0
2019-01-17 03:15:00	2.99443	2.993918	2.99443	0
2019-01-17 03:20:00	2.99376	2.993856	2.99376	0
2019-01-17 03:25:00	2.99476	2.993895	2.99476	0
2019-01-17 03:30:00	2.99442	2.994036	2.99442	0
2019-01-17 03:35:00	2.99441	2.994108	2.99441	0
2019-01-17 03:40:00	2.99439	2.994211	2.99439	0
2019-01-17 03:45:00	2.99438	2.994211	2.99438	0
2019-01-17 03:50:00	2.99337	2.994175	2.99337	0
2019-01-17 03:55:00	2.99303	2.99407	2.99303	0
2019-01-17 04:00:00	2.99438	2.994133	2.99438	0
2019-01-17 04:05:00	2.99439	2.994129	2.99439	0
2019-01-17 04:10:00	2.99406	2.994159	2.99406	0
2019-01-17 04:15:00	2.9944	2.994123	2.9944	0
2019-01-17 04:20:00	2.99474	2.994155	2.99474	0
2019-01-17 04:25:00	2.99474	2.994188	2.99474	0
2019-01-17 04:30:00	2.99508	2.994257	2.99508	0
2019-01-17 04:35:00	2.99508	2.994327	2.99508	0
2019-01-17 04:40:00	2.99474	2.994464	2.99474	0
2019-01-17 04:45:00	2.99406	2.994567	2.99406	0
2019-01-17 04:50:00	2.99474	2.994603	2.99474	0
2019-01-17 04:55:00	2.99407	2.994571	2.99407	0
2019-01-17 05:00:00	2.99374	2.994539	2.99374	0
2019-01-17 05:05:00	2.9934	2.994439	2.9934	0
2019-01-17 05:10:00	2.99375	2.99434	2.99375	0
2019-01-17 05:15:00	2.99308	2.994174	2.99308	0
2019-01-17 05:20:00	2.99341	2.994007	2.99341	0
2019-01-17 05:25:00	2.99409	2.993908	2.99409	0
2019-01-17 05:30:00	2.99409	2.993843	2.99409	0
2019-01-17 05:35:00	2.99342	2.993779	2.99342	0
2019-01-17 05:40:00	2.99309	2.993614	2.99309	0
2019-01-17 05:45:00	2.99277	2.993484	2.99277	0
2019-01-17 05:50:00	2.99277	2.993387	2.99277	0
2019-01-17 05:55:00	2.99244	2.993291	2.99244	0
2019-01-17 06:00:00	2.99243	2.993159	2.99243	0
2019-01-17 06:05:00	2.99209	2.99306	2.99209	0
2019-01-17 06:10:00	2.99274	2.992993	2.99274	0
2019-01-17 06:15:00	2.9917	2.992754	2.9917	0
2019-01-17 06:20:00	2.99302	2.992647	2.99302	0
2019-01-17 06:25:00	2.993	2.992605	2.993	0
2019-01-17 06:30:00	2.99332	2.992628	2.99332	0
2019-01-17 06:35:00	2.99331	2.992682	2.99331	0
2019-01-17 06:40:00	2.9933	2.992735	2.9933	0
2019-01-17 06:45:00	2.99228	2.992719	2.99228	0
2019-01-17 06:50:00	2.99294	2.99277	2.99294	0
2019-01-17 06:55:00	2.99294	2.992855	2.99294	0
2019-01-17 07:00:00	2.9926	2.992841	2.9926	0
2019-01-17 07:05:00	2.99294	2.992965	2.99294	0
2019-01-17 07:10:00	2.9926	2.992923	2.9926	0
2019-01-17 07:15:00	2.99192	2.992815	2.99192	0
2019-01-17 07:20:00	2.99225	2.992708	2.99225	0
2019-01-17 07:25:00	2.99326	2.992703	2.99326	0
2019-01-17 07:30:00	2.99325	2.992698	2.99325	0
2019-01-17 07:35:00	2.99324	2.992794	2.99324	0
2019-01-17 07:40:00	2.9929	2.99279	2.9929	0
2019-01-17 07:45:00	2.99255	2.992751	2.99255	0
2019-01-17 07:50:00	2.99188	2.992679	2.99188	0
2019-01-17 07:55:00	2.9929	2.992675	2.9929	0
2019-01-17 08:00:00	2.99223	2.992638	2.99223	0
2019-01-17 08:05:00	2.99292	2.992738	2.99292	0
2019-01-17 08:10:00	2.99293	2.992806	2.99293	0
2019-01-17 08:15:00	2.99226	2.992706	2.99226	0
2019-01-17 08:20:00	2.99193	2.992574	2.99193	0
2019-01-17 08:25:00	2.99262	2.992512	2.99262	0
2019-01-17 08:30:00	2.99331	2.992553	2.99331	0
2019-01-17 08:35:00	2.99333	2.992631	2.99333	0
2019-01-17 08:40:00	2.99336	2.992779	2.99336	0
2019-01-17 08:45:00	2.99371	2.99286	2.99371	0
2019-01-17 08:50:00	2.99271	2.992908	2.99271	0
2019-01-17 08:55:00	2.99239	2.992855	2.99239	0
2019-01-17 09:00:00	2.99239	2.992801	2.99239	0
2019-01-17 09:05:00	2.99339	2.992914	2.99339	0
2019-01-17 09:10:00	2.99373	2.993094	2.99373	0
2019-01-17 09:15:00	2.99337	2.993169	2.99337	0
2019-01-17 09:20:00	2.99235	2.993073	2.99235	0
2019-01-17 09:25:00	2.99233	2.992973	2.99233	0
2019-01-17 09:30:00	2.9923	2.992867	2.9923	0
2019-01-17 09:35:00	2.99196	2.992692	2.99196	0
2019-01-17 09:40:00	2.99161	2.992582	2.99161	0
2019-01-17 09:45:00	2.99127	2.99247	2.99127	0
2019-01-17 09:50:00	2.99092	2.992323	2.99092	0
2019-01-17 09:55:00	2.99091	2.992075	2.99091	0
2019-01-17 10:00:00	2.99158	2.99186	2.99158	0
2019-01-17 10:05:00	2.99224	2.991747	2.99224	0
2019-01-17 10:10:00	2.99291	2.991803	2.99291	0
2019-01-17 10:15:00	2.99189	2.991759	2.99189	0
2019-01-17 10:20:00	2.99291	2.99182	2.99291	0
2019-01-17 10:25:00	2.99393	2.992017	2.99393	0
2019-01-17 10:30:00	2.99395	2.992251	2.99395	0
2019-01-17 10:35:00	2.99465	2.992589	2.99465	0
2019-01-17 10:40:00	2.994	2.992897	2.994	0
2019-01-17 10:45:00	2.99434	2.99324	2.99434	0
2019-01-17 10:50:00	2.99266	2.993348	2.99266	0
2019-01-17 10:55:00	2.99299	2.993423	2.99299	0
2019-01-17 11:00:00	2.99332	2.993464	2.99332	0
2019-01-17 11:05:00	2.99331	2.993606	2.99331	0
2019-01-17 11:10:00	2.99364	2.993679	2.99364	0
2019-01-17 11:15:00	2.99262	2.993548	2.99262	0
2019-01-17 11:20:00	2.99228	2.993381	2.99228	0
2019-01-17 11:25:00	2.99263	2.993179	2.99263	0
2019-01-17 11:30:00	2.99297	2.993076	2.99297	0
2019-01-17 11:35:00	2.99399	2.993041	2.99399	0
2019-01-17 11:40:00	2.99297	2.993072	2.99297	0
2019-01-17 11:45:00	2.99195	2.992968	2.99195	0
2019-01-17 11:50:00	2.99228	2.992864	2.99228	0
2019-01-17 11:55:00	2.99227	2.99276	2.99227	0
2019-01-17 12:00:00	2.99227	2.992623	2.99227	0
2019-01-17 12:05:00	2.99294	2.992655	2.99294	0
2019-01-17 12:10:00	2.99227	2.992654	2.99227	0
2019-01-17 12:15:00	2.99296	2.992687	2.99296	0
2019-01-17 12:20:00	2.99229	2.992619	2.99229	0
2019-01-17 12:25:00	2.99298	2.992518	2.99298	0
2019-01-17 12:30:00	2.99467	2.992688	2.99467	0
2019-01-17 12:35:00	2.99435	2.992928	2.99435	0
2019-01-17 12:40:00	2.99367	2.993067	2.99367	0
2019-01-17 12:45:00	2.99234	2.993074	2.99234	0
2019-01-17 12:50:00	2.99301	2.993148	2.99301	0
2019-01-17 12:55:00	2.99335	2.993189	2.99335	0
2019-01-17 13:00:00	2.993	2.993262	2.993	0
2019-01-17 13:05:00	2.99333	2.993299	2.99333	0
2019-01-17 13:10:00	2.99331	2.993401	2.99331	0
2019-01-17 13:15:00	2.99227	2.99333	2.99227	0
2019-01-17 13:20:00	2.99225	2.993088	2.99225	0
2019-01-17 13:25:00	2.99324	2.992977	2.99324	0
2019-01-17 13:30:00	2.99356	2.992966	2.99356	0
2019-01-17 13:35:00	2.99388	2.99312	2.99388	0
2019-01-17 13:40:00	2.9942	2.993239	2.9942	0
2019-01-17 13:45:00	2.99352	2.993256	2.99352	0
2019-01-17 13:50:00	2.99251	2.993207	2.99251	0
2019-01-17 13:55:00	2.99286	2.99316	2.99286	0
2019-01-17 14:00:00	2.99186	2.993015	2.99186	0
2019-01-17 14:05:00	2.99288	2.993076	2.99288	0
2019-01-17 14:10:00	2.99288	2.993139	2.99288	0
2019-01-17 14:15:00	2.99288	2.993103	2.99288	0
2019-01-17 14:20:00	2.99221	2.992968	2.99221	0
2019-01-17 14:25:00	2.99256	2.992836	2.99256	0
2019-01-17 14:30:00	2.99224	2.99264	2.99224	0
2019-01-17 14:35:00	2.99293	2.992581	2.99293	0
2019-01-17 14:40:00	2.99161	2.992491	2.99161	0
2019-01-17 14:45:00	2.99229	2.992434	2.99229	0
2019-01-17 14:50:00	2.99197	2.992445	2.99197	0
2019-01-17 14:55:00	2.99265	2.992422	2.99265	0
2019-01-17 15:00:00	2.99232	2.992366	2.99232	0
2019-01-17 15:05:00	2.99198	2.992276	2.99198	0
2019-01-17 15:10:00	2.99232	2.992287	2.99232	0
2019-01-17 15:15:00	2.99299	2.99233	2.99299	0
2019-01-17 15:20:00	2.99332	2.992438	2.99332	0
2019-01-17 15:25:00	2.99298	2.992443	2.99298	0
2019-01-17 15:30:00	2.99297	2.992579	2.99297	0
2019-01-17 15:35:00	2.99296	2.992646	2.99296	0
2019-01-17 15:40:00	2.99227	2.992676	2.99227	0
2019-01-17 15:45:00	2.99158	2.992569	2.99158	0
2019-01-17 15:50:00	2.99123	2.99246	2.99123	0
2019-01-17 15:55:00	2.99122	2.992384	2.99122	0
2019-01-17 16:00:00	2.99121	2.992273	2.99121	0
2019-01-17 16:05:00	2.99121	2.992095	2.99121	0
2019-01-17 16:10:00	2.99221	2.991984	2.99221	0
2019-01-17 16:15:00	2.99188	2.991874	2.99188	0
2019-01-17 16:20:00	2.99189	2.991766	2.99189	0
2019-01-17 16:25:00	2.99325	2.991795	2.99325	0
2019-01-17 16:30:00	2.99293	2.991861	2.99293	0
2019-01-17 16:35:00	2.99395	2.992098	2.99395	0
2019-01-17 16:40:00	2.99328	2.992303	2.99328	0
2019-01-17 16:45:00	2.99295	2.992476	2.99295	0
2019-01-17 16:50:00	2.99261	2.992616	2.99261	0
2019-01-17 16:55:00	2.99296	2.992791	2.99296	0
2019-01-17 17:00:00	2.99297	2.992867	2.99297	0
2019-01-17 17:05:00	2.99232	2.992911	2.99232	0
2019-01-17 17:10:00	2.99301	2.993023	2.99301	0
2019-01-17 17:15:00	2.99202	2.9929	2.99202	0
2019-01-17 17:20:00	2.99205	2.992812	2.99205	0
2019-01-17 17:25:00	2.99241	2.992658	2.99241	0
2019-01-17 17:30:00	2.99275	2.992605	2.99275	0
2019-01-17 17:35:00	2.9931	2.99262	2.9931	0
2019-01-17 17:40:00	2.99309	2.992668	2.99309	0
2019-01-17 17:45:00	2.99241	2.992613	2.99241	0
2019-01-17 17:50:00	2.99206	2.992522	2.99206	0
2019-01-17 17:55:00	2.99204	2.992494	2.99204	0
2019-01-17 18:00:00	2.9927	2.992463	2.9927	0
2019-01-17 18:05:00	2.99268	2.992529	2.99268	0
2019-01-17 18:10:00	2.99234	2.992558	2.99234	0
2019-01-17 18:15:00	2.99268	2.992585	2.99268	0
2019-01-17 18:20:00	2.99267	2.992577	2.99267	0
2019-01-17 18:25:00	2.99367	2.992634	2.99367	0
2019-01-17 18:30:00	2.99333	2.992658	2.99333	0
2019-01-17 18:35:00	2.99266	2.992683	2.99266	0
2019-01-17 18:40:00	2.99266	2.992743	2.99266	0
2019-01-17 18:45:00	2.99334	2.992873	2.99334	0
2019-01-17 18:50:00	2.993	2.992903	2.993	0
2019-01-17 18:55:00	2.99233	2.992868	2.99233	0
2019-01-17 19:00:00	2.99232	2.992866	2.99232	0
2019-01-17 19:05:00	2.99163	2.992761	2.99163	0
2019-01-17 19:10:00	2.99195	2.992689	2.99195	0
2019-01-17 19:15:00	2.99127	2.992449	2.99127	0
2019-01-17 19:20:00	2.99193	2.992309	2.99193	0
2019-01-17 19:25:00	2.99327	2.99237	2.99327	0
2019-01-17 19:30:00	2.99327	2.992431	2.99327	0
2019-01-17 19:35:00	2.99326	2.992423	2.99326	0
2019-01-17 19:40:00	2.99326	2.992449	2.99326	0
2019-01-17 19:45:00	2.99292	2.992508	2.99292	0
2019-01-17 19:50:00	2.99225	2.992501	2.99225	0
2019-01-17 19:55:00	2.99258	2.992596	2.99258	0
2019-01-17 20:00:00	2.99258	2.992659	2.99258	0
2019-01-17 20:05:00	2.99292	2.992824	2.99292	0
2019-01-17 20:10:00	2.99326	2.992957	2.99326	0
2019-01-17 20:15:00	2.99192	2.992822	2.99192	0
2019-01-17 20:20:00	2.99262	2.992757	2.99262	0
2019-01-17 20:25:00	2.99331	2.992762	2.99331	0
2019-01-17 20:30:00	2.99333	2.992769	2.99333	0
2019-01-17 20:35:00	2.99335	2.992812	2.99335	0
2019-01-17 20:40:00	2.9937	2.992957	2.9937	0
2019-01-17 20:45:00	2.99304	2.993003	2.99304	0
2019-01-17 20:50:00	2.99304	2.993049	2.99304	0
2019-01-17 20:55:00	2.99304	2.993061	2.99304	0
2019-01-17 21:00:00	2.99304	2.993039	2.99304	0
2019-01-17 21:05:00	2.99303	2.99315	2.99303	0
2019-01-17 21:10:00	2.99301	2.993189	2.99301	0
2019-01-17 21:15:00	2.99199	2.993057	2.99199	0
2019-01-17 21:20:00	2.99197	2.992921	2.99197	0
2019-01-17 21:25:00	2.99297	2.992883	2.99297	0
2019-01-17 21:30:00	2.99297	2.99281	2.99297	0
2019-01-17 21:35:00	2.99264	2.99277	2.99264	0
2019-01-17 21:40:00	2.99232	2.992698	2.99232	0
2019-01-17 21:45:00	2.99302	2.992696	2.99302	0
2019-01-17 21:50:00	2.99236	2.992628	2.99236	0
2019-01-17 21:55:00	2.99205	2.99253	2.99205	0
2019-01-17 22:00:00	2.99172	2.992401	2.99172	0
2019-01-17 22:05:00	2.99308	2.99251	2.99308	0
2019-01-17 22:10:00	2.99308	2.992621	2.99308	0
2019-01-17 22:15:00	2.99173	2.992497	2.99173	0
2019-01-17 22:20:00	2.99172	2.992372	2.99172	0
2019-01-17 22:25:00	2.9934	2.992448	2.9934	0
2019-01-17 22:30:00	2.99339	2.992555	2.99339	0
2019-01-17 22:35:00	2.99306	2.992559	2.99306	0
2019-01-17 22:40:00	2.99306	2.992629	2.99306	0
2019-01-17 22:45:00	2.99306	2.99273	2.99306	0
2019-01-17 22:50:00	2.99272	2.99283	2.99272	0
2019-01-17 22:55:00	2.99204	2.992726	2.99204	0
2019-01-17 23:00:00	2.99304	2.992722	2.99304	0
2019-01-17 23:05:00	2.99338	2.992887	2.99338	0
2019-01-17 23:10:00	2.99304	2.993019	2.99304	0
2019-01-17 23:15:00	2.99304	2.992983	2.99304	0
2019-01-17 23:20:00	2.99271	2.992915	2.99271	0
2019-01-17 23:25:00	2.99339	2.992948	2.99339	0
2019-01-17 23:30:00	2.99474	2.993116	2.99474	0
2019-01-17 23:35:00	2.99408	2.993218	2.99408	0
2019-01-17 23:40:00	2.99306	2.993252	2.99306	0
2019-01-17 23:45:00	2.99305	2.993353	2.99305	0
2019-01-17 23:50:00	2.9927	2.993319	2.9927	0
2019-01-17 23:55:00	2.99234	2.993215	2.99234	0
2019-01-18 00:00:00	2.99232	2.993143	2.99232	0
2019-01-18 00:05:00	2.99264	2.993103	2.99264	0
2019-01-18 00:10:00	2.99263	2.993095	2.99263	0
2019-01-18 00:15:00	2.99195	2.992951	2.99195	0
2019-01-18 00:20:00	2.99196	2.992673	2.99196	0
2019-01-18 00:25:00	2.99265	2.99253	2.99265	0
2019-01-18 00:30:00	2.99234	2.992458	2.99234	0
2019-01-18 00:35:00	2.99269	2.992422	2.99269	0
2019-01-18 00:40:00	2.99203	2.992355	2.99203	0
2019-01-18 00:45:00	2.9917	2.992291	2.9917	0
2019-01-18 00:50:00	2.99205	2.992264	2.99205	0
2019-01-18 00:55:00	2.99205	2.992205	2.99205	0
2019-01-18 01:00:00	2.99171	2.992113	2.99171	0
2019-01-18 01:05:00	2.99205	2.992123	2.99205	0
2019-01-18 01:10:00	2.99171	2.992098	2.99171	0
2019-01-18 01:15:00	2.9917	2.992003	2.9917	0
2019-01-18 01:20:00	2.9917	2.991939	2.9917	0
2019-01-18 01:25:00	2.99237	2.991907	2.99237	0
2019-01-18 01:30:00	2.9927	2.991974	2.9927	0
2019-01-18 01:35:00	2.99203	2.992007	2.99203	0
2019-01-18 01:40:00	2.99271	2.992073	2.99271	0
2019-01-18 01:45:00	2.99204	2.992072	2.99204	0
2019-01-18 01:50:00	2.99205	2.992106	2.99205	0
2019-01-18 01:55:00	2.99207	2.992108	2.99207	0
2019-01-18 02:00:00	2.99241	2.992178	2.99241	0
2019-01-18 02:05:00	2.99309	2.992317	2.99309	0
2019-01-18 02:10:00	2.9931	2.992457	2.9931	0
2019-01-18 02:15:00	2.99277	2.992497	2.99277	0
2019-01-18 02:20:00	2.99211	2.992438	2.99211	0
2019-01-18 02:25:00	2.99313	2.992548	2.99313	0
2019-01-18 02:30:00	2.99382	2.992659	2.99382	0
2019-01-18 02:35:00	2.99349	2.992804	2.99349	0
2019-01-18 02:40:00	2.99316	2.992915	2.99316	0
2019-01-18 02:45:00	2.99281	2.992989	2.99281	0
2019-01-18 02:50:00	2.99246	2.992994	2.99246	0
2019-01-18 02:55:00	2.99211	2.992896	2.99211	0
2019-01-18 03:00:00	2.99109	2.992695	2.99109	0
2019-01-18 03:05:00	2.99176	2.992594	2.99176	0
2019-01-18 03:10:00	2.99243	2.992626	2.99243	0
2019-01-18 03:15:00	2.9921	2.992523	2.9921	0
2019-01-18 03:20:00	2.99278	2.992419	2.99278	0
2019-01-18 03:25:00	2.99313	2.992383	2.99313	0
2019-01-18 03:30:00	2.99449	2.992516	2.99449	0
2019-01-18 03:35:00	2.99349	2.992584	2.99349	0
2019-01-18 03:40:00	2.9935	2.992688	2.9935	0
2019-01-18 03:45:00	2.99283	2.99276	2.99283	0
2019-01-18 03:50:00	2.99249	2.9929	2.99249	0
2019-01-18 03:55:00	2.99282	2.993006	2.99282	0
2019-01-18 04:00:00	2.99247	2.99301	2.99247	0
2019-01-18 04:05:00	2.99313	2.993113	2.99313	0
2019-01-18 04:10:00	2.99245	2.99308	2.99245	0
2019-01-18 04:15:00	2.99143	2.99291	2.99143	0
2019-01-18 04:20:00	2.99076	2.992537	2.99076	0
2019-01-18 04:25:00	2.99211	2.992399	2.99211	0
2019-01-18 04:30:00	2.99211	2.99226	2.99211	0
2019-01-18 04:35:00	2.99279	2.992256	2.99279	0
2019-01-18 04:40:00	2.9918	2.992187	2.9918	0
2019-01-18 04:45:00	2.99214	2.992119	2.99214	0
2019-01-18 04:50:00	2.99182	2.992054	2.99182	0
2019-01-18 04:55:00	2.99148	2.991889	2.99148	0
2019-01-18 05:00:00	2.99116	2.99176	2.99116	0
2019-01-18 05:05:00	2.99218	2.991835	2.99218	0
2019-01-18 05:10:00	2.99218	2.991977	2.99218	0
2019-01-18 05:15:00	2.99218	2.991984	2.99218	0
2019-01-18 05:20:00	2.99118	2.991891	2.99118	0
2019-01-18 05:25:00	2.99287	2.991899	2.99287	0
2019-01-18 05:30:00	2.99219	2.991938	2.99219	0
2019-01-18 05:35:00	2.99251	2.991975	2.99251	0
2019-01-18 05:40:00	2.99183	2.991976	2.99183	0
2019-01-18 05:45:00	2.99148	2.991976	2.99148	0
2019-01-18 05:50:00	2.99113	2.991973	2.99113	0
2019-01-18 05:55:00	2.99146	2.991901	2.99146	0
2019-01-18 06:00:00	2.99145	2.991828	2.99145	0
2019-01-18 06:05:00	2.99246	2.991856	2.99246	0
2019-01-18 06:10:00	2.99179	2.991917	2.99179	0
2019-01-18 06:15:00	2.99212	2.991842	2.99212	0
2019-01-18 06:20:00	2.99212	2.991835	2.99212	0
2019-01-18 06:25:00	2.99211	2.991795	2.99211	0
2019-01-18 06:30:00	2.99178	2.99179	2.99178	0
2019-01-18 06:35:00	2.99178	2.99182	2.99178	0
2019-01-18 06:40:00	2.99211	2.991918	2.99211	0
2019-01-18 06:45:00	2.99111	2.991883	2.99111	0
2019-01-18 06:50:00	2.99077	2.991815	2.99077	0
2019-01-18 06:55:00	3.01571	2.99414	3.01571	0
2019-01-18 07:00:00	2.99853	2.994814	2.99853	0
2019-01-18 07:05:00	2.99213	2.994815	2.99213	0
2019-01-18 07:10:00	2.9901	2.994613	2.9901	0
2019-01-18 07:15:00	2.98876	2.994278	2.98876	0
2019-01-18 07:20:00	2.98808	2.993908	2.98808	0
2019-01-18 07:25:00	2.98909	2.993639	2.98909	0
2019-01-18 07:30:00	2.98942	2.99337	2.98942	0
2019-01-18 07:35:00	2.98909	2.993168	2.98909	0
2019-01-18 07:40:00	2.98908	2.992999	2.98908	0
2019-01-18 07:45:00	2.98908	2.990336	2.98908	0
2019-01-18 07:50:00	2.98873	2.989356	2.98873	0
2019-01-18 07:55:00	2.98906	2.989049	2.98906	0
2019-01-18 08:00:00	2.98837	2.988876	2.98837	0
2019-01-18 08:05:00	2.98937	2.988937	2.98937	0
2019-01-18 08:10:00	2.98968	2.989097	2.98968	0
2019-01-18 08:15:00	2.99001	2.989189	2.99001	0
2019-01-18 08:20:00	2.98999	2.989246	2.98999	0
2019-01-18 08:25:00	2.99134	2.989471	2.99134	0
2019-01-18 08:30:00	2.99167	2.98973	2.99167	0
2019-01-18 08:35:00	2.99133	2.989955	2.99133	0
2019-01-18 08:40:00	2.99168	2.99025	2.99168	0
2019-01-18 08:45:00	2.99135	2.990479	2.99135	0
2019-01-18 08:50:00	2.99069	2.990711	2.99069	0
2019-01-18 08:55:00	2.99035	2.990809	2.99035	0
2019-01-18 09:00:00	2.9907	2.990911	2.9907	0
2019-01-18 09:05:00	2.99105	2.991015	2.99105	0
2019-01-18 09:10:00	2.99106	2.991122	2.99106	0
2019-01-18 09:15:00	2.99141	2.991129	2.99141	0
2019-01-18 09:20:00	2.99074	2.991036	2.99074	0
2019-01-18 09:25:00	2.99141	2.991044	2.99141	0
2019-01-18 09:30:00	2.99173	2.991049	2.99173	0
2019-01-18 09:35:00	2.99172	2.991086	2.99172	0
2019-01-18 09:40:00	2.99069	2.991086	2.99069	0
2019-01-18 09:45:00	2.99033	2.991084	2.99033	0
2019-01-18 09:50:00	2.98998	2.991012	2.98998	0
2019-01-18 09:55:00	2.98964	2.990871	2.98964	0
2019-01-18 10:00:00	2.98997	2.990762	2.98997	0
2019-01-18 10:05:00	2.98997	2.990618	2.98997	0
2019-01-18 10:10:00	2.98997	2.990541	2.98997	0
2019-01-18 10:15:00	2.98998	2.990398	2.98998	0
2019-01-18 10:20:00	2.99032	2.990257	2.99032	0
2019-01-18 10:25:00	2.99167	2.990252	2.99167	0
2019-01-18 10:30:00	2.991	2.990283	2.991	0
2019-01-18 10:35:00	2.99168	2.990418	2.99168	0
2019-01-18 10:40:00	2.99135	2.990555	2.99135	0
2019-01-18 10:45:00	2.99103	2.990694	2.99103	0
2019-01-18 10:50:00	2.99071	2.990768	2.99071	0
2019-01-18 10:55:00	2.99073	2.990844	2.99073	0
2019-01-18 11:00:00	2.99075	2.990922	2.99075	0
2019-01-18 11:05:00	2.99109	2.991033	2.99109	0
2019-01-18 11:10:00	2.99108	2.991109	2.99108	0
2019-01-18 11:15:00	2.99005	2.990947	2.99005	0
2019-01-18 11:20:00	2.99138	2.990985	2.99138	0
2019-01-18 11:25:00	2.99136	2.990953	2.99136	0
2019-01-18 11:30:00	2.99201	2.991019	2.99201	0
2019-01-18 11:35:00	2.99199	2.991115	2.99199	0
2019-01-18 11:40:00	2.99097	2.991141	2.99097	0
2019-01-18 11:45:00	2.99027	2.991095	2.99027	0
2019-01-18 11:50:00	2.98992	2.991012	2.98992	0
2019-01-18 11:55:00	2.99023	2.990926	2.99023	0
2019-01-18 12:00:00	2.99021	2.990839	2.99021	0
2019-01-18 12:05:00	2.99053	2.990887	2.99053	0
2019-01-18 12:10:00	3.01039	2.992788	3.01039	0
2019-01-18 12:15:00	2.99757	2.993409	2.99757	0
2019-01-18 12:20:00	2.9925	2.993458	2.9925	0
2019-01-18 12:25:00	2.99114	2.993373	2.99114	0
2019-01-18 12:30:00	2.99113	2.993389	2.99113	0
2019-01-18 12:35:00	2.99079	2.993441	2.99079	0
2019-01-18 12:40:00	2.99181	2.99363	2.99181	0
2019-01-18 12:45:00	2.9908	2.993687	2.9908	0
2019-01-18 12:50:00	2.99081	2.993747	2.99081	0
2019-01-18 12:55:00	2.99081	2.993775	2.99081	0
2019-01-18 13:00:00	2.99014	2.99175	2.99014	0
2019-01-18 13:05:00	2.99081	2.991074	2.99081	0
2019-01-18 13:10:00	2.99081	2.990905	2.99081	0
2019-01-18 13:15:00	2.99047	2.990838	2.99047	0
2019-01-18 13:20:00	2.98981	2.990706	2.98981	0
2019-01-18 13:25:00	2.98982	2.990609	2.98982	0
2019-01-18 13:30:00	2.98983	2.990411	2.98983	0
2019-01-18 13:35:00	2.9895	2.990281	2.9895	0
2019-01-18 13:40:00	2.98984	2.990184	2.98984	0
2019-01-18 13:45:00	2.9895	2.990053	2.9895	0
2019-01-18 13:50:00	2.98949	2.989988	2.98949	0
2019-01-18 13:55:00	2.98915	2.989822	2.98915	0
2019-01-18 14:00:00	2.99015	2.989756	2.99015	0
2019-01-18 14:05:00	2.99081	2.98979	2.99081	0
2019-01-18 14:10:00	2.9908	2.989889	2.9908	0
2019-01-18 14:15:00	2.98978	2.989885	2.98978	0
2019-01-18 14:20:00	2.99046	2.989948	2.99046	0
2019-01-18 14:25:00	2.99181	2.990179	2.99181	0
2019-01-18 14:30:00	2.99115	2.99031	2.99115	0
2019-01-18 14:35:00	2.9915	2.99051	2.9915	0
2019-01-18 14:40:00	2.99185	2.990746	2.99185	0
2019-01-18 14:45:00	2.99219	2.99105	2.99219	0
2019-01-18 14:50:00	2.9922	2.991255	2.9922	0
2019-01-18 14:55:00	2.99255	2.991429	2.99255	0
2019-01-18 15:00:00	2.99155	2.991504	2.99155	0
2019-01-18 15:05:00	2.99223	2.991749	2.99223	0
2019-01-18 15:10:00	2.99224	2.991927	2.99224	0
2019-01-18 15:15:00	2.99123	2.991869	2.99123	0
2019-01-18 15:20:00	2.99191	2.991945	2.99191	0
2019-01-18 15:25:00	2.99292	2.992087	2.99292	0
2019-01-18 15:30:00	2.99259	2.992161	2.99259	0
2019-01-18 15:35:00	2.9926	2.992202	2.9926	0
2019-01-18 15:40:00	2.99226	2.992208	2.99226	0
2019-01-18 15:45:00	2.99225	2.992178	2.99225	0
2019-01-18 15:50:00	2.99191	2.992214	2.99191	0
2019-01-18 15:55:00	2.99056	2.992047	2.99056	0
2019-01-18 16:00:00	2.99055	2.991878	2.99055	0
2019-01-18 16:05:00	2.99156	2.991911	2.99156	0
2019-01-18 16:10:00	2.9929	2.99201	2.9929	0
2019-01-18 16:15:00	2.99121	2.991839	2.99121	0
2019-01-18 16:20:00	2.99188	2.991768	2.99188	0
2019-01-18 16:25:00	2.99255	2.991763	2.99255	0
2019-01-18 16:30:00	2.99289	2.991826	2.99289	0
2019-01-18 16:35:00	2.99289	2.99189	2.99289	0
2019-01-18 16:40:00	2.99289	2.991988	2.99289	0
2019-01-18 16:45:00	2.99222	2.992154	2.99222	0
2019-01-18 16:50:00	2.99223	2.992322	2.99223	0
2019-01-18 16:55:00	2.99224	2.99239	2.99224	0
2019-01-18 17:00:00	2.99224	2.992324	2.99224	0
2019-01-18 17:05:00	2.99325	2.992528	2.99325	0
2019-01-18 17:10:00	2.99293	2.992633	2.99293	0
2019-01-18 17:15:00	2.99192	2.99257	2.99192	0
2019-01-18 17:20:00	2.99294	2.992575	2.99294	0
2019-01-18 17:25:00	2.99329	2.992615	2.99329	0
2019-01-18 17:30:00	2.99296	2.992622	2.99296	0
2019-01-18 17:35:00	2.99296	2.992696	2.99296	0
2019-01-18 17:40:00	2.99296	2.992769	2.99296	0
2019-01-18 17:45:00	2.99161	2.992706	2.99161	0
2019-01-18 17:50:00	2.99194	2.992676	2.99194	0
2019-01-18 17:55:00	2.99194	2.992545	2.99194	0
2019-01-18 18:00:00	2.99194	2.992446	2.99194	0
2019-01-18 18:05:00	2.99228	2.992482	2.99228	0
2019-01-18 18:10:00	2.99228	2.992416	2.99228	0
2019-01-18 18:15:00	2.99195	2.992282	2.99195	0
2019-01-18 18:20:00	2.99297	2.992283	2.99297	0
2019-01-18 18:25:00	2.99298	2.992285	2.99298	0
2019-01-18 18:30:00	2.99297	2.992286	2.99297	0
2019-01-18 18:35:00	2.99296	2.992421	2.99296	0
2019-01-18 18:40:00	2.99262	2.992489	2.99262	0
2019-01-18 18:45:00	2.99295	2.99259	2.99295	0
2019-01-18 18:50:00	2.99295	2.992691	2.99295	0
2019-01-18 18:55:00	2.99295	2.992758	2.99295	0
2019-01-18 19:00:00	2.99295	2.992825	2.99295	0
2019-01-18 19:05:00	2.99295	2.992925	2.99295	0
2019-01-18 19:10:00	2.99195	2.992823	2.99195	0
2019-01-18 19:15:00	2.9923	2.992755	2.9923	0
2019-01-18 19:20:00	2.99298	2.992756	2.99298	0
2019-01-18 19:25:00	2.99333	2.992793	2.99333	0
2019-01-18 19:30:00	2.993	2.992831	2.993	0
2019-01-18 19:35:00	2.99302	2.992838	2.99302	0
2019-01-18 19:40:00	2.99303	2.992846	2.99303	0
2019-01-18 19:45:00	2.99237	2.992788	2.99237	0
2019-01-18 19:50:00	2.99238	2.992731	2.99238	0
2019-01-18 19:55:00	2.99206	2.992642	2.99206	0
2019-01-18 20:00:00	2.99274	2.992721	2.99274	0
2019-01-18 20:05:00	2.99376	2.992867	2.99376	0
2019-01-18 20:10:00	2.9931	2.992879	2.9931	0
2019-01-18 20:15:00	2.99244	2.99279	2.99244	0
2019-01-18 20:20:00	2.99211	2.992701	2.99211	0
2019-01-18 20:25:00	2.99346	2.992745	2.99346	0
2019-01-18 20:30:00	2.99346	2.992788	2.99346	0
2019-01-18 20:35:00	2.9938	2.992931	2.9938	0
2019-01-18 20:40:00	2.9938	2.993073	2.9938	0
2019-01-18 20:45:00	2.99246	2.993113	2.99246	0
2019-01-18 20:50:00	2.99314	2.993153	2.99314	0
2019-01-18 20:55:00	2.99282	2.993059	2.99282	0
2019-01-18 21:00:00	2.99248	2.992997	2.99248	0
2019-01-18 21:05:00	2.99316	2.993069	2.99316	0
2019-01-18 21:10:00	2.99215	2.993073	2.99215	0
2019-01-18 21:15:00	2.99281	2.993008	2.99281	0
2019-01-18 21:20:00	2.99214	2.992876	2.99214	0
2019-01-18 21:25:00	2.9918	2.992676	2.9918	0
2019-01-18 21:30:00	2.99248	2.992544	2.99248	0
2019-01-18 21:35:00	2.99248	2.992546	2.99248	0
2019-01-18 21:40:00	2.99181	2.992413	2.99181	0
2019-01-18 21:45:00	2.99115	2.992246	2.99115	0
2019-01-18 21:50:00	2.99183	2.992181	2.99183	0
2019-01-18 21:55:00	2.99183	2.992048	2.99183	0
2019-01-18 22:00:00	2.99184	2.992017	2.99184	0
2019-01-18 22:05:00	2.99318	2.992054	2.99318	0
2019-01-18 22:10:00	2.99318	2.992158	2.99318	0
2019-01-18 22:15:00	2.99216	2.992194	2.99216	0
2019-01-18 22:20:00	2.99282	2.992228	2.99282	0
2019-01-18 22:25:00	2.99314	2.992294	2.99314	0
2019-01-18 22:30:00	2.9928	2.992393	2.9928	0
2019-01-18 22:35:00	2.99246	2.992524	2.99246	0
2019-01-18 22:40:00	2.99247	2.992588	2.99247	0
2019-01-18 22:45:00	2.9918	2.992585	2.9918	0
2019-01-18 22:50:00	2.99113	2.992514	2.99113	0
2019-01-18 22:55:00	2.99046	2.992242	2.99046	0
2019-01-18 23:00:00	2.99047	2.991971	2.99047	0
2019-01-18 23:05:00	2.99183	2.991938	2.99183	0
2019-01-18 23:10:00	2.99082	2.991738	2.99082	0
2019-01-18 23:15:00	2.99049	2.991473	2.99049	0
2019-01-18 23:20:00	2.99116	2.991309	2.99116	0
2019-01-18 23:25:00	2.99182	2.991245	2.99182	0
2019-01-18 23:30:00	2.99249	2.991247	2.99249	0
2019-01-18 23:35:00	2.99181	2.991248	2.99181	0
2019-01-18 23:40:00	2.99147	2.991282	2.99147	0
2019-01-18 23:45:00	2.99181	2.991417	2.99181	0
2019-01-18 23:50:00	2.99147	2.991517	2.99147	0
2019-01-18 23:55:00	2.99114	2.991448	2.99114	0
2019-01-19 00:00:00	2.99183	2.991549	2.99183	0
2019-01-19 00:05:00	2.99217	2.991717	2.99217	0
2019-01-19 00:10:00	2.99116	2.991717	2.99116	0
2019-01-19 00:15:00	2.99049	2.991584	2.99049	0
2019-01-19 00:20:00	2.9905	2.991385	2.9905	0
2019-01-19 00:25:00	2.99151	2.991355	2.99151	0
2019-01-19 00:30:00	2.99218	2.991426	2.99218	0
2019-01-19 00:35:00	2.99184	2.991429	2.99184	0
2019-01-19 00:40:00	2.99049	2.991331	2.99049	0
2019-01-19 00:45:00	2.99116	2.991333	2.99116	0
2019-01-19 00:50:00	2.99082	2.991232	2.99082	0
2019-01-19 00:55:00	2.99116	2.991131	2.99116	0
2019-01-19 01:00:00	2.99083	2.991098	2.99083	0
2019-01-19 01:05:00	2.99117	2.991166	2.99117	0
2019-01-19 01:10:00	2.99083	2.991199	2.99083	0
2019-01-19 01:15:00	2.99151	2.991199	2.99151	0
2019-01-19 01:20:00	2.99152	2.991133	2.99152	0
2019-01-19 01:25:00	2.99152	2.991101	2.99152	0
2019-01-19 01:30:00	2.99152	2.991204	2.99152	0
2019-01-19 01:35:00	2.99051	2.991139	2.99051	0
2019-01-19 01:40:00	2.99051	2.991108	2.99051	0
2019-01-19 01:45:00	2.99018	2.99101	2.99018	0
2019-01-19 01:50:00	2.99051	2.990978	2.99051	0
2019-01-19 01:55:00	2.99085	2.990946	2.99085	0
2019-01-19 02:00:00	2.99051	2.990914	2.99051	0
2019-01-19 02:05:00	2.99084	2.990847	2.99084	0
2019-01-19 02:10:00	2.99049	2.990744	2.99049	0
2019-01-19 02:15:00	2.98981	2.990573	2.98981	0
2019-01-19 02:20:00	2.99049	2.99047	2.99049	0
2019-01-19 02:25:00	2.99082	2.990501	2.99082	0
2019-01-19 02:30:00	2.99081	2.990531	2.99081	0
2019-01-19 02:35:00	2.99081	2.990594	2.99081	0
2019-01-19 02:40:00	2.99014	2.990557	2.99014	0
2019-01-19 02:45:00	2.99014	2.990486	2.99014	0
2019-01-19 02:50:00	2.9898	2.990415	2.9898	0
2019-01-19 02:55:00	2.98981	2.990312	2.98981	0
2019-01-19 03:00:00	2.99015	2.990278	2.99015	0
2019-01-19 03:05:00	2.98982	2.990279	2.98982	0
2019-01-19 03:10:00	2.98948	2.990178	2.98948	0
2019-01-19 03:15:00	2.98982	2.990078	2.98982	0
2019-01-19 03:20:00	2.98949	2.989946	2.98949	0
2019-01-19 03:25:00	2.99051	2.989916	2.99051	0
2019-01-19 03:30:00	2.99017	2.989919	2.99017	0
2019-01-19 03:35:00	2.9905	2.989955	2.9905	0
2019-01-19 03:40:00	2.98948	2.989923	2.98948	0
2019-01-19 03:45:00	2.98948	2.98989	2.98948	0
2019-01-19 03:50:00	2.98914	2.989789	2.98914	0
2019-01-19 03:55:00	2.98914	2.989721	2.98914	0
2019-01-19 04:00:00	2.98914	2.989687	2.98914	0
2019-01-19 04:05:00	2.98914	2.989619	2.98914	0
2019-01-19 04:10:00	2.98982	2.989652	2.98982	0
2019-01-19 04:15:00	2.98915	2.989516	2.98915	0
2019-01-19 04:20:00	2.98881	2.98938	2.98881	0
2019-01-19 04:25:00	2.98948	2.989278	2.98948	0
2019-01-19 04:30:00	2.98914	2.989244	2.98914	0
2019-01-19 04:35:00	2.98947	2.989243	2.98947	0
2019-01-19 04:40:00	2.98947	2.989276	2.98947	0
2019-01-19 04:45:00	2.98914	2.989276	2.98914	0
2019-01-19 04:50:00	2.98779	2.989141	2.98779	0
2019-01-19 04:55:00	2.98881	2.989108	2.98881	0
2019-01-19 05:00:00	2.98881	2.989007	2.98881	0
2019-01-19 05:05:00	2.98848	2.98894	2.98848	0
2019-01-19 05:10:00	2.98848	2.988907	2.98848	0
2019-01-19 05:15:00	2.98848	2.988807	2.98848	0
2019-01-19 05:20:00	2.98882	2.988775	2.98882	0
2019-01-19 05:25:00	2.99017	2.988845	2.99017	0
2019-01-19 05:30:00	2.98949	2.988847	2.98949	0
2019-01-19 05:35:00	2.98948	2.988881	2.98948	0
2019-01-19 05:40:00	2.98847	2.988949	2.98847	0
2019-01-19 05:45:00	2.98847	2.988915	2.98847	0
2019-01-19 05:50:00	2.98948	2.988982	2.98948	0
2019-01-19 05:55:00	2.98948	2.989082	2.98948	0
2019-01-19 06:00:00	2.98914	2.989148	2.98914	0
2019-01-19 06:05:00	2.98947	2.989247	2.98947	0
2019-01-19 06:10:00	2.98947	2.989312	2.98947	0
2019-01-19 06:15:00	2.98879	2.989174	2.98879	0
2019-01-19 06:20:00	2.98946	2.989171	2.98946	0
2019-01-19 06:25:00	2.98946	2.989169	2.98946	0
2019-01-19 06:30:00	2.98946	2.989268	2.98946	0
2019-01-19 06:35:00	2.98912	2.989333	2.98912	0
2019-01-19 06:40:00	2.98912	2.989297	2.98912	0
2019-01-19 06:45:00	2.98811	2.98916	2.98811	0
2019-01-19 06:50:00	2.98845	2.989091	2.98845	0
2019-01-19 06:55:00	2.98779	2.988923	2.98779	0
2019-01-19 07:00:00	2.98712	2.988688	2.98712	0
2019-01-19 07:05:00	2.98712	2.988521	2.98712	0
2019-01-19 07:10:00	2.98746	2.988321	2.98746	0
2019-01-19 07:15:00	2.98713	2.988088	2.98713	0
2019-01-19 07:20:00	2.98814	2.987956	2.98814	0
2019-01-19 07:25:00	2.98849	2.987893	2.98849	0
2019-01-19 07:30:00	2.98781	2.987762	2.98781	0
2019-01-19 07:35:00	2.98748	2.987699	2.98748	0
2019-01-19 07:40:00	2.98815	2.987669	2.98815	0
2019-01-19 07:45:00	2.98748	2.987638	2.98748	0
2019-01-19 07:50:00	2.98849	2.987775	2.98849	0
2019-01-19 07:55:00	2.98815	2.987878	2.98815	0
2019-01-19 08:00:00	2.98782	2.987914	2.98782	0
2019-01-19 08:05:00	2.98883	2.988084	2.98883	0
2019-01-19 08:10:00	2.98849	2.988119	2.98849	0
2019-01-19 08:15:00	2.98782	2.988052	2.98782	0
2019-01-19 08:20:00	2.98849	2.98812	2.98849	0
2019-01-19 08:25:00	2.98916	2.988288	2.98916	0
2019-01-19 08:30:00	2.98883	2.988356	2.98883	0
2019-01-19 08:35:00	2.98883	2.988491	2.98883	0
2019-01-19 08:40:00	2.98849	2.988491	2.98849	0
2019-01-19 08:45:00	2.98782	2.988458	2.98782	0
2019-01-19 08:50:00	2.98781	2.988457	2.98781	0
2019-01-19 08:55:00	2.98781	2.988355	2.98781	0
2019-01-19 09:00:00	2.98747	2.988253	2.98747	0
2019-01-19 09:05:00	2.98848	2.988319	2.98848	0
2019-01-19 09:10:00	2.98746	2.988216	2.98746	0
2019-01-19 09:15:00	2.98678	2.987978	2.98678	0
2019-01-19 09:20:00	2.98712	2.987807	2.98712	0
2019-01-19 09:25:00	2.98678	2.987602	2.98678	0
2019-01-19 09:30:00	2.98679	2.987432	2.98679	0
2019-01-19 09:35:00	2.98679	2.987329	2.98679	0
2019-01-19 09:40:00	2.98747	2.987295	2.98747	0
2019-01-19 09:45:00	2.98679	2.987193	2.98679	0
2019-01-19 09:50:00	2.98747	2.987193	2.98747	0
2019-01-19 09:55:00	2.9868	2.987025	2.9868	0
2019-01-19 10:00:00	2.98579	2.986858	2.98579	0
2019-01-19 10:05:00	2.9868	2.98686	2.9868	0
2019-01-19 10:10:00	2.98646	2.986794	2.98646	0
2019-01-19 10:15:00	2.98611	2.986727	2.98611	0
2019-01-19 10:20:00	2.98577	2.986625	2.98577	0
2019-01-19 10:25:00	2.98678	2.986624	2.98678	0
2019-01-19 10:30:00	2.98678	2.986555	2.98678	0
2019-01-19 10:35:00	2.98678	2.986554	2.98678	0
2019-01-19 10:40:00	2.98644	2.986451	2.98644	0
2019-01-19 10:45:00	2.98677	2.986448	2.98677	0
2019-01-19 10:50:00	2.98508	2.986377	2.98508	0
2019-01-19 10:55:00	2.98576	2.986273	2.98576	0
2019-01-19 11:00:00	2.98509	2.986136	2.98509	0
2019-01-19 11:05:00	2.9861	2.986135	2.9861	0
2019-01-19 11:10:00	2.98678	2.986236	2.98678	0
2019-01-19 11:15:00	2.98678	2.986236	2.98678	0
2019-01-19 11:20:00	2.98679	2.986237	2.98679	0
2019-01-19 11:25:00	2.9878	2.986339	2.9878	0
2019-01-19 11:30:00	2.98781	2.986476	2.98781	0
2019-01-19 11:35:00	2.98747	2.986546	2.98747	0
2019-01-19 11:40:00	2.9868	2.986718	2.9868	0
2019-01-19 11:45:00	2.98646	2.986788	2.98646	0
2019-01-19 11:50:00	2.98647	2.986926	2.98647	0
2019-01-19 11:55:00	2.9868	2.986996	2.9868	0
2019-01-19 12:00:00	2.98613	2.986931	2.98613	0
2019-01-19 12:05:00	2.98647	2.9869	2.98647	0
2019-01-19 12:10:00	2.9858	2.986801	2.9858	0
2019-01-19 12:15:00	2.98647	2.986668	2.98647	0
2019-01-19 12:20:00	2.9868	2.986567	2.9868	0
2019-01-19 12:25:00	2.98782	2.986602	2.98782	0
2019-01-19 12:30:00	2.98782	2.986704	2.98782	0
2019-01-19 12:35:00	2.98748	2.986806	2.98748	0
2019-01-19 12:40:00	2.98748	2.986907	2.98748	0
2019-01-19 12:45:00	2.98647	2.986874	2.98647	0
2019-01-19 12:50:00	2.98647	2.986908	2.98647	0
2019-01-19 12:55:00	2.98613	2.986874	2.98613	0
2019-01-19 13:00:00	2.98613	2.986907	2.98613	0
2019-01-19 13:05:00	2.9868	2.98694	2.9868	0
2019-01-19 13:10:00	2.98613	2.986873	2.98613	0
2019-01-19 13:15:00	2.98647	2.986738	2.98647	0
2019-01-19 13:20:00	2.98613	2.986569	2.98613	0
2019-01-19 13:25:00	2.98546	2.986367	2.98546	0
2019-01-19 13:30:00	2.98546	2.986165	2.98546	0
2019-01-19 13:35:00	2.98545	2.986063	2.98545	0
2019-01-19 13:40:00	2.9851	2.985926	2.9851	0
2019-01-19 13:45:00	2.9851	2.985823	2.9851	0
2019-01-19 13:50:00	2.9851	2.98572	2.9851	0
2019-01-19 13:55:00	2.98443	2.985483	2.98443	0
2019-01-19 14:00:00	2.98476	2.985346	2.98476	0
2019-01-19 14:05:00	2.98544	2.985243	2.98544	0
2019-01-19 14:10:00	2.9851	2.98514	2.9851	0
2019-01-19 14:15:00	2.98511	2.985105	2.98511	0
2019-01-19 14:20:00	2.98511	2.98507	2.98511	0
2019-01-19 14:25:00	2.98579	2.985104	2.98579	0
2019-01-19 14:30:00	2.98646	2.98524	2.98646	0
2019-01-19 14:35:00	2.98646	2.985376	2.98646	0
2019-01-19 14:40:00	2.9868	2.985546	2.9868	0
2019-01-19 14:45:00	2.98647	2.98575	2.98647	0
2019-01-19 14:50:00	2.98512	2.985786	2.98512	0
2019-01-19 14:55:00	2.98546	2.985788	2.98546	0
2019-01-19 15:00:00	2.98512	2.98579	2.98512	0
2019-01-19 15:05:00	2.98512	2.985791	2.98512	0
2019-01-19 15:10:00	2.98512	2.985792	2.98512	0
2019-01-19 15:15:00	2.98478	2.985691	2.98478	0
2019-01-19 15:20:00	2.98445	2.98549	2.98445	0
2019-01-19 15:25:00	2.98613	2.985457	2.98613	0
2019-01-19 15:30:00	2.98579	2.985356	2.98579	0
2019-01-19 15:35:00	2.98578	2.985287	2.98578	0
2019-01-19 15:40:00	2.9851	2.985285	2.9851	0
2019-01-19 15:45:00	2.98544	2.985283	2.98544	0
2019-01-19 15:50:00	2.98544	2.985315	2.98544	0
2019-01-19 15:55:00	2.9851	2.985313	2.9851	0
2019-01-19 16:00:00	2.9851	2.985311	2.9851	0
2019-01-19 16:05:00	2.9851	2.985343	2.9851	0
2019-01-19 16:10:00	2.98511	2.985409	2.98511	0
2019-01-19 16:15:00	2.98477	2.985273	2.98477	0
2019-01-19 16:20:00	2.98511	2.985205	2.98511	0
2019-01-19 16:25:00	2.98511	2.985138	2.98511	0
2019-01-19 16:30:00	2.98546	2.985174	2.98546	0
2019-01-19 16:35:00	2.98512	2.985142	2.98512	0
2019-01-19 16:40:00	2.98478	2.985076	2.98478	0
2019-01-19 16:45:00	2.98377	2.984943	2.98377	0
2019-01-19 16:50:00	2.98445	2.984878	2.98445	0
2019-01-19 16:55:00	2.98478	2.984846	2.98478	0
2019-01-19 17:00:00	2.98478	2.984813	2.98478	0
2019-01-19 17:05:00	2.98478	2.984814	2.98478	0
2019-01-19 17:10:00	2.98478	2.984781	2.98478	0
2019-01-19 17:15:00	2.98445	2.984715	2.98445	0
2019-01-19 17:20:00	2.98411	2.98458	2.98411	0
2019-01-19 17:25:00	2.98512	2.98458	2.98512	0
2019-01-19 17:30:00	2.98512	2.984614	2.98512	0
2019-01-19 17:35:00	2.98512	2.984749	2.98512	0
2019-01-19 17:40:00	2.98512	2.984816	2.98512	0
2019-01-19 17:45:00	2.98512	2.98485	2.98512	0
2019-01-19 17:50:00	2.98411	2.984783	2.98411	0
2019-01-19 17:55:00	2.98377	2.984682	2.98377	0
2019-01-19 18:00:00	2.98411	2.984615	2.98411	0
2019-01-19 18:05:00	2.98377	2.984547	2.98377	0
2019-01-19 18:10:00	2.98478	2.984614	2.98478	0
2019-01-19 18:15:00	2.98377	2.984479	2.98377	0
2019-01-19 18:20:00	2.98344	2.984311	2.98344	0
2019-01-19 18:25:00	2.98512	2.984311	2.98512	0
2019-01-19 18:30:00	2.98445	2.984244	2.98445	0
2019-01-19 18:35:00	2.98411	2.984143	2.98411	0
2019-01-19 18:40:00	2.9831	2.984042	2.9831	0
2019-01-19 18:45:00	2.98377	2.984042	2.98377	0
2019-01-19 18:50:00	2.98377	2.984008	2.98377	0
2019-01-19 18:55:00	2.98411	2.984042	2.98411	0
2019-01-19 19:00:00	2.98445	2.984009	2.98445	0
2019-01-19 19:05:00	2.98411	2.984043	2.98411	0
2019-01-19 19:10:00	2.98512	2.984211	2.98512	0
2019-01-19 19:15:00	2.98445	2.984144	2.98445	0
2019-01-19 19:20:00	2.9858	2.984279	2.9858	0
2019-01-19 19:25:00	2.98613	2.984481	2.98613	0
2019-01-19 19:30:00	2.9868	2.984851	2.9868	0
2019-01-19 19:35:00	2.98647	2.985121	2.98647	0
2019-01-19 19:40:00	2.98647	2.985391	2.98647	0
2019-01-19 19:45:00	2.9858	2.98556	2.9858	0
2019-01-19 19:50:00	2.9858	2.985695	2.9858	0
2019-01-19 19:55:00	2.9858	2.985864	2.9858	0
2019-01-19 20:00:00	2.98512	2.985864	2.98512	0
2019-01-19 20:05:00	2.98546	2.985965	2.98546	0
2019-01-19 20:10:00	2.98478	2.985863	2.98478	0
2019-01-19 20:15:00	2.98478	2.985728	2.98478	0
2019-01-19 20:20:00	2.98445	2.985493	2.98445	0
2019-01-19 20:25:00	2.98512	2.985358	2.98512	0
2019-01-19 20:30:00	2.9858	2.985291	2.9858	0
2019-01-19 20:35:00	2.98512	2.985223	2.98512	0
2019-01-19 20:40:00	2.98411	2.985054	2.98411	0
2019-01-19 20:45:00	2.98243	2.984717	2.98243	0
2019-01-19 20:50:00	2.98243	2.984448	2.98243	0
2019-01-19 20:55:00	2.9831	2.984212	2.9831	0
2019-01-19 21:00:00	2.98377	2.984111	2.98377	0
2019-01-19 21:05:00	2.98344	2.983977	2.98344	0
2019-01-19 21:10:00	2.98276	2.983808	2.98276	0
2019-01-19 21:15:00	2.98377	2.983673	2.98377	0
2019-01-19 21:20:00	2.98377	2.98347	2.98377	0
2019-01-19 21:25:00	2.98478	2.983436	2.98478	0
2019-01-19 21:30:00	2.98478	2.983503	2.98478	0
2019-01-19 21:35:00	2.98512	2.983772	2.98512	0
2019-01-19 21:40:00	2.98512	2.984041	2.98512	0
2019-01-19 21:45:00	2.98411	2.984142	2.98411	0
2019-01-19 21:50:00	2.98377	2.984142	2.98377	0
2019-01-19 21:55:00	2.98512	2.98431	2.98512	0
2019-01-19 22:00:00	2.98478	2.984512	2.98478	0
2019-01-19 22:05:00	2.98512	2.984647	2.98512	0
2019-01-19 22:10:00	2.98445	2.984715	2.98445	0
2019-01-19 22:15:00	2.98445	2.984682	2.98445	0
2019-01-19 22:20:00	2.98411	2.984615	2.98411	0
2019-01-19 22:25:00	2.98445	2.984548	2.98445	0
2019-01-19 22:30:00	2.98445	2.984481	2.98445	0
2019-01-19 22:35:00	2.98512	2.984582	2.98512	0
2019-01-19 22:40:00	2.98512	2.984717	2.98512	0
2019-01-19 22:45:00	2.98377	2.984582	2.98377	0
2019-01-19 22:50:00	2.98411	2.984515	2.98411	0
2019-01-19 22:55:00	2.98377	2.98438	2.98377	0
2019-01-19 23:00:00	2.98344	2.984279	2.98344	0
2019-01-19 23:05:00	2.98377	2.984211	2.98377	0
2019-01-19 23:10:00	2.98377	2.984177	2.98377	0
2019-01-19 23:15:00	2.98344	2.984076	2.98344	0
2019-01-19 23:20:00	2.98243	2.983874	2.98243	0
2019-01-19 23:25:00	2.9831	2.983672	2.9831	0
2019-01-19 23:30:00	2.98377	2.983537	2.98377	0
2019-01-19 23:35:00	2.98377	2.983537	2.98377	0
2019-01-19 23:40:00	2.98344	2.98347	2.98344	0
2019-01-19 23:45:00	2.98276	2.983369	2.98276	0
2019-01-19 23:50:00	2.98276	2.983301	2.98276	0
2019-01-19 23:55:00	2.9831	2.983234	2.9831	0
2019-01-20 00:00:00	2.98243	2.9831	2.98243	0
2019-01-20 00:05:00	2.98344	2.9831	2.98344	0
2019-01-20 00:10:00	2.98377	2.983234	2.98377	0
2019-01-20 00:15:00	2.98377	2.983301	2.98377	0
2019-01-20 00:20:00	2.98377	2.983301	2.98377	0
2019-01-20 00:25:00	2.98512	2.983436	2.98512	0
2019-01-20 00:30:00	2.98512	2.983604	2.98512	0
2019-01-20 00:35:00	2.98512	2.98384	2.98512	0
2019-01-20 00:40:00	2.98478	2.984042	2.98478	0
2019-01-20 00:45:00	2.98512	2.984244	2.98512	0
2019-01-20 00:50:00	2.98445	2.984446	2.98445	0
2019-01-20 00:55:00	2.98478	2.98458	2.98478	0
2019-01-20 01:00:00	2.98445	2.984648	2.98445	0
2019-01-20 01:05:00	2.98445	2.984716	2.98445	0
2019-01-20 01:10:00	2.98478	2.984817	2.98478	0
2019-01-20 01:15:00	2.98344	2.984649	2.98344	0
2019-01-20 01:20:00	2.98377	2.984514	2.98377	0
2019-01-20 01:25:00	2.98445	2.984447	2.98445	0
2019-01-20 01:30:00	2.98512	2.984481	2.98512	0
2019-01-20 01:35:00	2.98411	2.98438	2.98411	0
2019-01-20 01:40:00	2.98445	2.98438	2.98445	0
2019-01-20 01:45:00	2.98411	2.984313	2.98411	0
2019-01-20 01:50:00	2.98377	2.984245	2.98377	0
2019-01-20 01:55:00	2.98377	2.984177	2.98377	0
2019-01-20 02:00:00	2.98377	2.984076	2.98377	0
2019-01-20 02:05:00	2.98445	2.984177	2.98445	0
2019-01-20 02:10:00	2.98478	2.984278	2.98478	0
2019-01-20 02:15:00	2.98411	2.984244	2.98411	0
2019-01-20 02:20:00	2.98377	2.984109	2.98377	0
2019-01-20 02:25:00	2.98377	2.984075	2.98377	0
2019-01-20 02:30:00	2.98478	2.984108	2.98478	0
2019-01-20 02:35:00	2.98411	2.984108	2.98411	0
2019-01-20 02:40:00	2.98411	2.984142	2.98411	0
2019-01-20 02:45:00	2.98411	2.984176	2.98411	0
2019-01-20 02:50:00	2.98243	2.984042	2.98243	0
2019-01-20 02:55:00	2.98276	2.983873	2.98276	0
2019-01-20 03:00:00	2.98276	2.983671	2.98276	0
2019-01-20 03:05:00	2.98276	2.983536	2.98276	0
2019-01-20 03:10:00	2.9831	2.983469	2.9831	0
2019-01-20 03:15:00	2.98243	2.983335	2.98243	0
2019-01-20 03:20:00	2.98209	2.983066	2.98209	0
2019-01-20 03:25:00	2.98377	2.983032	2.98377	0
2019-01-20 03:30:00	2.98445	2.983066	2.98445	0
2019-01-20 03:35:00	2.98411	2.983066	2.98411	0
2019-01-20 03:40:00	2.98377	2.9832	2.98377	0
2019-01-20 03:45:00	2.98411	2.983335	2.98411	0
2019-01-20 03:50:00	2.98411	2.98347	2.98411	0
2019-01-20 03:55:00	2.98411	2.983605	2.98411	0
2019-01-20 04:00:00	2.98344	2.983639	2.98344	0
2019-01-20 04:05:00	2.98411	2.983807	2.98411	0
2019-01-20 04:10:00	2.98344	2.983942	2.98344	0
2019-01-20 04:15:00	2.98276	2.983841	2.98276	0
2019-01-20 04:20:00	2.9831	2.983706	2.9831	0
2019-01-20 04:25:00	2.98344	2.983639	2.98344	0
2019-01-20 04:30:00	2.98377	2.983639	2.98377	0
2019-01-20 04:35:00	2.98344	2.983572	2.98344	0
2019-01-20 04:40:00	2.98377	2.983538	2.98377	0
2019-01-20 04:45:00	2.98344	2.983471	2.98344	0
2019-01-20 04:50:00	2.98377	2.983504	2.98377	0
2019-01-20 04:55:00	2.98344	2.983437	2.98344	0
2019-01-20 05:00:00	2.98243	2.983336	2.98243	0
2019-01-20 05:05:00	2.98276	2.983336	2.98276	0
2019-01-20 05:10:00	2.98209	2.983235	2.98209	0
2019-01-20 05:15:00	2.98243	2.983134	2.98243	0
2019-01-20 05:20:00	2.98276	2.983033	2.98276	0
2019-01-20 05:25:00	2.98377	2.983066	2.98377	0
2019-01-20 05:30:00	2.98411	2.9831	2.98411	0
2019-01-20 05:35:00	2.98344	2.9831	2.98344	0
2019-01-20 05:40:00	2.98344	2.983067	2.98344	0
2019-01-20 05:45:00	2.98276	2.982999	2.98276	0
2019-01-20 05:50:00	2.9831	2.983066	2.9831	0
2019-01-20 05:55:00	2.98243	2.983033	2.98243	0
2019-01-20 06:00:00	2.98209	2.983033	2.98209	0
2019-01-20 06:05:00	2.98243	2.983033	2.98243	0
2019-01-20 06:10:00	2.98243	2.983	2.98243	0
2019-01-20 06:15:00	2.98209	2.982832	2.98209	0
2019-01-20 06:20:00	2.98175	2.982596	2.98175	0
2019-01-20 06:25:00	2.98243	2.982495	2.98243	0
2019-01-20 06:30:00	2.98243	2.982394	2.98243	0
2019-01-20 06:35:00	2.98243	2.982361	2.98243	0
2019-01-20 06:40:00	2.98243	2.982294	2.98243	0
2019-01-20 06:45:00	2.98175	2.982226	2.98175	0
2019-01-20 06:50:00	2.98142	2.982159	2.98142	0
2019-01-20 06:55:00	2.98175	2.982091	2.98175	0
2019-01-20 07:00:00	2.98142	2.98199	2.98142	0
2019-01-20 07:05:00	2.98175	2.981956	2.98175	0
2019-01-20 07:10:00	2.98209	2.98199	2.98209	0
2019-01-20 07:15:00	2.98209	2.981956	2.98209	0
2019-01-20 07:20:00	2.98243	2.981956	2.98243	0
2019-01-20 07:25:00	2.98344	2.982057	2.98344	0
2019-01-20 07:30:00	2.9831	2.982124	2.9831	0
2019-01-20 07:35:00	2.98344	2.982293	2.98344	0
2019-01-20 07:40:00	2.98344	2.982495	2.98344	0
2019-01-20 07:45:00	2.9831	2.98263	2.9831	0
2019-01-20 07:50:00	2.9831	2.982798	2.9831	0
2019-01-20 07:55:00	2.98344	2.982967	2.98344	0
2019-01-20 08:00:00	2.98276	2.983034	2.98276	0
2019-01-20 08:05:00	2.98276	2.983101	2.98276	0
2019-01-20 08:10:00	2.98276	2.983134	2.98276	0
2019-01-20 08:15:00	2.98209	2.982999	2.98209	0
2019-01-20 08:20:00	2.98243	2.982932	2.98243	0
2019-01-20 08:25:00	2.9831	2.982898	2.9831	0
2019-01-20 08:30:00	2.98243	2.982797	2.98243	0
2019-01-20 08:35:00	2.98276	2.982763	2.98276	0
2019-01-20 08:40:00	2.98344	2.982797	2.98344	0
2019-01-20 08:45:00	2.98344	2.982797	2.98344	0
2019-01-20 08:50:00	2.98243	2.982764	2.98243	0
2019-01-20 08:55:00	2.98243	2.982731	2.98243	0
2019-01-20 09:00:00	2.98209	2.982664	2.98209	0
2019-01-20 09:05:00	2.98243	2.982698	2.98243	0
2019-01-20 09:10:00	2.98243	2.982698	2.98243	0
2019-01-20 09:15:00	2.98175	2.982563	2.98175	0
2019-01-20 09:20:00	2.98243	2.982563	2.98243	0
2019-01-20 09:25:00	2.98411	2.982698	2.98411	0
2019-01-20 09:30:00	2.98377	2.982731	2.98377	0
2019-01-20 09:35:00	2.98377	2.982764	2.98377	0
2019-01-20 09:40:00	2.98276	2.982797	2.98276	0
2019-01-20 09:45:00	2.98209	2.982763	2.98209	0
2019-01-20 09:50:00	2.98344	2.982898	2.98344	0
2019-01-20 09:55:00	2.98243	2.982898	2.98243	0
2019-01-20 10:00:00	2.98108	2.982763	2.98108	0
2019-01-20 10:05:00	2.98175	2.982763	2.98175	0
2019-01-20 10:10:00	2.98142	2.982662	2.98142	0
2019-01-20 10:15:00	2.98108	2.982359	2.98108	0
2019-01-20 10:20:00	2.98108	2.98209	2.98108	0
2019-01-20 10:25:00	2.98209	2.981922	2.98209	0
2019-01-20 10:30:00	2.98243	2.981889	2.98243	0
2019-01-20 10:35:00	2.9794	2.98162	2.9794	0
2019-01-20 10:40:00	2.97569	2.980845	2.97569	0
2019-01-20 10:45:00	2.974	2.980002	2.974	0
2019-01-20 10:50:00	2.97434	2.979328	2.97434	0
2019-01-20 10:55:00	2.97467	2.97862	2.97467	0
2019-01-20 11:00:00	2.97602	2.97808	2.97602	0
2019-01-20 11:05:00	2.97737	2.977709	2.97737	0
2019-01-20 11:10:00	2.97805	2.977406	2.97805	0
2019-01-20 11:15:00	2.97805	2.977002	2.97805	0
2019-01-20 11:20:00	2.97872	2.976631	2.97872	0
2019-01-20 11:25:00	2.97973	2.976664	2.97973	0
2019-01-20 11:30:00	2.98007	2.977102	2.98007	0
2019-01-20 11:35:00	2.97973	2.977675	2.97973	0
2019-01-20 11:40:00	2.98007	2.978248	2.98007	0
2019-01-20 11:45:00	2.98007	2.978788	2.98007	0
2019-01-20 11:50:00	2.9794	2.979126	2.9794	0
2019-01-20 11:55:00	2.97838	2.979227	2.97838	0
2019-01-20 12:00:00	2.97805	2.979227	2.97805	0
2019-01-20 12:05:00	2.9794	2.979362	2.9794	0
2019-01-20 12:10:00	2.97805	2.979295	2.97805	0
2019-01-20 12:15:00	2.97703	2.979025	2.97703	0
2019-01-20 12:20:00	2.97838	2.978856	2.97838	0
2019-01-20 12:25:00	2.97973	2.978856	2.97973	0
2019-01-20 12:30:00	2.9804	2.978889	2.9804	0
2019-01-20 12:35:00	2.97973	2.978855	2.97973	0
2019-01-20 12:40:00	2.97973	2.978888	2.97973	0
2019-01-20 12:45:00	2.97973	2.979023	2.97973	0
2019-01-20 12:50:00	2.97838	2.979056	2.97838	0
2019-01-20 12:55:00	2.97805	2.978921	2.97805	0
2019-01-20 13:00:00	2.97805	2.978921	2.97805	0
2019-01-20 13:05:00	2.97703	2.978921	2.97703	0
2019-01-20 13:10:00	2.97703	2.978786	2.97703	0
2019-01-20 13:15:00	2.97636	2.978449	2.97636	0
2019-01-20 13:20:00	2.97771	2.97818	2.97771	0
2019-01-20 13:25:00	2.97872	2.978079	2.97872	0
2019-01-20 13:30:00	2.9794	2.978046	2.9794	0
2019-01-20 13:35:00	2.9794	2.978013	2.9794	0
2019-01-20 13:40:00	2.97906	2.978081	2.97906	0
2019-01-20 13:45:00	2.97872	2.978148	2.97872	0
2019-01-20 13:50:00	2.97906	2.978249	2.97906	0
2019-01-20 13:55:00	2.97905	2.978451	2.97905	0
2019-01-20 14:00:00	2.97939	2.978687	2.97939	0
2019-01-20 14:05:00	2.97871	2.978922	2.97871	0
2019-01-20 14:10:00	2.97938	2.979089	2.97938	0
2019-01-20 14:15:00	2.97971	2.979188	2.97971	0
2019-01-20 14:20:00	2.97937	2.979185	2.97937	0
2019-01-20 14:25:00	2.97937	2.979182	2.97937	0
2019-01-20 14:30:00	2.98038	2.979314	2.98038	0
2019-01-20 14:35:00	2.97971	2.979413	2.97971	0
2019-01-20 14:40:00	2.97938	2.979445	2.97938	0
2019-01-20 14:45:00	2.98005	2.979545	2.98005	0
2019-01-20 14:50:00	2.97871	2.979477	2.97871	0
2019-01-20 14:55:00	2.97905	2.979511	2.97905	0
2019-01-20 15:00:00	2.97804	2.979377	2.97804	0
2019-01-20 15:05:00	2.97871	2.979277	2.97871	0
2019-01-20 15:10:00	2.97804	2.979144	2.97804	0
2019-01-20 15:15:00	2.97838	2.979045	2.97838	0
2019-01-20 15:20:00	2.97838	2.978845	2.97838	0
2019-01-20 15:25:00	2.97973	2.978847	2.97973	0
2019-01-20 15:30:00	2.97973	2.978882	2.97973	0
2019-01-20 15:35:00	2.97973	2.97885	2.97973	0
2019-01-20 15:40:00	2.98007	2.978986	2.98007	0
2019-01-20 15:45:00	2.98007	2.979088	2.98007	0
2019-01-20 15:50:00	2.98074	2.979358	2.98074	0
2019-01-20 15:55:00	2.98007	2.979494	2.98007	0
2019-01-20 16:00:00	2.98007	2.979697	2.98007	0
2019-01-20 16:05:00	2.97973	2.979832	2.97973	0
2019-01-20 16:10:00	2.97973	2.979967	2.97973	0
2019-01-20 16:15:00	2.9794	2.979934	2.9794	0
2019-01-20 16:20:00	2.97906	2.979867	2.97906	0
2019-01-20 16:25:00	2.98007	2.979901	2.98007	0
2019-01-20 16:30:00	2.98074	2.979968	2.98074	0
2019-01-20 16:35:00	2.98007	2.979968	2.98007	0
2019-01-20 16:40:00	2.9794	2.979834	2.9794	0
2019-01-20 16:45:00	2.97973	2.9798	2.97973	0
2019-01-20 16:50:00	2.97973	2.979766	2.97973	0
2019-01-20 16:55:00	2.97973	2.979766	2.97973	0
2019-01-20 17:00:00	2.97872	2.979665	2.97872	0
2019-01-20 17:05:00	2.97973	2.979698	2.97973	0
2019-01-20 17:10:00	2.97906	2.979698	2.97906	0
2019-01-20 17:15:00	2.97838	2.979529	2.97838	0
2019-01-20 17:20:00	2.97906	2.979361	2.97906	0
2019-01-20 17:25:00	2.98007	2.979361	2.98007	0
2019-01-20 17:30:00	2.9804	2.979461	2.9804	0
2019-01-20 17:35:00	2.97973	2.979461	2.97973	0
2019-01-20 17:40:00	2.98007	2.979495	2.98007	0
2019-01-20 17:45:00	2.9804	2.979562	2.9804	0
2019-01-20 17:50:00	2.98074	2.979764	2.98074	0
2019-01-20 17:55:00	2.98074	2.979865	2.98074	0
2019-01-20 18:00:00	2.97973	2.979932	2.97973	0
2019-01-20 18:05:00	2.97906	2.98	2.97906	0
2019-01-20 18:10:00	2.97872	2.979966	2.97872	0
2019-01-20 18:15:00	2.97838	2.979797	2.97838	0
2019-01-20 18:20:00	2.9794	2.979697	2.9794	0
2019-01-20 18:25:00	2.97872	2.979596	2.97872	0
2019-01-20 18:30:00	2.9794	2.979529	2.9794	0
2019-01-20 18:35:00	2.97872	2.979361	2.97872	0
2019-01-20 18:40:00	2.97838	2.979125	2.97838	0
2019-01-20 18:45:00	2.97805	2.978856	2.97805	0
2019-01-20 18:50:00	2.97805	2.978688	2.97805	0
2019-01-20 18:55:00	2.97838	2.97862	2.97838	0
2019-01-20 19:00:00	2.97838	2.978586	2.97838	0
2019-01-20 19:05:00	2.97906	2.978654	2.97906	0
2019-01-20 19:10:00	2.97805	2.978519	2.97805	0
2019-01-20 19:15:00	2.97906	2.978553	2.97906	0
2019-01-20 19:20:00	2.9794	2.978553	2.9794	0
2019-01-20 19:25:00	2.97973	2.978654	2.97973	0
2019-01-20 19:30:00	2.97973	2.978789	2.97973	0
2019-01-20 19:35:00	2.97906	2.97889	2.97906	0
2019-01-20 19:40:00	2.9794	2.979025	2.9794	0
2019-01-20 19:45:00	2.97973	2.97916	2.97973	0
2019-01-20 19:50:00	2.97973	2.979295	2.97973	0
2019-01-20 19:55:00	2.97973	2.979362	2.97973	0
2019-01-20 20:00:00	2.9794	2.979497	2.9794	0
2019-01-20 20:05:00	2.97973	2.979564	2.97973	0
2019-01-20 20:10:00	2.98007	2.979631	2.98007	0
2019-01-20 20:15:00	2.9794	2.979598	2.9794	0
2019-01-20 20:20:00	2.97973	2.979598	2.97973	0
2019-01-20 20:25:00	2.9804	2.979732	2.9804	0
2019-01-20 20:30:00	2.98074	2.979866	2.98074	0
2019-01-20 20:35:00	2.98108	2.980001	2.98108	0
2019-01-20 20:40:00	2.9804	2.980068	2.9804	0
2019-01-20 20:45:00	2.97973	2.980068	2.97973	0
2019-01-20 20:50:00	2.98007	2.980135	2.98007	0
2019-01-20 20:55:00	2.9804	2.980202	2.9804	0
2019-01-20 21:00:00	2.98007	2.980202	2.98007	0
2019-01-20 21:05:00	2.98074	2.980336	2.98074	0
2019-01-20 21:10:00	2.98074	2.980437	2.98074	0
2019-01-20 21:15:00	2.9804	2.980437	2.9804	0
2019-01-20 21:20:00	2.98074	2.980437	2.98074	0
2019-01-20 21:25:00	2.98209	2.980538	2.98209	0
2019-01-20 21:30:00	2.98209	2.980707	2.98209	0
2019-01-20 21:35:00	2.98108	2.980842	2.98108	0
2019-01-20 21:40:00	2.98108	2.980943	2.98108	0
2019-01-20 21:45:00	2.98007	2.98091	2.98007	0
2019-01-20 21:50:00	2.98074	2.980977	2.98074	0
2019-01-20 21:55:00	2.98108	2.981011	2.98108	0
2019-01-20 22:00:00	2.98007	2.980944	2.98007	0
2019-01-20 22:05:00	2.98007	2.980911	2.98007	0
2019-01-20 22:10:00	2.9804	2.980877	2.9804	0
2019-01-20 22:15:00	2.9804	2.980708	2.9804	0
2019-01-20 22:20:00	2.97973	2.980472	2.97973	0
2019-01-20 22:25:00	2.98074	2.980438	2.98074	0
2019-01-20 22:30:00	2.9804	2.98037	2.9804	0
2019-01-20 22:35:00	2.9804	2.980403	2.9804	0
2019-01-20 22:40:00	2.9804	2.980369	2.9804	0
2019-01-20 22:45:00	2.9804	2.980301	2.9804	0
2019-01-20 22:50:00	2.98074	2.980368	2.98074	0
2019-01-20 22:55:00	2.98074	2.980435	2.98074	0
2019-01-20 23:00:00	2.97973	2.980368	2.97973	0
2019-01-20 23:05:00	2.9804	2.980368	2.9804	0
2019-01-20 23:10:00	2.98006	2.980401	2.98006	0
2019-01-20 23:15:00	2.98073	2.9804	2.98073	0
2019-01-20 23:20:00	2.98072	2.980432	2.98072	0
2019-01-20 23:25:00	2.98072	2.980464	2.98072	0
2019-01-20 23:30:00	2.98206	2.98063	2.98206	0
2019-01-20 23:35:00	2.98072	2.980662	2.98072	0
2019-01-20 23:40:00	2.98072	2.98066	2.98072	0
2019-01-20 23:45:00	2.97971	2.980557	2.97971	0
2019-01-20 23:50:00	2.97938	2.980522	2.97938	0
2019-01-20 23:55:00	2.97972	2.980454	2.97972	0
2019-01-21 00:00:00	2.97904	2.980352	2.97904	0
2019-01-21 00:05:00	2.98006	2.980285	2.98006	0
2019-01-21 00:10:00	2.97973	2.980186	2.97973	0
2019-01-21 00:15:00	2.97871	2.979985	2.97871	0
2019-01-21 00:20:00	2.97939	2.979718	2.97939	0
2019-01-21 00:25:00	2.9804	2.979686	2.9804	0
2019-01-21 00:30:00	2.98074	2.979688	2.98074	0
2019-01-21 00:35:00	2.98074	2.979791	2.98074	0
2019-01-21 00:40:00	2.9804	2.979893	2.9804	0
2019-01-21 00:45:00	2.98074	2.979995	2.98074	0
2019-01-21 00:50:00	2.97973	2.980064	2.97973	0
2019-01-21 00:55:00	2.98108	2.980166	2.98108	0
2019-01-21 01:00:00	2.98007	2.9802	2.98007	0
2019-01-21 01:05:00	2.98074	2.980403	2.98074	0
2019-01-21 01:10:00	2.98074	2.980538	2.98074	0
2019-01-21 01:15:00	2.98007	2.980505	2.98007	0
2019-01-21 01:20:00	2.97973	2.980404	2.97973	0
2019-01-21 01:25:00	2.98175	2.980505	2.98175	0
2019-01-21 01:30:00	2.98142	2.980607	2.98142	0
2019-01-21 01:35:00	2.98108	2.980641	2.98108	0
2019-01-21 01:40:00	2.98108	2.980776	2.98108	0
2019-01-21 01:45:00	2.98007	2.980675	2.98007	0
2019-01-21 01:50:00	2.98007	2.980675	2.98007	0
2019-01-21 01:55:00	2.9804	2.980641	2.9804	0
2019-01-21 02:00:00	2.97973	2.98054	2.97973	0
2019-01-21 02:05:00	2.97973	2.980506	2.97973	0
2019-01-21 02:10:00	2.97973	2.980506	2.97973	0
2019-01-21 02:15:00	2.9804	2.980371	2.9804	0
2019-01-21 02:20:00	2.98108	2.980337	2.98108	0
2019-01-21 02:25:00	2.98108	2.980337	2.98108	0
2019-01-21 02:30:00	2.98209	2.980438	2.98209	0
2019-01-21 02:35:00	2.98209	2.98064	2.98209	0
2019-01-21 02:40:00	2.98074	2.980707	2.98074	0
2019-01-21 02:45:00	2.98007	2.980674	2.98007	0
2019-01-21 02:50:00	2.9804	2.980741	2.9804	0
2019-01-21 02:55:00	2.98074	2.980842	2.98074	0
2019-01-21 03:00:00	2.98007	2.980876	2.98007	0
2019-01-21 03:05:00	2.98074	2.98091	2.98074	0
2019-01-21 03:10:00	2.98074	2.980876	2.98074	0
2019-01-21 03:15:00	2.97973	2.980741	2.97973	0
2019-01-21 03:20:00	2.9794	2.980472	2.9794	0
2019-01-21 03:25:00	2.9794	2.980203	2.9794	0
2019-01-21 03:30:00	2.9804	2.980169	2.9804	0
2019-01-21 03:35:00	2.98074	2.980236	2.98074	0
2019-01-21 03:40:00	2.98074	2.98027	2.98074	0
2019-01-21 03:45:00	2.98007	2.980203	2.98007	0
2019-01-21 03:50:00	2.97973	2.980169	2.97973	0
2019-01-21 03:55:00	2.97872	2.979967	2.97872	0
2019-01-21 04:00:00	2.97906	2.979799	2.97906	0
2019-01-21 04:05:00	2.9794	2.979766	2.9794	0
2019-01-21 04:10:00	2.97973	2.979799	2.97973	0
2019-01-21 04:15:00	2.97973	2.979832	2.97973	0
2019-01-21 04:20:00	2.98007	2.979799	2.98007	0
2019-01-21 04:25:00	2.9804	2.979765	2.9804	0
2019-01-21 04:30:00	2.9804	2.979731	2.9804	0
2019-01-21 04:35:00	2.98007	2.979731	2.98007	0
2019-01-21 04:40:00	2.98007	2.979765	2.98007	0
2019-01-21 04:45:00	2.98007	2.9799	2.98007	0
2019-01-21 04:50:00	2.9794	2.979934	2.9794	0
2019-01-21 04:55:00	2.9794	2.979934	2.9794	0
2019-01-21 05:00:00	2.97872	2.979833	2.97872	0
2019-01-21 05:05:00	2.97973	2.979833	2.97973	0
2019-01-21 05:10:00	2.98074	2.9799	2.98074	0
2019-01-21 05:15:00	2.97973	2.979833	2.97973	0
2019-01-21 05:20:00	2.97973	2.979766	2.97973	0
2019-01-21 05:25:00	2.98074	2.979833	2.98074	0
2019-01-21 05:30:00	2.98074	2.9799	2.98074	0
2019-01-21 05:35:00	2.98209	2.980102	2.98209	0
2019-01-21 05:40:00	2.98209	2.980371	2.98209	0
2019-01-21 05:45:00	2.98142	2.980573	2.98142	0
2019-01-21 05:50:00	2.98007	2.980708	2.98007	0
2019-01-21 05:55:00	2.98074	2.980809	2.98074	0
2019-01-21 06:00:00	2.9794	2.980675	2.9794	0
2019-01-21 06:05:00	2.97973	2.980675	2.97973	0
2019-01-21 06:10:00	2.97973	2.980675	2.97973	0
2019-01-21 06:15:00	2.9794	2.980541	2.9794	0
2019-01-21 06:20:00	2.9794	2.980407	2.9794	0
2019-01-21 06:25:00	2.9804	2.980238	2.9804	0
2019-01-21 06:30:00	2.98108	2.980137	2.98108	0
2019-01-21 06:35:00	2.98007	2.980002	2.98007	0
2019-01-21 06:40:00	2.97906	2.979901	2.97906	0
2019-01-21 06:45:00	2.97906	2.979733	2.97906	0
2019-01-21 06:50:00	3.00837	2.98263	3.00837	0
2019-01-21 06:55:00	2.99085	2.983742	2.99085	0
2019-01-21 07:00:00	2.98243	2.984012	2.98243	0
2019-01-21 07:05:00	2.97973	2.984045	2.97973	0
2019-01-21 07:10:00	2.97872	2.983977	2.97872	0
2019-01-21 07:15:00	2.97737	2.983674	2.97737	0
2019-01-21 07:20:00	2.97805	2.983371	2.97805	0
2019-01-21 07:25:00	2.97805	2.983169	2.97805	0
2019-01-21 07:30:00	2.97805	2.983068	2.97805	0
2019-01-21 07:35:00	2.97703	2.982865	2.97703	0
2019-01-21 07:40:00	2.97703	2.979731	2.97703	0
2019-01-21 07:45:00	2.97737	2.978383	2.97737	0
2019-01-21 07:50:00	2.97771	2.977911	2.97771	0
2019-01-21 07:55:00	2.9767	2.977608	2.9767	0
2019-01-21 08:00:00	2.97703	2.977439	2.97703	0
2019-01-21 08:05:00	2.97737	2.977439	2.97737	0
2019-01-21 08:10:00	2.97771	2.977405	2.97771	0
2019-01-21 08:15:00	2.97771	2.977371	2.97771	0
2019-01-21 08:20:00	2.97703	2.977269	2.97703	0
2019-01-21 08:25:00	2.97838	2.977404	2.97838	0
2019-01-21 08:30:00	2.97737	2.977438	2.97737	0
2019-01-21 08:35:00	2.97703	2.977404	2.97703	0
2019-01-21 08:40:00	2.97703	2.977336	2.97703	0
2019-01-21 08:45:00	2.97737	2.977403	2.97737	0
2019-01-21 08:50:00	2.97737	2.977437	2.97737	0
2019-01-21 08:55:00	2.97703	2.977403	2.97703	0
2019-01-21 09:00:00	2.97703	2.977335	2.97703	0
2019-01-21 09:05:00	2.97805	2.977369	2.97805	0
2019-01-21 09:10:00	2.97838	2.977504	2.97838	0
2019-01-21 09:15:00	2.97805	2.977471	2.97805	0
2019-01-21 09:20:00	2.97805	2.977539	2.97805	0
2019-01-21 09:25:00	2.97872	2.977708	2.97872	0
2019-01-21 09:30:00	2.97872	2.977877	2.97872	0
2019-01-21 09:35:00	2.97838	2.977978	2.97838	0
2019-01-21 09:40:00	2.97805	2.978046	2.97805	0
2019-01-21 09:45:00	2.97838	2.978181	2.97838	0
2019-01-21 09:50:00	2.97771	2.978249	2.97771	0
2019-01-21 09:55:00	2.97771	2.978215	2.97771	0
2019-01-21 10:00:00	2.97771	2.978148	2.97771	0
2019-01-21 10:05:00	2.97805	2.978148	2.97805	0
2019-01-21 10:10:00	2.97771	2.978114	2.97771	0
2019-01-21 10:15:00	2.97703	2.977945	2.97703	0
2019-01-21 10:20:00	2.97737	2.97781	2.97737	0
2019-01-21 10:25:00	2.97737	2.977709	2.97737	0
2019-01-21 10:30:00	2.97837	2.977741	2.97837	0
2019-01-21 10:35:00	2.97735	2.977638	2.97735	0
2019-01-21 10:40:00	2.97769	2.977636	2.97769	0
2019-01-21 10:45:00	2.97836	2.977701	2.97836	0
2019-01-21 10:50:00	2.97802	2.977732	2.97802	0
2019-01-21 10:55:00	2.97735	2.977662	2.97735	0
2019-01-21 11:00:00	2.97836	2.977727	2.97836	0
2019-01-21 11:05:00	2.97904	2.977928	2.97904	0
2019-01-21 11:10:00	2.9787	2.978061	2.9787	0
2019-01-21 11:15:00	2.97938	2.978262	2.97938	0
2019-01-21 11:20:00	2.97905	2.97833	2.97905	0
2019-01-21 11:25:00	2.97972	2.978567	2.97972	0
2019-01-21 11:30:00	2.97973	2.978771	2.97973	0
2019-01-21 11:35:00	2.98006	2.978941	2.98006	0
2019-01-21 11:40:00	2.97973	2.979112	2.97973	0
2019-01-21 11:45:00	2.97838	2.979215	2.97838	0
2019-01-21 11:50:00	2.97805	2.979184	2.97805	0
2019-01-21 11:55:00	2.97737	2.979017	2.97737	0
2019-01-21 12:00:00	2.97703	2.97885	2.97703	0
2019-01-21 12:05:00	2.97737	2.978649	2.97737	0
2019-01-21 12:10:00	2.97737	2.978481	2.97737	0
2019-01-21 12:15:00	2.97703	2.978212	2.97703	0
2019-01-21 12:20:00	2.97703	2.977942	2.97703	0
2019-01-21 12:25:00	2.97771	2.977707	2.97771	0
2019-01-21 12:30:00	2.99557	2.979291	2.99557	0
2019-01-21 12:35:00	2.98377	2.97983	2.98377	0
2019-01-21 12:40:00	2.97906	2.979931	2.97906	0
2019-01-21 12:45:00	2.97737	2.979931	2.97737	0
2019-01-21 12:50:00	2.97703	2.979931	2.97703	0
2019-01-21 12:55:00	2.97703	2.979897	2.97703	0
2019-01-21 13:00:00	2.97703	2.979863	2.97703	0
2019-01-21 13:05:00	2.97703	2.979863	2.97703	0
2019-01-21 13:10:00	2.9767	2.97983	2.9767	0
2019-01-21 13:15:00	2.97569	2.979628	2.97569	0
2019-01-21 13:20:00	2.97636	2.977707	2.97636	0
2019-01-21 13:25:00	2.97737	2.977067	2.97737	0
2019-01-21 13:30:00	2.97771	2.976932	2.97771	0
2019-01-21 13:35:00	2.97703	2.976898	2.97703	0
2019-01-21 13:40:00	2.97737	2.976932	2.97737	0
2019-01-21 13:45:00	2.97771	2.977	2.97771	0
2019-01-21 13:50:00	2.97737	2.977034	2.97737	0
2019-01-21 13:55:00	2.97805	2.977136	2.97805	0
2019-01-21 14:00:00	2.97805	2.977271	2.97805	0
2019-01-21 14:05:00	2.97805	2.977507	2.97805	0
2019-01-21 14:10:00	2.97872	2.977743	2.97872	0
2019-01-21 14:15:00	2.97872	2.977878	2.97872	0
2019-01-21 14:20:00	2.97838	2.977945	2.97838	0
2019-01-21 14:25:00	2.97906	2.978148	2.97906	0
2019-01-21 14:30:00	2.97973	2.978384	2.97973	0
2019-01-21 14:35:00	2.97906	2.978519	2.97906	0
2019-01-21 14:40:00	2.97906	2.978688	2.97906	0
2019-01-21 14:45:00	2.97805	2.978688	2.97805	0
2019-01-21 14:50:00	2.97838	2.978721	2.97838	0
2019-01-21 14:55:00	2.97872	2.978788	2.97872	0
2019-01-21 15:00:00	2.97872	2.978788	2.97872	0
2019-01-21 15:05:00	2.97872	2.978788	2.97872	0
2019-01-21 15:10:00	2.97906	2.978856	2.97906	0
2019-01-21 15:15:00	2.97906	2.978856	2.97906	0
2019-01-21 15:20:00	2.9794	2.978823	2.9794	0
2019-01-21 15:25:00	2.97973	2.97889	2.97973	0
2019-01-21 15:30:00	2.9794	2.978924	2.9794	0
2019-01-21 15:35:00	2.97973	2.979092	2.97973	0
2019-01-21 15:40:00	2.9794	2.979194	2.9794	0
2019-01-21 15:45:00	2.97906	2.979228	2.97906	0
2019-01-21 15:50:00	2.97906	2.979262	2.97906	0
2019-01-21 15:55:00	2.97973	2.979363	2.97973	0
2019-01-21 16:00:00	2.9794	2.979397	2.9794	0
2019-01-21 16:05:00	2.9794	2.979431	2.9794	0
2019-01-21 16:10:00	2.97838	2.979329	2.97838	0
2019-01-21 16:15:00	2.97838	2.979194	2.97838	0
2019-01-21 16:20:00	2.97872	2.979126	2.97872	0
2019-01-21 16:25:00	2.9794	2.979093	2.9794	0
2019-01-21 16:30:00	2.9794	2.979093	2.9794	0
2019-01-21 16:35:00	2.9794	2.979127	2.9794	0
2019-01-21 16:40:00	2.9794	2.979161	2.9794	0
2019-01-21 16:45:00	2.97872	2.97906	2.97872	0
2019-01-21 16:50:00	2.97805	2.978925	2.97805	0
2019-01-21 16:55:00	2.97737	2.978722	2.97737	0
2019-01-21 17:00:00	2.97703	2.978587	2.97703	0
2019-01-21 17:05:00	2.97771	2.97852	2.97771	0
2019-01-21 17:10:00	2.97771	2.978419	2.97771	0
2019-01-21 17:15:00	2.9767	2.978149	2.9767	0
2019-01-21 17:20:00	2.97771	2.97798	2.97771	0
2019-01-21 17:25:00	2.97771	2.977811	2.97771	0
2019-01-21 17:30:00	2.97838	2.977709	2.97838	0
2019-01-21 17:35:00	2.97805	2.977642	2.97805	0
2019-01-21 17:40:00	2.97838	2.977675	2.97838	0
2019-01-21 17:45:00	2.97805	2.977743	2.97805	0
2019-01-21 17:50:00	2.97805	2.977845	2.97805	0
2019-01-21 17:55:00	2.97771	2.977845	2.97771	0
2019-01-21 18:00:00	2.97805	2.977879	2.97805	0
2019-01-21 18:05:00	2.97771	2.97798	2.97771	0
2019-01-21 18:10:00	2.97906	2.978115	2.97906	0
2019-01-21 18:15:00	2.97771	2.978115	2.97771	0
2019-01-21 18:20:00	2.97838	2.978115	2.97838	0
2019-01-21 18:25:00	2.97805	2.978115	2.97805	0
2019-01-21 18:30:00	2.97838	2.978115	2.97838	0
2019-01-21 18:35:00	2.9794	2.97825	2.9794	0
2019-01-21 18:40:00	2.97906	2.978351	2.97906	0
2019-01-21 18:45:00	2.97771	2.978351	2.97771	0
2019-01-21 18:50:00	2.97805	2.978351	2.97805	0
2019-01-21 18:55:00	2.97771	2.978351	2.97771	0
2019-01-21 19:00:00	2.97636	2.978081	2.97636	0
2019-01-21 19:05:00	2.97737	2.978047	2.97737	0
2019-01-21 19:10:00	2.97771	2.97798	2.97771	0
2019-01-21 19:15:00	2.97737	2.977912	2.97737	0
2019-01-21 19:20:00	2.97737	2.977811	2.97737	0
2019-01-21 19:25:00	2.97771	2.977642	2.97771	0
2019-01-21 19:30:00	2.97771	2.977507	2.97771	0
2019-01-21 19:35:00	2.97838	2.977574	2.97838	0
2019-01-21 19:40:00	2.97805	2.977574	2.97805	0
2019-01-21 19:45:00	2.97737	2.97754	2.97737	0
2019-01-21 19:50:00	2.97805	2.977709	2.97805	0
2019-01-21 19:55:00	2.97771	2.977743	2.97771	0
2019-01-21 20:00:00	2.9767	2.977642	2.9767	0
2019-01-21 20:05:00	2.97703	2.977608	2.97703	0
2019-01-21 20:10:00	2.97771	2.977642	2.97771	0
2019-01-21 20:15:00	2.9767	2.977541	2.9767	0
2019-01-21 20:20:00	2.97703	2.977473	2.97703	0
2019-01-21 20:25:00	2.97703	2.977338	2.97703	0
2019-01-21 20:30:00	2.97703	2.977236	2.97703	0
2019-01-21 20:35:00	2.97703	2.977202	2.97703	0
2019-01-21 20:40:00	2.97703	2.9771	2.97703	0
2019-01-21 20:45:00	2.97703	2.977032	2.97703	0
2019-01-21 20:50:00	2.97703	2.977065	2.97703	0
2019-01-21 20:55:00	2.97703	2.977065	2.97703	0
2019-01-21 21:00:00	2.97771	2.977065	2.97771	0
2019-01-21 21:05:00	2.97805	2.9772	2.97805	0
2019-01-21 21:10:00	2.97771	2.977268	2.97771	0
2019-01-21 21:15:00	2.97906	2.977471	2.97906	0
2019-01-21 21:20:00	2.97838	2.977606	2.97838	0
2019-01-21 21:25:00	2.97906	2.977809	2.97906	0
2019-01-21 21:30:00	2.9794	2.978046	2.9794	0
2019-01-21 21:35:00	2.9794	2.978283	2.9794	0
2019-01-21 21:40:00	2.9794	2.97852	2.9794	0
2019-01-21 21:45:00	2.97838	2.978655	2.97838	0
2019-01-21 21:50:00	2.97805	2.978689	2.97805	0
2019-01-21 21:55:00	2.97838	2.978722	2.97838	0
2019-01-21 22:00:00	2.97838	2.978789	2.97838	0
2019-01-21 22:05:00	2.97805	2.978688	2.97805	0
2019-01-21 22:10:00	2.97771	2.978621	2.97771	0
2019-01-21 22:15:00	2.97771	2.978486	2.97771	0
2019-01-21 22:20:00	2.97771	2.978317	2.97771	0
2019-01-21 22:25:00	2.97805	2.978182	2.97805	0
2019-01-21 22:30:00	2.97838	2.97808	2.97838	0
2019-01-21 22:35:00	2.97805	2.978047	2.97805	0
2019-01-21 22:40:00	2.97805	2.978047	2.97805	0
2019-01-21 22:45:00	2.97703	2.977912	2.97703	0
2019-01-21 22:50:00	2.97703	2.977777	2.97703	0
2019-01-21 22:55:00	2.97703	2.977675	2.97703	0
2019-01-21 23:00:00	2.97703	2.977607	2.97703	0
2019-01-21 23:05:00	2.97703	2.977539	2.97703	0
2019-01-21 23:10:00	2.9767	2.977438	2.9767	0
2019-01-21 23:15:00	2.97569	2.977202	2.97569	0
2019-01-21 23:20:00	2.97703	2.977067	2.97703	0
2019-01-21 23:25:00	2.97771	2.977033	2.97771	0
2019-01-21 23:30:00	2.97703	2.976931	2.97703	0
2019-01-21 23:35:00	2.97703	2.976931	2.97703	0
2019-01-21 23:40:00	2.97703	2.976931	2.97703	0
2019-01-21 23:45:00	2.9767	2.976898	2.9767	0
2019-01-21 23:50:00	2.97771	2.976966	2.97771	0
2019-01-21 23:55:00	2.97737	2.977	2.97737	0
2019-01-22 00:00:00	2.97703	2.977033	2.97703	0
2019-01-22 00:05:00	2.97703	2.977167	2.97703	0
2019-01-22 00:10:00	2.97703	2.977167	2.97703	0
2019-01-22 00:15:00	2.9767	2.977066	2.9767	0
2019-01-22 00:20:00	2.9767	2.977033	2.9767	0
2019-01-22 00:25:00	2.97771	2.977101	2.97771	0
2019-01-22 00:30:00	2.97805	2.977203	2.97805	0
2019-01-22 00:35:00	2.97805	2.977338	2.97805	0
2019-01-22 00:40:00	2.97838	2.977405	2.97838	0
2019-01-22 00:45:00	2.97805	2.977473	2.97805	0
2019-01-22 00:50:00	2.97771	2.977541	2.97771	0
2019-01-22 00:55:00	2.97737	2.977575	2.97737	0
2019-01-22 01:00:00	2.97737	2.977609	2.97737	0
2019-01-22 01:05:00	2.97737	2.977676	2.97737	0
2019-01-22 01:10:00	2.97771	2.977777	2.97771	0
2019-01-22 01:15:00	2.97805	2.977811	2.97805	0
2019-01-22 01:20:00	2.97805	2.977811	2.97805	0
2019-01-22 01:25:00	2.97872	2.977878	2.97872	0
2019-01-22 01:30:00	2.97805	2.977845	2.97805	0
2019-01-22 01:35:00	2.97805	2.977845	2.97805	0
2019-01-22 01:40:00	2.97737	2.977811	2.97737	0
2019-01-22 01:45:00	2.97703	2.977777	2.97703	0
2019-01-22 01:50:00	2.97703	2.977743	2.97703	0
2019-01-22 01:55:00	2.97703	2.977709	2.97703	0
2019-01-22 02:00:00	2.9767	2.977608	2.9767	0
2019-01-22 02:05:00	2.97703	2.977506	2.97703	0
2019-01-22 02:10:00	2.97771	2.977472	2.97771	0
2019-01-22 02:15:00	2.9767	2.97727	2.9767	0
2019-01-22 02:20:00	2.97636	2.977101	2.97636	0
2019-01-22 02:25:00	2.9767	2.976966	2.9767	0
2019-01-22 02:30:00	2.97602	2.976831	2.97602	0
2019-01-22 02:35:00	2.9767	2.976798	2.9767	0
2019-01-22 02:40:00	2.97535	2.97663	2.97535	0
2019-01-22 02:45:00	2.97636	2.976563	2.97636	0
2019-01-22 02:50:00	2.97535	2.976428	2.97535	0
2019-01-22 02:55:00	2.97535	2.97626	2.97535	0
2019-01-22 03:00:00	2.97535	2.976024	2.97535	0
2019-01-22 03:05:00	2.97569	2.975923	2.97569	0
2019-01-22 03:10:00	2.97535	2.975822	2.97535	0
2019-01-22 03:15:00	2.97569	2.975721	2.97569	0
2019-01-22 03:20:00	2.9767	2.975789	2.9767	0
2019-01-22 03:25:00	2.97703	2.975822	2.97703	0
2019-01-22 03:30:00	2.97771	2.976058	2.97771	0
2019-01-22 03:35:00	2.97703	2.976125	2.97703	0
2019-01-22 03:40:00	2.97703	2.976293	2.97703	0
2019-01-22 03:45:00	2.9767	2.976428	2.9767	0
2019-01-22 03:50:00	2.97703	2.976596	2.97703	0
2019-01-22 03:55:00	2.97703	2.97673	2.97703	0
2019-01-22 04:00:00	2.97703	2.976898	2.97703	0
2019-01-22 04:05:00	2.97636	2.976965	2.97636	0
2019-01-22 04:10:00	2.97703	2.976998	2.97703	0
2019-01-22 04:15:00	2.97602	2.976897	2.97602	0
2019-01-22 04:20:00	2.97703	2.976829	2.97703	0
2019-01-22 04:25:00	2.97771	2.976897	2.97771	0
2019-01-22 04:30:00	2.9767	2.976864	2.9767	0
2019-01-22 04:35:00	2.9767	2.976864	2.9767	0
2019-01-22 04:40:00	2.97703	2.976864	2.97703	0
2019-01-22 04:45:00	2.97703	2.976864	2.97703	0
2019-01-22 04:50:00	2.9767	2.976831	2.9767	0
2019-01-22 04:55:00	2.97602	2.976797	2.97602	0
2019-01-22 05:00:00	2.97535	2.976629	2.97535	0
2019-01-22 05:05:00	2.97501	2.976528	2.97501	0
2019-01-22 05:10:00	2.97535	2.97636	2.97535	0
2019-01-22 05:15:00	2.97501	2.97609	2.97501	0
2019-01-22 05:20:00	2.97535	2.975955	2.97535	0
2019-01-22 05:25:00	2.97535	2.97582	2.97535	0
2019-01-22 05:30:00	2.97636	2.975753	2.97636	0
2019-01-22 05:35:00	2.97602	2.975652	2.97602	0
2019-01-22 05:40:00	2.9767	2.975652	2.9767	0
2019-01-22 05:45:00	2.97602	2.975652	2.97602	0
2019-01-22 05:50:00	2.97535	2.975652	2.97535	0
2019-01-22 05:55:00	2.97535	2.975686	2.97535	0
2019-01-22 06:00:00	2.97501	2.975652	2.97501	0
2019-01-22 06:05:00	2.97501	2.975652	2.97501	0
2019-01-22 06:10:00	2.97535	2.975652	2.97535	0
2019-01-22 06:15:00	2.97501	2.975618	2.97501	0
2019-01-22 06:20:00	2.97434	2.975416	2.97434	0
2019-01-22 06:25:00	2.97569	2.975383	2.97569	0
2019-01-22 06:30:00	2.97569	2.975282	2.97569	0
2019-01-22 06:35:00	2.97535	2.975215	2.97535	0
2019-01-22 06:40:00	2.97602	2.975282	2.97602	0
2019-01-22 06:45:00	2.97535	2.975282	2.97535	0
2019-01-22 06:50:00	3.00399	2.97818	3.00399	0
2019-01-22 06:55:00	2.9858	2.979259	2.9858	0
2019-01-22 07:00:00	2.97805	2.979529	2.97805	0
2019-01-22 07:05:00	2.97535	2.979563	2.97535	0
2019-01-22 07:10:00	2.97434	2.979563	2.97434	0
2019-01-22 07:15:00	2.974	2.979394	2.974	0
2019-01-22 07:20:00	2.97367	2.979192	2.97367	0
2019-01-22 07:25:00	2.97467	2.979124	2.97467	0
2019-01-22 07:30:00	2.97535	2.979057	2.97535	0
2019-01-22 07:35:00	2.97467	2.978989	2.97467	0
2019-01-22 07:40:00	2.97434	2.976024	2.97434	0
2019-01-22 07:45:00	2.974	2.974844	2.974	0
2019-01-22 07:50:00	2.97467	2.974506	2.97467	0
2019-01-22 07:55:00	2.974	2.974371	2.974	0
2019-01-22 08:00:00	2.974	2.974337	2.974	0
2019-01-22 08:05:00	2.97434	2.974371	2.97434	0
2019-01-22 08:10:00	2.97501	2.974505	2.97501	0
2019-01-22 08:15:00	2.97367	2.974405	2.97367	0
2019-01-22 08:20:00	2.974	2.97427	2.974	0
2019-01-22 08:25:00	2.97501	2.974304	2.97501	0
2019-01-22 08:30:00	2.97467	2.974337	2.97467	0
2019-01-22 08:35:00	2.97434	2.974371	2.97434	0
2019-01-22 08:40:00	2.97467	2.974371	2.97467	0
2019-01-22 08:45:00	2.97434	2.974405	2.97434	0
2019-01-22 08:50:00	2.97434	2.974439	2.97434	0
2019-01-22 08:55:00	2.97434	2.974439	2.97434	0
2019-01-22 09:00:00	2.97434	2.974372	2.97434	0
2019-01-22 09:05:00	2.97434	2.974439	2.97434	0
2019-01-22 09:10:00	2.97434	2.974473	2.97434	0
2019-01-22 09:15:00	2.974	2.974372	2.974	0
2019-01-22 09:20:00	2.97433	2.974338	2.97433	0
2019-01-22 09:25:00	2.97466	2.97437	2.97466	0
2019-01-22 09:30:00	2.9905	2.975953	2.9905	0
2019-01-22 09:35:00	2.98072	2.976591	2.98072	0
2019-01-22 09:40:00	2.97701	2.976858	2.97701	0
2019-01-22 09:45:00	2.97533	2.976957	2.97533	0
2019-01-22 09:50:00	2.97432	2.976955	2.97432	0
2019-01-22 09:55:00	2.97398	2.976919	2.97398	0
2019-01-22 10:00:00	2.97331	2.976816	2.97331	0
2019-01-22 10:05:00	2.97332	2.976748	2.97332	0
2019-01-22 10:10:00	2.97332	2.976647	2.97332	0
2019-01-22 10:15:00	2.97366	2.976547	2.97366	0
2019-01-22 10:20:00	2.97298	2.974795	2.97298	0
2019-01-22 10:25:00	2.97333	2.974056	2.97333	0
2019-01-22 10:30:00	2.97299	2.973654	2.97299	0
2019-01-22 10:35:00	2.97265	2.973386	2.97265	0
2019-01-22 10:40:00	2.97232	2.973186	2.97232	0
2019-01-22 10:45:00	2.97198	2.972986	2.97198	0
2019-01-22 10:50:00	2.97198	2.972853	2.97198	0
2019-01-22 10:55:00	2.97333	2.972854	2.97333	0
2019-01-22 11:00:00	2.97232	2.972754	2.97232	0
2019-01-22 11:05:00	2.97333	2.972721	2.97333	0
2019-01-22 11:10:00	2.97434	2.972857	2.97434	0
2019-01-22 11:15:00	2.97467	2.972991	2.97467	0
2019-01-22 11:20:00	2.97467	2.973159	2.97467	0
2019-01-22 11:25:00	2.97535	2.973429	2.97535	0
2019-01-22 11:30:00	2.9767	2.973867	2.9767	0
2019-01-22 11:35:00	2.97569	2.974238	2.97569	0
2019-01-22 11:40:00	2.97569	2.974609	2.97569	0
2019-01-22 11:45:00	2.97535	2.974811	2.97535	0
2019-01-22 11:50:00	2.97501	2.97508	2.97501	0
2019-01-22 11:55:00	2.97501	2.975248	2.97501	0
2019-01-22 12:00:00	2.97501	2.975315	2.97501	0
2019-01-22 12:05:00	2.97569	2.975417	2.97569	0
2019-01-22 12:10:00	2.97535	2.975485	2.97535	0
2019-01-22 12:15:00	2.97534	2.975484	2.97534	0
2019-01-22 12:20:00	2.97567	2.975381	2.97567	0
2019-01-22 12:25:00	2.97567	2.975379	2.97567	0
2019-01-22 12:30:00	2.976	2.97541	2.976	0
2019-01-22 12:35:00	2.976	2.975475	2.976	0
2019-01-22 12:40:00	2.976	2.975574	2.976	0
2019-01-22 12:45:00	2.976	2.975673	2.976	0
2019-01-22 12:50:00	2.97601	2.975773	2.97601	0
2019-01-22 12:55:00	2.97601	2.975805	2.97601	0
2019-01-22 13:00:00	2.97534	2.975804	2.97534	0
2019-01-22 13:05:00	2.97601	2.975871	2.97601	0
2019-01-22 13:10:00	2.97433	2.975737	2.97433	0
2019-01-22 13:15:00	2.97433	2.975603	2.97433	0
2019-01-22 13:20:00	2.97433	2.975436	2.97433	0
2019-01-22 13:25:00	2.97535	2.975371	2.97535	0
2019-01-22 13:30:00	2.97602	2.975373	2.97602	0
2019-01-22 13:35:00	2.97636	2.975409	2.97636	0
2019-01-22 13:40:00	2.97636	2.975444	2.97636	0
2019-01-22 13:45:00	2.97569	2.975412	2.97569	0
2019-01-22 13:50:00	2.97501	2.975379	2.97501	0
2019-01-22 13:55:00	2.97569	2.975347	2.97569	0
2019-01-22 14:00:00	2.97501	2.975415	2.97501	0
2019-01-22 14:05:00	2.97535	2.975517	2.97535	0
2019-01-22 14:10:00	2.97535	2.975619	2.97535	0
2019-01-22 14:15:00	2.97535	2.975619	2.97535	0
2019-01-22 14:20:00	2.97636	2.975653	2.97636	0
2019-01-22 14:25:00	2.97636	2.975653	2.97636	0
2019-01-22 14:30:00	2.97602	2.975619	2.97602	0
2019-01-22 14:35:00	2.97636	2.975686	2.97636	0
2019-01-22 14:40:00	2.97636	2.975821	2.97636	0
2019-01-22 14:45:00	2.97602	2.975854	2.97602	0
2019-01-22 14:50:00	2.97569	2.975922	2.97569	0
2019-01-22 14:55:00	2.97535	2.975922	2.97535	0
2019-01-22 15:00:00	2.97602	2.975989	2.97602	0
2019-01-22 15:05:00	2.97569	2.976023	2.97569	0
2019-01-22 15:10:00	2.97602	2.975989	2.97602	0
2019-01-22 15:15:00	2.97569	2.975922	2.97569	0
2019-01-22 15:20:00	2.97535	2.975855	2.97535	0
2019-01-22 15:25:00	2.97703	2.975922	2.97703	0
2019-01-22 15:30:00	2.97703	2.975989	2.97703	0
2019-01-22 15:35:00	2.97636	2.976023	2.97636	0
2019-01-22 15:40:00	2.97636	2.97609	2.97636	0
2019-01-22 15:45:00	2.97636	2.976191	2.97636	0
2019-01-22 15:50:00	2.97569	2.976158	2.97569	0
2019-01-22 15:55:00	2.97569	2.976158	2.97569	0
2019-01-22 16:00:00	2.9767	2.976226	2.9767	0
2019-01-22 16:05:00	2.97703	2.97636	2.97703	0
2019-01-22 16:10:00	2.97602	2.976427	2.97602	0
2019-01-22 16:15:00	2.97636	2.97636	2.97636	0
2019-01-22 16:20:00	2.9767	2.976327	2.9767	0
2019-01-22 16:25:00	2.97737	2.976428	2.97737	0
2019-01-22 16:30:00	2.97737	2.976529	2.97737	0
2019-01-22 16:35:00	2.97703	2.976596	2.97703	0
2019-01-22 16:40:00	2.97737	2.976764	2.97737	0
2019-01-22 16:45:00	2.97703	2.976898	2.97703	0
2019-01-22 16:50:00	2.97636	2.976864	2.97636	0
2019-01-22 16:55:00	2.97636	2.976797	2.97636	0
2019-01-22 17:00:00	2.97569	2.976764	2.97569	0
2019-01-22 17:05:00	2.97636	2.976764	2.97636	0
2019-01-22 17:10:00	2.97636	2.97673	2.97636	0
2019-01-22 17:15:00	2.97569	2.976562	2.97569	0
2019-01-22 17:20:00	2.97636	2.976461	2.97636	0
2019-01-22 17:25:00	2.97636	2.976394	2.97636	0
2019-01-22 17:30:00	2.97703	2.97636	2.97703	0
2019-01-22 17:35:00	2.9767	2.976327	2.9767	0
2019-01-22 17:40:00	2.97703	2.976394	2.97703	0
2019-01-22 17:45:00	2.9767	2.976428	2.9767	0
2019-01-22 17:50:00	2.97703	2.976562	2.97703	0
2019-01-22 17:55:00	2.9767	2.976596	2.9767	0
2019-01-22 18:00:00	2.97602	2.976562	2.97602	0
2019-01-22 18:05:00	2.97569	2.976562	2.97569	0
2019-01-22 18:10:00	2.97636	2.976562	2.97636	0
2019-01-22 18:15:00	2.97602	2.976528	2.97602	0
2019-01-22 18:20:00	2.9767	2.976495	2.9767	0
2019-01-22 18:25:00	2.97737	2.976562	2.97737	0
2019-01-22 18:30:00	2.97737	2.976596	2.97737	0
2019-01-22 18:35:00	2.97771	2.976697	2.97771	0
2019-01-22 18:40:00	2.97771	2.976765	2.97771	0
2019-01-22 18:45:00	2.97737	2.976832	2.97737	0
2019-01-22 18:50:00	2.9767	2.9769	2.9767	0
2019-01-22 18:55:00	2.97703	2.977034	2.97703	0
2019-01-22 19:00:00	2.97636	2.977034	2.97636	0
2019-01-22 19:05:00	2.97602	2.977034	2.97602	0
2019-01-22 19:10:00	2.97602	2.976966	2.97602	0
2019-01-22 19:15:00	2.97467	2.976696	2.97467	0
2019-01-22 19:20:00	2.97703	2.976662	2.97703	0
2019-01-22 19:25:00	2.9767	2.976561	2.9767	0
2019-01-22 19:30:00	2.97737	2.976527	2.97737	0
2019-01-22 19:35:00	2.97737	2.976527	2.97737	0
2019-01-22 19:40:00	2.97805	2.976662	2.97805	0
2019-01-22 19:45:00	2.97737	2.976696	2.97737	0
2019-01-22 19:50:00	2.97737	2.976797	2.97737	0
2019-01-22 19:55:00	2.97771	2.976966	2.97771	0
2019-01-22 20:00:00	2.97838	2.977202	2.97838	0
2019-01-22 20:05:00	2.97771	2.977506	2.97771	0
2019-01-22 20:10:00	2.97703	2.977506	2.97703	0
2019-01-22 20:15:00	2.97636	2.977472	2.97636	0
2019-01-22 20:20:00	2.97636	2.977371	2.97636	0
2019-01-22 20:25:00	2.97805	2.977439	2.97805	0
2019-01-22 20:30:00	2.97737	2.977371	2.97737	0
2019-01-22 20:35:00	2.97805	2.977439	2.97805	0
2019-01-22 20:40:00	2.97805	2.977507	2.97805	0
2019-01-22 20:45:00	2.97737	2.977473	2.97737	0
2019-01-22 20:50:00	2.9767	2.977305	2.9767	0
2019-01-22 20:55:00	2.9767	2.977204	2.9767	0
2019-01-22 21:00:00	2.97569	2.97707	2.97569	0
2019-01-22 21:05:00	2.97602	2.977036	2.97602	0
2019-01-22 21:10:00	2.97636	2.977036	2.97636	0
2019-01-22 21:15:00	2.97535	2.976766	2.97535	0
2019-01-22 21:20:00	2.97467	2.976496	2.97467	0
2019-01-22 21:25:00	2.97535	2.976226	2.97535	0
2019-01-22 21:30:00	2.97501	2.975922	2.97501	0
2019-01-22 21:35:00	2.97535	2.97572	2.97535	0
2019-01-22 21:40:00	2.97569	2.975619	2.97569	0
2019-01-22 21:45:00	2.97501	2.97545	2.97501	0
2019-01-22 21:50:00	2.97535	2.975416	2.97535	0
2019-01-22 21:55:00	2.97569	2.975383	2.97569	0
2019-01-22 22:00:00	2.97535	2.975282	2.97535	0
2019-01-22 22:05:00	2.97569	2.975316	2.97569	0
2019-01-22 22:10:00	2.97467	2.975316	2.97467	0
2019-01-22 22:15:00	2.97569	2.97535	2.97569	0
2019-01-22 22:20:00	2.97636	2.975485	2.97636	0
2019-01-22 22:25:00	2.9767	2.97562	2.9767	0
2019-01-22 22:30:00	2.97602	2.975653	2.97602	0
2019-01-22 22:35:00	2.97636	2.975788	2.97636	0
2019-01-22 22:40:00	2.97636	2.975889	2.97636	0
2019-01-22 22:45:00	2.97602	2.975922	2.97602	0
2019-01-22 22:50:00	2.97602	2.975989	2.97602	0
2019-01-22 22:55:00	2.97602	2.976022	2.97602	0
2019-01-22 23:00:00	2.97569	2.976124	2.97569	0
2019-01-22 23:05:00	2.97535	2.97609	2.97535	0
2019-01-22 23:10:00	2.97602	2.976056	2.97602	0
2019-01-22 23:15:00	2.97501	2.975887	2.97501	0
2019-01-22 23:20:00	2.97501	2.975786	2.97501	0
2019-01-22 23:25:00	2.97535	2.975685	2.97535	0
2019-01-22 23:30:00	2.97569	2.975618	2.97569	0
2019-01-22 23:35:00	2.97569	2.975585	2.97569	0
2019-01-22 23:40:00	2.97501	2.975484	2.97501	0
2019-01-22 23:45:00	2.97467	2.975349	2.97467	0
2019-01-22 23:50:00	2.974	2.97518	2.974	0
2019-01-22 23:55:00	2.97434	2.975079	2.97434	0
2019-01-23 00:00:00	2.97434	2.974911	2.97434	0
2019-01-23 00:05:00	2.97501	2.974911	2.97501	0
2019-01-23 00:10:00	2.97467	2.974877	2.97467	0
2019-01-23 00:15:00	2.97535	2.974877	2.97535	0
2019-01-23 00:20:00	2.97535	2.974843	2.97535	0
2019-01-23 00:25:00	2.97703	2.974977	2.97703	0
2019-01-23 00:30:00	2.97569	2.975045	2.97569	0
2019-01-23 00:35:00	2.97535	2.975113	2.97535	0
2019-01-23 00:40:00	2.97569	2.975282	2.97569	0
2019-01-23 00:45:00	2.97569	2.975417	2.97569	0
2019-01-23 00:50:00	2.97535	2.975518	2.97535	0
2019-01-23 00:55:00	2.97535	2.975552	2.97535	0
2019-01-23 01:00:00	2.97434	2.975519	2.97434	0
2019-01-23 01:05:00	2.97535	2.975519	2.97535	0
2019-01-23 01:10:00	2.97535	2.975519	2.97535	0
2019-01-23 01:15:00	2.97501	2.975317	2.97501	0
2019-01-23 01:20:00	2.97434	2.975182	2.97434	0
2019-01-23 01:25:00	2.97467	2.975114	2.97467	0
2019-01-23 01:30:00	2.97636	2.975181	2.97636	0
2019-01-23 01:35:00	2.97535	2.975147	2.97535	0
2019-01-23 01:40:00	2.97467	2.975079	2.97467	0
2019-01-23 01:45:00	2.97501	2.975045	2.97501	0
2019-01-23 01:50:00	2.97535	2.975146	2.97535	0
2019-01-23 01:55:00	2.97535	2.975146	2.97535	0
2019-01-23 02:00:00	2.97501	2.975112	2.97501	0
2019-01-23 02:05:00	2.97501	2.975112	2.97501	0
2019-01-23 02:10:00	2.97467	2.975145	2.97467	0
2019-01-23 02:15:00	2.97501	2.975179	2.97501	0
2019-01-23 02:20:00	2.97467	2.97501	2.97467	0
2019-01-23 02:25:00	2.97569	2.975044	2.97569	0
2019-01-23 02:30:00	2.97535	2.975112	2.97535	0
2019-01-23 02:35:00	2.97501	2.975112	2.97501	0
2019-01-23 02:40:00	2.97434	2.975011	2.97434	0
2019-01-23 02:45:00	2.97367	2.974843	2.97367	0
2019-01-23 02:50:00	2.97333	2.974675	2.97333	0
2019-01-23 02:55:00	2.97367	2.974541	2.97367	0
2019-01-23 03:00:00	2.974	2.974474	2.974	0
2019-01-23 03:05:00	2.97367	2.97434	2.97367	0
2019-01-23 03:10:00	2.974	2.974273	2.974	0
2019-01-23 03:15:00	2.97367	2.974071	2.97367	0
2019-01-23 03:20:00	2.97467	2.974003	2.97467	0
2019-01-23 03:25:00	2.97535	2.974037	2.97535	0
2019-01-23 03:30:00	2.9767	2.974273	2.9767	0
2019-01-23 03:35:00	2.97602	2.974508	2.97602	0
2019-01-23 03:40:00	2.97636	2.974811	2.97636	0
2019-01-23 03:45:00	2.97569	2.975013	2.97569	0
2019-01-23 03:50:00	2.97535	2.975148	2.97535	0
2019-01-23 03:55:00	2.97569	2.97535	2.97569	0
2019-01-23 04:00:00	2.97535	2.975485	2.97535	0
2019-01-23 04:05:00	2.97501	2.975619	2.97501	0
2019-01-23 04:10:00	2.97501	2.975653	2.97501	0
2019-01-23 04:15:00	2.97535	2.975653	2.97535	0
2019-01-23 04:20:00	2.97501	2.975484	2.97501	0
2019-01-23 04:25:00	2.97467	2.975349	2.97467	0
2019-01-23 04:30:00	2.97501	2.975214	2.97501	0
2019-01-23 04:35:00	2.97501	2.975146	2.97501	0
2019-01-23 04:40:00	2.97333	2.974944	2.97333	0
2019-01-23 04:45:00	2.97434	2.974809	2.97434	0
2019-01-23 04:50:00	2.974	2.974674	2.974	0
2019-01-23 04:55:00	2.974	2.974573	2.974	0
2019-01-23 05:00:00	2.97265	2.974337	2.97265	0
2019-01-23 05:05:00	2.97265	2.974067	2.97265	0
2019-01-23 05:10:00	2.97299	2.973865	2.97299	0
2019-01-23 05:15:00	2.97265	2.973663	2.97265	0
2019-01-23 05:20:00	2.97434	2.973596	2.97434	0
2019-01-23 05:25:00	2.974	2.973495	2.974	0
2019-01-23 05:30:00	2.97434	2.973596	2.97434	0
2019-01-23 05:35:00	2.97535	2.973697	2.97535	0
2019-01-23 05:40:00	2.97501	2.973798	2.97501	0
2019-01-23 05:45:00	2.97467	2.973865	2.97467	0
2019-01-23 05:50:00	2.97535	2.974135	2.97535	0
2019-01-23 05:55:00	2.97535	2.974405	2.97535	0
2019-01-23 06:00:00	2.97535	2.974641	2.97535	0
2019-01-23 06:05:00	2.97535	2.974911	2.97535	0
2019-01-23 06:10:00	2.97535	2.975012	2.97535	0
2019-01-23 06:15:00	2.97501	2.975113	2.97501	0
2019-01-23 06:20:00	2.97535	2.975214	2.97535	0
2019-01-23 06:25:00	2.97434	2.975113	2.97434	0
2019-01-23 06:30:00	2.97434	2.975046	2.97434	0
2019-01-23 06:35:00	2.97434	2.975013	2.97434	0
2019-01-23 06:40:00	2.97367	2.974845	2.97367	0
2019-01-23 06:45:00	2.97367	2.974677	2.97367	0
2019-01-23 06:50:00	2.99826	2.976968	2.99826	0
2019-01-23 06:55:00	2.98142	2.977575	2.98142	0
2019-01-23 07:00:00	2.97501	2.977541	2.97501	0
2019-01-23 07:05:00	2.97299	2.977339	2.97299	0
2019-01-23 07:10:00	2.97164	2.976968	2.97164	0
2019-01-23 07:15:00	2.97131	2.976665	2.97131	0
2019-01-23 07:20:00	2.97198	2.976429	2.97198	0
2019-01-23 07:25:00	2.97232	2.976227	2.97232	0
2019-01-23 07:30:00	2.97265	2.976125	2.97265	0
2019-01-23 07:35:00	2.97265	2.976023	2.97265	0
2019-01-23 07:40:00	2.97198	2.973395	2.97198	0
2019-01-23 07:45:00	2.97198	2.972451	2.97198	0
2019-01-23 07:50:00	2.97265	2.972215	2.97265	0
2019-01-23 07:55:00	2.97198	2.972114	2.97198	0
2019-01-23 08:00:00	2.97198	2.972148	2.97198	0
2019-01-23 08:05:00	2.97265	2.972282	2.97265	0
2019-01-23 08:10:00	2.97299	2.972383	2.97299	0
2019-01-23 08:15:00	2.97232	2.972383	2.97232	0
2019-01-23 08:20:00	2.97232	2.97235	2.97232	0
2019-01-23 08:25:00	2.97367	2.972452	2.97367	0
2019-01-23 08:30:00	2.974	2.972654	2.974	0
2019-01-23 08:35:00	2.97434	2.97289	2.97434	0
2019-01-23 08:40:00	2.974	2.973025	2.974	0
2019-01-23 08:45:00	2.97367	2.973194	2.97367	0
2019-01-23 08:50:00	2.97333	2.973329	2.97333	0
2019-01-23 08:55:00	2.974	2.973464	2.974	0
2019-01-23 09:00:00	2.97367	2.973532	2.97367	0
2019-01-23 09:05:00	2.97299	2.973599	2.97299	0
2019-01-23 09:10:00	2.97367	2.973734	2.97367	0
2019-01-23 09:15:00	2.97265	2.973632	2.97265	0
2019-01-23 09:20:00	2.97367	2.973599	2.97367	0
2019-01-23 09:25:00	2.97467	2.973632	2.97467	0
2019-01-23 09:30:00	2.97434	2.973666	2.97434	0
2019-01-23 09:35:00	2.974	2.973699	2.974	0
2019-01-23 09:40:00	2.97367	2.973733	2.97367	0
2019-01-23 09:45:00	2.97299	2.973632	2.97299	0
2019-01-23 09:50:00	2.97299	2.973564	2.97299	0
2019-01-23 09:55:00	2.97265	2.97353	2.97265	0
2019-01-23 10:00:00	2.97265	2.973428	2.97265	0
2019-01-23 10:05:00	2.97265	2.973428	2.97265	0
2019-01-23 10:10:00	2.97265	2.973326	2.97265	0
2019-01-23 10:15:00	2.97232	2.973091	2.97232	0
2019-01-23 10:20:00	2.97198	2.972855	2.97198	0
2019-01-23 10:25:00	2.97265	2.97272	2.97265	0
2019-01-23 10:30:00	2.97265	2.972618	2.97265	0
2019-01-23 10:35:00	2.97232	2.972551	2.97232	0
2019-01-23 10:40:00	2.97232	2.972484	2.97232	0
2019-01-23 10:45:00	2.97198	2.972417	2.97198	0
2019-01-23 10:50:00	2.97131	2.972283	2.97131	0
2019-01-23 10:55:00	2.99658	2.974676	2.99658	0
2019-01-23 11:00:00	2.99691	2.977102	2.99691	0
2019-01-23 11:05:00	2.9794	2.97781	2.9794	0
2019-01-23 11:10:00	2.97333	2.977945	2.97333	0
2019-01-23 11:15:00	2.97097	2.977777	2.97097	0
2019-01-23 11:20:00	2.96962	2.977474	2.96962	0
2019-01-23 11:25:00	2.9703	2.977272	2.9703	0
2019-01-23 11:30:00	2.9703	2.97707	2.9703	0
2019-01-23 11:35:00	2.9703	2.976902	2.9703	0
2019-01-23 11:40:00	2.96996	2.976767	2.96996	0
2019-01-23 11:45:00	2.97063	2.974172	2.97063	0
2019-01-23 11:50:00	2.97097	2.971578	2.97097	0
2019-01-23 11:55:00	2.97131	2.970769	2.97131	0
2019-01-23 12:00:00	2.9703	2.970466	2.9703	0
2019-01-23 12:05:00	2.97198	2.970567	2.97198	0
2019-01-23 12:10:00	2.97131	2.970736	2.97131	0
2019-01-23 12:15:00	2.97164	2.97087	2.97164	0
2019-01-23 12:20:00	2.97232	2.971072	2.97232	0
2019-01-23 12:25:00	2.97265	2.971307	2.97265	0
2019-01-23 12:30:00	2.97333	2.971644	2.97333	0
2019-01-23 12:35:00	2.97333	2.971914	2.97333	0
2019-01-23 12:40:00	2.97232	2.972049	2.97232	0
2019-01-23 12:45:00	2.97232	2.97215	2.97232	0
2019-01-23 12:50:00	2.97198	2.972318	2.97198	0
2019-01-23 12:55:00	2.97164	2.972284	2.97164	0
2019-01-23 13:00:00	2.97131	2.972284	2.97131	0
2019-01-23 13:05:00	2.97164	2.972284	2.97164	0
2019-01-23 13:10:00	2.97164	2.972216	2.97164	0
2019-01-23 13:15:00	2.97131	2.972082	2.97131	0
2019-01-23 13:20:00	2.97063	2.971812	2.97063	0
2019-01-23 13:25:00	2.97131	2.97161	2.97131	0
2019-01-23 13:30:00	2.97063	2.971441	2.97063	0
2019-01-23 13:35:00	2.97164	2.971373	2.97164	0
2019-01-23 13:40:00	2.97131	2.971306	2.97131	0
2019-01-23 13:45:00	2.9703	2.971172	2.9703	0
2019-01-23 13:50:00	2.96996	2.971037	2.96996	0
2019-01-23 13:55:00	2.9703	2.970903	2.9703	0
2019-01-23 14:00:00	2.96996	2.970735	2.96996	0
2019-01-23 14:05:00	2.97097	2.970701	2.97097	0
2019-01-23 14:10:00	2.97063	2.970701	2.97063	0
2019-01-23 14:15:00	2.96996	2.970566	2.96996	0
2019-01-23 14:20:00	2.9703	2.970533	2.9703	0
2019-01-23 14:25:00	2.97131	2.9705	2.97131	0
2019-01-23 14:30:00	2.97097	2.970466	2.97097	0
2019-01-23 14:35:00	2.96996	2.970432	2.96996	0
2019-01-23 14:40:00	2.97131	2.970567	2.97131	0
2019-01-23 14:45:00	2.97131	2.970668	2.97131	0
2019-01-23 14:50:00	2.97131	2.970803	2.97131	0
2019-01-23 14:55:00	2.97131	2.970837	2.97131	0
2019-01-23 15:00:00	2.9703	2.970804	2.9703	0
2019-01-23 15:05:00	2.97164	2.970972	2.97164	0
2019-01-23 15:10:00	2.97164	2.971106	2.97164	0
2019-01-23 15:15:00	2.97164	2.971139	2.97164	0
2019-01-23 15:20:00	2.97198	2.97124	2.97198	0
2019-01-23 15:25:00	2.97232	2.971476	2.97232	0
2019-01-23 15:30:00	2.97198	2.971543	2.97198	0
2019-01-23 15:35:00	2.97164	2.971576	2.97164	0
2019-01-23 15:40:00	2.97198	2.971643	2.97198	0
2019-01-23 15:45:00	2.97164	2.971676	2.97164	0
2019-01-23 15:50:00	2.97164	2.97181	2.97164	0
2019-01-23 15:55:00	2.97265	2.971911	2.97265	0
2019-01-23 16:00:00	2.97265	2.972012	2.97265	0
2019-01-23 16:05:00	2.97299	2.972147	2.97299	0
2019-01-23 16:10:00	2.97299	2.972248	2.97299	0
2019-01-23 16:15:00	2.97265	2.972281	2.97265	0
2019-01-23 16:20:00	2.97333	2.972416	2.97333	0
2019-01-23 16:25:00	2.97299	2.972551	2.97299	0
2019-01-23 16:30:00	2.97333	2.972686	2.97333	0
2019-01-23 16:35:00	2.97333	2.972855	2.97333	0
2019-01-23 16:40:00	2.97232	2.972923	2.97232	0
2019-01-23 16:45:00	2.97164	2.972822	2.97164	0
2019-01-23 16:50:00	2.97164	2.972721	2.97164	0
2019-01-23 16:55:00	2.97198	2.97262	2.97198	0
2019-01-23 17:00:00	2.97198	2.972519	2.97198	0
2019-01-23 17:05:00	2.97164	2.972418	2.97164	0
2019-01-23 17:10:00	2.97164	2.972249	2.97164	0
2019-01-23 17:15:00	2.97164	2.972114	2.97164	0
2019-01-23 17:20:00	2.97198	2.971979	2.97198	0
2019-01-23 17:25:00	2.97232	2.971878	2.97232	0
2019-01-23 17:30:00	2.97299	2.971945	2.97299	0
2019-01-23 17:35:00	2.97265	2.972046	2.97265	0
2019-01-23 17:40:00	2.97232	2.972114	2.97232	0
2019-01-23 17:45:00	2.97265	2.972181	2.97265	0
2019-01-23 17:50:00	2.97164	2.972147	2.97164	0
2019-01-23 17:55:00	2.97164	2.972147	2.97164	0
2019-01-23 18:00:00	2.97198	2.972181	2.97198	0
2019-01-23 18:05:00	2.97198	2.972215	2.97198	0
2019-01-23 18:10:00	2.97265	2.972282	2.97265	0
2019-01-23 18:15:00	2.97265	2.972315	2.97265	0
2019-01-23 18:20:00	2.97265	2.972281	2.97265	0
2019-01-23 18:25:00	2.97333	2.972349	2.97333	0
2019-01-23 18:30:00	2.974	2.972517	2.974	0
2019-01-23 18:35:00	2.97265	2.972517	2.97265	0
2019-01-23 18:40:00	2.97232	2.972585	2.97232	0
2019-01-23 18:45:00	2.97198	2.972619	2.97198	0
2019-01-23 18:50:00	2.97164	2.972585	2.97164	0
2019-01-23 18:55:00	2.97131	2.972518	2.97131	0
2019-01-23 19:00:00	2.97164	2.972417	2.97164	0
2019-01-23 19:05:00	2.97265	2.972417	2.97265	0
2019-01-23 19:10:00	2.97265	2.972417	2.97265	0
2019-01-23 19:15:00	2.97232	2.972316	2.97232	0
2019-01-23 19:20:00	2.97265	2.972181	2.97265	0
2019-01-23 19:25:00	2.97367	2.972283	2.97367	0
2019-01-23 19:30:00	2.97434	2.972485	2.97434	0
2019-01-23 19:35:00	2.97434	2.972721	2.97434	0
2019-01-23 19:40:00	2.974	2.972957	2.974	0
2019-01-23 19:45:00	2.974	2.973226	2.974	0
2019-01-23 19:50:00	2.97434	2.973496	2.97434	0
2019-01-23 19:55:00	2.97467	2.973698	2.97467	0
2019-01-23 20:00:00	2.974	2.973833	2.974	0
2019-01-23 20:05:00	2.974	2.974001	2.974	0
2019-01-23 20:10:00	2.974	2.974136	2.974	0
2019-01-23 20:15:00	2.97299	2.974068	2.97299	0
2019-01-23 20:20:00	2.97232	2.973866	2.97232	0
2019-01-23 20:25:00	2.97299	2.973731	2.97299	0
2019-01-23 20:30:00	2.97333	2.973664	2.97333	0
2019-01-23 20:35:00	2.97265	2.973529	2.97265	0
2019-01-23 20:40:00	2.97232	2.973327	2.97232	0
2019-01-23 20:45:00	2.97232	2.973092	2.97232	0
2019-01-23 20:50:00	2.97198	2.97289	2.97198	0
2019-01-23 20:55:00	2.97265	2.972755	2.97265	0
2019-01-23 21:00:00	2.97265	2.97262	2.97265	0
2019-01-23 21:05:00	2.97232	2.972553	2.97232	0
2019-01-23 21:10:00	2.97232	2.972553	2.97232	0
2019-01-23 21:15:00	2.97164	2.972418	2.97164	0
2019-01-23 21:20:00	2.97232	2.972317	2.97232	0
2019-01-23 21:25:00	2.97299	2.972351	2.97299	0
2019-01-23 21:30:00	2.97333	2.972452	2.97333	0
2019-01-23 21:35:00	2.97265	2.972485	2.97265	0
2019-01-23 21:40:00	2.97265	2.972552	2.97265	0
2019-01-23 21:45:00	2.97265	2.972552	2.97265	0
2019-01-23 21:50:00	2.97265	2.972552	2.97265	0
2019-01-23 21:55:00	2.97232	2.972552	2.97232	0
2019-01-23 22:00:00	2.97232	2.972552	2.97232	0
2019-01-23 22:05:00	2.97265	2.972653	2.97265	0
2019-01-23 22:10:00	2.97265	2.972686	2.97265	0
2019-01-23 22:15:00	2.97232	2.972619	2.97232	0
2019-01-23 22:20:00	2.97265	2.972551	2.97265	0
2019-01-23 22:25:00	2.97367	2.972653	2.97367	0
2019-01-23 22:30:00	2.974	2.972788	2.974	0
2019-01-23 22:35:00	2.97299	2.972822	2.97299	0
2019-01-23 22:40:00	2.97265	2.972822	2.97265	0
2019-01-23 22:45:00	2.97265	2.972855	2.97265	0
2019-01-23 22:50:00	2.97232	2.972855	2.97232	0
2019-01-23 22:55:00	2.97232	2.972822	2.97232	0
2019-01-23 23:00:00	2.97164	2.972721	2.97164	0
2019-01-23 23:05:00	2.97232	2.972721	2.97232	0
2019-01-23 23:10:00	2.97232	2.972688	2.97232	0
2019-01-23 23:15:00	2.97097	2.972418	2.97097	0
2019-01-23 23:20:00	2.97131	2.972149	2.97131	0
2019-01-23 23:25:00	2.97198	2.972048	2.97198	0
2019-01-23 23:30:00	2.97367	2.97215	2.97367	0
2019-01-23 23:35:00	2.97232	2.972117	2.97232	0
2019-01-23 23:40:00	2.97232	2.972117	2.97232	0
2019-01-23 23:45:00	2.97198	2.972083	2.97198	0
2019-01-23 23:50:00	2.97198	2.972117	2.97198	0
2019-01-23 23:55:00	2.97232	2.972117	2.97232	0
2019-01-24 00:00:00	2.97198	2.972083	2.97198	0
2019-01-24 00:05:00	2.97198	2.972184	2.97198	0
2019-01-24 00:10:00	2.97265	2.972318	2.97265	0
2019-01-24 00:15:00	2.97232	2.972352	2.97232	0
2019-01-24 00:20:00	2.97232	2.972217	2.97232	0
2019-01-24 00:25:00	2.97265	2.97225	2.97265	0
2019-01-24 00:30:00	2.97367	2.972385	2.97367	0
2019-01-24 00:35:00	2.97265	2.972452	2.97265	0
2019-01-24 00:40:00	2.97299	2.972553	2.97299	0
2019-01-24 00:45:00	2.97265	2.972586	2.97265	0
2019-01-24 00:50:00	2.97232	2.97262	2.97232	0
2019-01-24 00:55:00	2.97232	2.972654	2.97232	0
2019-01-24 01:00:00	2.97232	2.972621	2.97232	0
2019-01-24 01:05:00	2.97232	2.972621	2.97232	0
2019-01-24 01:10:00	2.97164	2.972553	2.97164	0
2019-01-24 01:15:00	2.97063	2.972351	2.97063	0
2019-01-24 01:20:00	2.97097	2.972081	2.97097	0
2019-01-24 01:25:00	2.97164	2.97198	2.97164	0
2019-01-24 01:30:00	2.97198	2.971879	2.97198	0
2019-01-24 01:35:00	2.97198	2.971812	2.97198	0
2019-01-24 01:40:00	2.97131	2.971711	2.97131	0
2019-01-24 01:45:00	2.97232	2.971711	2.97232	0
2019-01-24 01:50:00	2.97097	2.971576	2.97097	0
2019-01-24 01:55:00	2.97097	2.971441	2.97097	0
2019-01-24 02:00:00	2.97131	2.971408	2.97131	0
2019-01-24 02:05:00	2.9703	2.971375	2.9703	0
2019-01-24 02:10:00	2.97131	2.971409	2.97131	0
2019-01-24 02:15:00	2.97164	2.971409	2.97164	0
2019-01-24 02:20:00	2.97164	2.971375	2.97164	0
2019-01-24 02:25:00	2.97198	2.971375	2.97198	0
2019-01-24 02:30:00	2.97265	2.971509	2.97265	0
2019-01-24 02:35:00	2.97198	2.971475	2.97198	0
2019-01-24 02:40:00	2.97198	2.971576	2.97198	0
2019-01-24 02:45:00	2.97097	2.971576	2.97097	0
2019-01-24 02:50:00	2.97131	2.971576	2.97131	0
2019-01-24 02:55:00	2.97232	2.971778	2.97232	0
2019-01-24 03:00:00	2.97164	2.971811	2.97164	0
2019-01-24 03:05:00	2.97232	2.971879	2.97232	0
2019-01-24 03:10:00	2.97164	2.971879	2.97164	0
2019-01-24 03:15:00	2.97063	2.971744	2.97063	0
2019-01-24 03:20:00	2.97198	2.971677	2.97198	0
2019-01-24 03:25:00	2.97232	2.971711	2.97232	0
2019-01-24 03:30:00	2.97367	2.97188	2.97367	0
2019-01-24 03:35:00	2.97198	2.971981	2.97198	0
2019-01-24 03:40:00	2.97198	2.972048	2.97198	0
2019-01-24 03:45:00	2.97164	2.97198	2.97164	0
2019-01-24 03:50:00	2.97198	2.972014	2.97198	0
2019-01-24 03:55:00	2.97164	2.971946	2.97164	0
2019-01-24 04:00:00	2.97131	2.971913	2.97131	0
2019-01-24 04:05:00	2.97164	2.972014	2.97164	0
2019-01-24 04:10:00	2.97232	2.972048	2.97232	0
2019-01-24 04:15:00	2.97097	2.971913	2.97097	0
2019-01-24 04:20:00	2.97232	2.971778	2.97232	0
2019-01-24 04:25:00	2.97333	2.971913	2.97333	0
2019-01-24 04:30:00	2.97367	2.972082	2.97367	0
2019-01-24 04:35:00	2.97333	2.972251	2.97333	0
2019-01-24 04:40:00	2.97367	2.97242	2.97367	0
2019-01-24 04:45:00	2.97265	2.972521	2.97265	0
2019-01-24 04:50:00	2.97299	2.972689	2.97299	0
2019-01-24 04:55:00	2.97299	2.972824	2.97299	0
2019-01-24 05:00:00	2.97131	2.972723	2.97131	0
2019-01-24 05:05:00	2.97063	2.972689	2.97063	0
2019-01-24 05:10:00	2.97131	2.972588	2.97131	0
2019-01-24 05:15:00	2.97131	2.972386	2.97131	0
2019-01-24 05:20:00	2.97164	2.972183	2.97164	0
2019-01-24 05:25:00	2.97333	2.972183	2.97333	0
2019-01-24 05:30:00	2.97232	2.972048	2.97232	0
2019-01-24 05:35:00	2.97232	2.972015	2.97232	0
2019-01-24 05:40:00	2.97232	2.971948	2.97232	0
2019-01-24 05:45:00	2.97164	2.971813	2.97164	0
2019-01-24 05:50:00	2.97131	2.971813	2.97131	0
2019-01-24 05:55:00	2.97164	2.971914	2.97164	0
2019-01-24 06:00:00	2.97097	2.97188	2.97097	0
2019-01-24 06:05:00	2.97164	2.971913	2.97164	0
2019-01-24 06:10:00	2.97198	2.971947	2.97198	0
2019-01-24 06:15:00	2.97198	2.971812	2.97198	0
2019-01-24 06:20:00	2.97164	2.971744	2.97164	0
2019-01-24 06:25:00	2.97265	2.971777	2.97265	0
2019-01-24 06:30:00	2.97299	2.971844	2.97299	0
2019-01-24 06:35:00	2.97299	2.971979	2.97299	0
2019-01-24 06:40:00	2.97265	2.972113	2.97265	0
2019-01-24 06:45:00	3.00568	2.975517	3.00568	0
2019-01-24 06:50:00	2.98647	2.977067	2.98647	0
2019-01-24 06:55:00	2.97501	2.977404	2.97501	0
2019-01-24 07:00:00	2.97097	2.977303	2.97097	0
2019-01-24 07:05:00	2.96861	2.976966	2.96861	0
2019-01-24 07:10:00	2.96861	2.976663	2.96861	0
2019-01-24 07:15:00	2.96692	2.97609	2.96692	0
2019-01-24 07:20:00	2.9676	2.975551	2.9676	0
2019-01-24 07:25:00	2.96895	2.975147	2.96895	0
2019-01-24 07:30:00	2.96929	2.974811	2.96929	0
2019-01-24 07:35:00	2.96962	2.971205	2.96962	0
2019-01-24 07:40:00	2.96929	2.969487	2.96929	0
2019-01-24 07:45:00	2.96895	2.968881	2.96895	0
2019-01-24 07:50:00	2.96861	2.968645	2.96861	0
2019-01-24 07:55:00	2.96861	2.968645	2.96861	0
2019-01-24 08:00:00	2.96861	2.968645	2.96861	0
2019-01-24 08:05:00	2.96962	2.968915	2.96962	0
2019-01-24 08:10:00	2.96996	2.969151	2.96996	0
2019-01-24 08:15:00	2.96996	2.969252	2.96996	0
2019-01-24 08:20:00	2.97097	2.96942	2.97097	0
2019-01-24 08:25:00	2.97198	2.969656	2.97198	0
2019-01-24 08:30:00	2.97164	2.969891	2.97164	0
2019-01-24 08:35:00	2.97198	2.970194	2.97198	0
2019-01-24 08:40:00	2.97198	2.970531	2.97198	0
2019-01-24 08:45:00	2.97097	2.970767	2.97097	0
2019-01-24 08:50:00	2.97131	2.971037	2.97131	0
2019-01-24 08:55:00	2.97131	2.971206	2.97131	0
2019-01-24 09:00:00	2.97063	2.971273	2.97063	0
2019-01-24 09:05:00	2.97097	2.971374	2.97097	0
2019-01-24 09:10:00	2.97131	2.971408	2.97131	0
2019-01-24 09:15:00	2.9703	2.97124	2.9703	0
2019-01-24 09:20:00	2.97097	2.971173	2.97097	0
2019-01-24 09:25:00	2.97198	2.971173	2.97198	0
2019-01-24 09:30:00	2.97198	2.971173	2.97198	0
2019-01-24 09:35:00	2.97131	2.971207	2.97131	0
2019-01-24 09:40:00	2.9703	2.971106	2.9703	0
2019-01-24 09:45:00	2.96962	2.970937	2.96962	0
2019-01-24 09:50:00	2.96996	2.97087	2.96996	0
2019-01-24 09:55:00	2.97063	2.970836	2.97063	0
2019-01-24 10:00:00	2.96996	2.970701	2.96996	0
2019-01-24 10:05:00	2.96996	2.970667	2.96996	0
2019-01-24 10:10:00	2.96996	2.970566	2.96996	0
2019-01-24 10:15:00	2.96962	2.97033	2.96962	0
2019-01-24 10:20:00	2.96996	2.970128	2.96996	0
2019-01-24 10:25:00	2.97063	2.97006	2.97063	0
2019-01-24 10:30:00	2.97063	2.970093	2.97063	0
2019-01-24 10:35:00	2.97131	2.970262	2.97131	0
2019-01-24 10:40:00	2.97164	2.97043	2.97164	0
2019-01-24 10:45:00	2.97097	2.970464	2.97097	0
2019-01-24 10:50:00	2.97097	2.970565	2.97097	0
2019-01-24 10:55:00	2.97097	2.970666	2.97097	0
2019-01-24 11:00:00	2.97097	2.970767	2.97097	0
2019-01-24 11:05:00	2.97164	2.970969	2.97164	0
2019-01-24 11:10:00	2.97164	2.971137	2.97164	0
2019-01-24 11:15:00	2.97131	2.971205	2.97131	0
2019-01-24 11:20:00	2.97097	2.971239	2.97097	0
2019-01-24 11:25:00	2.97164	2.971272	2.97164	0
2019-01-24 11:30:00	2.97198	2.971306	2.97198	0
2019-01-24 11:35:00	2.97198	2.971407	2.97198	0
2019-01-24 11:40:00	2.97131	2.971441	2.97131	0
2019-01-24 11:45:00	2.96996	2.97134	2.96996	0
2019-01-24 11:50:00	2.97131	2.971374	2.97131	0
2019-01-24 11:55:00	2.97131	2.971341	2.97131	0
2019-01-24 12:00:00	2.97097	2.971274	2.97097	0
2019-01-24 12:05:00	2.97131	2.971274	2.97131	0
2019-01-24 12:10:00	2.97434	2.971611	2.97434	0
2019-01-24 12:15:00	2.98411	2.972858	2.98411	0
2019-01-24 12:20:00	2.97535	2.973195	2.97535	0
2019-01-24 12:25:00	2.97299	2.973296	2.97299	0
2019-01-24 12:30:00	2.97164	2.973329	2.97164	0
2019-01-24 12:35:00	2.97063	2.973396	2.97063	0
2019-01-24 12:40:00	2.9703	2.973295	2.9703	0
2019-01-24 12:45:00	2.96962	2.973126	2.96962	0
2019-01-24 12:50:00	2.96996	2.973025	2.96996	0
2019-01-24 12:55:00	2.96962	2.972856	2.96962	0
2019-01-24 13:00:00	2.9703	2.972452	2.9703	0
2019-01-24 13:05:00	2.96996	2.971037	2.96996	0
2019-01-24 13:10:00	2.97097	2.970599	2.97097	0
2019-01-24 13:15:00	2.9703	2.97033	2.9703	0
2019-01-24 13:20:00	2.96962	2.970128	2.96962	0
2019-01-24 13:25:00	2.97164	2.970229	2.97164	0
2019-01-24 13:30:00	2.97164	2.970363	2.97164	0
2019-01-24 13:35:00	2.97198	2.970599	2.97198	0
2019-01-24 13:40:00	2.97131	2.970734	2.97131	0
2019-01-24 13:45:00	2.97131	2.970903	2.97131	0
2019-01-24 13:50:00	2.97131	2.971004	2.97131	0
2019-01-24 13:55:00	2.97198	2.971206	2.97198	0
2019-01-24 14:00:00	2.97097	2.971206	2.97097	0
2019-01-24 14:05:00	2.97164	2.97134	2.97164	0
2019-01-24 14:10:00	2.97131	2.971509	2.97131	0
2019-01-24 14:15:00	2.97131	2.971476	2.97131	0
2019-01-24 14:20:00	2.97097	2.971409	2.97097	0
2019-01-24 14:25:00	2.97164	2.971375	2.97164	0
2019-01-24 14:30:00	2.97232	2.971476	2.97232	0
2019-01-24 14:35:00	2.97299	2.971644	2.97299	0
2019-01-24 14:40:00	2.97164	2.971677	2.97164	0
2019-01-24 14:45:00	2.97164	2.971643	2.97164	0
2019-01-24 14:50:00	2.97198	2.971744	2.97198	0
2019-01-24 14:55:00	2.97164	2.971744	2.97164	0
2019-01-24 15:00:00	2.97198	2.971811	2.97198	0
2019-01-24 15:05:00	2.97131	2.971811	2.97131	0
2019-01-24 15:10:00	2.97164	2.971878	2.97164	0
2019-01-24 15:15:00	2.97164	2.971878	2.97164	0
2019-01-24 15:20:00	2.97265	2.971911	2.97265	0
2019-01-24 15:25:00	2.97299	2.971911	2.97299	0
2019-01-24 15:30:00	2.97299	2.972046	2.97299	0
2019-01-24 15:35:00	2.97333	2.972215	2.97333	0
2019-01-24 15:40:00	2.97265	2.972282	2.97265	0
2019-01-24 15:45:00	2.97265	2.972383	2.97265	0
2019-01-24 15:50:00	2.97232	2.972417	2.97232	0
2019-01-24 15:55:00	2.97299	2.972585	2.97299	0
2019-01-24 16:00:00	2.97164	2.972585	2.97164	0
2019-01-24 16:05:00	2.97299	2.97272	2.97299	0
2019-01-24 16:10:00	2.97299	2.972754	2.97299	0
2019-01-24 16:15:00	2.97232	2.972687	2.97232	0
2019-01-24 16:20:00	2.97265	2.972653	2.97265	0
2019-01-24 16:25:00	2.97299	2.972619	2.97299	0
2019-01-24 16:30:00	2.97299	2.972653	2.97299	0
2019-01-24 16:35:00	2.97232	2.97262	2.97232	0
2019-01-24 16:40:00	2.97265	2.972653	2.97265	0
2019-01-24 16:45:00	2.97232	2.972586	2.97232	0
2019-01-24 16:50:00	2.97198	2.97262	2.97198	0
2019-01-24 16:55:00	2.97198	2.972519	2.97198	0
2019-01-24 17:00:00	2.97131	2.972351	2.97131	0
2019-01-24 17:05:00	2.97198	2.972317	2.97198	0
2019-01-24 17:10:00	2.97198	2.97225	2.97198	0
2019-01-24 17:15:00	2.97097	2.972048	2.97097	0
2019-01-24 17:20:00	2.97198	2.971947	2.97198	0
2019-01-24 17:25:00	2.97232	2.971947	2.97232	0
2019-01-24 17:30:00	2.97232	2.971914	2.97232	0
2019-01-24 17:35:00	2.97232	2.971914	2.97232	0
2019-01-24 17:40:00	2.97265	2.971981	2.97265	0
2019-01-24 17:45:00	2.97164	2.971947	2.97164	0
2019-01-24 17:50:00	2.97232	2.972048	2.97232	0
2019-01-24 17:55:00	2.97232	2.972082	2.97232	0
2019-01-24 18:00:00	2.97265	2.972149	2.97265	0
2019-01-24 18:05:00	2.97265	2.972317	2.97265	0
2019-01-24 18:10:00	2.97265	2.972384	2.97265	0
2019-01-24 18:15:00	2.97198	2.97235	2.97198	0
2019-01-24 18:20:00	2.97265	2.972383	2.97265	0
2019-01-24 18:25:00	2.974	2.972551	2.974	0
2019-01-24 18:30:00	2.974	2.972686	2.974	0
2019-01-24 18:35:00	2.974	2.972922	2.974	0
2019-01-24 18:40:00	2.97434	2.973124	2.97434	0
2019-01-24 18:45:00	2.974	2.973292	2.974	0
2019-01-24 18:50:00	2.97265	2.973292	2.97265	0
2019-01-24 18:55:00	2.97333	2.97336	2.97333	0
2019-01-24 19:00:00	2.97265	2.97336	2.97265	0
2019-01-24 19:05:00	2.97265	2.973427	2.97265	0
2019-01-24 19:10:00	2.97333	2.973495	2.97333	0
2019-01-24 19:15:00	2.97232	2.973327	2.97232	0
2019-01-24 19:20:00	2.97265	2.973192	2.97265	0
2019-01-24 19:25:00	2.97333	2.973125	2.97333	0
2019-01-24 19:30:00	2.97333	2.973024	2.97333	0
2019-01-24 19:35:00	2.97333	2.972957	2.97333	0
2019-01-24 19:40:00	2.97232	2.972924	2.97232	0
2019-01-24 19:45:00	2.97198	2.972789	2.97198	0
2019-01-24 19:50:00	2.97232	2.972756	2.97232	0
2019-01-24 19:55:00	2.97232	2.972723	2.97232	0
2019-01-24 20:00:00	2.97131	2.972521	2.97131	0
2019-01-24 20:05:00	2.97232	2.972521	2.97232	0
2019-01-24 20:10:00	2.97232	2.972488	2.97232	0
2019-01-24 20:15:00	2.97164	2.972319	2.97164	0
2019-01-24 20:20:00	2.97232	2.972218	2.97232	0
2019-01-24 20:25:00	2.97232	2.972117	2.97232	0
2019-01-24 20:30:00	2.97265	2.97215	2.97265	0
2019-01-24 20:35:00	2.97232	2.972184	2.97232	0
2019-01-24 20:40:00	2.97198	2.97215	2.97198	0
2019-01-24 20:45:00	2.97232	2.97215	2.97232	0
2019-01-24 20:50:00	2.97198	2.972217	2.97198	0
2019-01-24 20:55:00	2.97265	2.97225	2.97265	0
2019-01-24 21:00:00	2.97232	2.97225	2.97232	0
2019-01-24 21:05:00	2.97198	2.972284	2.97198	0
2019-01-24 21:10:00	2.97164	2.972216	2.97164	0
2019-01-24 21:15:00	2.97198	2.972182	2.97198	0
2019-01-24 21:20:00	2.97131	2.972048	2.97131	0
2019-01-24 21:25:00	2.97164	2.97198	2.97164	0
2019-01-24 21:30:00	2.97164	2.971946	2.97164	0
2019-01-24 21:35:00	2.97131	2.971845	2.97131	0
2019-01-24 21:40:00	2.97164	2.971811	2.97164	0
2019-01-24 21:45:00	2.97097	2.971643	2.97097	0
2019-01-24 21:50:00	2.97097	2.971508	2.97097	0
2019-01-24 21:55:00	2.97164	2.971474	2.97164	0
2019-01-24 22:00:00	2.97097	2.971407	2.97097	0
2019-01-24 22:05:00	2.97131	2.97134	2.97131	0
2019-01-24 22:10:00	2.97164	2.971373	2.97164	0
2019-01-24 22:15:00	2.97198	2.971407	2.97198	0
2019-01-24 22:20:00	2.97198	2.971441	2.97198	0
2019-01-24 22:25:00	2.97232	2.971542	2.97232	0
2019-01-24 22:30:00	2.97265	2.971643	2.97265	0
2019-01-24 22:35:00	2.97367	2.971913	2.97367	0
2019-01-24 22:40:00	2.97333	2.972149	2.97333	0
2019-01-24 22:45:00	2.97198	2.972183	2.97198	0
2019-01-24 22:50:00	2.97198	2.972284	2.97198	0
2019-01-24 22:55:00	2.97131	2.972284	2.97131	0
2019-01-24 23:00:00	2.97131	2.972251	2.97131	0
2019-01-24 23:05:00	2.97131	2.972184	2.97131	0
2019-01-24 23:10:00	2.97097	2.972083	2.97097	0
2019-01-24 23:15:00	2.97131	2.971982	2.97131	0
2019-01-24 23:20:00	2.97164	2.971881	2.97164	0
2019-01-24 23:25:00	2.97198	2.971712	2.97198	0
2019-01-24 23:30:00	2.97164	2.971543	2.97164	0
2019-01-24 23:35:00	2.97131	2.971476	2.97131	0
2019-01-24 23:40:00	2.97063	2.971341	2.97063	0
2019-01-24 23:45:00	2.97063	2.971273	2.97063	0
2019-01-24 23:50:00	2.97097	2.971239	2.97097	0
2019-01-24 23:55:00	2.97131	2.971239	2.97131	0
2019-01-25 00:00:00	2.97131	2.971273	2.97131	0
2019-01-25 00:05:00	2.97164	2.971306	2.97164	0
2019-01-25 00:10:00	2.97198	2.97134	2.97198	0
2019-01-25 00:15:00	2.97097	2.971239	2.97097	0
2019-01-25 00:20:00	2.97232	2.971307	2.97232	0
2019-01-25 00:25:00	2.97265	2.971441	2.97265	0
2019-01-25 00:30:00	2.97265	2.971643	2.97265	0
2019-01-25 00:35:00	2.97299	2.971879	2.97299	0
2019-01-25 00:40:00	2.97265	2.972047	2.97265	0
2019-01-25 00:45:00	2.97232	2.972148	2.97232	0
2019-01-25 00:50:00	2.97265	2.972282	2.97265	0
2019-01-25 00:55:00	2.97232	2.97235	2.97232	0
2019-01-25 01:00:00	2.97198	2.97235	2.97198	0
2019-01-25 01:05:00	2.97131	2.972384	2.97131	0
2019-01-25 01:10:00	2.97232	2.972384	2.97232	0
2019-01-25 01:15:00	2.97232	2.972351	2.97232	0
2019-01-25 01:20:00	2.97232	2.972318	2.97232	0
2019-01-25 01:25:00	2.97265	2.972284	2.97265	0
2019-01-25 01:30:00	2.97299	2.972318	2.97299	0
2019-01-25 01:35:00	2.97265	2.972351	2.97265	0
2019-01-25 01:40:00	2.97198	2.972284	2.97198	0
2019-01-25 01:45:00	2.97164	2.972216	2.97164	0
2019-01-25 01:50:00	2.97198	2.972216	2.97198	0
2019-01-25 01:55:00	2.97164	2.972249	2.97164	0
2019-01-25 02:00:00	2.97097	2.972114	2.97097	0
2019-01-25 02:05:00	2.97198	2.97208	2.97198	0
2019-01-25 02:10:00	2.97164	2.972012	2.97164	0
2019-01-25 02:15:00	2.97131	2.971878	2.97131	0
2019-01-25 02:20:00	2.97097	2.971676	2.97097	0
2019-01-25 02:25:00	2.97131	2.971542	2.97131	0
2019-01-25 02:30:00	2.97097	2.971441	2.97097	0
2019-01-25 02:35:00	2.97198	2.971475	2.97198	0
2019-01-25 02:40:00	2.97131	2.971408	2.97131	0
2019-01-25 02:45:00	2.9703	2.971274	2.9703	0
2019-01-25 02:50:00	2.97063	2.97124	2.97063	0
2019-01-25 02:55:00	2.97097	2.971139	2.97097	0
2019-01-25 03:00:00	2.97063	2.971038	2.97063	0
2019-01-25 03:05:00	2.97164	2.971071	2.97164	0
2019-01-25 03:10:00	2.97063	2.971037	2.97063	0
2019-01-25 03:15:00	2.97164	2.97107	2.97164	0
2019-01-25 03:20:00	2.97198	2.971171	2.97198	0
2019-01-25 03:25:00	2.97232	2.971205	2.97232	0
2019-01-25 03:30:00	2.97265	2.971339	2.97265	0
2019-01-25 03:35:00	2.97265	2.971574	2.97265	0
2019-01-25 03:40:00	2.97265	2.971776	2.97265	0
2019-01-25 03:45:00	2.97232	2.971911	2.97232	0
2019-01-25 03:50:00	2.97131	2.971979	2.97131	0
2019-01-25 03:55:00	2.97164	2.971979	2.97164	0
2019-01-25 04:00:00	2.97131	2.972047	2.97131	0
2019-01-25 04:05:00	2.97164	2.972047	2.97164	0
2019-01-25 04:10:00	2.97198	2.972047	2.97198	0
2019-01-25 04:15:00	2.97164	2.971979	2.97164	0
2019-01-25 04:20:00	2.97164	2.971878	2.97164	0
2019-01-25 04:25:00	2.97265	2.971878	2.97265	0
2019-01-25 04:30:00	2.97232	2.971845	2.97232	0
2019-01-25 04:35:00	2.97131	2.971744	2.97131	0
2019-01-25 04:40:00	2.97063	2.971676	2.97063	0
2019-01-25 04:45:00	2.97131	2.971643	2.97131	0
2019-01-25 04:50:00	2.97131	2.971643	2.97131	0
2019-01-25 04:55:00	2.97097	2.971576	2.97097	0
2019-01-25 05:00:00	2.97097	2.971475	2.97097	0
2019-01-25 05:05:00	2.97063	2.971374	2.97063	0
2019-01-25 05:10:00	2.9703	2.97124	2.9703	0
2019-01-25 05:15:00	2.96996	2.970971	2.96996	0
2019-01-25 05:20:00	2.96962	2.970701	2.96962	0
2019-01-25 05:25:00	2.97063	2.970633	2.97063	0
2019-01-25 05:30:00	2.97097	2.970667	2.97097	0
2019-01-25 05:35:00	2.9703	2.970566	2.9703	0
2019-01-25 05:40:00	2.97131	2.970566	2.97131	0
2019-01-25 05:45:00	2.97097	2.970566	2.97097	0
2019-01-25 05:50:00	2.97164	2.970633	2.97164	0
2019-01-25 05:55:00	2.97131	2.970701	2.97131	0
2019-01-25 06:00:00	2.97063	2.970734	2.97063	0
2019-01-25 06:05:00	2.97131	2.970869	2.97131	0
2019-01-25 06:10:00	2.97131	2.971038	2.97131	0
2019-01-25 06:15:00	2.97131	2.971106	2.97131	0
2019-01-25 06:20:00	2.97131	2.97114	2.97131	0
2019-01-25 06:25:00	2.97198	2.971308	2.97198	0
2019-01-25 06:30:00	2.97164	2.971341	2.97164	0
2019-01-25 06:35:00	2.97198	2.971442	2.97198	0
2019-01-25 06:40:00	2.97164	2.971442	2.97164	0
2019-01-25 06:45:00	2.97097	2.971408	2.97097	0
2019-01-25 06:50:00	2.99591	2.973936	2.99591	0
2019-01-25 06:55:00	2.9794	2.974745	2.9794	0
2019-01-25 07:00:00	2.97265	2.974879	2.97265	0
2019-01-25 07:05:00	2.96962	2.97471	2.96962	0
2019-01-25 07:10:00	2.96895	2.974474	2.96895	0
2019-01-25 07:15:00	2.96794	2.97407	2.96794	0
2019-01-25 07:20:00	2.96827	2.973733	2.96827	0
2019-01-25 07:25:00	2.96929	2.973464	2.96929	0
2019-01-25 07:30:00	2.96895	2.973195	2.96895	0
2019-01-25 07:35:00	2.96929	2.973027	2.96929	0
2019-01-25 07:40:00	2.96895	2.970331	2.96895	0
2019-01-25 07:45:00	2.96895	2.969286	2.96895	0
2019-01-25 07:50:00	2.96895	2.968916	2.96895	0
2019-01-25 07:55:00	2.96895	2.968849	2.96895	0
2019-01-25 08:00:00	2.96996	2.96895	2.96996	0
2019-01-25 08:05:00	2.96996	2.969152	2.96996	0
2019-01-25 08:10:00	2.96962	2.969287	2.96962	0
2019-01-25 08:15:00	2.96996	2.969354	2.96996	0
2019-01-25 08:20:00	2.97063	2.969522	2.97063	0
2019-01-25 08:25:00	2.97164	2.969757	2.97164	0
2019-01-25 08:30:00	2.97232	2.970094	2.97232	0
2019-01-25 08:35:00	2.97265	2.970464	2.97265	0
2019-01-25 08:40:00	2.97198	2.970767	2.97198	0
2019-01-25 08:45:00	2.97164	2.971036	2.97164	0
2019-01-25 08:50:00	2.97198	2.971238	2.97198	0
2019-01-25 08:55:00	2.97198	2.97144	2.97198	0
2019-01-25 09:00:00	2.97097	2.971575	2.97097	0
2019-01-25 09:05:00	2.97131	2.97171	2.97131	0
2019-01-25 09:10:00	2.96996	2.971643	2.96996	0
2019-01-25 09:15:00	2.96996	2.971475	2.96996	0
2019-01-25 09:20:00	2.97131	2.971374	2.97131	0
2019-01-25 09:25:00	2.97131	2.97124	2.97131	0
2019-01-25 09:30:00	2.97131	2.971173	2.97131	0
2019-01-25 09:35:00	2.97063	2.971072	2.97063	0
2019-01-25 09:40:00	2.9703	2.970904	2.9703	0
2019-01-25 09:45:00	2.96962	2.970668	2.96962	0
2019-01-25 09:50:00	2.96996	2.970567	2.96996	0
2019-01-25 09:55:00	2.96996	2.970432	2.96996	0
2019-01-25 10:00:00	2.9703	2.970466	2.9703	0
2019-01-25 10:05:00	2.96962	2.970432	2.96962	0
2019-01-25 10:10:00	2.96962	2.970263	2.96962	0
2019-01-25 10:15:00	2.97265	2.970397	2.97265	0
2019-01-25 10:20:00	2.99759	2.973025	2.99759	0
2019-01-25 10:25:00	2.97973	2.973935	2.97973	0
2019-01-25 10:30:00	2.97299	2.974204	2.97299	0
2019-01-25 10:35:00	2.96996	2.974238	2.96996	0
2019-01-25 10:40:00	2.96895	2.974137	2.96895	0
2019-01-25 10:45:00	2.96895	2.974036	2.96895	0
2019-01-25 10:50:00	2.96895	2.973901	2.96895	0
2019-01-25 10:55:00	2.96895	2.973834	2.96895	0
2019-01-25 11:00:00	2.96827	2.973699	2.96827	0
2019-01-25 11:05:00	2.96895	2.973329	2.96895	0
2019-01-25 11:10:00	2.96895	2.970465	2.96895	0
2019-01-25 11:15:00	2.96827	2.969319	2.96827	0
2019-01-25 11:20:00	2.96895	2.968915	2.96895	0
2019-01-25 11:25:00	2.96996	2.968915	2.96996	0
2019-01-25 11:30:00	2.96996	2.969016	2.96996	0
2019-01-25 11:35:00	2.97097	2.969218	2.97097	0
2019-01-25 11:40:00	2.96996	2.969319	2.96996	0
2019-01-25 11:45:00	2.96929	2.969353	2.96929	0
2019-01-25 11:50:00	2.96996	2.969522	2.96996	0
2019-01-25 11:55:00	2.9703	2.969657	2.9703	0
2019-01-25 12:00:00	2.96962	2.969724	2.96962	0
2019-01-25 12:05:00	2.97063	2.96996	2.97063	0
2019-01-25 12:10:00	2.96962	2.970027	2.96962	0
2019-01-25 12:15:00	2.96962	2.969993	2.96962	0
2019-01-25 12:20:00	2.96996	2.969993	2.96996	0
2019-01-25 12:25:00	2.97097	2.969993	2.97097	0
2019-01-25 12:30:00	2.97063	2.97006	2.97063	0
2019-01-25 12:35:00	2.97164	2.970295	2.97164	0
2019-01-25 12:40:00	2.97097	2.970396	2.97097	0
2019-01-25 12:45:00	2.9703	2.970396	2.9703	0
2019-01-25 12:50:00	2.96996	2.97043	2.96996	0
2019-01-25 12:55:00	2.96962	2.970329	2.96962	0
2019-01-25 13:00:00	2.96996	2.970363	2.96996	0
2019-01-25 13:05:00	2.97131	2.970532	2.97131	0
2019-01-25 13:10:00	2.97097	2.970633	2.97097	0
2019-01-25 13:15:00	2.9703	2.970566	2.9703	0
2019-01-25 13:20:00	2.97097	2.9706	2.97097	0
2019-01-25 13:25:00	2.97198	2.970634	2.97198	0
2019-01-25 13:30:00	2.97131	2.970668	2.97131	0
2019-01-25 13:35:00	2.97164	2.970802	2.97164	0
2019-01-25 13:40:00	2.97097	2.970903	2.97097	0
2019-01-25 13:45:00	2.9703	2.970971	2.9703	0
2019-01-25 13:50:00	2.97131	2.971106	2.97131	0
2019-01-25 13:55:00	2.97063	2.971038	2.97063	0
2019-01-25 14:00:00	2.96996	2.970937	2.96996	0
2019-01-25 14:05:00	2.97063	2.97097	2.97063	0
2019-01-25 14:10:00	2.9703	2.970903	2.9703	0
2019-01-25 14:15:00	2.96929	2.970634	2.96929	0
2019-01-25 14:20:00	2.96996	2.970499	2.96996	0
2019-01-25 14:25:00	2.9703	2.970365	2.9703	0
2019-01-25 14:30:00	2.97131	2.970399	2.97131	0
2019-01-25 14:35:00	2.97265	2.970634	2.97265	0
2019-01-25 14:40:00	2.97265	2.970768	2.97265	0
2019-01-25 14:45:00	2.97232	2.970937	2.97232	0
2019-01-25 14:50:00	2.97198	2.971139	2.97198	0
2019-01-25 14:55:00	2.97198	2.971274	2.97198	0
2019-01-25 15:00:00	2.97164	2.971408	2.97164	0
2019-01-25 15:05:00	2.97164	2.971643	2.97164	0
2019-01-25 15:10:00	2.97164	2.971811	2.97164	0
2019-01-25 15:15:00	2.97198	2.971979	2.97198	0
2019-01-25 15:20:00	2.97164	2.972012	2.97164	0
2019-01-25 15:25:00	2.97198	2.971945	2.97198	0
2019-01-25 15:30:00	2.97198	2.971878	2.97198	0
2019-01-25 15:35:00	2.97131	2.971777	2.97131	0
2019-01-25 15:40:00	2.97198	2.971777	2.97198	0
2019-01-25 15:45:00	2.97097	2.971676	2.97097	0
2019-01-25 15:50:00	2.97097	2.971609	2.97097	0
2019-01-25 15:55:00	2.97063	2.971508	2.97063	0
2019-01-25 16:00:00	2.97097	2.971441	2.97097	0
2019-01-25 16:05:00	2.9703	2.971273	2.9703	0
2019-01-25 16:10:00	2.97232	2.971341	2.97232	0
2019-01-25 16:15:00	2.97232	2.971375	2.97232	0
2019-01-25 16:20:00	2.97131	2.971308	2.97131	0
2019-01-25 16:25:00	2.97198	2.971375	2.97198	0
2019-01-25 16:30:00	2.97232	2.971409	2.97232	0
2019-01-25 16:35:00	2.97164	2.971476	2.97164	0
2019-01-25 16:40:00	2.9703	2.971409	2.9703	0
2019-01-25 16:45:00	2.97131	2.971477	2.97131	0
2019-01-25 16:50:00	2.97131	2.971511	2.97131	0
2019-01-25 16:55:00	2.97131	2.971612	2.97131	0
2019-01-25 17:00:00	2.97164	2.971544	2.97164	0
2019-01-25 17:05:00	2.97164	2.971476	2.97164	0
2019-01-25 17:10:00	2.97131	2.971476	2.97131	0
2019-01-25 17:15:00	2.97063	2.971341	2.97063	0
2019-01-25 17:20:00	2.97131	2.97124	2.97131	0
2019-01-25 17:25:00	2.97164	2.97124	2.97164	0
2019-01-25 17:30:00	2.97232	2.971442	2.97232	0
2019-01-25 17:35:00	2.97232	2.971543	2.97232	0
2019-01-25 17:40:00	2.97198	2.97161	2.97198	0
2019-01-25 17:45:00	2.97232	2.971711	2.97232	0
2019-01-25 17:50:00	2.97164	2.971711	2.97164	0
2019-01-25 17:55:00	2.97232	2.971779	2.97232	0
2019-01-25 18:00:00	2.97164	2.971812	2.97164	0
2019-01-25 18:05:00	2.97097	2.971846	2.97097	0
2019-01-25 18:10:00	2.97063	2.971778	2.97063	0
2019-01-25 18:15:00	2.97063	2.971677	2.97063	0
2019-01-25 18:20:00	2.97063	2.971508	2.97063	0
2019-01-25 18:25:00	2.97131	2.971407	2.97131	0
2019-01-25 18:30:00	2.97198	2.971407	2.97198	0
2019-01-25 18:35:00	2.97097	2.971272	2.97097	0
2019-01-25 18:40:00	2.9703	2.971138	2.9703	0
2019-01-25 18:45:00	2.97063	2.970969	2.97063	0
2019-01-25 18:50:00	2.9703	2.970835	2.9703	0
2019-01-25 18:55:00	2.97131	2.970869	2.97131	0
2019-01-25 19:00:00	2.97097	2.970903	2.97097	0
2019-01-25 19:05:00	2.97097	2.970937	2.97097	0
2019-01-25 19:10:00	2.97131	2.971005	2.97131	0
2019-01-25 19:15:00	2.97164	2.971038	2.97164	0
2019-01-25 19:20:00	2.9703	2.97087	2.9703	0
2019-01-25 19:25:00	2.97097	2.97087	2.97097	0
2019-01-25 19:30:00	2.97097	2.970937	2.97097	0
2019-01-25 19:35:00	2.97097	2.970971	2.97097	0
2019-01-25 19:40:00	2.97097	2.971038	2.97097	0
2019-01-25 19:45:00	2.96962	2.970869	2.96962	0
2019-01-25 19:50:00	2.97131	2.970903	2.97131	0
2019-01-25 19:55:00	2.97097	2.970903	2.97097	0
2019-01-25 20:00:00	2.97131	2.970903	2.97131	0
2019-01-25 20:05:00	2.97131	2.97087	2.97131	0
2019-01-25 20:10:00	2.97063	2.970903	2.97063	0
2019-01-25 20:15:00	2.97164	2.97097	2.97164	0
2019-01-25 20:20:00	2.97232	2.971105	2.97232	0
2019-01-25 20:25:00	2.97232	2.97124	2.97232	0
2019-01-25 20:30:00	2.97299	2.971442	2.97299	0
2019-01-25 20:35:00	2.97333	2.971813	2.97333	0
2019-01-25 20:40:00	2.97232	2.971914	2.97232	0
2019-01-25 20:45:00	2.97131	2.971948	2.97131	0
2019-01-25 20:50:00	2.97198	2.972015	2.97198	0
2019-01-25 20:55:00	2.97131	2.972015	2.97131	0
2019-01-25 21:00:00	2.97097	2.972049	2.97097	0
2019-01-25 21:05:00	2.97131	2.972016	2.97131	0
2019-01-25 21:10:00	2.97131	2.971915	2.97131	0
2019-01-25 21:15:00	2.97063	2.971746	2.97063	0
2019-01-25 21:20:00	2.97164	2.971611	2.97164	0
2019-01-25 21:25:00	2.97097	2.971375	2.97097	0
2019-01-25 21:30:00	2.97131	2.971274	2.97131	0
2019-01-25 21:35:00	2.97164	2.971307	2.97164	0
2019-01-25 21:40:00	2.97063	2.971172	2.97063	0
2019-01-25 21:45:00	2.97131	2.971172	2.97131	0
2019-01-25 21:50:00	2.97164	2.971239	2.97164	0
2019-01-25 21:55:00	2.97097	2.971205	2.97097	0
2019-01-25 22:00:00	2.9703	2.971104	2.9703	0
2019-01-25 22:05:00	2.97097	2.971138	2.97097	0
2019-01-25 22:10:00	2.97063	2.971037	2.97063	0
2019-01-25 22:15:00	2.96962	2.970902	2.96962	0
2019-01-25 22:20:00	2.9703	2.970801	2.9703	0
2019-01-25 22:25:00	2.97131	2.970768	2.97131	0
2019-01-25 22:30:00	2.97097	2.970802	2.97097	0
2019-01-25 22:35:00	2.97131	2.970802	2.97131	0
2019-01-25 22:40:00	2.97164	2.970802	2.97164	0
2019-01-25 22:45:00	2.97097	2.970802	2.97097	0
2019-01-25 22:50:00	2.97097	2.970869	2.97097	0
2019-01-25 22:55:00	2.97097	2.970869	2.97097	0
2019-01-25 23:00:00	2.9703	2.970836	2.9703	0
2019-01-25 23:05:00	2.97097	2.970971	2.97097	0
2019-01-25 23:10:00	2.97131	2.971072	2.97131	0
2019-01-25 23:15:00	2.96962	2.970903	2.96962	0
2019-01-25 23:20:00	2.97097	2.970903	2.97097	0
2019-01-25 23:25:00	2.97232	2.971004	2.97232	0
2019-01-25 23:30:00	2.97232	2.971072	2.97232	0
2019-01-25 23:35:00	2.97265	2.97124	2.97265	0
2019-01-25 23:40:00	2.97164	2.971307	2.97164	0
2019-01-25 23:45:00	2.97198	2.971408	2.97198	0
2019-01-25 23:50:00	2.97232	2.97161	2.97232	0
2019-01-25 23:55:00	2.97232	2.971745	2.97232	0
2019-01-26 00:00:00	2.97164	2.971778	2.97164	0
2019-01-26 00:05:00	2.97164	2.97198	2.97164	0
2019-01-26 00:10:00	2.97131	2.972014	2.97131	0
2019-01-26 00:15:00	2.9703	2.971812	2.9703	0
2019-01-26 00:20:00	2.97131	2.971711	2.97131	0
2019-01-26 00:25:00	2.97232	2.971678	2.97232	0
2019-01-26 00:30:00	2.97232	2.971746	2.97232	0
2019-01-26 00:35:00	2.97232	2.97178	2.97232	0
2019-01-26 00:40:00	2.97198	2.971746	2.97198	0
2019-01-26 00:45:00	2.97097	2.971611	2.97097	0
2019-01-26 00:50:00	2.97097	2.971544	2.97097	0
2019-01-26 00:55:00	2.97097	2.971477	2.97097	0
2019-01-26 01:00:00	2.96996	2.971342	2.96996	0
2019-01-26 01:05:00	2.9703	2.971342	2.9703	0
2019-01-26 01:10:00	2.96996	2.971207	2.96996	0
2019-01-26 01:15:00	2.9703	2.971005	2.9703	0
2019-01-26 01:20:00	2.96996	2.970769	2.96996	0
2019-01-26 01:25:00	2.97097	2.970634	2.97097	0
2019-01-26 01:30:00	2.97131	2.970567	2.97131	0
2019-01-26 01:35:00	2.97063	2.970533	2.97063	0
2019-01-26 01:40:00	2.97063	2.970499	2.97063	0
2019-01-26 01:45:00	2.97063	2.970465	2.97063	0
2019-01-26 01:50:00	2.97097	2.970566	2.97097	0
2019-01-26 01:55:00	2.96996	2.970532	2.96996	0
2019-01-26 02:00:00	2.96996	2.970532	2.96996	0
2019-01-26 02:05:00	2.96962	2.970464	2.96962	0
2019-01-26 02:10:00	2.96962	2.97043	2.96962	0
2019-01-26 02:15:00	2.96996	2.970329	2.96996	0
2019-01-26 02:20:00	2.96929	2.970127	2.96929	0
2019-01-26 02:25:00	2.97063	2.970127	2.97063	0
2019-01-26 02:30:00	2.97131	2.970195	2.97131	0
2019-01-26 02:35:00	2.96996	2.970128	2.96996	0
2019-01-26 02:40:00	2.97063	2.970094	2.97063	0
2019-01-26 02:45:00	2.9703	2.970128	2.9703	0
2019-01-26 02:50:00	2.96996	2.970128	2.96996	0
2019-01-26 02:55:00	2.96996	2.970162	2.96996	0
2019-01-26 03:00:00	2.96996	2.970196	2.96996	0
2019-01-26 03:05:00	2.96962	2.970162	2.96962	0
2019-01-26 03:10:00	2.96996	2.970229	2.96996	0
2019-01-26 03:15:00	2.96861	2.970027	2.96861	0
2019-01-26 03:20:00	2.96895	2.969791	2.96895	0
2019-01-26 03:25:00	2.96929	2.969724	2.96929	0
2019-01-26 03:30:00	2.96962	2.969623	2.96962	0
2019-01-26 03:35:00	2.96962	2.969555	2.96962	0
2019-01-26 03:40:00	2.96962	2.969521	2.96962	0
2019-01-26 03:45:00	2.96861	2.969386	2.96861	0
2019-01-26 03:50:00	2.96962	2.969352	2.96962	0
2019-01-26 03:55:00	2.96962	2.969352	2.96962	0
2019-01-26 04:00:00	2.96895	2.969251	2.96895	0
2019-01-26 04:05:00	2.96895	2.969285	2.96895	0
2019-01-26 04:10:00	2.96962	2.969352	2.96962	0
2019-01-26 04:15:00	2.96895	2.969318	2.96895	0
2019-01-26 04:20:00	2.96962	2.969318	2.96962	0
2019-01-26 04:25:00	2.96962	2.969318	2.96962	0
2019-01-26 04:30:00	2.96996	2.969352	2.96996	0
2019-01-26 04:35:00	2.96962	2.969453	2.96962	0
2019-01-26 04:40:00	2.96996	2.969487	2.96996	0
2019-01-26 04:45:00	2.96962	2.969487	2.96962	0
2019-01-26 04:50:00	2.96895	2.969487	2.96895	0
2019-01-26 04:55:00	2.96996	2.969588	2.96996	0
2019-01-26 05:00:00	2.96929	2.969555	2.96929	0
2019-01-26 05:05:00	2.96895	2.969555	2.96895	0
2019-01-26 05:10:00	2.96827	2.96942	2.96827	0
2019-01-26 05:15:00	2.96861	2.969319	2.96861	0
2019-01-26 05:20:00	2.96962	2.969285	2.96962	0
2019-01-26 05:25:00	2.96962	2.969285	2.96962	0
2019-01-26 05:30:00	2.96996	2.969285	2.96996	0
2019-01-26 05:35:00	2.97063	2.969386	2.97063	0
2019-01-26 05:40:00	2.97063	2.969554	2.97063	0
2019-01-26 05:45:00	2.9703	2.969588	2.9703	0
2019-01-26 05:50:00	2.96996	2.969655	2.96996	0
2019-01-26 05:55:00	2.96996	2.969756	2.96996	0
2019-01-26 06:00:00	2.96895	2.969824	2.96895	0
2019-01-26 06:05:00	2.96962	2.969925	2.96962	0
2019-01-26 06:10:00	2.96962	2.969925	2.96962	0
2019-01-26 06:15:00	2.96861	2.969824	2.96861	0
2019-01-26 06:20:00	2.96962	2.96979	2.96962	0
2019-01-26 06:25:00	2.97097	2.969824	2.97097	0
2019-01-26 06:30:00	2.97097	2.969858	2.97097	0
2019-01-26 06:35:00	2.97097	2.969925	2.97097	0
2019-01-26 06:40:00	2.96962	2.969891	2.96962	0
2019-01-26 06:45:00	2.96895	2.96979	2.96895	0
2019-01-26 06:50:00	2.96861	2.969756	2.96861	0
2019-01-26 06:55:00	2.96962	2.969756	2.96962	0
2019-01-26 07:00:00	2.96929	2.969723	2.96929	0
2019-01-26 07:05:00	2.96962	2.969824	2.96962	0
2019-01-26 07:10:00	2.96895	2.969757	2.96895	0
2019-01-26 07:15:00	2.96929	2.969589	2.96929	0
2019-01-26 07:20:00	2.96962	2.969454	2.96962	0
2019-01-26 07:25:00	2.96996	2.969353	2.96996	0
2019-01-26 07:30:00	2.9703	2.969421	2.9703	0
2019-01-26 07:35:00	2.9703	2.969556	2.9703	0
2019-01-26 07:40:00	2.96996	2.969691	2.96996	0
2019-01-26 07:45:00	2.96996	2.969725	2.96996	0
2019-01-26 07:50:00	2.96962	2.969758	2.96962	0
2019-01-26 07:55:00	2.96962	2.969758	2.96962	0
2019-01-26 08:00:00	2.96861	2.969724	2.96861	0
2019-01-26 08:05:00	2.96895	2.96969	2.96895	0
2019-01-26 08:10:00	2.96895	2.969623	2.96895	0
2019-01-26 08:15:00	2.96895	2.969522	2.96895	0
2019-01-26 08:20:00	2.96895	2.969387	2.96895	0
2019-01-26 08:25:00	2.96962	2.969319	2.96962	0
2019-01-26 08:30:00	2.96962	2.969285	2.96962	0
2019-01-26 08:35:00	2.96929	2.969218	2.96929	0
2019-01-26 08:40:00	2.96929	2.969185	2.96929	0
2019-01-26 08:45:00	2.96895	2.969118	2.96895	0
2019-01-26 08:50:00	2.96895	2.969152	2.96895	0
2019-01-26 08:55:00	2.96895	2.969152	2.96895	0
2019-01-26 09:00:00	2.96827	2.969084	2.96827	0
2019-01-26 09:05:00	2.96861	2.96905	2.96861	0
2019-01-26 09:10:00	2.96895	2.96905	2.96895	0
2019-01-26 09:15:00	2.96895	2.968983	2.96895	0
2019-01-26 09:20:00	2.96962	2.968983	2.96962	0
2019-01-26 09:25:00	2.96996	2.96905	2.96996	0
2019-01-26 09:30:00	2.96996	2.969117	2.96996	0
2019-01-26 09:35:00	2.96962	2.969184	2.96962	0
2019-01-26 09:40:00	2.96962	2.969251	2.96962	0
2019-01-26 09:45:00	2.96895	2.969251	2.96895	0
2019-01-26 09:50:00	2.96929	2.969353	2.96929	0
2019-01-26 09:55:00	2.96895	2.969387	2.96895	0
2019-01-26 10:00:00	2.96929	2.969421	2.96929	0
2019-01-26 10:05:00	2.96962	2.969488	2.96962	0
2019-01-26 10:10:00	2.96962	2.969488	2.96962	0
2019-01-26 10:15:00	2.96794	2.969286	2.96794	0
2019-01-26 10:20:00	2.96692	2.968982	2.96692	0
2019-01-26 10:25:00	2.96794	2.968814	2.96794	0
2019-01-26 10:30:00	2.96861	2.968713	2.96861	0
2019-01-26 10:35:00	2.96861	2.968679	2.96861	0
2019-01-26 10:40:00	2.96827	2.968577	2.96827	0
2019-01-26 10:45:00	2.96692	2.968374	2.96692	0
2019-01-26 10:50:00	2.9676	2.968205	2.9676	0
2019-01-26 10:55:00	2.96827	2.96807	2.96827	0
2019-01-26 11:00:00	2.96861	2.967969	2.96861	0
2019-01-26 11:05:00	2.96861	2.968036	2.96861	0
2019-01-26 11:10:00	2.96929	2.968273	2.96929	0
2019-01-26 11:15:00	2.96827	2.968306	2.96827	0
2019-01-26 11:20:00	2.96895	2.96834	2.96895	0
2019-01-26 11:25:00	2.96962	2.968441	2.96962	0
2019-01-26 11:30:00	2.96996	2.96861	2.96996	0
2019-01-26 11:35:00	2.9703	2.968948	2.9703	0
2019-01-26 11:40:00	2.96962	2.96915	2.96962	0
2019-01-26 11:45:00	2.96895	2.969218	2.96895	0
2019-01-26 11:50:00	2.96929	2.969286	2.96929	0
2019-01-26 11:55:00	2.96996	2.969421	2.96996	0
2019-01-26 12:00:00	2.96929	2.969421	2.96929	0
2019-01-26 12:05:00	2.96895	2.969489	2.96895	0
2019-01-26 12:10:00	2.96929	2.969523	2.96929	0
2019-01-26 12:15:00	2.96895	2.969456	2.96895	0
2019-01-26 12:20:00	2.96895	2.969355	2.96895	0
2019-01-26 12:25:00	2.96962	2.969287	2.96962	0
2019-01-26 12:30:00	2.97063	2.969388	2.97063	0
2019-01-26 12:35:00	2.96996	2.969489	2.96996	0
2019-01-26 12:40:00	2.96962	2.969522	2.96962	0
2019-01-26 12:45:00	2.96895	2.969421	2.96895	0
2019-01-26 12:50:00	2.96962	2.969454	2.96962	0
2019-01-26 12:55:00	2.96929	2.969488	2.96929	0
2019-01-26 13:00:00	2.96895	2.969454	2.96895	0
2019-01-26 13:05:00	2.96962	2.969521	2.96962	0
2019-01-26 13:10:00	2.96861	2.969487	2.96861	0
2019-01-26 13:15:00	2.96827	2.969352	2.96827	0
2019-01-26 13:20:00	2.96895	2.969184	2.96895	0
2019-01-26 13:25:00	2.96962	2.96915	2.96962	0
2019-01-26 13:30:00	2.96996	2.969184	2.96996	0
2019-01-26 13:35:00	2.96962	2.969251	2.96962	0
2019-01-26 13:40:00	2.96962	2.969251	2.96962	0
2019-01-26 13:45:00	2.96895	2.969217	2.96895	0
2019-01-26 13:50:00	2.96861	2.969183	2.96861	0
2019-01-26 13:55:00	2.96861	2.969082	2.96861	0
2019-01-26 14:00:00	2.96861	2.969082	2.96861	0
2019-01-26 14:05:00	2.96895	2.96915	2.96895	0
2019-01-26 14:10:00	2.96962	2.969217	2.96962	0
2019-01-26 14:15:00	2.96929	2.969184	2.96929	0
2019-01-26 14:20:00	2.96962	2.96915	2.96962	0
2019-01-26 14:25:00	2.96962	2.96915	2.96962	0
2019-01-26 14:30:00	2.96996	2.969184	2.96996	0
2019-01-26 14:35:00	2.96929	2.969218	2.96929	0
2019-01-26 14:40:00	2.96962	2.969319	2.96962	0
2019-01-26 14:45:00	2.96929	2.969387	2.96929	0
2019-01-26 14:50:00	2.96929	2.969455	2.96929	0
2019-01-26 14:55:00	2.96895	2.969455	2.96895	0
2019-01-26 15:00:00	2.96861	2.969354	2.96861	0
2019-01-26 15:05:00	2.96861	2.969286	2.96861	0
2019-01-26 15:10:00	2.96827	2.969151	2.96827	0
2019-01-26 15:15:00	2.96827	2.969016	2.96827	0
2019-01-26 15:20:00	2.96861	2.968881	2.96861	0
2019-01-26 15:25:00	2.96962	2.968914	2.96962	0
2019-01-26 15:30:00	2.97097	2.969049	2.97097	0
2019-01-26 15:35:00	2.97131	2.969251	2.97131	0
2019-01-26 15:40:00	2.9703	2.969352	2.9703	0
2019-01-26 15:45:00	2.9703	2.969487	2.9703	0
2019-01-26 15:50:00	2.96962	2.969588	2.96962	0
2019-01-26 15:55:00	2.96996	2.969723	2.96996	0
2019-01-26 16:00:00	2.96929	2.969825	2.96929	0
2019-01-26 16:05:00	2.96962	2.96996	2.96962	0
2019-01-26 16:10:00	2.96895	2.969994	2.96895	0
2019-01-26 16:15:00	2.96794	2.969826	2.96794	0
2019-01-26 16:20:00	2.96895	2.969624	2.96895	0
2019-01-26 16:25:00	2.96962	2.969455	2.96962	0
2019-01-26 16:30:00	2.96996	2.969421	2.96996	0
2019-01-26 16:35:00	2.96962	2.969353	2.96962	0
2019-01-26 16:40:00	2.96929	2.96932	2.96929	0
2019-01-26 16:45:00	2.96861	2.969185	2.96861	0
2019-01-26 16:50:00	2.96962	2.969218	2.96962	0
2019-01-26 16:55:00	2.96962	2.969218	2.96962	0
2019-01-26 17:00:00	2.96962	2.969285	2.96962	0
2019-01-26 17:05:00	2.96962	2.969453	2.96962	0
2019-01-26 17:10:00	2.96962	2.96952	2.96962	0
2019-01-26 17:15:00	2.96929	2.969487	2.96929	0
2019-01-26 17:20:00	2.96962	2.969453	2.96962	0
2019-01-26 17:25:00	2.96996	2.969487	2.96996	0
2019-01-26 17:30:00	2.97131	2.969689	2.97131	0
2019-01-26 17:35:00	2.9703	2.969858	2.9703	0
2019-01-26 17:40:00	2.9703	2.969926	2.9703	0
2019-01-26 17:45:00	2.9703	2.969994	2.9703	0
2019-01-26 17:50:00	2.96962	2.969994	2.96962	0
2019-01-26 17:55:00	2.96962	2.969994	2.96962	0
2019-01-26 18:00:00	2.96996	2.970028	2.96996	0
2019-01-26 18:05:00	2.97063	2.970162	2.97063	0
2019-01-26 18:10:00	2.96996	2.970196	2.96996	0
2019-01-26 18:15:00	2.96962	2.970162	2.96962	0
2019-01-26 18:20:00	2.96827	2.969858	2.96827	0
2019-01-26 18:25:00	2.96962	2.96979	2.96962	0
2019-01-26 18:30:00	2.96996	2.969756	2.96996	0
2019-01-26 18:35:00	2.96996	2.969722	2.96996	0
2019-01-26 18:40:00	2.96895	2.969655	2.96895	0
2019-01-26 18:45:00	2.96895	2.969588	2.96895	0
2019-01-26 18:50:00	2.96861	2.969453	2.96861	0
2019-01-26 18:55:00	2.96962	2.969352	2.96962	0
2019-01-26 19:00:00	2.96929	2.969285	2.96929	0
2019-01-26 19:05:00	2.96929	2.969252	2.96929	0
2019-01-26 19:10:00	2.96929	2.969354	2.96929	0
2019-01-26 19:15:00	2.96996	2.969388	2.96996	0
2019-01-26 19:20:00	2.96962	2.969354	2.96962	0
2019-01-26 19:25:00	2.97164	2.969522	2.97164	0
2019-01-26 19:30:00	2.97164	2.969791	2.97164	0
2019-01-26 19:35:00	2.97164	2.97006	2.97164	0
2019-01-26 19:40:00	2.97131	2.97033	2.97131	0
2019-01-26 19:45:00	2.97131	2.970499	2.97131	0
2019-01-26 19:50:00	2.9703	2.9706	2.9703	0
2019-01-26 19:55:00	2.97097	2.970768	2.97097	0
2019-01-26 20:00:00	2.96962	2.970801	2.96962	0
2019-01-26 20:05:00	2.96962	2.970767	2.96962	0
2019-01-26 20:10:00	2.96996	2.970801	2.96996	0
2019-01-26 20:15:00	2.96861	2.970498	2.96861	0
2019-01-26 20:20:00	2.96962	2.970296	2.96962	0
2019-01-26 20:25:00	2.97097	2.970229	2.97097	0
2019-01-26 20:30:00	2.97097	2.970195	2.97097	0
2019-01-26 20:35:00	2.96996	2.97006	2.96996	0
2019-01-26 20:40:00	2.96929	2.969959	2.96929	0
2019-01-26 20:45:00	2.96929	2.969791	2.96929	0
2019-01-26 20:50:00	2.96962	2.969791	2.96962	0
2019-01-26 20:55:00	2.96929	2.969758	2.96929	0
2019-01-26 21:00:00	2.96861	2.969623	2.96861	0
2019-01-26 21:05:00	2.96929	2.969691	2.96929	0
2019-01-26 21:10:00	2.96996	2.969725	2.96996	0
2019-01-26 21:15:00	2.96962	2.96959	2.96962	0
2019-01-26 21:20:00	2.96996	2.969489	2.96996	0
2019-01-26 21:25:00	2.9703	2.969523	2.9703	0
2019-01-26 21:30:00	2.97063	2.969657	2.97063	0
2019-01-26 21:35:00	2.96962	2.96969	2.96962	0
2019-01-26 21:40:00	2.96996	2.969724	2.96996	0
2019-01-26 21:45:00	2.96996	2.969791	2.96996	0
2019-01-26 21:50:00	2.96996	2.969926	2.96996	0
2019-01-26 21:55:00	2.97063	2.97006	2.97063	0
2019-01-26 22:00:00	2.9703	2.970094	2.9703	0
2019-01-26 22:05:00	2.97097	2.970229	2.97097	0
2019-01-26 22:10:00	2.97063	2.970296	2.97063	0
2019-01-26 22:15:00	2.96996	2.970262	2.96996	0
2019-01-26 22:20:00	2.96996	2.970195	2.96996	0
2019-01-26 22:25:00	2.9703	2.970263	2.9703	0
2019-01-26 22:30:00	2.96996	2.970263	2.96996	0
2019-01-26 22:35:00	2.9703	2.970297	2.9703	0
2019-01-26 22:40:00	2.96962	2.970263	2.96962	0
2019-01-26 22:45:00	2.96929	2.970129	2.96929	0
2019-01-26 22:50:00	2.96895	2.969994	2.96895	0
2019-01-26 22:55:00	2.96962	2.969859	2.96962	0
2019-01-26 23:00:00	2.96895	2.969691	2.96895	0
2019-01-26 23:05:00	2.96962	2.969657	2.96962	0
2019-01-26 23:10:00	2.96895	2.969556	2.96895	0
2019-01-26 23:15:00	2.96962	2.969488	2.96962	0
2019-01-26 23:20:00	2.96962	2.969454	2.96962	0
2019-01-26 23:25:00	2.97063	2.969487	2.97063	0
2019-01-26 23:30:00	2.97097	2.969622	2.97097	0
2019-01-26 23:35:00	2.97097	2.96979	2.97097	0
2019-01-26 23:40:00	2.97131	2.970026	2.97131	0
2019-01-26 23:45:00	2.97131	2.970195	2.97131	0
2019-01-26 23:50:00	2.97097	2.970397	2.97097	0
2019-01-26 23:55:00	2.97131	2.970566	2.97131	0
2019-01-27 00:00:00	2.97063	2.970734	2.97063	0
2019-01-27 00:05:00	2.97097	2.970869	2.97097	0
2019-01-27 00:10:00	2.96996	2.970903	2.96996	0
2019-01-27 00:15:00	2.96996	2.970836	2.96996	0
2019-01-27 00:20:00	2.96996	2.970735	2.96996	0
2019-01-27 00:25:00	2.97063	2.970701	2.97063	0
2019-01-27 00:30:00	2.97097	2.970667	2.97097	0
2019-01-27 00:35:00	2.97063	2.970599	2.97063	0
2019-01-27 00:40:00	2.96996	2.970498	2.96996	0
2019-01-27 00:45:00	2.96962	2.970329	2.96962	0
2019-01-27 00:50:00	2.96962	2.970228	2.96962	0
2019-01-27 00:55:00	2.96929	2.97006	2.96929	0
2019-01-27 01:00:00	2.96929	2.969993	2.96929	0
2019-01-27 01:05:00	2.9703	2.970027	2.9703	0
2019-01-27 01:10:00	2.96996	2.970027	2.96996	0
2019-01-27 01:15:00	2.96996	2.96996	2.96996	0
2019-01-27 01:20:00	2.96996	2.969859	2.96996	0
2019-01-27 01:25:00	2.96996	2.969792	2.96996	0
2019-01-27 01:30:00	2.97097	2.969893	2.97097	0
2019-01-27 01:35:00	2.9703	2.969961	2.9703	0
2019-01-27 01:40:00	2.96996	2.969995	2.96996	0
2019-01-27 01:45:00	2.9703	2.970096	2.9703	0
2019-01-27 01:50:00	2.97097	2.970264	2.97097	0
2019-01-27 01:55:00	2.97097	2.970331	2.97097	0
2019-01-27 02:00:00	2.9703	2.970365	2.9703	0
2019-01-27 02:05:00	2.97131	2.9705	2.97131	0
2019-01-27 02:10:00	2.9703	2.970534	2.9703	0
2019-01-27 02:15:00	2.97097	2.970635	2.97097	0
2019-01-27 02:20:00	2.97097	2.970635	2.97097	0
2019-01-27 02:25:00	2.97131	2.970736	2.97131	0
2019-01-27 02:30:00	2.97097	2.970837	2.97097	0
2019-01-27 02:35:00	2.97097	2.970904	2.97097	0
2019-01-27 02:40:00	2.97131	2.970938	2.97131	0
2019-01-27 02:45:00	2.96996	2.970837	2.96996	0
2019-01-27 02:50:00	2.97063	2.97087	2.97063	0
2019-01-27 02:55:00	2.9703	2.970769	2.9703	0
2019-01-27 03:00:00	2.96962	2.970701	2.96962	0
2019-01-27 03:05:00	2.96962	2.970566	2.96962	0
2019-01-27 03:10:00	2.9703	2.970499	2.9703	0
2019-01-27 03:15:00	2.96962	2.97033	2.96962	0
2019-01-27 03:20:00	2.9703	2.970263	2.9703	0
2019-01-27 03:25:00	2.97131	2.970297	2.97131	0
2019-01-27 03:30:00	2.97063	2.970229	2.97063	0
2019-01-27 03:35:00	2.97131	2.970364	2.97131	0
2019-01-27 03:40:00	2.9703	2.970331	2.9703	0
2019-01-27 03:45:00	2.96996	2.970297	2.96996	0
2019-01-27 03:50:00	2.96996	2.970331	2.96996	0
2019-01-27 03:55:00	2.96996	2.970365	2.96996	0
2019-01-27 04:00:00	2.96929	2.970264	2.96929	0
2019-01-27 04:05:00	2.96929	2.970231	2.96929	0
2019-01-27 04:10:00	2.96929	2.97013	2.96929	0
2019-01-27 04:15:00	2.96962	2.969961	2.96962	0
2019-01-27 04:20:00	2.9703	2.969928	2.9703	0
2019-01-27 04:25:00	2.97063	2.96986	2.97063	0
2019-01-27 04:30:00	2.97131	2.969961	2.97131	0
2019-01-27 04:35:00	2.97097	2.970062	2.97097	0
2019-01-27 04:40:00	2.97063	2.970129	2.97063	0
2019-01-27 04:45:00	2.97131	2.970264	2.97131	0
2019-01-27 04:50:00	2.97164	2.970499	2.97164	0
2019-01-27 04:55:00	2.9703	2.9706	2.9703	0
2019-01-27 05:00:00	2.96962	2.970633	2.96962	0
2019-01-27 05:05:00	2.97063	2.970734	2.97063	0
2019-01-27 05:10:00	2.97131	2.970835	2.97131	0
2019-01-27 05:15:00	2.96996	2.970768	2.96996	0
2019-01-27 05:20:00	2.97097	2.970734	2.97097	0
2019-01-27 05:25:00	2.97097	2.970734	2.97097	0
2019-01-27 05:30:00	2.97131	2.970802	2.97131	0
2019-01-27 05:35:00	2.97131	2.970802	2.97131	0
2019-01-27 05:40:00	2.9703	2.970668	2.9703	0
2019-01-27 05:45:00	2.97063	2.970701	2.97063	0
2019-01-27 05:50:00	2.97063	2.970802	2.97063	0
2019-01-27 05:55:00	2.96996	2.970735	2.96996	0
2019-01-27 06:00:00	2.96962	2.970566	2.96962	0
2019-01-27 06:05:00	2.96996	2.970566	2.96996	0
2019-01-27 06:10:00	2.96996	2.970465	2.96996	0
2019-01-27 06:15:00	2.96996	2.970364	2.96996	0
2019-01-27 06:20:00	2.96996	2.970229	2.96996	0
2019-01-27 06:25:00	2.97063	2.970161	2.97063	0
2019-01-27 06:30:00	2.97131	2.970262	2.97131	0
2019-01-27 06:35:00	2.97097	2.970296	2.97097	0
2019-01-27 06:40:00	2.97063	2.970296	2.97063	0
2019-01-27 06:45:00	2.96962	2.970262	2.96962	0
2019-01-27 06:50:00	2.96996	2.970296	2.96996	0
2019-01-27 06:55:00	2.97097	2.970397	2.97097	0
2019-01-27 07:00:00	2.96996	2.970397	2.96996	0
2019-01-27 07:05:00	2.9703	2.970431	2.9703	0
2019-01-27 07:10:00	2.96962	2.970397	2.96962	0
2019-01-27 07:15:00	2.96962	2.970296	2.96962	0
2019-01-27 07:20:00	2.96996	2.970161	2.96996	0
2019-01-27 07:25:00	2.97131	2.970195	2.97131	0
2019-01-27 07:30:00	2.97097	2.970229	2.97097	0
2019-01-27 07:35:00	2.97097	2.970364	2.97097	0
2019-01-27 07:40:00	2.97063	2.970431	2.97063	0
2019-01-27 07:45:00	2.96996	2.97033	2.96996	0
2019-01-27 07:50:00	2.97164	2.970498	2.97164	0
2019-01-27 07:55:00	2.97164	2.970632	2.97164	0
2019-01-27 08:00:00	2.97131	2.970801	2.97131	0
2019-01-27 08:05:00	2.97131	2.97097	2.97131	0
2019-01-27 08:10:00	2.97164	2.971138	2.97164	0
2019-01-27 08:15:00	2.97097	2.971104	2.97097	0
2019-01-27 08:20:00	2.97131	2.971138	2.97131	0
2019-01-27 08:25:00	2.97164	2.971205	2.97164	0
2019-01-27 08:30:00	2.97198	2.97134	2.97198	0
2019-01-27 08:35:00	2.97164	2.971508	2.97164	0
2019-01-27 08:40:00	2.97164	2.971508	2.97164	0
2019-01-27 08:45:00	2.97131	2.971475	2.97131	0
2019-01-27 08:50:00	2.97097	2.971441	2.97097	0
2019-01-27 08:55:00	2.97063	2.971373	2.97063	0
2019-01-27 09:00:00	2.97097	2.971306	2.97097	0
2019-01-27 09:05:00	2.97097	2.971306	2.97097	0
2019-01-27 09:10:00	2.97063	2.971238	2.97063	0
2019-01-27 09:15:00	2.96996	2.97107	2.96996	0
2019-01-27 09:20:00	2.97063	2.970935	2.97063	0
2019-01-27 09:25:00	2.97131	2.970902	2.97131	0
2019-01-27 09:30:00	2.97131	2.970869	2.97131	0
2019-01-27 09:35:00	2.97097	2.970835	2.97097	0
2019-01-27 09:40:00	2.97097	2.970835	2.97097	0
2019-01-27 09:45:00	2.97097	2.970869	2.97097	0
2019-01-27 09:50:00	2.97097	2.970869	2.97097	0
2019-01-27 09:55:00	2.9703	2.970802	2.9703	0
2019-01-27 10:00:00	2.97131	2.97087	2.97131	0
2019-01-27 10:05:00	2.97097	2.970971	2.97097	0
2019-01-27 10:10:00	2.97063	2.970971	2.97063	0
2019-01-27 10:15:00	2.96996	2.970836	2.96996	0
2019-01-27 10:20:00	2.97097	2.970802	2.97097	0
2019-01-27 10:25:00	2.97131	2.970836	2.97131	0
2019-01-27 10:30:00	2.97164	2.970903	2.97164	0
2019-01-27 10:35:00	2.97164	2.97097	2.97164	0
2019-01-27 10:40:00	2.97097	2.97097	2.97097	0
2019-01-27 10:45:00	2.9703	2.97097	2.9703	0
2019-01-27 10:50:00	2.97063	2.970902	2.97063	0
2019-01-27 10:55:00	2.96996	2.970801	2.96996	0
2019-01-27 11:00:00	2.96962	2.9707	2.96962	0
2019-01-27 11:05:00	2.96996	2.9707	2.96996	0
2019-01-27 11:10:00	2.96962	2.970565	2.96962	0
2019-01-27 11:15:00	2.96929	2.970363	2.96929	0
2019-01-27 11:20:00	2.96962	2.970161	2.96962	0
2019-01-27 11:25:00	2.97063	2.97006	2.97063	0
2019-01-27 11:30:00	2.97097	2.97006	2.97097	0
2019-01-27 11:35:00	2.97164	2.970194	2.97164	0
2019-01-27 11:40:00	2.9703	2.970161	2.9703	0
2019-01-27 11:45:00	2.9703	2.970195	2.9703	0
2019-01-27 11:50:00	2.9703	2.970263	2.9703	0
2019-01-27 11:55:00	2.97063	2.97033	2.97063	0
2019-01-27 12:00:00	2.9703	2.970398	2.9703	0
2019-01-27 12:05:00	2.97063	2.970532	2.97063	0
2019-01-27 12:10:00	2.96996	2.970566	2.96996	0
2019-01-27 12:15:00	2.96962	2.970465	2.96962	0
2019-01-27 12:20:00	2.97097	2.970465	2.97097	0
2019-01-27 12:25:00	2.97164	2.970465	2.97164	0
2019-01-27 12:30:00	2.97198	2.970633	2.97198	0
2019-01-27 12:35:00	2.97131	2.970734	2.97131	0
2019-01-27 12:40:00	2.97164	2.970868	2.97164	0
2019-01-27 12:45:00	2.97097	2.970902	2.97097	0
2019-01-27 12:50:00	2.9703	2.970902	2.9703	0
2019-01-27 12:55:00	2.9703	2.970869	2.9703	0
2019-01-27 13:00:00	2.96962	2.970835	2.96962	0
2019-01-27 13:05:00	2.96962	2.970835	2.96962	0
2019-01-27 13:10:00	2.96962	2.9707	2.96962	0
2019-01-27 13:15:00	2.96962	2.970498	2.96962	0
2019-01-27 13:20:00	2.97063	2.970363	2.97063	0
2019-01-27 13:25:00	2.97164	2.970396	2.97164	0
2019-01-27 13:30:00	2.97097	2.970329	2.97097	0
2019-01-27 13:35:00	2.97063	2.970295	2.97063	0
2019-01-27 13:40:00	2.97063	2.970328	2.97063	0
2019-01-27 13:45:00	2.97063	2.970361	2.97063	0
2019-01-27 13:50:00	2.9703	2.970429	2.9703	0
2019-01-27 13:55:00	2.96996	2.970463	2.96996	0
2019-01-27 14:00:00	2.96962	2.970463	2.96962	0
2019-01-27 14:05:00	2.9703	2.970531	2.9703	0
2019-01-27 14:10:00	2.96996	2.970464	2.96996	0
2019-01-27 14:15:00	2.9703	2.97033	2.9703	0
2019-01-27 14:20:00	2.97063	2.970296	2.97063	0
2019-01-27 14:25:00	2.97131	2.970364	2.97131	0
2019-01-27 14:30:00	2.97164	2.970465	2.97164	0
2019-01-27 14:35:00	2.97232	2.970634	2.97232	0
2019-01-27 14:40:00	2.97232	2.970836	2.97232	0
2019-01-27 14:45:00	2.97164	2.971004	2.97164	0
2019-01-27 14:50:00	2.97131	2.971173	2.97131	0
2019-01-27 14:55:00	2.97131	2.971274	2.97131	0
2019-01-27 15:00:00	2.97131	2.971409	2.97131	0
2019-01-27 15:05:00	2.97131	2.97151	2.97131	0
2019-01-27 15:10:00	2.97097	2.971544	2.97097	0
2019-01-27 15:15:00	2.97097	2.97151	2.97097	0
2019-01-27 15:20:00	2.97131	2.971477	2.97131	0
2019-01-27 15:25:00	2.97131	2.971376	2.97131	0
2019-01-27 15:30:00	2.97097	2.971241	2.97097	0
2019-01-27 15:35:00	2.97097	2.971174	2.97097	0
2019-01-27 15:40:00	2.97063	2.971106	2.97063	0
2019-01-27 15:45:00	2.9703	2.971005	2.9703	0
2019-01-27 15:50:00	2.9703	2.970904	2.9703	0
2019-01-27 15:55:00	2.96962	2.970735	2.96962	0
2019-01-27 16:00:00	2.96962	2.9706	2.96962	0
2019-01-27 16:05:00	2.96996	2.970499	2.96996	0
2019-01-27 16:10:00	2.96962	2.97033	2.96962	0
2019-01-27 16:15:00	2.96962	2.970161	2.96962	0
2019-01-27 16:20:00	2.96996	2.97006	2.96996	0
2019-01-27 16:25:00	2.97164	2.970127	2.97164	0
2019-01-27 16:30:00	2.97265	2.970329	2.97265	0
2019-01-27 16:35:00	2.97232	2.970531	2.97232	0
2019-01-27 16:40:00	2.97198	2.970699	2.97198	0
2019-01-27 16:45:00	2.97198	2.970935	2.97198	0
2019-01-27 16:50:00	2.97232	2.971205	2.97232	0
2019-01-27 16:55:00	2.97232	2.971441	2.97232	0
2019-01-27 17:00:00	2.97232	2.971711	2.97232	0
2019-01-27 17:05:00	2.97265	2.972014	2.97265	0
2019-01-27 17:10:00	2.97333	2.972351	2.97333	0
2019-01-27 17:15:00	2.97232	2.972419	2.97232	0
2019-01-27 17:20:00	2.97131	2.972285	2.97131	0
2019-01-27 17:25:00	2.97198	2.972251	2.97198	0
2019-01-27 17:30:00	2.97232	2.972285	2.97232	0
2019-01-27 17:35:00	2.97198	2.972285	2.97198	0
2019-01-27 17:40:00	2.97164	2.972217	2.97164	0
2019-01-27 17:45:00	2.97131	2.972116	2.97131	0
2019-01-27 17:50:00	2.97131	2.972015	2.97131	0
2019-01-27 17:55:00	2.97131	2.971881	2.97131	0
2019-01-27 18:00:00	2.96996	2.971544	2.96996	0
2019-01-27 18:05:00	2.97097	2.971409	2.97097	0
2019-01-27 18:10:00	2.97063	2.971341	2.97063	0
2019-01-27 18:15:00	2.97063	2.971206	2.97063	0
2019-01-27 18:20:00	2.97131	2.971105	2.97131	0
2019-01-27 18:25:00	2.97164	2.971071	2.97164	0
2019-01-27 18:30:00	2.97063	2.97097	2.97063	0
2019-01-27 18:35:00	2.97063	2.970902	2.97063	0
2019-01-27 18:40:00	2.97097	2.970868	2.97097	0
2019-01-27 18:45:00	2.96996	2.970733	2.96996	0
2019-01-27 18:50:00	2.97097	2.970834	2.97097	0
2019-01-27 18:55:00	2.96996	2.970733	2.96996	0
2019-01-27 19:00:00	2.9703	2.9707	2.9703	0
2019-01-27 19:05:00	2.9703	2.970667	2.9703	0
2019-01-27 19:10:00	2.97097	2.970633	2.97097	0
2019-01-27 19:15:00	2.96996	2.970465	2.96996	0
2019-01-27 19:20:00	2.97097	2.970499	2.97097	0
2019-01-27 19:25:00	2.97265	2.970701	2.97265	0
2019-01-27 19:30:00	2.97299	2.970903	2.97299	0
2019-01-27 19:35:00	2.97265	2.971172	2.97265	0
2019-01-27 19:40:00	2.97232	2.971307	2.97232	0
2019-01-27 19:45:00	2.97265	2.971576	2.97265	0
2019-01-27 19:50:00	2.97232	2.971778	2.97232	0
2019-01-27 19:55:00	2.97232	2.97198	2.97232	0
2019-01-27 20:00:00	2.97232	2.972115	2.97232	0
2019-01-27 20:05:00	2.97131	2.97225	2.97131	0
2019-01-27 20:10:00	2.97131	2.972284	2.97131	0
2019-01-27 20:15:00	2.96996	2.972015	2.96996	0
2019-01-27 20:20:00	2.97097	2.971813	2.97097	0
2019-01-27 20:25:00	2.97131	2.971679	2.97131	0
2019-01-27 20:30:00	2.97063	2.97151	2.97063	0
2019-01-27 20:35:00	2.96996	2.971241	2.96996	0
2019-01-27 20:40:00	2.96962	2.970971	2.96962	0
2019-01-27 20:45:00	2.96962	2.970701	2.96962	0
2019-01-27 20:50:00	2.9703	2.970499	2.9703	0
2019-01-27 20:55:00	2.96962	2.97033	2.96962	0
2019-01-27 21:00:00	2.96996	2.970195	2.96996	0
2019-01-27 21:05:00	2.97063	2.970262	2.97063	0
2019-01-27 21:10:00	2.97097	2.970262	2.97097	0
2019-01-27 21:15:00	2.96996	2.970127	2.96996	0
2019-01-27 21:20:00	2.97097	2.970161	2.97097	0
2019-01-27 21:25:00	2.97198	2.970363	2.97198	0
2019-01-27 21:30:00	2.97232	2.970633	2.97232	0
2019-01-27 21:35:00	2.97164	2.970835	2.97164	0
2019-01-27 21:40:00	2.97198	2.971003	2.97198	0
2019-01-27 21:45:00	2.97232	2.971273	2.97232	0
2019-01-27 21:50:00	2.97265	2.971542	2.97265	0
2019-01-27 21:55:00	2.97265	2.971744	2.97265	0
2019-01-27 22:00:00	2.97232	2.971879	2.97232	0
2019-01-27 22:05:00	2.97232	2.972115	2.97232	0
2019-01-27 22:10:00	2.97164	2.972182	2.97164	0
2019-01-27 22:15:00	2.97097	2.972081	2.97097	0
2019-01-27 22:20:00	2.97131	2.97198	2.97131	0
2019-01-27 22:25:00	2.97232	2.972048	2.97232	0
2019-01-27 22:30:00	2.97198	2.972048	2.97198	0
2019-01-27 22:35:00	2.97131	2.971947	2.97131	0
2019-01-27 22:40:00	2.97131	2.971813	2.97131	0
2019-01-27 22:45:00	2.97131	2.971679	2.97131	0
2019-01-27 22:50:00	2.97097	2.971544	2.97097	0
2019-01-27 22:55:00	2.97164	2.971476	2.97164	0
2019-01-27 23:00:00	2.97097	2.971409	2.97097	0
2019-01-27 23:05:00	2.97063	2.971375	2.97063	0
2019-01-27 23:10:00	2.97131	2.971375	2.97131	0
2019-01-27 23:15:00	2.96962	2.971105	2.96962	0
2019-01-27 23:20:00	2.97131	2.971038	2.97131	0
2019-01-27 23:25:00	2.97131	2.971038	2.97131	0
2019-01-27 23:30:00	2.97198	2.971105	2.97198	0
2019-01-27 23:35:00	2.97164	2.971138	2.97164	0
2019-01-27 23:40:00	2.97131	2.971172	2.97131	0
2019-01-27 23:45:00	2.97164	2.971172	2.97164	0
2019-01-27 23:50:00	2.97164	2.971239	2.97164	0
2019-01-27 23:55:00	2.97232	2.971408	2.97232	0
2019-01-28 00:00:00	2.97131	2.971408	2.97131	0
2019-01-28 00:05:00	2.97198	2.971644	2.97198	0
2019-01-28 00:10:00	2.97265	2.971778	2.97265	0
2019-01-28 00:15:00	2.97198	2.971845	2.97198	0
2019-01-28 00:20:00	2.97198	2.971845	2.97198	0
2019-01-28 00:25:00	2.97265	2.971946	2.97265	0
2019-01-28 00:30:00	2.97265	2.97208	2.97265	0
2019-01-28 00:35:00	2.97232	2.972148	2.97232	0
2019-01-28 00:40:00	2.97232	2.972216	2.97232	0
2019-01-28 00:45:00	2.97131	2.972115	2.97131	0
2019-01-28 00:50:00	2.97131	2.972115	2.97131	0
2019-01-28 00:55:00	2.97164	2.972081	2.97164	0
2019-01-28 01:00:00	2.97198	2.972014	2.97198	0
2019-01-28 01:05:00	2.97232	2.972048	2.97232	0
2019-01-28 01:10:00	2.97232	2.972082	2.97232	0
2019-01-28 01:15:00	2.97198	2.972015	2.97198	0
2019-01-28 01:20:00	2.97265	2.972015	2.97265	0
2019-01-28 01:25:00	2.97232	2.972015	2.97232	0
2019-01-28 01:30:00	2.97265	2.972048	2.97265	0
2019-01-28 01:35:00	2.97232	2.972149	2.97232	0
2019-01-28 01:40:00	2.97164	2.972182	2.97164	0
2019-01-28 01:45:00	2.97131	2.972149	2.97131	0
2019-01-28 01:50:00	2.97097	2.972048	2.97097	0
2019-01-28 01:55:00	2.97097	2.971913	2.97097	0
2019-01-28 02:00:00	2.97097	2.971778	2.97097	0
2019-01-28 02:05:00	2.97131	2.971711	2.97131	0
2019-01-28 02:10:00	2.97063	2.971509	2.97063	0
2019-01-28 02:15:00	2.97131	2.971408	2.97131	0
2019-01-28 02:20:00	2.97198	2.971341	2.97198	0
2019-01-28 02:25:00	2.97198	2.971307	2.97198	0
2019-01-28 02:30:00	2.97232	2.971375	2.97232	0
2019-01-28 02:35:00	2.97232	2.971476	2.97232	0
2019-01-28 02:40:00	2.97198	2.971577	2.97198	0
2019-01-28 02:45:00	2.97131	2.971611	2.97131	0
2019-01-28 02:50:00	2.97131	2.971645	2.97131	0
2019-01-28 02:55:00	2.97164	2.971678	2.97164	0
2019-01-28 03:00:00	2.97131	2.971746	2.97131	0
2019-01-28 03:05:00	2.97232	2.971847	2.97232	0
2019-01-28 03:10:00	2.97164	2.971813	2.97164	0
2019-01-28 03:15:00	2.97131	2.971746	2.97131	0
2019-01-28 03:20:00	2.97131	2.971645	2.97131	0
2019-01-28 03:25:00	2.97265	2.971678	2.97265	0
2019-01-28 03:30:00	2.97198	2.971678	2.97198	0
2019-01-28 03:35:00	2.97232	2.971779	2.97232	0
2019-01-28 03:40:00	2.97198	2.971846	2.97198	0
2019-01-28 03:45:00	2.97198	2.97188	2.97198	0
2019-01-28 03:50:00	2.97164	2.971913	2.97164	0
2019-01-28 03:55:00	2.97131	2.971812	2.97131	0
2019-01-28 04:00:00	2.97131	2.971779	2.97131	0
2019-01-28 04:05:00	2.97198	2.971846	2.97198	0
2019-01-28 04:10:00	2.97232	2.971947	2.97232	0
2019-01-28 04:15:00	2.97232	2.971914	2.97232	0
2019-01-28 04:20:00	2.97198	2.971914	2.97198	0
2019-01-28 04:25:00	2.97232	2.971914	2.97232	0
2019-01-28 04:30:00	2.97232	2.971948	2.97232	0
2019-01-28 04:35:00	2.97164	2.971914	2.97164	0
2019-01-28 04:40:00	2.97198	2.971948	2.97198	0
2019-01-28 04:45:00	2.97097	2.971914	2.97097	0
2019-01-28 04:50:00	2.97131	2.971914	2.97131	0
2019-01-28 04:55:00	2.97097	2.971813	2.97097	0
2019-01-28 05:00:00	2.97164	2.971745	2.97164	0
2019-01-28 05:05:00	2.97131	2.971644	2.97131	0
2019-01-28 05:10:00	2.97164	2.97161	2.97164	0
2019-01-28 05:15:00	2.97131	2.971509	2.97131	0
2019-01-28 05:20:00	2.97131	2.971408	2.97131	0
2019-01-28 05:25:00	2.97164	2.971408	2.97164	0
2019-01-28 05:30:00	2.97164	2.971374	2.97164	0
2019-01-28 05:35:00	2.97131	2.971408	2.97131	0
2019-01-28 05:40:00	2.9703	2.971307	2.9703	0
2019-01-28 05:45:00	2.97097	2.971307	2.97097	0
2019-01-28 05:50:00	2.9703	2.971173	2.9703	0
2019-01-28 05:55:00	2.9703	2.971072	2.9703	0
2019-01-28 06:00:00	2.96996	2.970904	2.96996	0
2019-01-28 06:05:00	2.97131	2.970904	2.97131	0
2019-01-28 06:10:00	2.9703	2.970803	2.9703	0
2019-01-28 06:15:00	2.9703	2.970669	2.9703	0
2019-01-28 06:20:00	2.96996	2.970501	2.96996	0
2019-01-28 06:25:00	2.96996	2.970366	2.96996	0
2019-01-28 06:30:00	2.96996	2.970332	2.96996	0
2019-01-28 06:35:00	2.97063	2.970298	2.97063	0
2019-01-28 06:40:00	2.97063	2.970331	2.97063	0
2019-01-28 06:45:00	2.96929	2.97023	2.96929	0
2019-01-28 06:50:00	2.96996	2.97023	2.96996	0
2019-01-28 06:55:00	2.97063	2.970162	2.97063	0
2019-01-28 07:00:00	2.98984	2.972116	2.98984	0
2019-01-28 07:05:00	2.98613	2.973699	2.98613	0
2019-01-28 07:10:00	2.97535	2.974238	2.97535	0
2019-01-28 07:15:00	2.97198	2.97444	2.97198	0
2019-01-28 07:20:00	2.97131	2.974575	2.97131	0
2019-01-28 07:25:00	2.9703	2.974542	2.9703	0
2019-01-28 07:30:00	2.96996	2.974475	2.96996	0
2019-01-28 07:35:00	2.96929	2.974475	2.96929	0
2019-01-28 07:40:00	2.96895	2.974374	2.96895	0
2019-01-28 07:45:00	2.96895	2.974206	2.96895	0
2019-01-28 07:50:00	2.96962	2.972184	2.96962	0
2019-01-28 07:55:00	2.96929	2.9705	2.96929	0
2019-01-28 08:00:00	2.96861	2.969826	2.96861	0
2019-01-28 08:05:00	2.96895	2.969523	2.96895	0
2019-01-28 08:10:00	2.96895	2.969287	2.96895	0
2019-01-28 08:15:00	2.96929	2.969186	2.96929	0
2019-01-28 08:20:00	2.96962	2.969152	2.96962	0
2019-01-28 08:25:00	2.97164	2.969387	2.97164	0
2019-01-28 08:30:00	2.97265	2.969757	2.97265	0
2019-01-28 08:35:00	2.97333	2.970195	2.97333	0
2019-01-28 08:40:00	2.97299	2.970532	2.97299	0
2019-01-28 08:45:00	2.97265	2.970868	2.97265	0
2019-01-28 08:50:00	2.97265	2.971272	2.97265	0
2019-01-28 08:55:00	2.97265	2.971642	2.97265	0
2019-01-28 09:00:00	2.97265	2.972012	2.97265	0
2019-01-28 09:05:00	2.97333	2.972416	2.97333	0
2019-01-28 09:10:00	2.97299	2.972753	2.97299	0
2019-01-28 09:15:00	2.97232	2.972821	2.97232	0
2019-01-28 09:20:00	2.97198	2.972754	2.97198	0
2019-01-28 09:25:00	2.97198	2.972619	2.97198	0
2019-01-28 09:30:00	2.97164	2.972484	2.97164	0
2019-01-28 09:35:00	2.97232	2.972451	2.97232	0
2019-01-28 09:40:00	2.97097	2.972283	2.97097	0
2019-01-28 09:45:00	2.97063	2.972081	2.97063	0
2019-01-28 09:50:00	2.97097	2.971913	2.97097	0
2019-01-28 09:55:00	2.9703	2.97161	2.9703	0
2019-01-28 10:00:00	2.97097	2.971408	2.97097	0
2019-01-28 10:05:00	2.97131	2.971307	2.97131	0
2019-01-28 10:10:00	2.97198	2.971307	2.97198	0
2019-01-28 10:15:00	2.97198	2.971307	2.97198	0
2019-01-28 10:20:00	2.97265	2.971408	2.97265	0
2019-01-28 10:25:00	2.97265	2.971441	2.97265	0
2019-01-28 10:30:00	2.97198	2.971542	2.97198	0
2019-01-28 10:35:00	2.97265	2.971744	2.97265	0
2019-01-28 10:40:00	2.97333	2.97198	2.97333	0
2019-01-28 10:45:00	2.97299	2.972249	2.97299	0
2019-01-28 10:50:00	2.97198	2.97235	2.97198	0
2019-01-28 10:55:00	2.97232	2.972451	2.97232	0
2019-01-28 11:00:00	2.97232	2.972485	2.97232	0
2019-01-28 11:05:00	2.99489	2.974776	2.99489	0
2019-01-28 11:10:00	2.98512	2.976023	2.98512	0
2019-01-28 11:15:00	2.97535	2.976293	2.97535	0
2019-01-28 11:20:00	2.97333	2.976428	2.97333	0
2019-01-28 11:25:00	2.97299	2.976462	2.97299	0
2019-01-28 11:30:00	2.97198	2.976327	2.97198	0
2019-01-28 11:35:00	2.97164	2.976192	2.97164	0
2019-01-28 11:40:00	2.97198	2.976192	2.97198	0
2019-01-28 11:45:00	2.97131	2.976091	2.97131	0
2019-01-28 11:50:00	2.97131	2.97599	2.97131	0
2019-01-28 11:55:00	2.97063	2.973564	2.97063	0
2019-01-28 12:00:00	2.9703	2.972082	2.9703	0
2019-01-28 12:05:00	2.97063	2.97161	2.97063	0
2019-01-28 12:10:00	2.97097	2.971374	2.97097	0
2019-01-28 12:15:00	2.97097	2.971172	2.97097	0
2019-01-28 12:20:00	2.9703	2.971004	2.9703	0
2019-01-28 12:25:00	2.97131	2.970971	2.97131	0
2019-01-28 12:30:00	2.97198	2.970971	2.97198	0
2019-01-28 12:35:00	2.97164	2.971004	2.97164	0
2019-01-28 12:40:00	2.97097	2.97097	2.97097	0
2019-01-28 12:45:00	2.97097	2.971004	2.97097	0
2019-01-28 12:50:00	2.97097	2.971071	2.97097	0
2019-01-28 12:55:00	2.97097	2.971105	2.97097	0
2019-01-28 13:00:00	2.96996	2.971004	2.96996	0
2019-01-28 13:05:00	2.97131	2.971038	2.97131	0
2019-01-28 13:10:00	2.97198	2.971206	2.97198	0
2019-01-28 13:15:00	2.97198	2.971273	2.97198	0
2019-01-28 13:20:00	2.97198	2.971273	2.97198	0
2019-01-28 13:25:00	2.97299	2.971408	2.97299	0
2019-01-28 13:30:00	2.974	2.971711	2.974	0
2019-01-28 13:35:00	2.97299	2.971913	2.97299	0
2019-01-28 13:40:00	2.97434	2.97225	2.97434	0
2019-01-28 13:45:00	2.97299	2.972452	2.97299	0
2019-01-28 13:50:00	2.97299	2.972755	2.97299	0
2019-01-28 13:55:00	2.97333	2.972957	2.97333	0
2019-01-28 14:00:00	2.97265	2.973024	2.97265	0
2019-01-28 14:05:00	2.97299	2.973125	2.97299	0
2019-01-28 14:10:00	2.97299	2.973226	2.97299	0
2019-01-28 14:15:00	2.97198	2.973125	2.97198	0
2019-01-28 14:20:00	2.97198	2.972923	2.97198	0
2019-01-28 14:25:00	2.97265	2.972889	2.97265	0
2019-01-28 14:30:00	2.97299	2.972754	2.97299	0
2019-01-28 14:35:00	2.97299	2.972754	2.97299	0
2019-01-28 14:40:00	2.97333	2.972788	2.97333	0
2019-01-28 14:45:00	2.97232	2.972687	2.97232	0
2019-01-28 14:50:00	2.97265	2.972687	2.97265	0
2019-01-28 14:55:00	2.97367	2.972755	2.97367	0
2019-01-28 15:00:00	2.97232	2.972688	2.97232	0
2019-01-28 15:05:00	2.97299	2.972789	2.97299	0
2019-01-28 15:10:00	2.97367	2.972958	2.97367	0
2019-01-28 15:15:00	2.97265	2.972958	2.97265	0
2019-01-28 15:20:00	2.97299	2.972958	2.97299	0
2019-01-28 15:25:00	2.97434	2.973093	2.97434	0
2019-01-28 15:30:00	2.97434	2.973194	2.97434	0
2019-01-28 15:35:00	2.97501	2.973463	2.97501	0
2019-01-28 15:40:00	2.974	2.973598	2.974	0
2019-01-28 15:45:00	2.974	2.973631	2.974	0
2019-01-28 15:50:00	2.974	2.973799	2.974	0
2019-01-28 15:55:00	2.97299	2.973799	2.97299	0
2019-01-28 16:00:00	2.97232	2.973664	2.97232	0
2019-01-28 16:05:00	2.97232	2.973631	2.97232	0
2019-01-28 16:10:00	2.97299	2.973631	2.97299	0
2019-01-28 16:15:00	2.97164	2.973361	2.97164	0
2019-01-28 16:20:00	2.97265	2.973192	2.97265	0
2019-01-28 16:25:00	2.97333	2.973024	2.97333	0
2019-01-28 16:30:00	2.97299	2.972923	2.97299	0
2019-01-28 16:35:00	2.97265	2.972788	2.97265	0
2019-01-28 16:40:00	2.97232	2.97262	2.97232	0
2019-01-28 16:45:00	2.97198	2.972519	2.97198	0
2019-01-28 16:50:00	2.97164	2.972451	2.97164	0
2019-01-28 16:55:00	2.97164	2.972383	2.97164	0
2019-01-28 17:00:00	2.97232	2.972316	2.97232	0
2019-01-28 17:05:00	2.97265	2.972417	2.97265	0
2019-01-28 17:10:00	2.97299	2.972451	2.97299	0
2019-01-28 17:15:00	2.97299	2.972417	2.97299	0
2019-01-28 17:20:00	2.974	2.972518	2.974	0
2019-01-28 17:25:00	2.974	2.972653	2.974	0
2019-01-28 17:30:00	2.97434	2.972855	2.97434	0
2019-01-28 17:35:00	2.97434	2.973091	2.97434	0
2019-01-28 17:40:00	2.97299	2.973226	2.97299	0
2019-01-28 17:45:00	2.97333	2.973395	2.97333	0
2019-01-28 17:50:00	2.974	2.973563	2.974	0
2019-01-28 17:55:00	2.97434	2.973732	2.97434	0
2019-01-28 18:00:00	2.974	2.973833	2.974	0
2019-01-28 18:05:00	2.97434	2.973968	2.97434	0
2019-01-28 18:10:00	2.974	2.973968	2.974	0
2019-01-28 18:15:00	2.974	2.973968	2.974	0
2019-01-28 18:20:00	2.97299	2.973833	2.97299	0
2019-01-28 18:25:00	2.97333	2.973732	2.97333	0
2019-01-28 18:30:00	2.97434	2.973867	2.97434	0
2019-01-28 18:35:00	2.974	2.973934	2.974	0
2019-01-28 18:40:00	2.97434	2.973968	2.97434	0
2019-01-28 18:45:00	2.97434	2.973968	2.97434	0
2019-01-28 18:50:00	2.974	2.973968	2.974	0
2019-01-28 18:55:00	2.97434	2.973968	2.97434	0
2019-01-28 19:00:00	2.97367	2.973935	2.97367	0
2019-01-28 19:05:00	2.97333	2.973868	2.97333	0
2019-01-28 19:10:00	2.974	2.973969	2.974	0
2019-01-28 19:15:00	2.97265	2.973901	2.97265	0
2019-01-28 19:20:00	2.97333	2.9738	2.97333	0
2019-01-28 19:25:00	2.974	2.9738	2.974	0
2019-01-28 19:30:00	2.97367	2.973733	2.97367	0
2019-01-28 19:35:00	2.974	2.973699	2.974	0
2019-01-28 19:40:00	2.97434	2.973733	2.97434	0
2019-01-28 19:45:00	2.974	2.973699	2.974	0
2019-01-28 19:50:00	2.97299	2.973631	2.97299	0
2019-01-28 19:55:00	2.97299	2.973597	2.97299	0
2019-01-28 20:00:00	2.97333	2.97353	2.97333	0
2019-01-28 20:05:00	2.97434	2.973699	2.97434	0
2019-01-28 20:10:00	2.97434	2.9738	2.97434	0
2019-01-28 20:15:00	2.97333	2.973733	2.97333	0
2019-01-28 20:20:00	2.97367	2.973733	2.97367	0
2019-01-28 20:25:00	2.97467	2.9738	2.97467	0
2019-01-28 20:30:00	2.97467	2.973833	2.97467	0
2019-01-28 20:35:00	2.974	2.973833	2.974	0
2019-01-28 20:40:00	2.974	2.973934	2.974	0
2019-01-28 20:45:00	2.97434	2.974069	2.97434	0
2019-01-28 20:50:00	2.97434	2.97417	2.97434	0
2019-01-28 20:55:00	2.97501	2.974237	2.97501	0
2019-01-28 21:00:00	2.97434	2.974237	2.97434	0
2019-01-28 21:05:00	2.97434	2.974338	2.97434	0
2019-01-28 21:10:00	2.97434	2.974405	2.97434	0
2019-01-28 21:15:00	2.97299	2.974237	2.97299	0
2019-01-28 21:20:00	2.97299	2.974069	2.97299	0
2019-01-28 21:25:00	2.97367	2.974036	2.97367	0
2019-01-28 21:30:00	2.97367	2.974003	2.97367	0
2019-01-28 21:35:00	2.97299	2.973868	2.97299	0
2019-01-28 21:40:00	2.97299	2.973733	2.97299	0
2019-01-28 21:45:00	2.97333	2.973565	2.97333	0
2019-01-28 21:50:00	2.97299	2.97343	2.97299	0
2019-01-28 21:55:00	2.97299	2.973295	2.97299	0
2019-01-28 22:00:00	2.97299	2.97316	2.97299	0
2019-01-28 22:05:00	2.97333	2.973194	2.97333	0
2019-01-28 22:10:00	2.974	2.973295	2.974	0
2019-01-28 22:15:00	2.97265	2.973193	2.97265	0
2019-01-28 22:20:00	2.97333	2.973159	2.97333	0
2019-01-28 22:25:00	2.97434	2.973294	2.97434	0
2019-01-28 22:30:00	2.97501	2.973496	2.97501	0
2019-01-28 22:35:00	2.97501	2.973664	2.97501	0
2019-01-28 22:40:00	2.97501	2.973866	2.97501	0
2019-01-28 22:45:00	2.974	2.973967	2.974	0
2019-01-28 22:50:00	2.974	2.974068	2.974	0
2019-01-28 22:55:00	2.974	2.974135	2.974	0
2019-01-28 23:00:00	2.97333	2.974068	2.97333	0
2019-01-28 23:05:00	2.974	2.974203	2.974	0
2019-01-28 23:10:00	2.97299	2.974169	2.97299	0
2019-01-28 23:15:00	2.97299	2.974034	2.97299	0
2019-01-28 23:20:00	2.97299	2.973832	2.97299	0
2019-01-28 23:25:00	2.97333	2.973664	2.97333	0
2019-01-28 23:30:00	2.97367	2.97353	2.97367	0
2019-01-28 23:35:00	2.97367	2.973497	2.97367	0
2019-01-28 23:40:00	2.97333	2.97343	2.97333	0
2019-01-28 23:45:00	2.97232	2.973262	2.97232	0
2019-01-28 23:50:00	2.97265	2.973194	2.97265	0
2019-01-28 23:55:00	2.97333	2.973127	2.97333	0
2019-01-29 00:00:00	2.97265	2.973093	2.97265	0
2019-01-29 00:05:00	2.97299	2.973093	2.97299	0
2019-01-29 00:10:00	2.97265	2.973059	2.97265	0
2019-01-29 00:15:00	2.97265	2.972991	2.97265	0
2019-01-29 00:20:00	2.97265	2.972889	2.97265	0
2019-01-29 00:25:00	2.974	2.972922	2.974	0
2019-01-29 00:30:00	2.974	2.972989	2.974	0
2019-01-29 00:35:00	2.97434	2.973191	2.97434	0
2019-01-29 00:40:00	2.974	2.973326	2.974	0
2019-01-29 00:45:00	2.97299	2.973292	2.97299	0
2019-01-29 00:50:00	2.97299	2.973326	2.97299	0
2019-01-29 00:55:00	2.97367	2.973394	2.97367	0
2019-01-29 01:00:00	2.97299	2.973428	2.97299	0
2019-01-29 01:05:00	2.97299	2.973462	2.97299	0
2019-01-29 01:10:00	2.97333	2.97353	2.97333	0
2019-01-29 01:15:00	2.97333	2.973463	2.97333	0
2019-01-29 01:20:00	2.97265	2.973328	2.97265	0
2019-01-29 01:25:00	2.974	2.973294	2.974	0
2019-01-29 01:30:00	2.97333	2.973227	2.97333	0
2019-01-29 01:35:00	2.97333	2.973261	2.97333	0
2019-01-29 01:40:00	2.97232	2.973194	2.97232	0
2019-01-29 01:45:00	2.97265	2.973092	2.97265	0
2019-01-29 01:50:00	2.97265	2.973058	2.97265	0
2019-01-29 01:55:00	2.97164	2.972923	2.97164	0
2019-01-29 02:00:00	2.97097	2.972687	2.97097	0
2019-01-29 02:05:00	2.97232	2.972586	2.97232	0
2019-01-29 02:10:00	2.97265	2.972586	2.97265	0
2019-01-29 02:15:00	2.97131	2.972317	2.97131	0
2019-01-29 02:20:00	2.97232	2.972216	2.97232	0
2019-01-29 02:25:00	2.97299	2.972182	2.97299	0
2019-01-29 02:30:00	2.97265	2.972215	2.97265	0
2019-01-29 02:35:00	2.97232	2.972182	2.97232	0
2019-01-29 02:40:00	2.97232	2.972149	2.97232	0
2019-01-29 02:45:00	2.97265	2.97225	2.97265	0
2019-01-29 02:50:00	2.97265	2.972418	2.97265	0
2019-01-29 02:55:00	2.97265	2.972451	2.97265	0
2019-01-29 03:00:00	2.97265	2.972451	2.97265	0
2019-01-29 03:05:00	2.97265	2.972585	2.97265	0
2019-01-29 03:10:00	2.97232	2.972585	2.97232	0
2019-01-29 03:15:00	2.97232	2.972518	2.97232	0
2019-01-29 03:20:00	2.97367	2.97262	2.97367	0
2019-01-29 03:25:00	2.97434	2.972822	2.97434	0
2019-01-29 03:30:00	2.97434	2.973024	2.97434	0
2019-01-29 03:35:00	2.974	2.973159	2.974	0
2019-01-29 03:40:00	2.97299	2.973193	2.97299	0
2019-01-29 03:45:00	2.97232	2.97316	2.97232	0
2019-01-29 03:50:00	2.97198	2.973093	2.97198	0
2019-01-29 03:55:00	2.97265	2.973093	2.97265	0
2019-01-29 04:00:00	2.97232	2.973093	2.97232	0
2019-01-29 04:05:00	2.97232	2.973093	2.97232	0
2019-01-29 04:10:00	2.97232	2.972958	2.97232	0
2019-01-29 04:15:00	2.97198	2.972722	2.97198	0
2019-01-29 04:20:00	2.97198	2.972486	2.97198	0
2019-01-29 04:25:00	2.97299	2.972385	2.97299	0
2019-01-29 04:30:00	2.97333	2.972419	2.97333	0
2019-01-29 04:35:00	2.97367	2.972554	2.97367	0
2019-01-29 04:40:00	2.97299	2.972655	2.97299	0
2019-01-29 04:45:00	2.97265	2.972655	2.97265	0
2019-01-29 04:50:00	2.97265	2.972688	2.97265	0
2019-01-29 04:55:00	2.97333	2.972789	2.97333	0
2019-01-29 05:00:00	2.97265	2.972822	2.97265	0
2019-01-29 05:05:00	2.97265	2.972889	2.97265	0
2019-01-29 05:10:00	2.97131	2.972822	2.97131	0
2019-01-29 05:15:00	2.97164	2.972687	2.97164	0
2019-01-29 05:20:00	2.97164	2.972518	2.97164	0
2019-01-29 05:25:00	2.97164	2.972315	2.97164	0
2019-01-29 05:30:00	2.97198	2.972214	2.97198	0
2019-01-29 05:35:00	2.97232	2.972181	2.97232	0
2019-01-29 05:40:00	2.97131	2.972047	2.97131	0
2019-01-29 05:45:00	2.97164	2.971878	2.97164	0
2019-01-29 05:50:00	2.97164	2.971777	2.97164	0
2019-01-29 05:55:00	2.97198	2.97171	2.97198	0
2019-01-29 06:00:00	2.97131	2.97171	2.97131	0
2019-01-29 06:05:00	2.97164	2.97171	2.97164	0
2019-01-29 06:10:00	2.97198	2.971744	2.97198	0
2019-01-29 06:15:00	2.97232	2.971812	2.97232	0
2019-01-29 06:20:00	2.97232	2.971846	2.97232	0
2019-01-29 06:25:00	2.97232	2.971846	2.97232	0
2019-01-29 06:30:00	2.97232	2.971947	2.97232	0
2019-01-29 06:35:00	2.97265	2.972048	2.97265	0
2019-01-29 06:40:00	2.97299	2.972183	2.97299	0
2019-01-29 06:45:00	2.97265	2.97225	2.97265	0
2019-01-29 06:50:00	2.97232	2.972351	2.97232	0
2019-01-29 06:55:00	2.97232	2.972419	2.97232	0
2019-01-29 07:00:00	2.97131	2.972352	2.97131	0
2019-01-29 07:05:00	2.99355	2.974475	2.99355	0
2019-01-29 07:10:00	2.97906	2.975149	2.97906	0
2019-01-29 07:15:00	2.974	2.975317	2.974	0
2019-01-29 07:20:00	2.97131	2.975216	2.97131	0
2019-01-29 07:25:00	2.97097	2.975048	2.97097	0
2019-01-29 07:30:00	2.97063	2.974812	2.97063	0
2019-01-29 07:35:00	2.9703	2.974577	2.9703	0
2019-01-29 07:40:00	2.9703	2.974375	2.9703	0
2019-01-29 07:45:00	2.96996	2.974139	2.96996	0
2019-01-29 07:50:00	2.99928	2.976936	2.99928	0
2019-01-29 07:55:00	2.9804	2.975621	2.9804	0
2019-01-29 08:00:00	2.97265	2.97498	2.97265	0
2019-01-29 08:05:00	2.96929	2.974509	2.96929	0
2019-01-29 08:10:00	2.96962	2.97434	2.96962	0
2019-01-29 08:15:00	2.96861	2.974104	2.96861	0
2019-01-29 08:20:00	2.96895	2.973936	2.96895	0
2019-01-29 08:25:00	2.96962	2.973868	2.96962	0
2019-01-29 08:30:00	2.96929	2.973767	2.96929	0
2019-01-29 08:35:00	2.96962	2.973733	2.96962	0
2019-01-29 08:40:00	2.96962	2.970767	2.96962	0
2019-01-29 08:45:00	2.96962	2.969689	2.96962	0
2019-01-29 08:50:00	2.96962	2.969386	2.96962	0
2019-01-29 08:55:00	2.96996	2.969453	2.96996	0
2019-01-29 09:00:00	2.96962	2.969453	2.96962	0
2019-01-29 09:05:00	2.96962	2.969554	2.96962	0
2019-01-29 09:10:00	2.9703	2.969689	2.9703	0
2019-01-29 09:15:00	2.96962	2.969689	2.96962	0
2019-01-29 09:20:00	2.9703	2.96979	2.9703	0
2019-01-29 09:25:00	2.97164	2.969992	2.97164	0
2019-01-29 09:30:00	2.97198	2.970228	2.97198	0
2019-01-29 09:35:00	2.97198	2.970464	2.97198	0
2019-01-29 09:40:00	2.97232	2.970734	2.97232	0
2019-01-29 09:45:00	2.97164	2.970902	2.97164	0
2019-01-29 09:50:00	2.97063	2.971003	2.97063	0
2019-01-29 09:55:00	2.97198	2.971239	2.97198	0
2019-01-29 10:00:00	2.97131	2.97134	2.97131	0
2019-01-29 10:05:00	2.97198	2.971576	2.97198	0
2019-01-29 10:10:00	2.97198	2.971744	2.97198	0
2019-01-29 10:15:00	2.97131	2.971711	2.97131	0
2019-01-29 10:20:00	2.97131	2.971644	2.97131	0
2019-01-29 10:25:00	2.97097	2.971543	2.97097	0
2019-01-29 10:30:00	2.97131	2.971442	2.97131	0
2019-01-29 10:35:00	2.97198	2.971476	2.97198	0
2019-01-29 10:40:00	2.97198	2.971611	2.97198	0
2019-01-29 10:45:00	2.97063	2.971476	2.97063	0
2019-01-29 10:50:00	2.97097	2.971442	2.97097	0
2019-01-29 10:55:00	2.97131	2.971375	2.97131	0
2019-01-29 11:00:00	2.97097	2.971274	2.97097	0
2019-01-29 11:05:00	2.97164	2.971307	2.97164	0
2019-01-29 11:10:00	2.97164	2.97134	2.97164	0
2019-01-29 11:15:00	2.97131	2.971374	2.97131	0
2019-01-29 11:20:00	2.97063	2.971306	2.97063	0
2019-01-29 11:25:00	2.97131	2.971239	2.97131	0
2019-01-29 11:30:00	2.97097	2.971138	2.97097	0
2019-01-29 11:35:00	2.9703	2.971105	2.9703	0
2019-01-29 11:40:00	2.97131	2.971139	2.97131	0
2019-01-29 11:45:00	2.97131	2.971139	2.97131	0
2019-01-29 11:50:00	2.97131	2.971173	2.97131	0
2019-01-29 11:55:00	2.97164	2.971173	2.97164	0
2019-01-29 12:00:00	2.97164	2.971173	2.97164	0
2019-01-29 12:05:00	2.97198	2.97124	2.97198	0
2019-01-29 12:10:00	2.97164	2.971341	2.97164	0
2019-01-29 12:15:00	2.97164	2.971374	2.97164	0
2019-01-29 12:20:00	2.97232	2.971509	2.97232	0
2019-01-29 12:25:00	2.97265	2.971744	2.97265	0
2019-01-29 12:30:00	2.97299	2.971912	2.97299	0
2019-01-29 12:35:00	2.97299	2.97208	2.97299	0
2019-01-29 12:40:00	2.97198	2.972147	2.97198	0
2019-01-29 12:45:00	2.97097	2.97208	2.97097	0
2019-01-29 12:50:00	2.97164	2.97208	2.97164	0
2019-01-29 12:55:00	2.97198	2.97208	2.97198	0
2019-01-29 13:00:00	2.97198	2.972114	2.97198	0
2019-01-29 13:05:00	2.97232	2.972182	2.97232	0
2019-01-29 13:10:00	2.97198	2.972148	2.97198	0
2019-01-29 13:15:00	2.96996	2.971879	2.96996	0
2019-01-29 13:20:00	2.97063	2.971643	2.97063	0
2019-01-29 13:25:00	2.97198	2.971542	2.97198	0
2019-01-29 13:30:00	2.97198	2.971542	2.97198	0
2019-01-29 13:35:00	2.97164	2.971609	2.97164	0
2019-01-29 13:40:00	2.97164	2.971609	2.97164	0
2019-01-29 13:45:00	2.97131	2.971542	2.97131	0
2019-01-29 13:50:00	2.97164	2.971508	2.97164	0
2019-01-29 13:55:00	2.97164	2.97144	2.97164	0
2019-01-29 14:00:00	2.97164	2.971406	2.97164	0
2019-01-29 14:05:00	2.97164	2.971574	2.97164	0
2019-01-29 14:10:00	2.97198	2.971709	2.97198	0
2019-01-29 14:15:00	2.97198	2.971709	2.97198	0
2019-01-29 14:20:00	2.97198	2.971709	2.97198	0
2019-01-29 14:25:00	2.97265	2.97181	2.97265	0
2019-01-29 14:30:00	2.97265	2.971911	2.97265	0
2019-01-29 14:35:00	2.97198	2.971978	2.97198	0
2019-01-29 14:40:00	2.97232	2.972046	2.97232	0
2019-01-29 14:45:00	2.97198	2.97208	2.97198	0
2019-01-29 14:50:00	2.97164	2.97208	2.97164	0
2019-01-29 14:55:00	2.97265	2.972181	2.97265	0
2019-01-29 15:00:00	2.97299	2.972282	2.97299	0
2019-01-29 15:05:00	2.97299	2.972383	2.97299	0
2019-01-29 15:10:00	2.97367	2.972552	2.97367	0
2019-01-29 15:15:00	2.97299	2.972586	2.97299	0
2019-01-29 15:20:00	2.97367	2.972688	2.97367	0
2019-01-29 15:25:00	2.97434	2.972924	2.97434	0
2019-01-29 15:30:00	2.97467	2.973159	2.97467	0
2019-01-29 15:35:00	2.97467	2.973428	2.97467	0
2019-01-29 15:40:00	2.97434	2.973698	2.97434	0
2019-01-29 15:45:00	2.974	2.973833	2.974	0
2019-01-29 15:50:00	2.97333	2.973867	2.97333	0
2019-01-29 15:55:00	2.97299	2.973867	2.97299	0
2019-01-29 16:00:00	2.97333	2.973833	2.97333	0
2019-01-29 16:05:00	2.97265	2.973799	2.97265	0
2019-01-29 16:10:00	2.97232	2.973664	2.97232	0
2019-01-29 16:15:00	2.97265	2.973495	2.97265	0
2019-01-29 16:20:00	2.97265	2.973293	2.97265	0
2019-01-29 16:25:00	2.97367	2.973193	2.97367	0
2019-01-29 16:30:00	2.97299	2.973058	2.97299	0
2019-01-29 16:35:00	2.97265	2.972923	2.97265	0
2019-01-29 16:40:00	2.97265	2.972855	2.97265	0
2019-01-29 16:45:00	2.97367	2.972923	2.97367	0
2019-01-29 16:50:00	2.97333	2.972923	2.97333	0
2019-01-29 16:55:00	2.97232	2.97289	2.97232	0
2019-01-29 17:00:00	2.97232	2.97289	2.97232	0
2019-01-29 17:05:00	2.97265	2.97289	2.97265	0
2019-01-29 17:10:00	2.97164	2.972789	2.97164	0
2019-01-29 17:15:00	2.97198	2.97262	2.97198	0
2019-01-29 17:20:00	2.97299	2.97262	2.97299	0
2019-01-29 17:25:00	2.97367	2.972722	2.97367	0
2019-01-29 17:30:00	2.97367	2.972824	2.97367	0
2019-01-29 17:35:00	2.97367	2.972824	2.97367	0
2019-01-29 17:40:00	2.97299	2.97279	2.97299	0
2019-01-29 17:45:00	2.97299	2.972857	2.97299	0
2019-01-29 17:50:00	2.97265	2.97289	2.97265	0
2019-01-29 17:55:00	2.97232	2.972857	2.97232	0
2019-01-29 18:00:00	2.97232	2.972925	2.97232	0
2019-01-29 18:05:00	2.97299	2.973026	2.97299	0
2019-01-29 18:10:00	2.97131	2.972858	2.97131	0
2019-01-29 18:15:00	2.9703	2.972521	2.9703	0
2019-01-29 18:20:00	2.96962	2.972116	2.96962	0
2019-01-29 18:25:00	2.96929	2.971678	2.96929	0
2019-01-29 18:30:00	2.96962	2.971341	2.96962	0
2019-01-29 18:35:00	2.96962	2.971004	2.96962	0
2019-01-29 18:40:00	2.96996	2.970735	2.96996	0
2019-01-29 18:45:00	2.9703	2.970533	2.9703	0
2019-01-29 18:50:00	2.97131	2.970432	2.97131	0
2019-01-29 18:55:00	2.97063	2.970196	2.97063	0
2019-01-29 19:00:00	2.97097	2.970162	2.97097	0
2019-01-29 19:05:00	2.97164	2.970296	2.97164	0
2019-01-29 19:10:00	2.97131	2.970465	2.97131	0
2019-01-29 19:15:00	2.97063	2.970599	2.97063	0
2019-01-29 19:20:00	2.97164	2.970801	2.97164	0
2019-01-29 19:25:00	2.97164	2.971003	2.97164	0
2019-01-29 19:30:00	2.97232	2.971239	2.97232	0
2019-01-29 19:35:00	2.97232	2.971441	2.97232	0
2019-01-29 19:40:00	2.97198	2.971508	2.97198	0
2019-01-29 19:45:00	2.97097	2.971542	2.97097	0
2019-01-29 19:50:00	2.97097	2.971542	2.97097	0
2019-01-29 19:55:00	2.97097	2.971475	2.97097	0
2019-01-29 20:00:00	2.97164	2.971508	2.97164	0
2019-01-29 20:05:00	2.97097	2.971542	2.97097	0
2019-01-29 20:10:00	2.97131	2.971509	2.97131	0
2019-01-29 20:15:00	2.97131	2.971476	2.97131	0
2019-01-29 20:20:00	2.97063	2.971307	2.97063	0
2019-01-29 20:25:00	2.97198	2.971273	2.97198	0
2019-01-29 20:30:00	2.97198	2.971273	2.97198	0
2019-01-29 20:35:00	2.97265	2.971441	2.97265	0
2019-01-29 20:40:00	2.97232	2.971576	2.97232	0
2019-01-29 20:45:00	2.97164	2.971643	2.97164	0
2019-01-29 20:50:00	2.97164	2.971643	2.97164	0
2019-01-29 20:55:00	2.97131	2.971677	2.97131	0
2019-01-29 21:00:00	2.97164	2.97171	2.97164	0
2019-01-29 21:05:00	2.97164	2.971743	2.97164	0
2019-01-29 21:10:00	2.97232	2.971912	2.97232	0
2019-01-29 21:15:00	2.97164	2.971878	2.97164	0
2019-01-29 21:20:00	2.97131	2.971811	2.97131	0
2019-01-29 21:25:00	2.97232	2.971778	2.97232	0
2019-01-29 21:30:00	2.97097	2.971643	2.97097	0
2019-01-29 21:35:00	2.97097	2.971576	2.97097	0
2019-01-29 21:40:00	2.9703	2.971442	2.9703	0
2019-01-29 21:45:00	2.96996	2.971307	2.96996	0
2019-01-29 21:50:00	2.96929	2.971072	2.96929	0
2019-01-29 21:55:00	2.97097	2.971005	2.97097	0
2019-01-29 22:00:00	2.96996	2.970769	2.96996	0
2019-01-29 22:05:00	2.96996	2.970601	2.96996	0
2019-01-29 22:10:00	2.9703	2.9705	2.9703	0
2019-01-29 22:15:00	2.96962	2.97023	2.96962	0
2019-01-29 22:20:00	2.97097	2.97023	2.97097	0
2019-01-29 22:25:00	2.97198	2.970331	2.97198	0
2019-01-29 22:30:00	2.97232	2.970533	2.97232	0
2019-01-29 22:35:00	2.97131	2.970668	2.97131	0
2019-01-29 22:40:00	2.97097	2.970836	2.97097	0
2019-01-29 22:45:00	2.97097	2.970836	2.97097	0
2019-01-29 22:50:00	2.97063	2.970903	2.97063	0
2019-01-29 22:55:00	2.97097	2.971004	2.97097	0
2019-01-29 23:00:00	2.97063	2.971037	2.97063	0
2019-01-29 23:05:00	2.97097	2.971172	2.97097	0
2019-01-29 23:10:00	2.96996	2.971071	2.96996	0
2019-01-29 23:15:00	2.96962	2.970835	2.96962	0
2019-01-29 23:20:00	2.96962	2.970565	2.96962	0
2019-01-29 23:25:00	2.97097	2.970531	2.97097	0
2019-01-29 23:30:00	2.97131	2.970565	2.97131	0
2019-01-29 23:35:00	2.97097	2.970565	2.97097	0
2019-01-29 23:40:00	2.97131	2.970633	2.97131	0
2019-01-29 23:45:00	2.97131	2.970667	2.97131	0
2019-01-29 23:50:00	2.97131	2.970735	2.97131	0
2019-01-29 23:55:00	2.97198	2.970836	2.97198	0
2019-01-30 00:00:00	2.97131	2.970971	2.97131	0
2019-01-30 00:05:00	2.97232	2.971241	2.97232	0
2019-01-30 00:10:00	2.97198	2.971477	2.97198	0
2019-01-30 00:15:00	2.97198	2.971578	2.97198	0
2019-01-30 00:20:00	2.97198	2.971645	2.97198	0
2019-01-30 00:25:00	2.97232	2.97178	2.97232	0
2019-01-30 00:30:00	2.97232	2.971881	2.97232	0
2019-01-30 00:35:00	2.97232	2.971982	2.97232	0
2019-01-30 00:40:00	2.97198	2.972049	2.97198	0
2019-01-30 00:45:00	2.97131	2.971982	2.97131	0
2019-01-30 00:50:00	2.97164	2.972015	2.97164	0
2019-01-30 00:55:00	2.97198	2.971981	2.97198	0
2019-01-30 01:00:00	2.97131	2.971914	2.97131	0
2019-01-30 01:05:00	2.97097	2.971813	2.97097	0
2019-01-30 01:10:00	2.97097	2.971712	2.97097	0
2019-01-30 01:15:00	2.97063	2.971543	2.97063	0
2019-01-30 01:20:00	2.97164	2.971475	2.97164	0
2019-01-30 01:25:00	2.97198	2.971441	2.97198	0
2019-01-30 01:30:00	2.97198	2.971441	2.97198	0
2019-01-30 01:35:00	2.97131	2.971441	2.97131	0
2019-01-30 01:40:00	2.97097	2.971374	2.97097	0
2019-01-30 01:45:00	2.97097	2.971273	2.97097	0
2019-01-30 01:50:00	2.97063	2.971205	2.97063	0
2019-01-30 01:55:00	2.97063	2.971171	2.97063	0
2019-01-30 02:00:00	2.96962	2.971036	2.96962	0
2019-01-30 02:05:00	2.9703	2.971003	2.9703	0
2019-01-30 02:10:00	2.97063	2.970902	2.97063	0
2019-01-30 02:15:00	2.96996	2.9707	2.96996	0
2019-01-30 02:20:00	2.96962	2.970464	2.96962	0
2019-01-30 02:25:00	2.97097	2.97043	2.97097	0
2019-01-30 02:30:00	2.97097	2.97043	2.97097	0
2019-01-30 02:35:00	2.97063	2.970396	2.97063	0
2019-01-30 02:40:00	2.9703	2.970363	2.9703	0
2019-01-30 02:45:00	2.96996	2.970296	2.96996	0
2019-01-30 02:50:00	2.96962	2.970296	2.96962	0
2019-01-30 02:55:00	2.96996	2.970262	2.96996	0
2019-01-30 03:00:00	2.96996	2.970195	2.96996	0
2019-01-30 03:05:00	2.96996	2.970195	2.96996	0
2019-01-30 03:10:00	2.9703	2.970263	2.9703	0
2019-01-30 03:15:00	2.9703	2.970196	2.9703	0
2019-01-30 03:20:00	2.97097	2.970196	2.97097	0
2019-01-30 03:25:00	2.97131	2.970264	2.97131	0
2019-01-30 03:30:00	2.97097	2.970331	2.97097	0
2019-01-30 03:35:00	2.97097	2.970432	2.97097	0
2019-01-30 03:40:00	2.96996	2.970466	2.96996	0
2019-01-30 03:45:00	2.97063	2.970533	2.97063	0
2019-01-30 03:50:00	2.96996	2.970533	2.96996	0
2019-01-30 03:55:00	2.96962	2.970499	2.96962	0
2019-01-30 04:00:00	2.96962	2.970431	2.96962	0
2019-01-30 04:05:00	2.9703	2.970431	2.9703	0
2019-01-30 04:10:00	2.97063	2.970397	2.97063	0
2019-01-30 04:15:00	2.96962	2.970228	2.96962	0
2019-01-30 04:20:00	2.96962	2.970093	2.96962	0
2019-01-30 04:25:00	2.97097	2.970093	2.97097	0
2019-01-30 04:30:00	2.97131	2.970228	2.97131	0
2019-01-30 04:35:00	2.97063	2.970228	2.97063	0
2019-01-30 04:40:00	2.9703	2.970262	2.9703	0
2019-01-30 04:45:00	2.96996	2.970296	2.96996	0
2019-01-30 04:50:00	2.96929	2.970263	2.96929	0
2019-01-30 04:55:00	2.96929	2.970162	2.96929	0
2019-01-30 05:00:00	2.96861	2.96996	2.96861	0
2019-01-30 05:05:00	2.96962	2.96996	2.96962	0
2019-01-30 05:10:00	2.96962	2.96996	2.96962	0
2019-01-30 05:15:00	2.96895	2.969758	2.96895	0
2019-01-30 05:20:00	2.96861	2.969488	2.96861	0
2019-01-30 05:25:00	2.96962	2.969387	2.96962	0
2019-01-30 05:30:00	2.96962	2.969319	2.96962	0
2019-01-30 05:35:00	2.96962	2.969285	2.96962	0
2019-01-30 05:40:00	2.96861	2.969217	2.96861	0
2019-01-30 05:45:00	2.96929	2.969217	2.96929	0
2019-01-30 05:50:00	2.96962	2.969318	2.96962	0
2019-01-30 05:55:00	2.96929	2.969285	2.96929	0
2019-01-30 06:00:00	2.96996	2.969319	2.96996	0
2019-01-30 06:05:00	2.96962	2.969386	2.96962	0
2019-01-30 06:10:00	2.96996	2.969521	2.96996	0
2019-01-30 06:15:00	2.97063	2.969622	2.97063	0
2019-01-30 06:20:00	2.96996	2.969656	2.96996	0
2019-01-30 06:25:00	2.97063	2.969757	2.97063	0
2019-01-30 06:30:00	2.96962	2.969858	2.96962	0
2019-01-30 06:35:00	2.96962	2.969891	2.96962	0
2019-01-30 06:40:00	2.96861	2.96979	2.96861	0
2019-01-30 06:45:00	2.96895	2.969756	2.96895	0
2019-01-30 06:50:00	2.96895	2.969655	2.96895	0
2019-01-30 06:55:00	2.96794	2.969487	2.96794	0
2019-01-30 07:00:00	2.96727	2.969218	2.96727	0
2019-01-30 07:05:00	2.96692	2.968847	2.96692	0
2019-01-30 07:10:00	2.9676	2.968611	2.9676	0
2019-01-30 07:15:00	2.96659	2.968207	2.96659	0
2019-01-30 07:20:00	2.99018	2.970263	2.99018	0
2019-01-30 07:25:00	2.97569	2.97087	2.97569	0
2019-01-30 07:30:00	2.97063	2.971072	2.97063	0
2019-01-30 07:35:00	2.96929	2.971106	2.96929	0
2019-01-30 07:40:00	2.96794	2.971005	2.96794	0
2019-01-30 07:45:00	2.96794	2.971005	2.96794	0
2019-01-30 07:50:00	2.9676	2.971038	2.9676	0
2019-01-30 07:55:00	2.9676	2.971106	2.9676	0
2019-01-30 08:00:00	2.9676	2.971106	2.9676	0
2019-01-30 08:05:00	2.96861	2.971308	2.96861	0
2019-01-30 08:10:00	2.96861	2.969151	2.96861	0
2019-01-30 08:15:00	2.96727	2.968309	2.96727	0
2019-01-30 08:20:00	2.96827	2.968073	2.96827	0
2019-01-30 08:25:00	2.96861	2.968005	2.96861	0
2019-01-30 08:30:00	2.96895	2.968106	2.96895	0
2019-01-30 08:35:00	2.96962	2.968274	2.96962	0
2019-01-30 08:40:00	2.96895	2.968409	2.96895	0
2019-01-30 08:45:00	2.9676	2.968409	2.9676	0
2019-01-30 08:50:00	2.96727	2.968376	2.96727	0
2019-01-30 08:55:00	2.96727	2.968242	2.96727	0
2019-01-30 09:00:00	2.96692	2.968073	2.96692	0
2019-01-30 09:05:00	2.96727	2.968073	2.96727	0
2019-01-30 09:10:00	2.96727	2.967973	2.96727	0
2019-01-30 09:15:00	2.96727	2.967839	2.96727	0
2019-01-30 09:20:00	2.96827	2.967771	2.96827	0
2019-01-30 09:25:00	2.96895	2.967704	2.96895	0
2019-01-30 09:30:00	2.96895	2.967704	2.96895	0
2019-01-30 09:35:00	2.96861	2.967805	2.96861	0
2019-01-30 09:40:00	2.96827	2.967905	2.96827	0
2019-01-30 09:45:00	2.96794	2.967972	2.96794	0
2019-01-30 09:50:00	2.9676	2.96804	2.9676	0
2019-01-30 09:55:00	2.96861	2.968174	2.96861	0
2019-01-30 10:00:00	2.96727	2.968174	2.96727	0
2019-01-30 10:05:00	2.96727	2.968174	2.96727	0
2019-01-30 10:10:00	2.96692	2.968039	2.96692	0
2019-01-30 10:15:00	2.96659	2.967803	2.96659	0
2019-01-30 10:20:00	2.96692	2.9676	2.96692	0
2019-01-30 10:25:00	2.96727	2.967466	2.96727	0
2019-01-30 10:30:00	2.96861	2.9675	2.96861	0
2019-01-30 10:35:00	2.96861	2.967567	2.96861	0
2019-01-30 10:40:00	2.96794	2.967601	2.96794	0
2019-01-30 10:45:00	2.96727	2.967467	2.96727	0
2019-01-30 10:50:00	2.9676	2.9675	2.9676	0
2019-01-30 10:55:00	2.96692	2.967465	2.96692	0
2019-01-30 11:00:00	2.96727	2.9675	2.96727	0
2019-01-30 11:05:00	2.96794	2.967635	2.96794	0
2019-01-30 11:10:00	2.96827	2.96777	2.96827	0
2019-01-30 11:15:00	2.96827	2.96787	2.96827	0
2019-01-30 11:20:00	2.96861	2.96787	2.96861	0
2019-01-30 11:25:00	2.96827	2.967836	2.96827	0
2019-01-30 11:30:00	2.96861	2.967903	2.96861	0
2019-01-30 11:35:00	2.96861	2.968037	2.96861	0
2019-01-30 11:40:00	2.96794	2.968071	2.96794	0
2019-01-30 11:45:00	2.9676	2.968139	2.9676	0
2019-01-30 11:50:00	2.96827	2.968239	2.96827	0
2019-01-30 11:55:00	2.96794	2.968239	2.96794	0
2019-01-30 12:00:00	2.96827	2.968239	2.96827	0
2019-01-30 12:05:00	2.9676	2.968172	2.9676	0
2019-01-30 12:10:00	2.96827	2.968138	2.96827	0
2019-01-30 12:15:00	2.9676	2.968071	2.9676	0
2019-01-30 12:20:00	2.96794	2.968004	2.96794	0
2019-01-30 12:25:00	2.96929	2.968072	2.96929	0
2019-01-30 12:30:00	2.96861	2.968139	2.96861	0
2019-01-30 12:35:00	2.96895	2.968274	2.96895	0
2019-01-30 12:40:00	2.9676	2.968207	2.9676	0
2019-01-30 12:45:00	2.96827	2.96824	2.96827	0
2019-01-30 12:50:00	2.9676	2.968173	2.9676	0
2019-01-30 12:55:00	2.96794	2.968207	2.96794	0
2019-01-30 13:00:00	2.96692	2.968072	2.96692	0
2019-01-30 13:05:00	2.9676	2.968072	2.9676	0
2019-01-30 13:10:00	2.96794	2.968072	2.96794	0
2019-01-30 13:15:00	2.96659	2.967802	2.96659	0
2019-01-30 13:20:00	2.96827	2.967768	2.96827	0
2019-01-30 13:25:00	2.96895	2.967768	2.96895	0
2019-01-30 13:30:00	2.96895	2.967903	2.96895	0
2019-01-30 13:35:00	2.96895	2.967971	2.96895	0
2019-01-30 13:40:00	2.96861	2.968072	2.96861	0
2019-01-30 13:45:00	2.96727	2.968005	2.96727	0
2019-01-30 13:50:00	2.9676	2.968073	2.9676	0
2019-01-30 13:55:00	2.96727	2.96804	2.96727	0
2019-01-30 14:00:00	2.9676	2.968006	2.9676	0
2019-01-30 14:05:00	2.9676	2.968107	2.9676	0
2019-01-30 14:10:00	2.96861	2.968141	2.96861	0
2019-01-30 14:15:00	2.9676	2.968006	2.9676	0
2019-01-30 14:20:00	2.96794	2.967905	2.96794	0
2019-01-30 14:25:00	2.96895	2.967905	2.96895	0
2019-01-30 14:30:00	2.96929	2.967973	2.96929	0
2019-01-30 14:35:00	2.96929	2.968175	2.96929	0
2019-01-30 14:40:00	2.96929	2.968344	2.96929	0
2019-01-30 14:45:00	2.96895	2.968512	2.96895	0
2019-01-30 14:50:00	2.96962	2.968714	2.96962	0
2019-01-30 14:55:00	2.96861	2.968815	2.96861	0
2019-01-30 15:00:00	2.96895	2.968849	2.96895	0
2019-01-30 15:05:00	2.96895	2.968984	2.96895	0
2019-01-30 15:10:00	2.96929	2.969119	2.96929	0
2019-01-30 15:15:00	2.96895	2.969119	2.96895	0
2019-01-30 15:20:00	2.96929	2.969119	2.96929	0
2019-01-30 15:25:00	2.96929	2.969119	2.96929	0
2019-01-30 15:30:00	2.96895	2.969085	2.96895	0
2019-01-30 15:35:00	2.96895	2.969085	2.96895	0
2019-01-30 15:40:00	2.96895	2.969018	2.96895	0
2019-01-30 15:45:00	2.96929	2.969086	2.96929	0
2019-01-30 15:50:00	2.96929	2.96912	2.96929	0
2019-01-30 15:55:00	2.96929	2.969154	2.96929	0
2019-01-30 16:00:00	2.96895	2.96912	2.96895	0
2019-01-30 16:05:00	2.96895	2.96912	2.96895	0
2019-01-30 16:10:00	2.96929	2.96912	2.96929	0
2019-01-30 16:15:00	2.96895	2.969086	2.96895	0
2019-01-30 16:20:00	2.96895	2.969086	2.96895	0
2019-01-30 16:25:00	2.96895	2.969086	2.96895	0
2019-01-30 16:30:00	2.96929	2.96912	2.96929	0
2019-01-30 16:35:00	2.96895	2.969086	2.96895	0
2019-01-30 16:40:00	2.96895	2.969052	2.96895	0
2019-01-30 16:45:00	2.96895	2.969018	2.96895	0
2019-01-30 16:50:00	2.96861	2.968984	2.96861	0
2019-01-30 16:55:00	2.96861	2.96895	2.96861	0
2019-01-30 17:00:00	2.96861	2.968882	2.96861	0
2019-01-30 17:05:00	2.96794	2.968781	2.96794	0
2019-01-30 17:10:00	2.9676	2.968646	2.9676	0
2019-01-30 17:15:00	2.96827	2.968578	2.96827	0
2019-01-30 17:20:00	2.96861	2.96851	2.96861	0
2019-01-30 17:25:00	2.96996	2.968611	2.96996	0
2019-01-30 17:30:00	2.96962	2.968678	2.96962	0
2019-01-30 17:35:00	2.96962	2.968745	2.96962	0
2019-01-30 17:40:00	2.96929	2.968813	2.96929	0
2019-01-30 17:45:00	2.96962	2.968914	2.96962	0
2019-01-30 17:50:00	2.96962	2.969015	2.96962	0
2019-01-30 17:55:00	2.96895	2.969116	2.96895	0
2019-01-30 18:00:00	2.96861	2.969217	2.96861	0
2019-01-30 18:05:00	2.96861	2.969251	2.96861	0
2019-01-30 18:10:00	2.96827	2.969217	2.96827	0
2019-01-30 18:15:00	2.96895	2.969116	2.96895	0
2019-01-30 18:20:00	2.96962	2.969116	2.96962	0
2019-01-30 18:25:00	2.96996	2.96915	2.96996	0
2019-01-30 18:30:00	2.96962	2.969183	2.96962	0
2019-01-30 18:35:00	2.96996	2.969217	2.96996	0
2019-01-30 18:40:00	2.96962	2.969217	2.96962	0
2019-01-30 18:45:00	2.96996	2.969318	2.96996	0
2019-01-30 18:50:00	2.96929	2.969386	2.96929	0
2019-01-30 18:55:00	2.96895	2.96942	2.96895	0
2019-01-30 19:00:00	2.96861	2.969454	2.96861	0
2019-01-30 19:05:00	2.96895	2.969454	2.96895	0
2019-01-30 19:10:00	2.96895	2.969387	2.96895	0
2019-01-30 19:15:00	2.96929	2.96932	2.96929	0
2019-01-30 19:20:00	2.96962	2.96932	2.96962	0
2019-01-30 19:25:00	2.9703	2.969354	2.9703	0
2019-01-30 19:30:00	2.97131	2.969523	2.97131	0
2019-01-30 19:35:00	2.96962	2.969489	2.96962	0
2019-01-30 19:40:00	2.9703	2.96959	2.9703	0
2019-01-30 19:45:00	2.96895	2.96959	2.96895	0
2019-01-30 19:50:00	2.96895	2.969624	2.96895	0
2019-01-30 19:55:00	2.96929	2.969658	2.96929	0
2019-01-30 20:00:00	2.96895	2.969658	2.96895	0
2019-01-30 20:05:00	2.96962	2.969691	2.96962	0
2019-01-30 20:10:00	2.96962	2.969691	2.96962	0
2019-01-30 20:15:00	2.96861	2.969522	2.96861	0
2019-01-30 20:20:00	2.96861	2.969252	2.96861	0
2019-01-30 20:25:00	2.96962	2.969252	2.96962	0
2019-01-30 20:30:00	2.96962	2.969184	2.96962	0
2019-01-30 20:35:00	2.96996	2.969285	2.96996	0
2019-01-30 20:40:00	2.96962	2.969352	2.96962	0
2019-01-30 20:45:00	2.96929	2.969352	2.96929	0
2019-01-30 20:50:00	2.96895	2.969352	2.96895	0
2019-01-30 20:55:00	2.96929	2.969319	2.96929	0
2019-01-30 21:00:00	2.96929	2.969286	2.96929	0
2019-01-30 21:05:00	2.96996	2.969421	2.96996	0
2019-01-30 21:10:00	2.96861	2.969421	2.96861	0
2019-01-30 21:15:00	2.9676	2.969219	2.9676	0
2019-01-30 21:20:00	2.96895	2.969152	2.96895	0
2019-01-30 21:25:00	2.96929	2.969085	2.96929	0
2019-01-30 21:30:00	2.96929	2.969052	2.96929	0
2019-01-30 21:35:00	2.96895	2.969018	2.96895	0
2019-01-30 21:40:00	2.96929	2.969052	2.96929	0
2019-01-30 21:45:00	2.96895	2.969018	2.96895	0
2019-01-30 21:50:00	2.96861	2.96895	2.96861	0
2019-01-30 21:55:00	2.96861	2.968815	2.96861	0
2019-01-30 22:00:00	2.96794	2.968748	2.96794	0
2019-01-30 22:05:00	2.96794	2.968782	2.96794	0
2019-01-30 22:10:00	2.96794	2.968681	2.96794	0
2019-01-30 22:15:00	2.96692	2.968444	2.96692	0
2019-01-30 22:20:00	2.9676	2.968275	2.9676	0
2019-01-30 22:25:00	2.96895	2.968275	2.96895	0
2019-01-30 22:30:00	2.96996	2.968342	2.96996	0
2019-01-30 22:35:00	2.96895	2.968342	2.96895	0
2019-01-30 22:40:00	2.96861	2.968342	2.96861	0
2019-01-30 22:45:00	2.96861	2.968342	2.96861	0
2019-01-30 22:50:00	2.96861	2.968409	2.96861	0
2019-01-30 22:55:00	2.96895	2.96851	2.96895	0
2019-01-30 23:00:00	2.96861	2.968577	2.96861	0
2019-01-30 23:05:00	2.96861	2.968746	2.96861	0
2019-01-30 23:10:00	2.9676	2.968746	2.9676	0
2019-01-30 23:15:00	2.96827	2.968678	2.96827	0
2019-01-30 23:20:00	2.96827	2.968509	2.96827	0
2019-01-30 23:25:00	2.96861	2.968475	2.96861	0
2019-01-30 23:30:00	2.96895	2.968509	2.96895	0
2019-01-30 23:35:00	2.96895	2.968543	2.96895	0
2019-01-30 23:40:00	2.96827	2.968509	2.96827	0
2019-01-30 23:45:00	2.96861	2.968475	2.96861	0
2019-01-30 23:50:00	2.96827	2.968441	2.96827	0
2019-01-30 23:55:00	2.9676	2.96834	2.9676	0
2019-01-31 00:00:00	2.96727	2.968307	2.96727	0
2019-01-31 00:05:00	2.96827	2.968307	2.96827	0
2019-01-31 00:10:00	2.96827	2.968307	2.96827	0
2019-01-31 00:15:00	2.96794	2.96824	2.96794	0
2019-01-31 00:20:00	2.96895	2.96824	2.96895	0
2019-01-31 00:25:00	2.96895	2.96824	2.96895	0
2019-01-31 00:30:00	2.96827	2.96824	2.96827	0
2019-01-31 00:35:00	2.96827	2.968206	2.96827	0
2019-01-31 00:40:00	2.96827	2.968206	2.96827	0
2019-01-31 00:45:00	2.96692	2.968138	2.96692	0
2019-01-31 00:50:00	2.96727	2.968138	2.96727	0
2019-01-31 00:55:00	2.9676	2.968071	2.9676	0
2019-01-31 01:00:00	2.96625	2.967869	2.96625	0
2019-01-31 01:05:00	2.96727	2.967802	2.96727	0
2019-01-31 01:10:00	2.96692	2.967599	2.96692	0
2019-01-31 01:15:00	2.96727	2.967431	2.96727	0
2019-01-31 01:20:00	2.96794	2.967398	2.96794	0
2019-01-31 01:25:00	2.96827	2.967398	2.96827	0
2019-01-31 01:30:00	2.96861	2.967432	2.96861	0
2019-01-31 01:35:00	2.96861	2.967601	2.96861	0
2019-01-31 01:40:00	2.96827	2.967701	2.96827	0
2019-01-31 01:45:00	2.96727	2.967668	2.96727	0
2019-01-31 01:50:00	2.96727	2.96777	2.96727	0
2019-01-31 01:55:00	2.96727	2.96777	2.96727	0
2019-01-31 02:00:00	2.96692	2.96777	2.96692	0
2019-01-31 02:05:00	2.96794	2.967837	2.96794	0
2019-01-31 02:10:00	2.96794	2.967837	2.96794	0
2019-01-31 02:15:00	2.96727	2.967737	2.96727	0
2019-01-31 02:20:00	2.96861	2.967737	2.96861	0
2019-01-31 02:25:00	2.96794	2.96767	2.96794	0
2019-01-31 02:30:00	2.96895	2.967738	2.96895	0
2019-01-31 02:35:00	2.96827	2.967838	2.96827	0
2019-01-31 02:40:00	2.96827	2.967938	2.96827	0
2019-01-31 02:45:00	2.96727	2.967938	2.96727	0
2019-01-31 02:50:00	2.9676	2.968006	2.9676	0
2019-01-31 02:55:00	2.9676	2.967972	2.9676	0
2019-01-31 03:00:00	2.96727	2.967905	2.96727	0
2019-01-31 03:05:00	2.96727	2.967905	2.96727	0
2019-01-31 03:10:00	2.9676	2.967804	2.9676	0
2019-01-31 03:15:00	2.96692	2.967702	2.96692	0
2019-01-31 03:20:00	2.96692	2.967499	2.96692	0
2019-01-31 03:25:00	2.96827	2.967499	2.96827	0
2019-01-31 03:30:00	2.96861	2.967533	2.96861	0
2019-01-31 03:35:00	2.96861	2.967667	2.96861	0
2019-01-31 03:40:00	2.96794	2.967701	2.96794	0
2019-01-31 03:45:00	2.9676	2.967701	2.9676	0
2019-01-31 03:50:00	2.9676	2.967734	2.9676	0
2019-01-31 03:55:00	2.96794	2.967801	2.96794	0
2019-01-31 04:00:00	2.96727	2.967768	2.96727	0
2019-01-31 04:05:00	2.96659	2.967735	2.96659	0
2019-01-31 04:10:00	2.96727	2.96777	2.96727	0
2019-01-31 04:15:00	2.96727	2.96767	2.96727	0
2019-01-31 04:20:00	2.9676	2.967569	2.9676	0
2019-01-31 04:25:00	2.96895	2.967603	2.96895	0
2019-01-31 04:30:00	2.96895	2.967704	2.96895	0
2019-01-31 04:35:00	2.96895	2.967839	2.96895	0
2019-01-31 04:40:00	2.9676	2.967839	2.9676	0
2019-01-31 04:45:00	2.9676	2.967805	2.9676	0
2019-01-31 04:50:00	2.96895	2.967973	2.96895	0
2019-01-31 04:55:00	2.96861	2.968175	2.96861	0
2019-01-31 05:00:00	2.9676	2.968208	2.9676	0
2019-01-31 05:05:00	2.9676	2.968241	2.9676	0
2019-01-31 05:10:00	2.9676	2.968241	2.9676	0
2019-01-31 05:15:00	2.9676	2.968106	2.9676	0
2019-01-31 05:20:00	2.96727	2.967938	2.96727	0
2019-01-31 05:25:00	2.96827	2.96787	2.96827	0
2019-01-31 05:30:00	2.96827	2.967937	2.96827	0
2019-01-31 05:35:00	2.9676	2.967937	2.9676	0
2019-01-31 05:40:00	2.96692	2.967734	2.96692	0
2019-01-31 05:45:00	2.96692	2.967565	2.96692	0
2019-01-31 05:50:00	2.96592	2.967397	2.96592	0
2019-01-31 05:55:00	2.96592	2.967229	2.96592	0
2019-01-31 06:00:00	2.96524	2.966993	2.96524	0
2019-01-31 06:05:00	2.96592	2.966825	2.96592	0
2019-01-31 06:10:00	2.96558	2.966656	2.96558	0
2019-01-31 06:15:00	2.96524	2.966353	2.96524	0
2019-01-31 06:20:00	2.96625	2.966151	2.96625	0
2019-01-31 06:25:00	2.96692	2.966083	2.96692	0
2019-01-31 06:30:00	2.96727	2.966118	2.96727	0
2019-01-31 06:35:00	2.96727	2.966153	2.96727	0
2019-01-31 06:40:00	2.96692	2.966253	2.96692	0
2019-01-31 06:45:00	2.96727	2.966388	2.96727	0
2019-01-31 06:50:00	2.96727	2.966591	2.96727	0
2019-01-31 06:55:00	2.96895	2.966894	2.96895	0
2019-01-31 07:00:00	2.99523	2.969859	2.99523	0
2019-01-31 07:05:00	2.97535	2.97087	2.97535	0
2019-01-31 07:10:00	2.96895	2.97114	2.96895	0
2019-01-31 07:15:00	2.96625	2.971073	2.96625	0
2019-01-31 07:20:00	2.96592	2.970938	2.96592	0
2019-01-31 07:25:00	2.96592	2.970803	2.96592	0
2019-01-31 07:30:00	2.96558	2.970669	2.96558	0
2019-01-31 07:35:00	2.96592	2.970534	2.96592	0
2019-01-31 07:40:00	2.96558	2.970365	2.96558	0
2019-01-31 07:45:00	2.96625	2.970095	2.96625	0
2019-01-31 07:50:00	2.96592	2.967164	2.96592	0
2019-01-31 07:55:00	2.96625	2.966254	2.96625	0
2019-01-31 08:00:00	2.96524	2.965883	2.96524	0
2019-01-31 08:05:00	2.96625	2.965883	2.96625	0
2019-01-31 08:10:00	2.96625	2.965916	2.96625	0
2019-01-31 08:15:00	2.96558	2.965882	2.96558	0
2019-01-31 08:20:00	2.96692	2.966016	2.96692	0
2019-01-31 08:25:00	2.9676	2.966184	2.9676	0
2019-01-31 08:30:00	2.96727	2.966353	2.96727	0
2019-01-31 08:35:00	2.9676	2.966488	2.9676	0
2019-01-31 08:40:00	2.96659	2.966555	2.96659	0
2019-01-31 08:45:00	2.9676	2.96669	2.9676	0
2019-01-31 08:50:00	2.96659	2.966825	2.96659	0
2019-01-31 08:55:00	2.96659	2.966859	2.96659	0
2019-01-31 09:00:00	2.96659	2.966893	2.96659	0
2019-01-31 09:05:00	2.96727	2.967062	2.96727	0
2019-01-31 09:10:00	2.96659	2.967029	2.96659	0
2019-01-31 09:15:00	2.96659	2.966928	2.96659	0
2019-01-31 09:20:00	2.96727	2.966928	2.96727	0
2019-01-31 09:25:00	2.9676	2.966928	2.9676	0
2019-01-31 09:30:00	2.96692	2.966961	2.96692	0
2019-01-31 09:35:00	2.96727	2.966928	2.96727	0
2019-01-31 09:40:00	2.9676	2.967029	2.9676	0
2019-01-31 09:45:00	2.96794	2.967164	2.96794	0
2019-01-31 09:50:00	2.96794	2.967299	2.96794	0
2019-01-31 09:55:00	2.9676	2.967332	2.9676	0
2019-01-31 10:00:00	2.96794	2.967467	2.96794	0
2019-01-31 10:05:00	2.9676	2.967568	2.9676	0
2019-01-31 10:10:00	2.96861	2.967702	2.96861	0
2019-01-31 10:15:00	2.96659	2.967601	2.96659	0
2019-01-31 10:20:00	2.96659	2.967568	2.96659	0
2019-01-31 10:25:00	2.96692	2.967533	2.96692	0
2019-01-31 10:30:00	2.96659	2.967432	2.96659	0
2019-01-31 10:35:00	2.96727	2.967365	2.96727	0
2019-01-31 10:40:00	2.96692	2.967263	2.96692	0
2019-01-31 10:45:00	2.96625	2.967128	2.96625	0
2019-01-31 10:50:00	2.96625	2.966959	2.96625	0
2019-01-31 10:55:00	2.96692	2.966891	2.96692	0
2019-01-31 11:00:00	2.96625	2.966655	2.96625	0
2019-01-31 11:05:00	2.96692	2.966688	2.96692	0
2019-01-31 11:10:00	2.96692	2.966721	2.96692	0
2019-01-31 11:15:00	2.96625	2.966654	2.96625	0
2019-01-31 11:20:00	2.96727	2.966722	2.96727	0
2019-01-31 11:25:00	2.96861	2.966856	2.96861	0
2019-01-31 11:30:00	2.96895	2.967059	2.96895	0
2019-01-31 11:35:00	2.96895	2.967329	2.96895	0
2019-01-31 11:40:00	2.96861	2.967565	2.96861	0
2019-01-31 11:45:00	2.9676	2.967633	2.9676	0
2019-01-31 11:50:00	2.96794	2.967802	2.96794	0
2019-01-31 11:55:00	2.96861	2.967971	2.96861	0
2019-01-31 12:00:00	2.96895	2.968174	2.96895	0
2019-01-31 12:05:00	2.96895	2.968444	2.96895	0
2019-01-31 12:10:00	2.96895	2.968612	2.96895	0
2019-01-31 12:15:00	2.96861	2.968612	2.96861	0
2019-01-31 12:20:00	2.96895	2.968612	2.96895	0
2019-01-31 12:25:00	2.96895	2.968612	2.96895	0
2019-01-31 12:30:00	2.96962	2.968713	2.96962	0
2019-01-31 12:35:00	2.96962	2.968915	2.96962	0
2019-01-31 12:40:00	2.96827	2.968948	2.96827	0
2019-01-31 12:45:00	2.96794	2.968881	2.96794	0
2019-01-31 12:50:00	2.9676	2.968746	2.9676	0
2019-01-31 12:55:00	2.96727	2.968578	2.96727	0
2019-01-31 13:00:00	2.96692	2.968375	2.96692	0
2019-01-31 13:05:00	2.96727	2.968241	2.96727	0
2019-01-31 13:10:00	2.96794	2.96814	2.96794	0
2019-01-31 13:15:00	2.96727	2.967972	2.96727	0
2019-01-31 13:20:00	2.96827	2.967837	2.96827	0
2019-01-31 13:25:00	2.96895	2.96777	2.96895	0
2019-01-31 13:30:00	2.96895	2.967838	2.96895	0
2019-01-31 13:35:00	2.96962	2.968006	2.96962	0
2019-01-31 13:40:00	2.96894	2.96814	2.96894	0
2019-01-31 13:45:00	2.96894	2.968307	2.96894	0
2019-01-31 13:50:00	2.96758	2.968373	2.96758	0
2019-01-31 13:55:00	2.96893	2.968539	2.96893	0
2019-01-31 14:00:00	2.96825	2.96857	2.96825	0
2019-01-31 14:05:00	2.96893	2.968736	2.96893	0
2019-01-31 14:10:00	2.96825	2.968734	2.96825	0
2019-01-31 14:15:00	2.96758	2.968597	2.96758	0
2019-01-31 14:20:00	2.96724	2.968426	2.96724	0
2019-01-31 14:25:00	2.9686	2.968324	2.9686	0
2019-01-31 14:30:00	2.96826	2.968256	2.96826	0
2019-01-31 14:35:00	2.96894	2.968256	2.96894	0
2019-01-31 14:40:00	2.96928	2.968426	2.96928	0
2019-01-31 14:45:00	2.96895	2.968428	2.96895	0
2019-01-31 14:50:00	2.96827	2.96843	2.96827	0
2019-01-31 14:55:00	2.96962	2.968499	2.96962	0
2019-01-31 15:00:00	2.96895	2.968569	2.96895	0
2019-01-31 15:05:00	2.96929	2.96874	2.96929	0
2019-01-31 15:10:00	2.96996	2.969012	2.96996	0
2019-01-31 15:15:00	2.96962	2.969114	2.96962	0
2019-01-31 15:20:00	2.96996	2.969284	2.96996	0
2019-01-31 15:25:00	2.96996	2.969386	2.96996	0
2019-01-31 15:30:00	2.96996	2.969454	2.96996	0
2019-01-31 15:35:00	2.9703	2.969589	2.9703	0
2019-01-31 15:40:00	2.96996	2.969758	2.96996	0
2019-01-31 15:45:00	2.9703	2.969826	2.9703	0
2019-01-31 15:50:00	2.97029	2.96996	2.97029	0
2019-01-31 15:55:00	2.97028	2.970059	2.97028	0
2019-01-31 16:00:00	2.97028	2.970091	2.97028	0
2019-01-31 16:05:00	2.97027	2.970156	2.97027	0
2019-01-31 16:10:00	2.96993	2.970153	2.96993	0
2019-01-31 16:15:00	2.96893	2.97005	2.96893	0
2019-01-31 16:20:00	2.96926	2.96998	2.96926	0
2019-01-31 16:25:00	2.9696	2.96991	2.9696	0
2019-01-31 16:30:00	2.9696	2.969874	2.9696	0
2019-01-31 16:35:00	2.96894	2.969738	2.96894	0
2019-01-31 16:40:00	2.96894	2.969603	2.96894	0
2019-01-31 16:45:00	2.96894	2.969469	2.96894	0
2019-01-31 16:50:00	2.96894	2.969335	2.96894	0
2019-01-31 16:55:00	2.96895	2.969203	2.96895	0
2019-01-31 17:00:00	2.96827	2.969037	2.96827	0
2019-01-31 17:05:00	2.96861	2.969005	2.96861	0
2019-01-31 17:10:00	2.96861	2.96894	2.96861	0
2019-01-31 17:15:00	2.96794	2.968774	2.96794	0
2019-01-31 17:20:00	2.96861	2.968675	2.96861	0
2019-01-31 17:25:00	2.96861	2.968642	2.96861	0
2019-01-31 17:30:00	2.96929	2.968677	2.96929	0
2019-01-31 17:35:00	2.9703	2.968813	2.9703	0
2019-01-31 17:40:00	2.96929	2.968848	2.96929	0
2019-01-31 17:45:00	2.96929	2.968882	2.96929	0
2019-01-31 17:50:00	2.96895	2.96895	2.96895	0
2019-01-31 17:55:00	2.96929	2.969018	2.96929	0
2019-01-31 18:00:00	2.96861	2.969018	2.96861	0
2019-01-31 18:05:00	2.96895	2.969119	2.96895	0
2019-01-31 18:10:00	2.96861	2.969119	2.96861	0
2019-01-31 18:15:00	2.96861	2.969119	2.96861	0
2019-01-31 18:20:00	2.9676	2.96895	2.9676	0
2019-01-31 18:25:00	2.9676	2.96868	2.9676	0
2019-01-31 18:30:00	2.96794	2.968545	2.96794	0
2019-01-31 18:35:00	2.96895	2.968511	2.96895	0
2019-01-31 18:40:00	2.96827	2.968443	2.96827	0
2019-01-31 18:45:00	2.96794	2.968308	2.96794	0
2019-01-31 18:50:00	2.96727	2.968174	2.96727	0
2019-01-31 18:55:00	2.96827	2.968106	2.96827	0
2019-01-31 19:00:00	2.96827	2.968072	2.96827	0
2019-01-31 19:05:00	2.96861	2.968072	2.96861	0
2019-01-31 19:10:00	2.96861	2.968173	2.96861	0
2019-01-31 19:15:00	2.96861	2.968274	2.96861	0
2019-01-31 19:20:00	2.96929	2.968409	2.96929	0
2019-01-31 19:25:00	2.96996	2.96851	2.96996	0
2019-01-31 19:30:00	2.9703	2.968713	2.9703	0
2019-01-31 19:35:00	2.96996	2.968915	2.96996	0
2019-01-31 19:40:00	2.96895	2.969083	2.96895	0
2019-01-31 19:45:00	2.96861	2.969117	2.96861	0
2019-01-31 19:50:00	2.96895	2.969185	2.96895	0
2019-01-31 19:55:00	2.96861	2.969185	2.96861	0
2019-01-31 20:00:00	2.96861	2.969185	2.96861	0
2019-01-31 20:05:00	2.96895	2.969219	2.96895	0
2019-01-31 20:10:00	2.96861	2.969151	2.96861	0
2019-01-31 20:15:00	2.96895	2.96905	2.96895	0
2019-01-31 20:20:00	2.96895	2.968915	2.96895	0
2019-01-31 20:25:00	2.96895	2.968814	2.96895	0
2019-01-31 20:30:00	2.96929	2.968848	2.96929	0
2019-01-31 20:35:00	2.96962	2.968949	2.96962	0
2019-01-31 20:40:00	2.96794	2.968848	2.96794	0
2019-01-31 20:45:00	2.96827	2.968814	2.96827	0
2019-01-31 20:50:00	2.96827	2.96878	2.96827	0
2019-01-31 20:55:00	2.96794	2.968679	2.96794	0
2019-01-31 21:00:00	2.96727	2.968545	2.96727	0
2019-01-31 21:05:00	2.9676	2.96841	2.9676	0
2019-01-31 21:10:00	2.96827	2.968342	2.96827	0
2019-01-31 21:15:00	2.96861	2.968308	2.96861	0
2019-01-31 21:20:00	2.96861	2.96824	2.96861	0
2019-01-31 21:25:00	2.96962	2.96824	2.96962	0
2019-01-31 21:30:00	2.96962	2.968408	2.96962	0
2019-01-31 21:35:00	2.96962	2.968543	2.96962	0
2019-01-31 21:40:00	2.96929	2.968645	2.96929	0
2019-01-31 21:45:00	2.96962	2.968813	2.96962	0
2019-01-31 21:50:00	2.96962	2.969048	2.96962	0
2019-01-31 21:55:00	2.96962	2.96925	2.96962	0
2019-01-31 22:00:00	2.96895	2.969318	2.96895	0
2019-01-31 22:05:00	2.96929	2.969386	2.96929	0
2019-01-31 22:10:00	2.96962	2.969487	2.96962	0
2019-01-31 22:15:00	2.96895	2.96942	2.96895	0
2019-01-31 22:20:00	2.96895	2.969353	2.96895	0
2019-01-31 22:25:00	2.96861	2.969252	2.96861	0
2019-01-31 22:30:00	2.96861	2.969184	2.96861	0
2019-01-31 22:35:00	2.96895	2.969117	2.96895	0
2019-01-31 22:40:00	2.96895	2.96905	2.96895	0
2019-01-31 22:45:00	2.96794	2.968882	2.96794	0
2019-01-31 22:50:00	2.9676	2.968747	2.9676	0
2019-01-31 22:55:00	2.96794	2.968612	2.96794	0
2019-01-31 23:00:00	2.96794	2.968444	2.96794	0
2019-01-31 23:05:00	2.96827	2.968376	2.96827	0
2019-01-31 23:10:00	2.96827	2.968308	2.96827	0
2019-01-31 23:15:00	2.96727	2.968174	2.96727	0
2019-01-31 23:20:00	2.96794	2.968107	2.96794	0
2019-01-31 23:25:00	2.96929	2.968141	2.96929	0
2019-01-31 23:30:00	2.96929	2.968175	2.96929	0
2019-01-31 23:35:00	2.96895	2.968276	2.96895	0
2019-01-31 23:40:00	2.96827	2.968343	2.96827	0
2019-01-31 23:45:00	2.96794	2.968343	2.96794	0
2019-01-31 23:50:00	2.96827	2.968376	2.96827	0
2019-01-31 23:55:00	2.96861	2.96841	2.96861	0
2019-02-01 00:00:00	2.96861	2.968444	2.96861	0
2019-02-01 00:05:00	2.96929	2.968646	2.96929	0
2019-02-01 00:10:00	2.96861	2.968713	2.96861	0
2019-02-01 00:15:00	2.96794	2.968578	2.96794	0
2019-02-01 00:20:00	2.96827	2.968476	2.96827	0
2019-02-01 00:25:00	2.96827	2.968408	2.96827	0
2019-02-01 00:30:00	2.96861	2.968442	2.96861	0
2019-02-01 00:35:00	2.96861	2.968509	2.96861	0
2019-02-01 00:40:00	2.96794	2.968476	2.96794	0
2019-02-01 00:45:00	2.96659	2.968274	2.96659	0
2019-02-01 00:50:00	2.96692	2.968105	2.96692	0
2019-02-01 00:55:00	2.96659	2.967835	2.96659	0
2019-02-01 01:00:00	2.96625	2.967599	2.96625	0
2019-02-01 01:05:00	2.96659	2.967464	2.96659	0
2019-02-01 01:10:00	2.96727	2.967364	2.96727	0
2019-02-01 01:15:00	2.96727	2.967264	2.96727	0
2019-02-01 01:20:00	2.96727	2.96713	2.96727	0
2019-02-01 01:25:00	2.96827	2.967096	2.96827	0
2019-02-01 01:30:00	2.96794	2.967096	2.96794	0
2019-02-01 01:35:00	2.96962	2.967399	2.96962	0
2019-02-01 01:40:00	2.96861	2.967568	2.96861	0
2019-02-01 01:45:00	2.96861	2.96777	2.96861	0
2019-02-01 01:50:00	2.96827	2.967972	2.96827	0
2019-02-01 01:55:00	2.96895	2.968208	2.96895	0
2019-02-01 02:00:00	2.96727	2.968208	2.96727	0
2019-02-01 02:05:00	2.96827	2.968308	2.96827	0
2019-02-01 02:10:00	2.96794	2.968375	2.96794	0
2019-02-01 02:15:00	2.9676	2.968308	2.9676	0
2019-02-01 02:20:00	2.96794	2.968308	2.96794	0
2019-02-01 02:25:00	2.96827	2.968173	2.96827	0
2019-02-01 02:30:00	2.96861	2.968173	2.96861	0
2019-02-01 02:35:00	2.96861	2.968173	2.96861	0
2019-02-01 02:40:00	2.96794	2.96814	2.96794	0
2019-02-01 02:45:00	2.9676	2.968005	2.9676	0
2019-02-01 02:50:00	2.9676	2.968038	2.9676	0
2019-02-01 02:55:00	2.96827	2.968038	2.96827	0
2019-02-01 03:00:00	2.96727	2.967971	2.96727	0
2019-02-01 03:05:00	2.96692	2.967903	2.96692	0
2019-02-01 03:10:00	2.9676	2.967869	2.9676	0
2019-02-01 03:15:00	2.96794	2.967836	2.96794	0
2019-02-01 03:20:00	2.96692	2.967667	2.96692	0
2019-02-01 03:25:00	2.96895	2.967701	2.96895	0
2019-02-01 03:30:00	2.96827	2.967734	2.96827	0
2019-02-01 03:35:00	2.96861	2.967835	2.96861	0
2019-02-01 03:40:00	2.96827	2.967902	2.96827	0
2019-02-01 03:45:00	2.96692	2.967767	2.96692	0
2019-02-01 03:50:00	2.96692	2.967732	2.96692	0
2019-02-01 03:55:00	2.96727	2.967767	2.96727	0
2019-02-01 04:00:00	2.96659	2.967666	2.96659	0
2019-02-01 04:05:00	2.9676	2.967632	2.9676	0
2019-02-01 04:10:00	2.9676	2.9677	2.9676	0
2019-02-01 04:15:00	2.96727	2.967532	2.96727	0
2019-02-01 04:20:00	2.96861	2.967566	2.96861	0
2019-02-01 04:25:00	2.96861	2.967566	2.96861	0
2019-02-01 04:30:00	2.96895	2.967634	2.96895	0
2019-02-01 04:35:00	2.96861	2.967803	2.96861	0
2019-02-01 04:40:00	2.96861	2.967972	2.96861	0
2019-02-01 04:45:00	2.96861	2.968106	2.96861	0
2019-02-01 04:50:00	2.96861	2.968308	2.96861	0
2019-02-01 04:55:00	2.96794	2.968342	2.96794	0
2019-02-01 05:00:00	2.96861	2.968443	2.96861	0
2019-02-01 05:05:00	2.96794	2.96851	2.96794	0
2019-02-01 05:10:00	2.96827	2.968476	2.96827	0
2019-02-01 05:15:00	2.96727	2.968342	2.96727	0
2019-02-01 05:20:00	2.96727	2.968174	2.96727	0
2019-02-01 05:25:00	2.9676	2.968073	2.9676	0
2019-02-01 05:30:00	2.96794	2.968006	2.96794	0
2019-02-01 05:35:00	2.96727	2.967872	2.96727	0
2019-02-01 05:40:00	2.96727	2.967738	2.96727	0
2019-02-01 05:45:00	2.96692	2.967636	2.96692	0
2019-02-01 05:50:00	2.96659	2.967434	2.96659	0
2019-02-01 05:55:00	2.96659	2.967299	2.96659	0
2019-02-01 06:00:00	2.96659	2.967131	2.96659	0
2019-02-01 06:05:00	2.96592	2.966996	2.96592	0
2019-02-01 06:10:00	2.96659	2.966928	2.96659	0
2019-02-01 06:15:00	2.96625	2.966793	2.96625	0
2019-02-01 06:20:00	2.96659	2.966658	2.96659	0
2019-02-01 06:25:00	2.96659	2.96659	2.96659	0
2019-02-01 06:30:00	2.96592	2.966455	2.96592	0
2019-02-01 06:35:00	2.96592	2.966355	2.96592	0
2019-02-01 06:40:00	2.96558	2.966254	2.96558	0
2019-02-01 06:45:00	2.96592	2.966187	2.96592	0
2019-02-01 06:50:00	2.96524	2.966052	2.96524	0
2019-02-01 06:55:00	3.00972	2.970432	3.00972	0
2019-02-01 07:00:00	2.98276	2.972049	2.98276	0
2019-02-01 07:05:00	2.97097	2.972521	2.97097	0
2019-02-01 07:10:00	2.96727	2.972589	2.96727	0
2019-02-01 07:15:00	2.96423	2.972353	2.96423	0
2019-02-01 07:20:00	2.9649	2.972251	2.9649	0
2019-02-01 07:25:00	2.96524	2.972183	2.96524	0
2019-02-01 07:30:00	2.96625	2.97225	2.96625	0
2019-02-01 07:35:00	2.96659	2.972317	2.96659	0
2019-02-01 07:40:00	2.96592	2.972385	2.96592	0
2019-02-01 07:45:00	2.96592	2.968005	2.96592	0
2019-02-01 07:50:00	2.96625	2.966354	2.96625	0
2019-02-01 07:55:00	2.96592	2.965849	2.96592	0
2019-02-01 08:00:00	2.96524	2.965646	2.96524	0
2019-02-01 08:05:00	2.96592	2.965815	2.96592	0
2019-02-01 08:10:00	2.96659	2.965984	2.96659	0
2019-02-01 08:15:00	2.96625	2.966085	2.96625	0
2019-02-01 08:20:00	2.96558	2.966018	2.96558	0
2019-02-01 08:25:00	2.96692	2.966051	2.96692	0
2019-02-01 08:30:00	2.96625	2.966084	2.96625	0
2019-02-01 08:35:00	2.96659	2.966151	2.96659	0
2019-02-01 08:40:00	2.96625	2.966151	2.96625	0
2019-02-01 08:45:00	2.96659	2.966218	2.96659	0
2019-02-01 08:50:00	2.96625	2.966319	2.96625	0
2019-02-01 08:55:00	2.96592	2.966319	2.96592	0
2019-02-01 09:00:00	2.96625	2.966285	2.96625	0
2019-02-01 09:05:00	2.96625	2.966285	2.96625	0
2019-02-01 09:10:00	2.96692	2.966419	2.96692	0
2019-02-01 09:15:00	2.96727	2.966454	2.96727	0
2019-02-01 09:20:00	2.96625	2.966454	2.96625	0
2019-02-01 09:25:00	2.96727	2.966522	2.96727	0
2019-02-01 09:30:00	2.96625	2.966522	2.96625	0
2019-02-01 09:35:00	2.96625	2.966488	2.96625	0
2019-02-01 09:40:00	2.96592	2.966455	2.96592	0
2019-02-01 09:45:00	2.96592	2.966455	2.96592	0
2019-02-01 09:50:00	2.96625	2.966455	2.96625	0
2019-02-01 09:55:00	2.96625	2.966455	2.96625	0
2019-02-01 10:00:00	2.96524	2.966287	2.96524	0
2019-02-01 10:05:00	2.96557	2.966117	2.96557	0
2019-02-01 10:10:00	2.96624	2.966116	2.96624	0
2019-02-01 10:15:00	2.9659	2.965979	2.9659	0
2019-02-01 10:20:00	2.96623	2.965977	2.96623	0
2019-02-01 10:25:00	2.96623	2.965975	2.96623	0
2019-02-01 10:30:00	2.9669	2.966073	2.9669	0
2019-02-01 10:35:00	2.96656	2.966137	2.96656	0
2019-02-01 10:40:00	2.96589	2.966101	2.96589	0
2019-02-01 10:45:00	2.96622	2.966098	2.96622	0
2019-02-01 10:50:00	2.96622	2.966196	2.96622	0
2019-02-01 10:55:00	2.96622	2.966261	2.96622	0
2019-02-01 11:00:00	2.96588	2.966225	2.96588	0
2019-02-01 11:05:00	2.96655	2.96629	2.96655	0
2019-02-01 11:10:00	2.96722	2.966389	2.96722	0
2019-02-01 11:15:00	2.96655	2.966421	2.96655	0
2019-02-01 11:20:00	2.96688	2.966419	2.96688	0
2019-02-01 11:25:00	2.96756	2.966519	2.96756	0
2019-02-01 11:30:00	2.96824	2.966754	2.96824	0
2019-02-01 11:35:00	2.96791	2.966923	2.96791	0
2019-02-01 11:40:00	2.96758	2.967059	2.96758	0
2019-02-01 11:45:00	2.96792	2.967229	2.96792	0
2019-02-01 11:50:00	2.96725	2.967366	2.96725	0
2019-02-01 11:55:00	2.96624	2.967335	2.96624	0
2019-02-01 12:00:00	2.96658	2.967271	2.96658	0
2019-02-01 12:05:00	2.96692	2.967308	2.96692	0
2019-02-01 12:10:00	2.96692	2.967312	2.96692	0
2019-02-01 12:15:00	2.96726	2.967282	2.96726	0
2019-02-01 12:20:00	2.96659	2.967117	2.96659	0
2019-02-01 12:25:00	2.9676	2.967086	2.9676	0
2019-02-01 12:30:00	2.96861	2.967189	2.96861	0
2019-02-01 12:35:00	2.9676	2.967157	2.9676	0
2019-02-01 12:40:00	2.96794	2.967226	2.96794	0
2019-02-01 12:45:00	2.9676	2.967362	2.9676	0
2019-02-01 12:50:00	2.96727	2.967431	2.96727	0
2019-02-01 12:55:00	2.96727	2.967466	2.96727	0
2019-02-01 13:00:00	2.96659	2.967433	2.96659	0
2019-02-01 13:05:00	2.96659	2.967366	2.96659	0
2019-02-01 13:10:00	2.96659	2.967366	2.96659	0
2019-02-01 13:15:00	2.96558	2.967164	2.96558	0
2019-02-01 13:20:00	2.96659	2.966962	2.96659	0
2019-02-01 13:25:00	2.96692	2.966894	2.96692	0
2019-02-01 13:30:00	2.9676	2.96686	2.9676	0
2019-02-01 13:35:00	2.9676	2.96686	2.9676	0
2019-02-01 13:40:00	2.9676	2.966893	2.9676	0
2019-02-01 13:45:00	2.96659	2.966825	2.96659	0
2019-02-01 13:50:00	2.96692	2.966858	2.96692	0
2019-02-01 13:55:00	2.96659	2.966858	2.96659	0
2019-02-01 14:00:00	2.96727	2.966926	2.96727	0
2019-02-01 14:05:00	2.96794	2.967162	2.96794	0
2019-02-01 14:10:00	2.96692	2.967195	2.96692	0
2019-02-01 14:15:00	2.96692	2.967195	2.96692	0
2019-02-01 14:20:00	2.96727	2.967162	2.96727	0
2019-02-01 14:25:00	2.96895	2.967297	2.96895	0
2019-02-01 14:30:00	2.96895	2.967432	2.96895	0
2019-02-01 14:35:00	2.96895	2.967668	2.96895	0
2019-02-01 14:40:00	2.96827	2.967803	2.96827	0
2019-02-01 14:45:00	2.96827	2.967971	2.96827	0
2019-02-01 14:50:00	2.9676	2.968004	2.9676	0
2019-02-01 14:55:00	2.96826	2.968036	2.96826	0
2019-02-01 15:00:00	2.96792	2.968136	2.96792	0
2019-02-01 15:05:00	2.96792	2.968236	2.96792	0
2019-02-01 15:10:00	2.96791	2.9683	2.96791	0
2019-02-01 15:15:00	2.96723	2.968128	2.96723	0
2019-02-01 15:20:00	2.9679	2.968023	2.9679	0
2019-02-01 15:25:00	2.96891	2.968019	2.96891	0
2019-02-01 15:30:00	2.9689	2.968082	2.9689	0
2019-02-01 15:35:00	2.96857	2.968112	2.96857	0
2019-02-01 15:40:00	2.96856	2.968208	2.96856	0
2019-02-01 15:45:00	2.9689	2.968272	2.9689	0
2019-02-01 15:50:00	2.96822	2.968302	2.96822	0
2019-02-01 15:55:00	2.96789	2.968299	2.96789	0
2019-02-01 16:00:00	2.96756	2.968264	2.96756	0
2019-02-01 16:05:00	2.96722	2.968263	2.96722	0
2019-02-01 16:10:00	2.96656	2.968129	2.96656	0
2019-02-01 16:15:00	2.96623	2.967861	2.96623	0
2019-02-01 16:20:00	2.96724	2.967695	2.96724	0
2019-02-01 16:25:00	2.96826	2.967664	2.96826	0
2019-02-01 16:30:00	2.9686	2.967668	2.9686	0
2019-02-01 16:35:00	2.9686	2.967638	2.9686	0
2019-02-01 16:40:00	2.96894	2.96771	2.96894	0
2019-02-01 16:45:00	2.96793	2.967714	2.96793	0
2019-02-01 16:50:00	2.96793	2.967751	2.96793	0
2019-02-01 16:55:00	2.9676	2.967789	2.9676	0
2019-02-01 17:00:00	2.9676	2.967893	2.9676	0
2019-02-01 17:05:00	2.9676	2.96803	2.9676	0
2019-02-01 17:10:00	2.96794	2.9681	2.96794	0
2019-02-01 17:15:00	2.96727	2.968001	2.96727	0
2019-02-01 17:20:00	2.9676	2.967901	2.9676	0
2019-02-01 17:25:00	2.96861	2.967902	2.96861	0
2019-02-01 17:30:00	2.96861	2.967869	2.96861	0
2019-02-01 17:35:00	2.96895	2.967971	2.96895	0
2019-02-01 17:40:00	2.96794	2.967972	2.96794	0
2019-02-01 17:45:00	2.96794	2.968006	2.96794	0
2019-02-01 17:50:00	2.96794	2.96804	2.96794	0
2019-02-01 17:55:00	2.96794	2.968074	2.96794	0
2019-02-01 18:00:00	2.96727	2.968007	2.96727	0
2019-02-01 18:05:00	2.96794	2.968074	2.96794	0
2019-02-01 18:10:00	2.9676	2.968074	2.9676	0
2019-02-01 18:15:00	2.96659	2.967872	2.96659	0
2019-02-01 18:20:00	2.96794	2.967805	2.96794	0
2019-02-01 18:25:00	2.96827	2.967737	2.96827	0
2019-02-01 18:30:00	2.96861	2.967804	2.96861	0
2019-02-01 18:35:00	2.96827	2.967837	2.96827	0
2019-02-01 18:40:00	2.96861	2.967904	2.96861	0
2019-02-01 18:45:00	2.96861	2.967971	2.96861	0
2019-02-01 18:50:00	2.96895	2.968139	2.96895	0
2019-02-01 18:55:00	2.96895	2.96824	2.96895	0
2019-02-01 19:00:00	2.96895	2.968375	2.96895	0
2019-02-01 19:05:00	2.96861	2.968577	2.96861	0
2019-02-01 19:10:00	2.96861	2.968644	2.96861	0
2019-02-01 19:15:00	2.9676	2.968577	2.9676	0
2019-02-01 19:20:00	2.96827	2.968543	2.96827	0
2019-02-01 19:25:00	2.96895	2.968611	2.96895	0
2019-02-01 19:30:00	2.96895	2.968645	2.96895	0
2019-02-01 19:35:00	2.96861	2.968645	2.96861	0
2019-02-01 19:40:00	2.96861	2.968611	2.96861	0
2019-02-01 19:45:00	2.96794	2.96851	2.96794	0
2019-02-01 19:50:00	2.96861	2.968476	2.96861	0
2019-02-01 19:55:00	2.96895	2.96851	2.96895	0
2019-02-01 20:00:00	2.96827	2.968476	2.96827	0
2019-02-01 20:05:00	2.96895	2.968611	2.96895	0
2019-02-01 20:10:00	2.96895	2.968679	2.96895	0
2019-02-01 20:15:00	2.96827	2.968611	2.96827	0
2019-02-01 20:20:00	2.96794	2.96851	2.96794	0
2019-02-01 20:25:00	2.96895	2.968544	2.96895	0
2019-02-01 20:30:00	2.96895	2.968578	2.96895	0
2019-02-01 20:35:00	2.96895	2.968679	2.96895	0
2019-02-01 20:40:00	2.9676	2.968578	2.9676	0
2019-02-01 20:45:00	2.96727	2.96841	2.96727	0
2019-02-01 20:50:00	2.96692	2.968275	2.96692	0
2019-02-01 20:55:00	2.96727	2.968107	2.96727	0
2019-02-01 21:00:00	2.96692	2.967904	2.96692	0
2019-02-01 21:05:00	2.96659	2.967736	2.96659	0
2019-02-01 21:10:00	2.96625	2.967567	2.96625	0
2019-02-01 21:15:00	2.96727	2.967399	2.96727	0
2019-02-01 21:20:00	2.96727	2.967231	2.96727	0
2019-02-01 21:25:00	2.9676	2.967096	2.9676	0
2019-02-01 21:30:00	2.9676	2.967096	2.9676	0
2019-02-01 21:35:00	2.96861	2.96723	2.96861	0
2019-02-01 21:40:00	2.96794	2.967332	2.96794	0
2019-02-01 21:45:00	2.96727	2.967332	2.96727	0
2019-02-01 21:50:00	2.9676	2.9674	2.9676	0
2019-02-01 21:55:00	2.96794	2.967535	2.96794	0
2019-02-01 22:00:00	2.9676	2.96767	2.9676	0
2019-02-01 22:05:00	2.9676	2.967703	2.9676	0
2019-02-01 22:10:00	2.96794	2.96777	2.96794	0
2019-02-01 22:15:00	2.9676	2.96777	2.9676	0
2019-02-01 22:20:00	2.96794	2.967804	2.96794	0
2019-02-01 22:25:00	2.9676	2.967703	2.9676	0
2019-02-01 22:30:00	2.96727	2.967636	2.96727	0
2019-02-01 22:35:00	2.96861	2.96777	2.96861	0
2019-02-01 22:40:00	2.9676	2.96777	2.9676	0
2019-02-01 22:45:00	2.96727	2.967703	2.96727	0
2019-02-01 22:50:00	2.9676	2.967703	2.9676	0
2019-02-01 22:55:00	2.96727	2.96767	2.96727	0
2019-02-01 23:00:00	2.96692	2.967568	2.96692	0
2019-02-01 23:05:00	2.96659	2.967467	2.96659	0
2019-02-01 23:10:00	2.96727	2.9674	2.96727	0
2019-02-01 23:15:00	2.96659	2.967299	2.96659	0
2019-02-01 23:20:00	2.96727	2.967299	2.96727	0
2019-02-01 23:25:00	2.9676	2.967198	2.9676	0
2019-02-01 23:30:00	2.96727	2.967165	2.96727	0
2019-02-01 23:35:00	2.9676	2.967198	2.9676	0
2019-02-01 23:40:00	2.96727	2.967165	2.96727	0
2019-02-01 23:45:00	2.96659	2.967097	2.96659	0
2019-02-01 23:50:00	2.96727	2.967132	2.96727	0
2019-02-01 23:55:00	2.96659	2.967132	2.96659	0
2019-02-02 00:00:00	2.96692	2.967097	2.96692	0
2019-02-02 00:05:00	2.96659	2.967097	2.96659	0
2019-02-02 00:10:00	2.96659	2.967029	2.96659	0
2019-02-02 00:15:00	2.96625	2.966894	2.96625	0
2019-02-02 00:20:00	2.96659	2.966826	2.96659	0
2019-02-02 00:25:00	2.96727	2.966793	2.96727	0
2019-02-02 00:30:00	2.96692	2.966758	2.96692	0
2019-02-02 00:35:00	2.96794	2.966893	2.96794	0
2019-02-02 00:40:00	2.9676	2.966926	2.9676	0
2019-02-02 00:45:00	2.9676	2.967027	2.9676	0
2019-02-02 00:50:00	2.9676	2.967095	2.9676	0
2019-02-02 00:55:00	2.9676	2.967196	2.9676	0
2019-02-02 01:00:00	2.9676	2.967297	2.9676	0
2019-02-02 01:05:00	2.96727	2.967399	2.96727	0
2019-02-02 01:10:00	2.96727	2.967467	2.96727	0
2019-02-02 01:15:00	2.96827	2.967567	2.96827	0
2019-02-02 01:20:00	2.96727	2.967602	2.96727	0
2019-02-02 01:25:00	2.96727	2.967535	2.96727	0
2019-02-02 01:30:00	2.9676	2.967535	2.9676	0
2019-02-02 01:35:00	2.96692	2.967467	2.96692	0
2019-02-02 01:40:00	2.9676	2.967467	2.9676	0
2019-02-02 01:45:00	2.96727	2.967434	2.96727	0
2019-02-02 01:50:00	2.96659	2.967333	2.96659	0
2019-02-02 01:55:00	2.96692	2.967298	2.96692	0
2019-02-02 02:00:00	2.96727	2.967298	2.96727	0
2019-02-02 02:05:00	2.96625	2.967096	2.96625	0
2019-02-02 02:10:00	2.96727	2.967096	2.96727	0
2019-02-02 02:15:00	2.96625	2.966994	2.96625	0
2019-02-02 02:20:00	2.96625	2.966859	2.96625	0
2019-02-02 02:25:00	2.96692	2.966859	2.96692	0
2019-02-02 02:30:00	2.96727	2.966826	2.96727	0
2019-02-02 02:35:00	2.96659	2.966758	2.96659	0
2019-02-02 02:40:00	2.96659	2.966758	2.96659	0
2019-02-02 02:45:00	2.96727	2.966793	2.96727	0
2019-02-02 02:50:00	2.96625	2.966691	2.96625	0
2019-02-02 02:55:00	2.96592	2.966658	2.96592	0
2019-02-02 03:00:00	2.96592	2.966523	2.96592	0
2019-02-02 03:05:00	2.96625	2.966523	2.96625	0
2019-02-02 03:10:00	2.96592	2.96649	2.96592	0
2019-02-02 03:15:00	2.96592	2.96639	2.96592	0
2019-02-02 03:20:00	2.96524	2.966187	2.96524	0
2019-02-02 03:25:00	2.96659	2.966187	2.96659	0
2019-02-02 03:30:00	2.96727	2.966255	2.96727	0
2019-02-02 03:35:00	2.96727	2.966255	2.96727	0
2019-02-02 03:40:00	2.96727	2.966357	2.96727	0
2019-02-02 03:45:00	2.96659	2.966424	2.96659	0
2019-02-02 03:50:00	2.96625	2.966457	2.96625	0
2019-02-02 03:55:00	2.96727	2.966559	2.96727	0
2019-02-02 04:00:00	2.96692	2.966659	2.96692	0
2019-02-02 04:05:00	2.96727	2.966794	2.96727	0
2019-02-02 04:10:00	2.9676	2.96703	2.9676	0
2019-02-02 04:15:00	2.96659	2.96703	2.96659	0
2019-02-02 04:20:00	2.96692	2.966995	2.96692	0
2019-02-02 04:25:00	2.9676	2.967028	2.9676	0
2019-02-02 04:30:00	2.96794	2.967095	2.96794	0
2019-02-02 04:35:00	2.96861	2.967297	2.96861	0
2019-02-02 04:40:00	2.96827	2.967499	2.96827	0
2019-02-02 04:45:00	2.96727	2.967499	2.96727	0
2019-02-02 04:50:00	2.96727	2.967534	2.96727	0
2019-02-02 04:55:00	2.96625	2.967432	2.96625	0
2019-02-02 05:00:00	2.96625	2.967297	2.96625	0
2019-02-02 05:05:00	2.96625	2.967263	2.96625	0
2019-02-02 05:10:00	2.96692	2.967263	2.96692	0
2019-02-02 05:15:00	2.96659	2.967162	2.96659	0
2019-02-02 05:20:00	2.96692	2.96706	2.96692	0
2019-02-02 05:25:00	2.96727	2.966926	2.96727	0
2019-02-02 05:30:00	2.96727	2.966826	2.96727	0
2019-02-02 05:35:00	2.96692	2.966791	2.96692	0
2019-02-02 05:40:00	2.96727	2.966791	2.96727	0
2019-02-02 05:45:00	2.9676	2.966926	2.9676	0
2019-02-02 05:50:00	2.96727	2.967028	2.96727	0
2019-02-02 05:55:00	2.96625	2.967028	2.96625	0
2019-02-02 06:00:00	2.96625	2.966961	2.96625	0
2019-02-02 06:05:00	2.96727	2.967029	2.96727	0
2019-02-02 06:10:00	2.96692	2.967029	2.96692	0
2019-02-02 06:15:00	2.96625	2.966927	2.96625	0
2019-02-02 06:20:00	2.96727	2.966927	2.96727	0
2019-02-02 06:25:00	2.96727	2.966962	2.96727	0
2019-02-02 06:30:00	2.96727	2.966962	2.96727	0
2019-02-02 06:35:00	2.96727	2.966929	2.96727	0
2019-02-02 06:40:00	2.96659	2.966861	2.96659	0
2019-02-02 06:45:00	2.96659	2.966895	2.96659	0
2019-02-02 06:50:00	2.96625	2.966895	2.96625	0
2019-02-02 06:55:00	2.96659	2.966827	2.96659	0
2019-02-02 07:00:00	2.96524	2.966659	2.96524	0
2019-02-02 07:05:00	2.96592	2.966626	2.96592	0
2019-02-02 07:10:00	2.96592	2.966491	2.96592	0
2019-02-02 07:15:00	2.96457	2.966221	2.96457	0
2019-02-02 07:20:00	2.96592	2.966086	2.96592	0
2019-02-02 07:25:00	2.96692	2.966051	2.96692	0
2019-02-02 07:30:00	2.96727	2.966119	2.96727	0
2019-02-02 07:35:00	2.96692	2.966152	2.96692	0
2019-02-02 07:40:00	2.96692	2.966219	2.96692	0
2019-02-02 07:45:00	2.96659	2.966219	2.96659	0
2019-02-02 07:50:00	2.96659	2.966354	2.96659	0
2019-02-02 07:55:00	2.96692	2.966454	2.96692	0
2019-02-02 08:00:00	2.96692	2.966554	2.96692	0
2019-02-02 08:05:00	2.96692	2.966789	2.96692	0
2019-02-02 08:10:00	2.96727	2.966924	2.96727	0
2019-02-02 08:15:00	2.96692	2.966924	2.96692	0
2019-02-02 08:20:00	2.96692	2.966889	2.96692	0
2019-02-02 08:25:00	2.96794	2.966991	2.96794	0
2019-02-02 08:30:00	2.9676	2.967059	2.9676	0
2019-02-02 08:35:00	2.96827	2.967227	2.96827	0
2019-02-02 08:40:00	2.96727	2.967295	2.96727	0
2019-02-02 08:45:00	2.9676	2.967363	2.9676	0
2019-02-02 08:50:00	2.96692	2.967363	2.96692	0
2019-02-02 08:55:00	2.96625	2.967296	2.96625	0
2019-02-02 09:00:00	2.96592	2.967161	2.96592	0
2019-02-02 09:05:00	2.96625	2.967094	2.96625	0
2019-02-02 09:10:00	2.96592	2.966994	2.96592	0
2019-02-02 09:15:00	2.96558	2.966758	2.96558	0
2019-02-02 09:20:00	2.9649	2.966488	2.9649	0
2019-02-02 09:25:00	2.96558	2.966219	2.96558	0
2019-02-02 09:30:00	2.96592	2.966084	2.96592	0
2019-02-02 09:35:00	2.96558	2.965882	2.96558	0
2019-02-02 09:40:00	2.96625	2.965815	2.96625	0
2019-02-02 09:45:00	2.96592	2.965782	2.96592	0
2019-02-02 09:50:00	2.96524	2.965714	2.96524	0
2019-02-02 09:55:00	2.96524	2.965613	2.96524	0
2019-02-02 10:00:00	2.96524	2.965545	2.96524	0
2019-02-02 10:05:00	2.96558	2.965545	2.96558	0
2019-02-02 10:10:00	2.96524	2.965579	2.96524	0
2019-02-02 10:15:00	2.96558	2.965579	2.96558	0
2019-02-02 10:20:00	2.96592	2.965579	2.96592	0
2019-02-02 10:25:00	2.96659	2.96568	2.96659	0
2019-02-02 10:30:00	2.96625	2.96568	2.96625	0
2019-02-02 10:35:00	2.96592	2.96568	2.96592	0
2019-02-02 10:40:00	2.96625	2.965781	2.96625	0
2019-02-02 10:45:00	2.96625	2.965882	2.96625	0
2019-02-02 10:50:00	2.96592	2.96595	2.96592	0
2019-02-02 10:55:00	2.96592	2.965984	2.96592	0
2019-02-02 11:00:00	2.96524	2.965984	2.96524	0
2019-02-02 11:05:00	2.96592	2.966018	2.96592	0
2019-02-02 11:10:00	2.96524	2.96595	2.96524	0
2019-02-02 11:15:00	2.96592	2.965883	2.96592	0
2019-02-02 11:20:00	2.96592	2.96585	2.96592	0
2019-02-02 11:25:00	2.96625	2.965883	2.96625	0
2019-02-02 11:30:00	2.96692	2.96595	2.96692	0
2019-02-02 11:35:00	2.96727	2.966052	2.96727	0
2019-02-02 11:40:00	2.96692	2.966152	2.96692	0
2019-02-02 11:45:00	2.96692	2.966252	2.96692	0
2019-02-02 11:50:00	2.96727	2.966455	2.96727	0
2019-02-02 11:55:00	2.96692	2.966555	2.96692	0
2019-02-02 12:00:00	2.96625	2.966656	2.96625	0
2019-02-02 12:05:00	2.96659	2.966723	2.96659	0
2019-02-02 12:10:00	2.96592	2.966723	2.96592	0
2019-02-02 12:15:00	2.96558	2.966656	2.96558	0
2019-02-02 12:20:00	2.96625	2.966589	2.96625	0
2019-02-02 12:25:00	2.96692	2.966554	2.96692	0
2019-02-02 12:30:00	2.96692	2.966554	2.96692	0
2019-02-02 12:35:00	2.96692	2.966554	2.96692	0
2019-02-02 12:40:00	2.96692	2.966519	2.96692	0
2019-02-02 12:45:00	2.96524	2.966351	2.96524	0
2019-02-02 12:50:00	2.96592	2.966318	2.96592	0
2019-02-02 12:55:00	2.96524	2.966183	2.96524	0
2019-02-02 13:00:00	2.96423	2.966014	2.96423	0
2019-02-02 13:05:00	2.96457	2.965913	2.96457	0
2019-02-02 13:10:00	2.96423	2.965711	2.96423	0
2019-02-02 13:15:00	2.96356	2.965375	2.96356	0
2019-02-02 13:20:00	2.96423	2.965106	2.96423	0
2019-02-02 13:25:00	2.96592	2.965006	2.96592	0
2019-02-02 13:30:00	2.96625	2.964939	2.96625	0
2019-02-02 13:35:00	2.96625	2.96504	2.96625	0
2019-02-02 13:40:00	2.96659	2.965107	2.96659	0
2019-02-02 13:45:00	2.96625	2.965208	2.96625	0
2019-02-02 13:50:00	2.96692	2.965477	2.96692	0
2019-02-02 13:55:00	2.96727	2.965747	2.96727	0
2019-02-02 14:00:00	2.96659	2.965983	2.96659	0
2019-02-02 14:05:00	2.96625	2.966252	2.96625	0
2019-02-02 14:10:00	2.96457	2.966286	2.96457	0
2019-02-02 14:15:00	2.96524	2.966218	2.96524	0
2019-02-02 14:20:00	2.96558	2.966151	2.96558	0
2019-02-02 14:25:00	2.96592	2.966118	2.96592	0
2019-02-02 14:30:00	2.96625	2.966084	2.96625	0
2019-02-02 14:35:00	2.96625	2.966084	2.96625	0
2019-02-02 14:40:00	2.96524	2.965916	2.96524	0
2019-02-02 14:45:00	2.96457	2.965646	2.96457	0
2019-02-02 14:50:00	2.96457	2.965444	2.96457	0
2019-02-02 14:55:00	2.96423	2.965242	2.96423	0
2019-02-02 15:00:00	2.96423	2.965208	2.96423	0
2019-02-02 15:05:00	2.96457	2.965141	2.96457	0
2019-02-02 15:10:00	2.96457	2.96504	2.96457	0
2019-02-02 15:15:00	2.96558	2.965006	2.96558	0
2019-02-02 15:20:00	2.96558	2.964939	2.96558	0
2019-02-02 15:25:00	2.96625	2.964939	2.96625	0
2019-02-02 15:30:00	2.96659	2.965074	2.96659	0
2019-02-02 15:35:00	2.96727	2.965344	2.96727	0
2019-02-02 15:40:00	2.96692	2.965579	2.96692	0
2019-02-02 15:45:00	2.96659	2.965815	2.96659	0
2019-02-02 15:50:00	2.96692	2.966084	2.96692	0
2019-02-02 15:55:00	2.96659	2.966286	2.96659	0
2019-02-02 16:00:00	2.96659	2.966488	2.96659	0
2019-02-02 16:05:00	2.96592	2.966522	2.96592	0
2019-02-02 16:10:00	2.96625	2.966589	2.96625	0
2019-02-02 16:15:00	2.96457	2.966421	2.96457	0
2019-02-02 16:20:00	2.96625	2.966387	2.96625	0
2019-02-02 16:25:00	2.96625	2.966285	2.96625	0
2019-02-02 16:30:00	2.96625	2.966218	2.96625	0
2019-02-02 16:35:00	2.96592	2.966151	2.96592	0
2019-02-02 16:40:00	2.96625	2.966084	2.96625	0
2019-02-02 16:45:00	2.96592	2.966017	2.96592	0
2019-02-02 16:50:00	2.96592	2.96595	2.96592	0
2019-02-02 16:55:00	2.96592	2.96595	2.96592	0
2019-02-02 17:00:00	2.96592	2.965917	2.96592	0
2019-02-02 17:05:00	2.96625	2.966085	2.96625	0
2019-02-02 17:10:00	2.96625	2.966085	2.96625	0
2019-02-02 17:15:00	2.96659	2.966119	2.96659	0
2019-02-02 17:20:00	2.96625	2.966119	2.96625	0
2019-02-02 17:25:00	2.9676	2.966287	2.9676	0
2019-02-02 17:30:00	2.96794	2.966456	2.96794	0
2019-02-02 17:35:00	2.96827	2.966691	2.96827	0
2019-02-02 17:40:00	2.96727	2.966826	2.96727	0
2019-02-02 17:45:00	2.96861	2.967095	2.96861	0
2019-02-02 17:50:00	2.96727	2.96723	2.96727	0
2019-02-02 17:55:00	2.96692	2.967297	2.96692	0
2019-02-02 18:00:00	2.96592	2.967264	2.96592	0
2019-02-02 18:05:00	2.96592	2.967197	2.96592	0
2019-02-02 18:10:00	2.9649	2.967062	2.9649	0
2019-02-02 18:15:00	2.96457	2.966759	2.96457	0
2019-02-02 18:20:00	2.9649	2.966455	2.9649	0
2019-02-02 18:25:00	2.96592	2.96622	2.96592	0
2019-02-02 18:30:00	2.96558	2.966051	2.96558	0
2019-02-02 18:35:00	2.96558	2.965748	2.96558	0
2019-02-02 18:40:00	2.9649	2.965511	2.9649	0
2019-02-02 18:45:00	2.96524	2.965343	2.96524	0
2019-02-02 18:50:00	2.96524	2.965275	2.96524	0
2019-02-02 18:55:00	2.96558	2.965241	2.96558	0
2019-02-02 19:00:00	2.96592	2.965343	2.96592	0
2019-02-02 19:05:00	2.96592	2.965478	2.96592	0
2019-02-02 19:10:00	2.96659	2.965647	2.96659	0
2019-02-02 19:15:00	2.96659	2.965714	2.96659	0
2019-02-02 19:20:00	2.96659	2.965815	2.96659	0
2019-02-02 19:25:00	2.96727	2.965984	2.96727	0
2019-02-02 19:30:00	2.96827	2.966321	2.96827	0
2019-02-02 19:35:00	2.96827	2.966624	2.96827	0
2019-02-02 19:40:00	2.96727	2.966827	2.96727	0
2019-02-02 19:45:00	2.9676	2.967029	2.9676	0
2019-02-02 19:50:00	2.96692	2.967129	2.96692	0
2019-02-02 19:55:00	2.96727	2.967264	2.96727	0
2019-02-02 20:00:00	2.96659	2.967264	2.96659	0
2019-02-02 20:05:00	2.96659	2.967264	2.96659	0
2019-02-02 20:10:00	2.96625	2.96723	2.96625	0
2019-02-02 20:15:00	2.96558	2.967061	2.96558	0
2019-02-02 20:20:00	2.96592	2.966826	2.96592	0
2019-02-02 20:25:00	2.96592	2.966591	2.96592	0
2019-02-02 20:30:00	2.96625	2.966489	2.96625	0
2019-02-02 20:35:00	2.96625	2.966354	2.96625	0
2019-02-02 20:40:00	2.96592	2.966254	2.96592	0
2019-02-02 20:45:00	2.96625	2.966152	2.96625	0
2019-02-02 20:50:00	2.96592	2.966085	2.96592	0
2019-02-02 20:55:00	2.96659	2.966085	2.96659	0
2019-02-02 21:00:00	2.96659	2.966119	2.96659	0
2019-02-02 21:05:00	2.96659	2.96622	2.96659	0
2019-02-02 21:10:00	2.96592	2.96622	2.96592	0
2019-02-02 21:15:00	2.96592	2.96622	2.96592	0
2019-02-02 21:20:00	2.96659	2.966254	2.96659	0
2019-02-02 21:25:00	2.96692	2.966321	2.96692	0
2019-02-02 21:30:00	2.96692	2.966421	2.96692	0
2019-02-02 21:35:00	2.96727	2.966523	2.96727	0
2019-02-02 21:40:00	2.96727	2.966658	2.96727	0
2019-02-02 21:45:00	2.96692	2.966691	2.96692	0
2019-02-02 21:50:00	2.96692	2.966724	2.96692	0
2019-02-02 21:55:00	2.96625	2.96669	2.96625	0
2019-02-02 22:00:00	2.96692	2.96679	2.96692	0
2019-02-02 22:05:00	2.96727	2.966925	2.96727	0
2019-02-02 22:10:00	2.96692	2.966958	2.96692	0
2019-02-02 22:15:00	2.96625	2.966891	2.96625	0
2019-02-02 22:20:00	2.96692	2.966891	2.96692	0
2019-02-02 22:25:00	2.96727	2.966891	2.96727	0
2019-02-02 22:30:00	2.96727	2.966891	2.96727	0
2019-02-02 22:35:00	2.9676	2.966959	2.9676	0
2019-02-02 22:40:00	2.96659	2.966926	2.96659	0
2019-02-02 22:45:00	2.96692	2.966993	2.96692	0
2019-02-02 22:50:00	2.96625	2.966926	2.96625	0
2019-02-02 22:55:00	2.96592	2.966791	2.96592	0
2019-02-02 23:00:00	2.96592	2.966691	2.96592	0
2019-02-02 23:05:00	2.96592	2.966658	2.96592	0
2019-02-02 23:10:00	2.96592	2.966558	2.96592	0
2019-02-02 23:15:00	2.96558	2.966389	2.96558	0
2019-02-02 23:20:00	2.96592	2.966254	2.96592	0
2019-02-02 23:25:00	2.96592	2.966086	2.96592	0
2019-02-02 23:30:00	2.96625	2.966052	2.96625	0
2019-02-02 23:35:00	2.96625	2.965985	2.96625	0
2019-02-02 23:40:00	2.96692	2.966052	2.96692	0
2019-02-02 23:45:00	2.96592	2.966052	2.96592	0
2019-02-02 23:50:00	2.96659	2.966119	2.96659	0
2019-02-02 23:55:00	2.96625	2.966152	2.96625	0
2019-02-03 00:00:00	2.96659	2.966219	2.96659	0
2019-02-03 00:05:00	2.96692	2.966353	2.96692	0
2019-02-03 00:10:00	2.96625	2.966386	2.96625	0
2019-02-03 00:15:00	2.96592	2.966386	2.96592	0
2019-02-03 00:20:00	2.96592	2.966353	2.96592	0
2019-02-03 00:25:00	2.96692	2.96642	2.96692	0
2019-02-03 00:30:00	2.96592	2.96632	2.96592	0
2019-02-03 00:35:00	2.96625	2.966353	2.96625	0
2019-02-03 00:40:00	2.96625	2.966319	2.96625	0
2019-02-03 00:45:00	2.96558	2.966252	2.96558	0
2019-02-03 00:50:00	2.96524	2.966117	2.96524	0
2019-02-03 00:55:00	2.96558	2.965983	2.96558	0
2019-02-03 01:00:00	2.96457	2.965815	2.96457	0
2019-02-03 01:05:00	2.96423	2.965646	2.96423	0
2019-02-03 01:10:00	2.96524	2.965578	2.96524	0
2019-02-03 01:15:00	2.96423	2.965309	2.96423	0
2019-02-03 01:20:00	2.9649	2.965207	2.9649	0
2019-02-03 01:25:00	2.96592	2.965174	2.96592	0
2019-02-03 01:30:00	2.96625	2.965174	2.96625	0
2019-02-03 01:35:00	2.96625	2.965241	2.96625	0
2019-02-03 01:40:00	2.96592	2.965309	2.96592	0
2019-02-03 01:45:00	2.96625	2.965376	2.96625	0
2019-02-03 01:50:00	2.96592	2.965511	2.96592	0
2019-02-03 01:55:00	2.96524	2.965612	2.96524	0
2019-02-03 02:00:00	2.96524	2.965612	2.96524	0
2019-02-03 02:05:00	2.96659	2.965848	2.96659	0
2019-02-03 02:10:00	2.96625	2.965983	2.96625	0
2019-02-03 02:15:00	2.9649	2.965881	2.9649	0
2019-02-03 02:20:00	2.96692	2.965948	2.96692	0
2019-02-03 02:25:00	2.96692	2.966015	2.96692	0
2019-02-03 02:30:00	2.96659	2.966082	2.96659	0
2019-02-03 02:35:00	2.96692	2.966149	2.96692	0
2019-02-03 02:40:00	2.96592	2.966149	2.96592	0
2019-02-03 02:45:00	2.96592	2.966217	2.96592	0
2019-02-03 02:50:00	2.96592	2.966285	2.96592	0
2019-02-03 02:55:00	2.9649	2.966116	2.9649	0
2019-02-03 03:00:00	2.96524	2.966015	2.96524	0
2019-02-03 03:05:00	2.96592	2.966117	2.96592	0
2019-02-03 03:10:00	2.96625	2.96605	2.96625	0
2019-02-03 03:15:00	2.96592	2.96595	2.96592	0
2019-02-03 03:20:00	2.96592	2.965883	2.96592	0
2019-02-03 03:25:00	2.9676	2.965951	2.9676	0
2019-02-03 03:30:00	2.96625	2.965984	2.96625	0
2019-02-03 03:35:00	2.96727	2.966119	2.96727	0
2019-02-03 03:40:00	2.96659	2.966186	2.96659	0
2019-02-03 03:45:00	2.96692	2.966388	2.96692	0
2019-02-03 03:50:00	2.96692	2.966556	2.96692	0
2019-02-03 03:55:00	2.96659	2.966623	2.96659	0
2019-02-03 04:00:00	2.96592	2.96659	2.96592	0
2019-02-03 04:05:00	2.96592	2.96659	2.96592	0
2019-02-03 04:10:00	2.96592	2.96659	2.96592	0
2019-02-03 04:15:00	2.96558	2.966388	2.96558	0
2019-02-03 04:20:00	2.96592	2.966355	2.96592	0
2019-02-03 04:25:00	2.96692	2.96632	2.96692	0
2019-02-03 04:30:00	2.96625	2.966286	2.96625	0
2019-02-03 04:35:00	2.96625	2.966219	2.96625	0
2019-02-03 04:40:00	2.9649	2.966017	2.9649	0
2019-02-03 04:45:00	2.96457	2.965815	2.96457	0
2019-02-03 04:50:00	2.96423	2.965646	2.96423	0
2019-02-03 04:55:00	2.96558	2.965612	2.96558	0
2019-02-03 05:00:00	2.9649	2.96551	2.9649	0
2019-02-03 05:05:00	2.96558	2.96551	2.96558	0
2019-02-03 05:10:00	2.96457	2.965375	2.96457	0
2019-02-03 05:15:00	2.9649	2.965173	2.9649	0
2019-02-03 05:20:00	2.96524	2.965072	2.96524	0
2019-02-03 05:25:00	2.96592	2.965039	2.96592	0
2019-02-03 05:30:00	2.96592	2.965141	2.96592	0
2019-02-03 05:35:00	2.96592	2.965276	2.96592	0
2019-02-03 05:40:00	2.96524	2.965377	2.96524	0
2019-02-03 05:45:00	2.96558	2.965377	2.96558	0
2019-02-03 05:50:00	2.96457	2.965344	2.96457	0
2019-02-03 05:55:00	2.96457	2.965243	2.96457	0
2019-02-03 06:00:00	2.96423	2.965209	2.96423	0
2019-02-03 06:05:00	2.9649	2.965209	2.9649	0
2019-02-03 06:10:00	2.96524	2.965209	2.96524	0
2019-02-03 06:15:00	2.96423	2.96504	2.96423	0
2019-02-03 06:20:00	2.96592	2.96504	2.96592	0
2019-02-03 06:25:00	2.96558	2.965006	2.96558	0
2019-02-03 06:30:00	2.96592	2.965074	2.96592	0
2019-02-03 06:35:00	2.96558	2.965074	2.96558	0
2019-02-03 06:40:00	2.96592	2.965209	2.96592	0
2019-02-03 06:45:00	2.96592	2.965344	2.96592	0
2019-02-03 06:50:00	2.96558	2.965479	2.96558	0
2019-02-03 06:55:00	2.9649	2.965479	2.9649	0
2019-02-03 07:00:00	2.96423	2.965378	2.96423	0
2019-02-03 07:05:00	2.9649	2.965445	2.9649	0
2019-02-03 07:10:00	2.96423	2.965276	2.96423	0
2019-02-03 07:15:00	2.96389	2.965107	2.96389	0
2019-02-03 07:20:00	2.9649	2.965005	2.9649	0
2019-02-03 07:25:00	2.96558	2.965005	2.96558	0
2019-02-03 07:30:00	2.96659	2.965072	2.96659	0
2019-02-03 07:35:00	2.96692	2.965172	2.96692	0
2019-02-03 07:40:00	2.96659	2.965273	2.96659	0
2019-02-03 07:45:00	2.96659	2.965442	2.96659	0
2019-02-03 07:50:00	2.96625	2.965644	2.96625	0
2019-02-03 07:55:00	2.96592	2.965746	2.96592	0
2019-02-03 08:00:00	2.96558	2.965881	2.96558	0
2019-02-03 08:05:00	2.9649	2.965982	2.9649	0
2019-02-03 08:10:00	2.96457	2.965949	2.96457	0
2019-02-03 08:15:00	2.96457	2.965848	2.96457	0
2019-02-03 08:20:00	2.96423	2.965612	2.96423	0
2019-02-03 08:25:00	2.96558	2.965478	2.96558	0
2019-02-03 08:30:00	2.96558	2.965377	2.96558	0
2019-02-03 08:35:00	2.96524	2.965242	2.96524	0
2019-02-03 08:40:00	2.96558	2.965175	2.96558	0
2019-02-03 08:45:00	2.96524	2.965107	2.96524	0
2019-02-03 08:50:00	2.96558	2.965107	2.96558	0
2019-02-03 08:55:00	2.96592	2.965209	2.96592	0
2019-02-03 09:00:00	2.9649	2.965242	2.9649	0
2019-02-03 09:05:00	2.96592	2.965377	2.96592	0
2019-02-03 09:10:00	2.96625	2.965579	2.96625	0
2019-02-03 09:15:00	2.96659	2.96568	2.96659	0
2019-02-03 09:20:00	2.96727	2.965849	2.96727	0
2019-02-03 09:25:00	2.96727	2.966052	2.96727	0
2019-02-03 09:30:00	2.96996	2.96649	2.96996	0
2019-02-03 09:35:00	2.98108	2.968074	2.98108	0
2019-02-03 09:40:00	2.98546	2.970062	2.98546	0
2019-02-03 09:45:00	2.98411	2.971881	2.98411	0
2019-02-03 09:50:00	2.9767	2.973061	2.9767	0
2019-02-03 09:55:00	2.96423	2.972892	2.96423	0
2019-02-03 10:00:00	2.95749	2.972016	2.95749	0
2019-02-03 10:05:00	2.96052	2.971409	2.96052	0
2019-02-03 10:10:00	2.96727	2.971409	2.96727	0
2019-02-03 10:15:00	2.97805	2.972487	2.97805	0
2019-02-03 10:20:00	2.97805	2.973296	2.97805	0
2019-02-03 10:25:00	2.96962	2.97215	2.96962	0
2019-02-03 10:30:00	2.9585	2.969454	2.9585	0
2019-02-03 10:35:00	2.95311	2.966354	2.95311	0
2019-02-03 10:40:00	2.95648	2.964332	2.95648	0
2019-02-03 10:45:00	2.96457	2.964366	2.96457	0
2019-02-03 10:50:00	2.97501	2.966118	2.97501	0
2019-02-03 10:55:00	2.97771	2.967837	2.97771	0
2019-02-03 11:00:00	2.97097	2.968207	2.97097	0
2019-02-03 11:05:00	2.95951	2.966353	2.95951	0
2019-02-03 11:10:00	2.95379	2.963927	2.95379	0
2019-02-03 11:15:00	2.95614	2.962579	2.95614	0
2019-02-03 11:20:00	2.96524	2.963253	2.96524	0
2019-02-03 11:25:00	2.97602	2.965544	2.97602	0
2019-02-03 11:30:00	2.97872	2.967768	2.97872	0
2019-02-03 11:35:00	2.97097	2.968408	2.97097	0
2019-02-03 11:40:00	2.95816	2.966723	2.95816	0
2019-02-03 11:45:00	2.94907	2.963859	2.94907	0
2019-02-03 11:50:00	2.95143	2.961905	2.95143	0
2019-02-03 11:55:00	2.95884	2.961838	2.95884	0
2019-02-03 12:00:00	2.96929	2.963388	2.96929	0
2019-02-03 12:05:00	2.97771	2.965545	2.97771	0
2019-02-03 12:10:00	2.9767	2.966691	2.9767	0
2019-02-03 12:15:00	2.96727	2.965816	2.96727	0
2019-02-03 12:20:00	2.95783	2.963727	2.95783	0
2019-02-03 12:25:00	2.95682	2.962312	2.95682	0
2019-02-03 12:30:00	2.96154	2.96265	2.96154	0
2019-02-03 12:35:00	2.96692	2.964435	2.96692	0
2019-02-03 12:40:00	2.97232	2.966524	2.97232	0
2019-02-03 12:45:00	2.9767	2.96831	2.9767	0
2019-02-03 12:50:00	2.97501	2.968882	2.97501	0
2019-02-03 12:55:00	2.97097	2.968208	2.97097	0
2019-02-03 13:00:00	2.96692	2.96723	2.96692	0
2019-02-03 13:05:00	2.96356	2.966859	2.96356	0
2019-02-03 13:10:00	2.96086	2.967162	2.96086	0
2019-02-03 13:15:00	2.9585	2.96733	2.9585	0
2019-02-03 13:20:00	2.95749	2.966925	2.95749	0
2019-02-03 13:25:00	2.95682	2.965915	2.95682	0
2019-02-03 13:30:00	2.95749	2.964432	2.95749	0
2019-02-03 13:35:00	2.95614	2.962376	2.95614	0
2019-02-03 13:40:00	2.95716	2.960591	2.95716	0
2019-02-03 13:45:00	2.95985	2.959479	2.95985	0
2019-02-03 13:50:00	2.96154	2.958941	2.96154	0
2019-02-03 13:55:00	2.96356	2.958941	2.96356	0
2019-02-03 14:00:00	2.96423	2.959278	2.96423	0
2019-02-03 14:05:00	2.96423	2.959851	2.96423	0
2019-02-03 14:10:00	2.96457	2.960559	2.96457	0
2019-02-03 14:15:00	2.96524	2.961401	2.96524	0
2019-02-03 14:20:00	2.96659	2.962311	2.96659	0
2019-02-03 14:25:00	2.96692	2.963389	2.96692	0
2019-02-03 14:30:00	2.96727	2.9644	2.96727	0
2019-02-03 14:35:00	2.96727	2.965142	2.96727	0
2019-02-03 14:40:00	2.96692	2.96568	2.96692	0
2019-02-03 14:45:00	2.96692	2.966016	2.96692	0
2019-02-03 14:50:00	2.96692	2.966285	2.96692	0
2019-02-03 14:55:00	2.96659	2.966521	2.96659	0
2019-02-03 15:00:00	2.96659	2.966723	2.96659	0
2019-02-03 15:05:00	2.96659	2.966858	2.96659	0
2019-02-03 15:10:00	2.96592	2.966791	2.96592	0
2019-02-03 15:15:00	2.96524	2.966623	2.96524	0
2019-02-03 15:20:00	2.96524	2.96642	2.96524	0
2019-02-03 15:25:00	2.96524	2.966217	2.96524	0
2019-02-03 15:30:00	2.96558	2.966083	2.96558	0
2019-02-03 15:35:00	2.96423	2.965814	2.96423	0
2019-02-03 15:40:00	2.96524	2.965646	2.96524	0
2019-02-03 15:45:00	2.96659	2.965646	2.96659	0
2019-02-03 15:50:00	2.96692	2.965679	2.96692	0
2019-02-03 15:55:00	2.96692	2.965712	2.96692	0
2019-02-03 16:00:00	2.96692	2.965812	2.96692	0
2019-02-03 16:05:00	2.96625	2.965913	2.96625	0
2019-02-03 16:10:00	2.96625	2.966014	2.96625	0
2019-02-03 16:15:00	2.96592	2.966082	2.96592	0
2019-02-03 16:20:00	2.96592	2.966116	2.96592	0
2019-02-03 16:25:00	2.96625	2.966318	2.96625	0
2019-02-03 16:30:00	2.96692	2.966486	2.96692	0
2019-02-03 16:35:00	2.96692	2.966519	2.96692	0
2019-02-03 16:40:00	2.96592	2.966419	2.96592	0
2019-02-03 16:45:00	2.96692	2.966419	2.96692	0
2019-02-03 16:50:00	2.96659	2.966386	2.96659	0
2019-02-03 16:55:00	2.97906	2.967667	2.97906	0
2019-02-03 17:00:00	2.98883	2.969925	2.98883	0
2019-02-03 17:05:00	2.99624	2.972957	2.99624	0
2019-02-03 17:10:00	3.0013	2.976495	3.0013	0
2019-02-03 17:15:00	3.00568	2.980438	3.00568	0
2019-02-03 17:20:00	3.00837	2.984583	3.00837	0
2019-02-03 17:25:00	3.01107	2.988998	3.01107	0
2019-02-03 17:30:00	3.01309	2.993715	3.01309	0
2019-02-03 17:35:00	3.01477	2.9985	3.01477	0
2019-02-03 17:40:00	3.01679	3.00352	3.01679	0
2019-02-03 17:45:00	3.01747	3.007361	3.01747	0
2019-02-03 17:50:00	3.01949	3.010427	3.01949	0
2019-02-03 17:55:00	3.02017	3.01282	3.02017	0
2019-02-03 18:00:00	3.02118	3.014808	3.02118	0
2019-02-03 18:05:00	3.02219	3.016459	3.02219	0
2019-02-03 18:10:00	3.02286	3.017908	3.02286	0
2019-02-03 18:15:00	3.02421	3.019222	3.02421	0
2019-02-03 18:20:00	3.02455	3.020368	3.02455	0
2019-02-03 18:25:00	3.02589	3.02148	3.02589	0
2019-02-03 18:30:00	3.02657	3.022458	3.02657	0
2019-02-03 18:35:00	3.02657	3.023368	3.02657	0
2019-02-03 18:40:00	3.02724	3.024143	3.02724	0
2019-02-03 18:45:00	3.02758	3.024884	3.02758	0
2019-02-03 18:50:00	3.02825	3.025591	3.02825	0
2019-02-03 18:55:00	3.02792	3.026164	3.02792	0
2019-02-03 19:00:00	3.02758	3.026636	3.02758	0
2019-02-03 19:05:00	3.02758	3.026973	3.02758	0
2019-02-03 19:10:00	3.02758	3.027276	3.02758	0
2019-02-03 19:15:00	3.02657	3.027344	3.02657	0
2019-02-03 19:20:00	3.02792	3.027479	3.02792	0
2019-02-03 19:25:00	3.02724	3.027546	3.02724	0
2019-02-03 19:30:00	3.02657	3.027479	3.02657	0
2019-02-03 19:35:00	3.02859	3.02758	3.02859	0
2019-02-03 19:40:00	3.02758	3.027513	3.02758	0
2019-02-03 19:45:00	3.02758	3.027479	3.02758	0
2019-02-03 19:50:00	3.02724	3.027445	3.02724	0
2019-02-03 19:55:00	3.02589	3.027276	3.02589	0
2019-02-03 20:00:00	2.97602	3.02212	2.97602	0
2019-02-03 20:05:00	2.91638	3.011101	2.91638	0
2019-02-03 20:10:00	2.90964	2.999273	2.90964	0
2019-02-03 20:15:00	2.91402	2.987951	2.91402	0
2019-02-03 20:20:00	2.92683	2.977977	2.92683	0
2019-02-03 20:25:00	2.9393	2.969048	2.9393	0
2019-02-03 20:30:00	2.94536	2.960826	2.94536	0
2019-02-03 20:35:00	2.9366	2.951728	2.9366	0
2019-02-03 20:40:00	2.92042	2.941046	2.92042	0
2019-02-03 20:45:00	2.9184	2.930297	2.9184	0
2019-02-03 20:50:00	2.9275	2.925445	2.9275	0
2019-02-03 20:55:00	2.93862	2.927669	2.93862	0
2019-02-03 21:00:00	2.94603	2.931308	2.94603	0
2019-02-03 21:05:00	2.94334	2.93424	2.94334	0
2019-02-03 21:10:00	2.93222	2.934779	2.93222	0
2019-02-03 21:15:00	2.92312	2.933161	2.92312	0
2019-02-03 21:20:00	2.92784	2.931409	2.92784	0
2019-02-03 21:25:00	2.93761	2.93151	2.93761	0
2019-02-03 21:30:00	2.94637	2.934105	2.94637	0
2019-02-03 21:35:00	2.94772	2.937037	2.94772	0
2019-02-03 21:40:00	2.9393	2.938217	2.9393	0
2019-02-03 21:45:00	2.9248	2.936835	2.9248	0
2019-02-03 21:50:00	2.92009	2.934241	2.92009	0
2019-02-03 21:55:00	2.92717	2.932624	2.92717	0
2019-02-03 22:00:00	2.93761	2.933163	2.93761	0
2019-02-03 22:05:00	2.94839	2.93569	2.94839	0
2019-02-03 22:10:00	2.95244	2.93815	2.95244	0
2019-02-03 22:15:00	2.94502	2.938891	2.94502	0
2019-02-03 22:20:00	2.93289	2.937543	2.93289	0
2019-02-03 22:25:00	2.93188	2.935959	2.93188	0
2019-02-03 22:30:00	2.93761	2.93579	2.93761	0
2019-02-03 22:35:00	2.94806	2.938116	2.94806	0
2019-02-03 22:40:00	2.95648	2.941755	2.95648	0
2019-02-03 22:45:00	2.95311	2.944349	2.95311	0
2019-02-03 22:50:00	2.94064	2.944652	2.94064	0
2019-02-03 22:55:00	2.92784	2.942597	2.92784	0
2019-02-03 23:00:00	2.92717	2.94007	2.92717	0
2019-02-03 23:05:00	2.93525	2.939093	2.93525	0
2019-02-03 23:10:00	2.94603	2.940407	2.94603	0
2019-02-03 23:15:00	2.95682	2.942901	2.95682	0
2019-02-03 23:20:00	2.95918	2.945058	2.95918	0
2019-02-03 23:25:00	2.95345	2.945597	2.95345	0
2019-02-03 23:30:00	2.94199	2.944148	2.94199	0
2019-02-03 23:35:00	2.93963	2.9428	2.93963	0
2019-02-03 23:40:00	2.94637	2.943373	2.94637	0
2019-02-03 23:45:00	2.95716	2.946305	2.95716	0
2019-02-03 23:50:00	2.96423	2.950011	2.96423	0
2019-02-03 23:55:00	2.9585	2.952336	2.9585	0
2019-02-04 00:00:00	2.94603	2.952336	2.94603	0
2019-02-04 00:05:00	2.94233	2.950887	2.94233	0
2019-02-04 00:10:00	2.94806	2.949775	2.94806	0
2019-02-04 00:15:00	2.95783	2.950213	2.95783	0
2019-02-04 00:20:00	2.96692	2.952706	2.96692	0
2019-02-04 00:25:00	2.96524	2.955267	2.96524	0
2019-02-04 00:30:00	2.95749	2.956379	2.95749	0
2019-02-04 00:35:00	2.94907	2.95557	2.94907	0
2019-02-04 00:40:00	2.94772	2.953919	2.94772	0
2019-02-04 00:45:00	2.94873	2.952942	2.94873	0
2019-02-04 00:50:00	2.95075	2.953414	2.95075	0
2019-02-04 00:55:00	2.95311	2.954492	2.95311	0
2019-02-04 01:00:00	2.95749	2.955435	2.95749	0
2019-02-04 01:05:00	2.95985	2.955637	2.95985	0
2019-02-04 01:10:00	2.96221	2.955166	2.96221	0
2019-02-04 01:15:00	2.96288	2.95493	2.96288	0
2019-02-04 01:20:00	2.96221	2.955402	2.96221	0
2019-02-04 01:25:00	2.96288	2.956783	2.96288	0
2019-02-04 01:30:00	2.96356	2.958367	2.96356	0
2019-02-04 01:35:00	2.96221	2.959715	2.96221	0
2019-02-04 01:40:00	2.96221	2.960861	2.96221	0
2019-02-04 01:45:00	2.96052	2.961602	2.96052	0
2019-02-04 01:50:00	2.95918	2.961771	2.95918	0
2019-02-04 01:55:00	2.9585	2.961636	2.9585	0
2019-02-04 02:00:00	2.95951	2.961366	2.95951	0
2019-02-04 02:05:00	2.96052	2.96113	2.96052	0
2019-02-04 02:10:00	2.96154	2.961063	2.96154	0
2019-02-04 02:15:00	2.96221	2.960996	2.96221	0
2019-02-04 02:20:00	2.96154	2.960794	2.96154	0
2019-02-04 02:25:00	2.96288	2.960861	2.96288	0
2019-02-04 02:30:00	2.96254	2.960894	2.96254	0
2019-02-04 02:35:00	2.96322	2.961164	2.96322	0
2019-02-04 02:40:00	2.96254	2.9615	2.96254	0
2019-02-04 02:45:00	2.96356	2.962006	2.96356	0
2019-02-04 02:50:00	2.96322	2.962377	2.96322	0
2019-02-04 02:55:00	2.96322	2.962647	2.96322	0
2019-02-04 03:00:00	2.96457	2.96295	2.96457	0
2019-02-04 03:05:00	2.96592	2.963321	2.96592	0
2019-02-04 03:10:00	2.96692	2.963859	2.96692	0
2019-02-04 03:15:00	2.96625	2.964196	2.96625	0
2019-02-04 03:20:00	2.96558	2.9645	2.96558	0
2019-02-04 03:25:00	2.96592	2.96477	2.96592	0
2019-02-04 03:30:00	2.96692	2.965208	2.96692	0
2019-02-04 03:35:00	2.96592	2.965444	2.96592	0
2019-02-04 03:40:00	2.96659	2.965781	2.96659	0
2019-02-04 03:45:00	2.96692	2.966151	2.96692	0
2019-02-04 03:50:00	2.96692	2.966386	2.96692	0
2019-02-04 03:55:00	2.96625	2.966419	2.96625	0
2019-02-04 04:00:00	2.96659	2.966386	2.96659	0
2019-02-04 04:05:00	2.96692	2.966453	2.96692	0
2019-02-04 04:10:00	2.96727	2.966622	2.96727	0
2019-02-04 04:15:00	2.9676	2.96679	2.9676	0
2019-02-04 04:20:00	2.96692	2.96679	2.96692	0
2019-02-04 04:25:00	2.96727	2.966925	2.96727	0
2019-02-04 04:30:00	2.9676	2.967026	2.9676	0
2019-02-04 04:35:00	2.96692	2.967026	2.96692	0
2019-02-04 04:40:00	2.96794	2.967128	2.96794	0
2019-02-04 04:45:00	2.96794	2.967297	2.96794	0
2019-02-04 04:50:00	2.96794	2.967432	2.96794	0
2019-02-04 04:55:00	2.96794	2.967534	2.96794	0
2019-02-04 05:00:00	2.96861	2.967668	2.96861	0
2019-02-04 05:05:00	2.96929	2.967837	2.96929	0
2019-02-04 05:10:00	2.96827	2.967972	2.96827	0
2019-02-04 05:15:00	2.9676	2.968005	2.9676	0
2019-02-04 05:20:00	2.96659	2.967904	2.96659	0
2019-02-04 05:25:00	2.96794	2.968006	2.96794	0
2019-02-04 05:30:00	2.9676	2.967972	2.9676	0
2019-02-04 05:35:00	2.96692	2.96787	2.96692	0
2019-02-04 05:40:00	2.96861	2.967937	2.96861	0
2019-02-04 05:45:00	2.96827	2.96797	2.96827	0
2019-02-04 05:50:00	2.96827	2.967936	2.96827	0
2019-02-04 05:55:00	2.96827	2.967834	2.96827	0
2019-02-04 06:00:00	2.96929	2.967936	2.96929	0
2019-02-04 06:05:00	2.97063	2.968239	2.97063	0
2019-02-04 06:10:00	2.96996	2.968576	2.96996	0
2019-02-04 06:15:00	2.97063	2.968845	2.97063	0
2019-02-04 06:20:00	2.96996	2.969081	2.96996	0
2019-02-04 06:25:00	2.96996	2.969385	2.96996	0
2019-02-04 06:30:00	2.96962	2.969486	2.96962	0
2019-02-04 06:35:00	2.96895	2.969554	2.96895	0
2019-02-04 06:40:00	2.96962	2.969689	2.96962	0
2019-02-04 06:45:00	2.96962	2.969824	2.96962	0
2019-02-04 06:50:00	2.96861	2.969756	2.96861	0
2019-02-04 06:55:00	3.00736	2.973429	3.00736	0
2019-02-04 07:00:00	2.9804	2.974473	2.9804	0
2019-02-04 07:05:00	2.96996	2.974406	2.96996	0
2019-02-04 07:10:00	2.96592	2.974002	2.96592	0
2019-02-04 07:15:00	2.96457	2.973463	2.96457	0
2019-02-04 07:20:00	2.96423	2.972924	2.96423	0
2019-02-04 07:25:00	2.96423	2.972452	2.96423	0
2019-02-04 07:30:00	2.96389	2.971879	2.96389	0
2019-02-04 07:35:00	2.96389	2.971306	2.96389	0
2019-02-04 07:40:00	2.96423	2.970868	2.96423	0
2019-02-04 07:45:00	2.96423	2.966555	2.96423	0
2019-02-04 07:50:00	2.96356	2.964871	2.96356	0
2019-02-04 07:55:00	2.96423	2.964298	2.96423	0
2019-02-04 08:00:00	2.96592	2.964298	2.96592	0
2019-02-04 08:05:00	2.96659	2.9645	2.96659	0
2019-02-04 08:10:00	2.96692	2.964769	2.96692	0
2019-02-04 08:15:00	2.96692	2.965038	2.96692	0
2019-02-04 08:20:00	2.96659	2.965308	2.96659	0
2019-02-04 08:25:00	2.96592	2.965511	2.96592	0
2019-02-04 08:30:00	2.96558	2.965646	2.96558	0
2019-02-04 08:35:00	2.96592	2.965815	2.96592	0
2019-02-04 08:40:00	2.96558	2.966017	2.96558	0
2019-02-04 08:45:00	2.96659	2.966253	2.96659	0
2019-02-04 08:50:00	2.96592	2.966253	2.96592	0
2019-02-04 08:55:00	2.96457	2.966051	2.96457	0
2019-02-04 09:00:00	2.96625	2.965984	2.96625	0
2019-02-04 09:05:00	2.96659	2.965951	2.96659	0
2019-02-04 09:10:00	2.96592	2.965884	2.96592	0
2019-02-04 09:15:00	2.96592	2.965884	2.96592	0
2019-02-04 09:20:00	2.96457	2.965783	2.96457	0
2019-02-04 09:25:00	2.96524	2.965715	2.96524	0
2019-02-04 09:30:00	2.96692	2.965849	2.96692	0
2019-02-04 09:35:00	2.96592	2.965782	2.96592	0
2019-02-04 09:40:00	2.96558	2.965748	2.96558	0
2019-02-04 09:45:00	2.96625	2.965916	2.96625	0
2019-02-04 09:50:00	2.96558	2.965849	2.96558	0
2019-02-04 09:55:00	2.96524	2.965714	2.96524	0
2019-02-04 10:00:00	2.96625	2.965747	2.96625	0
2019-02-04 10:05:00	2.96659	2.965814	2.96659	0
2019-02-04 10:10:00	2.96692	2.966049	2.96692	0
2019-02-04 10:15:00	2.96727	2.966252	2.96727	0
2019-02-04 10:20:00	2.98613	2.968173	2.98613	0
2019-02-04 10:25:00	2.98074	2.969655	2.98074	0
2019-02-04 10:30:00	2.97164	2.970261	2.97164	0
2019-02-04 10:35:00	2.96727	2.970363	2.96727	0
2019-02-04 10:40:00	2.96692	2.970497	2.96692	0
2019-02-04 10:45:00	2.96659	2.970632	2.96659	0
2019-02-04 10:50:00	2.96524	2.970531	2.96524	0
2019-02-04 10:55:00	2.96457	2.970329	2.96457	0
2019-02-04 11:00:00	2.96524	2.970161	2.96524	0
2019-02-04 11:05:00	2.96524	2.969958	2.96524	0
2019-02-04 11:10:00	2.96592	2.967937	2.96592	0
2019-02-04 11:15:00	2.9649	2.966353	2.9649	0
2019-02-04 11:20:00	2.9649	2.965679	2.9649	0
2019-02-04 11:25:00	2.96457	2.965409	2.96457	0
2019-02-04 11:30:00	2.96524	2.965241	2.96524	0
2019-02-04 11:35:00	2.96524	2.965106	2.96524	0
2019-02-04 11:40:00	2.96659	2.965241	2.96659	0
2019-02-04 11:45:00	2.96659	2.965443	2.96659	0
2019-02-04 11:50:00	2.96625	2.965544	2.96625	0
2019-02-04 11:55:00	2.96592	2.965612	2.96592	0
2019-02-04 12:00:00	2.96727	2.965747	2.96727	0
2019-02-04 12:05:00	2.96794	2.966051	2.96794	0
2019-02-04 12:10:00	2.96794	2.966355	2.96794	0
2019-02-04 12:15:00	2.96692	2.96659	2.96692	0
2019-02-04 12:20:00	2.96692	2.966758	2.96692	0
2019-02-04 12:25:00	2.96727	2.966961	2.96727	0
2019-02-04 12:30:00	2.9676	2.967062	2.9676	0
2019-02-04 12:35:00	2.9676	2.967163	2.9676	0
2019-02-04 12:40:00	2.96692	2.96723	2.96692	0
2019-02-04 12:45:00	2.96692	2.96733	2.96692	0
2019-02-04 12:50:00	2.96625	2.967228	2.96625	0
2019-02-04 12:55:00	2.96625	2.967059	2.96625	0
2019-02-04 13:00:00	2.9676	2.967025	2.9676	0
2019-02-04 13:05:00	2.96794	2.967127	2.96794	0
2019-02-04 13:10:00	2.96727	2.967162	2.96727	0
2019-02-04 13:15:00	2.9676	2.967195	2.9676	0
2019-02-04 13:20:00	2.96725	2.96716	2.96725	0
2019-02-04 13:25:00	2.96725	2.967125	2.96725	0
2019-02-04 13:30:00	2.96758	2.967191	2.96758	0
2019-02-04 13:35:00	2.9669	2.967189	2.9669	0
2019-02-04 13:40:00	2.96724	2.967288	2.96724	0
2019-02-04 13:45:00	2.96724	2.967387	2.96724	0
2019-02-04 13:50:00	2.9669	2.967317	2.9669	0
2019-02-04 13:55:00	2.96758	2.967281	2.96758	0
2019-02-04 14:00:00	2.96724	2.967278	2.96724	0
2019-02-04 14:05:00	2.96691	2.967209	2.96691	0
2019-02-04 14:10:00	2.96691	2.967175	2.96691	0
2019-02-04 14:15:00	2.96692	2.967142	2.96692	0
2019-02-04 14:20:00	2.96692	2.967076	2.96692	0
2019-02-04 14:25:00	2.96726	2.967112	2.96726	0
2019-02-04 14:30:00	2.96659	2.967047	2.96659	0
2019-02-04 14:35:00	2.96692	2.967015	2.96692	0
2019-02-04 14:40:00	2.96625	2.96695	2.96625	0
2019-02-04 14:45:00	2.96692	2.966884	2.96692	0
2019-02-04 14:50:00	2.9676	2.96692	2.9676	0
2019-02-04 14:55:00	2.96692	2.966921	2.96692	0
2019-02-04 15:00:00	2.96827	2.967057	2.96827	0
2019-02-04 15:05:00	2.96727	2.967092	2.96727	0
2019-02-04 15:10:00	2.96692	2.967092	2.96692	0
2019-02-04 15:15:00	2.96659	2.967025	2.96659	0
2019-02-04 15:20:00	2.96692	2.967058	2.96692	0
2019-02-04 15:25:00	2.96692	2.967058	2.96692	0
2019-02-04 15:30:00	2.96727	2.96716	2.96727	0
2019-02-04 15:35:00	2.96659	2.967127	2.96659	0
2019-02-04 15:40:00	2.9676	2.967127	2.9676	0
2019-02-04 15:45:00	2.96727	2.967162	2.96727	0
2019-02-04 15:50:00	2.96692	2.967027	2.96692	0
2019-02-04 15:55:00	2.96592	2.966892	2.96592	0
2019-02-04 16:00:00	2.9676	2.96696	2.9676	0
2019-02-04 16:05:00	2.96861	2.967162	2.96861	0
2019-02-04 16:10:00	2.96861	2.967331	2.96861	0
2019-02-04 16:15:00	2.96794	2.967433	2.96794	0
2019-02-04 16:20:00	2.96727	2.967433	2.96727	0
2019-02-04 16:25:00	2.96827	2.967601	2.96827	0
2019-02-04 16:30:00	2.96861	2.967702	2.96861	0
2019-02-04 16:35:00	2.96794	2.967769	2.96794	0
2019-02-04 16:40:00	2.96727	2.967804	2.96727	0
2019-02-04 16:45:00	2.96727	2.967939	2.96727	0
2019-02-04 16:50:00	2.96692	2.967871	2.96692	0
2019-02-04 16:55:00	2.96692	2.967702	2.96692	0
2019-02-04 17:00:00	2.96659	2.9675	2.96659	0
2019-02-04 17:05:00	2.96727	2.967433	2.96727	0
2019-02-04 17:10:00	2.96727	2.967433	2.96727	0
2019-02-04 17:15:00	2.96659	2.967265	2.96659	0
2019-02-04 17:20:00	2.96592	2.966996	2.96592	0
2019-02-04 17:25:00	2.96592	2.966794	2.96592	0
2019-02-04 17:30:00	2.96558	2.966625	2.96558	0
2019-02-04 17:35:00	2.96524	2.966422	2.96524	0
2019-02-04 17:40:00	2.96524	2.966254	2.96524	0
2019-02-04 17:45:00	2.96524	2.966086	2.96524	0
2019-02-04 17:50:00	2.96592	2.966019	2.96592	0
2019-02-04 17:55:00	2.96592	2.965884	2.96592	0
2019-02-04 18:00:00	2.96625	2.965782	2.96625	0
2019-02-04 18:05:00	2.96625	2.965748	2.96625	0
2019-02-04 18:10:00	2.96659	2.965815	2.96659	0
2019-02-04 18:15:00	2.96592	2.965815	2.96592	0
2019-02-04 18:20:00	2.9649	2.965747	2.9649	0
2019-02-04 18:25:00	2.96625	2.965848	2.96625	0
2019-02-04 18:30:00	2.96592	2.965916	2.96592	0
2019-02-04 18:35:00	2.96558	2.96595	2.96558	0
2019-02-04 18:40:00	2.96592	2.96595	2.96592	0
2019-02-04 18:45:00	2.96625	2.965983	2.96625	0
2019-02-04 18:50:00	2.96625	2.965983	2.96625	0
2019-02-04 18:55:00	2.96659	2.966017	2.96659	0
2019-02-04 19:00:00	2.96692	2.96605	2.96692	0
2019-02-04 19:05:00	2.96727	2.966185	2.96727	0
2019-02-04 19:10:00	2.96727	2.966422	2.96727	0
2019-02-04 19:15:00	2.96692	2.966489	2.96692	0
2019-02-04 19:20:00	2.96659	2.966556	2.96659	0
2019-02-04 19:25:00	2.96692	2.96669	2.96692	0
2019-02-04 19:30:00	2.96727	2.966825	2.96727	0
2019-02-04 19:35:00	2.96727	2.966927	2.96727	0
2019-02-04 19:40:00	2.9676	2.967062	2.9676	0
2019-02-04 19:45:00	2.96727	2.96713	2.96727	0
2019-02-04 19:50:00	2.96692	2.96713	2.96692	0
2019-02-04 19:55:00	2.96659	2.967062	2.96659	0
2019-02-04 20:00:00	2.96794	2.967129	2.96794	0
2019-02-04 20:05:00	2.96861	2.967298	2.96861	0
2019-02-04 20:10:00	2.96861	2.9675	2.96861	0
2019-02-04 20:15:00	2.96794	2.967602	2.96794	0
2019-02-04 20:20:00	2.96727	2.967602	2.96727	0
2019-02-04 20:25:00	2.96692	2.967567	2.96692	0
2019-02-04 20:30:00	2.96592	2.967399	2.96592	0
2019-02-04 20:35:00	2.96558	2.96723	2.96558	0
2019-02-04 20:40:00	2.96592	2.96713	2.96592	0
2019-02-04 20:45:00	2.96524	2.966995	2.96524	0
2019-02-04 20:50:00	2.96423	2.966624	2.96423	0
2019-02-04 20:55:00	2.9649	2.966253	2.9649	0
2019-02-04 21:00:00	2.96592	2.965984	2.96592	0
2019-02-04 21:05:00	2.96625	2.965815	2.96625	0
2019-02-04 21:10:00	2.96592	2.96568	2.96592	0
2019-02-04 21:15:00	2.96592	2.96558	2.96592	0
2019-02-04 21:20:00	2.96625	2.965613	2.96625	0
2019-02-04 21:25:00	2.96625	2.96568	2.96625	0
2019-02-04 21:30:00	2.96524	2.965612	2.96524	0
2019-02-04 21:35:00	2.96558	2.965646	2.96558	0
2019-02-04 21:40:00	2.96625	2.965848	2.96625	0
2019-02-04 21:45:00	2.96659	2.966017	2.96659	0
2019-02-04 21:50:00	2.96592	2.966017	2.96592	0
2019-02-04 21:55:00	2.96592	2.965984	2.96592	0
2019-02-04 22:00:00	2.96727	2.966119	2.96727	0
2019-02-04 22:05:00	2.96827	2.966354	2.96827	0
2019-02-04 22:10:00	2.96861	2.96659	2.96861	0
2019-02-04 22:15:00	2.9676	2.966725	2.9676	0
2019-02-04 22:20:00	2.96727	2.966928	2.96727	0
2019-02-04 22:25:00	2.9676	2.96713	2.9676	0
2019-02-04 22:30:00	2.96727	2.967232	2.96727	0
2019-02-04 22:35:00	2.96692	2.967265	2.96692	0
2019-02-04 22:40:00	2.96592	2.967265	2.96592	0
2019-02-04 22:45:00	2.96625	2.967298	2.96625	0
2019-02-04 22:50:00	2.96592	2.967163	2.96592	0
2019-02-04 22:55:00	2.9649	2.966826	2.9649	0
2019-02-04 23:00:00	2.96558	2.966523	2.96558	0
2019-02-04 23:05:00	2.96692	2.966455	2.96692	0
2019-02-04 23:10:00	2.96659	2.966387	2.96659	0
2019-02-04 23:15:00	2.96558	2.966185	2.96558	0
2019-02-04 23:20:00	2.96524	2.965982	2.96524	0
2019-02-04 23:25:00	2.96524	2.965814	2.96524	0
2019-02-04 23:30:00	2.96558	2.96578	2.96558	0
2019-02-04 23:35:00	2.96524	2.965679	2.96524	0
2019-02-04 23:40:00	2.96558	2.965645	2.96558	0
2019-02-04 23:45:00	2.9649	2.965645	2.9649	0
2019-02-04 23:50:00	2.96524	2.965611	2.96524	0
2019-02-04 23:55:00	2.96423	2.965342	2.96423	0
2019-02-05 00:00:00	2.96558	2.965241	2.96558	0
2019-02-05 00:05:00	2.96692	2.965375	2.96692	0
2019-02-05 00:10:00	2.96592	2.965443	2.96592	0
2019-02-05 00:15:00	2.96692	2.965611	2.96692	0
2019-02-05 00:20:00	2.96592	2.965645	2.96592	0
2019-02-05 00:25:00	2.96592	2.965713	2.96592	0
2019-02-05 00:30:00	2.96659	2.965814	2.96659	0
2019-02-05 00:35:00	2.96592	2.965916	2.96592	0
2019-02-05 00:40:00	2.96592	2.965984	2.96592	0
2019-02-05 00:45:00	2.96592	2.966153	2.96592	0
2019-02-05 00:50:00	2.96524	2.966119	2.96524	0
2019-02-05 00:55:00	2.96592	2.966019	2.96592	0
2019-02-05 01:00:00	2.96592	2.966019	2.96592	0
2019-02-05 01:05:00	2.96659	2.965986	2.96659	0
2019-02-05 01:10:00	2.96558	2.965952	2.96558	0
2019-02-05 01:15:00	2.96457	2.965817	2.96457	0
2019-02-05 01:20:00	2.96423	2.965581	2.96423	0
2019-02-05 01:25:00	2.96423	2.965412	2.96423	0
2019-02-05 01:30:00	2.96356	2.965176	2.96356	0
2019-02-05 01:35:00	2.96389	2.964973	2.96389	0
2019-02-05 01:40:00	2.96389	2.964838	2.96389	0
2019-02-05 01:45:00	2.96423	2.964669	2.96423	0
2019-02-05 01:50:00	2.96322	2.964399	2.96322	0
2019-02-05 01:55:00	2.96423	2.964163	2.96423	0
2019-02-05 02:00:00	2.96423	2.964028	2.96423	0
2019-02-05 02:05:00	2.96457	2.964028	2.96457	0
2019-02-05 02:10:00	2.9649	2.964095	2.9649	0
2019-02-05 02:15:00	2.9649	2.964162	2.9649	0
2019-02-05 02:20:00	2.9649	2.964296	2.9649	0
2019-02-05 02:25:00	2.96524	2.964431	2.96524	0
2019-02-05 02:30:00	2.9649	2.964532	2.9649	0
2019-02-05 02:35:00	2.96524	2.964633	2.96524	0
2019-02-05 02:40:00	2.96592	2.964903	2.96592	0
2019-02-05 02:45:00	2.96558	2.965038	2.96558	0
2019-02-05 02:50:00	2.96423	2.965038	2.96423	0
2019-02-05 02:55:00	2.96423	2.965004	2.96423	0
2019-02-05 03:00:00	2.96524	2.965038	2.96524	0
2019-02-05 03:05:00	2.96625	2.965173	2.96625	0
2019-02-05 03:10:00	2.96659	2.965342	2.96659	0
2019-02-05 03:15:00	2.96659	2.965477	2.96659	0
2019-02-05 03:20:00	2.96592	2.965579	2.96592	0
2019-02-05 03:25:00	2.96524	2.965579	2.96524	0
2019-02-05 03:30:00	2.96592	2.965579	2.96592	0
2019-02-05 03:35:00	2.96524	2.965545	2.96524	0
2019-02-05 03:40:00	2.9649	2.965612	2.9649	0
2019-02-05 03:45:00	2.96524	2.965713	2.96524	0
2019-02-05 03:50:00	2.96457	2.965646	2.96457	0
2019-02-05 03:55:00	2.96457	2.965478	2.96457	0
2019-02-05 04:00:00	2.96558	2.965377	2.96558	0
2019-02-05 04:05:00	2.9649	2.965208	2.9649	0
2019-02-05 04:10:00	2.96524	2.96514	2.96524	0
2019-02-05 04:15:00	2.96592	2.965208	2.96592	0
2019-02-05 04:20:00	2.96423	2.965039	2.96423	0
2019-02-05 04:25:00	2.96524	2.965039	2.96524	0
2019-02-05 04:30:00	2.96423	2.964972	2.96423	0
2019-02-05 04:35:00	2.96423	2.964871	2.96423	0
2019-02-05 04:40:00	2.96423	2.964837	2.96423	0
2019-02-05 04:45:00	2.96423	2.964803	2.96423	0
2019-02-05 04:50:00	2.96389	2.964634	2.96389	0
2019-02-05 04:55:00	2.96288	2.964432	2.96288	0
2019-02-05 05:00:00	2.96524	2.964432	2.96524	0
2019-02-05 05:05:00	2.96524	2.964364	2.96524	0
2019-02-05 05:10:00	2.96558	2.964499	2.96558	0
2019-02-05 05:15:00	2.96592	2.964567	2.96592	0
2019-02-05 05:20:00	2.96356	2.9645	2.96356	0
2019-02-05 05:25:00	2.96524	2.964601	2.96524	0
2019-02-05 05:30:00	2.96423	2.964601	2.96423	0
2019-02-05 05:35:00	2.96423	2.964601	2.96423	0
2019-02-05 05:40:00	2.96423	2.964635	2.96423	0
2019-02-05 05:45:00	2.96423	2.96477	2.96423	0
2019-02-05 05:50:00	2.96389	2.964635	2.96389	0
2019-02-05 05:55:00	2.96423	2.964534	2.96423	0
2019-02-05 06:00:00	2.96524	2.9645	2.96524	0
2019-02-05 06:05:00	2.96423	2.964331	2.96423	0
2019-02-05 06:10:00	2.9649	2.964465	2.9649	0
2019-02-05 06:15:00	2.96457	2.964398	2.96457	0
2019-02-05 06:20:00	2.96389	2.964364	2.96389	0
2019-02-05 06:25:00	2.96423	2.964364	2.96423	0
2019-02-05 06:30:00	2.96389	2.96433	2.96389	0
2019-02-05 06:35:00	2.96423	2.96433	2.96423	0
2019-02-05 06:40:00	2.96322	2.964263	2.96322	0
2019-02-05 06:45:00	2.96254	2.964094	2.96254	0
2019-02-05 06:50:00	2.96187	2.963757	2.96187	0
2019-02-05 06:55:00	2.96187	2.963521	2.96187	0
2019-02-05 07:00:00	2.96288	2.963319	2.96288	0
2019-02-05 07:05:00	2.96322	2.963184	2.96322	0
2019-02-05 07:10:00	2.96322	2.963117	2.96322	0
2019-02-05 07:15:00	2.96288	2.962982	2.96288	0
2019-02-05 07:20:00	2.96288	2.962881	2.96288	0
2019-02-05 07:25:00	2.96322	2.96278	2.96322	0
2019-02-05 07:30:00	2.96322	2.96278	2.96322	0
2019-02-05 07:35:00	2.96322	2.962848	2.96322	0
2019-02-05 07:40:00	2.96322	2.962983	2.96322	0
2019-02-05 07:45:00	2.96288	2.963084	2.96288	0
2019-02-05 07:50:00	2.96221	2.963017	2.96221	0
2019-02-05 07:55:00	2.96254	2.962949	2.96254	0
2019-02-05 08:00:00	2.96254	2.962881	2.96254	0
2019-02-05 08:05:00	2.96322	2.962915	2.96322	0
2019-02-05 08:10:00	2.96322	2.962949	2.96322	0
2019-02-05 08:15:00	2.96322	2.962949	2.96322	0
2019-02-05 08:20:00	2.96322	2.962949	2.96322	0
2019-02-05 08:25:00	2.96288	2.962915	2.96288	0
2019-02-05 08:30:00	2.96322	2.962915	2.96322	0
2019-02-05 08:35:00	2.96254	2.962881	2.96254	0
2019-02-05 08:40:00	2.96254	2.962914	2.96254	0
2019-02-05 08:45:00	2.96154	2.962814	2.96154	0
2019-02-05 08:50:00	2.96187	2.962747	2.96187	0
2019-02-05 08:55:00	2.9612	2.962545	2.9612	0
2019-02-05 09:00:00	2.96187	2.96241	2.96187	0
2019-02-05 09:05:00	2.96322	2.96241	2.96322	0
2019-02-05 09:10:00	2.96254	2.962342	2.96254	0
2019-02-05 09:15:00	2.96254	2.962308	2.96254	0
2019-02-05 09:20:00	2.96254	2.96224	2.96254	0
2019-02-05 09:25:00	2.96254	2.96224	2.96254	0
2019-02-05 09:30:00	2.9612	2.962106	2.9612	0
2019-02-05 09:35:00	2.96154	2.962106	2.96154	0
2019-02-05 09:40:00	2.9612	2.962039	2.9612	0
2019-02-05 09:45:00	2.96154	2.962073	2.96154	0
2019-02-05 09:50:00	2.96052	2.961938	2.96052	0
2019-02-05 09:55:00	2.96052	2.961668	2.96052	0
2019-02-05 10:00:00	2.96086	2.9615	2.96086	0
2019-02-05 10:05:00	2.96154	2.9614	2.96154	0
2019-02-05 10:10:00	2.96187	2.961333	2.96187	0
2019-02-05 10:15:00	2.96154	2.961233	2.96154	0
2019-02-05 10:20:00	2.96187	2.9613	2.96187	0
2019-02-05 10:25:00	2.96154	2.9613	2.96154	0
2019-02-05 10:30:00	2.96187	2.961367	2.96187	0
2019-02-05 10:35:00	2.96154	2.961367	2.96154	0
2019-02-05 10:40:00	2.96187	2.961502	2.96187	0
2019-02-05 10:45:00	2.96154	2.961604	2.96154	0
2019-02-05 10:50:00	2.9612	2.961638	2.9612	0
2019-02-05 10:55:00	2.96154	2.961638	2.96154	0
2019-02-05 11:00:00	2.96221	2.961672	2.96221	0
2019-02-05 11:05:00	2.96221	2.961739	2.96221	0
2019-02-05 11:10:00	2.96221	2.961773	2.96221	0
2019-02-05 11:15:00	2.96221	2.96184	2.96221	0
2019-02-05 11:20:00	2.96187	2.96184	2.96187	0
2019-02-05 11:25:00	2.96187	2.961873	2.96187	0
2019-02-05 11:30:00	2.96221	2.961907	2.96221	0
2019-02-05 11:35:00	2.96221	2.961974	2.96221	0
2019-02-05 11:40:00	2.96322	2.962176	2.96322	0
2019-02-05 11:45:00	2.96288	2.96231	2.96288	0
2019-02-05 11:50:00	2.96187	2.962276	2.96187	0
2019-02-05 11:55:00	2.96254	2.962309	2.96254	0
2019-02-05 12:00:00	2.96389	2.962477	2.96389	0
2019-02-05 12:05:00	2.96389	2.962645	2.96389	0
2019-02-05 12:10:00	2.96389	2.962847	2.96389	0
2019-02-05 12:15:00	2.96356	2.963016	2.96356	0
2019-02-05 12:20:00	2.96356	2.963151	2.96356	0
2019-02-05 12:25:00	2.96322	2.963252	2.96322	0
2019-02-05 12:30:00	2.96356	2.963286	2.96356	0
2019-02-05 12:35:00	2.96288	2.963286	2.96288	0
2019-02-05 12:40:00	2.96288	2.963387	2.96288	0
2019-02-05 12:45:00	2.96254	2.963387	2.96254	0
2019-02-05 12:50:00	2.96154	2.963152	2.96154	0
2019-02-05 12:55:00	2.9612	2.962883	2.9612	0
2019-02-05 13:00:00	2.96221	2.962715	2.96221	0
2019-02-05 13:05:00	2.96187	2.962546	2.96187	0
2019-02-05 13:10:00	2.96221	2.962411	2.96221	0
2019-02-05 13:15:00	2.96052	2.962141	2.96052	0
2019-02-05 13:20:00	2.9612	2.961905	2.9612	0
2019-02-05 13:25:00	2.96086	2.961703	2.96086	0
2019-02-05 13:30:00	2.96187	2.961602	2.96187	0
2019-02-05 13:35:00	2.96187	2.961535	2.96187	0
2019-02-05 13:40:00	2.96187	2.961568	2.96187	0
2019-02-05 13:45:00	2.96154	2.961602	2.96154	0
2019-02-05 13:50:00	2.96086	2.961467	2.96086	0
2019-02-05 13:55:00	2.96221	2.961501	2.96221	0
2019-02-05 14:00:00	2.96288	2.961568	2.96288	0
2019-02-05 14:05:00	2.96356	2.961872	2.96356	0
2019-02-05 14:10:00	2.96356	2.962108	2.96356	0
2019-02-05 14:15:00	2.96288	2.96231	2.96288	0
2019-02-05 14:20:00	2.96254	2.962377	2.96254	0
2019-02-05 14:25:00	2.96254	2.962444	2.96254	0
2019-02-05 14:30:00	2.96288	2.962545	2.96288	0
2019-02-05 14:35:00	2.96288	2.962679	2.96288	0
2019-02-05 14:40:00	2.96254	2.962847	2.96254	0
2019-02-05 14:45:00	2.96322	2.962948	2.96322	0
2019-02-05 14:50:00	2.96187	2.962847	2.96187	0
2019-02-05 14:55:00	2.96187	2.962678	2.96187	0
2019-02-05 15:00:00	2.96322	2.962644	2.96322	0
2019-02-05 15:05:00	2.96423	2.962779	2.96423	0
2019-02-05 15:10:00	2.96356	2.962881	2.96356	0
2019-02-05 15:15:00	2.96356	2.962983	2.96356	0
2019-02-05 15:20:00	2.96356	2.963051	2.96356	0
2019-02-05 15:25:00	2.96356	2.963119	2.96356	0
2019-02-05 15:30:00	2.96322	2.963187	2.96322	0
2019-02-05 15:35:00	2.96254	2.963119	2.96254	0
2019-02-05 15:40:00	2.96221	2.963153	2.96221	0
2019-02-05 15:45:00	2.96221	2.963187	2.96221	0
2019-02-05 15:50:00	2.96187	2.963052	2.96187	0
2019-02-05 15:55:00	2.96221	2.96285	2.96221	0
2019-02-05 16:00:00	2.96356	2.96285	2.96356	0
2019-02-05 16:05:00	2.96423	2.962917	2.96423	0
2019-02-05 16:10:00	2.96389	2.96295	2.96389	0
2019-02-05 16:15:00	2.96423	2.963017	2.96423	0
2019-02-05 16:20:00	2.96389	2.963084	2.96389	0
2019-02-05 16:25:00	2.96389	2.963219	2.96389	0
2019-02-05 16:30:00	2.96423	2.963421	2.96423	0
2019-02-05 16:35:00	2.96356	2.963556	2.96356	0
2019-02-05 16:40:00	2.96356	2.963725	2.96356	0
2019-02-05 16:45:00	2.96322	2.963826	2.96322	0
2019-02-05 16:50:00	2.96254	2.963724	2.96254	0
2019-02-05 16:55:00	2.96254	2.963555	2.96254	0
2019-02-05 17:00:00	2.96356	2.963522	2.96356	0
2019-02-05 17:05:00	2.96288	2.963387	2.96288	0
2019-02-05 17:10:00	2.96322	2.96332	2.96322	0
2019-02-05 17:15:00	2.96322	2.963253	2.96322	0
2019-02-05 17:20:00	2.96254	2.963084	2.96254	0
2019-02-05 17:25:00	2.96254	2.962982	2.96254	0
2019-02-05 17:30:00	2.96322	2.962948	2.96322	0
2019-02-05 17:35:00	2.96254	2.96288	2.96254	0
2019-02-05 17:40:00	2.96288	2.962914	2.96288	0
2019-02-05 17:45:00	2.96187	2.962847	2.96187	0
2019-02-05 17:50:00	2.96187	2.962678	2.96187	0
2019-02-05 17:55:00	2.96187	2.962577	2.96187	0
2019-02-05 18:00:00	2.96187	2.962442	2.96187	0
2019-02-05 18:05:00	2.96288	2.962408	2.96288	0
2019-02-05 18:10:00	2.96288	2.962442	2.96288	0
2019-02-05 18:15:00	2.96221	2.962409	2.96221	0
2019-02-05 18:20:00	2.96288	2.962375	2.96288	0
2019-02-05 18:25:00	2.96221	2.962342	2.96221	0
2019-02-05 18:30:00	2.96288	2.962342	2.96288	0
2019-02-05 18:35:00	2.96254	2.962409	2.96254	0
2019-02-05 18:40:00	2.96254	2.962476	2.96254	0
2019-02-05 18:45:00	2.96288	2.962577	2.96288	0
2019-02-05 18:50:00	2.96187	2.962577	2.96187	0
2019-02-05 18:55:00	2.96254	2.962543	2.96254	0
2019-02-05 19:00:00	2.96322	2.962577	2.96322	0
2019-02-05 19:05:00	2.96288	2.962644	2.96288	0
2019-02-05 19:10:00	2.96322	2.962678	2.96322	0
2019-02-05 19:15:00	2.96356	2.962813	2.96356	0
2019-02-05 19:20:00	2.96288	2.962813	2.96288	0
2019-02-05 19:25:00	2.96187	2.962746	2.96187	0
2019-02-05 19:30:00	2.96221	2.962713	2.96221	0
2019-02-05 19:35:00	2.96187	2.962612	2.96187	0
2019-02-05 19:40:00	2.96187	2.962612	2.96187	0
2019-02-05 19:45:00	2.96221	2.962579	2.96221	0
2019-02-05 19:50:00	2.96187	2.962444	2.96187	0
2019-02-05 19:55:00	2.9612	2.962276	2.9612	0
2019-02-05 20:00:00	2.96322	2.962276	2.96322	0
2019-02-05 20:05:00	2.96423	2.962343	2.96423	0
2019-02-05 20:10:00	2.96389	2.962444	2.96389	0
2019-02-05 20:15:00	2.96389	2.962646	2.96389	0
2019-02-05 20:20:00	2.96288	2.962713	2.96288	0
2019-02-05 20:25:00	2.96322	2.962848	2.96322	0
2019-02-05 20:30:00	2.96389	2.96305	2.96389	0
2019-02-05 20:35:00	2.96389	2.963218	2.96389	0
2019-02-05 20:40:00	2.96322	2.963353	2.96322	0
2019-02-05 20:45:00	2.96322	2.963555	2.96322	0
2019-02-05 20:50:00	2.96221	2.963454	2.96221	0
2019-02-05 20:55:00	2.96322	2.963353	2.96322	0
2019-02-05 21:00:00	2.96356	2.96332	2.96356	0
2019-02-05 21:05:00	2.96356	2.963287	2.96356	0
2019-02-05 21:10:00	2.96389	2.963388	2.96389	0
2019-02-05 21:15:00	2.96356	2.963422	2.96356	0
2019-02-05 21:20:00	2.96254	2.963287	2.96254	0
2019-02-05 21:25:00	2.96288	2.963186	2.96288	0
2019-02-05 21:30:00	2.96254	2.963118	2.96254	0
2019-02-05 21:35:00	2.96187	2.962983	2.96187	0
2019-02-05 21:40:00	2.96322	2.963084	2.96322	0
2019-02-05 21:45:00	2.96221	2.962983	2.96221	0
2019-02-05 21:50:00	2.96221	2.962848	2.96221	0
2019-02-05 21:55:00	2.96288	2.96278	2.96288	0
2019-02-05 22:00:00	2.96356	2.962747	2.96356	0
2019-02-05 22:05:00	2.96423	2.962814	2.96423	0
2019-02-05 22:10:00	2.96423	2.962983	2.96423	0
2019-02-05 22:15:00	2.96356	2.963051	2.96356	0
2019-02-05 22:20:00	2.96254	2.963051	2.96254	0
2019-02-05 22:25:00	2.96254	2.963118	2.96254	0
2019-02-05 22:30:00	2.96322	2.963118	2.96322	0
2019-02-05 22:35:00	2.96254	2.963151	2.96254	0
2019-02-05 22:40:00	2.96221	2.963151	2.96221	0
2019-02-05 22:45:00	2.96187	2.96305	2.96187	0
2019-02-05 22:50:00	2.96154	2.962848	2.96154	0
2019-02-05 22:55:00	2.96086	2.962511	2.96086	0
2019-02-05 23:00:00	2.96254	2.962342	2.96254	0
2019-02-05 23:05:00	2.96288	2.962274	2.96288	0
2019-02-05 23:10:00	2.96322	2.962342	2.96322	0
2019-02-05 23:15:00	2.96254	2.962342	2.96254	0
2019-02-05 23:20:00	2.96187	2.962207	2.96187	0
2019-02-05 23:25:00	2.96187	2.96214	2.96187	0
2019-02-05 23:30:00	2.96221	2.96214	2.96221	0
2019-02-05 23:35:00	2.96187	2.96214	2.96187	0
2019-02-05 23:40:00	2.96221	2.962207	2.96221	0
2019-02-05 23:45:00	2.96254	2.962375	2.96254	0
2019-02-05 23:50:00	2.96322	2.962443	2.96322	0
2019-02-05 23:55:00	2.96356	2.962511	2.96356	0
2019-02-06 00:00:00	2.96423	2.962612	2.96423	0
2019-02-06 00:05:00	2.96389	2.962747	2.96389	0
2019-02-06 00:10:00	2.96389	2.962949	2.96389	0
2019-02-06 00:15:00	2.96356	2.963118	2.96356	0
2019-02-06 00:20:00	2.96288	2.963185	2.96288	0
2019-02-06 00:25:00	2.96254	2.963252	2.96254	0
2019-02-06 00:30:00	2.96322	2.963353	2.96322	0
2019-02-06 00:35:00	2.96254	2.963353	2.96254	0
2019-02-06 00:40:00	2.96221	2.963252	2.96221	0
2019-02-06 00:45:00	2.96221	2.963117	2.96221	0
2019-02-06 00:50:00	2.96154	2.962848	2.96154	0
2019-02-06 00:55:00	2.96221	2.96268	2.96221	0
2019-02-06 01:00:00	2.96187	2.962478	2.96187	0
2019-02-06 01:05:00	2.9612	2.962242	2.9612	0
2019-02-06 01:10:00	2.96187	2.962141	2.96187	0
2019-02-06 01:15:00	2.96187	2.962074	2.96187	0
2019-02-06 01:20:00	2.96086	2.961838	2.96086	0
2019-02-06 01:25:00	2.96154	2.961738	2.96154	0
2019-02-06 01:30:00	2.9612	2.961637	2.9612	0
2019-02-06 01:35:00	2.96086	2.961502	2.96086	0
2019-02-06 01:40:00	2.96086	2.961434	2.96086	0
2019-02-06 01:45:00	2.96187	2.9614	2.96187	0
2019-02-06 01:50:00	2.96154	2.961367	2.96154	0
2019-02-06 01:55:00	2.96086	2.961333	2.96086	0
2019-02-06 02:00:00	2.96187	2.961333	2.96187	0
2019-02-06 02:05:00	2.96221	2.961367	2.96221	0
2019-02-06 02:10:00	2.96254	2.961535	2.96254	0
2019-02-06 02:15:00	2.96254	2.961635	2.96254	0
2019-02-06 02:20:00	2.96154	2.961669	2.96154	0
2019-02-06 02:25:00	2.96221	2.961804	2.96221	0
2019-02-06 02:30:00	2.96288	2.962006	2.96288	0
2019-02-06 02:35:00	2.96254	2.962073	2.96254	0
2019-02-06 02:40:00	2.96187	2.962106	2.96187	0
2019-02-06 02:45:00	2.96187	2.962207	2.96187	0
2019-02-06 02:50:00	2.96221	2.962241	2.96221	0
2019-02-06 02:55:00	2.96221	2.962241	2.96221	0
2019-02-06 03:00:00	2.96288	2.962275	2.96288	0
2019-02-06 03:05:00	2.96322	2.962343	2.96322	0
2019-02-06 03:10:00	2.96187	2.962376	2.96187	0
2019-02-06 03:15:00	2.96187	2.962342	2.96187	0
2019-02-06 03:20:00	2.96187	2.962241	2.96187	0
2019-02-06 03:25:00	2.96187	2.962174	2.96187	0
2019-02-06 03:30:00	2.96187	2.962174	2.96187	0
2019-02-06 03:35:00	2.96187	2.962174	2.96187	0
2019-02-06 03:40:00	2.96154	2.962107	2.96154	0
2019-02-06 03:45:00	2.96052	2.961938	2.96052	0
2019-02-06 03:50:00	2.96052	2.961702	2.96052	0
2019-02-06 03:55:00	2.96154	2.961534	2.96154	0
2019-02-06 04:00:00	2.96154	2.961501	2.96154	0
2019-02-06 04:05:00	2.96221	2.961535	2.96221	0
2019-02-06 04:10:00	2.96187	2.961535	2.96187	0
2019-02-06 04:15:00	2.9612	2.961468	2.9612	0
2019-02-06 04:20:00	2.96154	2.961435	2.96154	0
2019-02-06 04:25:00	2.96154	2.961402	2.96154	0
2019-02-06 04:30:00	2.96086	2.961334	2.96086	0
2019-02-06 04:35:00	2.96154	2.961436	2.96154	0
2019-02-06 04:40:00	2.96187	2.961571	2.96187	0
2019-02-06 04:45:00	2.96154	2.961571	2.96154	0
2019-02-06 04:50:00	2.96052	2.961469	2.96052	0
2019-02-06 04:55:00	2.96052	2.9613	2.96052	0
2019-02-06 05:00:00	2.9612	2.961233	2.9612	0
2019-02-06 05:05:00	2.96052	2.961165	2.96052	0
2019-02-06 05:10:00	2.96086	2.961097	2.96086	0
2019-02-06 05:15:00	2.96086	2.961029	2.96086	0
2019-02-06 05:20:00	2.96086	2.961029	2.96086	0
2019-02-06 05:25:00	2.96154	2.961029	2.96154	0
2019-02-06 05:30:00	2.96086	2.960928	2.96086	0
2019-02-06 05:35:00	2.96086	2.96086	2.96086	0
2019-02-06 05:40:00	2.96154	2.960962	2.96154	0
2019-02-06 05:45:00	2.96052	2.960962	2.96052	0
2019-02-06 05:50:00	2.96019	2.960861	2.96019	0
2019-02-06 05:55:00	2.96086	2.960895	2.96086	0
2019-02-06 06:00:00	2.96154	2.960963	2.96154	0
2019-02-06 06:05:00	2.9612	2.960997	2.9612	0
2019-02-06 06:10:00	2.96052	2.960963	2.96052	0
2019-02-06 06:15:00	2.96086	2.960895	2.96086	0
2019-02-06 06:20:00	2.96086	2.960895	2.96086	0
2019-02-06 06:25:00	2.95951	2.96076	2.95951	0
2019-02-06 06:30:00	2.95951	2.960557	2.95951	0
2019-02-06 06:35:00	2.96052	2.960557	2.96052	0
2019-02-06 06:40:00	2.96052	2.96059	2.96052	0
2019-02-06 06:45:00	2.96052	2.960556	2.96052	0
2019-02-06 06:50:00	2.96019	2.960421	2.96019	0
2019-02-06 06:55:00	2.96019	2.96032	2.96019	0
2019-02-06 07:00:00	2.95985	2.960253	2.95985	0
2019-02-06 07:05:00	2.96086	2.960253	2.96086	0
2019-02-06 07:10:00	2.95918	2.960085	2.95918	0
2019-02-06 07:15:00	2.95918	2.960052	2.95918	0
2019-02-06 07:20:00	2.9585	2.959951	2.9585	0
2019-02-06 07:25:00	2.9585	2.959749	2.9585	0
2019-02-06 07:30:00	2.95918	2.959615	2.95918	0
2019-02-06 07:35:00	2.95985	2.959548	2.95985	0
2019-02-06 07:40:00	2.96052	2.959581	2.96052	0
2019-02-06 07:45:00	2.9612	2.959682	2.9612	0
2019-02-06 07:50:00	2.95985	2.959682	2.95985	0
2019-02-06 07:55:00	2.96052	2.959648	2.96052	0
2019-02-06 08:00:00	2.96221	2.959951	2.96221	0
2019-02-06 08:05:00	2.96322	2.960355	2.96322	0
2019-02-06 08:10:00	2.96254	2.960759	2.96254	0
2019-02-06 08:15:00	2.96254	2.961163	2.96254	0
2019-02-06 08:20:00	2.96187	2.961432	2.96187	0
2019-02-06 08:25:00	2.9612	2.961567	2.9612	0
2019-02-06 08:30:00	2.96254	2.961769	2.96254	0
2019-02-06 08:35:00	2.96154	2.961803	2.96154	0
2019-02-06 08:40:00	2.96154	2.961972	2.96154	0
2019-02-06 08:45:00	2.96187	2.962107	2.96187	0
2019-02-06 08:50:00	2.96154	2.96204	2.96154	0
2019-02-06 08:55:00	2.96154	2.961872	2.96154	0
2019-02-06 09:00:00	2.96187	2.961805	2.96187	0
2019-02-06 09:05:00	2.96187	2.961738	2.96187	0
2019-02-06 09:10:00	2.96187	2.961738	2.96187	0
2019-02-06 09:15:00	2.96187	2.961805	2.96187	0
2019-02-06 09:20:00	2.96086	2.961637	2.96086	0
2019-02-06 09:25:00	2.96086	2.961569	2.96086	0
2019-02-06 09:30:00	2.96154	2.961569	2.96154	0
2019-02-06 09:35:00	2.96154	2.961536	2.96154	0
2019-02-06 09:40:00	2.96187	2.961569	2.96187	0
2019-02-06 09:45:00	2.96187	2.961602	2.96187	0
2019-02-06 09:50:00	2.9612	2.961535	2.9612	0
2019-02-06 09:55:00	2.96086	2.961434	2.96086	0
2019-02-06 10:00:00	2.96254	2.961501	2.96254	0
2019-02-06 10:05:00	2.96322	2.961636	2.96322	0
2019-02-06 10:10:00	2.96254	2.961804	2.96254	0
2019-02-06 10:15:00	2.96221	2.961939	2.96221	0
2019-02-06 10:20:00	2.96187	2.961972	2.96187	0
2019-02-06 10:25:00	2.96154	2.961972	2.96154	0
2019-02-06 10:30:00	2.96086	2.961871	2.96086	0
2019-02-06 10:35:00	2.95985	2.961669	2.95985	0
2019-02-06 10:40:00	2.96086	2.961635	2.96086	0
2019-02-06 10:45:00	2.96019	2.961568	2.96019	0
2019-02-06 10:50:00	2.95884	2.961198	2.95884	0
2019-02-06 10:55:00	2.96019	2.960895	2.96019	0
2019-02-06 11:00:00	2.96086	2.960727	2.96086	0
2019-02-06 11:05:00	2.9612	2.960626	2.9612	0
2019-02-06 11:10:00	2.9612	2.960559	2.9612	0
2019-02-06 11:15:00	2.96086	2.960491	2.96086	0
2019-02-06 11:20:00	2.96052	2.960457	2.96052	0
2019-02-06 11:25:00	2.96086	2.960558	2.96086	0
2019-02-06 11:30:00	2.96154	2.960626	2.96154	0
2019-02-06 11:35:00	2.96086	2.960693	2.96086	0
2019-02-06 11:40:00	2.96086	2.960895	2.96086	0
2019-02-06 11:45:00	2.9612	2.960996	2.9612	0
2019-02-06 11:50:00	2.96052	2.960962	2.96052	0
2019-02-06 11:55:00	2.96019	2.960861	2.96019	0
2019-02-06 12:00:00	2.96086	2.960827	2.96086	0
2019-02-06 12:05:00	2.98512	2.963253	2.98512	0
2019-02-06 12:10:00	2.96861	2.964062	2.96861	0
2019-02-06 12:15:00	2.96154	2.96413	2.96154	0
2019-02-06 12:20:00	2.95884	2.96386	2.95884	0
2019-02-06 12:25:00	2.9585	2.963624	2.9585	0
2019-02-06 12:30:00	2.95918	2.963456	2.95918	0
2019-02-06 12:35:00	2.95816	2.963152	2.95816	0
2019-02-06 12:40:00	2.95783	2.962883	2.95783	0
2019-02-06 12:45:00	2.95884	2.962748	2.95884	0
2019-02-06 12:50:00	2.9585	2.962512	2.9585	0
2019-02-06 12:55:00	2.95816	2.959816	2.95816	0
2019-02-06 13:00:00	2.9585	2.958805	2.9585	0
2019-02-06 13:05:00	2.95951	2.958602	2.95951	0
2019-02-06 13:10:00	2.96019	2.958737	2.96019	0
2019-02-06 13:15:00	2.96019	2.958906	2.96019	0
2019-02-06 13:20:00	2.96086	2.959074	2.96086	0
2019-02-06 13:25:00	2.95951	2.959209	2.95951	0
2019-02-06 13:30:00	2.95985	2.959411	2.95985	0
2019-02-06 13:35:00	2.95985	2.959512	2.95985	0
2019-02-06 13:40:00	2.96086	2.959748	2.96086	0
2019-02-06 13:45:00	2.96052	2.959984	2.96052	0
2019-02-06 13:50:00	2.96019	2.960153	2.96019	0
2019-02-06 13:55:00	2.95951	2.960153	2.95951	0
2019-02-06 14:00:00	2.96019	2.960153	2.96019	0
2019-02-06 14:05:00	2.95951	2.960085	2.95951	0
2019-02-06 14:10:00	2.95951	2.95995	2.95951	0
2019-02-06 14:15:00	2.95884	2.959883	2.95884	0
2019-02-06 14:20:00	2.95884	2.959782	2.95884	0
2019-02-06 14:25:00	2.95783	2.95958	2.95783	0
2019-02-06 14:30:00	2.95816	2.95931	2.95816	0
2019-02-06 14:35:00	2.95816	2.959074	2.95816	0
2019-02-06 14:40:00	2.95816	2.958871	2.95816	0
2019-02-06 14:45:00	2.95816	2.958736	2.95816	0
2019-02-06 14:50:00	2.95816	2.958533	2.95816	0
2019-02-06 14:55:00	2.95816	2.958398	2.95816	0
2019-02-06 15:00:00	2.95816	2.958263	2.95816	0
2019-02-06 15:05:00	2.95951	2.95833	2.95951	0
2019-02-06 15:10:00	2.95951	2.958397	2.95951	0
2019-02-06 15:15:00	2.95816	2.95843	2.95816	0
2019-02-06 15:20:00	2.95816	2.95843	2.95816	0
2019-02-06 15:25:00	2.95816	2.95843	2.95816	0
2019-02-06 15:30:00	2.9585	2.958464	2.9585	0
2019-02-06 15:35:00	2.95918	2.958566	2.95918	0
2019-02-06 15:40:00	2.95918	2.958668	2.95918	0
2019-02-06 15:45:00	2.95951	2.958803	2.95951	0
2019-02-06 15:50:00	2.95816	2.958803	2.95816	0
2019-02-06 15:55:00	2.95884	2.958736	2.95884	0
2019-02-06 16:00:00	2.95985	2.95877	2.95985	0
2019-02-06 16:05:00	2.96086	2.95904	2.96086	0
2019-02-06 16:10:00	2.95985	2.959209	2.95985	0
2019-02-06 16:15:00	2.95951	2.959344	2.95951	0
2019-02-06 16:20:00	2.95985	2.959479	2.95985	0
2019-02-06 16:25:00	2.95951	2.959512	2.95951	0
2019-02-06 16:30:00	2.95951	2.959545	2.95951	0
2019-02-06 16:35:00	2.95816	2.95941	2.95816	0
2019-02-06 16:40:00	2.95951	2.959545	2.95951	0
2019-02-06 16:45:00	2.96019	2.95968	2.96019	0
2019-02-06 16:50:00	2.95884	2.959579	2.95884	0
2019-02-06 16:55:00	2.95816	2.959309	2.95816	0
2019-02-06 17:00:00	2.95816	2.95914	2.95816	0
2019-02-06 17:05:00	2.95716	2.958905	2.95716	0
2019-02-06 17:10:00	2.95648	2.958568	2.95648	0
2019-02-06 17:15:00	2.95547	2.958164	2.95547	0
2019-02-06 17:20:00	2.95412	2.957625	2.95412	0
2019-02-06 17:25:00	2.95311	2.95712	2.95311	0
2019-02-06 17:30:00	2.9521	2.956379	2.9521	0
2019-02-06 17:35:00	2.95008	2.955368	2.95008	0
2019-02-06 17:40:00	2.94873	2.954357	2.94873	0
2019-02-06 17:45:00	2.94839	2.95338	2.94839	0
2019-02-06 17:50:00	2.94772	2.952336	2.94772	0
2019-02-06 17:55:00	2.94738	2.951358	2.94738	0
2019-02-06 18:00:00	2.94873	2.950583	2.94873	0
2019-02-06 18:05:00	2.94941	2.949977	2.94941	0
2019-02-06 18:10:00	2.95008	2.949573	2.95008	0
2019-02-06 18:15:00	2.94974	2.949236	2.94974	0
2019-02-06 18:20:00	2.94974	2.949	2.94974	0
2019-02-06 18:25:00	2.95008	2.949	2.95008	0
2019-02-06 18:30:00	2.94873	2.949	2.94873	0
2019-02-06 18:35:00	2.94873	2.949034	2.94873	0
2019-02-06 18:40:00	2.94873	2.949135	2.94873	0
2019-02-06 18:45:00	2.94941	2.949338	2.94941	0
2019-02-06 18:50:00	2.94839	2.949304	2.94839	0
2019-02-06 18:55:00	2.94772	2.949135	2.94772	0
2019-02-06 19:00:00	2.94839	2.948966	2.94839	0
2019-02-06 19:05:00	2.94907	2.948899	2.94907	0
2019-02-06 19:10:00	2.94873	2.948798	2.94873	0
2019-02-06 19:15:00	2.94873	2.948663	2.94873	0
2019-02-06 19:20:00	2.94839	2.948629	2.94839	0
2019-02-06 19:25:00	2.94873	2.948629	2.94873	0
2019-02-06 19:30:00	2.94839	2.948595	2.94839	0
2019-02-06 19:35:00	2.94839	2.948493	2.94839	0
2019-02-06 19:40:00	2.94772	2.948426	2.94772	0
2019-02-06 19:45:00	2.94738	2.948392	2.94738	0
2019-02-06 19:50:00	2.94772	2.948325	2.94772	0
2019-02-06 19:55:00	2.94738	2.948156	2.94738	0
2019-02-06 20:00:00	2.94839	2.948122	2.94839	0
2019-02-06 20:05:00	2.94873	2.948122	2.94873	0
2019-02-06 20:10:00	2.94941	2.948224	2.94941	0
2019-02-06 20:15:00	2.94839	2.94819	2.94839	0
2019-02-06 20:20:00	2.94839	2.94819	2.94839	0
2019-02-06 20:25:00	2.94941	2.948292	2.94941	0
2019-02-06 20:30:00	2.94873	2.948393	2.94873	0
2019-02-06 20:35:00	2.94806	2.948461	2.94806	0
2019-02-06 20:40:00	2.94772	2.948461	2.94772	0
2019-02-06 20:45:00	2.94738	2.948461	2.94738	0
2019-02-06 20:50:00	2.94772	2.948394	2.94772	0
2019-02-06 20:55:00	2.94738	2.948259	2.94738	0
2019-02-06 21:00:00	2.94772	2.94809	2.94772	0
2019-02-06 21:05:00	2.94806	2.948057	2.94806	0
2019-02-06 21:10:00	2.94772	2.94799	2.94772	0
2019-02-06 21:15:00	2.94806	2.947855	2.94806	0
2019-02-06 21:20:00	2.94738	2.94772	2.94738	0
2019-02-06 21:25:00	2.94738	2.947652	2.94738	0
2019-02-06 21:30:00	2.94705	2.947585	2.94705	0
2019-02-06 21:35:00	2.9457	2.947417	2.9457	0
2019-02-06 21:40:00	2.94705	2.94735	2.94705	0
2019-02-06 21:45:00	2.94738	2.94735	2.94738	0
2019-02-06 21:50:00	2.94738	2.947316	2.94738	0
2019-02-06 21:55:00	2.94705	2.947215	2.94705	0
2019-02-06 22:00:00	2.94738	2.947181	2.94738	0
2019-02-06 22:05:00	2.94806	2.947181	2.94806	0
2019-02-06 22:10:00	2.94772	2.947215	2.94772	0
2019-02-06 22:15:00	2.94738	2.947215	2.94738	0
2019-02-06 22:20:00	2.94738	2.947248	2.94738	0
2019-02-06 22:25:00	2.94738	2.947416	2.94738	0
2019-02-06 22:30:00	2.94738	2.947449	2.94738	0
2019-02-06 22:35:00	2.94738	2.947449	2.94738	0
2019-02-06 22:40:00	2.94772	2.947483	2.94772	0
2019-02-06 22:45:00	2.94705	2.947483	2.94705	0
2019-02-06 22:50:00	2.94738	2.947483	2.94738	0
2019-02-06 22:55:00	2.94637	2.947314	2.94637	0
2019-02-06 23:00:00	2.94637	2.947179	2.94637	0
2019-02-06 23:05:00	2.94637	2.947078	2.94637	0
2019-02-06 23:10:00	2.94671	2.947011	2.94671	0
2019-02-06 23:15:00	2.9457	2.946843	2.9457	0
2019-02-06 23:20:00	2.9457	2.946675	2.9457	0
2019-02-06 23:25:00	2.94603	2.94654	2.94603	0
2019-02-06 23:30:00	2.94536	2.946304	2.94536	0
2019-02-06 23:35:00	2.94536	2.946135	2.94536	0
2019-02-06 23:40:00	2.94637	2.946034	2.94637	0
2019-02-06 23:45:00	2.94637	2.946034	2.94637	0
2019-02-06 23:50:00	2.94637	2.946034	2.94637	0
2019-02-06 23:55:00	2.94603	2.946	2.94603	0
2019-02-07 00:00:00	2.94705	2.946034	2.94705	0
2019-02-07 00:05:00	2.94705	2.946169	2.94705	0
2019-02-07 00:10:00	2.94806	2.946405	2.94806	0
2019-02-07 00:15:00	2.94738	2.94654	2.94738	0
2019-02-07 00:20:00	2.94738	2.946742	2.94738	0
2019-02-07 00:25:00	2.94738	2.946944	2.94738	0
2019-02-07 00:30:00	2.94705	2.947012	2.94705	0
2019-02-07 00:35:00	2.94738	2.947113	2.94738	0
2019-02-07 00:40:00	2.94705	2.947181	2.94705	0
2019-02-07 00:45:00	2.9457	2.947148	2.9457	0
2019-02-07 00:50:00	2.94671	2.947114	2.94671	0
2019-02-07 00:55:00	2.94603	2.947012	2.94603	0
2019-02-07 01:00:00	2.94705	2.946911	2.94705	0
2019-02-07 01:05:00	2.94671	2.946844	2.94671	0
2019-02-07 01:10:00	2.94671	2.946777	2.94671	0
2019-02-07 01:15:00	2.94603	2.946642	2.94603	0
2019-02-07 01:20:00	2.9457	2.946507	2.9457	0
2019-02-07 01:25:00	2.9457	2.946339	2.9457	0
2019-02-07 01:30:00	2.94536	2.94617	2.94536	0
2019-02-07 01:35:00	2.94536	2.946136	2.94536	0
2019-02-07 01:40:00	2.94536	2.946001	2.94536	0
2019-02-07 01:45:00	2.9457	2.945968	2.9457	0
2019-02-07 01:50:00	2.9457	2.945833	2.9457	0
2019-02-07 01:55:00	2.94637	2.945799	2.94637	0
2019-02-07 02:00:00	2.94603	2.945731	2.94603	0
2019-02-07 02:05:00	2.94738	2.945866	2.94738	0
2019-02-07 02:10:00	2.94772	2.946068	2.94772	0
2019-02-07 02:15:00	2.94738	2.946236	2.94738	0
2019-02-07 02:20:00	2.94705	2.946405	2.94705	0
2019-02-07 02:25:00	2.94637	2.946506	2.94637	0
2019-02-07 02:30:00	2.94671	2.946641	2.94671	0
2019-02-07 02:35:00	2.94603	2.946674	2.94603	0
2019-02-07 02:40:00	2.94603	2.946707	2.94603	0
2019-02-07 02:45:00	2.94603	2.946673	2.94603	0
2019-02-07 02:50:00	2.94502	2.946572	2.94502	0
2019-02-07 02:55:00	2.94469	2.946303	2.94469	0
2019-02-07 03:00:00	2.94502	2.946033	2.94502	0
2019-02-07 03:05:00	2.94603	2.945898	2.94603	0
2019-02-07 03:10:00	2.94536	2.945729	2.94536	0
2019-02-07 03:15:00	2.94502	2.945594	2.94502	0
2019-02-07 03:20:00	2.94469	2.945392	2.94469	0
2019-02-07 03:25:00	2.94469	2.945258	2.94469	0
2019-02-07 03:30:00	2.94469	2.945124	2.94469	0
2019-02-07 03:35:00	2.94469	2.94499	2.94469	0
2019-02-07 03:40:00	2.94469	2.944957	2.94469	0
2019-02-07 03:45:00	2.94469	2.944957	2.94469	0
2019-02-07 03:50:00	2.94469	2.944924	2.94469	0
2019-02-07 03:55:00	2.94469	2.94479	2.94469	0
2019-02-07 04:00:00	2.94502	2.944756	2.94502	0
2019-02-07 04:05:00	2.94637	2.944891	2.94637	0
2019-02-07 04:10:00	2.94603	2.945025	2.94603	0
2019-02-07 04:15:00	2.9457	2.945126	2.9457	0
2019-02-07 04:20:00	2.94469	2.945126	2.94469	0
2019-02-07 04:25:00	2.94536	2.945193	2.94536	0
2019-02-07 04:30:00	2.94435	2.945159	2.94435	0
2019-02-07 04:35:00	2.94435	2.945125	2.94435	0
2019-02-07 04:40:00	2.94469	2.945125	2.94469	0
2019-02-07 04:45:00	2.94435	2.945091	2.94435	0
2019-02-07 04:50:00	2.943	2.944889	2.943	0
2019-02-07 04:55:00	2.943	2.944552	2.943	0
2019-02-07 05:00:00	2.94401	2.94435	2.94401	0
2019-02-07 05:05:00	2.94401	2.944181	2.94401	0
2019-02-07 05:10:00	2.94435	2.944147	2.94435	0
2019-02-07 05:15:00	2.94469	2.94408	2.94469	0
2019-02-07 05:20:00	2.94401	2.944046	2.94401	0
2019-02-07 05:25:00	2.94334	2.943945	2.94334	0
2019-02-07 05:30:00	2.94334	2.94381	2.94334	0
2019-02-07 05:35:00	2.94334	2.943709	2.94334	0
2019-02-07 05:40:00	2.943	2.943709	2.943	0
2019-02-07 05:45:00	2.94368	2.943777	2.94368	0
2019-02-07 05:50:00	2.94266	2.943642	2.94266	0
2019-02-07 05:55:00	2.94233	2.943474	2.94233	0
2019-02-07 06:00:00	2.94435	2.943474	2.94435	0
2019-02-07 06:05:00	2.94368	2.943373	2.94368	0
2019-02-07 06:10:00	2.94401	2.943373	2.94401	0
2019-02-07 06:15:00	2.94368	2.943407	2.94368	0
2019-02-07 06:20:00	2.94266	2.943339	2.94266	0
2019-02-07 06:25:00	2.94233	2.943238	2.94233	0
2019-02-07 06:30:00	2.943	2.943238	2.943	0
2019-02-07 06:35:00	2.94334	2.943204	2.94334	0
2019-02-07 06:40:00	2.94334	2.943272	2.94334	0
2019-02-07 06:45:00	2.94233	2.943272	2.94233	0
2019-02-07 06:50:00	2.94199	2.943036	2.94199	0
2019-02-07 06:55:00	2.94199	2.942867	2.94199	0
2019-02-07 07:00:00	2.943	2.942766	2.943	0
2019-02-07 07:05:00	2.94368	2.942766	2.94368	0
2019-02-07 07:10:00	2.94334	2.942834	2.94334	0
2019-02-07 07:15:00	2.94233	2.942834	2.94233	0
2019-02-07 07:20:00	2.94199	2.942733	2.94199	0
2019-02-07 07:25:00	2.94233	2.942632	2.94233	0
2019-02-07 07:30:00	2.94368	2.942666	2.94368	0
2019-02-07 07:35:00	2.94334	2.942767	2.94334	0
2019-02-07 07:40:00	2.94435	2.943003	2.94435	0
2019-02-07 07:45:00	2.94334	2.943138	2.94334	0
2019-02-07 07:50:00	2.94334	2.943172	2.94334	0
2019-02-07 07:55:00	2.94334	2.943138	2.94334	0
2019-02-07 08:00:00	2.94368	2.943172	2.94368	0
2019-02-07 08:05:00	2.94368	2.943307	2.94368	0
2019-02-07 08:10:00	2.94435	2.943543	2.94435	0
2019-02-07 08:15:00	2.94435	2.943745	2.94435	0
2019-02-07 08:20:00	2.943	2.943677	2.943	0
2019-02-07 08:25:00	2.943	2.943643	2.943	0
2019-02-07 08:30:00	2.94368	2.943576	2.94368	0
2019-02-07 08:35:00	2.943	2.943542	2.943	0
2019-02-07 08:40:00	2.94266	2.943474	2.94266	0
2019-02-07 08:45:00	2.943	2.94344	2.943	0
2019-02-07 08:50:00	2.94166	2.943238	2.94166	0
2019-02-07 08:55:00	2.94199	2.943069	2.94199	0
2019-02-07 09:00:00	2.94199	2.942833	2.94199	0
2019-02-07 09:05:00	2.94199	2.942597	2.94199	0
2019-02-07 09:10:00	2.94199	2.942496	2.94199	0
2019-02-07 09:15:00	2.94199	2.942395	2.94199	0
2019-02-07 09:20:00	2.94098	2.942125	2.94098	0
2019-02-07 09:25:00	2.93997	2.941822	2.93997	0
2019-02-07 09:30:00	2.94098	2.941654	2.94098	0
2019-02-07 09:35:00	2.94031	2.941385	2.94031	0
2019-02-07 09:40:00	2.94031	2.94125	2.94031	0
2019-02-07 09:45:00	2.94098	2.941149	2.94098	0
2019-02-07 09:50:00	2.94098	2.941048	2.94098	0
2019-02-07 09:55:00	2.94098	2.940947	2.94098	0
2019-02-07 10:00:00	2.94064	2.940812	2.94064	0
2019-02-07 10:05:00	2.94132	2.940745	2.94132	0
2019-02-07 10:10:00	2.94199	2.940846	2.94199	0
2019-02-07 10:15:00	2.94166	2.941015	2.94166	0
2019-02-07 10:20:00	2.94064	2.940981	2.94064	0
2019-02-07 10:25:00	2.94098	2.941048	2.94098	0
2019-02-07 10:30:00	2.94132	2.941149	2.94132	0
2019-02-07 10:35:00	2.94064	2.941115	2.94064	0
2019-02-07 10:40:00	2.94031	2.941048	2.94031	0
2019-02-07 10:45:00	2.9393	2.94088	2.9393	0
2019-02-07 10:50:00	2.93828	2.940644	2.93828	0
2019-02-07 10:55:00	2.9393	2.940442	2.9393	0
2019-02-07 11:00:00	2.94064	2.940307	2.94064	0
2019-02-07 11:05:00	2.94132	2.940273	2.94132	0
2019-02-07 11:10:00	2.94064	2.940273	2.94064	0
2019-02-07 11:15:00	2.94132	2.940307	2.94132	0
2019-02-07 11:20:00	2.94132	2.940307	2.94132	0
2019-02-07 11:25:00	2.94132	2.940375	2.94132	0
2019-02-07 11:30:00	2.94166	2.94051	2.94166	0
2019-02-07 11:35:00	2.94166	2.940746	2.94166	0
2019-02-07 11:40:00	2.94166	2.941084	2.94166	0
2019-02-07 11:45:00	2.94064	2.941218	2.94064	0
2019-02-07 11:50:00	2.94031	2.941185	2.94031	0
2019-02-07 11:55:00	2.93997	2.94105	2.93997	0
2019-02-07 12:00:00	2.94064	2.94105	2.94064	0
2019-02-07 12:05:00	2.94098	2.941016	2.94098	0
2019-02-07 12:10:00	2.94098	2.940982	2.94098	0
2019-02-07 12:15:00	2.94064	2.940914	2.94064	0
2019-02-07 12:20:00	2.93997	2.940745	2.93997	0
2019-02-07 12:25:00	2.93963	2.940542	2.93963	0
2019-02-07 12:30:00	2.93997	2.940373	2.93997	0
2019-02-07 12:35:00	2.94031	2.94034	2.94031	0
2019-02-07 12:40:00	2.93997	2.940306	2.93997	0
2019-02-07 12:45:00	2.93997	2.940306	2.93997	0
2019-02-07 12:50:00	2.93997	2.940239	2.93997	0
2019-02-07 12:55:00	2.9393	2.940071	2.9393	0
2019-02-07 13:00:00	2.95783	2.941756	2.95783	0
2019-02-07 13:05:00	2.9457	2.942262	2.9457	0
2019-02-07 13:10:00	2.94064	2.942329	2.94064	0
2019-02-07 13:15:00	2.93795	2.942161	2.93795	0
2019-02-07 13:20:00	2.9366	2.941824	2.9366	0
2019-02-07 13:25:00	2.9366	2.941453	2.9366	0
2019-02-07 13:30:00	2.9366	2.941116	2.9366	0
2019-02-07 13:35:00	2.9366	2.940779	2.9366	0
2019-02-07 13:40:00	2.9366	2.940442	2.9366	0
2019-02-07 13:45:00	2.93626	2.940138	2.93626	0
2019-02-07 13:50:00	2.93659	2.938014	2.93659	0
2019-02-07 13:55:00	2.93659	2.937103	2.93659	0
2019-02-07 14:00:00	2.93658	2.936697	2.93658	0
2019-02-07 14:05:00	2.93658	2.93656	2.93658	0
2019-02-07 14:10:00	2.93624	2.936524	2.93624	0
2019-02-07 14:15:00	2.93624	2.936488	2.93624	0
2019-02-07 14:20:00	2.93624	2.936452	2.93624	0
2019-02-07 14:25:00	2.93591	2.936383	2.93591	0
2019-02-07 14:30:00	2.93591	2.936314	2.93591	0
2019-02-07 14:35:00	2.93591	2.936279	2.93591	0
2019-02-07 14:40:00	2.93659	2.936279	2.93659	0
2019-02-07 14:45:00	2.93658	2.936278	2.93658	0
2019-02-07 14:50:00	2.93624	2.936244	2.93624	0
2019-02-07 14:55:00	2.93658	2.936244	2.93658	0
2019-02-07 15:00:00	2.93893	2.936513	2.93893	0
2019-02-07 15:05:00	2.93927	2.936816	2.93927	0
2019-02-07 15:10:00	2.93894	2.937086	2.93894	0
2019-02-07 15:15:00	2.93894	2.937389	2.93894	0
2019-02-07 15:20:00	2.93793	2.937591	2.93793	0
2019-02-07 15:25:00	2.93827	2.937827	2.93827	0
2019-02-07 15:30:00	2.93895	2.938063	2.93895	0
2019-02-07 15:35:00	2.93794	2.938199	2.93794	0
2019-02-07 15:40:00	2.93828	2.938403	2.93828	0
2019-02-07 15:45:00	2.93761	2.938506	2.93761	0
2019-02-07 15:50:00	2.93659	2.938272	2.93659	0
2019-02-07 15:55:00	2.93794	2.938139	2.93794	0
2019-02-07 16:00:00	2.93761	2.938006	2.93761	0
2019-02-07 16:05:00	2.93727	2.937839	2.93727	0
2019-02-07 16:10:00	2.93761	2.937807	2.93761	0
2019-02-07 16:15:00	2.93761	2.937741	2.93761	0
2019-02-07 16:20:00	2.9366	2.937506	2.9366	0
2019-02-07 16:25:00	2.9366	2.937372	2.9366	0
2019-02-07 16:30:00	2.93693	2.937237	2.93693	0
2019-02-07 16:35:00	2.93728	2.937204	2.93728	0
2019-02-07 16:40:00	2.93795	2.93734	2.93795	0
2019-02-07 16:45:00	2.93728	2.937274	2.93728	0
2019-02-07 16:50:00	2.93795	2.937308	2.93795	0
2019-02-07 16:55:00	2.93761	2.937342	2.93761	0
2019-02-07 17:00:00	2.93728	2.937309	2.93728	0
2019-02-07 17:05:00	2.93728	2.937276	2.93728	0
2019-02-07 17:10:00	2.93795	2.937411	2.93795	0
2019-02-07 17:15:00	2.93761	2.937512	2.93761	0
2019-02-07 17:20:00	2.93692	2.937511	2.93692	0
2019-02-07 17:25:00	2.93692	2.937475	2.93692	0
2019-02-07 17:30:00	2.93658	2.937338	2.93658	0
2019-02-07 17:35:00	2.93624	2.937234	2.93624	0
2019-02-07 17:40:00	2.9359	2.937029	2.9359	0
2019-02-07 17:45:00	2.93591	2.936859	2.93591	0
2019-02-07 17:50:00	2.93523	2.936654	2.93523	0
2019-02-07 17:55:00	2.93557	2.936483	2.93557	0
2019-02-07 18:00:00	2.93524	2.936212	2.93524	0
2019-02-07 18:05:00	2.9349	2.935941	2.9349	0
2019-02-07 18:10:00	2.93524	2.935773	2.93524	0
2019-02-07 18:15:00	2.93592	2.935673	2.93592	0
2019-02-07 18:20:00	2.93525	2.93554	2.93525	0
2019-02-07 18:25:00	2.93525	2.935441	2.93525	0
2019-02-07 18:30:00	2.93457	2.935308	2.93457	0
2019-02-07 18:35:00	2.9349	2.935207	2.9349	0
2019-02-07 18:40:00	2.93591	2.935275	2.93591	0
2019-02-07 18:45:00	2.93489	2.935207	2.93489	0
2019-02-07 18:50:00	2.93556	2.935239	2.93556	0
2019-02-07 18:55:00	2.93523	2.935272	2.93523	0
2019-02-07 19:00:00	2.93591	2.935339	2.93591	0
2019-02-07 19:05:00	2.93658	2.935405	2.93658	0
2019-02-07 19:10:00	2.93692	2.935572	2.93692	0
2019-02-07 19:15:00	2.93659	2.935706	2.93659	0
2019-02-07 19:20:00	2.93524	2.935773	2.93524	0
2019-02-07 19:25:00	2.93557	2.93584	2.93557	0
2019-02-07 19:30:00	2.93523	2.935772	2.93523	0
2019-02-07 19:35:00	2.93422	2.935705	2.93422	0
2019-02-07 19:40:00	2.93489	2.935638	2.93489	0
2019-02-07 19:45:00	2.93388	2.935503	2.93388	0
2019-02-07 19:50:00	2.93253	2.935165	2.93253	0
2019-02-07 19:55:00	2.9322	2.934727	2.9322	0
2019-02-07 20:00:00	2.93388	2.934423	2.93388	0
2019-02-07 20:05:00	2.9349	2.934254	2.9349	0
2019-02-07 20:10:00	2.93456	2.934186	2.93456	0
2019-02-07 20:15:00	2.93423	2.934052	2.93423	0
2019-02-07 20:20:00	2.93389	2.933918	2.93389	0
2019-02-07 20:25:00	2.9339	2.933886	2.9339	0
2019-02-07 20:30:00	2.9339	2.933787	2.9339	0
2019-02-07 20:35:00	2.93289	2.933688	2.93289	0
2019-02-07 20:40:00	2.93289	2.933724	2.93289	0
2019-02-07 20:45:00	2.93255	2.933759	2.93255	0
2019-02-07 20:50:00	2.93188	2.933559	2.93188	0
2019-02-07 20:55:00	2.93222	2.933291	2.93222	0
2019-02-07 21:00:00	2.93255	2.93309	2.93255	0
2019-02-07 21:05:00	2.93255	2.932922	2.93255	0
2019-02-07 21:10:00	2.93357	2.93289	2.93357	0
2019-02-07 21:15:00	2.93289	2.932789	2.93289	0
2019-02-07 21:20:00	2.93121	2.93252	2.93121	0
2019-02-07 21:25:00	2.93121	2.932352	2.93121	0
2019-02-07 21:30:00	2.93121	2.932184	2.93121	0
2019-02-07 21:35:00	2.93155	2.932084	2.93155	0
2019-02-07 21:40:00	2.93155	2.932051	2.93155	0
2019-02-07 21:45:00	2.93121	2.93195	2.93121	0
2019-02-07 21:50:00	2.9302	2.931715	2.9302	0
2019-02-07 21:55:00	2.93087	2.931547	2.93087	0
2019-02-07 22:00:00	2.93121	2.931311	2.93121	0
2019-02-07 22:05:00	2.93121	2.931143	2.93121	0
2019-02-07 22:10:00	2.93087	2.931109	2.93087	0
2019-02-07 22:15:00	2.93087	2.931075	2.93087	0
2019-02-07 22:20:00	2.92919	2.930873	2.92919	0
2019-02-07 22:25:00	2.92986	2.930704	2.92986	0
2019-02-07 22:30:00	2.92851	2.9304	2.92851	0
2019-02-07 22:35:00	2.92885	2.930164	2.92885	0
2019-02-07 22:40:00	2.92885	2.930029	2.92885	0
2019-02-07 22:45:00	2.92952	2.929894	2.92952	0
2019-02-07 22:50:00	2.92919	2.929692	2.92919	0
2019-02-07 22:55:00	2.92919	2.92949	2.92919	0
2019-02-07 23:00:00	2.92986	2.929389	2.92986	0
2019-02-07 23:05:00	2.92986	2.929288	2.92986	0
2019-02-07 23:10:00	2.92986	2.929355	2.92986	0
2019-02-07 23:15:00	2.92851	2.92922	2.92851	0
2019-02-07 23:20:00	2.9275	2.929119	2.9275	0
2019-02-07 23:25:00	2.92649	2.928883	2.92649	0
2019-02-07 23:30:00	2.92649	2.928647	2.92649	0
2019-02-07 23:35:00	2.92683	2.928378	2.92683	0
2019-02-07 23:40:00	2.92615	2.928074	2.92615	0
2019-02-07 23:45:00	2.92683	2.927838	2.92683	0
2019-02-07 23:50:00	2.92615	2.927467	2.92615	0
2019-02-07 23:55:00	2.92649	2.92713	2.92649	0
2019-02-08 00:00:00	2.92615	2.926759	2.92615	0
2019-02-08 00:05:00	2.92649	2.926557	2.92649	0
2019-02-08 00:10:00	2.92649	2.926456	2.92649	0
2019-02-08 00:15:00	2.92683	2.92649	2.92683	0
2019-02-08 00:20:00	2.92582	2.926423	2.92582	0
2019-02-08 00:25:00	2.92851	2.926591	2.92851	0
2019-02-08 00:30:00	2.9302	2.926996	2.9302	0
2019-02-08 00:35:00	2.93053	2.927366	2.93053	0
2019-02-08 00:40:00	2.93121	2.927872	2.93121	0
2019-02-08 00:45:00	2.93053	2.928276	2.93053	0
2019-02-08 00:50:00	2.9302	2.928681	2.9302	0
2019-02-08 00:55:00	2.93053	2.929085	2.93053	0
2019-02-08 01:00:00	2.9302	2.929456	2.9302	0
2019-02-08 01:05:00	2.9302	2.929793	2.9302	0
2019-02-08 01:10:00	2.92986	2.930197	2.92986	0
2019-02-08 01:15:00	2.92952	2.930298	2.92952	0
2019-02-08 01:20:00	2.92851	2.930129	2.92851	0
2019-02-08 01:25:00	2.92919	2.929995	2.92919	0
2019-02-08 01:30:00	2.92919	2.929793	2.92919	0
2019-02-08 01:35:00	2.92885	2.929625	2.92885	0
2019-02-08 01:40:00	2.92851	2.929456	2.92851	0
2019-02-08 01:45:00	2.92952	2.929355	2.92952	0
2019-02-08 01:50:00	2.92885	2.92922	2.92885	0
2019-02-08 01:55:00	2.92919	2.929119	2.92919	0
2019-02-08 02:00:00	2.9302	2.929153	2.9302	0
2019-02-08 02:05:00	2.93087	2.929288	2.93087	0
2019-02-08 02:10:00	2.93053	2.92949	2.93053	0
2019-02-08 02:15:00	2.92952	2.929523	2.92952	0
2019-02-08 02:20:00	2.92952	2.929556	2.92952	0
2019-02-08 02:25:00	2.92851	2.929522	2.92851	0
2019-02-08 02:30:00	2.92952	2.929623	2.92952	0
2019-02-08 02:35:00	2.92952	2.929623	2.92952	0
2019-02-08 02:40:00	2.92919	2.929657	2.92919	0
2019-02-08 02:45:00	2.92851	2.929589	2.92851	0
2019-02-08 02:50:00	2.92851	2.92942	2.92851	0
2019-02-08 02:55:00	2.92952	2.929285	2.92952	0
2019-02-08 03:00:00	2.93188	2.92942	2.93188	0
2019-02-08 03:05:00	2.93222	2.92969	2.93222	0
2019-02-08 03:10:00	2.93188	2.929926	2.93188	0
2019-02-08 03:15:00	2.93155	2.93023	2.93155	0
2019-02-08 03:20:00	2.93121	2.930399	2.93121	0
2019-02-08 03:25:00	2.93121	2.930568	2.93121	0
2019-02-08 03:30:00	2.93188	2.930837	2.93188	0
2019-02-08 03:35:00	2.93188	2.931174	2.93188	0
2019-02-08 03:40:00	2.93155	2.931478	2.93155	0
2019-02-08 03:45:00	2.93155	2.931681	2.93155	0
2019-02-08 03:50:00	2.93121	2.931614	2.93121	0
2019-02-08 03:55:00	2.93121	2.931513	2.93121	0
2019-02-08 04:00:00	2.93323	2.931648	2.93323	0
2019-02-08 04:05:00	2.93289	2.931782	2.93289	0
2019-02-08 04:10:00	2.93424	2.932085	2.93424	0
2019-02-08 04:15:00	2.93323	2.932287	2.93323	0
2019-02-08 04:20:00	2.93222	2.932321	2.93222	0
2019-02-08 04:25:00	2.93323	2.932456	2.93323	0
2019-02-08 04:30:00	2.93323	2.932624	2.93323	0
2019-02-08 04:35:00	2.93289	2.932758	2.93289	0
2019-02-08 04:40:00	2.93357	2.932994	2.93357	0
2019-02-08 04:45:00	2.9339	2.933263	2.9339	0
2019-02-08 04:50:00	2.93357	2.933297	2.93357	0
2019-02-08 04:55:00	2.93357	2.933365	2.93357	0
2019-02-08 05:00:00	2.93458	2.933399	2.93458	0
2019-02-08 05:05:00	2.93458	2.933534	2.93458	0
2019-02-08 05:10:00	2.93458	2.93377	2.93458	0
2019-02-08 05:15:00	2.93458	2.933905	2.93458	0
2019-02-08 05:20:00	2.93458	2.93404	2.93458	0
2019-02-08 05:25:00	2.93458	2.934209	2.93458	0
2019-02-08 05:30:00	2.93357	2.934209	2.93357	0
2019-02-08 05:35:00	2.93492	2.934311	2.93492	0
2019-02-08 05:40:00	2.93492	2.934446	2.93492	0
2019-02-08 05:45:00	2.93492	2.934581	2.93492	0
2019-02-08 05:50:00	2.93424	2.934547	2.93424	0
2019-02-08 05:55:00	2.93424	2.934513	2.93424	0
2019-02-08 06:00:00	2.93525	2.93458	2.93525	0
2019-02-08 06:05:00	2.93593	2.934715	2.93593	0
2019-02-08 06:10:00	2.93492	2.934749	2.93492	0
2019-02-08 06:15:00	2.93492	2.934783	2.93492	0
2019-02-08 06:20:00	2.93593	2.935019	2.93593	0
2019-02-08 06:25:00	2.93458	2.934985	2.93458	0
2019-02-08 06:30:00	2.93492	2.934985	2.93492	0
2019-02-08 06:35:00	2.93559	2.935052	2.93559	0
2019-02-08 06:40:00	2.93593	2.935221	2.93593	0
2019-02-08 06:45:00	2.93593	2.93539	2.93593	0
2019-02-08 06:50:00	2.93492	2.935357	2.93492	0
2019-02-08 06:55:00	2.93458	2.935222	2.93458	0
2019-02-08 07:00:00	2.93559	2.935289	2.93559	0
2019-02-08 07:05:00	2.93525	2.935322	2.93525	0
2019-02-08 07:10:00	2.9339	2.935119	2.9339	0
2019-02-08 07:15:00	2.95918	2.937579	2.95918	0
2019-02-08 07:20:00	2.94166	2.938253	2.94166	0
2019-02-08 07:25:00	2.93492	2.938186	2.93492	0
2019-02-08 07:30:00	2.93289	2.937882	2.93289	0
2019-02-08 07:35:00	2.93255	2.937544	2.93255	0
2019-02-08 07:40:00	2.93289	2.937341	2.93289	0
2019-02-08 07:45:00	2.93222	2.937105	2.93222	0
2019-02-08 07:50:00	2.93155	2.936701	2.93155	0
2019-02-08 07:55:00	2.93222	2.936398	2.93222	0
2019-02-08 08:00:00	2.93357	2.936365	2.93357	0
2019-02-08 08:05:00	2.93492	2.933939	2.93492	0
2019-02-08 08:10:00	2.93424	2.933197	2.93424	0
2019-02-08 08:15:00	2.93525	2.93323	2.93525	0
2019-02-08 08:20:00	2.93525	2.933466	2.93525	0
2019-02-08 08:25:00	2.95143	2.935354	2.95143	0
2019-02-08 08:30:00	2.9393	2.935995	2.9393	0
2019-02-08 08:35:00	2.93525	2.936298	2.93525	0
2019-02-08 08:40:00	2.93357	2.9365	2.93357	0
2019-02-08 08:45:00	2.93289	2.936567	2.93289	0
2019-02-08 08:50:00	2.93289	2.936499	2.93289	0
2019-02-08 08:55:00	2.93323	2.93633	2.93323	0
2019-02-08 09:00:00	2.93323	2.936229	2.93323	0
2019-02-08 09:05:00	2.93323	2.936027	2.93323	0
2019-02-08 09:10:00	2.93424	2.935926	2.93424	0
2019-02-08 09:15:00	2.9339	2.934173	2.9339	0
2019-02-08 09:20:00	2.9339	2.933633	2.9339	0
2019-02-08 09:25:00	2.93458	2.933566	2.93458	0
2019-02-08 09:30:00	2.93357	2.933566	2.93357	0
2019-02-08 09:35:00	2.93424	2.933701	2.93424	0
2019-02-08 09:40:00	2.9339	2.933802	2.9339	0
2019-02-08 09:45:00	2.9339	2.933869	2.9339	0
2019-02-08 09:50:00	2.9339	2.933936	2.9339	0
2019-02-08 09:55:00	2.9339	2.934003	2.9339	0
2019-02-08 10:00:00	2.93525	2.934104	2.93525	0
2019-02-08 10:05:00	2.93626	2.93434	2.93626	0
2019-02-08 10:10:00	2.93626	2.934576	2.93626	0
2019-02-08 10:15:00	2.9366	2.934778	2.9366	0
2019-02-08 10:20:00	2.93593	2.935014	2.93593	0
2019-02-08 10:25:00	2.93593	2.935183	2.93593	0
2019-02-08 10:30:00	2.93626	2.935419	2.93626	0
2019-02-08 10:35:00	2.93593	2.935622	2.93593	0
2019-02-08 10:40:00	2.93593	2.935825	2.93593	0
2019-02-08 10:45:00	2.93693	2.936128	2.93693	0
2019-02-08 10:50:00	2.93626	2.936229	2.93626	0
2019-02-08 10:55:00	2.93559	2.936162	2.93559	0
2019-02-08 11:00:00	2.9366	2.936196	2.9366	0
2019-02-08 11:05:00	2.93795	2.936331	2.93795	0
2019-02-08 11:10:00	2.93761	2.936499	2.93761	0
2019-02-08 11:15:00	2.9366	2.936566	2.9366	0
2019-02-08 11:20:00	2.9366	2.9366	2.9366	0
2019-02-08 11:25:00	2.93728	2.936735	2.93728	0
2019-02-08 11:30:00	2.93761	2.936903	2.93761	0
2019-02-08 11:35:00	2.93728	2.936938	2.93728	0
2019-02-08 11:40:00	2.9366	2.936972	2.9366	0
2019-02-08 11:45:00	2.9366	2.937073	2.9366	0
2019-02-08 11:50:00	2.93559	2.936972	2.93559	0
2019-02-08 11:55:00	2.93626	2.936803	2.93626	0
2019-02-08 12:00:00	2.93728	2.93677	2.93728	0
2019-02-08 12:05:00	2.9366	2.93677	2.9366	0
2019-02-08 12:10:00	2.93728	2.936838	2.93728	0
2019-02-08 12:15:00	2.93626	2.936736	2.93626	0
2019-02-08 12:20:00	2.93626	2.936601	2.93626	0
2019-02-08 12:25:00	2.93626	2.936499	2.93626	0
2019-02-08 12:30:00	2.9366	2.936499	2.9366	0
2019-02-08 12:35:00	2.93693	2.936532	2.93693	0
2019-02-08 12:40:00	2.9366	2.936633	2.9366	0
2019-02-08 12:45:00	2.93693	2.9367	2.93693	0
2019-02-08 12:50:00	2.93593	2.936565	2.93593	0
2019-02-08 12:55:00	2.93559	2.936464	2.93559	0
2019-02-08 13:00:00	2.93626	2.936362	2.93626	0
2019-02-08 13:05:00	2.93559	2.936295	2.93559	0
2019-02-08 13:10:00	2.9366	2.936329	2.9366	0
2019-02-08 13:15:00	2.93559	2.936262	2.93559	0
2019-02-08 13:20:00	2.93559	2.936161	2.93559	0
2019-02-08 13:25:00	2.93492	2.93596	2.93492	0
2019-02-08 13:30:00	2.93593	2.935893	2.93593	0
2019-02-08 13:35:00	2.9366	2.93586	2.9366	0
2019-02-08 13:40:00	2.93693	2.93596	2.93693	0
2019-02-08 13:45:00	2.93761	2.936162	2.93761	0
2019-02-08 13:50:00	2.9366	2.936196	2.9366	0
2019-02-08 13:55:00	2.93728	2.936365	2.93728	0
2019-02-08 14:00:00	2.93828	2.936533	2.93828	0
2019-02-08 14:05:00	2.93862	2.936836	2.93862	0
2019-02-08 14:10:00	2.93862	2.937139	2.93862	0
2019-02-08 14:15:00	2.93896	2.937543	2.93896	0
2019-02-08 14:20:00	2.93862	2.937812	2.93862	0
2019-02-08 14:25:00	2.93761	2.937913	2.93761	0
2019-02-08 14:30:00	2.93761	2.937981	2.93761	0
2019-02-08 14:35:00	2.93795	2.938015	2.93795	0
2019-02-08 14:40:00	2.93828	2.938183	2.93828	0
2019-02-08 14:45:00	2.93862	2.938317	2.93862	0
2019-02-08 14:50:00	2.93828	2.938317	2.93828	0
2019-02-08 14:55:00	2.93795	2.93825	2.93795	0
2019-02-08 15:00:00	2.93828	2.938216	2.93828	0
2019-02-08 15:05:00	2.9393	2.93825	2.9393	0
2019-02-08 15:10:00	2.9393	2.938318	2.9393	0
2019-02-08 15:15:00	2.93828	2.938385	2.93828	0
2019-02-08 15:20:00	2.93795	2.938419	2.93795	0
2019-02-08 15:25:00	2.93828	2.938452	2.93828	0
2019-02-08 15:30:00	2.93795	2.938419	2.93795	0
2019-02-08 15:35:00	2.93795	2.938352	2.93795	0
2019-02-08 15:40:00	2.93761	2.938285	2.93761	0
2019-02-08 15:45:00	2.93828	2.938318	2.93828	0
2019-02-08 15:50:00	2.93828	2.938318	2.93828	0
2019-02-08 15:55:00	2.93693	2.938081	2.93693	0
2019-02-08 16:00:00	2.93828	2.937979	2.93828	0
2019-02-08 16:05:00	2.9393	2.938081	2.9393	0
2019-02-08 16:10:00	2.93896	2.938182	2.93896	0
2019-02-08 16:15:00	2.9393	2.938284	2.9393	0
2019-02-08 16:20:00	2.93828	2.938317	2.93828	0
2019-02-08 16:25:00	2.9393	2.938452	2.9393	0
2019-02-08 16:30:00	2.93997	2.938688	2.93997	0
2019-02-08 16:35:00	2.9393	2.93879	2.9393	0
2019-02-08 16:40:00	2.93795	2.938757	2.93795	0
2019-02-08 16:45:00	2.93896	2.93896	2.93896	0
2019-02-08 16:50:00	2.93828	2.93896	2.93828	0
2019-02-08 16:55:00	2.93795	2.938825	2.93795	0
2019-02-08 17:00:00	2.9393	2.938859	2.9393	0
2019-02-08 17:05:00	2.93963	2.938892	2.93963	0
2019-02-08 17:10:00	2.93963	2.939027	2.93963	0
2019-02-08 17:15:00	2.93997	2.939094	2.93997	0
2019-02-08 17:20:00	2.9393	2.939027	2.9393	0
2019-02-08 17:25:00	2.9393	2.939027	2.9393	0
2019-02-08 17:30:00	2.93828	2.93906	2.93828	0
2019-02-08 17:35:00	2.93896	2.93906	2.93896	0
2019-02-08 17:40:00	2.93862	2.939094	2.93862	0
2019-02-08 17:45:00	2.93862	2.939161	2.93862	0
2019-02-08 17:50:00	2.93795	2.939026	2.93795	0
2019-02-08 17:55:00	2.93795	2.938858	2.93795	0
2019-02-08 18:00:00	2.9393	2.938825	2.9393	0
2019-02-08 18:05:00	2.9393	2.938758	2.9393	0
2019-02-08 18:10:00	2.94031	2.938859	2.94031	0
2019-02-08 18:15:00	2.93997	2.938926	2.93997	0
2019-02-08 18:20:00	2.94031	2.939129	2.94031	0
2019-02-08 18:25:00	2.94031	2.939264	2.94031	0
2019-02-08 18:30:00	2.9393	2.939332	2.9393	0
2019-02-08 18:35:00	2.93963	2.939433	2.93963	0
2019-02-08 18:40:00	2.94031	2.939669	2.94031	0
2019-02-08 18:45:00	2.94031	2.939905	2.94031	0
2019-02-08 18:50:00	2.94031	2.940006	2.94031	0
2019-02-08 18:55:00	2.9393	2.940006	2.9393	0
2019-02-08 19:00:00	2.9393	2.939905	2.9393	0
2019-02-08 19:05:00	2.9393	2.939838	2.9393	0
2019-02-08 19:10:00	2.93963	2.93977	2.93963	0
2019-02-08 19:15:00	2.9393	2.939669	2.9393	0
2019-02-08 19:20:00	2.93963	2.939702	2.93963	0
2019-02-08 19:25:00	2.9393	2.939669	2.9393	0
2019-02-08 19:30:00	2.93997	2.939635	2.93997	0
2019-02-08 19:35:00	2.93963	2.939567	2.93963	0
2019-02-08 19:40:00	2.94064	2.9396	2.94064	0
2019-02-08 19:45:00	2.94098	2.939768	2.94098	0
2019-02-08 19:50:00	2.94064	2.939902	2.94064	0
2019-02-08 19:55:00	2.94132	2.940104	2.94132	0
2019-02-08 20:00:00	2.94199	2.94034	2.94199	0
2019-02-08 20:05:00	2.94199	2.940609	2.94199	0
2019-02-08 20:10:00	2.94199	2.940845	2.94199	0
2019-02-08 20:15:00	2.94132	2.941047	2.94132	0
2019-02-08 20:20:00	2.94064	2.941114	2.94064	0
2019-02-08 20:25:00	2.94031	2.941182	2.94031	0
2019-02-08 20:30:00	2.93997	2.941115	2.93997	0
2019-02-08 20:35:00	2.93997	2.941014	2.93997	0
2019-02-08 20:40:00	2.93997	2.940947	2.93997	0
2019-02-08 20:45:00	2.93997	2.940812	2.93997	0
2019-02-08 20:50:00	2.93963	2.940576	2.93963	0
2019-02-08 20:55:00	2.94098	2.940475	2.94098	0
2019-02-08 21:00:00	2.94064	2.94034	2.94064	0
2019-02-08 21:05:00	2.94064	2.940272	2.94064	0
2019-02-08 21:10:00	2.94098	2.940306	2.94098	0
2019-02-08 21:15:00	2.93963	2.940238	2.93963	0
2019-02-08 21:20:00	2.93997	2.940238	2.93997	0
2019-02-08 21:25:00	2.94064	2.940305	2.94064	0
2019-02-08 21:30:00	2.94031	2.940339	2.94031	0
2019-02-08 21:35:00	2.94031	2.940373	2.94031	0
2019-02-08 21:40:00	2.94199	2.940609	2.94199	0
2019-02-08 21:45:00	2.94199	2.94071	2.94199	0
2019-02-08 21:50:00	2.94031	2.940677	2.94031	0
2019-02-08 21:55:00	2.94166	2.940779	2.94166	0
2019-02-08 22:00:00	2.94199	2.94088	2.94199	0
2019-02-08 22:05:00	2.94199	2.941116	2.94199	0
2019-02-08 22:10:00	2.94199	2.941318	2.94199	0
2019-02-08 22:15:00	2.94098	2.941352	2.94098	0
2019-02-08 22:20:00	2.94098	2.941419	2.94098	0
2019-02-08 22:25:00	2.94166	2.941554	2.94166	0
2019-02-08 22:30:00	2.94098	2.941453	2.94098	0
2019-02-08 22:35:00	2.94098	2.941352	2.94098	0
2019-02-08 22:40:00	2.94098	2.941419	2.94098	0
2019-02-08 22:45:00	2.94031	2.941284	2.94031	0
2019-02-08 22:50:00	2.94098	2.941183	2.94098	0
2019-02-08 22:55:00	2.93963	2.940947	2.93963	0
2019-02-08 23:00:00	2.94166	2.940914	2.94166	0
2019-02-08 23:05:00	2.94199	2.941015	2.94199	0
2019-02-08 23:10:00	2.94166	2.941083	2.94166	0
2019-02-08 23:15:00	2.94132	2.941049	2.94132	0
2019-02-08 23:20:00	2.94064	2.941015	2.94064	0
2019-02-08 23:25:00	2.9393	2.940847	2.9393	0
2019-02-08 23:30:00	2.93997	2.940746	2.93997	0
2019-02-08 23:35:00	2.9393	2.940645	2.9393	0
2019-02-08 23:40:00	2.93963	2.94051	2.93963	0
2019-02-08 23:45:00	2.94031	2.940578	2.94031	0
2019-02-08 23:50:00	2.93997	2.940409	2.93997	0
2019-02-08 23:55:00	2.94031	2.940241	2.94031	0
2019-02-09 00:00:00	2.94132	2.940207	2.94132	0
2019-02-09 00:05:00	2.94199	2.940274	2.94199	0
2019-02-09 00:10:00	2.94199	2.940409	2.94199	0
2019-02-09 00:15:00	2.94166	2.940645	2.94166	0
2019-02-09 00:20:00	2.94199	2.940847	2.94199	0
2019-02-09 00:25:00	2.94199	2.941116	2.94199	0
2019-02-09 00:30:00	2.94199	2.941352	2.94199	0
2019-02-09 00:35:00	2.94166	2.941487	2.94166	0
2019-02-09 00:40:00	2.94166	2.941656	2.94166	0
2019-02-09 00:45:00	2.94199	2.941824	2.94199	0
2019-02-09 00:50:00	2.94199	2.941891	2.94199	0
2019-02-09 00:55:00	2.94132	2.941824	2.94132	0
2019-02-09 01:00:00	2.94199	2.941824	2.94199	0
2019-02-09 01:05:00	2.94199	2.941857	2.94199	0
2019-02-09 01:10:00	2.94233	2.941891	2.94233	0
2019-02-09 01:15:00	2.94132	2.941824	2.94132	0
2019-02-09 01:20:00	2.94166	2.941791	2.94166	0
2019-02-09 01:25:00	2.94199	2.941824	2.94199	0
2019-02-09 01:30:00	2.94199	2.941857	2.94199	0
2019-02-09 01:35:00	2.94132	2.94179	2.94132	0
2019-02-09 01:40:00	2.94064	2.941655	2.94064	0
2019-02-09 01:45:00	2.94098	2.941621	2.94098	0
2019-02-09 01:50:00	2.94031	2.941453	2.94031	0
2019-02-09 01:55:00	2.94166	2.94142	2.94166	0
2019-02-09 02:00:00	2.94199	2.941386	2.94199	0
2019-02-09 02:05:00	2.94199	2.941453	2.94199	0
2019-02-09 02:10:00	2.94199	2.941486	2.94199	0
2019-02-09 02:15:00	2.94199	2.941486	2.94199	0
2019-02-09 02:20:00	2.94098	2.941385	2.94098	0
2019-02-09 02:25:00	2.94166	2.941419	2.94166	0
2019-02-09 02:30:00	2.94064	2.941419	2.94064	0
2019-02-09 02:35:00	2.94098	2.941419	2.94098	0
2019-02-09 02:40:00	2.94132	2.94152	2.94132	0
2019-02-09 02:45:00	2.94098	2.941452	2.94098	0
2019-02-09 02:50:00	2.9393	2.941183	2.9393	0
2019-02-09 02:55:00	2.94064	2.941048	2.94064	0
2019-02-09 03:00:00	2.94199	2.941048	2.94199	0
2019-02-09 03:05:00	2.94266	2.941115	2.94266	0
2019-02-09 03:10:00	2.94199	2.941216	2.94199	0
2019-02-09 03:15:00	2.94199	2.941249	2.94199	0
2019-02-09 03:20:00	2.94132	2.941317	2.94132	0
2019-02-09 03:25:00	2.94199	2.941418	2.94199	0
2019-02-09 03:30:00	2.94233	2.941519	2.94233	0
2019-02-09 03:35:00	2.94199	2.94162	2.94199	0
2019-02-09 03:40:00	2.94199	2.941889	2.94199	0
2019-02-09 03:45:00	2.94199	2.942024	2.94199	0
2019-02-09 03:50:00	2.94098	2.941923	2.94098	0
2019-02-09 03:55:00	2.94031	2.941688	2.94031	0
2019-02-09 04:00:00	2.94098	2.941587	2.94098	0
2019-02-09 04:05:00	2.94199	2.941587	2.94199	0
2019-02-09 04:10:00	2.94166	2.941621	2.94166	0
2019-02-09 04:15:00	2.94199	2.941621	2.94199	0
2019-02-09 04:20:00	2.94098	2.941486	2.94098	0
2019-02-09 04:25:00	2.94098	2.941385	2.94098	0
2019-02-09 04:30:00	2.94064	2.94125	2.94064	0
2019-02-09 04:35:00	2.94031	2.941082	2.94031	0
2019-02-09 04:40:00	2.93997	2.940981	2.93997	0
2019-02-09 04:45:00	2.94031	2.940981	2.94031	0
2019-02-09 04:50:00	2.9393	2.940813	2.9393	0
2019-02-09 04:55:00	2.94064	2.940678	2.94064	0
2019-02-09 05:00:00	2.94166	2.940678	2.94166	0
2019-02-09 05:05:00	2.94233	2.940712	2.94233	0
2019-02-09 05:10:00	2.94233	2.940847	2.94233	0
2019-02-09 05:15:00	2.94199	2.940948	2.94199	0
2019-02-09 05:20:00	2.94132	2.941016	2.94132	0
2019-02-09 05:25:00	2.94064	2.941049	2.94064	0
2019-02-09 05:30:00	2.94132	2.941184	2.94132	0
2019-02-09 05:35:00	2.94098	2.941251	2.94098	0
2019-02-09 05:40:00	2.94199	2.94152	2.94199	0
2019-02-09 05:45:00	2.94098	2.941554	2.94098	0
2019-02-09 05:50:00	2.94132	2.94152	2.94132	0
2019-02-09 05:55:00	2.94266	2.941553	2.94266	0
2019-02-09 06:00:00	2.94233	2.941553	2.94233	0
2019-02-09 06:05:00	2.94266	2.94162	2.94266	0
2019-02-09 06:10:00	2.94199	2.941687	2.94199	0
2019-02-09 06:15:00	2.94199	2.941822	2.94199	0
2019-02-09 06:20:00	2.94166	2.941856	2.94166	0
2019-02-09 06:25:00	2.94199	2.941957	2.94199	0
2019-02-09 06:30:00	2.94266	2.942024	2.94266	0
2019-02-09 06:35:00	2.94199	2.942125	2.94199	0
2019-02-09 06:40:00	2.94132	2.942125	2.94132	0
2019-02-09 06:45:00	2.94166	2.942025	2.94166	0
2019-02-09 06:50:00	2.94132	2.941924	2.94132	0
2019-02-09 06:55:00	2.94199	2.941857	2.94199	0
2019-02-09 07:00:00	2.94233	2.941891	2.94233	0
2019-02-09 07:05:00	2.94266	2.941958	2.94266	0
2019-02-09 07:10:00	2.94233	2.942025	2.94233	0
2019-02-09 07:15:00	2.94233	2.942059	2.94233	0
2019-02-09 07:20:00	2.94233	2.942026	2.94233	0
2019-02-09 07:25:00	2.94199	2.942026	2.94199	0
2019-02-09 07:30:00	2.94199	2.942093	2.94199	0
2019-02-09 07:35:00	2.94199	2.942126	2.94199	0
2019-02-09 07:40:00	2.94132	2.942126	2.94132	0
2019-02-09 07:45:00	2.94132	2.942059	2.94132	0
2019-02-09 07:50:00	2.94098	2.941924	2.94098	0
2019-02-09 07:55:00	2.94166	2.941824	2.94166	0
2019-02-09 08:00:00	2.94199	2.94179	2.94199	0
2019-02-09 08:05:00	2.94368	2.941925	2.94368	0
2019-02-09 08:10:00	2.94368	2.94206	2.94368	0
2019-02-09 08:15:00	2.94401	2.942262	2.94401	0
2019-02-09 08:20:00	2.94401	2.942464	2.94401	0
2019-02-09 08:25:00	2.94435	2.9427	2.94435	0
2019-02-09 08:30:00	2.94368	2.942936	2.94368	0
2019-02-09 08:35:00	2.94435	2.943239	2.94435	0
2019-02-09 08:40:00	2.94469	2.94361	2.94469	0
2019-02-09 08:45:00	2.94401	2.943845	2.94401	0
2019-02-09 08:50:00	2.943	2.943946	2.943	0
2019-02-09 08:55:00	2.94401	2.943979	2.94401	0
2019-02-09 09:00:00	2.94368	2.943979	2.94368	0
2019-02-09 09:05:00	2.94469	2.944047	2.94469	0
2019-02-09 09:10:00	2.94368	2.944014	2.94368	0
2019-02-09 09:15:00	2.94233	2.943812	2.94233	0
2019-02-09 09:20:00	2.94233	2.943677	2.94233	0
2019-02-09 09:25:00	2.94233	2.943475	2.94233	0
2019-02-09 09:30:00	2.943	2.943306	2.943	0
2019-02-09 09:35:00	2.94266	2.943171	2.94266	0
2019-02-09 09:40:00	2.94233	2.943104	2.94233	0
2019-02-09 09:45:00	2.943	2.943003	2.943	0
2019-02-09 09:50:00	2.94266	2.942901	2.94266	0
2019-02-09 09:55:00	2.94401	2.942833	2.94401	0
2019-02-09 10:00:00	2.94469	2.942934	2.94469	0
2019-02-09 10:05:00	2.94469	2.94317	2.94469	0
2019-02-09 10:10:00	2.94469	2.943406	2.94469	0
2019-02-09 10:15:00	2.94401	2.943574	2.94401	0
2019-02-09 10:20:00	2.943	2.943574	2.943	0
2019-02-09 10:25:00	2.94368	2.943676	2.94368	0
2019-02-09 10:30:00	2.94368	2.943811	2.94368	0
2019-02-09 10:35:00	2.943	2.943811	2.943	0
2019-02-09 10:40:00	2.94368	2.943913	2.94368	0
2019-02-09 10:45:00	2.94233	2.943745	2.94233	0
2019-02-09 10:50:00	2.94199	2.943475	2.94199	0
2019-02-09 10:55:00	2.94199	2.943205	2.94199	0
2019-02-09 11:00:00	2.94233	2.942969	2.94233	0
2019-02-09 11:05:00	2.943	2.942868	2.943	0
2019-02-09 11:10:00	2.94435	2.943003	2.94435	0
2019-02-09 11:15:00	2.94233	2.942868	2.94233	0
2019-02-09 11:20:00	2.94233	2.942733	2.94233	0
2019-02-09 11:25:00	2.94199	2.942632	2.94199	0
2019-02-09 11:30:00	2.943	2.942564	2.943	0
2019-02-09 11:35:00	2.94199	2.94253	2.94199	0
2019-02-09 11:40:00	2.943	2.942631	2.943	0
2019-02-09 11:45:00	2.94334	2.942766	2.94334	0
2019-02-09 11:50:00	2.94368	2.942901	2.94368	0
2019-02-09 11:55:00	2.94334	2.942935	2.94334	0
2019-02-09 12:00:00	2.94401	2.942901	2.94401	0
2019-02-09 12:05:00	2.94401	2.943069	2.94401	0
2019-02-09 12:10:00	2.94334	2.94317	2.94334	0
2019-02-09 12:15:00	2.94435	2.943406	2.94435	0
2019-02-09 12:20:00	2.943	2.943406	2.943	0
2019-02-09 12:25:00	2.943	2.943507	2.943	0
2019-02-09 12:30:00	2.94334	2.943541	2.94334	0
2019-02-09 12:35:00	2.943	2.943507	2.943	0
2019-02-09 12:40:00	2.943	2.943439	2.943	0
2019-02-09 12:45:00	2.94368	2.943473	2.94368	0
2019-02-09 12:50:00	2.94334	2.943406	2.94334	0
2019-02-09 12:55:00	2.94334	2.943339	2.94334	0
2019-02-09 13:00:00	2.94435	2.94344	2.94435	0
2019-02-09 13:05:00	2.94435	2.94344	2.94435	0
2019-02-09 13:10:00	2.94401	2.943541	2.94401	0
2019-02-09 13:15:00	2.94435	2.943676	2.94435	0
2019-02-09 13:20:00	2.94401	2.943743	2.94401	0
2019-02-09 13:25:00	2.94401	2.943844	2.94401	0
2019-02-09 13:30:00	2.94469	2.944013	2.94469	0
2019-02-09 13:35:00	2.94368	2.944013	2.94368	0
2019-02-09 13:40:00	2.94435	2.944114	2.94435	0
2019-02-09 13:45:00	2.94334	2.944114	2.94334	0
2019-02-09 13:50:00	2.94469	2.944148	2.94469	0
2019-02-09 13:55:00	2.94469	2.944182	2.94469	0
2019-02-09 14:00:00	2.94502	2.944283	2.94502	0
2019-02-09 14:05:00	2.9457	2.944418	2.9457	0
2019-02-09 14:10:00	2.94469	2.944486	2.94469	0
2019-02-09 14:15:00	2.94469	2.944554	2.94469	0
2019-02-09 14:20:00	2.94435	2.94452	2.94435	0
2019-02-09 14:25:00	2.94368	2.94452	2.94368	0
2019-02-09 14:30:00	2.94334	2.944419	2.94334	0
2019-02-09 14:35:00	2.943	2.944385	2.943	0
2019-02-09 14:40:00	2.94368	2.944284	2.94368	0
2019-02-09 14:45:00	2.94469	2.944284	2.94469	0
2019-02-09 14:50:00	2.94435	2.944217	2.94435	0
2019-02-09 14:55:00	2.94469	2.944116	2.94469	0
2019-02-09 15:00:00	2.94502	2.944149	2.94502	0
2019-02-09 15:05:00	2.9457	2.94425	2.9457	0
2019-02-09 15:10:00	2.94637	2.944452	2.94637	0
2019-02-09 15:15:00	2.94603	2.944687	2.94603	0
2019-02-09 15:20:00	2.9457	2.944923	2.9457	0
2019-02-09 15:25:00	2.94671	2.945294	2.94671	0
2019-02-09 15:30:00	2.94603	2.945529	2.94603	0
2019-02-09 15:35:00	2.94469	2.945529	2.94469	0
2019-02-09 15:40:00	2.94536	2.94563	2.94536	0
2019-02-09 15:45:00	2.94469	2.94563	2.94469	0
2019-02-09 15:50:00	2.94401	2.945529	2.94401	0
2019-02-09 15:55:00	2.94469	2.945428	2.94469	0
2019-02-09 16:00:00	2.9457	2.945361	2.9457	0
2019-02-09 16:05:00	2.94603	2.945361	2.94603	0
2019-02-09 16:10:00	2.94502	2.945293	2.94502	0
2019-02-09 16:15:00	2.94502	2.945124	2.94502	0
2019-02-09 16:20:00	2.94536	2.945057	2.94536	0
2019-02-09 16:25:00	2.94469	2.945057	2.94469	0
2019-02-09 16:30:00	2.94469	2.94499	2.94469	0
2019-02-09 16:35:00	2.94435	2.944956	2.94435	0
2019-02-09 16:40:00	2.94469	2.945024	2.94469	0
2019-02-09 16:45:00	2.94502	2.945057	2.94502	0
2019-02-09 16:50:00	2.94469	2.944956	2.94469	0
2019-02-09 16:55:00	2.94435	2.944788	2.94435	0
2019-02-09 17:00:00	2.94536	2.944822	2.94536	0
2019-02-09 17:05:00	2.94603	2.944923	2.94603	0
2019-02-09 17:10:00	2.94637	2.945024	2.94637	0
2019-02-09 17:15:00	2.94637	2.945192	2.94637	0
2019-02-09 17:20:00	2.94603	2.945326	2.94603	0
2019-02-09 17:25:00	2.9457	2.945461	2.9457	0
2019-02-09 17:30:00	2.9457	2.945562	2.9457	0
2019-02-09 17:35:00	2.94502	2.945562	2.94502	0
2019-02-09 17:40:00	2.94637	2.94573	2.94637	0
2019-02-09 17:45:00	2.9457	2.945865	2.9457	0
2019-02-09 17:50:00	2.94469	2.945798	2.94469	0
2019-02-09 17:55:00	2.94435	2.94563	2.94435	0
2019-02-09 18:00:00	2.9457	2.945563	2.9457	0
2019-02-09 18:05:00	2.94705	2.945631	2.94705	0
2019-02-09 18:10:00	2.94637	2.945665	2.94637	0
2019-02-09 18:15:00	2.9457	2.945665	2.9457	0
2019-02-09 18:20:00	2.94469	2.945564	2.94469	0
2019-02-09 18:25:00	2.94469	2.945531	2.94469	0
2019-02-09 18:30:00	2.94469	2.945363	2.94469	0
2019-02-09 18:35:00	2.94469	2.945262	2.94469	0
2019-02-09 18:40:00	2.94469	2.945262	2.94469	0
2019-02-09 18:45:00	2.94435	2.945262	2.94435	0
2019-02-09 18:50:00	2.94266	2.944958	2.94266	0
2019-02-09 18:55:00	2.94233	2.944486	2.94233	0
2019-02-09 19:00:00	2.94502	2.944351	2.94502	0
2019-02-09 19:05:00	2.94502	2.944283	2.94502	0
2019-02-09 19:10:00	2.94536	2.94435	2.94536	0
2019-02-09 19:15:00	2.94603	2.944484	2.94603	0
2019-02-09 19:20:00	2.94469	2.944484	2.94469	0
2019-02-09 19:25:00	2.94469	2.944484	2.94469	0
2019-02-09 19:30:00	2.94469	2.944484	2.94469	0
2019-02-09 19:35:00	2.94469	2.944518	2.94469	0
2019-02-09 19:40:00	2.94502	2.944754	2.94502	0
2019-02-09 19:45:00	2.9457	2.945091	2.9457	0
2019-02-09 19:50:00	2.9457	2.945159	2.9457	0
2019-02-09 19:55:00	2.94637	2.945294	2.94637	0
2019-02-09 20:00:00	2.94738	2.945496	2.94738	0
2019-02-09 20:05:00	2.94705	2.945598	2.94705	0
2019-02-09 20:10:00	2.94705	2.945834	2.94705	0
2019-02-09 20:15:00	2.9457	2.945935	2.9457	0
2019-02-09 20:20:00	2.9457	2.946036	2.9457	0
2019-02-09 20:25:00	2.9457	2.946137	2.9457	0
2019-02-09 20:30:00	2.9457	2.946205	2.9457	0
2019-02-09 20:35:00	2.9457	2.946205	2.9457	0
2019-02-09 20:40:00	2.94502	2.946137	2.94502	0
2019-02-09 20:45:00	2.9457	2.94607	2.9457	0
2019-02-09 20:50:00	2.9457	2.945902	2.9457	0
2019-02-09 20:55:00	2.9457	2.945767	2.9457	0
2019-02-09 21:00:00	2.9457	2.945632	2.9457	0
2019-02-09 21:05:00	2.94603	2.945665	2.94603	0
2019-02-09 21:10:00	2.9457	2.945665	2.9457	0
2019-02-09 21:15:00	2.94536	2.945631	2.94536	0
2019-02-09 21:20:00	2.94368	2.945429	2.94368	0
2019-02-09 21:25:00	2.94469	2.945328	2.94469	0
2019-02-09 21:30:00	2.9457	2.945396	2.9457	0
2019-02-09 21:35:00	2.94469	2.945295	2.94469	0
2019-02-09 21:40:00	2.9457	2.945295	2.9457	0
2019-02-09 21:45:00	2.94536	2.945261	2.94536	0
2019-02-09 21:50:00	2.9457	2.945261	2.9457	0
2019-02-09 21:55:00	2.94502	2.94516	2.94502	0
2019-02-09 22:00:00	2.94637	2.945227	2.94637	0
2019-02-09 22:05:00	2.94603	2.945294	2.94603	0
2019-02-09 22:10:00	2.94637	2.945563	2.94637	0
2019-02-09 22:15:00	2.94671	2.945765	2.94671	0
2019-02-09 22:20:00	2.94637	2.945832	2.94637	0
2019-02-09 22:25:00	2.9457	2.945933	2.9457	0
2019-02-09 22:30:00	2.94637	2.946	2.94637	0
2019-02-09 22:35:00	2.94536	2.946	2.94536	0
2019-02-09 22:40:00	2.9457	2.946	2.9457	0
2019-02-09 22:45:00	2.94603	2.946101	2.94603	0
2019-02-09 22:50:00	2.94603	2.946067	2.94603	0
2019-02-09 22:55:00	2.9457	2.946034	2.9457	0
2019-02-09 23:00:00	2.94705	2.946102	2.94705	0
2019-02-09 23:05:00	2.94738	2.946169	2.94738	0
2019-02-09 23:10:00	2.94738	2.94627	2.94738	0
2019-02-09 23:15:00	2.94738	2.946438	2.94738	0
2019-02-09 23:20:00	2.94705	2.946506	2.94705	0
2019-02-09 23:25:00	2.94637	2.946607	2.94637	0
2019-02-09 23:30:00	2.94637	2.946674	2.94637	0
2019-02-09 23:35:00	2.9457	2.946641	2.9457	0
2019-02-09 23:40:00	2.94603	2.946641	2.94603	0
2019-02-09 23:45:00	2.94705	2.946776	2.94705	0
2019-02-09 23:50:00	2.94603	2.946674	2.94603	0
2019-02-09 23:55:00	2.94603	2.946539	2.94603	0
2019-02-10 00:00:00	2.94603	2.946404	2.94603	0
2019-02-10 00:05:00	2.94671	2.946337	2.94671	0
2019-02-10 00:10:00	2.94738	2.94637	2.94738	0
2019-02-10 00:15:00	2.94603	2.946336	2.94603	0
2019-02-10 00:20:00	2.94603	2.946302	2.94603	0
2019-02-10 00:25:00	2.94705	2.946437	2.94705	0
2019-02-10 00:30:00	2.94603	2.946437	2.94603	0
2019-02-10 00:35:00	2.94603	2.946335	2.94603	0
2019-02-10 00:40:00	2.94671	2.946403	2.94671	0
2019-02-10 00:45:00	2.94671	2.946471	2.94671	0
2019-02-10 00:50:00	2.94637	2.946505	2.94637	0
2019-02-10 00:55:00	2.94637	2.946471	2.94637	0
2019-02-10 01:00:00	2.94738	2.946471	2.94738	0
2019-02-10 01:05:00	2.94806	2.946674	2.94806	0
2019-02-10 01:10:00	2.94738	2.946809	2.94738	0
2019-02-10 01:15:00	2.94738	2.946842	2.94738	0
2019-02-10 01:20:00	2.94806	2.947045	2.94806	0
2019-02-10 01:25:00	2.94772	2.947214	2.94772	0
2019-02-10 01:30:00	2.94705	2.947248	2.94705	0
2019-02-10 01:35:00	2.94671	2.947248	2.94671	0
2019-02-10 01:40:00	2.94637	2.947248	2.94637	0
2019-02-10 01:45:00	2.94637	2.947248	2.94637	0
2019-02-10 01:50:00	2.9457	2.94708	2.9457	0
2019-02-10 01:55:00	2.9457	2.946844	2.9457	0
2019-02-10 02:00:00	2.94671	2.946777	2.94671	0
2019-02-10 02:05:00	2.94738	2.946777	2.94738	0
2019-02-10 02:10:00	2.94738	2.946709	2.94738	0
2019-02-10 02:15:00	2.94738	2.946675	2.94738	0
2019-02-10 02:20:00	2.94705	2.946675	2.94705	0
2019-02-10 02:25:00	2.94738	2.946742	2.94738	0
2019-02-10 02:30:00	2.94705	2.94681	2.94705	0
2019-02-10 02:35:00	2.94536	2.946709	2.94536	0
2019-02-10 02:40:00	2.94637	2.946776	2.94637	0
2019-02-10 02:45:00	2.9457	2.946776	2.9457	0
2019-02-10 02:50:00	2.94603	2.946708	2.94603	0
2019-02-10 02:55:00	2.94637	2.946607	2.94637	0
2019-02-10 03:00:00	2.94738	2.946607	2.94738	0
2019-02-10 03:05:00	2.94738	2.946607	2.94738	0
2019-02-10 03:10:00	2.94772	2.946674	2.94772	0
2019-02-10 03:15:00	2.94772	2.946708	2.94772	0
2019-02-10 03:20:00	2.94671	2.946674	2.94671	0
2019-02-10 03:25:00	2.94705	2.946843	2.94705	0
2019-02-10 03:30:00	2.94738	2.946944	2.94738	0
2019-02-10 03:35:00	2.94671	2.947045	2.94671	0
2019-02-10 03:40:00	2.94705	2.947147	2.94705	0
2019-02-10 03:45:00	2.94637	2.947147	2.94637	0
2019-02-10 03:50:00	2.94603	2.947012	2.94603	0
2019-02-10 03:55:00	2.94637	2.946911	2.94637	0
2019-02-10 04:00:00	2.94738	2.946877	2.94738	0
2019-02-10 04:05:00	2.94772	2.946877	2.94772	0
2019-02-10 04:10:00	2.94738	2.946944	2.94738	0
2019-02-10 04:15:00	2.94738	2.946977	2.94738	0
2019-02-10 04:20:00	2.94738	2.946977	2.94738	0
2019-02-10 04:25:00	2.94738	2.947044	2.94738	0
2019-02-10 04:30:00	2.94738	2.947077	2.94738	0
2019-02-10 04:35:00	2.94637	2.947077	2.94637	0
2019-02-10 04:40:00	2.94738	2.947212	2.94738	0
2019-02-10 04:45:00	2.94738	2.947313	2.94738	0
2019-02-10 04:50:00	2.94772	2.947347	2.94772	0
2019-02-10 04:55:00	2.94671	2.947246	2.94671	0
2019-02-10 05:00:00	2.94738	2.947246	2.94738	0
2019-02-10 05:05:00	2.94705	2.947213	2.94705	0
2019-02-10 05:10:00	2.94671	2.947146	2.94671	0
2019-02-10 05:15:00	2.94738	2.947146	2.94738	0
2019-02-10 05:20:00	2.9457	2.946978	2.9457	0
2019-02-10 05:25:00	2.94671	2.947012	2.94671	0
2019-02-10 05:30:00	2.9457	2.946844	2.9457	0
2019-02-10 05:35:00	2.94637	2.946743	2.94637	0
2019-02-10 05:40:00	2.94603	2.946574	2.94603	0
2019-02-10 05:45:00	2.9457	2.946473	2.9457	0
2019-02-10 05:50:00	2.94536	2.946271	2.94536	0
2019-02-10 05:55:00	2.94637	2.946203	2.94637	0
2019-02-10 06:00:00	2.94705	2.946237	2.94705	0
2019-02-10 06:05:00	2.94671	2.94617	2.94671	0
2019-02-10 06:10:00	2.94637	2.946237	2.94637	0
2019-02-10 06:15:00	2.94536	2.946102	2.94536	0
2019-02-10 06:20:00	2.94536	2.946068	2.94536	0
2019-02-10 06:25:00	2.9457	2.946001	2.9457	0
2019-02-10 06:30:00	2.94637	2.946035	2.94637	0
2019-02-10 06:35:00	2.94603	2.946068	2.94603	0
2019-02-10 06:40:00	2.94705	2.946237	2.94705	0
2019-02-10 06:45:00	2.94738	2.946338	2.94738	0
2019-02-10 06:50:00	2.94705	2.946338	2.94705	0
2019-02-10 06:55:00	2.94738	2.946405	2.94738	0
2019-02-10 07:00:00	2.94839	2.946607	2.94839	0
2019-02-10 07:05:00	2.94772	2.946843	2.94772	0
2019-02-10 07:10:00	2.94772	2.947079	2.94772	0
2019-02-10 07:15:00	2.94738	2.947247	2.94738	0
2019-02-10 07:20:00	2.94637	2.947247	2.94637	0
2019-02-10 07:25:00	2.94671	2.947315	2.94671	0
2019-02-10 07:30:00	2.9457	2.94718	2.9457	0
2019-02-10 07:35:00	2.9457	2.947012	2.9457	0
2019-02-10 07:40:00	2.94671	2.946978	2.94671	0
2019-02-10 07:45:00	2.94738	2.946978	2.94738	0
2019-02-10 07:50:00	2.9457	2.946709	2.9457	0
2019-02-10 07:55:00	2.94705	2.946642	2.94705	0
2019-02-10 08:00:00	2.94738	2.946608	2.94738	0
2019-02-10 08:05:00	2.94873	2.946743	2.94873	0
2019-02-10 08:10:00	2.94806	2.946912	2.94806	0
2019-02-10 08:15:00	2.94772	2.947013	2.94772	0
2019-02-10 08:20:00	2.94738	2.947181	2.94738	0
2019-02-10 08:25:00	2.94839	2.94745	2.94839	0
2019-02-10 08:30:00	2.94839	2.947618	2.94839	0
2019-02-10 08:35:00	2.94738	2.947618	2.94738	0
2019-02-10 08:40:00	2.94738	2.947786	2.94738	0
2019-02-10 08:45:00	2.94705	2.947786	2.94705	0
2019-02-10 08:50:00	2.94671	2.947719	2.94671	0
2019-02-10 08:55:00	2.94469	2.947315	2.94469	0
2019-02-10 09:00:00	2.94671	2.94718	2.94671	0
2019-02-10 09:05:00	2.94772	2.94718	2.94772	0
2019-02-10 09:10:00	2.94671	2.947113	2.94671	0
2019-02-10 09:15:00	2.94671	2.946945	2.94671	0
2019-02-10 09:20:00	2.94603	2.946709	2.94603	0
2019-02-10 09:25:00	2.94705	2.946676	2.94705	0
2019-02-10 09:30:00	2.94671	2.946609	2.94671	0
2019-02-10 09:35:00	2.94637	2.946541	2.94637	0
2019-02-10 09:40:00	2.94637	2.946507	2.94637	0
2019-02-10 09:45:00	2.94738	2.946776	2.94738	0
2019-02-10 09:50:00	2.94705	2.94681	2.94705	0
2019-02-10 09:55:00	2.94671	2.946709	2.94671	0
2019-02-10 10:00:00	2.94806	2.946844	2.94806	0
2019-02-10 10:05:00	2.94772	2.946945	2.94772	0
2019-02-10 10:10:00	2.94738	2.94708	2.94738	0
2019-02-10 10:15:00	2.94806	2.947181	2.94806	0
2019-02-10 10:20:00	2.94738	2.947248	2.94738	0
2019-02-10 10:25:00	2.94772	2.947383	2.94772	0
2019-02-10 10:30:00	2.94806	2.947552	2.94806	0
2019-02-10 10:35:00	2.94705	2.947519	2.94705	0
2019-02-10 10:40:00	2.94772	2.947586	2.94772	0
2019-02-10 10:45:00	2.94705	2.94762	2.94705	0
2019-02-10 10:50:00	2.9457	2.947384	2.9457	0
2019-02-10 10:55:00	2.94671	2.947283	2.94671	0
2019-02-10 11:00:00	2.94772	2.947317	2.94772	0
2019-02-10 11:05:00	2.94839	2.94735	2.94839	0
2019-02-10 11:10:00	2.94839	2.947451	2.94839	0
2019-02-10 11:15:00	2.94705	2.947384	2.94705	0
2019-02-10 11:20:00	2.94502	2.94708	2.94502	0
2019-02-10 11:25:00	2.94671	2.947046	2.94671	0
2019-02-10 11:30:00	2.94705	2.946979	2.94705	0
2019-02-10 11:35:00	2.94603	2.946877	2.94603	0
2019-02-10 11:40:00	2.94671	2.946978	2.94671	0
2019-02-10 11:45:00	2.94738	2.947045	2.94738	0
2019-02-10 11:50:00	2.94637	2.94691	2.94637	0
2019-02-10 11:55:00	2.94671	2.946742	2.94671	0
2019-02-10 12:00:00	2.94772	2.946675	2.94772	0
2019-02-10 12:05:00	2.94806	2.946776	2.94806	0
2019-02-10 12:10:00	2.94705	2.946979	2.94705	0
2019-02-10 12:15:00	2.94671	2.946979	2.94671	0
2019-02-10 12:20:00	2.94637	2.946911	2.94637	0
2019-02-10 12:25:00	2.94637	2.946945	2.94637	0
2019-02-10 12:30:00	2.94705	2.946979	2.94705	0
2019-02-10 12:35:00	2.94671	2.946912	2.94671	0
2019-02-10 12:40:00	2.94603	2.946878	2.94603	0
2019-02-10 12:45:00	2.94671	2.946878	2.94671	0
2019-02-10 12:50:00	2.9457	2.946676	2.9457	0
2019-02-10 12:55:00	2.94705	2.946575	2.94705	0
2019-02-10 13:00:00	2.94637	2.946507	2.94637	0
2019-02-10 13:05:00	2.94738	2.946574	2.94738	0
2019-02-10 13:10:00	2.94705	2.946642	2.94705	0
2019-02-10 13:15:00	2.94603	2.946608	2.94603	0
2019-02-10 13:20:00	2.9457	2.946473	2.9457	0
2019-02-10 13:25:00	2.9457	2.946372	2.9457	0
2019-02-10 13:30:00	2.9457	2.946339	2.9457	0
2019-02-10 13:35:00	2.9457	2.946238	2.9457	0
2019-02-10 13:40:00	2.9457	2.946238	2.9457	0
2019-02-10 13:45:00	2.9457	2.946103	2.9457	0
2019-02-10 13:50:00	2.94502	2.945968	2.94502	0
2019-02-10 13:55:00	2.94536	2.945766	2.94536	0
2019-02-10 14:00:00	2.94671	2.945732	2.94671	0
2019-02-10 14:05:00	2.94806	2.945935	2.94806	0
2019-02-10 14:10:00	2.94705	2.94607	2.94705	0
2019-02-10 14:15:00	2.94705	2.946205	2.94705	0
2019-02-10 14:20:00	2.94738	2.946373	2.94738	0
2019-02-10 14:25:00	2.9457	2.946373	2.9457	0
2019-02-10 14:30:00	2.94738	2.946541	2.94738	0
2019-02-10 14:35:00	2.94671	2.946642	2.94671	0
2019-02-10 14:40:00	2.94603	2.946743	2.94603	0
2019-02-10 14:45:00	2.94705	2.946912	2.94705	0
2019-02-10 14:50:00	2.9457	2.946811	2.9457	0
2019-02-10 14:55:00	2.94637	2.946642	2.94637	0
2019-02-10 15:00:00	2.94705	2.946642	2.94705	0
2019-02-10 15:05:00	2.94738	2.946675	2.94738	0
2019-02-10 15:10:00	2.94772	2.946709	2.94772	0
2019-02-10 15:15:00	2.94705	2.946844	2.94705	0
2019-02-10 15:20:00	2.9457	2.946676	2.9457	0
2019-02-10 15:25:00	2.94738	2.946743	2.94738	0
2019-02-10 15:30:00	2.94738	2.946878	2.94738	0
2019-02-10 15:35:00	2.94738	2.946911	2.94738	0
2019-02-10 15:40:00	2.94806	2.947147	2.94806	0
2019-02-10 15:45:00	2.94738	2.947248	2.94738	0
2019-02-10 15:50:00	2.94705	2.947248	2.94705	0
2019-02-10 15:55:00	2.94705	2.947215	2.94705	0
2019-02-10 16:00:00	2.94738	2.947181	2.94738	0
2019-02-10 16:05:00	2.94738	2.947214	2.94738	0
2019-02-10 16:10:00	2.94738	2.947382	2.94738	0
2019-02-10 16:15:00	2.94705	2.947349	2.94705	0
2019-02-10 16:20:00	2.94738	2.947349	2.94738	0
2019-02-10 16:25:00	2.94637	2.947248	2.94637	0
2019-02-10 16:30:00	2.94738	2.94718	2.94738	0
2019-02-10 16:35:00	2.94772	2.947214	2.94772	0
2019-02-10 16:40:00	2.94772	2.947281	2.94772	0
2019-02-10 16:45:00	2.94738	2.947314	2.94738	0
2019-02-10 16:50:00	2.94705	2.947281	2.94705	0
2019-02-10 16:55:00	2.94738	2.947281	2.94738	0
2019-02-10 17:00:00	2.94806	2.947349	2.94806	0
2019-02-10 17:05:00	2.94738	2.947382	2.94738	0
2019-02-10 17:10:00	2.94738	2.947382	2.94738	0
2019-02-10 17:15:00	2.94671	2.947416	2.94671	0
2019-02-10 17:20:00	2.94738	2.947416	2.94738	0
2019-02-10 17:25:00	2.94738	2.947382	2.94738	0
2019-02-10 17:30:00	2.94772	2.947382	2.94772	0
2019-02-10 17:35:00	2.95109	2.947753	2.95109	0
2019-02-10 17:40:00	2.95379	2.948427	2.95379	0
2019-02-10 17:45:00	2.95783	2.949472	2.95783	0
2019-02-10 17:50:00	2.95783	2.950449	2.95783	0
2019-02-10 17:55:00	2.95109	2.95082	2.95109	0
2019-02-10 18:00:00	2.94368	2.95045	2.94368	0
2019-02-10 18:05:00	2.93626	2.949405	2.93626	0
2019-02-10 18:10:00	2.93593	2.94826	2.93593	0
2019-02-10 18:15:00	2.94233	2.947755	2.94233	0
2019-02-10 18:20:00	2.95277	2.94826	2.95277	0
2019-02-10 18:25:00	2.96154	2.949305	2.96154	0
2019-02-10 18:30:00	2.95749	2.949675	2.95749	0
2019-02-10 18:35:00	2.94705	2.948597	2.94705	0
2019-02-10 18:40:00	2.93458	2.946272	2.93458	0
2019-02-10 18:45:00	2.9302	2.944183	2.9302	0
2019-02-10 18:50:00	2.9366	2.943475	2.9366	0
2019-02-10 18:55:00	2.94671	2.94452	2.94671	0
2019-02-10 19:00:00	2.95648	2.946575	2.95648	0
2019-02-10 19:05:00	2.96052	2.948394	2.96052	0
2019-02-10 19:10:00	2.95479	2.948596	2.95479	0
2019-02-10 19:15:00	2.94469	2.946911	2.94469	0
2019-02-10 19:20:00	2.94031	2.945193	2.94031	0
2019-02-10 19:25:00	2.94199	2.944687	2.94199	0
2019-02-10 19:30:00	2.94705	2.945934	2.94705	0
2019-02-10 19:35:00	2.95176	2.94809	2.95176	0
2019-02-10 19:40:00	2.95648	2.950078	2.95648	0
2019-02-10 19:45:00	2.95985	2.951392	2.95985	0
2019-02-10 19:50:00	2.95816	2.95156	2.95816	0
2019-02-10 19:55:00	2.95379	2.950887	2.95379	0
2019-02-10 20:00:00	2.95008	2.950416	2.95008	0
2019-02-10 20:05:00	2.94671	2.950618	2.94671	0
2019-02-10 20:10:00	2.94266	2.950853	2.94266	0
2019-02-10 20:15:00	2.94132	2.950786	2.94132	0
2019-02-10 20:20:00	2.93963	2.950044	2.93963	0
2019-02-10 20:25:00	2.93963	2.948831	2.93963	0
2019-02-10 20:30:00	2.93997	2.94718	2.93997	0
2019-02-10 20:35:00	2.93997	2.945192	2.93997	0
2019-02-10 20:40:00	2.94098	2.943474	2.94098	0
2019-02-10 20:45:00	2.94334	2.942429	2.94334	0
2019-02-10 20:50:00	2.94469	2.94189	2.94469	0
2019-02-10 20:55:00	2.94705	2.941924	2.94705	0
2019-02-10 21:00:00	2.94738	2.942396	2.94738	0
2019-02-10 21:05:00	2.94806	2.94307	2.94806	0
2019-02-10 21:10:00	2.94974	2.944081	2.94974	0
2019-02-10 21:15:00	2.95008	2.945126	2.95008	0
2019-02-10 21:20:00	2.95008	2.946137	2.95008	0
2019-02-10 21:25:00	2.95109	2.947249	2.95109	0
2019-02-10 21:30:00	2.95041	2.948192	2.95041	0
2019-02-10 21:35:00	2.95008	2.948866	2.95008	0
2019-02-10 21:40:00	2.95075	2.949472	2.95075	0
2019-02-10 21:45:00	2.95109	2.949876	2.95109	0
2019-02-10 21:50:00	2.95176	2.950314	2.95176	0
2019-02-10 21:55:00	2.95075	2.950583	2.95075	0
2019-02-10 22:00:00	2.95008	2.950617	2.95008	0
2019-02-10 22:05:00	2.95008	2.950617	2.95008	0
2019-02-10 22:10:00	2.94941	2.95055	2.94941	0
2019-02-10 22:15:00	2.94907	2.950348	2.94907	0
2019-02-10 22:20:00	2.94839	2.950146	2.94839	0
2019-02-10 22:25:00	2.94738	2.949876	2.94738	0
2019-02-10 22:30:00	2.94738	2.949539	2.94738	0
2019-02-10 22:35:00	2.94738	2.949168	2.94738	0
2019-02-10 22:40:00	2.94839	2.948831	2.94839	0
2019-02-10 22:45:00	2.94839	2.948595	2.94839	0
2019-02-10 22:50:00	2.94873	2.94846	2.94873	0
2019-02-10 22:55:00	2.94907	2.948359	2.94907	0
2019-02-10 23:00:00	2.94974	2.948392	2.94974	0
2019-02-10 23:05:00	2.94974	2.948459	2.94974	0
2019-02-10 23:10:00	2.94974	2.948594	2.94974	0
2019-02-10 23:15:00	2.95041	2.948897	2.95041	0
2019-02-10 23:20:00	2.94974	2.949133	2.94974	0
2019-02-10 23:25:00	2.95008	2.949403	2.95008	0
2019-02-10 23:30:00	2.95008	2.949572	2.95008	0
2019-02-10 23:35:00	2.94974	2.949707	2.94974	0
2019-02-10 23:40:00	2.94974	2.949808	2.94974	0
2019-02-10 23:45:00	2.95008	2.949909	2.95008	0
2019-02-10 23:50:00	2.95075	2.95001	2.95075	0
2019-02-10 23:55:00	2.94974	2.95001	2.94974	0
2019-02-11 00:00:00	2.94873	2.949909	2.94873	0
2019-02-11 00:05:00	2.94873	2.949741	2.94873	0
2019-02-11 00:10:00	2.94873	2.94964	2.94873	0
2019-02-11 00:15:00	2.94873	2.949505	2.94873	0
2019-02-11 00:20:00	2.94806	2.949303	2.94806	0
2019-02-11 00:25:00	2.94839	2.949168	2.94839	0
2019-02-11 00:30:00	2.94806	2.949	2.94806	0
2019-02-11 00:35:00	2.94873	2.948865	2.94873	0
2019-02-11 00:40:00	2.94974	2.948764	2.94974	0
2019-02-11 00:45:00	2.95008	2.948798	2.95008	0
2019-02-11 00:50:00	2.95075	2.949	2.95075	0
2019-02-11 00:55:00	2.95008	2.949135	2.95008	0
2019-02-11 01:00:00	2.94974	2.949236	2.94974	0
2019-02-11 01:05:00	2.95008	2.949371	2.95008	0
2019-02-11 01:10:00	2.94974	2.949539	2.94974	0
2019-02-11 01:15:00	2.95008	2.949708	2.95008	0
2019-02-11 01:20:00	2.94941	2.949843	2.94941	0
2019-02-11 01:25:00	2.94974	2.949944	2.94974	0
2019-02-11 01:30:00	2.94941	2.949911	2.94941	0
2019-02-11 01:35:00	2.94806	2.949709	2.94806	0
2019-02-11 01:40:00	2.94941	2.949575	2.94941	0
2019-02-11 01:45:00	2.95008	2.949575	2.95008	0
2019-02-11 01:50:00	2.95109	2.94971	2.95109	0
2019-02-11 01:55:00	2.95008	2.94971	2.95008	0
2019-02-11 02:00:00	2.94941	2.949677	2.94941	0
2019-02-11 02:05:00	2.94974	2.949643	2.94974	0
2019-02-11 02:10:00	2.95075	2.949777	2.95075	0
2019-02-11 02:15:00	2.94974	2.949777	2.94974	0
2019-02-11 02:20:00	2.94873	2.949709	2.94873	0
2019-02-11 02:25:00	2.94941	2.949844	2.94941	0
2019-02-11 02:30:00	2.95008	2.949911	2.95008	0
2019-02-11 02:35:00	2.94839	2.949742	2.94839	0
2019-02-11 02:40:00	2.94907	2.94954	2.94907	0
2019-02-11 02:45:00	2.95008	2.94954	2.95008	0
2019-02-11 02:50:00	2.95008	2.949607	2.95008	0
2019-02-11 02:55:00	2.94941	2.949574	2.94941	0
2019-02-11 03:00:00	2.94873	2.949372	2.94873	0
2019-02-11 03:05:00	2.94873	2.949271	2.94873	0
2019-02-11 03:10:00	2.94873	2.949271	2.94873	0
2019-02-11 03:15:00	2.94907	2.949237	2.94907	0
2019-02-11 03:20:00	2.94873	2.949102	2.94873	0
2019-02-11 03:25:00	2.94873	2.949136	2.94873	0
2019-02-11 03:30:00	2.94873	2.949102	2.94873	0
2019-02-11 03:35:00	2.94839	2.948933	2.94839	0
2019-02-11 03:40:00	2.94907	2.948832	2.94907	0
2019-02-11 03:45:00	2.95008	2.948899	2.95008	0
2019-02-11 03:50:00	2.95008	2.949034	2.95008	0
2019-02-11 03:55:00	2.95008	2.949169	2.95008	0
2019-02-11 04:00:00	2.95008	2.949304	2.95008	0
2019-02-11 04:05:00	2.95008	2.949405	2.95008	0
2019-02-11 04:10:00	2.94974	2.949506	2.94974	0
2019-02-11 04:15:00	2.94974	2.949607	2.94974	0
2019-02-11 04:20:00	2.94974	2.949708	2.94974	0
2019-02-11 04:25:00	2.94974	2.949843	2.94974	0
2019-02-11 04:30:00	2.95008	2.949944	2.95008	0
2019-02-11 04:35:00	2.95008	2.949944	2.95008	0
2019-02-11 04:40:00	2.95008	2.949944	2.95008	0
2019-02-11 04:45:00	2.95143	2.950079	2.95143	0
2019-02-11 04:50:00	2.95109	2.95018	2.95109	0
2019-02-11 04:55:00	2.94974	2.950146	2.94974	0
2019-02-11 05:00:00	2.94974	2.950146	2.94974	0
2019-02-11 05:05:00	2.94907	2.950079	2.94907	0
2019-02-11 05:10:00	2.94873	2.949978	2.94873	0
2019-02-11 05:15:00	2.94974	2.949978	2.94974	0
2019-02-11 05:20:00	2.94839	2.949809	2.94839	0
2019-02-11 05:25:00	2.94873	2.949674	2.94873	0
2019-02-11 05:30:00	2.94907	2.949573	2.94907	0
2019-02-11 05:35:00	2.94907	2.949337	2.94907	0
2019-02-11 05:40:00	2.94907	2.949135	2.94907	0
2019-02-11 05:45:00	2.94974	2.949135	2.94974	0
2019-02-11 05:50:00	2.95008	2.949169	2.95008	0
2019-02-11 05:55:00	2.95075	2.949337	2.95075	0
2019-02-11 06:00:00	2.95008	2.949472	2.95008	0
2019-02-11 06:05:00	2.95008	2.949506	2.95008	0
2019-02-11 06:10:00	2.95109	2.949776	2.95109	0
2019-02-11 06:15:00	2.95007	2.94991	2.95007	0
2019-02-11 06:20:00	2.95007	2.95001	2.95007	0
2019-02-11 06:25:00	2.94939	2.950042	2.94939	0
2019-02-11 06:30:00	2.94904	2.950039	2.94904	0
2019-02-11 06:35:00	2.94871	2.949936	2.94871	0
2019-02-11 06:40:00	2.94904	2.949832	2.94904	0
2019-02-11 06:45:00	2.94972	2.949729	2.94972	0
2019-02-11 06:50:00	2.95006	2.949727	2.95006	0
2019-02-11 06:55:00	2.95006	2.949725	2.95006	0
2019-02-11 07:00:00	2.94838	2.949454	2.94838	0
2019-02-11 07:05:00	2.94872	2.949319	2.94872	0
2019-02-11 07:10:00	2.94838	2.94915	2.94838	0
2019-02-11 07:15:00	2.94805	2.949016	2.94805	0
2019-02-11 07:20:00	2.94772	2.948884	2.94772	0
2019-02-11 07:25:00	2.94839	2.948852	2.94839	0
2019-02-11 07:30:00	2.94839	2.948787	2.94839	0
2019-02-11 07:35:00	2.94906	2.948721	2.94906	0
2019-02-11 07:40:00	2.94941	2.948656	2.94941	0
2019-02-11 07:45:00	2.94974	2.948624	2.94974	0
2019-02-11 07:50:00	2.94907	2.948693	2.94907	0
2019-02-11 07:55:00	2.94907	2.948728	2.94907	0
2019-02-11 08:00:00	2.94806	2.948696	2.94806	0
2019-02-11 08:05:00	2.94873	2.948764	2.94873	0
2019-02-11 08:10:00	2.94873	2.948865	2.94873	0
2019-02-11 08:15:00	2.94873	2.948899	2.94873	0
2019-02-11 08:20:00	2.94941	2.949001	2.94941	0
2019-02-11 08:25:00	2.94941	2.949036	2.94941	0
2019-02-11 08:30:00	2.95041	2.949136	2.95041	0
2019-02-11 08:35:00	2.94974	2.949136	2.94974	0
2019-02-11 08:40:00	2.94974	2.949203	2.94974	0
2019-02-11 08:45:00	2.95041	2.949337	2.95041	0
2019-02-11 08:50:00	2.95008	2.949539	2.95008	0
2019-02-11 08:55:00	2.95041	2.949707	2.95041	0
2019-02-11 09:00:00	2.95008	2.949842	2.95008	0
2019-02-11 09:05:00	2.94941	2.94991	2.94941	0
2019-02-11 09:10:00	2.94974	2.949943	2.94974	0
2019-02-11 09:15:00	2.95008	2.95001	2.95008	0
2019-02-11 09:20:00	2.95008	2.949977	2.95008	0
2019-02-11 09:25:00	2.94974	2.949977	2.94974	0
2019-02-11 09:30:00	2.95008	2.950011	2.95008	0
2019-02-11 09:35:00	2.94907	2.949877	2.94907	0
2019-02-11 09:40:00	2.94974	2.949843	2.94974	0
2019-02-11 09:45:00	2.94941	2.949743	2.94941	0
2019-02-11 09:50:00	2.94974	2.949709	2.94974	0
2019-02-11 09:55:00	2.95041	2.949809	2.95041	0
2019-02-11 10:00:00	2.95075	2.94991	2.95075	0
2019-02-11 10:05:00	2.95075	2.949977	2.95075	0
2019-02-11 10:10:00	2.95075	2.950044	2.95075	0
2019-02-11 10:15:00	2.95008	2.950078	2.95008	0
2019-02-11 10:20:00	2.95109	2.950179	2.95109	0
2019-02-11 10:25:00	2.95176	2.950448	2.95176	0
2019-02-11 10:30:00	2.95041	2.950515	2.95041	0
2019-02-11 10:35:00	2.95075	2.950649	2.95075	0
2019-02-11 10:40:00	2.94907	2.950582	2.94907	0
2019-02-11 10:45:00	2.95008	2.950549	2.95008	0
2019-02-11 10:50:00	2.95041	2.950515	2.95041	0
2019-02-11 10:55:00	2.95041	2.950481	2.95041	0
2019-02-11 11:00:00	2.94941	2.950347	2.94941	0
2019-02-11 11:05:00	2.94907	2.950246	2.94907	0
2019-02-11 11:10:00	2.94974	2.950111	2.94974	0
2019-02-11 11:15:00	2.95008	2.949943	2.95008	0
2019-02-11 11:20:00	2.95008	2.94991	2.95008	0
2019-02-11 11:25:00	2.95109	2.949944	2.95109	0
2019-02-11 11:30:00	2.95109	2.950146	2.95109	0
2019-02-11 11:35:00	2.95008	2.950146	2.95008	0
2019-02-11 11:40:00	2.95041	2.950146	2.95041	0
2019-02-11 11:45:00	2.95143	2.950248	2.95143	0
2019-02-11 11:50:00	2.9521	2.950517	2.9521	0
2019-02-11 11:55:00	2.95176	2.950786	2.95176	0
2019-02-11 12:00:00	2.95143	2.950955	2.95143	0
2019-02-11 12:05:00	2.95143	2.95109	2.95143	0
2019-02-11 12:10:00	2.95109	2.951191	2.95109	0
2019-02-11 12:15:00	2.95143	2.951225	2.95143	0
2019-02-11 12:20:00	2.95176	2.951292	2.95176	0
2019-02-11 12:25:00	2.95143	2.951427	2.95143	0
2019-02-11 12:30:00	2.95176	2.951562	2.95176	0
2019-02-11 12:35:00	2.95075	2.951494	2.95075	0
2019-02-11 12:40:00	2.95143	2.951427	2.95143	0
2019-02-11 12:45:00	2.9521	2.951461	2.9521	0
2019-02-11 12:50:00	2.95244	2.951562	2.95244	0
2019-02-11 12:55:00	2.9521	2.951629	2.9521	0
2019-02-11 13:00:00	2.95109	2.951629	2.95109	0
2019-02-11 13:05:00	2.95041	2.951527	2.95041	0
2019-02-11 13:10:00	2.95075	2.951426	2.95075	0
2019-02-11 13:15:00	2.95109	2.951392	2.95109	0
2019-02-11 13:20:00	2.95008	2.951224	2.95008	0
2019-02-11 13:25:00	2.95008	2.951157	2.95008	0
2019-02-11 13:30:00	2.95008	2.951022	2.95008	0
2019-02-11 13:35:00	2.95075	2.950887	2.95075	0
2019-02-11 13:40:00	2.95075	2.950718	2.95075	0
2019-02-11 13:45:00	2.95176	2.950684	2.95176	0
2019-02-11 13:50:00	2.95143	2.950718	2.95143	0
2019-02-11 13:55:00	2.95109	2.950786	2.95109	0
2019-02-11 14:00:00	2.95143	2.950854	2.95143	0
2019-02-11 14:05:00	2.95109	2.950854	2.95109	0
2019-02-11 14:10:00	2.95075	2.950921	2.95075	0
2019-02-11 14:15:00	2.95109	2.951022	2.95109	0
2019-02-11 14:20:00	2.95041	2.951055	2.95041	0
2019-02-11 14:25:00	2.95008	2.950988	2.95008	0
2019-02-11 14:30:00	2.95075	2.950988	2.95075	0
2019-02-11 14:35:00	2.95075	2.950887	2.95075	0
2019-02-11 14:40:00	2.95176	2.95092	2.95176	0
2019-02-11 14:45:00	2.95277	2.951088	2.95277	0
2019-02-11 14:50:00	2.95277	2.951222	2.95277	0
2019-02-11 14:55:00	2.95176	2.951289	2.95176	0
2019-02-11 15:00:00	2.95176	2.95139	2.95176	0
2019-02-11 15:05:00	2.95143	2.951424	2.95143	0
2019-02-11 15:10:00	2.95143	2.951526	2.95143	0
2019-02-11 15:15:00	2.95277	2.951795	2.95277	0
2019-02-11 15:20:00	2.9521	2.95193	2.9521	0
2019-02-11 15:25:00	2.95244	2.952099	2.95244	0
2019-02-11 15:30:00	2.95277	2.9522	2.95277	0
2019-02-11 15:35:00	2.95143	2.952066	2.95143	0
2019-02-11 15:40:00	2.95176	2.951965	2.95176	0
2019-02-11 15:45:00	2.95277	2.952066	2.95277	0
2019-02-11 15:50:00	2.95277	2.952167	2.95277	0
2019-02-11 15:55:00	2.95277	2.952301	2.95277	0
2019-02-11 16:00:00	2.95277	2.952435	2.95277	0
2019-02-11 16:05:00	2.95244	2.952402	2.95244	0
2019-02-11 16:10:00	2.95277	2.952469	2.95277	0
2019-02-11 16:15:00	2.95277	2.952502	2.95277	0
2019-02-11 16:20:00	2.95277	2.952502	2.95277	0
2019-02-11 16:25:00	2.95277	2.952636	2.95277	0
2019-02-11 16:30:00	2.9521	2.95267	2.9521	0
2019-02-11 16:35:00	2.9521	2.952603	2.9521	0
2019-02-11 16:40:00	2.95277	2.952603	2.95277	0
2019-02-11 16:45:00	2.95277	2.952603	2.95277	0
2019-02-11 16:50:00	2.95311	2.952637	2.95311	0
2019-02-11 16:55:00	2.95277	2.95267	2.95277	0
2019-02-11 17:00:00	2.95277	2.95267	2.95277	0
2019-02-11 17:05:00	2.9521	2.952603	2.9521	0
2019-02-11 17:10:00	2.95108	2.952434	2.95108	0
2019-02-11 17:15:00	2.95175	2.952332	2.95175	0
2019-02-11 17:20:00	2.95141	2.952263	2.95141	0
2019-02-11 17:25:00	2.95242	2.952295	2.95242	0
2019-02-11 17:30:00	2.95275	2.952293	2.95275	0
2019-02-11 17:35:00	2.95208	2.952224	2.95208	0
2019-02-11 17:40:00	2.95242	2.952155	2.95242	0
2019-02-11 17:45:00	2.95276	2.952154	2.95276	0
2019-02-11 17:50:00	2.95276	2.952153	2.95276	0
2019-02-11 17:55:00	2.95276	2.952219	2.95276	0
2019-02-11 18:00:00	2.95276	2.952387	2.95276	0
2019-02-11 18:05:00	2.95175	2.952387	2.95175	0
2019-02-11 18:10:00	2.95209	2.952455	2.95209	0
2019-02-11 18:15:00	2.95277	2.95249	2.95277	0
2019-02-11 18:20:00	2.9521	2.952425	2.9521	0
2019-02-11 18:25:00	2.95176	2.952393	2.95176	0
2019-02-11 18:30:00	2.95277	2.952428	2.95277	0
2019-02-11 18:35:00	2.95176	2.952328	2.95176	0
2019-02-11 18:40:00	2.95244	2.952296	2.95244	0
2019-02-11 18:45:00	2.95277	2.952297	2.95277	0
2019-02-11 18:50:00	2.95345	2.952366	2.95345	0
2019-02-11 18:55:00	2.95379	2.95257	2.95379	0
2019-02-11 19:00:00	2.95345	2.952706	2.95345	0
2019-02-11 19:05:00	2.9521	2.952639	2.9521	0
2019-02-11 19:10:00	2.95143	2.952572	2.95143	0
2019-02-11 19:15:00	2.9521	2.952606	2.9521	0
2019-02-11 19:20:00	2.95176	2.952505	2.95176	0
2019-02-11 19:25:00	2.95277	2.952606	2.95277	0
2019-02-11 19:30:00	2.95176	2.952538	2.95176	0
2019-02-11 19:35:00	2.95176	2.952437	2.95176	0
2019-02-11 19:40:00	2.95109	2.952201	2.95109	0
2019-02-11 19:45:00	2.95277	2.952099	2.95277	0
2019-02-11 19:50:00	2.95277	2.952031	2.95277	0
2019-02-11 19:55:00	2.95277	2.952098	2.95277	0
2019-02-11 20:00:00	2.9521	2.952165	2.9521	0
2019-02-11 20:05:00	2.95176	2.952131	2.95176	0
2019-02-11 20:10:00	2.9521	2.952165	2.9521	0
2019-02-11 20:15:00	2.95311	2.952199	2.95311	0
2019-02-11 20:20:00	2.95277	2.9523	2.95277	0
2019-02-11 20:25:00	2.95244	2.952368	2.95244	0
2019-02-11 20:30:00	2.95277	2.952536	2.95277	0
2019-02-11 20:35:00	2.95277	2.952536	2.95277	0
2019-02-11 20:40:00	2.95277	2.952536	2.95277	0
2019-02-11 20:45:00	2.95311	2.95257	2.95311	0
2019-02-11 20:50:00	2.95345	2.952705	2.95345	0
2019-02-11 20:55:00	2.95311	2.95284	2.95311	0
2019-02-11 21:00:00	2.9521	2.95284	2.9521	0
2019-02-11 21:05:00	2.95143	2.952672	2.95143	0
2019-02-11 21:10:00	2.9521	2.952605	2.9521	0
2019-02-11 21:15:00	2.95277	2.952638	2.95277	0
2019-02-11 21:20:00	2.95244	2.952605	2.95244	0
2019-02-11 21:25:00	2.9521	2.952538	2.9521	0
2019-02-11 21:30:00	2.95277	2.952538	2.95277	0
2019-02-11 21:35:00	2.95176	2.952403	2.95176	0
2019-02-11 21:40:00	2.95244	2.952302	2.95244	0
2019-02-11 21:45:00	2.95277	2.952268	2.95277	0
2019-02-11 21:50:00	2.95277	2.952335	2.95277	0
2019-02-11 21:55:00	2.95379	2.952571	2.95379	0
2019-02-11 22:00:00	2.95277	2.952638	2.95277	0
2019-02-11 22:05:00	2.95244	2.952605	2.95244	0
2019-02-11 22:10:00	2.95277	2.952638	2.95277	0
2019-02-11 22:15:00	2.95311	2.952739	2.95311	0
2019-02-11 22:20:00	2.9521	2.952672	2.9521	0
2019-02-11 22:25:00	2.95311	2.952807	2.95311	0
2019-02-11 22:30:00	2.95277	2.95284	2.95277	0
2019-02-11 22:35:00	2.9521	2.952773	2.9521	0
2019-02-11 22:40:00	2.95244	2.95274	2.95244	0
2019-02-11 22:45:00	2.95345	2.952706	2.95345	0
2019-02-11 22:50:00	2.95311	2.95274	2.95311	0
2019-02-11 22:55:00	2.95277	2.952773	2.95277	0
2019-02-11 23:00:00	2.95311	2.952807	2.95311	0
2019-02-11 23:05:00	2.95277	2.952773	2.95277	0
2019-02-11 23:10:00	2.95277	2.95284	2.95277	0
2019-02-11 23:15:00	2.95277	2.952806	2.95277	0
2019-02-11 23:20:00	2.95143	2.952672	2.95143	0
2019-02-11 23:25:00	2.95244	2.952706	2.95244	0
2019-02-11 23:30:00	2.95277	2.952739	2.95277	0
2019-02-11 23:35:00	2.95277	2.952671	2.95277	0
2019-02-11 23:40:00	2.95277	2.952637	2.95277	0
2019-02-11 23:45:00	2.95345	2.952705	2.95345	0
2019-02-11 23:50:00	2.95412	2.952806	2.95412	0
2019-02-11 23:55:00	2.95479	2.953008	2.95479	0
2019-02-12 00:00:00	2.95412	2.953143	2.95412	0
2019-02-12 00:05:00	2.95379	2.953245	2.95379	0
2019-02-12 00:10:00	2.95311	2.953413	2.95311	0
2019-02-12 00:15:00	2.95277	2.953446	2.95277	0
2019-02-12 00:20:00	2.95277	2.953446	2.95277	0
2019-02-12 00:25:00	2.95345	2.953514	2.95345	0
2019-02-12 00:30:00	2.95345	2.953582	2.95345	0
2019-02-12 00:35:00	2.9521	2.953447	2.9521	0
2019-02-12 00:40:00	2.95244	2.953279	2.95244	0
2019-02-12 00:45:00	2.9521	2.95301	2.9521	0
2019-02-12 00:50:00	2.95345	2.952943	2.95345	0
2019-02-12 00:55:00	2.95277	2.952841	2.95277	0
2019-02-12 01:00:00	2.95244	2.952774	2.95244	0
2019-02-12 01:05:00	2.95176	2.952673	2.95176	0
2019-02-12 01:10:00	2.9521	2.952606	2.9521	0
2019-02-12 01:15:00	2.95277	2.952538	2.95277	0
2019-02-12 01:20:00	2.9521	2.952403	2.9521	0
2019-02-12 01:25:00	2.9521	2.952403	2.9521	0
2019-02-12 01:30:00	2.95143	2.952302	2.95143	0
2019-02-12 01:35:00	2.95075	2.952167	2.95075	0
2019-02-12 01:40:00	2.95143	2.951965	2.95143	0
2019-02-12 01:45:00	2.95277	2.951965	2.95277	0
2019-02-12 01:50:00	2.95277	2.951998	2.95277	0
2019-02-12 01:55:00	2.95277	2.952099	2.95277	0
2019-02-12 02:00:00	2.95277	2.952166	2.95277	0
2019-02-12 02:05:00	2.95277	2.952166	2.95277	0
2019-02-12 02:10:00	2.9521	2.952166	2.9521	0
2019-02-12 02:15:00	2.95277	2.952233	2.95277	0
2019-02-12 02:20:00	2.95345	2.952435	2.95345	0
2019-02-12 02:25:00	2.95345	2.952705	2.95345	0
2019-02-12 02:30:00	2.95244	2.952806	2.95244	0
2019-02-12 02:35:00	2.95176	2.952705	2.95176	0
2019-02-12 02:40:00	2.9521	2.952638	2.9521	0
2019-02-12 02:45:00	2.95277	2.952638	2.95277	0
2019-02-12 02:50:00	2.95311	2.952672	2.95311	0
2019-02-12 02:55:00	2.95379	2.952774	2.95379	0
2019-02-12 03:00:00	2.95311	2.952875	2.95311	0
2019-02-12 03:05:00	2.95379	2.952977	2.95379	0
2019-02-12 03:10:00	2.95412	2.953044	2.95412	0
2019-02-12 03:15:00	2.95345	2.953044	2.95345	0
2019-02-12 03:20:00	2.95345	2.953145	2.95345	0
2019-02-12 03:25:00	2.95311	2.95328	2.95311	0
2019-02-12 03:30:00	2.9521	2.95328	2.9521	0
2019-02-12 03:35:00	2.95176	2.953179	2.95176	0
2019-02-12 03:40:00	2.95244	2.953112	2.95244	0
2019-02-12 03:45:00	2.95244	2.952977	2.95244	0
2019-02-12 03:50:00	2.95345	2.953011	2.95345	0
2019-02-12 03:55:00	2.95379	2.953011	2.95379	0
2019-02-12 04:00:00	2.95379	2.952978	2.95379	0
2019-02-12 04:05:00	2.95345	2.952978	2.95345	0
2019-02-12 04:10:00	2.95277	2.95291	2.95277	0
2019-02-12 04:15:00	2.95379	2.952978	2.95379	0
2019-02-12 04:20:00	2.95244	2.953012	2.95244	0
2019-02-12 04:25:00	2.9521	2.953046	2.9521	0
2019-02-12 04:30:00	2.9521	2.953012	2.9521	0
2019-02-12 04:35:00	2.9521	2.952978	2.9521	0
2019-02-12 04:40:00	2.95244	2.952877	2.95244	0
2019-02-12 04:45:00	2.95244	2.952742	2.95244	0
2019-02-12 04:50:00	2.95244	2.952607	2.95244	0
2019-02-12 04:55:00	2.9521	2.952472	2.9521	0
2019-02-12 05:00:00	2.9521	2.952405	2.9521	0
2019-02-12 05:05:00	2.95176	2.952202	2.95176	0
2019-02-12 05:10:00	2.9521	2.952168	2.9521	0
2019-02-12 05:15:00	2.95277	2.952235	2.95277	0
2019-02-12 05:20:00	2.95143	2.952168	2.95143	0
2019-02-12 05:25:00	2.9521	2.952168	2.9521	0
2019-02-12 05:30:00	2.95143	2.952067	2.95143	0
2019-02-12 05:35:00	2.95143	2.951966	2.95143	0
2019-02-12 05:40:00	2.95109	2.951831	2.95109	0
2019-02-12 05:45:00	2.95143	2.951764	2.95143	0
2019-02-12 05:50:00	2.95244	2.951798	2.95244	0
2019-02-12 05:55:00	2.95244	2.951866	2.95244	0
2019-02-12 06:00:00	2.95176	2.951832	2.95176	0
2019-02-12 06:05:00	2.9521	2.951765	2.9521	0
2019-02-12 06:10:00	2.95176	2.951798	2.95176	0
2019-02-12 06:15:00	2.95143	2.951731	2.95143	0
2019-02-12 06:20:00	2.95143	2.951731	2.95143	0
2019-02-12 06:25:00	2.95075	2.951663	2.95075	0
2019-02-12 06:30:00	2.95075	2.951629	2.95075	0
2019-02-12 06:35:00	2.95008	2.951494	2.95008	0
2019-02-12 06:40:00	2.95109	2.951359	2.95109	0
2019-02-12 06:45:00	2.95109	2.951224	2.95109	0
2019-02-12 06:50:00	2.95176	2.951224	2.95176	0
2019-02-12 06:55:00	2.9521	2.951224	2.9521	0
2019-02-12 07:00:00	2.9521	2.951258	2.9521	0
2019-02-12 07:05:00	2.95008	2.951123	2.95008	0
2019-02-12 07:10:00	2.95075	2.951055	2.95075	0
2019-02-12 07:15:00	2.95008	2.950988	2.95008	0
2019-02-12 07:20:00	2.95075	2.950988	2.95075	0
2019-02-12 07:25:00	2.95143	2.951123	2.95143	0
2019-02-12 07:30:00	2.95143	2.951157	2.95143	0
2019-02-12 07:35:00	2.95075	2.951123	2.95075	0
2019-02-12 07:40:00	2.95041	2.950988	2.95041	0
2019-02-12 07:45:00	2.95176	2.950954	2.95176	0
2019-02-12 07:50:00	2.95143	2.950887	2.95143	0
2019-02-12 07:55:00	2.95143	2.951022	2.95143	0
2019-02-12 08:00:00	2.95075	2.951022	2.95075	0
2019-02-12 08:05:00	2.95041	2.951055	2.95041	0
2019-02-12 08:10:00	2.95041	2.951021	2.95041	0
2019-02-12 08:15:00	2.95008	2.950886	2.95008	0
2019-02-12 08:20:00	2.95041	2.950784	2.95041	0
2019-02-12 08:25:00	2.95109	2.950818	2.95109	0
2019-02-12 08:30:00	2.95008	2.950785	2.95008	0
2019-02-12 08:35:00	2.95008	2.950617	2.95008	0
2019-02-12 08:40:00	2.95109	2.950583	2.95109	0
2019-02-12 08:45:00	2.95277	2.950717	2.95277	0
2019-02-12 08:50:00	2.95277	2.950919	2.95277	0
2019-02-12 08:55:00	2.95244	2.951122	2.95244	0
2019-02-12 09:00:00	2.95176	2.951257	2.95176	0
2019-02-12 09:05:00	2.95142	2.951391	2.95142	0
2019-02-12 09:10:00	2.95175	2.951525	2.95175	0
2019-02-12 09:15:00	2.95107	2.951523	2.95107	0
2019-02-12 09:20:00	2.95006	2.951521	2.95006	0
2019-02-12 09:25:00	2.95174	2.951687	2.95174	0
2019-02-12 09:30:00	2.95073	2.951651	2.95073	0
2019-02-12 09:35:00	2.95074	2.951448	2.95074	0
2019-02-12 09:40:00	2.95006	2.951177	2.95006	0
2019-02-12 09:45:00	2.95175	2.951108	2.95175	0
2019-02-12 09:50:00	2.95209	2.951141	2.95209	0
2019-02-12 09:55:00	2.95277	2.951276	2.95277	0
2019-02-12 10:00:00	2.95243	2.951344	2.95243	0
2019-02-12 10:05:00	2.95176	2.951413	2.95176	0
2019-02-12 10:10:00	2.95142	2.951549	2.95142	0
2019-02-12 10:15:00	2.95142	2.951517	2.95142	0
2019-02-12 10:20:00	2.95041	2.951485	2.95041	0
2019-02-12 10:25:00	2.95008	2.951419	2.95008	0
2019-02-12 10:30:00	2.95041	2.951454	2.95041	0
2019-02-12 10:35:00	2.95008	2.951287	2.95008	0
2019-02-12 10:40:00	2.95143	2.951221	2.95143	0
2019-02-12 10:45:00	2.95075	2.951019	2.95075	0
2019-02-12 10:50:00	2.9521	2.950986	2.9521	0
2019-02-12 10:55:00	2.95041	2.950851	2.95041	0
2019-02-12 11:00:00	2.95041	2.95075	2.95041	0
2019-02-12 11:05:00	2.95041	2.950649	2.95041	0
2019-02-12 11:10:00	2.95075	2.950683	2.95075	0
2019-02-12 11:15:00	2.95109	2.950784	2.95109	0
2019-02-12 11:20:00	2.95143	2.950886	2.95143	0
2019-02-12 11:25:00	2.95176	2.951054	2.95176	0
2019-02-12 11:30:00	2.95176	2.951087	2.95176	0
2019-02-12 11:35:00	2.95176	2.951188	2.95176	0
2019-02-12 11:40:00	2.95244	2.951222	2.95244	0
2019-02-12 11:45:00	2.95277	2.951458	2.95277	0
2019-02-12 11:50:00	2.95244	2.951661	2.95244	0
2019-02-12 11:55:00	2.9521	2.95183	2.9521	0
2019-02-12 12:00:00	2.95277	2.952032	2.95277	0
2019-02-12 12:05:00	2.95277	2.9522	2.95277	0
2019-02-12 12:10:00	2.95277	2.952334	2.95277	0
2019-02-12 12:15:00	2.95277	2.952435	2.95277	0
2019-02-12 12:20:00	2.95277	2.952536	2.95277	0
2019-02-12 12:25:00	2.95277	2.952637	2.95277	0
2019-02-12 12:30:00	2.95277	2.95267	2.95277	0
2019-02-12 12:35:00	2.95244	2.952637	2.95244	0
2019-02-12 12:40:00	2.95277	2.95267	2.95277	0
2019-02-12 12:45:00	2.95277	2.952737	2.95277	0
2019-02-12 12:50:00	2.95244	2.952704	2.95244	0
2019-02-12 12:55:00	2.95244	2.952671	2.95244	0
2019-02-12 13:00:00	2.95277	2.952671	2.95277	0
2019-02-12 13:05:00	2.9521	2.952604	2.9521	0
2019-02-12 13:10:00	2.95143	2.95247	2.95143	0
2019-02-12 13:15:00	2.95277	2.95247	2.95277	0
2019-02-12 13:20:00	2.9521	2.952403	2.9521	0
2019-02-12 13:25:00	2.9521	2.952369	2.9521	0
2019-02-12 13:30:00	2.95176	2.952268	2.95176	0
2019-02-12 13:35:00	2.95109	2.9521	2.95109	0
2019-02-12 13:40:00	2.95041	2.951897	2.95041	0
2019-02-12 13:45:00	2.95143	2.951796	2.95143	0
2019-02-12 13:50:00	2.9521	2.951729	2.9521	0
2019-02-12 13:55:00	2.95109	2.951628	2.95109	0
2019-02-12 14:00:00	2.95109	2.951594	2.95109	0
2019-02-12 14:05:00	2.95041	2.951358	2.95041	0
2019-02-12 14:10:00	2.95041	2.951189	2.95041	0
2019-02-12 14:15:00	2.9521	2.951189	2.9521	0
2019-02-12 14:20:00	2.95041	2.951054	2.95041	0
2019-02-12 14:25:00	2.95109	2.951054	2.95109	0
2019-02-12 14:30:00	2.95109	2.951122	2.95109	0
2019-02-12 14:35:00	2.95143	2.951122	2.95143	0
2019-02-12 14:40:00	2.95244	2.951156	2.95244	0
2019-02-12 14:45:00	2.95345	2.951392	2.95345	0
2019-02-12 14:50:00	2.95412	2.951695	2.95412	0
2019-02-12 14:55:00	2.95311	2.951965	2.95311	0
2019-02-12 15:00:00	2.95446	2.95237	2.95446	0
2019-02-12 15:05:00	2.95379	2.952539	2.95379	0
2019-02-12 15:10:00	2.95277	2.952775	2.95277	0
2019-02-12 15:15:00	2.95345	2.953011	2.95345	0
2019-02-12 15:20:00	2.95244	2.953146	2.95244	0
2019-02-12 15:25:00	2.95277	2.95328	2.95277	0
2019-02-12 15:30:00	2.95277	2.953313	2.95277	0
2019-02-12 15:35:00	2.95143	2.953111	2.95143	0
2019-02-12 15:40:00	2.95176	2.952875	2.95176	0
2019-02-12 15:45:00	2.95277	2.952841	2.95277	0
2019-02-12 15:50:00	2.95277	2.952672	2.95277	0
2019-02-12 15:55:00	2.95176	2.952469	2.95176	0
2019-02-12 16:00:00	2.95109	2.952301	2.95109	0
2019-02-12 16:05:00	2.95075	2.952031	2.95075	0
2019-02-12 16:10:00	2.95041	2.951828	2.95041	0
2019-02-12 16:15:00	2.95143	2.951694	2.95143	0
2019-02-12 16:20:00	2.95075	2.951492	2.95075	0
2019-02-12 16:25:00	2.95176	2.951525	2.95176	0
2019-02-12 16:30:00	2.95075	2.951424	2.95075	0
2019-02-12 16:35:00	2.95109	2.951256	2.95109	0
2019-02-12 16:40:00	2.95143	2.951122	2.95143	0
2019-02-12 16:45:00	2.95041	2.950987	2.95041	0
2019-02-12 16:50:00	2.95244	2.951122	2.95244	0
2019-02-12 16:55:00	2.95109	2.951156	2.95109	0
2019-02-12 17:00:00	2.9521	2.951325	2.9521	0
2019-02-12 17:05:00	2.95041	2.951223	2.95041	0
2019-02-12 17:10:00	2.95176	2.951324	2.95176	0
2019-02-12 17:15:00	2.95244	2.951392	2.95244	0
2019-02-12 17:20:00	2.95143	2.95146	2.95143	0
2019-02-12 17:25:00	2.9521	2.951561	2.9521	0
2019-02-12 17:30:00	2.95277	2.951695	2.95277	0
2019-02-12 17:35:00	2.95277	2.951931	2.95277	0
2019-02-12 17:40:00	2.9521	2.951897	2.9521	0
2019-02-12 17:45:00	2.95311	2.952099	2.95311	0
2019-02-12 17:50:00	2.95277	2.952166	2.95277	0
2019-02-12 17:55:00	2.95379	2.952504	2.95379	0
2019-02-12 18:00:00	2.95244	2.952572	2.95244	0
2019-02-12 18:05:00	2.95143	2.952471	2.95143	0
2019-02-12 18:10:00	2.9521	2.952538	2.9521	0
2019-02-12 18:15:00	2.95244	2.952572	2.95244	0
2019-02-12 18:20:00	2.95176	2.952471	2.95176	0
2019-02-12 18:25:00	2.95143	2.952337	2.95143	0
2019-02-12 18:30:00	2.95244	2.952371	2.95244	0
2019-02-12 18:35:00	2.95143	2.952203	2.95143	0
2019-02-12 18:40:00	2.95176	2.952102	2.95176	0
2019-02-12 18:45:00	2.95277	2.952	2.95277	0
2019-02-12 18:50:00	2.9521	2.951966	2.9521	0
2019-02-12 18:55:00	2.9521	2.952033	2.9521	0
2019-02-12 19:00:00	2.95176	2.951999	2.95176	0
2019-02-12 19:05:00	2.95176	2.951931	2.95176	0
2019-02-12 19:10:00	2.9521	2.951965	2.9521	0
2019-02-12 19:15:00	2.95176	2.951998	2.95176	0
2019-02-12 19:20:00	2.95176	2.95193	2.95176	0
2019-02-12 19:25:00	2.95244	2.952031	2.95244	0
2019-02-12 19:30:00	2.95176	2.952031	2.95176	0
2019-02-12 19:35:00	2.95075	2.951829	2.95075	0
2019-02-12 19:40:00	2.95176	2.951795	2.95176	0
2019-02-12 19:45:00	2.95277	2.951862	2.95277	0
2019-02-12 19:50:00	2.95277	2.951963	2.95277	0
2019-02-12 19:55:00	2.95277	2.952064	2.95277	0
2019-02-12 20:00:00	2.95277	2.952131	2.95277	0
2019-02-12 20:05:00	2.9521	2.952165	2.9521	0
2019-02-12 20:10:00	2.95244	2.952233	2.95244	0
2019-02-12 20:15:00	2.95277	2.952266	2.95277	0
2019-02-12 20:20:00	2.95244	2.952334	2.95244	0
2019-02-12 20:25:00	2.95277	2.952536	2.95277	0
2019-02-12 20:30:00	2.9521	2.95257	2.9521	0
2019-02-12 20:35:00	2.95277	2.95257	2.95277	0
2019-02-12 20:40:00	2.95277	2.95257	2.95277	0
2019-02-12 20:45:00	2.95311	2.952604	2.95311	0
2019-02-12 20:50:00	2.95412	2.952739	2.95412	0
2019-02-12 20:55:00	2.95277	2.952806	2.95277	0
2019-02-12 21:00:00	2.95277	2.952839	2.95277	0
2019-02-12 21:05:00	2.95311	2.952873	2.95311	0
2019-02-12 21:10:00	2.9521	2.952839	2.9521	0
2019-02-12 21:15:00	2.95143	2.952705	2.95143	0
2019-02-12 21:20:00	2.95109	2.952604	2.95109	0
2019-02-12 21:25:00	2.95041	2.952368	2.95041	0
2019-02-12 21:30:00	2.94974	2.952065	2.94974	0
2019-02-12 21:35:00	2.94974	2.951728	2.94974	0
2019-02-12 21:40:00	2.95041	2.951357	2.95041	0
2019-02-12 21:45:00	2.95075	2.951155	2.95075	0
2019-02-12 21:50:00	2.95109	2.950987	2.95109	0
2019-02-12 21:55:00	2.95176	2.950852	2.95176	0
2019-02-12 22:00:00	2.9521	2.950852	2.9521	0
2019-02-12 22:05:00	2.95176	2.950885	2.95176	0
2019-02-12 22:10:00	2.95176	2.950952	2.95176	0
2019-02-12 22:15:00	2.95143	2.951054	2.95143	0
2019-02-12 22:20:00	2.95244	2.951324	2.95244	0
2019-02-12 22:25:00	2.95277	2.951627	2.95277	0
2019-02-12 22:30:00	2.95277	2.951863	2.95277	0
2019-02-12 22:35:00	2.95277	2.952065	2.95277	0
2019-02-12 22:40:00	2.95244	2.9522	2.95244	0
2019-02-12 22:45:00	2.95244	2.952268	2.95244	0
2019-02-12 22:50:00	2.95277	2.952335	2.95277	0
2019-02-12 22:55:00	2.95277	2.952436	2.95277	0
2019-02-12 23:00:00	2.95109	2.952369	2.95109	0
2019-02-12 23:05:00	2.95041	2.952267	2.95041	0
2019-02-12 23:10:00	2.95176	2.952199	2.95176	0
2019-02-12 23:15:00	2.95176	2.952098	2.95176	0
2019-02-12 23:20:00	2.95143	2.951964	2.95143	0
2019-02-12 23:25:00	2.95143	2.95183	2.95143	0
2019-02-12 23:30:00	2.95143	2.951729	2.95143	0
2019-02-12 23:35:00	2.95143	2.951628	2.95143	0
2019-02-12 23:40:00	2.95176	2.951527	2.95176	0
2019-02-12 23:45:00	2.95277	2.951527	2.95277	0
2019-02-12 23:50:00	2.95244	2.951662	2.95244	0
2019-02-12 23:55:00	2.95277	2.951898	2.95277	0
2019-02-13 00:00:00	2.95244	2.951966	2.95244	0
2019-02-13 00:05:00	2.95277	2.952067	2.95277	0
2019-02-13 00:10:00	2.95143	2.952067	2.95143	0
2019-02-13 00:15:00	2.95143	2.952067	2.95143	0
2019-02-13 00:20:00	2.9521	2.952134	2.9521	0
2019-02-13 00:25:00	2.95143	2.952134	2.95143	0
2019-02-13 00:30:00	2.95109	2.952067	2.95109	0
2019-02-13 00:35:00	2.95109	2.951899	2.95109	0
2019-02-13 00:40:00	2.95109	2.951764	2.95109	0
2019-02-13 00:45:00	2.9521	2.951697	2.9521	0
2019-02-13 00:50:00	2.9521	2.951663	2.9521	0
2019-02-13 00:55:00	2.95176	2.951562	2.95176	0
2019-02-13 01:00:00	2.9521	2.951629	2.9521	0
2019-02-13 01:05:00	2.95176	2.951662	2.95176	0
2019-02-13 01:10:00	2.95176	2.951628	2.95176	0
2019-02-13 01:15:00	2.95244	2.951729	2.95244	0
2019-02-13 01:20:00	2.95244	2.951864	2.95244	0
2019-02-13 01:25:00	2.95244	2.951999	2.95244	0
2019-02-13 01:30:00	2.9521	2.9521	2.9521	0
2019-02-13 01:35:00	2.95143	2.952033	2.95143	0
2019-02-13 01:40:00	2.95176	2.951999	2.95176	0
2019-02-13 01:45:00	2.9521	2.952033	2.9521	0
2019-02-13 01:50:00	2.95244	2.952067	2.95244	0
2019-02-13 01:55:00	2.9521	2.952101	2.9521	0
2019-02-13 02:00:00	2.95143	2.952068	2.95143	0
2019-02-13 02:05:00	2.95143	2.951967	2.95143	0
2019-02-13 02:10:00	2.95143	2.951866	2.95143	0
2019-02-13 02:15:00	2.95109	2.951731	2.95109	0
2019-02-13 02:20:00	2.95008	2.951529	2.95008	0
2019-02-13 02:25:00	2.95008	2.951394	2.95008	0
2019-02-13 02:30:00	2.95041	2.951259	2.95041	0
2019-02-13 02:35:00	2.95008	2.951057	2.95008	0
2019-02-13 02:40:00	2.95075	2.950888	2.95075	0
2019-02-13 02:45:00	2.95143	2.950821	2.95143	0
2019-02-13 02:50:00	2.95176	2.950854	2.95176	0
2019-02-13 02:55:00	2.95176	2.950887	2.95176	0
2019-02-13 03:00:00	2.95176	2.95092	2.95176	0
2019-02-13 03:05:00	2.95109	2.95092	2.95109	0
2019-02-13 03:10:00	2.9521	2.951122	2.9521	0
2019-02-13 03:15:00	2.95176	2.95129	2.95176	0
2019-02-13 03:20:00	2.95244	2.951493	2.95244	0
2019-02-13 03:25:00	2.95244	2.951729	2.95244	0
2019-02-13 03:30:00	2.95143	2.951797	2.95143	0
2019-02-13 03:35:00	2.95176	2.95183	2.95176	0
2019-02-13 03:40:00	2.95143	2.951797	2.95143	0
2019-02-13 03:45:00	2.95244	2.951865	2.95244	0
2019-02-13 03:50:00	2.95277	2.951966	2.95277	0
2019-02-13 03:55:00	2.95244	2.952101	2.95244	0
2019-02-13 04:00:00	2.9521	2.952101	2.9521	0
2019-02-13 04:05:00	2.95176	2.952101	2.95176	0
2019-02-13 04:10:00	2.95075	2.951932	2.95075	0
2019-02-13 04:15:00	2.95176	2.951864	2.95176	0
2019-02-13 04:20:00	2.95075	2.951796	2.95075	0
2019-02-13 04:25:00	2.95008	2.951628	2.95008	0
2019-02-13 04:30:00	2.95008	2.951493	2.95008	0
2019-02-13 04:35:00	2.94974	2.951223	2.94974	0
2019-02-13 04:40:00	2.95008	2.950954	2.95008	0
2019-02-13 04:45:00	2.95075	2.950785	2.95075	0
2019-02-13 04:50:00	2.95176	2.950751	2.95176	0
2019-02-13 04:55:00	2.95143	2.950718	2.95143	0
2019-02-13 05:00:00	2.95176	2.950819	2.95176	0
2019-02-13 05:05:00	2.9521	2.950853	2.9521	0
2019-02-13 05:10:00	2.9521	2.950988	2.9521	0
2019-02-13 05:15:00	2.9521	2.95119	2.9521	0
2019-02-13 05:20:00	2.95109	2.951291	2.95109	0
2019-02-13 05:25:00	2.95176	2.951493	2.95176	0
2019-02-13 05:30:00	2.95075	2.95156	2.95075	0
2019-02-13 05:35:00	2.95041	2.951526	2.95041	0
2019-02-13 05:40:00	2.95075	2.951425	2.95075	0
2019-02-13 05:45:00	2.95143	2.951425	2.95143	0
2019-02-13 05:50:00	2.95244	2.951493	2.95244	0
2019-02-13 05:55:00	2.9521	2.951493	2.9521	0
2019-02-13 06:00:00	2.9521	2.951493	2.9521	0
2019-02-13 06:05:00	2.95176	2.951459	2.95176	0
2019-02-13 06:10:00	2.95176	2.951526	2.95176	0
2019-02-13 06:15:00	2.95041	2.951391	2.95041	0
2019-02-13 06:20:00	2.95075	2.951391	2.95075	0
2019-02-13 06:25:00	2.95041	2.951391	2.95041	0
2019-02-13 06:30:00	2.95041	2.951357	2.95041	0
2019-02-13 06:35:00	2.94941	2.951155	2.94941	0
2019-02-13 06:40:00	2.95008	2.950919	2.95008	0
2019-02-13 06:45:00	2.95041	2.95075	2.95041	0
2019-02-13 06:50:00	2.95008	2.950548	2.95008	0
2019-02-13 06:55:00	2.95041	2.950413	2.95041	0
2019-02-13 07:00:00	2.95041	2.950278	2.95041	0
2019-02-13 07:05:00	2.95008	2.950245	2.95008	0
2019-02-13 07:10:00	2.94907	2.950077	2.94907	0
2019-02-13 07:15:00	2.94941	2.949977	2.94941	0
2019-02-13 07:20:00	2.94974	2.94991	2.94974	0
2019-02-13 07:25:00	2.95075	2.950044	2.95075	0
2019-02-13 07:30:00	2.95041	2.950077	2.95041	0
2019-02-13 07:35:00	2.95008	2.950044	2.95008	0
2019-02-13 07:40:00	2.95008	2.950044	2.95008	0
2019-02-13 07:45:00	2.95075	2.950078	2.95075	0
2019-02-13 07:50:00	2.95143	2.95018	2.95143	0
2019-02-13 07:55:00	2.95143	2.950315	2.95143	0
2019-02-13 08:00:00	2.95143	2.950551	2.95143	0
2019-02-13 08:05:00	2.95075	2.950685	2.95075	0
2019-02-13 08:10:00	2.95176	2.950887	2.95176	0
2019-02-13 08:15:00	2.95109	2.950921	2.95109	0
2019-02-13 08:20:00	2.95109	2.950989	2.95109	0
2019-02-13 08:25:00	2.95176	2.951157	2.95176	0
2019-02-13 08:30:00	2.95277	2.951426	2.95277	0
2019-02-13 08:35:00	2.95109	2.95146	2.95109	0
2019-02-13 08:40:00	2.9521	2.951527	2.9521	0
2019-02-13 08:45:00	2.95277	2.951661	2.95277	0
2019-02-13 08:50:00	2.95311	2.951829	2.95311	0
2019-02-13 08:55:00	2.95277	2.952031	2.95277	0
2019-02-13 09:00:00	2.95277	2.952132	2.95277	0
2019-02-13 09:05:00	2.95277	2.9523	2.95277	0
2019-02-13 09:10:00	2.95244	2.952435	2.95244	0
2019-02-13 09:15:00	2.95277	2.952536	2.95277	0
2019-02-13 09:20:00	2.95244	2.952503	2.95244	0
2019-02-13 09:25:00	2.95143	2.952537	2.95143	0
2019-02-13 09:30:00	2.95075	2.952402	2.95075	0
2019-02-13 09:35:00	2.95008	2.952133	2.95008	0
2019-02-13 09:40:00	2.95008	2.95183	2.95008	0
2019-02-13 09:45:00	2.95075	2.951628	2.95075	0
2019-02-13 09:50:00	2.95109	2.95146	2.95109	0
2019-02-13 09:55:00	2.94941	2.951124	2.94941	0
2019-02-13 10:00:00	2.95041	2.950921	2.95041	0
2019-02-13 10:05:00	2.95008	2.950652	2.95008	0
2019-02-13 10:10:00	2.95008	2.950416	2.95008	0
2019-02-13 10:15:00	2.94974	2.950247	2.94974	0
2019-02-13 10:20:00	2.95008	2.95018	2.95008	0
2019-02-13 10:25:00	2.95041	2.950213	2.95041	0
2019-02-13 10:30:00	2.94941	2.950146	2.94941	0
2019-02-13 10:35:00	2.94941	2.950012	2.94941	0
2019-02-13 10:40:00	2.95143	2.950046	2.95143	0
2019-02-13 10:45:00	2.95176	2.950281	2.95176	0
2019-02-13 10:50:00	2.95277	2.950517	2.95277	0
2019-02-13 10:55:00	2.95244	2.950753	2.95244	0
2019-02-13 11:00:00	2.95109	2.950854	2.95109	0
2019-02-13 11:05:00	2.95075	2.950955	2.95075	0
2019-02-13 11:10:00	2.95176	2.951123	2.95176	0
2019-02-13 11:15:00	2.9521	2.951292	2.9521	0
2019-02-13 11:20:00	2.95244	2.951595	2.95244	0
2019-02-13 11:25:00	2.95277	2.951931	2.95277	0
2019-02-13 11:30:00	2.95143	2.951931	2.95143	0
2019-02-13 11:35:00	2.95075	2.95183	2.95075	0
2019-02-13 11:40:00	2.95143	2.951696	2.95143	0
2019-02-13 11:45:00	2.95176	2.951628	2.95176	0
2019-02-13 11:50:00	2.9521	2.951729	2.9521	0
2019-02-13 11:55:00	2.9521	2.951864	2.9521	0
2019-02-13 12:00:00	2.95143	2.951831	2.95143	0
2019-02-13 12:05:00	2.95109	2.95173	2.95109	0
2019-02-13 12:10:00	2.95109	2.951595	2.95109	0
2019-02-13 12:15:00	2.95176	2.951494	2.95176	0
2019-02-13 12:20:00	2.95075	2.951426	2.95075	0
2019-02-13 12:25:00	2.95109	2.95146	2.95109	0
2019-02-13 12:30:00	2.95176	2.951493	2.95176	0
2019-02-13 12:35:00	2.95008	2.951325	2.95008	0
2019-02-13 12:40:00	2.95008	2.951123	2.95008	0
2019-02-13 12:45:00	2.95143	2.951056	2.95143	0
2019-02-13 12:50:00	2.9521	2.951123	2.9521	0
2019-02-13 12:55:00	2.95277	2.951291	2.95277	0
2019-02-13 13:00:00	2.95109	2.951291	2.95109	0
2019-02-13 13:05:00	2.95109	2.951224	2.95109	0
2019-02-13 13:10:00	2.95109	2.951258	2.95109	0
2019-02-13 13:15:00	2.95143	2.951292	2.95143	0
2019-02-13 13:20:00	2.95143	2.951259	2.95143	0
2019-02-13 13:25:00	2.95143	2.951394	2.95143	0
2019-02-13 13:30:00	2.95008	2.951394	2.95008	0
2019-02-13 13:35:00	2.95041	2.951292	2.95041	0
2019-02-13 13:40:00	2.95143	2.951225	2.95143	0
2019-02-13 13:45:00	2.95176	2.951124	2.95176	0
2019-02-13 13:50:00	2.9521	2.951225	2.9521	0
2019-02-13 13:55:00	2.95176	2.951292	2.95176	0
2019-02-13 14:00:00	2.95109	2.951292	2.95109	0
2019-02-13 14:05:00	2.95008	2.951157	2.95008	0
2019-02-13 14:10:00	2.94974	2.950988	2.94974	0
2019-02-13 14:15:00	2.94974	2.950819	2.94974	0
2019-02-13 14:20:00	2.94941	2.950752	2.94941	0
2019-02-13 14:25:00	2.94941	2.950652	2.94941	0
2019-02-13 14:30:00	2.95008	2.950517	2.95008	0
2019-02-13 14:35:00	2.94873	2.950214	2.94873	0
2019-02-13 14:40:00	2.94907	2.949911	2.94907	0
2019-02-13 14:45:00	2.95143	2.949878	2.95143	0
2019-02-13 14:50:00	2.95143	2.949912	2.95143	0
2019-02-13 14:55:00	2.9521	2.950114	2.9521	0
2019-02-13 15:00:00	2.95176	2.950316	2.95176	0
2019-02-13 15:05:00	2.95075	2.950417	2.95075	0
2019-02-13 15:10:00	2.95075	2.950551	2.95075	0
2019-02-13 15:15:00	2.95075	2.950685	2.95075	0
2019-02-13 15:20:00	2.95109	2.950786	2.95109	0
2019-02-13 15:25:00	2.95176	2.951089	2.95176	0
2019-02-13 15:30:00	2.95176	2.951358	2.95176	0
2019-02-13 15:35:00	2.95041	2.951256	2.95041	0
2019-02-13 15:40:00	2.95176	2.951289	2.95176	0
2019-02-13 15:45:00	2.95176	2.951255	2.95176	0
2019-02-13 15:50:00	2.95176	2.951255	2.95176	0
2019-02-13 15:55:00	2.9521	2.95139	2.9521	0
2019-02-13 16:00:00	2.95075	2.95139	2.95075	0
2019-02-13 16:05:00	2.95008	2.951323	2.95008	0
2019-02-13 16:10:00	2.95008	2.951222	2.95008	0
2019-02-13 16:15:00	2.95109	2.951155	2.95109	0
2019-02-13 16:20:00	2.95176	2.951155	2.95176	0
2019-02-13 16:25:00	2.95244	2.951358	2.95244	0
2019-02-13 16:30:00	2.95277	2.951459	2.95277	0
2019-02-13 16:35:00	2.95109	2.951392	2.95109	0
2019-02-13 16:40:00	2.95176	2.951392	2.95176	0
2019-02-13 16:45:00	2.95277	2.951459	2.95277	0
2019-02-13 16:50:00	2.95277	2.951661	2.95277	0
2019-02-13 16:55:00	2.95277	2.95193	2.95277	0
2019-02-13 17:00:00	2.95244	2.952166	2.95244	0
2019-02-13 17:05:00	2.95143	2.9522	2.95143	0
2019-02-13 17:10:00	2.95176	2.9522	2.95176	0
2019-02-13 17:15:00	2.95143	2.952099	2.95143	0
2019-02-13 17:20:00	2.95041	2.951863	2.95041	0
2019-02-13 17:25:00	2.95008	2.951762	2.95008	0
2019-02-13 17:30:00	2.95041	2.951627	2.95041	0
2019-02-13 17:35:00	2.95008	2.951358	2.95008	0
2019-02-13 17:40:00	2.95075	2.951156	2.95075	0
2019-02-13 17:45:00	2.95176	2.951055	2.95176	0
2019-02-13 17:50:00	2.9521	2.951021	2.9521	0
2019-02-13 17:55:00	2.9521	2.951088	2.9521	0
2019-02-13 18:00:00	2.9521	2.951122	2.9521	0
2019-02-13 18:05:00	2.95143	2.951122	2.95143	0
2019-02-13 18:10:00	2.95109	2.95119	2.95109	0
2019-02-13 18:15:00	2.95143	2.951325	2.95143	0
2019-02-13 18:20:00	2.95143	2.951427	2.95143	0
2019-02-13 18:25:00	2.95143	2.951562	2.95143	0
2019-02-13 18:30:00	2.95008	2.951495	2.95008	0
2019-02-13 18:35:00	2.95008	2.951327	2.95008	0
2019-02-13 18:40:00	2.95143	2.95126	2.95143	0
2019-02-13 18:45:00	2.95176	2.951226	2.95176	0
2019-02-13 18:50:00	2.95176	2.951192	2.95176	0
2019-02-13 18:55:00	2.95277	2.951326	2.95277	0
2019-02-13 19:00:00	2.95176	2.951393	2.95176	0
2019-02-13 19:05:00	2.95277	2.951527	2.95277	0
2019-02-13 19:10:00	2.95244	2.951628	2.95244	0
2019-02-13 19:15:00	2.95244	2.951729	2.95244	0
2019-02-13 19:20:00	2.95244	2.951965	2.95244	0
2019-02-13 19:25:00	2.95277	2.952234	2.95277	0
2019-02-13 19:30:00	2.95345	2.952436	2.95345	0
2019-02-13 19:35:00	2.95311	2.952571	2.95311	0
2019-02-13 19:40:00	2.95244	2.952639	2.95244	0
2019-02-13 19:45:00	2.95277	2.952639	2.95277	0
2019-02-13 19:50:00	2.95311	2.952774	2.95311	0
2019-02-13 19:55:00	2.95277	2.952774	2.95277	0
2019-02-13 20:00:00	2.95244	2.952774	2.95244	0
2019-02-13 20:05:00	2.95277	2.952807	2.95277	0
2019-02-13 20:10:00	2.95277	2.95284	2.95277	0
2019-02-13 20:15:00	2.9521	2.952773	2.9521	0
2019-02-13 20:20:00	2.9521	2.952638	2.9521	0
2019-02-13 20:25:00	2.95277	2.952604	2.95277	0
2019-02-13 20:30:00	2.95244	2.952604	2.95244	0
2019-02-13 20:35:00	2.95109	2.952436	2.95109	0
2019-02-13 20:40:00	2.95176	2.952301	2.95176	0
2019-02-13 20:45:00	2.95244	2.952268	2.95244	0
2019-02-13 20:50:00	2.95277	2.952301	2.95277	0
2019-02-13 20:55:00	2.95244	2.952268	2.95244	0
2019-02-13 21:00:00	2.95244	2.952235	2.95244	0
2019-02-13 21:05:00	2.95277	2.952302	2.95277	0
2019-02-13 21:10:00	2.95277	2.952369	2.95277	0
2019-02-13 21:15:00	2.95244	2.952336	2.95244	0
2019-02-13 21:20:00	2.95244	2.952336	2.95244	0
2019-02-13 21:25:00	2.95075	2.952302	2.95075	0
2019-02-13 21:30:00	2.95176	2.952302	2.95176	0
2019-02-13 21:35:00	2.95041	2.952099	2.95041	0
2019-02-13 21:40:00	2.95075	2.951897	2.95075	0
2019-02-13 21:45:00	2.95143	2.951796	2.95143	0
2019-02-13 21:50:00	2.95244	2.951796	2.95244	0
2019-02-13 21:55:00	2.95244	2.951763	2.95244	0
2019-02-13 22:00:00	2.95143	2.951629	2.95143	0
2019-02-13 22:05:00	2.95008	2.951393	2.95008	0
2019-02-13 22:10:00	2.95075	2.951224	2.95075	0
2019-02-13 22:15:00	2.95109	2.951258	2.95109	0
2019-02-13 22:20:00	2.95109	2.951191	2.95109	0
2019-02-13 22:25:00	2.95176	2.951326	2.95176	0
2019-02-13 22:30:00	2.95176	2.951427	2.95176	0
2019-02-13 22:35:00	2.95109	2.951393	2.95109	0
2019-02-13 22:40:00	2.95176	2.951325	2.95176	0
2019-02-13 22:45:00	2.95244	2.951325	2.95244	0
2019-02-13 22:50:00	2.95277	2.951459	2.95277	0
2019-02-13 22:55:00	2.95277	2.951728	2.95277	0
2019-02-13 23:00:00	2.95277	2.95193	2.95277	0
2019-02-13 23:05:00	2.95176	2.951997	2.95176	0
2019-02-13 23:10:00	2.9521	2.952098	2.9521	0
2019-02-13 23:15:00	2.9521	2.952132	2.9521	0
2019-02-13 23:20:00	2.95176	2.952132	2.95176	0
2019-02-13 23:25:00	2.95244	2.952267	2.95244	0
2019-02-13 23:30:00	2.95143	2.952234	2.95143	0
2019-02-13 23:35:00	2.95075	2.952065	2.95075	0
2019-02-13 23:40:00	2.95143	2.951931	2.95143	0
2019-02-13 23:45:00	2.95176	2.95183	2.95176	0
2019-02-13 23:50:00	2.95176	2.951729	2.95176	0
2019-02-13 23:55:00	2.95244	2.951797	2.95244	0
2019-02-14 00:00:00	2.95176	2.951763	2.95176	0
2019-02-14 00:05:00	2.95176	2.951729	2.95176	0
2019-02-14 00:10:00	2.95176	2.951729	2.95176	0
2019-02-14 00:15:00	2.95075	2.95156	2.95075	0
2019-02-14 00:20:00	2.95041	2.951458	2.95041	0
2019-02-14 00:25:00	2.95109	2.951492	2.95109	0
2019-02-14 00:30:00	2.95109	2.951458	2.95109	0
2019-02-14 00:35:00	2.94941	2.951223	2.94941	0
2019-02-14 00:40:00	2.94974	2.951021	2.94974	0
2019-02-14 00:45:00	2.95109	2.950886	2.95109	0
2019-02-14 00:50:00	2.95109	2.950819	2.95109	0
2019-02-14 00:55:00	2.9521	2.950853	2.9521	0
2019-02-14 01:00:00	2.95176	2.950853	2.95176	0
2019-02-14 01:05:00	2.95041	2.950819	2.95041	0
2019-02-14 01:10:00	2.95109	2.950887	2.95109	0
2019-02-14 01:15:00	2.95176	2.950954	2.95176	0
2019-02-14 01:20:00	2.95075	2.95092	2.95075	0
2019-02-14 01:25:00	2.95143	2.951122	2.95143	0
2019-02-14 01:30:00	2.95109	2.951257	2.95109	0
2019-02-14 01:35:00	2.95176	2.951324	2.95176	0
2019-02-14 01:40:00	2.95176	2.951391	2.95176	0
2019-02-14 01:45:00	2.95277	2.951458	2.95277	0
2019-02-14 01:50:00	2.95277	2.951559	2.95277	0
2019-02-14 01:55:00	2.9521	2.951728	2.9521	0
2019-02-14 02:00:00	2.95277	2.951896	2.95277	0
2019-02-14 02:05:00	2.95176	2.951896	2.95176	0
2019-02-14 02:10:00	2.9521	2.952031	2.9521	0
2019-02-14 02:15:00	2.95176	2.952064	2.95176	0
2019-02-14 02:20:00	2.9521	2.952165	2.9521	0
2019-02-14 02:25:00	2.95244	2.952233	2.95244	0
2019-02-14 02:30:00	2.95277	2.952334	2.95277	0
2019-02-14 02:35:00	2.95277	2.952334	2.95277	0
2019-02-14 02:40:00	2.9521	2.952267	2.9521	0
2019-02-14 02:45:00	2.95277	2.952334	2.95277	0
2019-02-14 02:50:00	2.95277	2.952334	2.95277	0
2019-02-14 02:55:00	2.95143	2.952301	2.95143	0
2019-02-14 03:00:00	2.95176	2.952267	2.95176	0
2019-02-14 03:05:00	2.95176	2.952267	2.95176	0
2019-02-14 03:10:00	2.95109	2.952166	2.95109	0
2019-02-14 03:15:00	2.95109	2.952031	2.95109	0
2019-02-14 03:20:00	2.95041	2.951795	2.95041	0
2019-02-14 03:25:00	2.95143	2.951661	2.95143	0
2019-02-14 03:30:00	2.9521	2.951661	2.9521	0
2019-02-14 03:35:00	2.95143	2.951527	2.95143	0
2019-02-14 03:40:00	2.95143	2.951393	2.95143	0
2019-02-14 03:45:00	2.95277	2.951527	2.95277	0
2019-02-14 03:50:00	2.95277	2.951628	2.95277	0
2019-02-14 03:55:00	2.95143	2.951595	2.95143	0
2019-02-14 04:00:00	2.95109	2.951595	2.95109	0
2019-02-14 04:05:00	2.95075	2.951561	2.95075	0
2019-02-14 04:10:00	2.95143	2.951663	2.95143	0
2019-02-14 04:15:00	2.9521	2.95173	2.9521	0
2019-02-14 04:20:00	2.9521	2.95173	2.9521	0
2019-02-14 04:25:00	2.95109	2.951696	2.95109	0
2019-02-14 04:30:00	2.95075	2.951628	2.95075	0
2019-02-14 04:35:00	2.95041	2.951392	2.95041	0
2019-02-14 04:40:00	2.95143	2.951258	2.95143	0
2019-02-14 04:45:00	2.95176	2.951291	2.95176	0
2019-02-14 04:50:00	2.95244	2.951426	2.95244	0
2019-02-14 04:55:00	2.95176	2.951527	2.95176	0
2019-02-14 05:00:00	2.95244	2.951628	2.95244	0
2019-02-14 05:05:00	2.95244	2.951662	2.95244	0
2019-02-14 05:10:00	2.95176	2.951628	2.95176	0
2019-02-14 05:15:00	2.9521	2.951729	2.9521	0
2019-02-14 05:20:00	2.95176	2.95183	2.95176	0
2019-02-14 05:25:00	2.95143	2.951932	2.95143	0
2019-02-14 05:30:00	2.95109	2.951898	2.95109	0
2019-02-14 05:35:00	2.95109	2.951831	2.95109	0
2019-02-14 05:40:00	2.9521	2.951797	2.9521	0
2019-02-14 05:45:00	2.95277	2.951898	2.95277	0
2019-02-14 05:50:00	2.95311	2.951965	2.95311	0
2019-02-14 05:55:00	2.95277	2.951998	2.95277	0
2019-02-14 06:00:00	2.9521	2.952032	2.9521	0
2019-02-14 06:05:00	2.9521	2.952032	2.9521	0
2019-02-14 06:10:00	2.9521	2.952066	2.9521	0
2019-02-14 06:15:00	2.95143	2.952066	2.95143	0
2019-02-14 06:20:00	2.95075	2.952032	2.95075	0
2019-02-14 06:25:00	2.95143	2.952066	2.95143	0
2019-02-14 06:30:00	2.95109	2.951965	2.95109	0
2019-02-14 06:35:00	2.95041	2.951729	2.95041	0
2019-02-14 06:40:00	2.95008	2.951426	2.95008	0
2019-02-14 06:45:00	2.95109	2.951258	2.95109	0
2019-02-14 06:50:00	2.95109	2.951157	2.95109	0
2019-02-14 06:55:00	2.95008	2.950955	2.95008	0
2019-02-14 07:00:00	2.95008	2.950753	2.95008	0
2019-02-14 07:05:00	2.95008	2.950618	2.95008	0
2019-02-14 07:10:00	2.95041	2.950584	2.95041	0
2019-02-14 07:15:00	2.95008	2.950449	2.95008	0
2019-02-14 07:20:00	2.95041	2.950381	2.95041	0
2019-02-14 07:25:00	2.95143	2.950483	2.95143	0
2019-02-14 07:30:00	2.95109	2.950584	2.95109	0
2019-02-14 07:35:00	2.95008	2.950483	2.95008	0
2019-02-14 07:40:00	2.95075	2.950449	2.95075	0
2019-02-14 07:45:00	2.9521	2.950651	2.9521	0
2019-02-14 07:50:00	2.95176	2.950819	2.95176	0
2019-02-14 07:55:00	2.95277	2.951088	2.95277	0
2019-02-14 08:00:00	2.95176	2.951223	2.95176	0
2019-02-14 08:05:00	2.9521	2.951425	2.9521	0
2019-02-14 08:10:00	2.9521	2.951594	2.9521	0
2019-02-14 08:15:00	2.99186	2.955637	2.99186	0
2019-02-14 08:20:00	2.96794	2.957322	2.96794	0
2019-02-14 08:25:00	2.95716	2.95803	2.95716	0
2019-02-14 08:30:00	2.95244	2.958199	2.95244	0
2019-02-14 08:35:00	2.94941	2.95793	2.94941	0
2019-02-14 08:40:00	2.95008	2.957762	2.95008	0
2019-02-14 08:45:00	2.95008	2.957493	2.95008	0
2019-02-14 08:50:00	2.94941	2.957258	2.94941	0
2019-02-14 08:55:00	2.94974	2.957022	2.94974	0
2019-02-14 09:00:00	2.94907	2.956719	2.94907	0
2019-02-14 09:05:00	2.94873	2.952406	2.94873	0
2019-02-14 09:10:00	2.94974	2.950586	2.94974	0
2019-02-14 09:15:00	2.95008	2.949878	2.95008	0
2019-02-14 09:20:00	2.94974	2.949608	2.94974	0
2019-02-14 09:25:00	2.95008	2.949675	2.95008	0
2019-02-14 09:30:00	2.94974	2.949641	2.94974	0
2019-02-14 09:35:00	2.94941	2.949574	2.94941	0
2019-02-14 09:40:00	2.95041	2.949674	2.95041	0
2019-02-14 09:45:00	2.95143	2.949843	2.95143	0
2019-02-14 09:50:00	2.95109	2.950045	2.95109	0
2019-02-14 09:55:00	2.95109	2.950281	2.95109	0
2019-02-14 10:00:00	2.95041	2.950348	2.95041	0
2019-02-14 10:05:00	2.95109	2.950449	2.95109	0
2019-02-14 10:10:00	2.95176	2.950651	2.95176	0
2019-02-14 10:15:00	2.95109	2.950752	2.95109	0
2019-02-14 10:20:00	2.95109	2.950887	2.95109	0
2019-02-14 10:25:00	2.95109	2.951055	2.95109	0
2019-02-14 10:30:00	2.95109	2.951123	2.95109	0
2019-02-14 10:35:00	2.95075	2.951055	2.95075	0
2019-02-14 10:40:00	2.95109	2.951055	2.95109	0
2019-02-14 10:45:00	2.95176	2.951122	2.95176	0
2019-02-14 10:50:00	2.9521	2.951291	2.9521	0
2019-02-14 10:55:00	2.95176	2.951358	2.95176	0
2019-02-14 11:00:00	2.95176	2.951358	2.95176	0
2019-02-14 11:05:00	2.95109	2.951358	2.95109	0
2019-02-14 11:10:00	2.95109	2.951358	2.95109	0
2019-02-14 11:15:00	2.95041	2.95129	2.95041	0
2019-02-14 11:20:00	2.95008	2.951189	2.95008	0
2019-02-14 11:25:00	2.95109	2.951223	2.95109	0
2019-02-14 11:30:00	2.95109	2.951223	2.95109	0
2019-02-14 11:35:00	2.95041	2.951088	2.95041	0
2019-02-14 11:40:00	2.95041	2.950919	2.95041	0
2019-02-14 11:45:00	2.95176	2.950919	2.95176	0
2019-02-14 11:50:00	2.95143	2.950886	2.95143	0
2019-02-14 11:55:00	2.95143	2.95092	2.95143	0
2019-02-14 12:00:00	2.95041	2.950852	2.95041	0
2019-02-14 12:05:00	2.95109	2.95092	2.95109	0
2019-02-14 12:10:00	2.95008	2.95092	2.95008	0
2019-02-14 12:15:00	2.95075	2.950886	2.95075	0
2019-02-14 12:20:00	2.95109	2.950886	2.95109	0
2019-02-14 12:25:00	2.95075	2.95092	2.95075	0
2019-02-14 12:30:00	2.95041	2.95092	2.95041	0
2019-02-14 12:35:00	2.94974	2.950718	2.94974	0
2019-02-14 12:40:00	2.95008	2.950583	2.95008	0
2019-02-14 12:45:00	2.97097	2.952537	2.97097	0
2019-02-14 12:50:00	2.95682	2.953178	2.95682	0
2019-02-14 12:55:00	2.95244	2.953313	2.95244	0
2019-02-14 13:00:00	2.95041	2.953346	2.95041	0
2019-02-14 13:05:00	2.94873	2.953144	2.94873	0
2019-02-14 13:10:00	2.94907	2.952942	2.94907	0
2019-02-14 13:15:00	2.94806	2.952673	2.94806	0
2019-02-14 13:20:00	2.94806	2.952438	2.94806	0
2019-02-14 13:25:00	2.94873	2.952337	2.94873	0
2019-02-14 13:30:00	2.94941	2.95227	2.94941	0
2019-02-14 13:35:00	2.94873	2.950046	2.94873	0
2019-02-14 13:40:00	2.94873	2.949237	2.94873	0
2019-02-14 13:45:00	2.95041	2.949034	2.95041	0
2019-02-14 13:50:00	2.95041	2.949034	2.95041	0
2019-02-14 13:55:00	2.95075	2.949236	2.95075	0
2019-02-14 14:00:00	2.95075	2.949404	2.95075	0
2019-02-14 14:05:00	2.95109	2.949707	2.95109	0
2019-02-14 14:10:00	2.95041	2.949942	2.95041	0
2019-02-14 14:15:00	2.95008	2.950077	2.95008	0
2019-02-14 14:20:00	2.95008	2.950144	2.95008	0
2019-02-14 14:25:00	2.95075	2.950346	2.95075	0
2019-02-14 14:30:00	2.95041	2.950514	2.95041	0
2019-02-14 14:35:00	2.95008	2.950481	2.95008	0
2019-02-14 14:40:00	2.95041	2.950481	2.95041	0
2019-02-14 14:45:00	2.95143	2.950549	2.95143	0
2019-02-14 14:50:00	2.95176	2.95065	2.95176	0
2019-02-14 14:55:00	2.95143	2.950684	2.95143	0
2019-02-14 15:00:00	2.95041	2.950684	2.95041	0
2019-02-14 15:05:00	2.95008	2.950684	2.95008	0
2019-02-14 15:10:00	2.95008	2.950684	2.95008	0
2019-02-14 15:15:00	2.95075	2.950684	2.95075	0
2019-02-14 15:20:00	2.95075	2.950718	2.95075	0
2019-02-14 15:25:00	2.95075	2.950785	2.95075	0
2019-02-14 15:30:00	2.95041	2.950785	2.95041	0
2019-02-14 15:35:00	2.95041	2.950683	2.95041	0
2019-02-14 15:40:00	2.95143	2.95065	2.95143	0
2019-02-14 15:45:00	2.95109	2.950616	2.95109	0
2019-02-14 15:50:00	2.95075	2.95065	2.95075	0
2019-02-14 15:55:00	2.95143	2.950785	2.95143	0
2019-02-14 16:00:00	2.95176	2.950953	2.95176	0
2019-02-14 16:05:00	2.95176	2.951054	2.95176	0
2019-02-14 16:10:00	2.95075	2.951054	2.95075	0
2019-02-14 16:15:00	2.95143	2.951122	2.95143	0
2019-02-14 16:20:00	2.95109	2.95119	2.95109	0
2019-02-14 16:25:00	2.95176	2.951325	2.95176	0
2019-02-14 16:30:00	2.95176	2.951358	2.95176	0
2019-02-14 16:35:00	2.95109	2.951358	2.95109	0
2019-02-14 16:40:00	2.9521	2.951493	2.9521	0
2019-02-14 16:45:00	2.95143	2.951493	2.95143	0
2019-02-14 16:50:00	2.9521	2.951527	2.9521	0
2019-02-14 16:55:00	2.95041	2.951392	2.95041	0
2019-02-14 17:00:00	2.95041	2.951358	2.95041	0
2019-02-14 17:05:00	2.95041	2.951256	2.95041	0
2019-02-14 17:10:00	2.94974	2.951121	2.94974	0
2019-02-14 17:15:00	2.94974	2.950919	2.94974	0
2019-02-14 17:20:00	2.94974	2.950717	2.94974	0
2019-02-14 17:25:00	2.95041	2.950649	2.95041	0
2019-02-14 17:30:00	2.95041	2.95048	2.95041	0
2019-02-14 17:35:00	2.95041	2.950378	2.95041	0
2019-02-14 17:40:00	2.95176	2.950344	2.95176	0
2019-02-14 17:45:00	2.95277	2.95058	2.95277	0
2019-02-14 17:50:00	2.95277	2.950816	2.95277	0
2019-02-14 17:55:00	2.95277	2.951052	2.95277	0
2019-02-14 18:00:00	2.95244	2.951322	2.95244	0
2019-02-14 18:05:00	2.95176	2.951524	2.95176	0
2019-02-14 18:10:00	2.95176	2.951726	2.95176	0
2019-02-14 18:15:00	2.95109	2.951794	2.95109	0
2019-02-14 18:20:00	2.95143	2.951896	2.95143	0
2019-02-14 18:25:00	2.95244	2.952099	2.95244	0
2019-02-14 18:30:00	2.95143	2.952066	2.95143	0
2019-02-14 18:35:00	2.95041	2.95183	2.95041	0
2019-02-14 18:40:00	2.95008	2.951561	2.95008	0
2019-02-14 18:45:00	2.95109	2.951393	2.95109	0
2019-02-14 18:50:00	2.95109	2.951258	2.95109	0
2019-02-14 18:55:00	2.95176	2.951258	2.95176	0
2019-02-14 19:00:00	2.95041	2.951123	2.95041	0
2019-02-14 19:05:00	2.95075	2.951089	2.95075	0
2019-02-14 19:10:00	2.95143	2.951089	2.95143	0
2019-02-14 19:15:00	2.9521	2.951055	2.9521	0
2019-02-14 19:20:00	2.95143	2.951055	2.95143	0
2019-02-14 19:25:00	2.95109	2.951123	2.95109	0
2019-02-14 19:30:00	2.95143	2.951258	2.95143	0
2019-02-14 19:35:00	2.95041	2.95119	2.95041	0
2019-02-14 19:40:00	2.95075	2.951156	2.95075	0
2019-02-14 19:45:00	2.9521	2.95119	2.9521	0
2019-02-14 19:50:00	2.95244	2.951393	2.95244	0
2019-02-14 19:55:00	2.9521	2.951528	2.9521	0
2019-02-14 20:00:00	2.95244	2.951629	2.95244	0
2019-02-14 20:05:00	2.95176	2.951595	2.95176	0
2019-02-14 20:10:00	2.95143	2.951595	2.95143	0
2019-02-14 20:15:00	2.95176	2.951662	2.95176	0
2019-02-14 20:20:00	2.95143	2.951662	2.95143	0
2019-02-14 20:25:00	2.95176	2.951797	2.95176	0
2019-02-14 20:30:00	2.95143	2.951865	2.95143	0
2019-02-14 20:35:00	2.95041	2.951696	2.95041	0
2019-02-14 20:40:00	2.95008	2.95146	2.95008	0
2019-02-14 20:45:00	2.95176	2.951426	2.95176	0
2019-02-14 20:50:00	2.95244	2.951426	2.95244	0
2019-02-14 20:55:00	2.95176	2.951426	2.95176	0
2019-02-14 21:00:00	2.95109	2.951392	2.95109	0
2019-02-14 21:05:00	2.95143	2.951359	2.95143	0
2019-02-14 21:10:00	2.95176	2.951392	2.95176	0
2019-02-14 21:15:00	2.95176	2.951392	2.95176	0
2019-02-14 21:20:00	2.95176	2.951425	2.95176	0
2019-02-14 21:25:00	2.95176	2.95156	2.95176	0
2019-02-14 21:30:00	2.9521	2.951762	2.9521	0
2019-02-14 21:35:00	2.95041	2.951627	2.95041	0
2019-02-14 21:40:00	2.95109	2.951492	2.95109	0
2019-02-14 21:45:00	2.95176	2.951492	2.95176	0
2019-02-14 21:50:00	2.95176	2.951559	2.95176	0
2019-02-14 21:55:00	2.9521	2.951626	2.9521	0
2019-02-14 22:00:00	2.95109	2.951559	2.95109	0
2019-02-14 22:05:00	2.95176	2.951559	2.95176	0
2019-02-14 22:10:00	2.95176	2.951559	2.95176	0
2019-02-14 22:15:00	2.9521	2.951593	2.9521	0
2019-02-14 22:20:00	2.95143	2.951526	2.95143	0
2019-02-14 22:25:00	2.95143	2.951628	2.95143	0
2019-02-14 22:30:00	2.95109	2.951628	2.95109	0
2019-02-14 22:35:00	2.95143	2.951595	2.95143	0
2019-02-14 22:40:00	2.95041	2.95146	2.95041	0
2019-02-14 22:45:00	2.95244	2.951494	2.95244	0
2019-02-14 22:50:00	2.9521	2.951595	2.9521	0
2019-02-14 22:55:00	2.95176	2.951595	2.95176	0
2019-02-14 23:00:00	2.95041	2.95146	2.95041	0
2019-02-14 23:05:00	2.95075	2.951325	2.95075	0
2019-02-14 23:10:00	2.9521	2.951392	2.9521	0
2019-02-14 23:15:00	2.95176	2.951425	2.95176	0
2019-02-14 23:20:00	2.94974	2.95129	2.94974	0
2019-02-14 23:25:00	2.94941	2.951088	2.94941	0
2019-02-14 23:30:00	2.94907	2.950954	2.94907	0
2019-02-14 23:35:00	2.94907	2.950617	2.94907	0
2019-02-14 23:40:00	2.95008	2.950415	2.95008	0
2019-02-14 23:45:00	2.95109	2.950348	2.95109	0
2019-02-14 23:50:00	2.95176	2.950483	2.95176	0
2019-02-14 23:55:00	2.95244	2.950652	2.95244	0
2019-02-15 00:00:00	2.95143	2.950585	2.95143	0
2019-02-15 00:05:00	2.95075	2.950484	2.95075	0
2019-02-15 00:10:00	2.95008	2.950518	2.95008	0
2019-02-15 00:15:00	2.95075	2.950652	2.95075	0
2019-02-15 00:20:00	2.95109	2.950854	2.95109	0
2019-02-15 00:25:00	2.95176	2.951123	2.95176	0
2019-02-15 00:30:00	2.95109	2.951224	2.95109	0
2019-02-15 00:35:00	2.95143	2.951258	2.95143	0
2019-02-15 00:40:00	2.95143	2.951225	2.95143	0
2019-02-15 00:45:00	2.95277	2.951258	2.95277	0
2019-02-15 00:50:00	2.95379	2.951494	2.95379	0
2019-02-15 00:55:00	2.95311	2.95173	2.95311	0
2019-02-15 01:00:00	2.95176	2.951898	2.95176	0
2019-02-15 01:05:00	2.95109	2.951932	2.95109	0
2019-02-15 01:10:00	2.95176	2.951999	2.95176	0
2019-02-15 01:15:00	2.95176	2.951999	2.95176	0
2019-02-15 01:20:00	2.95109	2.951999	2.95109	0
2019-02-15 01:25:00	2.95143	2.951999	2.95143	0
2019-02-15 01:30:00	2.95109	2.951965	2.95109	0
2019-02-15 01:35:00	2.95075	2.951763	2.95075	0
2019-02-15 01:40:00	2.95075	2.951459	2.95075	0
2019-02-15 01:45:00	2.95143	2.951291	2.95143	0
2019-02-15 01:50:00	2.95176	2.951291	2.95176	0
2019-02-15 01:55:00	2.95244	2.951426	2.95244	0
2019-02-15 02:00:00	2.95176	2.951426	2.95176	0
2019-02-15 02:05:00	2.95176	2.951426	2.95176	0
2019-02-15 02:10:00	2.95244	2.951561	2.95244	0
2019-02-15 02:15:00	2.95277	2.951695	2.95277	0
2019-02-15 02:20:00	2.95143	2.951729	2.95143	0
2019-02-15 02:25:00	2.95176	2.95183	2.95176	0
2019-02-15 02:30:00	2.95176	2.951931	2.95176	0
2019-02-15 02:35:00	2.95176	2.951964	2.95176	0
2019-02-15 02:40:00	2.95143	2.951931	2.95143	0
2019-02-15 02:45:00	2.95277	2.951964	2.95277	0
2019-02-15 02:50:00	2.95277	2.952065	2.95277	0
2019-02-15 02:55:00	2.9521	2.952099	2.9521	0
2019-02-15 03:00:00	2.95176	2.952031	2.95176	0
2019-02-15 03:05:00	2.95176	2.95193	2.95176	0
2019-02-15 03:10:00	2.95277	2.952064	2.95277	0
2019-02-15 03:15:00	2.95143	2.952031	2.95143	0
2019-02-15 03:20:00	2.95109	2.951964	2.95109	0
2019-02-15 03:25:00	2.95143	2.951931	2.95143	0
2019-02-15 03:30:00	2.95075	2.951863	2.95075	0
2019-02-15 03:35:00	2.95008	2.951594	2.95008	0
2019-02-15 03:40:00	2.95176	2.951493	2.95176	0
2019-02-15 03:45:00	2.95244	2.951527	2.95244	0
2019-02-15 03:50:00	2.95277	2.951628	2.95277	0
2019-02-15 03:55:00	2.95277	2.951729	2.95277	0
2019-02-15 04:00:00	2.95143	2.951595	2.95143	0
2019-02-15 04:05:00	2.95041	2.951493	2.95041	0
2019-02-15 04:10:00	2.95143	2.951527	2.95143	0
2019-02-15 04:15:00	2.9521	2.951594	2.9521	0
2019-02-15 04:20:00	2.95143	2.951662	2.95143	0
2019-02-15 04:25:00	2.95041	2.951695	2.95041	0
2019-02-15 04:30:00	2.95041	2.95156	2.95041	0
2019-02-15 04:35:00	2.95176	2.951492	2.95176	0
2019-02-15 04:40:00	2.9521	2.951425	2.9521	0
2019-02-15 04:45:00	2.95176	2.951324	2.95176	0
2019-02-15 04:50:00	2.95277	2.951458	2.95277	0
2019-02-15 04:55:00	2.95176	2.951593	2.95176	0
2019-02-15 05:00:00	2.95176	2.951626	2.95176	0
2019-02-15 05:05:00	2.95143	2.951559	2.95143	0
2019-02-15 05:10:00	2.95109	2.951525	2.95109	0
2019-02-15 05:15:00	2.95109	2.951593	2.95109	0
2019-02-15 05:20:00	2.95008	2.95156	2.95008	0
2019-02-15 05:25:00	2.95008	2.951392	2.95008	0
2019-02-15 05:30:00	2.95041	2.951223	2.95041	0
2019-02-15 05:35:00	2.95008	2.951055	2.95008	0
2019-02-15 05:40:00	2.95008	2.950786	2.95008	0
2019-02-15 05:45:00	2.95008	2.950618	2.95008	0
2019-02-15 05:50:00	2.95041	2.950483	2.95041	0
2019-02-15 05:55:00	2.95143	2.950483	2.95143	0
2019-02-15 06:00:00	2.95109	2.950483	2.95109	0
2019-02-15 06:05:00	2.94974	2.950348	2.94974	0
2019-02-15 06:10:00	2.95041	2.950381	2.95041	0
2019-02-15 06:15:00	2.95008	2.950381	2.95008	0
2019-02-15 06:20:00	2.95041	2.950381	2.95041	0
2019-02-15 06:25:00	2.95041	2.950414	2.95041	0
2019-02-15 06:30:00	2.95008	2.950414	2.95008	0
2019-02-15 06:35:00	2.95008	2.950414	2.95008	0
2019-02-15 06:40:00	2.95109	2.950482	2.95109	0
2019-02-15 06:45:00	2.95143	2.950482	2.95143	0
2019-02-15 06:50:00	2.95749	2.951122	2.95749	0
2019-02-15 06:55:00	2.96895	2.953043	2.96895	0
2019-02-15 07:00:00	2.95581	2.953583	2.95581	0
2019-02-15 07:05:00	2.95109	2.953684	2.95109	0
2019-02-15 07:10:00	2.94941	2.953584	2.94941	0
2019-02-15 07:15:00	2.94907	2.95345	2.94907	0
2019-02-15 07:20:00	2.94806	2.953248	2.94806	0
2019-02-15 07:25:00	2.94839	2.953079	2.94839	0
2019-02-15 07:30:00	2.94806	2.952776	2.94806	0
2019-02-15 07:35:00	2.94772	2.952405	2.94772	0
2019-02-15 07:40:00	2.94839	2.951495	2.94839	0
2019-02-15 07:45:00	2.94907	2.949507	2.94907	0
2019-02-15 07:50:00	2.94907	2.948833	2.94907	0
2019-02-15 07:55:00	2.94941	2.948665	2.94941	0
2019-02-15 08:00:00	2.94941	2.948665	2.94941	0
2019-02-15 08:05:00	2.94907	2.948665	2.94907	0
2019-02-15 08:10:00	2.94974	2.948833	2.94974	0
2019-02-15 08:15:00	2.94907	2.948901	2.94907	0
2019-02-15 08:20:00	2.94941	2.949036	2.94941	0
2019-02-15 08:25:00	2.94974	2.949238	2.94974	0
2019-02-15 08:30:00	2.974	2.951799	2.974	0
2019-02-15 08:35:00	2.96659	2.953551	2.96659	0
2019-02-15 08:40:00	2.95446	2.95409	2.95446	0
2019-02-15 08:45:00	2.95075	2.954224	2.95075	0
2019-02-15 08:50:00	2.94907	2.95419	2.94907	0
2019-02-15 08:55:00	2.94705	2.953988	2.94705	0
2019-02-15 09:00:00	2.94738	2.953752	2.94738	0
2019-02-15 09:05:00	2.94738	2.953583	2.94738	0
2019-02-15 09:10:00	2.94705	2.953347	2.94705	0
2019-02-15 09:15:00	2.94705	2.953078	2.94705	0
2019-02-15 09:20:00	2.94671	2.950349	2.94671	0
2019-02-15 09:25:00	2.94671	2.948361	2.94671	0
2019-02-15 09:30:00	2.94738	2.947653	2.94738	0
2019-02-15 09:35:00	2.94806	2.947384	2.94806	0
2019-02-15 09:40:00	2.94738	2.947215	2.94738	0
2019-02-15 09:45:00	2.94806	2.947316	2.94806	0
2019-02-15 09:50:00	2.94839	2.947417	2.94839	0
2019-02-15 09:55:00	2.94907	2.947586	2.94907	0
2019-02-15 10:00:00	2.94806	2.947687	2.94806	0
2019-02-15 10:05:00	2.94907	2.947889	2.94907	0
2019-02-15 10:10:00	2.94873	2.948091	2.94873	0
2019-02-15 10:15:00	2.94873	2.948293	2.94873	0
2019-02-15 10:20:00	2.94907	2.948462	2.94907	0
2019-02-15 10:25:00	2.94941	2.948597	2.94941	0
2019-02-15 10:30:00	2.94907	2.948766	2.94907	0
2019-02-15 10:35:00	2.94974	2.948934	2.94974	0
2019-02-15 10:40:00	2.94974	2.949069	2.94974	0
2019-02-15 10:45:00	2.94941	2.949103	2.94941	0
2019-02-15 10:50:00	2.94974	2.949271	2.94974	0
2019-02-15 10:55:00	2.95008	2.949372	2.95008	0
2019-02-15 11:00:00	2.94873	2.949372	2.94873	0
2019-02-15 11:05:00	2.94839	2.949338	2.94839	0
2019-02-15 11:10:00	2.94907	2.949338	2.94907	0
2019-02-15 11:15:00	2.94974	2.949371	2.94974	0
2019-02-15 11:20:00	2.94974	2.949438	2.94974	0
2019-02-15 11:25:00	2.95041	2.949505	2.95041	0
2019-02-15 11:30:00	2.94974	2.949505	2.94974	0
2019-02-15 11:35:00	2.95041	2.949605	2.95041	0
2019-02-15 11:40:00	2.94974	2.949605	2.94974	0
2019-02-15 11:45:00	2.95075	2.949672	2.95075	0
2019-02-15 11:50:00	2.95109	2.949908	2.95109	0
2019-02-15 11:55:00	2.95075	2.950144	2.95075	0
2019-02-15 12:00:00	2.95041	2.950278	2.95041	0
2019-02-15 12:05:00	2.95041	2.950345	2.95041	0
2019-02-15 12:10:00	2.94907	2.950278	2.94907	0
2019-02-15 12:15:00	2.94941	2.950178	2.94941	0
2019-02-15 12:20:00	2.94941	2.950145	2.94941	0
2019-02-15 12:25:00	2.94974	2.950078	2.94974	0
2019-02-15 12:30:00	2.94974	2.950078	2.94974	0
2019-02-15 12:35:00	2.94907	2.94991	2.94907	0
2019-02-15 12:40:00	2.94839	2.94964	2.94839	0
2019-02-15 12:45:00	2.94873	2.949438	2.94873	0
2019-02-15 12:50:00	2.94907	2.949304	2.94907	0
2019-02-15 12:55:00	2.94941	2.949204	2.94941	0
2019-02-15 13:00:00	2.94974	2.949271	2.94974	0
2019-02-15 13:05:00	2.94941	2.949271	2.94941	0
2019-02-15 13:10:00	2.94941	2.949271	2.94941	0
2019-02-15 13:15:00	2.95008	2.949305	2.95008	0
2019-02-15 13:20:00	2.95008	2.949339	2.95008	0
2019-02-15 13:25:00	2.95075	2.949507	2.95075	0
2019-02-15 13:30:00	2.95109	2.949777	2.95109	0
2019-02-15 13:35:00	2.95008	2.949912	2.95008	0
2019-02-15 13:40:00	2.95008	2.950013	2.95008	0
2019-02-15 13:45:00	2.95176	2.950248	2.95176	0
2019-02-15 13:50:00	2.95176	2.95045	2.95176	0
2019-02-15 13:55:00	2.95109	2.950618	2.95109	0
2019-02-15 14:00:00	2.94974	2.950651	2.94974	0
2019-02-15 14:05:00	2.94974	2.950617	2.94974	0
2019-02-15 14:10:00	2.95008	2.950617	2.95008	0
2019-02-15 14:15:00	2.94907	2.950449	2.94907	0
2019-02-15 14:20:00	2.94671	2.950011	2.94671	0
2019-02-15 14:25:00	2.94671	2.949674	2.94671	0
2019-02-15 14:30:00	2.94671	2.949337	2.94671	0
2019-02-15 14:35:00	2.94738	2.948899	2.94738	0
2019-02-15 14:40:00	2.94738	2.948461	2.94738	0
2019-02-15 14:45:00	2.94907	2.948259	2.94907	0
2019-02-15 14:50:00	2.94941	2.948226	2.94941	0
2019-02-15 14:55:00	2.95008	2.94826	2.95008	0
2019-02-15 15:00:00	2.95041	2.948293	2.95041	0
2019-02-15 15:05:00	2.95008	2.948394	2.95008	0
2019-02-15 15:10:00	2.95041	2.948764	2.95041	0
2019-02-15 15:15:00	2.95143	2.949236	2.95143	0
2019-02-15 15:20:00	2.95176	2.949741	2.95176	0
2019-02-15 15:25:00	2.9521	2.950213	2.9521	0
2019-02-15 15:30:00	2.95143	2.950618	2.95143	0
2019-02-15 15:35:00	2.95041	2.950752	2.95041	0
2019-02-15 15:40:00	2.95041	2.950852	2.95041	0
2019-02-15 15:45:00	2.95143	2.950987	2.95143	0
2019-02-15 15:50:00	2.95143	2.951089	2.95143	0
2019-02-15 15:55:00	2.9521	2.951291	2.9521	0
2019-02-15 16:00:00	2.95109	2.951359	2.95109	0
2019-02-15 16:05:00	2.95008	2.951224	2.95008	0
2019-02-15 16:10:00	2.94907	2.950955	2.94907	0
2019-02-15 16:15:00	2.94907	2.950652	2.94907	0
2019-02-15 16:20:00	2.94941	2.95045	2.94941	0
2019-02-15 16:25:00	2.95008	2.950417	2.95008	0
2019-02-15 16:30:00	2.94974	2.95035	2.94974	0
2019-02-15 16:35:00	2.95008	2.950215	2.95008	0
2019-02-15 16:40:00	2.95008	2.95008	2.95008	0
2019-02-15 16:45:00	2.95176	2.950046	2.95176	0
2019-02-15 16:50:00	2.95109	2.950046	2.95109	0
2019-02-15 16:55:00	2.95176	2.950214	2.95176	0
2019-02-15 17:00:00	2.94974	2.950281	2.94974	0
2019-02-15 17:05:00	2.94974	2.950348	2.94974	0
2019-02-15 17:10:00	2.94873	2.95028	2.94873	0
2019-02-15 17:15:00	2.94941	2.950213	2.94941	0
2019-02-15 17:20:00	2.94974	2.950213	2.94974	0
2019-02-15 17:25:00	2.94941	2.950146	2.94941	0
2019-02-15 17:30:00	2.94974	2.950112	2.94974	0
2019-02-15 17:35:00	2.94839	2.949775	2.94839	0
2019-02-15 17:40:00	2.94907	2.949573	2.94907	0
2019-02-15 17:45:00	2.95075	2.949472	2.95075	0
2019-02-15 17:50:00	2.95041	2.949539	2.95041	0
2019-02-15 17:55:00	2.95075	2.94964	2.95075	0
2019-02-15 18:00:00	2.95008	2.949775	2.95008	0
2019-02-15 18:05:00	2.95008	2.949842	2.95008	0
2019-02-15 18:10:00	2.95008	2.949876	2.95008	0
2019-02-15 18:15:00	2.95041	2.949976	2.95041	0
2019-02-15 18:20:00	2.94974	2.949976	2.94974	0
2019-02-15 18:25:00	2.95008	2.950145	2.95008	0
2019-02-15 18:30:00	2.94941	2.950179	2.94941	0
2019-02-15 18:35:00	2.94873	2.949977	2.94873	0
2019-02-15 18:40:00	2.95008	2.949944	2.95008	0
2019-02-15 18:45:00	2.95008	2.949877	2.95008	0
2019-02-15 18:50:00	2.95176	2.950045	2.95176	0
2019-02-15 18:55:00	2.95109	2.950146	2.95109	0
2019-02-15 19:00:00	2.95041	2.950179	2.95041	0
2019-02-15 19:05:00	2.95008	2.950146	2.95008	0
2019-02-15 19:10:00	2.95041	2.950213	2.95041	0
2019-02-15 19:15:00	2.95176	2.950381	2.95176	0
2019-02-15 19:20:00	2.95176	2.950616	2.95176	0
2019-02-15 19:25:00	2.95176	2.950919	2.95176	0
2019-02-15 19:30:00	2.95041	2.950952	2.95041	0
2019-02-15 19:35:00	2.95075	2.951019	2.95075	0
2019-02-15 19:40:00	2.95109	2.950952	2.95109	0
2019-02-15 19:45:00	2.95041	2.950884	2.95041	0
2019-02-15 19:50:00	2.95008	2.950851	2.95008	0
2019-02-15 19:55:00	2.95041	2.950884	2.95041	0
2019-02-15 20:00:00	2.95008	2.950851	2.95008	0
2019-02-15 20:05:00	2.95008	2.950683	2.95008	0
2019-02-15 20:10:00	2.95008	2.950515	2.95008	0
2019-02-15 20:15:00	2.95041	2.95038	2.95041	0
2019-02-15 20:20:00	2.95008	2.950347	2.95008	0
2019-02-15 20:25:00	2.95109	2.950381	2.95109	0
2019-02-15 20:30:00	2.95008	2.95028	2.95008	0
2019-02-15 20:35:00	2.95109	2.950348	2.95109	0
2019-02-15 20:40:00	2.95008	2.950348	2.95008	0
2019-02-15 20:45:00	2.95143	2.95045	2.95143	0
2019-02-15 20:50:00	2.95143	2.950585	2.95143	0
2019-02-15 20:55:00	2.95109	2.950686	2.95109	0
2019-02-15 21:00:00	2.95008	2.950686	2.95008	0
2019-02-15 21:05:00	2.95041	2.950686	2.95041	0
2019-02-15 21:10:00	2.95008	2.950686	2.95008	0
2019-02-15 21:15:00	2.95008	2.950585	2.95008	0
2019-02-15 21:20:00	2.94974	2.950551	2.94974	0
2019-02-15 21:25:00	2.95041	2.950483	2.95041	0
2019-02-15 21:30:00	2.95041	2.950516	2.95041	0
2019-02-15 21:35:00	2.94974	2.950347	2.94974	0
2019-02-15 21:40:00	2.94974	2.950178	2.94974	0
2019-02-15 21:45:00	2.95143	2.950212	2.95143	0
2019-02-15 21:50:00	2.95143	2.950347	2.95143	0
2019-02-15 21:55:00	2.95041	2.950347	2.95041	0
2019-02-15 22:00:00	2.95008	2.950347	2.95008	0
2019-02-15 22:05:00	2.95041	2.95038	2.95041	0
2019-02-15 22:10:00	2.95109	2.950515	2.95109	0
2019-02-15 22:15:00	2.95008	2.950482	2.95008	0
2019-02-15 22:20:00	2.95008	2.950449	2.95008	0
2019-02-15 22:25:00	2.95109	2.950584	2.95109	0
2019-02-15 22:30:00	2.95041	2.950651	2.95041	0
2019-02-15 22:35:00	2.95075	2.950583	2.95075	0
2019-02-15 22:40:00	2.95176	2.950616	2.95176	0
2019-02-15 22:45:00	2.95244	2.950819	2.95244	0
2019-02-15 22:50:00	2.95277	2.951088	2.95277	0
2019-02-15 22:55:00	2.95244	2.951291	2.95244	0
2019-02-15 23:00:00	2.95311	2.951493	2.95311	0
2019-02-15 23:05:00	2.95176	2.951661	2.95176	0
2019-02-15 23:10:00	2.95041	2.951694	2.95041	0
2019-02-15 23:15:00	2.95075	2.95166	2.95075	0
2019-02-15 23:20:00	2.94974	2.951593	2.94974	0
2019-02-15 23:25:00	2.94974	2.951492	2.94974	0
2019-02-15 23:30:00	2.94974	2.95129	2.94974	0
2019-02-15 23:35:00	2.95008	2.951054	2.95008	0
2019-02-15 23:40:00	2.95075	2.950852	2.95075	0
2019-02-15 23:45:00	2.95176	2.950784	2.95176	0
2019-02-15 23:50:00	2.95176	2.950649	2.95176	0
2019-02-15 23:55:00	2.95176	2.950649	2.95176	0
2019-02-16 00:00:00	2.95176	2.950784	2.95176	0
2019-02-16 00:05:00	2.95041	2.95075	2.95041	0
2019-02-16 00:10:00	2.95143	2.950919	2.95143	0
2019-02-16 00:15:00	2.95109	2.951054	2.95109	0
2019-02-16 00:20:00	2.95075	2.951155	2.95075	0
2019-02-16 00:25:00	2.95075	2.951222	2.95075	0
2019-02-16 00:30:00	2.95041	2.951188	2.95041	0
2019-02-16 00:35:00	2.95041	2.951053	2.95041	0
2019-02-16 00:40:00	2.95109	2.950986	2.95109	0
2019-02-16 00:45:00	2.95176	2.950986	2.95176	0
2019-02-16 00:50:00	2.9521	2.95102	2.9521	0
2019-02-16 00:55:00	2.95143	2.951122	2.95143	0
2019-02-16 01:00:00	2.95075	2.951054	2.95075	0
2019-02-16 01:05:00	2.95041	2.950986	2.95041	0
2019-02-16 01:10:00	2.95075	2.950986	2.95075	0
2019-02-16 01:15:00	2.95008	2.950919	2.95008	0
2019-02-16 01:20:00	2.94974	2.950852	2.94974	0
2019-02-16 01:25:00	2.95008	2.950819	2.95008	0
2019-02-16 01:30:00	2.94974	2.950684	2.94974	0
2019-02-16 01:35:00	2.94974	2.950482	2.94974	0
2019-02-16 01:40:00	2.95075	2.950347	2.95075	0
2019-02-16 01:45:00	2.95075	2.950279	2.95075	0
2019-02-16 01:50:00	2.95143	2.950347	2.95143	0
2019-02-16 01:55:00	2.95109	2.950415	2.95109	0
2019-02-16 02:00:00	2.95008	2.950348	2.95008	0
2019-02-16 02:05:00	2.94873	2.950213	2.94873	0
2019-02-16 02:10:00	2.94873	2.950112	2.94873	0
2019-02-16 02:15:00	2.95008	2.950112	2.95008	0
2019-02-16 02:20:00	2.94941	2.950079	2.94941	0
2019-02-16 02:25:00	2.94907	2.950012	2.94907	0
2019-02-16 02:30:00	2.94873	2.94981	2.94873	0
2019-02-16 02:35:00	2.94839	2.949574	2.94839	0
2019-02-16 02:40:00	2.94941	2.949372	2.94941	0
2019-02-16 02:45:00	2.95008	2.949271	2.95008	0
2019-02-16 02:50:00	2.95041	2.949304	2.95041	0
2019-02-16 02:55:00	2.95008	2.949439	2.95008	0
2019-02-16 03:00:00	2.95041	2.949607	2.95041	0
2019-02-16 03:05:00	2.95008	2.949607	2.95008	0
2019-02-16 03:10:00	2.95008	2.949674	2.95008	0
2019-02-16 03:15:00	2.95041	2.949808	2.95041	0
2019-02-16 03:20:00	2.94941	2.949876	2.94941	0
2019-02-16 03:25:00	2.94941	2.949978	2.94941	0
2019-02-16 03:30:00	2.94907	2.949944	2.94907	0
2019-02-16 03:35:00	2.94839	2.949775	2.94839	0
2019-02-16 03:40:00	2.94839	2.949573	2.94839	0
2019-02-16 03:45:00	2.94974	2.949539	2.94974	0
2019-02-16 03:50:00	2.94907	2.949405	2.94907	0
2019-02-16 03:55:00	2.94941	2.949338	2.94941	0
2019-02-16 04:00:00	2.94839	2.949169	2.94839	0
2019-02-16 04:05:00	2.94839	2.948967	2.94839	0
2019-02-16 04:10:00	2.94839	2.948865	2.94839	0
2019-02-16 04:15:00	2.94806	2.94873	2.94806	0
2019-02-16 04:20:00	2.94873	2.948696	2.94873	0
2019-02-16 04:25:00	2.94907	2.948764	2.94907	0
2019-02-16 04:30:00	2.94974	2.948899	2.94974	0
2019-02-16 04:35:00	2.94974	2.948899	2.94974	0
2019-02-16 04:40:00	2.94907	2.948899	2.94907	0
2019-02-16 04:45:00	2.95075	2.949033	2.95075	0
2019-02-16 04:50:00	2.95008	2.949202	2.95008	0
2019-02-16 04:55:00	2.95075	2.949438	2.95075	0
2019-02-16 05:00:00	2.95008	2.949607	2.95008	0
2019-02-16 05:05:00	2.94974	2.949775	2.94974	0
2019-02-16 05:10:00	2.94974	2.949876	2.94974	0
2019-02-16 05:15:00	2.95041	2.95001	2.95041	0
2019-02-16 05:20:00	2.94941	2.949977	2.94941	0
2019-02-16 05:25:00	2.94974	2.949977	2.94974	0
2019-02-16 05:30:00	2.95008	2.950078	2.95008	0
2019-02-16 05:35:00	2.94974	2.949977	2.94974	0
2019-02-16 05:40:00	2.94941	2.94991	2.94941	0
2019-02-16 05:45:00	2.94974	2.949809	2.94974	0
2019-02-16 05:50:00	2.95041	2.949842	2.95041	0
2019-02-16 05:55:00	2.95008	2.949876	2.95008	0
2019-02-16 06:00:00	2.94907	2.949809	2.94907	0
2019-02-16 06:05:00	2.95008	2.949776	2.95008	0
2019-02-16 06:10:00	2.94974	2.949809	2.94974	0
2019-02-16 06:15:00	2.94907	2.949742	2.94907	0
2019-02-16 06:20:00	2.94772	2.949506	2.94772	0
2019-02-16 06:25:00	2.94839	2.949371	2.94839	0
2019-02-16 06:30:00	2.94806	2.949236	2.94806	0
2019-02-16 06:35:00	2.94806	2.949068	2.94806	0
2019-02-16 06:40:00	2.94873	2.9489	2.94873	0
2019-02-16 06:45:00	2.94974	2.948866	2.94974	0
2019-02-16 06:50:00	2.95075	2.949034	2.95075	0
2019-02-16 06:55:00	2.94839	2.948865	2.94839	0
2019-02-16 07:00:00	2.94941	2.948832	2.94941	0
2019-02-16 07:05:00	2.94941	2.948866	2.94941	0
2019-02-16 07:10:00	2.94873	2.948967	2.94873	0
2019-02-16 07:15:00	2.94941	2.949069	2.94941	0
2019-02-16 07:20:00	2.94806	2.949069	2.94806	0
2019-02-16 07:25:00	2.94907	2.94917	2.94907	0
2019-02-16 07:30:00	2.94974	2.949271	2.94974	0
2019-02-16 07:35:00	2.94974	2.949271	2.94974	0
2019-02-16 07:40:00	2.94974	2.94917	2.94974	0
2019-02-16 07:45:00	2.94974	2.949305	2.94974	0
2019-02-16 07:50:00	2.95041	2.949405	2.95041	0
2019-02-16 07:55:00	2.94974	2.949438	2.94974	0
2019-02-16 08:00:00	2.94974	2.949539	2.94974	0
2019-02-16 08:05:00	2.94974	2.949572	2.94974	0
2019-02-16 08:10:00	2.94907	2.949673	2.94907	0
2019-02-16 08:15:00	2.94873	2.949639	2.94873	0
2019-02-16 08:20:00	2.94839	2.949504	2.94839	0
2019-02-16 08:25:00	2.94839	2.949369	2.94839	0
2019-02-16 08:30:00	2.94806	2.949201	2.94806	0
2019-02-16 08:35:00	2.94738	2.948965	2.94738	0
2019-02-16 08:40:00	2.94839	2.948763	2.94839	0
2019-02-16 08:45:00	2.94839	2.948628	2.94839	0
2019-02-16 08:50:00	2.94839	2.948493	2.94839	0
2019-02-16 08:55:00	2.94839	2.948358	2.94839	0
2019-02-16 09:00:00	2.94907	2.948358	2.94907	0
2019-02-16 09:05:00	2.94839	2.948324	2.94839	0
2019-02-16 09:10:00	2.94705	2.94819	2.94705	0
2019-02-16 09:15:00	2.94738	2.948089	2.94738	0
2019-02-16 09:20:00	2.94806	2.948089	2.94806	0
2019-02-16 09:25:00	2.94806	2.948157	2.94806	0
2019-02-16 09:30:00	2.94839	2.948157	2.94839	0
2019-02-16 09:35:00	2.94806	2.948124	2.94806	0
2019-02-16 09:40:00	2.94873	2.948158	2.94873	0
2019-02-16 09:45:00	2.94941	2.94826	2.94941	0
2019-02-16 09:50:00	2.95041	2.948394	2.95041	0
2019-02-16 09:55:00	2.94941	2.948496	2.94941	0
2019-02-16 10:00:00	2.94907	2.948698	2.94907	0
2019-02-16 10:05:00	2.94941	2.948901	2.94941	0
2019-02-16 10:10:00	2.94839	2.948934	2.94839	0
2019-02-16 10:15:00	2.94873	2.949001	2.94873	0
2019-02-16 10:20:00	2.94738	2.9489	2.94738	0
2019-02-16 10:25:00	2.94738	2.948832	2.94738	0
2019-02-16 10:30:00	2.94705	2.948664	2.94705	0
2019-02-16 10:35:00	2.94705	2.948428	2.94705	0
2019-02-16 10:40:00	2.94705	2.948092	2.94705	0
2019-02-16 10:45:00	2.94806	2.947957	2.94806	0
2019-02-16 10:50:00	2.94839	2.947889	2.94839	0
2019-02-16 10:55:00	2.94772	2.94772	2.94772	0
2019-02-16 11:00:00	2.94772	2.947653	2.94772	0
2019-02-16 11:05:00	2.94705	2.947485	2.94705	0
2019-02-16 11:10:00	2.94705	2.947452	2.94705	0
2019-02-16 11:15:00	2.94772	2.947486	2.94772	0
2019-02-16 11:20:00	2.94772	2.947553	2.94772	0
2019-02-16 11:25:00	2.94839	2.947687	2.94839	0
2019-02-16 11:30:00	2.94806	2.947788	2.94806	0
2019-02-16 11:35:00	2.94738	2.94772	2.94738	0
2019-02-16 11:40:00	2.94839	2.94772	2.94839	0
2019-02-16 11:45:00	2.94839	2.947787	2.94839	0
2019-02-16 11:50:00	2.94839	2.947854	2.94839	0
2019-02-16 11:55:00	2.94941	2.94809	2.94941	0
2019-02-16 12:00:00	2.94907	2.948292	2.94907	0
2019-02-16 12:05:00	2.94839	2.948359	2.94839	0
2019-02-16 12:10:00	2.94839	2.948426	2.94839	0
2019-02-16 12:15:00	2.94839	2.948426	2.94839	0
2019-02-16 12:20:00	2.94806	2.948426	2.94806	0
2019-02-16 12:25:00	2.94839	2.948527	2.94839	0
2019-02-16 12:30:00	2.94806	2.948494	2.94806	0
2019-02-16 12:35:00	2.94806	2.948461	2.94806	0
2019-02-16 12:40:00	2.94839	2.948461	2.94839	0
2019-02-16 12:45:00	2.94873	2.948393	2.94873	0
2019-02-16 12:50:00	2.94873	2.948359	2.94873	0
2019-02-16 12:55:00	2.94873	2.948393	2.94873	0
2019-02-16 13:00:00	2.94806	2.94836	2.94806	0
2019-02-16 13:05:00	2.94772	2.948293	2.94772	0
2019-02-16 13:10:00	2.94738	2.948225	2.94738	0
2019-02-16 13:15:00	2.94772	2.948158	2.94772	0
2019-02-16 13:20:00	2.94738	2.94809	2.94738	0
2019-02-16 13:25:00	2.94738	2.948022	2.94738	0
2019-02-16 13:30:00	2.94738	2.947921	2.94738	0
2019-02-16 13:35:00	2.94772	2.94782	2.94772	0
2019-02-16 13:40:00	2.94839	2.947786	2.94839	0
2019-02-16 13:45:00	2.94941	2.947854	2.94941	0
2019-02-16 13:50:00	2.94907	2.947955	2.94907	0
2019-02-16 13:55:00	2.94839	2.948022	2.94839	0
2019-02-16 14:00:00	2.94806	2.94809	2.94806	0
2019-02-16 14:05:00	2.94772	2.94809	2.94772	0
2019-02-16 14:10:00	2.94839	2.948191	2.94839	0
2019-02-16 14:15:00	2.94738	2.948191	2.94738	0
2019-02-16 14:20:00	2.94738	2.948191	2.94738	0
2019-02-16 14:25:00	2.94839	2.948258	2.94839	0
2019-02-16 14:30:00	2.94772	2.948191	2.94772	0
2019-02-16 14:35:00	2.94839	2.948089	2.94839	0
2019-02-16 14:40:00	2.94772	2.947954	2.94772	0
2019-02-16 14:45:00	2.94974	2.948089	2.94974	0
2019-02-16 14:50:00	2.94941	2.948224	2.94941	0
2019-02-16 14:55:00	2.94974	2.948426	2.94974	0
2019-02-16 15:00:00	2.94941	2.948528	2.94941	0
2019-02-16 15:05:00	2.94941	2.948731	2.94941	0
2019-02-16 15:10:00	2.94839	2.948832	2.94839	0
2019-02-16 15:15:00	2.94873	2.948866	2.94873	0
2019-02-16 15:20:00	2.94974	2.949068	2.94974	0
2019-02-16 15:25:00	2.94974	2.949203	2.94974	0
2019-02-16 15:30:00	2.94873	2.949304	2.94873	0
2019-02-16 15:35:00	2.94941	2.949271	2.94941	0
2019-02-16 15:40:00	2.94974	2.949304	2.94974	0
2019-02-16 15:45:00	2.94974	2.949304	2.94974	0
2019-02-16 15:50:00	2.94907	2.94927	2.94907	0
2019-02-16 15:55:00	2.94772	2.949101	2.94772	0
2019-02-16 16:00:00	2.94839	2.949101	2.94839	0
2019-02-16 16:05:00	2.94806	2.949034	2.94806	0
2019-02-16 16:10:00	2.94839	2.948899	2.94839	0
2019-02-16 16:15:00	2.94839	2.948764	2.94839	0
2019-02-16 16:20:00	2.94806	2.948697	2.94806	0
2019-02-16 16:25:00	2.94772	2.948528	2.94772	0
2019-02-16 16:30:00	2.94806	2.94836	2.94806	0
2019-02-16 16:35:00	2.94806	2.948192	2.94806	0
2019-02-16 16:40:00	2.94806	2.948091	2.94806	0
2019-02-16 16:45:00	2.94907	2.948226	2.94907	0
2019-02-16 16:50:00	2.94941	2.948328	2.94941	0
2019-02-16 16:55:00	2.94907	2.948429	2.94907	0
2019-02-16 17:00:00	2.94941	2.948531	2.94941	0
2019-02-16 17:05:00	2.94839	2.948531	2.94839	0
2019-02-16 17:10:00	2.94907	2.948632	2.94907	0
2019-02-16 17:15:00	2.94839	2.948699	2.94839	0
2019-02-16 17:20:00	2.94806	2.948699	2.94806	0
2019-02-16 17:25:00	2.94738	2.948631	2.94738	0
2019-02-16 17:30:00	2.94806	2.948631	2.94806	0
2019-02-16 17:35:00	2.94671	2.948395	2.94671	0
2019-02-16 17:40:00	2.94738	2.948192	2.94738	0
2019-02-16 17:45:00	2.94839	2.948124	2.94839	0
2019-02-16 17:50:00	2.94873	2.948056	2.94873	0
2019-02-16 17:55:00	2.94873	2.94809	2.94873	0
2019-02-16 18:00:00	2.94839	2.948022	2.94839	0
2019-02-16 18:05:00	2.94772	2.947955	2.94772	0
2019-02-16 18:10:00	2.94839	2.947988	2.94839	0
2019-02-16 18:15:00	2.94806	2.948056	2.94806	0
2019-02-16 18:20:00	2.94806	2.948056	2.94806	0
2019-02-16 18:25:00	2.94772	2.948157	2.94772	0
2019-02-16 18:30:00	2.94839	2.948258	2.94839	0
2019-02-16 18:35:00	2.94806	2.948225	2.94806	0
2019-02-16 18:40:00	2.94839	2.948191	2.94839	0
2019-02-16 18:45:00	2.94873	2.948191	2.94873	0
2019-02-16 18:50:00	2.94941	2.948293	2.94941	0
2019-02-16 18:55:00	2.94873	2.948394	2.94873	0
2019-02-16 19:00:00	2.94907	2.948462	2.94907	0
2019-02-16 19:05:00	2.94873	2.948529	2.94873	0
2019-02-16 19:10:00	2.94907	2.94863	2.94907	0
2019-02-16 19:15:00	2.94941	2.948799	2.94941	0
2019-02-16 19:20:00	2.94974	2.948934	2.94974	0
2019-02-16 19:25:00	2.94974	2.949102	2.94974	0
2019-02-16 19:30:00	2.94907	2.94917	2.94907	0
2019-02-16 19:35:00	2.94873	2.94917	2.94873	0
2019-02-16 19:40:00	2.94941	2.94917	2.94941	0
2019-02-16 19:45:00	2.94907	2.949204	2.94907	0
2019-02-16 19:50:00	2.94907	2.949204	2.94907	0
2019-02-16 19:55:00	2.95008	2.949339	2.95008	0
2019-02-16 20:00:00	2.95008	2.94944	2.95008	0
2019-02-16 20:05:00	2.94806	2.949305	2.94806	0
2019-02-16 20:10:00	2.94806	2.949137	2.94806	0
2019-02-16 20:15:00	2.94941	2.949104	2.94941	0
2019-02-16 20:20:00	2.94873	2.94907	2.94873	0
2019-02-16 20:25:00	2.94839	2.949036	2.94839	0
2019-02-16 20:30:00	2.94839	2.948934	2.94839	0
2019-02-16 20:35:00	2.94839	2.948866	2.94839	0
2019-02-16 20:40:00	2.94907	2.948866	2.94907	0
2019-02-16 20:45:00	2.94907	2.948765	2.94907	0
2019-02-16 20:50:00	2.95008	2.948765	2.95008	0
2019-02-16 20:55:00	2.95008	2.948967	2.95008	0
2019-02-16 21:00:00	2.94907	2.949068	2.94907	0
2019-02-16 21:05:00	2.94839	2.948966	2.94839	0
2019-02-16 21:10:00	2.94839	2.948932	2.94839	0
2019-02-16 21:15:00	2.94907	2.949	2.94907	0
2019-02-16 21:20:00	2.94839	2.949	2.94839	0
2019-02-16 21:25:00	2.94873	2.949034	2.94873	0
2019-02-16 21:30:00	2.94873	2.949	2.94873	0
2019-02-16 21:35:00	2.94873	2.948966	2.94873	0
2019-02-16 21:40:00	2.94941	2.948899	2.94941	0
2019-02-16 21:45:00	2.94907	2.948798	2.94907	0
2019-02-16 21:50:00	2.94974	2.948865	2.94974	0
2019-02-16 21:55:00	2.94941	2.948967	2.94941	0
2019-02-16 22:00:00	2.94974	2.949102	2.94974	0
2019-02-16 22:05:00	2.94873	2.949068	2.94873	0
2019-02-16 22:10:00	2.94974	2.949203	2.94974	0
2019-02-16 22:15:00	2.95008	2.949338	2.95008	0
2019-02-16 22:20:00	2.95008	2.949473	2.95008	0
2019-02-16 22:25:00	2.95008	2.949608	2.95008	0
2019-02-16 22:30:00	2.95008	2.949675	2.95008	0
2019-02-16 22:35:00	2.94974	2.949742	2.94974	0
2019-02-16 22:40:00	2.94974	2.949742	2.94974	0
2019-02-16 22:45:00	2.95008	2.949809	2.95008	0
2019-02-16 22:50:00	2.95075	2.94991	2.95075	0
2019-02-16 22:55:00	2.94974	2.950011	2.94974	0
2019-02-16 23:00:00	2.95008	2.950045	2.95008	0
2019-02-16 23:05:00	2.94941	2.949978	2.94941	0
2019-02-16 23:10:00	2.94907	2.949877	2.94907	0
2019-02-16 23:15:00	2.94941	2.94981	2.94941	0
2019-02-16 23:20:00	2.94974	2.949776	2.94974	0
2019-02-16 23:25:00	2.94907	2.949709	2.94907	0
2019-02-16 23:30:00	2.94907	2.949642	2.94907	0
2019-02-16 23:35:00	2.94974	2.949608	2.94974	0
2019-02-16 23:40:00	2.94941	2.949474	2.94941	0
2019-02-16 23:45:00	2.95041	2.949541	2.95041	0
2019-02-16 23:50:00	2.95008	2.949541	2.95008	0
2019-02-16 23:55:00	2.95075	2.949675	2.95075	0
2019-02-17 00:00:00	2.95041	2.949809	2.95041	0
2019-02-17 00:05:00	2.94974	2.949842	2.94974	0
2019-02-17 00:10:00	2.94907	2.949775	2.94907	0
2019-02-17 00:15:00	2.94873	2.949741	2.94873	0
2019-02-17 00:20:00	2.94907	2.949741	2.94907	0
2019-02-17 00:25:00	2.95008	2.949775	2.95008	0
2019-02-17 00:30:00	2.94941	2.949775	2.94941	0
2019-02-17 00:35:00	2.94839	2.949573	2.94839	0
2019-02-17 00:40:00	2.95008	2.949573	2.95008	0
2019-02-17 00:45:00	2.95041	2.949539	2.95041	0
2019-02-17 00:50:00	2.95008	2.949506	2.95008	0
2019-02-17 00:55:00	2.95041	2.949573	2.95041	0
2019-02-17 01:00:00	2.95041	2.949707	2.95041	0
2019-02-17 01:05:00	2.94974	2.949808	2.94974	0
2019-02-17 01:10:00	2.94974	2.949875	2.94974	0
2019-02-17 01:15:00	2.95075	2.949942	2.95075	0
2019-02-17 01:20:00	2.95008	2.950009	2.95008	0
2019-02-17 01:25:00	2.94907	2.950077	2.94907	0
2019-02-17 01:30:00	2.94974	2.950043	2.94974	0
2019-02-17 01:35:00	2.94941	2.949943	2.94941	0
2019-02-17 01:40:00	2.94941	2.949876	2.94941	0
2019-02-17 01:45:00	2.95008	2.949843	2.95008	0
2019-02-17 01:50:00	2.94941	2.949743	2.94941	0
2019-02-17 01:55:00	2.94974	2.949743	2.94974	0
2019-02-17 02:00:00	2.94974	2.949743	2.94974	0
2019-02-17 02:05:00	2.94941	2.949609	2.94941	0
2019-02-17 02:10:00	2.94806	2.949407	2.94806	0
2019-02-17 02:15:00	2.94839	2.949339	2.94839	0
2019-02-17 02:20:00	2.94873	2.949238	2.94873	0
2019-02-17 02:25:00	2.94839	2.949136	2.94839	0
2019-02-17 02:30:00	2.94941	2.949136	2.94941	0
2019-02-17 02:35:00	2.94839	2.948967	2.94839	0
2019-02-17 02:40:00	2.94941	2.948967	2.94941	0
2019-02-17 02:45:00	2.95075	2.949068	2.95075	0
2019-02-17 02:50:00	2.95041	2.949135	2.95041	0
2019-02-17 02:55:00	2.94974	2.949168	2.94974	0
2019-02-17 03:00:00	2.95075	2.949437	2.95075	0
2019-02-17 03:05:00	2.95075	2.949673	2.95075	0
2019-02-17 03:10:00	2.95008	2.949808	2.95008	0
2019-02-17 03:15:00	2.95041	2.95001	2.95041	0
2019-02-17 03:20:00	2.95041	2.95011	2.95041	0
2019-02-17 03:25:00	2.94974	2.950245	2.94974	0
2019-02-17 03:30:00	2.95008	2.950312	2.95008	0
2019-02-17 03:35:00	2.94974	2.950211	2.94974	0
2019-02-17 03:40:00	2.94974	2.950144	2.94974	0
2019-02-17 03:45:00	2.95008	2.950178	2.95008	0
2019-02-17 03:50:00	2.95041	2.950144	2.95041	0
2019-02-17 03:55:00	2.94941	2.95001	2.94941	0
2019-02-17 04:00:00	2.94873	2.949875	2.94873	0
2019-02-17 04:05:00	2.94873	2.949707	2.94873	0
2019-02-17 04:10:00	2.94839	2.949505	2.94839	0
2019-02-17 04:15:00	2.94974	2.949505	2.94974	0
2019-02-17 04:20:00	2.94839	2.949336	2.94839	0
2019-02-17 04:25:00	2.94839	2.949201	2.94839	0
2019-02-17 04:30:00	2.94839	2.949066	2.94839	0
2019-02-17 04:35:00	2.94941	2.948999	2.94941	0
2019-02-17 04:40:00	2.94907	2.948865	2.94907	0
2019-02-17 04:45:00	2.94941	2.948865	2.94941	0
2019-02-17 04:50:00	2.94907	2.948899	2.94907	0
2019-02-17 04:55:00	2.94974	2.949	2.94974	0
2019-02-17 05:00:00	2.94974	2.949135	2.94974	0
2019-02-17 05:05:00	2.94907	2.949068	2.94907	0
2019-02-17 05:10:00	2.94974	2.949203	2.94974	0
2019-02-17 05:15:00	2.94873	2.949237	2.94873	0
2019-02-17 05:20:00	2.94806	2.949204	2.94806	0
2019-02-17 05:25:00	2.94806	2.949069	2.94806	0
2019-02-17 05:30:00	2.94873	2.949035	2.94873	0
2019-02-17 05:35:00	2.94806	2.9489	2.94806	0
2019-02-17 05:40:00	2.94738	2.948731	2.94738	0
2019-02-17 05:45:00	2.94907	2.948664	2.94907	0
2019-02-17 05:50:00	2.94907	2.948597	2.94907	0
2019-02-17 05:55:00	2.94907	2.948597	2.94907	0
2019-02-17 06:00:00	2.94907	2.94853	2.94907	0
2019-02-17 06:05:00	2.94974	2.948631	2.94974	0
2019-02-17 06:10:00	2.94974	2.948799	2.94974	0
2019-02-17 06:15:00	2.94907	2.9489	2.94907	0
2019-02-17 06:20:00	2.94974	2.949001	2.94974	0
2019-02-17 06:25:00	2.94974	2.949169	2.94974	0
2019-02-17 06:30:00	2.95008	2.949439	2.95008	0
2019-02-17 06:35:00	2.94873	2.949405	2.94873	0
2019-02-17 06:40:00	2.94974	2.949472	2.94974	0
2019-02-17 06:45:00	2.95008	2.949573	2.95008	0
2019-02-17 06:50:00	2.95008	2.949674	2.95008	0
2019-02-17 06:55:00	2.94907	2.949607	2.94907	0
2019-02-17 07:00:00	2.94941	2.949574	2.94941	0
2019-02-17 07:05:00	2.94941	2.949608	2.94941	0
2019-02-17 07:10:00	2.94873	2.949507	2.94873	0
2019-02-17 07:15:00	2.94907	2.94944	2.94907	0
2019-02-17 07:20:00	2.94738	2.94917	2.94738	0
2019-02-17 07:25:00	2.94806	2.949103	2.94806	0
2019-02-17 07:30:00	2.94873	2.949002	2.94873	0
2019-02-17 07:35:00	2.94806	2.9488	2.94806	0
2019-02-17 07:40:00	2.94839	2.948631	2.94839	0
2019-02-17 07:45:00	2.94873	2.948597	2.94873	0
2019-02-17 07:50:00	2.94839	2.948495	2.94839	0
2019-02-17 07:55:00	2.94806	2.94836	2.94806	0
2019-02-17 08:00:00	2.94772	2.948259	2.94772	0
2019-02-17 08:05:00	2.94806	2.948158	2.94806	0
2019-02-17 08:10:00	2.94839	2.948259	2.94839	0
2019-02-17 08:15:00	2.94806	2.948259	2.94806	0
2019-02-17 08:20:00	2.94772	2.948158	2.94772	0
2019-02-17 08:25:00	2.94806	2.948158	2.94806	0
2019-02-17 08:30:00	2.94806	2.948125	2.94806	0
2019-02-17 08:35:00	2.94772	2.948024	2.94772	0
2019-02-17 08:40:00	2.94806	2.947991	2.94806	0
2019-02-17 08:45:00	2.94907	2.948092	2.94907	0
2019-02-17 08:50:00	2.95008	2.948328	2.95008	0
2019-02-17 08:55:00	2.95008	2.94853	2.95008	0
2019-02-17 09:00:00	2.94941	2.948632	2.94941	0
2019-02-17 09:05:00	2.94974	2.9488	2.94974	0
2019-02-17 09:10:00	2.95041	2.949069	2.95041	0
2019-02-17 09:15:00	2.94974	2.949237	2.94974	0
2019-02-17 09:20:00	2.94941	2.949372	2.94941	0
2019-02-17 09:25:00	2.94907	2.949507	2.94907	0
2019-02-17 09:30:00	2.94839	2.94954	2.94839	0
2019-02-17 09:35:00	2.94806	2.949439	2.94806	0
2019-02-17 09:40:00	2.94806	2.949237	2.94806	0
2019-02-17 09:45:00	2.94974	2.949203	2.94974	0
2019-02-17 09:50:00	2.95008	2.94927	2.95008	0
2019-02-17 09:55:00	2.95008	2.949304	2.95008	0
2019-02-17 10:00:00	2.94839	2.949102	2.94839	0
2019-02-17 10:05:00	2.94738	2.948866	2.94738	0
2019-02-17 10:10:00	2.94772	2.948697	2.94772	0
2019-02-17 10:15:00	2.94839	2.948629	2.94839	0
2019-02-17 10:20:00	2.94671	2.948461	2.94671	0
2019-02-17 10:25:00	2.94738	2.948393	2.94738	0
2019-02-17 10:30:00	2.94738	2.948325	2.94738	0
2019-02-17 10:35:00	2.94738	2.948089	2.94738	0
2019-02-17 10:40:00	2.94738	2.947819	2.94738	0
2019-02-17 10:45:00	2.94839	2.94765	2.94839	0
2019-02-17 10:50:00	2.94839	2.94765	2.94839	0
2019-02-17 10:55:00	2.94974	2.947886	2.94974	0
2019-02-17 11:00:00	2.94873	2.947987	2.94873	0
2019-02-17 11:05:00	2.94839	2.947987	2.94839	0
2019-02-17 11:10:00	2.94907	2.948223	2.94907	0
2019-02-17 11:15:00	2.94873	2.948358	2.94873	0
2019-02-17 11:20:00	2.94705	2.948325	2.94705	0
2019-02-17 11:25:00	2.94772	2.948359	2.94772	0
2019-02-17 11:30:00	2.94738	2.948359	2.94738	0
2019-02-17 11:35:00	2.94705	2.948225	2.94705	0
2019-02-17 11:40:00	2.94738	2.948124	2.94738	0
2019-02-17 11:45:00	2.94873	2.948023	2.94873	0
2019-02-17 11:50:00	2.94873	2.948023	2.94873	0
2019-02-17 11:55:00	2.94839	2.948023	2.94839	0
2019-02-17 12:00:00	2.94839	2.947955	2.94839	0
2019-02-17 12:05:00	2.94839	2.947921	2.94839	0
2019-02-17 12:10:00	2.94806	2.948022	2.94806	0
2019-02-17 12:15:00	2.94806	2.948056	2.94806	0
2019-02-17 12:20:00	2.94738	2.948056	2.94738	0
2019-02-17 12:25:00	2.94738	2.948089	2.94738	0
2019-02-17 12:30:00	2.94738	2.948089	2.94738	0
2019-02-17 12:35:00	2.9457	2.947786	2.9457	0
2019-02-17 12:40:00	2.94637	2.94755	2.94637	0
2019-02-17 12:45:00	2.94671	2.947382	2.94671	0
2019-02-17 12:50:00	2.94806	2.947349	2.94806	0
2019-02-17 12:55:00	2.94738	2.947248	2.94738	0
2019-02-17 13:00:00	2.94637	2.947079	2.94637	0
2019-02-17 13:05:00	2.94637	2.94691	2.94637	0
2019-02-17 13:10:00	2.94671	2.946843	2.94671	0
2019-02-17 13:15:00	2.94671	2.946776	2.94671	0
2019-02-17 13:20:00	2.94671	2.946709	2.94671	0
2019-02-17 13:25:00	2.94772	2.946911	2.94772	0
2019-02-17 13:30:00	2.94806	2.94708	2.94806	0
2019-02-17 13:35:00	2.94806	2.947215	2.94806	0
2019-02-17 13:40:00	2.94806	2.947215	2.94806	0
2019-02-17 13:45:00	2.94839	2.947316	2.94839	0
2019-02-17 13:50:00	2.94839	2.947518	2.94839	0
2019-02-17 13:55:00	2.94839	2.94772	2.94839	0
2019-02-17 14:00:00	2.94806	2.947855	2.94806	0
2019-02-17 14:05:00	2.94806	2.94799	2.94806	0
2019-02-17 14:10:00	2.94806	2.948125	2.94806	0
2019-02-17 14:15:00	2.94806	2.948159	2.94806	0
2019-02-17 14:20:00	2.94738	2.948091	2.94738	0
2019-02-17 14:25:00	2.94772	2.948057	2.94772	0
2019-02-17 14:30:00	2.94806	2.948057	2.94806	0
2019-02-17 14:35:00	2.94738	2.947956	2.94738	0
2019-02-17 14:40:00	2.94772	2.947889	2.94772	0
2019-02-17 14:45:00	2.94738	2.947788	2.94738	0
2019-02-17 14:50:00	2.94839	2.947821	2.94839	0
2019-02-17 14:55:00	2.94806	2.947821	2.94806	0
2019-02-17 15:00:00	2.94839	2.947854	2.94839	0
2019-02-17 15:05:00	2.94806	2.947854	2.94806	0
2019-02-17 15:10:00	2.94738	2.947854	2.94738	0
2019-02-17 15:15:00	2.94839	2.947921	2.94839	0
2019-02-17 15:20:00	2.94839	2.947954	2.94839	0
2019-02-17 15:25:00	2.94839	2.948055	2.94839	0
2019-02-17 15:30:00	2.94839	2.948122	2.94839	0
2019-02-17 15:35:00	2.94806	2.94819	2.94806	0
2019-02-17 15:40:00	2.94806	2.948157	2.94806	0
2019-02-17 15:45:00	2.94941	2.948292	2.94941	0
2019-02-17 15:50:00	2.94873	2.948326	2.94873	0
2019-02-17 15:55:00	2.94941	2.948461	2.94941	0
2019-02-17 16:00:00	2.94839	2.948562	2.94839	0
2019-02-17 16:05:00	2.94806	2.948529	2.94806	0
2019-02-17 16:10:00	2.94839	2.948529	2.94839	0
2019-02-17 16:15:00	2.94839	2.948529	2.94839	0
2019-02-17 16:20:00	2.94772	2.948462	2.94772	0
2019-02-17 16:25:00	2.94873	2.948529	2.94873	0
2019-02-17 16:30:00	2.94839	2.948562	2.94839	0
2019-02-17 16:35:00	2.94839	2.94846	2.94839	0
2019-02-17 16:40:00	2.94839	2.948426	2.94839	0
2019-02-17 16:45:00	2.94974	2.948459	2.94974	0
2019-02-17 16:50:00	2.94941	2.948561	2.94941	0
2019-02-17 16:55:00	2.94873	2.948628	2.94873	0
2019-02-17 17:00:00	2.94806	2.948595	2.94806	0
2019-02-17 17:05:00	2.94806	2.948562	2.94806	0
2019-02-17 17:10:00	2.94839	2.948629	2.94839	0
2019-02-17 17:15:00	2.94806	2.948562	2.94806	0
2019-02-17 17:20:00	2.94772	2.948495	2.94772	0
2019-02-17 17:25:00	2.94772	2.948428	2.94772	0
2019-02-17 17:30:00	2.94806	2.948395	2.94806	0
2019-02-17 17:35:00	2.94738	2.948159	2.94738	0
2019-02-17 17:40:00	2.94738	2.947956	2.94738	0
2019-02-17 17:45:00	2.94873	2.947956	2.94873	0
2019-02-17 17:50:00	2.94839	2.947989	2.94839	0
2019-02-17 17:55:00	2.94839	2.948022	2.94839	0
2019-02-17 18:00:00	2.94839	2.948022	2.94839	0
2019-02-17 18:05:00	2.94738	2.947954	2.94738	0
2019-02-17 18:10:00	2.94772	2.947954	2.94772	0
2019-02-17 18:15:00	2.94806	2.947988	2.94806	0
2019-02-17 18:20:00	2.94772	2.947954	2.94772	0
2019-02-17 18:25:00	2.94839	2.948055	2.94839	0
2019-02-17 18:30:00	2.94738	2.948055	2.94738	0
2019-02-17 18:35:00	2.94772	2.947954	2.94772	0
2019-02-17 18:40:00	2.94839	2.947954	2.94839	0
2019-02-17 18:45:00	2.94974	2.948089	2.94974	0
2019-02-17 18:50:00	2.94974	2.948224	2.94974	0
2019-02-17 18:55:00	2.94907	2.948393	2.94907	0
2019-02-17 19:00:00	2.94907	2.948528	2.94907	0
2019-02-17 19:05:00	2.94873	2.948595	2.94873	0
2019-02-17 19:10:00	2.94873	2.948696	2.94873	0
2019-02-17 19:15:00	2.94974	2.948831	2.94974	0
2019-02-17 19:20:00	2.94839	2.948932	2.94839	0
2019-02-17 19:25:00	2.94839	2.948999	2.94839	0
2019-02-17 19:30:00	2.94974	2.949134	2.94974	0
2019-02-17 19:35:00	2.94941	2.949101	2.94941	0
2019-02-17 19:40:00	2.94941	2.949068	2.94941	0
2019-02-17 19:45:00	2.94974	2.949135	2.94974	0
2019-02-17 19:50:00	2.94974	2.949202	2.94974	0
2019-02-17 19:55:00	2.95075	2.949404	2.95075	0
2019-02-17 20:00:00	2.94974	2.949505	2.94974	0
2019-02-17 20:05:00	2.94907	2.949438	2.94907	0
2019-02-17 20:10:00	2.94941	2.94954	2.94941	0
2019-02-17 20:15:00	2.94941	2.949642	2.94941	0
2019-02-17 20:20:00	2.94873	2.949541	2.94873	0
2019-02-17 20:25:00	2.94839	2.949439	2.94839	0
2019-02-17 20:30:00	2.94873	2.949371	2.94873	0
2019-02-17 20:35:00	2.94873	2.94927	2.94873	0
2019-02-17 20:40:00	2.94941	2.949237	2.94941	0
2019-02-17 20:45:00	2.94873	2.949035	2.94873	0
2019-02-17 20:50:00	2.94806	2.948867	2.94806	0
2019-02-17 20:55:00	2.94806	2.948766	2.94806	0
2019-02-17 21:00:00	2.94705	2.94853	2.94705	0
2019-02-17 21:05:00	2.94469	2.948058	2.94469	0
2019-02-17 21:10:00	2.94334	2.947519	2.94334	0
2019-02-17 21:15:00	2.94166	2.946846	2.94166	0
2019-02-17 21:20:00	2.94064	2.946037	2.94064	0
2019-02-17 21:25:00	2.93997	2.945161	2.93997	0
2019-02-17 21:30:00	2.9393	2.94415	2.9393	0
2019-02-17 21:35:00	2.93896	2.943173	2.93896	0
2019-02-17 21:40:00	2.93963	2.94233	2.93963	0
2019-02-17 21:45:00	2.94098	2.941622	2.94098	0
2019-02-17 21:50:00	2.94098	2.941015	2.94098	0
2019-02-17 21:55:00	2.94166	2.940712	2.94166	0
2019-02-17 22:00:00	2.94098	2.940476	2.94098	0
2019-02-17 22:05:00	2.94098	2.940408	2.94098	0
2019-02-17 22:10:00	2.94031	2.940375	2.94031	0
2019-02-17 22:15:00	2.94098	2.940476	2.94098	0
2019-02-17 22:20:00	2.94031	2.940577	2.94031	0
2019-02-17 22:25:00	2.94064	2.940745	2.94064	0
2019-02-17 22:30:00	2.93997	2.940779	2.93997	0
2019-02-17 22:35:00	2.94031	2.940712	2.94031	0
2019-02-17 22:40:00	2.94031	2.940645	2.94031	0
2019-02-17 22:45:00	2.94064	2.940543	2.94064	0
2019-02-17 22:50:00	2.94098	2.940543	2.94098	0
2019-02-17 22:55:00	2.93997	2.940442	2.93997	0
2019-02-17 23:00:00	2.93963	2.940374	2.93963	0
2019-02-17 23:05:00	2.93862	2.940138	2.93862	0
2019-02-17 23:10:00	2.93896	2.940003	2.93896	0
2019-02-17 23:15:00	2.9393	2.939869	2.9393	0
2019-02-17 23:20:00	2.9393	2.939802	2.9393	0
2019-02-17 23:25:00	2.93963	2.939734	2.93963	0
2019-02-17 23:30:00	2.93862	2.939565	2.93862	0
2019-02-17 23:35:00	2.93862	2.939363	2.93862	0
2019-02-17 23:40:00	2.93862	2.939127	2.93862	0
2019-02-17 23:45:00	2.93997	2.939127	2.93997	0
2019-02-17 23:50:00	2.94064	2.939228	2.94064	0
2019-02-17 23:55:00	2.93997	2.939363	2.93997	0
2019-02-18 00:00:00	2.93963	2.93943	2.93963	0
2019-02-18 00:05:00	2.93896	2.939396	2.93896	0
2019-02-18 00:10:00	2.93896	2.939362	2.93896	0
2019-02-18 00:15:00	2.9393	2.939329	2.9393	0
2019-02-18 00:20:00	2.9393	2.939397	2.9393	0
2019-02-18 00:25:00	2.93997	2.939532	2.93997	0
2019-02-18 00:30:00	2.93896	2.939566	2.93896	0
2019-02-18 00:35:00	2.93862	2.939431	2.93862	0
2019-02-18 00:40:00	2.93862	2.939229	2.93862	0
2019-02-18 00:45:00	2.93862	2.939094	2.93862	0
2019-02-18 00:50:00	2.93862	2.938993	2.93862	0
2019-02-18 00:55:00	2.9393	2.939027	2.9393	0
2019-02-18 01:00:00	2.93862	2.938993	2.93862	0
2019-02-18 01:05:00	2.93761	2.938824	2.93761	0
2019-02-18 01:10:00	2.93761	2.938655	2.93761	0
2019-02-18 01:15:00	2.93728	2.938386	2.93728	0
2019-02-18 01:20:00	2.93761	2.938251	2.93761	0
2019-02-18 01:25:00	2.93728	2.938117	2.93728	0
2019-02-18 01:30:00	2.93728	2.937983	2.93728	0
2019-02-18 01:35:00	2.93728	2.937849	2.93728	0
2019-02-18 01:40:00	2.93761	2.937748	2.93761	0
2019-02-18 01:45:00	2.93896	2.937714	2.93896	0
2019-02-18 01:50:00	2.93728	2.93758	2.93728	0
2019-02-18 01:55:00	2.93761	2.93758	2.93761	0
2019-02-18 02:00:00	2.93761	2.93758	2.93761	0
2019-02-18 02:05:00	2.93828	2.93768	2.93828	0
2019-02-18 02:10:00	2.93761	2.93768	2.93761	0
2019-02-18 02:15:00	2.93896	2.937848	2.93896	0
2019-02-18 02:20:00	2.93761	2.937881	2.93761	0
2019-02-18 02:25:00	2.93761	2.937914	2.93761	0
2019-02-18 02:30:00	2.93761	2.937914	2.93761	0
2019-02-18 02:35:00	2.93728	2.937746	2.93728	0
2019-02-18 02:40:00	2.93795	2.937813	2.93795	0
2019-02-18 02:45:00	2.93963	2.938015	2.93963	0
2019-02-18 02:50:00	2.93997	2.938251	2.93997	0
2019-02-18 02:55:00	2.94064	2.938487	2.94064	0
2019-02-18 03:00:00	2.94166	2.938892	2.94166	0
2019-02-18 03:05:00	2.94266	2.939262	2.94266	0
2019-02-18 03:10:00	2.943	2.939801	2.943	0
2019-02-18 03:15:00	2.94166	2.940206	2.94166	0
2019-02-18 03:20:00	2.94064	2.940509	2.94064	0
2019-02-18 03:25:00	2.94064	2.940845	2.94064	0
2019-02-18 03:30:00	2.94132	2.941182	2.94132	0
2019-02-18 03:35:00	2.94064	2.941283	2.94064	0
2019-02-18 03:40:00	2.94064	2.94135	2.94064	0
2019-02-18 03:45:00	2.94132	2.941418	2.94132	0
2019-02-18 03:50:00	2.94064	2.941316	2.94064	0
2019-02-18 03:55:00	2.94064	2.941114	2.94064	0
2019-02-18 04:00:00	2.94064	2.940878	2.94064	0
2019-02-18 04:05:00	2.94132	2.940844	2.94132	0
2019-02-18 04:10:00	2.94132	2.940912	2.94132	0
2019-02-18 04:15:00	2.94166	2.941014	2.94166	0
2019-02-18 04:20:00	2.94199	2.941081	2.94199	0
2019-02-18 04:25:00	2.94233	2.94125	2.94233	0
2019-02-18 04:30:00	2.94266	2.941452	2.94266	0
2019-02-18 04:35:00	2.94199	2.941519	2.94199	0
2019-02-18 04:40:00	2.94132	2.941587	2.94132	0
2019-02-18 04:45:00	2.94166	2.941689	2.94166	0
2019-02-18 04:50:00	2.94199	2.941824	2.94199	0
2019-02-18 04:55:00	2.94233	2.941925	2.94233	0
2019-02-18 05:00:00	2.94199	2.941992	2.94199	0
2019-02-18 05:05:00	2.94132	2.941958	2.94132	0
2019-02-18 05:10:00	2.94132	2.941891	2.94132	0
2019-02-18 05:15:00	2.94132	2.94179	2.94132	0
2019-02-18 05:20:00	2.94132	2.941656	2.94132	0
2019-02-18 05:25:00	2.94166	2.941623	2.94166	0
2019-02-18 05:30:00	2.94199	2.94169	2.94199	0
2019-02-18 05:35:00	2.94166	2.94169	2.94166	0
2019-02-18 05:40:00	2.94266	2.941757	2.94266	0
2019-02-18 05:45:00	2.94435	2.941959	2.94435	0
2019-02-18 05:50:00	2.94401	2.942161	2.94401	0
2019-02-18 05:55:00	2.94368	2.942397	2.94368	0
2019-02-18 06:00:00	2.94368	2.942633	2.94368	0
2019-02-18 06:05:00	2.94334	2.942835	2.94334	0
2019-02-18 06:10:00	2.943	2.943003	2.943	0
2019-02-18 06:15:00	2.943	2.943137	2.943	0
2019-02-18 06:20:00	2.94199	2.943137	2.94199	0
2019-02-18 06:25:00	2.94199	2.94317	2.94199	0
2019-02-18 06:30:00	2.94233	2.943137	2.94233	0
2019-02-18 06:35:00	2.94098	2.9428	2.94098	0
2019-02-18 06:40:00	2.95783	2.944182	2.95783	0
2019-02-18 06:45:00	2.96254	2.946068	2.96254	0
2019-02-18 06:50:00	2.94907	2.946607	2.94907	0
2019-02-18 06:55:00	2.94334	2.946607	2.94334	0
2019-02-18 07:00:00	2.94166	2.946473	2.94166	0
2019-02-18 07:05:00	2.94098	2.946271	2.94098	0
2019-02-18 07:10:00	2.94098	2.94617	2.94098	0
2019-02-18 07:15:00	2.94132	2.946103	2.94132	0
2019-02-18 07:20:00	2.94031	2.945901	2.94031	0
2019-02-18 07:25:00	2.93997	2.9458	2.93997	0
2019-02-18 07:30:00	2.93997	2.944014	2.93997	0
2019-02-18 07:35:00	2.94064	2.941824	2.94064	0
2019-02-18 07:40:00	2.94064	2.940981	2.94064	0
2019-02-18 07:45:00	2.94199	2.940846	2.94199	0
2019-02-18 07:50:00	2.94166	2.940846	2.94166	0
2019-02-18 07:55:00	2.94199	2.940947	2.94199	0
2019-02-18 08:00:00	2.94098	2.940947	2.94098	0
2019-02-18 08:05:00	2.94031	2.940846	2.94031	0
2019-02-18 08:10:00	2.94098	2.940913	2.94098	0
2019-02-18 08:15:00	2.94132	2.941048	2.94132	0
2019-02-18 08:20:00	2.94098	2.941149	2.94098	0
2019-02-18 08:25:00	2.94064	2.941149	2.94064	0
2019-02-18 08:30:00	2.94064	2.941149	2.94064	0
2019-02-18 08:35:00	2.94064	2.941014	2.94064	0
2019-02-18 08:40:00	2.94166	2.941014	2.94166	0
2019-02-18 08:45:00	2.94199	2.941014	2.94199	0
2019-02-18 08:50:00	2.94233	2.941149	2.94233	0
2019-02-18 08:55:00	2.94199	2.941317	2.94199	0
2019-02-18 09:00:00	2.94199	2.941418	2.94199	0
2019-02-18 09:05:00	2.94199	2.941485	2.94199	0
2019-02-18 09:10:00	2.94199	2.941586	2.94199	0
2019-02-18 09:15:00	2.94266	2.941788	2.94266	0
2019-02-18 09:20:00	2.94166	2.94189	2.94166	0
2019-02-18 09:25:00	2.94199	2.942025	2.94199	0
2019-02-18 09:30:00	2.94132	2.941991	2.94132	0
2019-02-18 09:35:00	2.94098	2.94189	2.94098	0
2019-02-18 09:40:00	2.94199	2.941856	2.94199	0
2019-02-18 09:45:00	2.94266	2.941923	2.94266	0
2019-02-18 09:50:00	2.94199	2.941923	2.94199	0
2019-02-18 09:55:00	2.94199	2.941923	2.94199	0
2019-02-18 10:00:00	2.94199	2.941923	2.94199	0
2019-02-18 10:05:00	2.94166	2.941823	2.94166	0
2019-02-18 10:10:00	2.94199	2.941856	2.94199	0
2019-02-18 10:15:00	2.94132	2.941789	2.94132	0
2019-02-18 10:20:00	2.94166	2.941823	2.94166	0
2019-02-18 10:25:00	2.94233	2.941958	2.94233	0
2019-02-18 10:30:00	2.94199	2.941958	2.94199	0
2019-02-18 10:35:00	2.94199	2.941891	2.94199	0
2019-02-18 10:40:00	2.94233	2.941925	2.94233	0
2019-02-18 10:45:00	2.94266	2.941992	2.94266	0
2019-02-18 10:50:00	2.94233	2.942026	2.94233	0
2019-02-18 10:55:00	2.94233	2.942093	2.94233	0
2019-02-18 11:00:00	2.94199	2.942093	2.94199	0
2019-02-18 11:05:00	2.94199	2.94216	2.94199	0
2019-02-18 11:10:00	2.94199	2.942193	2.94199	0
2019-02-18 11:15:00	2.94199	2.942159	2.94199	0
2019-02-18 11:20:00	2.94266	2.942226	2.94266	0
2019-02-18 11:25:00	2.943	2.942327	2.943	0
2019-02-18 11:30:00	2.94401	2.942495	2.94401	0
2019-02-18 11:35:00	2.94334	2.942563	2.94334	0
2019-02-18 11:40:00	2.94435	2.942765	2.94435	0
2019-02-18 11:45:00	2.94469	2.943001	2.94469	0
2019-02-18 11:50:00	2.94536	2.943338	2.94536	0
2019-02-18 11:55:00	2.94469	2.943608	2.94469	0
2019-02-18 12:00:00	2.94469	2.943878	2.94469	0
2019-02-18 12:05:00	2.94469	2.944148	2.94469	0
2019-02-18 12:10:00	2.94334	2.944216	2.94334	0
2019-02-18 12:15:00	2.943	2.944216	2.943	0
2019-02-18 12:20:00	2.94334	2.944149	2.94334	0
2019-02-18 12:25:00	2.94334	2.944149	2.94334	0
2019-02-18 12:30:00	2.94233	2.943947	2.94233	0
2019-02-18 12:35:00	2.94233	2.943711	2.94233	0
2019-02-18 12:40:00	2.94334	2.943509	2.94334	0
2019-02-18 12:45:00	2.94469	2.943509	2.94469	0
2019-02-18 12:50:00	2.94435	2.943475	2.94435	0
2019-02-18 12:55:00	2.96962	2.945968	2.96962	0
2019-02-18 13:00:00	2.95311	2.946945	2.95311	0
2019-02-18 13:05:00	2.94738	2.947383	2.94738	0
2019-02-18 13:10:00	2.94435	2.947484	2.94435	0
2019-02-18 13:15:00	2.94334	2.947484	2.94334	0
2019-02-18 13:20:00	2.943	2.947551	2.943	0
2019-02-18 13:25:00	2.94199	2.947517	2.94199	0
2019-02-18 13:30:00	2.94266	2.947449	2.94266	0
2019-02-18 13:35:00	2.94199	2.947179	2.94199	0
2019-02-18 13:40:00	2.94233	2.946977	2.94233	0
2019-02-18 13:45:00	2.94199	2.944214	2.94199	0
2019-02-18 13:50:00	2.94233	2.943136	2.94233	0
2019-02-18 13:55:00	2.94266	2.942664	2.94266	0
2019-02-18 14:00:00	2.94401	2.94263	2.94401	0
2019-02-18 14:05:00	2.94334	2.94263	2.94334	0
2019-02-18 14:10:00	2.94401	2.942731	2.94401	0
2019-02-18 14:15:00	2.94334	2.942866	2.94334	0
2019-02-18 14:20:00	2.94401	2.943001	2.94401	0
2019-02-18 14:25:00	2.94469	2.943271	2.94469	0
2019-02-18 14:30:00	2.94469	2.943507	2.94469	0
2019-02-18 14:35:00	2.94435	2.943743	2.94435	0
2019-02-18 14:40:00	2.94435	2.943945	2.94435	0
2019-02-18 14:45:00	2.94469	2.944148	2.94469	0
2019-02-18 14:50:00	2.94469	2.944216	2.94469	0
2019-02-18 14:55:00	2.94536	2.944418	2.94536	0
2019-02-18 15:00:00	2.94469	2.944486	2.94469	0
2019-02-18 15:05:00	2.94502	2.944654	2.94502	0
2019-02-18 15:10:00	2.94502	2.944755	2.94502	0
2019-02-18 15:15:00	2.94469	2.944755	2.94469	0
2019-02-18 15:20:00	2.94469	2.944755	2.94469	0
2019-02-18 15:25:00	2.94502	2.944822	2.94502	0
2019-02-18 15:30:00	2.94469	2.944856	2.94469	0
2019-02-18 15:35:00	2.94368	2.944755	2.94368	0
2019-02-18 15:40:00	2.94435	2.944721	2.94435	0
2019-02-18 15:45:00	2.94536	2.944721	2.94536	0
2019-02-18 15:50:00	2.94536	2.944788	2.94536	0
2019-02-18 15:55:00	2.94435	2.944721	2.94435	0
2019-02-18 16:00:00	2.94469	2.944688	2.94469	0
2019-02-18 16:05:00	2.94435	2.944654	2.94435	0
2019-02-18 16:10:00	2.94368	2.944553	2.94368	0
2019-02-18 16:15:00	2.94502	2.944553	2.94502	0
2019-02-18 16:20:00	2.94401	2.944485	2.94401	0
2019-02-18 16:25:00	2.94334	2.944451	2.94334	0
2019-02-18 16:30:00	2.943	2.944316	2.943	0
2019-02-18 16:35:00	2.94334	2.944114	2.94334	0
2019-02-18 16:40:00	2.94435	2.944013	2.94435	0
2019-02-18 16:45:00	2.94502	2.94408	2.94502	0
2019-02-18 16:50:00	2.94502	2.944113	2.94502	0
2019-02-18 16:55:00	2.94469	2.944147	2.94469	0
2019-02-18 17:00:00	2.94435	2.944214	2.94435	0
2019-02-18 17:05:00	2.94502	2.944214	2.94502	0
2019-02-18 17:10:00	2.94502	2.944315	2.94502	0
2019-02-18 17:15:00	2.94536	2.944517	2.94536	0
2019-02-18 17:20:00	2.94435	2.944652	2.94435	0
2019-02-18 17:25:00	2.94502	2.94482	2.94502	0
2019-02-18 17:30:00	2.94536	2.944921	2.94536	0
2019-02-18 17:35:00	2.94435	2.944854	2.94435	0
2019-02-18 17:40:00	2.94502	2.944854	2.94502	0
2019-02-18 17:45:00	2.94637	2.945022	2.94637	0
2019-02-18 17:50:00	2.94671	2.945258	2.94671	0
2019-02-18 17:55:00	2.94536	2.945292	2.94536	0
2019-02-18 18:00:00	2.94469	2.945259	2.94469	0
2019-02-18 18:05:00	2.94469	2.945192	2.94469	0
2019-02-18 18:10:00	2.94469	2.945226	2.94469	0
2019-02-18 18:15:00	2.94469	2.945193	2.94469	0
2019-02-18 18:20:00	2.94469	2.945126	2.94469	0
2019-02-18 18:25:00	2.94469	2.94516	2.94469	0
2019-02-18 18:30:00	2.94469	2.945127	2.94469	0
2019-02-18 18:35:00	2.94401	2.944891	2.94401	0
2019-02-18 18:40:00	2.94401	2.944621	2.94401	0
2019-02-18 18:45:00	2.9457	2.944655	2.9457	0
2019-02-18 18:50:00	2.94603	2.944789	2.94603	0
2019-02-18 18:55:00	2.94603	2.944923	2.94603	0
2019-02-18 19:00:00	2.94603	2.945057	2.94603	0
2019-02-18 19:05:00	2.94705	2.945293	2.94705	0
2019-02-18 19:10:00	2.9457	2.945394	2.9457	0
2019-02-18 19:15:00	2.9457	2.945495	2.9457	0
2019-02-18 19:20:00	2.94603	2.945629	2.94603	0
2019-02-18 19:25:00	2.94705	2.945933	2.94705	0
2019-02-18 19:30:00	2.9457	2.946102	2.9457	0
2019-02-18 19:35:00	2.94637	2.946169	2.94637	0
2019-02-18 19:40:00	2.94637	2.946203	2.94637	0
2019-02-18 19:45:00	2.94738	2.946338	2.94738	0
2019-02-18 19:50:00	2.94671	2.946406	2.94671	0
2019-02-18 19:55:00	2.94705	2.946406	2.94705	0
2019-02-18 20:00:00	2.94603	2.946439	2.94603	0
2019-02-18 20:05:00	2.94705	2.946574	2.94705	0
2019-02-18 20:10:00	2.94637	2.946608	2.94637	0
2019-02-18 20:15:00	2.9457	2.946473	2.9457	0
2019-02-18 20:20:00	2.9457	2.946473	2.9457	0
2019-02-18 20:25:00	2.94536	2.946372	2.94536	0
2019-02-18 20:30:00	2.94469	2.946204	2.94469	0
2019-02-18 20:35:00	2.94469	2.945935	2.94469	0
2019-02-18 20:40:00	2.94536	2.9458	2.94536	0
2019-02-18 20:45:00	2.94603	2.945698	2.94603	0
2019-02-18 20:50:00	2.94603	2.945698	2.94603	0
2019-02-18 20:55:00	2.94603	2.945596	2.94603	0
2019-02-18 21:00:00	2.9457	2.945529	2.9457	0
2019-02-18 21:05:00	2.94536	2.945495	2.94536	0
2019-02-18 21:10:00	2.9457	2.945495	2.9457	0
2019-02-18 21:15:00	2.94435	2.945394	2.94435	0
2019-02-18 21:20:00	2.94469	2.945394	2.94469	0
2019-02-18 21:25:00	2.94536	2.945461	2.94536	0
2019-02-18 21:30:00	2.9457	2.945495	2.9457	0
2019-02-18 21:35:00	2.94469	2.945361	2.94469	0
2019-02-18 21:40:00	2.94637	2.945395	2.94637	0
2019-02-18 21:45:00	2.94738	2.94553	2.94738	0
2019-02-18 21:50:00	2.94772	2.945732	2.94772	0
2019-02-18 21:55:00	2.94839	2.946035	2.94839	0
2019-02-18 22:00:00	2.94705	2.94617	2.94705	0
2019-02-18 22:05:00	2.94738	2.946473	2.94738	0
2019-02-18 22:10:00	2.94738	2.946742	2.94738	0
2019-02-18 22:15:00	2.94738	2.946944	2.94738	0
2019-02-18 22:20:00	2.94738	2.947112	2.94738	0
2019-02-18 22:25:00	2.94738	2.947381	2.94738	0
2019-02-18 22:30:00	2.94671	2.947415	2.94671	0
2019-02-18 22:35:00	2.94705	2.947382	2.94705	0
2019-02-18 22:40:00	2.94671	2.947281	2.94671	0
2019-02-18 22:45:00	2.94637	2.947079	2.94637	0
2019-02-18 22:50:00	2.94671	2.947045	2.94671	0
2019-02-18 22:55:00	2.94705	2.947012	2.94705	0
2019-02-18 23:00:00	2.94705	2.946979	2.94705	0
2019-02-18 23:05:00	2.94603	2.946844	2.94603	0
2019-02-18 23:10:00	2.9457	2.946676	2.9457	0
2019-02-18 23:15:00	2.94603	2.946541	2.94603	0
2019-02-18 23:20:00	2.9457	2.94644	2.9457	0
2019-02-18 23:25:00	2.94637	2.946372	2.94637	0
2019-02-18 23:30:00	2.94603	2.946304	2.94603	0
2019-02-18 23:35:00	2.94637	2.946304	2.94637	0
2019-02-18 23:40:00	2.94671	2.946304	2.94671	0
2019-02-18 23:45:00	2.94705	2.946304	2.94705	0
2019-02-18 23:50:00	2.94738	2.946337	2.94738	0
2019-02-18 23:55:00	2.94705	2.946439	2.94705	0
2019-02-19 00:00:00	2.94603	2.946472	2.94603	0
2019-02-19 00:05:00	2.9457	2.946439	2.9457	0
2019-02-19 00:10:00	2.9457	2.946439	2.9457	0
2019-02-19 00:15:00	2.94637	2.946439	2.94637	0
2019-02-19 00:20:00	2.9457	2.946406	2.9457	0
2019-02-19 00:25:00	2.94603	2.946372	2.94603	0
2019-02-19 00:30:00	2.94671	2.946372	2.94671	0
2019-02-19 00:35:00	2.9457	2.946237	2.9457	0
2019-02-19 00:40:00	2.94671	2.94617	2.94671	0
2019-02-19 00:45:00	2.94603	2.946068	2.94603	0
2019-02-19 00:50:00	2.9457	2.946035	2.9457	0
2019-02-19 00:55:00	2.94705	2.94617	2.94705	0
2019-02-19 01:00:00	2.94637	2.946237	2.94637	0
2019-02-19 01:05:00	2.94603	2.946203	2.94603	0
2019-02-19 01:10:00	2.94705	2.946338	2.94705	0
2019-02-19 01:15:00	2.94738	2.946473	2.94738	0
2019-02-19 01:20:00	2.94671	2.946473	2.94671	0
2019-02-19 01:25:00	2.94637	2.94654	2.94637	0
2019-02-19 01:30:00	2.94536	2.946405	2.94536	0
2019-02-19 01:35:00	2.94469	2.946271	2.94469	0
2019-02-19 01:40:00	2.9457	2.946271	2.9457	0
2019-02-19 01:45:00	2.94705	2.946271	2.94705	0
2019-02-19 01:50:00	2.94671	2.946305	2.94671	0
2019-02-19 01:55:00	2.94738	2.94644	2.94738	0
2019-02-19 02:00:00	2.94705	2.94644	2.94705	0
2019-02-19 02:05:00	2.94705	2.946407	2.94705	0
2019-02-19 02:10:00	2.94772	2.946508	2.94772	0
2019-02-19 02:15:00	2.94705	2.946576	2.94705	0
2019-02-19 02:20:00	2.94671	2.946711	2.94671	0
2019-02-19 02:25:00	2.94705	2.946947	2.94705	0
2019-02-19 02:30:00	2.94603	2.94698	2.94603	0
2019-02-19 02:35:00	2.94705	2.94698	2.94705	0
2019-02-19 02:40:00	2.94705	2.947014	2.94705	0
2019-02-19 02:45:00	2.94738	2.947014	2.94738	0
2019-02-19 02:50:00	2.94738	2.947047	2.94738	0
2019-02-19 02:55:00	2.94705	2.947047	2.94705	0
2019-02-19 03:00:00	2.94705	2.94698	2.94705	0
2019-02-19 03:05:00	2.94705	2.94698	2.94705	0
2019-02-19 03:10:00	2.94705	2.947014	2.94705	0
2019-02-19 03:15:00	2.94637	2.946946	2.94637	0
2019-02-19 03:20:00	2.94603	2.946946	2.94603	0
2019-02-19 03:25:00	2.94671	2.946912	2.94671	0
2019-02-19 03:30:00	2.94637	2.946844	2.94637	0
2019-02-19 03:35:00	2.9457	2.946676	2.9457	0
2019-02-19 03:40:00	2.9457	2.946508	2.9457	0
2019-02-19 03:45:00	2.94705	2.946508	2.94705	0
2019-02-19 03:50:00	2.94806	2.946609	2.94806	0
2019-02-19 03:55:00	2.94806	2.94671	2.94806	0
2019-02-19 04:00:00	2.94772	2.946777	2.94772	0
2019-02-19 04:05:00	2.94839	2.946979	2.94839	0
2019-02-19 04:10:00	2.94806	2.947182	2.94806	0
2019-02-19 04:15:00	2.94806	2.947317	2.94806	0
2019-02-19 04:20:00	2.94772	2.947452	2.94772	0
2019-02-19 04:25:00	2.94772	2.947654	2.94772	0
2019-02-19 04:30:00	2.94738	2.947822	2.94738	0
2019-02-19 04:35:00	2.94705	2.947822	2.94705	0
2019-02-19 04:40:00	2.94705	2.947721	2.94705	0
2019-02-19 04:45:00	2.94705	2.94762	2.94705	0
2019-02-19 04:50:00	2.94671	2.947519	2.94671	0
2019-02-19 04:55:00	2.94705	2.947385	2.94705	0
2019-02-19 05:00:00	2.94705	2.947284	2.94705	0
2019-02-19 05:05:00	2.94705	2.947183	2.94705	0
2019-02-19 05:10:00	2.94738	2.947149	2.94738	0
2019-02-19 05:15:00	2.94738	2.947115	2.94738	0
2019-02-19 05:20:00	2.94637	2.947014	2.94637	0
2019-02-19 05:25:00	2.94671	2.94698	2.94671	0
2019-02-19 05:30:00	2.94671	2.946946	2.94671	0
2019-02-19 05:35:00	2.9457	2.946811	2.9457	0
2019-02-19 05:40:00	2.94637	2.946777	2.94637	0
2019-02-19 05:45:00	2.94671	2.946743	2.94671	0
2019-02-19 05:50:00	2.94705	2.946743	2.94705	0
2019-02-19 05:55:00	2.94738	2.946776	2.94738	0
2019-02-19 06:00:00	2.94705	2.946743	2.94705	0
2019-02-19 06:05:00	2.94705	2.94671	2.94705	0
2019-02-19 06:10:00	2.94738	2.946811	2.94738	0
2019-02-19 06:15:00	2.94637	2.946777	2.94637	0
2019-02-19 06:20:00	2.94671	2.946777	2.94671	0
2019-02-19 06:25:00	2.94738	2.946945	2.94738	0
2019-02-19 06:30:00	2.94738	2.947046	2.94738	0
2019-02-19 06:35:00	2.94671	2.947046	2.94671	0
2019-02-19 06:40:00	2.94671	2.947012	2.94671	0
2019-02-19 06:45:00	2.97838	2.950112	2.97838	0
2019-02-19 06:50:00	2.95918	2.951325	2.95918	0
2019-02-19 06:55:00	2.94974	2.951594	2.94974	0
2019-02-19 07:00:00	2.94738	2.951594	2.94738	0
2019-02-19 07:05:00	2.94705	2.951662	2.94705	0
2019-02-19 07:10:00	2.94536	2.951527	2.94536	0
2019-02-19 07:15:00	2.9457	2.951359	2.9457	0
2019-02-19 07:20:00	2.94469	2.95109	2.94469	0
2019-02-19 07:25:00	2.94502	2.950921	2.94502	0
2019-02-19 07:30:00	2.94469	2.950719	2.94469	0
2019-02-19 07:35:00	2.94401	2.947282	2.94401	0
2019-02-19 07:40:00	2.94502	2.945866	2.94502	0
2019-02-19 07:45:00	2.94603	2.945495	2.94603	0
2019-02-19 07:50:00	2.94536	2.945293	2.94536	0
2019-02-19 07:55:00	2.94603	2.945191	2.94603	0
2019-02-19 08:00:00	2.9457	2.945225	2.9457	0
2019-02-19 08:05:00	2.94536	2.945191	2.94536	0
2019-02-19 08:10:00	2.9457	2.945292	2.9457	0
2019-02-19 08:15:00	2.9457	2.94536	2.9457	0
2019-02-19 08:20:00	2.9457	2.945461	2.9457	0
2019-02-19 08:25:00	2.94603	2.945663	2.94603	0
2019-02-19 08:30:00	2.94705	2.945866	2.94705	0
2019-02-19 08:35:00	2.94637	2.9459	2.94637	0
2019-02-19 08:40:00	2.94603	2.945967	2.94603	0
2019-02-19 08:45:00	2.94671	2.946035	2.94671	0
2019-02-19 08:50:00	2.94705	2.94617	2.94705	0
2019-02-19 08:55:00	2.94738	2.946372	2.94738	0
2019-02-19 09:00:00	2.94671	2.946473	2.94671	0
2019-02-19 09:05:00	2.94637	2.94654	2.94637	0
2019-02-19 09:10:00	2.94637	2.946607	2.94637	0
2019-02-19 09:15:00	2.94603	2.946607	2.94603	0
2019-02-19 09:20:00	2.94536	2.946438	2.94536	0
2019-02-19 09:25:00	2.94637	2.946438	2.94637	0
2019-02-19 09:30:00	2.94603	2.946438	2.94603	0
2019-02-19 09:35:00	2.94536	2.946303	2.94536	0
2019-02-19 09:40:00	2.9457	2.946168	2.9457	0
2019-02-19 09:45:00	2.94637	2.946067	2.94637	0
2019-02-19 09:50:00	2.9457	2.945966	2.9457	0
2019-02-19 09:55:00	2.9457	2.945899	2.9457	0
2019-02-19 10:00:00	2.94469	2.945731	2.94469	0
2019-02-19 10:05:00	2.9457	2.945698	2.9457	0
2019-02-19 10:10:00	2.94536	2.945698	2.94536	0
2019-02-19 10:15:00	2.9457	2.945631	2.9457	0
2019-02-19 10:20:00	2.94502	2.94553	2.94502	0
2019-02-19 10:25:00	2.94671	2.945665	2.94671	0
2019-02-19 10:30:00	2.94603	2.945698	2.94603	0
2019-02-19 10:35:00	2.94502	2.945563	2.94502	0
2019-02-19 10:40:00	2.9457	2.945563	2.9457	0
2019-02-19 10:45:00	2.94603	2.945596	2.94603	0
2019-02-19 10:50:00	2.94671	2.945798	2.94671	0
2019-02-19 10:55:00	2.94502	2.94573	2.94502	0
2019-02-19 11:00:00	2.9457	2.945764	2.9457	0
2019-02-19 11:05:00	2.94671	2.945865	2.94671	0
2019-02-19 11:10:00	2.94738	2.946101	2.94738	0
2019-02-19 11:15:00	2.94738	2.946168	2.94738	0
2019-02-19 11:20:00	2.94738	2.946303	2.94738	0
2019-02-19 11:25:00	2.94738	2.946539	2.94738	0
2019-02-19 11:30:00	2.94738	2.946707	2.94738	0
2019-02-19 11:35:00	2.94738	2.946842	2.94738	0
2019-02-19 11:40:00	2.94738	2.946909	2.94738	0
2019-02-19 11:45:00	2.94738	2.947145	2.94738	0
2019-02-19 11:50:00	2.94772	2.947347	2.94772	0
2019-02-19 11:55:00	2.94603	2.947279	2.94603	0
2019-02-19 12:00:00	2.94637	2.947178	2.94637	0
2019-02-19 12:05:00	2.94536	2.946976	2.94536	0
2019-02-19 12:10:00	2.94536	2.946774	2.94536	0
2019-02-19 12:15:00	2.9457	2.946606	2.9457	0
2019-02-19 12:20:00	2.94502	2.94637	2.94502	0
2019-02-19 12:25:00	2.94603	2.946235	2.94603	0
2019-02-19 12:30:00	2.9457	2.946067	2.9457	0
2019-02-19 12:35:00	2.9457	2.945899	2.9457	0
2019-02-19 12:40:00	2.94671	2.945798	2.94671	0
2019-02-19 12:45:00	2.94705	2.9459	2.94705	0
2019-02-19 12:50:00	2.94772	2.946035	2.94772	0
2019-02-19 12:55:00	2.94705	2.946204	2.94705	0
2019-02-19 13:00:00	2.94637	2.946305	2.94637	0
2019-02-19 13:05:00	2.94603	2.946338	2.94603	0
2019-02-19 13:10:00	2.97063	2.948899	2.97063	0
2019-02-19 13:15:00	2.95918	2.950214	2.95918	0
2019-02-19 13:20:00	2.95109	2.950753	2.95109	0
2019-02-19 13:25:00	2.94839	2.951022	2.94839	0
2019-02-19 13:30:00	2.94738	2.951089	2.94738	0
2019-02-19 13:35:00	2.94671	2.951055	2.94671	0
2019-02-19 13:40:00	2.94603	2.950886	2.94603	0
2019-02-19 13:45:00	2.94738	2.950919	2.94738	0
2019-02-19 13:50:00	2.94738	2.95102	2.94738	0
2019-02-19 13:55:00	2.94637	2.951054	2.94637	0
2019-02-19 14:00:00	2.94502	2.948493	2.94502	0
2019-02-19 14:05:00	2.94502	2.947077	2.94502	0
2019-02-19 14:10:00	2.94536	2.946504	2.94536	0
2019-02-19 14:15:00	2.9457	2.946235	2.9457	0
2019-02-19 14:20:00	2.94469	2.945966	2.94469	0
2019-02-19 14:25:00	2.94469	2.945764	2.94469	0
2019-02-19 14:30:00	2.94502	2.945663	2.94502	0
2019-02-19 14:35:00	2.94469	2.945394	2.94469	0
2019-02-19 14:40:00	2.94502	2.945158	2.94502	0
2019-02-19 14:45:00	2.94603	2.945124	2.94603	0
2019-02-19 14:50:00	2.94705	2.945327	2.94705	0
2019-02-19 14:55:00	2.94738	2.945563	2.94738	0
2019-02-19 15:00:00	2.94738	2.945765	2.94738	0
2019-02-19 15:05:00	2.94738	2.945933	2.94738	0
2019-02-19 15:10:00	2.94738	2.946202	2.94738	0
2019-02-19 15:15:00	2.94738	2.946471	2.94738	0
2019-02-19 15:20:00	2.94671	2.94664	2.94671	0
2019-02-19 15:25:00	2.94705	2.946876	2.94705	0
2019-02-19 15:30:00	2.94738	2.947112	2.94738	0
2019-02-19 15:35:00	2.94603	2.947112	2.94603	0
2019-02-19 15:40:00	2.94772	2.947179	2.94772	0
2019-02-19 15:45:00	2.94839	2.94728	2.94839	0
2019-02-19 15:50:00	2.94873	2.947415	2.94873	0
2019-02-19 15:55:00	2.94839	2.947516	2.94839	0
2019-02-19 16:00:00	2.94806	2.947584	2.94806	0
2019-02-19 16:05:00	2.94772	2.947618	2.94772	0
2019-02-19 16:10:00	2.94806	2.947753	2.94806	0
2019-02-19 16:15:00	2.94806	2.947854	2.94806	0
2019-02-19 16:20:00	2.94806	2.947922	2.94806	0
2019-02-19 16:25:00	2.94806	2.948125	2.94806	0
2019-02-19 16:30:00	2.94839	2.948192	2.94839	0
2019-02-19 16:35:00	2.94806	2.948159	2.94806	0
2019-02-19 16:40:00	2.94738	2.948024	2.94738	0
2019-02-19 16:45:00	2.94839	2.948024	2.94839	0
2019-02-19 16:50:00	2.94772	2.94799	2.94772	0
2019-02-19 16:55:00	2.94806	2.948024	2.94806	0
2019-02-19 17:00:00	2.94738	2.947956	2.94738	0
2019-02-19 17:05:00	2.94738	2.947888	2.94738	0
2019-02-19 17:10:00	2.94738	2.94782	2.94738	0
2019-02-19 17:15:00	2.94772	2.947786	2.94772	0
2019-02-19 17:20:00	2.94738	2.947685	2.94738	0
2019-02-19 17:25:00	2.94738	2.947617	2.94738	0
2019-02-19 17:30:00	2.94705	2.947584	2.94705	0
2019-02-19 17:35:00	2.94738	2.947483	2.94738	0
2019-02-19 17:40:00	2.94705	2.947416	2.94705	0
2019-02-19 17:45:00	2.94806	2.947416	2.94806	0
2019-02-19 17:50:00	2.94839	2.947517	2.94839	0
2019-02-19 17:55:00	2.94738	2.947517	2.94738	0
2019-02-19 18:00:00	2.94806	2.947585	2.94806	0
2019-02-19 18:05:00	2.94772	2.947585	2.94772	0
2019-02-19 18:10:00	2.94738	2.947585	2.94738	0
2019-02-19 18:15:00	2.94772	2.947619	2.94772	0
2019-02-19 18:20:00	2.94738	2.947652	2.94738	0
2019-02-19 18:25:00	2.94738	2.947652	2.94738	0
2019-02-19 18:30:00	2.94772	2.947719	2.94772	0
2019-02-19 18:35:00	2.94772	2.947685	2.94772	0
2019-02-19 18:40:00	2.94806	2.947652	2.94806	0
2019-02-19 18:45:00	2.94839	2.947753	2.94839	0
2019-02-19 18:50:00	2.94873	2.94782	2.94873	0
2019-02-19 18:55:00	2.94806	2.947854	2.94806	0
2019-02-19 19:00:00	2.94806	2.947922	2.94806	0
2019-02-19 19:05:00	2.94738	2.947888	2.94738	0
2019-02-19 19:10:00	2.94705	2.947855	2.94705	0
2019-02-19 19:15:00	2.94772	2.947889	2.94772	0
2019-02-19 19:20:00	2.94705	2.947822	2.94705	0
2019-02-19 19:25:00	2.94806	2.947856	2.94806	0
2019-02-19 19:30:00	2.94738	2.947788	2.94738	0
2019-02-19 19:35:00	2.94738	2.947687	2.94738	0
2019-02-19 19:40:00	2.94839	2.947653	2.94839	0
2019-02-19 19:45:00	2.94839	2.947686	2.94839	0
2019-02-19 19:50:00	2.94839	2.947719	2.94839	0
2019-02-19 19:55:00	2.94907	2.947888	2.94907	0
2019-02-19 20:00:00	2.94806	2.947989	2.94806	0
2019-02-19 20:05:00	2.94772	2.947989	2.94772	0
2019-02-19 20:10:00	2.94839	2.948123	2.94839	0
2019-02-19 20:15:00	2.94974	2.948291	2.94974	0
2019-02-19 20:20:00	2.94873	2.948426	2.94873	0
2019-02-19 20:25:00	2.94873	2.948561	2.94873	0
2019-02-19 20:30:00	2.94839	2.948561	2.94839	0
2019-02-19 20:35:00	2.94806	2.948528	2.94806	0
2019-02-19 20:40:00	2.94941	2.94863	2.94941	0
2019-02-19 20:45:00	2.94974	2.948697	2.94974	0
2019-02-19 20:50:00	2.94873	2.948764	2.94873	0
2019-02-19 20:55:00	2.94806	2.948798	2.94806	0
2019-02-19 21:00:00	2.94738	2.948697	2.94738	0
2019-02-19 21:05:00	2.94772	2.948495	2.94772	0
2019-02-19 21:10:00	2.94806	2.948428	2.94806	0
2019-02-19 21:15:00	2.94772	2.948327	2.94772	0
2019-02-19 21:20:00	2.94772	2.94826	2.94772	0
2019-02-19 21:25:00	2.94806	2.94826	2.94806	0
2019-02-19 21:30:00	2.94806	2.948125	2.94806	0
2019-02-19 21:35:00	2.94671	2.947822	2.94671	0
2019-02-19 21:40:00	2.94705	2.947654	2.94705	0
2019-02-19 21:45:00	2.94806	2.947654	2.94806	0
2019-02-19 21:50:00	2.94839	2.947755	2.94839	0
2019-02-19 21:55:00	2.94873	2.947856	2.94873	0
2019-02-19 22:00:00	2.94839	2.947889	2.94839	0
2019-02-19 22:05:00	2.94839	2.947956	2.94839	0
2019-02-19 22:10:00	2.94839	2.948023	2.94839	0
2019-02-19 22:15:00	2.94907	2.948124	2.94907	0
2019-02-19 22:20:00	2.94806	2.948124	2.94806	0
2019-02-19 22:25:00	2.94839	2.948292	2.94839	0
2019-02-19 22:30:00	2.94806	2.948393	2.94806	0
2019-02-19 22:35:00	2.94806	2.948393	2.94806	0
2019-02-19 22:40:00	2.94806	2.94836	2.94806	0
2019-02-19 22:45:00	2.94839	2.948326	2.94839	0
2019-02-19 22:50:00	2.94907	2.948394	2.94907	0
2019-02-19 22:55:00	2.94907	2.948462	2.94907	0
2019-02-19 23:00:00	2.94839	2.948462	2.94839	0
2019-02-19 23:05:00	2.94806	2.948361	2.94806	0
2019-02-19 23:10:00	2.94772	2.948327	2.94772	0
2019-02-19 23:15:00	2.94806	2.948294	2.94806	0
2019-02-19 23:20:00	2.94839	2.948327	2.94839	0
2019-02-19 23:25:00	2.94806	2.948327	2.94806	0
2019-02-19 23:30:00	2.94806	2.948327	2.94806	0
2019-02-19 23:35:00	2.94907	2.948395	2.94907	0
2019-02-19 23:40:00	2.94907	2.948395	2.94907	0
2019-02-19 23:45:00	2.94907	2.948395	2.94907	0
2019-02-19 23:50:00	2.94974	2.94853	2.94974	0
2019-02-19 23:55:00	2.94907	2.948631	2.94907	0
2019-02-20 00:00:00	2.94907	2.948766	2.94907	0
2019-02-20 00:05:00	2.94839	2.948799	2.94839	0
2019-02-20 00:10:00	2.94839	2.948799	2.94839	0
2019-02-20 00:15:00	2.94806	2.948799	2.94806	0
2019-02-20 00:20:00	2.94738	2.948731	2.94738	0
2019-02-20 00:25:00	2.94806	2.94863	2.94806	0
2019-02-20 00:30:00	2.94705	2.948428	2.94705	0
2019-02-20 00:35:00	2.94705	2.948226	2.94705	0
2019-02-20 00:40:00	2.94806	2.948058	2.94806	0
2019-02-20 00:45:00	2.94941	2.948092	2.94941	0
2019-02-20 00:50:00	2.94839	2.948024	2.94839	0
2019-02-20 00:55:00	2.94806	2.947991	2.94806	0
2019-02-20 01:00:00	2.94907	2.948059	2.94907	0
2019-02-20 01:05:00	2.94941	2.948194	2.94941	0
2019-02-20 01:10:00	2.94907	2.948363	2.94907	0
2019-02-20 01:15:00	2.94873	2.94843	2.94873	0
2019-02-20 01:20:00	2.94907	2.948632	2.94907	0
2019-02-20 01:25:00	2.94941	2.948868	2.94941	0
2019-02-20 01:30:00	2.94907	2.948969	2.94907	0
2019-02-20 01:35:00	2.94839	2.948867	2.94839	0
2019-02-20 01:40:00	2.94839	2.948867	2.94839	0
2019-02-20 01:45:00	2.95008	2.949069	2.95008	0
2019-02-20 01:50:00	2.94974	2.949136	2.94974	0
2019-02-20 01:55:00	2.94941	2.949136	2.94941	0
2019-02-20 02:00:00	2.94839	2.949068	2.94839	0
2019-02-20 02:05:00	2.94974	2.949169	2.94974	0
2019-02-20 02:10:00	2.94907	2.949169	2.94907	0
2019-02-20 02:15:00	2.94974	2.949202	2.94974	0
2019-02-20 02:20:00	2.95008	2.949303	2.95008	0
2019-02-20 02:25:00	2.94941	2.949405	2.94941	0
2019-02-20 02:30:00	2.94839	2.949405	2.94839	0
2019-02-20 02:35:00	2.94907	2.949304	2.94907	0
2019-02-20 02:40:00	2.95008	2.949338	2.95008	0
2019-02-20 02:45:00	2.95075	2.949472	2.95075	0
2019-02-20 02:50:00	2.94941	2.949574	2.94941	0
2019-02-20 02:55:00	2.95075	2.949675	2.95075	0
2019-02-20 03:00:00	2.94974	2.949742	2.94974	0
2019-02-20 03:05:00	2.94907	2.949675	2.94907	0
2019-02-20 03:10:00	2.94907	2.949574	2.94907	0
2019-02-20 03:15:00	2.94974	2.949607	2.94974	0
2019-02-20 03:20:00	2.94907	2.949675	2.94907	0
2019-02-20 03:25:00	2.94974	2.949742	2.94974	0
2019-02-20 03:30:00	2.94907	2.949641	2.94907	0
2019-02-20 03:35:00	2.94974	2.94954	2.94974	0
2019-02-20 03:40:00	2.94941	2.94954	2.94941	0
2019-02-20 03:45:00	2.95008	2.949473	2.95008	0
2019-02-20 03:50:00	2.94974	2.949473	2.94974	0
2019-02-20 03:55:00	2.94974	2.94954	2.94974	0
2019-02-20 04:00:00	2.94806	2.949439	2.94806	0
2019-02-20 04:05:00	2.94873	2.949338	2.94873	0
2019-02-20 04:10:00	2.94873	2.949304	2.94873	0
2019-02-20 04:15:00	2.94873	2.949203	2.94873	0
2019-02-20 04:20:00	2.94839	2.949135	2.94839	0
2019-02-20 04:25:00	2.94873	2.949034	2.94873	0
2019-02-20 04:30:00	2.94907	2.949	2.94907	0
2019-02-20 04:35:00	2.94806	2.948798	2.94806	0
2019-02-20 04:40:00	2.94806	2.94863	2.94806	0
2019-02-20 04:45:00	2.94941	2.948597	2.94941	0
2019-02-20 04:50:00	2.94974	2.948765	2.94974	0
2019-02-20 04:55:00	2.95041	2.948933	2.95041	0
2019-02-20 05:00:00	2.95008	2.949068	2.95008	0
2019-02-20 05:05:00	2.95008	2.949203	2.95008	0
2019-02-20 05:10:00	2.94974	2.949338	2.94974	0
2019-02-20 05:15:00	2.94941	2.949406	2.94941	0
2019-02-20 05:20:00	2.94907	2.949406	2.94907	0
2019-02-20 05:25:00	2.94873	2.949473	2.94873	0
2019-02-20 05:30:00	2.94873	2.94954	2.94873	0
2019-02-20 05:35:00	2.95041	2.94964	2.95041	0
2019-02-20 05:40:00	2.95041	2.949707	2.95041	0
2019-02-20 05:45:00	2.95075	2.949741	2.95075	0
2019-02-20 05:50:00	2.95109	2.949842	2.95109	0
2019-02-20 05:55:00	2.95041	2.949875	2.95041	0
2019-02-20 06:00:00	2.95041	2.949942	2.95041	0
2019-02-20 06:05:00	2.94907	2.949908	2.94907	0
2019-02-20 06:10:00	2.94873	2.949874	2.94873	0
2019-02-20 06:15:00	2.94873	2.949874	2.94873	0
2019-02-20 06:20:00	2.94907	2.949908	2.94907	0
2019-02-20 06:25:00	2.94907	2.949774	2.94907	0
2019-02-20 06:30:00	2.94806	2.949539	2.94806	0
2019-02-20 06:35:00	2.94806	2.94927	2.94806	0
2019-02-20 06:40:00	2.94806	2.948967	2.94806	0
2019-02-20 06:45:00	2.98074	2.952	2.98074	0
2019-02-20 06:50:00	2.96052	2.953011	2.96052	0
2019-02-20 06:55:00	2.95176	2.95328	2.95176	0
2019-02-20 07:00:00	2.94907	2.953314	2.94907	0
2019-02-20 07:05:00	2.94806	2.953247	2.94806	0
2019-02-20 07:10:00	2.94772	2.953112	2.94772	0
2019-02-20 07:15:00	2.94772	2.952977	2.94772	0
2019-02-20 07:20:00	2.94772	2.952943	2.94772	0
2019-02-20 07:25:00	2.94705	2.952842	2.94705	0
2019-02-20 07:30:00	2.94705	2.952741	2.94705	0
2019-02-20 07:35:00	2.9457	2.949237	2.9457	0
2019-02-20 07:40:00	2.94705	2.94789	2.94705	0
2019-02-20 07:45:00	2.94806	2.94752	2.94806	0
2019-02-20 07:50:00	2.94806	2.947419	2.94806	0
2019-02-20 07:55:00	2.94806	2.947419	2.94806	0
2019-02-20 08:00:00	2.9703	2.949677	2.9703	0
2019-02-20 08:05:00	2.95547	2.950452	2.95547	0
2019-02-20 08:10:00	2.94941	2.950621	2.94941	0
2019-02-20 08:15:00	2.94772	2.950688	2.94772	0
2019-02-20 08:20:00	2.94705	2.950688	2.94705	0
2019-02-20 08:25:00	2.94637	2.950755	2.94637	0
2019-02-20 08:30:00	2.94637	2.950687	2.94637	0
2019-02-20 08:35:00	2.94705	2.950586	2.94705	0
2019-02-20 08:40:00	2.94705	2.950485	2.94705	0
2019-02-20 08:45:00	2.94806	2.950485	2.94806	0
2019-02-20 08:50:00	2.94806	2.948261	2.94806	0
2019-02-20 08:55:00	2.94806	2.94752	2.94806	0
2019-02-20 09:00:00	2.94806	2.947385	2.94806	0
2019-02-20 09:05:00	2.94806	2.947419	2.94806	0
2019-02-20 09:10:00	2.94907	2.947621	2.94907	0
2019-02-20 09:15:00	2.94806	2.94779	2.94806	0
2019-02-20 09:20:00	2.94806	2.947959	2.94806	0
2019-02-20 09:25:00	2.94738	2.947992	2.94738	0
2019-02-20 09:30:00	2.94806	2.948093	2.94806	0
2019-02-20 09:35:00	2.94603	2.94789	2.94603	0
2019-02-20 09:40:00	2.94705	2.947789	2.94705	0
2019-02-20 09:45:00	2.94637	2.94762	2.94637	0
2019-02-20 09:50:00	2.94603	2.947417	2.94603	0
2019-02-20 09:55:00	2.94536	2.947147	2.94536	0
2019-02-20 10:00:00	2.9457	2.94681	2.9457	0
2019-02-20 10:05:00	2.94536	2.94654	2.94536	0
2019-02-20 10:10:00	2.94536	2.94627	2.94536	0
2019-02-20 10:15:00	2.9457	2.946102	2.9457	0
2019-02-20 10:20:00	2.94671	2.945967	2.94671	0
2019-02-20 10:25:00	2.94738	2.946102	2.94738	0
2019-02-20 10:30:00	2.94738	2.946135	2.94738	0
2019-02-20 10:35:00	2.94806	2.946304	2.94806	0
2019-02-20 10:40:00	2.94772	2.946473	2.94772	0
2019-02-20 10:45:00	2.94806	2.946743	2.94806	0
2019-02-20 10:50:00	2.94806	2.946979	2.94806	0
2019-02-20 10:55:00	2.94772	2.947215	2.94772	0
2019-02-20 11:00:00	2.94772	2.947451	2.94772	0
2019-02-20 11:05:00	2.94772	2.947653	2.94772	0
2019-02-20 11:10:00	2.94772	2.947754	2.94772	0
2019-02-20 11:15:00	2.94705	2.947721	2.94705	0
2019-02-20 11:20:00	2.94738	2.947721	2.94738	0
2019-02-20 11:25:00	2.94772	2.947687	2.94772	0
2019-02-20 11:30:00	2.94671	2.947586	2.94671	0
2019-02-20 11:35:00	2.94637	2.947417	2.94637	0
2019-02-20 11:40:00	2.94738	2.947349	2.94738	0
2019-02-20 11:45:00	2.94839	2.947416	2.94839	0
2019-02-20 11:50:00	2.94806	2.94745	2.94806	0
2019-02-20 11:55:00	2.94806	2.947484	2.94806	0
2019-02-20 12:00:00	2.94806	2.947518	2.94806	0
2019-02-20 12:05:00	2.94806	2.947619	2.94806	0
2019-02-20 12:10:00	2.94806	2.947687	2.94806	0
2019-02-20 12:15:00	2.94839	2.947754	2.94839	0
2019-02-20 12:20:00	2.94806	2.947889	2.94806	0
2019-02-20 12:25:00	2.94907	2.948159	2.94907	0
2019-02-20 12:30:00	2.94873	2.948294	2.94873	0
2019-02-20 12:35:00	2.94907	2.948362	2.94907	0
2019-02-20 12:40:00	2.94907	2.948463	2.94907	0
2019-02-20 12:45:00	2.94941	2.948598	2.94941	0
2019-02-20 12:50:00	2.95008	2.9488	2.95008	0
2019-02-20 12:55:00	2.94907	2.948901	2.94907	0
2019-02-20 13:00:00	2.94839	2.948934	2.94839	0
2019-02-20 13:05:00	2.94873	2.948968	2.94873	0
2019-02-20 13:10:00	2.94806	2.948968	2.94806	0
2019-02-20 13:15:00	2.94806	2.948867	2.94806	0
2019-02-20 13:20:00	2.94806	2.9488	2.94806	0
2019-02-20 13:25:00	2.94806	2.948699	2.94806	0
2019-02-20 13:30:00	2.94671	2.948463	2.94671	0
2019-02-20 13:35:00	2.94637	2.948159	2.94637	0
2019-02-20 13:40:00	2.94637	2.947788	2.94637	0
2019-02-20 13:45:00	2.94806	2.947687	2.94806	0
2019-02-20 13:50:00	2.94839	2.947687	2.94839	0
2019-02-20 13:55:00	2.94806	2.94762	2.94806	0
2019-02-20 14:00:00	2.94806	2.94762	2.94806	0
2019-02-20 14:05:00	2.94705	2.947519	2.94705	0
2019-02-20 14:10:00	2.94705	2.947418	2.94705	0
2019-02-20 14:15:00	2.94806	2.947418	2.94806	0
2019-02-20 14:20:00	2.94806	2.947553	2.94806	0
2019-02-20 14:25:00	2.94806	2.947722	2.94806	0
2019-02-20 14:30:00	2.94806	2.947891	2.94806	0
2019-02-20 14:35:00	2.94806	2.947891	2.94806	0
2019-02-20 14:40:00	2.94806	2.947858	2.94806	0
2019-02-20 14:45:00	2.94806	2.947858	2.94806	0
2019-02-20 14:50:00	2.94839	2.947891	2.94839	0
2019-02-20 14:55:00	2.94806	2.947992	2.94806	0
2019-02-20 15:00:00	2.94806	2.948093	2.94806	0
2019-02-20 15:05:00	2.94772	2.948059	2.94772	0
2019-02-20 15:10:00	2.94806	2.948059	2.94806	0
2019-02-20 15:15:00	2.94839	2.948092	2.94839	0
2019-02-20 15:20:00	2.94806	2.948092	2.94806	0
2019-02-20 15:25:00	2.94873	2.948159	2.94873	0
2019-02-20 15:30:00	2.94806	2.948159	2.94806	0
2019-02-20 15:35:00	2.94738	2.948091	2.94738	0
2019-02-20 15:40:00	2.94839	2.948091	2.94839	0
2019-02-20 15:45:00	2.94907	2.948192	2.94907	0
2019-02-20 15:50:00	2.94873	2.948259	2.94873	0
2019-02-20 15:55:00	2.94806	2.948293	2.94806	0
2019-02-20 16:00:00	2.94705	2.948192	2.94705	0
2019-02-20 16:05:00	2.94671	2.948024	2.94671	0
2019-02-20 16:10:00	2.94671	2.947889	2.94671	0
2019-02-20 16:15:00	2.94738	2.947754	2.94738	0
2019-02-20 16:20:00	2.94705	2.947653	2.94705	0
2019-02-20 16:25:00	2.94738	2.947653	2.94738	0
2019-02-20 16:30:00	2.94806	2.94762	2.94806	0
2019-02-20 16:35:00	2.94738	2.947451	2.94738	0
2019-02-20 16:40:00	2.94839	2.947417	2.94839	0
2019-02-20 16:45:00	2.94907	2.947518	2.94907	0
2019-02-20 16:50:00	2.94974	2.947787	2.94974	0
2019-02-20 16:55:00	2.94974	2.94809	2.94974	0
2019-02-20 17:00:00	2.94907	2.948326	2.94907	0
2019-02-20 17:05:00	2.94806	2.948394	2.94806	0
2019-02-20 17:10:00	2.94839	2.948528	2.94839	0
2019-02-20 17:15:00	2.94873	2.948663	2.94873	0
2019-02-20 17:20:00	2.94806	2.948663	2.94806	0
2019-02-20 17:25:00	2.94839	2.948764	2.94839	0
2019-02-20 17:30:00	2.94772	2.948697	2.94772	0
2019-02-20 17:35:00	2.94772	2.948562	2.94772	0
2019-02-20 17:40:00	2.94806	2.948394	2.94806	0
2019-02-20 17:45:00	2.94839	2.948259	2.94839	0
2019-02-20 17:50:00	2.94806	2.948158	2.94806	0
2019-02-20 17:55:00	2.94873	2.948225	2.94873	0
2019-02-20 18:00:00	2.94806	2.948192	2.94806	0
2019-02-20 18:05:00	2.94806	2.948125	2.94806	0
2019-02-20 18:10:00	2.94772	2.948091	2.94772	0
2019-02-20 18:15:00	2.94705	2.947957	2.94705	0
2019-02-20 18:20:00	2.94738	2.947923	2.94738	0
2019-02-20 18:25:00	2.94806	2.947957	2.94806	0
2019-02-20 18:30:00	2.94806	2.947957	2.94806	0
2019-02-20 18:35:00	2.94705	2.947823	2.94705	0
2019-02-20 18:40:00	2.94705	2.947722	2.94705	0
2019-02-20 18:45:00	2.94806	2.947655	2.94806	0
2019-02-20 18:50:00	2.94772	2.947621	2.94772	0
2019-02-20 18:55:00	2.94671	2.947486	2.94671	0
2019-02-20 19:00:00	2.94469	2.947183	2.94469	0
2019-02-20 19:05:00	2.94368	2.946846	2.94368	0
2019-02-20 19:10:00	2.94266	2.946374	2.94266	0
2019-02-20 19:15:00	2.94132	2.9457	2.94132	0
2019-02-20 19:20:00	2.93862	2.944756	2.93862	0
2019-02-20 19:25:00	2.9393	2.943981	2.9393	0
2019-02-20 19:30:00	2.93795	2.943071	2.93795	0
2019-02-20 19:35:00	2.93761	2.942026	2.93761	0
2019-02-20 19:40:00	2.9393	2.941184	2.9393	0
2019-02-20 19:45:00	2.94031	2.940544	2.94031	0
2019-02-20 19:50:00	2.94064	2.940139	2.94064	0
2019-02-20 19:55:00	2.93963	2.939734	2.93963	0
2019-02-20 20:00:00	2.93997	2.939465	2.93997	0
2019-02-20 20:05:00	2.9393	2.939263	2.9393	0
2019-02-20 20:10:00	2.94132	2.939533	2.94132	0
2019-02-20 20:15:00	2.94031	2.939634	2.94031	0
2019-02-20 20:20:00	2.94031	2.93987	2.94031	0
2019-02-20 20:25:00	2.93997	2.940106	2.93997	0
2019-02-20 20:30:00	2.9393	2.940106	2.9393	0
2019-02-20 20:35:00	2.93997	2.940072	2.93997	0
2019-02-20 20:40:00	2.93963	2.939971	2.93963	0
2019-02-20 20:45:00	2.94031	2.940039	2.94031	0
2019-02-20 20:50:00	2.93997	2.940039	2.93997	0
2019-02-20 20:55:00	2.93997	2.940106	2.93997	0
2019-02-20 21:00:00	2.93963	2.939937	2.93963	0
2019-02-20 21:05:00	2.93896	2.939802	2.93896	0
2019-02-20 21:10:00	2.9393	2.939701	2.9393	0
2019-02-20 21:15:00	2.93896	2.9396	2.93896	0
2019-02-20 21:20:00	2.93795	2.939465	2.93795	0
2019-02-20 21:25:00	2.93761	2.939229	2.93761	0
2019-02-20 21:30:00	2.93728	2.938994	2.93728	0
2019-02-20 21:35:00	2.93728	2.938691	2.93728	0
2019-02-20 21:40:00	2.93761	2.938455	2.93761	0
2019-02-20 21:45:00	2.93828	2.938286	2.93828	0
2019-02-20 21:50:00	2.93828	2.938151	2.93828	0
2019-02-20 21:55:00	2.93896	2.938151	2.93896	0
2019-02-20 22:00:00	2.93828	2.938049	2.93828	0
2019-02-20 22:05:00	2.93761	2.937914	2.93761	0
2019-02-20 22:10:00	2.93728	2.937847	2.93728	0
2019-02-20 22:15:00	2.93761	2.937847	2.93761	0
2019-02-20 22:20:00	2.93862	2.937981	2.93862	0
2019-02-20 22:25:00	2.93828	2.938081	2.93828	0
2019-02-20 22:30:00	2.93761	2.938081	2.93761	0
2019-02-20 22:35:00	2.93728	2.937981	2.93728	0
2019-02-20 22:40:00	2.93795	2.937948	2.93795	0
2019-02-20 22:45:00	2.93728	2.93778	2.93728	0
2019-02-20 22:50:00	2.93761	2.937713	2.93761	0
2019-02-20 22:55:00	2.93728	2.93768	2.93728	0
2019-02-20 23:00:00	2.93693	2.937645	2.93693	0
2019-02-20 23:05:00	2.93728	2.937612	2.93728	0
2019-02-20 23:10:00	2.93728	2.937478	2.93728	0
2019-02-20 23:15:00	2.93728	2.937378	2.93728	0
2019-02-20 23:20:00	2.93728	2.937345	2.93728	0
2019-02-20 23:25:00	2.93795	2.937412	2.93795	0
2019-02-20 23:30:00	2.93728	2.937345	2.93728	0
2019-02-20 23:35:00	2.93728	2.937345	2.93728	0
2019-02-20 23:40:00	2.93828	2.937412	2.93828	0
2019-02-20 23:45:00	2.9393	2.937614	2.9393	0
2019-02-20 23:50:00	2.93896	2.937817	2.93896	0
2019-02-20 23:55:00	2.93862	2.937951	2.93862	0
2019-02-21 00:00:00	2.93795	2.938018	2.93795	0
2019-02-21 00:05:00	2.93795	2.938085	2.93795	0
2019-02-21 00:10:00	2.93761	2.938118	2.93761	0
2019-02-21 00:15:00	2.93828	2.938151	2.93828	0
2019-02-21 00:20:00	2.93728	2.938151	2.93728	0
2019-02-21 00:25:00	2.93593	2.938016	2.93593	0
2019-02-21 00:30:00	2.93626	2.937814	2.93626	0
2019-02-21 00:35:00	2.93728	2.937612	2.93728	0
2019-02-21 00:40:00	2.9366	2.937376	2.9366	0
2019-02-21 00:45:00	2.93728	2.937242	2.93728	0
2019-02-21 00:50:00	2.93728	2.937175	2.93728	0
2019-02-21 00:55:00	2.93761	2.937141	2.93761	0
2019-02-21 01:00:00	2.93795	2.937175	2.93795	0
2019-02-21 01:05:00	2.93728	2.937075	2.93728	0
2019-02-21 01:10:00	2.93728	2.937075	2.93728	0
2019-02-21 01:15:00	2.93761	2.937243	2.93761	0
2019-02-21 01:20:00	2.93761	2.937378	2.93761	0
2019-02-21 01:25:00	2.93728	2.937378	2.93728	0
2019-02-21 01:30:00	2.9366	2.937378	2.9366	0
2019-02-21 01:35:00	2.93728	2.937378	2.93728	0
2019-02-21 01:40:00	2.93593	2.937243	2.93593	0
2019-02-21 01:45:00	2.93626	2.937108	2.93626	0
2019-02-21 01:50:00	2.93593	2.936906	2.93593	0
2019-02-21 01:55:00	2.93693	2.936871	2.93693	0
2019-02-21 02:00:00	2.93626	2.936769	2.93626	0
2019-02-21 02:05:00	2.93626	2.936634	2.93626	0
2019-02-21 02:10:00	2.93626	2.936499	2.93626	0
2019-02-21 02:15:00	2.93626	2.936397	2.93626	0
2019-02-21 02:20:00	2.93626	2.936363	2.93626	0
2019-02-21 02:25:00	2.93693	2.936328	2.93693	0
2019-02-21 02:30:00	2.93728	2.936463	2.93728	0
2019-02-21 02:35:00	2.93626	2.936463	2.93626	0
2019-02-21 02:40:00	2.93693	2.936563	2.93693	0
2019-02-21 02:45:00	2.93693	2.936563	2.93693	0
2019-02-21 02:50:00	2.93728	2.936665	2.93728	0
2019-02-21 02:55:00	2.93761	2.9368	2.93761	0
2019-02-21 03:00:00	2.93795	2.936969	2.93795	0
2019-02-21 03:05:00	2.93728	2.937071	2.93728	0
2019-02-21 03:10:00	2.93693	2.937138	2.93693	0
2019-02-21 03:15:00	2.93761	2.937206	2.93761	0
2019-02-21 03:20:00	2.93728	2.937206	2.93728	0
2019-02-21 03:25:00	2.93728	2.937308	2.93728	0
2019-02-21 03:30:00	2.9366	2.937275	2.9366	0
2019-02-21 03:35:00	2.93693	2.937275	2.93693	0
2019-02-21 03:40:00	2.93593	2.93714	2.93593	0
2019-02-21 03:45:00	2.93693	2.937072	2.93693	0
2019-02-21 03:50:00	2.93828	2.937105	2.93828	0
2019-02-21 03:55:00	2.9393	2.937307	2.9393	0
2019-02-21 04:00:00	2.9393	2.937544	2.9393	0
2019-02-21 04:05:00	2.93862	2.937645	2.93862	0
2019-02-21 04:10:00	2.93896	2.937813	2.93896	0
2019-02-21 04:15:00	2.93896	2.937981	2.93896	0
2019-02-21 04:20:00	2.9393	2.938251	2.9393	0
2019-02-21 04:25:00	2.93997	2.938555	2.93997	0
2019-02-21 04:30:00	2.94031	2.938993	2.94031	0
2019-02-21 04:35:00	2.9393	2.93923	2.9393	0
2019-02-21 04:40:00	2.94031	2.939433	2.94031	0
2019-02-21 04:45:00	2.94064	2.939567	2.94064	0
2019-02-21 04:50:00	2.94132	2.939769	2.94132	0
2019-02-21 04:55:00	2.94132	2.940039	2.94132	0
2019-02-21 05:00:00	2.94132	2.940275	2.94132	0
2019-02-21 05:05:00	2.94199	2.940578	2.94199	0
2019-02-21 05:10:00	2.94031	2.940679	2.94031	0
2019-02-21 05:15:00	2.94132	2.940814	2.94132	0
2019-02-21 05:20:00	2.94098	2.940881	2.94098	0
2019-02-21 05:25:00	2.94098	2.941049	2.94098	0
2019-02-21 05:30:00	2.93997	2.941015	2.93997	0
2019-02-21 05:35:00	2.9393	2.940881	2.9393	0
2019-02-21 05:40:00	2.93997	2.940746	2.93997	0
2019-02-21 05:45:00	2.93997	2.940611	2.93997	0
2019-02-21 05:50:00	2.93997	2.940476	2.93997	0
2019-02-21 05:55:00	2.93997	2.940274	2.93997	0
2019-02-21 06:00:00	2.94031	2.940274	2.94031	0
2019-02-21 06:05:00	2.93997	2.940139	2.93997	0
2019-02-21 06:10:00	2.93963	2.940004	2.93963	0
2019-02-21 06:15:00	2.9393	2.939836	2.9393	0
2019-02-21 06:20:00	2.9393	2.939769	2.9393	0
2019-02-21 06:25:00	2.93896	2.939735	2.93896	0
2019-02-21 06:30:00	2.93963	2.939701	2.93963	0
2019-02-21 06:35:00	2.93896	2.9396	2.93896	0
2019-02-21 06:40:00	2.94031	2.939634	2.94031	0
2019-02-21 06:45:00	2.94031	2.939668	2.94031	0
2019-02-21 06:50:00	2.94132	2.939769	2.94132	0
2019-02-21 06:55:00	2.94098	2.93987	2.94098	0
2019-02-21 07:00:00	2.94098	2.940005	2.94098	0
2019-02-21 07:05:00	2.94031	2.940106	2.94031	0
2019-02-21 07:10:00	2.94098	2.940274	2.94098	0
2019-02-21 07:15:00	2.94064	2.940442	2.94064	0
2019-02-21 07:20:00	2.94031	2.94051	2.94031	0
2019-02-21 07:25:00	2.93997	2.940611	2.93997	0
2019-02-21 07:30:00	2.94132	2.940712	2.94132	0
2019-02-21 07:35:00	2.94166	2.940847	2.94166	0
2019-02-21 07:40:00	2.94098	2.940813	2.94098	0
2019-02-21 07:45:00	2.94199	2.940914	2.94199	0
2019-02-21 07:50:00	2.94166	2.940982	2.94166	0
2019-02-21 07:55:00	2.94132	2.941083	2.94132	0
2019-02-21 08:00:00	2.94199	2.941184	2.94199	0
2019-02-21 08:05:00	2.94166	2.941286	2.94166	0
2019-02-21 08:10:00	2.94132	2.941387	2.94132	0
2019-02-21 08:15:00	2.94166	2.941556	2.94166	0
2019-02-21 08:20:00	2.94098	2.941522	2.94098	0
2019-02-21 08:25:00	2.94098	2.941454	2.94098	0
2019-02-21 08:30:00	2.94031	2.941387	2.94031	0
2019-02-21 08:35:00	2.94031	2.941219	2.94031	0
2019-02-21 08:40:00	2.94132	2.941185	2.94132	0
2019-02-21 08:45:00	2.94266	2.941319	2.94266	0
2019-02-21 08:50:00	2.94266	2.941386	2.94266	0
2019-02-21 08:55:00	2.94266	2.941486	2.94266	0
2019-02-21 09:00:00	2.94266	2.94162	2.94266	0
2019-02-21 09:05:00	2.94266	2.94172	2.94266	0
2019-02-21 09:10:00	2.94334	2.941956	2.94334	0
2019-02-21 09:15:00	2.94233	2.942091	2.94233	0
2019-02-21 09:20:00	2.94199	2.942259	2.94199	0
2019-02-21 09:25:00	2.94266	2.942494	2.94266	0
2019-02-21 09:30:00	2.94098	2.94246	2.94098	0
2019-02-21 09:35:00	2.94132	2.942326	2.94132	0
2019-02-21 09:40:00	2.94166	2.942226	2.94166	0
2019-02-21 09:45:00	2.94166	2.942126	2.94166	0
2019-02-21 09:50:00	2.94233	2.942093	2.94233	0
2019-02-21 09:55:00	2.94166	2.941993	2.94166	0
2019-02-21 10:00:00	2.94064	2.941723	2.94064	0
2019-02-21 10:05:00	2.93963	2.941453	2.93963	0
2019-02-21 10:10:00	2.94031	2.941285	2.94031	0
2019-02-21 10:15:00	2.93896	2.940915	2.93896	0
2019-02-21 10:20:00	2.93828	2.940645	2.93828	0
2019-02-21 10:25:00	2.93896	2.940409	2.93896	0
2019-02-21 10:30:00	2.93828	2.940071	2.93828	0
2019-02-21 10:35:00	2.9393	2.939835	2.9393	0
2019-02-21 10:40:00	2.93997	2.939599	2.93997	0
2019-02-21 10:45:00	2.94132	2.939565	2.94132	0
2019-02-21 10:50:00	2.94166	2.939667	2.94166	0
2019-02-21 10:55:00	2.94233	2.939937	2.94233	0
2019-02-21 11:00:00	2.94098	2.940004	2.94098	0
2019-02-21 11:05:00	2.94199	2.940307	2.94199	0
2019-02-21 11:10:00	2.94233	2.940712	2.94233	0
2019-02-21 11:15:00	2.94266	2.941082	2.94266	0
2019-02-21 11:20:00	2.94233	2.941487	2.94233	0
2019-02-21 11:25:00	2.94266	2.941823	2.94266	0
2019-02-21 11:30:00	2.94233	2.942059	2.94233	0
2019-02-21 11:35:00	2.94233	2.94216	2.94233	0
2019-02-21 11:40:00	2.94233	2.942227	2.94233	0
2019-02-21 11:45:00	2.94266	2.94226	2.94266	0
2019-02-21 11:50:00	2.94266	2.942428	2.94266	0
2019-02-21 11:55:00	2.94266	2.942495	2.94266	0
2019-02-21 12:00:00	2.94199	2.942461	2.94199	0
2019-02-21 12:05:00	2.94166	2.942361	2.94166	0
2019-02-21 12:10:00	2.94132	2.94226	2.94132	0
2019-02-21 12:15:00	2.94166	2.94216	2.94166	0
2019-02-21 12:20:00	2.94233	2.94216	2.94233	0
2019-02-21 12:25:00	2.94266	2.942193	2.94266	0
2019-02-21 12:30:00	2.94266	2.942226	2.94266	0
2019-02-21 12:35:00	2.94266	2.942226	2.94266	0
2019-02-21 12:40:00	2.94266	2.942226	2.94266	0
2019-02-21 12:45:00	2.94266	2.942226	2.94266	0
2019-02-21 12:50:00	2.94233	2.94226	2.94233	0
2019-02-21 12:55:00	2.94266	2.94236	2.94266	0
2019-02-21 13:00:00	2.94199	2.942427	2.94199	0
2019-02-21 13:05:00	2.94166	2.942427	2.94166	0
2019-02-21 13:10:00	2.94166	2.94236	2.94166	0
2019-02-21 13:15:00	2.94132	2.942226	2.94132	0
2019-02-21 13:20:00	2.94233	2.942193	2.94233	0
2019-02-21 13:25:00	2.94233	2.94216	2.94233	0
2019-02-21 13:30:00	2.94098	2.941992	2.94098	0
2019-02-21 13:35:00	2.94031	2.941757	2.94031	0
2019-02-21 13:40:00	2.94266	2.94179	2.94266	0
2019-02-21 13:45:00	2.94401	2.941925	2.94401	0
2019-02-21 13:50:00	2.94401	2.942127	2.94401	0
2019-02-21 13:55:00	2.94401	2.942362	2.94401	0
2019-02-21 14:00:00	2.94435	2.942631	2.94435	0
2019-02-21 14:05:00	2.943	2.942799	2.943	0
2019-02-21 14:10:00	2.94266	2.942832	2.94266	0
2019-02-21 14:15:00	2.94266	2.942865	2.94266	0
2019-02-21 14:20:00	2.94199	2.942966	2.94199	0
2019-02-21 14:25:00	2.943	2.943235	2.943	0
2019-02-21 14:30:00	2.94233	2.943202	2.94233	0
2019-02-21 14:35:00	2.94266	2.943067	2.94266	0
2019-02-21 14:40:00	2.94199	2.942865	2.94199	0
2019-02-21 14:45:00	2.94266	2.94273	2.94266	0
2019-02-21 14:50:00	2.94266	2.942561	2.94266	0
2019-02-21 14:55:00	2.94334	2.942595	2.94334	0
2019-02-21 15:00:00	2.943	2.942629	2.943	0
2019-02-21 15:05:00	2.94334	2.942697	2.94334	0
2019-02-21 15:10:00	2.94233	2.942731	2.94233	0
2019-02-21 15:15:00	2.94266	2.942697	2.94266	0
2019-02-21 15:20:00	2.94233	2.942697	2.94233	0
2019-02-21 15:25:00	2.94266	2.942697	2.94266	0
2019-02-21 15:30:00	2.94266	2.942764	2.94266	0
2019-02-21 15:35:00	2.94233	2.942731	2.94233	0
2019-02-21 15:40:00	2.94266	2.942731	2.94266	0
2019-02-21 15:45:00	2.94368	2.942765	2.94368	0
2019-02-21 15:50:00	2.94368	2.942833	2.94368	0
2019-02-21 15:55:00	2.943	2.942799	2.943	0
2019-02-21 16:00:00	2.94266	2.942832	2.94266	0
2019-02-21 16:05:00	2.94199	2.942765	2.94199	0
2019-02-21 16:10:00	2.94166	2.942698	2.94166	0
2019-02-21 16:15:00	2.94334	2.942766	2.94334	0
2019-02-21 16:20:00	2.943	2.9428	2.943	0
2019-02-21 16:25:00	2.94266	2.942833	2.94266	0
2019-02-21 16:30:00	2.94266	2.942833	2.94266	0
2019-02-21 16:35:00	2.94266	2.942731	2.94266	0
2019-02-21 16:40:00	2.94266	2.942629	2.94266	0
2019-02-21 16:45:00	2.94334	2.942663	2.94334	0
2019-02-21 16:50:00	2.94368	2.942765	2.94368	0
2019-02-21 16:55:00	2.943	2.942866	2.943	0
2019-02-21 17:00:00	2.94266	2.942966	2.94266	0
2019-02-21 17:05:00	2.94266	2.942898	2.94266	0
2019-02-21 17:10:00	2.94266	2.942864	2.94266	0
2019-02-21 17:15:00	2.94266	2.942864	2.94266	0
2019-02-21 17:20:00	2.94266	2.942864	2.94266	0
2019-02-21 17:25:00	2.943	2.942898	2.943	0
2019-02-21 17:30:00	2.94334	2.942966	2.94334	0
2019-02-21 17:35:00	2.94435	2.943067	2.94435	0
2019-02-21 17:40:00	2.94401	2.9431	2.94401	0
2019-02-21 17:45:00	2.94401	2.943201	2.94401	0
2019-02-21 17:50:00	2.94401	2.943336	2.94401	0
2019-02-21 17:55:00	2.94401	2.943471	2.94401	0
2019-02-21 18:00:00	2.943	2.943505	2.943	0
2019-02-21 18:05:00	2.94334	2.943573	2.94334	0
2019-02-21 18:10:00	2.94334	2.943641	2.94334	0
2019-02-21 18:15:00	2.94435	2.943776	2.94435	0
2019-02-21 18:20:00	2.94401	2.943843	2.94401	0
2019-02-21 18:25:00	2.94401	2.943809	2.94401	0
2019-02-21 18:30:00	2.94266	2.943674	2.94266	0
2019-02-21 18:35:00	2.94435	2.943708	2.94435	0
2019-02-21 18:40:00	2.94334	2.943641	2.94334	0
2019-02-21 18:45:00	2.94401	2.943641	2.94401	0
2019-02-21 18:50:00	2.94401	2.943742	2.94401	0
2019-02-21 18:55:00	2.94368	2.943776	2.94368	0
2019-02-21 19:00:00	2.94334	2.943776	2.94334	0
2019-02-21 19:05:00	2.94334	2.943675	2.94334	0
2019-02-21 19:10:00	2.94266	2.94354	2.94266	0
2019-02-21 19:15:00	2.94266	2.943405	2.94266	0
2019-02-21 19:20:00	2.94266	2.943405	2.94266	0
2019-02-21 19:25:00	2.943	2.94327	2.943	0
2019-02-21 19:30:00	2.94435	2.943371	2.94435	0
2019-02-21 19:35:00	2.94266	2.943236	2.94266	0
2019-02-21 19:40:00	2.94401	2.943236	2.94401	0
2019-02-21 19:45:00	2.94435	2.943303	2.94435	0
2019-02-21 19:50:00	2.94536	2.943505	2.94536	0
2019-02-21 19:55:00	2.94502	2.943673	2.94502	0
2019-02-21 20:00:00	2.94502	2.943909	2.94502	0
2019-02-21 20:05:00	2.94435	2.944078	2.94435	0
2019-02-21 20:10:00	2.94435	2.944247	2.94435	0
2019-02-21 20:15:00	2.94435	2.944382	2.94435	0
2019-02-21 20:20:00	2.94435	2.944382	2.94435	0
2019-02-21 20:25:00	2.94368	2.944484	2.94368	0
2019-02-21 20:30:00	2.94334	2.944417	2.94334	0
2019-02-21 20:35:00	2.94368	2.94435	2.94368	0
2019-02-21 20:40:00	2.94368	2.944182	2.94368	0
2019-02-21 20:45:00	2.94401	2.944081	2.94401	0
2019-02-21 20:50:00	2.94401	2.94398	2.94401	0
2019-02-21 20:55:00	2.94435	2.94398	2.94435	0
2019-02-21 21:00:00	2.94368	2.943913	2.94368	0
2019-02-21 21:05:00	2.94368	2.943846	2.94368	0
2019-02-21 21:10:00	2.94435	2.943846	2.94435	0
2019-02-21 21:15:00	2.94368	2.943846	2.94368	0
2019-02-21 21:20:00	2.94368	2.94388	2.94368	0
2019-02-21 21:25:00	2.94368	2.94388	2.94368	0
2019-02-21 21:30:00	2.94368	2.94388	2.94368	0
2019-02-21 21:35:00	2.94368	2.943847	2.94368	0
2019-02-21 21:40:00	2.94334	2.94378	2.94334	0
2019-02-21 21:45:00	2.94401	2.943746	2.94401	0
2019-02-21 21:50:00	2.94435	2.943813	2.94435	0
2019-02-21 21:55:00	2.94435	2.94388	2.94435	0
2019-02-21 22:00:00	2.94368	2.943813	2.94368	0
2019-02-21 22:05:00	2.94368	2.943813	2.94368	0
2019-02-21 22:10:00	2.94368	2.943813	2.94368	0
2019-02-21 22:15:00	2.94435	2.94388	2.94435	0
2019-02-21 22:20:00	2.94435	2.943947	2.94435	0
2019-02-21 22:25:00	2.943	2.943879	2.943	0
2019-02-21 22:30:00	2.94334	2.943879	2.94334	0
2019-02-21 22:35:00	2.943	2.943778	2.943	0
2019-02-21 22:40:00	2.943	2.943643	2.943	0
2019-02-21 22:45:00	2.94435	2.943643	2.94435	0
2019-02-21 22:50:00	2.94435	2.94371	2.94435	0
2019-02-21 22:55:00	2.94401	2.943743	2.94401	0
2019-02-21 23:00:00	2.94368	2.943743	2.94368	0
2019-02-21 23:05:00	2.94401	2.943709	2.94401	0
2019-02-21 23:10:00	2.94401	2.943675	2.94401	0
2019-02-21 23:15:00	2.94435	2.94381	2.94435	0
2019-02-21 23:20:00	2.943	2.943776	2.943	0
2019-02-21 23:25:00	2.94368	2.943844	2.94368	0
2019-02-21 23:30:00	2.94401	2.943945	2.94401	0
2019-02-21 23:35:00	2.94469	2.943979	2.94469	0
2019-02-21 23:40:00	2.94536	2.94408	2.94536	0
2019-02-21 23:45:00	2.94671	2.94435	2.94671	0
2019-02-21 23:50:00	2.94637	2.944619	2.94637	0
2019-02-21 23:55:00	2.94671	2.944889	2.94671	0
2019-02-22 00:00:00	2.94671	2.945159	2.94671	0
2019-02-22 00:05:00	2.94705	2.945429	2.94705	0
2019-02-22 00:10:00	2.94705	2.945834	2.94705	0
2019-02-22 00:15:00	2.94671	2.946137	2.94671	0
2019-02-22 00:20:00	2.94536	2.946272	2.94536	0
2019-02-22 00:25:00	2.9457	2.946373	2.9457	0
2019-02-22 00:30:00	2.94401	2.946238	2.94401	0
2019-02-22 00:35:00	2.94502	2.946069	2.94502	0
2019-02-22 00:40:00	2.94536	2.945968	2.94536	0
2019-02-22 00:45:00	2.94603	2.9459	2.94603	0
2019-02-22 00:50:00	2.94603	2.945832	2.94603	0
2019-02-22 00:55:00	2.94705	2.945832	2.94705	0
2019-02-22 01:00:00	2.94637	2.945764	2.94637	0
2019-02-22 01:05:00	2.94637	2.94573	2.94637	0
2019-02-22 01:10:00	2.9457	2.945764	2.9457	0
2019-02-22 01:15:00	2.94536	2.94573	2.94536	0
2019-02-22 01:20:00	2.94502	2.945831	2.94502	0
2019-02-22 01:25:00	2.94536	2.945865	2.94536	0
2019-02-22 01:30:00	2.94536	2.945865	2.94536	0
2019-02-22 01:35:00	2.94502	2.945764	2.94502	0
2019-02-22 01:40:00	2.94536	2.945697	2.94536	0
2019-02-22 01:45:00	2.94536	2.945528	2.94536	0
2019-02-22 01:50:00	2.94603	2.945494	2.94603	0
2019-02-22 01:55:00	2.94671	2.945528	2.94671	0
2019-02-22 02:00:00	2.94502	2.94546	2.94502	0
2019-02-22 02:05:00	2.94536	2.94546	2.94536	0
2019-02-22 02:10:00	2.94502	2.94546	2.94502	0
2019-02-22 02:15:00	2.94536	2.94546	2.94536	0
2019-02-22 02:20:00	2.94435	2.945359	2.94435	0
2019-02-22 02:25:00	2.94536	2.945393	2.94536	0
2019-02-22 02:30:00	2.94536	2.945393	2.94536	0
2019-02-22 02:35:00	2.94469	2.945326	2.94469	0
2019-02-22 02:40:00	2.94266	2.944989	2.94266	0
2019-02-22 02:45:00	2.94098	2.944416	2.94098	0
2019-02-22 02:50:00	2.94098	2.944012	2.94098	0
2019-02-22 02:55:00	2.94064	2.94354	2.94064	0
2019-02-22 03:00:00	2.94266	2.943304	2.94266	0
2019-02-22 03:05:00	2.94368	2.943136	2.94368	0
2019-02-22 03:10:00	2.94435	2.943136	2.94435	0
2019-02-22 03:15:00	2.94536	2.943136	2.94536	0
2019-02-22 03:20:00	2.94502	2.943102	2.94502	0
2019-02-22 03:25:00	2.94368	2.943001	2.94368	0
2019-02-22 03:30:00	2.94368	2.943103	2.94368	0
2019-02-22 03:35:00	2.943	2.943305	2.943	0
2019-02-22 03:40:00	2.94469	2.943676	2.94469	0
2019-02-22 03:45:00	2.9457	2.944182	2.9457	0
2019-02-22 03:50:00	2.94705	2.944621	2.94705	0
2019-02-22 03:55:00	2.94671	2.944924	2.94671	0
2019-02-22 04:00:00	2.94671	2.94516	2.94671	0
2019-02-22 04:05:00	2.94603	2.945227	2.94603	0
2019-02-22 04:10:00	2.94536	2.945261	2.94536	0
2019-02-22 04:15:00	2.94671	2.945564	2.94671	0
2019-02-22 04:20:00	2.94671	2.945867	2.94671	0
2019-02-22 04:25:00	2.94637	2.946204	2.94637	0
2019-02-22 04:30:00	2.94671	2.946406	2.94671	0
2019-02-22 04:35:00	2.94536	2.946372	2.94536	0
2019-02-22 04:40:00	2.9457	2.946237	2.9457	0
2019-02-22 04:45:00	2.94637	2.946203	2.94637	0
2019-02-22 04:50:00	2.94705	2.946237	2.94705	0
2019-02-22 04:55:00	2.94637	2.946271	2.94637	0
2019-02-22 05:00:00	2.94637	2.946372	2.94637	0
2019-02-22 05:05:00	2.94603	2.946304	2.94603	0
2019-02-22 05:10:00	2.94603	2.946236	2.94603	0
2019-02-22 05:15:00	2.94705	2.946304	2.94705	0
2019-02-22 05:20:00	2.94637	2.94627	2.94637	0
2019-02-22 05:25:00	2.9457	2.946304	2.9457	0
2019-02-22 05:30:00	2.94705	2.946439	2.94705	0
2019-02-22 05:35:00	2.94705	2.946507	2.94705	0
2019-02-22 05:40:00	2.94705	2.946507	2.94705	0
2019-02-22 05:45:00	2.94772	2.946642	2.94772	0
2019-02-22 05:50:00	2.94806	2.946811	2.94806	0
2019-02-22 05:55:00	2.94772	2.94698	2.94772	0
2019-02-22 06:00:00	2.94806	2.947183	2.94806	0
2019-02-22 06:05:00	2.94671	2.947149	2.94671	0
2019-02-22 06:10:00	2.9457	2.947082	2.9457	0
2019-02-22 06:15:00	2.9457	2.947082	2.9457	0
2019-02-22 06:20:00	2.9457	2.946947	2.9457	0
2019-02-22 06:25:00	2.9457	2.946812	2.9457	0
2019-02-22 06:30:00	2.94536	2.946643	2.94536	0
2019-02-22 06:35:00	2.94469	2.94634	2.94469	0
2019-02-22 06:40:00	2.94502	2.946036	2.94502	0
2019-02-22 06:45:00	2.94536	2.9458	2.94536	0
2019-02-22 06:50:00	2.99759	2.950753	2.99759	0
2019-02-22 06:55:00	2.96221	2.952303	2.96221	0
2019-02-22 07:00:00	2.94839	2.952572	2.94839	0
2019-02-22 07:05:00	2.94334	2.952336	2.94334	0
2019-02-22 07:10:00	2.94266	2.952032	2.94266	0
2019-02-22 07:15:00	2.94233	2.951695	2.94233	0
2019-02-22 07:20:00	2.94166	2.951325	2.94166	0
2019-02-22 07:25:00	2.94199	2.951055	2.94199	0
2019-02-22 07:30:00	2.94233	2.950786	2.94233	0
2019-02-22 07:35:00	2.94368	2.950618	2.94368	0
2019-02-22 07:40:00	2.943	2.945159	2.943	0
2019-02-22 07:45:00	2.94469	2.943407	2.94469	0
2019-02-22 07:50:00	2.9457	2.943138	2.9457	0
2019-02-22 07:55:00	2.9457	2.943374	2.9457	0
2019-02-22 08:00:00	2.9457	2.943678	2.9457	0
2019-02-22 08:05:00	2.94502	2.943947	2.94502	0
2019-02-22 08:10:00	2.94469	2.94425	2.94469	0
2019-02-22 08:15:00	2.96592	2.946643	2.96592	0
2019-02-22 08:20:00	2.95648	2.948058	2.95648	0
2019-02-22 08:25:00	2.974	2.95109	2.974	0
2019-02-22 08:30:00	2.95513	2.952303	2.95513	0
2019-02-22 08:35:00	2.94536	2.95237	2.94536	0
2019-02-22 08:40:00	2.94266	2.952066	2.94266	0
2019-02-22 08:45:00	2.94233	2.951729	2.94233	0
2019-02-22 08:50:00	2.94199	2.951358	2.94199	0
2019-02-22 08:55:00	2.94233	2.951089	2.94233	0
2019-02-22 09:00:00	2.94266	2.950886	2.94266	0
2019-02-22 09:05:00	2.94266	2.94856	2.94266	0
2019-02-22 09:10:00	2.94334	2.947246	2.94334	0
2019-02-22 09:15:00	2.943	2.944146	2.943	0
2019-02-22 09:20:00	2.94266	2.942899	2.94266	0
2019-02-22 09:25:00	2.94401	2.942764	2.94401	0
2019-02-22 09:30:00	2.94435	2.942933	2.94435	0
2019-02-22 09:35:00	2.94401	2.943101	2.94401	0
2019-02-22 09:40:00	2.94435	2.943337	2.94435	0
2019-02-22 09:45:00	2.9457	2.943674	2.9457	0
2019-02-22 09:50:00	2.9457	2.943978	2.9457	0
2019-02-22 09:55:00	2.94603	2.944315	2.94603	0
2019-02-22 10:00:00	2.94469	2.94445	2.94469	0
2019-02-22 10:05:00	2.9457	2.94472	2.9457	0
2019-02-22 10:10:00	2.94469	2.944923	2.94469	0
2019-02-22 10:15:00	2.94469	2.944991	2.94469	0
2019-02-22 10:20:00	2.94401	2.944957	2.94401	0
2019-02-22 10:25:00	2.94435	2.944991	2.94435	0
2019-02-22 10:30:00	2.94435	2.944991	2.94435	0
2019-02-22 10:35:00	2.94401	2.944822	2.94401	0
2019-02-22 10:40:00	2.943	2.944552	2.943	0
2019-02-22 10:45:00	2.943	2.944249	2.943	0
2019-02-22 10:50:00	2.94469	2.944249	2.94469	0
2019-02-22 10:55:00	2.94334	2.944013	2.94334	0
2019-02-22 11:00:00	2.94368	2.943912	2.94368	0
2019-02-22 11:05:00	2.94401	2.943844	2.94401	0
2019-02-22 11:10:00	2.94435	2.943878	2.94435	0
2019-02-22 11:15:00	2.94435	2.943878	2.94435	0
2019-02-22 11:20:00	2.94435	2.943878	2.94435	0
2019-02-22 11:25:00	2.94536	2.944013	2.94536	0
2019-02-22 11:30:00	2.9457	2.944283	2.9457	0
2019-02-22 11:35:00	2.94536	2.944519	2.94536	0
2019-02-22 11:40:00	2.94637	2.944687	2.94637	0
2019-02-22 11:45:00	2.94705	2.945058	2.94705	0
2019-02-22 11:50:00	2.94705	2.945395	2.94705	0
2019-02-22 11:55:00	2.94671	2.945665	2.94671	0
2019-02-22 12:00:00	2.94705	2.945935	2.94705	0
2019-02-22 12:05:00	2.94536	2.946036	2.94536	0
2019-02-22 12:10:00	2.94536	2.946137	2.94536	0
2019-02-22 12:15:00	2.94536	2.946137	2.94536	0
2019-02-22 12:20:00	2.94536	2.946103	2.94536	0
2019-02-22 12:25:00	2.9457	2.946137	2.9457	0
2019-02-22 12:30:00	2.94536	2.946036	2.94536	0
2019-02-22 12:35:00	2.94536	2.945867	2.94536	0
2019-02-22 12:40:00	2.94536	2.945698	2.94536	0
2019-02-22 12:45:00	2.9457	2.945597	2.9457	0
2019-02-22 12:50:00	2.94603	2.945495	2.94603	0
2019-02-22 12:55:00	2.9457	2.945529	2.9457	0
2019-02-22 13:00:00	2.94536	2.945529	2.94536	0
2019-02-22 13:05:00	2.94502	2.945495	2.94502	0
2019-02-22 13:10:00	2.9457	2.945529	2.9457	0
2019-02-22 13:15:00	2.94705	2.945664	2.94705	0
2019-02-22 13:20:00	2.94637	2.945765	2.94637	0
2019-02-22 13:25:00	2.94705	2.945934	2.94705	0
2019-02-22 13:30:00	2.94671	2.946069	2.94671	0
2019-02-22 13:35:00	2.9457	2.946069	2.9457	0
2019-02-22 13:40:00	2.94671	2.946137	2.94671	0
2019-02-22 13:45:00	2.94738	2.946305	2.94738	0
2019-02-22 13:50:00	2.94806	2.946575	2.94806	0
2019-02-22 13:55:00	2.94839	2.946912	2.94839	0
2019-02-22 14:00:00	2.94806	2.947148	2.94806	0
2019-02-22 14:05:00	2.94671	2.947114	2.94671	0
2019-02-22 14:10:00	2.94705	2.947182	2.94705	0
2019-02-22 14:15:00	2.94738	2.947215	2.94738	0
2019-02-22 14:20:00	2.94738	2.947282	2.94738	0
2019-02-22 14:25:00	2.94772	2.947484	2.94772	0
2019-02-22 14:30:00	2.94772	2.947585	2.94772	0
2019-02-22 14:35:00	2.94738	2.947585	2.94738	0
2019-02-22 14:40:00	2.94806	2.947585	2.94806	0
2019-02-22 14:45:00	2.94772	2.947518	2.94772	0
2019-02-22 14:50:00	2.94772	2.947484	2.94772	0
2019-02-22 14:55:00	2.94705	2.947518	2.94705	0
2019-02-22 15:00:00	2.94603	2.947416	2.94603	0
2019-02-22 15:05:00	2.94671	2.947349	2.94671	0
2019-02-22 15:10:00	2.94738	2.947349	2.94738	0
2019-02-22 15:15:00	2.94705	2.947282	2.94705	0
2019-02-22 15:20:00	2.94772	2.947282	2.94772	0
2019-02-22 15:25:00	2.94839	2.947383	2.94839	0
2019-02-22 15:30:00	2.94806	2.947383	2.94806	0
2019-02-22 15:35:00	2.94772	2.947383	2.94772	0
2019-02-22 15:40:00	2.94806	2.947417	2.94806	0
2019-02-22 15:45:00	2.94839	2.947551	2.94839	0
2019-02-22 15:50:00	2.94907	2.947855	2.94907	0
2019-02-22 15:55:00	2.94907	2.948091	2.94907	0
2019-02-22 16:00:00	2.94839	2.948192	2.94839	0
2019-02-22 16:05:00	2.94806	2.948293	2.94806	0
2019-02-22 16:10:00	2.94839	2.94836	2.94839	0
2019-02-22 16:15:00	2.94907	2.948428	2.94907	0
2019-02-22 16:20:00	2.94873	2.948495	2.94873	0
2019-02-22 16:25:00	2.94839	2.948562	2.94839	0
2019-02-22 16:30:00	2.94839	2.948595	2.94839	0
2019-02-22 16:35:00	2.94806	2.948562	2.94806	0
2019-02-22 16:40:00	2.94839	2.948494	2.94839	0
2019-02-22 16:45:00	2.94907	2.948494	2.94907	0
2019-02-22 16:50:00	2.94873	2.948528	2.94873	0
2019-02-22 16:55:00	2.94873	2.948595	2.94873	0
2019-02-22 17:00:00	2.94806	2.948562	2.94806	0
2019-02-22 17:05:00	2.94772	2.948427	2.94772	0
2019-02-22 17:10:00	2.94738	2.948292	2.94738	0
2019-02-22 17:15:00	2.94738	2.948191	2.94738	0
2019-02-22 17:20:00	2.94671	2.948023	2.94671	0
2019-02-22 17:25:00	2.94772	2.947989	2.94772	0
2019-02-22 17:30:00	2.94705	2.947855	2.94705	0
2019-02-22 17:35:00	2.94705	2.947653	2.94705	0
2019-02-22 17:40:00	2.94738	2.947518	2.94738	0
2019-02-22 17:45:00	2.94839	2.947484	2.94839	0
2019-02-22 17:50:00	2.94806	2.947484	2.94806	0
2019-02-22 17:55:00	2.94806	2.947518	2.94806	0
2019-02-22 18:00:00	2.94806	2.947586	2.94806	0
2019-02-22 18:05:00	2.94839	2.947687	2.94839	0
2019-02-22 18:10:00	2.94941	2.947957	2.94941	0
2019-02-22 18:15:00	2.94941	2.948126	2.94941	0
2019-02-22 18:20:00	2.94941	2.948362	2.94941	0
2019-02-22 18:25:00	2.95008	2.948665	2.95008	0
2019-02-22 18:30:00	2.94941	2.948868	2.94941	0
2019-02-22 18:35:00	2.94873	2.948902	2.94873	0
2019-02-22 18:40:00	2.94839	2.948935	2.94839	0
2019-02-22 18:45:00	2.94941	2.94907	2.94941	0
2019-02-22 18:50:00	2.94974	2.949238	2.94974	0
2019-02-22 18:55:00	2.95008	2.949407	2.95008	0
2019-02-22 19:00:00	2.95041	2.949507	2.95041	0
2019-02-22 19:05:00	2.94974	2.94954	2.94974	0
2019-02-22 19:10:00	2.95008	2.949607	2.95008	0
2019-02-22 19:15:00	2.94974	2.949573	2.94974	0
2019-02-22 19:20:00	2.94907	2.949539	2.94907	0
2019-02-22 19:25:00	2.94941	2.949607	2.94941	0
2019-02-22 19:30:00	2.94873	2.949641	2.94873	0
2019-02-22 19:35:00	2.94806	2.949506	2.94806	0
2019-02-22 19:40:00	2.94806	2.949338	2.94806	0
2019-02-22 19:45:00	2.94941	2.949271	2.94941	0
2019-02-22 19:50:00	2.94873	2.949103	2.94873	0
2019-02-22 19:55:00	2.94907	2.949036	2.94907	0
2019-02-22 20:00:00	2.94907	2.948935	2.94907	0
2019-02-22 20:05:00	2.94907	2.948868	2.94907	0
2019-02-22 20:10:00	2.94941	2.948902	2.94941	0
2019-02-22 20:15:00	2.94907	2.948868	2.94907	0
2019-02-22 20:20:00	2.94974	2.948969	2.94974	0
2019-02-22 20:25:00	2.94974	2.949137	2.94974	0
2019-02-22 20:30:00	2.94974	2.949305	2.94974	0
2019-02-22 20:35:00	2.94974	2.949338	2.94974	0
2019-02-22 20:40:00	2.95075	2.94954	2.95075	0
2019-02-22 20:45:00	2.95008	2.949641	2.95008	0
2019-02-22 20:50:00	2.94941	2.949675	2.94941	0
2019-02-22 20:55:00	2.94974	2.949742	2.94974	0
2019-02-22 21:00:00	2.94873	2.949674	2.94873	0
2019-02-22 21:05:00	2.94941	2.949708	2.94941	0
2019-02-22 21:10:00	2.94839	2.949573	2.94839	0
2019-02-22 21:15:00	2.94873	2.949472	2.94873	0
2019-02-22 21:20:00	2.94772	2.94927	2.94772	0
2019-02-22 21:25:00	2.94839	2.949135	2.94839	0
2019-02-22 21:30:00	2.94806	2.948866	2.94806	0
2019-02-22 21:35:00	2.94806	2.948664	2.94806	0
2019-02-22 21:40:00	2.94839	2.948562	2.94839	0
2019-02-22 21:45:00	2.94806	2.948394	2.94806	0
2019-02-22 21:50:00	2.94839	2.94836	2.94839	0
2019-02-22 21:55:00	2.94806	2.948225	2.94806	0
2019-02-22 22:00:00	2.94772	2.948158	2.94772	0
2019-02-22 22:05:00	2.94772	2.948057	2.94772	0
2019-02-22 22:10:00	2.94839	2.948124	2.94839	0
2019-02-22 22:15:00	2.94941	2.948226	2.94941	0
2019-02-22 22:20:00	2.94806	2.948226	2.94806	0
2019-02-22 22:25:00	2.94873	2.948293	2.94873	0
2019-02-22 22:30:00	2.94941	2.948395	2.94941	0
2019-02-22 22:35:00	2.94974	2.948563	2.94974	0
2019-02-22 22:40:00	2.94873	2.948597	2.94873	0
2019-02-22 22:45:00	2.95008	2.948799	2.95008	0
2019-02-22 22:50:00	2.94974	2.949001	2.94974	0
2019-02-22 22:55:00	2.94941	2.94917	2.94941	0
2019-02-22 23:00:00	2.94839	2.94917	2.94839	0
2019-02-22 23:05:00	2.94839	2.949068	2.94839	0
2019-02-22 23:10:00	2.94941	2.949203	2.94941	0
2019-02-22 23:15:00	2.94974	2.949304	2.94974	0
2019-02-22 23:20:00	2.94941	2.949304	2.94941	0
2019-02-22 23:25:00	2.94873	2.949203	2.94873	0
2019-02-22 23:30:00	2.94941	2.949271	2.94941	0
2019-02-22 23:35:00	2.95008	2.949271	2.95008	0
2019-02-22 23:40:00	2.94974	2.949271	2.94974	0
2019-02-22 23:45:00	2.95008	2.949338	2.95008	0
2019-02-22 23:50:00	2.94839	2.949338	2.94839	0
2019-02-22 23:55:00	2.94873	2.949372	2.94873	0
2019-02-23 00:00:00	2.94839	2.94927	2.94839	0
2019-02-23 00:05:00	2.94839	2.949135	2.94839	0
2019-02-23 00:10:00	2.94806	2.949	2.94806	0
2019-02-23 00:15:00	2.94806	2.948933	2.94806	0
2019-02-23 00:20:00	2.94806	2.948798	2.94806	0
2019-02-23 00:25:00	2.94705	2.948495	2.94705	0
2019-02-23 00:30:00	2.94806	2.948327	2.94806	0
2019-02-23 00:35:00	2.94738	2.948057	2.94738	0
2019-02-23 00:40:00	2.94806	2.948024	2.94806	0
2019-02-23 00:45:00	2.94839	2.94799	2.94839	0
2019-02-23 00:50:00	2.94806	2.947957	2.94806	0
2019-02-23 00:55:00	2.94873	2.947991	2.94873	0
2019-02-23 01:00:00	2.94839	2.948024	2.94839	0
2019-02-23 01:05:00	2.94839	2.948057	2.94839	0
2019-02-23 01:10:00	2.94873	2.948124	2.94873	0
2019-02-23 01:15:00	2.94873	2.948292	2.94873	0
2019-02-23 01:20:00	2.94941	2.948427	2.94941	0
2019-02-23 01:25:00	2.94907	2.948596	2.94907	0
2019-02-23 01:30:00	2.94974	2.948764	2.94974	0
2019-02-23 01:35:00	2.94974	2.948899	2.94974	0
2019-02-23 01:40:00	2.94907	2.949	2.94907	0
2019-02-23 01:45:00	2.94974	2.949101	2.94974	0
2019-02-23 01:50:00	2.95041	2.949303	2.95041	0
2019-02-23 01:55:00	2.95041	2.949505	2.95041	0
2019-02-23 02:00:00	2.94941	2.949573	2.94941	0
2019-02-23 02:05:00	2.94873	2.949573	2.94873	0
2019-02-23 02:10:00	2.94839	2.949471	2.94839	0
2019-02-23 02:15:00	2.94839	2.949403	2.94839	0
2019-02-23 02:20:00	2.94806	2.949235	2.94806	0
2019-02-23 02:25:00	2.94839	2.9491	2.94839	0
2019-02-23 02:30:00	2.94705	2.948898	2.94705	0
2019-02-23 02:35:00	2.94705	2.948629	2.94705	0
2019-02-23 02:40:00	2.94839	2.948427	2.94839	0
2019-02-23 02:45:00	2.94873	2.948259	2.94873	0
2019-02-23 02:50:00	2.94974	2.948292	2.94974	0
2019-02-23 02:55:00	2.95008	2.948427	2.95008	0
2019-02-23 03:00:00	2.95008	2.948596	2.95008	0
2019-02-23 03:05:00	2.94974	2.948731	2.94974	0
2019-02-23 03:10:00	2.94974	2.948899	2.94974	0
2019-02-23 03:15:00	2.94941	2.949001	2.94941	0
2019-02-23 03:20:00	2.94873	2.949169	2.94873	0
2019-02-23 03:25:00	2.94806	2.94927	2.94806	0
2019-02-23 03:30:00	2.94806	2.949237	2.94806	0
2019-02-23 03:35:00	2.94806	2.94917	2.94806	0
2019-02-23 03:40:00	2.94839	2.949035	2.94839	0
2019-02-23 03:45:00	2.94974	2.949001	2.94974	0
2019-02-23 03:50:00	2.94941	2.948934	2.94941	0
2019-02-23 03:55:00	2.94907	2.948867	2.94907	0
2019-02-23 04:00:00	2.94806	2.948699	2.94806	0
2019-02-23 04:05:00	2.94603	2.948361	2.94603	0
2019-02-23 04:10:00	2.94705	2.948193	2.94705	0
2019-02-23 04:15:00	2.94772	2.948159	2.94772	0
2019-02-23 04:20:00	2.94806	2.948159	2.94806	0
2019-02-23 04:25:00	2.94806	2.948159	2.94806	0
2019-02-23 04:30:00	2.94772	2.948092	2.94772	0
2019-02-23 04:35:00	2.94806	2.947924	2.94806	0
2019-02-23 04:40:00	2.94839	2.947822	2.94839	0
2019-02-23 04:45:00	2.94907	2.947822	2.94907	0
2019-02-23 04:50:00	2.94839	2.947855	2.94839	0
2019-02-23 04:55:00	2.94839	2.948091	2.94839	0
2019-02-23 05:00:00	2.94839	2.948225	2.94839	0
2019-02-23 05:05:00	2.94806	2.948259	2.94806	0
2019-02-23 05:10:00	2.94772	2.948225	2.94772	0
2019-02-23 05:15:00	2.94705	2.948124	2.94705	0
2019-02-23 05:20:00	2.94705	2.948057	2.94705	0
2019-02-23 05:25:00	2.94738	2.947989	2.94738	0
2019-02-23 05:30:00	2.94705	2.947855	2.94705	0
2019-02-23 05:35:00	2.94637	2.947585	2.94637	0
2019-02-23 05:40:00	2.94637	2.947383	2.94637	0
2019-02-23 05:45:00	2.94738	2.947282	2.94738	0
2019-02-23 05:50:00	2.94772	2.947215	2.94772	0
2019-02-23 05:55:00	2.94772	2.947181	2.94772	0
2019-02-23 06:00:00	2.94705	2.947114	2.94705	0
2019-02-23 06:05:00	2.94671	2.94708	2.94671	0
2019-02-23 06:10:00	2.94705	2.94708	2.94705	0
2019-02-23 06:15:00	2.94705	2.947047	2.94705	0
2019-02-23 06:20:00	2.94705	2.947047	2.94705	0
2019-02-23 06:25:00	2.94705	2.947115	2.94705	0
2019-02-23 06:30:00	2.94637	2.947115	2.94637	0
2019-02-23 06:35:00	2.94705	2.947082	2.94705	0
2019-02-23 06:40:00	2.94772	2.947082	2.94772	0
2019-02-23 06:45:00	2.94806	2.947116	2.94806	0
2019-02-23 06:50:00	2.94806	2.947217	2.94806	0
2019-02-23 06:55:00	2.94806	2.947352	2.94806	0
2019-02-23 07:00:00	2.94637	2.947284	2.94637	0
2019-02-23 07:05:00	2.94705	2.947284	2.94705	0
2019-02-23 07:10:00	2.94603	2.947182	2.94603	0
2019-02-23 07:15:00	2.94637	2.947114	2.94637	0
2019-02-23 07:20:00	2.94603	2.94708	2.94603	0
2019-02-23 07:25:00	2.94536	2.946911	2.94536	0
2019-02-23 07:30:00	2.94603	2.946742	2.94603	0
2019-02-23 07:35:00	2.94502	2.946438	2.94502	0
2019-02-23 07:40:00	2.94671	2.946303	2.94671	0
2019-02-23 07:45:00	2.94603	2.9461	2.94603	0
2019-02-23 07:50:00	2.94603	2.946066	2.94603	0
2019-02-23 07:55:00	2.9457	2.945931	2.9457	0
2019-02-23 08:00:00	2.94671	2.945999	2.94671	0
2019-02-23 08:05:00	2.94738	2.9461	2.94738	0
2019-02-23 08:10:00	2.94705	2.946202	2.94705	0
2019-02-23 08:15:00	2.94705	2.946371	2.94705	0
2019-02-23 08:20:00	2.94705	2.946473	2.94705	0
2019-02-23 08:25:00	2.94806	2.946777	2.94806	0
2019-02-23 08:30:00	2.94671	2.946777	2.94671	0
2019-02-23 08:35:00	2.94705	2.946879	2.94705	0
2019-02-23 08:40:00	2.94738	2.947014	2.94738	0
2019-02-23 08:45:00	2.94705	2.947149	2.94705	0
2019-02-23 08:50:00	2.94603	2.947081	2.94603	0
2019-02-23 08:55:00	2.94603	2.946946	2.94603	0
2019-02-23 09:00:00	2.9457	2.946811	2.9457	0
2019-02-23 09:05:00	2.94536	2.946642	2.94536	0
2019-02-23 09:10:00	2.94469	2.946406	2.94469	0
2019-02-23 09:15:00	2.94469	2.946069	2.94469	0
2019-02-23 09:20:00	2.94401	2.945799	2.94401	0
2019-02-23 09:25:00	2.94435	2.945529	2.94435	0
2019-02-23 09:30:00	2.94435	2.945226	2.94435	0
2019-02-23 09:35:00	2.94469	2.94499	2.94469	0
2019-02-23 09:40:00	2.94536	2.944923	2.94536	0
2019-02-23 09:45:00	2.94705	2.945025	2.94705	0
2019-02-23 09:50:00	2.94705	2.94516	2.94705	0
2019-02-23 09:55:00	2.94671	2.945295	2.94671	0
2019-02-23 10:00:00	2.9457	2.945396	2.9457	0
2019-02-23 10:05:00	2.9457	2.945497	2.9457	0
2019-02-23 10:10:00	2.94536	2.945632	2.94536	0
2019-02-23 10:15:00	2.9457	2.945767	2.9457	0
2019-02-23 10:20:00	2.94536	2.945868	2.94536	0
2019-02-23 10:25:00	2.94536	2.945935	2.94536	0
2019-02-23 10:30:00	2.94536	2.945935	2.94536	0
2019-02-23 10:35:00	2.94502	2.945732	2.94502	0
2019-02-23 10:40:00	2.94401	2.945428	2.94401	0
2019-02-23 10:45:00	2.94502	2.945259	2.94502	0
2019-02-23 10:50:00	2.9457	2.945259	2.9457	0
2019-02-23 10:55:00	2.94502	2.945191	2.94502	0
2019-02-23 11:00:00	2.94536	2.945191	2.94536	0
2019-02-23 11:05:00	2.94536	2.945157	2.94536	0
2019-02-23 11:10:00	2.94469	2.94509	2.94469	0
2019-02-23 11:15:00	2.94502	2.945056	2.94502	0
2019-02-23 11:20:00	2.9457	2.94509	2.9457	0
2019-02-23 11:25:00	2.94469	2.945057	2.94469	0
2019-02-23 11:30:00	2.9457	2.945226	2.9457	0
2019-02-23 11:35:00	2.94536	2.94526	2.94536	0
2019-02-23 11:40:00	2.94502	2.945192	2.94502	0
2019-02-23 11:45:00	2.94502	2.945192	2.94502	0
2019-02-23 11:50:00	2.94502	2.945158	2.94502	0
2019-02-23 11:55:00	2.94536	2.945158	2.94536	0
2019-02-23 12:00:00	2.94435	2.945124	2.94435	0
2019-02-23 12:05:00	2.94435	2.945057	2.94435	0
2019-02-23 12:10:00	2.94435	2.944922	2.94435	0
2019-02-23 12:15:00	2.94469	2.944922	2.94469	0
2019-02-23 12:20:00	2.94502	2.944854	2.94502	0
2019-02-23 12:25:00	2.94435	2.944753	2.94435	0
2019-02-23 12:30:00	2.94401	2.944652	2.94401	0
2019-02-23 12:35:00	2.94435	2.944585	2.94435	0
2019-02-23 12:40:00	2.94435	2.944518	2.94435	0
2019-02-23 12:45:00	2.94502	2.944484	2.94502	0
2019-02-23 12:50:00	2.9457	2.944619	2.9457	0
2019-02-23 12:55:00	2.94536	2.94472	2.94536	0
2019-02-23 13:00:00	2.9457	2.944855	2.9457	0
2019-02-23 13:05:00	2.9457	2.944956	2.9457	0
2019-02-23 13:10:00	2.9457	2.945024	2.9457	0
2019-02-23 13:15:00	2.94536	2.945125	2.94536	0
2019-02-23 13:20:00	2.94536	2.94526	2.94536	0
2019-02-23 13:25:00	2.9457	2.945395	2.9457	0
2019-02-23 13:30:00	2.94502	2.945462	2.94502	0
2019-02-23 13:35:00	2.94435	2.945395	2.94435	0
2019-02-23 13:40:00	2.94502	2.945327	2.94502	0
2019-02-23 13:45:00	2.9457	2.945361	2.9457	0
2019-02-23 13:50:00	2.94671	2.945462	2.94671	0
2019-02-23 13:55:00	2.94671	2.945563	2.94671	0
2019-02-23 14:00:00	2.9457	2.945563	2.9457	0
2019-02-23 14:05:00	2.94502	2.945529	2.94502	0
2019-02-23 14:10:00	2.94435	2.945428	2.94435	0
2019-02-23 14:15:00	2.94469	2.945327	2.94469	0
2019-02-23 14:20:00	2.94469	2.945294	2.94469	0
2019-02-23 14:25:00	2.94435	2.945294	2.94435	0
2019-02-23 14:30:00	2.94469	2.945261	2.94469	0
2019-02-23 14:35:00	2.94469	2.94516	2.94469	0
2019-02-23 14:40:00	2.94469	2.944958	2.94469	0
2019-02-23 14:45:00	2.94435	2.944722	2.94435	0
2019-02-23 14:50:00	2.94401	2.944553	2.94401	0
2019-02-23 14:55:00	2.94469	2.94452	2.94469	0
2019-02-23 15:00:00	2.94266	2.944351	2.94266	0
2019-02-23 15:05:00	2.94266	2.944148	2.94266	0
2019-02-23 15:10:00	2.94266	2.943945	2.94266	0
2019-02-23 15:15:00	2.94266	2.943776	2.94266	0
2019-02-23 15:20:00	2.943	2.943607	2.943	0
2019-02-23 15:25:00	2.94368	2.943506	2.94368	0
2019-02-23 15:30:00	2.94435	2.943472	2.94435	0
2019-02-23 15:35:00	2.94401	2.943438	2.94401	0
2019-02-23 15:40:00	2.94435	2.943472	2.94435	0
2019-02-23 15:45:00	2.94536	2.943539	2.94536	0
2019-02-23 15:50:00	2.94368	2.943641	2.94368	0
2019-02-23 15:55:00	2.943	2.943675	2.943	0
2019-02-23 16:00:00	2.94233	2.943642	2.94233	0
2019-02-23 16:05:00	2.94098	2.943474	2.94098	0
2019-02-23 16:10:00	2.93997	2.943171	2.93997	0
2019-02-23 16:15:00	2.9393	2.942733	2.9393	0
2019-02-23 16:20:00	2.93761	2.942059	2.93761	0
2019-02-23 16:25:00	2.93728	2.941386	2.93728	0
2019-02-23 16:30:00	2.93626	2.940577	2.93626	0
2019-02-23 16:35:00	2.93559	2.9396	2.93559	0
2019-02-23 16:40:00	2.9366	2.938892	2.9366	0
2019-02-23 16:45:00	2.93693	2.938285	2.93693	0
2019-02-23 16:50:00	2.93728	2.93778	2.93728	0
2019-02-23 16:55:00	2.93626	2.937308	2.93626	0
2019-02-23 17:00:00	2.93525	2.936836	2.93525	0
2019-02-23 17:05:00	2.93492	2.936398	2.93492	0
2019-02-23 17:10:00	2.93458	2.936095	2.93458	0
2019-02-23 17:15:00	2.93525	2.935892	2.93525	0
2019-02-23 17:20:00	2.93593	2.935859	2.93593	0
2019-02-23 17:25:00	2.93492	2.935792	2.93492	0
2019-02-23 17:30:00	2.93492	2.935624	2.93492	0
2019-02-23 17:35:00	2.93492	2.935423	2.93492	0
2019-02-23 17:40:00	2.93458	2.935153	2.93458	0
2019-02-23 17:45:00	2.93492	2.935019	2.93492	0
2019-02-23 17:50:00	2.93424	2.934918	2.93424	0
2019-02-23 17:55:00	2.93458	2.934884	2.93458	0
2019-02-23 18:00:00	2.93458	2.934884	2.93458	0
2019-02-23 18:05:00	2.93492	2.934851	2.93492	0
2019-02-23 18:10:00	2.93458	2.934716	2.93458	0
2019-02-23 18:15:00	2.93492	2.934716	2.93492	0
2019-02-23 18:20:00	2.93424	2.934648	2.93424	0
2019-02-23 18:25:00	2.93492	2.934648	2.93492	0
2019-02-23 18:30:00	2.93458	2.934648	2.93458	0
2019-02-23 18:35:00	2.93289	2.934445	2.93289	0
2019-02-23 18:40:00	2.93424	2.934445	2.93424	0
2019-02-23 18:45:00	2.93458	2.934445	2.93458	0
2019-02-23 18:50:00	2.93492	2.934479	2.93492	0
2019-02-23 18:55:00	2.93525	2.934512	2.93525	0
2019-02-23 19:00:00	2.93424	2.934478	2.93424	0
2019-02-23 19:05:00	2.93424	2.93441	2.93424	0
2019-02-23 19:10:00	2.93492	2.934478	2.93492	0
2019-02-23 19:15:00	2.93593	2.934579	2.93593	0
2019-02-23 19:20:00	2.93559	2.93468	2.93559	0
2019-02-23 19:25:00	2.93626	2.935017	2.93626	0
2019-02-23 19:30:00	2.93626	2.935219	2.93626	0
2019-02-23 19:35:00	2.93492	2.935253	2.93492	0
2019-02-23 19:40:00	2.93559	2.93532	2.93559	0
2019-02-23 19:45:00	2.93525	2.93532	2.93525	0
2019-02-23 19:50:00	2.93593	2.935489	2.93593	0
2019-02-23 19:55:00	2.93492	2.935557	2.93492	0
2019-02-23 20:00:00	2.93458	2.935523	2.93458	0
2019-02-23 20:05:00	2.93458	2.935388	2.93458	0
2019-02-23 20:10:00	2.93458	2.935287	2.93458	0
2019-02-23 20:15:00	2.9339	2.935051	2.9339	0
2019-02-23 20:20:00	2.93222	2.934647	2.93222	0
2019-02-23 20:25:00	2.93255	2.93441	2.93255	0
2019-02-23 20:30:00	2.93155	2.934006	2.93155	0
2019-02-23 20:35:00	2.93087	2.933568	2.93087	0
2019-02-23 20:40:00	2.93222	2.933197	2.93222	0
2019-02-23 20:45:00	2.93357	2.933062	2.93357	0
2019-02-23 20:50:00	2.93357	2.932961	2.93357	0
2019-02-23 20:55:00	2.93323	2.932826	2.93323	0
2019-02-23 21:00:00	2.93323	2.932691	2.93323	0
2019-02-23 21:05:00	2.93289	2.93259	2.93289	0
2019-02-23 21:10:00	2.93289	2.932657	2.93289	0
2019-02-23 21:15:00	2.93357	2.932759	2.93357	0
2019-02-23 21:20:00	2.93222	2.932826	2.93222	0
2019-02-23 21:25:00	2.93289	2.933028	2.93289	0
2019-02-23 21:30:00	2.93188	2.932994	2.93188	0
2019-02-23 21:35:00	2.93188	2.932825	2.93188	0
2019-02-23 21:40:00	2.93188	2.932656	2.93188	0
2019-02-23 21:45:00	2.93357	2.93269	2.93357	0
2019-02-23 21:50:00	2.93255	2.932622	2.93255	0
2019-02-23 21:55:00	2.93289	2.932622	2.93289	0
2019-02-23 22:00:00	2.93289	2.932622	2.93289	0
2019-02-23 22:05:00	2.93289	2.932554	2.93289	0
2019-02-23 22:10:00	2.93289	2.932621	2.93289	0
2019-02-23 22:15:00	2.93357	2.932689	2.93357	0
2019-02-23 22:20:00	2.93255	2.932756	2.93255	0
2019-02-23 22:25:00	2.93188	2.932756	2.93188	0
2019-02-23 22:30:00	2.93188	2.932756	2.93188	0
2019-02-23 22:35:00	2.93121	2.93252	2.93121	0
2019-02-23 22:40:00	2.93289	2.932554	2.93289	0
2019-02-23 22:45:00	2.93188	2.932453	2.93188	0
2019-02-23 22:50:00	2.93188	2.932352	2.93188	0
2019-02-23 22:55:00	2.93155	2.932218	2.93155	0
2019-02-23 23:00:00	2.93155	2.932084	2.93155	0
2019-02-23 23:05:00	2.93053	2.93178	2.93053	0
2019-02-23 23:10:00	2.93121	2.931646	2.93121	0
2019-02-23 23:15:00	2.93155	2.931613	2.93155	0
2019-02-23 23:20:00	2.9302	2.931445	2.9302	0
2019-02-23 23:25:00	2.93155	2.931479	2.93155	0
2019-02-23 23:30:00	2.93087	2.931277	2.93087	0
2019-02-23 23:35:00	2.93053	2.931142	2.93053	0
2019-02-23 23:40:00	2.93121	2.931075	2.93121	0
2019-02-23 23:45:00	2.93188	2.931108	2.93188	0
2019-02-23 23:50:00	2.93188	2.931141	2.93188	0
2019-02-23 23:55:00	2.93087	2.931175	2.93087	0
2019-02-24 00:00:00	2.93155	2.931209	2.93155	0
2019-02-24 00:05:00	2.93155	2.931209	2.93155	0
2019-02-24 00:10:00	2.93087	2.931276	2.93087	0
2019-02-24 00:15:00	2.93121	2.931242	2.93121	0
2019-02-24 00:20:00	2.93087	2.931242	2.93087	0
2019-02-24 00:25:00	2.93087	2.931276	2.93087	0
2019-02-24 00:30:00	2.93121	2.931276	2.93121	0
2019-02-24 00:35:00	2.93121	2.931209	2.93121	0
2019-02-24 00:40:00	2.93121	2.931142	2.93121	0
2019-02-24 00:45:00	2.93188	2.931243	2.93188	0
2019-02-24 00:50:00	2.93188	2.931276	2.93188	0
2019-02-24 00:55:00	2.93155	2.931276	2.93155	0
2019-02-24 01:00:00	2.93188	2.931377	2.93188	0
2019-02-24 01:05:00	2.93155	2.931411	2.93155	0
2019-02-24 01:10:00	2.93289	2.931613	2.93289	0
2019-02-24 01:15:00	2.9339	2.931916	2.9339	0
2019-02-24 01:20:00	2.93323	2.932118	2.93323	0
2019-02-24 01:25:00	2.93323	2.93232	2.93323	0
2019-02-24 01:30:00	2.9339	2.932589	2.9339	0
2019-02-24 01:35:00	2.93222	2.932623	2.93222	0
2019-02-24 01:40:00	2.9339	2.932825	2.9339	0
2019-02-24 01:45:00	2.9339	2.93306	2.9339	0
2019-02-24 01:50:00	2.93458	2.93333	2.93458	0
2019-02-24 01:55:00	2.93424	2.933599	2.93424	0
2019-02-24 02:00:00	2.93424	2.933734	2.93424	0
2019-02-24 02:05:00	2.9339	2.933734	2.9339	0
2019-02-24 02:10:00	2.93357	2.933768	2.93357	0
2019-02-24 02:15:00	2.93458	2.933903	2.93458	0
2019-02-24 02:20:00	2.93357	2.93387	2.93357	0
2019-02-24 02:25:00	2.93458	2.934106	2.93458	0
2019-02-24 02:30:00	2.93323	2.934039	2.93323	0
2019-02-24 02:35:00	2.9339	2.934039	2.9339	0
2019-02-24 02:40:00	2.93458	2.934039	2.93458	0
2019-02-24 02:45:00	2.93458	2.934073	2.93458	0
2019-02-24 02:50:00	2.93492	2.934141	2.93492	0
2019-02-24 02:55:00	2.93424	2.934175	2.93424	0
2019-02-24 03:00:00	2.9339	2.934208	2.9339	0
2019-02-24 03:05:00	2.9339	2.93414	2.9339	0
2019-02-24 03:10:00	2.93357	2.93414	2.93357	0
2019-02-24 03:15:00	2.9339	2.934072	2.9339	0
2019-02-24 03:20:00	2.93357	2.934106	2.93357	0
2019-02-24 03:25:00	2.93357	2.934073	2.93357	0
2019-02-24 03:30:00	2.93357	2.933972	2.93357	0
2019-02-24 03:35:00	2.92649	2.933163	2.92649	0
2019-02-24 03:40:00	2.9211	2.931781	2.9211	0
2019-02-24 03:45:00	2.92042	2.930399	2.92042	0
2019-02-24 03:50:00	2.92211	2.92922	2.92211	0
2019-02-24 03:55:00	2.9238	2.92821	2.9238	0
2019-02-24 04:00:00	2.9248	2.927333	2.9248	0
2019-02-24 04:05:00	2.92615	2.926558	2.92615	0
2019-02-24 04:10:00	2.92683	2.925884	2.92683	0
2019-02-24 04:15:00	2.92784	2.925311	2.92784	0
2019-02-24 04:20:00	2.92885	2.924839	2.92885	0
2019-02-24 04:25:00	2.92919	2.925109	2.92919	0
2019-02-24 04:30:00	2.92919	2.925918	2.92919	0
2019-02-24 04:35:00	2.92885	2.926761	2.92885	0
2019-02-24 04:40:00	2.92919	2.927469	2.92919	0
2019-02-24 04:45:00	2.93087	2.928176	2.93087	0
2019-02-24 04:50:00	2.93188	2.928884	2.93188	0
2019-02-24 04:55:00	2.93188	2.929457	2.93188	0
2019-02-24 05:00:00	2.92952	2.929726	2.92952	0
2019-02-24 05:05:00	2.92952	2.929894	2.92952	0
2019-02-24 05:10:00	2.93121	2.93013	2.93121	0
2019-02-24 05:15:00	2.93188	2.930399	2.93188	0
2019-02-24 05:20:00	2.93155	2.930635	2.93155	0
2019-02-24 05:25:00	2.93155	2.930905	2.93155	0
2019-02-24 05:30:00	2.93155	2.931141	2.93155	0
2019-02-24 05:35:00	2.93121	2.931175	2.93121	0
2019-02-24 05:40:00	2.93188	2.931175	2.93188	0
2019-02-24 05:45:00	2.93323	2.93131	2.93323	0
2019-02-24 05:50:00	2.93357	2.931715	2.93357	0
2019-02-24 05:55:00	2.9339	2.932153	2.9339	0
2019-02-24 06:00:00	2.93323	2.932355	2.93323	0
2019-02-24 06:05:00	2.93424	2.932591	2.93424	0
2019-02-24 06:10:00	2.9339	2.932826	2.9339	0
2019-02-24 06:15:00	2.93424	2.933095	2.93424	0
2019-02-24 06:20:00	2.9339	2.93333	2.9339	0
2019-02-24 06:25:00	2.93323	2.933532	2.93323	0
2019-02-24 06:30:00	2.93323	2.933667	2.93323	0
2019-02-24 06:35:00	2.93289	2.933633	2.93289	0
2019-02-24 06:40:00	2.93289	2.933565	2.93289	0
2019-02-24 06:45:00	2.93289	2.933464	2.93289	0
2019-02-24 06:50:00	2.93357	2.933498	2.93357	0
2019-02-24 06:55:00	2.93289	2.933363	2.93289	0
2019-02-24 07:00:00	2.93222	2.933195	2.93222	0
2019-02-24 07:05:00	2.93289	2.93306	2.93289	0
2019-02-24 07:10:00	2.93222	2.932892	2.93222	0
2019-02-24 07:15:00	2.93188	2.932757	2.93188	0
2019-02-24 07:20:00	2.93188	2.932622	2.93188	0
2019-02-24 07:25:00	2.93188	2.932521	2.93188	0
2019-02-24 07:30:00	2.93255	2.932487	2.93255	0
2019-02-24 07:35:00	2.93255	2.932453	2.93255	0
2019-02-24 07:40:00	2.93289	2.932385	2.93289	0
2019-02-24 07:45:00	2.9339	2.932486	2.9339	0
2019-02-24 07:50:00	2.93424	2.932688	2.93424	0
2019-02-24 07:55:00	2.93323	2.932722	2.93323	0
2019-02-24 08:00:00	2.93424	2.932924	2.93424	0
2019-02-24 08:05:00	2.93357	2.933093	2.93357	0
2019-02-24 08:10:00	2.9339	2.933295	2.9339	0
2019-02-24 08:15:00	2.9339	2.933497	2.9339	0
2019-02-24 08:20:00	2.93424	2.933666	2.93424	0
2019-02-24 08:25:00	2.93458	2.933869	2.93458	0
2019-02-24 08:30:00	2.93424	2.934004	2.93424	0
2019-02-24 08:35:00	2.93458	2.934072	2.93458	0
2019-02-24 08:40:00	2.93424	2.934072	2.93424	0
2019-02-24 08:45:00	2.93289	2.934038	2.93289	0
2019-02-24 08:50:00	2.93323	2.933937	2.93323	0
2019-02-24 08:55:00	2.93357	2.933937	2.93357	0
2019-02-24 09:00:00	2.93188	2.933735	2.93188	0
2019-02-24 09:05:00	2.93188	2.933533	2.93188	0
2019-02-24 09:10:00	2.93222	2.933331	2.93222	0
2019-02-24 09:15:00	2.93188	2.933061	2.93188	0
2019-02-24 09:20:00	2.93188	2.932825	2.93188	0
2019-02-24 09:25:00	2.93087	2.932454	2.93087	0
2019-02-24 09:30:00	2.93053	2.932083	2.93053	0
2019-02-24 09:35:00	2.93087	2.931881	2.93087	0
2019-02-24 09:40:00	2.93053	2.931611	2.93053	0
2019-02-24 09:45:00	2.93222	2.931476	2.93222	0
2019-02-24 09:50:00	2.93357	2.931645	2.93357	0
2019-02-24 09:55:00	2.93458	2.931915	2.93458	0
2019-02-24 10:00:00	2.93289	2.931982	2.93289	0
2019-02-24 10:05:00	2.9339	2.932184	2.9339	0
2019-02-24 10:10:00	2.93424	2.93242	2.93424	0
2019-02-24 10:15:00	2.93357	2.93269	2.93357	0
2019-02-24 10:20:00	2.93289	2.932926	2.93289	0
2019-02-24 10:25:00	2.93289	2.933128	2.93289	0
2019-02-24 10:30:00	2.93255	2.93333	2.93255	0
2019-02-24 10:35:00	2.93188	2.933296	2.93188	0
2019-02-24 10:40:00	2.93255	2.933194	2.93255	0
2019-02-24 10:45:00	2.93289	2.933025	2.93289	0
2019-02-24 10:50:00	2.93357	2.933093	2.93357	0
2019-02-24 10:55:00	2.93323	2.933026	2.93323	0
2019-02-24 11:00:00	2.93323	2.932925	2.93323	0
2019-02-24 11:05:00	2.9339	2.932958	2.9339	0
2019-02-24 11:10:00	2.93458	2.933127	2.93458	0
2019-02-24 11:15:00	2.93424	2.933262	2.93424	0
2019-02-24 11:20:00	2.93424	2.933431	2.93424	0
2019-02-24 11:25:00	2.93323	2.933566	2.93323	0
2019-02-24 11:30:00	2.93357	2.933668	2.93357	0
2019-02-24 11:35:00	2.93289	2.933668	2.93289	0
2019-02-24 11:40:00	2.93289	2.9336	2.93289	0
2019-02-24 11:45:00	2.93424	2.933701	2.93424	0
2019-02-24 11:50:00	2.93424	2.933802	2.93424	0
2019-02-24 11:55:00	2.93458	2.93387	2.93458	0
2019-02-24 12:00:00	2.93357	2.933769	2.93357	0
2019-02-24 12:05:00	2.93357	2.933702	2.93357	0
2019-02-24 12:10:00	2.93323	2.933601	2.93323	0
2019-02-24 12:15:00	2.93289	2.933567	2.93289	0
2019-02-24 12:20:00	2.93188	2.933398	2.93188	0
2019-02-24 12:25:00	2.93155	2.933264	2.93155	0
2019-02-24 12:30:00	2.93188	2.933163	2.93188	0
2019-02-24 12:35:00	2.93155	2.932894	2.93155	0
2019-02-24 12:40:00	2.93188	2.932658	2.93188	0
2019-02-24 12:45:00	2.93255	2.932455	2.93255	0
2019-02-24 12:50:00	2.93289	2.932387	2.93289	0
2019-02-24 12:55:00	2.93323	2.932353	2.93323	0
2019-02-24 13:00:00	2.93255	2.932285	2.93255	0
2019-02-24 13:05:00	2.93255	2.932251	2.93255	0
2019-02-24 13:10:00	2.93255	2.932318	2.93255	0
2019-02-24 13:15:00	2.93188	2.932351	2.93188	0
2019-02-24 13:20:00	2.93222	2.932385	2.93222	0
2019-02-24 13:25:00	2.93289	2.932519	2.93289	0
2019-02-24 13:30:00	2.93289	2.93262	2.93289	0
2019-02-24 13:35:00	2.93222	2.932587	2.93222	0
2019-02-24 13:40:00	2.93323	2.932621	2.93323	0
2019-02-24 13:45:00	2.93424	2.932722	2.93424	0
2019-02-24 13:50:00	2.93458	2.932925	2.93458	0
2019-02-24 13:55:00	2.93424	2.933094	2.93424	0
2019-02-24 14:00:00	2.93323	2.933162	2.93323	0
2019-02-24 14:05:00	2.9339	2.933364	2.9339	0
2019-02-24 14:10:00	2.93188	2.93333	2.93188	0
2019-02-24 14:15:00	2.93289	2.93333	2.93289	0
2019-02-24 14:20:00	2.93289	2.93333	2.93289	0
2019-02-24 14:25:00	2.93357	2.933465	2.93357	0
2019-02-24 14:30:00	2.9339	2.933532	2.9339	0
2019-02-24 14:35:00	2.93255	2.933363	2.93255	0
2019-02-24 14:40:00	2.93424	2.933329	2.93424	0
2019-02-24 14:45:00	2.93357	2.933262	2.93357	0
2019-02-24 14:50:00	2.93458	2.933397	2.93458	0
2019-02-24 14:55:00	2.93323	2.93333	2.93323	0
2019-02-24 15:00:00	2.93357	2.933499	2.93357	0
2019-02-24 15:05:00	2.93289	2.933499	2.93289	0
2019-02-24 15:10:00	2.93458	2.933668	2.93458	0
2019-02-24 15:15:00	2.93424	2.933735	2.93424	0
2019-02-24 15:20:00	2.9339	2.933735	2.9339	0
2019-02-24 15:25:00	2.93424	2.933904	2.93424	0
2019-02-24 15:30:00	2.93323	2.933803	2.93323	0
2019-02-24 15:35:00	2.93222	2.933668	2.93222	0
2019-02-24 15:40:00	2.93357	2.933567	2.93357	0
2019-02-24 15:45:00	2.93357	2.933601	2.93357	0
2019-02-24 15:50:00	2.93458	2.933702	2.93458	0
2019-02-24 15:55:00	2.93357	2.93377	2.93357	0
2019-02-24 16:00:00	2.93357	2.933669	2.93357	0
2019-02-24 16:05:00	2.9339	2.933635	2.9339	0
2019-02-24 16:10:00	2.93222	2.933467	2.93222	0
2019-02-24 16:15:00	2.93289	2.933332	2.93289	0
2019-02-24 16:20:00	2.93255	2.933264	2.93255	0
2019-02-24 16:25:00	2.93323	2.933365	2.93323	0
2019-02-24 16:30:00	2.93289	2.933297	2.93289	0
2019-02-24 16:35:00	2.93255	2.933195	2.93255	0
2019-02-24 16:40:00	2.93255	2.932992	2.93255	0
2019-02-24 16:45:00	2.93458	2.933093	2.93458	0
2019-02-24 16:50:00	2.9339	2.933126	2.9339	0
2019-02-24 16:55:00	2.93458	2.933194	2.93458	0
2019-02-24 17:00:00	2.93458	2.93343	2.93458	0
2019-02-24 17:05:00	2.93458	2.933599	2.93458	0
2019-02-24 17:10:00	2.93424	2.933768	2.93424	0
2019-02-24 17:15:00	2.93458	2.933903	2.93458	0
2019-02-24 17:20:00	2.93424	2.934038	2.93424	0
2019-02-24 17:25:00	2.93458	2.934241	2.93458	0
2019-02-24 17:30:00	2.93458	2.934444	2.93458	0
2019-02-24 17:35:00	2.93458	2.934444	2.93458	0
2019-02-24 17:40:00	2.93424	2.934478	2.93424	0
2019-02-24 17:45:00	2.9339	2.93441	2.9339	0
2019-02-24 17:50:00	2.93458	2.93441	2.93458	0
2019-02-24 17:55:00	2.9339	2.934342	2.9339	0
2019-02-24 18:00:00	2.93424	2.934342	2.93424	0
2019-02-24 18:05:00	2.93255	2.934139	2.93255	0
2019-02-24 18:10:00	2.93255	2.93397	2.93255	0
2019-02-24 18:15:00	2.93357	2.933869	2.93357	0
2019-02-24 18:20:00	2.93255	2.933666	2.93255	0
2019-02-24 18:25:00	2.93289	2.933497	2.93289	0
2019-02-24 18:30:00	2.93289	2.933362	2.93289	0
2019-02-24 18:35:00	2.93255	2.933227	2.93255	0
2019-02-24 18:40:00	2.93323	2.933092	2.93323	0
2019-02-24 18:45:00	2.93458	2.93316	2.93458	0
2019-02-24 18:50:00	2.93458	2.933194	2.93458	0
2019-02-24 18:55:00	2.93424	2.933363	2.93424	0
2019-02-24 19:00:00	2.93458	2.933566	2.93458	0
2019-02-24 19:05:00	2.93424	2.933633	2.93424	0
2019-02-24 19:10:00	2.93458	2.933836	2.93458	0
2019-02-24 19:15:00	2.9339	2.933937	2.9339	0
2019-02-24 19:20:00	2.93289	2.933937	2.93289	0
2019-02-24 19:25:00	2.93424	2.934106	2.93424	0
2019-02-24 19:30:00	2.93424	2.934207	2.93424	0
2019-02-24 19:35:00	2.93424	2.934173	2.93424	0
2019-02-24 19:40:00	2.93458	2.934173	2.93458	0
2019-02-24 19:45:00	2.93593	2.934342	2.93593	0
2019-02-24 19:50:00	2.93525	2.934409	2.93525	0
2019-02-24 19:55:00	2.93559	2.934544	2.93559	0
2019-02-24 20:00:00	2.93424	2.93451	2.93424	0
2019-02-24 20:05:00	2.93424	2.934544	2.93424	0
2019-02-24 20:10:00	2.93458	2.934713	2.93458	0
2019-02-24 20:15:00	2.93492	2.934781	2.93492	0
2019-02-24 20:20:00	2.93458	2.934815	2.93458	0
2019-02-24 20:25:00	2.93458	2.934849	2.93458	0
2019-02-24 20:30:00	2.93255	2.934646	2.93255	0
2019-02-24 20:35:00	2.93323	2.934376	2.93323	0
2019-02-24 20:40:00	2.93492	2.934343	2.93492	0
2019-02-24 20:45:00	2.93492	2.934276	2.93492	0
2019-02-24 20:50:00	2.93492	2.934344	2.93492	0
2019-02-24 20:55:00	2.93424	2.934344	2.93424	0
2019-02-24 21:00:00	2.93424	2.93431	2.93424	0
2019-02-24 21:05:00	2.93424	2.934242	2.93424	0
2019-02-24 21:10:00	2.9339	2.934174	2.9339	0
2019-02-24 21:15:00	2.93289	2.934005	2.93289	0
2019-02-24 21:20:00	2.93188	2.933938	2.93188	0
2019-02-24 21:25:00	2.93289	2.933904	2.93289	0
2019-02-24 21:30:00	2.93289	2.933701	2.93289	0
2019-02-24 21:35:00	2.93289	2.933498	2.93289	0
2019-02-24 21:40:00	2.93357	2.933363	2.93357	0
2019-02-24 21:45:00	2.93424	2.933363	2.93424	0
2019-02-24 21:50:00	2.93458	2.933397	2.93458	0
2019-02-24 21:55:00	2.9339	2.933363	2.9339	0
2019-02-24 22:00:00	2.9339	2.933363	2.9339	0
2019-02-24 22:05:00	2.93323	2.933397	2.93323	0
2019-02-24 22:10:00	2.93323	2.933532	2.93323	0
2019-02-24 22:15:00	2.93289	2.933532	2.93289	0
2019-02-24 22:20:00	2.93357	2.9336	2.93357	0
2019-02-24 22:25:00	2.93289	2.9336	2.93289	0
2019-02-24 22:30:00	2.9339	2.933633	2.9339	0
2019-02-24 22:35:00	2.93289	2.933498	2.93289	0
2019-02-24 22:40:00	2.93289	2.933329	2.93289	0
2019-02-24 22:45:00	2.93357	2.933296	2.93357	0
2019-02-24 22:50:00	2.9339	2.933296	2.9339	0
2019-02-24 22:55:00	2.93357	2.93333	2.93357	0
2019-02-24 23:00:00	2.93289	2.933296	2.93289	0
2019-02-24 23:05:00	2.93458	2.933465	2.93458	0
2019-02-24 23:10:00	2.9339	2.933498	2.9339	0
2019-02-24 23:15:00	2.93323	2.933532	2.93323	0
2019-02-24 23:20:00	2.93289	2.933431	2.93289	0
2019-02-24 23:25:00	2.93289	2.933431	2.93289	0
2019-02-24 23:30:00	2.93289	2.933431	2.93289	0
2019-02-24 23:35:00	2.93289	2.933363	2.93289	0
2019-02-24 23:40:00	2.93424	2.933397	2.93424	0
2019-02-24 23:45:00	2.93458	2.933498	2.93458	0
2019-02-24 23:50:00	2.93458	2.933667	2.93458	0
2019-02-24 23:55:00	2.93525	2.933734	2.93525	0
2019-02-25 00:00:00	2.93458	2.933802	2.93458	0
2019-02-25 00:05:00	2.93357	2.933836	2.93357	0
2019-02-25 00:10:00	2.93323	2.93387	2.93323	0
2019-02-25 00:15:00	2.93458	2.934039	2.93458	0
2019-02-25 00:20:00	2.93357	2.934107	2.93357	0
2019-02-25 00:25:00	2.93424	2.934242	2.93424	0
2019-02-25 00:30:00	2.93357	2.934175	2.93357	0
2019-02-25 00:35:00	2.93323	2.93404	2.93323	0
2019-02-25 00:40:00	2.9339	2.933972	2.9339	0
2019-02-25 00:45:00	2.93424	2.933871	2.93424	0
2019-02-25 00:50:00	2.9339	2.933803	2.9339	0
2019-02-25 00:55:00	2.93424	2.93387	2.93424	0
2019-02-25 01:00:00	2.93323	2.93387	2.93323	0
2019-02-25 01:05:00	2.93289	2.933701	2.93289	0
2019-02-25 01:10:00	2.93289	2.933633	2.93289	0
2019-02-25 01:15:00	2.9339	2.933599	2.9339	0
2019-02-25 01:20:00	2.93289	2.933531	2.93289	0
2019-02-25 01:25:00	2.93357	2.933565	2.93357	0
2019-02-25 01:30:00	2.93357	2.933532	2.93357	0
2019-02-25 01:35:00	2.93289	2.933397	2.93289	0
2019-02-25 01:40:00	2.93323	2.93333	2.93323	0
2019-02-25 01:45:00	2.93424	2.93333	2.93424	0
2019-02-25 01:50:00	2.93424	2.933431	2.93424	0
2019-02-25 01:55:00	2.93458	2.9336	2.93458	0
2019-02-25 02:00:00	2.93458	2.933769	2.93458	0
2019-02-25 02:05:00	2.93424	2.933803	2.93424	0
2019-02-25 02:10:00	2.93458	2.933972	2.93458	0
2019-02-25 02:15:00	2.93458	2.934073	2.93458	0
2019-02-25 02:20:00	2.93424	2.93414	2.93424	0
2019-02-25 02:25:00	2.9339	2.934241	2.9339	0
2019-02-25 02:30:00	2.93289	2.934207	2.93289	0
2019-02-25 02:35:00	2.93222	2.934005	2.93222	0
2019-02-25 02:40:00	2.93424	2.934005	2.93424	0
2019-02-25 02:45:00	2.93458	2.934005	2.93458	0
2019-02-25 02:50:00	2.93559	2.934106	2.93559	0
2019-02-25 02:55:00	2.93593	2.934275	2.93593	0
2019-02-25 03:00:00	2.93559	2.934376	2.93559	0
2019-02-25 03:05:00	2.93492	2.93441	2.93492	0
2019-02-25 03:10:00	2.93559	2.934545	2.93559	0
2019-02-25 03:15:00	2.93559	2.934714	2.93559	0
2019-02-25 03:20:00	2.93492	2.934917	2.93492	0
2019-02-25 03:25:00	2.93424	2.935119	2.93424	0
2019-02-25 03:30:00	2.93424	2.935119	2.93424	0
2019-02-25 03:35:00	2.93458	2.935119	2.93458	0
2019-02-25 03:40:00	2.9339	2.93495	2.9339	0
2019-02-25 03:45:00	2.93525	2.934882	2.93525	0
2019-02-25 03:50:00	2.93492	2.934815	2.93492	0
2019-02-25 03:55:00	2.93458	2.934781	2.93458	0
2019-02-25 04:00:00	2.93458	2.93468	2.93458	0
2019-02-25 04:05:00	2.93458	2.934579	2.93458	0
2019-02-25 04:10:00	2.9339	2.934477	2.9339	0
2019-02-25 04:15:00	2.93357	2.93441	2.93357	0
2019-02-25 04:20:00	2.9339	2.934376	2.9339	0
2019-02-25 04:25:00	2.93289	2.934207	2.93289	0
2019-02-25 04:30:00	2.93357	2.934174	2.93357	0
2019-02-25 04:35:00	2.93424	2.934073	2.93424	0
2019-02-25 04:40:00	2.93458	2.934039	2.93458	0
2019-02-25 04:45:00	2.93492	2.934073	2.93492	0
2019-02-25 04:50:00	2.93458	2.934073	2.93458	0
2019-02-25 04:55:00	2.93458	2.934073	2.93458	0
2019-02-25 05:00:00	2.9339	2.934073	2.9339	0
2019-02-25 05:05:00	2.93424	2.93414	2.93424	0
2019-02-25 05:10:00	2.93424	2.934174	2.93424	0
2019-02-25 05:15:00	2.93357	2.934242	2.93357	0
2019-02-25 05:20:00	2.93424	2.934309	2.93424	0
2019-02-25 05:25:00	2.93424	2.934309	2.93424	0
2019-02-25 05:30:00	2.93323	2.934174	2.93323	0
2019-02-25 05:35:00	2.93289	2.933971	2.93289	0
2019-02-25 05:40:00	2.9339	2.933903	2.9339	0
2019-02-25 05:45:00	2.93559	2.934004	2.93559	0
2019-02-25 05:50:00	2.93593	2.934207	2.93593	0
2019-02-25 05:55:00	2.93525	2.934308	2.93525	0
2019-02-25 06:00:00	2.93458	2.934342	2.93458	0
2019-02-25 06:05:00	2.93492	2.934477	2.93492	0
2019-02-25 06:10:00	2.93492	2.934545	2.93492	0
2019-02-25 06:15:00	2.93424	2.934545	2.93424	0
2019-02-25 06:20:00	2.9339	2.934612	2.9339	0
2019-02-25 06:25:00	2.93458	2.934781	2.93458	0
2019-02-25 06:30:00	2.93458	2.934849	2.93458	0
2019-02-25 06:35:00	2.9339	2.93468	2.9339	0
2019-02-25 06:40:00	2.93424	2.934511	2.93424	0
2019-02-25 06:45:00	2.93424	2.93441	2.93424	0
2019-02-25 06:50:00	2.93458	2.93441	2.93458	0
2019-02-25 06:55:00	2.93458	2.934376	2.93458	0
2019-02-25 07:00:00	2.93458	2.934342	2.93458	0
2019-02-25 07:05:00	2.93357	2.934275	2.93357	0
2019-02-25 07:10:00	2.93357	2.934242	2.93357	0
2019-02-25 07:15:00	2.93357	2.934141	2.93357	0
2019-02-25 07:20:00	2.93357	2.93404	2.93357	0
2019-02-25 07:25:00	2.93424	2.934074	2.93424	0
2019-02-25 07:30:00	2.93492	2.934142	2.93492	0
2019-02-25 07:35:00	2.93458	2.934176	2.93458	0
2019-02-25 07:40:00	2.93458	2.934176	2.93458	0
2019-02-25 07:45:00	2.93492	2.93421	2.93492	0
2019-02-25 07:50:00	2.93492	2.934244	2.93492	0
2019-02-25 07:55:00	2.93458	2.934345	2.93458	0
2019-02-25 08:00:00	2.93492	2.93448	2.93492	0
2019-02-25 08:05:00	2.93424	2.934547	2.93424	0
2019-02-25 08:10:00	2.93458	2.934648	2.93458	0
2019-02-25 08:15:00	2.93458	2.934682	2.93458	0
2019-02-25 08:20:00	2.93458	2.934648	2.93458	0
2019-02-25 08:25:00	2.93357	2.934547	2.93357	0
2019-02-25 08:30:00	2.93458	2.934547	2.93458	0
2019-02-25 08:35:00	2.93424	2.934479	2.93424	0
2019-02-25 08:40:00	2.9339	2.934377	2.9339	0
2019-02-25 08:45:00	2.93492	2.934411	2.93492	0
2019-02-25 08:50:00	2.93492	2.934411	2.93492	0
2019-02-25 08:55:00	2.93492	2.934479	2.93492	0
2019-02-25 09:00:00	2.93492	2.934513	2.93492	0
2019-02-25 09:05:00	2.95041	2.936096	2.95041	0
2019-02-25 09:10:00	2.95345	2.937983	2.95345	0
2019-02-25 09:15:00	2.94098	2.938724	2.94098	0
2019-02-25 09:20:00	2.93626	2.938892	2.93626	0
2019-02-25 09:25:00	2.93559	2.939027	2.93559	0
2019-02-25 09:30:00	2.93357	2.938994	2.93357	0
2019-02-25 09:35:00	2.93222	2.938724	2.93222	0
2019-02-25 09:40:00	2.93289	2.938521	2.93289	0
2019-02-25 09:45:00	2.93323	2.938352	2.93323	0
2019-02-25 09:50:00	2.93357	2.938217	2.93357	0
2019-02-25 09:55:00	2.93357	2.936533	2.93357	0
2019-02-25 10:00:00	2.93289	2.934477	2.93289	0
2019-02-25 10:05:00	2.93255	2.933634	2.93255	0
2019-02-25 10:10:00	2.93357	2.933365	2.93357	0
2019-02-25 10:15:00	2.93289	2.933095	2.93289	0
2019-02-25 10:20:00	2.93155	2.932893	2.93155	0
2019-02-25 10:25:00	2.93222	2.932893	2.93222	0
2019-02-25 10:30:00	2.93289	2.932893	2.93289	0
2019-02-25 10:35:00	2.93188	2.932758	2.93188	0
2019-02-25 10:40:00	2.93323	2.932724	2.93323	0
2019-02-25 10:45:00	2.93458	2.932825	2.93458	0
2019-02-25 10:50:00	2.93492	2.933028	2.93492	0
2019-02-25 10:55:00	2.93492	2.933265	2.93492	0
2019-02-25 11:00:00	2.93458	2.933366	2.93458	0
2019-02-25 11:05:00	2.93458	2.933535	2.93458	0
2019-02-25 11:10:00	2.9339	2.93377	2.9339	0
2019-02-25 11:15:00	2.93424	2.933972	2.93424	0
2019-02-25 11:20:00	2.93424	2.934107	2.93424	0
2019-02-25 11:25:00	2.93458	2.934377	2.93458	0
2019-02-25 11:30:00	2.93458	2.934512	2.93458	0
2019-02-25 11:35:00	2.93458	2.934512	2.93458	0
2019-02-25 11:40:00	2.93458	2.934478	2.93458	0
2019-02-25 11:45:00	2.93525	2.934511	2.93525	0
2019-02-25 11:50:00	2.93559	2.934612	2.93559	0
2019-02-25 11:55:00	2.93525	2.934679	2.93525	0
2019-02-25 12:00:00	2.93525	2.934814	2.93525	0
2019-02-25 12:05:00	2.93559	2.934949	2.93559	0
2019-02-25 12:10:00	2.93626	2.935151	2.93626	0
2019-02-25 12:15:00	2.93593	2.935286	2.93593	0
2019-02-25 12:20:00	2.93626	2.935454	2.93626	0
2019-02-25 12:25:00	2.93626	2.935622	2.93626	0
2019-02-25 12:30:00	2.93525	2.935689	2.93525	0
2019-02-25 12:35:00	2.93458	2.935622	2.93458	0
2019-02-25 12:40:00	2.93593	2.935656	2.93593	0
2019-02-25 12:45:00	2.93559	2.93569	2.93559	0
2019-02-25 12:50:00	2.93492	2.935657	2.93492	0
2019-02-25 12:55:00	2.93458	2.935556	2.93458	0
2019-02-25 13:00:00	2.93424	2.935354	2.93424	0
2019-02-25 13:05:00	2.93492	2.935253	2.93492	0
2019-02-25 13:10:00	2.93525	2.935152	2.93525	0
2019-02-25 13:15:00	2.93525	2.935051	2.93525	0
2019-02-25 13:20:00	2.93525	2.935051	2.93525	0
2019-02-25 13:25:00	2.93458	2.935051	2.93458	0
2019-02-25 13:30:00	2.93458	2.934916	2.93458	0
2019-02-25 13:35:00	2.93458	2.934815	2.93458	0
2019-02-25 13:40:00	2.93492	2.934815	2.93492	0
2019-02-25 13:45:00	2.9366	2.935017	2.9366	0
2019-02-25 13:50:00	2.93693	2.935286	2.93693	0
2019-02-25 13:55:00	2.93728	2.935522	2.93728	0
2019-02-25 14:00:00	2.93626	2.935623	2.93626	0
2019-02-25 14:05:00	2.93525	2.935623	2.93525	0
2019-02-25 14:10:00	2.93525	2.935623	2.93525	0
2019-02-25 14:15:00	2.9366	2.935825	2.9366	0
2019-02-25 14:20:00	2.93626	2.935993	2.93626	0
2019-02-25 14:25:00	2.93593	2.936128	2.93593	0
2019-02-25 14:30:00	2.93626	2.936262	2.93626	0
2019-02-25 14:35:00	2.93693	2.936295	2.93693	0
2019-02-25 14:40:00	2.93626	2.936228	2.93626	0
2019-02-25 14:45:00	2.93693	2.936193	2.93693	0
2019-02-25 14:50:00	2.93693	2.93626	2.93693	0
2019-02-25 14:55:00	2.93693	2.936428	2.93693	0
2019-02-25 15:00:00	2.93593	2.936496	2.93593	0
2019-02-25 15:05:00	2.93492	2.936328	2.93492	0
2019-02-25 15:10:00	2.93626	2.936328	2.93626	0
2019-02-25 15:15:00	2.93728	2.936463	2.93728	0
2019-02-25 15:20:00	2.93626	2.936463	2.93626	0
2019-02-25 15:25:00	2.93559	2.936329	2.93559	0
2019-02-25 15:30:00	2.93593	2.936296	2.93593	0
2019-02-25 15:35:00	2.9366	2.936263	2.9366	0
2019-02-25 15:40:00	2.93593	2.936163	2.93593	0
2019-02-25 15:45:00	2.93728	2.936198	2.93728	0
2019-02-25 15:50:00	2.93626	2.936231	2.93626	0
2019-02-25 15:55:00	2.9366	2.936399	2.9366	0
2019-02-25 16:00:00	2.93593	2.936366	2.93593	0
2019-02-25 16:05:00	2.93525	2.936163	2.93525	0
2019-02-25 16:10:00	2.93626	2.936163	2.93626	0
2019-02-25 16:15:00	2.93728	2.936332	2.93728	0
2019-02-25 16:20:00	2.9366	2.936399	2.9366	0
2019-02-25 16:25:00	2.93728	2.936467	2.93728	0
2019-02-25 16:30:00	2.93626	2.9365	2.93626	0
2019-02-25 16:35:00	2.93593	2.936365	2.93593	0
2019-02-25 16:40:00	2.9366	2.936399	2.9366	0
2019-02-25 16:45:00	2.93761	2.9365	2.93761	0
2019-02-25 16:50:00	2.93761	2.936668	2.93761	0
2019-02-25 16:55:00	2.93728	2.936871	2.93728	0
2019-02-25 17:00:00	2.93728	2.936973	2.93728	0
2019-02-25 17:05:00	2.93728	2.936973	2.93728	0
2019-02-25 17:10:00	2.9366	2.936973	2.9366	0
2019-02-25 17:15:00	2.93693	2.936938	2.93693	0
2019-02-25 17:20:00	2.93693	2.937005	2.93693	0
2019-02-25 17:25:00	2.93693	2.937105	2.93693	0
2019-02-25 17:30:00	2.93795	2.93724	2.93795	0
2019-02-25 17:35:00	2.93728	2.937207	2.93728	0
2019-02-25 17:40:00	2.93693	2.937139	2.93693	0
2019-02-25 17:45:00	2.93828	2.937239	2.93828	0
2019-02-25 17:50:00	2.93862	2.937373	2.93862	0
2019-02-25 17:55:00	2.93761	2.937406	2.93761	0
2019-02-25 18:00:00	2.93761	2.937507	2.93761	0
2019-02-25 18:05:00	2.93728	2.937542	2.93728	0
2019-02-25 18:10:00	2.93693	2.937542	2.93693	0
2019-02-25 18:15:00	2.93693	2.937542	2.93693	0
2019-02-25 18:20:00	2.93728	2.937475	2.93728	0
2019-02-25 18:25:00	2.93728	2.937475	2.93728	0
2019-02-25 18:30:00	2.93693	2.937475	2.93693	0
2019-02-25 18:35:00	2.93693	2.93734	2.93693	0
2019-02-25 18:40:00	2.93693	2.937171	2.93693	0
2019-02-25 18:45:00	2.93761	2.937171	2.93761	0
2019-02-25 18:50:00	2.93828	2.937238	2.93828	0
2019-02-25 18:55:00	2.93728	2.937238	2.93728	0
2019-02-25 19:00:00	2.93728	2.937273	2.93728	0
2019-02-25 19:05:00	2.93728	2.937308	2.93728	0
2019-02-25 19:10:00	2.93693	2.937273	2.93693	0
2019-02-25 19:15:00	2.93626	2.937171	2.93626	0
2019-02-25 19:20:00	2.93728	2.937206	2.93728	0
2019-02-25 19:25:00	2.93728	2.937241	2.93728	0
2019-02-25 19:30:00	2.93728	2.937276	2.93728	0
2019-02-25 19:35:00	2.93693	2.937208	2.93693	0
2019-02-25 19:40:00	2.93761	2.937141	2.93761	0
2019-02-25 19:45:00	2.93828	2.937241	2.93828	0
2019-02-25 19:50:00	2.93896	2.937409	2.93896	0
2019-02-25 19:55:00	2.93963	2.937644	2.93963	0
2019-02-25 20:00:00	2.9393	2.937881	2.9393	0
2019-02-25 20:05:00	2.93896	2.938151	2.93896	0
2019-02-25 20:10:00	2.93896	2.938319	2.93896	0
2019-02-25 20:15:00	2.93862	2.938453	2.93862	0
2019-02-25 20:20:00	2.93896	2.938621	2.93896	0
2019-02-25 20:25:00	2.93828	2.938756	2.93828	0
2019-02-25 20:30:00	2.93795	2.93879	2.93795	0
2019-02-25 20:35:00	2.93761	2.938723	2.93761	0
2019-02-25 20:40:00	2.93728	2.938555	2.93728	0
2019-02-25 20:45:00	2.93761	2.938353	2.93761	0
2019-02-25 20:50:00	2.93761	2.938184	2.93761	0
2019-02-25 20:55:00	2.93761	2.938049	2.93761	0
2019-02-25 21:00:00	2.93761	2.937914	2.93761	0
2019-02-25 21:05:00	2.93761	2.937813	2.93761	0
2019-02-25 21:10:00	2.93728	2.937645	2.93728	0
2019-02-25 21:15:00	2.93728	2.937545	2.93728	0
2019-02-25 21:20:00	2.93693	2.937443	2.93693	0
2019-02-25 21:25:00	2.93795	2.937477	2.93795	0
2019-02-25 21:30:00	2.93761	2.93751	2.93761	0
2019-02-25 21:35:00	2.93862	2.937611	2.93862	0
2019-02-25 21:40:00	2.93896	2.937746	2.93896	0
2019-02-25 21:45:00	2.9393	2.937915	2.9393	0
2019-02-25 21:50:00	2.93963	2.938117	2.93963	0
2019-02-25 21:55:00	2.9393	2.938286	2.9393	0
2019-02-25 22:00:00	2.9393	2.938488	2.9393	0
2019-02-25 22:05:00	2.93828	2.938588	2.93828	0
2019-02-25 22:10:00	2.93795	2.93869	2.93795	0
2019-02-25 22:15:00	2.93896	2.938791	2.93896	0
2019-02-25 22:20:00	2.93828	2.938858	2.93828	0
2019-02-25 22:25:00	2.93828	2.938824	2.93828	0
2019-02-25 22:30:00	2.93896	2.938824	2.93896	0
2019-02-25 22:35:00	2.93896	2.93879	2.93896	0
2019-02-25 22:40:00	2.93862	2.938689	2.93862	0
2019-02-25 22:45:00	2.93896	2.938655	2.93896	0
2019-02-25 22:50:00	2.93963	2.938688	2.93963	0
2019-02-25 22:55:00	2.93997	2.938857	2.93997	0
2019-02-25 23:00:00	2.9393	2.938992	2.9393	0
2019-02-25 23:05:00	2.93963	2.939059	2.93963	0
2019-02-25 23:10:00	2.93896	2.939127	2.93896	0
2019-02-25 23:15:00	2.9393	2.939229	2.9393	0
2019-02-25 23:20:00	2.93862	2.939195	2.93862	0
2019-02-25 23:25:00	2.93896	2.939195	2.93896	0
2019-02-25 23:30:00	2.9393	2.939263	2.9393	0
2019-02-25 23:35:00	2.93997	2.939364	2.93997	0
2019-02-25 23:40:00	2.93896	2.939297	2.93896	0
2019-02-25 23:45:00	2.9393	2.93923	2.9393	0
2019-02-25 23:50:00	2.9393	2.93923	2.9393	0
2019-02-25 23:55:00	2.93862	2.939129	2.93862	0
2019-02-26 00:00:00	2.93828	2.939061	2.93828	0
2019-02-26 00:05:00	2.93828	2.938959	2.93828	0
2019-02-26 00:10:00	2.93761	2.938858	2.93761	0
2019-02-26 00:15:00	2.93795	2.938757	2.93795	0
2019-02-26 00:20:00	2.93761	2.938588	2.93761	0
2019-02-26 00:25:00	2.93728	2.938319	2.93728	0
2019-02-26 00:30:00	2.93728	2.938151	2.93728	0
2019-02-26 00:35:00	2.93728	2.937949	2.93728	0
2019-02-26 00:40:00	2.93761	2.93778	2.93761	0
2019-02-26 00:45:00	2.93896	2.937814	2.93896	0
2019-02-26 00:50:00	2.93828	2.937814	2.93828	0
2019-02-26 00:55:00	2.93896	2.937882	2.93896	0
2019-02-26 01:00:00	2.93896	2.938017	2.93896	0
2019-02-26 01:05:00	2.93896	2.938118	2.93896	0
2019-02-26 01:10:00	2.93862	2.938219	2.93862	0
2019-02-26 01:15:00	2.93896	2.938387	2.93896	0
2019-02-26 01:20:00	2.9393	2.938589	2.9393	0
2019-02-26 01:25:00	2.93896	2.938757	2.93896	0
2019-02-26 01:30:00	2.93896	2.938892	2.93896	0
2019-02-26 01:35:00	2.93862	2.938858	2.93862	0
2019-02-26 01:40:00	2.93963	2.938993	2.93963	0
2019-02-26 01:45:00	2.94031	2.939128	2.94031	0
2019-02-26 01:50:00	2.9393	2.939162	2.9393	0
2019-02-26 01:55:00	2.94031	2.939297	2.94031	0
2019-02-26 02:00:00	2.93963	2.939398	2.93963	0
2019-02-26 02:05:00	2.93862	2.939364	2.93862	0
2019-02-26 02:10:00	2.93862	2.939296	2.93862	0
2019-02-26 02:15:00	2.93761	2.939161	2.93761	0
2019-02-26 02:20:00	2.93728	2.938993	2.93728	0
2019-02-26 02:25:00	2.93728	2.938859	2.93728	0
2019-02-26 02:30:00	2.93728	2.938624	2.93728	0
2019-02-26 02:35:00	2.93728	2.938321	2.93728	0
2019-02-26 02:40:00	2.93795	2.938186	2.93795	0
2019-02-26 02:45:00	2.93963	2.938118	2.93963	0
2019-02-26 02:50:00	2.93963	2.938118	2.93963	0
2019-02-26 02:55:00	2.93997	2.938253	2.93997	0
2019-02-26 03:00:00	2.9393	2.938321	2.9393	0
2019-02-26 03:05:00	2.9393	2.93849	2.9393	0
2019-02-26 03:10:00	2.93862	2.938624	2.93862	0
2019-02-26 03:15:00	2.9393	2.938826	2.9393	0
2019-02-26 03:20:00	2.93862	2.93896	2.93862	0
2019-02-26 03:25:00	2.93828	2.93906	2.93828	0
2019-02-26 03:30:00	2.93828	2.939093	2.93828	0
2019-02-26 03:35:00	2.93795	2.938925	2.93795	0
2019-02-26 03:40:00	2.93828	2.93879	2.93828	0
2019-02-26 03:45:00	2.93795	2.938588	2.93795	0
2019-02-26 03:50:00	2.93828	2.938486	2.93828	0
2019-02-26 03:55:00	2.93828	2.938384	2.93828	0
2019-02-26 04:00:00	2.93795	2.938317	2.93795	0
2019-02-26 04:05:00	2.93795	2.938182	2.93795	0
2019-02-26 04:10:00	2.93862	2.938182	2.93862	0
2019-02-26 04:15:00	2.93896	2.93825	2.93896	0
2019-02-26 04:20:00	2.93862	2.938284	2.93862	0
2019-02-26 04:25:00	2.93896	2.938385	2.93896	0
2019-02-26 04:30:00	2.93896	2.938453	2.93896	0
2019-02-26 04:35:00	2.93761	2.938419	2.93761	0
2019-02-26 04:40:00	2.93896	2.938487	2.93896	0
2019-02-26 04:45:00	2.9393	2.938589	2.9393	0
2019-02-26 04:50:00	2.93963	2.938757	2.93963	0
2019-02-26 04:55:00	2.93997	2.938959	2.93997	0
2019-02-26 05:00:00	2.93997	2.939094	2.93997	0
2019-02-26 05:05:00	2.93997	2.939195	2.93997	0
2019-02-26 05:10:00	2.94132	2.939465	2.94132	0
2019-02-26 05:15:00	2.94064	2.939633	2.94064	0
2019-02-26 05:20:00	2.93997	2.939734	2.93997	0
2019-02-26 05:25:00	2.93997	2.93997	2.93997	0
2019-02-26 05:30:00	2.94031	2.940105	2.94031	0
2019-02-26 05:35:00	2.93997	2.940172	2.93997	0
2019-02-26 05:40:00	2.93963	2.940172	2.93963	0
2019-02-26 05:45:00	2.93997	2.940172	2.93997	0
2019-02-26 05:50:00	2.93963	2.940138	2.93963	0
2019-02-26 05:55:00	2.9393	2.940071	2.9393	0
2019-02-26 06:00:00	2.93862	2.939801	2.93862	0
2019-02-26 06:05:00	2.93728	2.939465	2.93728	0
2019-02-26 06:10:00	2.93828	2.939296	2.93828	0
2019-02-26 06:15:00	2.93795	2.939094	2.93795	0
2019-02-26 06:20:00	2.93795	2.938858	2.93795	0
2019-02-26 06:25:00	2.93828	2.938689	2.93828	0
2019-02-26 06:30:00	2.93761	2.938487	2.93761	0
2019-02-26 06:35:00	2.9366	2.93815	2.9366	0
2019-02-26 06:40:00	2.974	2.941587	2.974	0
2019-02-26 06:45:00	2.95143	2.9428	2.95143	0
2019-02-26 06:50:00	2.94233	2.943171	2.94233	0
2019-02-26 06:55:00	2.93862	2.943305	2.93862	0
2019-02-26 07:00:00	2.93728	2.943205	2.93728	0
2019-02-26 07:05:00	2.93728	2.943138	2.93728	0
2019-02-26 07:10:00	2.93728	2.943071	2.93728	0
2019-02-26 07:15:00	2.93626	2.942869	2.93626	0
2019-02-26 07:20:00	2.93593	2.942701	2.93593	0
2019-02-26 07:25:00	2.93492	2.942533	2.93492	0
2019-02-26 07:30:00	2.93626	2.938759	2.93626	0
2019-02-26 07:35:00	2.93626	2.937242	2.93626	0
2019-02-26 07:40:00	2.93728	2.936737	2.93728	0
2019-02-26 07:45:00	2.93761	2.936636	2.93761	0
2019-02-26 07:50:00	2.93795	2.936703	2.93795	0
2019-02-26 07:55:00	2.93728	2.936703	2.93728	0
2019-02-26 08:00:00	2.93693	2.936668	2.93693	0
2019-02-26 08:05:00	2.93896	2.936938	2.93896	0
2019-02-26 08:10:00	2.93761	2.937106	2.93761	0
2019-02-26 08:15:00	2.93795	2.937409	2.93795	0
2019-02-26 08:20:00	2.93828	2.937611	2.93828	0
2019-02-26 08:25:00	2.93828	2.937813	2.93828	0
2019-02-26 08:30:00	2.93862	2.937947	2.93862	0
2019-02-26 08:35:00	2.93862	2.938048	2.93862	0
2019-02-26 08:40:00	2.9393	2.938183	2.9393	0
2019-02-26 08:45:00	2.93963	2.938418	2.93963	0
2019-02-26 08:50:00	2.93896	2.938621	2.93896	0
2019-02-26 08:55:00	2.9393	2.938655	2.9393	0
2019-02-26 09:00:00	2.93862	2.938756	2.93862	0
2019-02-26 09:05:00	2.93862	2.938823	2.93862	0
2019-02-26 09:10:00	2.93896	2.938891	2.93896	0
2019-02-26 09:15:00	2.9393	2.938993	2.9393	0
2019-02-26 09:20:00	2.93728	2.938859	2.93728	0
2019-02-26 09:25:00	2.93728	2.938725	2.93728	0
2019-02-26 09:30:00	2.93626	2.938421	2.93626	0
2019-02-26 09:35:00	2.93593	2.938051	2.93593	0
2019-02-26 09:40:00	2.93728	2.937883	2.93728	0
2019-02-26 09:45:00	2.93728	2.937681	2.93728	0
2019-02-26 09:50:00	2.93828	2.937647	2.93828	0
2019-02-26 09:55:00	2.93862	2.937647	2.93862	0
2019-02-26 10:00:00	2.93761	2.937512	2.93761	0
2019-02-26 10:05:00	2.93828	2.93741	2.93828	0
2019-02-26 10:10:00	2.93896	2.937578	2.93896	0
2019-02-26 10:15:00	2.93896	2.937746	2.93896	0
2019-02-26 10:20:00	2.93795	2.937915	2.93795	0
2019-02-26 10:25:00	2.93761	2.938083	2.93761	0
2019-02-26 10:30:00	2.93896	2.938251	2.93896	0
2019-02-26 10:35:00	2.93795	2.938318	2.93795	0
2019-02-26 10:40:00	2.96524	2.941014	2.96524	0
2019-02-26 10:45:00	2.94873	2.942025	2.94873	0
2019-02-26 10:50:00	2.94199	2.942463	2.94199	0
2019-02-26 10:55:00	2.93862	2.942497	2.93862	0
2019-02-26 11:00:00	2.93862	2.942463	2.93862	0
2019-02-26 11:05:00	2.93862	2.942429	2.93862	0
2019-02-26 11:10:00	2.9393	2.942564	2.9393	0
2019-02-26 11:15:00	2.93896	2.942699	2.93896	0
2019-02-26 11:20:00	2.93761	2.942564	2.93761	0
2019-02-26 11:25:00	2.93896	2.942665	2.93896	0
2019-02-26 11:30:00	2.9393	2.940071	2.9393	0
2019-02-26 11:35:00	2.93997	2.939195	2.93997	0
2019-02-26 11:40:00	2.93997	2.938993	2.93997	0
2019-02-26 11:45:00	2.93963	2.939094	2.93963	0
2019-02-26 11:50:00	2.93862	2.939094	2.93862	0
2019-02-26 11:55:00	2.93862	2.939094	2.93862	0
2019-02-26 12:00:00	2.93761	2.938925	2.93761	0
2019-02-26 12:05:00	2.93862	2.938891	2.93862	0
2019-02-26 12:10:00	2.93862	2.938992	2.93862	0
2019-02-26 12:15:00	2.93795	2.938891	2.93795	0
2019-02-26 12:20:00	2.93728	2.938689	2.93728	0
2019-02-26 12:25:00	2.93761	2.938453	2.93761	0
2019-02-26 12:30:00	2.93862	2.938318	2.93862	0
2019-02-26 12:35:00	2.93728	2.938083	2.93728	0
2019-02-26 12:40:00	2.93862	2.938083	2.93862	0
2019-02-26 12:45:00	2.93896	2.938117	2.93896	0
2019-02-26 12:50:00	2.93963	2.938319	2.93963	0
2019-02-26 12:55:00	2.9393	2.938387	2.9393	0
2019-02-26 13:00:00	2.93896	2.938421	2.93896	0
2019-02-26 13:05:00	2.93963	2.938589	2.93963	0
2019-02-26 13:10:00	2.93963	2.938824	2.93963	0
2019-02-26 13:15:00	2.9393	2.938993	2.9393	0
2019-02-26 13:20:00	2.93828	2.938959	2.93828	0
2019-02-26 13:25:00	2.93896	2.939127	2.93896	0
2019-02-26 13:30:00	2.9393	2.939195	2.9393	0
2019-02-26 13:35:00	2.93896	2.939195	2.93896	0
2019-02-26 13:40:00	2.93862	2.939094	2.93862	0
2019-02-26 13:45:00	2.9393	2.939094	2.9393	0
2019-02-26 13:50:00	2.93997	2.939195	2.93997	0
2019-02-26 13:55:00	2.9393	2.939162	2.9393	0
2019-02-26 14:00:00	2.93896	2.939095	2.93896	0
2019-02-26 14:05:00	2.93862	2.939027	2.93862	0
2019-02-26 14:10:00	2.93963	2.939162	2.93963	0
2019-02-26 14:15:00	2.9393	2.939196	2.9393	0
2019-02-26 14:20:00	2.93862	2.939128	2.93862	0
2019-02-26 14:25:00	2.9393	2.939162	2.9393	0
2019-02-26 14:30:00	2.93862	2.939162	2.93862	0
2019-02-26 14:35:00	2.93828	2.93906	2.93828	0
2019-02-26 14:40:00	2.9393	2.938993	2.9393	0
2019-02-26 14:45:00	2.93997	2.93906	2.93997	0
2019-02-26 14:50:00	2.94064	2.939228	2.94064	0
2019-02-26 14:55:00	2.94031	2.939397	2.94031	0
2019-02-26 15:00:00	2.94031	2.939465	2.94031	0
2019-02-26 15:05:00	2.94064	2.939599	2.94064	0
2019-02-26 15:10:00	2.94166	2.939903	2.94166	0
2019-02-26 15:15:00	2.94132	2.940105	2.94132	0
2019-02-26 15:20:00	2.94199	2.940442	2.94199	0
2019-02-26 15:25:00	2.94166	2.94078	2.94166	0
2019-02-26 15:30:00	2.94166	2.941016	2.94166	0
2019-02-26 15:35:00	2.94166	2.941185	2.94166	0
2019-02-26 15:40:00	2.94064	2.941185	2.94064	0
2019-02-26 15:45:00	2.94132	2.941286	2.94132	0
2019-02-26 15:50:00	2.94098	2.941353	2.94098	0
2019-02-26 15:55:00	2.93997	2.941286	2.93997	0
2019-02-26 16:00:00	2.9393	2.94105	2.9393	0
2019-02-26 16:05:00	2.93896	2.940814	2.93896	0
2019-02-26 16:10:00	2.93963	2.940578	2.93963	0
2019-02-26 16:15:00	2.9393	2.940342	2.9393	0
2019-02-26 16:20:00	2.93963	2.940139	2.93963	0
2019-02-26 16:25:00	2.93997	2.93997	2.93997	0
2019-02-26 16:30:00	2.93997	2.939903	2.93997	0
2019-02-26 16:35:00	2.93997	2.939768	2.93997	0
2019-02-26 16:40:00	2.93997	2.939667	2.93997	0
2019-02-26 16:45:00	2.94098	2.939768	2.94098	0
2019-02-26 16:50:00	2.94064	2.939902	2.94064	0
2019-02-26 16:55:00	2.94132	2.940138	2.94132	0
2019-02-26 17:00:00	2.94064	2.940239	2.94064	0
2019-02-26 17:05:00	2.94064	2.940373	2.94064	0
2019-02-26 17:10:00	2.94098	2.940508	2.94098	0
2019-02-26 17:15:00	2.94132	2.940643	2.94132	0
2019-02-26 17:20:00	2.94064	2.94071	2.94064	0
2019-02-26 17:25:00	2.94064	2.940777	2.94064	0
2019-02-26 17:30:00	2.93997	2.940777	2.93997	0
2019-02-26 17:35:00	2.94031	2.94071	2.94031	0
2019-02-26 17:40:00	2.94166	2.940812	2.94166	0
2019-02-26 17:45:00	2.94132	2.940812	2.94132	0
2019-02-26 17:50:00	2.94132	2.94088	2.94132	0
2019-02-26 17:55:00	2.94166	2.940982	2.94166	0
2019-02-26 18:00:00	2.94064	2.940948	2.94064	0
2019-02-26 18:05:00	2.94199	2.941015	2.94199	0
2019-02-26 18:10:00	2.94132	2.941083	2.94132	0
2019-02-26 18:15:00	2.94132	2.941151	2.94132	0
2019-02-26 18:20:00	2.94098	2.941252	2.94098	0
2019-02-26 18:25:00	2.94199	2.94142	2.94199	0
2019-02-26 18:30:00	2.94031	2.941285	2.94031	0
2019-02-26 18:35:00	2.94098	2.941251	2.94098	0
2019-02-26 18:40:00	2.94166	2.941285	2.94166	0
2019-02-26 18:45:00	2.94166	2.941285	2.94166	0
2019-02-26 18:50:00	2.94199	2.94142	2.94199	0
2019-02-26 18:55:00	2.94199	2.94142	2.94199	0
2019-02-26 19:00:00	2.94199	2.941487	2.94199	0
2019-02-26 19:05:00	2.94199	2.941554	2.94199	0
2019-02-26 19:10:00	2.94233	2.941689	2.94233	0
2019-02-26 19:15:00	2.943	2.94179	2.943	0
2019-02-26 19:20:00	2.94266	2.942025	2.94266	0
2019-02-26 19:25:00	2.94334	2.942261	2.94334	0
2019-02-26 19:30:00	2.94266	2.942361	2.94266	0
2019-02-26 19:35:00	2.94233	2.942428	2.94233	0
2019-02-26 19:40:00	2.94166	2.942395	2.94166	0
2019-02-26 19:45:00	2.94233	2.942429	2.94233	0
2019-02-26 19:50:00	2.94166	2.942396	2.94166	0
2019-02-26 19:55:00	2.94166	2.942363	2.94166	0
2019-02-26 20:00:00	2.94166	2.942296	2.94166	0
2019-02-26 20:05:00	2.94166	2.942162	2.94166	0
2019-02-26 20:10:00	2.94199	2.942095	2.94199	0
2019-02-26 20:15:00	2.94166	2.941927	2.94166	0
2019-02-26 20:20:00	2.94199	2.94186	2.94199	0
2019-02-26 20:25:00	2.94166	2.941793	2.94166	0
2019-02-26 20:30:00	2.94064	2.941691	2.94064	0
2019-02-26 20:35:00	2.94166	2.941624	2.94166	0
2019-02-26 20:40:00	2.94098	2.941556	2.94098	0
2019-02-26 20:45:00	2.94132	2.941522	2.94132	0
2019-02-26 20:50:00	2.93997	2.941353	2.93997	0
2019-02-26 20:55:00	2.9393	2.941117	2.9393	0
2019-02-26 21:00:00	2.93795	2.940713	2.93795	0
2019-02-26 21:05:00	2.93693	2.94024	2.93693	0
2019-02-26 21:10:00	2.9366	2.939701	2.9366	0
2019-02-26 21:15:00	2.93559	2.939094	2.93559	0
2019-02-26 21:20:00	2.93492	2.938522	2.93492	0
2019-02-26 21:25:00	2.93323	2.937679	2.93323	0
2019-02-26 21:30:00	2.93357	2.936938	2.93357	0
2019-02-26 21:35:00	2.93357	2.936163	2.93357	0
2019-02-26 21:40:00	2.93357	2.935523	2.93357	0
2019-02-26 21:45:00	2.93458	2.935051	2.93458	0
2019-02-26 21:50:00	2.93424	2.93468	2.93424	0
2019-02-26 21:55:00	2.93424	2.934411	2.93424	0
2019-02-26 22:00:00	2.9339	2.934141	2.9339	0
2019-02-26 22:05:00	2.93424	2.934006	2.93424	0
2019-02-26 22:10:00	2.9339	2.933904	2.9339	0
2019-02-26 22:15:00	2.93492	2.934073	2.93492	0
2019-02-26 22:20:00	2.93492	2.934208	2.93492	0
2019-02-26 22:25:00	2.9339	2.934241	2.9339	0
2019-02-26 22:30:00	2.93458	2.934342	2.93458	0
2019-02-26 22:35:00	2.9339	2.934274	2.9339	0
2019-02-26 22:40:00	2.93424	2.934274	2.93424	0
2019-02-26 22:45:00	2.93458	2.934308	2.93458	0
2019-02-26 22:50:00	2.93492	2.93441	2.93492	0
2019-02-26 22:55:00	2.93458	2.934444	2.93458	0
2019-02-26 23:00:00	2.93424	2.934478	2.93424	0
2019-02-26 23:05:00	2.9339	2.934376	2.9339	0
2019-02-26 23:10:00	2.93458	2.934342	2.93458	0
2019-02-26 23:15:00	2.93424	2.934376	2.93424	0
2019-02-26 23:20:00	2.93424	2.934342	2.93424	0
2019-02-26 23:25:00	2.9339	2.934342	2.9339	0
2019-02-26 23:30:00	2.93458	2.934376	2.93458	0
2019-02-26 23:35:00	2.93357	2.934275	2.93357	0
2019-02-26 23:40:00	2.93424	2.934207	2.93424	0
2019-02-26 23:45:00	2.9339	2.934139	2.9339	0
2019-02-26 23:50:00	2.9339	2.934105	2.9339	0
2019-02-26 23:55:00	2.93357	2.934072	2.93357	0
2019-02-27 00:00:00	2.93289	2.933903	2.93289	0
2019-02-27 00:05:00	2.9339	2.933869	2.9339	0
2019-02-27 00:10:00	2.93357	2.933802	2.93357	0
2019-02-27 00:15:00	2.9339	2.933802	2.9339	0
2019-02-27 00:20:00	2.93255	2.933599	2.93255	0
2019-02-27 00:25:00	2.93289	2.933531	2.93289	0
2019-02-27 00:30:00	2.93255	2.933362	2.93255	0
2019-02-27 00:35:00	2.93255	2.933227	2.93255	0
2019-02-27 00:40:00	2.93323	2.93316	2.93323	0
2019-02-27 00:45:00	2.93424	2.933227	2.93424	0
2019-02-27 00:50:00	2.9339	2.933328	2.9339	0
2019-02-27 00:55:00	2.9339	2.933328	2.9339	0
2019-02-27 01:00:00	2.93255	2.933226	2.93255	0
2019-02-27 01:05:00	2.93255	2.933091	2.93255	0
2019-02-27 01:10:00	2.93255	2.933091	2.93255	0
2019-02-27 01:15:00	2.93289	2.933091	2.93289	0
2019-02-27 01:20:00	2.93222	2.933058	2.93222	0
2019-02-27 01:25:00	2.93255	2.933058	2.93255	0
2019-02-27 01:30:00	2.93289	2.933024	2.93289	0
2019-02-27 01:35:00	2.93188	2.932788	2.93188	0
2019-02-27 01:40:00	2.93289	2.932687	2.93289	0
2019-02-27 01:45:00	2.93255	2.932552	2.93255	0
2019-02-27 01:50:00	2.93255	2.932552	2.93255	0
2019-02-27 01:55:00	2.93255	2.932552	2.93255	0
2019-02-27 02:00:00	2.93188	2.932485	2.93188	0
2019-02-27 02:05:00	2.93121	2.932317	2.93121	0
2019-02-27 02:10:00	2.93155	2.93225	2.93155	0
2019-02-27 02:15:00	2.93188	2.932183	2.93188	0
2019-02-27 02:20:00	2.93121	2.932015	2.93121	0
2019-02-27 02:25:00	2.93121	2.931948	2.93121	0
2019-02-27 02:30:00	2.93121	2.93178	2.93121	0
2019-02-27 02:35:00	2.93053	2.931578	2.93053	0
2019-02-27 02:40:00	2.93188	2.931511	2.93188	0
2019-02-27 02:45:00	2.93222	2.931478	2.93222	0
2019-02-27 02:50:00	2.93222	2.931512	2.93222	0
2019-02-27 02:55:00	2.93255	2.931646	2.93255	0
2019-02-27 03:00:00	2.93323	2.931814	2.93323	0
2019-02-27 03:05:00	2.93289	2.931915	2.93289	0
2019-02-27 03:10:00	2.93323	2.932117	2.93323	0
2019-02-27 03:15:00	2.93255	2.932251	2.93255	0
2019-02-27 03:20:00	2.93188	2.932318	2.93188	0
2019-02-27 03:25:00	2.93255	2.93252	2.93255	0
2019-02-27 03:30:00	2.93222	2.932554	2.93222	0
2019-02-27 03:35:00	2.93188	2.93252	2.93188	0
2019-02-27 03:40:00	2.93188	2.932486	2.93188	0
2019-02-27 03:45:00	2.93255	2.932486	2.93255	0
2019-02-27 03:50:00	2.93188	2.932351	2.93188	0
2019-02-27 03:55:00	2.93222	2.932284	2.93222	0
2019-02-27 04:00:00	2.93188	2.932149	2.93188	0
2019-02-27 04:05:00	2.93188	2.932082	2.93188	0
2019-02-27 04:10:00	2.93222	2.932116	2.93222	0
2019-02-27 04:15:00	2.93188	2.932049	2.93188	0
2019-02-27 04:20:00	2.93155	2.931982	2.93155	0
2019-02-27 04:25:00	2.93188	2.931982	2.93188	0
2019-02-27 04:30:00	2.93188	2.931982	2.93188	0
2019-02-27 04:35:00	2.93087	2.931814	2.93087	0
2019-02-27 04:40:00	2.93087	2.931713	2.93087	0
2019-02-27 04:45:00	2.93087	2.931578	2.93087	0
2019-02-27 04:50:00	2.93087	2.931477	2.93087	0
2019-02-27 04:55:00	2.93121	2.93141	2.93121	0
2019-02-27 05:00:00	2.93155	2.931343	2.93155	0
2019-02-27 05:05:00	2.93121	2.931276	2.93121	0
2019-02-27 05:10:00	2.93121	2.931242	2.93121	0
2019-02-27 05:15:00	2.93087	2.931141	2.93087	0
2019-02-27 05:20:00	2.93053	2.931006	2.93053	0
2019-02-27 05:25:00	2.93121	2.93104	2.93121	0
2019-02-27 05:30:00	2.9302	2.930973	2.9302	0
2019-02-27 05:35:00	2.93053	2.930939	2.93053	0
2019-02-27 05:40:00	2.9302	2.930872	2.9302	0
2019-02-27 05:45:00	2.93053	2.930804	2.93053	0
2019-02-27 05:50:00	2.93087	2.930736	2.93087	0
2019-02-27 05:55:00	2.93087	2.930702	2.93087	0
2019-02-27 06:00:00	2.9302	2.930601	2.9302	0
2019-02-27 06:05:00	2.92952	2.930466	2.92952	0
2019-02-27 06:10:00	2.93121	2.930534	2.93121	0
2019-02-27 06:15:00	2.93087	2.9305	2.93087	0
2019-02-27 06:20:00	2.93087	2.930567	2.93087	0
2019-02-27 06:25:00	2.93121	2.930635	2.93121	0
2019-02-27 06:30:00	2.93087	2.930702	2.93087	0
2019-02-27 06:35:00	2.93121	2.93077	2.93121	0
2019-02-27 06:40:00	2.93053	2.930736	2.93053	0
2019-02-27 06:45:00	2.93053	2.930702	2.93053	0
2019-02-27 06:50:00	2.92986	2.930668	2.92986	0
2019-02-27 06:55:00	2.9302	2.930736	2.9302	0
2019-02-27 07:00:00	2.92919	2.930534	2.92919	0
2019-02-27 07:05:00	2.92919	2.930366	2.92919	0
2019-02-27 07:10:00	2.92851	2.93013	2.92851	0
2019-02-27 07:15:00	2.92885	2.929894	2.92885	0
2019-02-27 07:20:00	2.92784	2.929591	2.92784	0
2019-02-27 07:25:00	2.92851	2.929321	2.92851	0
2019-02-27 07:30:00	2.9275	2.929018	2.9275	0
2019-02-27 07:35:00	2.92683	2.928648	2.92683	0
2019-02-27 07:40:00	2.92885	2.928547	2.92885	0
2019-02-27 07:45:00	2.92885	2.928412	2.92885	0
2019-02-27 07:50:00	2.92952	2.928445	2.92952	0
2019-02-27 07:55:00	2.92986	2.928512	2.92986	0
2019-02-27 08:00:00	2.92952	2.928613	2.92952	0
2019-02-27 08:05:00	2.92952	2.92868	2.92952	0
2019-02-27 08:10:00	2.92952	2.928848	2.92952	0
2019-02-27 08:15:00	2.92986	2.928983	2.92986	0
2019-02-27 08:20:00	2.92851	2.929084	2.92851	0
2019-02-27 08:25:00	2.92885	2.929286	2.92885	0
2019-02-27 08:30:00	2.92784	2.929185	2.92784	0
2019-02-27 08:35:00	2.92818	2.929118	2.92818	0
2019-02-27 08:40:00	2.92818	2.928984	2.92818	0
2019-02-27 08:45:00	2.92952	2.92895	2.92952	0
2019-02-27 08:50:00	2.92986	2.928984	2.92986	0
2019-02-27 08:55:00	2.92986	2.929018	2.92986	0
2019-02-27 09:00:00	2.92851	2.928917	2.92851	0
2019-02-27 09:05:00	2.92919	2.92885	2.92919	0
2019-02-27 09:10:00	2.92952	2.928951	2.92952	0
2019-02-27 09:15:00	2.92919	2.928985	2.92919	0
2019-02-27 09:20:00	2.92818	2.929019	2.92818	0
2019-02-27 09:25:00	2.92818	2.929019	2.92818	0
2019-02-27 09:30:00	2.92784	2.928985	2.92784	0
2019-02-27 09:35:00	2.92683	2.928716	2.92683	0
2019-02-27 09:40:00	2.92784	2.928514	2.92784	0
2019-02-27 09:45:00	2.92818	2.928346	2.92818	0
2019-02-27 09:50:00	2.92818	2.928313	2.92818	0
2019-02-27 09:55:00	2.92818	2.928212	2.92818	0
2019-02-27 10:00:00	2.92784	2.928044	2.92784	0
2019-02-27 10:05:00	2.92717	2.927842	2.92717	0
2019-02-27 10:10:00	2.92818	2.927842	2.92818	0
2019-02-27 10:15:00	2.92851	2.927875	2.92851	0
2019-02-27 10:20:00	2.9275	2.927841	2.9275	0
2019-02-27 10:25:00	2.9275	2.927908	2.9275	0
2019-02-27 10:30:00	2.9275	2.927874	2.9275	0
2019-02-27 10:35:00	2.92649	2.927705	2.92649	0
2019-02-27 10:40:00	2.92784	2.927671	2.92784	0
2019-02-27 10:45:00	2.92818	2.927671	2.92818	0
2019-02-27 10:50:00	2.92851	2.927738	2.92851	0
2019-02-27 10:55:00	2.92784	2.927805	2.92784	0
2019-02-27 11:00:00	2.92615	2.927602	2.92615	0
2019-02-27 11:05:00	2.92649	2.9274	2.92649	0
2019-02-27 11:10:00	2.92649	2.927299	2.92649	0
2019-02-27 11:15:00	2.92683	2.927232	2.92683	0
2019-02-27 11:20:00	2.92649	2.927131	2.92649	0
2019-02-27 11:25:00	2.92649	2.927131	2.92649	0
2019-02-27 11:30:00	2.92683	2.92703	2.92683	0
2019-02-27 11:35:00	2.92717	2.926929	2.92717	0
2019-02-27 11:40:00	2.92818	2.926896	2.92818	0
2019-02-27 11:45:00	2.92919	2.927031	2.92919	0
2019-02-27 11:50:00	2.92919	2.927335	2.92919	0
2019-02-27 11:55:00	2.92885	2.927571	2.92885	0
2019-02-27 12:00:00	2.92818	2.92774	2.92818	0
2019-02-27 12:05:00	2.92851	2.927908	2.92851	0
2019-02-27 12:10:00	2.92818	2.928077	2.92818	0
2019-02-27 12:15:00	2.92919	2.928347	2.92919	0
2019-02-27 12:20:00	2.92818	2.928482	2.92818	0
2019-02-27 12:25:00	2.92818	2.928583	2.92818	0
2019-02-27 12:30:00	2.92818	2.928583	2.92818	0
2019-02-27 12:35:00	2.92649	2.928313	2.92649	0
2019-02-27 12:40:00	2.92683	2.928077	2.92683	0
2019-02-27 12:45:00	2.92683	2.927875	2.92683	0
2019-02-27 12:50:00	2.92649	2.927706	2.92649	0
2019-02-27 12:55:00	2.92615	2.92747	2.92615	0
2019-02-27 13:00:00	2.92649	2.927301	2.92649	0
2019-02-27 13:05:00	2.92649	2.927031	2.92649	0
2019-02-27 13:10:00	2.92649	2.926862	2.92649	0
2019-02-27 13:15:00	2.92683	2.926727	2.92683	0
2019-02-27 13:20:00	2.92683	2.926592	2.92683	0
2019-02-27 13:25:00	2.92683	2.926626	2.92683	0
2019-02-27 13:30:00	2.92649	2.926592	2.92649	0
2019-02-27 13:35:00	2.92649	2.926558	2.92649	0
2019-02-27 13:40:00	2.9275	2.926659	2.9275	0
2019-02-27 13:45:00	2.92885	2.926929	2.92885	0
2019-02-27 13:50:00	2.92784	2.927064	2.92784	0
2019-02-27 13:55:00	2.92683	2.927098	2.92683	0
2019-02-27 14:00:00	2.92683	2.927132	2.92683	0
2019-02-27 14:05:00	2.92683	2.927132	2.92683	0
2019-02-27 14:10:00	2.92717	2.927166	2.92717	0
2019-02-27 14:15:00	2.92784	2.927267	2.92784	0
2019-02-27 14:20:00	2.92885	2.927503	2.92885	0
2019-02-27 14:25:00	2.92851	2.927705	2.92851	0
2019-02-27 14:30:00	2.92885	2.92784	2.92885	0
2019-02-27 14:35:00	2.92784	2.927739	2.92784	0
2019-02-27 14:40:00	2.92919	2.927874	2.92919	0
2019-02-27 14:45:00	2.92986	2.928177	2.92986	0
2019-02-27 14:50:00	2.93053	2.928547	2.93053	0
2019-02-27 14:55:00	2.9302	2.928884	2.9302	0
2019-02-27 15:00:00	2.9302	2.929187	2.9302	0
2019-02-27 15:05:00	2.93155	2.929558	2.93155	0
2019-02-27 15:10:00	2.93121	2.929794	2.93121	0
2019-02-27 15:15:00	2.92986	2.929929	2.92986	0
2019-02-27 15:20:00	2.93053	2.930097	2.93053	0
2019-02-27 15:25:00	2.93121	2.930434	2.93121	0
2019-02-27 15:30:00	2.93087	2.930602	2.93087	0
2019-02-27 15:35:00	2.93087	2.930703	2.93087	0
2019-02-27 15:40:00	2.93087	2.930737	2.93087	0
2019-02-27 15:45:00	2.93188	2.930905	2.93188	0
2019-02-27 15:50:00	2.93155	2.93104	2.93155	0
2019-02-27 15:55:00	2.93188	2.931073	2.93188	0
2019-02-27 16:00:00	2.93121	2.931073	2.93121	0
2019-02-27 16:05:00	2.93053	2.93114	2.93053	0
2019-02-27 16:10:00	2.93121	2.931208	2.93121	0
2019-02-27 16:15:00	2.92986	2.931073	2.92986	0
2019-02-27 16:20:00	2.93053	2.931039	2.93053	0
2019-02-27 16:25:00	2.93121	2.931073	2.93121	0
2019-02-27 16:30:00	2.93121	2.931107	2.93121	0
2019-02-27 16:35:00	2.93053	2.930972	2.93053	0
2019-02-27 16:40:00	2.93087	2.930904	2.93087	0
2019-02-27 16:45:00	2.93222	2.930938	2.93222	0
2019-02-27 16:50:00	2.93188	2.931005	2.93188	0
2019-02-27 16:55:00	2.93222	2.931174	2.93222	0
2019-02-27 17:00:00	2.93188	2.931241	2.93188	0
2019-02-27 17:05:00	2.93255	2.93151	2.93255	0
2019-02-27 17:10:00	2.93289	2.931746	2.93289	0
2019-02-27 17:15:00	2.93188	2.931813	2.93188	0
2019-02-27 17:20:00	2.93222	2.931914	2.93222	0
2019-02-27 17:25:00	2.93222	2.932083	2.93222	0
2019-02-27 17:30:00	2.93188	2.932184	2.93188	0
2019-02-27 17:35:00	2.93155	2.932117	2.93155	0
2019-02-27 17:40:00	2.93121	2.93205	2.93121	0
2019-02-27 17:45:00	2.93087	2.931915	2.93087	0
2019-02-27 17:50:00	2.93053	2.93178	2.93053	0
2019-02-27 17:55:00	2.9302	2.931545	2.9302	0
2019-02-27 18:00:00	2.93053	2.931309	2.93053	0
2019-02-27 18:05:00	2.92986	2.931107	2.92986	0
2019-02-27 18:10:00	2.9302	2.930905	2.9302	0
2019-02-27 18:15:00	2.93087	2.93077	2.93087	0
2019-02-27 18:20:00	2.93087	2.930669	2.93087	0
2019-02-27 18:25:00	2.93155	2.930669	2.93155	0
2019-02-27 18:30:00	2.93188	2.930736	2.93188	0
2019-02-27 18:35:00	2.93255	2.930904	2.93255	0
2019-02-27 18:40:00	2.93255	2.931106	2.93255	0
2019-02-27 18:45:00	2.93357	2.931443	2.93357	0
2019-02-27 18:50:00	2.93323	2.931713	2.93323	0
2019-02-27 18:55:00	2.93289	2.932016	2.93289	0
2019-02-27 19:00:00	2.93255	2.932251	2.93255	0
2019-02-27 19:05:00	2.93323	2.932487	2.93323	0
2019-02-27 19:10:00	2.93289	2.932689	2.93289	0
2019-02-27 19:15:00	2.93357	2.932891	2.93357	0
2019-02-27 19:20:00	2.93222	2.932925	2.93222	0
2019-02-27 19:25:00	2.93222	2.932892	2.93222	0
2019-02-27 19:30:00	2.93155	2.932792	2.93155	0
2019-02-27 19:35:00	2.93155	2.93259	2.93155	0
2019-02-27 19:40:00	2.93188	2.932455	2.93188	0
2019-02-27 19:45:00	2.93255	2.932421	2.93255	0
2019-02-27 19:50:00	2.93289	2.932455	2.93289	0
2019-02-27 19:55:00	2.93222	2.932354	2.93222	0
2019-02-27 20:00:00	2.93289	2.932354	2.93289	0
2019-02-27 20:05:00	2.93188	2.932185	2.93188	0
2019-02-27 20:10:00	2.93289	2.932252	2.93289	0
2019-02-27 20:15:00	2.9339	2.93242	2.9339	0
2019-02-27 20:20:00	2.93222	2.932487	2.93222	0
2019-02-27 20:25:00	2.93188	2.93252	2.93188	0
2019-02-27 20:30:00	2.93222	2.932554	2.93222	0
2019-02-27 20:35:00	2.93222	2.932521	2.93222	0
2019-02-27 20:40:00	2.93155	2.932387	2.93155	0
2019-02-27 20:45:00	2.93255	2.93242	2.93255	0
2019-02-27 20:50:00	2.93255	2.932386	2.93255	0
2019-02-27 20:55:00	2.93255	2.932453	2.93255	0
2019-02-27 21:00:00	2.93222	2.932386	2.93222	0
2019-02-27 21:05:00	2.93188	2.932184	2.93188	0
2019-02-27 21:10:00	2.93188	2.93215	2.93188	0
2019-02-27 21:15:00	2.93222	2.932184	2.93222	0
2019-02-27 21:20:00	2.93155	2.932117	2.93155	0
2019-02-27 21:25:00	2.93188	2.932083	2.93188	0
2019-02-27 21:30:00	2.93222	2.93215	2.93222	0
2019-02-27 21:35:00	2.93155	2.93205	2.93155	0
2019-02-27 21:40:00	2.93255	2.93205	2.93255	0
2019-02-27 21:45:00	2.93289	2.932084	2.93289	0
2019-02-27 21:50:00	2.93323	2.932185	2.93323	0
2019-02-27 21:55:00	2.93323	2.93232	2.93323	0
2019-02-27 22:00:00	2.93289	2.932421	2.93289	0
2019-02-27 22:05:00	2.93357	2.932556	2.93357	0
2019-02-27 22:10:00	2.93289	2.93269	2.93289	0
2019-02-27 22:15:00	2.93357	2.932859	2.93357	0
2019-02-27 22:20:00	2.93357	2.932994	2.93357	0
2019-02-27 22:25:00	2.93458	2.933297	2.93458	0
2019-02-27 22:30:00	2.93458	2.9335	2.93458	0
2019-02-27 22:35:00	2.93357	2.933568	2.93357	0
2019-02-27 22:40:00	2.93424	2.933669	2.93424	0
2019-02-27 22:45:00	2.93458	2.933804	2.93458	0
2019-02-27 22:50:00	2.93424	2.933939	2.93424	0
2019-02-27 22:55:00	2.93458	2.93404	2.93458	0
2019-02-27 23:00:00	2.9339	2.934141	2.9339	0
2019-02-27 23:05:00	2.93323	2.934107	2.93323	0
2019-02-27 23:10:00	2.93289	2.934039	2.93289	0
2019-02-27 23:15:00	2.93323	2.933904	2.93323	0
2019-02-27 23:20:00	2.93188	2.933634	2.93188	0
2019-02-27 23:25:00	2.93222	2.933499	2.93222	0
2019-02-27 23:30:00	2.93222	2.933297	2.93222	0
2019-02-27 23:35:00	2.93222	2.933061	2.93222	0
2019-02-27 23:40:00	2.93323	2.93296	2.93323	0
2019-02-27 23:45:00	2.93458	2.93296	2.93458	0
2019-02-27 23:50:00	2.93458	2.933028	2.93458	0
2019-02-27 23:55:00	2.93492	2.933197	2.93492	0
2019-02-28 00:00:00	2.93458	2.933366	2.93458	0
2019-02-28 00:05:00	2.93424	2.933467	2.93424	0
2019-02-28 00:10:00	2.93492	2.933771	2.93492	0
2019-02-28 00:15:00	2.93458	2.934007	2.93458	0
2019-02-28 00:20:00	2.93424	2.934209	2.93424	0
2019-02-28 00:25:00	2.9339	2.934377	2.9339	0
2019-02-28 00:30:00	2.9339	2.934444	2.9339	0
2019-02-28 00:35:00	2.93289	2.934275	2.93289	0
2019-02-28 00:40:00	2.93222	2.934039	2.93222	0
2019-02-28 00:45:00	2.93323	2.93387	2.93323	0
2019-02-28 00:50:00	2.9339	2.933802	2.9339	0
2019-02-28 00:55:00	2.93357	2.933735	2.93357	0
2019-02-28 01:00:00	2.93289	2.933532	2.93289	0
2019-02-28 01:05:00	2.93289	2.933363	2.93289	0
2019-02-28 01:10:00	2.93289	2.933228	2.93289	0
2019-02-28 01:15:00	2.93323	2.933161	2.93323	0
2019-02-28 01:20:00	2.93188	2.932959	2.93188	0
2019-02-28 01:25:00	2.93222	2.932892	2.93222	0
2019-02-28 01:30:00	2.93255	2.932925	2.93255	0
2019-02-28 01:35:00	2.93222	2.932824	2.93222	0
2019-02-28 01:40:00	2.93323	2.932757	2.93323	0
2019-02-28 01:45:00	2.9339	2.93279	2.9339	0
2019-02-28 01:50:00	2.9339	2.932891	2.9339	0
2019-02-28 01:55:00	2.93357	2.932959	2.93357	0
2019-02-28 02:00:00	2.93323	2.932993	2.93323	0
2019-02-28 02:05:00	2.93357	2.933027	2.93357	0
2019-02-28 02:10:00	2.93357	2.933196	2.93357	0
2019-02-28 02:15:00	2.93323	2.933297	2.93323	0
2019-02-28 02:20:00	2.93222	2.933264	2.93222	0
2019-02-28 02:25:00	2.93357	2.933399	2.93357	0
2019-02-28 02:30:00	2.93222	2.933298	2.93222	0
2019-02-28 02:35:00	2.93289	2.933197	2.93289	0
2019-02-28 02:40:00	2.93289	2.933096	2.93289	0
2019-02-28 02:45:00	2.93222	2.932961	2.93222	0
2019-02-28 02:50:00	2.93255	2.932893	2.93255	0
2019-02-28 02:55:00	2.93289	2.932825	2.93289	0
2019-02-28 03:00:00	2.93222	2.93269	2.93222	0
2019-02-28 03:05:00	2.93222	2.932589	2.93222	0
2019-02-28 03:10:00	2.93222	2.932589	2.93222	0
2019-02-28 03:15:00	2.93188	2.93242	2.93188	0
2019-02-28 03:20:00	2.93255	2.932453	2.93255	0
2019-02-28 03:25:00	2.93357	2.932521	2.93357	0
2019-02-28 03:30:00	2.93357	2.932589	2.93357	0
2019-02-28 03:35:00	2.93289	2.932656	2.93289	0
2019-02-28 03:40:00	2.9339	2.932791	2.9339	0
2019-02-28 03:45:00	2.93458	2.93296	2.93458	0
2019-02-28 03:50:00	2.93357	2.933095	2.93357	0
2019-02-28 03:55:00	2.93357	2.93323	2.93357	0
2019-02-28 04:00:00	2.93458	2.933466	2.93458	0
2019-02-28 04:05:00	2.93357	2.933635	2.93357	0
2019-02-28 04:10:00	2.93424	2.933804	2.93424	0
2019-02-28 04:15:00	2.93458	2.933905	2.93458	0
2019-02-28 04:20:00	2.9339	2.933938	2.9339	0
2019-02-28 04:25:00	2.93357	2.934006	2.93357	0
2019-02-28 04:30:00	2.9339	2.934006	2.9339	0
2019-02-28 04:35:00	2.93255	2.933803	2.93255	0
2019-02-28 04:40:00	2.93222	2.933668	2.93222	0
2019-02-28 04:45:00	2.93357	2.933668	2.93357	0
2019-02-28 04:50:00	2.93357	2.933567	2.93357	0
2019-02-28 04:55:00	2.93255	2.933465	2.93255	0
2019-02-28 05:00:00	2.93188	2.933229	2.93188	0
2019-02-28 05:05:00	2.93188	2.932959	2.93188	0
2019-02-28 05:10:00	2.93188	2.932757	2.93188	0
2019-02-28 05:15:00	2.93222	2.932622	2.93222	0
2019-02-28 05:20:00	2.93188	2.93242	2.93188	0
2019-02-28 05:25:00	2.93222	2.932387	2.93222	0
2019-02-28 05:30:00	2.93255	2.93242	2.93255	0
2019-02-28 05:35:00	2.93357	2.93242	2.93357	0
2019-02-28 05:40:00	2.93424	2.932487	2.93424	0
2019-02-28 05:45:00	2.93492	2.932724	2.93492	0
2019-02-28 05:50:00	2.93525	2.933061	2.93525	0
2019-02-28 05:55:00	2.93458	2.933331	2.93458	0
2019-02-28 06:00:00	2.9339	2.933533	2.9339	0
2019-02-28 06:05:00	2.9339	2.933701	2.9339	0
2019-02-28 06:10:00	2.9339	2.933903	2.9339	0
2019-02-28 06:15:00	2.93424	2.934105	2.93424	0
2019-02-28 06:20:00	2.93357	2.934207	2.93357	0
2019-02-28 06:25:00	2.93222	2.934072	2.93222	0
2019-02-28 06:30:00	2.93222	2.93387	2.93222	0
2019-02-28 06:35:00	2.93222	2.9336	2.93222	0
2019-02-28 06:40:00	2.93289	2.933364	2.93289	0
2019-02-28 06:45:00	2.93323	2.933229	2.93323	0
2019-02-28 06:50:00	2.93357	2.933196	2.93357	0
2019-02-28 06:55:00	2.93255	2.933061	2.93255	0
2019-02-28 07:00:00	2.93188	2.932859	2.93188	0
2019-02-28 07:05:00	2.93188	2.932623	2.93188	0
2019-02-28 07:10:00	2.93222	2.932488	2.93222	0
2019-02-28 07:15:00	2.93323	2.932589	2.93323	0
2019-02-28 07:20:00	2.93222	2.932589	2.93222	0
2019-02-28 07:25:00	2.93222	2.932589	2.93222	0
2019-02-28 07:30:00	2.93255	2.932555	2.93255	0
2019-02-28 07:35:00	2.93289	2.932521	2.93289	0
2019-02-28 07:40:00	2.93323	2.932487	2.93323	0
2019-02-28 07:45:00	2.93357	2.932589	2.93357	0
2019-02-28 07:50:00	2.93323	2.932724	2.93323	0
2019-02-28 07:55:00	2.9339	2.932926	2.9339	0
2019-02-28 08:00:00	2.93357	2.933061	2.93357	0
2019-02-28 08:05:00	2.93289	2.933027	2.93289	0
2019-02-28 08:10:00	2.93255	2.93306	2.93255	0
2019-02-28 08:15:00	2.93357	2.933195	2.93357	0
2019-02-28 08:20:00	2.93357	2.933297	2.93357	0
2019-02-28 08:25:00	2.93357	2.933365	2.93357	0
2019-02-28 08:30:00	2.9339	2.933432	2.9339	0
2019-02-28 08:35:00	2.93188	2.933263	2.93188	0
2019-02-28 08:40:00	2.93222	2.933162	2.93222	0
2019-02-28 08:45:00	2.93357	2.933129	2.93357	0
2019-02-28 08:50:00	2.93357	2.933129	2.93357	0
2019-02-28 08:55:00	2.9339	2.93323	2.9339	0
2019-02-28 09:00:00	2.93357	2.933332	2.93357	0
2019-02-28 09:05:00	2.93289	2.933264	2.93289	0
2019-02-28 09:10:00	2.93323	2.93323	2.93323	0
2019-02-28 09:15:00	2.93357	2.93323	2.93357	0
2019-02-28 09:20:00	2.93255	2.933095	2.93255	0
2019-02-28 09:25:00	2.93255	2.933162	2.93255	0
2019-02-28 09:30:00	2.93289	2.933229	2.93289	0
2019-02-28 09:35:00	2.93323	2.933195	2.93323	0
2019-02-28 09:40:00	2.93357	2.933195	2.93357	0
2019-02-28 09:45:00	2.93458	2.933263	2.93458	0
2019-02-28 09:50:00	2.93458	2.933364	2.93458	0
2019-02-28 09:55:00	2.93424	2.933499	2.93424	0
2019-02-28 10:00:00	2.93424	2.9336	2.93424	0
2019-02-28 10:05:00	2.93424	2.933667	2.93424	0
2019-02-28 10:10:00	2.93458	2.93387	2.93458	0
2019-02-28 10:15:00	2.93424	2.934039	2.93424	0
2019-02-28 10:20:00	2.93424	2.934174	2.93424	0
2019-02-28 10:25:00	2.9339	2.934241	2.9339	0
2019-02-28 10:30:00	2.9339	2.934274	2.9339	0
2019-02-28 10:35:00	2.93222	2.934038	2.93222	0
2019-02-28 10:40:00	2.93357	2.933937	2.93357	0
2019-02-28 10:45:00	2.93458	2.933971	2.93458	0
2019-02-28 10:50:00	2.93458	2.934005	2.93458	0
2019-02-28 10:55:00	2.93424	2.934005	2.93424	0
2019-02-28 11:00:00	2.93424	2.933971	2.93424	0
2019-02-28 11:05:00	2.9339	2.933937	2.9339	0
2019-02-28 11:10:00	2.9339	2.933903	2.9339	0
2019-02-28 11:15:00	2.93458	2.933971	2.93458	0
2019-02-28 11:20:00	2.93357	2.933938	2.93357	0
2019-02-28 11:25:00	2.9339	2.934106	2.9339	0
2019-02-28 11:30:00	2.93458	2.934207	2.93458	0
2019-02-28 11:35:00	2.93424	2.934173	2.93424	0
2019-02-28 11:40:00	2.9339	2.934105	2.9339	0
2019-02-28 11:45:00	2.93525	2.934206	2.93525	0
2019-02-28 11:50:00	2.93492	2.934274	2.93492	0
2019-02-28 11:55:00	2.93492	2.934376	2.93492	0
2019-02-28 12:00:00	2.93458	2.934444	2.93458	0
2019-02-28 12:05:00	2.93424	2.93441	2.93424	0
2019-02-28 12:10:00	2.93458	2.934511	2.93458	0
2019-02-28 12:15:00	2.9339	2.934511	2.9339	0
2019-02-28 12:20:00	2.93458	2.934511	2.93458	0
2019-02-28 12:25:00	2.93357	2.934444	2.93357	0
2019-02-28 12:30:00	2.9339	2.934444	2.9339	0
2019-02-28 12:35:00	2.93357	2.934276	2.93357	0
2019-02-28 12:40:00	2.9339	2.934174	2.9339	0
2019-02-28 12:45:00	2.93289	2.933971	2.93289	0
2019-02-28 12:50:00	2.93357	2.93387	2.93357	0
2019-02-28 12:55:00	2.93255	2.933701	2.93255	0
2019-02-28 13:00:00	2.93289	2.933532	2.93289	0
2019-02-28 13:05:00	2.93255	2.933397	2.93255	0
2019-02-28 13:10:00	2.93323	2.933262	2.93323	0
2019-02-28 13:15:00	2.93323	2.933228	2.93323	0
2019-02-28 13:20:00	2.93255	2.933093	2.93255	0
2019-02-28 13:25:00	2.93357	2.933093	2.93357	0
2019-02-28 13:30:00	2.9339	2.933093	2.9339	0
2019-02-28 13:35:00	2.93323	2.933127	2.93323	0
2019-02-28 13:40:00	2.9339	2.93316	2.9339	0
2019-02-28 13:45:00	2.93492	2.933397	2.93492	0
2019-02-28 13:50:00	2.93424	2.933532	2.93424	0
2019-02-28 13:55:00	2.9339	2.933667	2.9339	0
2019-02-28 14:00:00	2.93492	2.933836	2.93492	0
2019-02-28 14:05:00	2.93458	2.933971	2.93458	0
2019-02-28 14:10:00	2.93458	2.934174	2.93458	0
2019-02-28 14:15:00	2.93458	2.934275	2.93458	0
2019-02-28 14:20:00	2.9339	2.934275	2.9339	0
2019-02-28 14:25:00	2.93492	2.934444	2.93492	0
2019-02-28 14:30:00	2.93492	2.934546	2.93492	0
2019-02-28 14:35:00	2.93424	2.934478	2.93424	0
2019-02-28 14:40:00	2.93525	2.934579	2.93525	0
2019-02-28 14:45:00	2.93458	2.934647	2.93458	0
2019-02-28 14:50:00	2.93492	2.934647	2.93492	0
2019-02-28 14:55:00	2.93424	2.934613	2.93424	0
2019-02-28 15:00:00	2.9339	2.934545	2.9339	0
2019-02-28 15:05:00	2.9339	2.934477	2.9339	0
2019-02-28 15:10:00	2.93357	2.934444	2.93357	0
2019-02-28 15:15:00	2.93357	2.934309	2.93357	0
2019-02-28 15:20:00	2.93222	2.934039	2.93222	0
2019-02-28 15:25:00	2.93323	2.933938	2.93323	0
2019-02-28 15:30:00	2.93323	2.933736	2.93323	0
2019-02-28 15:35:00	2.93255	2.933533	2.93255	0
2019-02-28 15:40:00	2.93323	2.933364	2.93323	0
2019-02-28 15:45:00	2.93458	2.933398	2.93458	0
2019-02-28 15:50:00	2.93458	2.933466	2.93458	0
2019-02-28 15:55:00	2.93492	2.933568	2.93492	0
2019-02-28 16:00:00	2.93424	2.933635	2.93424	0
2019-02-28 16:05:00	2.9339	2.933668	2.9339	0
2019-02-28 16:10:00	2.93424	2.93387	2.93424	0
2019-02-28 16:15:00	2.9339	2.933937	2.9339	0
2019-02-28 16:20:00	2.93424	2.934038	2.93424	0
2019-02-28 16:25:00	2.93458	2.934241	2.93458	0
2019-02-28 16:30:00	2.93492	2.93441	2.93492	0
2019-02-28 16:35:00	2.93492	2.934444	2.93492	0
2019-02-28 16:40:00	2.93492	2.934478	2.93492	0
2019-02-28 16:45:00	2.93525	2.934511	2.93525	0
2019-02-28 16:50:00	2.93525	2.934612	2.93525	0
2019-02-28 16:55:00	2.93525	2.934747	2.93525	0
2019-02-28 17:00:00	2.93492	2.934815	2.93492	0
2019-02-28 17:05:00	2.9339	2.934815	2.9339	0
2019-02-28 17:10:00	2.93424	2.934815	2.93424	0
2019-02-28 17:15:00	2.93492	2.934849	2.93492	0
2019-02-28 17:20:00	2.9339	2.934747	2.9339	0
2019-02-28 17:25:00	2.93559	2.934814	2.93559	0
2019-02-28 17:30:00	2.93492	2.934814	2.93492	0
2019-02-28 17:35:00	2.93492	2.934781	2.93492	0
2019-02-28 17:40:00	2.93525	2.934781	2.93525	0
2019-02-28 17:45:00	2.93525	2.934781	2.93525	0
2019-02-28 17:50:00	2.93525	2.934814	2.93525	0
2019-02-28 17:55:00	2.93525	2.934949	2.93525	0
2019-02-28 18:00:00	2.93458	2.934983	2.93458	0
2019-02-28 18:05:00	2.9339	2.934881	2.9339	0
2019-02-28 18:10:00	2.93458	2.934949	2.93458	0
2019-02-28 18:15:00	2.93492	2.934882	2.93492	0
2019-02-28 18:20:00	2.93458	2.934848	2.93458	0
2019-02-28 18:25:00	2.9339	2.934746	2.9339	0
2019-02-28 18:30:00	2.93458	2.934679	2.93458	0
2019-02-28 18:35:00	2.9339	2.934544	2.9339	0
2019-02-28 18:40:00	2.93492	2.934511	2.93492	0
2019-02-28 18:45:00	2.93525	2.934511	2.93525	0
2019-02-28 18:50:00	2.93424	2.934477	2.93424	0
2019-02-28 18:55:00	2.93492	2.934579	2.93492	0
2019-02-28 19:00:00	2.93424	2.934545	2.93424	0
2019-02-28 19:05:00	2.9339	2.934443	2.9339	0
2019-02-28 19:10:00	2.9339	2.934375	2.9339	0
2019-02-28 19:15:00	2.93458	2.934443	2.93458	0
2019-02-28 19:20:00	2.93525	2.93451	2.93525	0
2019-02-28 19:25:00	2.9366	2.93478	2.9366	0
2019-02-28 19:30:00	2.93559	2.934847	2.93559	0
2019-02-28 19:35:00	2.93492	2.934814	2.93492	0
2019-02-28 19:40:00	2.93593	2.934983	2.93593	0
2019-02-28 19:45:00	2.93626	2.935117	2.93626	0
2019-02-28 19:50:00	2.9366	2.935353	2.9366	0
2019-02-28 19:55:00	2.9366	2.935623	2.9366	0
2019-02-28 20:00:00	2.9366	2.935893	2.9366	0
2019-02-28 20:05:00	2.93626	2.936061	2.93626	0
2019-02-28 20:10:00	2.93593	2.936129	2.93593	0
2019-02-28 20:15:00	2.93525	2.935994	2.93525	0
2019-02-28 20:20:00	2.93626	2.936061	2.93626	0
2019-02-28 20:25:00	2.9366	2.936229	2.9366	0
2019-02-28 20:30:00	2.93492	2.936128	2.93492	0
2019-02-28 20:35:00	2.9339	2.935892	2.9339	0
2019-02-28 20:40:00	2.93559	2.935791	2.93559	0
2019-02-28 20:45:00	2.93693	2.935824	2.93693	0
2019-02-28 20:50:00	2.93593	2.935757	2.93593	0
2019-02-28 20:55:00	2.9366	2.935791	2.9366	0
2019-02-28 21:00:00	2.93525	2.935723	2.93525	0
2019-02-28 21:05:00	2.93492	2.93569	2.93492	0
2019-02-28 21:10:00	2.93424	2.935488	2.93424	0
2019-02-28 21:15:00	2.93525	2.935353	2.93525	0
2019-02-28 21:20:00	2.93525	2.935386	2.93525	0
2019-02-28 21:25:00	2.93593	2.935589	2.93593	0
2019-02-28 21:30:00	2.93693	2.935723	2.93693	0
2019-02-28 21:35:00	2.93593	2.935623	2.93593	0
2019-02-28 21:40:00	2.93728	2.935758	2.93728	0
2019-02-28 21:45:00	2.93761	2.935859	2.93761	0
2019-02-28 21:50:00	2.93728	2.936062	2.93728	0
2019-02-28 21:55:00	2.93693	2.936263	2.93693	0
2019-02-28 22:00:00	2.93693	2.936532	2.93693	0
2019-02-28 22:05:00	2.93626	2.936633	2.93626	0
2019-02-28 22:10:00	2.9366	2.936768	2.9366	0
2019-02-28 22:15:00	2.93593	2.936768	2.93593	0
2019-02-28 22:20:00	2.93492	2.936567	2.93492	0
2019-02-28 22:25:00	2.93525	2.936499	2.93525	0
2019-02-28 22:30:00	2.93525	2.936296	2.93525	0
2019-02-28 22:35:00	2.9339	2.935925	2.9339	0
2019-02-28 22:40:00	2.93492	2.935689	2.93492	0
2019-02-28 22:45:00	2.93593	2.935589	2.93593	0
2019-02-28 22:50:00	2.93626	2.935522	2.93626	0
2019-02-28 22:55:00	2.93593	2.935489	2.93593	0
2019-02-28 23:00:00	2.93593	2.935422	2.93593	0
2019-02-28 23:05:00	2.93593	2.935422	2.93593	0
2019-02-28 23:10:00	2.93559	2.935489	2.93559	0
2019-02-28 23:15:00	2.93559	2.935523	2.93559	0
2019-02-28 23:20:00	2.93626	2.935624	2.93626	0
2019-02-28 23:25:00	2.93626	2.93586	2.93626	0
2019-02-28 23:30:00	2.93525	2.935893	2.93525	0
2019-02-28 23:35:00	2.93492	2.935792	2.93492	0
2019-02-28 23:40:00	2.93593	2.935759	2.93593	0
2019-02-28 23:45:00	2.9366	2.935826	2.9366	0
2019-02-28 23:50:00	2.93761	2.935994	2.93761	0
2019-02-28 23:55:00	2.93728	2.936129	2.93728	0
2019-03-01 00:00:00	2.93693	2.936263	2.93693	0
2019-03-01 00:05:00	2.93693	2.936397	2.93693	0
2019-03-01 00:10:00	2.93761	2.936532	2.93761	0
2019-03-01 00:15:00	2.93728	2.936634	2.93728	0
2019-03-01 00:20:00	2.93693	2.936802	2.93693	0
2019-03-01 00:25:00	2.93795	2.937105	2.93795	0
2019-03-01 00:30:00	2.93693	2.937205	2.93693	0
2019-03-01 00:35:00	2.9366	2.937205	2.9366	0
2019-03-01 00:40:00	2.93626	2.93707	2.93626	0
2019-03-01 00:45:00	2.93761	2.937103	2.93761	0
2019-03-01 00:50:00	2.93795	2.937205	2.93795	0
2019-03-01 00:55:00	2.93761	2.937273	2.93761	0
2019-03-01 01:00:00	2.9366	2.937172	2.9366	0
2019-03-01 01:05:00	2.93693	2.937137	2.93693	0
2019-03-01 01:10:00	2.93728	2.937172	2.93728	0
2019-03-01 01:15:00	2.93559	2.936936	2.93559	0
2019-03-01 01:20:00	2.93593	2.936836	2.93593	0
2019-03-01 01:25:00	2.93559	2.936735	2.93559	0
2019-03-01 01:30:00	2.93626	2.936735	2.93626	0
2019-03-01 01:35:00	2.93559	2.936533	2.93559	0
2019-03-01 01:40:00	2.93626	2.936364	2.93626	0
2019-03-01 01:45:00	2.9366	2.936263	2.9366	0
2019-03-01 01:50:00	2.9366	2.936263	2.9366	0
2019-03-01 01:55:00	2.93693	2.936263	2.93693	0
2019-03-01 02:00:00	2.9366	2.936195	2.9366	0
2019-03-01 02:05:00	2.93626	2.936262	2.93626	0
2019-03-01 02:10:00	2.93626	2.936295	2.93626	0
2019-03-01 02:15:00	2.9366	2.936396	2.9366	0
2019-03-01 02:20:00	2.93559	2.936329	2.93559	0
2019-03-01 02:25:00	2.93593	2.936363	2.93593	0
2019-03-01 02:30:00	2.9366	2.936397	2.9366	0
2019-03-01 02:35:00	2.93525	2.936262	2.93525	0
2019-03-01 02:40:00	2.93626	2.936228	2.93626	0
2019-03-01 02:45:00	2.9366	2.936195	2.9366	0
2019-03-01 02:50:00	2.9366	2.936195	2.9366	0
2019-03-01 02:55:00	2.93728	2.936297	2.93728	0
2019-03-01 03:00:00	2.9366	2.936331	2.9366	0
2019-03-01 03:05:00	2.9366	2.936331	2.9366	0
2019-03-01 03:10:00	2.9366	2.936432	2.9366	0
2019-03-01 03:15:00	2.93626	2.936465	2.93626	0
2019-03-01 03:20:00	2.9366	2.936465	2.9366	0
2019-03-01 03:25:00	2.9366	2.9366	2.9366	0
2019-03-01 03:30:00	2.93728	2.936702	2.93728	0
2019-03-01 03:35:00	2.9366	2.936702	2.9366	0
2019-03-01 03:40:00	2.9366	2.936702	2.9366	0
2019-03-01 03:45:00	2.93761	2.936735	2.93761	0
2019-03-01 03:50:00	2.93795	2.93687	2.93795	0
2019-03-01 03:55:00	2.93761	2.936971	2.93761	0
2019-03-01 04:00:00	2.93728	2.937039	2.93728	0
2019-03-01 04:05:00	2.9366	2.937073	2.9366	0
2019-03-01 04:10:00	2.9366	2.937073	2.9366	0
2019-03-01 04:15:00	2.9366	2.937073	2.9366	0
2019-03-01 04:20:00	2.93693	2.937038	2.93693	0
2019-03-01 04:25:00	2.9366	2.937038	2.9366	0
2019-03-01 04:30:00	2.93693	2.937071	2.93693	0
2019-03-01 04:35:00	2.93593	2.936903	2.93593	0
2019-03-01 04:40:00	2.93559	2.936667	2.93559	0
2019-03-01 04:45:00	2.93626	2.936532	2.93626	0
2019-03-01 04:50:00	2.9366	2.936464	2.9366	0
2019-03-01 04:55:00	2.9366	2.936464	2.9366	0
2019-03-01 05:00:00	2.93593	2.936397	2.93593	0
2019-03-01 05:05:00	2.93593	2.93633	2.93593	0
2019-03-01 05:10:00	2.9366	2.936297	2.9366	0
2019-03-01 05:15:00	2.93626	2.936263	2.93626	0
2019-03-01 05:20:00	2.93728	2.936298	2.93728	0
2019-03-01 05:25:00	2.93761	2.936466	2.93761	0
2019-03-01 05:30:00	2.93761	2.936668	2.93761	0
2019-03-01 05:35:00	2.9366	2.936702	2.9366	0
2019-03-01 05:40:00	2.93626	2.936668	2.93626	0
2019-03-01 05:45:00	2.93761	2.936769	2.93761	0
2019-03-01 05:50:00	2.93728	2.936904	2.93728	0
2019-03-01 05:55:00	2.93626	2.936937	2.93626	0
2019-03-01 06:00:00	2.93693	2.93697	2.93693	0
2019-03-01 06:05:00	2.9366	2.937004	2.9366	0
2019-03-01 06:10:00	2.93728	2.937004	2.93728	0
2019-03-01 06:15:00	2.93728	2.936971	2.93728	0
2019-03-01 06:20:00	2.93593	2.936803	2.93593	0
2019-03-01 06:25:00	2.9366	2.936803	2.9366	0
2019-03-01 06:30:00	2.93626	2.936803	2.93626	0
2019-03-01 06:35:00	2.93626	2.936668	2.93626	0
2019-03-01 06:40:00	2.93728	2.936668	2.93728	0
2019-03-01 06:45:00	2.96794	2.939836	2.96794	0
2019-03-01 06:50:00	2.94873	2.941016	2.94873	0
2019-03-01 06:55:00	2.93997	2.941353	2.93997	0
2019-03-01 07:00:00	2.9366	2.941285	2.9366	0
2019-03-01 07:05:00	2.93559	2.941116	2.93559	0
2019-03-01 07:10:00	2.93593	2.941116	2.93593	0
2019-03-01 07:15:00	2.93492	2.940948	2.93492	0
2019-03-01 07:20:00	2.93492	2.940814	2.93492	0
2019-03-01 07:25:00	2.93593	2.940781	2.93593	0
2019-03-01 07:30:00	2.93559	2.940612	2.93559	0
2019-03-01 07:35:00	2.93525	2.937343	2.93525	0
2019-03-01 07:40:00	2.93525	2.935995	2.93525	0
2019-03-01 07:45:00	2.93626	2.935624	2.93626	0
2019-03-01 07:50:00	2.93693	2.935657	2.93693	0
2019-03-01 07:55:00	2.93761	2.935859	2.93761	0
2019-03-01 08:00:00	2.9366	2.935926	2.9366	0
2019-03-01 08:05:00	2.93626	2.93606	2.93626	0
2019-03-01 08:10:00	2.93593	2.936161	2.93593	0
2019-03-01 08:15:00	2.93626	2.936194	2.93626	0
2019-03-01 08:20:00	2.93593	2.936228	2.93593	0
2019-03-01 08:25:00	2.93626	2.936329	2.93626	0
2019-03-01 08:30:00	2.93626	2.93643	2.93626	0
2019-03-01 08:35:00	2.93559	2.936363	2.93559	0
2019-03-01 08:40:00	2.93559	2.936229	2.93559	0
2019-03-01 08:45:00	2.93626	2.936094	2.93626	0
2019-03-01 08:50:00	2.93593	2.936027	2.93593	0
2019-03-01 08:55:00	2.93593	2.935994	2.93593	0
2019-03-01 09:00:00	2.93626	2.936027	2.93626	0
2019-03-01 09:05:00	2.93559	2.93596	2.93559	0
2019-03-01 09:10:00	2.93626	2.935993	2.93626	0
2019-03-01 09:15:00	2.93626	2.935993	2.93626	0
2019-03-01 09:20:00	2.93593	2.93596	2.93593	0
2019-03-01 09:25:00	2.93626	2.936027	2.93626	0
2019-03-01 09:30:00	2.93525	2.935993	2.93525	0
2019-03-01 09:35:00	2.93626	2.935993	2.93626	0
2019-03-01 09:40:00	2.93728	2.936128	2.93728	0
2019-03-01 09:45:00	2.93728	2.936263	2.93728	0
2019-03-01 09:50:00	2.9366	2.936297	2.9366	0
2019-03-01 09:55:00	2.93761	2.936499	2.93761	0
2019-03-01 10:00:00	2.93693	2.936566	2.93693	0
2019-03-01 10:05:00	2.93728	2.936668	2.93728	0
2019-03-01 10:10:00	2.96086	2.939161	2.96086	0
2019-03-01 10:15:00	2.95109	2.940644	2.95109	0
2019-03-01 10:20:00	2.94166	2.941285	2.94166	0
2019-03-01 10:25:00	2.93795	2.941454	2.93795	0
2019-03-01 10:30:00	2.9366	2.941386	2.9366	0
2019-03-01 10:35:00	2.93626	2.941284	2.93626	0
2019-03-01 10:40:00	2.93525	2.941149	2.93525	0
2019-03-01 10:45:00	2.93559	2.940947	2.93559	0
2019-03-01 10:50:00	2.9366	2.940914	2.9366	0
2019-03-01 10:55:00	2.93559	2.940745	2.93559	0
2019-03-01 11:00:00	2.93559	2.938218	2.93559	0
2019-03-01 11:05:00	2.93626	2.936735	2.93626	0
2019-03-01 11:10:00	2.93626	2.936195	2.93626	0
2019-03-01 11:15:00	2.93693	2.936093	2.93693	0
2019-03-01 11:20:00	2.9366	2.936093	2.9366	0
2019-03-01 11:25:00	2.93728	2.936195	2.93728	0
2019-03-01 11:30:00	2.93728	2.936398	2.93728	0
2019-03-01 11:35:00	2.9366	2.936499	2.9366	0
2019-03-01 11:40:00	2.9366	2.936499	2.9366	0
2019-03-01 11:45:00	2.93795	2.936735	2.93795	0
2019-03-01 11:50:00	2.93828	2.937004	2.93828	0
2019-03-01 11:55:00	2.93795	2.937173	2.93795	0
2019-03-01 12:00:00	2.9366	2.937207	2.9366	0
2019-03-01 12:05:00	2.9366	2.937174	2.9366	0
2019-03-01 12:10:00	2.93693	2.937207	2.93693	0
2019-03-01 12:15:00	2.9366	2.937139	2.9366	0
2019-03-01 12:20:00	2.9366	2.937071	2.9366	0
2019-03-01 12:25:00	2.9366	2.937071	2.9366	0
2019-03-01 12:30:00	2.9366	2.937071	2.9366	0
2019-03-01 12:35:00	2.9366	2.936936	2.9366	0
2019-03-01 12:40:00	2.9366	2.936768	2.9366	0
2019-03-01 12:45:00	2.93693	2.936666	2.93693	0
2019-03-01 12:50:00	2.93728	2.936734	2.93728	0
2019-03-01 12:55:00	2.93761	2.936835	2.93761	0
2019-03-01 13:00:00	2.93693	2.936835	2.93693	0
2019-03-01 13:05:00	2.93693	2.936868	2.93693	0
2019-03-01 13:10:00	2.93761	2.936969	2.93761	0
2019-03-01 13:15:00	2.93761	2.93707	2.93761	0
2019-03-01 13:20:00	2.93693	2.937103	2.93693	0
2019-03-01 13:25:00	2.93761	2.937204	2.93761	0
2019-03-01 13:30:00	2.93728	2.937272	2.93728	0
2019-03-01 13:35:00	2.93761	2.93734	2.93761	0
2019-03-01 13:40:00	2.93862	2.937474	2.93862	0
2019-03-01 13:45:00	2.93896	2.937609	2.93896	0
2019-03-01 13:50:00	2.93828	2.937744	2.93828	0
2019-03-01 13:55:00	2.93828	2.937879	2.93828	0
2019-03-01 14:00:00	2.9393	2.938048	2.9393	0
2019-03-01 14:05:00	2.93828	2.938115	2.93828	0
2019-03-01 14:10:00	2.9393	2.938352	2.9393	0
2019-03-01 14:15:00	2.93963	2.938554	2.93963	0
2019-03-01 14:20:00	2.93997	2.938823	2.93997	0
2019-03-01 14:25:00	2.9393	2.938992	2.9393	0
2019-03-01 14:30:00	2.93896	2.939026	2.93896	0
2019-03-01 14:35:00	2.93896	2.939026	2.93896	0
2019-03-01 14:40:00	2.9393	2.939128	2.9393	0
2019-03-01 14:45:00	2.93997	2.939297	2.93997	0
2019-03-01 14:50:00	2.93896	2.939263	2.93896	0
2019-03-01 14:55:00	2.93963	2.939398	2.93963	0
2019-03-01 15:00:00	2.93896	2.939364	2.93896	0
2019-03-01 15:05:00	2.9393	2.939331	2.9393	0
2019-03-01 15:10:00	2.93896	2.93923	2.93896	0
2019-03-01 15:15:00	2.93795	2.939095	2.93795	0
2019-03-01 15:20:00	2.93795	2.938994	2.93795	0
2019-03-01 15:25:00	2.93828	2.938926	2.93828	0
2019-03-01 15:30:00	2.93896	2.938892	2.93896	0
2019-03-01 15:35:00	2.93795	2.93869	2.93795	0
2019-03-01 15:40:00	2.93862	2.938656	2.93862	0
2019-03-01 15:45:00	2.93963	2.938656	2.93963	0
2019-03-01 15:50:00	2.94064	2.938824	2.94064	0
2019-03-01 15:55:00	2.94064	2.938958	2.94064	0
2019-03-01 16:00:00	2.93997	2.939059	2.93997	0
2019-03-01 16:05:00	2.93963	2.939227	2.93963	0
2019-03-01 16:10:00	2.93997	2.939429	2.93997	0
2019-03-01 16:15:00	2.93963	2.939564	2.93963	0
2019-03-01 16:20:00	2.93963	2.939631	2.93963	0
2019-03-01 16:25:00	2.93963	2.939799	2.93963	0
2019-03-01 16:30:00	2.9393	2.939867	2.9393	0
2019-03-01 16:35:00	2.9393	2.939834	2.9393	0
2019-03-01 16:40:00	2.93896	2.939666	2.93896	0
2019-03-01 16:45:00	2.93997	2.939599	2.93997	0
2019-03-01 16:50:00	2.93997	2.939599	2.93997	0
2019-03-01 16:55:00	2.93997	2.939633	2.93997	0
2019-03-01 17:00:00	2.9393	2.939566	2.9393	0
2019-03-01 17:05:00	2.93896	2.939499	2.93896	0
2019-03-01 17:10:00	2.93896	2.939432	2.93896	0
2019-03-01 17:15:00	2.93896	2.939365	2.93896	0
2019-03-01 17:20:00	2.9393	2.939365	2.9393	0
2019-03-01 17:25:00	2.93862	2.939297	2.93862	0
2019-03-01 17:30:00	2.93896	2.939297	2.93896	0
2019-03-01 17:35:00	2.93795	2.939095	2.93795	0
2019-03-01 17:40:00	2.93862	2.93896	2.93862	0
2019-03-01 17:45:00	2.93963	2.938926	2.93963	0
2019-03-01 17:50:00	2.93896	2.938892	2.93896	0
2019-03-01 17:55:00	2.9393	2.938926	2.9393	0
2019-03-01 18:00:00	2.94031	2.939061	2.94031	0
2019-03-01 18:05:00	2.93963	2.939128	2.93963	0
2019-03-01 18:10:00	2.93963	2.939161	2.93963	0
2019-03-01 18:15:00	2.94031	2.93933	2.94031	0
2019-03-01 18:20:00	2.93963	2.939397	2.93963	0
2019-03-01 18:25:00	2.93997	2.939599	2.93997	0
2019-03-01 18:30:00	2.94064	2.939801	2.94064	0
2019-03-01 18:35:00	2.94031	2.939869	2.94031	0
2019-03-01 18:40:00	2.9393	2.939903	2.9393	0
2019-03-01 18:45:00	2.94031	2.940004	2.94031	0
2019-03-01 18:50:00	2.93963	2.939936	2.93963	0
2019-03-01 18:55:00	2.94064	2.940037	2.94064	0
2019-03-01 19:00:00	2.9393	2.940004	2.9393	0
2019-03-01 19:05:00	2.9393	2.939903	2.9393	0
2019-03-01 19:10:00	2.93997	2.939937	2.93997	0
2019-03-01 19:15:00	2.9393	2.93987	2.9393	0
2019-03-01 19:20:00	2.93896	2.939702	2.93896	0
2019-03-01 19:25:00	2.93963	2.939634	2.93963	0
2019-03-01 19:30:00	2.9393	2.939634	2.9393	0
2019-03-01 19:35:00	2.93795	2.939398	2.93795	0
2019-03-01 19:40:00	2.93997	2.939432	2.93997	0
2019-03-01 19:45:00	2.94064	2.939432	2.94064	0
2019-03-01 19:50:00	2.94132	2.939634	2.94132	0
2019-03-01 19:55:00	2.94064	2.939768	2.94064	0
2019-03-01 20:00:00	2.94031	2.939802	2.94031	0
2019-03-01 20:05:00	2.93963	2.939835	2.93963	0
2019-03-01 20:10:00	2.93963	2.939902	2.93963	0
2019-03-01 20:15:00	2.94031	2.93997	2.94031	0
2019-03-01 20:20:00	2.9393	2.93997	2.9393	0
2019-03-01 20:25:00	2.93963	2.940138	2.93963	0
2019-03-01 20:30:00	2.93963	2.940104	2.93963	0
2019-03-01 20:35:00	2.93963	2.940003	2.93963	0
2019-03-01 20:40:00	2.94031	2.939902	2.94031	0
2019-03-01 20:45:00	2.94098	2.939936	2.94098	0
2019-03-01 20:50:00	2.94132	2.940037	2.94132	0
2019-03-01 20:55:00	2.94132	2.940206	2.94132	0
2019-03-01 21:00:00	2.94166	2.940409	2.94166	0
2019-03-01 21:05:00	2.94166	2.940544	2.94166	0
2019-03-01 21:10:00	2.94166	2.94078	2.94166	0
2019-03-01 21:15:00	2.94199	2.941016	2.94199	0
2019-03-01 21:20:00	2.94233	2.941286	2.94233	0
2019-03-01 21:25:00	2.94166	2.941489	2.94166	0
2019-03-01 21:30:00	2.94199	2.941657	2.94199	0
2019-03-01 21:35:00	2.94132	2.941691	2.94132	0
2019-03-01 21:40:00	2.94166	2.941725	2.94166	0
2019-03-01 21:45:00	2.94166	2.941759	2.94166	0
2019-03-01 21:50:00	2.94132	2.941725	2.94132	0
2019-03-01 21:55:00	2.94098	2.941657	2.94098	0
2019-03-01 22:00:00	2.94031	2.941522	2.94031	0
2019-03-01 22:05:00	2.94132	2.941455	2.94132	0
2019-03-01 22:10:00	2.94064	2.941286	2.94064	0
2019-03-01 22:15:00	2.94031	2.941151	2.94031	0
2019-03-01 22:20:00	2.9393	2.940882	2.9393	0
2019-03-01 22:25:00	2.9393	2.94068	2.9393	0
2019-03-01 22:30:00	2.93963	2.940477	2.93963	0
2019-03-01 22:35:00	2.93896	2.940207	2.93896	0
2019-03-01 22:40:00	2.93896	2.939971	2.93896	0
2019-03-01 22:45:00	2.93963	2.939836	2.93963	0
2019-03-01 22:50:00	2.9393	2.939735	2.9393	0
2019-03-01 22:55:00	2.9393	2.939533	2.9393	0
2019-03-01 23:00:00	2.93963	2.939432	2.93963	0
2019-03-01 23:05:00	2.9393	2.939331	2.9393	0
2019-03-01 23:10:00	2.94031	2.939432	2.94031	0
2019-03-01 23:15:00	2.94064	2.939566	2.94064	0
2019-03-01 23:20:00	2.94031	2.939634	2.94031	0
2019-03-01 23:25:00	2.94098	2.939836	2.94098	0
2019-03-01 23:30:00	2.94132	2.940072	2.94132	0
2019-03-01 23:35:00	2.93997	2.940106	2.93997	0
2019-03-01 23:40:00	2.94199	2.940375	2.94199	0
2019-03-01 23:45:00	2.94266	2.940711	2.94266	0
2019-03-01 23:50:00	2.94266	2.941014	2.94266	0
2019-03-01 23:55:00	2.94166	2.94125	2.94166	0
2019-03-02 00:00:00	2.94031	2.94125	2.94031	0
2019-03-02 00:05:00	2.94098	2.941284	2.94098	0
2019-03-02 00:10:00	2.94166	2.941419	2.94166	0
2019-03-02 00:15:00	2.94199	2.94152	2.94199	0
2019-03-02 00:20:00	2.94166	2.941554	2.94166	0
2019-03-02 00:25:00	2.94166	2.941723	2.94166	0
2019-03-02 00:30:00	2.94166	2.94169	2.94166	0
2019-03-02 00:35:00	2.94132	2.941556	2.94132	0
2019-03-02 00:40:00	2.94199	2.941489	2.94199	0
2019-03-02 00:45:00	2.94199	2.941522	2.94199	0
2019-03-02 00:50:00	2.94199	2.94169	2.94199	0
2019-03-02 00:55:00	2.94199	2.941791	2.94199	0
2019-03-02 01:00:00	2.94132	2.941757	2.94132	0
2019-03-02 01:05:00	2.94199	2.941757	2.94199	0
2019-03-02 01:10:00	2.94166	2.941757	2.94166	0
2019-03-02 01:15:00	2.94132	2.941723	2.94132	0
2019-03-02 01:20:00	2.94031	2.941588	2.94031	0
2019-03-02 01:25:00	2.94064	2.94152	2.94064	0
2019-03-02 01:30:00	2.93997	2.941318	2.93997	0
2019-03-02 01:35:00	2.9393	2.941049	2.9393	0
2019-03-02 01:40:00	2.94064	2.940914	2.94064	0
2019-03-02 01:45:00	2.94199	2.940914	2.94199	0
2019-03-02 01:50:00	2.94166	2.940948	2.94166	0
2019-03-02 01:55:00	2.94199	2.940948	2.94199	0
2019-03-02 02:00:00	2.94199	2.940981	2.94199	0
2019-03-02 02:05:00	2.94166	2.941015	2.94166	0
2019-03-02 02:10:00	2.94166	2.94115	2.94166	0
2019-03-02 02:15:00	2.94166	2.941252	2.94166	0
2019-03-02 02:20:00	2.94166	2.941421	2.94166	0
2019-03-02 02:25:00	2.94233	2.941724	2.94233	0
2019-03-02 02:30:00	2.94199	2.941859	2.94199	0
2019-03-02 02:35:00	2.94199	2.941859	2.94199	0
2019-03-02 02:40:00	2.94166	2.941859	2.94166	0
2019-03-02 02:45:00	2.94199	2.941859	2.94199	0
2019-03-02 02:50:00	2.94233	2.941893	2.94233	0
2019-03-02 02:55:00	2.94199	2.941926	2.94199	0
2019-03-02 03:00:00	2.94166	2.941926	2.94166	0
2019-03-02 03:05:00	2.94199	2.941959	2.94199	0
2019-03-02 03:10:00	2.94199	2.941992	2.94199	0
2019-03-02 03:15:00	2.94233	2.941992	2.94233	0
2019-03-02 03:20:00	2.94132	2.941925	2.94132	0
2019-03-02 03:25:00	2.94132	2.941858	2.94132	0
2019-03-02 03:30:00	2.94166	2.941858	2.94166	0
2019-03-02 03:35:00	2.94233	2.941892	2.94233	0
2019-03-02 03:40:00	2.94166	2.941825	2.94166	0
2019-03-02 03:45:00	2.94199	2.941825	2.94199	0
2019-03-02 03:50:00	2.94199	2.941858	2.94199	0
2019-03-02 03:55:00	2.94199	2.941858	2.94199	0
2019-03-02 04:00:00	2.94166	2.941825	2.94166	0
2019-03-02 04:05:00	2.94132	2.941724	2.94132	0
2019-03-02 04:10:00	2.94166	2.941758	2.94166	0
2019-03-02 04:15:00	2.94098	2.941724	2.94098	0
2019-03-02 04:20:00	2.94064	2.941622	2.94064	0
2019-03-02 04:25:00	2.94098	2.941487	2.94098	0
2019-03-02 04:30:00	2.94064	2.941385	2.94064	0
2019-03-02 04:35:00	2.94031	2.941217	2.94031	0
2019-03-02 04:40:00	2.94098	2.941116	2.94098	0
2019-03-02 04:45:00	2.94233	2.94115	2.94233	0
2019-03-02 04:50:00	2.94266	2.94125	2.94266	0
2019-03-02 04:55:00	2.94233	2.941351	2.94233	0
2019-03-02 05:00:00	2.94199	2.941384	2.94199	0
2019-03-02 05:05:00	2.943	2.941586	2.943	0
2019-03-02 05:10:00	2.94266	2.941788	2.94266	0
2019-03-02 05:15:00	2.94233	2.941923	2.94233	0
2019-03-02 05:20:00	2.943	2.942159	2.943	0
2019-03-02 05:25:00	2.94233	2.942361	2.94233	0
2019-03-02 05:30:00	2.94199	2.942462	2.94199	0
2019-03-02 05:35:00	2.94098	2.942327	2.94098	0
2019-03-02 05:40:00	2.94199	2.94226	2.94199	0
2019-03-02 05:45:00	2.94199	2.942226	2.94199	0
2019-03-02 05:50:00	2.94199	2.942226	2.94199	0
2019-03-02 05:55:00	2.94199	2.942125	2.94199	0
2019-03-02 06:00:00	2.94132	2.941991	2.94132	0
2019-03-02 06:05:00	2.94132	2.94189	2.94132	0
2019-03-02 06:10:00	2.94166	2.941756	2.94166	0
2019-03-02 06:15:00	2.94266	2.941789	2.94266	0
2019-03-02 06:20:00	2.94199	2.941789	2.94199	0
2019-03-02 06:25:00	2.94166	2.941857	2.94166	0
2019-03-02 06:30:00	2.94132	2.94179	2.94132	0
2019-03-02 06:35:00	2.94031	2.941622	2.94031	0
2019-03-02 06:40:00	2.94132	2.941555	2.94132	0
2019-03-02 06:45:00	2.94166	2.941522	2.94166	0
2019-03-02 06:50:00	2.94166	2.941556	2.94166	0
2019-03-02 06:55:00	2.94064	2.941488	2.94064	0
2019-03-02 07:00:00	2.94031	2.941353	2.94031	0
2019-03-02 07:05:00	2.94031	2.941118	2.94031	0
2019-03-02 07:10:00	2.94031	2.94095	2.94031	0
2019-03-02 07:15:00	2.94132	2.940916	2.94132	0
2019-03-02 07:20:00	2.94031	2.940815	2.94031	0
2019-03-02 07:25:00	2.94166	2.94095	2.94166	0
2019-03-02 07:30:00	2.94233	2.941051	2.94233	0
2019-03-02 07:35:00	2.94166	2.941051	2.94166	0
2019-03-02 07:40:00	2.94166	2.941051	2.94166	0
2019-03-02 07:45:00	2.94266	2.941253	2.94266	0
2019-03-02 07:50:00	2.94199	2.941421	2.94199	0
2019-03-02 07:55:00	2.94266	2.941656	2.94266	0
2019-03-02 08:00:00	2.94166	2.941791	2.94166	0
2019-03-02 08:05:00	2.94166	2.941825	2.94166	0
2019-03-02 08:10:00	2.94199	2.941993	2.94199	0
2019-03-02 08:15:00	2.94233	2.94206	2.94233	0
2019-03-02 08:20:00	2.94166	2.941993	2.94166	0
2019-03-02 08:25:00	2.94166	2.941993	2.94166	0
2019-03-02 08:30:00	2.94199	2.942026	2.94199	0
2019-03-02 08:35:00	2.94166	2.941926	2.94166	0
2019-03-02 08:40:00	2.94166	2.941893	2.94166	0
2019-03-02 08:45:00	2.94266	2.941893	2.94266	0
2019-03-02 08:50:00	2.94199	2.941926	2.94199	0
2019-03-02 08:55:00	2.94199	2.941959	2.94199	0
2019-03-02 09:00:00	2.94199	2.941959	2.94199	0
2019-03-02 09:05:00	2.94098	2.941824	2.94098	0
2019-03-02 09:10:00	2.94166	2.941824	2.94166	0
2019-03-02 09:15:00	2.94166	2.941824	2.94166	0
2019-03-02 09:20:00	2.94031	2.941656	2.94031	0
2019-03-02 09:25:00	2.94031	2.941521	2.94031	0
2019-03-02 09:30:00	2.9393	2.941285	2.9393	0
2019-03-02 09:35:00	2.94031	2.94105	2.94031	0
2019-03-02 09:40:00	2.94031	2.940882	2.94031	0
2019-03-02 09:45:00	2.94064	2.940747	2.94064	0
2019-03-02 09:50:00	2.94064	2.940612	2.94064	0
2019-03-02 09:55:00	2.94098	2.940612	2.94098	0
2019-03-02 10:00:00	2.94132	2.940578	2.94132	0
2019-03-02 10:05:00	2.94166	2.940578	2.94166	0
2019-03-02 10:10:00	2.94266	2.940813	2.94266	0
2019-03-02 10:15:00	2.94266	2.941048	2.94266	0
2019-03-02 10:20:00	2.94199	2.941317	2.94199	0
2019-03-02 10:25:00	2.94199	2.941485	2.94199	0
2019-03-02 10:30:00	2.94199	2.941653	2.94199	0
2019-03-02 10:35:00	2.94132	2.941721	2.94132	0
2019-03-02 10:40:00	2.94199	2.941856	2.94199	0
2019-03-02 10:45:00	2.943	2.942058	2.943	0
2019-03-02 10:50:00	2.94266	2.942192	2.94266	0
2019-03-02 10:55:00	2.94266	2.942292	2.94266	0
2019-03-02 11:00:00	2.94199	2.942225	2.94199	0
2019-03-02 11:05:00	2.94199	2.942158	2.94199	0
2019-03-02 11:10:00	2.94132	2.942091	2.94132	0
2019-03-02 11:15:00	2.94199	2.942091	2.94199	0
2019-03-02 11:20:00	2.94199	2.942091	2.94199	0
2019-03-02 11:25:00	2.94199	2.942158	2.94199	0
2019-03-02 11:30:00	2.94166	2.942125	2.94166	0
2019-03-02 11:35:00	2.93997	2.941822	2.93997	0
2019-03-02 11:40:00	2.94132	2.941688	2.94132	0
2019-03-02 11:45:00	2.94132	2.941554	2.94132	0
2019-03-02 11:50:00	2.94064	2.941419	2.94064	0
2019-03-02 11:55:00	2.94132	2.941352	2.94132	0
2019-03-02 12:00:00	2.94132	2.941352	2.94132	0
2019-03-02 12:05:00	2.94064	2.941217	2.94064	0
2019-03-02 12:10:00	2.94031	2.941049	2.94031	0
2019-03-02 12:15:00	2.94166	2.941016	2.94166	0
2019-03-02 12:20:00	2.94098	2.940948	2.94098	0
2019-03-02 12:25:00	2.94166	2.941117	2.94166	0
2019-03-02 12:30:00	2.94098	2.941083	2.94098	0
2019-03-02 12:35:00	2.94098	2.941049	2.94098	0
2019-03-02 12:40:00	2.94166	2.941151	2.94166	0
2019-03-02 12:45:00	2.94098	2.941117	2.94098	0
2019-03-02 12:50:00	2.94199	2.941184	2.94199	0
2019-03-02 12:55:00	2.94166	2.941286	2.94166	0
2019-03-02 13:00:00	2.94166	2.941421	2.94166	0
2019-03-02 13:05:00	2.94233	2.941488	2.94233	0
2019-03-02 13:10:00	2.94166	2.941556	2.94166	0
2019-03-02 13:15:00	2.94199	2.941589	2.94199	0
2019-03-02 13:20:00	2.94199	2.94169	2.94199	0
2019-03-02 13:25:00	2.94132	2.941724	2.94132	0
2019-03-02 13:30:00	2.94199	2.941757	2.94199	0
2019-03-02 13:35:00	2.94199	2.941858	2.94199	0
2019-03-02 13:40:00	2.94166	2.941825	2.94166	0
2019-03-02 13:45:00	2.943	2.941959	2.943	0
2019-03-02 13:50:00	2.94199	2.941992	2.94199	0
2019-03-02 13:55:00	2.94166	2.941925	2.94166	0
2019-03-02 14:00:00	2.94199	2.941958	2.94199	0
2019-03-02 14:05:00	2.94199	2.941958	2.94199	0
2019-03-02 14:10:00	2.94199	2.941958	2.94199	0
2019-03-02 14:15:00	2.94199	2.942025	2.94199	0
2019-03-02 14:20:00	2.94166	2.941992	2.94166	0
2019-03-02 14:25:00	2.94199	2.941992	2.94199	0
2019-03-02 14:30:00	2.94064	2.94189	2.94064	0
2019-03-02 14:35:00	2.94031	2.941621	2.94031	0
2019-03-02 14:40:00	2.94031	2.941453	2.94031	0
2019-03-02 14:45:00	2.94132	2.941419	2.94132	0
2019-03-02 14:50:00	2.94098	2.941318	2.94098	0
2019-03-02 14:55:00	2.94031	2.94115	2.94031	0
2019-03-02 15:00:00	2.9393	2.940881	2.9393	0
2019-03-02 15:05:00	2.93963	2.940645	2.93963	0
2019-03-02 15:10:00	2.93997	2.940476	2.93997	0
2019-03-02 15:15:00	2.94064	2.940341	2.94064	0
2019-03-02 15:20:00	2.93997	2.940274	2.93997	0
2019-03-02 15:25:00	2.94098	2.940341	2.94098	0
2019-03-02 15:30:00	2.94132	2.940442	2.94132	0
2019-03-02 15:35:00	2.94132	2.940442	2.94132	0
2019-03-02 15:40:00	2.94166	2.94051	2.94166	0
2019-03-02 15:45:00	2.94166	2.940645	2.94166	0
2019-03-02 15:50:00	2.94166	2.940881	2.94166	0
2019-03-02 15:55:00	2.94064	2.940982	2.94064	0
2019-03-02 16:00:00	2.94166	2.941151	2.94166	0
2019-03-02 16:05:00	2.94132	2.941219	2.94132	0
2019-03-02 16:10:00	2.94098	2.94132	2.94098	0
2019-03-02 16:15:00	2.94166	2.941388	2.94166	0
2019-03-02 16:20:00	2.94166	2.941422	2.94166	0
2019-03-02 16:25:00	2.94199	2.941489	2.94199	0
2019-03-02 16:30:00	2.94233	2.941556	2.94233	0
2019-03-02 16:35:00	2.94199	2.941589	2.94199	0
2019-03-02 16:40:00	2.94233	2.941656	2.94233	0
2019-03-02 16:45:00	2.94199	2.941791	2.94199	0
2019-03-02 16:50:00	2.94233	2.941858	2.94233	0
2019-03-02 16:55:00	2.94132	2.941858	2.94132	0
2019-03-02 17:00:00	2.94098	2.941858	2.94098	0
2019-03-02 17:05:00	2.94132	2.941824	2.94132	0
2019-03-02 17:10:00	2.94199	2.941857	2.94199	0
2019-03-02 17:15:00	2.94064	2.941722	2.94064	0
2019-03-02 17:20:00	2.94064	2.941553	2.94064	0
2019-03-02 17:25:00	2.94064	2.941418	2.94064	0
2019-03-02 17:30:00	2.94031	2.941216	2.94031	0
2019-03-02 17:35:00	2.93997	2.941014	2.93997	0
2019-03-02 17:40:00	2.94064	2.940845	2.94064	0
2019-03-02 17:45:00	2.94132	2.940845	2.94132	0
2019-03-02 17:50:00	2.94132	2.940879	2.94132	0
2019-03-02 17:55:00	2.94233	2.94098	2.94233	0
2019-03-02 18:00:00	2.94199	2.94098	2.94199	0
2019-03-02 18:05:00	2.94199	2.941115	2.94199	0
2019-03-02 18:10:00	2.94098	2.941149	2.94098	0
2019-03-02 18:15:00	2.94098	2.941183	2.94098	0
2019-03-02 18:20:00	2.94132	2.941284	2.94132	0
2019-03-02 18:25:00	2.94199	2.941486	2.94199	0
2019-03-02 18:30:00	2.94132	2.941554	2.94132	0
2019-03-02 18:35:00	2.93963	2.941385	2.93963	0
2019-03-02 18:40:00	2.94031	2.941284	2.94031	0
2019-03-02 18:45:00	2.94166	2.941217	2.94166	0
2019-03-02 18:50:00	2.94098	2.941116	2.94098	0
2019-03-02 18:55:00	2.94098	2.941015	2.94098	0
2019-03-02 19:00:00	2.94064	2.940981	2.94064	0
2019-03-02 19:05:00	2.94064	2.940947	2.94064	0
2019-03-02 19:10:00	2.94031	2.940846	2.94031	0
2019-03-02 19:15:00	2.94132	2.940779	2.94132	0
2019-03-02 19:20:00	2.94132	2.940779	2.94132	0
2019-03-02 19:25:00	2.94166	2.940982	2.94166	0
2019-03-02 19:30:00	2.94031	2.940982	2.94031	0
2019-03-02 19:35:00	2.94166	2.940982	2.94166	0
2019-03-02 19:40:00	2.94199	2.941083	2.94199	0
2019-03-02 19:45:00	2.94266	2.941251	2.94266	0
2019-03-02 19:50:00	2.94166	2.941353	2.94166	0
2019-03-02 19:55:00	2.94233	2.941522	2.94233	0
2019-03-02 20:00:00	2.94166	2.941657	2.94166	0
2019-03-02 20:05:00	2.94098	2.941623	2.94098	0
2019-03-02 20:10:00	2.94098	2.941589	2.94098	0
2019-03-02 20:15:00	2.94166	2.941589	2.94166	0
2019-03-02 20:20:00	2.94166	2.941724	2.94166	0
2019-03-02 20:25:00	2.94166	2.941724	2.94166	0
2019-03-02 20:30:00	2.94166	2.941691	2.94166	0
2019-03-02 20:35:00	2.94132	2.941557	2.94132	0
2019-03-02 20:40:00	2.94132	2.941523	2.94132	0
2019-03-02 20:45:00	2.94098	2.941388	2.94098	0
2019-03-02 20:50:00	2.94098	2.94132	2.94098	0
2019-03-02 20:55:00	2.94166	2.941388	2.94166	0
2019-03-02 21:00:00	2.94031	2.941321	2.94031	0
2019-03-02 21:05:00	2.94031	2.941186	2.94031	0
2019-03-02 21:10:00	2.93963	2.940983	2.93963	0
2019-03-02 21:15:00	2.94031	2.940848	2.94031	0
2019-03-02 21:20:00	2.93963	2.940645	2.93963	0
2019-03-02 21:25:00	2.93963	2.940476	2.93963	0
2019-03-02 21:30:00	2.94064	2.940408	2.94064	0
2019-03-02 21:35:00	2.93997	2.940307	2.93997	0
2019-03-02 21:40:00	2.94031	2.94024	2.94031	0
2019-03-02 21:45:00	2.94166	2.94024	2.94166	0
2019-03-02 21:50:00	2.94233	2.940442	2.94233	0
2019-03-02 21:55:00	2.94166	2.940577	2.94166	0
2019-03-02 22:00:00	2.94233	2.940847	2.94233	0
2019-03-02 22:05:00	2.94233	2.941049	2.94233	0
2019-03-02 22:10:00	2.94199	2.941285	2.94199	0
2019-03-02 22:15:00	2.943	2.941622	2.943	0
2019-03-02 22:20:00	2.94166	2.941724	2.94166	0
2019-03-02 22:25:00	2.94166	2.941893	2.94166	0
2019-03-02 22:30:00	2.94098	2.94196	2.94098	0
2019-03-02 22:35:00	2.93997	2.941791	2.93997	0
2019-03-02 22:40:00	2.94031	2.941589	2.94031	0
2019-03-02 22:45:00	2.94031	2.941454	2.94031	0
2019-03-02 22:50:00	2.94098	2.941319	2.94098	0
2019-03-02 22:55:00	2.94031	2.941117	2.94031	0
2019-03-02 23:00:00	2.9393	2.940848	2.9393	0
2019-03-02 23:05:00	2.9393	2.940478	2.9393	0
2019-03-02 23:10:00	2.93963	2.940275	2.93963	0
2019-03-02 23:15:00	2.9393	2.940039	2.9393	0
2019-03-02 23:20:00	2.93896	2.939837	2.93896	0
2019-03-02 23:25:00	2.9393	2.93977	2.9393	0
2019-03-02 23:30:00	2.93997	2.939736	2.93997	0
2019-03-02 23:35:00	2.93963	2.939668	2.93963	0
2019-03-02 23:40:00	2.94031	2.939601	2.94031	0
2019-03-02 23:45:00	2.94166	2.939736	2.94166	0
2019-03-02 23:50:00	2.94166	2.939972	2.94166	0
2019-03-02 23:55:00	2.94031	2.940073	2.94031	0
2019-03-03 00:00:00	2.94132	2.940242	2.94132	0
2019-03-03 00:05:00	2.94199	2.940511	2.94199	0
2019-03-03 00:10:00	2.94166	2.940781	2.94166	0
2019-03-03 00:15:00	2.94199	2.94105	2.94199	0
2019-03-03 00:20:00	2.94132	2.941185	2.94132	0
2019-03-03 00:25:00	2.94166	2.941388	2.94166	0
2019-03-03 00:30:00	2.94199	2.941556	2.94199	0
2019-03-03 00:35:00	2.94166	2.941556	2.94166	0
2019-03-03 00:40:00	2.94098	2.941488	2.94098	0
2019-03-03 00:45:00	2.94166	2.941623	2.94166	0
2019-03-03 00:50:00	2.94166	2.941657	2.94166	0
2019-03-03 00:55:00	2.94031	2.941489	2.94031	0
2019-03-03 01:00:00	2.93963	2.941286	2.93963	0
2019-03-03 01:05:00	2.93963	2.94105	2.93963	0
2019-03-03 01:10:00	2.93997	2.940915	2.93997	0
2019-03-03 01:15:00	2.93997	2.940746	2.93997	0
2019-03-03 01:20:00	2.93963	2.94051	2.93963	0
2019-03-03 01:25:00	2.94064	2.940408	2.94064	0
2019-03-03 01:30:00	2.94031	2.940341	2.94031	0
2019-03-03 01:35:00	2.94098	2.940273	2.94098	0
2019-03-03 01:40:00	2.94233	2.94034	2.94233	0
2019-03-03 01:45:00	2.94266	2.940575	2.94266	0
2019-03-03 01:50:00	2.94266	2.940878	2.94266	0
2019-03-03 01:55:00	2.94233	2.941148	2.94233	0
2019-03-03 02:00:00	2.94233	2.941384	2.94233	0
2019-03-03 02:05:00	2.94266	2.941653	2.94266	0
2019-03-03 02:10:00	2.94266	2.941956	2.94266	0
2019-03-03 02:15:00	2.94266	2.942158	2.94266	0
2019-03-03 02:20:00	2.94098	2.942225	2.94098	0
2019-03-03 02:25:00	2.94098	2.942225	2.94098	0
2019-03-03 02:30:00	2.93997	2.941989	2.93997	0
2019-03-03 02:35:00	2.94031	2.941754	2.94031	0
2019-03-03 02:40:00	2.94064	2.941552	2.94064	0
2019-03-03 02:45:00	2.94064	2.941383	2.94064	0
2019-03-03 02:50:00	2.94098	2.941248	2.94098	0
2019-03-03 02:55:00	2.94064	2.941046	2.94064	0
2019-03-03 03:00:00	2.93963	2.940743	2.93963	0
2019-03-03 03:05:00	2.93997	2.940474	2.93997	0
2019-03-03 03:10:00	2.94064	2.94044	2.94064	0
2019-03-03 03:15:00	2.93997	2.940339	2.93997	0
2019-03-03 03:20:00	2.93896	2.940238	2.93896	0
2019-03-03 03:25:00	2.93896	2.940103	2.93896	0
2019-03-03 03:30:00	2.93896	2.939935	2.93896	0
2019-03-03 03:35:00	2.93862	2.939733	2.93862	0
2019-03-03 03:40:00	2.93828	2.939463	2.93828	0
2019-03-03 03:45:00	2.93896	2.939295	2.93896	0
2019-03-03 03:50:00	2.93997	2.939329	2.93997	0
2019-03-03 03:55:00	2.93963	2.939295	2.93963	0
2019-03-03 04:00:00	2.9393	2.939161	2.9393	0
2019-03-03 04:05:00	2.93963	2.939127	2.93963	0
2019-03-03 04:10:00	2.93997	2.939228	2.93997	0
2019-03-03 04:15:00	2.94132	2.939464	2.94132	0
2019-03-03 04:20:00	2.94031	2.939599	2.94031	0
2019-03-03 04:25:00	2.94064	2.939801	2.94064	0
2019-03-03 04:30:00	2.94098	2.940071	2.94098	0
2019-03-03 04:35:00	2.94098	2.940273	2.94098	0
2019-03-03 04:40:00	2.94031	2.940307	2.94031	0
2019-03-03 04:45:00	2.94166	2.94051	2.94166	0
2019-03-03 04:50:00	2.94132	2.940712	2.94132	0
2019-03-03 04:55:00	2.94098	2.940847	2.94098	0
2019-03-03 05:00:00	2.94031	2.940881	2.94031	0
2019-03-03 05:05:00	2.93997	2.940746	2.93997	0
2019-03-03 05:10:00	2.94031	2.940746	2.94031	0
2019-03-03 05:15:00	2.94166	2.940848	2.94166	0
2019-03-03 05:20:00	2.94064	2.940814	2.94064	0
2019-03-03 05:25:00	2.94132	2.940848	2.94132	0
2019-03-03 05:30:00	2.94166	2.940983	2.94166	0
2019-03-03 05:35:00	2.94132	2.940949	2.94132	0
2019-03-03 05:40:00	2.94064	2.940881	2.94064	0
2019-03-03 05:45:00	2.94064	2.940847	2.94064	0
2019-03-03 05:50:00	2.94064	2.94088	2.94064	0
2019-03-03 05:55:00	2.94098	2.940981	2.94098	0
2019-03-03 06:00:00	2.94064	2.941014	2.94064	0
2019-03-03 06:05:00	2.93997	2.940845	2.93997	0
2019-03-03 06:10:00	2.93963	2.940744	2.93963	0
2019-03-03 06:15:00	2.94064	2.940676	2.94064	0
2019-03-03 06:20:00	2.93997	2.940507	2.93997	0
2019-03-03 06:25:00	2.93963	2.940338	2.93963	0
2019-03-03 06:30:00	2.94098	2.940372	2.94098	0
2019-03-03 06:35:00	2.93997	2.940305	2.93997	0
2019-03-03 06:40:00	2.94031	2.940272	2.94031	0
2019-03-03 06:45:00	2.94132	2.940306	2.94132	0
2019-03-03 06:50:00	2.94064	2.940306	2.94064	0
2019-03-03 06:55:00	2.93997	2.940306	2.93997	0
2019-03-03 07:00:00	2.94132	2.940475	2.94132	0
2019-03-03 07:05:00	2.94132	2.940543	2.94132	0
2019-03-03 07:10:00	2.94031	2.940577	2.94031	0
2019-03-03 07:15:00	2.94031	2.940645	2.94031	0
2019-03-03 07:20:00	2.94132	2.940679	2.94132	0
2019-03-03 07:25:00	2.94132	2.940814	2.94132	0
2019-03-03 07:30:00	2.94233	2.941016	2.94233	0
2019-03-03 07:35:00	2.94166	2.94105	2.94166	0
2019-03-03 07:40:00	2.94132	2.941118	2.94132	0
2019-03-03 07:45:00	2.94166	2.941287	2.94166	0
2019-03-03 07:50:00	2.94199	2.941354	2.94199	0
2019-03-03 07:55:00	2.94233	2.941455	2.94233	0
2019-03-03 08:00:00	2.94199	2.941623	2.94199	0
2019-03-03 08:05:00	2.94233	2.941825	2.94233	0
2019-03-03 08:10:00	2.94098	2.941791	2.94098	0
2019-03-03 08:15:00	2.94166	2.941825	2.94166	0
2019-03-03 08:20:00	2.94098	2.94169	2.94098	0
2019-03-03 08:25:00	2.94098	2.941622	2.94098	0
2019-03-03 08:30:00	2.94166	2.941656	2.94166	0
2019-03-03 08:35:00	2.94064	2.941554	2.94064	0
2019-03-03 08:40:00	2.94132	2.941487	2.94132	0
2019-03-03 08:45:00	2.94266	2.94152	2.94266	0
2019-03-03 08:50:00	2.94266	2.941587	2.94266	0
2019-03-03 08:55:00	2.94233	2.941587	2.94233	0
2019-03-03 09:00:00	2.94166	2.941655	2.94166	0
2019-03-03 09:05:00	2.94266	2.941755	2.94266	0
2019-03-03 09:10:00	2.943	2.941957	2.943	0
2019-03-03 09:15:00	2.94199	2.942058	2.94199	0
2019-03-03 09:20:00	2.94199	2.942091	2.94199	0
2019-03-03 09:25:00	2.94233	2.94226	2.94233	0
2019-03-03 09:30:00	2.94166	2.942294	2.94166	0
2019-03-03 09:35:00	2.94132	2.94216	2.94132	0
2019-03-03 09:40:00	2.94199	2.942093	2.94199	0
2019-03-03 09:45:00	2.94166	2.942026	2.94166	0
2019-03-03 09:50:00	2.94098	2.941958	2.94098	0
2019-03-03 09:55:00	2.94132	2.941824	2.94132	0
2019-03-03 10:00:00	2.94064	2.941588	2.94064	0
2019-03-03 10:05:00	2.94132	2.941521	2.94132	0
2019-03-03 10:10:00	2.94064	2.941386	2.94064	0
2019-03-03 10:15:00	2.94064	2.941217	2.94064	0
2019-03-03 10:20:00	2.94031	2.941082	2.94031	0
2019-03-03 10:25:00	2.94098	2.941048	2.94098	0
2019-03-03 10:30:00	2.94132	2.940981	2.94132	0
2019-03-03 10:35:00	2.94098	2.940913	2.94098	0
2019-03-03 10:40:00	2.94098	2.940913	2.94098	0
2019-03-03 10:45:00	2.94166	2.940947	2.94166	0
2019-03-03 10:50:00	2.94132	2.941015	2.94132	0
2019-03-03 10:55:00	2.94031	2.940914	2.94031	0
2019-03-03 11:00:00	2.94098	2.940948	2.94098	0
2019-03-03 11:05:00	2.94064	2.940948	2.94064	0
2019-03-03 11:10:00	2.94098	2.941015	2.94098	0
2019-03-03 11:15:00	2.94166	2.941083	2.94166	0
2019-03-03 11:20:00	2.94166	2.941117	2.94166	0
2019-03-03 11:25:00	2.94166	2.941185	2.94166	0
2019-03-03 11:30:00	2.94166	2.941253	2.94166	0
2019-03-03 11:35:00	2.94166	2.941253	2.94166	0
2019-03-03 11:40:00	2.94233	2.941354	2.94233	0
2019-03-03 11:45:00	2.94266	2.941589	2.94266	0
2019-03-03 11:50:00	2.94199	2.94169	2.94199	0
2019-03-03 11:55:00	2.94199	2.941825	2.94199	0
2019-03-03 12:00:00	2.94199	2.941926	2.94199	0
2019-03-03 12:05:00	2.94266	2.942026	2.94266	0
2019-03-03 12:10:00	2.94233	2.942093	2.94233	0
2019-03-03 12:15:00	2.94166	2.942093	2.94166	0
2019-03-03 12:20:00	2.94098	2.942025	2.94098	0
2019-03-03 12:25:00	2.94199	2.942058	2.94199	0
2019-03-03 12:30:00	2.94098	2.941923	2.94098	0
2019-03-03 12:35:00	2.93997	2.941654	2.93997	0
2019-03-03 12:40:00	2.94166	2.941621	2.94166	0
2019-03-03 12:45:00	2.94199	2.941621	2.94199	0
2019-03-03 12:50:00	2.94166	2.941588	2.94166	0
2019-03-03 12:55:00	2.94199	2.941521	2.94199	0
2019-03-03 13:00:00	2.94166	2.941454	2.94166	0
2019-03-03 13:05:00	2.94266	2.941554	2.94266	0
2019-03-03 13:10:00	2.94266	2.941722	2.94266	0
2019-03-03 13:15:00	2.94199	2.941722	2.94199	0
2019-03-03 13:20:00	2.94098	2.941722	2.94098	0
2019-03-03 13:25:00	2.94166	2.941891	2.94166	0
2019-03-03 13:30:00	2.94098	2.941823	2.94098	0
2019-03-03 13:35:00	2.93997	2.941621	2.93997	0
2019-03-03 13:40:00	2.94064	2.941519	2.94064	0
2019-03-03 13:45:00	2.94166	2.941486	2.94166	0
2019-03-03 13:50:00	2.94166	2.941486	2.94166	0
2019-03-03 13:55:00	2.94064	2.941284	2.94064	0
2019-03-03 14:00:00	2.94064	2.941082	2.94064	0
2019-03-03 14:05:00	2.94064	2.940947	2.94064	0
2019-03-03 14:10:00	2.94132	2.940981	2.94132	0
2019-03-03 14:15:00	2.94132	2.940947	2.94132	0
2019-03-03 14:20:00	2.93963	2.940812	2.93963	0
2019-03-03 14:25:00	2.93963	2.940778	2.93963	0
2019-03-03 14:30:00	2.94031	2.940745	2.94031	0
2019-03-03 14:35:00	2.94064	2.940643	2.94064	0
2019-03-03 14:40:00	2.94064	2.940541	2.94064	0
2019-03-03 14:45:00	2.94166	2.940643	2.94166	0
2019-03-03 14:50:00	2.94199	2.940778	2.94199	0
2019-03-03 14:55:00	2.94233	2.940947	2.94233	0
2019-03-03 15:00:00	2.94199	2.941014	2.94199	0
2019-03-03 15:05:00	2.943	2.941182	2.943	0
2019-03-03 15:10:00	2.94233	2.941452	2.94233	0
2019-03-03 15:15:00	2.94233	2.941722	2.94233	0
2019-03-03 15:20:00	2.94266	2.941957	2.94266	0
2019-03-03 15:25:00	2.943	2.942193	2.943	0
2019-03-03 15:30:00	2.943	2.942429	2.943	0
2019-03-03 15:35:00	2.94233	2.942496	2.94233	0
2019-03-03 15:40:00	2.943	2.942597	2.943	0
2019-03-03 15:45:00	2.94266	2.94263	2.94266	0
2019-03-03 15:50:00	2.94233	2.942664	2.94233	0
2019-03-03 15:55:00	2.94266	2.94263	2.94266	0
2019-03-03 16:00:00	2.94233	2.94263	2.94233	0
2019-03-03 16:05:00	2.94233	2.94263	2.94233	0
2019-03-03 16:10:00	2.94266	2.94263	2.94266	0
2019-03-03 16:15:00	2.94266	2.942596	2.94266	0
2019-03-03 16:20:00	2.94132	2.942428	2.94132	0
2019-03-03 16:25:00	2.94199	2.942394	2.94199	0
2019-03-03 16:30:00	2.94199	2.942293	2.94199	0
2019-03-03 16:35:00	2.94233	2.94226	2.94233	0
2019-03-03 16:40:00	2.94199	2.942226	2.94199	0
2019-03-03 16:45:00	2.94199	2.942159	2.94199	0
2019-03-03 16:50:00	2.94199	2.942125	2.94199	0
2019-03-03 16:55:00	2.94266	2.942158	2.94266	0
2019-03-03 17:00:00	2.943	2.942192	2.943	0
2019-03-03 17:05:00	2.94266	2.942192	2.94266	0
2019-03-03 17:10:00	2.94266	2.942326	2.94266	0
2019-03-03 17:15:00	2.94368	2.942495	2.94368	0
2019-03-03 17:20:00	2.94334	2.94263	2.94334	0
2019-03-03 17:25:00	2.94368	2.942765	2.94368	0
2019-03-03 17:30:00	2.943	2.942866	2.943	0
2019-03-03 17:35:00	2.94266	2.942933	2.94266	0
2019-03-03 17:40:00	2.94401	2.943135	2.94401	0
2019-03-03 17:45:00	2.94435	2.943304	2.94435	0
2019-03-03 17:50:00	2.94334	2.943338	2.94334	0
2019-03-03 17:55:00	2.94435	2.943507	2.94435	0
2019-03-03 18:00:00	2.94368	2.943609	2.94368	0
2019-03-03 18:05:00	2.94334	2.943575	2.94334	0
2019-03-03 18:10:00	2.943	2.943541	2.943	0
2019-03-03 18:15:00	2.94233	2.943406	2.94233	0
2019-03-03 18:20:00	2.94266	2.943372	2.94266	0
2019-03-03 18:25:00	2.94266	2.943372	2.94266	0
2019-03-03 18:30:00	2.94233	2.943204	2.94233	0
2019-03-03 18:35:00	2.94266	2.943035	2.94266	0
2019-03-03 18:40:00	2.94266	2.942967	2.94266	0
2019-03-03 18:45:00	2.94266	2.942798	2.94266	0
2019-03-03 18:50:00	2.94266	2.942696	2.94266	0
2019-03-03 18:55:00	2.94266	2.942628	2.94266	0
2019-03-03 19:00:00	2.94199	2.942527	2.94199	0
2019-03-03 19:05:00	2.943	2.942594	2.943	0
2019-03-03 19:10:00	2.943	2.942628	2.943	0
2019-03-03 19:15:00	2.943	2.942662	2.943	0
2019-03-03 19:20:00	2.943	2.942729	2.943	0
2019-03-03 19:25:00	2.94233	2.942696	2.94233	0
2019-03-03 19:30:00	2.943	2.94273	2.943	0
2019-03-03 19:35:00	2.943	2.942764	2.943	0
2019-03-03 19:40:00	2.94401	2.942899	2.94401	0
2019-03-03 19:45:00	2.94435	2.943068	2.94435	0
2019-03-03 19:50:00	2.94435	2.943304	2.94435	0
2019-03-03 19:55:00	2.94368	2.943372	2.94368	0
2019-03-03 20:00:00	2.943	2.943372	2.943	0
2019-03-03 20:05:00	2.94334	2.943406	2.94334	0
2019-03-03 20:10:00	2.94233	2.943339	2.94233	0
2019-03-03 20:15:00	2.94233	2.943339	2.94233	0
2019-03-03 20:20:00	2.943	2.943339	2.943	0
2019-03-03 20:25:00	2.94233	2.943272	2.94233	0
2019-03-03 20:30:00	2.943	2.943171	2.943	0
2019-03-03 20:35:00	2.94233	2.942969	2.94233	0
2019-03-03 20:40:00	2.94266	2.9428	2.94266	0
2019-03-03 20:45:00	2.94233	2.942665	2.94233	0
2019-03-03 20:50:00	2.94266	2.942631	2.94266	0
2019-03-03 20:55:00	2.94199	2.942496	2.94199	0
2019-03-03 21:00:00	2.94199	2.942462	2.94199	0
2019-03-03 21:05:00	2.94233	2.942462	2.94233	0
2019-03-03 21:10:00	2.94266	2.942428	2.94266	0
2019-03-03 21:15:00	2.94233	2.942428	2.94233	0
2019-03-03 21:20:00	2.94233	2.942361	2.94233	0
2019-03-03 21:25:00	2.94266	2.942394	2.94266	0
2019-03-03 21:30:00	2.94266	2.942394	2.94266	0
2019-03-03 21:35:00	2.94233	2.942394	2.94233	0
2019-03-03 21:40:00	2.94233	2.942361	2.94233	0
2019-03-03 21:45:00	2.943	2.942462	2.943	0
2019-03-03 21:50:00	2.94368	2.942631	2.94368	0
2019-03-03 21:55:00	2.94334	2.942732	2.94334	0
2019-03-03 22:00:00	2.94266	2.942732	2.94266	0
2019-03-03 22:05:00	2.943	2.942799	2.943	0
2019-03-03 22:10:00	2.94435	2.943001	2.94435	0
2019-03-03 22:15:00	2.94368	2.943103	2.94368	0
2019-03-03 22:20:00	2.94401	2.943238	2.94401	0
2019-03-03 22:25:00	2.94401	2.943406	2.94401	0
2019-03-03 22:30:00	2.943	2.943473	2.943	0
2019-03-03 22:35:00	2.94266	2.943439	2.94266	0
2019-03-03 22:40:00	2.94368	2.943439	2.94368	0
2019-03-03 22:45:00	2.94368	2.943473	2.94368	0
2019-03-03 22:50:00	2.94435	2.943642	2.94435	0
2019-03-03 22:55:00	2.94435	2.943777	2.94435	0
2019-03-03 23:00:00	2.94368	2.94371	2.94368	0
2019-03-03 23:05:00	2.943	2.943642	2.943	0
2019-03-03 23:10:00	2.94266	2.943507	2.94266	0
2019-03-03 23:15:00	2.94233	2.943339	2.94233	0
2019-03-03 23:20:00	2.94233	2.943272	2.94233	0
2019-03-03 23:25:00	2.94166	2.943172	2.94166	0
2019-03-03 23:30:00	2.94132	2.942936	2.94132	0
2019-03-03 23:35:00	2.94166	2.942734	2.94166	0
2019-03-03 23:40:00	2.94266	2.942565	2.94266	0
2019-03-03 23:45:00	2.94266	2.942396	2.94266	0
2019-03-03 23:50:00	2.94199	2.942227	2.94199	0
2019-03-03 23:55:00	2.94199	2.942126	2.94199	0
2019-03-04 00:00:00	2.94199	2.942059	2.94199	0
2019-03-04 00:05:00	2.94199	2.942025	2.94199	0
2019-03-04 00:10:00	2.94098	2.94189	2.94098	0
2019-03-04 00:15:00	2.94199	2.941923	2.94199	0
2019-03-04 00:20:00	2.94199	2.94199	2.94199	0
2019-03-04 00:25:00	2.94199	2.942023	2.94199	0
2019-03-04 00:30:00	2.94199	2.941956	2.94199	0
2019-03-04 00:35:00	2.94233	2.941923	2.94233	0
2019-03-04 00:40:00	2.943	2.942024	2.943	0
2019-03-04 00:45:00	2.943	2.942125	2.943	0
2019-03-04 00:50:00	2.94334	2.94226	2.94334	0
2019-03-04 00:55:00	2.94266	2.942327	2.94266	0
2019-03-04 01:00:00	2.94199	2.942428	2.94199	0
2019-03-04 01:05:00	2.94233	2.942462	2.94233	0
2019-03-04 01:10:00	2.94233	2.942496	2.94233	0
2019-03-04 01:15:00	2.94233	2.94253	2.94233	0
2019-03-04 01:20:00	2.94266	2.942597	2.94266	0
2019-03-04 01:25:00	2.94199	2.942563	2.94199	0
2019-03-04 01:30:00	2.94233	2.942496	2.94233	0
2019-03-04 01:35:00	2.94266	2.942462	2.94266	0
2019-03-04 01:40:00	2.94266	2.942394	2.94266	0
2019-03-04 01:45:00	2.94266	2.942394	2.94266	0
2019-03-04 01:50:00	2.94233	2.942428	2.94233	0
2019-03-04 01:55:00	2.94233	2.942428	2.94233	0
2019-03-04 02:00:00	2.94199	2.942394	2.94199	0
2019-03-04 02:05:00	2.94199	2.94236	2.94199	0
2019-03-04 02:10:00	2.94132	2.942226	2.94132	0
2019-03-04 02:15:00	2.94233	2.94226	2.94233	0
2019-03-04 02:20:00	2.94233	2.94226	2.94233	0
2019-03-04 02:25:00	2.94199	2.942193	2.94199	0
2019-03-04 02:30:00	2.94233	2.94216	2.94233	0
2019-03-04 02:35:00	2.94233	2.942127	2.94233	0
2019-03-04 02:40:00	2.94266	2.94216	2.94266	0
2019-03-04 02:45:00	2.94401	2.942328	2.94401	0
2019-03-04 02:50:00	2.94401	2.94253	2.94401	0
2019-03-04 02:55:00	2.94401	2.942732	2.94401	0
2019-03-04 03:00:00	2.94401	2.943001	2.94401	0
2019-03-04 03:05:00	2.94401	2.943169	2.94401	0
2019-03-04 03:10:00	2.94334	2.94327	2.94334	0
2019-03-04 03:15:00	2.94469	2.94354	2.94469	0
2019-03-04 03:20:00	2.94435	2.943742	2.94435	0
2019-03-04 03:25:00	2.94502	2.944011	2.94502	0
2019-03-04 03:30:00	2.94435	2.94418	2.94435	0
2019-03-04 03:35:00	2.94435	2.944214	2.94435	0
2019-03-04 03:40:00	2.94435	2.944248	2.94435	0
2019-03-04 03:45:00	2.94435	2.944282	2.94435	0
2019-03-04 03:50:00	2.94469	2.94435	2.94469	0
2019-03-04 03:55:00	2.94435	2.944384	2.94435	0
2019-03-04 04:00:00	2.94334	2.944384	2.94334	0
2019-03-04 04:05:00	2.94401	2.944316	2.94401	0
2019-03-04 04:10:00	2.94435	2.944316	2.94435	0
2019-03-04 04:15:00	2.94401	2.944215	2.94401	0
2019-03-04 04:20:00	2.943	2.94408	2.943	0
2019-03-04 04:25:00	2.943	2.943945	2.943	0
2019-03-04 04:30:00	2.94233	2.943743	2.94233	0
2019-03-04 04:35:00	2.94266	2.943574	2.94266	0
2019-03-04 04:40:00	2.943	2.943405	2.943	0
2019-03-04 04:45:00	2.94401	2.943371	2.94401	0
2019-03-04 04:50:00	2.94368	2.943405	2.94368	0
2019-03-04 04:55:00	2.94435	2.943439	2.94435	0
2019-03-04 05:00:00	2.94401	2.943405	2.94401	0
2019-03-04 05:05:00	2.94435	2.943439	2.94435	0
2019-03-04 05:10:00	2.943	2.943439	2.943	0
2019-03-04 05:15:00	2.94266	2.943405	2.94266	0
2019-03-04 05:20:00	2.94233	2.943405	2.94233	0
2019-03-04 05:25:00	2.94233	2.943372	2.94233	0
2019-03-04 05:30:00	2.94233	2.943305	2.94233	0
2019-03-04 05:35:00	2.94199	2.943103	2.94199	0
2019-03-04 05:40:00	2.94199	2.942934	2.94199	0
2019-03-04 05:45:00	2.94233	2.942732	2.94233	0
2019-03-04 05:50:00	2.94199	2.94253	2.94199	0
2019-03-04 05:55:00	2.94266	2.942361	2.94266	0
2019-03-04 06:00:00	2.94166	2.942227	2.94166	0
2019-03-04 06:05:00	2.94199	2.94216	2.94199	0
2019-03-04 06:10:00	2.94266	2.942193	2.94266	0
2019-03-04 06:15:00	2.94265	2.942225	2.94265	0
2019-03-04 06:20:00	2.94164	2.942156	2.94164	0
2019-03-04 06:25:00	2.94197	2.942154	2.94197	0
2019-03-04 06:30:00	2.94264	2.942219	2.94264	0
2019-03-04 06:35:00	2.94163	2.942149	2.94163	0
2019-03-04 06:40:00	2.94163	2.942113	2.94163	0
2019-03-04 06:45:00	2.9413	2.941977	2.9413	0
2019-03-04 06:50:00	2.94063	2.941874	2.94063	0
2019-03-04 06:55:00	2.93962	2.941637	2.93962	0
2019-03-04 07:00:00	2.9376	2.941131	2.9376	0
2019-03-04 07:05:00	2.93659	2.940525	2.93659	0
2019-03-04 07:10:00	2.93626	2.939987	2.93626	0
2019-03-04 07:15:00	2.93626	2.939416	2.93626	0
2019-03-04 07:20:00	2.93458	2.93861	2.93458	0
2019-03-04 07:25:00	2.93491	2.937938	2.93491	0
2019-03-04 07:30:00	2.93491	2.937266	2.93491	0
2019-03-04 07:35:00	2.93458	2.936594	2.93458	0
2019-03-04 07:40:00	2.93458	2.935989	2.93458	0
2019-03-04 07:45:00	2.93626	2.935653	2.93626	0
2019-03-04 07:50:00	2.93525	2.935418	2.93525	0
2019-03-04 07:55:00	2.93492	2.935251	2.93492	0
2019-03-04 08:00:00	2.93424	2.935049	2.93424	0
2019-03-04 08:05:00	2.9339	2.934813	2.9339	0
2019-03-04 08:10:00	2.96457	2.937812	2.96457	0
2019-03-04 08:15:00	2.94941	2.939262	2.94941	0
2019-03-04 08:20:00	2.93862	2.939633	2.93862	0
2019-03-04 08:25:00	2.93492	2.939667	2.93492	0
2019-03-04 08:30:00	2.93323	2.939532	2.93323	0
2019-03-04 08:35:00	2.93155	2.939061	2.93155	0
2019-03-04 08:40:00	2.93255	2.938791	2.93255	0
2019-03-04 08:45:00	2.93323	2.938622	2.93323	0
2019-03-04 08:50:00	2.93255	2.938453	2.93255	0
2019-03-04 08:55:00	2.93289	2.938352	2.93289	0
2019-03-04 09:00:00	2.93255	2.93515	2.93255	0
2019-03-04 09:05:00	2.93222	2.933431	2.93222	0
2019-03-04 09:10:00	2.93222	2.932791	2.93222	0
2019-03-04 09:15:00	2.93255	2.932554	2.93255	0
2019-03-04 09:20:00	2.93222	2.932453	2.93222	0
2019-03-04 09:25:00	2.93289	2.932587	2.93289	0
2019-03-04 09:30:00	2.93289	2.932621	2.93289	0
2019-03-04 09:35:00	2.93323	2.932621	2.93323	0
2019-03-04 09:40:00	2.93424	2.93279	2.93424	0
2019-03-04 09:45:00	2.93458	2.932959	2.93458	0
2019-03-04 09:50:00	2.93424	2.933128	2.93424	0
2019-03-04 09:55:00	2.93525	2.933431	2.93525	0
2019-03-04 10:00:00	2.9339	2.933599	2.9339	0
2019-03-04 10:05:00	2.93357	2.933701	2.93357	0
2019-03-04 10:10:00	2.93424	2.933903	2.93424	0
2019-03-04 10:15:00	2.93323	2.933937	2.93323	0
2019-03-04 10:20:00	2.93356	2.934004	2.93356	0
2019-03-04 10:25:00	2.93322	2.934003	2.93322	0
2019-03-04 10:30:00	2.9322	2.933799	2.9322	0
2019-03-04 10:35:00	2.93186	2.933527	2.93186	0
2019-03-04 10:40:00	2.93185	2.933288	2.93185	0
2019-03-04 10:45:00	2.93319	2.933082	2.93319	0
2019-03-04 10:50:00	2.93285	2.932977	2.93285	0
2019-03-04 10:55:00	2.93319	2.932939	2.93319	0
2019-03-04 11:00:00	2.93386	2.932901	2.93386	0
2019-03-04 11:05:00	2.93353	2.932931	2.93353	0
2019-03-04 11:10:00	2.93286	2.932861	2.93286	0
2019-03-04 11:15:00	2.93354	2.932893	2.93354	0
2019-03-04 11:20:00	2.93321	2.932994	2.93321	0
2019-03-04 11:25:00	2.93355	2.933163	2.93355	0
2019-03-04 11:30:00	2.93423	2.933401	2.93423	0
2019-03-04 11:35:00	2.93356	2.933438	2.93356	0
2019-03-04 11:40:00	2.93356	2.933509	2.93356	0
2019-03-04 11:45:00	2.93356	2.933546	2.93356	0
2019-03-04 11:50:00	2.93356	2.933516	2.93356	0
2019-03-04 11:55:00	2.93356	2.933519	2.93356	0
2019-03-04 12:00:00	2.93323	2.933556	2.93323	0
2019-03-04 12:05:00	2.93323	2.933525	2.93323	0
2019-03-04 12:10:00	2.93289	2.933493	2.93289	0
2019-03-04 12:15:00	2.93357	2.933495	2.93357	0
2019-03-04 12:20:00	2.93357	2.933429	2.93357	0
2019-03-04 12:25:00	2.9339	2.933463	2.9339	0
2019-03-04 12:30:00	2.93222	2.933329	2.93222	0
2019-03-04 12:35:00	2.93155	2.933128	2.93155	0
2019-03-04 12:40:00	2.93222	2.932994	2.93222	0
2019-03-04 12:45:00	2.9339	2.933028	2.9339	0
2019-03-04 12:50:00	2.9339	2.933095	2.9339	0
2019-03-04 12:55:00	2.93424	2.933196	2.93424	0
2019-03-04 13:00:00	2.9339	2.933297	2.9339	0
2019-03-04 13:05:00	2.9339	2.93333	2.9339	0
2019-03-04 13:10:00	2.93357	2.93333	2.93357	0
2019-03-04 13:15:00	2.93357	2.933297	2.93357	0
2019-03-04 13:20:00	2.93323	2.933398	2.93323	0
2019-03-04 13:25:00	2.93323	2.933566	2.93323	0
2019-03-04 13:30:00	2.93255	2.933599	2.93255	0
2019-03-04 13:35:00	2.93458	2.933667	2.93458	0
2019-03-04 13:40:00	2.94199	2.934476	2.94199	0
2019-03-04 13:45:00	2.96524	2.937576	2.96524	0
2019-03-04 13:50:00	2.95379	2.939565	2.95379	0
2019-03-04 13:55:00	2.9393	2.940105	2.9393	0
2019-03-04 14:00:00	2.9275	2.939498	2.9275	0
2019-03-04 14:05:00	2.92413	2.938554	2.92413	0
2019-03-04 14:10:00	2.92717	2.937948	2.92717	0
2019-03-04 14:15:00	2.93255	2.93788	2.93255	0
2019-03-04 14:20:00	2.93896	2.938521	2.93896	0
2019-03-04 14:25:00	2.94401	2.939464	2.94401	0
2019-03-04 14:30:00	2.94266	2.939531	2.94266	0
2019-03-04 14:35:00	2.93492	2.936499	2.93492	0
2019-03-04 14:40:00	2.92649	2.933769	2.92649	0
2019-03-04 14:45:00	2.92076	2.931915	2.92076	0
2019-03-04 14:50:00	2.9211	2.931275	2.9211	0
2019-03-04 14:55:00	2.92919	2.931781	2.92919	0
2019-03-04 15:00:00	2.9393	2.932994	2.9393	0
2019-03-04 15:05:00	2.94705	2.934444	2.94705	0
2019-03-04 15:10:00	2.943	2.934848	2.943	0
2019-03-04 15:15:00	2.93188	2.933635	2.93188	0
2019-03-04 15:20:00	2.92346	2.931715	2.92346	0
2019-03-04 15:25:00	2.92582	2.930805	2.92582	0
2019-03-04 15:30:00	2.93492	2.931648	2.93492	0
2019-03-04 15:35:00	2.9457	2.934142	2.9457	0
2019-03-04 15:40:00	2.94705	2.936737	2.94705	0
2019-03-04 15:45:00	2.93525	2.937343	2.93525	0
2019-03-04 15:50:00	2.92548	2.935961	2.92548	0
2019-03-04 15:55:00	2.92346	2.933602	2.92346	0
2019-03-04 16:00:00	2.92986	2.932288	2.92986	0
2019-03-04 16:05:00	2.9393	2.93303	2.9393	0
2019-03-04 16:10:00	2.94705	2.935389	2.94705	0
2019-03-04 16:15:00	2.943	2.937107	2.943	0
2019-03-04 16:20:00	2.93155	2.93677	2.93155	0
2019-03-04 16:25:00	2.92076	2.934276	2.92076	0
2019-03-04 16:30:00	2.92042	2.931613	2.92042	0
2019-03-04 16:35:00	2.92717	2.930805	2.92717	0
2019-03-04 16:40:00	2.93795	2.932052	2.93795	0
2019-03-04 16:45:00	2.9457	2.934276	2.9457	0
2019-03-04 16:50:00	2.94064	2.935354	2.94064	0
2019-03-04 16:55:00	2.92952	2.934376	2.92952	0
2019-03-04 17:00:00	2.92245	2.931916	2.92245	0
2019-03-04 17:05:00	2.92447	2.930063	2.92447	0
2019-03-04 17:10:00	2.93221	2.930129	2.93221	0
2019-03-04 17:15:00	2.94265	2.932318	2.94265	0
2019-03-04 17:20:00	2.94669	2.934945	2.94669	0
2019-03-04 17:25:00	2.93759	2.935987	2.93759	0
2019-03-04 17:30:00	2.92546	2.934738	2.92546	0
2019-03-04 17:35:00	2.9167	2.931838	2.9167	0
2019-03-04 17:40:00	2.92007	2.929781	2.92007	0
2019-03-04 17:45:00	2.92984	2.929813	2.92984	0
2019-03-04 17:50:00	2.94096	2.931664	2.94096	0
2019-03-04 17:55:00	2.94602	2.933819	2.94602	0
2019-03-04 18:00:00	2.93928	2.934526	2.93928	0
2019-03-04 18:05:00	2.9285	2.933111	2.9285	0
2019-03-04 18:10:00	2.92076	2.930518	2.92076	0
2019-03-04 18:15:00	2.92345	2.929104	2.92345	0
2019-03-04 18:20:00	2.93221	2.929779	2.93221	0
2019-03-04 18:25:00	2.943	2.932409	2.943	0
2019-03-04 18:30:00	2.94569	2.934971	2.94569	0
2019-03-04 18:35:00	2.93693	2.93568	2.93693	0
2019-03-04 18:40:00	2.9221	2.933794	2.9221	0
2019-03-04 18:45:00	2.91299	2.930491	2.91299	0
2019-03-04 18:50:00	2.91602	2.928165	2.91602	0
2019-03-04 18:55:00	2.92546	2.927861	2.92546	0
2019-03-04 19:00:00	2.93624	2.929409	2.93624	0
2019-03-04 19:05:00	2.94466	2.93153	2.94466	0
2019-03-04 19:10:00	2.94298	2.932607	2.94298	0
2019-03-04 19:15:00	2.93524	2.931831	2.93524	0
2019-03-04 19:20:00	2.9258	2.929842	2.9258	0
2019-03-04 19:25:00	2.9221	2.928359	2.9221	0
2019-03-04 19:30:00	2.92514	2.928663	2.92514	0
2019-03-04 19:35:00	2.93053	2.930417	2.93053	0
2019-03-04 19:40:00	2.93559	2.932374	2.93559	0
2019-03-04 19:45:00	2.93997	2.933825	2.93997	0
2019-03-04 19:50:00	2.94199	2.9344	2.94199	0
2019-03-04 19:55:00	2.94266	2.9342	2.94266	0
2019-03-04 20:00:00	2.94266	2.934168	2.94266	0
2019-03-04 20:05:00	2.94166	2.93481	2.94166	0
2019-03-04 20:10:00	2.94064	2.936294	2.94064	0
2019-03-04 20:15:00	2.93896	2.93798	2.93896	0
2019-03-04 20:20:00	2.93693	2.939159	2.93693	0
2019-03-04 20:25:00	2.93458	2.939564	2.93458	0
2019-03-04 20:30:00	2.93255	2.93926	2.93255	0
2019-03-04 20:35:00	2.92986	2.938249	2.92986	0
2019-03-04 20:40:00	2.92885	2.936935	2.92885	0
2019-03-04 20:45:00	2.92818	2.935487	2.92818	0
2019-03-04 20:50:00	2.9275	2.933971	2.9275	0
2019-03-04 20:55:00	2.92649	2.932454	2.92649	0
2019-03-04 21:00:00	2.92717	2.931107	2.92717	0
2019-03-04 21:05:00	2.92649	2.92986	2.92649	0
2019-03-04 21:10:00	2.92683	2.92885	2.92683	0
2019-03-04 21:15:00	2.9275	2.928142	2.9275	0
2019-03-04 21:20:00	2.9275	2.927637	2.9275	0
2019-03-04 21:25:00	2.92818	2.927469	2.92818	0
2019-03-04 21:30:00	2.92818	2.927402	2.92818	0
2019-03-04 21:35:00	2.92784	2.927368	2.92784	0
2019-03-04 21:40:00	2.92784	2.927402	2.92784	0
2019-03-04 21:45:00	2.92986	2.927739	2.92986	0
2019-03-04 21:50:00	2.92986	2.928008	2.92986	0
2019-03-04 21:55:00	2.93087	2.928446	2.93087	0
2019-03-04 22:00:00	2.93121	2.928884	2.93121	0
2019-03-04 22:05:00	2.93053	2.929187	2.93053	0
2019-03-04 22:10:00	2.92952	2.929389	2.92952	0
2019-03-04 22:15:00	2.9302	2.929591	2.9302	0
2019-03-04 22:20:00	2.9302	2.929793	2.9302	0
2019-03-04 22:25:00	2.92919	2.929928	2.92919	0
2019-03-04 22:30:00	2.92986	2.93013	2.92986	0
2019-03-04 22:35:00	2.92952	2.930096	2.92952	0
2019-03-04 22:40:00	2.92885	2.929995	2.92885	0
2019-03-04 22:45:00	2.92818	2.929726	2.92818	0
2019-03-04 22:50:00	2.92919	2.929524	2.92919	0
2019-03-04 22:55:00	2.92885	2.929356	2.92885	0
2019-03-04 23:00:00	2.92818	2.929222	2.92818	0
2019-03-04 23:05:00	2.92784	2.928986	2.92784	0
2019-03-04 23:10:00	2.9275	2.928716	2.9275	0
2019-03-04 23:15:00	2.92683	2.92848	2.92683	0
2019-03-04 23:20:00	2.92784	2.928278	2.92784	0
2019-03-04 23:25:00	2.92784	2.92811	2.92784	0
2019-03-04 23:30:00	2.92885	2.92811	2.92885	0
2019-03-04 23:35:00	2.92818	2.92811	2.92818	0
2019-03-04 23:40:00	2.9275	2.927941	2.9275	0
2019-03-04 23:45:00	2.92851	2.927907	2.92851	0
2019-03-04 23:50:00	2.92851	2.92794	2.92851	0
2019-03-04 23:55:00	2.92885	2.928041	2.92885	0
2019-03-05 00:00:00	2.92818	2.928109	2.92818	0
2019-03-05 00:05:00	2.92818	2.928244	2.92818	0
2019-03-05 00:10:00	2.92851	2.928311	2.92851	0
2019-03-05 00:15:00	2.9275	2.928277	2.9275	0
2019-03-05 00:20:00	2.92851	2.928243	2.92851	0
2019-03-05 00:25:00	2.92717	2.928142	2.92717	0
2019-03-05 00:30:00	2.92717	2.928109	2.92717	0
2019-03-05 00:35:00	2.9275	2.928008	2.9275	0
2019-03-05 00:40:00	2.92649	2.927806	2.92649	0
2019-03-05 00:45:00	2.92683	2.927604	2.92683	0
2019-03-05 00:50:00	2.92683	2.927469	2.92683	0
2019-03-05 00:55:00	2.92717	2.927368	2.92717	0
2019-03-05 01:00:00	2.92784	2.927301	2.92784	0
2019-03-05 01:05:00	2.92683	2.927234	2.92683	0
2019-03-05 01:10:00	2.92683	2.927066	2.92683	0
2019-03-05 01:15:00	2.92649	2.926998	2.92649	0
2019-03-05 01:20:00	2.92649	2.92693	2.92649	0
2019-03-05 01:25:00	2.92683	2.926863	2.92683	0
2019-03-05 01:30:00	2.9275	2.926964	2.9275	0
2019-03-05 01:35:00	2.92784	2.927065	2.92784	0
2019-03-05 01:40:00	2.9275	2.927132	2.9275	0
2019-03-05 01:45:00	2.92683	2.927098	2.92683	0
2019-03-05 01:50:00	2.92784	2.927098	2.92784	0
2019-03-05 01:55:00	2.92818	2.927233	2.92818	0
2019-03-05 02:00:00	2.92818	2.927368	2.92818	0
2019-03-05 02:05:00	2.9275	2.927469	2.9275	0
2019-03-05 02:10:00	2.92818	2.927638	2.92818	0
2019-03-05 02:15:00	2.9275	2.927705	2.9275	0
2019-03-05 02:20:00	2.92818	2.927773	2.92818	0
2019-03-05 02:25:00	2.92649	2.927638	2.92649	0
2019-03-05 02:30:00	2.92649	2.927537	2.92649	0
2019-03-05 02:35:00	2.92683	2.927537	2.92683	0
2019-03-05 02:40:00	2.92649	2.927402	2.92649	0
2019-03-05 02:45:00	2.92615	2.927199	2.92615	0
2019-03-05 02:50:00	2.92683	2.927064	2.92683	0
2019-03-05 02:55:00	2.92683	2.926997	2.92683	0
2019-03-05 03:00:00	2.92649	2.926828	2.92649	0
2019-03-05 03:05:00	2.92649	2.926727	2.92649	0
2019-03-05 03:10:00	2.92615	2.926524	2.92615	0
2019-03-05 03:15:00	2.92548	2.926423	2.92548	0
2019-03-05 03:20:00	2.92649	2.926423	2.92649	0
2019-03-05 03:25:00	2.92649	2.926389	2.92649	0
2019-03-05 03:30:00	2.92649	2.926389	2.92649	0
2019-03-05 03:35:00	2.92683	2.926457	2.92683	0
2019-03-05 03:40:00	2.92784	2.926558	2.92784	0
2019-03-05 03:45:00	2.92885	2.92676	2.92885	0
2019-03-05 03:50:00	2.92885	2.926996	2.92885	0
2019-03-05 03:55:00	2.92885	2.927232	2.92885	0
2019-03-05 04:00:00	2.93053	2.92767	2.93053	0
2019-03-05 04:05:00	2.92986	2.928108	2.92986	0
2019-03-05 04:10:00	2.92851	2.92831	2.92851	0
2019-03-05 04:15:00	2.92986	2.928647	2.92986	0
2019-03-05 04:20:00	2.92952	2.92895	2.92952	0
2019-03-05 04:25:00	2.92952	2.929219	2.92952	0
2019-03-05 04:30:00	2.9302	2.929455	2.9302	0
2019-03-05 04:35:00	2.92919	2.929489	2.92919	0
2019-03-05 04:40:00	2.92919	2.929523	2.92919	0
2019-03-05 04:45:00	2.92952	2.92959	2.92952	0
2019-03-05 04:50:00	2.92952	2.929489	2.92952	0
2019-03-05 04:55:00	2.92885	2.929388	2.92885	0
2019-03-05 05:00:00	2.92919	2.929456	2.92919	0
2019-03-05 05:05:00	2.92851	2.929321	2.92851	0
2019-03-05 05:10:00	2.92818	2.929187	2.92818	0
2019-03-05 05:15:00	2.92851	2.929086	2.92851	0
2019-03-05 05:20:00	2.92851	2.928917	2.92851	0
2019-03-05 05:25:00	2.92784	2.928782	2.92784	0
2019-03-05 05:30:00	2.92851	2.928714	2.92851	0
2019-03-05 05:35:00	2.92885	2.928647	2.92885	0
2019-03-05 05:40:00	2.92851	2.928546	2.92851	0
2019-03-05 05:45:00	2.92851	2.928512	2.92851	0
2019-03-05 05:50:00	2.92919	2.928512	2.92919	0
2019-03-05 05:55:00	2.92952	2.928613	2.92952	0
2019-03-05 06:00:00	2.92986	2.928781	2.92986	0
2019-03-05 06:05:00	2.92885	2.928815	2.92885	0
2019-03-05 06:10:00	2.92952	2.928916	2.92952	0
2019-03-05 06:15:00	2.92885	2.929017	2.92885	0
2019-03-05 06:20:00	2.92952	2.929118	2.92952	0
2019-03-05 06:25:00	2.92952	2.929185	2.92952	0
2019-03-05 06:30:00	2.9302	2.929354	2.9302	0
2019-03-05 06:35:00	2.92986	2.929489	2.92986	0
2019-03-05 06:40:00	2.92952	2.929522	2.92952	0
2019-03-05 06:45:00	2.92986	2.929556	2.92986	0
2019-03-05 06:50:00	2.93087	2.929657	2.93087	0
2019-03-05 06:55:00	2.93121	2.929893	2.93121	0
2019-03-05 07:00:00	2.93188	2.930129	2.93188	0
2019-03-05 07:05:00	2.93121	2.930365	2.93121	0
2019-03-05 07:10:00	2.93087	2.9305	2.93087	0
2019-03-05 07:15:00	2.93087	2.930635	2.93087	0
2019-03-05 07:20:00	2.9302	2.930635	2.9302	0
2019-03-05 07:25:00	2.93053	2.930702	2.93053	0
2019-03-05 07:30:00	2.93087	2.930837	2.93087	0
2019-03-05 07:35:00	2.93087	2.930938	2.93087	0
2019-03-05 07:40:00	2.93121	2.930972	2.93121	0
2019-03-05 07:45:00	2.93121	2.930972	2.93121	0
2019-03-05 07:50:00	2.93121	2.930905	2.93121	0
2019-03-05 07:55:00	2.93155	2.930939	2.93155	0
2019-03-05 08:00:00	2.93155	2.931007	2.93155	0
2019-03-05 08:05:00	2.93121	2.931041	2.93121	0
2019-03-05 08:10:00	2.93053	2.931074	2.93053	0
2019-03-05 08:15:00	2.93053	2.931074	2.93053	0
2019-03-05 08:20:00	2.93087	2.931074	2.93087	0
2019-03-05 08:25:00	2.93087	2.931074	2.93087	0
2019-03-05 08:30:00	2.92986	2.930939	2.92986	0
2019-03-05 08:35:00	2.9302	2.930838	2.9302	0
2019-03-05 08:40:00	2.92952	2.930669	2.92952	0
2019-03-05 08:45:00	2.92986	2.9305	2.92986	0
2019-03-05 08:50:00	2.93121	2.930466	2.93121	0
2019-03-05 08:55:00	2.93053	2.930398	2.93053	0
2019-03-05 09:00:00	2.93087	2.930432	2.93087	0
2019-03-05 09:05:00	2.93053	2.930432	2.93053	0
2019-03-05 09:10:00	2.92986	2.930331	2.92986	0
2019-03-05 09:15:00	2.9302	2.930264	2.9302	0
2019-03-05 09:20:00	2.93087	2.930365	2.93087	0
2019-03-05 09:25:00	2.92986	2.930331	2.92986	0
2019-03-05 09:30:00	2.93087	2.930466	2.93087	0
2019-03-05 09:35:00	2.92986	2.930466	2.92986	0
2019-03-05 09:40:00	2.92986	2.930331	2.92986	0
2019-03-05 09:45:00	2.93087	2.930365	2.93087	0
2019-03-05 09:50:00	2.93087	2.930365	2.93087	0
2019-03-05 09:55:00	2.96052	2.933364	2.96052	0
2019-03-05 10:00:00	2.94166	2.934544	2.94166	0
2019-03-05 10:05:00	2.93357	2.934881	2.93357	0
2019-03-05 10:10:00	2.92952	2.934746	2.92952	0
2019-03-05 10:15:00	2.92818	2.934578	2.92818	0
2019-03-05 10:20:00	2.92717	2.934208	2.92717	0
2019-03-05 10:25:00	2.92717	2.933939	2.92717	0
2019-03-05 10:30:00	2.9275	2.933703	2.9275	0
2019-03-05 10:35:00	2.92717	2.933333	2.92717	0
2019-03-05 10:40:00	2.92683	2.932929	2.92683	0
2019-03-05 10:45:00	2.92818	2.929695	2.92818	0
2019-03-05 10:50:00	2.92851	2.92838	2.92851	0
2019-03-05 10:55:00	2.92919	2.927942	2.92919	0
2019-03-05 11:00:00	2.92986	2.927976	2.92986	0
2019-03-05 11:05:00	2.92986	2.928144	2.92986	0
2019-03-05 11:10:00	2.92986	2.928413	2.92986	0
2019-03-05 11:15:00	2.92952	2.928648	2.92952	0
2019-03-05 11:20:00	2.92986	2.928884	2.92986	0
2019-03-05 11:25:00	2.92986	2.929153	2.92986	0
2019-03-05 11:30:00	2.93053	2.929523	2.93053	0
2019-03-05 11:35:00	2.9302	2.929725	2.9302	0
2019-03-05 11:40:00	2.92919	2.929793	2.92919	0
2019-03-05 11:45:00	2.92952	2.929826	2.92952	0
2019-03-05 11:50:00	2.92952	2.929792	2.92952	0
2019-03-05 11:55:00	2.92952	2.929758	2.92952	0
2019-03-05 12:00:00	2.92952	2.929724	2.92952	0
2019-03-05 12:05:00	2.92851	2.929623	2.92851	0
2019-03-05 12:10:00	2.92818	2.929455	2.92818	0
2019-03-05 12:15:00	2.92851	2.92932	2.92851	0
2019-03-05 12:20:00	2.9302	2.929287	2.9302	0
2019-03-05 12:25:00	2.92952	2.929219	2.92952	0
2019-03-05 12:30:00	2.9302	2.92932	2.9302	0
2019-03-05 12:35:00	2.92952	2.92932	2.92952	0
2019-03-05 12:40:00	2.9302	2.929388	2.9302	0
2019-03-05 12:45:00	2.92986	2.929422	2.92986	0
2019-03-05 12:50:00	2.94738	2.931208	2.94738	0
2019-03-05 12:55:00	2.93626	2.931983	2.93626	0
2019-03-05 13:00:00	2.93222	2.932387	2.93222	0
2019-03-05 13:05:00	2.92986	2.932522	2.92986	0
2019-03-05 13:10:00	2.92986	2.932488	2.92986	0
2019-03-05 13:15:00	2.92952	2.932488	2.92952	0
2019-03-05 13:20:00	2.92952	2.93242	2.92952	0
2019-03-05 13:25:00	2.92851	2.932319	2.92851	0
2019-03-05 13:30:00	2.92952	2.932251	2.92952	0
2019-03-05 13:35:00	2.92851	2.932116	2.92851	0
2019-03-05 13:40:00	2.92851	2.930229	2.92851	0
2019-03-05 13:45:00	2.92885	2.929488	2.92885	0
2019-03-05 13:50:00	2.92919	2.929185	2.92919	0
2019-03-05 13:55:00	2.92986	2.929185	2.92986	0
2019-03-05 14:00:00	2.92986	2.929185	2.92986	0
2019-03-05 14:05:00	2.92952	2.929185	2.92952	0
2019-03-05 14:10:00	2.92952	2.929185	2.92952	0
2019-03-05 14:15:00	2.92919	2.929253	2.92919	0
2019-03-05 14:20:00	2.92851	2.929152	2.92851	0
2019-03-05 14:25:00	2.92851	2.929152	2.92851	0
2019-03-05 14:30:00	2.92885	2.929186	2.92885	0
2019-03-05 14:35:00	2.92919	2.92922	2.92919	0
2019-03-05 14:40:00	2.92919	2.92922	2.92919	0
2019-03-05 14:45:00	2.92986	2.92922	2.92986	0
2019-03-05 14:50:00	2.93053	2.929287	2.93053	0
2019-03-05 14:55:00	2.93087	2.929422	2.93087	0
2019-03-05 15:00:00	2.93155	2.929625	2.93155	0
2019-03-05 15:05:00	2.93121	2.929827	2.93121	0
2019-03-05 15:10:00	2.93087	2.930063	2.93087	0
2019-03-05 15:15:00	2.93053	2.930265	2.93053	0
2019-03-05 15:20:00	2.93087	2.930467	2.93087	0
2019-03-05 15:25:00	2.93087	2.930635	2.93087	0
2019-03-05 15:30:00	2.9312	2.930836	2.9312	0
2019-03-05 15:35:00	2.9312	2.93097	2.9312	0
2019-03-05 15:40:00	2.93018	2.930935	2.93018	0
2019-03-05 15:45:00	2.93018	2.930866	2.93018	0
2019-03-05 15:50:00	2.93119	2.93083	2.93119	0
2019-03-05 15:55:00	2.93051	2.93076	2.93051	0
2019-03-05 16:00:00	2.93051	2.930724	2.93051	0
2019-03-05 16:05:00	2.93018	2.930689	2.93018	0
2019-03-05 16:10:00	2.93018	2.93062	2.93018	0
2019-03-05 16:15:00	2.92985	2.930518	2.92985	0
2019-03-05 16:20:00	2.93086	2.930484	2.93086	0
2019-03-05 16:25:00	2.93086	2.93045	2.93086	0
2019-03-05 16:30:00	2.93154	2.930586	2.93154	0
2019-03-05 16:35:00	2.93121	2.930689	2.93121	0
2019-03-05 16:40:00	2.93121	2.930691	2.93121	0
2019-03-05 16:45:00	2.93121	2.930761	2.93121	0
2019-03-05 16:50:00	2.93188	2.930898	2.93188	0
2019-03-05 16:55:00	2.93121	2.931001	2.93121	0
2019-03-05 17:00:00	2.93255	2.931238	2.93255	0
2019-03-05 17:05:00	2.93155	2.931408	2.93155	0
2019-03-05 17:10:00	2.93121	2.931443	2.93121	0
2019-03-05 17:15:00	2.93087	2.931444	2.93087	0
2019-03-05 17:20:00	2.93188	2.931478	2.93188	0
2019-03-05 17:25:00	2.93222	2.931579	2.93222	0
2019-03-05 17:30:00	2.93255	2.931713	2.93255	0
2019-03-05 17:35:00	2.93188	2.93178	2.93188	0
2019-03-05 17:40:00	2.93155	2.931747	2.93155	0
2019-03-05 17:45:00	2.93155	2.931781	2.93155	0
2019-03-05 17:50:00	2.93222	2.931748	2.93222	0
2019-03-05 17:55:00	2.93222	2.931815	2.93222	0
2019-03-05 18:00:00	2.93121	2.931815	2.93121	0
2019-03-05 18:05:00	2.93155	2.931883	2.93155	0
2019-03-05 18:10:00	2.93155	2.93185	2.93155	0
2019-03-05 18:15:00	2.93121	2.931749	2.93121	0
2019-03-05 18:20:00	2.93155	2.931649	2.93155	0
2019-03-05 18:25:00	2.93121	2.931582	2.93121	0
2019-03-05 18:30:00	2.93121	2.931548	2.93121	0
2019-03-05 18:35:00	2.93155	2.931548	2.93155	0
2019-03-05 18:40:00	2.93121	2.931447	2.93121	0
2019-03-05 18:45:00	2.93222	2.931447	2.93222	0
2019-03-05 18:50:00	2.93255	2.931581	2.93255	0
2019-03-05 18:55:00	2.93222	2.931648	2.93222	0
2019-03-05 19:00:00	2.93255	2.931748	2.93255	0
2019-03-05 19:05:00	2.93155	2.931782	2.93155	0
2019-03-05 19:10:00	2.93188	2.931815	2.93188	0
2019-03-05 19:15:00	2.93188	2.931882	2.93188	0
2019-03-05 19:20:00	2.93322	2.932083	2.93322	0
2019-03-05 19:25:00	2.9322	2.932148	2.9322	0
2019-03-05 19:30:00	2.93287	2.932314	2.93287	0
2019-03-05 19:35:00	2.93321	2.932413	2.93321	0
2019-03-05 19:40:00	2.9322	2.932378	2.9322	0
2019-03-05 19:45:00	2.93119	2.932275	2.93119	0
2019-03-05 19:50:00	2.93153	2.932173	2.93153	0
2019-03-05 19:55:00	2.9322	2.932238	2.9322	0
2019-03-05 20:00:00	2.9312	2.93217	2.9312	0
2019-03-05 20:05:00	2.93154	2.932136	2.93154	0
2019-03-05 20:10:00	2.93221	2.932035	2.93221	0
2019-03-05 20:15:00	2.9312	2.931935	2.9312	0
2019-03-05 20:20:00	2.93221	2.931869	2.93221	0
2019-03-05 20:25:00	2.93221	2.931769	2.93221	0
2019-03-05 20:30:00	2.93222	2.931771	2.93222	0
2019-03-05 20:35:00	2.93289	2.931941	2.93289	0
2019-03-05 20:40:00	2.93255	2.932043	2.93255	0
2019-03-05 20:45:00	2.93357	2.93218	2.93357	0
2019-03-05 20:50:00	2.93289	2.932349	2.93289	0
2019-03-05 20:55:00	2.9339	2.932585	2.9339	0
2019-03-05 21:00:00	2.93357	2.932721	2.93357	0
2019-03-05 21:05:00	2.93357	2.932958	2.93357	0
2019-03-05 21:10:00	2.9339	2.933127	2.9339	0
2019-03-05 21:15:00	2.93323	2.933229	2.93323	0
2019-03-05 21:20:00	2.93323	2.93333	2.93323	0
2019-03-05 21:25:00	2.93323	2.933364	2.93323	0
2019-03-05 21:30:00	2.9339	2.933499	2.9339	0
2019-03-05 21:35:00	2.9339	2.933532	2.9339	0
2019-03-05 21:40:00	2.93188	2.933431	2.93188	0
2019-03-05 21:45:00	2.93222	2.933263	2.93222	0
2019-03-05 21:50:00	2.93357	2.933263	2.93357	0
2019-03-05 21:55:00	2.9339	2.933296	2.9339	0
2019-03-05 22:00:00	2.93424	2.93333	2.93424	0
2019-03-05 22:05:00	2.93255	2.933262	2.93255	0
2019-03-05 22:10:00	2.93357	2.933296	2.93357	0
2019-03-05 22:15:00	2.93323	2.933296	2.93323	0
2019-03-05 22:20:00	2.93424	2.93333	2.93424	0
2019-03-05 22:25:00	2.93289	2.933229	2.93289	0
2019-03-05 22:30:00	2.93357	2.933398	2.93357	0
2019-03-05 22:35:00	2.93289	2.933465	2.93289	0
2019-03-05 22:40:00	2.93289	2.933397	2.93289	0
2019-03-05 22:45:00	2.93255	2.933262	2.93255	0
2019-03-05 22:50:00	2.93357	2.933195	2.93357	0
2019-03-05 22:55:00	2.9339	2.93333	2.9339	0
2019-03-05 23:00:00	2.93357	2.93333	2.93357	0
2019-03-05 23:05:00	2.93323	2.93333	2.93323	0
2019-03-05 23:10:00	2.93357	2.933263	2.93357	0
2019-03-05 23:15:00	2.93289	2.933263	2.93289	0
2019-03-05 23:20:00	2.93289	2.933195	2.93289	0
2019-03-05 23:25:00	2.93357	2.933263	2.93357	0
2019-03-05 23:30:00	2.93255	2.933229	2.93255	0
2019-03-05 23:35:00	2.93255	2.933229	2.93255	0
2019-03-05 23:40:00	2.93323	2.933195	2.93323	0
2019-03-05 23:45:00	2.93357	2.933162	2.93357	0
2019-03-05 23:50:00	2.93357	2.933162	2.93357	0
2019-03-05 23:55:00	2.93222	2.933061	2.93222	0
2019-03-06 00:00:00	2.93222	2.932926	2.93222	0
2019-03-06 00:05:00	2.93255	2.932892	2.93255	0
2019-03-06 00:10:00	2.93188	2.932791	2.93188	0
2019-03-06 00:15:00	2.93222	2.932656	2.93222	0
2019-03-06 00:20:00	2.93222	2.932623	2.93222	0
2019-03-06 00:25:00	2.93255	2.932623	2.93255	0
2019-03-06 00:30:00	2.93188	2.932488	2.93188	0
2019-03-06 00:35:00	2.93188	2.932319	2.93188	0
2019-03-06 00:40:00	2.93188	2.93215	2.93188	0
2019-03-06 00:45:00	2.93222	2.93215	2.93222	0
2019-03-06 00:50:00	2.93222	2.93215	2.93222	0
2019-03-06 00:55:00	2.93289	2.932184	2.93289	0
2019-03-06 01:00:00	2.93357	2.932353	2.93357	0
2019-03-06 01:05:00	2.93357	2.932488	2.93357	0
2019-03-06 01:10:00	2.93525	2.932791	2.93525	0
2019-03-06 01:15:00	2.93492	2.933028	2.93492	0
2019-03-06 01:20:00	2.93492	2.933332	2.93492	0
2019-03-06 01:25:00	2.93492	2.933636	2.93492	0
2019-03-06 01:30:00	2.93458	2.933906	2.93458	0
2019-03-06 01:35:00	2.93525	2.934209	2.93525	0
2019-03-06 01:40:00	2.93458	2.934445	2.93458	0
2019-03-06 01:45:00	2.93492	2.934648	2.93492	0
2019-03-06 01:50:00	2.93492	2.934783	2.93492	0
2019-03-06 01:55:00	2.93458	2.934884	2.93458	0
2019-03-06 02:00:00	2.93458	2.934817	2.93458	0
2019-03-06 02:05:00	2.93458	2.934783	2.93458	0
2019-03-06 02:10:00	2.93424	2.934715	2.93424	0
2019-03-06 02:15:00	2.9339	2.934613	2.9339	0
2019-03-06 02:20:00	2.93289	2.934444	2.93289	0
2019-03-06 02:25:00	2.93323	2.934242	2.93323	0
2019-03-06 02:30:00	2.93222	2.934006	2.93222	0
2019-03-06 02:35:00	2.93289	2.933803	2.93289	0
2019-03-06 02:40:00	2.93255	2.933566	2.93255	0
2019-03-06 02:45:00	2.93222	2.93333	2.93222	0
2019-03-06 02:50:00	2.93357	2.933229	2.93357	0
2019-03-06 02:55:00	2.9339	2.933161	2.9339	0
2019-03-06 03:00:00	2.9339	2.933127	2.9339	0
2019-03-06 03:05:00	2.93289	2.933026	2.93289	0
2019-03-06 03:10:00	2.93357	2.933094	2.93357	0
2019-03-06 03:15:00	2.93357	2.933128	2.93357	0
2019-03-06 03:20:00	2.93424	2.93333	2.93424	0
2019-03-06 03:25:00	2.9339	2.933431	2.9339	0
2019-03-06 03:30:00	2.9339	2.933566	2.9339	0
2019-03-06 03:35:00	2.93458	2.933802	2.93458	0
2019-03-06 03:40:00	2.93289	2.933734	2.93289	0
2019-03-06 03:45:00	2.93323	2.933667	2.93323	0
2019-03-06 03:50:00	2.9339	2.933667	2.9339	0
2019-03-06 03:55:00	2.93357	2.933735	2.93357	0
2019-03-06 04:00:00	2.93357	2.933735	2.93357	0
2019-03-06 04:05:00	2.93255	2.933633	2.93255	0
2019-03-06 04:10:00	2.93255	2.933464	2.93255	0
2019-03-06 04:15:00	2.93255	2.933329	2.93255	0
2019-03-06 04:20:00	2.93357	2.933296	2.93357	0
2019-03-06 04:25:00	2.93222	2.93306	2.93222	0
2019-03-06 04:30:00	2.93255	2.933026	2.93255	0
2019-03-06 04:35:00	2.93155	2.932858	2.93155	0
2019-03-06 04:40:00	2.93121	2.932589	2.93121	0
2019-03-06 04:45:00	2.93255	2.932487	2.93255	0
2019-03-06 04:50:00	2.93323	2.932453	2.93323	0
2019-03-06 04:55:00	2.9339	2.932588	2.9339	0
2019-03-06 05:00:00	2.93492	2.932825	2.93492	0
2019-03-06 05:05:00	2.9339	2.93296	2.9339	0
2019-03-06 05:10:00	2.93424	2.933027	2.93424	0
2019-03-06 05:15:00	2.9339	2.933195	2.9339	0
2019-03-06 05:20:00	2.93492	2.933432	2.93492	0
2019-03-06 05:25:00	2.9339	2.933667	2.9339	0
2019-03-06 05:30:00	2.93458	2.934004	2.93458	0
2019-03-06 05:35:00	2.9339	2.934139	2.9339	0
2019-03-06 05:40:00	2.93357	2.934173	2.93357	0
2019-03-06 05:45:00	2.93424	2.934207	2.93424	0
2019-03-06 05:50:00	2.93424	2.934139	2.93424	0
2019-03-06 05:55:00	2.9339	2.934139	2.9339	0
2019-03-06 06:00:00	2.93357	2.934072	2.93357	0
2019-03-06 06:05:00	2.93222	2.933904	2.93222	0
2019-03-06 06:10:00	2.93155	2.933567	2.93155	0
2019-03-06 06:15:00	2.93188	2.933365	2.93188	0
2019-03-06 06:20:00	2.93289	2.933196	2.93289	0
2019-03-06 06:25:00	2.93188	2.932994	2.93188	0
2019-03-06 06:30:00	2.93222	2.932859	2.93222	0
2019-03-06 06:35:00	2.93155	2.93259	2.93155	0
2019-03-06 06:40:00	2.93121	2.932287	2.93121	0
2019-03-06 06:45:00	2.95412	2.934309	2.95412	0
2019-03-06 06:50:00	2.94166	2.935118	2.94166	0
2019-03-06 06:55:00	2.93626	2.935522	2.93626	0
2019-03-06 07:00:00	2.93357	2.935724	2.93357	0
2019-03-06 07:05:00	2.93289	2.935825	2.93289	0
2019-03-06 07:10:00	2.93188	2.935724	2.93188	0
2019-03-06 07:15:00	2.93255	2.935791	2.93255	0
2019-03-06 07:20:00	2.93155	2.935724	2.93155	0
2019-03-06 07:25:00	2.93188	2.935757	2.93188	0
2019-03-06 07:30:00	2.93222	2.935858	2.93222	0
2019-03-06 07:35:00	2.93222	2.933668	2.93222	0
2019-03-06 07:40:00	2.93188	2.93269	2.93188	0
2019-03-06 07:45:00	2.93188	2.932252	2.93188	0
2019-03-06 07:50:00	2.93155	2.93205	2.93155	0
2019-03-06 07:55:00	2.93121	2.931882	2.93121	0
2019-03-06 08:00:00	2.93087	2.931781	2.93087	0
2019-03-06 08:05:00	2.93121	2.931647	2.93121	0
2019-03-06 08:10:00	2.93121	2.931613	2.93121	0
2019-03-06 08:15:00	2.93087	2.931512	2.93087	0
2019-03-06 08:20:00	2.93087	2.931377	2.93087	0
2019-03-06 08:25:00	2.93053	2.931208	2.93053	0
2019-03-06 08:30:00	2.93121	2.931141	2.93121	0
2019-03-06 08:35:00	2.93087	2.93104	2.93087	0
2019-03-06 08:40:00	2.93188	2.931073	2.93188	0
2019-03-06 08:45:00	2.93188	2.93114	2.93188	0
2019-03-06 08:50:00	2.93255	2.931308	2.93255	0
2019-03-06 08:55:00	2.93222	2.931409	2.93222	0
2019-03-06 09:00:00	2.93222	2.93151	2.93222	0
2019-03-06 09:05:00	2.93222	2.931645	2.93222	0
2019-03-06 09:10:00	2.93222	2.93178	2.93222	0
2019-03-06 09:15:00	2.93222	2.931949	2.93222	0
2019-03-06 09:20:00	2.93255	2.932083	2.93255	0
2019-03-06 09:25:00	2.93121	2.932117	2.93121	0
2019-03-06 09:30:00	2.93087	2.932016	2.93087	0
2019-03-06 09:35:00	2.93121	2.931949	2.93121	0
2019-03-06 09:40:00	2.9302	2.931714	2.9302	0
2019-03-06 09:45:00	2.93121	2.931613	2.93121	0
2019-03-06 09:50:00	2.93121	2.931512	2.93121	0
2019-03-06 09:55:00	2.93188	2.931478	2.93188	0
2019-03-06 10:00:00	2.93155	2.931411	2.93155	0
2019-03-06 10:05:00	2.93155	2.931344	2.93155	0
2019-03-06 10:10:00	2.93222	2.931311	2.93222	0
2019-03-06 10:15:00	2.93289	2.931479	2.93289	0
2019-03-06 10:20:00	2.93289	2.931681	2.93289	0
2019-03-06 10:25:00	2.93323	2.931883	2.93323	0
2019-03-06 10:30:00	2.93289	2.932152	2.93289	0
2019-03-06 10:35:00	2.93255	2.932286	2.93255	0
2019-03-06 10:40:00	2.93255	2.93242	2.93255	0
2019-03-06 10:45:00	2.93222	2.932454	2.93222	0
2019-03-06 10:50:00	2.93222	2.932521	2.93222	0
2019-03-06 10:55:00	2.93222	2.932588	2.93222	0
2019-03-06 11:00:00	2.93255	2.932621	2.93255	0
2019-03-06 11:05:00	2.93121	2.932453	2.93121	0
2019-03-06 11:10:00	2.93155	2.932319	2.93155	0
2019-03-06 11:15:00	2.93121	2.932117	2.93121	0
2019-03-06 11:20:00	2.93121	2.931949	2.93121	0
2019-03-06 11:25:00	2.93121	2.931815	2.93121	0
2019-03-06 11:30:00	2.93121	2.931681	2.93121	0
2019-03-06 11:35:00	2.93255	2.931714	2.93255	0
2019-03-06 11:40:00	2.93289	2.931781	2.93289	0
2019-03-06 11:45:00	2.93289	2.931848	2.93289	0
2019-03-06 11:50:00	2.93289	2.931882	2.93289	0
2019-03-06 11:55:00	2.93323	2.932084	2.93323	0
2019-03-06 12:00:00	2.93255	2.932184	2.93255	0
2019-03-06 12:05:00	2.93323	2.932386	2.93323	0
2019-03-06 12:10:00	2.93357	2.932622	2.93357	0
2019-03-06 12:15:00	2.93255	2.932756	2.93255	0
2019-03-06 12:20:00	2.9339	2.933025	2.9339	0
2019-03-06 12:25:00	2.93458	2.933228	2.93458	0
2019-03-06 12:30:00	2.9339	2.933329	2.9339	0
2019-03-06 12:35:00	2.93357	2.933397	2.93357	0
2019-03-06 12:40:00	2.9339	2.933498	2.9339	0
2019-03-06 12:45:00	2.93458	2.933633	2.93458	0
2019-03-06 12:50:00	2.93424	2.933802	2.93424	0
2019-03-06 12:55:00	2.93424	2.933903	2.93424	0
2019-03-06 13:00:00	2.93424	2.93397	2.93424	0
2019-03-06 13:05:00	2.93357	2.934072	2.93357	0
2019-03-06 13:10:00	2.93289	2.933971	2.93289	0
2019-03-06 13:15:00	2.93357	2.93387	2.93357	0
2019-03-06 13:20:00	2.9339	2.93387	2.9339	0
2019-03-06 13:25:00	2.9339	2.933903	2.9339	0
2019-03-06 13:30:00	2.93357	2.93387	2.93357	0
2019-03-06 13:35:00	2.9339	2.933802	2.9339	0
2019-03-06 13:40:00	2.95008	2.935386	2.95008	0
2019-03-06 13:45:00	2.9393	2.935892	2.9393	0
2019-03-06 13:50:00	2.93525	2.935993	2.93525	0
2019-03-06 13:55:00	2.9339	2.936026	2.9339	0
2019-03-06 14:00:00	2.93289	2.936026	2.93289	0
2019-03-06 14:05:00	2.93222	2.935891	2.93222	0
2019-03-06 14:10:00	2.93222	2.935723	2.93222	0
2019-03-06 14:15:00	2.9339	2.935723	2.9339	0
2019-03-06 14:20:00	2.93289	2.935655	2.93289	0
2019-03-06 14:25:00	2.93222	2.935487	2.93222	0
2019-03-06 14:30:00	2.93155	2.933634	2.93155	0
2019-03-06 14:35:00	2.93155	2.932859	2.93155	0
2019-03-06 14:40:00	2.93188	2.932522	2.93188	0
2019-03-06 14:45:00	2.93323	2.932455	2.93323	0
2019-03-06 14:50:00	2.93289	2.932455	2.93289	0
2019-03-06 14:55:00	2.93357	2.93259	2.93357	0
2019-03-06 15:00:00	2.93424	2.932792	2.93424	0
2019-03-06 15:05:00	2.93323	2.932725	2.93323	0
2019-03-06 15:10:00	2.93323	2.932759	2.93323	0
2019-03-06 15:15:00	2.93357	2.932894	2.93357	0
2019-03-06 15:20:00	2.9339	2.933129	2.9339	0
2019-03-06 15:25:00	2.93323	2.933297	2.93323	0
2019-03-06 15:30:00	2.93458	2.933567	2.93458	0
2019-03-06 15:35:00	2.9339	2.933634	2.9339	0
2019-03-06 15:40:00	2.9339	2.933735	2.9339	0
2019-03-06 15:45:00	2.9339	2.933768	2.9339	0
2019-03-06 15:50:00	2.93357	2.933701	2.93357	0
2019-03-06 15:55:00	2.93357	2.933735	2.93357	0
2019-03-06 16:00:00	2.93222	2.933634	2.93222	0
2019-03-06 16:05:00	2.93155	2.933432	2.93155	0
2019-03-06 16:10:00	2.93188	2.93323	2.93188	0
2019-03-06 16:15:00	2.93222	2.933129	2.93222	0
2019-03-06 16:20:00	2.93222	2.932893	2.93222	0
2019-03-06 16:25:00	2.93222	2.932725	2.93222	0
2019-03-06 16:30:00	2.93255	2.93259	2.93255	0
2019-03-06 16:35:00	2.93222	2.932422	2.93222	0
2019-03-06 16:40:00	2.93222	2.932287	2.93222	0
2019-03-06 16:45:00	2.93222	2.932152	2.93222	0
2019-03-06 16:50:00	2.93424	2.932354	2.93424	0
2019-03-06 16:55:00	2.93357	2.932556	2.93357	0
2019-03-06 17:00:00	2.93289	2.932657	2.93289	0
2019-03-06 17:05:00	2.93289	2.932724	2.93289	0
2019-03-06 17:10:00	2.93255	2.932757	2.93255	0
2019-03-06 17:15:00	2.93323	2.932858	2.93323	0
2019-03-06 17:20:00	2.93255	2.932858	2.93255	0
2019-03-06 17:25:00	2.93289	2.932925	2.93289	0
2019-03-06 17:30:00	2.93289	2.932992	2.93289	0
2019-03-06 17:35:00	2.93357	2.933127	2.93357	0
2019-03-06 17:40:00	2.93255	2.932958	2.93255	0
2019-03-06 17:45:00	2.93357	2.932958	2.93357	0
2019-03-06 17:50:00	2.9339	2.933059	2.9339	0
2019-03-06 17:55:00	2.9339	2.93316	2.9339	0
2019-03-06 18:00:00	2.9339	2.933295	2.9339	0
2019-03-06 18:05:00	2.93424	2.933396	2.93424	0
2019-03-06 18:10:00	2.93289	2.93343	2.93289	0
2019-03-06 18:15:00	2.93289	2.93343	2.93289	0
2019-03-06 18:20:00	2.9339	2.933531	2.9339	0
2019-03-06 18:25:00	2.93323	2.933497	2.93323	0
2019-03-06 18:30:00	2.93357	2.933599	2.93357	0
2019-03-06 18:35:00	2.93323	2.933565	2.93323	0
2019-03-06 18:40:00	2.93222	2.933397	2.93222	0
2019-03-06 18:45:00	2.93222	2.933229	2.93222	0
2019-03-06 18:50:00	2.93357	2.933196	2.93357	0
2019-03-06 18:55:00	2.9339	2.933162	2.9339	0
2019-03-06 19:00:00	2.93424	2.933297	2.93424	0
2019-03-06 19:05:00	2.93424	2.933432	2.93424	0
2019-03-06 19:10:00	2.9339	2.933432	2.9339	0
2019-03-06 19:15:00	2.93458	2.933567	2.93458	0
2019-03-06 19:20:00	2.93492	2.933702	2.93492	0
2019-03-06 19:25:00	2.93424	2.933803	2.93424	0
2019-03-06 19:30:00	2.93492	2.934073	2.93492	0
2019-03-06 19:35:00	2.93559	2.93441	2.93559	0
2019-03-06 19:40:00	2.93593	2.934646	2.93593	0
2019-03-06 19:45:00	2.93492	2.934748	2.93492	0
2019-03-06 19:50:00	2.9339	2.934714	2.9339	0
2019-03-06 19:55:00	2.93492	2.934782	2.93492	0
2019-03-06 20:00:00	2.9339	2.934782	2.9339	0
2019-03-06 20:05:00	2.9339	2.934714	2.9339	0
2019-03-06 20:10:00	2.93289	2.934511	2.93289	0
2019-03-06 20:15:00	2.93323	2.93441	2.93323	0
2019-03-06 20:20:00	2.93255	2.934173	2.93255	0
2019-03-06 20:25:00	2.93222	2.933836	2.93222	0
2019-03-06 20:30:00	2.93255	2.933498	2.93255	0
2019-03-06 20:35:00	2.93323	2.933329	2.93323	0
2019-03-06 20:40:00	2.93323	2.933262	2.93323	0
2019-03-06 20:45:00	2.93357	2.933127	2.93357	0
2019-03-06 20:50:00	2.9339	2.933127	2.9339	0
2019-03-06 20:55:00	2.93357	2.933094	2.93357	0
2019-03-06 21:00:00	2.9339	2.933195	2.9339	0
2019-03-06 21:05:00	2.9339	2.933262	2.9339	0
2019-03-06 21:10:00	2.9339	2.933397	2.9339	0
2019-03-06 21:15:00	2.93357	2.933532	2.93357	0
2019-03-06 21:20:00	2.9339	2.933667	2.9339	0
2019-03-06 21:25:00	2.93357	2.933701	2.93357	0
2019-03-06 21:30:00	2.9339	2.933768	2.9339	0
2019-03-06 21:35:00	2.9339	2.933801	2.9339	0
2019-03-06 21:40:00	2.93357	2.933768	2.93357	0
2019-03-06 21:45:00	2.93289	2.9337	2.93289	0
2019-03-06 21:50:00	2.93389	2.933699	2.93389	0
2019-03-06 21:55:00	2.93389	2.933698	2.93389	0
2019-03-06 22:00:00	2.93321	2.933629	2.93321	0
2019-03-06 22:05:00	2.93354	2.933626	2.93354	0
2019-03-06 22:10:00	2.93354	2.93359	2.93354	0
2019-03-06 22:15:00	2.93321	2.933554	2.93321	0
2019-03-06 22:20:00	2.93422	2.933586	2.93422	0
2019-03-06 22:25:00	2.93389	2.933585	2.93389	0
2019-03-06 22:30:00	2.93389	2.933617	2.93389	0
2019-03-06 22:35:00	2.93423	2.933751	2.93423	0
2019-03-06 22:40:00	2.93423	2.933785	2.93423	0
2019-03-06 22:45:00	2.93457	2.933853	2.93457	0
2019-03-06 22:50:00	2.93457	2.933989	2.93457	0
2019-03-06 22:55:00	2.93491	2.934126	2.93491	0
2019-03-06 23:00:00	2.93458	2.93423	2.93458	0
2019-03-06 23:05:00	2.9339	2.934299	2.9339	0
2019-03-06 23:10:00	2.93491	2.934368	2.93491	0
2019-03-06 23:15:00	2.93357	2.934336	2.93357	0
2019-03-06 23:20:00	2.93357	2.934304	2.93357	0
2019-03-06 23:25:00	2.9339	2.934271	2.9339	0
2019-03-06 23:30:00	2.93492	2.93434	2.93492	0
2019-03-06 23:35:00	2.93492	2.934375	2.93492	0
2019-03-06 23:40:00	2.9339	2.934308	2.9339	0
2019-03-06 23:45:00	2.9339	2.934207	2.9339	0
2019-03-06 23:50:00	2.93492	2.934241	2.93492	0
2019-03-06 23:55:00	2.93492	2.934343	2.93492	0
2019-03-07 00:00:00	2.93525	2.934377	2.93525	0
2019-03-07 00:05:00	2.93525	2.934545	2.93525	0
2019-03-07 00:10:00	2.93559	2.934747	2.93559	0
2019-03-07 00:15:00	2.93458	2.934815	2.93458	0
2019-03-07 00:20:00	2.93525	2.934848	2.93525	0
2019-03-07 00:25:00	2.9339	2.934746	2.9339	0
2019-03-07 00:30:00	2.9339	2.934746	2.9339	0
2019-03-07 00:35:00	2.93458	2.934814	2.93458	0
2019-03-07 00:40:00	2.93323	2.934645	2.93323	0
2019-03-07 00:45:00	2.93323	2.934476	2.93323	0
2019-03-07 00:50:00	2.9339	2.934341	2.9339	0
2019-03-07 00:55:00	2.93424	2.93424	2.93424	0
2019-03-07 01:00:00	2.9339	2.934071	2.9339	0
2019-03-07 01:05:00	2.93357	2.93397	2.93357	0
2019-03-07 01:10:00	2.9339	2.933835	2.9339	0
2019-03-07 01:15:00	2.9339	2.933835	2.9339	0
2019-03-07 01:20:00	2.9339	2.933835	2.9339	0
2019-03-07 01:25:00	2.93323	2.9337	2.93323	0
2019-03-07 01:30:00	2.93458	2.933835	2.93458	0
2019-03-07 01:35:00	2.93424	2.933936	2.93424	0
2019-03-07 01:40:00	2.93492	2.934038	2.93492	0
2019-03-07 01:45:00	2.93424	2.934038	2.93424	0
2019-03-07 01:50:00	2.93458	2.934106	2.93458	0
2019-03-07 01:55:00	2.93458	2.934207	2.93458	0
2019-03-07 02:00:00	2.93525	2.934342	2.93525	0
2019-03-07 02:05:00	2.93458	2.93441	2.93458	0
2019-03-07 02:10:00	2.93458	2.934478	2.93458	0
2019-03-07 02:15:00	2.93458	2.934613	2.93458	0
2019-03-07 02:20:00	2.93458	2.934613	2.93458	0
2019-03-07 02:25:00	2.93424	2.934613	2.93424	0
2019-03-07 02:30:00	2.9339	2.934511	2.9339	0
2019-03-07 02:35:00	2.93492	2.934579	2.93492	0
2019-03-07 02:40:00	2.93492	2.934613	2.93492	0
2019-03-07 02:45:00	2.93492	2.934647	2.93492	0
2019-03-07 02:50:00	2.93559	2.934681	2.93559	0
2019-03-07 02:55:00	2.93525	2.934748	2.93525	0
2019-03-07 03:00:00	2.93492	2.934782	2.93492	0
2019-03-07 03:05:00	2.93492	2.934816	2.93492	0
2019-03-07 03:10:00	2.93525	2.934883	2.93525	0
2019-03-07 03:15:00	2.93525	2.934984	2.93525	0
2019-03-07 03:20:00	2.93525	2.935119	2.93525	0
2019-03-07 03:25:00	2.93492	2.935119	2.93492	0
2019-03-07 03:30:00	2.9339	2.935017	2.9339	0
2019-03-07 03:35:00	2.93492	2.935017	2.93492	0
2019-03-07 03:40:00	2.9339	2.934848	2.9339	0
2019-03-07 03:45:00	2.93492	2.934815	2.93492	0
2019-03-07 03:50:00	2.93559	2.934882	2.93559	0
2019-03-07 03:55:00	2.93559	2.934949	2.93559	0
2019-03-07 04:00:00	2.93492	2.934916	2.93492	0
2019-03-07 04:05:00	2.93424	2.934815	2.93424	0
2019-03-07 04:10:00	2.93492	2.934782	2.93492	0
2019-03-07 04:15:00	2.93492	2.934782	2.93492	0
2019-03-07 04:20:00	2.93525	2.934917	2.93525	0
2019-03-07 04:25:00	2.93593	2.935018	2.93593	0
2019-03-07 04:30:00	2.93492	2.93512	2.93492	0
2019-03-07 04:35:00	2.93593	2.935221	2.93593	0
2019-03-07 04:40:00	2.93424	2.935086	2.93424	0
2019-03-07 04:45:00	2.93525	2.935052	2.93525	0
2019-03-07 04:50:00	2.93525	2.935085	2.93525	0
2019-03-07 04:55:00	2.93458	2.935119	2.93458	0
2019-03-07 05:00:00	2.93458	2.935085	2.93458	0
2019-03-07 05:05:00	2.93458	2.935051	2.93458	0
2019-03-07 05:10:00	2.9339	2.934916	2.9339	0
2019-03-07 05:15:00	2.9339	2.934713	2.9339	0
2019-03-07 05:20:00	2.93492	2.934713	2.93492	0
2019-03-07 05:25:00	2.93424	2.934544	2.93424	0
2019-03-07 05:30:00	2.93492	2.934612	2.93492	0
2019-03-07 05:35:00	2.93492	2.934579	2.93492	0
2019-03-07 05:40:00	2.93458	2.934512	2.93458	0
2019-03-07 05:45:00	2.93492	2.934546	2.93492	0
2019-03-07 05:50:00	2.93492	2.93458	2.93492	0
2019-03-07 05:55:00	2.93492	2.934614	2.93492	0
2019-03-07 06:00:00	2.93492	2.934716	2.93492	0
2019-03-07 06:05:00	2.93492	2.934818	2.93492	0
2019-03-07 06:10:00	2.93492	2.934818	2.93492	0
2019-03-07 06:15:00	2.93492	2.934886	2.93492	0
2019-03-07 06:20:00	2.93458	2.934852	2.93458	0
2019-03-07 06:25:00	2.9339	2.93475	2.9339	0
2019-03-07 06:30:00	2.9339	2.934682	2.9339	0
2019-03-07 06:35:00	2.93458	2.934648	2.93458	0
2019-03-07 06:40:00	2.93357	2.934513	2.93357	0
2019-03-07 06:45:00	2.93424	2.934445	2.93424	0
2019-03-07 06:50:00	2.9339	2.934343	2.9339	0
2019-03-07 06:55:00	2.95783	2.936634	2.95783	0
2019-03-07 07:00:00	2.94199	2.937341	2.94199	0
2019-03-07 07:05:00	2.93492	2.937341	2.93492	0
2019-03-07 07:10:00	2.9339	2.937273	2.9339	0
2019-03-07 07:15:00	2.93357	2.93724	2.93357	0
2019-03-07 07:20:00	2.93255	2.937105	2.93255	0
2019-03-07 07:25:00	2.93222	2.936869	2.93222	0
2019-03-07 07:30:00	2.93323	2.936835	2.93323	0
2019-03-07 07:35:00	2.93323	2.936734	2.93323	0
2019-03-07 07:40:00	2.93323	2.936667	2.93323	0
2019-03-07 07:45:00	2.93357	2.934241	2.93357	0
2019-03-07 07:50:00	2.9339	2.933432	2.9339	0
2019-03-07 07:55:00	2.93289	2.933229	2.93289	0
2019-03-07 08:00:00	2.93357	2.933196	2.93357	0
2019-03-07 08:05:00	2.93357	2.933196	2.93357	0
2019-03-07 08:10:00	2.9339	2.933331	2.9339	0
2019-03-07 08:15:00	2.9339	2.933499	2.9339	0
2019-03-07 08:20:00	2.93424	2.9336	2.93424	0
2019-03-07 08:25:00	2.9339	2.933667	2.9339	0
2019-03-07 08:30:00	2.9339	2.933734	2.9339	0
2019-03-07 08:35:00	2.93255	2.933632	2.93255	0
2019-03-07 08:40:00	2.93222	2.933464	2.93222	0
2019-03-07 08:45:00	2.93323	2.933498	2.93323	0
2019-03-07 08:50:00	2.93389	2.93353	2.93389	0
2019-03-07 08:55:00	2.93456	2.933629	2.93456	0
2019-03-07 09:00:00	2.9349	2.933729	2.9349	0
2019-03-07 09:05:00	2.93489	2.933828	2.93489	0
2019-03-07 09:10:00	2.93287	2.933691	2.93287	0
2019-03-07 09:15:00	2.93119	2.93342	2.93119	0
2019-03-07 09:20:00	2.93051	2.933081	2.93051	0
2019-03-07 09:25:00	2.9285	2.932676	2.9285	0
2019-03-07 09:30:00	2.92782	2.932236	2.92782	0
2019-03-07 09:35:00	2.92682	2.931595	2.92682	0
2019-03-07 09:40:00	2.92648	2.930854	2.92648	0
2019-03-07 09:45:00	2.92682	2.93008	2.92682	0
2019-03-07 09:50:00	2.92817	2.929407	2.92817	0
2019-03-07 09:55:00	2.92783	2.928701	2.92783	0
2019-03-07 10:00:00	2.92818	2.928232	2.92818	0
2019-03-07 10:05:00	2.92818	2.927931	2.92818	0
2019-03-07 10:10:00	2.92986	2.927866	2.92986	0
2019-03-07 10:15:00	2.92986	2.928002	2.92986	0
2019-03-07 10:20:00	2.93121	2.928341	2.93121	0
2019-03-07 10:25:00	2.93121	2.92878	2.93121	0
2019-03-07 10:30:00	2.93155	2.929287	2.93155	0
2019-03-07 10:35:00	2.93222	2.929827	2.93222	0
2019-03-07 10:40:00	2.93121	2.930131	2.93121	0
2019-03-07 10:45:00	2.93188	2.930536	2.93188	0
2019-03-07 10:50:00	2.93222	2.93094	2.93222	0
2019-03-07 10:55:00	2.93222	2.931344	2.93222	0
2019-03-07 11:00:00	2.93188	2.931546	2.93188	0
2019-03-07 11:05:00	2.93188	2.931748	2.93188	0
2019-03-07 11:10:00	2.93323	2.93195	2.93323	0
2019-03-07 11:15:00	2.93323	2.932152	2.93323	0
2019-03-07 11:20:00	2.9339	2.932387	2.9339	0
2019-03-07 11:25:00	2.9339	2.932555	2.9339	0
2019-03-07 11:30:00	2.93492	2.932926	2.93492	0
2019-03-07 11:35:00	2.93525	2.933263	2.93525	0
2019-03-07 11:40:00	2.93458	2.933499	2.93458	0
2019-03-07 11:45:00	2.93559	2.933836	2.93559	0
2019-03-07 11:50:00	2.93559	2.934207	2.93559	0
2019-03-07 11:55:00	2.9366	2.934679	2.9366	0
2019-03-07 12:00:00	2.93559	2.934915	2.93559	0
2019-03-07 12:05:00	2.9339	2.934982	2.9339	0
2019-03-07 12:10:00	2.9339	2.934982	2.9339	0
2019-03-07 12:15:00	2.93424	2.935016	2.93424	0
2019-03-07 12:20:00	2.93525	2.935049	2.93525	0
2019-03-07 12:25:00	2.93458	2.934982	2.93458	0
2019-03-07 12:30:00	2.93492	2.935016	2.93492	0
2019-03-07 12:35:00	2.9339	2.934847	2.9339	0
2019-03-07 12:40:00	2.93424	2.934712	2.93424	0
2019-03-07 12:45:00	2.9339	2.934442	2.9339	0
2019-03-07 12:50:00	2.93525	2.934408	2.93525	0
2019-03-07 12:55:00	2.93525	2.934543	2.93525	0
2019-03-07 13:00:00	2.93593	2.934746	2.93593	0
2019-03-07 13:05:00	2.93525	2.934847	2.93525	0
2019-03-07 13:10:00	2.93492	2.934814	2.93492	0
2019-03-07 13:15:00	2.93525	2.934881	2.93525	0
2019-03-07 13:20:00	2.9366	2.935049	2.9366	0
2019-03-07 13:25:00	2.93424	2.935083	2.93424	0
2019-03-07 13:30:00	2.93491	2.93515	2.93491	0
2019-03-07 13:35:00	2.9349	2.93525	2.9349	0
2019-03-07 13:40:00	2.9349	2.935215	2.9349	0
2019-03-07 13:45:00	2.93557	2.935247	2.93557	0
2019-03-07 13:50:00	2.93624	2.935278	2.93624	0
2019-03-07 13:55:00	2.93556	2.935309	2.93556	0
2019-03-07 14:00:00	2.93557	2.935374	2.93557	0
2019-03-07 14:05:00	2.93456	2.935305	2.93456	0
2019-03-07 14:10:00	2.93423	2.935068	2.93423	0
2019-03-07 14:15:00	2.9349	2.935134	2.9349	0
2019-03-07 14:20:00	2.93524	2.935167	2.93524	0
2019-03-07 14:25:00	2.93491	2.935168	2.93491	0
2019-03-07 14:30:00	2.93558	2.935236	2.93558	0
2019-03-07 14:35:00	2.93559	2.935238	2.93559	0
2019-03-07 14:40:00	2.93559	2.935173	2.93559	0
2019-03-07 14:45:00	2.93525	2.935142	2.93525	0
2019-03-07 14:50:00	2.9366	2.935245	2.9366	0
2019-03-07 14:55:00	2.93693	2.935482	2.93693	0
2019-03-07 15:00:00	2.93558	2.935617	2.93558	0
2019-03-07 15:05:00	2.93557	2.935684	2.93557	0
2019-03-07 15:10:00	2.93591	2.935751	2.93591	0
2019-03-07 15:15:00	2.93658	2.935918	2.93658	0
2019-03-07 15:20:00	2.93658	2.936018	2.93658	0
2019-03-07 15:25:00	2.93658	2.936117	2.93658	0
2019-03-07 15:30:00	2.93725	2.936283	2.93725	0
2019-03-07 15:35:00	2.93759	2.936517	2.93759	0
2019-03-07 15:40:00	2.9376	2.936617	2.9376	0
2019-03-07 15:45:00	2.9376	2.936684	2.9376	0
2019-03-07 15:50:00	2.93759	2.936885	2.93759	0
2019-03-07 15:55:00	2.93658	2.936986	2.93658	0
2019-03-07 16:00:00	2.93657	2.937052	2.93657	0
2019-03-07 16:05:00	2.9359	2.936984	2.9359	0
2019-03-07 16:10:00	2.93556	2.936882	2.93556	0
2019-03-07 16:15:00	2.93422	2.936646	2.93422	0
2019-03-07 16:20:00	2.93388	2.936309	2.93388	0
2019-03-07 16:25:00	2.93388	2.935938	2.93388	0
2019-03-07 16:30:00	2.9349	2.935668	2.9349	0
2019-03-07 16:35:00	2.93457	2.935365	2.93457	0
2019-03-07 16:40:00	2.93558	2.935164	2.93558	0
2019-03-07 16:45:00	2.93524	2.93503	2.93524	0
2019-03-07 16:50:00	2.93592	2.934965	2.93592	0
2019-03-07 16:55:00	2.93659	2.935034	2.93659	0
2019-03-07 17:00:00	2.93626	2.935104	2.93626	0
2019-03-07 17:05:00	2.93593	2.935275	2.93593	0
2019-03-07 17:10:00	2.93525	2.935412	2.93525	0
2019-03-07 17:15:00	2.93559	2.935583	2.93559	0
2019-03-07 17:20:00	2.93559	2.935652	2.93559	0
2019-03-07 17:25:00	2.93593	2.935788	2.93593	0
2019-03-07 17:30:00	2.93626	2.935856	2.93626	0
2019-03-07 17:35:00	2.93728	2.93606	2.93728	0
2019-03-07 17:40:00	2.9366	2.936128	2.9366	0
2019-03-07 17:45:00	2.93626	2.936095	2.93626	0
2019-03-07 17:50:00	2.93626	2.936095	2.93626	0
2019-03-07 17:55:00	2.93492	2.935994	2.93492	0
2019-03-07 18:00:00	2.93525	2.935994	2.93525	0
2019-03-07 18:05:00	2.93626	2.936061	2.93626	0
2019-03-07 18:10:00	2.93626	2.936128	2.93626	0
2019-03-07 18:15:00	2.93626	2.936161	2.93626	0
2019-03-07 18:20:00	2.93626	2.936161	2.93626	0
2019-03-07 18:25:00	2.93626	2.936059	2.93626	0
2019-03-07 18:30:00	2.93693	2.936092	2.93693	0
2019-03-07 18:35:00	2.93626	2.936092	2.93626	0
2019-03-07 18:40:00	2.93626	2.936092	2.93626	0
2019-03-07 18:45:00	2.9366	2.93626	2.9366	0
2019-03-07 18:50:00	2.93728	2.936463	2.93728	0
2019-03-07 18:55:00	2.93728	2.936565	2.93728	0
2019-03-07 19:00:00	2.93728	2.936667	2.93728	0
2019-03-07 19:05:00	2.93728	2.936769	2.93728	0
2019-03-07 19:10:00	2.9366	2.936803	2.9366	0
2019-03-07 19:15:00	2.93626	2.936803	2.93626	0
2019-03-07 19:20:00	2.9366	2.93677	2.9366	0
2019-03-07 19:25:00	2.93693	2.936837	2.93693	0
2019-03-07 19:30:00	2.93728	2.936939	2.93728	0
2019-03-07 19:35:00	2.93728	2.937007	2.93728	0
2019-03-07 19:40:00	2.9366	2.936939	2.9366	0
2019-03-07 19:45:00	2.93795	2.937006	2.93795	0
2019-03-07 19:50:00	2.93761	2.937039	2.93761	0
2019-03-07 19:55:00	2.9376	2.937071	2.9376	0
2019-03-07 20:00:00	2.93793	2.937204	2.93793	0
2019-03-07 20:05:00	2.93759	2.937337	2.93759	0
2019-03-07 20:10:00	2.93658	2.937335	2.93658	0
2019-03-07 20:15:00	2.9359	2.937232	2.9359	0
2019-03-07 20:20:00	2.93691	2.937195	2.93691	0
2019-03-07 20:25:00	2.93691	2.937158	2.93691	0
2019-03-07 20:30:00	2.93692	2.93719	2.93692	0
2019-03-07 20:35:00	2.93658	2.937053	2.93658	0
2019-03-07 20:40:00	2.93625	2.936917	2.93625	0
2019-03-07 20:45:00	2.93659	2.936816	2.93659	0
2019-03-07 20:50:00	2.93693	2.936716	2.93693	0
2019-03-07 20:55:00	2.93727	2.936684	2.93727	0
2019-03-07 21:00:00	2.93761	2.936787	2.93761	0
2019-03-07 21:05:00	2.93727	2.936924	2.93727	0
2019-03-07 21:10:00	2.93693	2.936926	2.93693	0
2019-03-07 21:15:00	2.93727	2.936962	2.93727	0
2019-03-07 21:20:00	2.93728	2.936998	2.93728	0
2019-03-07 21:25:00	2.93727	2.937067	2.93727	0
2019-03-07 21:30:00	2.93761	2.937203	2.93761	0
2019-03-07 21:35:00	2.93692	2.937236	2.93692	0
2019-03-07 21:40:00	2.93625	2.937168	2.93625	0
2019-03-07 21:45:00	2.93691	2.937132	2.93691	0
2019-03-07 21:50:00	2.93759	2.93713	2.93759	0
2019-03-07 21:55:00	2.93792	2.937195	2.93792	0
2019-03-07 22:00:00	2.93658	2.93716	2.93658	0
2019-03-07 22:05:00	2.93692	2.937125	2.93692	0
2019-03-07 22:10:00	2.93759	2.937156	2.93759	0
2019-03-07 22:15:00	2.93793	2.937222	2.93793	0
2019-03-07 22:20:00	2.9376	2.937221	2.9376	0
2019-03-07 22:25:00	2.93759	2.937288	2.93759	0
2019-03-07 22:30:00	2.93657	2.93732	2.93657	0
2019-03-07 22:35:00	2.93723	2.937352	2.93723	0
2019-03-07 22:40:00	2.93655	2.937248	2.93655	0
2019-03-07 22:45:00	2.93722	2.937178	2.93722	0
2019-03-07 22:50:00	2.93756	2.937276	2.93756	0
2019-03-07 22:55:00	2.9379	2.937374	2.9379	0
2019-03-07 23:00:00	2.93656	2.937271	2.93656	0
2019-03-07 23:05:00	2.93656	2.937134	2.93656	0
2019-03-07 23:10:00	2.93657	2.937031	2.93657	0
2019-03-07 23:15:00	2.93658	2.93693	2.93658	0
2019-03-07 23:20:00	2.93658	2.936931	2.93658	0
2019-03-07 23:25:00	2.93591	2.936799	2.93591	0
2019-03-07 23:30:00	2.93558	2.936702	2.93558	0
2019-03-07 23:35:00	2.93626	2.936606	2.93626	0
2019-03-07 23:40:00	2.93559	2.936409	2.93559	0
2019-03-07 23:45:00	2.9366	2.936279	2.9366	0
2019-03-07 23:50:00	2.93828	2.936451	2.93828	0
2019-03-07 23:55:00	2.93862	2.936657	2.93862	0
2019-03-08 00:00:00	2.93896	2.936896	2.93896	0
2019-03-08 00:05:00	2.9366	2.936898	2.9366	0
2019-03-08 00:10:00	2.93693	2.936933	2.93693	0
2019-03-08 00:15:00	2.93728	2.93707	2.93728	0
2019-03-08 00:20:00	2.93828	2.93734	2.93828	0
2019-03-08 00:25:00	2.93728	2.937442	2.93728	0
2019-03-08 00:30:00	2.93728	2.937611	2.93728	0
2019-03-08 00:35:00	2.93761	2.937712	2.93761	0
2019-03-08 00:40:00	2.93761	2.937645	2.93761	0
2019-03-08 00:45:00	2.93761	2.937544	2.93761	0
2019-03-08 00:50:00	2.93862	2.93751	2.93862	0
2019-03-08 00:55:00	2.93896	2.937746	2.93896	0
2019-03-08 01:00:00	2.93728	2.937781	2.93728	0
2019-03-08 01:05:00	2.93761	2.937814	2.93761	0
2019-03-08 01:10:00	2.93761	2.937747	2.93761	0
2019-03-08 01:15:00	2.93693	2.937712	2.93693	0
2019-03-08 01:20:00	2.93761	2.937745	2.93761	0
2019-03-08 01:25:00	2.93728	2.937712	2.93728	0
2019-03-08 01:30:00	2.93693	2.937644	2.93693	0
2019-03-08 01:35:00	2.93693	2.937576	2.93693	0
2019-03-08 01:40:00	2.93626	2.93734	2.93626	0
2019-03-08 01:45:00	2.9366	2.937104	2.9366	0
2019-03-08 01:50:00	2.93761	2.937137	2.93761	0
2019-03-08 01:55:00	2.93728	2.937104	2.93728	0
2019-03-08 02:00:00	2.9366	2.937003	2.9366	0
2019-03-08 02:05:00	2.9366	2.93697	2.9366	0
2019-03-08 02:10:00	2.93761	2.93697	2.93761	0
2019-03-08 02:15:00	2.93761	2.937003	2.93761	0
2019-03-08 02:20:00	2.93761	2.937071	2.93761	0
2019-03-08 02:25:00	2.93728	2.937106	2.93728	0
2019-03-08 02:30:00	2.93761	2.937241	2.93761	0
2019-03-08 02:35:00	2.9393	2.937511	2.9393	0
2019-03-08 02:40:00	2.93728	2.937478	2.93728	0
2019-03-08 02:45:00	2.93761	2.937511	2.93761	0
2019-03-08 02:50:00	2.93728	2.937579	2.93728	0
2019-03-08 02:55:00	2.93761	2.93768	2.93761	0
2019-03-08 03:00:00	2.93728	2.937647	2.93728	0
2019-03-08 03:05:00	2.93728	2.937614	2.93728	0
2019-03-08 03:10:00	2.93728	2.937581	2.93728	0
2019-03-08 03:15:00	2.93693	2.937546	2.93693	0
2019-03-08 03:20:00	2.93761	2.937546	2.93761	0
2019-03-08 03:25:00	2.93728	2.937344	2.93728	0
2019-03-08 03:30:00	2.93728	2.937344	2.93728	0
2019-03-08 03:35:00	2.93728	2.937311	2.93728	0
2019-03-08 03:40:00	2.93728	2.937311	2.93728	0
2019-03-08 03:45:00	2.93795	2.937345	2.93795	0
2019-03-08 03:50:00	2.93862	2.937479	2.93862	0
2019-03-08 03:55:00	2.93795	2.937546	2.93795	0
2019-03-08 04:00:00	2.9366	2.937478	2.9366	0
2019-03-08 04:05:00	2.93795	2.93758	2.93795	0
2019-03-08 04:10:00	2.93828	2.937647	2.93828	0
2019-03-08 04:15:00	2.93828	2.937747	2.93828	0
2019-03-08 04:20:00	2.93828	2.937847	2.93828	0
2019-03-08 04:25:00	2.93761	2.93788	2.93761	0
2019-03-08 04:30:00	2.93795	2.937947	2.93795	0
2019-03-08 04:35:00	2.93693	2.937845	2.93693	0
2019-03-08 04:40:00	2.93761	2.937744	2.93761	0
2019-03-08 04:45:00	2.9366	2.937609	2.9366	0
2019-03-08 04:50:00	2.93761	2.93771	2.93761	0
2019-03-08 04:55:00	2.93761	2.937676	2.93761	0
2019-03-08 05:00:00	2.93862	2.93771	2.93862	0
2019-03-08 05:05:00	2.93795	2.937677	2.93795	0
2019-03-08 05:10:00	2.93828	2.937677	2.93828	0
2019-03-08 05:15:00	2.9393	2.937846	2.9393	0
2019-03-08 05:20:00	2.93862	2.937913	2.93862	0
2019-03-08 05:25:00	2.93862	2.938082	2.93862	0
2019-03-08 05:30:00	2.93896	2.938217	2.93896	0
2019-03-08 05:35:00	2.93761	2.938318	2.93761	0
2019-03-08 05:40:00	2.93693	2.93825	2.93693	0
2019-03-08 05:45:00	2.93795	2.938284	2.93795	0
2019-03-08 05:50:00	2.9393	2.938352	2.9393	0
2019-03-08 05:55:00	2.93896	2.938453	2.93896	0
2019-03-08 06:00:00	2.9393	2.938555	2.9393	0
2019-03-08 06:05:00	2.93896	2.938521	2.93896	0
2019-03-08 06:10:00	2.93828	2.938487	2.93828	0
2019-03-08 06:15:00	2.93761	2.938386	2.93761	0
2019-03-08 06:20:00	2.93728	2.938218	2.93728	0
2019-03-08 06:25:00	2.93761	2.938218	2.93761	0
2019-03-08 06:30:00	2.93761	2.938286	2.93761	0
2019-03-08 06:35:00	2.93761	2.938252	2.93761	0
2019-03-08 06:40:00	2.93761	2.938083	2.93761	0
2019-03-08 06:45:00	2.93761	2.937948	2.93761	0
2019-03-08 06:50:00	2.93727	2.937745	2.93727	0
2019-03-08 06:55:00	2.93827	2.937676	2.93827	0
2019-03-08 07:00:00	2.9376	2.937608	2.9376	0
2019-03-08 07:05:00	2.93726	2.937573	2.93726	0
2019-03-08 07:10:00	2.93658	2.937503	2.93658	0
2019-03-08 07:15:00	2.93725	2.937467	2.93725	0
2019-03-08 07:20:00	2.93793	2.937499	2.93793	0
2019-03-08 07:25:00	2.93692	2.93743	2.93692	0
2019-03-08 07:30:00	2.93692	2.937361	2.93692	0
2019-03-08 07:35:00	2.93625	2.937225	2.93625	0
2019-03-08 07:40:00	2.93625	2.937123	2.93625	0
2019-03-08 07:45:00	2.93693	2.936989	2.93693	0
2019-03-08 07:50:00	2.93794	2.937023	2.93794	0
2019-03-08 07:55:00	2.93828	2.937125	2.93828	0
2019-03-08 08:00:00	2.93761	2.937228	2.93761	0
2019-03-08 08:05:00	2.93693	2.937196	2.93693	0
2019-03-08 08:10:00	2.9366	2.937063	2.9366	0
2019-03-08 08:15:00	2.93761	2.937132	2.93761	0
2019-03-08 08:20:00	2.93728	2.937168	2.93728	0
2019-03-08 08:25:00	2.93693	2.937236	2.93693	0
2019-03-08 08:30:00	2.93693	2.937304	2.93693	0
2019-03-08 08:35:00	2.9366	2.937271	2.9366	0
2019-03-08 08:40:00	2.93693	2.93717	2.93693	0
2019-03-08 08:45:00	2.93862	2.937204	2.93862	0
2019-03-08 08:50:00	2.93862	2.937305	2.93862	0
2019-03-08 08:55:00	2.93862	2.937474	2.93862	0
2019-03-08 09:00:00	2.93761	2.937575	2.93761	0
2019-03-08 09:05:00	2.93828	2.937642	2.93828	0
2019-03-08 09:10:00	2.93761	2.937675	2.93761	0
2019-03-08 09:15:00	2.93728	2.93771	2.93728	0
2019-03-08 09:20:00	2.93693	2.93771	2.93693	0
2019-03-08 09:25:00	2.9366	2.93771	2.9366	0
2019-03-08 09:30:00	2.9366	2.937677	2.9366	0
2019-03-08 09:35:00	2.9366	2.937475	2.9366	0
2019-03-08 09:40:00	2.93525	2.937138	2.93525	0
2019-03-08 09:45:00	2.93593	2.936869	2.93593	0
2019-03-08 09:50:00	2.93559	2.936667	2.93559	0
2019-03-08 09:55:00	2.93559	2.936398	2.93559	0
2019-03-08 10:00:00	2.93559	2.936196	2.93559	0
2019-03-08 10:05:00	2.93593	2.936061	2.93593	0
2019-03-08 10:10:00	2.93559	2.935927	2.93559	0
2019-03-08 10:15:00	2.93559	2.935826	2.93559	0
2019-03-08 10:20:00	2.93593	2.935759	2.93593	0
2019-03-08 10:25:00	2.9366	2.935759	2.9366	0
2019-03-08 10:30:00	2.93728	2.935962	2.93728	0
2019-03-08 10:35:00	2.93761	2.93613	2.93761	0
2019-03-08 10:40:00	2.93559	2.93613	2.93559	0
2019-03-08 10:45:00	2.93728	2.936299	2.93728	0
2019-03-08 10:50:00	2.93862	2.936602	2.93862	0
2019-03-08 10:55:00	2.93761	2.93677	2.93761	0
2019-03-08 11:00:00	2.9366	2.936871	2.9366	0
2019-03-08 11:05:00	2.93593	2.936905	2.93593	0
2019-03-08 11:10:00	2.93593	2.936905	2.93593	0
2019-03-08 11:15:00	2.9366	2.936905	2.9366	0
2019-03-08 11:20:00	2.9366	2.936837	2.9366	0
2019-03-08 11:25:00	2.9366	2.936736	2.9366	0
2019-03-08 11:30:00	2.9366	2.936837	2.9366	0
2019-03-08 11:35:00	2.93693	2.936802	2.93693	0
2019-03-08 11:40:00	2.93693	2.936633	2.93693	0
2019-03-08 11:45:00	2.93795	2.936667	2.93795	0
2019-03-08 11:50:00	2.93862	2.936869	2.93862	0
2019-03-08 11:55:00	2.93929	2.937205	2.93929	0
2019-03-08 12:00:00	2.93962	2.937574	2.93962	0
2019-03-08 12:05:00	2.93928	2.937842	2.93928	0
2019-03-08 12:10:00	2.93928	2.93811	2.93928	0
2019-03-08 12:15:00	2.93995	2.938445	2.93995	0
2019-03-08 12:20:00	2.93995	2.93878	2.93995	0
2019-03-08 12:25:00	2.93961	2.939048	2.93961	0
2019-03-08 12:30:00	2.93961	2.939316	2.93961	0
2019-03-08 12:35:00	2.93827	2.939348	2.93827	0
2019-03-08 12:40:00	2.93793	2.939279	2.93793	0
2019-03-08 12:45:00	2.93827	2.939177	2.93827	0
2019-03-08 12:50:00	2.93794	2.939009	2.93794	0
2019-03-08 12:55:00	2.93659	2.93874	2.93659	0
2019-03-08 13:00:00	2.93727	2.938539	2.93727	0
2019-03-08 13:05:00	2.93761	2.938305	2.93761	0
2019-03-08 13:10:00	2.93761	2.938071	2.93761	0
2019-03-08 13:15:00	2.93727	2.937837	2.93727	0
2019-03-08 13:20:00	2.93828	2.937704	2.93828	0
2019-03-08 13:25:00	2.93896	2.937773	2.93896	0
2019-03-08 13:30:00	2.93896	2.937876	2.93896	0
2019-03-08 13:35:00	2.93862	2.937911	2.93862	0
2019-03-08 13:40:00	2.93862	2.937979	2.93862	0
2019-03-08 13:45:00	2.93862	2.938182	2.93862	0
2019-03-08 13:50:00	2.93795	2.93825	2.93795	0
2019-03-08 13:55:00	2.93794	2.938283	2.93794	0
2019-03-08 14:00:00	2.9376	2.938282	2.9376	0
2019-03-08 14:05:00	2.93692	2.938247	2.93692	0
2019-03-08 14:10:00	2.93624	2.938043	2.93624	0
2019-03-08 14:15:00	2.93658	2.937805	2.93658	0
2019-03-08 14:20:00	2.93624	2.937533	2.93624	0
2019-03-08 14:25:00	2.93658	2.937329	2.93658	0
2019-03-08 14:30:00	2.93725	2.937192	2.93725	0
2019-03-08 14:35:00	2.93726	2.937056	2.93726	0
2019-03-08 14:40:00	2.9376	2.937021	2.9376	0
2019-03-08 14:45:00	2.93793	2.93702	2.93793	0
2019-03-08 14:50:00	2.93827	2.937087	2.93827	0
2019-03-08 14:55:00	2.93828	2.937223	2.93828	0
2019-03-08 15:00:00	2.93761	2.93736	2.93761	0
2019-03-08 15:05:00	2.93828	2.93753	2.93828	0
2019-03-08 15:10:00	2.93828	2.937734	2.93828	0
2019-03-08 15:15:00	2.93795	2.937871	2.93795	0
2019-03-08 15:20:00	2.93862	2.938008	2.93862	0
2019-03-08 15:25:00	2.93828	2.93811	2.93828	0
2019-03-08 15:30:00	2.93761	2.938111	2.93761	0
2019-03-08 15:35:00	2.93728	2.938046	2.93728	0
2019-03-08 15:40:00	2.93728	2.937947	2.93728	0
2019-03-08 15:45:00	2.93862	2.937981	2.93862	0
2019-03-08 15:50:00	2.93828	2.938048	2.93828	0
2019-03-08 15:55:00	2.93828	2.938048	2.93828	0
2019-03-08 16:00:00	2.93862	2.938082	2.93862	0
2019-03-08 16:05:00	2.93795	2.938082	2.93795	0
2019-03-08 16:10:00	2.93795	2.938015	2.93795	0
2019-03-08 16:15:00	2.93761	2.937948	2.93761	0
2019-03-08 16:20:00	2.9376	2.937947	2.9376	0
2019-03-08 16:25:00	2.93659	2.937878	2.93659	0
2019-03-08 16:30:00	2.93658	2.937808	2.93658	0
2019-03-08 16:35:00	2.93624	2.93757	2.93624	0
2019-03-08 16:40:00	2.93523	2.937265	2.93523	0
2019-03-08 16:45:00	2.93691	2.937128	2.93691	0
2019-03-08 16:50:00	2.93691	2.936957	2.93691	0
2019-03-08 16:55:00	2.93726	2.936888	2.93726	0
2019-03-08 17:00:00	2.93692	2.936785	2.93692	0
2019-03-08 17:05:00	2.93659	2.936683	2.93659	0
2019-03-08 17:10:00	2.93625	2.936548	2.93625	0
2019-03-08 17:15:00	2.93592	2.936481	2.93592	0
2019-03-08 17:20:00	2.93626	2.936449	2.93626	0
2019-03-08 17:25:00	2.93592	2.936417	2.93592	0
2019-03-08 17:30:00	2.93693	2.936587	2.93693	0
2019-03-08 17:35:00	2.93693	2.936589	2.93693	0
2019-03-08 17:40:00	2.93693	2.936591	2.93693	0
2019-03-08 17:45:00	2.93693	2.936558	2.93693	0
2019-03-08 17:50:00	2.93761	2.936627	2.93761	0
2019-03-08 17:55:00	2.93828	2.936796	2.93828	0
2019-03-08 18:00:00	2.93828	2.936999	2.93828	0
2019-03-08 18:05:00	2.93795	2.937202	2.93795	0
2019-03-08 18:10:00	2.93828	2.937404	2.93828	0
2019-03-08 18:15:00	2.93828	2.93764	2.93828	0
2019-03-08 18:20:00	2.93861	2.937808	2.93861	0
2019-03-08 18:25:00	2.93793	2.937908	2.93793	0
2019-03-08 18:30:00	2.9386	2.938075	2.9386	0
2019-03-08 18:35:00	2.93759	2.938141	2.93759	0
2019-03-08 18:40:00	2.93759	2.938139	2.93759	0
2019-03-08 18:45:00	2.9386	2.938171	2.9386	0
2019-03-08 18:50:00	2.93928	2.938271	2.93928	0
2019-03-08 18:55:00	2.93928	2.938404	2.93928	0
2019-03-08 19:00:00	2.93928	2.938504	2.93928	0
2019-03-08 19:05:00	2.93861	2.938537	2.93861	0
2019-03-08 19:10:00	2.93827	2.938503	2.93827	0
2019-03-08 19:15:00	2.93929	2.938639	2.93929	0
2019-03-08 19:20:00	2.93828	2.938607	2.93828	0
2019-03-08 19:25:00	2.93761	2.938609	2.93761	0
2019-03-08 19:30:00	2.93896	2.938746	2.93896	0
2019-03-08 19:35:00	2.93862	2.938748	2.93862	0
2019-03-08 19:40:00	2.93727	2.938547	2.93727	0
2019-03-08 19:45:00	2.93728	2.938347	2.93728	0
2019-03-08 19:50:00	2.93728	2.938147	2.93728	0
2019-03-08 19:55:00	2.93828	2.938114	2.93828	0
2019-03-08 20:00:00	2.93896	2.938183	2.93896	0
2019-03-08 20:05:00	2.93795	2.938049	2.93795	0
2019-03-08 20:10:00	2.93795	2.938016	2.93795	0
2019-03-08 20:15:00	2.93761	2.938016	2.93761	0
2019-03-08 20:20:00	2.93795	2.937915	2.93795	0
2019-03-08 20:25:00	2.93761	2.937814	2.93761	0
2019-03-08 20:30:00	2.93828	2.937915	2.93828	0
2019-03-08 20:35:00	2.93828	2.938015	2.93828	0
2019-03-08 20:40:00	2.93761	2.938048	2.93761	0
2019-03-08 20:45:00	2.93896	2.938116	2.93896	0
2019-03-08 20:50:00	2.9393	2.93815	2.9393	0
2019-03-08 20:55:00	2.93896	2.938251	2.93896	0
2019-03-08 21:00:00	2.93896	2.938352	2.93896	0
2019-03-08 21:05:00	2.93728	2.938319	2.93728	0
2019-03-08 21:10:00	2.93693	2.938217	2.93693	0
2019-03-08 21:15:00	2.9366	2.938116	2.9366	0
2019-03-08 21:20:00	2.93728	2.938016	2.93728	0
2019-03-08 21:25:00	2.93626	2.937814	2.93626	0
2019-03-08 21:30:00	2.9366	2.937713	2.9366	0
2019-03-08 21:35:00	2.93626	2.937443	2.93626	0
2019-03-08 21:40:00	2.93728	2.937241	2.93728	0
2019-03-08 21:45:00	2.93728	2.937073	2.93728	0
2019-03-08 21:50:00	2.93761	2.936938	2.93761	0
2019-03-08 21:55:00	2.93728	2.936938	2.93728	0
2019-03-08 22:00:00	2.9366	2.936905	2.9366	0
2019-03-08 22:05:00	2.93761	2.937006	2.93761	0
2019-03-08 22:10:00	2.93828	2.937106	2.93828	0
2019-03-08 22:15:00	2.93728	2.937208	2.93728	0
2019-03-08 22:20:00	2.93761	2.937309	2.93761	0
2019-03-08 22:25:00	2.93728	2.937411	2.93728	0
2019-03-08 22:30:00	2.93693	2.937376	2.93693	0
2019-03-08 22:35:00	2.93626	2.937274	2.93626	0
2019-03-08 22:40:00	2.93593	2.937106	2.93593	0
2019-03-08 22:45:00	2.93862	2.93724	2.93862	0
2019-03-08 22:50:00	2.93896	2.937476	2.93896	0
2019-03-08 22:55:00	2.93962	2.937677	2.93962	0
2019-03-08 23:00:00	2.93995	2.937844	2.93995	0
2019-03-08 23:05:00	2.94029	2.938145	2.94029	0
2019-03-08 23:10:00	2.93961	2.938345	2.93961	0
2019-03-08 23:15:00	2.94029	2.938646	2.94029	0
2019-03-08 23:20:00	2.94029	2.938982	2.94029	0
2019-03-08 23:25:00	2.93928	2.939284	2.93928	0
2019-03-08 23:30:00	2.93894	2.939585	2.93894	0
2019-03-08 23:35:00	2.93793	2.939516	2.93793	0
2019-03-08 23:40:00	2.9376	2.93938	2.9376	0
2019-03-08 23:45:00	2.93827	2.939245	2.93827	0
2019-03-08 23:50:00	2.93794	2.939044	2.93794	0
2019-03-08 23:55:00	2.93895	2.93891	2.93895	0
2019-03-09 00:00:00	2.93995	2.938944	2.93995	0
2019-03-09 00:05:00	2.93927	2.938842	2.93927	0
2019-03-09 00:10:00	2.93961	2.938774	2.93961	0
2019-03-09 00:15:00	2.93994	2.93884	2.93994	0
2019-03-09 00:20:00	2.94029	2.938975	2.94029	0
2019-03-09 00:25:00	2.93961	2.939143	2.93961	0
2019-03-09 00:30:00	2.93894	2.939277	2.93894	0
2019-03-09 00:35:00	2.93894	2.939344	2.93894	0
2019-03-09 00:40:00	2.93895	2.939445	2.93895	0
2019-03-09 00:45:00	2.93861	2.939411	2.93861	0
2019-03-09 00:50:00	2.93861	2.939277	2.93861	0
2019-03-09 00:55:00	2.93895	2.939245	2.93895	0
2019-03-09 01:00:00	2.93896	2.93918	2.93896	0
2019-03-09 01:05:00	2.93862	2.939048	2.93862	0
2019-03-09 01:10:00	2.93862	2.938881	2.93862	0
2019-03-09 01:15:00	2.93862	2.938782	2.93862	0
2019-03-09 01:20:00	2.93896	2.938784	2.93896	0
2019-03-09 01:25:00	2.9393	2.93882	2.9393	0
2019-03-09 01:30:00	2.93862	2.938787	2.93862	0
2019-03-09 01:35:00	2.93761	2.938687	2.93761	0
2019-03-09 01:40:00	2.93795	2.938621	2.93795	0
2019-03-09 01:45:00	2.93761	2.938487	2.93761	0
2019-03-09 01:50:00	2.93862	2.938453	2.93862	0
2019-03-09 01:55:00	2.93896	2.938487	2.93896	0
2019-03-09 02:00:00	2.9393	2.938555	2.9393	0
2019-03-09 02:05:00	2.93862	2.938555	2.93862	0
2019-03-09 02:10:00	2.93795	2.938454	2.93795	0
2019-03-09 02:15:00	2.93862	2.938386	2.93862	0
2019-03-09 02:20:00	2.93828	2.938352	2.93828	0
2019-03-09 02:25:00	2.93761	2.938352	2.93761	0
2019-03-09 02:30:00	2.93761	2.938318	2.93761	0
2019-03-09 02:35:00	2.93862	2.938419	2.93862	0
2019-03-09 02:40:00	2.93862	2.938419	2.93862	0
2019-03-09 02:45:00	2.93896	2.938419	2.93896	0
2019-03-09 02:50:00	2.93963	2.938452	2.93963	0
2019-03-09 02:55:00	2.93896	2.938486	2.93896	0
2019-03-09 03:00:00	2.9393	2.938621	2.9393	0
2019-03-09 03:05:00	2.93896	2.938655	2.93896	0
2019-03-09 03:10:00	2.93896	2.938723	2.93896	0
2019-03-09 03:15:00	2.93828	2.93879	2.93828	0
2019-03-09 03:20:00	2.93862	2.938891	2.93862	0
2019-03-09 03:25:00	2.93795	2.938824	2.93795	0
2019-03-09 03:30:00	2.93795	2.938757	2.93795	0
2019-03-09 03:35:00	2.93896	2.938757	2.93896	0
2019-03-09 03:40:00	2.93896	2.93869	2.93896	0
2019-03-09 03:45:00	2.93862	2.938656	2.93862	0
2019-03-09 03:50:00	2.9393	2.938656	2.9393	0
2019-03-09 03:55:00	2.93896	2.938656	2.93896	0
2019-03-09 04:00:00	2.93896	2.938656	2.93896	0
2019-03-09 04:05:00	2.93828	2.938656	2.93828	0
2019-03-09 04:10:00	2.93828	2.938622	2.93828	0
2019-03-09 04:15:00	2.93828	2.938655	2.93828	0
2019-03-09 04:20:00	2.93862	2.938722	2.93862	0
2019-03-09 04:25:00	2.93761	2.938587	2.93761	0
2019-03-09 04:30:00	2.93728	2.938419	2.93728	0
2019-03-09 04:35:00	2.93728	2.938285	2.93728	0
2019-03-09 04:40:00	2.9366	2.938015	2.9366	0
2019-03-09 04:45:00	2.93728	2.937847	2.93728	0
2019-03-09 04:50:00	2.93862	2.937813	2.93862	0
2019-03-09 04:55:00	2.93761	2.937746	2.93761	0
2019-03-09 05:00:00	2.93761	2.937679	2.93761	0
2019-03-09 05:05:00	2.93761	2.937612	2.93761	0
2019-03-09 05:10:00	2.93761	2.937511	2.93761	0
2019-03-09 05:15:00	2.93795	2.937545	2.93795	0
2019-03-09 05:20:00	2.93828	2.937645	2.93828	0
2019-03-09 05:25:00	2.93761	2.937678	2.93761	0
2019-03-09 05:30:00	2.93795	2.937813	2.93795	0
2019-03-09 05:35:00	2.93795	2.93788	2.93795	0
2019-03-09 05:40:00	2.9366	2.937678	2.9366	0
2019-03-09 05:45:00	2.93728	2.937645	2.93728	0
2019-03-09 05:50:00	2.93795	2.937679	2.93795	0
2019-03-09 05:55:00	2.93862	2.93778	2.93862	0
2019-03-09 06:00:00	2.93896	2.937915	2.93896	0
2019-03-09 06:05:00	2.93862	2.937982	2.93862	0
2019-03-09 06:10:00	2.93828	2.937982	2.93828	0
2019-03-09 06:15:00	2.93761	2.937982	2.93761	0
2019-03-09 06:20:00	2.93862	2.938049	2.93862	0
2019-03-09 06:25:00	2.93728	2.937982	2.93728	0
2019-03-09 06:30:00	2.93693	2.938015	2.93693	0
2019-03-09 06:35:00	2.93728	2.938015	2.93728	0
2019-03-09 06:40:00	2.93761	2.937981	2.93761	0
2019-03-09 06:45:00	2.93728	2.937847	2.93728	0
2019-03-09 06:50:00	2.93728	2.937679	2.93728	0
2019-03-09 06:55:00	2.9366	2.937477	2.9366	0
2019-03-09 07:00:00	2.93693	2.937342	2.93693	0
2019-03-09 07:05:00	2.9366	2.937241	2.9366	0
2019-03-09 07:10:00	2.9366	2.937039	2.9366	0
2019-03-09 07:15:00	2.9366	2.936971	2.9366	0
2019-03-09 07:20:00	2.93761	2.937039	2.93761	0
2019-03-09 07:25:00	2.93693	2.937004	2.93693	0
2019-03-09 07:30:00	2.93728	2.936971	2.93728	0
2019-03-09 07:35:00	2.93728	2.936971	2.93728	0
2019-03-09 07:40:00	2.93693	2.936936	2.93693	0
2019-03-09 07:45:00	2.93761	2.937037	2.93761	0
2019-03-09 07:50:00	2.93828	2.937172	2.93828	0
2019-03-09 07:55:00	2.93795	2.937307	2.93795	0
2019-03-09 08:00:00	2.93862	2.937509	2.93862	0
2019-03-09 08:05:00	2.93896	2.937745	2.93896	0
2019-03-09 08:10:00	2.9393	2.937914	2.9393	0
2019-03-09 08:15:00	2.9393	2.938151	2.9393	0
2019-03-09 08:20:00	2.93862	2.938285	2.93862	0
2019-03-09 08:25:00	2.93795	2.938352	2.93795	0
2019-03-09 08:30:00	2.93862	2.938521	2.93862	0
2019-03-09 08:35:00	2.93761	2.938521	2.93761	0
2019-03-09 08:40:00	2.93761	2.938454	2.93761	0
2019-03-09 08:45:00	2.93761	2.93842	2.93761	0
2019-03-09 08:50:00	2.93862	2.93842	2.93862	0
2019-03-09 08:55:00	2.93896	2.93842	2.93896	0
2019-03-09 09:00:00	2.93963	2.938453	2.93963	0
2019-03-09 09:05:00	2.9393	2.938453	2.9393	0
2019-03-09 09:10:00	2.93896	2.938487	2.93896	0
2019-03-09 09:15:00	2.93795	2.938487	2.93795	0
2019-03-09 09:20:00	2.93828	2.938453	2.93828	0
2019-03-09 09:25:00	2.93795	2.938487	2.93795	0
2019-03-09 09:30:00	2.93795	2.938521	2.93795	0
2019-03-09 09:35:00	2.93761	2.938521	2.93761	0
2019-03-09 09:40:00	2.93728	2.938387	2.93728	0
2019-03-09 09:45:00	2.93761	2.938252	2.93761	0
2019-03-09 09:50:00	2.93862	2.938151	2.93862	0
2019-03-09 09:55:00	2.93728	2.937949	2.93728	0
2019-03-09 10:00:00	2.93693	2.937746	2.93693	0
2019-03-09 10:05:00	2.93626	2.937577	2.93626	0
2019-03-09 10:10:00	2.93693	2.937442	2.93693	0
2019-03-09 10:15:00	2.93626	2.937273	2.93626	0
2019-03-09 10:20:00	2.9366	2.937138	2.9366	0
2019-03-09 10:25:00	2.93559	2.936936	2.93559	0
2019-03-09 10:30:00	2.93626	2.936834	2.93626	0
2019-03-09 10:35:00	2.93593	2.936666	2.93593	0
2019-03-09 10:40:00	2.93693	2.936497	2.93693	0
2019-03-09 10:45:00	2.93728	2.936497	2.93728	0
2019-03-09 10:50:00	2.93828	2.936632	2.93828	0
2019-03-09 10:55:00	2.93761	2.936767	2.93761	0
2019-03-09 11:00:00	2.93795	2.936869	2.93795	0
2019-03-09 11:05:00	2.93896	2.937139	2.93896	0
2019-03-09 11:10:00	2.93828	2.937307	2.93828	0
2019-03-09 11:15:00	2.93828	2.937576	2.93828	0
2019-03-09 11:20:00	2.93795	2.937745	2.93795	0
2019-03-09 11:25:00	2.93693	2.937845	2.93693	0
2019-03-09 11:30:00	2.93693	2.937845	2.93693	0
2019-03-09 11:35:00	2.93761	2.937878	2.93761	0
2019-03-09 11:40:00	2.9366	2.93771	2.9366	0
2019-03-09 11:45:00	2.93728	2.937677	2.93728	0
2019-03-09 11:50:00	2.93728	2.93761	2.93728	0
2019-03-09 11:55:00	2.93728	2.937442	2.93728	0
2019-03-09 12:00:00	2.93693	2.937307	2.93693	0
2019-03-09 12:05:00	2.93693	2.937172	2.93693	0
2019-03-09 12:10:00	2.9366	2.937037	2.9366	0
2019-03-09 12:15:00	2.9366	2.937004	2.9366	0
2019-03-09 12:20:00	2.93761	2.937072	2.93761	0
2019-03-09 12:25:00	2.93761	2.937072	2.93761	0
2019-03-09 12:30:00	2.93861	2.937273	2.93861	0
2019-03-09 12:35:00	2.93793	2.937338	2.93793	0
2019-03-09 12:40:00	2.93726	2.937336	2.93726	0
2019-03-09 12:45:00	2.93826	2.937434	2.93826	0
2019-03-09 12:50:00	2.93894	2.937635	2.93894	0
2019-03-09 12:55:00	2.93894	2.937836	2.93894	0
2019-03-09 13:00:00	2.93826	2.938002	2.93826	0
2019-03-09 13:05:00	2.93759	2.938101	2.93759	0
2019-03-09 13:10:00	2.93827	2.938167	2.93827	0
2019-03-09 13:15:00	2.93793	2.938199	2.93793	0
2019-03-09 13:20:00	2.93727	2.938065	2.93727	0
2019-03-09 13:25:00	2.93659	2.937931	2.93659	0
2019-03-09 13:30:00	2.93659	2.937864	2.93659	0
2019-03-09 13:35:00	2.93693	2.937731	2.93693	0
2019-03-09 13:40:00	2.93727	2.937564	2.93727	0
2019-03-09 13:45:00	2.93761	2.937431	2.93761	0
2019-03-09 13:50:00	2.93795	2.9374	2.93795	0
2019-03-09 13:55:00	2.93761	2.937402	2.93761	0
2019-03-09 14:00:00	2.93795	2.93737	2.93795	0
2019-03-09 14:05:00	2.93728	2.937305	2.93728	0
2019-03-09 14:10:00	2.93761	2.937339	2.93761	0
2019-03-09 14:15:00	2.93828	2.937508	2.93828	0
2019-03-09 14:20:00	2.93761	2.93761	2.93761	0
2019-03-09 14:25:00	2.93761	2.937678	2.93761	0
2019-03-09 14:30:00	2.93761	2.937712	2.93761	0
2019-03-09 14:35:00	2.93761	2.937712	2.93761	0
2019-03-09 14:40:00	2.93693	2.93761	2.93693	0
2019-03-09 14:45:00	2.93896	2.937745	2.93896	0
2019-03-09 14:50:00	2.93828	2.937778	2.93828	0
2019-03-09 14:55:00	2.93963	2.938013	2.93963	0
2019-03-09 15:00:00	2.9393	2.938182	2.9393	0
2019-03-09 15:05:00	2.93929	2.938283	2.93929	0
2019-03-09 15:10:00	2.93963	2.938485	2.93963	0
2019-03-09 15:15:00	2.93996	2.93872	2.93996	0
2019-03-09 15:20:00	2.93962	2.938921	2.93962	0
2019-03-09 15:25:00	2.93995	2.939155	2.93995	0
2019-03-09 15:30:00	2.93927	2.939389	2.93927	0
2019-03-09 15:35:00	2.93927	2.93942	2.93927	0
2019-03-09 15:40:00	2.93961	2.939553	2.93961	0
2019-03-09 15:45:00	2.93894	2.939484	2.93894	0
2019-03-09 15:50:00	2.93928	2.939482	2.93928	0
2019-03-09 15:55:00	2.93928	2.939481	2.93928	0
2019-03-09 16:00:00	2.93895	2.939413	2.93895	0
2019-03-09 16:05:00	2.93727	2.939144	2.93727	0
2019-03-09 16:10:00	2.93727	2.938909	2.93727	0
2019-03-09 16:15:00	2.93761	2.938675	2.93761	0
2019-03-09 16:20:00	2.93794	2.938542	2.93794	0
2019-03-09 16:25:00	2.93761	2.938376	2.93761	0
2019-03-09 16:30:00	2.93693	2.938108	2.93693	0
2019-03-09 16:35:00	2.93693	2.937907	2.93693	0
2019-03-09 16:40:00	2.9366	2.937639	2.9366	0
2019-03-09 16:45:00	2.93795	2.937506	2.93795	0
2019-03-09 16:50:00	2.93862	2.937473	2.93862	0
2019-03-09 16:55:00	2.93896	2.937642	2.93896	0
2019-03-09 17:00:00	2.93895	2.93781	2.93895	0
2019-03-09 17:05:00	2.93894	2.937943	2.93894	0
2019-03-09 17:10:00	2.93826	2.937975	2.93826	0
2019-03-09 17:15:00	2.93826	2.93804	2.93826	0
2019-03-09 17:20:00	2.93894	2.938241	2.93894	0
2019-03-09 17:25:00	2.93927	2.938475	2.93927	0
2019-03-09 17:30:00	2.93928	2.938743	2.93928	0
2019-03-09 17:35:00	2.94029	2.938977	2.94029	0
2019-03-09 17:40:00	2.93962	2.939077	2.93962	0
2019-03-09 17:45:00	2.93996	2.939177	2.93996	0
2019-03-09 17:50:00	2.94063	2.939345	2.94063	0
2019-03-09 17:55:00	2.9403	2.939481	2.9403	0
2019-03-09 18:00:00	2.9403	2.939685	2.9403	0
2019-03-09 18:05:00	2.93896	2.939755	2.93896	0
2019-03-09 18:10:00	2.93963	2.939824	2.93963	0
2019-03-09 18:15:00	2.93997	2.939894	2.93997	0
2019-03-09 18:20:00	2.9393	2.939896	2.9393	0
2019-03-09 18:25:00	2.93963	2.93983	2.93963	0
2019-03-09 18:30:00	2.9393	2.939798	2.9393	0
2019-03-09 18:35:00	2.93862	2.939664	2.93862	0
2019-03-09 18:40:00	2.93795	2.939396	2.93795	0
2019-03-09 18:45:00	2.93896	2.939262	2.93896	0
2019-03-09 18:50:00	2.93963	2.939195	2.93963	0
2019-03-09 18:55:00	2.93828	2.939127	2.93828	0
2019-03-09 19:00:00	2.93862	2.939026	2.93862	0
2019-03-09 19:05:00	2.93896	2.938925	2.93896	0
2019-03-09 19:10:00	2.93963	2.938958	2.93963	0
2019-03-09 19:15:00	2.93997	2.938992	2.93997	0
2019-03-09 19:20:00	2.94031	2.939093	2.94031	0
2019-03-09 19:25:00	2.94132	2.939363	2.94132	0
2019-03-09 19:30:00	2.94132	2.9397	2.94132	0
2019-03-09 19:35:00	2.94098	2.939902	2.94098	0
2019-03-09 19:40:00	2.94098	2.940037	2.94098	0
2019-03-09 19:45:00	2.94064	2.940273	2.94064	0
2019-03-09 19:50:00	2.93963	2.940374	2.93963	0
2019-03-09 19:55:00	2.93997	2.940475	2.93997	0
2019-03-09 20:00:00	2.93997	2.940509	2.93997	0
2019-03-09 20:05:00	2.93997	2.940509	2.93997	0
2019-03-09 20:10:00	2.93963	2.940441	2.93963	0
2019-03-09 20:15:00	2.93997	2.940306	2.93997	0
2019-03-09 20:20:00	2.93963	2.940137	2.93963	0
2019-03-09 20:25:00	2.93963	2.940002	2.93963	0
2019-03-09 20:30:00	2.94031	2.939935	2.94031	0
2019-03-09 20:35:00	2.93963	2.939834	2.93963	0
2019-03-09 20:40:00	2.93963	2.939834	2.93963	0
2019-03-09 20:45:00	2.94064	2.939901	2.94064	0
2019-03-09 20:50:00	2.94166	2.94007	2.94166	0
2019-03-09 20:55:00	2.94166	2.940239	2.94166	0
2019-03-09 21:00:00	2.94132	2.940408	2.94132	0
2019-03-09 21:05:00	2.94132	2.940543	2.94132	0
2019-03-09 21:10:00	2.94166	2.940746	2.94166	0
2019-03-09 21:15:00	2.94098	2.940881	2.94098	0
2019-03-09 21:20:00	2.94132	2.940982	2.94132	0
2019-03-09 21:25:00	2.94502	2.941521	2.94502	0
2019-03-09 21:30:00	2.95244	2.942802	2.95244	0
2019-03-09 21:35:00	2.95648	2.944386	2.95648	0
2019-03-09 21:40:00	2.95277	2.945497	2.95277	0
2019-03-09 21:45:00	2.94199	2.94553	2.94199	0
2019-03-09 21:50:00	2.93289	2.944687	2.93289	0
2019-03-09 21:55:00	2.93188	2.943743	2.93188	0
2019-03-09 22:00:00	2.93559	2.943136	2.93559	0
2019-03-09 22:05:00	2.93997	2.943035	2.93997	0
2019-03-09 22:10:00	2.94435	2.943338	2.94435	0
2019-03-09 22:15:00	2.94806	2.943642	2.94806	0
2019-03-09 22:20:00	2.94974	2.943372	2.94974	0
2019-03-09 22:25:00	2.95075	2.942799	2.95075	0
2019-03-09 22:30:00	2.95008	2.94253	2.95008	0
2019-03-09 22:35:00	2.94839	2.94317	2.94839	0
2019-03-09 22:40:00	2.94705	2.944586	2.94705	0
2019-03-09 22:45:00	2.94502	2.9459	2.94502	0
2019-03-09 22:50:00	2.94266	2.946607	2.94266	0
2019-03-09 22:55:00	2.94031	2.946641	2.94031	0
2019-03-09 23:00:00	2.93862	2.946068	2.93862	0
2019-03-09 23:05:00	2.93828	2.94509	2.93828	0
2019-03-09 23:10:00	2.9366	2.943776	2.9366	0
2019-03-09 23:15:00	2.93525	2.942226	2.93525	0
2019-03-09 23:20:00	2.93492	2.94071	2.93492	0
2019-03-09 23:25:00	2.93458	2.939329	2.93458	0
2019-03-09 23:30:00	2.93458	2.938082	2.93458	0
2019-03-09 23:35:00	2.93626	2.937206	2.93626	0
2019-03-09 23:40:00	2.9366	2.9366	2.9366	0
2019-03-09 23:45:00	2.93693	2.936262	2.93693	0
2019-03-09 23:50:00	2.93728	2.936128	2.93728	0
2019-03-09 23:55:00	2.93761	2.936061	2.93761	0
2019-03-10 00:00:00	2.93761	2.936162	2.93761	0
2019-03-10 00:05:00	2.93828	2.936465	2.93828	0
2019-03-10 00:10:00	2.93895	2.936868	2.93895	0
2019-03-10 00:15:00	2.93894	2.937304	2.93894	0
2019-03-10 00:20:00	2.93961	2.937807	2.93961	0
2019-03-10 00:25:00	2.93995	2.938176	2.93995	0
2019-03-10 00:30:00	2.94029	2.938545	2.94029	0
2019-03-10 00:35:00	2.94029	2.938881	2.94029	0
2019-03-10 00:40:00	2.93995	2.939148	2.93995	0
2019-03-10 00:45:00	2.93995	2.939382	2.93995	0
2019-03-10 00:50:00	2.93928	2.939549	2.93928	0
2019-03-10 00:55:00	2.93895	2.939616	2.93895	0
2019-03-10 01:00:00	2.93895	2.939616	2.93895	0
2019-03-10 01:05:00	2.93895	2.939617	2.93895	0
2019-03-10 01:10:00	2.93828	2.939484	2.93828	0
2019-03-10 01:15:00	2.93862	2.939351	2.93862	0
2019-03-10 01:20:00	2.93761	2.939083	2.93761	0
2019-03-10 01:25:00	2.93761	2.938815	2.93761	0
2019-03-10 01:30:00	2.93761	2.938581	2.93761	0
2019-03-10 01:35:00	2.93728	2.938314	2.93728	0
2019-03-10 01:40:00	2.93728	2.938114	2.93728	0
2019-03-10 01:45:00	2.93828	2.938047	2.93828	0
2019-03-10 01:50:00	2.93828	2.93798	2.93828	0
2019-03-10 01:55:00	2.9393	2.938015	2.9393	0
2019-03-10 02:00:00	2.93862	2.938049	2.93862	0
2019-03-10 02:05:00	2.93862	2.938049	2.93862	0
2019-03-10 02:10:00	2.93795	2.938083	2.93795	0
2019-03-10 02:15:00	2.93862	2.938184	2.93862	0
2019-03-10 02:20:00	2.9393	2.938353	2.9393	0
2019-03-10 02:25:00	2.93896	2.938521	2.93896	0
2019-03-10 02:30:00	2.9393	2.938723	2.9393	0
2019-03-10 02:35:00	2.94064	2.938959	2.94064	0
2019-03-10 02:40:00	2.94132	2.939263	2.94132	0
2019-03-10 02:45:00	2.94199	2.939532	2.94199	0
2019-03-10 02:50:00	2.94064	2.939734	2.94064	0
2019-03-10 02:55:00	2.94064	2.939936	2.94064	0
2019-03-10 03:00:00	2.94064	2.940205	2.94064	0
2019-03-10 03:05:00	2.94098	2.940441	2.94098	0
2019-03-10 03:10:00	2.94064	2.940575	2.94064	0
2019-03-10 03:15:00	2.94064	2.940743	2.94064	0
2019-03-10 03:20:00	2.94064	2.940877	2.94064	0
2019-03-10 03:25:00	2.93963	2.940776	2.93963	0
2019-03-10 03:30:00	2.93963	2.940607	2.93963	0
2019-03-10 03:35:00	2.93997	2.940405	2.93997	0
2019-03-10 03:40:00	2.94064	2.940405	2.94064	0
2019-03-10 03:45:00	2.94031	2.940372	2.94031	0
2019-03-10 03:50:00	2.93963	2.940271	2.93963	0
2019-03-10 03:55:00	2.93963	2.940136	2.93963	0
2019-03-10 04:00:00	2.93963	2.940035	2.93963	0
2019-03-10 04:05:00	2.94031	2.940002	2.94031	0
2019-03-10 04:10:00	2.94031	2.939969	2.94031	0
2019-03-10 04:15:00	2.93997	2.940003	2.93997	0
2019-03-10 04:20:00	2.94064	2.940104	2.94064	0
2019-03-10 04:25:00	2.9393	2.940037	2.9393	0
2019-03-10 04:30:00	2.93896	2.939869	2.93896	0
2019-03-10 04:35:00	2.93963	2.939801	2.93963	0
2019-03-10 04:40:00	2.94132	2.93997	2.94132	0
2019-03-10 04:45:00	2.94166	2.940173	2.94166	0
2019-03-10 04:50:00	2.94064	2.940274	2.94064	0
2019-03-10 04:55:00	2.94064	2.940307	2.94064	0
2019-03-10 05:00:00	2.94031	2.940307	2.94031	0
2019-03-10 05:05:00	2.93997	2.940307	2.93997	0
2019-03-10 05:10:00	2.93963	2.940206	2.93963	0
2019-03-10 05:15:00	2.93997	2.940273	2.93997	0
2019-03-10 05:20:00	2.94031	2.940408	2.94031	0
2019-03-10 05:25:00	2.93896	2.940341	2.93896	0
2019-03-10 05:30:00	2.93963	2.940172	2.93963	0
2019-03-10 05:35:00	2.94031	2.940037	2.94031	0
2019-03-10 05:40:00	2.94064	2.940037	2.94064	0
2019-03-10 05:45:00	2.94132	2.940105	2.94132	0
2019-03-10 05:50:00	2.94166	2.94024	2.94166	0
2019-03-10 05:55:00	2.94166	2.940409	2.94166	0
2019-03-10 06:00:00	2.94098	2.940544	2.94098	0
2019-03-10 06:05:00	2.94098	2.940645	2.94098	0
2019-03-10 06:10:00	2.94098	2.940712	2.94098	0
2019-03-10 06:15:00	2.94031	2.940847	2.94031	0
2019-03-10 06:20:00	2.94031	2.940915	2.94031	0
2019-03-10 06:25:00	2.93896	2.94078	2.93896	0
2019-03-10 06:30:00	2.93997	2.940713	2.93997	0
2019-03-10 06:35:00	2.93963	2.940544	2.93963	0
2019-03-10 06:40:00	2.93896	2.940274	2.93896	0
2019-03-10 06:45:00	2.93828	2.939936	2.93828	0
2019-03-10 06:50:00	2.93795	2.939633	2.93795	0
2019-03-10 06:55:00	2.93828	2.939363	2.93828	0
2019-03-10 07:00:00	2.93828	2.939093	2.93828	0
2019-03-10 07:05:00	2.93862	2.938924	2.93862	0
2019-03-10 07:10:00	2.93828	2.938721	2.93828	0
2019-03-10 07:15:00	2.9393	2.938755	2.9393	0
2019-03-10 07:20:00	2.94031	2.938789	2.94031	0
2019-03-10 07:25:00	2.93997	2.938823	2.93997	0
2019-03-10 07:30:00	2.93997	2.938924	2.93997	0
2019-03-10 07:35:00	2.94166	2.939262	2.94166	0
2019-03-10 07:40:00	2.94166	2.939633	2.94166	0
2019-03-10 07:45:00	2.94266	2.940071	2.94266	0
2019-03-10 07:50:00	2.94266	2.940509	2.94266	0
2019-03-10 07:55:00	2.94199	2.940846	2.94199	0
2019-03-10 08:00:00	2.94266	2.941284	2.94266	0
2019-03-10 08:05:00	2.94266	2.94162	2.94266	0
2019-03-10 08:10:00	2.94266	2.941855	2.94266	0
2019-03-10 08:15:00	2.94266	2.942124	2.94266	0
2019-03-10 08:20:00	2.94266	2.942393	2.94266	0
2019-03-10 08:25:00	2.94166	2.942393	2.94166	0
2019-03-10 08:30:00	2.94064	2.942291	2.94064	0
2019-03-10 08:35:00	2.94132	2.942157	2.94132	0
2019-03-10 08:40:00	2.94132	2.942023	2.94132	0
2019-03-10 08:45:00	2.94031	2.941855	2.94031	0
2019-03-10 08:50:00	2.93997	2.941586	2.93997	0
2019-03-10 08:55:00	2.93963	2.941283	2.93963	0
2019-03-10 09:00:00	2.93963	2.94098	2.93963	0
2019-03-10 09:05:00	2.94031	2.940745	2.94031	0
2019-03-10 09:10:00	2.9393	2.940409	2.9393	0
2019-03-10 09:15:00	2.9393	2.940173	2.9393	0
2019-03-10 09:20:00	2.9393	2.940039	2.9393	0
2019-03-10 09:25:00	2.93896	2.939803	2.93896	0
2019-03-10 09:30:00	2.93896	2.939567	2.93896	0
2019-03-10 09:35:00	2.9393	2.939466	2.9393	0
2019-03-10 09:40:00	2.93963	2.939432	2.93963	0
2019-03-10 09:45:00	2.94031	2.9395	2.94031	0
2019-03-10 09:50:00	2.93963	2.9395	2.93963	0
2019-03-10 09:55:00	2.93997	2.939466	2.93997	0
2019-03-10 10:00:00	2.93997	2.939533	2.93997	0
2019-03-10 10:05:00	2.94031	2.939634	2.94031	0
2019-03-10 10:10:00	2.94098	2.939802	2.94098	0
2019-03-10 10:15:00	2.94064	2.93997	2.94064	0
2019-03-10 10:20:00	2.94166	2.94024	2.94166	0
2019-03-10 10:25:00	2.94098	2.940408	2.94098	0
2019-03-10 10:30:00	2.94031	2.940476	2.94031	0
2019-03-10 10:35:00	2.94166	2.940611	2.94166	0
2019-03-10 10:40:00	2.94098	2.940746	2.94098	0
2019-03-10 10:45:00	2.94098	2.940847	2.94098	0
2019-03-10 10:50:00	2.94132	2.940982	2.94132	0
2019-03-10 10:55:00	2.94098	2.941049	2.94098	0
2019-03-10 11:00:00	2.93963	2.940914	2.93963	0
2019-03-10 11:05:00	2.93963	2.940813	2.93963	0
2019-03-10 11:10:00	2.93963	2.94061	2.93963	0
2019-03-10 11:15:00	2.93997	2.940509	2.93997	0
2019-03-10 11:20:00	2.93896	2.940374	2.93896	0
2019-03-10 11:25:00	2.93963	2.940171	2.93963	0
2019-03-10 11:30:00	2.9393	2.940003	2.9393	0
2019-03-10 11:35:00	2.94064	2.939969	2.94064	0
2019-03-10 11:40:00	2.94166	2.940003	2.94166	0
2019-03-10 11:45:00	2.94199	2.940104	2.94199	0
2019-03-10 11:50:00	2.94199	2.94034	2.94199	0
2019-03-10 11:55:00	2.94031	2.940408	2.94031	0
2019-03-10 12:00:00	2.93963	2.940408	2.93963	0
2019-03-10 12:05:00	2.94031	2.940442	2.94031	0
2019-03-10 12:10:00	2.94132	2.940678	2.94132	0
2019-03-10 12:15:00	2.94166	2.940881	2.94166	0
2019-03-10 12:20:00	2.94064	2.941015	2.94064	0
2019-03-10 12:25:00	2.94064	2.941015	2.94064	0
2019-03-10 12:30:00	2.94166	2.941015	2.94166	0
2019-03-10 12:35:00	2.94132	2.940948	2.94132	0
2019-03-10 12:40:00	2.94166	2.940915	2.94166	0
2019-03-10 12:45:00	2.94166	2.94105	2.94166	0
2019-03-10 12:50:00	2.94031	2.941118	2.94031	0
2019-03-10 12:55:00	2.93997	2.941084	2.93997	0
2019-03-10 13:00:00	2.93963	2.940915	2.93963	0
2019-03-10 13:05:00	2.9393	2.940679	2.9393	0
2019-03-10 13:10:00	2.9393	2.940545	2.9393	0
2019-03-10 13:15:00	2.93997	2.940478	2.93997	0
2019-03-10 13:20:00	2.94064	2.940376	2.94064	0
2019-03-10 13:25:00	2.94031	2.940275	2.94031	0
2019-03-10 13:30:00	2.93963	2.940072	2.93963	0
2019-03-10 13:35:00	2.94031	2.939937	2.94031	0
2019-03-10 13:40:00	2.93963	2.939869	2.93963	0
2019-03-10 13:45:00	2.93963	2.939835	2.93963	0
2019-03-10 13:50:00	2.93997	2.939869	2.93997	0
2019-03-10 13:55:00	2.93963	2.939902	2.93963	0
2019-03-10 14:00:00	2.94031	2.940003	2.94031	0
2019-03-10 14:05:00	2.94064	2.94007	2.94064	0
2019-03-10 14:10:00	2.94064	2.94007	2.94064	0
2019-03-10 14:15:00	2.94166	2.940205	2.94166	0
2019-03-10 14:20:00	2.94064	2.940306	2.94064	0
2019-03-10 14:25:00	2.94166	2.940441	2.94166	0
2019-03-10 14:30:00	2.94064	2.940542	2.94064	0
2019-03-10 14:35:00	2.94166	2.940745	2.94166	0
2019-03-10 14:40:00	2.94132	2.94088	2.94132	0
2019-03-10 14:45:00	2.94166	2.941083	2.94166	0
2019-03-10 14:50:00	2.94166	2.941218	2.94166	0
2019-03-10 14:55:00	2.94098	2.941252	2.94098	0
2019-03-10 15:00:00	2.94166	2.941354	2.94166	0
2019-03-10 15:05:00	2.94166	2.941354	2.94166	0
2019-03-10 15:10:00	2.94064	2.941354	2.94064	0
2019-03-10 15:15:00	2.94166	2.941354	2.94166	0
2019-03-10 15:20:00	2.94132	2.941422	2.94132	0
2019-03-10 15:25:00	2.94166	2.941422	2.94166	0
2019-03-10 15:30:00	2.94064	2.941354	2.94064	0
2019-03-10 15:35:00	2.94132	2.94132	2.94132	0
2019-03-10 15:40:00	2.94132	2.941286	2.94132	0
2019-03-10 15:45:00	2.94166	2.941354	2.94166	0
2019-03-10 15:50:00	2.94064	2.941252	2.94064	0
2019-03-10 15:55:00	2.93963	2.941049	2.93963	0
2019-03-10 16:00:00	2.93963	2.940948	2.93963	0
2019-03-10 16:05:00	2.94064	2.940846	2.94064	0
2019-03-10 16:10:00	2.94031	2.940745	2.94031	0
2019-03-10 16:15:00	2.93963	2.940542	2.93963	0
2019-03-10 16:20:00	2.94064	2.940542	2.94064	0
2019-03-10 16:25:00	2.94132	2.940542	2.94132	0
2019-03-10 16:30:00	2.94031	2.940441	2.94031	0
2019-03-10 16:35:00	2.94031	2.940306	2.94031	0
2019-03-10 16:40:00	2.94064	2.940306	2.94064	0
2019-03-10 16:45:00	2.94166	2.940509	2.94166	0
2019-03-10 16:50:00	2.94132	2.940678	2.94132	0
2019-03-10 16:55:00	2.94031	2.940645	2.94031	0
2019-03-10 17:00:00	2.94166	2.94078	2.94166	0
2019-03-10 17:05:00	2.94166	2.940983	2.94166	0
2019-03-10 17:10:00	2.94132	2.941051	2.94132	0
2019-03-10 17:15:00	2.94064	2.940983	2.94064	0
2019-03-10 17:20:00	2.94166	2.941118	2.94166	0
2019-03-10 17:25:00	2.94098	2.941185	2.94098	0
2019-03-10 17:30:00	2.93963	2.941084	2.93963	0
2019-03-10 17:35:00	2.93963	2.940881	2.93963	0
2019-03-10 17:40:00	2.94131	2.94088	2.94131	0
2019-03-10 17:45:00	2.94029	2.940878	2.94029	0
2019-03-10 17:50:00	2.94029	2.940741	2.94029	0
2019-03-10 17:55:00	2.93995	2.94057	2.93995	0
2019-03-10 18:00:00	2.93927	2.940365	2.93927	0
2019-03-10 18:05:00	2.93995	2.940296	2.93995	0
2019-03-10 18:10:00	2.93961	2.940091	2.93961	0
2019-03-10 18:15:00	2.94063	2.940056	2.94063	0
2019-03-10 18:20:00	2.94198	2.940291	2.94198	0
2019-03-10 18:25:00	2.94063	2.940391	2.94063	0
2019-03-10 18:30:00	2.94097	2.940357	2.94097	0
2019-03-10 18:35:00	2.94198	2.940526	2.94198	0
2019-03-10 18:40:00	2.94266	2.940763	2.94266	0
2019-03-10 18:45:00	2.94199	2.940967	2.94199	0
2019-03-10 18:50:00	2.943	2.94134	2.943	0
2019-03-10 18:55:00	2.94199	2.941544	2.94199	0
2019-03-10 19:00:00	2.94199	2.941782	2.94199	0
2019-03-10 19:05:00	2.94199	2.941918	2.94199	0
2019-03-10 19:10:00	2.94266	2.941986	2.94266	0
2019-03-10 19:15:00	2.943	2.942223	2.943	0
2019-03-10 19:20:00	2.94266	2.942392	2.94266	0
2019-03-10 19:25:00	2.94166	2.94236	2.94166	0
2019-03-10 19:30:00	2.94199	2.942293	2.94199	0
2019-03-10 19:35:00	2.94368	2.942462	2.94368	0
2019-03-10 19:40:00	2.94435	2.942597	2.94435	0
2019-03-10 19:45:00	2.94435	2.942833	2.94435	0
2019-03-10 19:50:00	2.943	2.942934	2.943	0
2019-03-10 19:55:00	2.94266	2.943001	2.94266	0
2019-03-10 20:00:00	2.94266	2.943001	2.94266	0
2019-03-10 20:05:00	2.94233	2.942934	2.94233	0
2019-03-10 20:10:00	2.94166	2.942834	2.94166	0
2019-03-10 20:15:00	2.94166	2.942834	2.94166	0
2019-03-10 20:20:00	2.94166	2.942801	2.94166	0
2019-03-10 20:25:00	2.94166	2.942599	2.94166	0
2019-03-10 20:30:00	2.94098	2.942262	2.94098	0
2019-03-10 20:35:00	2.94132	2.941959	2.94132	0
2019-03-10 20:40:00	2.943	2.941959	2.943	0
2019-03-10 20:45:00	2.94368	2.942061	2.94368	0
2019-03-10 20:50:00	2.94166	2.941961	2.94166	0
2019-03-10 20:55:00	2.94199	2.941927	2.94199	0
2019-03-10 21:00:00	2.94098	2.941859	2.94098	0
2019-03-10 21:05:00	2.94233	2.941926	2.94233	0
2019-03-10 21:10:00	2.94233	2.941993	2.94233	0
2019-03-10 21:15:00	2.94266	2.942093	2.94266	0
2019-03-10 21:20:00	2.94266	2.942261	2.94266	0
2019-03-10 21:25:00	2.94233	2.942362	2.94233	0
2019-03-10 21:30:00	2.94266	2.942328	2.94266	0
2019-03-10 21:35:00	2.94233	2.942193	2.94233	0
2019-03-10 21:40:00	2.94266	2.942293	2.94266	0
2019-03-10 21:45:00	2.94199	2.942293	2.94199	0
2019-03-10 21:50:00	2.94199	2.942394	2.94199	0
2019-03-10 21:55:00	2.94266	2.942427	2.94266	0
2019-03-10 22:00:00	2.94199	2.942393	2.94199	0
2019-03-10 22:05:00	2.94266	2.942393	2.94266	0
2019-03-10 22:10:00	2.94166	2.942293	2.94166	0
2019-03-10 22:15:00	2.94266	2.942326	2.94266	0
2019-03-10 22:20:00	2.94266	2.942326	2.94266	0
2019-03-10 22:25:00	2.94166	2.942259	2.94166	0
2019-03-10 22:30:00	2.94233	2.942226	2.94233	0
2019-03-10 22:35:00	2.94266	2.942293	2.94266	0
2019-03-10 22:40:00	2.94334	2.942428	2.94334	0
2019-03-10 22:45:00	2.94334	2.942496	2.94334	0
2019-03-10 22:50:00	2.943	2.942597	2.943	0
2019-03-10 22:55:00	2.94233	2.942564	2.94233	0
2019-03-10 23:00:00	2.943	2.942698	2.943	0
2019-03-10 23:05:00	2.943	2.942732	2.943	0
2019-03-10 23:10:00	2.94368	2.942834	2.94368	0
2019-03-10 23:15:00	2.94334	2.943002	2.94334	0
2019-03-10 23:20:00	2.943	2.943069	2.943	0
2019-03-10 23:25:00	2.94132	2.942935	2.94132	0
2019-03-10 23:30:00	2.94132	2.942733	2.94132	0
2019-03-10 23:35:00	2.94233	2.942632	2.94233	0
2019-03-10 23:40:00	2.94266	2.942598	2.94266	0
2019-03-10 23:45:00	2.94199	2.942564	2.94199	0
2019-03-10 23:50:00	2.94199	2.942463	2.94199	0
2019-03-10 23:55:00	2.94199	2.942362	2.94199	0
2019-03-11 00:00:00	2.94166	2.94216	2.94166	0
2019-03-11 00:05:00	2.94199	2.942025	2.94199	0
2019-03-11 00:10:00	2.94132	2.941857	2.94132	0
2019-03-11 00:15:00	2.94199	2.941924	2.94199	0
2019-03-11 00:20:00	2.94166	2.941958	2.94166	0
2019-03-11 00:25:00	2.943	2.942025	2.943	0
2019-03-11 00:30:00	2.94166	2.941925	2.94166	0
2019-03-11 00:35:00	2.94199	2.941925	2.94199	0
2019-03-11 00:40:00	2.943	2.942026	2.943	0
2019-03-11 00:45:00	2.943	2.942127	2.943	0
2019-03-11 00:50:00	2.94334	2.942295	2.94334	0
2019-03-11 00:55:00	2.943	2.942396	2.943	0
2019-03-11 01:00:00	2.94199	2.942463	2.94199	0
2019-03-11 01:05:00	2.94266	2.94253	2.94266	0
2019-03-11 01:10:00	2.94233	2.942597	2.94233	0
2019-03-11 01:15:00	2.94166	2.942463	2.94166	0
2019-03-11 01:20:00	2.94233	2.94253	2.94233	0
2019-03-11 01:25:00	2.94233	2.942564	2.94233	0
2019-03-11 01:30:00	2.94199	2.942463	2.94199	0
2019-03-11 01:35:00	2.94199	2.942362	2.94199	0
2019-03-11 01:40:00	2.94233	2.942261	2.94233	0
2019-03-11 01:45:00	2.94199	2.94216	2.94199	0
2019-03-11 01:50:00	2.94266	2.942227	2.94266	0
2019-03-11 01:55:00	2.94132	2.942093	2.94132	0
2019-03-11 02:00:00	2.94199	2.942059	2.94199	0
2019-03-11 02:05:00	2.94199	2.942092	2.94199	0
2019-03-11 02:10:00	2.94233	2.942092	2.94233	0
2019-03-11 02:15:00	2.94233	2.942092	2.94233	0
2019-03-11 02:20:00	2.94334	2.942227	2.94334	0
2019-03-11 02:25:00	2.94266	2.942294	2.94266	0
2019-03-11 02:30:00	2.94266	2.942327	2.94266	0
2019-03-11 02:35:00	2.94401	2.942529	2.94401	0
2019-03-11 02:40:00	2.94401	2.942664	2.94401	0
2019-03-11 02:45:00	2.94368	2.9429	2.94368	0
2019-03-11 02:50:00	2.94334	2.943035	2.94334	0
2019-03-11 02:55:00	2.94334	2.94317	2.94334	0
2019-03-11 03:00:00	2.94233	2.94317	2.94233	0
2019-03-11 03:05:00	2.943	2.943237	2.943	0
2019-03-11 03:10:00	2.94266	2.943169	2.94266	0
2019-03-11 03:15:00	2.94199	2.943102	2.94199	0
2019-03-11 03:20:00	2.94199	2.943035	2.94199	0
2019-03-11 03:25:00	2.94233	2.942867	2.94233	0
2019-03-11 03:30:00	2.94098	2.942564	2.94098	0
2019-03-11 03:35:00	2.94098	2.942294	2.94098	0
2019-03-11 03:40:00	2.94064	2.942024	2.94064	0
2019-03-11 03:45:00	2.94098	2.941788	2.94098	0
2019-03-11 03:50:00	2.94064	2.941619	2.94064	0
2019-03-11 03:55:00	2.9393	2.941249	2.9393	0
2019-03-11 04:00:00	2.94031	2.941014	2.94031	0
2019-03-11 04:05:00	2.94098	2.940913	2.94098	0
2019-03-11 04:10:00	2.94098	2.940812	2.94098	0
2019-03-11 04:15:00	2.94166	2.940745	2.94166	0
2019-03-11 04:20:00	2.94098	2.940745	2.94098	0
2019-03-11 04:25:00	2.94098	2.940745	2.94098	0
2019-03-11 04:30:00	2.94233	2.940914	2.94233	0
2019-03-11 04:35:00	2.943	2.941116	2.943	0
2019-03-11 04:40:00	2.94435	2.941487	2.94435	0
2019-03-11 04:45:00	2.943	2.941857	2.943	0
2019-03-11 04:50:00	2.94334	2.94216	2.94334	0
2019-03-11 04:55:00	2.94233	2.942295	2.94233	0
2019-03-11 05:00:00	2.94266	2.942463	2.94266	0
2019-03-11 05:05:00	2.943	2.942597	2.943	0
2019-03-11 05:10:00	2.94199	2.942698	2.94199	0
2019-03-11 05:15:00	2.94233	2.942833	2.94233	0
2019-03-11 05:20:00	2.94266	2.942866	2.94266	0
2019-03-11 05:25:00	2.94199	2.942765	2.94199	0
2019-03-11 05:30:00	2.94166	2.942496	2.94166	0
2019-03-11 05:35:00	2.94199	2.942395	2.94199	0
2019-03-11 05:40:00	2.943	2.942361	2.943	0
2019-03-11 05:45:00	2.94266	2.942394	2.94266	0
2019-03-11 05:50:00	2.94334	2.942462	2.94334	0
2019-03-11 05:55:00	2.94266	2.942428	2.94266	0
2019-03-11 06:00:00	2.94199	2.942428	2.94199	0
2019-03-11 06:05:00	2.94098	2.942293	2.94098	0
2019-03-11 06:10:00	2.94199	2.942226	2.94199	0
2019-03-11 06:15:00	2.94199	2.942226	2.94199	0
2019-03-11 06:20:00	2.94199	2.942259	2.94199	0
2019-03-11 06:25:00	2.94166	2.942226	2.94166	0
2019-03-11 06:30:00	2.94166	2.942092	2.94166	0
2019-03-11 06:35:00	2.94199	2.942025	2.94199	0
2019-03-11 06:40:00	2.94266	2.941957	2.94266	0
2019-03-11 06:45:00	2.94233	2.941924	2.94233	0
2019-03-11 06:50:00	2.94199	2.941924	2.94199	0
2019-03-11 06:55:00	2.94166	2.941992	2.94166	0
2019-03-11 07:00:00	2.94166	2.941959	2.94166	0
2019-03-11 07:05:00	2.94098	2.941858	2.94098	0
2019-03-11 07:10:00	2.94031	2.94169	2.94031	0
2019-03-11 07:15:00	2.94064	2.941588	2.94064	0
2019-03-11 07:20:00	2.94132	2.941554	2.94132	0
2019-03-11 07:25:00	2.94098	2.941453	2.94098	0
2019-03-11 07:30:00	2.94166	2.941353	2.94166	0
2019-03-11 07:35:00	2.94233	2.941353	2.94233	0
2019-03-11 07:40:00	2.94266	2.94142	2.94266	0
2019-03-11 07:45:00	2.94199	2.941453	2.94199	0
2019-03-11 07:50:00	2.94233	2.94152	2.94233	0
2019-03-11 07:55:00	2.94233	2.941655	2.94233	0
2019-03-11 08:00:00	2.94199	2.941823	2.94199	0
2019-03-11 08:05:00	2.94233	2.941992	2.94233	0
2019-03-11 08:10:00	2.94199	2.942059	2.94199	0
2019-03-11 08:15:00	2.94199	2.94216	2.94199	0
2019-03-11 08:20:00	2.94166	2.94216	2.94166	0
2019-03-11 08:25:00	2.94199	2.942126	2.94199	0
2019-03-11 08:30:00	2.94098	2.941958	2.94098	0
2019-03-11 08:35:00	2.94132	2.941891	2.94132	0
2019-03-11 08:40:00	2.94166	2.941824	2.94166	0
2019-03-11 08:45:00	2.94199	2.94179	2.94199	0
2019-03-11 08:50:00	2.94064	2.941655	2.94064	0
2019-03-11 08:55:00	2.93963	2.941385	2.93963	0
2019-03-11 09:00:00	2.93997	2.941183	2.93997	0
2019-03-11 09:05:00	2.94064	2.941048	2.94064	0
2019-03-11 09:10:00	2.94031	2.940913	2.94031	0
2019-03-11 09:15:00	2.93997	2.940711	2.93997	0
2019-03-11 09:20:00	2.94031	2.940644	2.94031	0
2019-03-11 09:25:00	2.94031	2.940543	2.94031	0
2019-03-11 09:30:00	2.94031	2.940408	2.94031	0
2019-03-11 09:35:00	2.94132	2.940341	2.94132	0
2019-03-11 09:40:00	2.94233	2.94051	2.94233	0
2019-03-11 09:45:00	2.94266	2.940813	2.94266	0
2019-03-11 09:50:00	2.94199	2.941015	2.94199	0
2019-03-11 09:55:00	2.94199	2.94115	2.94199	0
2019-03-11 10:00:00	2.94199	2.941318	2.94199	0
2019-03-11 10:05:00	2.94166	2.941487	2.94166	0
2019-03-11 10:10:00	2.94098	2.941554	2.94098	0
2019-03-11 10:15:00	2.94098	2.941621	2.94098	0
2019-03-11 10:20:00	2.93997	2.941587	2.93997	0
2019-03-11 10:25:00	2.94064	2.941519	2.94064	0
2019-03-11 10:30:00	2.94031	2.941317	2.94031	0
2019-03-11 10:35:00	2.94098	2.941149	2.94098	0
2019-03-11 10:40:00	2.94098	2.941048	2.94098	0
2019-03-11 10:45:00	2.94098	2.940947	2.94098	0
2019-03-11 10:50:00	2.94064	2.940812	2.94064	0
2019-03-11 10:55:00	2.93963	2.940609	2.93963	0
2019-03-11 11:00:00	2.94031	2.940542	2.94031	0
2019-03-11 11:05:00	2.93963	2.940407	2.93963	0
2019-03-11 11:10:00	2.93997	2.940407	2.93997	0
2019-03-11 11:15:00	2.94031	2.940374	2.94031	0
2019-03-11 11:20:00	2.94064	2.940407	2.94064	0
2019-03-11 11:25:00	2.94031	2.94034	2.94031	0
2019-03-11 11:30:00	2.94031	2.940273	2.94031	0
2019-03-11 11:35:00	2.94064	2.940239	2.94064	0
2019-03-11 11:40:00	2.94166	2.940341	2.94166	0
2019-03-11 11:45:00	2.94166	2.940544	2.94166	0
2019-03-11 11:50:00	2.96727	2.94324	2.96727	0
2019-03-11 11:55:00	2.95008	2.944285	2.95008	0
2019-03-11 12:00:00	2.94401	2.944689	2.94401	0
2019-03-11 12:05:00	2.94098	2.944756	2.94098	0
2019-03-11 12:10:00	2.94064	2.944756	2.94064	0
2019-03-11 12:15:00	2.9393	2.944655	2.9393	0
2019-03-11 12:20:00	2.93862	2.944486	2.93862	0
2019-03-11 12:25:00	2.9393	2.944352	2.9393	0
2019-03-11 12:30:00	2.93896	2.944082	2.93896	0
2019-03-11 12:35:00	2.93997	2.943913	2.93997	0
2019-03-11 12:40:00	2.94098	2.941284	2.94098	0
2019-03-11 12:45:00	2.94064	2.94034	2.94064	0
2019-03-11 12:50:00	2.94166	2.940105	2.94166	0
2019-03-11 12:55:00	2.94064	2.940071	2.94064	0
2019-03-11 13:00:00	2.94031	2.940038	2.94031	0
2019-03-11 13:05:00	2.94166	2.940274	2.94166	0
2019-03-11 13:10:00	2.94132	2.940544	2.94132	0
2019-03-11 13:15:00	2.94132	2.940746	2.94132	0
2019-03-11 13:20:00	2.94064	2.940914	2.94064	0
2019-03-11 13:25:00	2.94031	2.940948	2.94031	0
2019-03-11 13:30:00	2.94064	2.940914	2.94064	0
2019-03-11 13:35:00	2.94031	2.940881	2.94031	0
2019-03-11 13:40:00	2.94064	2.940779	2.94064	0
2019-03-11 13:45:00	2.94064	2.940779	2.94064	0
2019-03-11 13:50:00	2.94064	2.940812	2.94064	0
2019-03-11 13:55:00	2.94064	2.94071	2.94064	0
2019-03-11 14:00:00	2.94064	2.940642	2.94064	0
2019-03-11 14:05:00	2.94098	2.940608	2.94098	0
2019-03-11 14:10:00	2.94098	2.940642	2.94098	0
2019-03-11 14:15:00	2.94064	2.940675	2.94064	0
2019-03-11 14:20:00	2.94064	2.940675	2.94064	0
2019-03-11 14:25:00	2.94064	2.940708	2.94064	0
2019-03-11 14:30:00	2.93997	2.940641	2.93997	0
2019-03-11 14:35:00	2.94064	2.940641	2.94064	0
2019-03-11 14:40:00	2.94064	2.940641	2.94064	0
2019-03-11 14:45:00	2.94031	2.940608	2.94031	0
2019-03-11 14:50:00	2.94031	2.940575	2.94031	0
2019-03-11 14:55:00	2.93963	2.94044	2.93963	0
2019-03-11 15:00:00	2.9393	2.940272	2.9393	0
2019-03-11 15:05:00	2.9393	2.940138	2.9393	0
2019-03-11 15:10:00	2.93963	2.940037	2.93963	0
2019-03-11 15:15:00	2.94064	2.940037	2.94064	0
2019-03-11 15:20:00	2.94064	2.940104	2.94064	0
2019-03-11 15:25:00	2.94031	2.940071	2.94031	0
2019-03-11 15:30:00	2.94031	2.940038	2.94031	0
2019-03-11 15:35:00	2.94132	2.940139	2.94132	0
2019-03-11 15:40:00	2.94098	2.940206	2.94098	0
2019-03-11 15:45:00	2.94098	2.940341	2.94098	0
2019-03-11 15:50:00	2.94064	2.940475	2.94064	0
2019-03-11 15:55:00	2.93997	2.940542	2.93997	0
2019-03-11 16:00:00	2.9393	2.940509	2.9393	0
2019-03-11 16:05:00	2.94031	2.940476	2.94031	0
2019-03-11 16:10:00	2.93997	2.940409	2.93997	0
2019-03-11 16:15:00	2.93963	2.940341	2.93963	0
2019-03-11 16:20:00	2.93997	2.940307	2.93997	0
2019-03-11 16:25:00	2.93963	2.940138	2.93963	0
2019-03-11 16:30:00	2.93997	2.940037	2.93997	0
2019-03-11 16:35:00	2.94064	2.940003	2.94064	0
2019-03-11 16:40:00	2.94064	2.940003	2.94064	0
2019-03-11 16:45:00	2.94098	2.940104	2.94098	0
2019-03-11 16:50:00	2.94132	2.940306	2.94132	0
2019-03-11 16:55:00	2.94098	2.940373	2.94098	0
2019-03-11 17:00:00	2.93997	2.940373	2.93997	0
2019-03-11 17:05:00	2.93963	2.940373	2.93963	0
2019-03-11 17:10:00	2.93997	2.940373	2.93997	0
2019-03-11 17:15:00	2.93963	2.940373	2.93963	0
2019-03-11 17:20:00	2.9393	2.940306	2.9393	0
2019-03-11 17:25:00	2.9393	2.940172	2.9393	0
2019-03-11 17:30:00	2.93862	2.93997	2.93862	0
2019-03-11 17:35:00	2.94132	2.940004	2.94132	0
2019-03-11 17:40:00	2.94199	2.940071	2.94199	0
2019-03-11 17:45:00	2.94199	2.940172	2.94199	0
2019-03-11 17:50:00	2.94166	2.940341	2.94166	0
2019-03-11 17:55:00	2.94098	2.940476	2.94098	0
2019-03-11 18:00:00	2.94199	2.940678	2.94199	0
2019-03-11 18:05:00	2.94132	2.940847	2.94132	0
2019-03-11 18:10:00	2.94098	2.941015	2.94098	0
2019-03-11 18:15:00	2.94098	2.941183	2.94098	0
2019-03-11 18:20:00	2.94098	2.941419	2.94098	0
2019-03-11 18:25:00	2.94098	2.941385	2.94098	0
2019-03-11 18:30:00	2.94064	2.94125	2.94064	0
2019-03-11 18:35:00	2.94031	2.941082	2.94031	0
2019-03-11 18:40:00	2.94064	2.94098	2.94064	0
2019-03-11 18:45:00	2.94132	2.941014	2.94132	0
2019-03-11 18:50:00	2.94098	2.940913	2.94098	0
2019-03-11 18:55:00	2.94064	2.940845	2.94064	0
2019-03-11 19:00:00	2.94098	2.940845	2.94098	0
2019-03-11 19:05:00	2.94031	2.940778	2.94031	0
2019-03-11 19:10:00	2.94031	2.940711	2.94031	0
2019-03-11 19:15:00	2.94098	2.940711	2.94098	0
2019-03-11 19:20:00	2.94064	2.940711	2.94064	0
2019-03-11 19:25:00	2.94064	2.940744	2.94064	0
2019-03-11 19:30:00	2.94064	2.940744	2.94064	0
2019-03-11 19:35:00	2.94166	2.940778	2.94166	0
2019-03-11 19:40:00	2.94199	2.940879	2.94199	0
2019-03-11 19:45:00	2.94132	2.940947	2.94132	0
2019-03-11 19:50:00	2.94166	2.941015	2.94166	0
2019-03-11 19:55:00	2.94132	2.941116	2.94132	0
2019-03-11 20:00:00	2.94132	2.941217	2.94132	0
2019-03-11 20:05:00	2.94199	2.941318	2.94199	0
2019-03-11 20:10:00	2.94098	2.941352	2.94098	0
2019-03-11 20:15:00	2.93997	2.941285	2.93997	0
2019-03-11 20:20:00	2.94031	2.941252	2.94031	0
2019-03-11 20:25:00	2.94031	2.941117	2.94031	0
2019-03-11 20:30:00	2.94064	2.940982	2.94064	0
2019-03-11 20:35:00	2.94098	2.940948	2.94098	0
2019-03-11 20:40:00	2.94132	2.940914	2.94132	0
2019-03-11 20:45:00	2.94199	2.940981	2.94199	0
2019-03-11 20:50:00	2.94098	2.940947	2.94098	0
2019-03-11 20:55:00	2.94031	2.940779	2.94031	0
2019-03-11 21:00:00	2.94031	2.940712	2.94031	0
2019-03-11 21:05:00	2.94098	2.940813	2.94098	0
2019-03-11 21:10:00	2.94098	2.94088	2.94098	0
2019-03-11 21:15:00	2.94166	2.941015	2.94166	0
2019-03-11 21:20:00	2.94233	2.941184	2.94233	0
2019-03-11 21:25:00	2.94199	2.941285	2.94199	0
2019-03-11 21:30:00	2.94132	2.941285	2.94132	0
2019-03-11 21:35:00	2.94166	2.941252	2.94166	0
2019-03-11 21:40:00	2.94199	2.941353	2.94199	0
2019-03-11 21:45:00	2.94166	2.941488	2.94166	0
2019-03-11 21:50:00	2.94166	2.941623	2.94166	0
2019-03-11 21:55:00	2.94132	2.941657	2.94132	0
2019-03-11 22:00:00	2.94098	2.941657	2.94098	0
2019-03-11 22:05:00	2.94098	2.941589	2.94098	0
2019-03-11 22:10:00	2.94031	2.941387	2.94031	0
2019-03-11 22:15:00	2.94098	2.941286	2.94098	0
2019-03-11 22:20:00	2.94166	2.94132	2.94166	0
2019-03-11 22:25:00	2.94064	2.941218	2.94064	0
2019-03-11 22:30:00	2.94031	2.94105	2.94031	0
2019-03-11 22:35:00	2.94199	2.941083	2.94199	0
2019-03-11 22:40:00	2.94199	2.941116	2.94199	0
2019-03-11 22:45:00	2.94199	2.941183	2.94199	0
2019-03-11 22:50:00	2.94166	2.941251	2.94166	0
2019-03-11 22:55:00	2.94132	2.941285	2.94132	0
2019-03-11 23:00:00	2.94031	2.941285	2.94031	0
2019-03-11 23:05:00	2.93997	2.941184	2.93997	0
2019-03-11 23:10:00	2.93963	2.940981	2.93963	0
2019-03-11 23:15:00	2.9393	2.940847	2.9393	0
2019-03-11 23:20:00	2.93963	2.940779	2.93963	0
2019-03-11 23:25:00	2.9393	2.94051	2.9393	0
2019-03-11 23:30:00	2.93896	2.940207	2.93896	0
2019-03-11 23:35:00	2.94031	2.940039	2.94031	0
2019-03-11 23:40:00	2.94064	2.939937	2.94064	0
2019-03-11 23:45:00	2.94064	2.939869	2.94064	0
2019-03-11 23:50:00	2.94064	2.939902	2.94064	0
2019-03-11 23:55:00	2.93963	2.939868	2.93963	0
2019-03-12 00:00:00	2.93963	2.939868	2.93963	0
2019-03-12 00:05:00	2.94031	2.939969	2.94031	0
2019-03-12 00:10:00	2.94064	2.94007	2.94064	0
2019-03-12 00:15:00	2.94031	2.940171	2.94031	0
2019-03-12 00:20:00	2.94064	2.940339	2.94064	0
2019-03-12 00:25:00	2.94031	2.940339	2.94031	0
2019-03-12 00:30:00	2.94031	2.940306	2.94031	0
2019-03-12 00:35:00	2.94166	2.940408	2.94166	0
2019-03-12 00:40:00	2.94132	2.940476	2.94132	0
2019-03-12 00:45:00	2.94166	2.940679	2.94166	0
2019-03-12 00:50:00	2.94031	2.940747	2.94031	0
2019-03-12 00:55:00	2.94132	2.940848	2.94132	0
2019-03-12 01:00:00	2.94064	2.940848	2.94064	0
2019-03-12 01:05:00	2.94031	2.940848	2.94031	0
2019-03-12 01:10:00	2.94031	2.940815	2.94031	0
2019-03-12 01:15:00	2.93997	2.940781	2.93997	0
2019-03-12 01:20:00	2.93997	2.940747	2.93997	0
2019-03-12 01:25:00	2.93963	2.940544	2.93963	0
2019-03-12 01:30:00	2.93896	2.940308	2.93896	0
2019-03-12 01:35:00	2.9393	2.940072	2.9393	0
2019-03-12 01:40:00	2.93896	2.939937	2.93896	0
2019-03-12 01:45:00	2.93963	2.939768	2.93963	0
2019-03-12 01:50:00	2.93963	2.939667	2.93963	0
2019-03-12 01:55:00	2.93896	2.939532	2.93896	0
2019-03-12 02:00:00	2.93896	2.939397	2.93896	0
2019-03-12 02:05:00	2.93963	2.939363	2.93963	0
2019-03-12 02:10:00	2.93896	2.939262	2.93896	0
2019-03-12 02:15:00	2.93963	2.939262	2.93963	0
2019-03-12 02:20:00	2.93997	2.939363	2.93997	0
2019-03-12 02:25:00	2.93963	2.939396	2.93963	0
2019-03-12 02:30:00	2.93963	2.939463	2.93963	0
2019-03-12 02:35:00	2.94064	2.939564	2.94064	0
2019-03-12 02:40:00	2.94132	2.939733	2.94132	0
2019-03-12 02:45:00	2.94064	2.939901	2.94064	0
2019-03-12 02:50:00	2.94132	2.940137	2.94132	0
2019-03-12 02:55:00	2.94064	2.940238	2.94064	0
2019-03-12 03:00:00	2.94031	2.940373	2.94031	0
2019-03-12 03:05:00	2.93963	2.940373	2.93963	0
2019-03-12 03:10:00	2.93997	2.940373	2.93997	0
2019-03-12 03:15:00	2.94031	2.940441	2.94031	0
2019-03-12 03:20:00	2.9393	2.940408	2.9393	0
2019-03-12 03:25:00	2.93862	2.940206	2.93862	0
2019-03-12 03:30:00	2.9393	2.940004	2.9393	0
2019-03-12 03:35:00	2.93997	2.939937	2.93997	0
2019-03-12 03:40:00	2.94031	2.939836	2.94031	0
2019-03-12 03:45:00	2.93997	2.939769	2.93997	0
2019-03-12 03:50:00	2.9393	2.939668	2.9393	0
2019-03-12 03:55:00	2.93862	2.939567	2.93862	0
2019-03-12 04:00:00	2.93896	2.939466	2.93896	0
2019-03-12 04:05:00	2.93896	2.939331	2.93896	0
2019-03-12 04:10:00	2.93896	2.939297	2.93896	0
2019-03-12 04:15:00	2.93896	2.939331	2.93896	0
2019-03-12 04:20:00	2.93862	2.939263	2.93862	0
2019-03-12 04:25:00	2.93761	2.939027	2.93761	0
2019-03-12 04:30:00	2.93862	2.938858	2.93862	0
2019-03-12 04:35:00	2.93963	2.938824	2.93963	0
2019-03-12 04:40:00	2.94031	2.938925	2.94031	0
2019-03-12 04:45:00	2.94064	2.939127	2.94064	0
2019-03-12 04:50:00	2.94132	2.939363	2.94132	0
2019-03-12 04:55:00	2.94064	2.939531	2.94064	0
2019-03-12 05:00:00	2.94098	2.939733	2.94098	0
2019-03-12 05:05:00	2.94064	2.939901	2.94064	0
2019-03-12 05:10:00	2.94031	2.94007	2.94031	0
2019-03-12 05:15:00	2.94031	2.94034	2.94031	0
2019-03-12 05:20:00	2.94064	2.940542	2.94064	0
2019-03-12 05:25:00	2.93997	2.940576	2.93997	0
2019-03-12 05:30:00	2.93896	2.940441	2.93896	0
2019-03-12 05:35:00	2.93896	2.940273	2.93896	0
2019-03-12 05:40:00	2.9393	2.940071	2.9393	0
2019-03-12 05:45:00	2.9393	2.939937	2.9393	0
2019-03-12 05:50:00	2.9393	2.939769	2.9393	0
2019-03-12 05:55:00	2.93862	2.939567	2.93862	0
2019-03-12 06:00:00	2.93795	2.939331	2.93795	0
2019-03-12 06:05:00	2.93828	2.939128	2.93828	0
2019-03-12 06:10:00	2.93896	2.93896	2.93896	0
2019-03-12 06:15:00	2.93828	2.938791	2.93828	0
2019-03-12 06:20:00	2.93862	2.938757	2.93862	0
2019-03-12 06:25:00	2.9393	2.938791	2.9393	0
2019-03-12 06:30:00	2.93862	2.938723	2.93862	0
2019-03-12 06:35:00	2.93828	2.938621	2.93828	0
2019-03-12 06:40:00	2.93761	2.938452	2.93761	0
2019-03-12 06:45:00	2.93862	2.938452	2.93862	0
2019-03-12 06:50:00	2.93862	2.938519	2.93862	0
2019-03-12 06:55:00	2.93896	2.938587	2.93896	0
2019-03-12 07:00:00	2.93896	2.938587	2.93896	0
2019-03-12 07:05:00	2.93997	2.938756	2.93997	0
2019-03-12 07:10:00	2.93963	2.938857	2.93963	0
2019-03-12 07:15:00	2.9393	2.938857	2.9393	0
2019-03-12 07:20:00	2.9393	2.938925	2.9393	0
2019-03-12 07:25:00	2.93997	2.939094	2.93997	0
2019-03-12 07:30:00	2.9393	2.939263	2.9393	0
2019-03-12 07:35:00	2.93997	2.939398	2.93997	0
2019-03-12 07:40:00	2.93997	2.939533	2.93997	0
2019-03-12 07:45:00	2.9393	2.939567	2.9393	0
2019-03-12 07:50:00	2.9393	2.939601	2.9393	0
2019-03-12 07:55:00	2.93896	2.9395	2.93896	0
2019-03-12 08:00:00	2.93896	2.939433	2.93896	0
2019-03-12 08:05:00	2.93795	2.939298	2.93795	0
2019-03-12 08:10:00	2.93761	2.939129	2.93761	0
2019-03-12 08:15:00	2.93795	2.938927	2.93795	0
2019-03-12 08:20:00	2.93728	2.938725	2.93728	0
2019-03-12 08:25:00	2.93828	2.938556	2.93828	0
2019-03-12 08:30:00	2.93828	2.938387	2.93828	0
2019-03-12 08:35:00	2.9393	2.938387	2.9393	0
2019-03-12 08:40:00	2.94031	2.938488	2.94031	0
2019-03-12 08:45:00	2.94064	2.938656	2.94064	0
2019-03-12 08:50:00	2.94166	2.938926	2.94166	0
2019-03-12 08:55:00	2.94132	2.939263	2.94132	0
2019-03-12 09:00:00	2.94064	2.939566	2.94064	0
2019-03-12 09:05:00	2.94132	2.939903	2.94132	0
2019-03-12 09:10:00	2.94064	2.940239	2.94064	0
2019-03-12 09:15:00	2.94031	2.940442	2.94031	0
2019-03-12 09:20:00	2.93963	2.940577	2.93963	0
2019-03-12 09:25:00	2.93963	2.94061	2.93963	0
2019-03-12 09:30:00	2.93997	2.940576	2.93997	0
2019-03-12 09:35:00	2.93963	2.940475	2.93963	0
2019-03-12 09:40:00	2.93862	2.940171	2.93862	0
2019-03-12 09:45:00	2.93828	2.939867	2.93828	0
2019-03-12 09:50:00	2.93862	2.939665	2.93862	0
2019-03-12 09:55:00	2.93761	2.939294	2.93761	0
2019-03-12 10:00:00	2.93795	2.939025	2.93795	0
2019-03-12 10:05:00	2.93761	2.938755	2.93761	0
2019-03-12 10:10:00	2.93828	2.93862	2.93828	0
2019-03-12 10:15:00	2.93862	2.938519	2.93862	0
2019-03-12 10:20:00	2.93862	2.938384	2.93862	0
2019-03-12 10:25:00	2.93828	2.938249	2.93828	0
2019-03-12 10:30:00	2.93795	2.938182	2.93795	0
2019-03-12 10:35:00	2.93896	2.93825	2.93896	0
2019-03-12 10:40:00	2.96692	2.94108	2.96692	0
2019-03-12 10:45:00	2.95109	2.942428	2.95109	0
2019-03-12 10:50:00	2.94233	2.942866	2.94233	0
2019-03-12 10:55:00	2.9393	2.943035	2.9393	0
2019-03-12 11:00:00	2.93896	2.943103	2.93896	0
2019-03-12 11:05:00	2.93795	2.943036	2.93795	0
2019-03-12 11:10:00	2.93828	2.943002	2.93828	0
2019-03-12 11:15:00	2.93761	2.942935	2.93761	0
2019-03-12 11:20:00	2.93728	2.942868	2.93728	0
2019-03-12 11:25:00	2.93761	2.942733	2.93761	0
2019-03-12 11:30:00	2.93828	2.939869	2.93828	0
2019-03-12 11:35:00	2.93862	2.938622	2.93862	0
2019-03-12 11:40:00	2.93896	2.938285	2.93896	0
2019-03-12 11:45:00	2.93862	2.938217	2.93862	0
2019-03-12 11:50:00	2.9393	2.938251	2.9393	0
2019-03-12 11:55:00	2.93896	2.938352	2.93896	0
2019-03-12 12:00:00	2.9393	2.938454	2.9393	0
2019-03-12 12:05:00	2.93963	2.938656	2.93963	0
2019-03-12 12:10:00	2.9393	2.938858	2.9393	0
2019-03-12 12:15:00	2.93963	2.93906	2.93963	0
2019-03-12 12:20:00	2.93963	2.939195	2.93963	0
2019-03-12 12:25:00	2.9393	2.939263	2.9393	0
2019-03-12 12:30:00	2.93896	2.939263	2.93896	0
2019-03-12 12:35:00	2.94031	2.939432	2.94031	0
2019-03-12 12:40:00	2.94064	2.939566	2.94064	0
2019-03-12 12:45:00	2.9393	2.9396	2.9393	0
2019-03-12 12:50:00	2.93896	2.939566	2.93896	0
2019-03-12 12:55:00	2.93862	2.939465	2.93862	0
2019-03-12 13:00:00	2.93862	2.939397	2.93862	0
2019-03-12 13:05:00	2.9393	2.939364	2.9393	0
2019-03-12 13:10:00	2.93896	2.939297	2.93896	0
2019-03-12 13:15:00	2.9393	2.939297	2.9393	0
2019-03-12 13:20:00	2.93896	2.939297	2.93896	0
2019-03-12 13:25:00	2.93795	2.939061	2.93795	0
2019-03-12 13:30:00	2.93761	2.938758	2.93761	0
2019-03-12 13:35:00	2.93896	2.938724	2.93896	0
2019-03-12 13:40:00	2.94031	2.938859	2.94031	0
2019-03-12 13:45:00	2.9393	2.938927	2.9393	0
2019-03-12 13:50:00	2.93963	2.939028	2.93963	0
2019-03-12 13:55:00	2.9393	2.939028	2.9393	0
2019-03-12 14:00:00	2.93862	2.938994	2.93862	0
2019-03-12 14:05:00	2.93828	2.938892	2.93828	0
2019-03-12 14:10:00	2.93795	2.938791	2.93795	0
2019-03-12 14:15:00	2.93862	2.938858	2.93862	0
2019-03-12 14:20:00	2.93828	2.938925	2.93828	0
2019-03-12 14:25:00	2.93828	2.938857	2.93828	0
2019-03-12 14:30:00	2.93896	2.938722	2.93896	0
2019-03-12 14:35:00	2.93963	2.938755	2.93963	0
2019-03-12 14:40:00	2.93997	2.938789	2.93997	0
2019-03-12 14:45:00	2.93997	2.938856	2.93997	0
2019-03-12 14:50:00	2.93997	2.938991	2.93997	0
2019-03-12 14:55:00	2.93997	2.93916	2.93997	0
2019-03-12 15:00:00	2.93997	2.939362	2.93997	0
2019-03-12 15:05:00	2.93963	2.939463	2.93963	0
2019-03-12 15:10:00	2.93997	2.939632	2.93997	0
2019-03-12 15:15:00	2.93997	2.939801	2.93997	0
2019-03-12 15:20:00	2.93997	2.939902	2.93997	0
2019-03-12 15:25:00	2.93963	2.939902	2.93963	0
2019-03-12 15:30:00	2.9393	2.939835	2.9393	0
2019-03-12 15:35:00	2.94064	2.939902	2.94064	0
2019-03-12 15:40:00	2.94098	2.940003	2.94098	0
2019-03-12 15:45:00	2.94064	2.94007	2.94064	0
2019-03-12 15:50:00	2.94031	2.940104	2.94031	0
2019-03-12 15:55:00	2.9393	2.940071	2.9393	0
2019-03-12 16:00:00	2.94031	2.940105	2.94031	0
2019-03-12 16:05:00	2.94031	2.940139	2.94031	0
2019-03-12 16:10:00	2.93963	2.940105	2.93963	0
2019-03-12 16:15:00	2.9393	2.940072	2.9393	0
2019-03-12 16:20:00	2.93963	2.940105	2.93963	0
2019-03-12 16:25:00	2.94031	2.940072	2.94031	0
2019-03-12 16:30:00	2.93997	2.939971	2.93997	0
2019-03-12 16:35:00	2.94064	2.939971	2.94064	0
2019-03-12 16:40:00	2.94166	2.940106	2.94166	0
2019-03-12 16:45:00	2.94132	2.940308	2.94132	0
2019-03-12 16:50:00	2.94132	2.940409	2.94132	0
2019-03-12 16:55:00	2.94098	2.940476	2.94098	0
2019-03-12 17:00:00	2.94064	2.940577	2.94064	0
2019-03-12 17:05:00	2.94031	2.940678	2.94031	0
2019-03-12 17:10:00	2.93963	2.940678	2.93963	0
2019-03-12 17:15:00	2.9393	2.940577	2.9393	0
2019-03-12 17:20:00	2.93896	2.940476	2.93896	0
2019-03-12 17:25:00	2.93761	2.940173	2.93761	0
2019-03-12 17:30:00	2.93728	2.939735	2.93728	0
2019-03-12 17:35:00	2.93862	2.939465	2.93862	0
2019-03-12 17:40:00	2.93896	2.939229	2.93896	0
2019-03-12 17:45:00	2.93862	2.938993	2.93862	0
2019-03-12 17:50:00	2.93828	2.938757	2.93828	0
2019-03-12 17:55:00	2.93828	2.938554	2.93828	0
2019-03-12 18:00:00	2.93896	2.938487	2.93896	0
2019-03-12 18:05:00	2.93795	2.938352	2.93795	0
2019-03-12 18:10:00	2.93896	2.938352	2.93896	0
2019-03-12 18:15:00	2.93896	2.938487	2.93896	0
2019-03-12 18:20:00	2.93896	2.938655	2.93896	0
2019-03-12 18:25:00	2.93828	2.938621	2.93828	0
2019-03-12 18:30:00	2.93896	2.938621	2.93896	0
2019-03-12 18:35:00	2.93963	2.938722	2.93963	0
2019-03-12 18:40:00	2.93997	2.938891	2.93997	0
2019-03-12 18:45:00	2.94031	2.939094	2.94031	0
2019-03-12 18:50:00	2.93997	2.939195	2.93997	0
2019-03-12 18:55:00	2.93896	2.939296	2.93896	0
2019-03-12 19:00:00	2.9393	2.93933	2.9393	0
2019-03-12 19:05:00	2.93896	2.93933	2.93896	0
2019-03-12 19:10:00	2.93862	2.939296	2.93862	0
2019-03-12 19:15:00	2.93862	2.93933	2.93862	0
2019-03-12 19:20:00	2.93896	2.93933	2.93896	0
2019-03-12 19:25:00	2.93896	2.939263	2.93896	0
2019-03-12 19:30:00	2.93828	2.939094	2.93828	0
2019-03-12 19:35:00	2.9393	2.938993	2.9393	0
2019-03-12 19:40:00	2.93963	2.938959	2.93963	0
2019-03-12 19:45:00	2.93963	2.939026	2.93963	0
2019-03-12 19:50:00	2.93862	2.938958	2.93862	0
2019-03-12 19:55:00	2.93963	2.939025	2.93963	0
2019-03-12 20:00:00	2.93896	2.939059	2.93896	0
2019-03-12 20:05:00	2.93896	2.939093	2.93896	0
2019-03-12 20:10:00	2.93896	2.939093	2.93896	0
2019-03-12 20:15:00	2.93862	2.939059	2.93862	0
2019-03-12 20:20:00	2.93862	2.939093	2.93862	0
2019-03-12 20:25:00	2.93828	2.938991	2.93828	0
2019-03-12 20:30:00	2.93828	2.938856	2.93828	0
2019-03-12 20:35:00	2.9393	2.938823	2.9393	0
2019-03-12 20:40:00	2.9393	2.938891	2.9393	0
2019-03-12 20:45:00	2.93828	2.938756	2.93828	0
2019-03-12 20:50:00	2.93963	2.938823	2.93963	0
2019-03-12 20:55:00	2.9393	2.938857	2.9393	0
2019-03-12 21:00:00	2.93862	2.938823	2.93862	0
2019-03-12 21:05:00	2.93862	2.938823	2.93862	0
2019-03-12 21:10:00	2.93862	2.938823	2.93862	0
2019-03-12 21:15:00	2.93896	2.938891	2.93896	0
2019-03-12 21:20:00	2.93828	2.938891	2.93828	0
2019-03-12 21:25:00	2.93795	2.938756	2.93795	0
2019-03-12 21:30:00	2.93761	2.938587	2.93761	0
2019-03-12 21:35:00	2.93862	2.938621	2.93862	0
2019-03-12 21:40:00	2.93896	2.938554	2.93896	0
2019-03-12 21:45:00	2.93896	2.93852	2.93896	0
2019-03-12 21:50:00	2.93896	2.938554	2.93896	0
2019-03-12 21:55:00	2.93896	2.938588	2.93896	0
2019-03-12 22:00:00	2.9393	2.938656	2.9393	0
2019-03-12 22:05:00	2.93896	2.938656	2.93896	0
2019-03-12 22:10:00	2.93795	2.938623	2.93795	0
2019-03-12 22:15:00	2.93795	2.938623	2.93795	0
2019-03-12 22:20:00	2.93896	2.938758	2.93896	0
2019-03-12 22:25:00	2.9393	2.938826	2.9393	0
2019-03-12 22:30:00	2.93795	2.938725	2.93795	0
2019-03-12 22:35:00	2.93896	2.938725	2.93896	0
2019-03-12 22:40:00	2.93896	2.938725	2.93896	0
2019-03-12 22:45:00	2.93896	2.938725	2.93896	0
2019-03-12 22:50:00	2.93828	2.938623	2.93828	0
2019-03-12 22:55:00	2.93795	2.938522	2.93795	0
2019-03-12 23:00:00	2.93862	2.938589	2.93862	0
2019-03-12 23:05:00	2.9393	2.938724	2.9393	0
2019-03-12 23:10:00	2.9393	2.938758	2.9393	0
2019-03-12 23:15:00	2.93828	2.938656	2.93828	0
2019-03-12 23:20:00	2.93761	2.938622	2.93761	0
2019-03-12 23:25:00	2.93862	2.938588	2.93862	0
2019-03-12 23:30:00	2.93761	2.938453	2.93761	0
2019-03-12 23:35:00	2.93896	2.938453	2.93896	0
2019-03-12 23:40:00	2.93896	2.938521	2.93896	0
2019-03-12 23:45:00	2.93862	2.938588	2.93862	0
2019-03-12 23:50:00	2.93828	2.938554	2.93828	0
2019-03-12 23:55:00	2.93761	2.938385	2.93761	0
2019-03-13 00:00:00	2.93761	2.938216	2.93761	0
2019-03-13 00:05:00	2.93761	2.938149	2.93761	0
2019-03-13 00:10:00	2.93761	2.938149	2.93761	0
2019-03-13 00:15:00	2.93828	2.938115	2.93828	0
2019-03-13 00:20:00	2.93896	2.93825	2.93896	0
2019-03-13 00:25:00	2.93828	2.938182	2.93828	0
2019-03-13 00:30:00	2.93795	2.938081	2.93795	0
2019-03-13 00:35:00	2.93862	2.938081	2.93862	0
2019-03-13 00:40:00	2.9393	2.938183	2.9393	0
2019-03-13 00:45:00	2.93896	2.938318	2.93896	0
2019-03-13 00:50:00	2.93896	2.938453	2.93896	0
2019-03-13 00:55:00	2.93828	2.93852	2.93828	0
2019-03-13 01:00:00	2.93896	2.938655	2.93896	0
2019-03-13 01:05:00	2.93896	2.938723	2.93896	0
2019-03-13 01:10:00	2.93896	2.938723	2.93896	0
2019-03-13 01:15:00	2.9393	2.938825	2.9393	0
2019-03-13 01:20:00	2.93896	2.938926	2.93896	0
2019-03-13 01:25:00	2.9393	2.938994	2.9393	0
2019-03-13 01:30:00	2.93896	2.93896	2.93896	0
2019-03-13 01:35:00	2.93896	2.93896	2.93896	0
2019-03-13 01:40:00	2.9393	2.938994	2.9393	0
2019-03-13 01:45:00	2.93862	2.939028	2.93862	0
2019-03-13 01:50:00	2.93795	2.938927	2.93795	0
2019-03-13 01:55:00	2.93761	2.938792	2.93761	0
2019-03-13 02:00:00	2.93795	2.938691	2.93795	0
2019-03-13 02:05:00	2.93795	2.938556	2.93795	0
2019-03-13 02:10:00	2.93728	2.938388	2.93728	0
2019-03-13 02:15:00	2.93728	2.938186	2.93728	0
2019-03-13 02:20:00	2.93795	2.938085	2.93795	0
2019-03-13 02:25:00	2.93896	2.938085	2.93896	0
2019-03-13 02:30:00	2.93896	2.938051	2.93896	0
2019-03-13 02:35:00	2.93896	2.938085	2.93896	0
2019-03-13 02:40:00	2.9393	2.93822	2.9393	0
2019-03-13 02:45:00	2.9393	2.938389	2.9393	0
2019-03-13 02:50:00	2.93896	2.93849	2.93896	0
2019-03-13 02:55:00	2.93862	2.938557	2.93862	0
2019-03-13 03:00:00	2.93896	2.938725	2.93896	0
2019-03-13 03:05:00	2.93997	2.938994	2.93997	0
2019-03-13 03:10:00	2.93963	2.939162	2.93963	0
2019-03-13 03:15:00	2.93963	2.939229	2.93963	0
2019-03-13 03:20:00	2.94031	2.939364	2.94031	0
2019-03-13 03:25:00	2.93896	2.939364	2.93896	0
2019-03-13 03:30:00	2.93896	2.93933	2.93896	0
2019-03-13 03:35:00	2.9393	2.93933	2.9393	0
2019-03-13 03:40:00	2.93997	2.939431	2.93997	0
2019-03-13 03:45:00	2.9393	2.939499	2.9393	0
2019-03-13 03:50:00	2.93896	2.939499	2.93896	0
2019-03-13 03:55:00	2.93896	2.939398	2.93896	0
2019-03-13 04:00:00	2.93896	2.939331	2.93896	0
2019-03-13 04:05:00	2.93828	2.939196	2.93828	0
2019-03-13 04:10:00	2.93761	2.938926	2.93761	0
2019-03-13 04:15:00	2.93761	2.938791	2.93761	0
2019-03-13 04:20:00	2.93728	2.938623	2.93728	0
2019-03-13 04:25:00	2.93728	2.938421	2.93728	0
2019-03-13 04:30:00	2.93761	2.938185	2.93761	0
2019-03-13 04:35:00	2.93795	2.93805	2.93795	0
2019-03-13 04:40:00	2.93862	2.938016	2.93862	0
2019-03-13 04:45:00	2.93795	2.937915	2.93795	0
2019-03-13 04:50:00	2.93896	2.937915	2.93896	0
2019-03-13 04:55:00	2.93761	2.937848	2.93761	0
2019-03-13 05:00:00	2.93795	2.937882	2.93795	0
2019-03-13 05:05:00	2.93761	2.937882	2.93761	0
2019-03-13 05:10:00	2.93761	2.937915	2.93761	0
2019-03-13 05:15:00	2.93862	2.938049	2.93862	0
2019-03-13 05:20:00	2.93862	2.93815	2.93862	0
2019-03-13 05:25:00	2.93896	2.938251	2.93896	0
2019-03-13 05:30:00	2.93795	2.938184	2.93795	0
2019-03-13 05:35:00	2.93761	2.93815	2.93761	0
2019-03-13 05:40:00	2.93828	2.938082	2.93828	0
2019-03-13 05:45:00	2.93828	2.938149	2.93828	0
2019-03-13 05:50:00	2.93761	2.938115	2.93761	0
2019-03-13 05:55:00	2.93761	2.938115	2.93761	0
2019-03-13 06:00:00	2.93693	2.938047	2.93693	0
2019-03-13 06:05:00	2.93761	2.937946	2.93761	0
2019-03-13 06:10:00	2.93693	2.937777	2.93693	0
2019-03-13 06:15:00	2.93693	2.937574	2.93693	0
2019-03-13 06:20:00	2.9366	2.937439	2.9366	0
2019-03-13 06:25:00	2.93626	2.937304	2.93626	0
2019-03-13 06:30:00	2.9366	2.937136	2.9366	0
2019-03-13 06:35:00	2.93728	2.937036	2.93728	0
2019-03-13 06:40:00	2.93693	2.936968	2.93693	0
2019-03-13 06:45:00	2.93728	2.936935	2.93728	0
2019-03-13 06:50:00	2.93728	2.93697	2.93728	0
2019-03-13 06:55:00	2.93593	2.936802	2.93593	0
2019-03-13 07:00:00	2.9366	2.936769	2.9366	0
2019-03-13 07:05:00	2.9366	2.936736	2.9366	0
2019-03-13 07:10:00	2.93559	2.936635	2.93559	0
2019-03-13 07:15:00	2.93559	2.936568	2.93559	0
2019-03-13 07:20:00	2.9366	2.936568	2.9366	0
2019-03-13 07:25:00	2.93626	2.936466	2.93626	0
2019-03-13 07:30:00	2.9366	2.936433	2.9366	0
2019-03-13 07:35:00	2.93761	2.936466	2.93761	0
2019-03-13 07:40:00	2.93828	2.936566	2.93828	0
2019-03-13 07:45:00	2.93862	2.936835	2.93862	0
2019-03-13 07:50:00	2.93896	2.937071	2.93896	0
2019-03-13 07:55:00	2.93896	2.937307	2.93896	0
2019-03-13 08:00:00	2.93896	2.937644	2.93896	0
2019-03-13 08:05:00	2.93997	2.938082	2.93997	0
2019-03-13 08:10:00	2.93862	2.938284	2.93862	0
2019-03-13 08:15:00	2.93828	2.938486	2.93828	0
2019-03-13 08:20:00	2.93795	2.938621	2.93795	0
2019-03-13 08:25:00	2.93761	2.938621	2.93761	0
2019-03-13 08:30:00	2.93693	2.938486	2.93693	0
2019-03-13 08:35:00	2.93761	2.938385	2.93761	0
2019-03-13 08:40:00	2.93761	2.93825	2.93761	0
2019-03-13 08:45:00	2.93761	2.938115	2.93761	0
2019-03-13 08:50:00	2.93728	2.937947	2.93728	0
2019-03-13 08:55:00	2.93728	2.937678	2.93728	0
2019-03-13 09:00:00	2.93761	2.937577	2.93761	0
2019-03-13 09:05:00	2.93693	2.937442	2.93693	0
2019-03-13 09:10:00	2.93761	2.937408	2.93761	0
2019-03-13 09:15:00	2.9366	2.937307	2.9366	0
2019-03-13 09:20:00	2.93728	2.937342	2.93728	0
2019-03-13 09:25:00	2.93728	2.937309	2.93728	0
2019-03-13 09:30:00	2.93593	2.937141	2.93593	0
2019-03-13 09:35:00	2.9366	2.93704	2.9366	0
2019-03-13 09:40:00	2.93693	2.937005	2.93693	0
2019-03-13 09:45:00	2.9366	2.936937	2.9366	0
2019-03-13 09:50:00	2.9366	2.936836	2.9366	0
2019-03-13 09:55:00	2.9366	2.936803	2.9366	0
2019-03-13 10:00:00	2.93761	2.936803	2.93761	0
2019-03-13 10:05:00	2.93728	2.936871	2.93728	0
2019-03-13 10:10:00	2.93828	2.936971	2.93828	0
2019-03-13 10:15:00	2.93795	2.937038	2.93795	0
2019-03-13 10:20:00	2.93795	2.93724	2.93795	0
2019-03-13 10:25:00	2.93761	2.937341	2.93761	0
2019-03-13 10:30:00	2.93896	2.937544	2.93896	0
2019-03-13 10:35:00	2.93896	2.93778	2.93896	0
2019-03-13 10:40:00	2.9393	2.93805	2.9393	0
2019-03-13 10:45:00	2.93896	2.938286	2.93896	0
2019-03-13 10:50:00	2.93896	2.938421	2.93896	0
2019-03-13 10:55:00	2.93761	2.938454	2.93761	0
2019-03-13 11:00:00	2.93728	2.938354	2.93728	0
2019-03-13 11:05:00	2.93862	2.938421	2.93862	0
2019-03-13 11:10:00	2.93728	2.938354	2.93728	0
2019-03-13 11:15:00	2.93728	2.938321	2.93728	0
2019-03-13 11:20:00	2.93728	2.938153	2.93728	0
2019-03-13 11:25:00	2.93693	2.93795	2.93693	0
2019-03-13 11:30:00	2.93728	2.937748	2.93728	0
2019-03-13 11:35:00	2.93693	2.937545	2.93693	0
2019-03-13 11:40:00	2.93828	2.937477	2.93828	0
2019-03-13 11:45:00	2.93862	2.937578	2.93862	0
2019-03-13 11:50:00	2.93862	2.937712	2.93862	0
2019-03-13 11:55:00	2.93728	2.937578	2.93728	0
2019-03-13 12:00:00	2.93862	2.937712	2.93862	0
2019-03-13 12:05:00	2.93761	2.937745	2.93761	0
2019-03-13 12:10:00	2.93728	2.937745	2.93728	0
2019-03-13 12:15:00	2.93761	2.937813	2.93761	0
2019-03-13 12:20:00	2.93728	2.937813	2.93728	0
2019-03-13 12:25:00	2.93761	2.937881	2.93761	0
2019-03-13 12:30:00	2.93761	2.937814	2.93761	0
2019-03-13 12:35:00	2.93795	2.937747	2.93795	0
2019-03-13 12:40:00	2.93828	2.937713	2.93828	0
2019-03-13 12:45:00	2.93896	2.937881	2.93896	0
2019-03-13 12:50:00	2.93896	2.937915	2.93896	0
2019-03-13 12:55:00	2.93761	2.937915	2.93761	0
2019-03-13 13:00:00	2.93728	2.937915	2.93728	0
2019-03-13 13:05:00	2.93693	2.937847	2.93693	0
2019-03-13 13:10:00	2.9366	2.937779	2.9366	0
2019-03-13 13:15:00	2.93728	2.937746	2.93728	0
2019-03-13 13:20:00	2.93761	2.937746	2.93761	0
2019-03-13 13:25:00	2.93761	2.937712	2.93761	0
2019-03-13 13:30:00	2.93761	2.937645	2.93761	0
2019-03-13 13:35:00	2.93761	2.93751	2.93761	0
2019-03-13 13:40:00	2.93828	2.937442	2.93828	0
2019-03-13 13:45:00	2.93795	2.937476	2.93795	0
2019-03-13 13:50:00	2.93761	2.937509	2.93761	0
2019-03-13 13:55:00	2.93693	2.937509	2.93693	0
2019-03-13 14:00:00	2.93693	2.937542	2.93693	0
2019-03-13 14:05:00	2.9366	2.937474	2.9366	0
2019-03-13 14:10:00	2.9366	2.937373	2.9366	0
2019-03-13 14:15:00	2.93693	2.937305	2.93693	0
2019-03-13 14:20:00	2.93761	2.937305	2.93761	0
2019-03-13 14:25:00	2.93761	2.937305	2.93761	0
2019-03-13 14:30:00	2.93728	2.937205	2.93728	0
2019-03-13 14:35:00	2.93795	2.937205	2.93795	0
2019-03-13 14:40:00	2.93896	2.93734	2.93896	0
2019-03-13 14:45:00	2.9393	2.937577	2.9393	0
2019-03-13 14:50:00	2.93862	2.937746	2.93862	0
2019-03-13 14:55:00	2.93896	2.937982	2.93896	0
2019-03-13 15:00:00	2.93896	2.938218	2.93896	0
2019-03-13 15:05:00	2.93963	2.938488	2.93963	0
2019-03-13 15:10:00	2.9393	2.938657	2.9393	0
2019-03-13 15:15:00	2.93896	2.938792	2.93896	0
2019-03-13 15:20:00	2.93761	2.938825	2.93761	0
2019-03-13 15:25:00	2.93761	2.938791	2.93761	0
2019-03-13 15:30:00	2.9366	2.938555	2.9366	0
2019-03-13 15:35:00	2.93728	2.938353	2.93728	0
2019-03-13 15:40:00	2.93795	2.938286	2.93795	0
2019-03-13 15:45:00	2.93728	2.938118	2.93728	0
2019-03-13 15:50:00	2.93728	2.93795	2.93728	0
2019-03-13 15:55:00	2.93693	2.93768	2.93693	0
2019-03-13 16:00:00	2.93728	2.937478	2.93728	0
2019-03-13 16:05:00	2.93728	2.93731	2.93728	0
2019-03-13 16:10:00	2.93626	2.937175	2.93626	0
2019-03-13 16:15:00	2.93728	2.937142	2.93728	0
2019-03-13 16:20:00	2.93761	2.937243	2.93761	0
2019-03-13 16:25:00	2.93728	2.937243	2.93728	0
2019-03-13 16:30:00	2.93761	2.937209	2.93761	0
2019-03-13 16:35:00	2.93828	2.937309	2.93828	0
2019-03-13 16:40:00	2.93828	2.937409	2.93828	0
2019-03-13 16:45:00	2.93862	2.937578	2.93862	0
2019-03-13 16:50:00	2.93896	2.937746	2.93896	0
2019-03-13 16:55:00	2.93896	2.937914	2.93896	0
2019-03-13 17:00:00	2.93862	2.93815	2.93862	0
2019-03-13 17:05:00	2.93795	2.938217	2.93795	0
2019-03-13 17:10:00	2.93896	2.938352	2.93896	0
2019-03-13 17:15:00	2.93896	2.93852	2.93896	0
2019-03-13 17:20:00	2.93896	2.938655	2.93896	0
2019-03-13 17:25:00	2.93862	2.938689	2.93862	0
2019-03-13 17:30:00	2.93795	2.938656	2.93795	0
2019-03-13 17:35:00	2.93761	2.938555	2.93761	0
2019-03-13 17:40:00	2.93761	2.93842	2.93761	0
2019-03-13 17:45:00	2.93761	2.938285	2.93761	0
2019-03-13 17:50:00	2.93728	2.938151	2.93728	0
2019-03-13 17:55:00	2.93728	2.938084	2.93728	0
2019-03-13 18:00:00	2.93728	2.937916	2.93728	0
2019-03-13 18:05:00	2.93761	2.937781	2.93761	0
2019-03-13 18:10:00	2.93693	2.937578	2.93693	0
2019-03-13 18:15:00	2.93761	2.937477	2.93761	0
2019-03-13 18:20:00	2.93728	2.93741	2.93728	0
2019-03-13 18:25:00	2.93761	2.93741	2.93761	0
2019-03-13 18:30:00	2.9366	2.937309	2.9366	0
2019-03-13 18:35:00	2.93761	2.937309	2.93761	0
2019-03-13 18:40:00	2.93761	2.937342	2.93761	0
2019-03-13 18:45:00	2.93693	2.937307	2.93693	0
2019-03-13 18:50:00	2.93795	2.937374	2.93795	0
2019-03-13 18:55:00	2.93795	2.937408	2.93795	0
2019-03-13 19:00:00	2.93693	2.937408	2.93693	0
2019-03-13 19:05:00	2.93693	2.93734	2.93693	0
2019-03-13 19:10:00	2.93761	2.937373	2.93761	0
2019-03-13 19:15:00	2.93761	2.937373	2.93761	0
2019-03-13 19:20:00	2.93862	2.937575	2.93862	0
2019-03-13 19:25:00	2.93795	2.937609	2.93795	0
2019-03-13 19:30:00	2.93761	2.937609	2.93761	0
2019-03-13 19:35:00	2.93728	2.937644	2.93728	0
2019-03-13 19:40:00	2.93896	2.937745	2.93896	0
2019-03-13 19:45:00	2.93896	2.937846	2.93896	0
2019-03-13 19:50:00	2.9393	2.938083	2.9393	0
2019-03-13 19:55:00	2.93862	2.938252	2.93862	0
2019-03-13 20:00:00	2.93862	2.938353	2.93862	0
2019-03-13 20:05:00	2.93862	2.938454	2.93862	0
2019-03-13 20:10:00	2.93896	2.938488	2.93896	0
2019-03-13 20:15:00	2.93693	2.938386	2.93693	0
2019-03-13 20:20:00	2.93728	2.938353	2.93728	0
2019-03-13 20:25:00	2.93761	2.938386	2.93761	0
2019-03-13 20:30:00	2.93761	2.938251	2.93761	0
2019-03-13 20:35:00	2.93828	2.938183	2.93828	0
2019-03-13 20:40:00	2.93828	2.938081	2.93828	0
2019-03-13 20:45:00	2.93896	2.938115	2.93896	0
2019-03-13 20:50:00	2.93828	2.938081	2.93828	0
2019-03-13 20:55:00	2.93795	2.938014	2.93795	0
2019-03-13 21:00:00	2.93761	2.937879	2.93761	0
2019-03-13 21:05:00	2.93828	2.938014	2.93828	0
2019-03-13 21:10:00	2.93728	2.938014	2.93728	0
2019-03-13 21:15:00	2.93728	2.937981	2.93728	0
2019-03-13 21:20:00	2.9366	2.93788	2.9366	0
2019-03-13 21:25:00	2.9366	2.937712	2.9366	0
2019-03-13 21:30:00	2.9366	2.937544	2.9366	0
2019-03-13 21:35:00	2.93761	2.937409	2.93761	0
2019-03-13 21:40:00	2.93761	2.937342	2.93761	0
2019-03-13 21:45:00	2.93761	2.937308	2.93761	0
2019-03-13 21:50:00	2.93896	2.937443	2.93896	0
2019-03-13 21:55:00	2.93728	2.937343	2.93728	0
2019-03-13 22:00:00	2.93693	2.937308	2.93693	0
2019-03-13 22:05:00	2.93761	2.937341	2.93761	0
2019-03-13 22:10:00	2.93761	2.937442	2.93761	0
2019-03-13 22:15:00	2.93828	2.93761	2.93828	0
2019-03-13 22:20:00	2.93896	2.937846	2.93896	0
2019-03-13 22:25:00	2.9366	2.937745	2.9366	0
2019-03-13 22:30:00	2.93728	2.937712	2.93728	0
2019-03-13 22:35:00	2.93761	2.937712	2.93761	0
2019-03-13 22:40:00	2.93828	2.937644	2.93828	0
2019-03-13 22:45:00	2.93761	2.937677	2.93761	0
2019-03-13 22:50:00	2.93728	2.937712	2.93728	0
2019-03-13 22:55:00	2.93626	2.937577	2.93626	0
2019-03-13 23:00:00	2.93693	2.937509	2.93693	0
2019-03-13 23:05:00	2.9366	2.937341	2.9366	0
2019-03-13 23:10:00	2.93693	2.937138	2.93693	0
2019-03-13 23:15:00	2.9366	2.937138	2.9366	0
2019-03-13 23:20:00	2.93728	2.937138	2.93728	0
2019-03-13 23:25:00	2.93693	2.93707	2.93693	0
2019-03-13 23:30:00	2.93693	2.936935	2.93693	0
2019-03-13 23:35:00	2.93761	2.936935	2.93761	0
2019-03-13 23:40:00	2.93728	2.936935	2.93728	0
2019-03-13 23:45:00	2.93693	2.937002	2.93693	0
2019-03-13 23:50:00	2.93693	2.937002	2.93693	0
2019-03-13 23:55:00	2.9366	2.937002	2.9366	0
2019-03-14 00:00:00	2.9366	2.936969	2.9366	0
2019-03-14 00:05:00	2.9366	2.936969	2.9366	0
2019-03-14 00:10:00	2.9366	2.936901	2.9366	0
2019-03-14 00:15:00	2.93626	2.936834	2.93626	0
2019-03-14 00:20:00	2.93626	2.936767	2.93626	0
2019-03-14 00:25:00	2.93559	2.936565	2.93559	0
2019-03-14 00:30:00	2.93458	2.936295	2.93458	0
2019-03-14 00:35:00	2.9366	2.936262	2.9366	0
2019-03-14 00:40:00	2.93626	2.936195	2.93626	0
2019-03-14 00:45:00	2.9366	2.936195	2.9366	0
2019-03-14 00:50:00	2.9366	2.936195	2.9366	0
2019-03-14 00:55:00	2.9366	2.936195	2.9366	0
2019-03-14 01:00:00	2.9366	2.936195	2.9366	0
2019-03-14 01:05:00	2.93626	2.936195	2.93626	0
2019-03-14 01:10:00	2.9366	2.936229	2.9366	0
2019-03-14 01:15:00	2.9366	2.93633	2.9366	0
2019-03-14 01:20:00	2.9366	2.936532	2.9366	0
2019-03-14 01:25:00	2.9366	2.936532	2.9366	0
2019-03-14 01:30:00	2.9366	2.936566	2.9366	0
2019-03-14 01:35:00	2.9366	2.936566	2.9366	0
2019-03-14 01:40:00	2.93761	2.936667	2.93761	0
2019-03-14 01:45:00	2.9366	2.936667	2.9366	0
2019-03-14 01:50:00	2.9366	2.936667	2.9366	0
2019-03-14 01:55:00	2.9366	2.936701	2.9366	0
2019-03-14 02:00:00	2.9366	2.936701	2.9366	0
2019-03-14 02:05:00	2.9366	2.936701	2.9366	0
2019-03-14 02:10:00	2.93559	2.9366	2.93559	0
2019-03-14 02:15:00	2.9366	2.9366	2.9366	0
2019-03-14 02:20:00	2.93693	2.936633	2.93693	0
2019-03-14 02:25:00	2.9366	2.936633	2.9366	0
2019-03-14 02:30:00	2.93626	2.936498	2.93626	0
2019-03-14 02:35:00	2.93761	2.936599	2.93761	0
2019-03-14 02:40:00	2.93728	2.936667	2.93728	0
2019-03-14 02:45:00	2.93728	2.936735	2.93728	0
2019-03-14 02:50:00	2.93795	2.93687	2.93795	0
2019-03-14 02:55:00	2.93761	2.936971	2.93761	0
2019-03-14 03:00:00	2.93728	2.93714	2.93728	0
2019-03-14 03:05:00	2.9366	2.93714	2.9366	0
2019-03-14 03:10:00	2.93693	2.93714	2.93693	0
2019-03-14 03:15:00	2.9366	2.93714	2.9366	0
2019-03-14 03:20:00	2.93728	2.937242	2.93728	0
2019-03-14 03:25:00	2.9366	2.937141	2.9366	0
2019-03-14 03:30:00	2.93693	2.937106	2.93693	0
2019-03-14 03:35:00	2.93761	2.937139	2.93761	0
2019-03-14 03:40:00	2.93761	2.937105	2.93761	0
2019-03-14 03:45:00	2.93828	2.937172	2.93828	0
2019-03-14 03:50:00	2.93761	2.937205	2.93761	0
2019-03-14 03:55:00	2.93693	2.937238	2.93693	0
2019-03-14 04:00:00	2.93693	2.937238	2.93693	0
2019-03-14 04:05:00	2.9366	2.937238	2.9366	0
2019-03-14 04:10:00	2.9366	2.93717	2.9366	0
2019-03-14 04:15:00	2.93728	2.937238	2.93728	0
2019-03-14 04:20:00	2.93728	2.937273	2.93728	0
2019-03-14 04:25:00	2.93693	2.937205	2.93693	0
2019-03-14 04:30:00	2.93626	2.93707	2.93626	0
2019-03-14 04:35:00	2.9366	2.936902	2.9366	0
2019-03-14 04:40:00	2.93728	2.936869	2.93728	0
2019-03-14 04:45:00	2.93728	2.936904	2.93728	0
2019-03-14 04:50:00	2.9366	2.936871	2.9366	0
2019-03-14 04:55:00	2.93593	2.936804	2.93593	0
2019-03-14 05:00:00	2.9366	2.936804	2.9366	0
2019-03-14 05:05:00	2.93728	2.936804	2.93728	0
2019-03-14 05:10:00	2.9366	2.936736	2.9366	0
2019-03-14 05:15:00	2.9366	2.936703	2.9366	0
2019-03-14 05:20:00	2.93693	2.93677	2.93693	0
2019-03-14 05:25:00	2.93728	2.936838	2.93728	0
2019-03-14 05:30:00	2.93593	2.936703	2.93593	0
2019-03-14 05:35:00	2.9366	2.936635	2.9366	0
2019-03-14 05:40:00	2.93728	2.936703	2.93728	0
2019-03-14 05:45:00	2.93728	2.936838	2.93728	0
2019-03-14 05:50:00	2.93693	2.936871	2.93693	0
2019-03-14 05:55:00	2.93728	2.936871	2.93728	0
2019-03-14 06:00:00	2.93626	2.936837	2.93626	0
2019-03-14 06:05:00	2.93728	2.936905	2.93728	0
2019-03-14 06:10:00	2.93626	2.936838	2.93626	0
2019-03-14 06:15:00	2.93626	2.936736	2.93626	0
2019-03-14 06:20:00	2.93593	2.936736	2.93593	0
2019-03-14 06:25:00	2.93492	2.936568	2.93492	0
2019-03-14 06:30:00	2.93458	2.936298	2.93458	0
2019-03-14 06:35:00	2.93559	2.936129	2.93559	0
2019-03-14 06:40:00	2.93626	2.936062	2.93626	0
2019-03-14 06:45:00	2.93593	2.935927	2.93593	0
2019-03-14 06:50:00	2.93593	2.935894	2.93593	0
2019-03-14 06:55:00	2.95412	2.937578	2.95412	0
2019-03-14 07:00:00	2.95513	2.939465	2.95513	0
2019-03-14 07:05:00	2.943	2.940139	2.943	0
2019-03-14 07:10:00	2.93728	2.940274	2.93728	0
2019-03-14 07:15:00	2.93559	2.940341	2.93559	0
2019-03-14 07:20:00	2.93559	2.940442	2.93559	0
2019-03-14 07:25:00	2.93626	2.940509	2.93626	0
2019-03-14 07:30:00	2.93626	2.940509	2.93626	0
2019-03-14 07:35:00	2.93559	2.940475	2.93559	0
2019-03-14 07:40:00	2.93559	2.940441	2.93559	0
2019-03-14 07:45:00	2.93626	2.938655	2.93626	0
2019-03-14 07:50:00	2.93559	2.936701	2.93559	0
2019-03-14 07:55:00	2.93492	2.935893	2.93492	0
2019-03-14 08:00:00	2.93458	2.935623	2.93458	0
2019-03-14 08:05:00	2.93492	2.935556	2.93492	0
2019-03-14 08:10:00	2.93492	2.935489	2.93492	0
2019-03-14 08:15:00	2.93525	2.935388	2.93525	0
2019-03-14 08:20:00	2.93458	2.93522	2.93458	0
2019-03-14 08:25:00	2.93525	2.935186	2.93525	0
2019-03-14 08:30:00	2.93492	2.935119	2.93492	0
2019-03-14 08:35:00	2.93559	2.935052	2.93559	0
2019-03-14 08:40:00	2.93593	2.935086	2.93593	0
2019-03-14 08:45:00	2.93492	2.935086	2.93492	0
2019-03-14 08:50:00	2.93458	2.935086	2.93458	0
2019-03-14 08:55:00	2.93424	2.935018	2.93424	0
2019-03-14 09:00:00	2.93492	2.935018	2.93492	0
2019-03-14 09:05:00	2.93424	2.934917	2.93424	0
2019-03-14 09:10:00	2.93458	2.934917	2.93458	0
2019-03-14 09:15:00	2.93458	2.93485	2.93458	0
2019-03-14 09:20:00	2.93525	2.934883	2.93525	0
2019-03-14 09:25:00	2.93458	2.934782	2.93458	0
2019-03-14 09:30:00	2.93492	2.934681	2.93492	0
2019-03-14 09:35:00	2.93626	2.934815	2.93626	0
2019-03-14 09:40:00	2.9366	2.935017	2.9366	0
2019-03-14 09:45:00	2.93626	2.935219	2.93626	0
2019-03-14 09:50:00	2.93559	2.935286	2.93559	0
2019-03-14 09:55:00	2.93424	2.935286	2.93424	0
2019-03-14 10:00:00	2.93525	2.935353	2.93525	0
2019-03-14 10:05:00	2.93492	2.935387	2.93492	0
2019-03-14 10:10:00	2.93424	2.935286	2.93424	0
2019-03-14 10:15:00	2.9339	2.935218	2.9339	0
2019-03-14 10:20:00	2.93424	2.93515	2.93424	0
2019-03-14 10:25:00	2.93424	2.934948	2.93424	0
2019-03-14 10:30:00	2.93458	2.934746	2.93458	0
2019-03-14 10:35:00	2.93492	2.934612	2.93492	0
2019-03-14 10:40:00	2.93593	2.934646	2.93593	0
2019-03-14 10:45:00	2.93593	2.934815	2.93593	0
2019-03-14 10:50:00	2.93626	2.934916	2.93626	0
2019-03-14 10:55:00	2.93492	2.934916	2.93492	0
2019-03-14 11:00:00	2.93525	2.935017	2.93525	0
2019-03-14 11:05:00	2.93559	2.935186	2.93559	0
2019-03-14 11:10:00	2.93593	2.935355	2.93593	0
2019-03-14 11:15:00	2.93559	2.93549	2.93559	0
2019-03-14 11:20:00	2.93559	2.935591	2.93559	0
2019-03-14 11:25:00	2.93559	2.935658	2.93559	0
2019-03-14 11:30:00	2.93626	2.935691	2.93626	0
2019-03-14 11:35:00	2.93693	2.935791	2.93693	0
2019-03-14 11:40:00	2.93693	2.935858	2.93693	0
2019-03-14 11:45:00	2.9366	2.936026	2.9366	0
2019-03-14 11:50:00	2.9366	2.936161	2.9366	0
2019-03-14 11:55:00	2.93626	2.936228	2.93626	0
2019-03-14 12:00:00	2.93593	2.936228	2.93593	0
2019-03-14 12:05:00	2.93492	2.936161	2.93492	0
2019-03-14 12:10:00	2.93492	2.936094	2.93492	0
2019-03-14 12:15:00	2.93559	2.936094	2.93559	0
2019-03-14 12:20:00	2.93525	2.935993	2.93525	0
2019-03-14 12:25:00	2.93593	2.935893	2.93593	0
2019-03-14 12:30:00	2.9366	2.93586	2.9366	0
2019-03-14 12:35:00	2.93626	2.935826	2.93626	0
2019-03-14 12:40:00	2.93693	2.935859	2.93693	0
2019-03-14 12:45:00	2.93728	2.935961	2.93728	0
2019-03-14 12:50:00	2.96524	2.938892	2.96524	0
2019-03-14 12:55:00	2.94637	2.940037	2.94637	0
2019-03-14 13:00:00	2.9393	2.940475	2.9393	0
2019-03-14 13:05:00	2.93728	2.940644	2.93728	0
2019-03-14 13:10:00	2.93593	2.940712	2.93593	0
2019-03-14 13:15:00	2.93593	2.940712	2.93593	0
2019-03-14 13:20:00	2.93593	2.940645	2.93593	0
2019-03-14 13:25:00	2.93559	2.940578	2.93559	0
2019-03-14 13:30:00	2.93525	2.94041	2.93525	0
2019-03-14 13:35:00	2.93559	2.940241	2.93559	0
2019-03-14 13:40:00	2.93525	2.937242	2.93525	0
2019-03-14 13:45:00	2.93559	2.936164	2.93559	0
2019-03-14 13:50:00	2.93593	2.935827	2.93593	0
2019-03-14 13:55:00	2.93525	2.935624	2.93525	0
2019-03-14 14:00:00	2.93525	2.935556	2.93525	0
2019-03-14 14:05:00	2.93525	2.935488	2.93525	0
2019-03-14 14:10:00	2.93559	2.935454	2.93559	0
2019-03-14 14:15:00	2.93593	2.935488	2.93593	0
2019-03-14 14:20:00	2.93593	2.935556	2.93593	0
2019-03-14 14:25:00	2.93525	2.935522	2.93525	0
2019-03-14 14:30:00	2.93492	2.935489	2.93492	0
2019-03-14 14:35:00	2.93559	2.935489	2.93559	0
2019-03-14 14:40:00	2.93559	2.935455	2.93559	0
2019-03-14 14:45:00	2.9366	2.93559	2.9366	0
2019-03-14 14:50:00	2.93593	2.935658	2.93593	0
2019-03-14 14:55:00	2.93626	2.935759	2.93626	0
2019-03-14 15:00:00	2.9366	2.93586	2.9366	0
2019-03-14 15:05:00	2.93626	2.935893	2.93626	0
2019-03-14 15:10:00	2.93626	2.935926	2.93626	0
2019-03-14 15:15:00	2.9366	2.936061	2.9366	0
2019-03-14 15:20:00	2.9366	2.936229	2.9366	0
2019-03-14 15:25:00	2.93559	2.936229	2.93559	0
2019-03-14 15:30:00	2.93492	2.936162	2.93492	0
2019-03-14 15:35:00	2.9366	2.936162	2.9366	0
2019-03-14 15:40:00	2.93728	2.936297	2.93728	0
2019-03-14 15:45:00	2.93761	2.936432	2.93761	0
2019-03-14 15:50:00	2.93761	2.936533	2.93761	0
2019-03-14 15:55:00	2.9366	2.936567	2.9366	0
2019-03-14 16:00:00	2.9366	2.936601	2.9366	0
2019-03-14 16:05:00	2.93761	2.936702	2.93761	0
2019-03-14 16:10:00	2.9366	2.936702	2.9366	0
2019-03-14 16:15:00	2.93693	2.936836	2.93693	0
2019-03-14 16:20:00	2.93626	2.93697	2.93626	0
2019-03-14 16:25:00	2.93525	2.936835	2.93525	0
2019-03-14 16:30:00	2.93626	2.936733	2.93626	0
2019-03-14 16:35:00	2.93626	2.936598	2.93626	0
2019-03-14 16:40:00	2.93728	2.936565	2.93728	0
2019-03-14 16:45:00	2.93693	2.936598	2.93693	0
2019-03-14 16:50:00	2.93693	2.936631	2.93693	0
2019-03-14 16:55:00	2.9366	2.93653	2.9366	0
2019-03-14 17:00:00	2.93693	2.936563	2.93693	0
2019-03-14 17:05:00	2.93626	2.936496	2.93626	0
2019-03-14 17:10:00	2.93593	2.936463	2.93593	0
2019-03-14 17:15:00	2.9366	2.936598	2.9366	0
2019-03-14 17:20:00	2.9366	2.936632	2.9366	0
2019-03-14 17:25:00	2.93626	2.936632	2.93626	0
2019-03-14 17:30:00	2.9366	2.936564	2.9366	0
2019-03-14 17:35:00	2.93795	2.936666	2.93795	0
2019-03-14 17:40:00	2.93862	2.936835	2.93862	0
2019-03-14 17:45:00	2.93761	2.936936	2.93761	0
2019-03-14 17:50:00	2.93828	2.937071	2.93828	0
2019-03-14 17:55:00	2.9366	2.937105	2.9366	0
2019-03-14 18:00:00	2.93728	2.93724	2.93728	0
2019-03-14 18:05:00	2.93761	2.937341	2.93761	0
2019-03-14 18:10:00	2.93626	2.937307	2.93626	0
2019-03-14 18:15:00	2.9366	2.937341	2.9366	0
2019-03-14 18:20:00	2.93693	2.937374	2.93693	0
2019-03-14 18:25:00	2.93693	2.937272	2.93693	0
2019-03-14 18:30:00	2.93626	2.937036	2.93626	0
2019-03-14 18:35:00	2.9366	2.936935	2.9366	0
2019-03-14 18:40:00	2.9366	2.936767	2.9366	0
2019-03-14 18:45:00	2.9366	2.936767	2.9366	0
2019-03-14 18:50:00	2.9366	2.936699	2.9366	0
2019-03-14 18:55:00	2.93593	2.936531	2.93593	0
2019-03-14 19:00:00	2.93693	2.936598	2.93693	0
2019-03-14 19:05:00	2.93728	2.936666	2.93728	0
2019-03-14 19:10:00	2.93593	2.936566	2.93593	0
2019-03-14 19:15:00	2.9366	2.936533	2.9366	0
2019-03-14 19:20:00	2.93728	2.936635	2.93728	0
2019-03-14 19:25:00	2.93693	2.936668	2.93693	0
2019-03-14 19:30:00	2.9366	2.936668	2.9366	0
2019-03-14 19:35:00	2.93626	2.936634	2.93626	0
2019-03-14 19:40:00	2.93693	2.936667	2.93693	0
2019-03-14 19:45:00	2.93761	2.936835	2.93761	0
2019-03-14 19:50:00	2.9366	2.936802	2.9366	0
2019-03-14 19:55:00	2.93728	2.936802	2.93728	0
2019-03-14 20:00:00	2.93728	2.936937	2.93728	0
2019-03-14 20:05:00	2.9366	2.936937	2.9366	0
2019-03-14 20:10:00	2.93693	2.936902	2.93693	0
2019-03-14 20:15:00	2.93728	2.936937	2.93728	0
2019-03-14 20:20:00	2.9366	2.936937	2.9366	0
2019-03-14 20:25:00	2.9366	2.936971	2.9366	0
2019-03-14 20:30:00	2.93693	2.936971	2.93693	0
2019-03-14 20:35:00	2.93761	2.936971	2.93761	0
2019-03-14 20:40:00	2.93896	2.937207	2.93896	0
2019-03-14 20:45:00	2.93862	2.937341	2.93862	0
2019-03-14 20:50:00	2.93761	2.937374	2.93761	0
2019-03-14 20:55:00	2.93728	2.937442	2.93728	0
2019-03-14 21:00:00	2.93693	2.937442	2.93693	0
2019-03-14 21:05:00	2.93795	2.937509	2.93795	0
2019-03-14 21:10:00	2.93693	2.937542	2.93693	0
2019-03-14 21:15:00	2.93693	2.937575	2.93693	0
2019-03-14 21:20:00	2.93693	2.937575	2.93693	0
2019-03-14 21:25:00	2.93728	2.937542	2.93728	0
2019-03-14 21:30:00	2.9366	2.937306	2.9366	0
2019-03-14 21:35:00	2.93693	2.937137	2.93693	0
2019-03-14 21:40:00	2.93795	2.937171	2.93795	0
2019-03-14 21:45:00	2.93896	2.937339	2.93896	0
2019-03-14 21:50:00	2.93761	2.937407	2.93761	0
2019-03-14 21:55:00	2.9366	2.937272	2.9366	0
2019-03-14 22:00:00	2.93761	2.93734	2.93761	0
2019-03-14 22:05:00	2.93795	2.937442	2.93795	0
2019-03-14 22:10:00	2.93795	2.937544	2.93795	0
2019-03-14 22:15:00	2.93728	2.937544	2.93728	0
2019-03-14 22:20:00	2.93761	2.937645	2.93761	0
2019-03-14 22:25:00	2.9366	2.937612	2.9366	0
2019-03-14 22:30:00	2.93761	2.937578	2.93761	0
2019-03-14 22:35:00	2.93728	2.93741	2.93728	0
2019-03-14 22:40:00	2.93795	2.937444	2.93795	0
2019-03-14 22:45:00	2.93761	2.937545	2.93761	0
2019-03-14 22:50:00	2.93728	2.937512	2.93728	0
2019-03-14 22:55:00	2.93728	2.937445	2.93728	0
2019-03-14 23:00:00	2.93693	2.937343	2.93693	0
2019-03-14 23:05:00	2.93761	2.937376	2.93761	0
2019-03-14 23:10:00	2.93728	2.937343	2.93728	0
2019-03-14 23:15:00	2.93728	2.937411	2.93728	0
2019-03-14 23:20:00	2.93693	2.937343	2.93693	0
2019-03-14 23:25:00	2.93559	2.937174	2.93559	0
2019-03-14 23:30:00	2.93626	2.937005	2.93626	0
2019-03-14 23:35:00	2.93728	2.936972	2.93728	0
2019-03-14 23:40:00	2.9366	2.936904	2.9366	0
2019-03-14 23:45:00	2.9366	2.936836	2.9366	0
2019-03-14 23:50:00	2.9366	2.936803	2.9366	0
2019-03-14 23:55:00	2.93626	2.936668	2.93626	0
2019-03-15 00:00:00	2.93626	2.936566	2.93626	0
2019-03-15 00:05:00	2.93626	2.936464	2.93626	0
2019-03-15 00:10:00	2.93593	2.936364	2.93593	0
2019-03-15 00:15:00	2.93626	2.936431	2.93626	0
2019-03-15 00:20:00	2.93728	2.936533	2.93728	0
2019-03-15 00:25:00	2.93761	2.936566	2.93761	0
2019-03-15 00:30:00	2.93728	2.936634	2.93728	0
2019-03-15 00:35:00	2.93761	2.936735	2.93761	0
2019-03-15 00:40:00	2.93693	2.936768	2.93693	0
2019-03-15 00:45:00	2.9366	2.936802	2.9366	0
2019-03-15 00:50:00	2.93593	2.936769	2.93593	0
2019-03-15 00:55:00	2.93626	2.936769	2.93626	0
2019-03-15 01:00:00	2.9366	2.936836	2.9366	0
2019-03-15 01:05:00	2.93693	2.936903	2.93693	0
2019-03-15 01:10:00	2.93761	2.936936	2.93761	0
2019-03-15 01:15:00	2.93795	2.93697	2.93795	0
2019-03-15 01:20:00	2.93761	2.937003	2.93761	0
2019-03-15 01:25:00	2.93761	2.937003	2.93761	0
2019-03-15 01:30:00	2.93828	2.937138	2.93828	0
2019-03-15 01:35:00	2.93862	2.93734	2.93862	0
2019-03-15 01:40:00	2.9393	2.937677	2.9393	0
2019-03-15 01:45:00	2.93896	2.937947	2.93896	0
2019-03-15 01:50:00	2.93761	2.938048	2.93761	0
2019-03-15 01:55:00	2.93761	2.938116	2.93761	0
2019-03-15 02:00:00	2.93761	2.938116	2.93761	0
2019-03-15 02:05:00	2.93761	2.938082	2.93761	0
2019-03-15 02:10:00	2.93761	2.938082	2.93761	0
2019-03-15 02:15:00	2.93761	2.938082	2.93761	0
2019-03-15 02:20:00	2.93761	2.938015	2.93761	0
2019-03-15 02:25:00	2.93626	2.937779	2.93626	0
2019-03-15 02:30:00	2.93593	2.937442	2.93593	0
2019-03-15 02:35:00	2.93525	2.937071	2.93525	0
2019-03-15 02:40:00	2.93626	2.936936	2.93626	0
2019-03-15 02:45:00	2.93693	2.936868	2.93693	0
2019-03-15 02:50:00	2.9366	2.936767	2.9366	0
2019-03-15 02:55:00	2.93492	2.936498	2.93492	0
2019-03-15 03:00:00	2.93525	2.936262	2.93525	0
2019-03-15 03:05:00	2.93593	2.936094	2.93593	0
2019-03-15 03:10:00	2.93593	2.935926	2.93593	0
2019-03-15 03:15:00	2.93626	2.935926	2.93626	0
2019-03-15 03:20:00	2.93626	2.935959	2.93626	0
2019-03-15 03:25:00	2.93693	2.936127	2.93693	0
2019-03-15 03:30:00	2.93761	2.936262	2.93761	0
2019-03-15 03:35:00	2.93761	2.93633	2.93761	0
2019-03-15 03:40:00	2.93828	2.936498	2.93828	0
2019-03-15 03:45:00	2.93761	2.936767	2.93761	0
2019-03-15 03:50:00	2.93828	2.93707	2.93828	0
2019-03-15 03:55:00	2.93828	2.937305	2.93828	0
2019-03-15 04:00:00	2.93795	2.937507	2.93795	0
2019-03-15 04:05:00	2.93761	2.937642	2.93761	0
2019-03-15 04:10:00	2.9366	2.937676	2.9366	0
2019-03-15 04:15:00	2.93693	2.937676	2.93693	0
2019-03-15 04:20:00	2.9366	2.937575	2.9366	0
2019-03-15 04:25:00	2.93593	2.937407	2.93593	0
2019-03-15 04:30:00	2.9366	2.937239	2.9366	0
2019-03-15 04:35:00	2.93728	2.937206	2.93728	0
2019-03-15 04:40:00	2.93795	2.937173	2.93795	0
2019-03-15 04:45:00	2.93761	2.937106	2.93761	0
2019-03-15 04:50:00	2.93728	2.937039	2.93728	0
2019-03-15 04:55:00	2.93761	2.937039	2.93761	0
2019-03-15 05:00:00	2.93828	2.937207	2.93828	0
2019-03-15 05:05:00	2.93795	2.937309	2.93795	0
2019-03-15 05:10:00	2.93761	2.93741	2.93761	0
2019-03-15 05:15:00	2.93761	2.937578	2.93761	0
2019-03-15 05:20:00	2.93862	2.93778	2.93862	0
2019-03-15 05:25:00	2.93896	2.937948	2.93896	0
2019-03-15 05:30:00	2.93795	2.937948	2.93795	0
2019-03-15 05:35:00	2.93896	2.938083	2.93896	0
2019-03-15 05:40:00	2.93795	2.93815	2.93795	0
2019-03-15 05:45:00	2.93896	2.938285	2.93896	0
2019-03-15 05:50:00	2.93795	2.938252	2.93795	0
2019-03-15 05:55:00	2.93862	2.938319	2.93862	0
2019-03-15 06:00:00	2.93896	2.938454	2.93896	0
2019-03-15 06:05:00	2.93896	2.938589	2.93896	0
2019-03-15 06:10:00	2.93795	2.938522	2.93795	0
2019-03-15 06:15:00	2.93761	2.938387	2.93761	0
2019-03-15 06:20:00	2.93761	2.938353	2.93761	0
2019-03-15 06:25:00	2.93693	2.93815	2.93693	0
2019-03-15 06:30:00	2.93761	2.938116	2.93761	0
2019-03-15 06:35:00	2.93728	2.937948	2.93728	0
2019-03-15 06:40:00	2.93728	2.937881	2.93728	0
2019-03-15 06:45:00	2.9366	2.937679	2.9366	0
2019-03-15 06:50:00	2.93728	2.937511	2.93728	0
2019-03-15 06:55:00	2.9366	2.937275	2.9366	0
2019-03-15 07:00:00	2.93626	2.937106	2.93626	0
2019-03-15 07:05:00	2.93626	2.936971	2.93626	0
2019-03-15 07:10:00	2.9366	2.93687	2.9366	0
2019-03-15 07:15:00	2.93693	2.93687	2.93693	0
2019-03-15 07:20:00	2.93728	2.936837	2.93728	0
2019-03-15 07:25:00	2.93761	2.93687	2.93761	0
2019-03-15 07:30:00	2.93761	2.936903	2.93761	0
2019-03-15 07:35:00	2.93896	2.937139	2.93896	0
2019-03-15 07:40:00	2.93862	2.937273	2.93862	0
2019-03-15 07:45:00	2.93862	2.937475	2.93862	0
2019-03-15 07:50:00	2.93828	2.937677	2.93828	0
2019-03-15 07:55:00	2.93795	2.937846	2.93795	0
2019-03-15 08:00:00	2.93795	2.937981	2.93795	0
2019-03-15 08:05:00	2.93795	2.938083	2.93795	0
2019-03-15 08:10:00	2.93728	2.938083	2.93728	0
2019-03-15 08:15:00	2.9366	2.937982	2.9366	0
2019-03-15 08:20:00	2.93728	2.937949	2.93728	0
2019-03-15 08:25:00	2.93593	2.937646	2.93593	0
2019-03-15 08:30:00	2.9366	2.937444	2.9366	0
2019-03-15 08:35:00	2.93728	2.93731	2.93728	0
2019-03-15 08:40:00	2.93795	2.937277	2.93795	0
2019-03-15 08:45:00	2.93795	2.937277	2.93795	0
2019-03-15 08:50:00	2.93795	2.937277	2.93795	0
2019-03-15 08:55:00	2.93795	2.937277	2.93795	0
2019-03-15 09:00:00	2.93828	2.937377	2.93828	0
2019-03-15 09:05:00	2.93896	2.937613	2.93896	0
2019-03-15 09:10:00	2.93728	2.937613	2.93728	0
2019-03-15 09:15:00	2.93761	2.937781	2.93761	0
2019-03-15 09:20:00	2.93728	2.937849	2.93728	0
2019-03-15 09:25:00	2.9366	2.937781	2.9366	0
2019-03-15 09:30:00	2.9366	2.937646	2.9366	0
2019-03-15 09:35:00	2.93728	2.937579	2.93728	0
2019-03-15 09:40:00	2.93761	2.937545	2.93761	0
2019-03-15 09:45:00	2.93593	2.937343	2.93593	0
2019-03-15 09:50:00	2.93593	2.937108	2.93593	0
2019-03-15 09:55:00	2.93458	2.93667	2.93458	0
2019-03-15 10:00:00	2.93492	2.936434	2.93492	0
2019-03-15 10:05:00	2.93492	2.936165	2.93492	0
2019-03-15 10:10:00	2.93492	2.935929	2.93492	0
2019-03-15 10:15:00	2.93492	2.935761	2.93492	0
2019-03-15 10:20:00	2.93626	2.935727	2.93626	0
2019-03-15 10:25:00	2.93693	2.935692	2.93693	0
2019-03-15 10:30:00	2.93728	2.935659	2.93728	0
2019-03-15 10:35:00	2.93761	2.935827	2.93761	0
2019-03-15 10:40:00	2.93896	2.93613	2.93896	0
2019-03-15 10:45:00	2.93862	2.936534	2.93862	0
2019-03-15 10:50:00	2.93896	2.936938	2.93896	0
2019-03-15 10:55:00	2.93761	2.937207	2.93761	0
2019-03-15 11:00:00	2.9366	2.937375	2.9366	0
2019-03-15 11:05:00	2.93761	2.937644	2.93761	0
2019-03-15 11:10:00	2.93728	2.937746	2.93728	0
2019-03-15 11:15:00	2.93728	2.937781	2.93728	0
2019-03-15 11:20:00	2.93693	2.937746	2.93693	0
2019-03-15 11:25:00	2.9366	2.937645	2.9366	0
2019-03-15 11:30:00	2.93525	2.937274	2.93525	0
2019-03-15 11:35:00	2.93559	2.936971	2.93559	0
2019-03-15 11:40:00	2.9366	2.936735	2.9366	0
2019-03-15 11:45:00	2.9366	2.936634	2.9366	0
2019-03-15 11:50:00	2.93559	2.936533	2.93559	0
2019-03-15 11:55:00	2.93626	2.936398	2.93626	0
2019-03-15 12:00:00	2.93626	2.936296	2.93626	0
2019-03-15 12:05:00	2.93559	2.936127	2.93559	0
2019-03-15 12:10:00	2.9366	2.936094	2.9366	0
2019-03-15 12:15:00	2.93693	2.936127	2.93693	0
2019-03-15 12:20:00	2.93728	2.93633	2.93728	0
2019-03-15 12:25:00	2.93761	2.936532	2.93761	0
2019-03-15 12:30:00	2.93693	2.936565	2.93693	0
2019-03-15 12:35:00	2.93795	2.9367	2.93795	0
2019-03-15 12:40:00	2.93795	2.936936	2.93795	0
2019-03-15 12:45:00	2.93828	2.937138	2.93828	0
2019-03-15 12:50:00	2.93761	2.937273	2.93761	0
2019-03-15 12:55:00	2.93761	2.937475	2.93761	0
2019-03-15 13:00:00	2.93761	2.937576	2.93761	0
2019-03-15 13:05:00	2.93896	2.937779	2.93896	0
2019-03-15 13:10:00	2.93862	2.937913	2.93862	0
2019-03-15 13:15:00	2.93828	2.93798	2.93828	0
2019-03-15 13:20:00	2.93761	2.938048	2.93761	0
2019-03-15 13:25:00	2.93828	2.938081	2.93828	0
2019-03-15 13:30:00	2.93761	2.938047	2.93761	0
2019-03-15 13:35:00	2.93795	2.938014	2.93795	0
2019-03-15 13:40:00	2.93795	2.938048	2.93795	0
2019-03-15 13:45:00	2.9366	2.937947	2.9366	0
2019-03-15 13:50:00	2.93626	2.937812	2.93626	0
2019-03-15 13:55:00	2.93525	2.937441	2.93525	0
2019-03-15 14:00:00	2.93492	2.937071	2.93492	0
2019-03-15 14:05:00	2.93559	2.936802	2.93559	0
2019-03-15 14:10:00	2.93492	2.936533	2.93492	0
2019-03-15 14:15:00	2.93458	2.936163	2.93458	0
2019-03-15 14:20:00	2.93559	2.935961	2.93559	0
2019-03-15 14:25:00	2.93458	2.935624	2.93458	0
2019-03-15 14:30:00	2.93525	2.935354	2.93525	0
2019-03-15 14:35:00	2.93559	2.935253	2.93559	0
2019-03-15 14:40:00	2.93593	2.93522	2.93593	0
2019-03-15 14:45:00	2.9366	2.935355	2.9366	0
2019-03-15 14:50:00	2.9366	2.935523	2.9366	0
2019-03-15 14:55:00	2.9366	2.935624	2.9366	0
2019-03-15 15:00:00	2.9366	2.935792	2.9366	0
2019-03-15 15:05:00	2.93626	2.93596	2.93626	0
2019-03-15 15:10:00	2.9366	2.936061	2.9366	0
2019-03-15 15:15:00	2.9366	2.936263	2.9366	0
2019-03-15 15:20:00	2.93795	2.936533	2.93795	0
2019-03-15 15:25:00	2.93728	2.936702	2.93728	0
2019-03-15 15:30:00	2.93693	2.936802	2.93693	0
2019-03-15 15:35:00	2.93761	2.936903	2.93761	0
2019-03-15 15:40:00	2.93728	2.936971	2.93728	0
2019-03-15 15:45:00	2.93626	2.936937	2.93626	0
2019-03-15 15:50:00	2.93626	2.936903	2.93626	0
2019-03-15 15:55:00	2.93593	2.93687	2.93593	0
2019-03-15 16:00:00	2.93593	2.936803	2.93593	0
2019-03-15 16:05:00	2.9366	2.936803	2.9366	0
2019-03-15 16:10:00	2.93525	2.936533	2.93525	0
2019-03-15 16:15:00	2.9366	2.936465	2.9366	0
2019-03-15 16:20:00	2.93626	2.936398	2.93626	0
2019-03-15 16:25:00	2.93626	2.936263	2.93626	0
2019-03-15 16:30:00	2.9366	2.936195	2.9366	0
2019-03-15 16:35:00	2.93795	2.936364	2.93795	0
2019-03-15 16:40:00	2.93896	2.936634	2.93896	0
2019-03-15 16:45:00	2.9393	2.936971	2.9393	0
2019-03-15 16:50:00	2.93896	2.937274	2.93896	0
2019-03-15 16:55:00	2.93728	2.937342	2.93728	0
2019-03-15 17:00:00	2.93828	2.937645	2.93828	0
2019-03-15 17:05:00	2.93761	2.937746	2.93761	0
2019-03-15 17:10:00	2.93728	2.937848	2.93728	0
2019-03-15 17:15:00	2.93761	2.937983	2.93761	0
2019-03-15 17:20:00	2.93795	2.938118	2.93795	0
2019-03-15 17:25:00	2.93693	2.938016	2.93693	0
2019-03-15 17:30:00	2.93693	2.937813	2.93693	0
2019-03-15 17:35:00	2.93693	2.937576	2.93693	0
2019-03-15 17:40:00	2.93761	2.937441	2.93761	0
2019-03-15 17:45:00	2.93761	2.937474	2.93761	0
2019-03-15 17:50:00	2.93761	2.937407	2.93761	0
2019-03-15 17:55:00	2.93693	2.937339	2.93693	0
2019-03-15 18:00:00	2.9366	2.937271	2.9366	0
2019-03-15 18:05:00	2.9366	2.93717	2.9366	0
2019-03-15 18:10:00	2.93492	2.936867	2.93492	0
2019-03-15 18:15:00	2.93593	2.936767	2.93593	0
2019-03-15 18:20:00	2.93593	2.936667	2.93593	0
2019-03-15 18:25:00	2.93525	2.936499	2.93525	0
2019-03-15 18:30:00	2.9366	2.936398	2.9366	0
2019-03-15 18:35:00	2.93728	2.936365	2.93728	0
2019-03-15 18:40:00	2.93728	2.936332	2.93728	0
2019-03-15 18:45:00	2.93795	2.936434	2.93795	0
2019-03-15 18:50:00	2.93795	2.936569	2.93795	0
2019-03-15 18:55:00	2.93828	2.936737	2.93828	0
2019-03-15 19:00:00	2.93828	2.937073	2.93828	0
2019-03-15 19:05:00	2.93795	2.937275	2.93795	0
2019-03-15 19:10:00	2.93761	2.937443	2.93761	0
2019-03-15 19:15:00	2.93795	2.937713	2.93795	0
2019-03-15 19:20:00	2.93795	2.937848	2.93795	0
2019-03-15 19:25:00	2.93761	2.937881	2.93761	0
2019-03-15 19:30:00	2.93728	2.937881	2.93728	0
2019-03-15 19:35:00	2.93761	2.937847	2.93761	0
2019-03-15 19:40:00	2.93862	2.937914	2.93862	0
2019-03-15 19:45:00	2.93761	2.937847	2.93761	0
2019-03-15 19:50:00	2.93795	2.937814	2.93795	0
2019-03-15 19:55:00	2.93761	2.93778	2.93761	0
2019-03-15 20:00:00	2.93862	2.937881	2.93862	0
2019-03-15 20:05:00	2.93828	2.937914	2.93828	0
2019-03-15 20:10:00	2.93761	2.93788	2.93761	0
2019-03-15 20:15:00	2.93862	2.937981	2.93862	0
2019-03-15 20:20:00	2.93896	2.938149	2.93896	0
2019-03-15 20:25:00	2.93761	2.938149	2.93761	0
2019-03-15 20:30:00	2.93896	2.938183	2.93896	0
2019-03-15 20:35:00	2.93896	2.938318	2.93896	0
2019-03-15 20:40:00	2.93896	2.938419	2.93896	0
2019-03-15 20:45:00	2.93862	2.93852	2.93862	0
2019-03-15 20:50:00	2.93828	2.938486	2.93828	0
2019-03-15 20:55:00	2.93828	2.938486	2.93828	0
2019-03-15 21:00:00	2.93828	2.938553	2.93828	0
2019-03-15 21:05:00	2.93862	2.938553	2.93862	0
2019-03-15 21:10:00	2.93828	2.938485	2.93828	0
2019-03-15 21:15:00	2.9393	2.938654	2.9393	0
2019-03-15 21:20:00	2.9393	2.938688	2.9393	0
2019-03-15 21:25:00	2.9393	2.938722	2.9393	0
2019-03-15 21:30:00	2.93896	2.938722	2.93896	0
2019-03-15 21:35:00	2.93896	2.938756	2.93896	0
2019-03-15 21:40:00	2.9393	2.938858	2.9393	0
2019-03-15 21:45:00	2.93963	2.938993	2.93963	0
2019-03-15 21:50:00	2.93997	2.939162	2.93997	0
2019-03-15 21:55:00	2.93963	2.939263	2.93963	0
2019-03-15 22:00:00	2.93896	2.939331	2.93896	0
2019-03-15 22:05:00	2.9393	2.939331	2.9393	0
2019-03-15 22:10:00	2.9393	2.939331	2.9393	0
2019-03-15 22:15:00	2.93828	2.939229	2.93828	0
2019-03-15 22:20:00	2.93795	2.939128	2.93795	0
2019-03-15 22:25:00	2.93828	2.93906	2.93828	0
2019-03-15 22:30:00	2.93795	2.938925	2.93795	0
2019-03-15 22:35:00	2.93828	2.93879	2.93828	0
2019-03-15 22:40:00	2.93896	2.938689	2.93896	0
2019-03-15 22:45:00	2.93795	2.938521	2.93795	0
2019-03-15 22:50:00	2.93761	2.938386	2.93761	0
2019-03-15 22:55:00	2.93795	2.938251	2.93795	0
2019-03-15 23:00:00	2.9366	2.937981	2.9366	0
2019-03-15 23:05:00	2.9366	2.937813	2.9366	0
2019-03-15 23:10:00	2.93693	2.937711	2.93693	0
2019-03-15 23:15:00	2.93761	2.937644	2.93761	0
2019-03-15 23:20:00	2.93728	2.937577	2.93728	0
2019-03-15 23:25:00	2.93795	2.937544	2.93795	0
2019-03-15 23:30:00	2.93862	2.93751	2.93862	0
2019-03-15 23:35:00	2.93896	2.937611	2.93896	0
2019-03-15 23:40:00	2.93963	2.937813	2.93963	0
2019-03-15 23:45:00	2.9393	2.937948	2.9393	0
2019-03-15 23:50:00	2.9393	2.938218	2.9393	0
2019-03-15 23:55:00	2.93862	2.93842	2.93862	0
2019-03-16 00:00:00	2.93862	2.938589	2.93862	0
2019-03-16 00:05:00	2.93997	2.938825	2.93997	0
2019-03-16 00:10:00	2.9393	2.939027	2.9393	0
2019-03-16 00:15:00	2.9393	2.939162	2.9393	0
2019-03-16 00:20:00	2.93896	2.939196	2.93896	0
2019-03-16 00:25:00	2.93761	2.939061	2.93761	0
2019-03-16 00:30:00	2.93896	2.938994	2.93896	0
2019-03-16 00:35:00	2.93896	2.93896	2.93896	0
2019-03-16 00:40:00	2.9393	2.93896	2.9393	0
2019-03-16 00:45:00	2.93896	2.938994	2.93896	0
2019-03-16 00:50:00	2.93828	2.93896	2.93828	0
2019-03-16 00:55:00	2.93761	2.938724	2.93761	0
2019-03-16 01:00:00	2.93862	2.938656	2.93862	0
2019-03-16 01:05:00	2.93761	2.938487	2.93761	0
2019-03-16 01:10:00	2.93693	2.938284	2.93693	0
2019-03-16 01:15:00	2.93728	2.938251	2.93728	0
2019-03-16 01:20:00	2.93795	2.93815	2.93795	0
2019-03-16 01:25:00	2.93761	2.938015	2.93761	0
2019-03-16 01:30:00	2.93761	2.937846	2.93761	0
2019-03-16 01:35:00	2.93862	2.937812	2.93862	0
2019-03-16 01:40:00	2.9393	2.937914	2.9393	0
2019-03-16 01:45:00	2.93896	2.938049	2.93896	0
2019-03-16 01:50:00	2.93828	2.938015	2.93828	0
2019-03-16 01:55:00	2.93896	2.93815	2.93896	0
2019-03-16 02:00:00	2.93761	2.938218	2.93761	0
2019-03-16 02:05:00	2.93896	2.938386	2.93896	0
2019-03-16 02:10:00	2.93795	2.938386	2.93795	0
2019-03-16 02:15:00	2.93896	2.938521	2.93896	0
2019-03-16 02:20:00	2.93963	2.938723	2.93963	0
2019-03-16 02:25:00	2.93896	2.938757	2.93896	0
2019-03-16 02:30:00	2.9393	2.938757	2.9393	0
2019-03-16 02:35:00	2.94031	2.938892	2.94031	0
2019-03-16 02:40:00	2.94031	2.939095	2.94031	0
2019-03-16 02:45:00	2.94064	2.939263	2.94064	0
2019-03-16 02:50:00	2.94064	2.939566	2.94064	0
2019-03-16 02:55:00	2.94098	2.939768	2.94098	0
2019-03-16 03:00:00	2.94031	2.940004	2.94031	0
2019-03-16 03:05:00	2.94031	2.940139	2.94031	0
2019-03-16 03:10:00	2.9393	2.940106	2.9393	0
2019-03-16 03:15:00	2.9393	2.94014	2.9393	0
2019-03-16 03:20:00	2.9393	2.94014	2.9393	0
2019-03-16 03:25:00	2.93896	2.940005	2.93896	0
2019-03-16 03:30:00	2.9393	2.939904	2.9393	0
2019-03-16 03:35:00	2.93896	2.939736	2.93896	0
2019-03-16 03:40:00	2.93896	2.939568	2.93896	0
2019-03-16 03:45:00	2.9393	2.9394	2.9393	0
2019-03-16 03:50:00	2.9393	2.939299	2.9393	0
2019-03-16 03:55:00	2.93862	2.93913	2.93862	0
2019-03-16 04:00:00	2.93862	2.939062	2.93862	0
2019-03-16 04:05:00	2.93828	2.93896	2.93828	0
2019-03-16 04:10:00	2.93828	2.938858	2.93828	0
2019-03-16 04:15:00	2.93896	2.938858	2.93896	0
2019-03-16 04:20:00	2.93896	2.938824	2.93896	0
2019-03-16 04:25:00	2.93862	2.93879	2.93862	0
2019-03-16 04:30:00	2.9393	2.938824	2.9393	0
2019-03-16 04:35:00	2.94064	2.938958	2.94064	0
2019-03-16 04:40:00	2.94132	2.93916	2.94132	0
2019-03-16 04:45:00	2.94132	2.93943	2.94132	0
2019-03-16 04:50:00	2.94098	2.939666	2.94098	0
2019-03-16 04:55:00	2.93997	2.939835	2.93997	0
2019-03-16 05:00:00	2.94064	2.940071	2.94064	0
2019-03-16 05:05:00	2.94031	2.940206	2.94031	0
2019-03-16 05:10:00	2.94031	2.940341	2.94031	0
2019-03-16 05:15:00	2.94031	2.94051	2.94031	0
2019-03-16 05:20:00	2.94031	2.940611	2.94031	0
2019-03-16 05:25:00	2.9393	2.940477	2.9393	0
2019-03-16 05:30:00	2.9393	2.940275	2.9393	0
2019-03-16 05:35:00	2.9393	2.940073	2.9393	0
2019-03-16 05:40:00	2.93997	2.939972	2.93997	0
2019-03-16 05:45:00	2.93997	2.939972	2.93997	0
2019-03-16 05:50:00	2.9393	2.939838	2.9393	0
2019-03-16 05:55:00	2.9393	2.939737	2.9393	0
2019-03-16 06:00:00	2.9393	2.939636	2.9393	0
2019-03-16 06:05:00	2.93896	2.939501	2.93896	0
2019-03-16 06:10:00	2.9393	2.9394	2.9393	0
2019-03-16 06:15:00	2.9393	2.9394	2.9393	0
2019-03-16 06:20:00	2.9393	2.9394	2.9393	0
2019-03-16 06:25:00	2.9393	2.9394	2.9393	0
2019-03-16 06:30:00	2.93963	2.939366	2.93963	0
2019-03-16 06:35:00	2.94064	2.939433	2.94064	0
2019-03-16 06:40:00	2.94031	2.939534	2.94031	0
2019-03-16 06:45:00	2.94064	2.939668	2.94064	0
2019-03-16 06:50:00	2.9393	2.939668	2.9393	0
2019-03-16 06:55:00	2.9393	2.939702	2.9393	0
2019-03-16 07:00:00	2.93963	2.939735	2.93963	0
2019-03-16 07:05:00	2.93963	2.939768	2.93963	0
2019-03-16 07:10:00	2.93997	2.939835	2.93997	0
2019-03-16 07:15:00	2.93963	2.939868	2.93963	0
2019-03-16 07:20:00	2.9393	2.939835	2.9393	0
2019-03-16 07:25:00	2.93862	2.939633	2.93862	0
2019-03-16 07:30:00	2.93862	2.939464	2.93862	0
2019-03-16 07:35:00	2.93963	2.939363	2.93963	0
2019-03-16 07:40:00	2.94031	2.939464	2.94031	0
2019-03-16 07:45:00	2.94064	2.939598	2.94064	0
2019-03-16 07:50:00	2.94031	2.939666	2.94031	0
2019-03-16 07:55:00	2.93997	2.9397	2.93997	0
2019-03-16 08:00:00	2.94031	2.939734	2.94031	0
2019-03-16 08:05:00	2.94166	2.939937	2.94166	0
2019-03-16 08:10:00	2.93997	2.940004	2.93997	0
2019-03-16 08:15:00	2.9393	2.940072	2.9393	0
2019-03-16 08:20:00	2.93963	2.940173	2.93963	0
2019-03-16 08:25:00	2.93997	2.940207	2.93997	0
2019-03-16 08:30:00	2.93997	2.940173	2.93997	0
2019-03-16 08:35:00	2.94031	2.94014	2.94031	0
2019-03-16 08:40:00	2.94064	2.940173	2.94064	0
2019-03-16 08:45:00	2.94098	2.940274	2.94098	0
2019-03-16 08:50:00	2.93997	2.94024	2.93997	0
2019-03-16 08:55:00	2.9393	2.940004	2.9393	0
2019-03-16 09:00:00	2.93896	2.939903	2.93896	0
2019-03-16 09:05:00	2.9393	2.939903	2.9393	0
2019-03-16 09:10:00	2.9393	2.93987	2.9393	0
2019-03-16 09:15:00	2.93963	2.939836	2.93963	0
2019-03-16 09:20:00	2.93963	2.939802	2.93963	0
2019-03-16 09:25:00	2.9393	2.939701	2.9393	0
2019-03-16 09:30:00	2.93862	2.939499	2.93862	0
2019-03-16 09:35:00	2.9393	2.939331	2.9393	0
2019-03-16 09:40:00	2.93997	2.939331	2.93997	0
2019-03-16 09:45:00	2.93997	2.939398	2.93997	0
2019-03-16 09:50:00	2.93997	2.939499	2.93997	0
2019-03-16 09:55:00	2.93997	2.939566	2.93997	0
2019-03-16 10:00:00	2.94031	2.939667	2.94031	0
2019-03-16 10:05:00	2.94132	2.939836	2.94132	0
2019-03-16 10:10:00	2.94031	2.939904	2.94031	0
2019-03-16 10:15:00	2.93997	2.939971	2.93997	0
2019-03-16 10:20:00	2.93963	2.940072	2.93963	0
2019-03-16 10:25:00	2.93896	2.940038	2.93896	0
2019-03-16 10:30:00	2.93828	2.939869	2.93828	0
2019-03-16 10:35:00	2.93963	2.939835	2.93963	0
2019-03-16 10:40:00	2.93997	2.939835	2.93997	0
2019-03-16 10:45:00	2.94031	2.939869	2.94031	0
2019-03-16 10:50:00	2.93963	2.939801	2.93963	0
2019-03-16 10:55:00	2.93963	2.939632	2.93963	0
2019-03-16 11:00:00	2.9393	2.939531	2.9393	0
2019-03-16 11:05:00	2.94031	2.939565	2.94031	0
2019-03-16 11:10:00	2.94064	2.939666	2.94064	0
2019-03-16 11:15:00	2.93997	2.939767	2.93997	0
2019-03-16 11:20:00	2.94031	2.93997	2.94031	0
2019-03-16 11:25:00	2.9393	2.939937	2.9393	0
2019-03-16 11:30:00	2.93963	2.939903	2.93963	0
2019-03-16 11:35:00	2.94098	2.93997	2.94098	0
2019-03-16 11:40:00	2.94166	2.940173	2.94166	0
2019-03-16 11:45:00	2.94132	2.940342	2.94132	0
2019-03-16 11:50:00	2.94064	2.940476	2.94064	0
2019-03-16 11:55:00	2.93997	2.940442	2.93997	0
2019-03-16 12:00:00	2.94098	2.940476	2.94098	0
2019-03-16 12:05:00	2.94098	2.940577	2.94098	0
2019-03-16 12:10:00	2.9393	2.940476	2.9393	0
2019-03-16 12:15:00	2.93963	2.940509	2.93963	0
2019-03-16 12:20:00	2.93963	2.940509	2.93963	0
2019-03-16 12:25:00	2.93896	2.940307	2.93896	0
2019-03-16 12:30:00	2.93896	2.940037	2.93896	0
2019-03-16 12:35:00	2.93997	2.939902	2.93997	0
2019-03-16 12:40:00	2.9393	2.939768	2.9393	0
2019-03-16 12:45:00	2.9393	2.939701	2.9393	0
2019-03-16 12:50:00	2.9393	2.939533	2.9393	0
2019-03-16 12:55:00	2.93963	2.939398	2.93963	0
2019-03-16 13:00:00	2.93896	2.939364	2.93896	0
2019-03-16 13:05:00	2.9393	2.939331	2.9393	0
2019-03-16 13:10:00	2.9393	2.939298	2.9393	0
2019-03-16 13:15:00	2.9393	2.939332	2.9393	0
2019-03-16 13:20:00	2.9393	2.939366	2.9393	0
2019-03-16 13:25:00	2.9393	2.939299	2.9393	0
2019-03-16 13:30:00	2.9393	2.939299	2.9393	0
2019-03-16 13:35:00	2.93997	2.939366	2.93997	0
2019-03-16 13:40:00	2.94031	2.939467	2.94031	0
2019-03-16 13:45:00	2.93997	2.939501	2.93997	0
2019-03-16 13:50:00	2.93963	2.939568	2.93963	0
2019-03-16 13:55:00	2.93963	2.939601	2.93963	0
2019-03-16 14:00:00	2.94031	2.939702	2.94031	0
2019-03-16 14:05:00	2.9393	2.939702	2.9393	0
2019-03-16 14:10:00	2.9393	2.939702	2.9393	0
2019-03-16 14:15:00	2.93963	2.939735	2.93963	0
2019-03-16 14:20:00	2.93963	2.939768	2.93963	0
2019-03-16 14:25:00	2.94064	2.939835	2.94064	0
2019-03-16 14:30:00	2.94132	2.939936	2.94132	0
2019-03-16 14:35:00	2.94064	2.940003	2.94064	0
2019-03-16 14:40:00	2.9393	2.93997	2.9393	0
2019-03-16 14:45:00	2.93963	2.93997	2.93963	0
2019-03-16 14:50:00	2.9393	2.939869	2.9393	0
2019-03-16 14:55:00	2.93896	2.939835	2.93896	0
2019-03-16 15:00:00	2.9393	2.939835	2.9393	0
2019-03-16 15:05:00	2.94031	2.939903	2.94031	0
2019-03-16 15:10:00	2.93862	2.939802	2.93862	0
2019-03-16 15:15:00	2.93963	2.939701	2.93963	0
2019-03-16 15:20:00	2.93997	2.939566	2.93997	0
2019-03-16 15:25:00	2.93997	2.939499	2.93997	0
2019-03-16 15:30:00	2.94031	2.9396	2.94031	0
2019-03-16 15:35:00	2.94031	2.939668	2.94031	0
2019-03-16 15:40:00	2.93997	2.939735	2.93997	0
2019-03-16 15:45:00	2.94031	2.93987	2.94031	0
2019-03-16 15:50:00	2.94031	2.939971	2.94031	0
2019-03-16 15:55:00	2.94031	2.939971	2.94031	0
2019-03-16 16:00:00	2.93997	2.940106	2.93997	0
2019-03-16 16:05:00	2.94064	2.940207	2.94064	0
2019-03-16 16:10:00	2.94064	2.940274	2.94064	0
2019-03-16 16:15:00	2.94031	2.940308	2.94031	0
2019-03-16 16:20:00	2.93997	2.940274	2.93997	0
2019-03-16 16:25:00	2.93997	2.94024	2.93997	0
2019-03-16 16:30:00	2.94031	2.940274	2.94031	0
2019-03-16 16:35:00	2.94064	2.940307	2.94064	0
2019-03-16 16:40:00	2.94166	2.940442	2.94166	0
2019-03-16 16:45:00	2.94132	2.940543	2.94132	0
2019-03-16 16:50:00	2.94098	2.940644	2.94098	0
2019-03-16 16:55:00	2.94132	2.940712	2.94132	0
2019-03-16 17:00:00	2.94098	2.940746	2.94098	0
2019-03-16 17:05:00	2.94166	2.940881	2.94166	0
2019-03-16 17:10:00	2.94064	2.940948	2.94064	0
2019-03-16 17:15:00	2.94098	2.941049	2.94098	0
2019-03-16 17:20:00	2.9393	2.940948	2.9393	0
2019-03-16 17:25:00	2.94064	2.940948	2.94064	0
2019-03-16 17:30:00	2.94064	2.940846	2.94064	0
2019-03-16 17:35:00	2.94199	2.940913	2.94199	0
2019-03-16 17:40:00	2.94166	2.940981	2.94166	0
2019-03-16 17:45:00	2.94166	2.941015	2.94166	0
2019-03-16 17:50:00	2.93997	2.940914	2.93997	0
2019-03-16 17:55:00	2.94031	2.940779	2.94031	0
2019-03-16 18:00:00	2.93963	2.940678	2.93963	0
2019-03-16 18:05:00	2.93963	2.940543	2.93963	0
2019-03-16 18:10:00	2.93997	2.94061	2.93997	0
2019-03-16 18:15:00	2.93963	2.940509	2.93963	0
2019-03-16 18:20:00	2.94031	2.940476	2.94031	0
2019-03-16 18:25:00	2.93862	2.940139	2.93862	0
2019-03-16 18:30:00	2.93828	2.939801	2.93828	0
2019-03-16 18:35:00	2.94064	2.939699	2.94064	0
2019-03-16 18:40:00	2.94132	2.939834	2.94132	0
2019-03-16 18:45:00	2.94064	2.939867	2.94064	0
2019-03-16 18:50:00	2.94098	2.940002	2.94098	0
2019-03-16 18:55:00	2.94064	2.940103	2.94064	0
2019-03-16 19:00:00	2.94098	2.940204	2.94098	0
2019-03-16 19:05:00	2.94199	2.94044	2.94199	0
2019-03-16 19:10:00	2.94199	2.940608	2.94199	0
2019-03-16 19:15:00	2.94132	2.940878	2.94132	0
2019-03-16 19:20:00	2.94166	2.941216	2.94166	0
2019-03-16 19:25:00	2.94098	2.94125	2.94098	0
2019-03-16 19:30:00	2.94199	2.941317	2.94199	0
2019-03-16 19:35:00	2.94132	2.941385	2.94132	0
2019-03-16 19:40:00	2.94132	2.941419	2.94132	0
2019-03-16 19:45:00	2.94098	2.941453	2.94098	0
2019-03-16 19:50:00	2.94031	2.941386	2.94031	0
2019-03-16 19:55:00	2.9393	2.941117	2.9393	0
2019-03-16 20:00:00	2.93963	2.940881	2.93963	0
2019-03-16 20:05:00	2.93963	2.940712	2.93963	0
2019-03-16 20:10:00	2.9393	2.940476	2.9393	0
2019-03-16 20:15:00	2.93997	2.940375	2.93997	0
2019-03-16 20:20:00	2.94031	2.940207	2.94031	0
2019-03-16 20:25:00	2.93997	2.940072	2.93997	0
2019-03-16 20:30:00	2.93963	2.939903	2.93963	0
2019-03-16 20:35:00	2.94064	2.939869	2.94064	0
2019-03-16 20:40:00	2.94098	2.939936	2.94098	0
2019-03-16 20:45:00	2.93997	2.940003	2.93997	0
2019-03-16 20:50:00	2.94064	2.940104	2.94064	0
2019-03-16 20:55:00	2.94064	2.940205	2.94064	0
2019-03-16 21:00:00	2.94098	2.940373	2.94098	0
2019-03-16 21:05:00	2.94064	2.94044	2.94064	0
2019-03-16 21:10:00	2.93963	2.940372	2.93963	0
2019-03-16 21:15:00	2.93997	2.940372	2.93997	0
2019-03-16 21:20:00	2.93997	2.940406	2.93997	0
2019-03-16 21:25:00	2.93963	2.940305	2.93963	0
2019-03-16 21:30:00	2.9393	2.940137	2.9393	0
2019-03-16 21:35:00	2.94064	2.940204	2.94064	0
2019-03-16 21:40:00	2.94166	2.940306	2.94166	0
2019-03-16 21:45:00	2.94098	2.94034	2.94098	0
2019-03-16 21:50:00	2.94098	2.94034	2.94098	0
2019-03-16 21:55:00	2.93963	2.940239	2.93963	0
2019-03-16 22:00:00	2.93963	2.940239	2.93963	0
2019-03-16 22:05:00	2.93963	2.940205	2.93963	0
2019-03-16 22:10:00	2.94064	2.940272	2.94064	0
2019-03-16 22:15:00	2.94166	2.940475	2.94166	0
2019-03-16 22:20:00	2.94098	2.940643	2.94098	0
2019-03-16 22:25:00	2.94166	2.940745	2.94166	0
2019-03-16 22:30:00	2.94064	2.940643	2.94064	0
2019-03-16 22:35:00	2.94166	2.940711	2.94166	0
2019-03-16 22:40:00	2.94098	2.940711	2.94098	0
2019-03-16 22:45:00	2.94098	2.940846	2.94098	0
2019-03-16 22:50:00	2.94098	2.940981	2.94098	0
2019-03-16 22:55:00	2.93963	2.940981	2.93963	0
2019-03-16 23:00:00	2.94031	2.940948	2.94031	0
2019-03-16 23:05:00	2.93997	2.940779	2.93997	0
2019-03-16 23:10:00	2.94132	2.940813	2.94132	0
2019-03-16 23:15:00	2.94166	2.940813	2.94166	0
2019-03-16 23:20:00	2.94199	2.940948	2.94199	0
2019-03-16 23:25:00	2.94199	2.940981	2.94199	0
2019-03-16 23:30:00	2.94098	2.940981	2.94098	0
2019-03-16 23:35:00	2.94166	2.941049	2.94166	0
2019-03-16 23:40:00	2.94199	2.94115	2.94199	0
2019-03-16 23:45:00	2.94132	2.941319	2.94132	0
2019-03-16 23:50:00	2.94064	2.941352	2.94064	0
2019-03-16 23:55:00	2.94064	2.941419	2.94064	0
2019-03-17 00:00:00	2.94031	2.941318	2.94031	0
2019-03-17 00:05:00	2.94064	2.941216	2.94064	0
2019-03-17 00:10:00	2.93997	2.941014	2.93997	0
2019-03-17 00:15:00	2.93963	2.940778	2.93963	0
2019-03-17 00:20:00	2.94031	2.940711	2.94031	0
2019-03-17 00:25:00	2.94098	2.940643	2.94098	0
2019-03-17 00:30:00	2.94098	2.940542	2.94098	0
2019-03-17 00:35:00	2.94233	2.940643	2.94233	0
2019-03-17 00:40:00	2.94266	2.940845	2.94266	0
2019-03-17 00:45:00	2.94199	2.94098	2.94199	0
2019-03-17 00:50:00	2.94233	2.941182	2.94233	0
2019-03-17 00:55:00	2.94199	2.941317	2.94199	0
2019-03-17 01:00:00	2.943	2.94162	2.943	0
2019-03-17 01:05:00	2.94266	2.941923	2.94266	0
2019-03-17 01:10:00	2.94233	2.942125	2.94233	0
2019-03-17 01:15:00	2.94233	2.94226	2.94233	0
2019-03-17 01:20:00	2.94199	2.942361	2.94199	0
2019-03-17 01:25:00	2.94199	2.942327	2.94199	0
2019-03-17 01:30:00	2.94132	2.942193	2.94132	0
2019-03-17 01:35:00	2.94199	2.942193	2.94199	0
2019-03-17 01:40:00	2.94199	2.942159	2.94199	0
2019-03-17 01:45:00	2.94098	2.942058	2.94098	0
2019-03-17 01:50:00	2.94098	2.941856	2.94098	0
2019-03-17 01:55:00	2.94098	2.941688	2.94098	0
2019-03-17 02:00:00	2.94166	2.941621	2.94166	0
2019-03-17 02:05:00	2.94064	2.941452	2.94064	0
2019-03-17 02:10:00	2.93963	2.941216	2.93963	0
2019-03-17 02:15:00	2.93963	2.94098	2.93963	0
2019-03-17 02:20:00	2.93997	2.940845	2.93997	0
2019-03-17 02:25:00	2.93997	2.940643	2.93997	0
2019-03-17 02:30:00	2.9393	2.940374	2.9393	0
2019-03-17 02:35:00	2.94031	2.940307	2.94031	0
2019-03-17 02:40:00	2.94064	2.940273	2.94064	0
2019-03-17 02:45:00	2.94098	2.940273	2.94098	0
2019-03-17 02:50:00	2.94098	2.940205	2.94098	0
2019-03-17 02:55:00	2.94064	2.940205	2.94064	0
2019-03-17 03:00:00	2.94098	2.94034	2.94098	0
2019-03-17 03:05:00	2.94098	2.940475	2.94098	0
2019-03-17 03:10:00	2.94132	2.94061	2.94132	0
2019-03-17 03:15:00	2.94132	2.940745	2.94132	0
2019-03-17 03:20:00	2.94132	2.940947	2.94132	0
2019-03-17 03:25:00	2.94098	2.941014	2.94098	0
2019-03-17 03:30:00	2.94031	2.940981	2.94031	0
2019-03-17 03:35:00	2.94199	2.941082	2.94199	0
2019-03-17 03:40:00	2.94166	2.94115	2.94166	0
2019-03-17 03:45:00	2.94166	2.941252	2.94166	0
2019-03-17 03:50:00	2.94233	2.941387	2.94233	0
2019-03-17 03:55:00	2.94166	2.941455	2.94166	0
2019-03-17 04:00:00	2.94199	2.941522	2.94199	0
2019-03-17 04:05:00	2.94199	2.941589	2.94199	0
2019-03-17 04:10:00	2.94132	2.941589	2.94132	0
2019-03-17 04:15:00	2.94098	2.941589	2.94098	0
2019-03-17 04:20:00	2.94132	2.94169	2.94132	0
2019-03-17 04:25:00	2.94064	2.941555	2.94064	0
2019-03-17 04:30:00	2.94098	2.941487	2.94098	0
2019-03-17 04:35:00	2.94098	2.941419	2.94098	0
2019-03-17 04:40:00	2.94132	2.941318	2.94132	0
2019-03-17 04:45:00	2.94166	2.941318	2.94166	0
2019-03-17 04:50:00	2.94098	2.941217	2.94098	0
2019-03-17 04:55:00	2.94098	2.941116	2.94098	0
2019-03-17 05:00:00	2.94064	2.941048	2.94064	0
2019-03-17 05:05:00	2.94031	2.940981	2.94031	0
2019-03-17 05:10:00	2.93997	2.940846	2.93997	0
2019-03-17 05:15:00	2.94031	2.940813	2.94031	0
2019-03-17 05:20:00	2.94064	2.940779	2.94064	0
2019-03-17 05:25:00	2.93997	2.940678	2.93997	0
2019-03-17 05:30:00	2.93963	2.940509	2.93963	0
2019-03-17 05:35:00	2.94132	2.940475	2.94132	0
2019-03-17 05:40:00	2.94098	2.940475	2.94098	0
2019-03-17 05:45:00	2.94098	2.940475	2.94098	0
2019-03-17 05:50:00	2.94098	2.940509	2.94098	0
2019-03-17 05:55:00	2.94064	2.940542	2.94064	0
2019-03-17 06:00:00	2.94098	2.940643	2.94098	0
2019-03-17 06:05:00	2.94031	2.940643	2.94031	0
2019-03-17 06:10:00	2.94064	2.940643	2.94064	0
2019-03-17 06:15:00	2.94064	2.94071	2.94064	0
2019-03-17 06:20:00	2.94064	2.940811	2.94064	0
2019-03-17 06:25:00	2.94031	2.94071	2.94031	0
2019-03-17 06:30:00	2.94098	2.94071	2.94098	0
2019-03-17 06:35:00	2.94064	2.940676	2.94064	0
2019-03-17 06:40:00	2.94132	2.94071	2.94132	0
2019-03-17 06:45:00	2.93997	2.940643	2.93997	0
2019-03-17 06:50:00	2.9393	2.940475	2.9393	0
2019-03-17 06:55:00	2.93862	2.940306	2.93862	0
2019-03-17 07:00:00	2.93862	2.940104	2.93862	0
2019-03-17 07:05:00	2.93828	2.939868	2.93828	0
2019-03-17 07:10:00	2.93795	2.939599	2.93795	0
2019-03-17 07:15:00	2.93693	2.939261	2.93693	0
2019-03-17 07:20:00	2.93795	2.938958	2.93795	0
2019-03-17 07:25:00	2.93828	2.938722	2.93828	0
2019-03-17 07:30:00	2.93761	2.938351	2.93761	0
2019-03-17 07:35:00	2.93896	2.93825	2.93896	0
2019-03-17 07:40:00	2.93896	2.938216	2.93896	0
2019-03-17 07:45:00	2.93997	2.938351	2.93997	0
2019-03-17 07:50:00	2.93963	2.938452	2.93963	0
2019-03-17 07:55:00	2.9393	2.938554	2.9393	0
2019-03-17 08:00:00	2.93828	2.938587	2.93828	0
2019-03-17 08:05:00	2.9393	2.938824	2.9393	0
2019-03-17 08:10:00	2.93963	2.938992	2.93963	0
2019-03-17 08:15:00	2.93963	2.939127	2.93963	0
2019-03-17 08:20:00	2.94031	2.939397	2.94031	0
2019-03-17 08:25:00	2.94031	2.939532	2.94031	0
2019-03-17 08:30:00	2.94031	2.939667	2.94031	0
2019-03-17 08:35:00	2.94064	2.939734	2.94064	0
2019-03-17 08:40:00	2.94098	2.939869	2.94098	0
2019-03-17 08:45:00	2.94098	2.940037	2.94098	0
2019-03-17 08:50:00	2.94031	2.94024	2.94031	0
2019-03-17 08:55:00	2.9393	2.94024	2.9393	0
2019-03-17 09:00:00	2.93828	2.940105	2.93828	0
2019-03-17 09:05:00	2.93963	2.940105	2.93963	0
2019-03-17 09:10:00	2.93828	2.939902	2.93828	0
2019-03-17 09:15:00	2.9393	2.939801	2.9393	0
2019-03-17 09:20:00	2.93896	2.939666	2.93896	0
2019-03-17 09:25:00	2.93896	2.939498	2.93896	0
2019-03-17 09:30:00	2.94031	2.939431	2.94031	0
2019-03-17 09:35:00	2.94132	2.939465	2.94132	0
2019-03-17 09:40:00	2.94199	2.939633	2.94199	0
2019-03-17 09:45:00	2.94132	2.939835	2.94132	0
2019-03-17 09:50:00	2.94064	2.940071	2.94064	0
2019-03-17 09:55:00	2.94098	2.940206	2.94098	0
2019-03-17 10:00:00	2.94064	2.940442	2.94064	0
2019-03-17 10:05:00	2.93997	2.940509	2.93997	0
2019-03-17 10:10:00	2.93963	2.940576	2.93963	0
2019-03-17 10:15:00	2.93997	2.940677	2.93997	0
2019-03-17 10:20:00	2.94031	2.940677	2.94031	0
2019-03-17 10:25:00	2.93963	2.940508	2.93963	0
2019-03-17 10:30:00	2.93862	2.940171	2.93862	0
2019-03-17 10:35:00	2.9393	2.939969	2.9393	0
2019-03-17 10:40:00	2.93963	2.939868	2.93963	0
2019-03-17 10:45:00	2.9393	2.9397	2.9393	0
2019-03-17 10:50:00	2.93862	2.939498	2.93862	0
2019-03-17 10:55:00	2.93862	2.939363	2.93862	0
2019-03-17 11:00:00	2.93862	2.939262	2.93862	0
2019-03-17 11:05:00	2.93828	2.939093	2.93828	0
2019-03-17 11:10:00	2.93828	2.93889	2.93828	0
2019-03-17 11:15:00	2.93896	2.938823	2.93896	0
2019-03-17 11:20:00	2.93828	2.938789	2.93828	0
2019-03-17 11:25:00	2.93761	2.93862	2.93761	0
2019-03-17 11:30:00	2.93862	2.938519	2.93862	0
2019-03-17 11:35:00	2.9393	2.938519	2.9393	0
2019-03-17 11:40:00	2.94031	2.938688	2.94031	0
2019-03-17 11:45:00	2.94031	2.938857	2.94031	0
2019-03-17 11:50:00	2.94098	2.939093	2.94098	0
2019-03-17 11:55:00	2.94064	2.939329	2.94064	0
2019-03-17 12:00:00	2.93997	2.939498	2.93997	0
2019-03-17 12:05:00	2.94064	2.939666	2.94064	0
2019-03-17 12:10:00	2.94064	2.939902	2.94064	0
2019-03-17 12:15:00	2.94064	2.940205	2.94064	0
2019-03-17 12:20:00	2.93997	2.94034	2.93997	0
2019-03-17 12:25:00	2.93997	2.940407	2.93997	0
2019-03-17 12:30:00	2.93896	2.940272	2.93896	0
2019-03-17 12:35:00	2.9393	2.940171	2.9393	0
2019-03-17 12:40:00	2.93862	2.939935	2.93862	0
2019-03-17 12:45:00	2.9393	2.939801	2.9393	0
2019-03-17 12:50:00	2.93963	2.939767	2.93963	0
2019-03-17 12:55:00	2.93896	2.939599	2.93896	0
2019-03-17 13:00:00	2.93963	2.939498	2.93963	0
2019-03-17 13:05:00	2.93997	2.939431	2.93997	0
2019-03-17 13:10:00	2.94031	2.939465	2.94031	0
2019-03-17 13:15:00	2.94098	2.939566	2.94098	0
2019-03-17 13:20:00	2.94031	2.939701	2.94031	0
2019-03-17 13:25:00	2.93997	2.939768	2.93997	0
2019-03-17 13:30:00	2.93963	2.939869	2.93963	0
2019-03-17 13:35:00	2.94064	2.940003	2.94064	0
2019-03-17 13:40:00	2.94098	2.940138	2.94098	0
2019-03-17 13:45:00	2.94166	2.940408	2.94166	0
2019-03-17 13:50:00	2.94166	2.940611	2.94166	0
2019-03-17 13:55:00	2.93963	2.940577	2.93963	0
2019-03-17 14:00:00	2.9393	2.940476	2.9393	0
2019-03-17 14:05:00	2.9393	2.940308	2.9393	0
2019-03-17 14:10:00	2.9393	2.940207	2.9393	0
2019-03-17 14:15:00	2.9393	2.94014	2.9393	0
2019-03-17 14:20:00	2.93896	2.940073	2.93896	0
2019-03-17 14:25:00	2.93862	2.939871	2.93862	0
2019-03-17 14:30:00	2.93862	2.939635	2.93862	0
2019-03-17 14:35:00	2.93828	2.939297	2.93828	0
2019-03-17 14:40:00	2.9393	2.939061	2.9393	0
2019-03-17 14:45:00	2.9393	2.939028	2.9393	0
2019-03-17 14:50:00	2.93795	2.938893	2.93795	0
2019-03-17 14:55:00	2.93896	2.938859	2.93896	0
2019-03-17 15:00:00	2.9393	2.938859	2.9393	0
2019-03-17 15:05:00	2.93997	2.938926	2.93997	0
2019-03-17 15:10:00	2.93896	2.938926	2.93896	0
2019-03-17 15:15:00	2.9393	2.938994	2.9393	0
2019-03-17 15:20:00	2.9393	2.939062	2.9393	0
2019-03-17 15:25:00	2.9393	2.939164	2.9393	0
2019-03-17 15:30:00	2.9393	2.939164	2.9393	0
2019-03-17 15:35:00	2.93997	2.939231	2.93997	0
2019-03-17 15:40:00	2.94064	2.9395	2.94064	0
2019-03-17 15:45:00	2.94031	2.939635	2.94031	0
2019-03-17 15:50:00	2.9393	2.939635	2.9393	0
2019-03-17 15:55:00	2.93896	2.939534	2.93896	0
2019-03-17 16:00:00	2.9393	2.939568	2.9393	0
2019-03-17 16:05:00	2.93896	2.939534	2.93896	0
2019-03-17 16:10:00	2.93896	2.9395	2.93896	0
2019-03-17 16:15:00	2.93896	2.939466	2.93896	0
2019-03-17 16:20:00	2.93862	2.939398	2.93862	0
2019-03-17 16:25:00	2.93896	2.939297	2.93896	0
2019-03-17 16:30:00	2.93963	2.939196	2.93963	0
2019-03-17 16:35:00	2.93963	2.939128	2.93963	0
2019-03-17 16:40:00	2.94031	2.939229	2.94031	0
2019-03-17 16:45:00	2.9393	2.939263	2.9393	0
2019-03-17 16:50:00	2.9393	2.939263	2.9393	0
2019-03-17 16:55:00	2.9393	2.939297	2.9393	0
2019-03-17 17:00:00	2.93896	2.939297	2.93896	0
2019-03-17 17:05:00	2.93862	2.939263	2.93862	0
2019-03-17 17:10:00	2.93795	2.939196	2.93795	0
2019-03-17 17:15:00	2.93795	2.939095	2.93795	0
2019-03-17 17:20:00	2.93828	2.93896	2.93828	0
2019-03-17 17:25:00	2.93761	2.938758	2.93761	0
2019-03-17 17:30:00	2.93828	2.938555	2.93828	0
2019-03-17 17:35:00	2.9393	2.938555	2.9393	0
2019-03-17 17:40:00	2.93963	2.938588	2.93963	0
2019-03-17 17:45:00	2.9393	2.938588	2.9393	0
2019-03-17 17:50:00	2.9393	2.938622	2.9393	0
2019-03-17 17:55:00	2.9393	2.93869	2.9393	0
2019-03-17 18:00:00	2.93896	2.938791	2.93896	0
2019-03-17 18:05:00	2.9393	2.938926	2.9393	0
2019-03-17 18:10:00	2.93862	2.93896	2.93862	0
2019-03-17 18:15:00	2.93828	2.939027	2.93828	0
2019-03-17 18:20:00	2.93862	2.939061	2.93862	0
2019-03-17 18:25:00	2.93896	2.939027	2.93896	0
2019-03-17 18:30:00	2.93896	2.93896	2.93896	0
2019-03-17 18:35:00	2.93862	2.938892	2.93862	0
2019-03-17 18:40:00	2.9393	2.938892	2.9393	0
2019-03-17 18:45:00	2.93896	2.938858	2.93896	0
2019-03-17 18:50:00	2.9393	2.938892	2.9393	0
2019-03-17 18:55:00	2.9393	2.938892	2.9393	0
2019-03-17 19:00:00	2.93896	2.938926	2.93896	0
2019-03-17 19:05:00	2.9393	2.939028	2.9393	0
2019-03-17 19:10:00	2.93997	2.939163	2.93997	0
2019-03-17 19:15:00	2.9393	2.939197	2.9393	0
2019-03-17 19:20:00	2.94031	2.939332	2.94031	0
2019-03-17 19:25:00	2.93896	2.939366	2.93896	0
2019-03-17 19:30:00	2.93997	2.939433	2.93997	0
2019-03-17 19:35:00	2.94064	2.939601	2.94064	0
2019-03-17 19:40:00	2.94166	2.939837	2.94166	0
2019-03-17 19:45:00	2.94166	2.940073	2.94166	0
2019-03-17 19:50:00	2.94098	2.940275	2.94098	0
2019-03-17 19:55:00	2.94064	2.940409	2.94064	0
2019-03-17 20:00:00	2.94031	2.940443	2.94031	0
2019-03-17 20:05:00	2.94031	2.940544	2.94031	0
2019-03-17 20:10:00	2.93963	2.940476	2.93963	0
2019-03-17 20:15:00	2.94031	2.940611	2.94031	0
2019-03-17 20:20:00	2.94064	2.940678	2.94064	0
2019-03-17 20:25:00	2.94064	2.940678	2.94064	0
2019-03-17 20:30:00	2.93862	2.940374	2.93862	0
2019-03-17 20:35:00	2.93963	2.940171	2.93963	0
2019-03-17 20:40:00	2.93862	2.939935	2.93862	0
2019-03-17 20:45:00	2.93862	2.939733	2.93862	0
2019-03-17 20:50:00	2.93828	2.93953	2.93828	0
2019-03-17 20:55:00	2.9393	2.939429	2.9393	0
2019-03-17 21:00:00	2.9393	2.939396	2.9393	0
2019-03-17 21:05:00	2.93963	2.939328	2.93963	0
2019-03-17 21:10:00	2.9393	2.939194	2.9393	0
2019-03-17 21:15:00	2.93997	2.939127	2.93997	0
2019-03-17 21:20:00	2.94132	2.939397	2.94132	0
2019-03-17 21:25:00	2.94031	2.939465	2.94031	0
2019-03-17 21:30:00	2.94031	2.939634	2.94031	0
2019-03-17 21:35:00	2.94166	2.939938	2.94166	0
2019-03-17 21:40:00	2.94166	2.940276	2.94166	0
2019-03-17 21:45:00	2.93997	2.940343	2.93997	0
2019-03-17 21:50:00	2.93997	2.94041	2.93997	0
2019-03-17 21:55:00	2.94031	2.940478	2.94031	0
2019-03-17 22:00:00	2.9393	2.940478	2.9393	0
2019-03-17 22:05:00	2.94064	2.940545	2.94064	0
2019-03-17 22:10:00	2.9393	2.940343	2.9393	0
2019-03-17 22:15:00	2.9393	2.940242	2.9393	0
2019-03-17 22:20:00	2.93963	2.940174	2.93963	0
2019-03-17 22:25:00	2.93896	2.939904	2.93896	0
2019-03-17 22:30:00	2.93896	2.939634	2.93896	0
2019-03-17 22:35:00	2.94064	2.939701	2.94064	0
2019-03-17 22:40:00	2.94098	2.939802	2.94098	0
2019-03-17 22:45:00	2.94098	2.939869	2.94098	0
2019-03-17 22:50:00	2.94064	2.940003	2.94064	0
2019-03-17 22:55:00	2.94064	2.940003	2.94064	0
2019-03-17 23:00:00	2.94098	2.940171	2.94098	0
2019-03-17 23:05:00	2.94098	2.940339	2.94098	0
2019-03-17 23:10:00	2.94064	2.94044	2.94064	0
2019-03-17 23:15:00	2.94064	2.940608	2.94064	0
2019-03-17 23:20:00	2.94098	2.94081	2.94098	0
2019-03-17 23:25:00	2.94098	2.940844	2.94098	0
2019-03-17 23:30:00	2.94031	2.940777	2.94031	0
2019-03-17 23:35:00	2.94098	2.940777	2.94098	0
2019-03-17 23:40:00	2.94098	2.940811	2.94098	0
2019-03-17 23:45:00	2.94098	2.940845	2.94098	0
2019-03-17 23:50:00	2.94064	2.940811	2.94064	0
2019-03-17 23:55:00	2.93997	2.94071	2.93997	0
2019-03-18 00:00:00	2.93997	2.940643	2.93997	0
2019-03-18 00:05:00	2.94064	2.940643	2.94064	0
2019-03-18 00:10:00	2.93963	2.940508	2.93963	0
2019-03-18 00:15:00	2.9393	2.94034	2.9393	0
2019-03-18 00:20:00	2.93963	2.940272	2.93963	0
2019-03-18 00:25:00	2.93896	2.94007	2.93896	0
2019-03-18 00:30:00	2.9393	2.939902	2.9393	0
2019-03-18 00:35:00	2.94031	2.939835	2.94031	0
2019-03-18 00:40:00	2.94098	2.939869	2.94098	0
2019-03-18 00:45:00	2.94166	2.940038	2.94166	0
2019-03-18 00:50:00	2.94098	2.940139	2.94098	0
2019-03-18 00:55:00	2.94098	2.940173	2.94098	0
2019-03-18 01:00:00	2.94064	2.940274	2.94064	0
2019-03-18 01:05:00	2.94064	2.940408	2.94064	0
2019-03-18 01:10:00	2.9393	2.940375	2.9393	0
2019-03-18 01:15:00	2.93997	2.940476	2.93997	0
2019-03-18 01:20:00	2.93963	2.940509	2.93963	0
2019-03-18 01:25:00	2.93862	2.94034	2.93862	0
2019-03-18 01:30:00	2.9393	2.940172	2.9393	0
2019-03-18 01:35:00	2.9393	2.939936	2.9393	0
2019-03-18 01:40:00	2.93963	2.939801	2.93963	0
2019-03-18 01:45:00	2.93963	2.939666	2.93963	0
2019-03-18 01:50:00	2.9393	2.939532	2.9393	0
2019-03-18 01:55:00	2.93963	2.939431	2.93963	0
2019-03-18 02:00:00	2.93963	2.939464	2.93963	0
2019-03-18 02:05:00	2.93997	2.939464	2.93997	0
2019-03-18 02:10:00	2.94064	2.939565	2.94064	0
2019-03-18 02:15:00	2.9393	2.939633	2.9393	0
2019-03-18 02:20:00	2.93963	2.939666	2.93963	0
2019-03-18 02:25:00	2.94064	2.9398	2.94064	0
2019-03-18 02:30:00	2.94031	2.939868	2.94031	0
2019-03-18 02:35:00	2.94199	2.940104	2.94199	0
2019-03-18 02:40:00	2.94233	2.940407	2.94233	0
2019-03-18 02:45:00	2.94199	2.940643	2.94199	0
2019-03-18 02:50:00	2.94098	2.940778	2.94098	0
2019-03-18 02:55:00	2.94064	2.940845	2.94064	0
2019-03-18 03:00:00	2.93997	2.940778	2.93997	0
2019-03-18 03:05:00	2.94132	2.94098	2.94132	0
2019-03-18 03:10:00	2.93963	2.94098	2.93963	0
2019-03-18 03:15:00	2.94098	2.941014	2.94098	0
2019-03-18 03:20:00	2.94132	2.941115	2.94132	0
2019-03-18 03:25:00	2.9393	2.940846	2.9393	0
2019-03-18 03:30:00	2.93963	2.940576	2.93963	0
2019-03-18 03:35:00	2.94031	2.940408	2.94031	0
2019-03-18 03:40:00	2.94064	2.940374	2.94064	0
2019-03-18 03:45:00	2.94098	2.940408	2.94098	0
2019-03-18 03:50:00	2.94064	2.940475	2.94064	0
2019-03-18 03:55:00	2.94031	2.940374	2.94031	0
2019-03-18 04:00:00	2.93963	2.940374	2.93963	0
2019-03-18 04:05:00	2.93997	2.940273	2.93997	0
2019-03-18 04:10:00	2.93896	2.940037	2.93896	0
2019-03-18 04:15:00	2.9393	2.940037	2.9393	0
2019-03-18 04:20:00	2.9393	2.940004	2.9393	0
2019-03-18 04:25:00	2.93963	2.939936	2.93963	0
2019-03-18 04:30:00	2.93997	2.939869	2.93997	0
2019-03-18 04:35:00	2.9393	2.939701	2.9393	0
2019-03-18 04:40:00	2.93963	2.9396	2.93963	0
2019-03-18 04:45:00	2.93997	2.939566	2.93997	0
2019-03-18 04:50:00	2.94064	2.939667	2.94064	0
2019-03-18 04:55:00	2.93997	2.939667	2.93997	0
2019-03-18 05:00:00	2.93997	2.939768	2.93997	0
2019-03-18 05:05:00	2.94031	2.939869	2.94031	0
2019-03-18 05:10:00	2.94064	2.940003	2.94064	0
2019-03-18 05:15:00	2.94064	2.940104	2.94064	0
2019-03-18 05:20:00	2.9393	2.940037	2.9393	0
2019-03-18 05:25:00	2.93896	2.940003	2.93896	0
2019-03-18 05:30:00	2.93862	2.939902	2.93862	0
2019-03-18 05:35:00	2.9393	2.939835	2.9393	0
2019-03-18 05:40:00	2.94064	2.939835	2.94064	0
2019-03-18 05:45:00	2.94031	2.939869	2.94031	0
2019-03-18 05:50:00	2.94098	2.93997	2.94098	0
2019-03-18 05:55:00	2.94098	2.940037	2.94098	0
2019-03-18 06:00:00	2.94098	2.940071	2.94098	0
2019-03-18 06:05:00	2.94098	2.940105	2.94098	0
2019-03-18 06:10:00	2.94098	2.940273	2.94098	0
2019-03-18 06:15:00	2.94031	2.940408	2.94031	0
2019-03-18 06:20:00	2.94064	2.94061	2.94064	0
2019-03-18 06:25:00	2.94031	2.940711	2.94031	0
2019-03-18 06:30:00	2.93997	2.940644	2.93997	0
2019-03-18 06:35:00	2.94064	2.940677	2.94064	0
2019-03-18 06:40:00	2.94166	2.940745	2.94166	0
2019-03-18 06:45:00	2.94064	2.940711	2.94064	0
2019-03-18 06:50:00	2.94031	2.940644	2.94031	0
2019-03-18 06:55:00	2.94031	2.940577	2.94031	0
2019-03-18 07:00:00	2.94031	2.94051	2.94031	0
2019-03-18 07:05:00	2.94098	2.940577	2.94098	0
2019-03-18 07:10:00	2.94098	2.940611	2.94098	0
2019-03-18 07:15:00	2.94098	2.940678	2.94098	0
2019-03-18 07:20:00	2.94064	2.940745	2.94064	0
2019-03-18 07:25:00	2.94132	2.940813	2.94132	0
2019-03-18 07:30:00	2.94064	2.940711	2.94064	0
2019-03-18 07:35:00	2.94166	2.940813	2.94166	0
2019-03-18 07:40:00	2.94098	2.94088	2.94098	0
2019-03-18 07:45:00	2.94064	2.940913	2.94064	0
2019-03-18 07:50:00	2.94098	2.94098	2.94098	0
2019-03-18 07:55:00	2.93963	2.940845	2.93963	0
2019-03-18 08:00:00	2.93963	2.94071	2.93963	0
2019-03-18 08:05:00	2.93997	2.940609	2.93997	0
2019-03-18 08:10:00	2.9393	2.940475	2.9393	0
2019-03-18 08:15:00	2.9393	2.940273	2.9393	0
2019-03-18 08:20:00	2.9393	2.940139	2.9393	0
2019-03-18 08:25:00	2.9393	2.939903	2.9393	0
2019-03-18 08:30:00	2.93963	2.939768	2.93963	0
2019-03-18 08:35:00	2.94031	2.939735	2.94031	0
2019-03-18 08:40:00	2.96962	2.942599	2.96962	0
2019-03-18 08:45:00	2.95109	2.943745	2.95109	0
2019-03-18 08:50:00	2.94334	2.944116	2.94334	0
2019-03-18 08:55:00	2.94098	2.944217	2.94098	0
2019-03-18 09:00:00	2.93896	2.944183	2.93896	0
2019-03-18 09:05:00	2.93862	2.944115	2.93862	0
2019-03-18 09:10:00	2.93862	2.944047	2.93862	0
2019-03-18 09:15:00	2.9393	2.944047	2.9393	0
2019-03-18 09:20:00	2.9393	2.944014	2.9393	0
2019-03-18 09:25:00	2.9393	2.943913	2.9393	0
2019-03-18 09:30:00	2.93896	2.940847	2.93896	0
2019-03-18 09:35:00	2.9393	2.939668	2.9393	0
2019-03-18 09:40:00	2.93795	2.939129	2.93795	0
2019-03-18 09:45:00	2.93862	2.938893	2.93862	0
2019-03-18 09:50:00	3.005	2.945497	3.005	0
2019-03-18 09:55:00	2.95581	2.947216	2.95581	0
2019-03-18 10:00:00	2.93593	2.946947	2.93593	0
2019-03-18 10:05:00	2.92784	2.945801	2.92784	0
2019-03-18 10:10:00	2.9275	2.944621	2.9275	0
2019-03-18 10:15:00	2.93188	2.943879	2.93188	0
2019-03-18 10:20:00	2.93896	2.943879	2.93896	0
2019-03-18 10:25:00	2.94469	2.944418	2.94469	0
2019-03-18 10:30:00	2.94738	2.945361	2.94738	0
2019-03-18 10:35:00	2.94368	2.945867	2.94368	0
2019-03-18 10:40:00	2.93795	2.939162	2.93795	0
2019-03-18 10:45:00	2.93222	2.936803	2.93222	0
2019-03-18 10:50:00	2.92952	2.936162	2.92952	0
2019-03-18 10:55:00	2.92851	2.936229	2.92851	0
2019-03-18 11:00:00	2.9275	2.936229	2.9275	0
2019-03-18 11:05:00	2.92784	2.935825	2.92784	0
2019-03-18 11:10:00	2.92818	2.934747	2.92818	0
2019-03-18 11:15:00	2.92851	2.933129	2.92851	0
2019-03-18 11:20:00	2.9302	2.931411	2.9302	0
2019-03-18 11:25:00	2.93121	2.930164	2.93121	0
2019-03-18 11:30:00	2.9339	2.929759	2.9339	0
2019-03-18 11:35:00	2.9366	2.930197	2.9366	0
2019-03-18 11:40:00	2.93795	2.93104	2.93795	0
2019-03-18 11:45:00	2.93896	2.932085	2.93896	0
2019-03-18 11:50:00	2.94064	2.933399	2.94064	0
2019-03-18 11:55:00	2.94064	2.934679	2.94064	0
2019-03-18 12:00:00	2.94199	2.93606	2.94199	0
2019-03-18 12:05:00	2.94199	2.937408	2.94199	0
2019-03-18 12:10:00	2.94199	2.938587	2.94199	0
2019-03-18 12:15:00	2.94233	2.939699	2.94233	0
2019-03-18 12:20:00	2.94199	2.940508	2.94199	0
2019-03-18 12:25:00	2.94098	2.940946	2.94098	0
2019-03-18 12:30:00	2.94064	2.941215	2.94064	0
2019-03-18 12:35:00	2.94166	2.941485	2.94166	0
2019-03-18 12:40:00	2.94199	2.94162	2.94199	0
2019-03-18 12:45:00	2.94098	2.941654	2.94098	0
2019-03-18 12:50:00	2.94064	2.941519	2.94064	0
2019-03-18 12:55:00	2.93997	2.941317	2.93997	0
2019-03-18 13:00:00	2.94031	2.941149	2.94031	0
2019-03-18 13:05:00	2.93963	2.940879	2.93963	0
2019-03-18 13:10:00	2.93896	2.940576	2.93896	0
2019-03-18 13:15:00	2.93896	2.940374	2.93896	0
2019-03-18 13:20:00	2.9393	2.94024	2.9393	0
2019-03-18 13:25:00	2.93862	2.939936	2.93862	0
2019-03-18 13:30:00	2.93896	2.939633	2.93896	0
2019-03-18 13:35:00	2.9393	2.939465	2.9393	0
2019-03-18 13:40:00	2.94031	2.939432	2.94031	0
2019-03-18 13:45:00	2.94098	2.939533	2.94098	0
2019-03-18 13:50:00	2.94098	2.9396	2.94098	0
2019-03-18 13:55:00	2.94132	2.939769	2.94132	0
2019-03-18 14:00:00	2.94098	2.939971	2.94098	0
2019-03-18 14:05:00	2.94098	2.940173	2.94098	0
2019-03-18 14:10:00	2.94064	2.940307	2.94064	0
2019-03-18 14:15:00	2.94132	2.940577	2.94132	0
2019-03-18 14:20:00	2.94098	2.940779	2.94098	0
2019-03-18 14:25:00	2.94031	2.94088	2.94031	0
2019-03-18 14:30:00	2.94064	2.940913	2.94064	0
2019-03-18 14:35:00	2.94132	2.940947	2.94132	0
2019-03-18 14:40:00	2.94031	2.94088	2.94031	0
2019-03-18 14:45:00	2.94064	2.940812	2.94064	0
2019-03-18 14:50:00	2.94132	2.940846	2.94132	0
2019-03-18 14:55:00	2.93997	2.940745	2.93997	0
2019-03-18 15:00:00	2.94064	2.940745	2.94064	0
2019-03-18 15:05:00	2.94064	2.940677	2.94064	0
2019-03-18 15:10:00	2.93963	2.940542	2.93963	0
2019-03-18 15:15:00	2.94031	2.940542	2.94031	0
2019-03-18 15:20:00	2.94132	2.94061	2.94132	0
2019-03-18 15:25:00	2.94064	2.940542	2.94064	0
2019-03-18 15:30:00	2.94098	2.940609	2.94098	0
2019-03-18 15:35:00	2.94199	2.940744	2.94199	0
2019-03-18 15:40:00	2.94199	2.940811	2.94199	0
2019-03-18 15:45:00	2.94233	2.941047	2.94233	0
2019-03-18 15:50:00	2.94166	2.941149	2.94166	0
2019-03-18 15:55:00	2.94166	2.941251	2.94166	0
2019-03-18 16:00:00	2.94098	2.941386	2.94098	0
2019-03-18 16:05:00	2.94064	2.941419	2.94064	0
2019-03-18 16:10:00	2.94098	2.941385	2.94098	0
2019-03-18 16:15:00	2.94098	2.941419	2.94098	0
2019-03-18 16:20:00	2.94098	2.941419	2.94098	0
2019-03-18 16:25:00	2.94031	2.941251	2.94031	0
2019-03-18 16:30:00	2.94064	2.941116	2.94064	0
2019-03-18 16:35:00	2.94098	2.940981	2.94098	0
2019-03-18 16:40:00	2.94199	2.941014	2.94199	0
2019-03-18 16:45:00	2.94132	2.94098	2.94132	0
2019-03-18 16:50:00	2.94098	2.94098	2.94098	0
2019-03-18 16:55:00	2.94031	2.940947	2.94031	0
2019-03-18 17:00:00	2.94064	2.940913	2.94064	0
2019-03-18 17:05:00	2.93997	2.940812	2.93997	0
2019-03-18 17:10:00	2.93963	2.940677	2.93963	0
2019-03-18 17:15:00	2.93997	2.940643	2.93997	0
2019-03-18 17:20:00	2.94064	2.940643	2.94064	0
2019-03-18 17:25:00	2.94031	2.940576	2.94031	0
2019-03-18 17:30:00	2.94064	2.940441	2.94064	0
2019-03-18 17:35:00	2.94166	2.940475	2.94166	0
2019-03-18 17:40:00	2.94199	2.940576	2.94199	0
2019-03-18 17:45:00	2.94166	2.940711	2.94166	0
2019-03-18 17:50:00	2.94199	2.940846	2.94199	0
2019-03-18 17:55:00	2.94199	2.941048	2.94199	0
2019-03-18 18:00:00	2.94199	2.941284	2.94199	0
2019-03-18 18:05:00	2.94132	2.941419	2.94132	0
2019-03-18 18:10:00	2.94166	2.941521	2.94166	0
2019-03-18 18:15:00	2.94132	2.941622	2.94132	0
2019-03-18 18:20:00	2.94098	2.941656	2.94098	0
2019-03-18 18:25:00	2.93997	2.941487	2.93997	0
2019-03-18 18:30:00	2.94031	2.941319	2.94031	0
2019-03-18 18:35:00	2.94098	2.941251	2.94098	0
2019-03-18 18:40:00	2.94199	2.941251	2.94199	0
2019-03-18 18:45:00	2.94166	2.941218	2.94166	0
2019-03-18 18:50:00	2.94132	2.941151	2.94132	0
2019-03-18 18:55:00	2.94199	2.941218	2.94199	0
2019-03-18 19:00:00	2.94166	2.941218	2.94166	0
2019-03-18 19:05:00	2.94098	2.941184	2.94098	0
2019-03-18 19:10:00	2.94064	2.94115	2.94064	0
2019-03-18 19:15:00	2.94064	2.941217	2.94064	0
2019-03-18 19:20:00	2.94166	2.941352	2.94166	0
2019-03-18 19:25:00	2.93997	2.941251	2.93997	0
2019-03-18 19:30:00	2.93963	2.941015	2.93963	0
2019-03-18 19:35:00	2.94064	2.940913	2.94064	0
2019-03-18 19:40:00	2.94132	2.940913	2.94132	0
2019-03-18 19:45:00	2.94098	2.940812	2.94098	0
2019-03-18 19:50:00	2.94199	2.940845	2.94199	0
2019-03-18 19:55:00	2.94199	2.940946	2.94199	0
2019-03-18 20:00:00	2.94199	2.941081	2.94199	0
2019-03-18 20:05:00	2.94132	2.941149	2.94132	0
2019-03-18 20:10:00	2.94064	2.941047	2.94064	0
2019-03-18 20:15:00	2.94031	2.941081	2.94031	0
2019-03-18 20:20:00	2.93963	2.941081	2.93963	0
2019-03-18 20:25:00	2.93997	2.941014	2.93997	0
2019-03-18 20:30:00	2.94031	2.940913	2.94031	0
2019-03-18 20:35:00	2.94064	2.940879	2.94064	0
2019-03-18 20:40:00	2.94132	2.940812	2.94132	0
2019-03-18 20:45:00	2.94199	2.940812	2.94199	0
2019-03-18 20:50:00	2.94199	2.940812	2.94199	0
2019-03-18 20:55:00	2.94098	2.940778	2.94098	0
2019-03-18 21:00:00	2.94031	2.940745	2.94031	0
2019-03-18 21:05:00	2.94098	2.940812	2.94098	0
2019-03-18 21:10:00	2.94064	2.940913	2.94064	0
2019-03-18 21:15:00	2.94132	2.941048	2.94132	0
2019-03-18 21:20:00	2.94199	2.941216	2.94199	0
2019-03-18 21:25:00	2.94031	2.941183	2.94031	0
2019-03-18 21:30:00	2.93997	2.941048	2.93997	0
2019-03-18 21:35:00	2.93997	2.940846	2.93997	0
2019-03-18 21:40:00	2.94031	2.940678	2.94031	0
2019-03-18 21:45:00	2.94064	2.940644	2.94064	0
2019-03-18 21:50:00	2.94031	2.940644	2.94031	0
2019-03-18 21:55:00	2.94064	2.94061	2.94064	0
2019-03-18 22:00:00	2.94031	2.940577	2.94031	0
2019-03-18 22:05:00	2.94064	2.940509	2.94064	0
2019-03-18 22:10:00	2.94132	2.940442	2.94132	0
2019-03-18 22:15:00	2.94098	2.940509	2.94098	0
2019-03-18 22:20:00	2.94064	2.940576	2.94064	0
2019-03-18 22:25:00	2.94064	2.940643	2.94064	0
2019-03-18 22:30:00	2.94064	2.940676	2.94064	0
2019-03-18 22:35:00	2.94166	2.940778	2.94166	0
2019-03-18 22:40:00	2.94166	2.940913	2.94166	0
2019-03-18 22:45:00	2.94132	2.940981	2.94132	0
2019-03-18 22:50:00	2.94098	2.941048	2.94098	0
2019-03-18 22:55:00	2.94064	2.941048	2.94064	0
2019-03-18 23:00:00	2.94166	2.941082	2.94166	0
2019-03-18 23:05:00	2.94199	2.941183	2.94199	0
2019-03-18 23:10:00	2.94199	2.941318	2.94199	0
2019-03-18 23:15:00	2.94064	2.941318	2.94064	0
2019-03-18 23:20:00	2.94098	2.941352	2.94098	0
2019-03-18 23:25:00	2.94031	2.941217	2.94031	0
2019-03-18 23:30:00	2.94098	2.941149	2.94098	0
2019-03-18 23:35:00	2.94166	2.941183	2.94166	0
2019-03-18 23:40:00	2.93693	2.940778	2.93693	0
2019-03-18 23:45:00	2.93222	2.939936	2.93222	0
2019-03-18 23:50:00	2.93087	2.938857	2.93087	0
2019-03-18 23:55:00	2.9302	2.937678	2.9302	0
2019-03-19 00:00:00	2.93222	2.936701	2.93222	0
2019-03-19 00:05:00	2.9339	2.936027	2.9339	0
2019-03-19 00:10:00	2.93492	2.935421	2.93492	0
2019-03-19 00:15:00	2.93593	2.934983	2.93593	0
2019-03-19 00:20:00	2.9366	2.934545	2.9366	0
2019-03-19 00:25:00	2.93559	2.933938	2.93559	0
2019-03-19 00:30:00	2.9366	2.933905	2.9366	0
2019-03-19 00:35:00	2.93728	2.934411	2.93728	0
2019-03-19 00:40:00	2.93795	2.935119	2.93795	0
2019-03-19 00:45:00	2.93896	2.935995	2.93896	0
2019-03-19 00:50:00	2.93728	2.936501	2.93728	0
2019-03-19 00:55:00	2.93728	2.936839	2.93728	0
2019-03-19 01:00:00	2.93761	2.937108	2.93761	0
2019-03-19 01:05:00	2.93795	2.93731	2.93795	0
2019-03-19 01:10:00	2.93693	2.937343	2.93693	0
2019-03-19 01:15:00	2.9366	2.937444	2.9366	0
2019-03-19 01:20:00	2.9366	2.937444	2.9366	0
2019-03-19 01:25:00	2.9366	2.937376	2.9366	0
2019-03-19 01:30:00	2.9366	2.937241	2.9366	0
2019-03-19 01:35:00	2.93828	2.937173	2.93828	0
2019-03-19 01:40:00	2.93795	2.93724	2.93795	0
2019-03-19 01:45:00	2.93761	2.937273	2.93761	0
2019-03-19 01:50:00	2.93728	2.93724	2.93728	0
2019-03-19 01:55:00	2.93795	2.93724	2.93795	0
2019-03-19 02:00:00	2.93828	2.937375	2.93828	0
2019-03-19 02:05:00	2.93896	2.937611	2.93896	0
2019-03-19 02:10:00	2.93828	2.937779	2.93828	0
2019-03-19 02:15:00	2.9393	2.938049	2.9393	0
2019-03-19 02:20:00	2.93795	2.938184	2.93795	0
2019-03-19 02:25:00	2.93795	2.938151	2.93795	0
2019-03-19 02:30:00	2.93761	2.938117	2.93761	0
2019-03-19 02:35:00	2.93896	2.938252	2.93896	0
2019-03-19 02:40:00	2.93795	2.938319	2.93795	0
2019-03-19 02:45:00	2.93828	2.938352	2.93828	0
2019-03-19 02:50:00	2.93862	2.938386	2.93862	0
2019-03-19 02:55:00	2.93728	2.938218	2.93728	0
2019-03-19 03:00:00	2.93728	2.938118	2.93728	0
2019-03-19 03:05:00	2.93795	2.937983	2.93795	0
2019-03-19 03:10:00	2.93795	2.937983	2.93795	0
2019-03-19 03:15:00	2.93828	2.938016	2.93828	0
2019-03-19 03:20:00	2.93693	2.937948	2.93693	0
2019-03-19 03:25:00	2.9366	2.937712	2.9366	0
2019-03-19 03:30:00	2.93761	2.937678	2.93761	0
2019-03-19 03:35:00	2.93862	2.937712	2.93862	0
2019-03-19 03:40:00	2.93896	2.937746	2.93896	0
2019-03-19 03:45:00	2.93896	2.937914	2.93896	0
2019-03-19 03:50:00	2.9393	2.938116	2.9393	0
2019-03-19 03:55:00	2.93862	2.938183	2.93862	0
2019-03-19 04:00:00	2.93896	2.938284	2.93896	0
2019-03-19 04:05:00	2.93896	2.938352	2.93896	0
2019-03-19 04:10:00	2.93896	2.938555	2.93896	0
2019-03-19 04:15:00	2.9393	2.938825	2.9393	0
2019-03-19 04:20:00	2.93896	2.93896	2.93896	0
2019-03-19 04:25:00	2.93896	2.938994	2.93896	0
2019-03-19 04:30:00	2.93795	2.938893	2.93795	0
2019-03-19 04:35:00	2.93896	2.938893	2.93896	0
2019-03-19 04:40:00	2.93997	2.93896	2.93997	0
2019-03-19 04:45:00	2.93963	2.939061	2.93963	0
2019-03-19 04:50:00	2.93795	2.93896	2.93795	0
2019-03-19 04:55:00	2.93828	2.938892	2.93828	0
2019-03-19 05:00:00	2.93828	2.938824	2.93828	0
2019-03-19 05:05:00	2.93828	2.938722	2.93828	0
2019-03-19 05:10:00	2.93761	2.938587	2.93761	0
2019-03-19 05:15:00	2.93795	2.938486	2.93795	0
2019-03-19 05:20:00	2.93761	2.938452	2.93761	0
2019-03-19 05:25:00	2.93761	2.938317	2.93761	0
2019-03-19 05:30:00	2.93761	2.938081	2.93761	0
2019-03-19 05:35:00	2.93896	2.938014	2.93896	0
2019-03-19 05:40:00	2.9393	2.938149	2.9393	0
2019-03-19 05:45:00	2.9393	2.938251	2.9393	0
2019-03-19 05:50:00	2.93862	2.938285	2.93862	0
2019-03-19 05:55:00	2.93896	2.938353	2.93896	0
2019-03-19 06:00:00	2.93761	2.938353	2.93761	0
2019-03-19 06:05:00	2.93761	2.938319	2.93761	0
2019-03-19 06:10:00	2.93761	2.938319	2.93761	0
2019-03-19 06:15:00	2.93795	2.938353	2.93795	0
2019-03-19 06:20:00	2.93761	2.938353	2.93761	0
2019-03-19 06:25:00	2.93761	2.938218	2.93761	0
2019-03-19 06:30:00	2.93795	2.938083	2.93795	0
2019-03-19 06:35:00	2.93795	2.937948	2.93795	0
2019-03-19 06:40:00	2.96187	2.940273	2.96187	0
2019-03-19 06:45:00	2.94603	2.94098	2.94603	0
2019-03-19 06:50:00	2.93963	2.941182	2.93963	0
2019-03-19 06:55:00	2.93626	2.941047	2.93626	0
2019-03-19 07:00:00	2.93492	2.940778	2.93492	0
2019-03-19 07:05:00	2.93525	2.940508	2.93525	0
2019-03-19 07:10:00	2.9339	2.940137	2.9339	0
2019-03-19 07:15:00	2.9339	2.939766	2.9339	0
2019-03-19 07:20:00	2.9339	2.939361	2.9339	0
2019-03-19 07:25:00	2.93458	2.939024	2.93458	0
2019-03-19 07:30:00	2.93424	2.936261	2.93424	0
2019-03-19 07:35:00	2.93593	2.935251	2.93593	0
2019-03-19 07:40:00	2.9366	2.934948	2.9366	0
2019-03-19 07:45:00	2.93626	2.934948	2.93626	0
2019-03-19 07:50:00	2.93525	2.934981	2.93525	0
2019-03-19 07:55:00	2.93593	2.935049	2.93593	0
2019-03-19 08:00:00	2.93593	2.935252	2.93593	0
2019-03-19 08:05:00	2.93525	2.935387	2.93525	0
2019-03-19 08:10:00	2.93559	2.935556	2.93559	0
2019-03-19 08:15:00	2.9366	2.935758	2.9366	0
2019-03-19 08:20:00	2.9366	2.935994	2.9366	0
2019-03-19 08:25:00	2.93525	2.935926	2.93525	0
2019-03-19 08:30:00	2.93525	2.935791	2.93525	0
2019-03-19 08:35:00	2.93593	2.935758	2.93593	0
2019-03-19 08:40:00	2.9366	2.935893	2.9366	0
2019-03-19 08:45:00	2.93593	2.935893	2.93593	0
2019-03-19 08:50:00	2.93593	2.935893	2.93593	0
2019-03-19 08:55:00	2.93626	2.935994	2.93626	0
2019-03-19 09:00:00	2.93559	2.935994	2.93559	0
2019-03-19 09:05:00	2.93525	2.935859	2.93525	0
2019-03-19 09:10:00	2.93424	2.935623	2.93424	0
2019-03-19 09:15:00	2.93458	2.935556	2.93458	0
2019-03-19 09:20:00	2.93492	2.935523	2.93492	0
2019-03-19 09:25:00	2.9339	2.93532	2.9339	0
2019-03-19 09:30:00	2.93424	2.935084	2.93424	0
2019-03-19 09:35:00	2.93525	2.935016	2.93525	0
2019-03-19 09:40:00	2.93626	2.935049	2.93626	0
2019-03-19 09:45:00	2.93559	2.934982	2.93559	0
2019-03-19 09:50:00	2.93593	2.935016	2.93593	0
2019-03-19 09:55:00	2.93492	2.934983	2.93492	0
2019-03-19 10:00:00	2.93492	2.935051	2.93492	0
2019-03-19 10:05:00	2.93525	2.935118	2.93525	0
2019-03-19 10:10:00	2.93559	2.935185	2.93559	0
2019-03-19 10:15:00	2.93626	2.935421	2.93626	0
2019-03-19 10:20:00	2.93626	2.935623	2.93626	0
2019-03-19 10:25:00	2.9366	2.935758	2.9366	0
2019-03-19 10:30:00	2.93593	2.935725	2.93593	0
2019-03-19 10:35:00	2.93626	2.935792	2.93626	0
2019-03-19 10:40:00	2.9366	2.935859	2.9366	0
2019-03-19 10:45:00	2.93593	2.93596	2.93593	0
2019-03-19 10:50:00	2.93559	2.936027	2.93559	0
2019-03-19 10:55:00	2.93525	2.936027	2.93525	0
2019-03-19 11:00:00	2.93458	2.935926	2.93458	0
2019-03-19 11:05:00	2.93492	2.935792	2.93492	0
2019-03-19 11:10:00	2.93424	2.93559	2.93424	0
2019-03-19 11:15:00	2.93458	2.935388	2.93458	0
2019-03-19 11:20:00	2.93525	2.93532	2.93525	0
2019-03-19 11:25:00	2.93492	2.935186	2.93492	0
2019-03-19 11:30:00	2.93492	2.935018	2.93492	0
2019-03-19 11:35:00	2.93559	2.934984	2.93559	0
2019-03-19 11:40:00	2.9366	2.935085	2.9366	0
2019-03-19 11:45:00	2.93626	2.935186	2.93626	0
2019-03-19 11:50:00	2.93525	2.935253	2.93525	0
2019-03-19 11:55:00	2.93525	2.935286	2.93525	0
2019-03-19 12:00:00	2.93593	2.935455	2.93593	0
2019-03-19 12:05:00	2.93626	2.935623	2.93626	0
2019-03-19 12:10:00	2.93492	2.93559	2.93492	0
2019-03-19 12:15:00	2.93626	2.935724	2.93626	0
2019-03-19 12:20:00	2.93626	2.935858	2.93626	0
2019-03-19 12:25:00	2.93626	2.935925	2.93626	0
2019-03-19 12:30:00	2.96288	2.938553	2.96288	0
2019-03-19 12:35:00	2.95176	2.940103	2.95176	0
2019-03-19 12:40:00	2.94199	2.940777	2.94199	0
2019-03-19 12:45:00	2.93828	2.94108	2.93828	0
2019-03-19 12:50:00	2.9366	2.941147	2.9366	0
2019-03-19 12:55:00	2.93626	2.941147	2.93626	0
2019-03-19 13:00:00	2.93626	2.941281	2.93626	0
2019-03-19 13:05:00	2.93626	2.941281	2.93626	0
2019-03-19 13:10:00	2.93492	2.941147	2.93492	0
2019-03-19 13:15:00	2.93458	2.940979	2.93458	0
2019-03-19 13:20:00	2.93492	2.938183	2.93492	0
2019-03-19 13:25:00	2.93492	2.936499	2.93492	0
2019-03-19 13:30:00	2.93424	2.935724	2.93424	0
2019-03-19 13:35:00	2.93492	2.935388	2.93492	0
2019-03-19 13:40:00	2.93492	2.93522	2.93492	0
2019-03-19 13:45:00	2.93458	2.935052	2.93458	0
2019-03-19 13:50:00	2.9339	2.934816	2.9339	0
2019-03-19 13:55:00	2.93323	2.934513	2.93323	0
2019-03-19 14:00:00	2.93357	2.934378	2.93357	0
2019-03-19 14:05:00	2.93289	2.934209	2.93289	0
2019-03-19 14:10:00	2.93255	2.933972	2.93255	0
2019-03-19 14:15:00	2.93289	2.933769	2.93289	0
2019-03-19 14:20:00	2.93323	2.933668	2.93323	0
2019-03-19 14:25:00	2.93323	2.933499	2.93323	0
2019-03-19 14:30:00	2.9339	2.933397	2.9339	0
2019-03-19 14:35:00	2.93492	2.933431	2.93492	0
2019-03-19 14:40:00	2.93492	2.933533	2.93492	0
2019-03-19 14:45:00	2.93626	2.933836	2.93626	0
2019-03-19 14:50:00	2.93626	2.934105	2.93626	0
2019-03-19 14:55:00	2.9366	2.934476	2.9366	0
2019-03-19 15:00:00	2.93593	2.934814	2.93593	0
2019-03-19 15:05:00	2.93559	2.935084	2.93559	0
2019-03-19 15:10:00	2.93559	2.93532	2.93559	0
2019-03-19 15:15:00	2.93626	2.935623	2.93626	0
2019-03-19 15:20:00	2.93626	2.935859	2.93626	0
2019-03-19 15:25:00	2.93626	2.935993	2.93626	0
2019-03-19 15:30:00	2.93525	2.936026	2.93525	0
2019-03-19 15:35:00	2.93458	2.935858	2.93458	0
2019-03-19 15:40:00	2.93492	2.935724	2.93492	0
2019-03-19 15:45:00	2.93525	2.935589	2.93525	0
2019-03-19 15:50:00	2.93424	2.93542	2.93424	0
2019-03-19 15:55:00	2.93357	2.935218	2.93357	0
2019-03-19 16:00:00	2.93357	2.935016	2.93357	0
2019-03-19 16:05:00	2.93357	2.934747	2.93357	0
2019-03-19 16:10:00	2.93323	2.934444	2.93323	0
2019-03-19 16:15:00	2.93323	2.934141	2.93323	0
2019-03-19 16:20:00	2.93289	2.933905	2.93289	0
2019-03-19 16:25:00	2.93188	2.933635	2.93188	0
2019-03-19 16:30:00	2.93222	2.933365	2.93222	0
2019-03-19 16:35:00	2.9339	2.93323	2.9339	0
2019-03-19 16:40:00	2.93492	2.933298	2.93492	0
2019-03-19 16:45:00	2.93492	2.933433	2.93492	0
2019-03-19 16:50:00	2.93525	2.933601	2.93525	0
2019-03-19 16:55:00	2.9339	2.933634	2.9339	0
2019-03-19 17:00:00	2.93492	2.933803	2.93492	0
2019-03-19 17:05:00	2.93424	2.933904	2.93424	0
2019-03-19 17:10:00	2.93357	2.933972	2.93357	0
2019-03-19 17:15:00	2.9339	2.934174	2.9339	0
2019-03-19 17:20:00	2.93458	2.93441	2.93458	0
2019-03-19 17:25:00	2.93424	2.934444	2.93424	0
2019-03-19 17:30:00	2.93458	2.93441	2.93458	0
2019-03-19 17:35:00	2.93458	2.934376	2.93458	0
2019-03-19 17:40:00	2.93559	2.93441	2.93559	0
2019-03-19 17:45:00	2.93593	2.934613	2.93593	0
2019-03-19 17:50:00	2.93559	2.93468	2.93559	0
2019-03-19 17:55:00	2.93559	2.934815	2.93559	0
2019-03-19 18:00:00	2.93424	2.934882	2.93424	0
2019-03-19 18:05:00	2.93492	2.934984	2.93492	0
2019-03-19 18:10:00	2.9339	2.934916	2.9339	0
2019-03-19 18:15:00	2.93525	2.935017	2.93525	0
2019-03-19 18:20:00	2.93492	2.935051	2.93492	0
2019-03-19 18:25:00	2.9339	2.934983	2.9339	0
2019-03-19 18:30:00	2.9339	2.934814	2.9339	0
2019-03-19 18:35:00	2.93458	2.934679	2.93458	0
2019-03-19 18:40:00	2.93559	2.934679	2.93559	0
2019-03-19 18:45:00	2.93559	2.934679	2.93559	0
2019-03-19 18:50:00	2.93559	2.934814	2.93559	0
2019-03-19 18:55:00	2.93458	2.93478	2.93458	0
2019-03-19 19:00:00	2.93458	2.934848	2.93458	0
2019-03-19 19:05:00	2.9339	2.934713	2.9339	0
2019-03-19 19:10:00	2.93424	2.934645	2.93424	0
2019-03-19 19:15:00	2.93424	2.934679	2.93424	0
2019-03-19 19:20:00	2.9339	2.934679	2.9339	0
2019-03-19 19:25:00	2.9339	2.934611	2.9339	0
2019-03-19 19:30:00	2.9339	2.934442	2.9339	0
2019-03-19 19:35:00	2.93492	2.934375	2.93492	0
2019-03-19 19:40:00	2.9339	2.934206	2.9339	0
2019-03-19 19:45:00	2.93458	2.934206	2.93458	0
2019-03-19 19:50:00	2.93458	2.934206	2.93458	0
2019-03-19 19:55:00	2.9339	2.934206	2.9339	0
2019-03-19 20:00:00	2.9339	2.934172	2.9339	0
2019-03-19 20:05:00	2.93424	2.934172	2.93424	0
2019-03-19 20:10:00	2.93357	2.934139	2.93357	0
2019-03-19 20:15:00	2.93357	2.934106	2.93357	0
2019-03-19 20:20:00	2.9339	2.934106	2.9339	0
2019-03-19 20:25:00	2.9339	2.934004	2.9339	0
2019-03-19 20:30:00	2.93424	2.934038	2.93424	0
2019-03-19 20:35:00	2.93424	2.934004	2.93424	0
2019-03-19 20:40:00	2.93492	2.934038	2.93492	0
2019-03-19 20:45:00	2.93525	2.934173	2.93525	0
2019-03-19 20:50:00	2.93424	2.934207	2.93424	0
2019-03-19 20:55:00	2.9339	2.934173	2.9339	0
2019-03-19 21:00:00	2.9339	2.934206	2.9339	0
2019-03-19 21:05:00	2.93357	2.934206	2.93357	0
2019-03-19 21:10:00	2.9339	2.934206	2.9339	0
2019-03-19 21:15:00	2.93424	2.93424	2.93424	0
2019-03-19 21:20:00	2.93424	2.93424	2.93424	0
2019-03-19 21:25:00	2.9339	2.934206	2.9339	0
2019-03-19 21:30:00	2.93458	2.934172	2.93458	0
2019-03-19 21:35:00	2.93458	2.934105	2.93458	0
2019-03-19 21:40:00	2.93458	2.934139	2.93458	0
2019-03-19 21:45:00	2.93525	2.934274	2.93525	0
2019-03-19 21:50:00	2.93559	2.934443	2.93559	0
2019-03-19 21:55:00	2.93424	2.93451	2.93424	0
2019-03-19 22:00:00	2.9339	2.93451	2.9339	0
2019-03-19 22:05:00	2.9339	2.934476	2.9339	0
2019-03-19 22:10:00	2.93458	2.93451	2.93458	0
2019-03-19 22:15:00	2.93492	2.934612	2.93492	0
2019-03-19 22:20:00	2.93424	2.934578	2.93424	0
2019-03-19 22:25:00	2.93492	2.934612	2.93492	0
2019-03-19 22:30:00	2.93424	2.934578	2.93424	0
2019-03-19 22:35:00	2.93492	2.934545	2.93492	0
2019-03-19 22:40:00	2.93525	2.934511	2.93525	0
2019-03-19 22:45:00	2.93492	2.934579	2.93492	0
2019-03-19 22:50:00	2.93525	2.934714	2.93525	0
2019-03-19 22:55:00	2.93492	2.934816	2.93492	0
2019-03-19 23:00:00	2.93458	2.934816	2.93458	0
2019-03-19 23:05:00	2.93458	2.934782	2.93458	0
2019-03-19 23:10:00	2.93458	2.934816	2.93458	0
2019-03-19 23:15:00	2.93424	2.934748	2.93424	0
2019-03-19 23:20:00	2.93492	2.934816	2.93492	0
2019-03-19 23:25:00	2.93492	2.934816	2.93492	0
2019-03-19 23:30:00	2.9339	2.934681	2.9339	0
2019-03-19 23:35:00	2.93525	2.934714	2.93525	0
2019-03-19 23:40:00	2.93559	2.934748	2.93559	0
2019-03-19 23:45:00	2.93525	2.934781	2.93525	0
2019-03-19 23:50:00	2.93424	2.934747	2.93424	0
2019-03-19 23:55:00	2.9339	2.934679	2.9339	0
2019-03-20 00:00:00	2.93492	2.934713	2.93492	0
2019-03-20 00:05:00	2.93458	2.934747	2.93458	0
2019-03-20 00:10:00	2.93458	2.934713	2.93458	0
2019-03-20 00:15:00	2.93492	2.934713	2.93492	0
2019-03-20 00:20:00	2.9339	2.934713	2.9339	0
2019-03-20 00:25:00	2.93289	2.934477	2.93289	0
2019-03-20 00:30:00	2.93255	2.934173	2.93255	0
2019-03-20 00:35:00	2.93424	2.934072	2.93424	0
2019-03-20 00:40:00	2.93458	2.934106	2.93458	0
2019-03-20 00:45:00	2.93424	2.93414	2.93424	0
2019-03-20 00:50:00	2.9339	2.934038	2.9339	0
2019-03-20 00:55:00	2.93357	2.933937	2.93357	0
2019-03-20 01:00:00	2.9339	2.933869	2.9339	0
2019-03-20 01:05:00	2.93424	2.933801	2.93424	0
2019-03-20 01:10:00	2.93289	2.9337	2.93289	0
2019-03-20 01:15:00	2.93323	2.933734	2.93323	0
2019-03-20 01:20:00	2.9339	2.933869	2.9339	0
2019-03-20 01:25:00	2.9339	2.933835	2.9339	0
2019-03-20 01:30:00	2.9339	2.933767	2.9339	0
2019-03-20 01:35:00	2.9339	2.933733	2.9339	0
2019-03-20 01:40:00	2.93492	2.933835	2.93492	0
2019-03-20 01:45:00	2.93458	2.933936	2.93458	0
2019-03-20 01:50:00	2.93492	2.934038	2.93492	0
2019-03-20 01:55:00	2.93525	2.934139	2.93525	0
2019-03-20 02:00:00	2.93492	2.934342	2.93492	0
2019-03-20 02:05:00	2.93492	2.934511	2.93492	0
2019-03-20 02:10:00	2.9339	2.934511	2.9339	0
2019-03-20 02:15:00	2.93424	2.934545	2.93424	0
2019-03-20 02:20:00	2.9339	2.934545	2.9339	0
2019-03-20 02:25:00	2.9339	2.934545	2.9339	0
2019-03-20 02:30:00	2.9339	2.934443	2.9339	0
2019-03-20 02:35:00	2.9339	2.934375	2.9339	0
2019-03-20 02:40:00	2.93458	2.934341	2.93458	0
2019-03-20 02:45:00	2.93458	2.934274	2.93458	0
2019-03-20 02:50:00	2.9339	2.934172	2.9339	0
2019-03-20 02:55:00	2.93289	2.933969	2.93289	0
2019-03-20 03:00:00	2.93357	2.933936	2.93357	0
2019-03-20 03:05:00	2.93323	2.933835	2.93323	0
2019-03-20 03:10:00	2.93289	2.933734	2.93289	0
2019-03-20 03:15:00	2.93357	2.933701	2.93357	0
2019-03-20 03:20:00	2.93255	2.933566	2.93255	0
2019-03-20 03:25:00	2.93255	2.933431	2.93255	0
2019-03-20 03:30:00	2.93255	2.933228	2.93255	0
2019-03-20 03:35:00	2.93424	2.933194	2.93424	0
2019-03-20 03:40:00	2.93357	2.933161	2.93357	0
2019-03-20 03:45:00	2.9339	2.933262	2.9339	0
2019-03-20 03:50:00	2.9339	2.933295	2.9339	0
2019-03-20 03:55:00	2.93424	2.933396	2.93424	0
2019-03-20 04:00:00	2.9339	2.933497	2.9339	0
2019-03-20 04:05:00	2.93492	2.933632	2.93492	0
2019-03-20 04:10:00	2.93357	2.933734	2.93357	0
2019-03-20 04:15:00	2.9339	2.933869	2.9339	0
2019-03-20 04:20:00	2.93458	2.934072	2.93458	0
2019-03-20 04:25:00	2.93424	2.934072	2.93424	0
2019-03-20 04:30:00	2.9339	2.934105	2.9339	0
2019-03-20 04:35:00	2.9339	2.934105	2.9339	0
2019-03-20 04:40:00	2.93424	2.934139	2.93424	0
2019-03-20 04:45:00	2.9339	2.934105	2.9339	0
2019-03-20 04:50:00	2.93357	2.934072	2.93357	0
2019-03-20 04:55:00	2.93357	2.933937	2.93357	0
2019-03-20 05:00:00	2.9339	2.93397	2.9339	0
2019-03-20 05:05:00	2.9339	2.93397	2.9339	0
2019-03-20 05:10:00	2.93222	2.933734	2.93222	0
2019-03-20 05:15:00	2.93222	2.933532	2.93222	0
2019-03-20 05:20:00	2.93289	2.933431	2.93289	0
2019-03-20 05:25:00	2.93188	2.933229	2.93188	0
2019-03-20 05:30:00	2.93289	2.933094	2.93289	0
2019-03-20 05:35:00	2.93323	2.933027	2.93323	0
2019-03-20 05:40:00	2.93357	2.933027	2.93357	0
2019-03-20 05:45:00	2.93357	2.933027	2.93357	0
2019-03-20 05:50:00	2.93289	2.932926	2.93289	0
2019-03-20 05:55:00	2.93357	2.932893	2.93357	0
2019-03-20 06:00:00	2.9339	2.933061	2.9339	0
2019-03-20 06:05:00	2.93357	2.933196	2.93357	0
2019-03-20 06:10:00	2.93188	2.933095	2.93188	0
2019-03-20 06:15:00	2.93289	2.933196	2.93289	0
2019-03-20 06:20:00	2.93255	2.933162	2.93255	0
2019-03-20 06:25:00	2.93323	2.933162	2.93323	0
2019-03-20 06:30:00	2.93222	2.933027	2.93222	0
2019-03-20 06:35:00	2.93357	2.933027	2.93357	0
2019-03-20 06:40:00	2.93289	2.933027	2.93289	0
2019-03-20 06:45:00	2.93188	2.932858	2.93188	0
2019-03-20 06:50:00	2.93188	2.932656	2.93188	0
2019-03-20 06:55:00	2.93222	2.932521	2.93222	0
2019-03-20 07:00:00	2.93121	2.932454	2.93121	0
2019-03-20 07:05:00	2.93188	2.932353	2.93188	0
2019-03-20 07:10:00	2.93121	2.932219	2.93121	0
2019-03-20 07:15:00	2.93121	2.932017	2.93121	0
2019-03-20 07:20:00	2.93222	2.932017	2.93222	0
2019-03-20 07:25:00	2.93222	2.931882	2.93222	0
2019-03-20 07:30:00	2.93155	2.931748	2.93155	0
2019-03-20 07:35:00	2.93255	2.931815	2.93255	0
2019-03-20 07:40:00	2.93255	2.931882	2.93255	0
2019-03-20 07:45:00	2.93255	2.931915	2.93255	0
2019-03-20 07:50:00	2.93155	2.931949	2.93155	0
2019-03-20 07:55:00	2.93121	2.931882	2.93121	0
2019-03-20 08:00:00	2.93121	2.931882	2.93121	0
2019-03-20 08:05:00	2.93188	2.931949	2.93188	0
2019-03-20 08:10:00	2.93121	2.931848	2.93121	0
2019-03-20 08:15:00	2.93188	2.931814	2.93188	0
2019-03-20 08:20:00	2.93155	2.931814	2.93155	0
2019-03-20 08:25:00	2.93188	2.931747	2.93188	0
2019-03-20 08:30:00	2.93188	2.93168	2.93188	0
2019-03-20 08:35:00	2.93255	2.93168	2.93255	0
2019-03-20 08:40:00	2.9339	2.931915	2.9339	0
2019-03-20 08:45:00	2.93357	2.932151	2.93357	0
2019-03-20 08:50:00	2.9339	2.93242	2.9339	0
2019-03-20 08:55:00	2.93323	2.932555	2.93323	0
2019-03-20 09:00:00	2.93357	2.932791	2.93357	0
2019-03-20 09:05:00	2.93357	2.93296	2.93357	0
2019-03-20 09:10:00	2.93289	2.933094	2.93289	0
2019-03-20 09:15:00	2.9339	2.933296	2.9339	0
2019-03-20 09:20:00	2.93357	2.933465	2.93357	0
2019-03-20 09:25:00	2.93357	2.933567	2.93357	0
2019-03-20 09:30:00	2.93289	2.933466	2.93289	0
2019-03-20 09:35:00	2.93323	2.933432	2.93323	0
2019-03-20 09:40:00	2.93289	2.933331	2.93289	0
2019-03-20 09:45:00	2.93255	2.933263	2.93255	0
2019-03-20 09:50:00	2.93188	2.933094	2.93188	0
2019-03-20 09:55:00	2.93222	2.932959	2.93222	0
2019-03-20 10:00:00	2.93121	2.932791	2.93121	0
2019-03-20 10:05:00	2.93255	2.932656	2.93255	0
2019-03-20 10:10:00	2.93255	2.932554	2.93255	0
2019-03-20 10:15:00	2.93222	2.932419	2.93222	0
2019-03-20 10:20:00	2.93155	2.932285	2.93155	0
2019-03-20 10:25:00	2.93121	2.932083	2.93121	0
2019-03-20 10:30:00	2.93121	2.931915	2.93121	0
2019-03-20 10:35:00	2.93155	2.931815	2.93155	0
2019-03-20 10:40:00	2.93289	2.931916	2.93289	0
2019-03-20 10:45:00	2.93255	2.931949	2.93255	0
2019-03-20 10:50:00	2.93222	2.93205	2.93222	0
2019-03-20 10:55:00	2.93188	2.931983	2.93188	0
2019-03-20 11:00:00	2.93222	2.93195	2.93222	0
2019-03-20 11:05:00	2.93222	2.93195	2.93222	0
2019-03-20 11:10:00	2.93255	2.93205	2.93255	0
2019-03-20 11:15:00	2.93255	2.932184	2.93255	0
2019-03-20 11:20:00	2.93255	2.932318	2.93255	0
2019-03-20 11:25:00	2.93255	2.932418	2.93255	0
2019-03-20 11:30:00	2.93323	2.932452	2.93323	0
2019-03-20 11:35:00	2.93357	2.932554	2.93357	0
2019-03-20 11:40:00	2.9339	2.932722	2.9339	0
2019-03-20 11:45:00	2.93357	2.932891	2.93357	0
2019-03-20 11:50:00	2.93323	2.932992	2.93323	0
2019-03-20 11:55:00	2.93289	2.933059	2.93289	0
2019-03-20 12:00:00	2.93255	2.933059	2.93255	0
2019-03-20 12:05:00	2.93222	2.933026	2.93222	0
2019-03-20 12:10:00	2.93188	2.932959	2.93188	0
2019-03-20 12:15:00	2.93289	2.932993	2.93289	0
2019-03-20 12:20:00	2.93222	2.932892	2.93222	0
2019-03-20 12:25:00	2.93188	2.932723	2.93188	0
2019-03-20 12:30:00	2.93255	2.932588	2.93255	0
2019-03-20 12:35:00	2.93357	2.932588	2.93357	0
2019-03-20 12:40:00	2.93357	2.932622	2.93357	0
2019-03-20 12:45:00	2.93255	2.932588	2.93255	0
2019-03-20 12:50:00	2.93188	2.932521	2.93188	0
2019-03-20 12:55:00	2.93255	2.932554	2.93255	0
2019-03-20 13:00:00	2.93289	2.932655	2.93289	0
2019-03-20 13:05:00	2.93255	2.932621	2.93255	0
2019-03-20 13:10:00	2.93255	2.932654	2.93255	0
2019-03-20 13:15:00	2.93255	2.932721	2.93255	0
2019-03-20 13:20:00	2.93222	2.932688	2.93222	0
2019-03-20 13:25:00	2.93222	2.932553	2.93222	0
2019-03-20 13:30:00	2.93188	2.932384	2.93188	0
2019-03-20 13:35:00	2.93222	2.932351	2.93222	0
2019-03-20 13:40:00	2.93289	2.932452	2.93289	0
2019-03-20 13:45:00	2.93289	2.932486	2.93289	0
2019-03-20 13:50:00	2.93222	2.932419	2.93222	0
2019-03-20 13:55:00	2.93255	2.932419	2.93255	0
2019-03-20 14:00:00	2.93222	2.932386	2.93222	0
2019-03-20 14:05:00	2.93222	2.932353	2.93222	0
2019-03-20 14:10:00	2.93222	2.932353	2.93222	0
2019-03-20 14:15:00	2.93222	2.932353	2.93222	0
2019-03-20 14:20:00	2.93289	2.932454	2.93289	0
2019-03-20 14:25:00	2.93222	2.932454	2.93222	0
2019-03-20 14:30:00	2.93155	2.93232	2.93155	0
2019-03-20 14:35:00	2.93357	2.932388	2.93357	0
2019-03-20 14:40:00	2.9339	2.932556	2.9339	0
2019-03-20 14:45:00	2.9339	2.932691	2.9339	0
2019-03-20 14:50:00	2.93357	2.932826	2.93357	0
2019-03-20 14:55:00	2.93323	2.932927	2.93323	0
2019-03-20 15:00:00	2.93323	2.933028	2.93323	0
2019-03-20 15:05:00	2.9339	2.933196	2.9339	0
2019-03-20 15:10:00	2.93323	2.93323	2.93323	0
2019-03-20 15:15:00	2.9339	2.933398	2.9339	0
2019-03-20 15:20:00	2.93424	2.933667	2.93424	0
2019-03-20 15:25:00	2.9339	2.9337	2.9339	0
2019-03-20 15:30:00	2.93424	2.933734	2.93424	0
2019-03-20 15:35:00	2.93458	2.933802	2.93458	0
2019-03-20 15:40:00	2.93525	2.93397	2.93525	0
2019-03-20 15:45:00	2.93559	2.934206	2.93559	0
2019-03-20 15:50:00	2.93559	2.934442	2.93559	0
2019-03-20 15:55:00	2.93458	2.93451	2.93458	0
2019-03-20 16:00:00	2.93424	2.934611	2.93424	0
2019-03-20 16:05:00	2.93492	2.934713	2.93492	0
2019-03-20 16:10:00	2.9339	2.934679	2.9339	0
2019-03-20 16:15:00	2.93357	2.934646	2.93357	0
2019-03-20 16:20:00	2.9339	2.934612	2.9339	0
2019-03-20 16:25:00	2.9339	2.934544	2.9339	0
2019-03-20 16:30:00	2.9339	2.934409	2.9339	0
2019-03-20 16:35:00	2.9339	2.93424	2.9339	0
2019-03-20 16:40:00	2.9339	2.934071	2.9339	0
2019-03-20 16:45:00	2.9339	2.934003	2.9339	0
2019-03-20 16:50:00	2.93289	2.933868	2.93289	0
2019-03-20 16:55:00	2.93222	2.933598	2.93222	0
2019-03-20 17:00:00	2.93255	2.933463	2.93255	0
2019-03-20 17:05:00	2.93289	2.933395	2.93289	0
2019-03-20 17:10:00	2.93222	2.933227	2.93222	0
2019-03-20 17:15:00	2.93289	2.933126	2.93289	0
2019-03-20 17:20:00	2.93255	2.932991	2.93255	0
2019-03-20 17:25:00	2.93255	2.932856	2.93255	0
2019-03-20 17:30:00	2.93357	2.932823	2.93357	0
2019-03-20 17:35:00	2.93424	2.932857	2.93424	0
2019-03-20 17:40:00	2.93559	2.933127	2.93559	0
2019-03-20 17:45:00	2.93525	2.93343	2.93525	0
2019-03-20 17:50:00	2.93492	2.933667	2.93492	0
2019-03-20 17:55:00	2.93559	2.933937	2.93559	0
2019-03-20 18:00:00	2.93492	2.934207	2.93492	0
2019-03-20 18:05:00	2.93559	2.934477	2.93559	0
2019-03-20 18:10:00	2.93492	2.934714	2.93492	0
2019-03-20 18:15:00	2.93424	2.934883	2.93424	0
2019-03-20 18:20:00	2.93289	2.934815	2.93289	0
2019-03-20 18:25:00	2.9339	2.934781	2.9339	0
2019-03-20 18:30:00	2.93289	2.934511	2.93289	0
2019-03-20 18:35:00	2.9339	2.934376	2.9339	0
2019-03-20 18:40:00	2.9339	2.934274	2.9339	0
2019-03-20 18:45:00	2.9339	2.934105	2.9339	0
2019-03-20 18:50:00	2.93424	2.934037	2.93424	0
2019-03-20 18:55:00	2.93492	2.93397	2.93492	0
2019-03-20 19:00:00	2.9339	2.933868	2.9339	0
2019-03-20 19:05:00	2.9339	2.933834	2.9339	0
2019-03-20 19:10:00	2.93323	2.933868	2.93323	0
2019-03-20 19:15:00	2.93357	2.933835	2.93357	0
2019-03-20 19:20:00	2.93357	2.933903	2.93357	0
2019-03-20 19:25:00	2.93357	2.93387	2.93357	0
2019-03-20 19:30:00	2.9339	2.93387	2.9339	0
2019-03-20 19:35:00	2.93492	2.933972	2.93492	0
2019-03-20 19:40:00	2.93593	2.934141	2.93593	0
2019-03-20 19:45:00	2.93492	2.934141	2.93492	0
2019-03-20 19:50:00	2.93424	2.934175	2.93424	0
2019-03-20 19:55:00	2.93525	2.93431	2.93525	0
2019-03-20 20:00:00	2.93525	2.934512	2.93525	0
2019-03-20 20:05:00	2.93424	2.934579	2.93424	0
2019-03-20 20:10:00	2.93323	2.934545	2.93323	0
2019-03-20 20:15:00	2.93323	2.934511	2.93323	0
2019-03-20 20:20:00	2.93289	2.93441	2.93289	0
2019-03-20 20:25:00	2.93255	2.934173	2.93255	0
2019-03-20 20:30:00	2.93323	2.933903	2.93323	0
2019-03-20 20:35:00	2.93357	2.933768	2.93357	0
2019-03-20 20:40:00	2.93357	2.933701	2.93357	0
2019-03-20 20:45:00	2.9339	2.933566	2.9339	0
2019-03-20 20:50:00	2.93289	2.93333	2.93289	0
2019-03-20 20:55:00	2.93222	2.933128	2.93222	0
2019-03-20 21:00:00	2.93255	2.93306	2.93255	0
2019-03-20 21:05:00	2.93222	2.932959	2.93222	0
2019-03-20 21:10:00	2.93222	2.932892	2.93222	0
2019-03-20 21:15:00	2.93289	2.932926	2.93289	0
2019-03-20 21:20:00	2.93222	2.932825	2.93222	0
2019-03-20 21:25:00	2.93222	2.93269	2.93222	0
2019-03-20 21:30:00	2.93323	2.932656	2.93323	0
2019-03-20 21:35:00	2.9339	2.932656	2.9339	0
2019-03-20 21:40:00	2.93492	2.932859	2.93492	0
2019-03-20 21:45:00	2.93525	2.933162	2.93525	0
2019-03-20 21:50:00	2.93525	2.933432	2.93525	0
2019-03-20 21:55:00	2.93525	2.933735	2.93525	0
2019-03-20 22:00:00	2.93458	2.933971	2.93458	0
2019-03-20 22:05:00	2.93525	2.934207	2.93525	0
2019-03-20 22:10:00	2.93458	2.934443	2.93458	0
2019-03-20 22:15:00	2.93525	2.934746	2.93525	0
2019-03-20 22:20:00	2.93525	2.934948	2.93525	0
2019-03-20 22:25:00	2.9339	2.934948	2.9339	0
2019-03-20 22:30:00	2.93424	2.93488	2.93424	0
2019-03-20 22:35:00	2.93357	2.934712	2.93357	0
2019-03-20 22:40:00	2.9339	2.934577	2.9339	0
2019-03-20 22:45:00	2.9339	2.934442	2.9339	0
2019-03-20 22:50:00	2.93289	2.934273	2.93289	0
2019-03-20 22:55:00	2.93289	2.934037	2.93289	0
2019-03-20 23:00:00	2.93289	2.933868	2.93289	0
2019-03-20 23:05:00	2.93289	2.933632	2.93289	0
2019-03-20 23:10:00	2.93222	2.933329	2.93222	0
2019-03-20 23:15:00	2.93222	2.933161	2.93222	0
2019-03-20 23:20:00	2.93255	2.932992	2.93255	0
2019-03-20 23:25:00	2.93357	2.932992	2.93357	0
2019-03-20 23:30:00	2.93289	2.932891	2.93289	0
2019-03-20 23:35:00	2.93424	2.932925	2.93424	0
2019-03-20 23:40:00	2.93424	2.93306	2.93424	0
2019-03-20 23:45:00	2.93559	2.93333	2.93559	0
2019-03-20 23:50:00	2.93458	2.933499	2.93458	0
2019-03-20 23:55:00	2.93593	2.933803	2.93593	0
2019-03-21 00:00:00	2.93626	2.934207	2.93626	0
2019-03-21 00:05:00	2.93525	2.93451	2.93525	0
2019-03-21 00:10:00	2.93492	2.934747	2.93492	0
2019-03-21 00:15:00	2.93525	2.934915	2.93525	0
2019-03-21 00:20:00	2.93492	2.935118	2.93492	0
2019-03-21 00:25:00	2.93357	2.935051	2.93357	0
2019-03-21 00:30:00	2.93357	2.934984	2.93357	0
2019-03-21 00:35:00	2.93525	2.93495	2.93525	0
2019-03-21 00:40:00	2.93424	2.934916	2.93424	0
2019-03-21 00:45:00	2.93424	2.934747	2.93424	0
2019-03-21 00:50:00	2.93357	2.934478	2.93357	0
2019-03-21 00:55:00	2.93323	2.934276	2.93323	0
2019-03-21 01:00:00	2.93357	2.934141	2.93357	0
2019-03-21 01:05:00	2.93255	2.933871	2.93255	0
2019-03-21 01:10:00	2.93289	2.933668	2.93289	0
2019-03-21 01:15:00	2.93323	2.933634	2.93323	0
2019-03-21 01:20:00	2.93357	2.933634	2.93357	0
2019-03-21 01:25:00	2.9339	2.933499	2.9339	0
2019-03-21 01:30:00	2.9339	2.933465	2.9339	0
2019-03-21 01:35:00	2.93458	2.933499	2.93458	0
2019-03-21 01:40:00	2.93525	2.933667	2.93525	0
2019-03-21 01:45:00	2.93492	2.933836	2.93492	0
2019-03-21 01:50:00	2.93525	2.934004	2.93525	0
2019-03-21 01:55:00	2.93559	2.934308	2.93559	0
2019-03-21 02:00:00	2.9339	2.934409	2.9339	0
2019-03-21 02:05:00	2.93424	2.93451	2.93424	0
2019-03-21 02:10:00	2.9339	2.934543	2.9339	0
2019-03-21 02:15:00	2.93357	2.93451	2.93357	0
2019-03-21 02:20:00	2.9339	2.93451	2.9339	0
2019-03-21 02:25:00	2.93289	2.934341	2.93289	0
2019-03-21 02:30:00	2.93289	2.934105	2.93289	0
2019-03-21 02:35:00	2.9339	2.934003	2.9339	0
2019-03-21 02:40:00	2.9339	2.933868	2.9339	0
2019-03-21 02:45:00	2.93492	2.933801	2.93492	0
2019-03-21 02:50:00	2.9339	2.933801	2.9339	0
2019-03-21 02:55:00	2.93492	2.933869	2.93492	0
2019-03-21 03:00:00	2.93492	2.933971	2.93492	0
2019-03-21 03:05:00	2.93492	2.934106	2.93492	0
2019-03-21 03:10:00	2.9339	2.934106	2.9339	0
2019-03-21 03:15:00	2.93492	2.934309	2.93492	0
2019-03-21 03:20:00	2.93492	2.934512	2.93492	0
2019-03-21 03:25:00	2.93458	2.93458	2.93458	0
2019-03-21 03:30:00	2.93492	2.934682	2.93492	0
2019-03-21 03:35:00	2.93559	2.934749	2.93559	0
2019-03-21 03:40:00	2.93728	2.935087	2.93728	0
2019-03-21 03:45:00	2.93626	2.935221	2.93626	0
2019-03-21 03:50:00	2.93525	2.935254	2.93525	0
2019-03-21 03:55:00	2.93492	2.935254	2.93492	0
2019-03-21 04:00:00	2.93492	2.935356	2.93492	0
2019-03-21 04:05:00	2.93458	2.935322	2.93458	0
2019-03-21 04:10:00	2.9339	2.93522	2.9339	0
2019-03-21 04:15:00	2.93424	2.935186	2.93424	0
2019-03-21 04:20:00	2.93424	2.935118	2.93424	0
2019-03-21 04:25:00	2.93357	2.934916	2.93357	0
2019-03-21 04:30:00	2.9339	2.934578	2.9339	0
2019-03-21 04:35:00	2.9339	2.934342	2.9339	0
2019-03-21 04:40:00	2.9339	2.934207	2.9339	0
2019-03-21 04:45:00	2.93289	2.934004	2.93289	0
2019-03-21 04:50:00	2.93424	2.933936	2.93424	0
2019-03-21 04:55:00	2.93289	2.933767	2.93289	0
2019-03-21 05:00:00	2.93357	2.933734	2.93357	0
2019-03-21 05:05:00	2.9339	2.9337	2.9339	0
2019-03-21 05:10:00	2.9339	2.933666	2.9339	0
2019-03-21 05:15:00	2.93458	2.933767	2.93458	0
2019-03-21 05:20:00	2.9339	2.933767	2.9339	0
2019-03-21 05:25:00	2.93323	2.9337	2.93323	0
2019-03-21 05:30:00	2.93323	2.933633	2.93323	0
2019-03-21 05:35:00	2.93492	2.933836	2.93492	0
2019-03-21 05:40:00	2.93593	2.934005	2.93593	0
2019-03-21 05:45:00	2.93626	2.934342	2.93626	0
2019-03-21 05:50:00	2.93559	2.934544	2.93559	0
2019-03-21 05:55:00	2.93525	2.934679	2.93525	0
2019-03-21 06:00:00	2.93492	2.934781	2.93492	0
2019-03-21 06:05:00	2.93492	2.934815	2.93492	0
2019-03-21 06:10:00	2.93492	2.934917	2.93492	0
2019-03-21 06:15:00	2.93458	2.935052	2.93458	0
2019-03-21 06:20:00	2.93357	2.935086	2.93357	0
2019-03-21 06:25:00	2.93323	2.934917	2.93323	0
2019-03-21 06:30:00	2.93357	2.934681	2.93357	0
2019-03-21 06:35:00	2.9339	2.934445	2.9339	0
2019-03-21 06:40:00	2.9649	2.937376	2.9649	0
2019-03-21 06:45:00	2.94637	2.938488	2.94637	0
2019-03-21 06:50:00	2.93795	2.938791	2.93795	0
2019-03-21 06:55:00	2.93424	2.938723	2.93424	0
2019-03-21 07:00:00	2.93357	2.938588	2.93357	0
2019-03-21 07:05:00	2.93323	2.938453	2.93323	0
2019-03-21 07:10:00	2.93255	2.938351	2.93255	0
2019-03-21 07:15:00	2.93222	2.93825	2.93222	0
2019-03-21 07:20:00	2.93222	2.938115	2.93222	0
2019-03-21 07:25:00	2.93155	2.93788	2.93155	0
2019-03-21 07:30:00	2.93222	2.934612	2.93222	0
2019-03-21 07:35:00	2.93255	2.93323	2.93255	0
2019-03-21 07:40:00	2.93255	2.93269	2.93255	0
2019-03-21 07:45:00	2.93188	2.932454	2.93188	0
2019-03-21 07:50:00	2.93155	2.932252	2.93155	0
2019-03-21 07:55:00	2.93155	2.932084	2.93155	0
2019-03-21 08:00:00	2.93121	2.93195	2.93121	0
2019-03-21 08:05:00	2.93155	2.931883	2.93155	0
2019-03-21 08:10:00	2.93087	2.931748	2.93087	0
2019-03-21 08:15:00	2.93121	2.931714	2.93121	0
2019-03-21 08:20:00	2.93121	2.931613	2.93121	0
2019-03-21 08:25:00	2.93053	2.931411	2.93053	0
2019-03-21 08:30:00	2.93121	2.931277	2.93121	0
2019-03-21 08:35:00	2.93155	2.931244	2.93155	0
2019-03-21 08:40:00	2.93222	2.931311	2.93222	0
2019-03-21 08:45:00	2.93255	2.931411	2.93255	0
2019-03-21 08:50:00	2.93255	2.931545	2.93255	0
2019-03-21 08:55:00	2.93222	2.931612	2.93222	0
2019-03-21 09:00:00	2.93121	2.931646	2.93121	0
2019-03-21 09:05:00	2.93155	2.93168	2.93155	0
2019-03-21 09:10:00	2.93087	2.931646	2.93087	0
2019-03-21 09:15:00	2.93188	2.931781	2.93188	0
2019-03-21 09:20:00	2.93155	2.931815	2.93155	0
2019-03-21 09:25:00	2.93087	2.931747	2.93087	0
2019-03-21 09:30:00	2.93121	2.931646	2.93121	0
2019-03-21 09:35:00	2.93155	2.931546	2.93155	0
2019-03-21 09:40:00	2.93289	2.93158	2.93289	0
2019-03-21 09:45:00	2.93155	2.931513	2.93155	0
2019-03-21 09:50:00	2.93155	2.931547	2.93155	0
2019-03-21 09:55:00	2.93222	2.931614	2.93222	0
2019-03-21 10:00:00	2.93289	2.931816	2.93289	0
2019-03-21 10:05:00	2.95783	2.934411	2.95783	0
2019-03-21 10:10:00	2.94098	2.935354	2.94098	0
2019-03-21 10:15:00	2.93593	2.93586	2.93593	0
2019-03-21 10:20:00	2.93323	2.936062	2.93323	0
2019-03-21 10:25:00	2.93188	2.936095	2.93188	0
2019-03-21 10:30:00	2.93121	2.935927	2.93121	0
2019-03-21 10:35:00	2.93155	2.935927	2.93155	0
2019-03-21 10:40:00	2.93188	2.93596	2.93188	0
2019-03-21 10:45:00	2.93289	2.936027	2.93289	0
2019-03-21 10:50:00	2.93222	2.93596	2.93222	0
2019-03-21 10:55:00	2.93188	2.933365	2.93188	0
2019-03-21 11:00:00	2.93222	2.932489	2.93222	0
2019-03-21 11:05:00	2.93289	2.932185	2.93289	0
2019-03-21 11:10:00	2.93155	2.932017	2.93155	0
2019-03-21 11:15:00	2.93155	2.931984	2.93155	0
2019-03-21 11:20:00	2.93188	2.932051	2.93188	0
2019-03-21 11:25:00	2.93188	2.932084	2.93188	0
2019-03-21 11:30:00	2.93323	2.932219	2.93323	0
2019-03-21 11:35:00	2.9339	2.93232	2.9339	0
2019-03-21 11:40:00	2.93458	2.932556	2.93458	0
2019-03-21 11:45:00	2.93458	2.932826	2.93458	0
2019-03-21 11:50:00	2.93458	2.933062	2.93458	0
2019-03-21 11:55:00	2.9339	2.933163	2.9339	0
2019-03-21 12:00:00	2.93424	2.933432	2.93424	0
2019-03-21 12:05:00	2.9339	2.933667	2.9339	0
2019-03-21 12:10:00	2.93323	2.933802	2.93323	0
2019-03-21 12:15:00	2.9339	2.934004	2.9339	0
2019-03-21 12:20:00	2.93424	2.934105	2.93424	0
2019-03-21 12:25:00	2.93357	2.934072	2.93357	0
2019-03-21 12:30:00	2.9339	2.934004	2.9339	0
2019-03-21 12:35:00	2.93458	2.934004	2.93458	0
2019-03-21 12:40:00	2.93492	2.934038	2.93492	0
2019-03-21 12:45:00	2.93525	2.934173	2.93525	0
2019-03-21 12:50:00	2.93492	2.934241	2.93492	0
2019-03-21 12:55:00	2.93424	2.934275	2.93424	0
2019-03-21 13:00:00	2.9339	2.934342	2.9339	0
2019-03-21 13:05:00	2.9339	2.934342	2.9339	0
2019-03-21 13:10:00	2.93255	2.934173	2.93255	0
2019-03-21 13:15:00	2.9339	2.934206	2.9339	0
2019-03-21 13:20:00	2.9339	2.934206	2.9339	0
2019-03-21 13:25:00	2.93222	2.93397	2.93222	0
2019-03-21 13:30:00	2.93255	2.933733	2.93255	0
2019-03-21 13:35:00	2.9339	2.933598	2.9339	0
2019-03-21 13:40:00	2.93458	2.933564	2.93458	0
2019-03-21 13:45:00	2.93492	2.933632	2.93492	0
2019-03-21 13:50:00	2.93458	2.9337	2.93458	0
2019-03-21 13:55:00	2.9339	2.9337	2.9339	0
2019-03-21 14:00:00	2.93357	2.933802	2.93357	0
2019-03-21 14:05:00	2.93424	2.933836	2.93424	0
2019-03-21 14:10:00	2.9339	2.933836	2.9339	0
2019-03-21 14:15:00	2.93458	2.934072	2.93458	0
2019-03-21 14:20:00	2.9339	2.934207	2.9339	0
2019-03-21 14:25:00	2.93323	2.93414	2.93323	0
2019-03-21 14:30:00	2.93323	2.934005	2.93323	0
2019-03-21 14:35:00	2.93492	2.934005	2.93492	0
2019-03-21 14:40:00	2.93559	2.934106	2.93559	0
2019-03-21 14:45:00	2.93593	2.934309	2.93593	0
2019-03-21 14:50:00	2.93492	2.934444	2.93492	0
2019-03-21 14:55:00	2.93492	2.934512	2.93492	0
2019-03-21 15:00:00	2.93458	2.93458	2.93458	0
2019-03-21 15:05:00	2.9339	2.934512	2.9339	0
2019-03-21 15:10:00	2.93357	2.934479	2.93357	0
2019-03-21 15:15:00	2.9339	2.934546	2.9339	0
2019-03-21 15:20:00	2.9339	2.934613	2.9339	0
2019-03-21 15:25:00	2.93323	2.934444	2.93323	0
2019-03-21 15:30:00	2.93255	2.93414	2.93255	0
2019-03-21 15:35:00	2.93357	2.933904	2.93357	0
2019-03-21 15:40:00	2.9339	2.933802	2.9339	0
2019-03-21 15:45:00	2.9339	2.9337	2.9339	0
2019-03-21 15:50:00	2.93323	2.933565	2.93323	0
2019-03-21 15:55:00	2.93289	2.933464	2.93289	0
2019-03-21 16:00:00	2.93255	2.933362	2.93255	0
2019-03-21 16:05:00	2.93255	2.933227	2.93255	0
2019-03-21 16:10:00	2.93188	2.933025	2.93188	0
2019-03-21 16:15:00	2.93121	2.932823	2.93121	0
2019-03-21 16:20:00	2.93155	2.932723	2.93155	0
2019-03-21 16:25:00	2.93222	2.932588	2.93222	0
2019-03-21 16:30:00	2.9339	2.932588	2.9339	0
2019-03-21 16:35:00	2.93424	2.932622	2.93424	0
2019-03-21 16:40:00	2.93458	2.932757	2.93458	0
2019-03-21 16:45:00	2.93492	2.93296	2.93492	0
2019-03-21 16:50:00	2.93458	2.933163	2.93458	0
2019-03-21 16:55:00	2.9339	2.933298	2.9339	0
2019-03-21 17:00:00	2.9339	2.9335	2.9339	0
2019-03-21 17:05:00	2.9339	2.933769	2.9339	0
2019-03-21 17:10:00	2.93357	2.933971	2.93357	0
2019-03-21 17:15:00	2.9339	2.934139	2.9339	0
2019-03-21 17:20:00	2.93424	2.934173	2.93424	0
2019-03-21 17:25:00	2.93222	2.933971	2.93222	0
2019-03-21 17:30:00	2.93255	2.933768	2.93255	0
2019-03-21 17:35:00	2.93255	2.933531	2.93255	0
2019-03-21 17:40:00	2.9339	2.933463	2.9339	0
2019-03-21 17:45:00	2.93424	2.933497	2.93424	0
2019-03-21 17:50:00	2.93424	2.933531	2.93424	0
2019-03-21 17:55:00	2.93424	2.933565	2.93424	0
2019-03-21 18:00:00	2.9339	2.933598	2.9339	0
2019-03-21 18:05:00	2.9339	2.933598	2.9339	0
2019-03-21 18:10:00	2.9339	2.933564	2.9339	0
2019-03-21 18:15:00	2.9339	2.933732	2.9339	0
2019-03-21 18:20:00	2.93424	2.933901	2.93424	0
2019-03-21 18:25:00	2.9339	2.934036	2.9339	0
2019-03-21 18:30:00	2.93458	2.934104	2.93458	0
2019-03-21 18:35:00	2.93492	2.934172	2.93492	0
2019-03-21 18:40:00	2.93492	2.93424	2.93492	0
2019-03-21 18:45:00	2.93424	2.93424	2.93424	0
2019-03-21 18:50:00	2.9339	2.93424	2.9339	0
2019-03-21 18:55:00	2.9339	2.93424	2.9339	0
2019-03-21 19:00:00	2.9339	2.93424	2.9339	0
2019-03-21 19:05:00	2.9339	2.93424	2.9339	0
2019-03-21 19:10:00	2.93222	2.934038	2.93222	0
2019-03-21 19:15:00	2.93188	2.933836	2.93188	0
2019-03-21 19:20:00	2.93222	2.9336	2.93222	0
2019-03-21 19:25:00	2.93087	2.933195	2.93087	0
2019-03-21 19:30:00	2.93222	2.932925	2.93222	0
2019-03-21 19:35:00	2.9339	2.932891	2.9339	0
2019-03-21 19:40:00	2.9339	2.932891	2.9339	0
2019-03-21 19:45:00	2.93492	2.932993	2.93492	0
2019-03-21 19:50:00	2.93424	2.933027	2.93424	0
2019-03-21 19:55:00	2.9339	2.933027	2.9339	0
2019-03-21 20:00:00	2.93323	2.933128	2.93323	0
2019-03-21 20:05:00	2.93289	2.933229	2.93289	0
2019-03-21 20:10:00	2.93357	2.933364	2.93357	0
2019-03-21 20:15:00	2.93357	2.933634	2.93357	0
2019-03-21 20:20:00	2.93255	2.933667	2.93255	0
2019-03-21 20:25:00	2.93222	2.933499	2.93222	0
2019-03-21 20:30:00	2.9339	2.933499	2.9339	0
2019-03-21 20:35:00	2.93492	2.933499	2.93492	0
2019-03-21 20:40:00	2.93424	2.933499	2.93424	0
2019-03-21 20:45:00	2.93525	2.933634	2.93525	0
2019-03-21 20:50:00	2.9339	2.933701	2.9339	0
2019-03-21 20:55:00	2.9339	2.933802	2.9339	0
2019-03-21 21:00:00	2.9339	2.933835	2.9339	0
2019-03-21 21:05:00	2.9339	2.933868	2.9339	0
2019-03-21 21:10:00	2.93357	2.93397	2.93357	0
2019-03-21 21:15:00	2.93357	2.934105	2.93357	0
2019-03-21 21:20:00	2.93289	2.934004	2.93289	0
2019-03-21 21:25:00	2.93188	2.9337	2.93188	0
2019-03-21 21:30:00	2.93289	2.933565	2.93289	0
2019-03-21 21:35:00	2.93323	2.933363	2.93323	0
2019-03-21 21:40:00	2.93357	2.93333	2.93357	0
2019-03-21 21:45:00	2.93357	2.933297	2.93357	0
2019-03-21 21:50:00	2.93357	2.933264	2.93357	0
2019-03-21 21:55:00	2.93323	2.933197	2.93323	0
2019-03-21 22:00:00	2.93323	2.933163	2.93323	0
2019-03-21 22:05:00	2.93357	2.933163	2.93357	0
2019-03-21 22:10:00	2.93323	2.933197	2.93323	0
2019-03-21 22:15:00	2.93289	2.933298	2.93289	0
2019-03-21 22:20:00	2.93357	2.933366	2.93357	0
2019-03-21 22:25:00	2.93222	2.933265	2.93222	0
2019-03-21 22:30:00	2.93222	2.93313	2.93222	0
2019-03-21 22:35:00	2.93357	2.93313	2.93357	0
2019-03-21 22:40:00	2.93424	2.933197	2.93424	0
2019-03-21 22:45:00	2.9339	2.933264	2.9339	0
2019-03-21 22:50:00	2.93458	2.933399	2.93458	0
2019-03-21 22:55:00	2.93255	2.933297	2.93255	0
2019-03-21 23:00:00	2.93357	2.933331	2.93357	0
2019-03-21 23:05:00	2.93492	2.933534	2.93492	0
2019-03-21 23:10:00	2.9339	2.933567	2.9339	0
2019-03-21 23:15:00	2.9339	2.933735	2.9339	0
2019-03-21 23:20:00	2.93424	2.933937	2.93424	0
2019-03-21 23:25:00	2.9339	2.93397	2.9339	0
2019-03-21 23:30:00	2.93424	2.93397	2.93424	0
2019-03-21 23:35:00	2.93458	2.934038	2.93458	0
2019-03-21 23:40:00	2.93458	2.934038	2.93458	0
2019-03-21 23:45:00	2.9339	2.934173	2.9339	0
2019-03-21 23:50:00	2.9339	2.934206	2.9339	0
2019-03-21 23:55:00	2.93357	2.934071	2.93357	0
2019-03-22 00:00:00	2.9339	2.934071	2.9339	0
2019-03-22 00:05:00	2.93323	2.934004	2.93323	0
2019-03-22 00:10:00	2.93357	2.933937	2.93357	0
2019-03-22 00:15:00	2.9339	2.933937	2.9339	0
2019-03-22 00:20:00	2.93323	2.933836	2.93323	0
2019-03-22 00:25:00	2.93188	2.933566	2.93188	0
2019-03-22 00:30:00	2.93255	2.933363	2.93255	0
2019-03-22 00:35:00	2.93289	2.933262	2.93289	0
2019-03-22 00:40:00	2.9339	2.933262	2.9339	0
2019-03-22 00:45:00	2.93357	2.933262	2.93357	0
2019-03-22 00:50:00	2.9339	2.933262	2.9339	0
2019-03-22 00:55:00	2.93155	2.933094	2.93155	0
2019-03-22 01:00:00	2.93289	2.933026	2.93289	0
2019-03-22 01:05:00	2.93357	2.932993	2.93357	0
2019-03-22 01:10:00	2.93323	2.932993	2.93323	0
2019-03-22 01:15:00	2.93289	2.933094	2.93289	0
2019-03-22 01:20:00	2.93289	2.933128	2.93289	0
2019-03-22 01:25:00	2.93255	2.933094	2.93255	0
2019-03-22 01:30:00	2.93289	2.932993	2.93289	0
2019-03-22 01:35:00	2.93323	2.932959	2.93323	0
2019-03-22 01:40:00	2.93323	2.932892	2.93323	0
2019-03-22 01:45:00	2.9339	2.933127	2.9339	0
2019-03-22 01:50:00	2.93255	2.933093	2.93255	0
2019-03-22 01:55:00	2.93222	2.932958	2.93222	0
2019-03-22 02:00:00	2.93289	2.932924	2.93289	0
2019-03-22 02:05:00	2.93323	2.932958	2.93323	0
2019-03-22 02:10:00	2.93255	2.932924	2.93255	0
2019-03-22 02:15:00	2.93289	2.932958	2.93289	0
2019-03-22 02:20:00	2.93424	2.933093	2.93424	0
2019-03-22 02:25:00	2.93424	2.933194	2.93424	0
2019-03-22 02:30:00	2.9339	2.933261	2.9339	0
2019-03-22 02:35:00	2.93458	2.933329	2.93458	0
2019-03-22 02:40:00	2.93492	2.933566	2.93492	0
2019-03-22 02:45:00	2.93525	2.933869	2.93525	0
2019-03-22 02:50:00	2.93424	2.934004	2.93424	0
2019-03-22 02:55:00	2.93424	2.934105	2.93424	0
2019-03-22 03:00:00	2.9339	2.93424	2.9339	0
2019-03-22 03:05:00	2.9339	2.934341	2.9339	0
2019-03-22 03:10:00	2.9339	2.934307	2.9339	0
2019-03-22 03:15:00	2.93357	2.93424	2.93357	0
2019-03-22 03:20:00	2.93323	2.934173	2.93323	0
2019-03-22 03:25:00	2.93289	2.934004	2.93289	0
2019-03-22 03:30:00	2.9339	2.933902	2.9339	0
2019-03-22 03:35:00	2.9339	2.933767	2.9339	0
2019-03-22 03:40:00	2.9339	2.933733	2.9339	0
2019-03-22 03:45:00	2.9339	2.933699	2.9339	0
2019-03-22 03:50:00	2.9339	2.933699	2.9339	0
2019-03-22 03:55:00	2.93492	2.933801	2.93492	0
2019-03-22 04:00:00	2.93492	2.933903	2.93492	0
2019-03-22 04:05:00	2.9339	2.933936	2.9339	0
2019-03-22 04:10:00	2.9339	2.934003	2.9339	0
2019-03-22 04:15:00	2.9339	2.934104	2.9339	0
2019-03-22 04:20:00	2.9339	2.934104	2.9339	0
2019-03-22 04:25:00	2.93323	2.934037	2.93323	0
2019-03-22 04:30:00	2.93222	2.933869	2.93222	0
2019-03-22 04:35:00	2.93357	2.933836	2.93357	0
2019-03-22 04:40:00	2.9339	2.933836	2.9339	0
2019-03-22 04:45:00	2.9339	2.933734	2.9339	0
2019-03-22 04:50:00	2.93458	2.9337	2.93458	0
2019-03-22 04:55:00	2.9339	2.9337	2.9339	0
2019-03-22 05:00:00	2.93357	2.933667	2.93357	0
2019-03-22 05:05:00	2.93289	2.933566	2.93289	0
2019-03-22 05:10:00	2.93255	2.933431	2.93255	0
2019-03-22 05:15:00	2.9339	2.933498	2.9339	0
2019-03-22 05:20:00	2.93289	2.933565	2.93289	0
2019-03-22 05:25:00	2.93255	2.933463	2.93255	0
2019-03-22 05:30:00	2.93222	2.933295	2.93222	0
2019-03-22 05:35:00	2.93357	2.933262	2.93357	0
2019-03-22 05:40:00	2.93289	2.933093	2.93289	0
2019-03-22 05:45:00	2.93357	2.93306	2.93357	0
2019-03-22 05:50:00	2.93289	2.932992	2.93289	0
2019-03-22 05:55:00	2.93188	2.932891	2.93188	0
2019-03-22 06:00:00	2.9339	2.933026	2.9339	0
2019-03-22 06:05:00	2.9339	2.933026	2.9339	0
2019-03-22 06:10:00	2.93255	2.932992	2.93255	0
2019-03-22 06:15:00	2.93357	2.933094	2.93357	0
2019-03-22 06:20:00	2.93357	2.933229	2.93357	0
2019-03-22 06:25:00	2.93323	2.933195	2.93323	0
2019-03-22 06:30:00	2.93357	2.933263	2.93357	0
2019-03-22 06:35:00	2.93424	2.93333	2.93424	0
2019-03-22 06:40:00	2.93458	2.933499	2.93458	0
2019-03-22 06:45:00	2.93492	2.933803	2.93492	0
2019-03-22 06:50:00	2.93357	2.93377	2.93357	0
2019-03-22 06:55:00	2.93357	2.933737	2.93357	0
2019-03-22 07:00:00	2.93357	2.933839	2.93357	0
2019-03-22 07:05:00	2.93357	2.933839	2.93357	0
2019-03-22 07:10:00	2.93323	2.933805	2.93323	0
2019-03-22 07:15:00	2.93289	2.933771	2.93289	0
2019-03-22 07:20:00	2.93255	2.933669	2.93255	0
2019-03-22 07:25:00	2.93155	2.9334	2.93155	0
2019-03-22 07:30:00	2.93222	2.933164	2.93222	0
2019-03-22 07:35:00	2.93357	2.933029	2.93357	0
2019-03-22 07:40:00	2.9339	2.933062	2.9339	0
2019-03-22 07:45:00	2.93357	2.933062	2.93357	0
2019-03-22 07:50:00	2.9339	2.933095	2.9339	0
2019-03-22 07:55:00	2.9339	2.933128	2.9339	0
2019-03-22 08:00:00	2.93424	2.933229	2.93424	0
2019-03-22 08:05:00	2.9339	2.93333	2.9339	0
2019-03-22 08:10:00	2.9339	2.933465	2.9339	0
2019-03-22 08:15:00	2.9339	2.9337	2.9339	0
2019-03-22 08:20:00	2.93424	2.933902	2.93424	0
2019-03-22 08:25:00	2.93357	2.933902	2.93357	0
2019-03-22 08:30:00	2.9339	2.933902	2.9339	0
2019-03-22 08:35:00	2.93424	2.933969	2.93424	0
2019-03-22 08:40:00	2.9339	2.933969	2.9339	0
2019-03-22 08:45:00	2.9339	2.933969	2.9339	0
2019-03-22 08:50:00	2.93357	2.933902	2.93357	0
2019-03-22 08:55:00	2.93289	2.933801	2.93289	0
2019-03-22 09:00:00	2.93289	2.9337	2.93289	0
2019-03-22 09:05:00	2.93323	2.933633	2.93323	0
2019-03-22 09:10:00	2.93222	2.933431	2.93222	0
2019-03-22 09:15:00	2.93222	2.933296	2.93222	0
2019-03-22 09:20:00	2.93255	2.933161	2.93255	0
2019-03-22 09:25:00	2.93222	2.932959	2.93222	0
2019-03-22 09:30:00	2.93222	2.932791	2.93222	0
2019-03-22 09:35:00	2.93323	2.932724	2.93323	0
2019-03-22 09:40:00	2.9339	2.932757	2.9339	0
2019-03-22 09:45:00	2.9339	2.932858	2.9339	0
2019-03-22 09:50:00	2.9339	2.932959	2.9339	0
2019-03-22 09:55:00	2.93289	2.932925	2.93289	0
2019-03-22 10:00:00	2.93222	2.932925	2.93222	0
2019-03-22 10:05:00	2.93255	2.932958	2.93255	0
2019-03-22 10:10:00	2.93289	2.932992	2.93289	0
2019-03-22 10:15:00	2.93255	2.933025	2.93255	0
2019-03-22 10:20:00	2.93255	2.933058	2.93255	0
2019-03-22 10:25:00	2.93222	2.932957	2.93222	0
2019-03-22 10:30:00	2.93188	2.932755	2.93188	0
2019-03-22 10:35:00	2.93289	2.932654	2.93289	0
2019-03-22 10:40:00	2.93323	2.932587	2.93323	0
2019-03-22 10:45:00	2.93323	2.932621	2.93323	0
2019-03-22 10:50:00	2.93222	2.932621	2.93222	0
2019-03-22 10:55:00	2.93188	2.932554	2.93188	0
2019-03-22 11:00:00	2.93087	2.932352	2.93087	0
2019-03-22 11:05:00	2.93155	2.932252	2.93155	0
2019-03-22 11:10:00	2.93121	2.932118	2.93121	0
2019-03-22 11:15:00	2.93121	2.932017	2.93121	0
2019-03-22 11:20:00	2.93121	2.93195	2.93121	0
2019-03-22 11:25:00	2.93087	2.931748	2.93087	0
2019-03-22 11:30:00	2.93121	2.931546	2.93121	0
2019-03-22 11:35:00	2.93289	2.931512	2.93289	0
2019-03-22 11:40:00	2.9339	2.93168	2.9339	0
2019-03-22 11:45:00	2.9339	2.931882	2.9339	0
2019-03-22 11:50:00	2.93424	2.932219	2.93424	0
2019-03-22 11:55:00	2.93525	2.932589	2.93525	0
2019-03-22 12:00:00	2.93424	2.932892	2.93424	0
2019-03-22 12:05:00	2.93458	2.933229	2.93458	0
2019-03-22 12:10:00	2.93424	2.933532	2.93424	0
2019-03-22 12:15:00	2.9339	2.933835	2.9339	0
2019-03-22 12:20:00	2.93357	2.934071	2.93357	0
2019-03-22 12:25:00	2.93357	2.934139	2.93357	0
2019-03-22 12:30:00	2.9339	2.934139	2.9339	0
2019-03-22 12:35:00	2.93289	2.934038	2.93289	0
2019-03-22 12:40:00	2.93323	2.933937	2.93323	0
2019-03-22 12:45:00	2.93323	2.933735	2.93323	0
2019-03-22 12:50:00	2.93323	2.933634	2.93323	0
2019-03-22 12:55:00	2.93222	2.933398	2.93222	0
2019-03-22 13:00:00	2.9339	2.933364	2.9339	0
2019-03-22 13:05:00	2.93323	2.933297	2.93323	0
2019-03-22 13:10:00	2.93222	2.933162	2.93222	0
2019-03-22 13:15:00	2.93255	2.93306	2.93255	0
2019-03-22 13:20:00	2.93222	2.932892	2.93222	0
2019-03-22 13:25:00	2.93255	2.932858	2.93255	0
2019-03-22 13:30:00	2.93323	2.932858	2.93323	0
2019-03-22 13:35:00	2.93357	2.932892	2.93357	0
2019-03-22 13:40:00	2.9339	2.932959	2.9339	0
2019-03-22 13:45:00	2.93357	2.933094	2.93357	0
2019-03-22 13:50:00	2.93357	2.933061	2.93357	0
2019-03-22 13:55:00	2.9339	2.933128	2.9339	0
2019-03-22 14:00:00	2.93323	2.933229	2.93323	0
2019-03-22 14:05:00	2.93289	2.933263	2.93289	0
2019-03-22 14:10:00	2.93357	2.933398	2.93357	0
2019-03-22 14:15:00	2.9339	2.933533	2.9339	0
2019-03-22 14:20:00	2.9339	2.9336	2.9339	0
2019-03-22 14:25:00	2.93289	2.933532	2.93289	0
2019-03-22 14:30:00	2.93323	2.933465	2.93323	0
2019-03-22 14:35:00	2.93458	2.933566	2.93458	0
2019-03-22 14:40:00	2.93458	2.933667	2.93458	0
2019-03-22 14:45:00	2.93492	2.933769	2.93492	0
2019-03-22 14:50:00	2.93458	2.933904	2.93458	0
2019-03-22 14:55:00	2.93525	2.93414	2.93525	0
2019-03-22 15:00:00	2.93559	2.934342	2.93559	0
2019-03-22 15:05:00	2.93525	2.934477	2.93525	0
2019-03-22 15:10:00	2.93357	2.934444	2.93357	0
2019-03-22 15:15:00	2.93424	2.934579	2.93424	0
2019-03-22 15:20:00	2.93424	2.93468	2.93424	0
2019-03-22 15:25:00	2.9339	2.934612	2.9339	0
2019-03-22 15:30:00	2.9339	2.934544	2.9339	0
2019-03-22 15:35:00	2.9339	2.934442	2.9339	0
2019-03-22 15:40:00	2.9339	2.934374	2.9339	0
2019-03-22 15:45:00	2.9339	2.934239	2.9339	0
2019-03-22 15:50:00	2.93357	2.934037	2.93357	0
2019-03-22 15:55:00	2.9339	2.933902	2.9339	0
2019-03-22 16:00:00	2.9339	2.933935	2.9339	0
2019-03-22 16:05:00	2.93323	2.933834	2.93323	0
2019-03-22 16:10:00	2.93289	2.933699	2.93289	0
2019-03-22 16:15:00	2.93323	2.933632	2.93323	0
2019-03-22 16:20:00	2.93255	2.933497	2.93255	0
2019-03-22 16:25:00	2.93188	2.933295	2.93188	0
2019-03-22 16:30:00	2.93255	2.93316	2.93255	0
2019-03-22 16:35:00	2.9339	2.93316	2.9339	0
2019-03-22 16:40:00	2.93458	2.933261	2.93458	0
2019-03-22 16:45:00	2.93424	2.933295	2.93424	0
2019-03-22 16:50:00	2.93458	2.933363	2.93458	0
2019-03-22 16:55:00	2.93492	2.933532	2.93492	0
2019-03-22 17:00:00	2.93492	2.933735	2.93492	0
2019-03-22 17:05:00	2.93492	2.933904	2.93492	0
2019-03-22 17:10:00	2.93424	2.934073	2.93424	0
2019-03-22 17:15:00	2.9339	2.934275	2.9339	0
2019-03-22 17:20:00	2.93458	2.934478	2.93458	0
2019-03-22 17:25:00	2.93492	2.93458	2.93492	0
2019-03-22 17:30:00	2.9339	2.934512	2.9339	0
2019-03-22 17:35:00	2.93424	2.934512	2.93424	0
2019-03-22 17:40:00	2.93424	2.934478	2.93424	0
2019-03-22 17:45:00	2.93492	2.934478	2.93492	0
2019-03-22 17:50:00	2.93492	2.934478	2.93492	0
2019-03-22 17:55:00	2.9339	2.934376	2.9339	0
2019-03-22 18:00:00	2.9339	2.934342	2.9339	0
2019-03-22 18:05:00	2.93357	2.934309	2.93357	0
2019-03-22 18:10:00	2.93323	2.934174	2.93323	0
2019-03-22 18:15:00	2.93357	2.934039	2.93357	0
2019-03-22 18:20:00	2.9339	2.934039	2.9339	0
2019-03-22 18:25:00	2.9339	2.934005	2.9339	0
2019-03-22 18:30:00	2.9339	2.933971	2.9339	0
2019-03-22 18:35:00	2.93424	2.933903	2.93424	0
2019-03-22 18:40:00	2.93424	2.933835	2.93424	0
2019-03-22 18:45:00	2.93424	2.933869	2.93424	0
2019-03-22 18:50:00	2.93289	2.933768	2.93289	0
2019-03-22 18:55:00	2.9339	2.933801	2.9339	0
2019-03-22 19:00:00	2.9339	2.933868	2.9339	0
2019-03-22 19:05:00	2.93424	2.933935	2.93424	0
2019-03-22 19:10:00	2.93424	2.933969	2.93424	0
2019-03-22 19:15:00	2.93492	2.934071	2.93492	0
2019-03-22 19:20:00	2.93525	2.934206	2.93525	0
2019-03-22 19:25:00	2.93559	2.934341	2.93559	0
2019-03-22 19:30:00	2.93492	2.934409	2.93492	0
2019-03-22 19:35:00	2.93559	2.934544	2.93559	0
2019-03-22 19:40:00	2.9366	2.934915	2.9366	0
2019-03-22 19:45:00	2.93626	2.935151	2.93626	0
2019-03-22 19:50:00	2.93559	2.93532	2.93559	0
2019-03-22 19:55:00	2.93525	2.935421	2.93525	0
2019-03-22 20:00:00	2.93458	2.935455	2.93458	0
2019-03-22 20:05:00	2.93492	2.935455	2.93492	0
2019-03-22 20:10:00	2.93458	2.935388	2.93458	0
2019-03-22 20:15:00	2.93492	2.935321	2.93492	0
2019-03-22 20:20:00	2.93424	2.935253	2.93424	0
2019-03-22 20:25:00	2.9339	2.935084	2.9339	0
2019-03-22 20:30:00	2.9339	2.934814	2.9339	0
2019-03-22 20:35:00	2.93424	2.934612	2.93424	0
2019-03-22 20:40:00	2.93492	2.934545	2.93492	0
2019-03-22 20:45:00	2.93525	2.934545	2.93525	0
2019-03-22 20:50:00	2.93424	2.934511	2.93424	0
2019-03-22 20:55:00	2.93458	2.934477	2.93458	0
2019-03-22 21:00:00	2.93525	2.934544	2.93525	0
2019-03-22 21:05:00	2.93424	2.934476	2.93424	0
2019-03-22 21:10:00	2.93424	2.934476	2.93424	0
2019-03-22 21:15:00	2.93458	2.934544	2.93458	0
2019-03-22 21:20:00	2.93525	2.934679	2.93525	0
2019-03-22 21:25:00	2.93492	2.934747	2.93492	0
2019-03-22 21:30:00	2.93525	2.93478	2.93525	0
2019-03-22 21:35:00	2.9366	2.934915	2.9366	0
2019-03-22 21:40:00	2.93761	2.935252	2.93761	0
2019-03-22 21:45:00	2.93761	2.935555	2.93761	0
2019-03-22 21:50:00	2.93728	2.935758	2.93728	0
2019-03-22 21:55:00	2.93693	2.936027	2.93693	0
2019-03-22 22:00:00	2.93693	2.936296	2.93693	0
2019-03-22 22:05:00	2.93693	2.936531	2.93693	0
2019-03-22 22:10:00	2.9366	2.936666	2.9366	0
2019-03-22 22:15:00	2.9366	2.936834	2.9366	0
2019-03-22 22:20:00	2.9366	2.936969	2.9366	0
2019-03-22 22:25:00	2.93525	2.936834	2.93525	0
2019-03-22 22:30:00	2.93525	2.936598	2.93525	0
2019-03-22 22:35:00	2.93559	2.936396	2.93559	0
2019-03-22 22:40:00	2.93593	2.936261	2.93593	0
2019-03-22 22:45:00	2.93559	2.936127	2.93559	0
2019-03-22 22:50:00	2.93559	2.935993	2.93559	0
2019-03-22 22:55:00	2.93492	2.935792	2.93492	0
2019-03-22 23:00:00	2.93525	2.935657	2.93525	0
2019-03-22 23:05:00	2.93626	2.935623	2.93626	0
2019-03-22 23:10:00	2.93525	2.935488	2.93525	0
2019-03-22 23:15:00	2.93593	2.935556	2.93593	0
2019-03-22 23:20:00	2.93559	2.93559	2.93559	0
2019-03-22 23:25:00	2.93458	2.935489	2.93458	0
2019-03-22 23:30:00	2.93492	2.935388	2.93492	0
2019-03-22 23:35:00	2.93626	2.935455	2.93626	0
2019-03-22 23:40:00	2.93626	2.935522	2.93626	0
2019-03-22 23:45:00	2.93626	2.935656	2.93626	0
2019-03-22 23:50:00	2.9366	2.935791	2.9366	0
2019-03-22 23:55:00	2.93525	2.93569	2.93525	0
2019-03-23 00:00:00	2.93626	2.935791	2.93626	0
2019-03-23 00:05:00	2.9366	2.935858	2.9366	0
2019-03-23 00:10:00	2.93559	2.935858	2.93559	0
2019-03-23 00:15:00	2.93626	2.936026	2.93626	0
2019-03-23 00:20:00	2.9366	2.936194	2.9366	0
2019-03-23 00:25:00	2.93693	2.936261	2.93693	0
2019-03-23 00:30:00	2.93728	2.936363	2.93728	0
2019-03-23 00:35:00	2.93728	2.936465	2.93728	0
2019-03-23 00:40:00	2.93728	2.936533	2.93728	0
2019-03-23 00:45:00	2.93761	2.936769	2.93761	0
2019-03-23 00:50:00	2.93761	2.936904	2.93761	0
2019-03-23 00:55:00	2.93626	2.93687	2.93626	0
2019-03-23 01:00:00	2.9366	2.936971	2.9366	0
2019-03-23 01:05:00	2.93728	2.937073	2.93728	0
2019-03-23 01:10:00	2.93626	2.937039	2.93626	0
2019-03-23 01:15:00	2.93693	2.937039	2.93693	0
2019-03-23 01:20:00	2.93728	2.937039	2.93728	0
2019-03-23 01:25:00	2.9366	2.936971	2.9366	0
2019-03-23 01:30:00	2.9366	2.936903	2.9366	0
2019-03-23 01:35:00	2.9366	2.936802	2.9366	0
2019-03-23 01:40:00	2.9366	2.936701	2.9366	0
2019-03-23 01:45:00	2.93693	2.936768	2.93693	0
2019-03-23 01:50:00	2.9366	2.936768	2.9366	0
2019-03-23 01:55:00	2.93559	2.936599	2.93559	0
2019-03-23 02:00:00	2.93458	2.936431	2.93458	0
2019-03-23 02:05:00	2.93593	2.936331	2.93593	0
2019-03-23 02:10:00	2.93593	2.936196	2.93593	0
2019-03-23 02:15:00	2.93593	2.936129	2.93593	0
2019-03-23 02:20:00	2.93593	2.936062	2.93593	0
2019-03-23 02:25:00	2.93559	2.935961	2.93559	0
2019-03-23 02:30:00	2.93458	2.935759	2.93458	0
2019-03-23 02:35:00	2.93525	2.935591	2.93525	0
2019-03-23 02:40:00	2.93559	2.93549	2.93559	0
2019-03-23 02:45:00	2.93559	2.93549	2.93559	0
2019-03-23 02:50:00	2.9366	2.935692	2.9366	0
2019-03-23 02:55:00	2.93593	2.935692	2.93593	0
2019-03-23 03:00:00	2.9366	2.935759	2.9366	0
2019-03-23 03:05:00	2.9366	2.935826	2.9366	0
2019-03-23 03:10:00	2.93593	2.935826	2.93593	0
2019-03-23 03:15:00	2.9366	2.935927	2.9366	0
2019-03-23 03:20:00	2.93626	2.936095	2.93626	0
2019-03-23 03:25:00	2.9366	2.93623	2.9366	0
2019-03-23 03:30:00	2.93593	2.936264	2.93593	0
2019-03-23 03:35:00	2.93626	2.936331	2.93626	0
2019-03-23 03:40:00	2.9366	2.936331	2.9366	0
2019-03-23 03:45:00	2.9366	2.936398	2.9366	0
2019-03-23 03:50:00	2.9366	2.936398	2.9366	0
2019-03-23 03:55:00	2.93761	2.936499	2.93761	0
2019-03-23 04:00:00	2.9366	2.936566	2.9366	0
2019-03-23 04:05:00	2.9366	2.936566	2.9366	0
2019-03-23 04:10:00	2.9366	2.9366	2.9366	0
2019-03-23 04:15:00	2.9366	2.9366	2.9366	0
2019-03-23 04:20:00	2.93593	2.9366	2.93593	0
2019-03-23 04:25:00	2.9366	2.936634	2.9366	0
2019-03-23 04:30:00	2.93626	2.9366	2.93626	0
2019-03-23 04:35:00	2.9366	2.9366	2.9366	0
2019-03-23 04:40:00	2.9366	2.9366	2.9366	0
2019-03-23 04:45:00	2.9366	2.936499	2.9366	0
2019-03-23 04:50:00	2.93728	2.936567	2.93728	0
2019-03-23 04:55:00	2.93693	2.9366	2.93693	0
2019-03-23 05:00:00	2.9366	2.9366	2.9366	0
2019-03-23 05:05:00	2.9366	2.9366	2.9366	0
2019-03-23 05:10:00	2.93626	2.936633	2.93626	0
2019-03-23 05:15:00	2.9366	2.936633	2.9366	0
2019-03-23 05:20:00	2.93626	2.936633	2.93626	0
2019-03-23 05:25:00	2.93559	2.936532	2.93559	0
2019-03-23 05:30:00	2.93693	2.936565	2.93693	0
2019-03-23 05:35:00	2.93728	2.936633	2.93728	0
2019-03-23 05:40:00	2.93728	2.936633	2.93728	0
2019-03-23 05:45:00	2.9366	2.9366	2.9366	0
2019-03-23 05:50:00	2.9366	2.9366	2.9366	0
2019-03-23 05:55:00	2.93626	2.936566	2.93626	0
2019-03-23 06:00:00	2.9366	2.9366	2.9366	0
2019-03-23 06:05:00	2.93626	2.936566	2.93626	0
2019-03-23 06:10:00	2.93525	2.936465	2.93525	0
2019-03-23 06:15:00	2.93593	2.936499	2.93593	0
2019-03-23 06:20:00	2.93593	2.936399	2.93593	0
2019-03-23 06:25:00	2.93492	2.936163	2.93492	0
2019-03-23 06:30:00	2.93626	2.936061	2.93626	0
2019-03-23 06:35:00	2.9366	2.936061	2.9366	0
2019-03-23 06:40:00	2.93761	2.936162	2.93761	0
2019-03-23 06:45:00	2.93761	2.936297	2.93761	0
2019-03-23 06:50:00	2.93761	2.936398	2.93761	0
2019-03-23 06:55:00	2.93761	2.936533	2.93761	0
2019-03-23 07:00:00	2.93761	2.936769	2.93761	0
2019-03-23 07:05:00	2.9366	2.936836	2.9366	0
2019-03-23 07:10:00	2.9366	2.936903	2.9366	0
2019-03-23 07:15:00	2.93693	2.937104	2.93693	0
2019-03-23 07:20:00	2.9366	2.937138	2.9366	0
2019-03-23 07:25:00	2.93492	2.93697	2.93492	0
2019-03-23 07:30:00	2.93525	2.936734	2.93525	0
2019-03-23 07:35:00	2.9366	2.936633	2.9366	0
2019-03-23 07:40:00	2.93728	2.9366	2.93728	0
2019-03-23 07:45:00	2.93693	2.936532	2.93693	0
2019-03-23 07:50:00	2.93693	2.936464	2.93693	0
2019-03-23 07:55:00	2.93626	2.93643	2.93626	0
2019-03-23 08:00:00	2.93559	2.936329	2.93559	0
2019-03-23 08:05:00	2.93559	2.936195	2.93559	0
2019-03-23 08:10:00	2.93525	2.93606	2.93525	0
2019-03-23 08:15:00	2.93593	2.936161	2.93593	0
2019-03-23 08:20:00	2.93593	2.936229	2.93593	0
2019-03-23 08:25:00	2.93626	2.936195	2.93626	0
2019-03-23 08:30:00	2.93525	2.935992	2.93525	0
2019-03-23 08:35:00	2.93626	2.935925	2.93626	0
2019-03-23 08:40:00	2.93626	2.935858	2.93626	0
2019-03-23 08:45:00	2.93693	2.935925	2.93693	0
2019-03-23 08:50:00	2.93559	2.935925	2.93559	0
2019-03-23 08:55:00	2.93525	2.935891	2.93525	0
2019-03-23 09:00:00	2.93525	2.935891	2.93525	0
2019-03-23 09:05:00	2.93525	2.935823	2.93525	0
2019-03-23 09:10:00	2.93492	2.935722	2.93492	0
2019-03-23 09:15:00	2.93593	2.935689	2.93593	0
2019-03-23 09:20:00	2.93593	2.935757	2.93593	0
2019-03-23 09:25:00	2.9366	2.935791	2.9366	0
2019-03-23 09:30:00	2.93593	2.935758	2.93593	0
2019-03-23 09:35:00	2.93626	2.935691	2.93626	0
2019-03-23 09:40:00	2.93693	2.935825	2.93693	0
2019-03-23 09:45:00	2.93693	2.935993	2.93693	0
2019-03-23 09:50:00	2.93593	2.936061	2.93593	0
2019-03-23 09:55:00	2.93525	2.936061	2.93525	0
2019-03-23 10:00:00	2.93525	2.936094	2.93525	0
2019-03-23 10:05:00	2.93525	2.936026	2.93525	0
2019-03-23 10:10:00	2.93559	2.935992	2.93559	0
2019-03-23 10:15:00	2.93525	2.935857	2.93525	0
2019-03-23 10:20:00	2.93559	2.935823	2.93559	0
2019-03-23 10:25:00	2.93593	2.93579	2.93593	0
2019-03-23 10:30:00	2.93626	2.935723	2.93626	0
2019-03-23 10:35:00	2.93728	2.935758	2.93728	0
2019-03-23 10:40:00	2.93761	2.935926	2.93761	0
2019-03-23 10:45:00	2.9366	2.936061	2.9366	0
2019-03-23 10:50:00	2.93693	2.936229	2.93693	0
2019-03-23 10:55:00	2.93761	2.936465	2.93761	0
2019-03-23 11:00:00	2.93728	2.936634	2.93728	0
2019-03-23 11:05:00	2.93693	2.936802	2.93693	0
2019-03-23 11:10:00	2.9366	2.936903	2.9366	0
2019-03-23 11:15:00	2.93626	2.936936	2.93626	0
2019-03-23 11:20:00	2.93559	2.936869	2.93559	0
2019-03-23 11:25:00	2.93559	2.9367	2.93559	0
2019-03-23 11:30:00	2.93593	2.936532	2.93593	0
2019-03-23 11:35:00	2.9366	2.936532	2.9366	0
2019-03-23 11:40:00	2.93593	2.936432	2.93593	0
2019-03-23 11:45:00	2.9366	2.936331	2.9366	0
2019-03-23 11:50:00	2.93626	2.936229	2.93626	0
2019-03-23 11:55:00	2.93593	2.936129	2.93593	0
2019-03-23 12:00:00	2.93559	2.936028	2.93559	0
2019-03-23 12:05:00	2.93626	2.936028	2.93626	0
2019-03-23 12:10:00	2.93559	2.936028	2.93559	0
2019-03-23 12:15:00	2.93593	2.936062	2.93593	0
2019-03-23 12:20:00	2.9366	2.936129	2.9366	0
2019-03-23 12:25:00	2.93559	2.936028	2.93559	0
2019-03-23 12:30:00	2.93559	2.935994	2.93559	0
2019-03-23 12:35:00	2.93626	2.93596	2.93626	0
2019-03-23 12:40:00	2.93626	2.93596	2.93626	0
2019-03-23 12:45:00	2.93593	2.93596	2.93593	0
2019-03-23 12:50:00	2.93593	2.935994	2.93593	0
2019-03-23 12:55:00	2.93593	2.935961	2.93593	0
2019-03-23 13:00:00	2.93492	2.935894	2.93492	0
2019-03-23 13:05:00	2.93559	2.93586	2.93559	0
2019-03-23 13:10:00	2.93559	2.935759	2.93559	0
2019-03-23 13:15:00	2.93559	2.935759	2.93559	0
2019-03-23 13:20:00	2.93559	2.935759	2.93559	0
2019-03-23 13:25:00	2.93626	2.935759	2.93626	0
2019-03-23 13:30:00	2.93593	2.935726	2.93593	0
2019-03-23 13:35:00	2.9366	2.935793	2.9366	0
2019-03-23 13:40:00	2.9366	2.93586	2.9366	0
2019-03-23 13:45:00	2.93693	2.93596	2.93693	0
2019-03-23 13:50:00	2.9366	2.936128	2.9366	0
2019-03-23 13:55:00	2.93693	2.936262	2.93693	0
2019-03-23 14:00:00	2.93593	2.936296	2.93593	0
2019-03-23 14:05:00	2.9366	2.936397	2.9366	0
2019-03-23 14:10:00	2.93525	2.936363	2.93525	0
2019-03-23 14:15:00	2.93626	2.936363	2.93626	0
2019-03-23 14:20:00	2.93593	2.936363	2.93593	0
2019-03-23 14:25:00	2.93492	2.936195	2.93492	0
2019-03-23 14:30:00	2.93424	2.935959	2.93424	0
2019-03-23 14:35:00	2.93525	2.935791	2.93525	0
2019-03-23 14:40:00	2.93593	2.935724	2.93593	0
2019-03-23 14:45:00	2.9366	2.935691	2.9366	0
2019-03-23 14:50:00	2.93525	2.935623	2.93525	0
2019-03-23 14:55:00	2.93492	2.935455	2.93492	0
2019-03-23 15:00:00	2.93525	2.935455	2.93525	0
2019-03-23 15:05:00	2.93525	2.935354	2.93525	0
2019-03-23 15:10:00	2.93559	2.93532	2.93559	0
2019-03-23 15:15:00	2.93626	2.935454	2.93626	0
2019-03-23 15:20:00	2.93593	2.935623	2.93593	0
2019-03-23 15:25:00	2.93492	2.93559	2.93492	0
2019-03-23 15:30:00	2.93525	2.935522	2.93525	0
2019-03-23 15:35:00	2.9366	2.935522	2.9366	0
2019-03-23 15:40:00	2.9366	2.935657	2.9366	0
2019-03-23 15:45:00	2.9366	2.935825	2.9366	0
2019-03-23 15:50:00	2.93559	2.935859	2.93559	0
2019-03-23 15:55:00	2.93458	2.935792	2.93458	0
2019-03-23 16:00:00	2.93458	2.935691	2.93458	0
2019-03-23 16:05:00	2.93559	2.935624	2.93559	0
2019-03-23 16:10:00	2.93458	2.935489	2.93458	0
2019-03-23 16:15:00	2.93559	2.935556	2.93559	0
2019-03-23 16:20:00	2.93525	2.935556	2.93525	0
2019-03-23 16:25:00	2.93593	2.935489	2.93593	0
2019-03-23 16:30:00	2.93593	2.935422	2.93593	0
2019-03-23 16:35:00	2.9366	2.935422	2.9366	0
2019-03-23 16:40:00	2.93728	2.935591	2.93728	0
2019-03-23 16:45:00	2.93761	2.935894	2.93761	0
2019-03-23 16:50:00	2.93693	2.936129	2.93693	0
2019-03-23 16:55:00	2.9366	2.93623	2.9366	0
2019-03-23 17:00:00	2.9366	2.936432	2.9366	0
2019-03-23 17:05:00	2.9366	2.936533	2.9366	0
2019-03-23 17:10:00	2.9366	2.936668	2.9366	0
2019-03-23 17:15:00	2.93693	2.936768	2.93693	0
2019-03-23 17:20:00	2.9366	2.936835	2.9366	0
2019-03-23 17:25:00	2.9366	2.936835	2.9366	0
2019-03-23 17:30:00	2.9366	2.936767	2.9366	0
2019-03-23 17:35:00	2.9366	2.936666	2.9366	0
2019-03-23 17:40:00	2.93693	2.936666	2.93693	0
2019-03-23 17:45:00	2.9366	2.936666	2.9366	0
2019-03-23 17:50:00	2.93593	2.936599	2.93593	0
2019-03-23 17:55:00	2.93559	2.936498	2.93559	0
2019-03-23 18:00:00	2.9366	2.936498	2.9366	0
2019-03-23 18:05:00	2.93626	2.936431	2.93626	0
2019-03-23 18:10:00	2.93626	2.936397	2.93626	0
2019-03-23 18:15:00	2.9366	2.936397	2.9366	0
2019-03-23 18:20:00	2.93559	2.936296	2.93559	0
2019-03-23 18:25:00	2.93525	2.936161	2.93525	0
2019-03-23 18:30:00	2.93626	2.936094	2.93626	0
2019-03-23 18:35:00	2.9366	2.936094	2.9366	0
2019-03-23 18:40:00	2.93761	2.936262	2.93761	0
2019-03-23 18:45:00	2.93693	2.936396	2.93693	0
2019-03-23 18:50:00	2.93559	2.936295	2.93559	0
2019-03-23 18:55:00	2.93593	2.936262	2.93593	0
2019-03-23 19:00:00	2.93559	2.936195	2.93559	0
2019-03-23 19:05:00	2.9366	2.936195	2.9366	0
2019-03-23 19:10:00	2.93626	2.936262	2.93626	0
2019-03-23 19:15:00	2.93626	2.936363	2.93626	0
2019-03-23 19:20:00	2.9366	2.936397	2.9366	0
2019-03-23 19:25:00	2.93693	2.93643	2.93693	0
2019-03-23 19:30:00	2.93626	2.936295	2.93626	0
2019-03-23 19:35:00	2.93693	2.936295	2.93693	0
2019-03-23 19:40:00	2.9366	2.936396	2.9366	0
2019-03-23 19:45:00	2.93761	2.936564	2.93761	0
2019-03-23 19:50:00	2.93693	2.936698	2.93693	0
2019-03-23 19:55:00	2.9366	2.936698	2.9366	0
2019-03-23 20:00:00	2.9366	2.936732	2.9366	0
2019-03-23 20:05:00	2.9366	2.936766	2.9366	0
2019-03-23 20:10:00	2.9366	2.936766	2.9366	0
2019-03-23 20:15:00	2.93626	2.936699	2.93626	0
2019-03-23 20:20:00	2.9366	2.936733	2.9366	0
2019-03-23 20:25:00	2.93693	2.936733	2.93693	0
2019-03-23 20:30:00	2.9366	2.936733	2.9366	0
2019-03-23 20:35:00	2.93593	2.936565	2.93593	0
2019-03-23 20:40:00	2.9366	2.936532	2.9366	0
2019-03-23 20:45:00	2.9366	2.936532	2.9366	0
2019-03-23 20:50:00	2.93626	2.936498	2.93626	0
2019-03-23 20:55:00	2.93593	2.936431	2.93593	0
2019-03-23 21:00:00	2.9366	2.936431	2.9366	0
2019-03-23 21:05:00	2.93626	2.936431	2.93626	0
2019-03-23 21:10:00	2.93525	2.936296	2.93525	0
2019-03-23 21:15:00	2.93593	2.936196	2.93593	0
2019-03-23 21:20:00	2.9366	2.936196	2.9366	0
2019-03-23 21:25:00	2.93492	2.936095	2.93492	0
2019-03-23 21:30:00	2.93559	2.935994	2.93559	0
2019-03-23 21:35:00	2.93728	2.936062	2.93728	0
2019-03-23 21:40:00	2.93795	2.936231	2.93795	0
2019-03-23 21:45:00	2.93828	2.936466	2.93828	0
2019-03-23 21:50:00	2.93862	2.936668	2.93862	0
2019-03-23 21:55:00	2.93728	2.93677	2.93728	0
2019-03-23 22:00:00	2.93828	2.937073	2.93828	0
2019-03-23 22:05:00	2.93896	2.937376	2.93896	0
2019-03-23 22:10:00	2.93761	2.937477	2.93761	0
2019-03-23 22:15:00	2.93761	2.937746	2.93761	0
2019-03-23 22:20:00	2.93761	2.937948	2.93761	0
2019-03-23 22:25:00	2.93693	2.937913	2.93693	0
2019-03-23 22:30:00	2.9366	2.937778	2.9366	0
2019-03-23 22:35:00	2.93761	2.937711	2.93761	0
2019-03-23 22:40:00	2.93693	2.937542	2.93693	0
2019-03-23 22:45:00	2.93693	2.937507	2.93693	0
2019-03-23 22:50:00	2.9366	2.937339	2.9366	0
2019-03-23 22:55:00	2.93728	2.937171	2.93728	0
2019-03-23 23:00:00	2.93693	2.937103	2.93693	0
2019-03-23 23:05:00	2.9366	2.937002	2.9366	0
2019-03-23 23:10:00	2.93593	2.936834	2.93593	0
2019-03-23 23:15:00	2.9366	2.936801	2.9366	0
2019-03-23 23:20:00	2.93626	2.936767	2.93626	0
2019-03-23 23:25:00	2.9366	2.936666	2.9366	0
2019-03-23 23:30:00	2.93626	2.936599	2.93626	0
2019-03-23 23:35:00	2.9366	2.936566	2.9366	0
2019-03-23 23:40:00	2.93693	2.936599	2.93693	0
2019-03-23 23:45:00	2.9366	2.936531	2.9366	0
2019-03-23 23:50:00	2.93693	2.936531	2.93693	0
2019-03-23 23:55:00	2.93693	2.936564	2.93693	0
2019-03-24 00:00:00	2.93693	2.936664	2.93693	0
2019-03-24 00:05:00	2.9366	2.936664	2.9366	0
2019-03-24 00:10:00	2.93693	2.936731	2.93693	0
2019-03-24 00:15:00	2.9366	2.936731	2.9366	0
2019-03-24 00:20:00	2.93728	2.936833	2.93728	0
2019-03-24 00:25:00	2.9366	2.936833	2.9366	0
2019-03-24 00:30:00	2.9366	2.9368	2.9366	0
2019-03-24 00:35:00	2.93761	2.936901	2.93761	0
2019-03-24 00:40:00	2.93728	2.936936	2.93728	0
2019-03-24 00:45:00	2.93693	2.936936	2.93693	0
2019-03-24 00:50:00	2.93728	2.936971	2.93728	0
2019-03-24 00:55:00	2.9366	2.936971	2.9366	0
2019-03-24 01:00:00	2.9366	2.936938	2.9366	0
2019-03-24 01:05:00	2.9366	2.936938	2.9366	0
2019-03-24 01:10:00	2.93728	2.936938	2.93728	0
2019-03-24 01:15:00	2.9366	2.936938	2.9366	0
2019-03-24 01:20:00	2.93693	2.936971	2.93693	0
2019-03-24 01:25:00	2.9366	2.93687	2.9366	0
2019-03-24 01:30:00	2.93593	2.936735	2.93593	0
2019-03-24 01:35:00	2.9366	2.936702	2.9366	0
2019-03-24 01:40:00	2.93693	2.936667	2.93693	0
2019-03-24 01:45:00	2.93693	2.9367	2.93693	0
2019-03-24 01:50:00	2.9366	2.9367	2.9366	0
2019-03-24 01:55:00	2.93626	2.936666	2.93626	0
2019-03-24 02:00:00	2.93593	2.936531	2.93593	0
2019-03-24 02:05:00	2.93559	2.93643	2.93559	0
2019-03-24 02:10:00	2.93559	2.936296	2.93559	0
2019-03-24 02:15:00	2.9366	2.936296	2.9366	0
2019-03-24 02:20:00	2.9366	2.936363	2.9366	0
2019-03-24 02:25:00	2.93693	2.936396	2.93693	0
2019-03-24 02:30:00	2.9366	2.936363	2.9366	0
2019-03-24 02:35:00	2.9366	2.93633	2.9366	0
2019-03-24 02:40:00	2.93761	2.936431	2.93761	0
2019-03-24 02:45:00	2.9366	2.936465	2.9366	0
2019-03-24 02:50:00	2.9366	2.936532	2.9366	0
2019-03-24 02:55:00	2.93593	2.936566	2.93593	0
2019-03-24 03:00:00	2.9366	2.936667	2.9366	0
2019-03-24 03:05:00	2.93626	2.936633	2.93626	0
2019-03-24 03:10:00	2.9366	2.936633	2.9366	0
2019-03-24 03:15:00	2.93693	2.936633	2.93693	0
2019-03-24 03:20:00	2.9366	2.936633	2.9366	0
2019-03-24 03:25:00	2.9366	2.936633	2.9366	0
2019-03-24 03:30:00	2.93728	2.9366	2.93728	0
2019-03-24 03:35:00	2.93795	2.936735	2.93795	0
2019-03-24 03:40:00	2.93795	2.93687	2.93795	0
2019-03-24 03:45:00	2.93828	2.937105	2.93828	0
2019-03-24 03:50:00	2.93795	2.93724	2.93795	0
2019-03-24 03:55:00	2.93828	2.937442	2.93828	0
2019-03-24 04:00:00	2.93862	2.937644	2.93862	0
2019-03-24 04:05:00	2.93693	2.937644	2.93693	0
2019-03-24 04:10:00	2.93728	2.937712	2.93728	0
2019-03-24 04:15:00	2.93593	2.937645	2.93593	0
2019-03-24 04:20:00	2.93593	2.93751	2.93593	0
2019-03-24 04:25:00	2.93593	2.937308	2.93593	0
2019-03-24 04:30:00	2.93593	2.937106	2.93593	0
2019-03-24 04:35:00	2.9366	2.936938	2.9366	0
2019-03-24 04:40:00	2.9366	2.936803	2.9366	0
2019-03-24 04:45:00	2.9366	2.936635	2.9366	0
2019-03-24 04:50:00	2.9366	2.936433	2.9366	0
2019-03-24 04:55:00	2.9366	2.9364	2.9366	0
2019-03-24 05:00:00	2.9366	2.936332	2.9366	0
2019-03-24 05:05:00	2.9366	2.936399	2.9366	0
2019-03-24 05:10:00	2.9366	2.936466	2.9366	0
2019-03-24 05:15:00	2.9366	2.936533	2.9366	0
2019-03-24 05:20:00	2.9366	2.9366	2.9366	0
2019-03-24 05:25:00	2.93626	2.936566	2.93626	0
2019-03-24 05:30:00	2.93593	2.936499	2.93593	0
2019-03-24 05:35:00	2.9366	2.936499	2.9366	0
2019-03-24 05:40:00	2.93761	2.9366	2.93761	0
2019-03-24 05:45:00	2.93828	2.936768	2.93828	0
2019-03-24 05:50:00	2.93761	2.936869	2.93761	0
2019-03-24 05:55:00	2.93693	2.936902	2.93693	0
2019-03-24 06:00:00	2.93761	2.937003	2.93761	0
2019-03-24 06:05:00	2.93795	2.937138	2.93795	0
2019-03-24 06:10:00	2.93761	2.937239	2.93761	0
2019-03-24 06:15:00	2.93761	2.937374	2.93761	0
2019-03-24 06:20:00	2.93795	2.937576	2.93795	0
2019-03-24 06:25:00	2.9366	2.937576	2.9366	0
2019-03-24 06:30:00	2.93626	2.937441	2.93626	0
2019-03-24 06:35:00	2.93795	2.937408	2.93795	0
2019-03-24 06:40:00	2.93828	2.937475	2.93828	0
2019-03-24 06:45:00	2.93693	2.937475	2.93693	0
2019-03-24 06:50:00	2.93626	2.93734	2.93626	0
2019-03-24 06:55:00	2.9366	2.937205	2.9366	0
2019-03-24 07:00:00	2.9366	2.937104	2.9366	0
2019-03-24 07:05:00	2.93626	2.936969	2.93626	0
2019-03-24 07:10:00	2.9366	2.936834	2.9366	0
2019-03-24 07:15:00	2.9366	2.936834	2.9366	0
2019-03-24 07:20:00	2.93626	2.936834	2.93626	0
2019-03-24 07:25:00	2.9366	2.936699	2.9366	0
2019-03-24 07:30:00	2.9366	2.936531	2.9366	0
2019-03-24 07:35:00	2.9366	2.936498	2.9366	0
2019-03-24 07:40:00	2.9366	2.936532	2.9366	0
2019-03-24 07:45:00	2.9366	2.936532	2.9366	0
2019-03-24 07:50:00	2.93626	2.936498	2.93626	0
2019-03-24 07:55:00	2.93593	2.936465	2.93593	0
2019-03-24 08:00:00	2.93626	2.936431	2.93626	0
2019-03-24 08:05:00	2.9366	2.936431	2.9366	0
2019-03-24 08:10:00	2.93693	2.936498	2.93693	0
2019-03-24 08:15:00	2.9366	2.936498	2.9366	0
2019-03-24 08:20:00	2.93626	2.936464	2.93626	0
2019-03-24 08:25:00	2.93693	2.936497	2.93693	0
2019-03-24 08:30:00	2.93728	2.936565	2.93728	0
2019-03-24 08:35:00	2.93761	2.936666	2.93761	0
2019-03-24 08:40:00	2.9393	2.93697	2.9393	0
2019-03-24 08:45:00	2.93862	2.937239	2.93862	0
2019-03-24 08:50:00	2.9393	2.937543	2.9393	0
2019-03-24 08:55:00	2.9393	2.937813	2.9393	0
2019-03-24 09:00:00	2.9393	2.93805	2.9393	0
2019-03-24 09:05:00	2.93828	2.938218	2.93828	0
2019-03-24 09:10:00	2.93761	2.938353	2.93761	0
2019-03-24 09:15:00	2.93728	2.938388	2.93728	0
2019-03-24 09:20:00	2.9366	2.93832	2.9366	0
2019-03-24 09:25:00	2.9366	2.938219	2.9366	0
2019-03-24 09:30:00	2.9366	2.937949	2.9366	0
2019-03-24 09:35:00	2.9366	2.937747	2.9366	0
2019-03-24 09:40:00	2.93626	2.937443	2.93626	0
2019-03-24 09:45:00	2.9366	2.937173	2.9366	0
2019-03-24 09:50:00	2.93593	2.936836	2.93593	0
2019-03-24 09:55:00	2.93693	2.936701	2.93693	0
2019-03-24 10:00:00	2.93728	2.936668	2.93728	0
2019-03-24 10:05:00	2.9366	2.9366	2.9366	0
2019-03-24 10:10:00	2.9366	2.9366	2.9366	0
2019-03-24 10:15:00	2.9366	2.9366	2.9366	0
2019-03-24 10:20:00	2.9366	2.9366	2.9366	0
2019-03-24 10:25:00	2.93728	2.936668	2.93728	0
2019-03-24 10:30:00	2.9366	2.936702	2.9366	0
2019-03-24 10:35:00	2.93727	2.936769	2.93727	0
2019-03-24 10:40:00	2.93659	2.936835	2.93659	0
2019-03-24 10:45:00	2.93726	2.936868	2.93726	0
2019-03-24 10:50:00	2.93658	2.936798	2.93658	0
2019-03-24 10:55:00	2.93658	2.936796	2.93658	0
2019-03-24 11:00:00	2.93759	2.936895	2.93759	0
2019-03-24 11:05:00	2.93725	2.93696	2.93725	0
2019-03-24 11:10:00	2.93759	2.937059	2.93759	0
2019-03-24 11:15:00	2.9376	2.937091	2.9376	0
2019-03-24 11:20:00	2.93726	2.937157	2.93726	0
2019-03-24 11:25:00	2.93692	2.937122	2.93692	0
2019-03-24 11:30:00	2.9376	2.937223	2.9376	0
2019-03-24 11:35:00	2.93794	2.937291	2.93794	0
2019-03-24 11:40:00	2.93862	2.937495	2.93862	0
2019-03-24 11:45:00	2.93761	2.937598	2.93761	0
2019-03-24 11:50:00	2.93761	2.9376	2.93761	0
2019-03-24 11:55:00	2.93727	2.937602	2.93727	0
2019-03-24 12:00:00	2.93728	2.937571	2.93728	0
2019-03-24 12:05:00	2.93728	2.937539	2.93728	0
2019-03-24 12:10:00	2.93728	2.937541	2.93728	0
2019-03-24 12:15:00	2.93728	2.937577	2.93728	0
2019-03-24 12:20:00	2.9366	2.937477	2.9366	0
2019-03-24 12:25:00	2.93728	2.937411	2.93728	0
2019-03-24 12:30:00	2.93728	2.937277	2.93728	0
2019-03-24 12:35:00	2.93795	2.937311	2.93795	0
2019-03-24 12:40:00	2.93828	2.937378	2.93828	0
2019-03-24 12:45:00	2.93795	2.937446	2.93795	0
2019-03-24 12:50:00	2.93828	2.937546	2.93828	0
2019-03-24 12:55:00	2.93693	2.937511	2.93693	0
2019-03-24 13:00:00	2.93728	2.937511	2.93728	0
2019-03-24 13:05:00	2.93693	2.937476	2.93693	0
2019-03-24 13:10:00	2.9366	2.937476	2.9366	0
2019-03-24 13:15:00	2.93761	2.937509	2.93761	0
2019-03-24 13:20:00	2.93761	2.937542	2.93761	0
2019-03-24 13:25:00	2.93728	2.937475	2.93728	0
2019-03-24 13:30:00	2.93728	2.937375	2.93728	0
2019-03-24 13:35:00	2.93795	2.937375	2.93795	0
2019-03-24 13:40:00	2.93828	2.937375	2.93828	0
2019-03-24 13:45:00	2.93761	2.937443	2.93761	0
2019-03-24 13:50:00	2.93795	2.93751	2.93795	0
2019-03-24 13:55:00	2.93727	2.937544	2.93727	0
2019-03-24 14:00:00	2.93693	2.937577	2.93693	0
2019-03-24 14:05:00	2.93659	2.937475	2.93659	0
2019-03-24 14:10:00	2.93557	2.937271	2.93557	0
2019-03-24 14:15:00	2.93624	2.937167	2.93624	0
2019-03-24 14:20:00	2.93658	2.937097	2.93658	0
2019-03-24 14:25:00	2.93624	2.936926	2.93624	0
2019-03-24 14:30:00	2.93591	2.936689	2.93591	0
2019-03-24 14:35:00	2.93658	2.936586	2.93658	0
2019-03-24 14:40:00	2.93726	2.936517	2.93726	0
2019-03-24 14:45:00	2.9376	2.93655	2.9376	0
2019-03-24 14:50:00	2.9376	2.936617	2.9376	0
2019-03-24 14:55:00	2.93659	2.936617	2.93659	0
2019-03-24 15:00:00	2.93693	2.936753	2.93693	0
2019-03-24 15:05:00	2.93794	2.936923	2.93794	0
2019-03-24 15:10:00	2.9366	2.936925	2.9366	0
2019-03-24 15:15:00	2.93795	2.937096	2.93795	0
2019-03-24 15:20:00	2.93795	2.9373	2.93795	0
2019-03-24 15:25:00	2.93727	2.937369	2.93727	0
2019-03-24 15:30:00	2.93761	2.937404	2.93761	0
2019-03-24 15:35:00	2.93761	2.937405	2.93761	0
2019-03-24 15:40:00	2.93862	2.937507	2.93862	0
2019-03-24 15:45:00	2.93828	2.937676	2.93828	0
2019-03-24 15:50:00	2.93862	2.937845	2.93862	0
2019-03-24 15:55:00	2.93761	2.937812	2.93761	0
2019-03-24 16:00:00	2.93761	2.937913	2.93761	0
2019-03-24 16:05:00	2.93795	2.937913	2.93795	0
2019-03-24 16:10:00	2.93795	2.937913	2.93795	0
2019-03-24 16:15:00	2.93828	2.938014	2.93828	0
2019-03-24 16:20:00	2.93795	2.938048	2.93795	0
2019-03-24 16:25:00	2.93728	2.938015	2.93728	0
2019-03-24 16:30:00	2.93693	2.937846	2.93693	0
2019-03-24 16:35:00	2.93795	2.937813	2.93795	0
2019-03-24 16:40:00	2.93896	2.937847	2.93896	0
2019-03-24 16:45:00	2.93896	2.937982	2.93896	0
2019-03-24 16:50:00	2.9393	2.938151	2.9393	0
2019-03-24 16:55:00	2.93795	2.938151	2.93795	0
2019-03-24 17:00:00	2.93828	2.938184	2.93828	0
2019-03-24 17:05:00	2.93728	2.938084	2.93728	0
2019-03-24 17:10:00	2.93626	2.937915	2.93626	0
2019-03-24 17:15:00	2.9366	2.937847	2.9366	0
2019-03-24 17:20:00	2.93693	2.937847	2.93693	0
2019-03-24 17:25:00	2.93626	2.937678	2.93626	0
2019-03-24 17:30:00	2.9366	2.937442	2.9366	0
2019-03-24 17:35:00	2.93728	2.937274	2.93728	0
2019-03-24 17:40:00	2.93728	2.937072	2.93728	0
2019-03-24 17:45:00	2.93693	2.93697	2.93693	0
2019-03-24 17:50:00	2.93728	2.93687	2.93728	0
2019-03-24 17:55:00	2.93728	2.93687	2.93728	0
2019-03-24 18:00:00	2.93795	2.937039	2.93795	0
2019-03-24 18:05:00	2.93761	2.93714	2.93761	0
2019-03-24 18:10:00	2.93693	2.93714	2.93693	0
2019-03-24 18:15:00	2.93828	2.937342	2.93828	0
2019-03-24 18:20:00	2.93728	2.93741	2.93728	0
2019-03-24 18:25:00	2.93693	2.937375	2.93693	0
2019-03-24 18:30:00	2.93828	2.937475	2.93828	0
2019-03-24 18:35:00	2.93862	2.937644	2.93862	0
2019-03-24 18:40:00	2.93896	2.937812	2.93896	0
2019-03-24 18:45:00	2.93795	2.937879	2.93795	0
2019-03-24 18:50:00	2.93862	2.937946	2.93862	0
2019-03-24 18:55:00	2.93761	2.937946	2.93761	0
2019-03-24 19:00:00	2.93761	2.938014	2.93761	0
2019-03-24 19:05:00	2.93693	2.937879	2.93693	0
2019-03-24 19:10:00	2.93828	2.937979	2.93828	0
2019-03-24 19:15:00	2.93728	2.938014	2.93728	0
2019-03-24 19:20:00	2.93795	2.937981	2.93795	0
2019-03-24 19:25:00	2.93761	2.93788	2.93761	0
2019-03-24 19:30:00	2.93761	2.937745	2.93761	0
2019-03-24 19:35:00	2.93761	2.937711	2.93761	0
2019-03-24 19:40:00	2.93795	2.937644	2.93795	0
2019-03-24 19:45:00	2.93862	2.937745	2.93862	0
2019-03-24 19:50:00	2.93862	2.937846	2.93862	0
2019-03-24 19:55:00	2.93795	2.937948	2.93795	0
2019-03-24 20:00:00	2.93728	2.937848	2.93728	0
2019-03-24 20:05:00	2.93761	2.937881	2.93761	0
2019-03-24 20:10:00	2.93693	2.937779	2.93693	0
2019-03-24 20:15:00	2.93693	2.937711	2.93693	0
2019-03-24 20:20:00	2.93693	2.937643	2.93693	0
2019-03-24 20:25:00	2.93728	2.93761	2.93728	0
2019-03-24 20:30:00	2.93761	2.937576	2.93761	0
2019-03-24 20:35:00	2.93728	2.937442	2.93728	0
2019-03-24 20:40:00	2.93795	2.937375	2.93795	0
2019-03-24 20:45:00	2.93728	2.937308	2.93728	0
2019-03-24 20:50:00	2.93693	2.937273	2.93693	0
2019-03-24 20:55:00	2.93693	2.937205	2.93693	0
2019-03-24 21:00:00	2.93626	2.937138	2.93626	0
2019-03-24 21:05:00	2.9366	2.937105	2.9366	0
2019-03-24 21:10:00	2.93728	2.93714	2.93728	0
2019-03-24 21:15:00	2.93862	2.937274	2.93862	0
2019-03-24 21:20:00	2.93728	2.937241	2.93728	0
2019-03-24 21:25:00	2.93795	2.937308	2.93795	0
2019-03-24 21:30:00	2.93728	2.937241	2.93728	0
2019-03-24 21:35:00	2.93795	2.937308	2.93795	0
2019-03-24 21:40:00	2.93828	2.937443	2.93828	0
2019-03-24 21:45:00	2.93795	2.937545	2.93795	0
2019-03-24 21:50:00	2.9366	2.937579	2.9366	0
2019-03-24 21:55:00	2.9366	2.937579	2.9366	0
2019-03-24 22:00:00	2.9366	2.937511	2.9366	0
2019-03-24 22:05:00	2.9366	2.937309	2.9366	0
2019-03-24 22:10:00	2.9366	2.937241	2.9366	0
2019-03-24 22:15:00	2.9366	2.937106	2.9366	0
2019-03-24 22:20:00	2.9366	2.937038	2.9366	0
2019-03-24 22:25:00	2.9366	2.936903	2.9366	0
2019-03-24 22:30:00	2.93693	2.936768	2.93693	0
2019-03-24 22:35:00	2.93795	2.936768	2.93795	0
2019-03-24 22:40:00	2.93828	2.936936	2.93828	0
2019-03-24 22:45:00	2.9393	2.937206	2.9393	0
2019-03-24 22:50:00	2.93896	2.937442	2.93896	0
2019-03-24 22:55:00	2.93795	2.937577	2.93795	0
2019-03-24 23:00:00	2.93761	2.937678	2.93761	0
2019-03-24 23:05:00	2.93862	2.93788	2.93862	0
2019-03-24 23:10:00	2.93828	2.938048	2.93828	0
2019-03-24 23:15:00	2.93862	2.93825	2.93862	0
2019-03-24 23:20:00	2.93828	2.938385	2.93828	0
2019-03-24 23:25:00	2.93795	2.938385	2.93795	0
2019-03-24 23:30:00	2.93795	2.938352	2.93795	0
2019-03-24 23:35:00	2.93828	2.93825	2.93828	0
2019-03-24 23:40:00	2.9393	2.938284	2.9393	0
2019-03-24 23:45:00	2.93862	2.938351	2.93862	0
2019-03-24 23:50:00	2.93862	2.938452	2.93862	0
2019-03-24 23:55:00	2.93795	2.938385	2.93795	0
2019-03-25 00:00:00	2.93795	2.938352	2.93795	0
2019-03-25 00:05:00	2.93795	2.938285	2.93795	0
2019-03-25 00:10:00	2.93728	2.938185	2.93728	0
2019-03-25 00:15:00	2.93761	2.938151	2.93761	0
2019-03-25 00:20:00	2.93795	2.938151	2.93795	0
2019-03-25 00:25:00	2.93828	2.938151	2.93828	0
2019-03-25 00:30:00	2.93862	2.938083	2.93862	0
2019-03-25 00:35:00	2.93828	2.938049	2.93828	0
2019-03-25 00:40:00	2.9393	2.938117	2.9393	0
2019-03-25 00:45:00	2.93896	2.938218	2.93896	0
2019-03-25 00:50:00	2.9393	2.938353	2.9393	0
2019-03-25 00:55:00	2.9393	2.938488	2.9393	0
2019-03-25 01:00:00	2.9393	2.93869	2.9393	0
2019-03-25 01:05:00	2.93862	2.938791	2.93862	0
2019-03-25 01:10:00	2.93896	2.938892	2.93896	0
2019-03-25 01:15:00	2.93862	2.938926	2.93862	0
2019-03-25 01:20:00	2.93862	2.938926	2.93862	0
2019-03-25 01:25:00	2.93761	2.938859	2.93761	0
2019-03-25 01:30:00	2.93761	2.93869	2.93761	0
2019-03-25 01:35:00	2.93795	2.938589	2.93795	0
2019-03-25 01:40:00	2.93896	2.938555	2.93896	0
2019-03-25 01:45:00	2.93795	2.93842	2.93795	0
2019-03-25 01:50:00	2.93795	2.938285	2.93795	0
2019-03-25 01:55:00	2.93828	2.938251	2.93828	0
2019-03-25 02:00:00	2.93828	2.938183	2.93828	0
2019-03-25 02:05:00	2.93896	2.938217	2.93896	0
2019-03-25 02:10:00	2.93795	2.93815	2.93795	0
2019-03-25 02:15:00	2.93862	2.938251	2.93862	0
2019-03-25 02:20:00	2.93728	2.938218	2.93728	0
2019-03-25 02:25:00	2.93795	2.938218	2.93795	0
2019-03-25 02:30:00	2.93828	2.93815	2.93828	0
2019-03-25 02:35:00	2.93862	2.938217	2.93862	0
2019-03-25 02:40:00	2.93761	2.938183	2.93761	0
2019-03-25 02:45:00	2.93828	2.938183	2.93828	0
2019-03-25 02:50:00	2.93795	2.93815	2.93795	0
2019-03-25 02:55:00	2.93795	2.938049	2.93795	0
2019-03-25 03:00:00	2.93795	2.938049	2.93795	0
2019-03-25 03:05:00	2.93828	2.938015	2.93828	0
2019-03-25 03:10:00	2.93795	2.938082	2.93795	0
2019-03-25 03:15:00	2.93761	2.938048	2.93761	0
2019-03-25 03:20:00	2.93761	2.937981	2.93761	0
2019-03-25 03:25:00	2.93761	2.93788	2.93761	0
2019-03-25 03:30:00	2.93862	2.937981	2.93862	0
2019-03-25 03:35:00	2.93795	2.937948	2.93795	0
2019-03-25 03:40:00	2.93828	2.937981	2.93828	0
2019-03-25 03:45:00	2.93795	2.937981	2.93795	0
2019-03-25 03:50:00	2.93828	2.938014	2.93828	0
2019-03-25 03:55:00	2.93795	2.937981	2.93795	0
2019-03-25 04:00:00	2.93761	2.937947	2.93761	0
2019-03-25 04:05:00	2.93728	2.937914	2.93728	0
2019-03-25 04:10:00	2.93761	2.937914	2.93761	0
2019-03-25 04:15:00	2.93862	2.938015	2.93862	0
2019-03-25 04:20:00	2.93997	2.93815	2.93997	0
2019-03-25 04:25:00	2.9393	2.938285	2.9393	0
2019-03-25 04:30:00	2.93963	2.93842	2.93963	0
2019-03-25 04:35:00	2.94031	2.938656	2.94031	0
2019-03-25 04:40:00	2.93997	2.938825	2.93997	0
2019-03-25 04:45:00	2.94031	2.939061	2.94031	0
2019-03-25 04:50:00	2.93997	2.939297	2.93997	0
2019-03-25 04:55:00	2.93896	2.939465	2.93896	0
2019-03-25 05:00:00	2.93896	2.9396	2.93896	0
2019-03-25 05:05:00	2.93828	2.939566	2.93828	0
2019-03-25 05:10:00	2.93862	2.939431	2.93862	0
2019-03-25 05:15:00	2.93828	2.939329	2.93828	0
2019-03-25 05:20:00	2.93795	2.939161	2.93795	0
2019-03-25 05:25:00	2.93693	2.938823	2.93693	0
2019-03-25 05:30:00	2.93761	2.938587	2.93761	0
2019-03-25 05:35:00	2.9393	2.938486	2.9393	0
2019-03-25 05:40:00	2.9393	2.938419	2.9393	0
2019-03-25 05:45:00	2.93963	2.938486	2.93963	0
2019-03-25 05:50:00	2.9393	2.93852	2.9393	0
2019-03-25 05:55:00	2.9393	2.938622	2.9393	0
2019-03-25 06:00:00	2.9393	2.93869	2.9393	0
2019-03-25 06:05:00	2.9393	2.938792	2.9393	0
2019-03-25 06:10:00	2.9393	2.938927	2.9393	0
2019-03-25 06:15:00	2.9393	2.939164	2.9393	0
2019-03-25 06:20:00	2.93963	2.939366	2.93963	0
2019-03-25 06:25:00	2.93997	2.939433	2.93997	0
2019-03-25 06:30:00	2.93963	2.939466	2.93963	0
2019-03-25 06:35:00	2.93896	2.939399	2.93896	0
2019-03-25 06:40:00	2.93761	2.93923	2.93761	0
2019-03-25 06:45:00	2.93761	2.939061	2.93761	0
2019-03-25 06:50:00	2.9366	2.938791	2.9366	0
2019-03-25 06:55:00	2.9366	2.938521	2.9366	0
2019-03-25 07:00:00	2.9366	2.938251	2.9366	0
2019-03-25 07:05:00	2.9366	2.937981	2.9366	0
2019-03-25 07:10:00	2.9366	2.937678	2.9366	0
2019-03-25 07:15:00	2.9366	2.937341	2.9366	0
2019-03-25 07:20:00	2.93626	2.937004	2.93626	0
2019-03-25 07:25:00	2.93593	2.936701	2.93593	0
2019-03-25 07:30:00	2.93626	2.936566	2.93626	0
2019-03-25 07:35:00	2.93693	2.936498	2.93693	0
2019-03-25 07:40:00	2.93728	2.936566	2.93728	0
2019-03-25 07:45:00	2.93693	2.936599	2.93693	0
2019-03-25 07:50:00	2.9366	2.936599	2.9366	0
2019-03-25 07:55:00	2.9366	2.936599	2.9366	0
2019-03-25 08:00:00	2.93728	2.936667	2.93728	0
2019-03-25 08:05:00	2.93828	2.936835	2.93828	0
2019-03-25 08:10:00	2.93828	2.937037	2.93828	0
2019-03-25 08:15:00	2.93828	2.937272	2.93828	0
2019-03-25 08:20:00	2.93862	2.937508	2.93862	0
2019-03-25 08:25:00	2.93896	2.937711	2.93896	0
2019-03-25 08:30:00	2.93896	2.937879	2.93896	0
2019-03-25 08:35:00	2.93795	2.937981	2.93795	0
2019-03-25 08:40:00	2.93761	2.938082	2.93761	0
2019-03-25 08:45:00	2.93862	2.938284	2.93862	0
2019-03-25 08:50:00	2.93693	2.938249	2.93693	0
2019-03-25 08:55:00	2.9366	2.938081	2.9366	0
2019-03-25 09:00:00	2.93693	2.937946	2.93693	0
2019-03-25 09:05:00	2.96929	2.941047	2.96929	0
2019-03-25 09:10:00	2.94806	2.941991	2.94806	0
2019-03-25 09:15:00	2.94064	2.942159	2.94064	0
2019-03-25 09:20:00	2.93795	2.942058	2.93795	0
2019-03-25 09:25:00	2.93592	2.941855	2.93592	0
2019-03-25 09:30:00	2.93625	2.941719	2.93625	0
2019-03-25 09:35:00	2.93692	2.941549	2.93692	0
2019-03-25 09:40:00	2.93624	2.94148	2.93624	0
2019-03-25 09:45:00	3.05754	2.953574	3.05754	0
2019-03-25 09:50:00	3.08282	2.968163	3.08282	0
2019-03-25 09:55:00	2.95444	2.966678	2.95444	0
2019-03-25 10:00:00	2.90625	2.962497	2.90625	0
2019-03-25 10:05:00	2.90356	2.958789	2.90356	0
2019-03-25 10:10:00	2.91165	2.956159	2.91165	0
2019-03-25 10:15:00	3.09934	2.972501	3.09934	0
2019-03-25 10:20:00	3.14112	2.992988	3.14112	0
2019-03-25 10:25:00	2.97568	2.996864	2.97568	0
2019-03-25 10:30:00	2.8938	2.99262	2.8938	0
2019-03-25 10:35:00	2.88033	2.974899	2.88033	0
2019-03-25 10:40:00	2.89246	2.955863	2.89246	0
2019-03-25 10:45:00	2.90661	2.95108	2.90661	0
2019-03-25 10:50:00	2.92076	2.952531	2.92076	0
2019-03-25 10:55:00	2.93155	2.95533	2.93155	0
2019-03-25 11:00:00	2.93424	2.957589	2.93424	0
2019-03-25 11:05:00	2.92683	2.940338	2.92683	0
2019-03-25 11:10:00	2.91605	2.917831	2.91605	0
2019-03-25 11:15:00	2.9147	2.911733	2.9147	0
2019-03-25 11:20:00	2.91975	2.914328	2.91975	0
2019-03-25 11:25:00	2.92986	2.919281	2.92986	0
2019-03-25 11:30:00	2.93862	2.923897	2.93862	0
2019-03-25 11:35:00	2.93693	2.926929	2.93693	0
2019-03-25 11:40:00	2.92851	2.927704	2.92851	0
2019-03-25 11:45:00	2.92144	2.926693	2.92144	0
2019-03-25 11:50:00	2.92144	2.925413	2.92144	0
2019-03-25 11:55:00	2.92717	2.925447	2.92717	0
2019-03-25 12:00:00	2.93559	2.927401	2.93559	0
2019-03-25 12:05:00	2.94132	2.930063	2.94132	0
2019-03-25 12:10:00	2.93795	2.931883	2.93795	0
2019-03-25 12:15:00	2.93087	2.931984	2.93087	0
2019-03-25 12:20:00	2.9211	2.930232	2.9211	0
2019-03-25 12:25:00	2.91605	2.928144	2.91605	0
2019-03-25 12:30:00	2.91302	2.926595	2.91302	0
2019-03-25 12:35:00	2.9147	2.925921	2.9147	0
2019-03-25 12:40:00	2.92144	2.925921	2.92144	0
2019-03-25 12:45:00	2.93255	2.926459	2.93255	0
2019-03-25 12:50:00	2.94266	2.927166	2.94266	0
2019-03-25 12:55:00	2.94368	2.927402	2.94368	0
2019-03-25 13:00:00	2.9366	2.927267	2.9366	0
2019-03-25 13:05:00	2.94401	2.928581	2.94401	0
2019-03-25 13:10:00	2.93593	2.930064	2.93593	0
2019-03-25 13:15:00	2.92683	2.931142	2.92683	0
2019-03-25 13:20:00	2.92278	2.932118	2.92278	0
2019-03-25 13:25:00	2.92278	2.932926	2.92278	0
2019-03-25 13:30:00	2.92447	2.933229	2.92447	0
2019-03-25 13:35:00	2.92683	2.932657	2.92683	0
2019-03-25 13:40:00	2.92952	2.931343	2.92952	0
2019-03-25 13:45:00	2.93053	2.930028	2.93053	0
2019-03-25 13:50:00	2.93255	2.929623	2.93255	0
2019-03-25 13:55:00	2.93323	2.928545	2.93323	0
2019-03-25 14:00:00	2.9339	2.928342	2.9339	0
2019-03-25 14:05:00	2.93458	2.929117	2.93458	0
2019-03-25 14:10:00	2.93525	2.930364	2.93525	0
2019-03-25 14:15:00	2.9366	2.931746	2.9366	0
2019-03-25 14:20:00	2.9366	2.932959	2.9366	0
2019-03-25 14:25:00	2.93559	2.933835	2.93559	0
2019-03-25 14:30:00	2.93626	2.934509	2.93626	0
2019-03-25 14:35:00	2.93693	2.935149	2.93693	0
2019-03-25 14:40:00	2.93693	2.935587	2.93693	0
2019-03-25 14:45:00	2.9366	2.935924	2.9366	0
2019-03-25 14:50:00	2.9366	2.936194	2.9366	0
2019-03-25 14:55:00	2.93593	2.936329	2.93593	0
2019-03-25 15:00:00	2.93626	2.93643	2.93626	0
2019-03-25 15:05:00	2.93593	2.936363	2.93593	0
2019-03-25 15:10:00	2.93559	2.936262	2.93559	0
2019-03-25 15:15:00	2.93626	2.936329	2.93626	0
2019-03-25 15:20:00	2.9366	2.936363	2.9366	0
2019-03-25 15:25:00	2.93626	2.936296	2.93626	0
2019-03-25 15:30:00	2.93795	2.936398	2.93795	0
2019-03-25 15:35:00	2.9393	2.936668	2.9393	0
2019-03-25 15:40:00	2.93963	2.936971	2.93963	0
2019-03-25 15:45:00	2.9393	2.937308	2.9393	0
2019-03-25 15:50:00	2.93963	2.937645	2.93963	0
2019-03-25 15:55:00	2.9393	2.937982	2.9393	0
2019-03-25 16:00:00	2.9393	2.938353	2.9393	0
2019-03-25 16:05:00	2.93963	2.93869	2.93963	0
2019-03-25 16:10:00	2.93896	2.938926	2.93896	0
2019-03-25 16:15:00	2.93862	2.939162	2.93862	0
2019-03-25 16:20:00	2.93862	2.939229	2.93862	0
2019-03-25 16:25:00	2.93828	2.939127	2.93828	0
2019-03-25 16:30:00	2.93896	2.93906	2.93896	0
2019-03-25 16:35:00	2.93963	2.939093	2.93963	0
2019-03-25 16:40:00	2.93963	2.939093	2.93963	0
2019-03-25 16:45:00	2.9393	2.939093	2.9393	0
2019-03-25 16:50:00	2.93862	2.939025	2.93862	0
2019-03-25 16:55:00	2.93862	2.938924	2.93862	0
2019-03-25 17:00:00	2.93862	2.93889	2.93862	0
2019-03-25 17:05:00	2.9393	2.938958	2.9393	0
2019-03-25 17:10:00	2.93896	2.938992	2.93896	0
2019-03-25 17:15:00	2.93896	2.93906	2.93896	0
2019-03-25 17:20:00	2.93896	2.93906	2.93896	0
2019-03-25 17:25:00	2.93896	2.938993	2.93896	0
2019-03-25 17:30:00	2.93963	2.938993	2.93963	0
2019-03-25 17:35:00	2.93963	2.939026	2.93963	0
2019-03-25 17:40:00	2.93963	2.939127	2.93963	0
2019-03-25 17:45:00	2.9393	2.939195	2.9393	0
2019-03-25 17:50:00	2.93963	2.939296	2.93963	0
2019-03-25 17:55:00	2.93963	2.939329	2.93963	0
2019-03-25 18:00:00	2.93896	2.939329	2.93896	0
2019-03-25 18:05:00	2.9393	2.939363	2.9393	0
2019-03-25 18:10:00	2.93896	2.939363	2.93896	0
2019-03-25 18:15:00	2.93828	2.939295	2.93828	0
2019-03-25 18:20:00	2.9393	2.939262	2.9393	0
2019-03-25 18:25:00	2.93896	2.939195	2.93896	0
2019-03-25 18:30:00	2.93896	2.939128	2.93896	0
2019-03-25 18:35:00	2.94031	2.939229	2.94031	0
2019-03-25 18:40:00	2.94098	2.939364	2.94098	0
2019-03-25 18:45:00	2.94031	2.939432	2.94031	0
2019-03-25 18:50:00	2.93997	2.939533	2.93997	0
2019-03-25 18:55:00	2.93997	2.9396	2.93997	0
2019-03-25 19:00:00	2.93997	2.939701	2.93997	0
2019-03-25 19:05:00	2.94031	2.939904	2.94031	0
2019-03-25 19:10:00	2.94064	2.940038	2.94064	0
2019-03-25 19:15:00	2.94098	2.94024	2.94098	0
2019-03-25 19:20:00	2.94132	2.940476	2.94132	0
2019-03-25 19:25:00	2.94132	2.940577	2.94132	0
2019-03-25 19:30:00	2.93997	2.940476	2.93997	0
2019-03-25 19:35:00	2.94199	2.940644	2.94199	0
2019-03-25 19:40:00	2.94199	2.940846	2.94199	0
2019-03-25 19:45:00	2.94233	2.941082	2.94233	0
2019-03-25 19:50:00	2.94166	2.941251	2.94166	0
2019-03-25 19:55:00	2.94132	2.941352	2.94132	0
2019-03-25 20:00:00	2.94098	2.941386	2.94098	0
2019-03-25 20:05:00	2.94166	2.941454	2.94166	0
2019-03-25 20:10:00	2.94098	2.94142	2.94098	0
2019-03-25 20:15:00	2.94199	2.941487	2.94199	0
2019-03-25 20:20:00	2.94166	2.941656	2.94166	0
2019-03-25 20:25:00	2.94064	2.941521	2.94064	0
2019-03-25 20:30:00	2.94199	2.941521	2.94199	0
2019-03-25 20:35:00	2.94334	2.941622	2.94334	0
2019-03-25 20:40:00	2.94368	2.941824	2.94368	0
2019-03-25 20:45:00	2.94266	2.941958	2.94266	0
2019-03-25 20:50:00	2.94132	2.941992	2.94132	0
2019-03-25 20:55:00	2.94098	2.941924	2.94098	0
2019-03-25 21:00:00	2.94233	2.942059	2.94233	0
2019-03-25 21:05:00	2.94199	2.942059	2.94199	0
2019-03-25 21:10:00	2.94132	2.942025	2.94132	0
2019-03-25 21:15:00	2.94132	2.942093	2.94132	0
2019-03-25 21:20:00	2.94199	2.942093	2.94199	0
2019-03-25 21:25:00	2.94132	2.941891	2.94132	0
2019-03-25 21:30:00	2.94132	2.941655	2.94132	0
2019-03-25 21:35:00	2.94233	2.941622	2.94233	0
2019-03-25 21:40:00	2.94368	2.941858	2.94368	0
2019-03-25 21:45:00	2.94368	2.942128	2.94368	0
2019-03-25 21:50:00	2.94199	2.942094	2.94199	0
2019-03-25 21:55:00	2.94132	2.942027	2.94132	0
2019-03-25 22:00:00	2.94166	2.942061	2.94166	0
2019-03-25 22:05:00	2.94233	2.942162	2.94233	0
2019-03-25 22:10:00	2.94132	2.942095	2.94132	0
2019-03-25 22:15:00	2.94199	2.942162	2.94199	0
2019-03-25 22:20:00	2.94199	2.942229	2.94199	0
2019-03-25 22:25:00	2.94199	2.942195	2.94199	0
2019-03-25 22:30:00	2.94199	2.942026	2.94199	0
2019-03-25 22:35:00	2.94334	2.941992	2.94334	0
2019-03-25 22:40:00	2.94368	2.942161	2.94368	0
2019-03-25 22:45:00	2.94401	2.94243	2.94401	0
2019-03-25 22:50:00	2.94368	2.942632	2.94368	0
2019-03-25 22:55:00	2.94334	2.942733	2.94334	0
2019-03-25 23:00:00	2.94266	2.942867	2.94266	0
2019-03-25 23:05:00	2.94266	2.942934	2.94266	0
2019-03-25 23:10:00	2.94199	2.942934	2.94199	0
2019-03-25 23:15:00	2.94199	2.942934	2.94199	0
2019-03-25 23:20:00	2.94132	2.942867	2.94132	0
2019-03-25 23:25:00	2.94132	2.942665	2.94132	0
2019-03-25 23:30:00	2.94166	2.942463	2.94166	0
2019-03-25 23:35:00	2.94233	2.942295	2.94233	0
2019-03-25 23:40:00	2.94166	2.942093	2.94166	0
2019-03-25 23:45:00	2.94199	2.941958	2.94199	0
2019-03-25 23:50:00	2.94132	2.941824	2.94132	0
2019-03-25 23:55:00	2.94132	2.94169	2.94132	0
2019-03-26 00:00:00	2.94199	2.94169	2.94199	0
2019-03-26 00:05:00	2.94233	2.941724	2.94233	0
2019-03-26 00:10:00	2.94166	2.941758	2.94166	0
2019-03-26 00:15:00	2.94166	2.941792	2.94166	0
2019-03-26 00:20:00	2.94166	2.941792	2.94166	0
2019-03-26 00:25:00	2.94199	2.941758	2.94199	0
2019-03-26 00:30:00	2.94199	2.941791	2.94199	0
2019-03-26 00:35:00	2.94233	2.941825	2.94233	0
2019-03-26 00:40:00	2.94233	2.941926	2.94233	0
2019-03-26 00:45:00	2.94233	2.942027	2.94233	0
2019-03-26 00:50:00	2.94233	2.942061	2.94233	0
2019-03-26 00:55:00	2.94199	2.942027	2.94199	0
2019-03-26 01:00:00	2.94199	2.94206	2.94199	0
2019-03-26 01:05:00	2.94064	2.941958	2.94064	0
2019-03-26 01:10:00	2.94199	2.941991	2.94199	0
2019-03-26 01:15:00	2.94199	2.941991	2.94199	0
2019-03-26 01:20:00	2.94166	2.941958	2.94166	0
2019-03-26 01:25:00	2.94098	2.941823	2.94098	0
2019-03-26 01:30:00	2.94132	2.941722	2.94132	0
2019-03-26 01:35:00	2.943	2.941789	2.943	0
2019-03-26 01:40:00	2.94334	2.94189	2.94334	0
2019-03-26 01:45:00	2.94368	2.942059	2.94368	0
2019-03-26 01:50:00	2.94334	2.942194	2.94334	0
2019-03-26 01:55:00	2.94233	2.942363	2.94233	0
2019-03-26 02:00:00	2.943	2.942464	2.943	0
2019-03-26 02:05:00	2.943	2.942565	2.943	0
2019-03-26 02:10:00	2.94166	2.942565	2.94166	0
2019-03-26 02:15:00	2.94132	2.942599	2.94132	0
2019-03-26 02:20:00	2.94199	2.942666	2.94199	0
2019-03-26 02:25:00	2.94132	2.942498	2.94132	0
2019-03-26 02:30:00	2.94132	2.942296	2.94132	0
2019-03-26 02:35:00	2.94199	2.942127	2.94199	0
2019-03-26 02:40:00	2.94199	2.941992	2.94199	0
2019-03-26 02:45:00	2.94233	2.941992	2.94233	0
2019-03-26 02:50:00	2.94166	2.941858	2.94166	0
2019-03-26 02:55:00	2.94166	2.941724	2.94166	0
2019-03-26 03:00:00	2.94132	2.94169	2.94132	0
2019-03-26 03:05:00	2.94132	2.94169	2.94132	0
2019-03-26 03:10:00	2.94166	2.941657	2.94166	0
2019-03-26 03:15:00	2.94233	2.941758	2.94233	0
2019-03-26 03:20:00	2.94199	2.941825	2.94199	0
2019-03-26 03:25:00	2.94166	2.941792	2.94166	0
2019-03-26 03:30:00	2.94166	2.941759	2.94166	0
2019-03-26 03:35:00	2.94233	2.941759	2.94233	0
2019-03-26 03:40:00	2.94233	2.941826	2.94233	0
2019-03-26 03:45:00	2.94166	2.941826	2.94166	0
2019-03-26 03:50:00	2.94166	2.94186	2.94166	0
2019-03-26 03:55:00	2.94199	2.941927	2.94199	0
2019-03-26 04:00:00	2.94132	2.941893	2.94132	0
2019-03-26 04:05:00	2.94166	2.941826	2.94166	0
2019-03-26 04:10:00	2.94132	2.941759	2.94132	0
2019-03-26 04:15:00	2.94166	2.941759	2.94166	0
2019-03-26 04:20:00	2.94132	2.941725	2.94132	0
2019-03-26 04:25:00	2.94098	2.94159	2.94098	0
2019-03-26 04:30:00	2.94098	2.941455	2.94098	0
2019-03-26 04:35:00	2.94132	2.941421	2.94132	0
2019-03-26 04:40:00	2.94233	2.941488	2.94233	0
2019-03-26 04:45:00	2.94132	2.941421	2.94132	0
2019-03-26 04:50:00	2.94199	2.941488	2.94199	0
2019-03-26 04:55:00	2.94233	2.941555	2.94233	0
2019-03-26 05:00:00	2.94199	2.941622	2.94199	0
2019-03-26 05:05:00	2.94233	2.941689	2.94233	0
2019-03-26 05:10:00	2.94233	2.94179	2.94233	0
2019-03-26 05:15:00	2.94266	2.941958	2.94266	0
2019-03-26 05:20:00	2.94233	2.942093	2.94233	0
2019-03-26 05:25:00	2.94132	2.942093	2.94132	0
2019-03-26 05:30:00	2.94132	2.941992	2.94132	0
2019-03-26 05:35:00	2.943	2.94216	2.943	0
2019-03-26 05:40:00	2.94368	2.942329	2.94368	0
2019-03-26 05:45:00	2.94469	2.942565	2.94469	0
2019-03-26 05:50:00	2.94435	2.942801	2.94435	0
2019-03-26 05:55:00	2.94368	2.942936	2.94368	0
2019-03-26 06:00:00	2.94233	2.942936	2.94233	0
2019-03-26 06:05:00	2.94199	2.942869	2.94199	0
2019-03-26 06:10:00	2.94132	2.942768	2.94132	0
2019-03-26 06:15:00	2.94199	2.942835	2.94199	0
2019-03-26 06:20:00	2.94166	2.942869	2.94166	0
2019-03-26 06:25:00	2.94132	2.942701	2.94132	0
2019-03-26 06:30:00	2.94098	2.942431	2.94098	0
2019-03-26 06:35:00	2.94233	2.942195	2.94233	0
2019-03-26 06:40:00	2.94233	2.941993	2.94233	0
2019-03-26 06:45:00	2.94166	2.941791	2.94166	0
2019-03-26 06:50:00	2.94098	2.941656	2.94098	0
2019-03-26 06:55:00	2.94098	2.941555	2.94098	0
2019-03-26 07:00:00	2.94132	2.941555	2.94132	0
2019-03-26 07:05:00	2.94064	2.94142	2.94064	0
2019-03-26 07:10:00	2.94031	2.941285	2.94031	0
2019-03-26 07:15:00	2.93963	2.941116	2.93963	0
2019-03-26 07:20:00	2.94064	2.941082	2.94064	0
2019-03-26 07:25:00	2.94064	2.940913	2.94064	0
2019-03-26 07:30:00	2.94098	2.940778	2.94098	0
2019-03-26 07:35:00	2.94199	2.940811	2.94199	0
2019-03-26 07:40:00	2.94132	2.940845	2.94132	0
2019-03-26 07:45:00	2.94199	2.940946	2.94199	0
2019-03-26 07:50:00	2.94233	2.941047	2.94233	0
2019-03-26 07:55:00	2.943	2.941283	2.943	0
2019-03-26 08:00:00	2.94166	2.941418	2.94166	0
2019-03-26 08:05:00	2.94098	2.941553	2.94098	0
2019-03-26 08:10:00	2.94098	2.941587	2.94098	0
2019-03-26 08:15:00	2.94098	2.941621	2.94098	0
2019-03-26 08:20:00	2.94098	2.941621	2.94098	0
2019-03-26 08:25:00	2.94064	2.941486	2.94064	0
2019-03-26 08:30:00	2.93997	2.941351	2.93997	0
2019-03-26 08:35:00	2.94098	2.94125	2.94098	0
2019-03-26 08:40:00	2.94132	2.941149	2.94132	0
2019-03-26 08:45:00	2.94166	2.941015	2.94166	0
2019-03-26 08:50:00	2.94166	2.941015	2.94166	0
2019-03-26 08:55:00	2.94132	2.941049	2.94132	0
2019-03-26 09:00:00	2.94098	2.941049	2.94098	0
2019-03-26 09:05:00	2.94132	2.941083	2.94132	0
2019-03-26 09:10:00	2.94064	2.941049	2.94064	0
2019-03-26 09:15:00	2.94031	2.941016	2.94031	0
2019-03-26 09:20:00	2.94132	2.941151	2.94132	0
2019-03-26 09:25:00	2.94031	2.941084	2.94031	0
2019-03-26 09:30:00	2.94031	2.940983	2.94031	0
2019-03-26 09:35:00	2.94098	2.940915	2.94098	0
2019-03-26 09:40:00	2.94098	2.940847	2.94098	0
2019-03-26 09:45:00	2.94166	2.940881	2.94166	0
2019-03-26 09:50:00	2.94166	2.940949	2.94166	0
2019-03-26 09:55:00	2.94031	2.940848	2.94031	0
2019-03-26 10:00:00	2.94132	2.940916	2.94132	0
2019-03-26 10:05:00	2.94098	2.940983	2.94098	0
2019-03-26 10:10:00	2.94031	2.940882	2.94031	0
2019-03-26 10:15:00	2.94064	2.940915	2.94064	0
2019-03-26 10:20:00	2.94098	2.940982	2.94098	0
2019-03-26 10:25:00	2.93997	2.940881	2.93997	0
2019-03-26 10:30:00	2.93963	2.940746	2.93963	0
2019-03-26 10:35:00	2.94098	2.940678	2.94098	0
2019-03-26 10:40:00	2.94064	2.940576	2.94064	0
2019-03-26 10:45:00	2.94132	2.940677	2.94132	0
2019-03-26 10:50:00	2.94132	2.940677	2.94132	0
2019-03-26 10:55:00	2.94064	2.940643	2.94064	0
2019-03-26 11:00:00	2.94031	2.940643	2.94031	0
2019-03-26 11:05:00	2.93997	2.940576	2.93997	0
2019-03-26 11:10:00	2.9393	2.940408	2.9393	0
2019-03-26 11:15:00	2.93963	2.940374	2.93963	0
2019-03-26 11:20:00	2.94064	2.940475	2.94064	0
2019-03-26 11:25:00	2.94166	2.940543	2.94166	0
2019-03-26 11:30:00	2.94098	2.940577	2.94098	0
2019-03-26 11:35:00	2.94064	2.940509	2.94064	0
2019-03-26 11:40:00	2.93997	2.940374	2.93997	0
2019-03-26 11:45:00	2.94064	2.940374	2.94064	0
2019-03-26 11:50:00	2.94064	2.940407	2.94064	0
2019-03-26 11:55:00	2.93997	2.940407	2.93997	0
2019-03-26 12:00:00	2.94064	2.940541	2.94064	0
2019-03-26 12:05:00	2.94064	2.940642	2.94064	0
2019-03-26 12:10:00	2.9393	2.940508	2.9393	0
2019-03-26 12:15:00	2.93862	2.940204	2.93862	0
2019-03-26 12:20:00	2.9393	2.940036	2.9393	0
2019-03-26 12:25:00	2.9393	2.939902	2.9393	0
2019-03-26 12:30:00	2.9393	2.939835	2.9393	0
2019-03-26 12:35:00	2.93963	2.939734	2.93963	0
2019-03-26 12:40:00	2.94031	2.939701	2.94031	0
2019-03-26 12:45:00	2.93963	2.939667	2.93963	0
2019-03-26 12:50:00	2.9393	2.939533	2.9393	0
2019-03-26 12:55:00	2.93963	2.939432	2.93963	0
2019-03-26 13:00:00	2.93997	2.939499	2.93997	0
2019-03-26 13:05:00	2.9393	2.939567	2.9393	0
2019-03-26 13:10:00	2.93997	2.939634	2.93997	0
2019-03-26 13:15:00	2.94098	2.939802	2.94098	0
2019-03-26 13:20:00	2.94031	2.939903	2.94031	0
2019-03-26 13:25:00	2.94064	2.940004	2.94064	0
2019-03-26 13:30:00	2.94132	2.940105	2.94132	0
2019-03-26 13:35:00	2.94199	2.940341	2.94199	0
2019-03-26 13:40:00	2.94199	2.94061	2.94199	0
2019-03-26 13:45:00	2.94199	2.940846	2.94199	0
2019-03-26 13:50:00	2.94166	2.941015	2.94166	0
2019-03-26 13:55:00	2.94098	2.941183	2.94098	0
2019-03-26 14:00:00	2.94031	2.941217	2.94031	0
2019-03-26 14:05:00	2.93997	2.941116	2.93997	0
2019-03-26 14:10:00	2.93896	2.940981	2.93896	0
2019-03-26 14:15:00	2.93828	2.940745	2.93828	0
2019-03-26 14:20:00	2.93795	2.940408	2.93795	0
2019-03-26 14:25:00	2.93896	2.940105	2.93896	0
2019-03-26 14:30:00	2.93963	2.939869	2.93963	0
2019-03-26 14:35:00	2.93997	2.939667	2.93997	0
2019-03-26 14:40:00	2.93963	2.939464	2.93963	0
2019-03-26 14:45:00	2.94031	2.939397	2.94031	0
2019-03-26 14:50:00	2.93963	2.939329	2.93963	0
2019-03-26 14:55:00	2.93997	2.939329	2.93997	0
2019-03-26 15:00:00	2.94031	2.939464	2.94031	0
2019-03-26 15:05:00	2.94064	2.9397	2.94064	0
2019-03-26 15:10:00	2.93929	2.939834	2.93929	0
2019-03-26 15:15:00	2.93996	2.939934	2.93996	0
2019-03-26 15:20:00	2.93928	2.939899	2.93928	0
2019-03-26 15:25:00	2.93961	2.939863	2.93961	0
2019-03-26 15:30:00	2.93961	2.939861	2.93961	0
2019-03-26 15:35:00	2.94062	2.939892	2.94062	0
2019-03-26 15:40:00	2.94129	2.940058	2.94129	0
2019-03-26 15:45:00	2.94163	2.940224	2.94163	0
2019-03-26 15:50:00	2.9413	2.940323	2.9413	0
2019-03-26 15:55:00	2.9413	2.940389	2.9413	0
2019-03-26 16:00:00	2.9403	2.94049	2.9403	0
2019-03-26 16:05:00	2.94131	2.940625	2.94131	0
2019-03-26 16:10:00	2.94097	2.940794	2.94097	0
2019-03-26 16:15:00	2.94131	2.940964	2.94131	0
2019-03-26 16:20:00	2.94131	2.941134	2.94131	0
2019-03-26 16:25:00	2.94131	2.941203	2.94131	0
2019-03-26 16:30:00	2.94166	2.94124	2.94166	0
2019-03-26 16:35:00	2.94199	2.941276	2.94199	0
2019-03-26 16:40:00	2.94199	2.941345	2.94199	0
2019-03-26 16:45:00	2.94132	2.941347	2.94132	0
2019-03-26 16:50:00	2.94166	2.941483	2.94166	0
2019-03-26 16:55:00	2.94064	2.941416	2.94064	0
2019-03-26 17:00:00	2.93997	2.941316	2.93997	0
2019-03-26 17:05:00	2.9393	2.941115	2.9393	0
2019-03-26 17:10:00	2.93896	2.94088	2.93896	0
2019-03-26 17:15:00	2.93963	2.940712	2.93963	0
2019-03-26 17:20:00	2.93963	2.940509	2.93963	0
2019-03-26 17:25:00	2.93862	2.940172	2.93862	0
2019-03-26 17:30:00	2.9393	2.939903	2.9393	0
2019-03-26 17:35:00	2.93997	2.939768	2.93997	0
2019-03-26 17:40:00	2.94064	2.939666	2.94064	0
2019-03-26 17:45:00	2.94064	2.939666	2.94064	0
2019-03-26 17:50:00	2.93997	2.939666	2.93997	0
2019-03-26 17:55:00	2.93963	2.939699	2.93963	0
2019-03-26 18:00:00	2.93963	2.939766	2.93963	0
2019-03-26 18:05:00	2.94064	2.939867	2.94064	0
2019-03-26 18:10:00	2.94031	2.939935	2.94031	0
2019-03-26 18:15:00	2.94064	2.940137	2.94064	0
2019-03-26 18:20:00	2.94064	2.940271	2.94064	0
2019-03-26 18:25:00	2.94098	2.940372	2.94098	0
2019-03-26 18:30:00	2.94132	2.94044	2.94132	0
2019-03-26 18:35:00	2.94098	2.940474	2.94098	0
2019-03-26 18:40:00	2.94031	2.940508	2.94031	0
2019-03-26 18:45:00	2.94031	2.940576	2.94031	0
2019-03-26 18:50:00	2.94132	2.940745	2.94132	0
2019-03-26 18:55:00	2.94031	2.940712	2.94031	0
2019-03-26 19:00:00	2.93997	2.940678	2.93997	0
2019-03-26 19:05:00	2.9393	2.940544	2.9393	0
2019-03-26 19:10:00	2.93963	2.940443	2.93963	0
2019-03-26 19:15:00	2.94098	2.940443	2.94098	0
2019-03-26 19:20:00	2.94199	2.94051	2.94199	0
2019-03-26 19:25:00	2.94098	2.94051	2.94098	0
2019-03-26 19:30:00	2.94064	2.940543	2.94064	0
2019-03-26 19:35:00	2.94098	2.94061	2.94098	0
2019-03-26 19:40:00	2.94132	2.94061	2.94132	0
2019-03-26 19:45:00	2.94031	2.94061	2.94031	0
2019-03-26 19:50:00	2.9393	2.940543	2.9393	0
2019-03-26 19:55:00	2.93828	2.940441	2.93828	0
2019-03-26 20:00:00	2.9393	2.940408	2.9393	0
2019-03-26 20:05:00	2.93963	2.940273	2.93963	0
2019-03-26 20:10:00	2.93862	2.939936	2.93862	0
2019-03-26 20:15:00	2.9393	2.939768	2.9393	0
2019-03-26 20:20:00	2.93896	2.9396	2.93896	0
2019-03-26 20:25:00	2.93896	2.939398	2.93896	0
2019-03-26 20:30:00	2.93963	2.939229	2.93963	0
2019-03-26 20:35:00	2.93997	2.939195	2.93997	0
2019-03-26 20:40:00	2.94031	2.939296	2.94031	0
2019-03-26 20:45:00	2.94166	2.939634	2.94166	0
2019-03-26 20:50:00	2.94132	2.939836	2.94132	0
2019-03-26 20:55:00	2.94132	2.940005	2.94132	0
2019-03-26 21:00:00	2.93997	2.94014	2.93997	0
2019-03-26 21:05:00	2.94031	2.940241	2.94031	0
2019-03-26 21:10:00	2.94031	2.940376	2.94031	0
2019-03-26 21:15:00	2.94132	2.940612	2.94132	0
2019-03-26 21:20:00	2.94132	2.940781	2.94132	0
2019-03-26 21:25:00	2.94132	2.940916	2.94132	0
2019-03-26 21:30:00	2.94031	2.940916	2.94031	0
2019-03-26 21:35:00	2.94166	2.940916	2.94166	0
2019-03-26 21:40:00	2.94166	2.94095	2.94166	0
2019-03-26 21:45:00	2.94166	2.940984	2.94166	0
2019-03-26 21:50:00	2.94098	2.941085	2.94098	0
2019-03-26 21:55:00	2.94031	2.941085	2.94031	0
2019-03-26 22:00:00	2.94098	2.941152	2.94098	0
2019-03-26 22:05:00	2.94132	2.941152	2.94132	0
2019-03-26 22:10:00	2.94098	2.941118	2.94098	0
2019-03-26 22:15:00	2.94098	2.941084	2.94098	0
2019-03-26 22:20:00	2.93997	2.94105	2.93997	0
2019-03-26 22:25:00	2.94064	2.940948	2.94064	0
2019-03-26 22:30:00	2.94098	2.94088	2.94098	0
2019-03-26 22:35:00	2.94233	2.940947	2.94233	0
2019-03-26 22:40:00	2.94166	2.941015	2.94166	0
2019-03-26 22:45:00	2.94199	2.941183	2.94199	0
2019-03-26 22:50:00	2.94199	2.941284	2.94199	0
2019-03-26 22:55:00	2.94166	2.941318	2.94166	0
2019-03-26 23:00:00	2.94233	2.941453	2.94233	0
2019-03-26 23:05:00	2.94098	2.941453	2.94098	0
2019-03-26 23:10:00	2.9393	2.941386	2.9393	0
2019-03-26 23:15:00	2.94098	2.94142	2.94098	0
2019-03-26 23:20:00	2.94098	2.94142	2.94098	0
2019-03-26 23:25:00	2.94132	2.941319	2.94132	0
2019-03-26 23:30:00	2.94098	2.941251	2.94098	0
2019-03-26 23:35:00	2.94132	2.941184	2.94132	0
2019-03-26 23:40:00	2.94064	2.941049	2.94064	0
2019-03-26 23:45:00	2.94098	2.940981	2.94098	0
2019-03-26 23:50:00	2.93896	2.940644	2.93896	0
2019-03-26 23:55:00	2.93896	2.940442	2.93896	0
2019-03-27 00:00:00	2.93896	2.940408	2.93896	0
2019-03-27 00:05:00	2.93896	2.940206	2.93896	0
2019-03-27 00:10:00	2.93896	2.940004	2.93896	0
2019-03-27 00:15:00	2.9393	2.939802	2.9393	0
2019-03-27 00:20:00	2.93896	2.9396	2.93896	0
2019-03-27 00:25:00	2.9393	2.939398	2.9393	0
2019-03-27 00:30:00	2.93963	2.939297	2.93963	0
2019-03-27 00:35:00	2.94132	2.939331	2.94132	0
2019-03-27 00:40:00	2.94199	2.939634	2.94199	0
2019-03-27 00:45:00	2.94199	2.939937	2.94199	0
2019-03-27 00:50:00	2.94233	2.940274	2.94233	0
2019-03-27 00:55:00	2.94132	2.94051	2.94132	0
2019-03-27 01:00:00	2.94132	2.940746	2.94132	0
2019-03-27 01:05:00	2.94166	2.940982	2.94166	0
2019-03-27 01:10:00	2.94031	2.941117	2.94031	0
2019-03-27 01:15:00	2.94098	2.941285	2.94098	0
2019-03-27 01:20:00	2.94098	2.94142	2.94098	0
2019-03-27 01:25:00	2.9393	2.941218	2.9393	0
2019-03-27 01:30:00	2.93963	2.940982	2.93963	0
2019-03-27 01:35:00	2.94064	2.940847	2.94064	0
2019-03-27 01:40:00	2.94132	2.940746	2.94132	0
2019-03-27 01:45:00	2.94132	2.940746	2.94132	0
2019-03-27 01:50:00	2.94166	2.94078	2.94166	0
2019-03-27 01:55:00	2.94031	2.940645	2.94031	0
2019-03-27 02:00:00	2.94031	2.940645	2.94031	0
2019-03-27 02:05:00	2.94031	2.940578	2.94031	0
2019-03-27 02:10:00	2.94031	2.940511	2.94031	0
2019-03-27 02:15:00	2.94064	2.940645	2.94064	0
2019-03-27 02:20:00	2.94031	2.940713	2.94031	0
2019-03-27 02:25:00	2.94166	2.940815	2.94166	0
2019-03-27 02:30:00	2.94132	2.940815	2.94132	0
2019-03-27 02:35:00	2.94199	2.940882	2.94199	0
2019-03-27 02:40:00	2.94199	2.940915	2.94199	0
2019-03-27 02:45:00	2.94199	2.941083	2.94199	0
2019-03-27 02:50:00	2.94166	2.941218	2.94166	0
2019-03-27 02:55:00	2.94166	2.941353	2.94166	0
2019-03-27 03:00:00	2.94064	2.941386	2.94064	0
2019-03-27 03:05:00	2.94132	2.941454	2.94132	0
2019-03-27 03:10:00	2.94098	2.941521	2.94098	0
2019-03-27 03:15:00	2.94064	2.941419	2.94064	0
2019-03-27 03:20:00	2.94098	2.941385	2.94098	0
2019-03-27 03:25:00	2.94064	2.94125	2.94064	0
2019-03-27 03:30:00	2.93996	2.941047	2.93996	0
2019-03-27 03:35:00	2.94097	2.940945	2.94097	0
2019-03-27 03:40:00	2.94164	2.940943	2.94164	0
2019-03-27 03:45:00	2.94029	2.940806	2.94029	0
2019-03-27 03:50:00	2.94029	2.940771	2.94029	0
2019-03-27 03:55:00	2.94129	2.940768	2.94129	0
2019-03-27 04:00:00	2.94129	2.940799	2.94129	0
2019-03-27 04:05:00	2.94096	2.940831	2.94096	0
2019-03-27 04:10:00	2.94096	2.940829	2.94096	0
2019-03-27 04:15:00	2.94029	2.940794	2.94029	0
2019-03-27 04:20:00	2.94097	2.940895	2.94097	0
2019-03-27 04:25:00	2.94063	2.940861	2.94063	0
2019-03-27 04:30:00	2.9403	2.940727	2.9403	0
2019-03-27 04:35:00	2.94098	2.940796	2.94098	0
2019-03-27 04:40:00	2.94098	2.940865	2.94098	0
2019-03-27 04:45:00	2.94098	2.940834	2.94098	0
2019-03-27 04:50:00	2.94031	2.940736	2.94031	0
2019-03-27 04:55:00	2.93963	2.940603	2.93963	0
2019-03-27 05:00:00	2.93963	2.94047	2.93963	0
2019-03-27 05:05:00	2.94031	2.940472	2.94031	0
2019-03-27 05:10:00	2.93963	2.940338	2.93963	0
2019-03-27 05:15:00	2.93997	2.940272	2.93997	0
2019-03-27 05:20:00	2.94031	2.940273	2.94031	0
2019-03-27 05:25:00	2.93997	2.940172	2.93997	0
2019-03-27 05:30:00	2.94031	2.940105	2.94031	0
2019-03-27 05:35:00	2.94064	2.940071	2.94064	0
2019-03-27 05:40:00	2.94098	2.940138	2.94098	0
2019-03-27 05:45:00	2.94064	2.940239	2.94064	0
2019-03-27 05:50:00	2.93997	2.940273	2.93997	0
2019-03-27 05:55:00	2.9393	2.940172	2.9393	0
2019-03-27 06:00:00	2.93862	2.940071	2.93862	0
2019-03-27 06:05:00	2.93862	2.939936	2.93862	0
2019-03-27 06:10:00	2.93896	2.939801	2.93896	0
2019-03-27 06:15:00	2.93997	2.939801	2.93997	0
2019-03-27 06:20:00	2.94031	2.939801	2.94031	0
2019-03-27 06:25:00	2.94132	2.939869	2.94132	0
2019-03-27 06:30:00	2.94098	2.939869	2.94098	0
2019-03-27 06:35:00	2.94233	2.940038	2.94233	0
2019-03-27 06:40:00	2.94199	2.94024	2.94199	0
2019-03-27 06:45:00	2.94166	2.940476	2.94166	0
2019-03-27 06:50:00	2.94166	2.94078	2.94166	0
2019-03-27 06:55:00	2.94166	2.941084	2.94166	0
2019-03-27 07:00:00	2.94098	2.941286	2.94098	0
2019-03-27 07:05:00	2.94132	2.941421	2.94132	0
2019-03-27 07:10:00	2.974	2.94479	2.974	0
2019-03-27 07:15:00	2.94974	2.945632	2.94974	0
2019-03-27 07:20:00	2.93997	2.945531	2.93997	0
2019-03-27 07:25:00	2.93593	2.944891	2.93593	0
2019-03-27 07:30:00	2.93458	2.94415	2.93458	0
2019-03-27 07:35:00	2.93458	2.943442	2.93458	0
2019-03-27 07:40:00	2.93525	2.942801	2.93525	0
2019-03-27 07:45:00	2.93424	2.942059	2.93424	0
2019-03-27 07:50:00	2.93424	2.941385	2.93424	0
2019-03-27 07:55:00	2.93424	2.940677	2.93424	0
2019-03-27 08:00:00	2.93458	2.936735	2.93458	0
2019-03-27 08:05:00	2.93525	2.935286	2.93525	0
2019-03-27 08:10:00	2.93525	2.934814	2.93525	0
2019-03-27 08:15:00	2.93559	2.93478	2.93559	0
2019-03-27 08:20:00	2.93559	2.934881	2.93559	0
2019-03-27 08:25:00	2.93559	2.934982	2.93559	0
2019-03-27 08:30:00	2.93559	2.935016	2.93559	0
2019-03-27 08:35:00	2.93626	2.935218	2.93626	0
2019-03-27 08:40:00	2.93626	2.93542	2.93626	0
2019-03-27 08:45:00	2.93559	2.935555	2.93559	0
2019-03-27 08:50:00	2.93559	2.935656	2.93559	0
2019-03-27 08:55:00	2.93492	2.935623	2.93492	0
2019-03-27 09:00:00	2.93458	2.935556	2.93458	0
2019-03-27 09:05:00	2.93424	2.935421	2.93424	0
2019-03-27 09:10:00	2.93424	2.935286	2.93424	0
2019-03-27 09:15:00	2.93458	2.935185	2.93458	0
2019-03-27 09:20:00	2.93424	2.93505	2.93424	0
2019-03-27 09:25:00	2.9339	2.934814	2.9339	0
2019-03-27 09:30:00	2.93492	2.93468	2.93492	0
2019-03-27 09:35:00	2.96592	2.937713	2.96592	0
2019-03-27 09:40:00	2.94738	2.938892	2.94738	0
2019-03-27 09:45:00	2.93963	2.939363	2.93963	0
2019-03-27 09:50:00	2.93728	2.939633	2.93728	0
2019-03-27 09:55:00	2.93593	2.939802	2.93593	0
2019-03-27 10:00:00	2.93559	2.939937	2.93559	0
2019-03-27 10:05:00	2.93559	2.940038	2.93559	0
2019-03-27 10:10:00	2.93492	2.940106	2.93492	0
2019-03-27 10:15:00	2.93525	2.940241	2.93525	0
2019-03-27 10:20:00	2.93458	2.940207	2.93458	0
2019-03-27 10:25:00	2.93458	2.937073	2.93458	0
2019-03-27 10:30:00	2.93424	2.935759	2.93424	0
2019-03-27 10:35:00	2.93458	2.935254	2.93458	0
2019-03-27 10:40:00	2.93492	2.935018	2.93492	0
2019-03-27 10:45:00	2.93559	2.934984	2.93559	0
2019-03-27 10:50:00	2.93492	2.934917	2.93492	0
2019-03-27 10:55:00	2.93458	2.934816	2.93458	0
2019-03-27 11:00:00	2.93492	2.934816	2.93492	0
2019-03-27 11:05:00	2.93525	2.934816	2.93525	0
2019-03-27 11:10:00	2.93525	2.934883	2.93525	0
2019-03-27 11:15:00	2.93559	2.934984	2.93559	0
2019-03-27 11:20:00	2.93626	2.935186	2.93626	0
2019-03-27 11:25:00	2.93593	2.935321	2.93593	0
2019-03-27 11:30:00	2.93728	2.935557	2.93728	0
2019-03-27 11:35:00	2.93828	2.935826	2.93828	0
2019-03-27 11:40:00	2.93828	2.936162	2.93828	0
2019-03-27 11:45:00	2.93761	2.936465	2.93761	0
2019-03-27 11:50:00	2.93761	2.936734	2.93761	0
2019-03-27 11:55:00	2.9366	2.936869	2.9366	0
2019-03-27 12:00:00	2.93693	2.937037	2.93693	0
2019-03-27 12:05:00	2.9366	2.937138	2.9366	0
2019-03-27 12:10:00	2.93626	2.937138	2.93626	0
2019-03-27 12:15:00	2.93559	2.937104	2.93559	0
2019-03-27 12:20:00	2.93593	2.936969	2.93593	0
2019-03-27 12:25:00	2.93525	2.936666	2.93525	0
2019-03-27 12:30:00	2.9339	2.936228	2.9339	0
2019-03-27 12:35:00	2.93458	2.935925	2.93458	0
2019-03-27 12:40:00	2.93424	2.935588	2.93424	0
2019-03-27 12:45:00	2.93525	2.935453	2.93525	0
2019-03-27 12:50:00	2.93559	2.935319	2.93559	0
2019-03-27 12:55:00	2.93525	2.935184	2.93525	0
2019-03-27 13:00:00	2.93559	2.935117	2.93559	0
2019-03-27 13:05:00	2.93593	2.935151	2.93593	0
2019-03-27 13:10:00	2.93559	2.935117	2.93559	0
2019-03-27 13:15:00	2.93593	2.935185	2.93593	0
2019-03-27 13:20:00	2.93626	2.935421	2.93626	0
2019-03-27 13:25:00	2.93626	2.935589	2.93626	0
2019-03-27 13:30:00	2.93626	2.935791	2.93626	0
2019-03-27 13:35:00	2.9366	2.935926	2.9366	0
2019-03-27 13:40:00	2.93728	2.936095	2.93728	0
2019-03-27 13:45:00	2.93728	2.936298	2.93728	0
2019-03-27 13:50:00	2.93728	2.936467	2.93728	0
2019-03-27 13:55:00	2.93693	2.936567	2.93693	0
2019-03-27 14:00:00	2.93626	2.936634	2.93626	0
2019-03-27 14:05:00	2.9366	2.936701	2.9366	0
2019-03-27 14:10:00	2.93593	2.936668	2.93593	0
2019-03-27 14:15:00	2.93626	2.936668	2.93626	0
2019-03-27 14:20:00	2.9366	2.936702	2.9366	0
2019-03-27 14:25:00	2.9366	2.936702	2.9366	0
2019-03-27 14:30:00	2.93626	2.9366	2.93626	0
2019-03-27 14:35:00	2.9366	2.936532	2.9366	0
2019-03-27 14:40:00	2.9366	2.936464	2.9366	0
2019-03-27 14:45:00	2.93693	2.936464	2.93693	0
2019-03-27 14:50:00	2.93728	2.936566	2.93728	0
2019-03-27 14:55:00	2.9366	2.936566	2.9366	0
2019-03-27 15:00:00	2.9366	2.936633	2.9366	0
2019-03-27 15:05:00	2.93693	2.9367	2.93693	0
2019-03-27 15:10:00	2.93626	2.936666	2.93626	0
2019-03-27 15:15:00	2.93761	2.936767	2.93761	0
2019-03-27 15:20:00	2.93761	2.936902	2.93761	0
2019-03-27 15:25:00	2.93761	2.937003	2.93761	0
2019-03-27 15:30:00	2.93693	2.937036	2.93693	0
2019-03-27 15:35:00	2.93862	2.937205	2.93862	0
2019-03-27 15:40:00	2.93795	2.937272	2.93795	0
2019-03-27 15:45:00	2.93862	2.937474	2.93862	0
2019-03-27 15:50:00	2.93761	2.937575	2.93761	0
2019-03-27 15:55:00	2.9366	2.937542	2.9366	0
2019-03-27 16:00:00	2.9366	2.937576	2.9366	0
2019-03-27 16:05:00	2.93693	2.937508	2.93693	0
2019-03-27 16:10:00	2.93593	2.93734	2.93593	0
2019-03-27 16:15:00	2.93593	2.937172	2.93593	0
2019-03-27 16:20:00	2.93559	2.937038	2.93559	0
2019-03-27 16:25:00	2.93559	2.936735	2.93559	0
2019-03-27 16:30:00	2.93593	2.936533	2.93593	0
2019-03-27 16:35:00	2.9366	2.936331	2.9366	0
2019-03-27 16:40:00	2.9366	2.93623	2.9366	0
2019-03-27 16:45:00	2.9366	2.93623	2.9366	0
2019-03-27 16:50:00	2.93593	2.936163	2.93593	0
2019-03-27 16:55:00	2.93593	2.936063	2.93593	0
2019-03-27 17:00:00	2.93593	2.936063	2.93593	0
2019-03-27 17:05:00	2.9366	2.93613	2.9366	0
2019-03-27 17:10:00	2.93626	2.936197	2.93626	0
2019-03-27 17:15:00	2.93693	2.936331	2.93693	0
2019-03-27 17:20:00	2.93626	2.936364	2.93626	0
2019-03-27 17:25:00	2.93693	2.936397	2.93693	0
2019-03-27 17:30:00	2.9366	2.936397	2.9366	0
2019-03-27 17:35:00	2.93761	2.936498	2.93761	0
2019-03-27 17:40:00	2.93795	2.9367	2.93795	0
2019-03-27 17:45:00	2.93828	2.936935	2.93828	0
2019-03-27 17:50:00	2.93795	2.937137	2.93795	0
2019-03-27 17:55:00	2.93795	2.937272	2.93795	0
2019-03-27 18:00:00	2.93794	2.93744	2.93794	0
2019-03-27 18:05:00	2.93727	2.937474	2.93727	0
2019-03-27 18:10:00	2.93658	2.937506	2.93658	0
2019-03-27 18:15:00	2.93726	2.937539	2.93726	0
2019-03-27 18:20:00	2.93826	2.937705	2.93826	0
2019-03-27 18:25:00	2.93792	2.937736	2.93792	0
2019-03-27 18:30:00	2.93691	2.937632	2.93691	0
2019-03-27 18:35:00	2.9386	2.937664	2.9386	0
2019-03-27 18:40:00	2.9386	2.937729	2.9386	0
2019-03-27 18:45:00	2.93895	2.937829	2.93895	0
2019-03-27 18:50:00	2.93928	2.937963	2.93928	0
2019-03-27 18:55:00	2.93861	2.938097	2.93861	0
2019-03-27 19:00:00	2.93828	2.938267	2.93828	0
2019-03-27 19:05:00	2.93861	2.938402	2.93861	0
2019-03-27 19:10:00	2.93896	2.938472	2.93896	0
2019-03-27 19:15:00	2.93795	2.938475	2.93795	0
2019-03-27 19:20:00	2.93862	2.938646	2.93862	0
2019-03-27 19:25:00	2.93761	2.938547	2.93761	0
2019-03-27 19:30:00	2.93761	2.938448	2.93761	0
2019-03-27 19:35:00	2.9393	2.938483	2.9393	0
2019-03-27 19:40:00	2.93862	2.938417	2.93862	0
2019-03-27 19:45:00	2.93896	2.938452	2.93896	0
2019-03-27 19:50:00	2.93828	2.938452	2.93828	0
2019-03-27 19:55:00	2.93728	2.938319	2.93728	0
2019-03-27 20:00:00	2.93828	2.938251	2.93828	0
2019-03-27 20:05:00	2.93761	2.938217	2.93761	0
2019-03-27 20:10:00	2.93693	2.938048	2.93693	0
2019-03-27 20:15:00	2.93693	2.93798	2.93693	0
2019-03-27 20:20:00	2.93626	2.937845	2.93626	0
2019-03-27 20:25:00	2.93626	2.937541	2.93626	0
2019-03-27 20:30:00	2.93693	2.937372	2.93693	0
2019-03-27 20:35:00	2.93862	2.937338	2.93862	0
2019-03-27 20:40:00	2.93828	2.937338	2.93828	0
2019-03-27 20:45:00	2.93828	2.937438	2.93828	0
2019-03-27 20:50:00	2.93862	2.937472	2.93862	0
2019-03-27 20:55:00	2.93828	2.937539	2.93828	0
2019-03-27 21:00:00	2.93761	2.937607	2.93761	0
2019-03-27 21:05:00	2.93761	2.937675	2.93761	0
2019-03-27 21:10:00	2.9376	2.937809	2.9376	0
2019-03-27 21:15:00	2.9376	2.937943	2.9376	0
2019-03-27 21:20:00	2.93759	2.938009	2.93759	0
2019-03-27 21:25:00	2.93759	2.937906	2.93759	0
2019-03-27 21:30:00	2.9386	2.937938	2.9386	0
2019-03-27 21:35:00	2.93927	2.938037	2.93927	0
2019-03-27 21:40:00	2.93894	2.938069	2.93894	0
2019-03-27 21:45:00	2.9386	2.938101	2.9386	0
2019-03-27 21:50:00	2.9386	2.9382	2.9386	0
2019-03-27 21:55:00	2.93928	2.938367	2.93928	0
2019-03-27 22:00:00	2.93895	2.938502	2.93895	0
2019-03-27 22:05:00	2.93861	2.938603	2.93861	0
2019-03-27 22:10:00	2.93828	2.938672	2.93828	0
2019-03-27 22:15:00	2.93862	2.938775	2.93862	0
2019-03-27 22:20:00	2.93963	2.938878	2.93963	0
2019-03-27 22:25:00	2.93828	2.938779	2.93828	0
2019-03-27 22:30:00	2.93795	2.93868	2.93795	0
2019-03-27 22:35:00	2.93862	2.938682	2.93862	0
2019-03-27 22:40:00	2.93728	2.93855	2.93728	0
2019-03-27 22:45:00	2.93761	2.938383	2.93761	0
2019-03-27 22:50:00	2.93795	2.938283	2.93795	0
2019-03-27 22:55:00	2.93795	2.938217	2.93795	0
2019-03-27 23:00:00	2.93761	2.93815	2.93761	0
2019-03-27 23:05:00	2.93795	2.938083	2.93795	0
2019-03-27 23:10:00	2.9366	2.93778	2.9366	0
2019-03-27 23:15:00	2.93795	2.937747	2.93795	0
2019-03-27 23:20:00	2.93862	2.937814	2.93862	0
2019-03-27 23:25:00	2.9366	2.937612	2.9366	0
2019-03-27 23:30:00	2.93693	2.937577	2.93693	0
2019-03-27 23:35:00	2.93896	2.937712	2.93896	0
2019-03-27 23:40:00	2.93997	2.937914	2.93997	0
2019-03-27 23:45:00	2.93963	2.938082	2.93963	0
2019-03-27 23:50:00	2.93896	2.938217	2.93896	0
2019-03-27 23:55:00	2.93862	2.938284	2.93862	0
2019-03-28 00:00:00	2.93963	2.938587	2.93963	0
2019-03-28 00:05:00	2.93929	2.938721	2.93929	0
2019-03-28 00:10:00	2.93928	2.938787	2.93928	0
2019-03-28 00:15:00	2.93928	2.939055	2.93928	0
2019-03-28 00:20:00	2.93927	2.939289	2.93927	0
2019-03-28 00:25:00	2.93961	2.939354	2.93961	0
2019-03-28 00:30:00	2.9386	2.939217	2.9386	0
2019-03-28 00:35:00	2.93995	2.939249	2.93995	0
2019-03-28 00:40:00	2.93995	2.939348	2.93995	0
2019-03-28 00:45:00	2.93928	2.939414	2.93928	0
2019-03-28 00:50:00	2.93928	2.939379	2.93928	0
2019-03-28 00:55:00	2.93895	2.939345	2.93895	0
2019-03-28 01:00:00	2.93861	2.939278	2.93861	0
2019-03-28 01:05:00	2.93861	2.939211	2.93861	0
2019-03-28 01:10:00	2.93929	2.939213	2.93929	0
2019-03-28 01:15:00	2.93929	2.939181	2.93929	0
2019-03-28 01:20:00	2.93896	2.939217	2.93896	0
2019-03-28 01:25:00	2.93862	2.939084	2.93862	0
2019-03-28 01:30:00	2.93896	2.938985	2.93896	0
2019-03-28 01:35:00	2.93896	2.938953	2.93896	0
2019-03-28 01:40:00	2.93963	2.938988	2.93963	0
2019-03-28 01:45:00	2.9393	2.939023	2.9393	0
2019-03-28 01:50:00	2.93828	2.93899	2.93828	0
2019-03-28 01:55:00	2.93896	2.939025	2.93896	0
2019-03-28 02:00:00	2.93828	2.938924	2.93828	0
2019-03-28 02:05:00	2.93862	2.938857	2.93862	0
2019-03-28 02:10:00	2.93828	2.938789	2.93828	0
2019-03-28 02:15:00	2.93862	2.938789	2.93862	0
2019-03-28 02:20:00	2.93862	2.938755	2.93862	0
2019-03-28 02:25:00	2.93828	2.938687	2.93828	0
2019-03-28 02:30:00	2.93828	2.938552	2.93828	0
2019-03-28 02:35:00	2.9393	2.938552	2.9393	0
2019-03-28 02:40:00	2.9393	2.938654	2.9393	0
2019-03-28 02:45:00	2.93828	2.938586	2.93828	0
2019-03-28 02:50:00	2.93896	2.938654	2.93896	0
2019-03-28 02:55:00	2.93862	2.938654	2.93862	0
2019-03-28 03:00:00	2.93862	2.938688	2.93862	0
2019-03-28 03:05:00	2.93862	2.938688	2.93862	0
2019-03-28 03:10:00	2.93693	2.938519	2.93693	0
2019-03-28 03:15:00	2.93795	2.938486	2.93795	0
2019-03-28 03:20:00	2.93693	2.938351	2.93693	0
2019-03-28 03:25:00	2.93626	2.938047	2.93626	0
2019-03-28 03:30:00	2.93795	2.937912	2.93795	0
2019-03-28 03:35:00	2.93828	2.937912	2.93828	0
2019-03-28 03:40:00	2.93862	2.937878	2.93862	0
2019-03-28 03:45:00	2.93862	2.937878	2.93862	0
2019-03-28 03:50:00	2.9393	2.937946	2.9393	0
2019-03-28 03:55:00	2.93963	2.938047	2.93963	0
2019-03-28 04:00:00	2.93963	2.938317	2.93963	0
2019-03-28 04:05:00	2.9393	2.938452	2.9393	0
2019-03-28 04:10:00	2.93761	2.93852	2.93761	0
2019-03-28 04:15:00	2.93862	2.938756	2.93862	0
2019-03-28 04:20:00	2.93862	2.938823	2.93862	0
2019-03-28 04:25:00	2.93862	2.938857	2.93862	0
2019-03-28 04:30:00	2.93963	2.938958	2.93963	0
2019-03-28 04:35:00	2.93963	2.939059	2.93963	0
2019-03-28 04:40:00	2.93997	2.939126	2.93997	0
2019-03-28 04:45:00	2.93963	2.939126	2.93963	0
2019-03-28 04:50:00	2.9393	2.939093	2.9393	0
2019-03-28 04:55:00	2.93896	2.939059	2.93896	0
2019-03-28 05:00:00	2.93896	2.939194	2.93896	0
2019-03-28 05:05:00	2.93862	2.939194	2.93862	0
2019-03-28 05:10:00	2.93828	2.93916	2.93828	0
2019-03-28 05:15:00	2.93862	2.93916	2.93862	0
2019-03-28 05:20:00	2.93862	2.939059	2.93862	0
2019-03-28 05:25:00	2.9393	2.939026	2.9393	0
2019-03-28 05:30:00	2.93862	2.938891	2.93862	0
2019-03-28 05:35:00	2.93795	2.938723	2.93795	0
2019-03-28 05:40:00	2.93795	2.938588	2.93795	0
2019-03-28 05:45:00	2.93728	2.93842	2.93728	0
2019-03-28 05:50:00	2.93693	2.938217	2.93693	0
2019-03-28 05:55:00	2.93593	2.937948	2.93593	0
2019-03-28 06:00:00	2.93593	2.937713	2.93593	0
2019-03-28 06:05:00	2.93728	2.937579	2.93728	0
2019-03-28 06:10:00	2.9366	2.937377	2.9366	0
2019-03-28 06:15:00	2.93728	2.937175	2.93728	0
2019-03-28 06:20:00	2.93795	2.937108	2.93795	0
2019-03-28 06:25:00	2.93728	2.937041	2.93728	0
2019-03-28 06:30:00	2.93761	2.937007	2.93761	0
2019-03-28 06:35:00	2.93896	2.937175	2.93896	0
2019-03-28 06:40:00	2.93997	2.937479	2.93997	0
2019-03-28 06:45:00	2.93862	2.937748	2.93862	0
2019-03-28 06:50:00	2.93896	2.938051	2.93896	0
2019-03-28 06:55:00	2.93828	2.938151	2.93828	0
2019-03-28 07:00:00	2.93862	2.938353	2.93862	0
2019-03-28 07:05:00	2.93862	2.938487	2.93862	0
2019-03-28 07:10:00	2.93795	2.938487	2.93795	0
2019-03-28 07:15:00	2.93761	2.93852	2.93761	0
2019-03-28 07:20:00	2.93795	2.938554	2.93795	0
2019-03-28 07:25:00	2.93862	2.93852	2.93862	0
2019-03-28 07:30:00	2.93828	2.938351	2.93828	0
2019-03-28 07:35:00	2.9393	2.938419	2.9393	0
2019-03-28 07:40:00	2.93828	2.938351	2.93828	0
2019-03-28 07:45:00	2.93795	2.938318	2.93795	0
2019-03-28 07:50:00	2.93795	2.938251	2.93795	0
2019-03-28 07:55:00	2.93761	2.93815	2.93761	0
2019-03-28 08:00:00	2.93795	2.93815	2.93795	0
2019-03-28 08:05:00	2.93828	2.938217	2.93828	0
2019-03-28 08:10:00	2.93728	2.93815	2.93728	0
2019-03-28 08:15:00	2.93761	2.938049	2.93761	0
2019-03-28 08:20:00	2.93828	2.938049	2.93828	0
2019-03-28 08:25:00	2.93761	2.93788	2.93761	0
2019-03-28 08:30:00	2.93728	2.93778	2.93728	0
2019-03-28 08:35:00	2.93795	2.93778	2.93795	0
2019-03-28 08:40:00	2.93896	2.937881	2.93896	0
2019-03-28 08:45:00	2.93862	2.937982	2.93862	0
2019-03-28 08:50:00	2.93862	2.938049	2.93862	0
2019-03-28 08:55:00	2.93728	2.937949	2.93728	0
2019-03-28 09:00:00	2.93862	2.938083	2.93862	0
2019-03-28 09:05:00	2.93828	2.93815	2.93828	0
2019-03-28 09:10:00	2.93795	2.938117	2.93795	0
2019-03-28 09:15:00	2.93828	2.938184	2.93828	0
2019-03-28 09:20:00	2.93862	2.938318	2.93862	0
2019-03-28 09:25:00	2.93795	2.938318	2.93795	0
2019-03-28 09:30:00	2.93795	2.938217	2.93795	0
2019-03-28 09:35:00	2.93862	2.938217	2.93862	0
2019-03-28 09:40:00	2.93862	2.938217	2.93862	0
2019-03-28 09:45:00	2.93862	2.938351	2.93862	0
2019-03-28 09:50:00	2.93761	2.93825	2.93761	0
2019-03-28 09:55:00	2.93728	2.93815	2.93728	0
2019-03-28 10:00:00	2.93728	2.938083	2.93728	0
2019-03-28 10:05:00	2.93693	2.937948	2.93693	0
2019-03-28 10:10:00	2.93693	2.937779	2.93693	0
2019-03-28 10:15:00	2.93728	2.937712	2.93728	0
2019-03-28 10:20:00	2.93761	2.937678	2.93761	0
2019-03-28 10:25:00	2.93728	2.937544	2.93728	0
2019-03-28 10:30:00	2.93693	2.937375	2.93693	0
2019-03-28 10:35:00	2.93728	2.937241	2.93728	0
2019-03-28 10:40:00	2.9366	2.93714	2.9366	0
2019-03-28 10:45:00	2.93626	2.937038	2.93626	0
2019-03-28 10:50:00	2.93693	2.937003	2.93693	0
2019-03-28 10:55:00	2.93693	2.937003	2.93693	0
2019-03-28 11:00:00	2.93693	2.937003	2.93693	0
2019-03-28 11:05:00	2.93795	2.93707	2.93795	0
2019-03-28 11:10:00	2.93795	2.937104	2.93795	0
2019-03-28 11:15:00	2.93828	2.937204	2.93828	0
2019-03-28 11:20:00	2.93828	2.937339	2.93828	0
2019-03-28 11:25:00	2.93761	2.937372	2.93761	0
2019-03-28 11:30:00	2.93795	2.937507	2.93795	0
2019-03-28 11:35:00	2.93862	2.937743	2.93862	0
2019-03-28 11:40:00	2.93862	2.937912	2.93862	0
2019-03-28 11:45:00	2.93896	2.938115	2.93896	0
2019-03-28 11:50:00	2.9393	2.938352	2.9393	0
2019-03-28 11:55:00	2.93862	2.938419	2.93862	0
2019-03-28 12:00:00	2.93761	2.938385	2.93761	0
2019-03-28 12:05:00	2.93693	2.93825	2.93693	0
2019-03-28 12:10:00	2.93728	2.93815	2.93728	0
2019-03-28 12:15:00	2.93728	2.938117	2.93728	0
2019-03-28 12:20:00	2.93693	2.938015	2.93693	0
2019-03-28 12:25:00	2.93693	2.937846	2.93693	0
2019-03-28 12:30:00	2.93728	2.937712	2.93728	0
2019-03-28 12:35:00	2.93828	2.937644	2.93828	0
2019-03-28 12:40:00	2.9393	2.937644	2.9393	0
2019-03-28 12:45:00	2.93896	2.937678	2.93896	0
2019-03-28 12:50:00	2.93896	2.937813	2.93896	0
2019-03-28 12:55:00	2.93862	2.937982	2.93862	0
2019-03-28 13:00:00	2.9393	2.938184	2.9393	0
2019-03-28 13:05:00	2.9393	2.938386	2.9393	0
2019-03-28 13:10:00	2.93896	2.938589	2.93896	0
2019-03-28 13:15:00	2.9393	2.938826	2.9393	0
2019-03-28 13:20:00	2.9393	2.939028	2.9393	0
2019-03-28 13:25:00	2.93761	2.938961	2.93761	0
2019-03-28 13:30:00	2.93795	2.938826	2.93795	0
2019-03-28 13:35:00	2.93963	2.938893	2.93963	0
2019-03-28 13:40:00	2.93896	2.938893	2.93896	0
2019-03-28 13:45:00	2.93963	2.938994	2.93963	0
2019-03-28 13:50:00	2.93862	2.938926	2.93862	0
2019-03-28 13:55:00	2.93693	2.938689	2.93693	0
2019-03-28 14:00:00	2.93761	2.938554	2.93761	0
2019-03-28 14:05:00	2.93693	2.938317	2.93693	0
2019-03-28 14:10:00	2.93693	2.93808	2.93693	0
2019-03-28 14:15:00	2.93728	2.938047	2.93728	0
2019-03-28 14:20:00	2.93728	2.93798	2.93728	0
2019-03-28 14:25:00	2.93761	2.937778	2.93761	0
2019-03-28 14:30:00	2.93795	2.937677	2.93795	0
2019-03-28 14:35:00	2.9393	2.937644	2.9393	0
2019-03-28 14:40:00	2.93828	2.93761	2.93828	0
2019-03-28 14:45:00	2.93862	2.937779	2.93862	0
2019-03-28 14:50:00	2.93862	2.93788	2.93862	0
2019-03-28 14:55:00	2.93862	2.938049	2.93862	0
2019-03-28 15:00:00	2.93862	2.938218	2.93862	0
2019-03-28 15:05:00	2.93862	2.938352	2.93862	0
2019-03-28 15:10:00	2.93896	2.93852	2.93896	0
2019-03-28 15:15:00	2.93896	2.938655	2.93896	0
2019-03-28 15:20:00	2.93963	2.938823	2.93963	0
2019-03-28 15:25:00	2.93862	2.938755	2.93862	0
2019-03-28 15:30:00	2.93862	2.938789	2.93862	0
2019-03-28 15:35:00	2.93997	2.938924	2.93997	0
2019-03-28 15:40:00	2.93997	2.939059	2.93997	0
2019-03-28 15:45:00	2.93963	2.93916	2.93963	0
2019-03-28 15:50:00	2.93896	2.939194	2.93896	0
2019-03-28 15:55:00	2.93862	2.939194	2.93862	0
2019-03-28 16:00:00	2.9393	2.939228	2.9393	0
2019-03-28 16:05:00	2.93963	2.939295	2.93963	0
2019-03-28 16:10:00	2.93896	2.939228	2.93896	0
2019-03-28 16:15:00	2.93963	2.939329	2.93963	0
2019-03-28 16:20:00	2.93963	2.93943	2.93963	0
2019-03-28 16:25:00	2.9393	2.939363	2.9393	0
2019-03-28 16:30:00	2.9393	2.939296	2.9393	0
2019-03-28 16:35:00	2.93896	2.939229	2.93896	0
2019-03-28 16:40:00	2.9393	2.939263	2.9393	0
2019-03-28 16:45:00	2.93862	2.939263	2.93862	0
2019-03-28 16:50:00	2.93862	2.939195	2.93862	0
2019-03-28 16:55:00	2.93828	2.93906	2.93828	0
2019-03-28 17:00:00	2.93761	2.938925	2.93761	0
2019-03-28 17:05:00	2.93761	2.938723	2.93761	0
2019-03-28 17:10:00	2.93828	2.938588	2.93828	0
2019-03-28 17:15:00	2.93761	2.938419	2.93761	0
2019-03-28 17:20:00	2.93795	2.938284	2.93795	0
2019-03-28 17:25:00	2.93693	2.938081	2.93693	0
2019-03-28 17:30:00	2.93795	2.937946	2.93795	0
2019-03-28 17:35:00	2.9393	2.938014	2.9393	0
2019-03-28 17:40:00	2.9393	2.938082	2.9393	0
2019-03-28 17:45:00	2.94031	2.938285	2.94031	0
2019-03-28 17:50:00	2.93896	2.93842	2.93896	0
2019-03-28 17:55:00	2.93896	2.938555	2.93896	0
2019-03-28 18:00:00	2.93828	2.938555	2.93828	0
2019-03-28 18:05:00	2.93761	2.938555	2.93761	0
2019-03-28 18:10:00	2.93862	2.938622	2.93862	0
2019-03-28 18:15:00	2.93862	2.938791	2.93862	0
2019-03-28 18:20:00	2.93896	2.938892	2.93896	0
2019-03-28 18:25:00	2.93828	2.93879	2.93828	0
2019-03-28 18:30:00	2.93828	2.938688	2.93828	0
2019-03-28 18:35:00	2.93862	2.938519	2.93862	0
2019-03-28 18:40:00	2.93862	2.938485	2.93862	0
2019-03-28 18:45:00	2.9393	2.938519	2.9393	0
2019-03-28 18:50:00	2.93896	2.938587	2.93896	0
2019-03-28 18:55:00	2.9393	2.938756	2.9393	0
2019-03-28 19:00:00	2.9393	2.938824	2.9393	0
2019-03-28 19:05:00	2.93896	2.938858	2.93896	0
2019-03-28 19:10:00	2.93896	2.938858	2.93896	0
2019-03-28 19:15:00	2.93963	2.938993	2.93963	0
2019-03-28 19:20:00	2.94064	2.939229	2.94064	0
2019-03-28 19:25:00	2.93997	2.939364	2.93997	0
2019-03-28 19:30:00	2.93997	2.939499	2.93997	0
2019-03-28 19:35:00	2.94098	2.939667	2.94098	0
2019-03-28 19:40:00	2.94132	2.939903	2.94132	0
2019-03-28 19:45:00	2.94098	2.940071	2.94098	0
2019-03-28 19:50:00	2.94064	2.940205	2.94064	0
2019-03-28 19:55:00	2.94031	2.94034	2.94031	0
2019-03-28 20:00:00	2.93963	2.940407	2.93963	0
2019-03-28 20:05:00	2.93862	2.940306	2.93862	0
2019-03-28 20:10:00	2.93828	2.94007	2.93828	0
2019-03-28 20:15:00	2.93963	2.940036	2.93963	0
2019-03-28 20:20:00	2.9393	2.939969	2.9393	0
2019-03-28 20:25:00	2.93862	2.939733	2.93862	0
2019-03-28 20:30:00	2.93862	2.939463	2.93862	0
2019-03-28 20:35:00	2.9393	2.939295	2.9393	0
2019-03-28 20:40:00	2.93963	2.939194	2.93963	0
2019-03-28 20:45:00	2.93963	2.939126	2.93963	0
2019-03-28 20:50:00	2.9393	2.939093	2.9393	0
2019-03-28 20:55:00	2.93997	2.939228	2.93997	0
2019-03-28 21:00:00	2.93997	2.939397	2.93997	0
2019-03-28 21:05:00	2.94064	2.939498	2.94064	0
2019-03-28 21:10:00	2.93997	2.939565	2.93997	0
2019-03-28 21:15:00	2.93997	2.9397	2.93997	0
2019-03-28 21:20:00	2.93963	2.939801	2.93963	0
2019-03-28 21:25:00	2.9393	2.939801	2.9393	0
2019-03-28 21:30:00	2.93862	2.9397	2.93862	0
2019-03-28 21:35:00	2.9393	2.939667	2.9393	0
2019-03-28 21:40:00	2.93963	2.9397	2.93963	0
2019-03-28 21:45:00	2.93997	2.9397	2.93997	0
2019-03-28 21:50:00	2.94031	2.939734	2.94031	0
2019-03-28 21:55:00	2.93862	2.939532	2.93862	0
2019-03-28 22:00:00	2.93862	2.939397	2.93862	0
2019-03-28 22:05:00	2.93896	2.939296	2.93896	0
2019-03-28 22:10:00	2.93896	2.939229	2.93896	0
2019-03-28 22:15:00	2.9393	2.939229	2.9393	0
2019-03-28 22:20:00	2.93963	2.93933	2.93963	0
2019-03-28 22:25:00	2.93963	2.939363	2.93963	0
2019-03-28 22:30:00	2.93997	2.939397	2.93997	0
2019-03-28 22:35:00	2.94098	2.939498	2.94098	0
2019-03-28 22:40:00	2.94132	2.939599	2.94132	0
2019-03-28 22:45:00	2.94132	2.939869	2.94132	0
2019-03-28 22:50:00	2.94064	2.940071	2.94064	0
2019-03-28 22:55:00	2.94063	2.940238	2.94063	0
2019-03-28 23:00:00	2.94096	2.940438	2.94096	0
2019-03-28 23:05:00	2.94163	2.940671	2.94163	0
2019-03-28 23:10:00	2.94096	2.940804	2.94096	0
2019-03-28 23:15:00	2.94029	2.94087	2.94029	0
2019-03-28 23:20:00	2.94029	2.940902	2.94029	0
2019-03-28 23:25:00	2.94029	2.940833	2.94029	0
2019-03-28 23:30:00	2.94029	2.94073	2.94029	0
2019-03-28 23:35:00	2.94063	2.940661	2.94063	0
2019-03-28 23:40:00	2.94097	2.940694	2.94097	0
2019-03-28 23:45:00	2.94131	2.940762	2.94131	0
2019-03-28 23:50:00	2.9403	2.940696	2.9403	0
2019-03-28 23:55:00	2.93996	2.940529	2.93996	0
2019-03-29 00:00:00	2.93996	2.940429	2.93996	0
2019-03-29 00:05:00	2.93963	2.940363	2.93963	0
2019-03-29 00:10:00	2.93963	2.940297	2.93963	0
2019-03-29 00:15:00	2.94098	2.940366	2.94098	0
2019-03-29 00:20:00	2.94098	2.940435	2.94098	0
2019-03-29 00:25:00	2.94132	2.940504	2.94132	0
2019-03-29 00:30:00	2.94031	2.940438	2.94031	0
2019-03-29 00:35:00	2.94064	2.940371	2.94064	0
2019-03-29 00:40:00	2.94132	2.940473	2.94132	0
2019-03-29 00:45:00	2.94132	2.940609	2.94132	0
2019-03-29 00:50:00	2.93997	2.94061	2.93997	0
2019-03-29 00:55:00	2.94031	2.940678	2.94031	0
2019-03-29 01:00:00	2.9393	2.940645	2.9393	0
2019-03-29 01:05:00	2.94064	2.940611	2.94064	0
2019-03-29 01:10:00	2.93963	2.940476	2.93963	0
2019-03-29 01:15:00	2.93963	2.940307	2.93963	0
2019-03-29 01:20:00	2.94031	2.940307	2.94031	0
2019-03-29 01:25:00	2.94031	2.940274	2.94031	0
2019-03-29 01:30:00	2.94031	2.940173	2.94031	0
2019-03-29 01:35:00	2.94064	2.940105	2.94064	0
2019-03-29 01:40:00	2.94064	2.940172	2.94064	0
2019-03-29 01:45:00	2.94064	2.940205	2.94064	0
2019-03-29 01:50:00	2.94031	2.940306	2.94031	0
2019-03-29 01:55:00	2.94064	2.940306	2.94064	0
2019-03-29 02:00:00	2.94031	2.940374	2.94031	0
2019-03-29 02:05:00	2.94098	2.940509	2.94098	0
2019-03-29 02:10:00	2.94064	2.940542	2.94064	0
2019-03-29 02:15:00	2.94064	2.940575	2.94064	0
2019-03-29 02:20:00	2.93997	2.940541	2.93997	0
2019-03-29 02:25:00	2.93997	2.940474	2.93997	0
2019-03-29 02:30:00	2.94064	2.940474	2.94064	0
2019-03-29 02:35:00	2.94132	2.940542	2.94132	0
2019-03-29 02:40:00	2.94233	2.940744	2.94233	0
2019-03-29 02:45:00	2.94233	2.940913	2.94233	0
2019-03-29 02:50:00	2.94199	2.941081	2.94199	0
2019-03-29 02:55:00	2.94166	2.941149	2.94166	0
2019-03-29 03:00:00	2.94098	2.941183	2.94098	0
2019-03-29 03:05:00	2.94098	2.941217	2.94098	0
2019-03-29 03:10:00	2.94031	2.941251	2.94031	0
2019-03-29 03:15:00	2.94064	2.941318	2.94064	0
2019-03-29 03:20:00	2.94031	2.941285	2.94031	0
2019-03-29 03:25:00	2.93997	2.94115	2.93997	0
2019-03-29 03:30:00	2.94031	2.940948	2.94031	0
2019-03-29 03:35:00	2.94031	2.940746	2.94031	0
2019-03-29 03:40:00	2.94031	2.940578	2.94031	0
2019-03-29 03:45:00	2.94064	2.940476	2.94064	0
2019-03-29 03:50:00	2.94031	2.940409	2.94031	0
2019-03-29 03:55:00	2.93997	2.940308	2.93997	0
2019-03-29 04:00:00	2.9393	2.940207	2.9393	0
2019-03-29 04:05:00	2.93997	2.94014	2.93997	0
2019-03-29 04:10:00	2.93997	2.940106	2.93997	0
2019-03-29 04:15:00	2.93896	2.940005	2.93896	0
2019-03-29 04:20:00	2.93693	2.939667	2.93693	0
2019-03-29 04:25:00	2.93693	2.939329	2.93693	0
2019-03-29 04:30:00	2.9366	2.938958	2.9366	0
2019-03-29 04:35:00	2.9366	2.938554	2.9366	0
2019-03-29 04:40:00	2.93862	2.938385	2.93862	0
2019-03-29 04:45:00	2.93862	2.93825	2.93862	0
2019-03-29 04:50:00	2.9393	2.93825	2.9393	0
2019-03-29 04:55:00	2.93896	2.938149	2.93896	0
2019-03-29 05:00:00	2.93862	2.938014	2.93862	0
2019-03-29 05:05:00	2.93896	2.938014	2.93896	0
2019-03-29 05:10:00	2.93896	2.938217	2.93896	0
2019-03-29 05:15:00	2.93997	2.938521	2.93997	0
2019-03-29 05:20:00	2.93997	2.938858	2.93997	0
2019-03-29 05:25:00	2.94031	2.939229	2.94031	0
2019-03-29 05:30:00	2.93963	2.93933	2.93963	0
2019-03-29 05:35:00	2.94031	2.939499	2.94031	0
2019-03-29 05:40:00	2.93997	2.939566	2.93997	0
2019-03-29 05:45:00	2.9393	2.9396	2.9393	0
2019-03-29 05:50:00	2.9393	2.939668	2.9393	0
2019-03-29 05:55:00	2.9393	2.939702	2.9393	0
2019-03-29 06:00:00	2.93896	2.939702	2.93896	0
2019-03-29 06:05:00	2.9393	2.939635	2.9393	0
2019-03-29 06:10:00	2.93862	2.9395	2.93862	0
2019-03-29 06:15:00	2.9393	2.939399	2.9393	0
2019-03-29 06:20:00	2.93997	2.939433	2.93997	0
2019-03-29 06:25:00	2.93896	2.939298	2.93896	0
2019-03-29 06:30:00	2.93963	2.939264	2.93963	0
2019-03-29 06:35:00	2.94064	2.939398	2.94064	0
2019-03-29 06:40:00	2.94098	2.939566	2.94098	0
2019-03-29 06:45:00	2.94132	2.939768	2.94132	0
2019-03-29 06:50:00	2.94031	2.939903	2.94031	0
2019-03-29 06:55:00	2.93997	2.93997	2.93997	0
2019-03-29 07:00:00	2.94031	2.940139	2.94031	0
2019-03-29 07:05:00	2.94098	2.940307	2.94098	0
2019-03-29 07:10:00	2.94098	2.940408	2.94098	0
2019-03-29 07:20:00	2.94069	2.940581	2.94069	0
2019-03-29 07:25:00	2.94001	2.940619	2.94001	0
2019-03-29 07:30:00	2.93932	2.940487	2.93932	0
2019-03-29 07:35:00	2.93965	2.940354	2.93965	0
2019-03-29 07:40:00	2.96255	2.942477	2.96255	0
2019-03-29 07:45:00	2.94772	2.943218	2.94772	0
2019-03-29 07:50:00	2.94164	2.943385	2.94164	0
2019-03-29 07:55:00	2.93928	2.943282	2.93928	0
2019-03-29 08:00:00	2.93725	2.942909	2.93725	0
2019-03-29 08:05:00	2.93759	2.94257	2.93759	0
2019-03-29 08:10:00	2.93758	2.942259	2.93758	0
2019-03-29 08:15:00	2.9369	2.941948	2.9369	0
2019-03-29 08:20:00	2.93724	2.94174	2.93724	0
2019-03-29 08:25:00	2.93758	2.941533	2.93758	0
2019-03-29 08:30:00	2.93723	2.939001	2.93723	0
2019-03-29 08:35:00	2.93791	2.93802	2.93791	0
2019-03-29 08:40:00	2.93825	2.937681	2.93825	0
2019-03-29 08:45:00	2.93825	2.937578	2.93825	0
2019-03-29 08:50:00	2.93858	2.937711	2.93858	0
2019-03-29 08:55:00	2.93858	2.93781	2.93858	0
2019-03-29 09:00:00	2.93892	2.937944	2.93892	0
2019-03-29 09:05:00	2.93892	2.938146	2.93892	0
2019-03-29 09:10:00	2.93858	2.93828	2.93858	0
2019-03-29 09:15:00	2.93892	2.938414	2.93892	0
2019-03-29 09:20:00	2.93959	2.93865	2.93959	0
2019-03-29 09:25:00	2.93892	2.938751	2.93892	0
2019-03-29 09:30:00	2.93858	2.938784	2.93858	0
2019-03-29 09:35:00	2.93959	2.938918	2.93959	0
2019-03-29 09:40:00	2.93993	2.939053	2.93993	0
2019-03-29 09:45:00	2.93993	2.939188	2.93993	0
2019-03-29 09:50:00	2.93993	2.939289	2.93993	0
2019-03-29 09:55:00	2.93892	2.939289	2.93892	0
2019-03-29 10:00:00	2.93959	2.93939	2.93959	0
2019-03-29 10:05:00	2.93959	2.939457	2.93959	0
2019-03-29 10:10:00	2.93926	2.939424	2.93926	0
2019-03-29 10:15:00	2.93926	2.939458	2.93926	0
2019-03-29 10:20:00	2.94027	2.939627	2.94027	0
2019-03-29 10:25:00	2.94027	2.939695	2.94027	0
2019-03-29 10:30:00	2.93993	2.939695	2.93993	0
2019-03-29 10:35:00	2.94128	2.93983	2.94128	0
2019-03-29 10:40:00	2.94128	2.939965	2.94128	0
2019-03-29 10:45:00	2.94061	2.940134	2.94061	0
2019-03-29 10:50:00	2.94061	2.940236	2.94061	0
2019-03-29 10:55:00	2.9406	2.940337	2.9406	0
2019-03-29 11:00:00	2.94025	2.940436	2.94025	0
2019-03-29 11:05:00	2.95845	2.942355	2.95845	0
2019-03-29 11:10:00	2.98505	2.946833	2.98505	0
2019-03-29 11:15:00	2.98977	2.951783	2.98977	0
2019-03-29 11:20:00	2.99145	2.956935	2.99145	0
2019-03-29 11:25:00	2.99213	2.96202	2.99213	0
2019-03-29 11:30:00	2.99314	2.967206	2.99314	0
2019-03-29 11:35:00	2.99483	2.972628	2.99483	0
2019-03-29 11:40:00	2.99483	2.97805	2.99483	0
2019-03-29 11:45:00	2.99482	2.983472	2.99482	0
2019-03-29 11:50:00	2.99448	2.988895	2.99448	0
2019-03-29 11:55:00	2.99448	2.992498	2.99448	0
2019-03-29 12:00:00	2.99448	2.993441	2.99448	0
2019-03-29 12:05:00	2.99313	2.993777	2.99313	0
2019-03-29 12:10:00	2.99246	2.993878	2.99246	0
2019-03-29 12:15:00	2.9928	2.993945	2.9928	0
2019-03-29 12:20:00	3.02481	2.997112	3.02481	0
2019-03-29 12:25:00	3.00258	2.997887	3.00258	0
2019-03-29 12:30:00	2.9955	2.997954	2.9955	0
2019-03-29 12:35:00	2.99315	2.997787	2.99315	0
2019-03-29 12:40:00	2.99147	2.997486	2.99147	0
2019-03-29 12:45:00	2.9908	2.997118	2.9908	0
2019-03-29 12:50:00	2.99079	2.996749	2.99079	0
2019-03-29 12:55:00	2.99146	2.996582	2.99146	0
2019-03-29 13:00:00	2.9928	2.996616	2.9928	0
2019-03-29 13:05:00	2.99246	2.996582	2.99246	0
2019-03-29 13:10:00	2.99213	2.993314	2.99213	0
2019-03-29 13:15:00	2.99313	2.992369	2.99313	0
2019-03-29 13:20:00	2.99313	2.992132	2.99313	0
2019-03-29 13:25:00	2.99247	2.992064	2.99247	0
2019-03-29 13:30:00	2.9928	2.992197	2.9928	0
2019-03-29 13:35:00	2.99348	2.992465	2.99348	0
2019-03-29 13:40:00	2.99416	2.992802	2.99416	0
2019-03-29 13:45:00	2.99349	2.993005	2.99349	0
2019-03-29 13:50:00	2.99315	2.99304	2.99315	0
2019-03-29 13:55:00	2.99349	2.993143	2.99349	0
2019-03-29 14:00:00	2.99383	2.993313	2.99383	0
2019-03-29 14:05:00	2.99282	2.993282	2.99282	0
2019-03-29 14:10:00	2.99282	2.993251	2.99282	0
2019-03-29 14:15:00	2.99282	2.993286	2.99282	0
2019-03-29 14:20:00	2.99316	2.993322	2.99316	0
2019-03-29 14:25:00	2.99316	2.99329	2.99316	0
2019-03-29 14:30:00	2.99316	2.99319	2.99316	0
2019-03-29 14:35:00	2.99383	2.993224	2.99383	0
2019-03-29 14:40:00	2.9945	2.993359	2.9945	0
2019-03-29 14:45:00	2.99484	2.993494	2.99484	0
2019-03-29 14:50:00	2.9945	2.993561	2.9945	0
2019-03-29 14:55:00	2.9935	2.993629	2.9935	0
2019-03-29 15:00:00	2.99417	2.993764	2.99417	0
2019-03-29 15:05:00	2.99383	2.993865	2.99383	0
2019-03-29 15:10:00	2.9935	2.993899	2.9935	0
2019-03-29 15:15:00	2.99383	2.993966	2.99383	0
2019-03-29 15:20:00	2.99417	2.994067	2.99417	0
2019-03-29 15:25:00	2.99383	2.994067	2.99383	0
2019-03-29 15:30:00	2.99417	2.994034	2.99417	0
2019-03-29 15:35:00	2.9945	2.994	2.9945	0
2019-03-29 15:40:00	2.9945	2.994	2.9945	0
2019-03-29 15:45:00	2.99416	2.994066	2.99416	0
2019-03-29 15:50:00	2.99516	2.994165	2.99516	0
2019-03-29 15:55:00	2.99448	2.99423	2.99448	0
2019-03-29 16:00:00	2.99415	2.994295	2.99415	0
2019-03-29 16:05:00	2.99347	2.994259	2.99347	0
2019-03-29 16:10:00	2.99448	2.99429	2.99448	0
2019-03-29 16:15:00	2.99415	2.994322	2.99415	0
2019-03-29 16:20:00	2.99314	2.994219	2.99314	0
2019-03-29 16:25:00	2.99382	2.994151	2.99382	0
2019-03-29 16:30:00	2.99382	2.994083	2.99382	0
2019-03-29 16:35:00	2.99382	2.994049	2.99382	0
2019-03-29 16:40:00	2.99349	2.993882	2.99349	0
2019-03-29 16:45:00	2.99417	2.993851	2.99417	0
2019-03-29 16:50:00	2.99383	2.993819	2.99383	0
2019-03-29 16:55:00	2.9935	2.993822	2.9935	0
2019-03-29 17:00:00	2.99316	2.99369	2.99316	0
2019-03-29 17:05:00	2.99282	2.993557	2.99282	0
2019-03-29 17:10:00	2.99316	2.993559	2.99316	0
2019-03-29 17:15:00	2.99383	2.99356	2.99383	0
2019-03-29 17:20:00	2.99383	2.993561	2.99383	0
2019-03-29 17:25:00	2.99383	2.993562	2.99383	0
2019-03-29 17:30:00	2.99417	2.99363	2.99417	0
2019-03-29 17:35:00	2.9945	2.993663	2.9945	0
2019-03-29 17:40:00	2.99484	2.993764	2.99484	0
2019-03-29 17:45:00	2.9945	2.993864	2.9945	0
2019-03-29 17:50:00	2.9945	2.993998	2.9945	0
2019-03-29 17:55:00	2.9945	2.994166	2.9945	0
2019-03-29 18:00:00	2.9935	2.9942	2.9935	0
2019-03-29 18:05:00	2.9935	2.994167	2.9935	0
2019-03-29 18:10:00	2.9935	2.994134	2.9935	0
2019-03-29 18:15:00	2.99417	2.994168	2.99417	0
2019-03-29 18:20:00	2.99551	2.994302	2.99551	0
2019-03-29 18:25:00	2.99417	2.994269	2.99417	0
2019-03-29 18:30:00	2.99417	2.994202	2.99417	0
2019-03-29 18:35:00	2.9945	2.994202	2.9945	0
2019-03-29 18:40:00	2.99417	2.994169	2.99417	0
2019-03-29 18:45:00	2.99417	2.994136	2.99417	0
2019-03-29 18:50:00	2.99518	2.994304	2.99518	0
2019-03-29 18:55:00	2.9945	2.994404	2.9945	0
2019-03-29 19:00:00	2.99383	2.994437	2.99383	0
2019-03-29 19:05:00	2.99417	2.994437	2.99417	0
2019-03-29 19:10:00	2.99282	2.994168	2.99282	0
2019-03-29 19:15:00	2.99282	2.994033	2.99282	0
2019-03-29 19:20:00	2.99181	2.993797	2.99181	0
2019-03-29 19:25:00	2.99282	2.993629	2.99282	0
2019-03-29 19:30:00	2.99248	2.99346	2.99248	0
2019-03-29 19:35:00	2.99282	2.993325	2.99282	0
2019-03-29 19:40:00	2.99282	2.993089	2.99282	0
2019-03-29 19:45:00	2.99316	2.992955	2.99316	0
2019-03-29 19:50:00	2.99316	2.992888	2.99316	0
2019-03-29 19:55:00	2.99282	2.992753	2.99282	0
2019-03-29 20:00:00	2.99282	2.992753	2.99282	0
2019-03-29 20:05:00	2.99417	2.992888	2.99417	0
2019-03-29 20:10:00	2.9935	2.993057	2.9935	0
2019-03-29 20:15:00	2.99417	2.993192	2.99417	0
2019-03-29 20:20:00	2.9945	2.993394	2.9945	0
2019-03-29 20:25:00	2.99383	2.993495	2.99383	0
2019-03-29 20:30:00	2.99417	2.99363	2.99417	0
2019-03-29 20:35:00	2.99484	2.993798	2.99484	0
2019-03-29 20:40:00	2.99518	2.994	2.99518	0
2019-03-29 20:45:00	2.9945	2.994168	2.9945	0
2019-03-29 20:50:00	2.9945	2.994336	2.9945	0
2019-03-29 20:55:00	2.99417	2.994336	2.99417	0
2019-03-29 21:00:00	2.99383	2.994369	2.99383	0
2019-03-29 21:05:00	2.99383	2.994335	2.99383	0
2019-03-29 21:10:00	2.9935	2.994235	2.9935	0
2019-03-29 21:15:00	2.99316	2.994168	2.99316	0
2019-03-29 21:20:00	2.99383	2.994134	2.99383	0
2019-03-29 21:25:00	2.99316	2.993966	2.99316	0
2019-03-29 21:30:00	2.99282	2.99373	2.99282	0
2019-03-29 21:35:00	2.99316	2.993596	2.99316	0
2019-03-29 21:40:00	2.99316	2.993462	2.99316	0
2019-03-29 21:45:00	2.99282	2.993327	2.99282	0
2019-03-29 21:50:00	2.99282	2.993226	2.99282	0
2019-03-29 21:55:00	2.99282	2.993125	2.99282	0
2019-03-29 22:00:00	2.99215	2.99299	2.99215	0
2019-03-29 22:05:00	2.99282	2.992956	2.99282	0
2019-03-29 22:10:00	2.99181	2.992754	2.99181	0
2019-03-29 22:15:00	2.99282	2.99272	2.99282	0
2019-03-29 22:20:00	2.99248	2.992686	2.99248	0
2019-03-29 22:25:00	2.99215	2.992585	2.99215	0
2019-03-29 22:30:00	2.99282	2.992551	2.99282	0
2019-03-29 22:35:00	2.9945	2.992719	2.9945	0
2019-03-29 22:40:00	2.99316	2.992753	2.99316	0
2019-03-29 22:45:00	2.99383	2.992854	2.99383	0
2019-03-29 22:50:00	2.99417	2.993056	2.99417	0
2019-03-29 22:55:00	2.9935	2.993124	2.9935	0
2019-03-29 23:00:00	2.9935	2.993293	2.9935	0
2019-03-29 23:05:00	2.99282	2.993293	2.99282	0
2019-03-29 23:10:00	2.99383	2.993428	2.99383	0
2019-03-29 23:15:00	2.99383	2.993596	2.99383	0
2019-03-29 23:20:00	2.99518	2.993832	2.99518	0
2019-03-29 23:25:00	2.99383	2.993765	2.99383	0
2019-03-29 23:30:00	2.9935	2.993799	2.9935	0
2019-03-29 23:35:00	2.9945	2.993866	2.9945	0
2019-03-29 23:40:00	2.9945	2.993899	2.9945	0
2019-03-29 23:45:00	2.9945	2.993999	2.9945	0
2019-03-29 23:50:00	2.99484	2.994133	2.99484	0
2019-03-29 23:55:00	2.9935	2.994201	2.9935	0
2019-03-30 00:00:00	2.9935	2.994168	2.9935	0
2019-03-30 00:05:00	2.99316	2.994101	2.99316	0
2019-03-30 00:10:00	2.99316	2.993899	2.99316	0
2019-03-30 00:15:00	2.99316	2.993832	2.99316	0
2019-03-30 00:20:00	2.9935	2.993832	2.9935	0
2019-03-30 00:25:00	2.99282	2.993664	2.99282	0
2019-03-30 00:30:00	2.99316	2.99353	2.99316	0
2019-03-30 00:35:00	2.99316	2.993396	2.99316	0
2019-03-30 00:40:00	2.9935	2.993262	2.9935	0
2019-03-30 00:45:00	2.99316	2.993228	2.99316	0
2019-03-30 00:50:00	2.99417	2.993295	2.99417	0
2019-03-30 00:55:00	2.99316	2.993295	2.99316	0
2019-03-30 01:00:00	2.9935	2.993329	2.9935	0
2019-03-30 01:05:00	2.99282	2.993295	2.99282	0
2019-03-30 01:10:00	2.99282	2.993227	2.99282	0
2019-03-30 01:15:00	2.99282	2.993227	2.99282	0
2019-03-30 01:20:00	2.99282	2.993193	2.99282	0
2019-03-30 01:25:00	2.99215	2.993092	2.99215	0
2019-03-30 01:30:00	2.99316	2.993058	2.99316	0
2019-03-30 01:35:00	2.99316	2.993058	2.99316	0
2019-03-30 01:40:00	2.99383	2.993024	2.99383	0
2019-03-30 01:45:00	2.9935	2.993058	2.9935	0
2019-03-30 01:50:00	2.9945	2.993158	2.9945	0
2019-03-30 01:55:00	2.9935	2.993226	2.9935	0
2019-03-30 02:00:00	2.99316	2.99326	2.99316	0
2019-03-30 02:05:00	2.99417	2.993395	2.99417	0
2019-03-30 02:10:00	2.9945	2.993563	2.9945	0
2019-03-30 02:15:00	2.9945	2.993798	2.9945	0
2019-03-30 02:20:00	2.99417	2.993899	2.99417	0
2019-03-30 02:25:00	2.9945	2.994033	2.9945	0
2019-03-30 02:30:00	2.99484	2.994134	2.99484	0
2019-03-30 02:35:00	2.99551	2.994335	2.99551	0
2019-03-30 02:40:00	2.99518	2.994403	2.99518	0
2019-03-30 02:45:00	2.99551	2.994604	2.99551	0
2019-03-30 02:50:00	2.99484	2.994772	2.99484	0
2019-03-30 02:55:00	2.99417	2.994772	2.99417	0
2019-03-30 03:00:00	2.99484	2.994806	2.99484	0
2019-03-30 03:05:00	2.9935	2.994706	2.9935	0
2019-03-30 03:10:00	2.9935	2.994639	2.9935	0
2019-03-30 03:15:00	2.9935	2.994539	2.9935	0
2019-03-30 03:20:00	2.99383	2.994438	2.99383	0
2019-03-30 03:25:00	2.99282	2.994169	2.99282	0
2019-03-30 03:30:00	2.99316	2.993967	2.99316	0
2019-03-30 03:35:00	2.9945	2.993866	2.9945	0
2019-03-30 03:40:00	2.99484	2.993866	2.99484	0
2019-03-30 03:45:00	2.9945	2.993899	2.9945	0
2019-03-30 03:50:00	2.9945	2.993865	2.9945	0
2019-03-30 03:55:00	2.99417	2.993932	2.99417	0
2019-03-30 04:00:00	2.99417	2.993999	2.99417	0
2019-03-30 04:05:00	2.9935	2.993999	2.9935	0
2019-03-30 04:10:00	2.9935	2.993966	2.9935	0
2019-03-30 04:15:00	2.9935	2.994034	2.9935	0
2019-03-30 04:20:00	2.9935	2.994068	2.9935	0
2019-03-30 04:25:00	2.99316	2.993934	2.99316	0
2019-03-30 04:30:00	2.99383	2.993833	2.99383	0
2019-03-30 04:35:00	2.99484	2.993867	2.99484	0
2019-03-30 04:40:00	2.99484	2.993901	2.99484	0
2019-03-30 04:45:00	2.99383	2.993867	2.99383	0
2019-03-30 04:50:00	2.99316	2.993766	2.99316	0
2019-03-30 04:55:00	2.99282	2.993698	2.99282	0
2019-03-30 05:00:00	2.99248	2.993596	2.99248	0
2019-03-30 05:05:00	2.99316	2.993562	2.99316	0
2019-03-30 05:10:00	2.9935	2.993562	2.9935	0
2019-03-30 05:15:00	2.99282	2.993528	2.99282	0
2019-03-30 05:20:00	2.9935	2.993495	2.9935	0
2019-03-30 05:25:00	2.99282	2.993293	2.99282	0
2019-03-30 05:30:00	2.99282	2.993091	2.99282	0
2019-03-30 05:35:00	2.99282	2.99299	2.99282	0
2019-03-30 05:40:00	2.99282	2.992956	2.99282	0
2019-03-30 05:45:00	2.99316	2.99299	2.99316	0
2019-03-30 05:50:00	2.99282	2.993024	2.99282	0
2019-03-30 05:55:00	2.99316	2.993024	2.99316	0
2019-03-30 06:00:00	2.99282	2.992956	2.99282	0
2019-03-30 06:05:00	2.9935	2.993024	2.9935	0
2019-03-30 06:10:00	2.99181	2.992855	2.99181	0
2019-03-30 06:15:00	2.99215	2.992788	2.99215	0
2019-03-30 06:20:00	2.99215	2.992721	2.99215	0
2019-03-30 06:25:00	2.99248	2.992687	2.99248	0
2019-03-30 06:30:00	2.99316	2.992721	2.99316	0
2019-03-30 06:35:00	2.99383	2.992788	2.99383	0
2019-03-30 06:40:00	2.9945	2.992956	2.9945	0
2019-03-30 06:45:00	2.9945	2.99309	2.9945	0
2019-03-30 06:50:00	2.99417	2.993225	2.99417	0
2019-03-30 06:55:00	2.99417	2.993292	2.99417	0
2019-03-30 07:00:00	2.9945	2.993561	2.9945	0
2019-03-30 07:05:00	2.9945	2.993796	2.9945	0
2019-03-30 07:10:00	2.99316	2.993897	2.99316	0
2019-03-30 07:15:00	2.9935	2.993999	2.9935	0
2019-03-30 07:20:00	2.99282	2.993965	2.99282	0
2019-03-30 07:25:00	2.99248	2.99383	2.99248	0
2019-03-30 07:30:00	2.99147	2.993527	2.99147	0
2019-03-30 07:35:00	2.99316	2.993393	2.99316	0
2019-03-30 07:40:00	2.99282	2.993258	2.99282	0
2019-03-30 07:45:00	2.9935	2.993191	2.9935	0
2019-03-30 07:50:00	2.99282	2.993023	2.99282	0
2019-03-30 07:55:00	2.99282	2.992855	2.99282	0
2019-03-30 08:00:00	2.99282	2.992821	2.99282	0
2019-03-30 08:05:00	2.99215	2.992686	2.99215	0
2019-03-30 08:10:00	2.99215	2.992619	2.99215	0
2019-03-30 08:15:00	2.99248	2.992619	2.99248	0
2019-03-30 08:20:00	2.99316	2.992788	2.99316	0
2019-03-30 08:25:00	2.99215	2.992687	2.99215	0
2019-03-30 08:30:00	2.99248	2.992653	2.99248	0
2019-03-30 08:35:00	2.99282	2.992585	2.99282	0
2019-03-30 08:40:00	2.99383	2.992686	2.99383	0
2019-03-30 08:45:00	2.99417	2.992821	2.99417	0
2019-03-30 08:50:00	2.99383	2.992922	2.99383	0
2019-03-30 08:55:00	2.99383	2.99309	2.99383	0
2019-03-30 09:00:00	2.99316	2.993191	2.99316	0
2019-03-30 09:05:00	2.99282	2.993225	2.99282	0
2019-03-30 09:10:00	2.99215	2.993124	2.99215	0
2019-03-30 09:15:00	2.99147	2.993056	2.99147	0
2019-03-30 09:20:00	2.99215	2.993023	2.99215	0
2019-03-30 09:25:00	2.99147	2.992888	2.99147	0
2019-03-30 09:30:00	2.99147	2.992652	2.99147	0
2019-03-30 09:35:00	2.99147	2.992382	2.99147	0
2019-03-30 09:40:00	2.99113	2.992112	2.99113	0
2019-03-30 09:45:00	2.99147	2.991876	2.99147	0
2019-03-30 09:50:00	2.99147	2.991707	2.99147	0
2019-03-30 09:55:00	2.9908	2.991505	2.9908	0
2019-03-30 10:00:00	2.99013	2.991303	2.99013	0
2019-03-30 10:05:00	2.99181	2.991337	2.99181	0
2019-03-30 10:10:00	2.99113	2.991235	2.99113	0
2019-03-30 10:15:00	2.99147	2.991235	2.99147	0
2019-03-30 10:20:00	2.99113	2.991201	2.99113	0
2019-03-30 10:25:00	2.99215	2.991269	2.99215	0
2019-03-30 10:30:00	2.99181	2.991337	2.99181	0
2019-03-30 10:35:00	2.99181	2.991371	2.99181	0
2019-03-30 10:40:00	2.99147	2.991371	2.99147	0
2019-03-30 10:45:00	2.99147	2.991438	2.99147	0
2019-03-30 10:50:00	2.99147	2.991572	2.99147	0
2019-03-30 10:55:00	2.99215	2.991606	2.99215	0
2019-03-30 11:00:00	2.99215	2.991708	2.99215	0
2019-03-30 11:05:00	2.99282	2.991843	2.99282	0
2019-03-30 11:10:00	2.99181	2.991911	2.99181	0
2019-03-30 11:15:00	2.99181	2.991877	2.99181	0
2019-03-30 11:20:00	2.99316	2.992012	2.99316	0
2019-03-30 11:25:00	2.99113	2.991944	2.99113	0
2019-03-30 11:30:00	2.99181	2.991978	2.99181	0
2019-03-30 11:35:00	2.99282	2.992113	2.99282	0
2019-03-30 11:40:00	2.99282	2.992248	2.99282	0
2019-03-30 11:45:00	2.9935	2.992383	2.9935	0
2019-03-30 11:50:00	2.9935	2.992518	2.9935	0
2019-03-30 11:55:00	2.99215	2.992451	2.99215	0
2019-03-30 12:00:00	2.99215	2.992485	2.99215	0
2019-03-30 12:05:00	2.99248	2.992552	2.99248	0
2019-03-30 12:10:00	2.99147	2.992383	2.99147	0
2019-03-30 12:15:00	2.99113	2.992383	2.99113	0
2019-03-30 12:20:00	2.99181	2.992383	2.99181	0
2019-03-30 12:25:00	2.99181	2.992282	2.99181	0
2019-03-30 12:30:00	2.99181	2.992181	2.99181	0
2019-03-30 12:35:00	2.99147	2.991978	2.99147	0
2019-03-30 12:40:00	2.99147	2.991775	2.99147	0
2019-03-30 12:45:00	2.99113	2.991673	2.99113	0
2019-03-30 12:50:00	2.9908	2.991538	2.9908	0
2019-03-30 12:55:00	2.99046	2.991336	2.99046	0
2019-03-30 13:00:00	2.9908	2.991269	2.9908	0
2019-03-30 13:05:00	2.99147	2.991303	2.99147	0
2019-03-30 13:10:00	2.99147	2.991269	2.99147	0
2019-03-30 13:15:00	2.99215	2.991303	2.99215	0
2019-03-30 13:20:00	2.99248	2.99137	2.99248	0
2019-03-30 13:25:00	2.99282	2.991505	2.99282	0
2019-03-30 13:30:00	2.99316	2.991674	2.99316	0
2019-03-30 13:35:00	2.99316	2.991877	2.99316	0
2019-03-30 13:40:00	2.99417	2.992214	2.99417	0
2019-03-30 13:45:00	2.9935	2.992518	2.9935	0
2019-03-30 13:50:00	2.99417	2.992855	2.99417	0
2019-03-30 13:55:00	2.9945	2.993158	2.9945	0
2019-03-30 14:00:00	2.9935	2.993361	2.9935	0
2019-03-30 14:05:00	2.99282	2.993428	2.99282	0
2019-03-30 14:10:00	2.99417	2.993597	2.99417	0
2019-03-30 14:15:00	2.99417	2.993732	2.99417	0
2019-03-30 14:20:00	2.99417	2.993833	2.99417	0
2019-03-30 14:25:00	2.9945	2.993967	2.9945	0
2019-03-30 14:30:00	2.99417	2.993967	2.99417	0
2019-03-30 14:35:00	2.99417	2.994034	2.99417	0
2019-03-30 14:40:00	2.99417	2.994034	2.99417	0
2019-03-30 14:45:00	2.99417	2.994001	2.99417	0
2019-03-30 14:50:00	2.9935	2.994001	2.9935	0
2019-03-30 14:55:00	2.99316	2.994035	2.99316	0
2019-03-30 15:00:00	2.99282	2.9939	2.99282	0
2019-03-30 15:05:00	2.99248	2.993731	2.99248	0
2019-03-30 15:10:00	2.99248	2.993562	2.99248	0
2019-03-30 15:15:00	2.99013	2.993125	2.99013	0
2019-03-30 15:20:00	2.98912	2.99262	2.98912	0
2019-03-30 15:25:00	2.98945	2.992148	2.98945	0
2019-03-30 15:30:00	2.99013	2.991744	2.99013	0
2019-03-30 15:35:00	2.99147	2.991474	2.99147	0
2019-03-30 15:40:00	2.99181	2.991305	2.99181	0
2019-03-30 15:45:00	2.99215	2.991204	2.99215	0
2019-03-30 15:50:00	2.99181	2.991103	2.99181	0
2019-03-30 15:55:00	2.99113	2.990968	2.99113	0
2019-03-30 16:00:00	2.99215	2.990935	2.99215	0
2019-03-30 16:05:00	2.99113	2.991035	2.99113	0
2019-03-30 16:10:00	2.9908	2.991203	2.9908	0
2019-03-30 16:15:00	2.99046	2.991304	2.99046	0
2019-03-30 16:20:00	2.99147	2.991438	2.99147	0
2019-03-30 16:25:00	2.9908	2.991371	2.9908	0
2019-03-30 16:30:00	2.99113	2.991303	2.99113	0
2019-03-30 16:35:00	2.99181	2.991269	2.99181	0
2019-03-30 16:40:00	2.99282	2.99137	2.99282	0
2019-03-30 16:45:00	2.99248	2.991505	2.99248	0
2019-03-30 16:50:00	2.99282	2.991572	2.99282	0
2019-03-30 16:55:00	2.99316	2.991775	2.99316	0
2019-03-30 17:00:00	2.99282	2.991977	2.99282	0
2019-03-30 17:05:00	2.9935	2.992281	2.9935	0
2019-03-30 17:10:00	2.99282	2.992416	2.99282	0
2019-03-30 17:15:00	2.99316	2.992652	2.99316	0
2019-03-30 17:20:00	2.99316	2.992855	2.99316	0
2019-03-30 17:25:00	2.99248	2.992922	2.99248	0
2019-03-30 17:30:00	2.99316	2.992956	2.99316	0
2019-03-30 17:35:00	2.99316	2.993024	2.99316	0
2019-03-30 17:40:00	2.99417	2.993159	2.99417	0
2019-03-30 17:45:00	2.99383	2.993226	2.99383	0
2019-03-30 17:50:00	2.99417	2.993361	2.99417	0
2019-03-30 17:55:00	2.9935	2.993361	2.9935	0
2019-03-30 18:00:00	2.99316	2.993395	2.99316	0
2019-03-30 18:05:00	2.99316	2.993395	2.99316	0
2019-03-30 18:10:00	2.99181	2.99326	2.99181	0
2019-03-30 18:15:00	2.99215	2.993227	2.99215	0
2019-03-30 18:20:00	2.99248	2.993159	2.99248	0
2019-03-30 18:25:00	2.99147	2.99299	2.99147	0
2019-03-30 18:30:00	2.99181	2.992754	2.99181	0
2019-03-30 18:35:00	2.99316	2.992687	2.99316	0
2019-03-30 18:40:00	2.99282	2.992552	2.99282	0
2019-03-30 18:45:00	2.99282	2.992484	2.99282	0
2019-03-30 18:50:00	2.99248	2.992416	2.99248	0
2019-03-30 18:55:00	2.99316	2.992416	2.99316	0
2019-03-30 19:00:00	2.99282	2.992517	2.99282	0
2019-03-30 19:05:00	2.99316	2.992618	2.99316	0
2019-03-30 19:10:00	2.99215	2.992585	2.99215	0
2019-03-30 19:15:00	2.99282	2.99272	2.99282	0
2019-03-30 19:20:00	2.99316	2.992855	2.99316	0
2019-03-30 19:25:00	2.99147	2.992686	2.99147	0
2019-03-30 19:30:00	2.99215	2.992619	2.99215	0
2019-03-30 19:35:00	2.99181	2.992518	2.99181	0
2019-03-30 19:40:00	2.99248	2.992518	2.99248	0
2019-03-30 19:45:00	2.99248	2.99245	2.99248	0
2019-03-30 19:50:00	2.99215	2.992383	2.99215	0
2019-03-30 19:55:00	2.99147	2.992214	2.99147	0
2019-03-30 20:00:00	2.99181	2.99218	2.99181	0
2019-03-30 20:05:00	2.99113	2.992011	2.99113	0
2019-03-30 20:10:00	2.99147	2.991842	2.99147	0
2019-03-30 20:15:00	2.99147	2.991842	2.99147	0
2019-03-30 20:20:00	2.99181	2.991808	2.99181	0
2019-03-30 20:25:00	2.99147	2.991774	2.99147	0
2019-03-30 20:30:00	2.99147	2.991673	2.99147	0
2019-03-30 20:35:00	2.99282	2.991707	2.99282	0
2019-03-30 20:40:00	2.99282	2.991774	2.99282	0
2019-03-30 20:45:00	2.99282	2.991909	2.99282	0
2019-03-30 20:50:00	2.99248	2.991976	2.99248	0
2019-03-30 20:55:00	2.99215	2.992078	2.99215	0
2019-03-30 21:00:00	2.99215	2.992146	2.99215	0
2019-03-30 21:05:00	2.99215	2.992214	2.99215	0
2019-03-30 21:10:00	2.99113	2.992146	2.99113	0
2019-03-30 21:15:00	2.99181	2.99218	2.99181	0
2019-03-30 21:20:00	2.99181	2.992214	2.99181	0
2019-03-30 21:25:00	2.99147	2.992079	2.99147	0
2019-03-30 21:30:00	2.99248	2.992045	2.99248	0
2019-03-30 21:35:00	2.99282	2.992045	2.99282	0
2019-03-30 21:40:00	2.99316	2.992113	2.99316	0
2019-03-30 21:45:00	2.99316	2.992214	2.99316	0
2019-03-30 21:50:00	2.99282	2.992281	2.99282	0
2019-03-30 21:55:00	2.99282	2.992348	2.99282	0
2019-03-30 22:00:00	2.99282	2.992517	2.99282	0
2019-03-30 22:05:00	2.99248	2.992584	2.99248	0
2019-03-30 22:10:00	2.99248	2.992651	2.99248	0
2019-03-30 22:15:00	2.99282	2.992786	2.99282	0
2019-03-30 22:20:00	2.99282	2.99282	2.99282	0
2019-03-30 22:25:00	2.99282	2.99282	2.99282	0
2019-03-30 22:30:00	2.99282	2.992786	2.99282	0
2019-03-30 22:35:00	2.99282	2.992752	2.99282	0
2019-03-30 22:40:00	2.99383	2.992853	2.99383	0
2019-03-30 22:45:00	2.9935	2.992921	2.9935	0
2019-03-30 22:50:00	2.99248	2.992887	2.99248	0
2019-03-30 22:55:00	2.99215	2.992854	2.99215	0
2019-03-30 23:00:00	2.99181	2.992787	2.99181	0
2019-03-30 23:05:00	2.99282	2.992787	2.99282	0
2019-03-30 23:10:00	2.99147	2.992652	2.99147	0
2019-03-30 23:15:00	2.99282	2.992652	2.99282	0
2019-03-30 23:20:00	2.99248	2.992618	2.99248	0
2019-03-30 23:25:00	2.99248	2.992584	2.99248	0
2019-03-30 23:30:00	2.99147	2.992348	2.99147	0
2019-03-30 23:35:00	2.99282	2.99228	2.99282	0
2019-03-30 23:40:00	2.99282	2.992314	2.99282	0
2019-03-30 23:45:00	2.99248	2.992347	2.99248	0
2019-03-30 23:50:00	2.99147	2.992313	2.99147	0
2019-03-30 23:55:00	2.99147	2.992178	2.99147	0
2019-03-31 00:00:00	2.99181	2.992212	2.99181	0
2019-03-31 00:05:00	2.99181	2.992111	2.99181	0
2019-03-31 00:10:00	2.99147	2.99201	2.99147	0
2019-03-31 00:15:00	2.99248	2.99201	2.99248	0
2019-03-31 00:20:00	2.99181	2.992044	2.99181	0
2019-03-31 00:25:00	2.99215	2.991977	2.99215	0
2019-03-31 00:30:00	2.99282	2.991977	2.99282	0
2019-03-31 00:35:00	2.9945	2.992179	2.9945	0
2019-03-31 00:40:00	2.9945	2.992482	2.9945	0
2019-03-31 00:45:00	2.9935	2.992685	2.9935	0
2019-03-31 00:50:00	2.99282	2.992786	2.99282	0
2019-03-31 00:55:00	2.99316	2.992921	2.99316	0
2019-03-31 01:00:00	2.99248	2.993022	2.99248	0
2019-03-31 01:05:00	2.99147	2.992921	2.99147	0
2019-03-31 01:10:00	2.99147	2.992887	2.99147	0
2019-03-31 01:15:00	2.99215	2.992887	2.99215	0
2019-03-31 01:20:00	2.99215	2.99282	2.99215	0
2019-03-31 01:25:00	2.99248	2.992618	2.99248	0
2019-03-31 01:30:00	2.99248	2.992416	2.99248	0
2019-03-31 01:35:00	2.99282	2.992348	2.99282	0
2019-03-31 01:40:00	2.99282	2.992348	2.99282	0
2019-03-31 01:45:00	2.9935	2.992382	2.9935	0
2019-03-31 01:50:00	2.99282	2.992416	2.99282	0
2019-03-31 01:55:00	2.99282	2.992551	2.99282	0
2019-03-31 02:00:00	2.99282	2.992686	2.99282	0
2019-03-31 02:05:00	2.99248	2.992719	2.99248	0
2019-03-31 02:10:00	2.99215	2.992719	2.99215	0
2019-03-31 02:15:00	2.99215	2.992686	2.99215	0
2019-03-31 02:20:00	2.99147	2.992585	2.99147	0
2019-03-31 02:25:00	2.99248	2.992551	2.99248	0
2019-03-31 02:30:00	2.99248	2.992517	2.99248	0
2019-03-31 02:35:00	2.99383	2.99255	2.99383	0
2019-03-31 02:40:00	2.9935	2.992618	2.9935	0
2019-03-31 02:45:00	2.99248	2.992584	2.99248	0
2019-03-31 02:50:00	2.99316	2.992618	2.99316	0
2019-03-31 02:55:00	2.99316	2.992686	2.99316	0
2019-03-31 03:00:00	2.99282	2.992753	2.99282	0
2019-03-31 03:05:00	2.99282	2.99282	2.99282	0
2019-03-31 03:10:00	2.99248	2.992921	2.99248	0
2019-03-31 03:15:00	2.99316	2.992989	2.99316	0
2019-03-31 03:20:00	2.99316	2.993057	2.99316	0
2019-03-31 03:25:00	2.99248	2.992922	2.99248	0
2019-03-31 03:30:00	2.99282	2.992854	2.99282	0
2019-03-31 03:35:00	2.99316	2.992922	2.99316	0
2019-03-31 03:40:00	2.9935	2.992956	2.9935	0
2019-03-31 03:45:00	2.99248	2.992888	2.99248	0
2019-03-31 03:50:00	2.99316	2.992922	2.99316	0
2019-03-31 03:55:00	2.99316	2.992956	2.99316	0
2019-03-31 04:00:00	2.9935	2.993058	2.9935	0
2019-03-31 04:05:00	2.99215	2.992957	2.99215	0
2019-03-31 04:10:00	2.99282	2.992923	2.99282	0
2019-03-31 04:15:00	2.99282	2.992957	2.99282	0
2019-03-31 04:20:00	2.99282	2.992957	2.99282	0
2019-03-31 04:25:00	2.99248	2.992889	2.99248	0
2019-03-31 04:30:00	2.99282	2.992821	2.99282	0
2019-03-31 04:35:00	2.99316	2.992889	2.99316	0
2019-03-31 04:40:00	2.99282	2.992855	2.99282	0
2019-03-31 04:45:00	2.99316	2.992855	2.99316	0
2019-03-31 04:50:00	2.99215	2.99272	2.99215	0
2019-03-31 04:55:00	2.99248	2.992753	2.99248	0
2019-03-31 05:00:00	2.99248	2.992719	2.99248	0
2019-03-31 05:05:00	2.99181	2.992618	2.99181	0
2019-03-31 05:10:00	2.99147	2.992483	2.99147	0
2019-03-31 05:15:00	2.99147	2.992382	2.99147	0
2019-03-31 05:20:00	2.99282	2.992382	2.99282	0
2019-03-31 05:25:00	2.99248	2.992314	2.99248	0
2019-03-31 05:30:00	2.99181	2.992213	2.99181	0
2019-03-31 05:35:00	2.99248	2.992145	2.99248	0
2019-03-31 05:40:00	2.99282	2.992212	2.99282	0
2019-03-31 05:45:00	2.99248	2.992212	2.99248	0
2019-03-31 05:50:00	2.99282	2.992246	2.99282	0
2019-03-31 05:55:00	2.99248	2.992313	2.99248	0
2019-03-31 06:00:00	2.99215	2.992381	2.99215	0
2019-03-31 06:05:00	2.99181	2.992415	2.99181	0
2019-03-31 06:10:00	2.99147	2.99228	2.99147	0
2019-03-31 06:15:00	2.99113	2.992145	2.99113	0
2019-03-31 06:20:00	2.99147	2.992111	2.99147	0
2019-03-31 06:25:00	2.99147	2.99201	2.99147	0
2019-03-31 06:30:00	2.99248	2.991976	2.99248	0
2019-03-31 06:35:00	2.9935	2.992078	2.9935	0
2019-03-31 06:40:00	2.9935	2.992146	2.9935	0
2019-03-31 06:45:00	2.99417	2.992315	2.99417	0
2019-03-31 06:50:00	2.9935	2.99245	2.9935	0
2019-03-31 06:55:00	2.9945	2.992719	2.9945	0
2019-03-31 07:00:00	2.9935	2.992922	2.9935	0
2019-03-31 07:05:00	2.99316	2.993125	2.99316	0
2019-03-31 07:10:00	2.99282	2.99326	2.99282	0
2019-03-31 07:15:00	2.99282	2.993395	2.99282	0
2019-03-31 07:20:00	2.99146	2.993293	2.99146	0
2019-03-31 07:25:00	2.9918	2.993123	2.9918	0
2019-03-31 07:30:00	2.99213	2.992986	2.99213	0
2019-03-31 07:35:00	2.99246	2.992815	2.99246	0
2019-03-31 07:40:00	2.99213	2.992678	2.99213	0
2019-03-31 07:45:00	2.9928	2.992508	2.9928	0
2019-03-31 07:50:00	2.99246	2.992404	2.99246	0
2019-03-31 07:55:00	2.99247	2.992335	2.99247	0
2019-03-31 08:00:00	2.99146	2.992199	2.99146	0
2019-03-31 08:05:00	2.99112	2.992029	2.99112	0
2019-03-31 08:10:00	2.99146	2.992029	2.99146	0
2019-03-31 08:15:00	2.99146	2.991995	2.99146	0
2019-03-31 08:20:00	2.99147	2.991929	2.99147	0
2019-03-31 08:25:00	2.99046	2.991729	2.99046	0
2019-03-31 08:30:00	2.99113	2.991629	2.99113	0
2019-03-31 08:35:00	2.99248	2.991597	2.99248	0
2019-03-31 08:40:00	2.99248	2.991599	2.99248	0
2019-03-31 08:45:00	2.99215	2.991567	2.99215	0
2019-03-31 08:50:00	2.99181	2.991602	2.99181	0
2019-03-31 08:55:00	2.99181	2.991671	2.99181	0
2019-03-31 09:00:00	2.99147	2.991672	2.99147	0
2019-03-31 09:05:00	2.99181	2.991707	2.99181	0
2019-03-31 09:10:00	2.99013	2.991573	2.99013	0
2019-03-31 09:15:00	2.99013	2.99154	2.99013	0
2019-03-31 09:20:00	2.99013	2.99144	2.99013	0
2019-03-31 09:25:00	2.99013	2.991205	2.99013	0
2019-03-31 09:30:00	2.98979	2.990936	2.98979	0
2019-03-31 09:35:00	2.98945	2.990666	2.98945	0
2019-03-31 09:40:00	2.99013	2.990498	2.99013	0
2019-03-31 09:45:00	2.99046	2.990363	2.99046	0
2019-03-31 09:50:00	2.99013	2.990229	2.99013	0
2019-03-31 09:55:00	2.99013	2.990061	2.99013	0
2019-03-31 10:00:00	2.99013	2.990061	2.99013	0
2019-03-31 10:05:00	2.99013	2.990061	2.99013	0
2019-03-31 10:10:00	2.98979	2.990027	2.98979	0
2019-03-31 10:15:00	2.99013	2.990027	2.99013	0
2019-03-31 10:20:00	2.9908	2.990128	2.9908	0
2019-03-31 10:25:00	2.99013	2.990196	2.99013	0
2019-03-31 10:30:00	2.99113	2.990296	2.99113	0
2019-03-31 10:35:00	2.99282	2.990532	2.99282	0
2019-03-31 10:40:00	2.99383	2.990902	2.99383	0
2019-03-31 10:45:00	2.99316	2.991205	2.99316	0
2019-03-31 10:50:00	2.99282	2.991474	2.99282	0
2019-03-31 10:55:00	2.99282	2.991743	2.99282	0
2019-03-31 11:00:00	2.99215	2.991979	2.99215	0
2019-03-31 11:05:00	2.99181	2.992147	2.99181	0
2019-03-31 11:10:00	2.99147	2.992214	2.99147	0
2019-03-31 11:15:00	2.99248	2.992449	2.99248	0
2019-03-31 11:20:00	2.99181	2.992517	2.99181	0
2019-03-31 11:25:00	2.9908	2.992315	2.9908	0
2019-03-31 11:30:00	2.99046	2.991978	2.99046	0
2019-03-31 11:35:00	2.99113	2.991775	2.99113	0
2019-03-31 11:40:00	2.9908	2.991573	2.9908	0
2019-03-31 11:45:00	2.99147	2.991438	2.99147	0
2019-03-31 11:50:00	2.99113	2.991336	2.99113	0
2019-03-31 11:55:00	2.99046	2.991201	2.99046	0
2019-03-31 12:00:00	2.99013	2.991067	2.99013	0
2019-03-31 12:05:00	2.9908	2.990899	2.9908	0
2019-03-31 12:10:00	2.99013	2.990731	2.99013	0
2019-03-31 12:15:00	2.99147	2.990798	2.99147	0
2019-03-31 12:20:00	2.99147	2.990899	2.99147	0
2019-03-31 12:25:00	2.99113	2.990899	2.99113	0
2019-03-31 12:30:00	2.99147	2.990966	2.99147	0
2019-03-31 12:35:00	2.99147	2.990966	2.99147	0
2019-03-31 12:40:00	2.99181	2.991034	2.99181	0
2019-03-31 12:45:00	2.99248	2.991236	2.99248	0
2019-03-31 12:50:00	2.99181	2.991404	2.99181	0
2019-03-31 12:55:00	2.9908	2.991404	2.9908	0
2019-03-31 13:00:00	2.99046	2.991437	2.99046	0
2019-03-31 13:05:00	2.99046	2.991336	2.99046	0
2019-03-31 13:10:00	2.9908	2.991269	2.9908	0
2019-03-31 13:15:00	2.99113	2.991269	2.99113	0
2019-03-31 13:20:00	2.9908	2.991202	2.9908	0
2019-03-31 13:25:00	2.9908	2.991135	2.9908	0
2019-03-31 13:30:00	2.99113	2.991067	2.99113	0
2019-03-31 13:35:00	2.99147	2.990966	2.99147	0
2019-03-31 13:40:00	2.99147	2.990932	2.99147	0
2019-03-31 13:45:00	2.99181	2.991033	2.99181	0
2019-03-31 13:50:00	2.99113	2.9911	2.99113	0
2019-03-31 13:55:00	2.99181	2.991235	2.99181	0
2019-03-31 14:00:00	2.99113	2.991268	2.99113	0
2019-03-31 14:05:00	2.99113	2.991268	2.99113	0
2019-03-31 14:10:00	2.99147	2.991335	2.99147	0
2019-03-31 14:15:00	2.9908	2.991335	2.9908	0
2019-03-31 14:20:00	2.99147	2.991369	2.99147	0
2019-03-31 14:25:00	2.99147	2.991369	2.99147	0
2019-03-31 14:30:00	2.99147	2.991369	2.99147	0
2019-03-31 14:35:00	2.99248	2.991436	2.99248	0
2019-03-31 14:40:00	2.99282	2.991605	2.99282	0
2019-03-31 14:45:00	2.99282	2.991706	2.99282	0
2019-03-31 14:50:00	2.99181	2.991774	2.99181	0
2019-03-31 14:55:00	2.99147	2.991808	2.99147	0
2019-03-31 15:00:00	2.99046	2.991707	2.99046	0
2019-03-31 15:05:00	2.99147	2.991774	2.99147	0
2019-03-31 15:10:00	2.99113	2.99174	2.99113	0
2019-03-31 15:15:00	2.99215	2.991808	2.99215	0
2019-03-31 15:20:00	2.99215	2.991876	2.99215	0
2019-03-31 15:25:00	2.99215	2.991843	2.99215	0
2019-03-31 15:30:00	2.99046	2.991607	2.99046	0
2019-03-31 15:35:00	2.99013	2.991338	2.99013	0
2019-03-31 15:40:00	2.99147	2.991304	2.99147	0
2019-03-31 15:45:00	2.99181	2.991338	2.99181	0
2019-03-31 15:50:00	2.99113	2.991405	2.99113	0
2019-03-31 15:55:00	2.99013	2.991271	2.99013	0
2019-03-31 16:00:00	2.98979	2.991137	2.98979	0
2019-03-31 16:05:00	2.99013	2.990935	2.99013	0
2019-03-31 16:10:00	2.98912	2.990632	2.98912	0
2019-03-31 16:15:00	2.98979	2.990396	2.98979	0
2019-03-31 16:20:00	2.99013	2.990363	2.99013	0
2019-03-31 16:25:00	2.99013	2.990363	2.99013	0
2019-03-31 16:30:00	2.99046	2.990262	2.99046	0
2019-03-31 16:35:00	2.99147	2.990228	2.99147	0
2019-03-31 16:40:00	2.99147	2.990262	2.99147	0
2019-03-31 16:45:00	2.99215	2.990464	2.99215	0
2019-03-31 16:50:00	2.99215	2.9907	2.99215	0
2019-03-31 16:55:00	2.99181	2.990868	2.99181	0
2019-03-31 17:00:00	2.99147	2.991103	2.99147	0
2019-03-31 17:05:00	2.99181	2.991305	2.99181	0
2019-03-31 17:10:00	2.99147	2.991439	2.99147	0
2019-03-31 17:15:00	2.99046	2.991472	2.99046	0
2019-03-31 17:20:00	2.99147	2.991573	2.99147	0
2019-03-31 17:25:00	2.99046	2.991472	2.99046	0
2019-03-31 17:30:00	2.99147	2.991472	2.99147	0
2019-03-31 17:35:00	2.99147	2.991404	2.99147	0
2019-03-31 17:40:00	2.99248	2.991437	2.99248	0
2019-03-31 17:45:00	2.99282	2.991538	2.99282	0
2019-03-31 17:50:00	2.99181	2.991572	2.99181	0
2019-03-31 17:55:00	2.99147	2.991538	2.99147	0
2019-03-31 18:00:00	2.99181	2.991572	2.99181	0
2019-03-31 18:05:00	2.99215	2.991741	2.99215	0
2019-03-31 18:10:00	2.99113	2.991707	2.99113	0
2019-03-31 18:15:00	2.99147	2.991808	2.99147	0
2019-03-31 18:20:00	2.99215	2.991876	2.99215	0
2019-03-31 18:25:00	2.99215	2.991944	2.99215	0
2019-03-31 18:30:00	2.99113	2.991809	2.99113	0
2019-03-31 18:35:00	2.99282	2.991809	2.99282	0
2019-03-31 18:40:00	2.9935	2.991978	2.9935	0
2019-03-31 18:45:00	2.99316	2.992147	2.99316	0
2019-03-31 18:50:00	2.99282	2.992248	2.99282	0
2019-03-31 18:55:00	2.99181	2.992214	2.99181	0
2019-03-31 19:00:00	2.99248	2.992349	2.99248	0
2019-03-31 19:05:00	2.99147	2.992349	2.99147	0
2019-03-31 19:10:00	2.99147	2.992281	2.99147	0
2019-03-31 19:15:00	2.99113	2.992179	2.99113	0
2019-03-31 19:20:00	2.99113	2.992179	2.99113	0
2019-03-31 19:25:00	2.99147	2.992044	2.99147	0
2019-03-31 19:30:00	2.99215	2.991909	2.99215	0
2019-03-31 19:35:00	2.99215	2.991808	2.99215	0
2019-03-31 19:40:00	2.99147	2.991673	2.99147	0
2019-03-31 19:45:00	2.99113	2.991605	2.99113	0
2019-03-31 19:50:00	2.99181	2.991538	2.99181	0
2019-03-31 19:55:00	2.99248	2.991639	2.99248	0
2019-03-31 20:00:00	2.99316	2.991808	2.99316	0
2019-03-31 20:05:00	2.99282	2.991977	2.99282	0
2019-03-31 20:10:00	2.99215	2.992079	2.99215	0
2019-03-31 20:15:00	2.99181	2.992113	2.99181	0
2019-03-31 20:20:00	2.99147	2.992045	2.99147	0
2019-03-31 20:25:00	2.99147	2.991977	2.99147	0
2019-03-31 20:30:00	2.99215	2.992045	2.99215	0
2019-03-31 20:35:00	2.99282	2.992214	2.99282	0
2019-03-31 20:40:00	2.99248	2.992281	2.99248	0
2019-03-31 20:45:00	2.99248	2.992281	2.99248	0
2019-03-31 20:50:00	2.99282	2.992247	2.99282	0
2019-03-31 20:55:00	2.99181	2.992146	2.99181	0
2019-03-31 21:00:00	2.99248	2.992179	2.99248	0
2019-03-31 21:05:00	2.99215	2.992213	2.99215	0
2019-03-31 21:10:00	2.99181	2.992247	2.99181	0
2019-03-31 21:15:00	2.99248	2.992348	2.99248	0
2019-03-31 21:20:00	2.99316	2.992449	2.99316	0
2019-03-31 21:25:00	2.99215	2.992382	2.99215	0
2019-03-31 21:30:00	2.99281	2.992415	2.99281	0
2019-03-31 21:35:00	2.99281	2.992448	2.99281	0
2019-03-31 21:40:00	2.9928	2.992446	2.9928	0
2019-03-31 21:45:00	2.9928	2.992545	2.9928	0
2019-03-31 21:50:00	2.9928	2.992577	2.9928	0
2019-03-31 21:55:00	2.99246	2.992608	2.99246	0
2019-03-31 22:00:00	2.99247	2.992674	2.99247	0
2019-03-31 22:05:00	2.9918	2.992606	2.9918	0
2019-03-31 22:10:00	2.99112	2.992402	2.99112	0
2019-03-31 22:15:00	2.99214	2.992401	2.99214	0
2019-03-31 22:20:00	2.99281	2.992401	2.99281	0
2019-03-31 22:25:00	2.99113	2.992233	2.99113	0
2019-03-31 22:30:00	2.99181	2.992134	2.99181	0
2019-03-31 22:35:00	2.99316	2.99217	2.99316	0
2019-03-31 22:40:00	2.99316	2.992206	2.99316	0
2019-03-31 22:45:00	2.99282	2.992242	2.99282	0
2019-03-31 22:50:00	2.99282	2.992277	2.99282	0
2019-03-31 22:55:00	2.99282	2.992379	2.99282	0
2019-03-31 23:00:00	2.99248	2.992515	2.99248	0
2019-03-31 23:05:00	2.99282	2.992583	2.99282	0
2019-03-31 23:10:00	2.99282	2.992584	2.99282	0
2019-03-31 23:15:00	2.99316	2.992787	2.99316	0
2019-03-31 23:20:00	2.99383	2.992989	2.99383	0
2019-03-31 23:25:00	2.99417	2.99309	2.99417	0
2019-03-31 23:30:00	2.99417	2.993191	2.99417	0
2019-03-31 23:35:00	2.99417	2.993326	2.99417	0
2019-03-31 23:40:00	2.99417	2.993461	2.99417	0
2019-03-31 23:45:00	2.99383	2.993562	2.99383	0
2019-03-31 23:50:00	2.99282	2.993596	2.99282	0
2019-03-31 23:55:00	2.99248	2.993562	2.99248	0
2019-04-01 00:00:00	2.99282	2.993562	2.99282	0
2019-04-01 00:05:00	2.99248	2.993494	2.99248	0
2019-04-01 00:10:00	2.99248	2.993359	2.99248	0
2019-04-01 00:15:00	2.99215	2.993157	2.99215	0
2019-04-01 00:20:00	2.99147	2.992887	2.99147	0
2019-04-01 00:25:00	2.99248	2.992718	2.99248	0
2019-04-01 00:30:00	2.99215	2.992516	2.99215	0
2019-04-01 00:35:00	2.99248	2.992381	2.99248	0
2019-04-01 00:40:00	2.99316	2.992415	2.99316	0
2019-04-01 00:45:00	2.99282	2.992449	2.99282	0
2019-04-01 00:50:00	2.99282	2.992449	2.99282	0
2019-04-01 00:55:00	2.99282	2.992483	2.99282	0
2019-04-01 01:00:00	2.99316	2.992551	2.99316	0
2019-04-01 01:05:00	2.99282	2.992618	2.99282	0
2019-04-01 01:10:00	2.99181	2.992652	2.99181	0
2019-04-01 01:15:00	2.99248	2.992652	2.99248	0
2019-04-01 01:20:00	2.99282	2.992719	2.99282	0
2019-04-01 01:25:00	2.99316	2.992787	2.99316	0
2019-04-01 01:30:00	2.99281	2.992752	2.99281	0
2019-04-01 01:35:00	2.99314	2.992784	2.99314	0
2019-04-01 01:40:00	2.9928	2.992782	2.9928	0
2019-04-01 01:45:00	2.99313	2.992813	2.99313	0
2019-04-01 01:50:00	2.9928	2.992777	2.9928	0
2019-04-01 01:55:00	2.9928	2.992775	2.9928	0
2019-04-01 02:00:00	2.99246	2.99284	2.99246	0
2019-04-01 02:05:00	2.9928	2.992872	2.9928	0
2019-04-01 02:10:00	2.99247	2.992837	2.99247	0
2019-04-01 02:15:00	2.99214	2.992735	2.99214	0
2019-04-01 02:20:00	2.99281	2.992735	2.99281	0
2019-04-01 02:25:00	2.99248	2.992669	2.99248	0
2019-04-01 02:30:00	2.99282	2.992671	2.99282	0
2019-04-01 02:35:00	2.99282	2.99264	2.99282	0
2019-04-01 02:40:00	2.99282	2.992642	2.99282	0
2019-04-01 02:45:00	2.99282	2.992644	2.99282	0
2019-04-01 02:50:00	2.99282	2.99268	2.99282	0
2019-04-01 02:55:00	2.99248	2.992648	2.99248	0
2019-04-01 03:00:00	2.99215	2.992616	2.99215	0
2019-04-01 03:05:00	2.99316	2.992718	2.99316	0
2019-04-01 03:10:00	2.99316	2.992753	2.99316	0
2019-04-01 03:15:00	2.99316	2.992821	2.99316	0
2019-04-01 03:20:00	2.99383	2.992922	2.99383	0
2019-04-01 03:25:00	2.99316	2.992956	2.99316	0
2019-04-01 03:30:00	2.99316	2.99299	2.99316	0
2019-04-01 03:35:00	2.99383	2.993091	2.99383	0
2019-04-01 03:40:00	2.99417	2.993226	2.99417	0
2019-04-01 03:45:00	2.99383	2.993361	2.99383	0
2019-04-01 03:50:00	2.9935	2.993496	2.9935	0
2019-04-01 03:55:00	2.99282	2.993462	2.99282	0
2019-04-01 04:00:00	2.99282	2.993428	2.99282	0
2019-04-01 04:05:00	2.99282	2.993394	2.99282	0
2019-04-01 04:10:00	2.99282	2.993293	2.99282	0
2019-04-01 04:15:00	2.99316	2.993293	2.99316	0
2019-04-01 04:20:00	2.99282	2.993259	2.99282	0
2019-04-01 04:25:00	2.99248	2.993124	2.99248	0
2019-04-01 04:30:00	2.99316	2.993023	2.99316	0
2019-04-01 04:35:00	2.99316	2.992956	2.99316	0
2019-04-01 04:40:00	2.99282	2.992888	2.99282	0
2019-04-01 04:45:00	2.99282	2.992888	2.99282	0
2019-04-01 04:50:00	2.99248	2.992854	2.99248	0
2019-04-01 04:55:00	2.99282	2.992854	2.99282	0
2019-04-01 05:00:00	2.99282	2.992854	2.99282	0
2019-04-01 05:05:00	2.99282	2.99282	2.99282	0
2019-04-01 05:10:00	2.99248	2.992786	2.99248	0
2019-04-01 05:15:00	2.99215	2.992753	2.99215	0
2019-04-01 05:20:00	2.99316	2.992753	2.99316	0
2019-04-01 05:25:00	2.99316	2.992753	2.99316	0
2019-04-01 05:30:00	2.99316	2.992787	2.99316	0
2019-04-01 05:35:00	2.99417	2.992922	2.99417	0
2019-04-01 05:40:00	2.9935	2.993024	2.9935	0
2019-04-01 05:45:00	2.99316	2.993058	2.99316	0
2019-04-01 05:50:00	2.99248	2.993024	2.99248	0
2019-04-01 05:55:00	2.99147	2.992889	2.99147	0
2019-04-01 06:00:00	2.99248	2.992889	2.99248	0
2019-04-01 06:05:00	2.99113	2.992787	2.99113	0
2019-04-01 06:10:00	2.99147	2.992618	2.99147	0
2019-04-01 06:15:00	2.99215	2.992517	2.99215	0
2019-04-01 06:20:00	2.99147	2.992348	2.99147	0
2019-04-01 06:25:00	2.99147	2.992078	2.99147	0
2019-04-01 06:30:00	2.99282	2.99201	2.99282	0
2019-04-01 06:35:00	2.9935	2.992044	2.9935	0
2019-04-01 06:40:00	2.99383	2.992179	2.99383	0
2019-04-01 06:45:00	2.99383	2.992415	2.99383	0
2019-04-01 06:50:00	2.9935	2.992517	2.9935	0
2019-04-01 06:55:00	2.99383	2.992787	2.99383	0
2019-04-01 07:00:00	2.99383	2.993023	2.99383	0
2019-04-01 07:05:00	2.99383	2.993191	2.99383	0
2019-04-01 07:10:00	2.99282	2.993326	2.99282	0
2019-04-01 07:15:00	2.99248	2.993427	2.99248	0
2019-04-01 07:20:00	2.99215	2.99336	2.99215	0
2019-04-01 07:25:00	2.99181	2.993191	2.99181	0
2019-04-01 07:30:00	2.99248	2.993056	2.99248	0
2019-04-01 07:35:00	2.99248	2.992921	2.99248	0
2019-04-01 07:40:00	2.99282	2.992853	2.99282	0
2019-04-01 07:45:00	2.99248	2.992718	2.99248	0
2019-04-01 07:50:00	2.99215	2.99255	2.99215	0
2019-04-01 07:55:00	2.99113	2.99228	2.99113	0
2019-04-01 08:00:00	2.99147	2.992145	2.99147	0
2019-04-01 08:05:00	2.99046	2.991943	2.99046	0
2019-04-01 08:10:00	2.99113	2.991841	2.99113	0
2019-04-01 08:15:00	2.99215	2.991875	2.99215	0
2019-04-01 08:20:00	2.99113	2.99174	2.99113	0
2019-04-01 08:25:00	2.99147	2.991639	2.99147	0
2019-04-01 08:30:00	2.99181	2.991538	2.99181	0
2019-04-01 08:35:00	2.99248	2.991538	2.99248	0
2019-04-01 08:40:00	2.99282	2.991605	2.99282	0
2019-04-01 08:45:00	2.99147	2.991639	2.99147	0
2019-04-01 08:50:00	2.99215	2.991707	2.99215	0
2019-04-01 08:55:00	2.99113	2.991774	2.99113	0
2019-04-01 09:00:00	2.99248	2.991909	2.99248	0
2019-04-01 09:05:00	2.99282	2.991976	2.99282	0
2019-04-01 09:10:00	2.99282	2.992145	2.99282	0
2019-04-01 09:15:00	2.99282	2.99228	2.99282	0
2019-04-01 09:20:00	2.99248	2.992347	2.99248	0
2019-04-01 09:25:00	2.99248	2.992347	2.99248	0
2019-04-01 09:30:00	2.99282	2.992347	2.99282	0
2019-04-01 09:35:00	2.99248	2.992448	2.99248	0
2019-04-01 09:40:00	2.99282	2.992515	2.99282	0
2019-04-01 09:45:00	2.99282	2.992684	2.99282	0
2019-04-01 09:50:00	2.99282	2.992718	2.99282	0
2019-04-01 09:55:00	2.99113	2.992549	2.99113	0
2019-04-01 10:00:00	2.99215	2.992482	2.99215	0
2019-04-01 10:05:00	2.99181	2.992381	2.99181	0
2019-04-01 10:10:00	2.99013	2.992146	2.99013	0
2019-04-01 10:15:00	2.99113	2.992011	2.99113	0
2019-04-01 10:20:00	2.99113	2.991842	2.99113	0
2019-04-01 10:25:00	2.9908	2.991674	2.9908	0
2019-04-01 10:30:00	2.99248	2.99164	2.99248	0
2019-04-01 10:35:00	2.99282	2.99164	2.99282	0
2019-04-01 10:40:00	2.99316	2.991674	2.99316	0
2019-04-01 10:45:00	2.99248	2.991809	2.99248	0
2019-04-01 10:50:00	2.99181	2.991775	2.99181	0
2019-04-01 10:55:00	2.9908	2.991674	2.9908	0
2019-04-01 11:00:00	2.99013	2.991674	2.99013	0
2019-04-01 11:05:00	2.99013	2.991574	2.99013	0
2019-04-01 11:10:00	2.99013	2.991474	2.99013	0
2019-04-01 11:15:00	2.99013	2.991407	2.99013	0
2019-04-01 11:20:00	2.99147	2.991306	2.99147	0
2019-04-01 11:25:00	2.99147	2.991171	2.99147	0
2019-04-01 11:30:00	2.9908	2.990935	2.9908	0
2019-04-01 11:35:00	2.99248	2.990935	2.99248	0
2019-04-01 11:40:00	3.01742	2.993496	3.01742	0
2019-04-01 11:45:00	3.00832	2.995248	3.00832	0
2019-04-01 11:50:00	3.00596	2.996831	3.00596	0
2019-04-01 11:55:00	3.00529	2.998347	3.00529	0
2019-04-01 12:00:00	3.00495	2.999829	3.00495	0
2019-04-01 12:05:00	3.0474	3.005556	3.0474	0
2019-04-01 12:10:00	3.02415	3.008824	3.02415	0
2019-04-01 12:15:00	3.01169	3.010846	3.01169	0
2019-04-01 12:20:00	3.00798	3.012564	3.00798	0
2019-04-01 12:25:00	3.07873	3.021189	3.07873	0
2019-04-01 12:30:00	3.21889	3.041336	3.21889	0
2019-04-01 12:35:00	3.49954	3.090458	3.49954	0
2019-04-01 12:40:00	3.40116	3.129978	3.40116	0
2019-04-01 12:45:00	3.27583	3.157032	3.27583	0
2019-04-01 12:50:00	3.18722	3.175259	3.18722	0
2019-04-01 12:55:00	3.15521	3.18604	3.15521	0
2019-04-01 13:00:00	3.09356	3.192981	3.09356	0
2019-04-01 13:05:00	2.97564	3.189376	2.97564	0
2019-04-01 13:10:00	2.93992	3.18257	2.93992	0
2019-04-01 13:15:00	2.9433	3.169027	2.9433	0
2019-04-01 13:20:00	2.95172	3.14231	2.95172	0
2019-04-01 13:25:00	2.9598	3.088336	2.9598	0
2019-04-01 13:30:00	2.96553	3.044773	2.96553	0
2019-04-01 13:35:00	2.9689	3.01408	2.9689	0
2019-04-01 13:40:00	2.96991	2.992349	2.96991	0
2019-04-01 13:45:00	2.96956	2.973784	2.96956	0
2019-04-01 13:50:00	2.96551	2.960979	2.96551	0
2019-04-01 13:55:00	2.97057	2.960472	2.97057	0
2019-04-01 14:00:00	2.97629	2.964109	2.97629	0
2019-04-01 14:05:00	2.9736	2.967139	2.9736	0
2019-04-01 14:10:00	2.97562	2.969529	2.97562	0
2019-04-01 14:15:00	2.97899	2.971448	2.97899	0
2019-04-01 14:20:00	2.97629	2.972524	2.97629	0
2019-04-01 14:25:00	2.97899	2.973533	2.97899	0
2019-04-01 14:30:00	2.98371	2.974913	2.98371	0
2019-04-01 14:35:00	2.98068	2.976025	2.98068	0
2019-04-01 14:40:00	2.97968	2.977442	2.97968	0
2019-04-01 14:45:00	2.9854	2.978925	2.9854	0
2019-04-01 14:50:00	2.98204	2.9795	2.98204	0
2019-04-01 14:55:00	2.98035	2.980175	2.98035	0
2019-04-01 15:00:00	2.98473	2.981086	2.98473	0
2019-04-01 15:05:00	2.98305	2.981492	2.98305	0
2019-04-01 15:10:00	2.98305	2.982168	2.98305	0
2019-04-01 15:15:00	2.98272	2.982541	2.98272	0
2019-04-01 15:20:00	2.98237	2.982407	2.98237	0
2019-04-01 15:25:00	2.98372	2.982711	2.98372	0
2019-04-01 15:30:00	2.98237	2.98298	2.98237	0
2019-04-01 15:35:00	2.98237	2.982677	2.98237	0
2019-04-01 15:40:00	2.9844	2.982913	2.9844	0
2019-04-01 15:45:00	2.9871	2.983588	2.9871	0
2019-04-01 15:50:00	2.98541	2.983656	2.98541	0
2019-04-01 15:55:00	2.98575	2.983926	2.98575	0
2019-04-01 16:00:00	2.98777	2.984398	2.98777	0
2019-04-01 16:05:00	2.98844	2.98497	2.98844	0
2019-04-01 16:10:00	2.9881	2.985543	2.9881	0
2019-04-01 16:15:00	2.9881	2.985981	2.9881	0
2019-04-01 16:20:00	2.98912	2.986656	2.98912	0
2019-04-01 16:25:00	2.98844	2.987263	2.98844	0
2019-04-01 16:30:00	2.99619	2.988442	2.99619	0
2019-04-01 16:35:00	2.99113	2.988845	2.99113	0
2019-04-01 16:40:00	2.99113	2.989417	2.99113	0
2019-04-01 16:45:00	2.99181	2.990023	2.99181	0
2019-04-01 16:50:00	2.99147	2.990393	2.99147	0
2019-04-01 16:55:00	2.99181	2.99073	2.99181	0
2019-04-01 17:00:00	2.9908	2.991	2.9908	0
2019-04-01 17:05:00	2.99417	2.991607	2.99417	0
2019-04-01 17:10:00	2.99282	2.991977	2.99282	0
2019-04-01 17:15:00	2.9945	2.992583	2.9945	0
2019-04-01 17:20:00	2.99517	2.992481	2.99517	0
2019-04-01 17:25:00	2.99516	2.992884	2.99516	0
2019-04-01 17:30:00	2.99415	2.993186	2.99415	0
2019-04-01 17:35:00	2.99751	2.993756	2.99751	0
2019-04-01 17:40:00	2.99651	2.99426	2.99651	0
2019-04-01 17:45:00	2.99751	2.99483	2.99751	0
2019-04-01 17:50:00	2.99954	2.995704	2.99954	0
2019-04-01 17:55:00	3.00022	2.996309	3.00022	0
2019-04-01 18:00:00	2.99955	2.996982	2.99955	0
2019-04-01 18:05:00	2.99955	2.997487	2.99955	0
2019-04-01 18:10:00	3.00326	2.998296	3.00326	0
2019-04-01 18:15:00	2.99922	2.998702	2.99922	0
2019-04-01 18:20:00	3.00056	2.999343	3.00056	0
2019-04-01 18:25:00	2.99988	2.99958	2.99988	0
2019-04-01 18:30:00	3.00055	2.999984	3.00055	0
2019-04-01 18:35:00	3.00055	3.000288	3.00055	0
2019-04-01 18:40:00	3.00392	3.000726	3.00392	0
2019-04-01 18:45:00	3.00189	3.000893	3.00189	0
2019-04-01 18:50:00	3.00089	3.001027	3.00089	0
2019-04-01 18:55:00	3.00459	3.001531	3.00459	0
2019-04-01 19:00:00	3.00222	3.001427	3.00222	0
2019-04-01 19:05:00	3.00425	3.00193	3.00425	0
2019-04-01 19:10:00	3.0066	3.002534	3.0066	0
2019-04-01 19:15:00	3.00525	3.003071	3.00525	0
2019-04-01 19:20:00	3.0066	3.003676	3.0066	0
2019-04-01 19:25:00	3.0056	3.004181	3.0056	0
2019-04-01 19:30:00	3.00594	3.004383	3.00594	0
2019-04-01 19:35:00	3.00695	3.004889	3.00695	0
2019-04-01 19:40:00	3.00594	3.005394	3.00594	0
2019-04-01 19:45:00	3.00898	3.005833	3.00898	0
2019-04-01 19:50:00	3.00797	3.006408	3.00797	0
2019-04-01 19:55:00	3.00697	3.00668	3.00697	0
2019-04-01 20:00:00	3.00764	3.006784	3.00764	0
2019-04-01 20:05:00	3.00731	3.00699	3.00731	0
2019-04-01 20:10:00	3.00798	3.007128	3.00798	0
2019-04-01 20:15:00	3.01	3.007568	3.01	0
2019-04-01 20:20:00	3.01	3.007974	3.01	0
2019-04-01 20:25:00	3.00967	3.008246	3.00967	0
2019-04-01 20:30:00	3.01101	3.008753	3.01101	0
2019-04-01 20:35:00	3.01135	3.00899	3.01135	0
2019-04-01 20:40:00	3.01135	3.009328	3.01135	0
2019-04-01 20:45:00	3.01236	3.009867	3.01236	0
2019-04-01 20:50:00	3.01236	3.010339	3.01236	0
2019-04-01 20:55:00	3.01135	3.010743	3.01135	0
2019-04-01 21:00:00	3.01169	3.011114	3.01169	0
2019-04-01 21:05:00	3.01135	3.011249	3.01135	0
2019-04-01 21:10:00	3.01101	3.01135	3.01101	0
2019-04-01 21:15:00	3.01337	3.01172	3.01337	0
2019-04-01 21:20:00	3.01304	3.011923	3.01304	0
2019-04-01 21:25:00	3.01404	3.012192	3.01404	0
2019-04-01 21:30:00	3.01304	3.012361	3.01304	0
2019-04-01 21:35:00	3.0127	3.012395	3.0127	0
2019-04-01 21:40:00	3.01304	3.012463	3.01304	0
2019-04-01 21:45:00	3.01506	3.012834	3.01506	0
2019-04-01 21:50:00	3.01607	3.013272	3.01607	0
2019-04-01 21:55:00	3.01506	3.013643	3.01506	0
2019-04-01 22:00:00	3.0164	3.014182	3.0164	0
2019-04-01 22:05:00	3.01573	3.014418	3.01573	0
2019-04-01 22:10:00	3.0164	3.014754	3.0164	0
2019-04-01 22:15:00	3.01708	3.015058	3.01708	0
2019-04-01 22:20:00	3.01674	3.015428	3.01674	0
2019-04-01 22:25:00	3.01742	3.0159	3.01742	0
2019-04-01 22:30:00	3.01742	3.016338	3.01742	0
2019-04-01 22:35:00	3.01842	3.016674	3.01842	0
2019-04-01 22:40:00	3.01944	3.017011	3.01944	0
2019-04-01 22:45:00	3.01842	3.017347	3.01842	0
2019-04-01 22:50:00	3.01944	3.017651	3.01944	0
2019-04-01 22:55:00	3.01876	3.017954	3.01876	0
2019-04-01 23:00:00	3.01876	3.01819	3.01876	0
2019-04-01 23:05:00	3.01977	3.018459	3.01977	0
2019-04-01 23:10:00	3.02112	3.018897	3.02112	0
2019-04-01 23:15:00	3.02078	3.019233	3.02078	0
2019-04-01 23:20:00	3.02045	3.019536	3.02045	0
2019-04-01 23:25:00	3.0218	3.019874	3.0218	0
2019-04-01 23:30:00	3.0218	3.02011	3.0218	0
2019-04-01 23:35:00	3.02213	3.020481	3.02213	0
2019-04-01 23:40:00	3.02078	3.020615	3.02078	0
2019-04-01 23:45:00	3.02281	3.02102	3.02281	0
2019-04-01 23:50:00	3.02382	3.021526	3.02382	0
2019-04-01 23:55:00	3.02382	3.021931	3.02382	0
2019-04-02 00:00:00	3.02314	3.022133	3.02314	0
2019-04-02 00:05:00	3.02584	3.022639	3.02584	0
2019-04-02 00:10:00	3.02449	3.023043	3.02449	0
2019-04-02 00:15:00	3.02584	3.023447	3.02584	0
2019-04-02 00:20:00	3.02382	3.023649	3.02382	0
2019-04-02 00:25:00	3.02517	3.023953	3.02517	0
2019-04-02 00:30:00	3.02517	3.024392	3.02517	0
2019-04-02 00:35:00	3.02415	3.024526	3.02415	0
2019-04-02 00:40:00	3.02617	3.024761	3.02617	0
2019-04-02 00:45:00	3.02651	3.02503	3.02651	0
2019-04-02 00:50:00	3.02719	3.025435	3.02719	0
2019-04-02 00:55:00	3.02685	3.025536	3.02685	0
2019-04-02 01:00:00	3.02651	3.025738	3.02651	0
2019-04-02 01:05:00	3.02617	3.025771	3.02617	0
2019-04-02 01:10:00	3.02719	3.026108	3.02719	0
2019-04-02 01:15:00	3.0282	3.026411	3.0282	0
2019-04-02 01:20:00	3.02752	3.026646	3.02752	0
2019-04-02 01:25:00	3.02719	3.02695	3.02719	0
2019-04-02 01:30:00	3.02853	3.027186	3.02853	0
2019-04-02 01:35:00	3.02921	3.027456	3.02921	0
2019-04-02 01:40:00	3.02887	3.027624	3.02887	0
2019-04-02 01:45:00	3.02988	3.027927	3.02988	0
2019-04-02 01:50:00	3.03022	3.028298	3.03022	0
2019-04-02 01:55:00	3.03022	3.028703	3.03022	0
2019-04-02 02:00:00	3.03022	3.029006	3.03022	0
2019-04-02 02:05:00	3.03157	3.029343	3.03157	0
2019-04-02 02:10:00	3.03089	3.02968	3.03089	0
2019-04-02 02:15:00	3.03123	3.030084	3.03123	0
2019-04-02 02:20:00	3.03291	3.030522	3.03291	0
2019-04-02 02:25:00	3.03123	3.030724	3.03123	0
2019-04-02 02:30:00	3.03291	3.031128	3.03291	0
2019-04-02 02:35:00	3.03258	3.031398	3.03258	0
2019-04-02 02:40:00	3.03224	3.0316	3.03224	0
2019-04-02 02:45:00	3.0319	3.031768	3.0319	0
2019-04-02 02:50:00	3.03258	3.032004	3.03258	0
2019-04-02 02:55:00	3.03258	3.032105	3.03258	0
2019-04-02 03:00:00	3.03325	3.032341	3.03325	0
2019-04-02 03:05:00	3.03258	3.032476	3.03258	0
2019-04-02 03:10:00	3.03359	3.032544	3.03359	0
2019-04-02 03:15:00	3.03359	3.03278	3.03359	0
2019-04-02 03:20:00	3.03527	3.033016	3.03527	0
2019-04-02 03:25:00	3.03493	3.033251	3.03493	0
2019-04-02 03:30:00	3.03393	3.03342	3.03393	0
2019-04-02 03:35:00	3.03561	3.033791	3.03561	0
2019-04-02 03:40:00	3.03595	3.034128	3.03595	0
2019-04-02 03:45:00	3.03628	3.034498	3.03628	0
2019-04-02 03:50:00	3.03595	3.034768	3.03595	0
2019-04-02 03:55:00	3.03628	3.035138	3.03628	0
2019-04-02 04:00:00	3.03763	3.035542	3.03763	0
2019-04-02 04:05:00	3.03831	3.036014	3.03831	0
2019-04-02 04:10:00	3.03831	3.036318	3.03831	0
2019-04-02 04:15:00	3.03864	3.036689	3.03864	0
2019-04-02 04:20:00	3.03864	3.03716	3.03864	0
2019-04-02 04:25:00	3.03864	3.037463	3.03864	0
2019-04-02 04:30:00	3.03831	3.037699	3.03831	0
2019-04-02 04:35:00	3.03797	3.037868	3.03797	0
2019-04-02 04:40:00	3.03965	3.038238	3.03965	0
2019-04-02 04:45:00	3.03999	3.038609	3.03999	0
2019-04-02 04:50:00	3.04033	3.038879	3.04033	0
2019-04-02 04:55:00	3.03999	3.039047	3.03999	0
2019-04-02 05:00:00	3.03999	3.039215	3.03999	0
2019-04-02 05:05:00	3.04066	3.039417	3.04066	0
2019-04-02 05:10:00	3.04033	3.039586	3.04033	0
2019-04-02 05:15:00	3.03999	3.039721	3.03999	0
2019-04-02 05:20:00	3.041	3.03999	3.041	0
2019-04-02 05:25:00	3.03999	3.040192	3.03999	0
2019-04-02 05:30:00	3.03965	3.040192	3.03965	0
2019-04-02 05:35:00	3.03999	3.040192	3.03999	0
2019-04-02 05:40:00	3.03797	3.039956	3.03797	0
2019-04-02 05:45:00	3.03864	3.039821	3.03864	0
2019-04-02 05:50:00	3.03493	3.039315	3.03493	0
2019-04-02 05:55:00	3.04066	3.039315	3.04066	0
2019-04-02 06:00:00	3.04201	3.039483	3.04201	0
2019-04-02 06:05:00	3.04336	3.03982	3.04336	0
2019-04-02 06:10:00	3.04336	3.040056	3.04336	0
2019-04-02 06:15:00	3.04437	3.040494	3.04437	0
2019-04-02 06:20:00	3.04471	3.041	3.04471	0
2019-04-02 06:25:00	3.04538	3.041539	3.04538	0
2019-04-02 06:30:00	3.04538	3.04228	3.04538	0
2019-04-02 06:35:00	3.04673	3.043089	3.04673	0
2019-04-02 06:40:00	3.04807	3.044403	3.04807	0
2019-04-02 06:45:00	3.04909	3.045246	3.04909	0
2019-04-02 06:50:00	3.04942	3.045987	3.04942	0
2019-04-02 06:55:00	3.05009	3.04666	3.05009	0
2019-04-02 07:00:00	3.05009	3.047333	3.05009	0
2019-04-02 07:05:00	3.05009	3.047905	3.05009	0
2019-04-02 07:10:00	3.04976	3.04841	3.04976	0
2019-04-02 07:15:00	3.04976	3.048848	3.04976	0
2019-04-02 07:20:00	3.05009	3.049319	3.05009	0
2019-04-02 07:25:00	3.05009	3.049655	3.05009	0
2019-04-02 07:30:00	3.05009	3.049857	3.05009	0
2019-04-02 07:35:00	3.05077	3.050025	3.05077	0
2019-04-02 07:40:00	3.05144	3.050227	3.05144	0
2019-04-02 07:45:00	3.05144	3.050362	3.05144	0
2019-04-02 07:50:00	3.05144	3.050497	3.05144	0
2019-04-02 07:55:00	3.05144	3.050632	3.05144	0
2019-04-02 08:00:00	3.05279	3.050935	3.05279	0
2019-04-02 08:05:00	3.05279	3.051238	3.05279	0
2019-04-02 08:10:00	3.05313	3.051542	3.05313	0
2019-04-02 08:15:00	3.05347	3.05188	3.05347	0
2019-04-02 08:20:00	3.05414	3.052285	3.05414	0
2019-04-02 08:25:00	3.05347	3.052555	3.05347	0
2019-04-02 08:30:00	3.05414	3.052825	3.05414	0
2019-04-02 08:35:00	3.05414	3.053095	3.05414	0
2019-04-02 08:40:00	3.05414	3.053365	3.05414	0
2019-04-02 08:45:00	3.05414	3.053635	3.05414	0
2019-04-02 08:50:00	3.05515	3.053871	3.05515	0
2019-04-02 08:55:00	3.05481	3.054073	3.05481	0
2019-04-02 09:00:00	3.05515	3.054275	3.05515	0
2019-04-02 09:05:00	3.05515	3.054443	3.05515	0
2019-04-02 09:10:00	3.05549	3.054578	3.05549	0
2019-04-02 09:15:00	3.05549	3.05478	3.05549	0
2019-04-02 09:20:00	3.05582	3.054948	3.05582	0
2019-04-02 09:25:00	3.05616	3.05515	3.05616	0
2019-04-02 09:30:00	3.0565	3.055386	3.0565	0
2019-04-02 09:35:00	3.05684	3.055656	3.05684	0
2019-04-02 09:40:00	3.05684	3.055825	3.05684	0
2019-04-02 09:45:00	3.05684	3.056028	3.05684	0
2019-04-02 09:50:00	3.05717	3.05623	3.05717	0
2019-04-02 09:55:00	3.05784	3.056499	3.05784	0
2019-04-02 10:00:00	3.05818	3.056768	3.05818	0
2019-04-02 10:05:00	3.05818	3.057037	3.05818	0
2019-04-02 10:10:00	3.05852	3.057307	3.05852	0
2019-04-02 10:15:00	3.05953	3.057644	3.05953	0
2019-04-02 10:20:00	3.05953	3.057947	3.05953	0
2019-04-02 10:25:00	3.05953	3.058216	3.05953	0
2019-04-02 10:30:00	3.06054	3.058586	3.06054	0
2019-04-02 10:35:00	3.06054	3.058956	3.06054	0
2019-04-02 10:40:00	3.06054	3.059293	3.06054	0
2019-04-02 10:45:00	3.06122	3.059631	3.06122	0
2019-04-02 10:50:00	3.06122	3.059935	3.06122	0
2019-04-02 10:55:00	3.06155	3.060272	3.06155	0
2019-04-02 11:00:00	3.06189	3.060609	3.06189	0
2019-04-02 11:05:00	3.06222	3.060878	3.06222	0
2019-04-02 11:10:00	3.06222	3.061147	3.06222	0
2019-04-02 11:15:00	3.06222	3.061416	3.06222	0
2019-04-02 11:20:00	3.05211	3.060573	3.05211	0
2019-04-02 11:25:00	3.05682	3.060201	3.05682	0
2019-04-02 11:30:00	3.06322	3.060469	3.06322	0
2019-04-02 11:35:00	3.06456	3.060803	3.06456	0
2019-04-02 11:40:00	3.06388	3.061069	3.06388	0
2019-04-02 11:45:00	3.0649	3.061404	3.0649	0
2019-04-02 11:50:00	3.06523	3.061738	3.06523	0
2019-04-02 11:55:00	3.06591	3.062107	3.06591	0
2019-04-02 12:00:00	3.06625	3.06251	3.06625	0
2019-04-02 12:05:00	3.06827	3.063115	3.06827	0
2019-04-02 12:10:00	3.06862	3.064766	3.06862	0
2019-04-02 12:15:00	3.06929	3.066013	3.06929	0
2019-04-02 12:20:00	3.06896	3.066587	3.06896	0
2019-04-02 12:25:00	3.0693	3.067061	3.0693	0
2019-04-02 12:30:00	3.06896	3.067569	3.06896	0
2019-04-02 12:35:00	3.07031	3.06811	3.07031	0
2019-04-02 12:40:00	3.07031	3.068618	3.07031	0
2019-04-02 12:45:00	3.07031	3.069058	3.07031	0
2019-04-02 12:50:00	3.07065	3.069498	3.07065	0
2019-04-02 12:55:00	3.07166	3.069837	3.07166	0
2019-04-02 13:00:00	3.07166	3.070141	3.07166	0
2019-04-02 13:05:00	3.072	3.070412	3.072	0
2019-04-02 13:10:00	3.07233	3.070749	3.07233	0
2019-04-02 13:15:00	3.07233	3.071052	3.07233	0
2019-04-02 13:20:00	3.07166	3.071322	3.07166	0
2019-04-02 13:25:00	3.07301	3.071592	3.07301	0
2019-04-02 13:30:00	3.07301	3.071862	3.07301	0
2019-04-02 13:35:00	3.07334	3.072165	3.07334	0
2019-04-02 13:40:00	3.07402	3.072502	3.07402	0
2019-04-02 13:45:00	3.07435	3.072771	3.07435	0
2019-04-02 13:50:00	3.07435	3.07304	3.07435	0
2019-04-02 13:55:00	3.07435	3.073275	3.07435	0
2019-04-02 14:00:00	3.07536	3.073578	3.07536	0
2019-04-02 14:05:00	3.07469	3.073814	3.07469	0
2019-04-02 14:10:00	3.0757	3.074218	3.0757	0
2019-04-02 14:15:00	3.07671	3.074588	3.07671	0
2019-04-02 14:20:00	3.07637	3.074924	3.07637	0
2019-04-02 14:25:00	3.07703	3.075293	3.07703	0
2019-04-02 14:30:00	3.07669	3.07556	3.07669	0
2019-04-02 14:35:00	3.07703	3.075828	3.07703	0
2019-04-02 14:40:00	3.0777	3.076163	3.0777	0
2019-04-02 14:45:00	3.07837	3.076565	3.07837	0
2019-04-02 14:50:00	3.07871	3.0769	3.07871	0
2019-04-02 14:55:00	3.07838	3.077269	3.07838	0
2019-04-02 15:00:00	3.07973	3.077672	3.07973	0
2019-04-02 15:05:00	3.07939	3.07794	3.07939	0
2019-04-02 15:10:00	3.08005	3.078308	3.08005	0
2019-04-02 15:15:00	3.08073	3.078678	3.08073	0
2019-04-02 15:20:00	3.08106	3.079115	3.08106	0
2019-04-02 15:25:00	3.08107	3.079519	3.08107	0
2019-04-02 15:30:00	3.08174	3.079923	3.08174	0
2019-04-02 15:35:00	3.08242	3.080328	3.08242	0
2019-04-02 15:40:00	3.08209	3.080666	3.08209	0
2019-04-02 15:45:00	3.08243	3.081071	3.08243	0
2019-04-02 15:50:00	3.08243	3.081341	3.08243	0
2019-04-02 15:55:00	3.08277	3.081679	3.08277	0
2019-04-02 16:00:00	3.08378	3.082052	3.08378	0
2019-04-02 16:05:00	3.08379	3.082358	3.08379	0
2019-04-02 16:10:00	3.08412	3.082664	3.08412	0
2019-04-02 16:15:00	3.0848	3.083037	3.0848	0
2019-04-02 16:20:00	3.08514	3.083377	3.08514	0
2019-04-02 16:25:00	3.08514	3.083649	3.08514	0
2019-04-02 16:30:00	3.08615	3.084055	3.08615	0
2019-04-02 16:35:00	3.08648	3.08446	3.08648	0
2019-04-02 16:40:00	3.08648	3.084865	3.08648	0
2019-04-02 16:45:00	3.08716	3.085304	3.08716	0
2019-04-02 16:50:00	3.08716	3.085642	3.08716	0
2019-04-02 16:55:00	3.08749	3.086012	3.08749	0
2019-04-02 17:00:00	3.08716	3.086316	3.08716	0
2019-04-02 17:05:00	3.08749	3.086585	3.08749	0
2019-04-02 17:10:00	3.08783	3.086854	3.08783	0
2019-04-02 17:15:00	3.08884	3.087224	3.08884	0
2019-04-02 17:20:00	3.08985	3.087594	3.08985	0
2019-04-02 17:25:00	3.08917	3.087863	3.08917	0
2019-04-02 17:30:00	3.08917	3.088132	3.08917	0
2019-04-02 17:35:00	3.08984	3.0884	3.08984	0
2019-04-02 17:40:00	3.09051	3.088735	3.09051	0
2019-04-02 17:45:00	3.0905	3.089036	3.0905	0
2019-04-02 17:50:00	3.09084	3.089404	3.09084	0
2019-04-02 17:55:00	3.09185	3.08984	3.09185	0
2019-04-02 18:00:00	3.09185	3.090242	3.09185	0
2019-04-02 18:05:00	3.09152	3.09051	3.09152	0
2019-04-02 18:10:00	3.09152	3.090677	3.09152	0
2019-04-02 18:15:00	3.09186	3.090946	3.09186	0
2019-04-02 18:20:00	3.0922	3.091249	3.0922	0
2019-04-02 18:25:00	3.0922	3.091485	3.0922	0
2019-04-02 18:30:00	3.09187	3.091621	3.09187	0
2019-04-02 18:35:00	3.09288	3.091859	3.09288	0
2019-04-02 18:40:00	3.09255	3.09203	3.09255	0
2019-04-02 18:45:00	3.09221	3.092066	3.09221	0
2019-04-02 18:50:00	3.09322	3.092203	3.09322	0
2019-04-02 18:55:00	3.09289	3.09234	3.09289	0
2019-04-02 19:00:00	3.09255	3.092443	3.09255	0
2019-04-02 19:05:00	3.09289	3.092546	3.09289	0
2019-04-02 19:10:00	3.09356	3.092682	3.09356	0
2019-04-02 19:15:00	3.09322	3.092784	3.09322	0
2019-04-02 19:20:00	3.09356	3.092953	3.09356	0
2019-04-02 19:25:00	3.09322	3.092987	3.09322	0
2019-04-02 19:30:00	3.09356	3.093088	3.09356	0
2019-04-02 19:35:00	3.09322	3.093189	3.09322	0
2019-04-02 19:40:00	3.09457	3.093324	3.09457	0
2019-04-02 19:45:00	3.09524	3.093559	3.09524	0
2019-04-02 19:50:00	3.09558	3.093862	3.09558	0
2019-04-02 19:55:00	3.09592	3.094165	3.09592	0
2019-04-02 20:00:00	3.09625	3.094434	3.09625	0
2019-04-02 20:05:00	3.09659	3.094771	3.09659	0
2019-04-02 20:10:00	3.09693	3.095108	3.09693	0
2019-04-02 20:15:00	3.0976	3.095546	3.0976	0
2019-04-02 20:20:00	3.09794	3.095984	3.09794	0
2019-04-02 20:25:00	3.09827	3.096489	3.09827	0
2019-04-02 20:30:00	3.09861	3.096893	3.09861	0
2019-04-02 20:35:00	3.09861	3.09723	3.09861	0
2019-04-02 20:40:00	3.09895	3.097567	3.09895	0
2019-04-02 20:45:00	3.09895	3.09787	3.09895	0
2019-04-02 20:50:00	3.09996	3.098241	3.09996	0
2019-04-02 20:55:00	3.10097	3.098679	3.10097	0
2019-04-02 21:00:00	3.10063	3.099049	3.10063	0
2019-04-02 21:05:00	3.10097	3.099386	3.10097	0
2019-04-02 21:10:00	3.10097	3.099689	3.10097	0
2019-04-02 21:15:00	3.10265	3.100127	3.10265	0
2019-04-02 21:20:00	3.10333	3.100599	3.10333	0
2019-04-02 21:25:00	3.10367	3.101105	3.10367	0
2019-04-02 21:30:00	3.10299	3.101509	3.10299	0
2019-04-02 21:35:00	3.10367	3.101981	3.10367	0
2019-04-02 21:40:00	3.10434	3.102419	3.10434	0
2019-04-02 21:45:00	3.10434	3.102756	3.10434	0
2019-04-02 21:50:00	3.10501	3.103194	3.10501	0
2019-04-02 21:55:00	3.10501	3.103598	3.10501	0
2019-04-02 22:00:00	3.10468	3.103969	3.10468	0
2019-04-02 22:05:00	3.10468	3.104172	3.10468	0
2019-04-02 22:10:00	3.10501	3.10434	3.10501	0
2019-04-02 22:15:00	3.10602	3.104575	3.10602	0
2019-04-02 22:20:00	3.10636	3.104912	3.10636	0
2019-04-02 22:25:00	3.10602	3.105147	3.10602	0
2019-04-02 22:30:00	3.10805	3.105518	3.10805	0
2019-04-02 22:35:00	3.10703	3.105787	3.10703	0
2019-04-02 22:40:00	3.10805	3.106091	3.10805	0
2019-04-02 22:45:00	3.10805	3.106395	3.10805	0
2019-04-02 22:50:00	3.10805	3.106732	3.10805	0
2019-04-02 22:55:00	3.10838	3.107102	3.10838	0
2019-04-02 23:00:00	3.10905	3.107506	3.10905	0
2019-04-02 23:05:00	3.10905	3.107809	3.10905	0
2019-04-02 23:10:00	3.1094	3.108113	3.1094	0
2019-04-02 23:15:00	3.1094	3.108451	3.1094	0
2019-04-02 23:20:00	3.10973	3.108619	3.10973	0
2019-04-02 23:25:00	3.10973	3.108889	3.10973	0
2019-04-02 23:30:00	3.11074	3.109158	3.11074	0
2019-04-02 23:35:00	3.11074	3.109427	3.11074	0
2019-04-02 23:40:00	3.11108	3.10973	3.11108	0
2019-04-02 23:45:00	3.11209	3.110101	3.11209	0
2019-04-02 23:50:00	3.11209	3.110405	3.11209	0
2019-04-02 23:55:00	3.11209	3.110709	3.11209	0
2019-04-03 00:00:00	3.11209	3.110978	3.11209	0
2019-04-03 00:05:00	3.11208	3.111246	3.11208	0
2019-04-03 00:10:00	3.11208	3.111481	3.11208	0
2019-04-03 00:15:00	3.11342	3.11185	3.11342	0
2019-04-03 00:20:00	3.11342	3.112118	3.11342	0
2019-04-03 00:25:00	3.11341	3.112385	3.11341	0
2019-04-03 00:30:00	3.11441	3.112718	3.11441	0
2019-04-03 00:35:00	3.11373	3.112882	3.11373	0
2019-04-03 00:40:00	3.11339	3.113012	3.11339	0
2019-04-03 00:45:00	3.11339	3.113142	3.11339	0
2019-04-03 00:50:00	3.11407	3.11334	3.11407	0
2019-04-03 00:55:00	3.11473	3.113605	3.11473	0
2019-04-03 01:00:00	3.11473	3.11387	3.11473	0
2019-04-03 01:05:00	3.11473	3.114001	3.11473	0
2019-04-03 01:10:00	3.11608	3.114267	3.11608	0
2019-04-03 01:15:00	3.11542	3.114468	3.11542	0
2019-04-03 01:20:00	3.11609	3.114636	3.11609	0
2019-04-03 01:25:00	3.11576	3.114839	3.11576	0
2019-04-03 01:30:00	3.11543	3.115043	3.11543	0
2019-04-03 01:35:00	3.11476	3.11518	3.11476	0
2019-04-03 01:40:00	3.11544	3.115317	3.11544	0
2019-04-03 01:45:00	3.1168	3.115524	3.1168	0
2019-04-03 01:50:00	3.11646	3.115697	3.11646	0
2019-04-03 01:55:00	3.11781	3.116005	3.11781	0
2019-04-03 02:00:00	3.11849	3.116246	3.11849	0
2019-04-03 02:05:00	3.11748	3.116452	3.11748	0
2019-04-03 02:10:00	3.11748	3.116591	3.11748	0
2019-04-03 02:15:00	3.11816	3.116831	3.11816	0
2019-04-03 02:20:00	3.11781	3.117069	3.11781	0
2019-04-03 02:25:00	3.11849	3.117442	3.11849	0
2019-04-03 02:30:00	3.11916	3.117814	3.11916	0
2019-04-03 02:35:00	3.11816	3.11795	3.11816	0
2019-04-03 02:40:00	3.11816	3.11812	3.11816	0
2019-04-03 02:45:00	3.11984	3.118323	3.11984	0
2019-04-03 02:50:00	3.11984	3.118458	3.11984	0
2019-04-03 02:55:00	3.11916	3.118626	3.11916	0
2019-04-03 03:00:00	3.12018	3.118896	3.12018	0
2019-04-03 03:05:00	3.12018	3.119098	3.12018	0
2019-04-03 03:10:00	3.12018	3.119335	3.12018	0
2019-04-03 03:15:00	3.12018	3.119504	3.12018	0
2019-04-03 03:20:00	3.11984	3.119572	3.11984	0
2019-04-03 03:25:00	3.12051	3.119807	3.12051	0
2019-04-03 03:30:00	3.12119	3.12011	3.12119	0
2019-04-03 03:35:00	3.12085	3.120211	3.12085	0
2019-04-03 03:40:00	3.12051	3.120278	3.12051	0
2019-04-03 03:45:00	3.12085	3.120447	3.12085	0
2019-04-03 03:50:00	3.11984	3.120413	3.11984	0
2019-04-03 03:55:00	3.12152	3.120547	3.12152	0
2019-04-03 04:00:00	3.12287	3.120816	3.12287	0
2019-04-03 04:05:00	3.12287	3.121085	3.12287	0
2019-04-03 04:10:00	3.12287	3.121388	3.12287	0
2019-04-03 04:15:00	3.12321	3.121658	3.12321	0
2019-04-03 04:20:00	3.12287	3.121826	3.12287	0
2019-04-03 04:25:00	3.12287	3.122028	3.12287	0
2019-04-03 04:30:00	3.12321	3.122298	3.12321	0
2019-04-03 04:35:00	3.12422	3.122635	3.12422	0
2019-04-03 04:40:00	3.12422	3.123073	3.12422	0
2019-04-03 04:45:00	3.12422	3.123343	3.12422	0
2019-04-03 04:50:00	3.12489	3.123545	3.12489	0
2019-04-03 04:55:00	3.12422	3.12368	3.12422	0
2019-04-03 05:00:00	3.12388	3.123781	3.12388	0
2019-04-03 05:05:00	3.12422	3.123882	3.12422	0
2019-04-03 05:10:00	3.12456	3.124051	3.12456	0
2019-04-03 05:15:00	3.12523	3.124287	3.12523	0
2019-04-03 05:20:00	3.12523	3.124489	3.12523	0
2019-04-03 05:25:00	3.12489	3.124556	3.12489	0
2019-04-03 05:30:00	3.12422	3.124556	3.12422	0
2019-04-03 05:35:00	3.12287	3.124421	3.12287	0
2019-04-03 05:40:00	3.12253	3.124185	3.12253	0
2019-04-03 05:45:00	3.12287	3.12405	3.12287	0
2019-04-03 05:50:00	3.1222	3.123882	3.1222	0
2019-04-03 05:55:00	3.12388	3.123848	3.12388	0
2019-04-03 06:00:00	3.12489	3.123881	3.12489	0
2019-04-03 06:05:00	3.12422	3.12378	3.12422	0
2019-04-03 06:10:00	3.12422	3.123679	3.12422	0
2019-04-03 06:15:00	3.12422	3.123612	3.12422	0
2019-04-03 06:20:00	3.12523	3.123713	3.12523	0
2019-04-03 06:25:00	3.12523	3.123949	3.12523	0
2019-04-03 06:30:00	3.12556	3.124252	3.12556	0
2019-04-03 06:35:00	3.12556	3.124521	3.12556	0
2019-04-03 06:40:00	3.1259	3.124891	3.1259	0
2019-04-03 06:45:00	3.12624	3.125127	3.12624	0
2019-04-03 06:50:00	3.12556	3.125194	3.12556	0
2019-04-03 06:55:00	3.12556	3.125328	3.12556	0
2019-04-03 07:00:00	3.12556	3.125462	3.12556	0
2019-04-03 07:05:00	3.12556	3.125596	3.12556	0
2019-04-03 07:10:00	3.1259	3.125663	3.1259	0
2019-04-03 07:15:00	3.12556	3.125696	3.12556	0
2019-04-03 07:20:00	3.12556	3.125696	3.12556	0
2019-04-03 07:25:00	3.1269	3.12583	3.1269	0
2019-04-03 07:30:00	3.1269	3.12593	3.1269	0
2019-04-03 07:35:00	3.12689	3.125995	3.12689	0
2019-04-03 07:40:00	3.12757	3.126196	3.12757	0
2019-04-03 07:45:00	3.12824	3.126464	3.12824	0
2019-04-03 07:50:00	3.12757	3.126665	3.12757	0
2019-04-03 07:55:00	3.12824	3.126933	3.12824	0
2019-04-03 08:00:00	3.12892	3.127235	3.12892	0
2019-04-03 08:05:00	3.12825	3.127504	3.12825	0
2019-04-03 08:10:00	3.12825	3.127773	3.12825	0
2019-04-03 08:15:00	3.12893	3.127976	3.12893	0
2019-04-03 08:20:00	3.12893	3.128179	3.12893	0
2019-04-03 08:25:00	3.12893	3.128383	3.12893	0
2019-04-03 08:30:00	3.12859	3.128485	3.12859	0
2019-04-03 08:35:00	3.12927	3.128588	3.12927	0
2019-04-03 08:40:00	3.12961	3.128792	3.12961	0
2019-04-03 08:45:00	3.12961	3.128929	3.12961	0
2019-04-03 08:50:00	3.12961	3.128998	3.12961	0
2019-04-03 08:55:00	3.12961	3.129134	3.12961	0
2019-04-03 09:00:00	3.12994	3.129303	3.12994	0
2019-04-03 09:05:00	3.12994	3.129404	3.12994	0
2019-04-03 09:10:00	3.12961	3.129472	3.12961	0
2019-04-03 09:15:00	3.12961	3.12954	3.12961	0
2019-04-03 09:20:00	3.13028	3.129709	3.13028	0
2019-04-03 09:25:00	3.13028	3.12981	3.13028	0
2019-04-03 09:30:00	3.13096	3.129945	3.13096	0
2019-04-03 09:35:00	3.13096	3.13008	3.13096	0
2019-04-03 09:40:00	3.13197	3.130316	3.13197	0
2019-04-03 09:45:00	3.13163	3.130518	3.13163	0
2019-04-03 09:50:00	3.1323	3.130754	3.1323	0
2019-04-03 09:55:00	3.13197	3.130957	3.13197	0
2019-04-03 10:00:00	3.13197	3.131193	3.13197	0
2019-04-03 10:05:00	3.1323	3.131462	3.1323	0
2019-04-03 10:10:00	3.1323	3.131664	3.1323	0
2019-04-03 10:15:00	3.1323	3.131866	3.1323	0
2019-04-03 10:20:00	3.1323	3.132	3.1323	0
2019-04-03 10:25:00	3.13365	3.132269	3.13365	0
2019-04-03 10:30:00	3.13365	3.132437	3.13365	0
2019-04-03 10:35:00	3.13365	3.132639	3.13365	0
2019-04-03 10:40:00	3.13399	3.132808	3.13399	0
2019-04-03 10:45:00	3.13466	3.133077	3.13466	0
2019-04-03 10:50:00	3.13432	3.133312	3.13432	0
2019-04-03 10:55:00	3.13466	3.133548	3.13466	0
2019-04-03 11:00:00	3.135	3.133818	3.135	0
2019-04-03 11:05:00	3.13534	3.134122	3.13534	0
2019-04-03 11:10:00	3.13635	3.134527	3.13635	0
2019-04-03 11:15:00	3.13635	3.134797	3.13635	0
2019-04-03 11:20:00	3.13567	3.134999	3.13567	0
2019-04-03 11:25:00	3.13635	3.135269	3.13635	0
2019-04-03 11:30:00	3.13702	3.135572	3.13702	0
2019-04-03 11:35:00	3.13702	3.135808	3.13702	0
2019-04-03 11:40:00	3.13668	3.136044	3.13668	0
2019-04-03 11:45:00	3.13769	3.136347	3.13769	0
2019-04-03 11:50:00	3.13769	3.136616	3.13769	0
2019-04-03 11:55:00	3.13769	3.136851	3.13769	0
2019-04-03 12:00:00	3.13769	3.136985	3.13769	0
2019-04-03 12:05:00	3.13837	3.137187	3.13837	0
2019-04-03 12:10:00	3.13904	3.137524	3.13904	0
2019-04-03 12:15:00	3.13904	3.137793	3.13904	0
2019-04-03 12:20:00	3.13938	3.138029	3.13938	0
2019-04-03 12:25:00	3.13972	3.138299	3.13972	0
2019-04-03 12:30:00	3.14039	3.13867	3.14039	0
2019-04-03 12:35:00	3.14039	3.13894	3.14039	0
2019-04-03 12:40:00	3.14039	3.13921	3.14039	0
2019-04-03 12:45:00	3.1414	3.139581	3.1414	0
2019-04-03 12:50:00	3.1414	3.139952	3.1414	0
2019-04-03 12:55:00	3.14174	3.140289	3.14174	0
2019-04-03 13:00:00	3.1414	3.140525	3.1414	0
2019-04-03 13:05:00	3.14039	3.14066	3.14039	0
2019-04-03 13:10:00	3.14039	3.140761	3.14039	0
2019-04-03 13:15:00	3.14005	3.140794	3.14005	0
2019-04-03 13:20:00	3.14039	3.140794	3.14039	0
2019-04-03 13:25:00	3.14207	3.140962	3.14207	0
2019-04-03 13:30:00	3.14174	3.141097	3.14174	0
2019-04-03 13:35:00	3.14207	3.141164	3.14207	0
2019-04-03 13:40:00	3.14174	3.141198	3.14174	0
2019-04-03 13:45:00	3.14173	3.141197	3.14173	0
2019-04-03 13:50:00	3.14206	3.141263	3.14206	0
2019-04-03 13:55:00	3.14306	3.14153	3.14306	0
2019-04-03 14:00:00	3.14339	3.14183	3.14339	0
2019-04-03 14:05:00	3.14338	3.142163	3.14338	0
2019-04-03 14:10:00	3.14405	3.142529	3.14405	0
2019-04-03 14:15:00	3.14472	3.142794	3.14472	0
2019-04-03 14:20:00	3.14439	3.143059	3.14439	0
2019-04-03 14:25:00	3.14439	3.143291	3.14439	0
2019-04-03 14:30:00	3.1444	3.143557	3.1444	0
2019-04-03 14:35:00	3.14575	3.143959	3.14575	0
2019-04-03 14:40:00	3.14609	3.144362	3.14609	0
2019-04-03 14:45:00	3.1461	3.144666	3.1461	0
2019-04-03 14:50:00	3.14711	3.145038	3.14711	0
2019-04-03 14:55:00	3.14712	3.145412	3.14712	0
2019-04-03 15:00:00	3.14644	3.145651	3.14644	0
2019-04-03 15:05:00	3.1461	3.145789	3.1461	0
2019-04-03 15:10:00	3.14576	3.145926	3.14576	0
2019-04-03 15:15:00	3.1461	3.146097	3.1461	0
2019-04-03 15:20:00	3.14711	3.146368	3.14711	0
2019-04-03 15:25:00	3.14676	3.146469	3.14676	0
2019-04-03 15:30:00	3.14811	3.146671	3.14811	0
2019-04-03 15:35:00	3.14879	3.14694	3.14879	0
2019-04-03 15:40:00	3.15014	3.147243	3.15014	0
2019-04-03 15:45:00	3.15048	3.147579	3.15048	0
2019-04-03 15:50:00	3.15049	3.147984	3.15049	0
2019-04-03 15:55:00	3.15049	3.148423	3.15049	0
2019-04-03 16:00:00	3.15083	3.14893	3.15083	0
2019-04-03 16:05:00	3.15083	3.149403	3.15083	0
2019-04-03 16:10:00	3.15117	3.149809	3.15117	0
2019-04-03 16:15:00	3.15151	3.150284	3.15151	0
2019-04-03 16:20:00	3.15151	3.150624	3.15151	0
2019-04-03 16:25:00	3.15185	3.15093	3.15185	0
2019-04-03 16:30:00	3.15218	3.151134	3.15218	0
2019-04-03 16:35:00	3.15185	3.151271	3.15185	0
2019-04-03 16:40:00	3.15252	3.151474	3.15252	0
2019-04-03 16:45:00	3.15353	3.151778	3.15353	0
2019-04-03 16:50:00	3.15252	3.151947	3.15252	0
2019-04-03 16:55:00	3.15319	3.152183	3.15319	0
2019-04-03 17:00:00	3.15353	3.152419	3.15353	0
2019-04-03 17:05:00	3.15319	3.152587	3.15319	0
2019-04-03 17:10:00	3.15386	3.152822	3.15386	0
2019-04-03 17:15:00	3.15385	3.153022	3.15385	0
2019-04-03 17:20:00	3.15453	3.153257	3.15453	0
2019-04-03 17:25:00	3.15384	3.153456	3.15384	0
2019-04-03 17:30:00	3.15418	3.153622	3.15418	0
2019-04-03 17:35:00	3.15418	3.153687	3.15418	0
2019-04-03 17:40:00	3.15486	3.153921	3.15486	0
2019-04-03 17:45:00	3.15452	3.154054	3.15452	0
2019-04-03 17:50:00	3.15519	3.15422	3.15519	0
2019-04-03 17:55:00	3.15519	3.15442	3.15519	0
2019-04-03 18:00:00	3.15518	3.154552	3.15518	0
2019-04-03 18:05:00	3.15518	3.154685	3.15518	0
2019-04-03 18:10:00	3.15585	3.154817	3.15585	0
2019-04-03 18:15:00	3.15653	3.155086	3.15653	0
2019-04-03 18:20:00	3.15551	3.155219	3.15551	0
2019-04-03 18:25:00	3.15516	3.155317	3.15516	0
2019-04-03 18:30:00	3.15617	3.155448	3.15617	0
2019-04-03 18:35:00	3.1565	3.155646	3.1565	0
2019-04-03 18:40:00	3.1565	3.155777	3.1565	0
2019-04-03 18:45:00	3.1565	3.155908	3.1565	0
2019-04-03 18:50:00	3.15651	3.156041	3.15651	0
2019-04-03 18:55:00	3.15651	3.156174	3.15651	0
2019-04-03 19:00:00	3.15685	3.156274	3.15685	0
2019-04-03 19:05:00	3.15685	3.156306	3.15685	0
2019-04-03 19:10:00	3.15685	3.15644	3.15685	0
2019-04-03 19:15:00	3.15753	3.156677	3.15753	0
2019-04-03 19:20:00	3.15719	3.156779	3.15719	0
2019-04-03 19:25:00	3.15754	3.156883	3.15754	0
2019-04-03 19:30:00	3.15788	3.157021	3.15788	0
2019-04-03 19:35:00	3.15755	3.157126	3.15755	0
2019-04-03 19:40:00	3.15789	3.157264	3.15789	0
2019-04-03 19:45:00	3.15789	3.157402	3.15789	0
2019-04-03 19:50:00	3.15789	3.157506	3.15789	0
2019-04-03 19:55:00	3.15856	3.157677	3.15856	0
2019-04-03 20:00:00	3.15924	3.157916	3.15924	0
2019-04-03 20:05:00	3.15923	3.158086	3.15923	0
2019-04-03 20:10:00	3.15923	3.15829	3.15923	0
2019-04-03 20:15:00	3.15923	3.158459	3.15923	0
2019-04-03 20:20:00	3.16024	3.158695	3.16024	0
2019-04-03 20:25:00	3.16024	3.158964	3.16024	0
2019-04-03 20:30:00	3.15991	3.159166	3.15991	0
2019-04-03 20:35:00	3.15958	3.159335	3.15958	0
2019-04-03 20:40:00	3.16025	3.159571	3.16025	0
2019-04-03 20:45:00	3.16093	3.159808	3.16093	0
2019-04-03 20:50:00	3.16195	3.160079	3.16195	0
2019-04-03 20:55:00	3.16127	3.160283	3.16127	0
2019-04-03 21:00:00	3.16094	3.160454	3.16094	0
2019-04-03 21:05:00	3.1606	3.160591	3.1606	0
2019-04-03 21:10:00	3.16061	3.160628	3.16061	0
2019-04-03 21:15:00	3.16161	3.160765	3.16161	0
2019-04-03 21:20:00	3.16161	3.160935	3.16161	0
2019-04-03 21:25:00	3.16195	3.161172	3.16195	0
2019-04-03 21:30:00	3.16195	3.161342	3.16195	0
2019-04-03 21:35:00	3.16229	3.161478	3.16229	0
2019-04-03 21:40:00	3.16195	3.161478	3.16195	0
2019-04-03 21:45:00	3.16263	3.161614	3.16263	0
2019-04-03 21:50:00	3.16296	3.161816	3.16296	0
2019-04-03 21:55:00	3.16263	3.162019	3.16263	0
2019-04-03 22:00:00	3.16229	3.162187	3.16229	0
2019-04-03 22:05:00	3.16296	3.162322	3.16296	0
2019-04-03 22:10:00	3.1633	3.162491	3.1633	0
2019-04-03 22:15:00	3.1633	3.162626	3.1633	0
2019-04-03 22:20:00	3.16364	3.162795	3.16364	0
2019-04-03 22:25:00	3.16397	3.162963	3.16397	0
2019-04-03 22:30:00	3.16364	3.163132	3.16364	0
2019-04-03 22:35:00	3.16397	3.163266	3.16397	0
2019-04-03 22:40:00	3.16397	3.163367	3.16397	0
2019-04-03 22:45:00	3.16465	3.163569	3.16465	0
2019-04-03 22:50:00	3.16465	3.163805	3.16465	0
2019-04-03 22:55:00	3.16465	3.163974	3.16465	0
2019-04-03 23:00:00	3.16599	3.164243	3.16599	0
2019-04-03 23:05:00	3.16599	3.164512	3.16599	0
2019-04-03 23:10:00	3.16599	3.164747	3.16599	0
2019-04-03 23:15:00	3.16599	3.164949	3.16599	0
2019-04-03 23:20:00	3.16633	3.165218	3.16633	0
2019-04-03 23:25:00	3.16666	3.165487	3.16666	0
2019-04-03 23:30:00	3.16665	3.165755	3.16665	0
2019-04-03 23:35:00	3.16699	3.165989	3.16699	0
2019-04-03 23:40:00	3.16765	3.166289	3.16765	0
2019-04-03 23:45:00	3.16732	3.166556	3.16732	0
2019-04-03 23:50:00	3.16766	3.166723	3.16766	0
2019-04-03 23:55:00	3.16732	3.166856	3.16732	0
2019-04-04 00:00:00	3.16766	3.167023	3.16766	0
2019-04-04 00:05:00	3.16765	3.167189	3.16765	0
2019-04-04 00:10:00	3.16866	3.167422	3.16866	0
2019-04-04 00:15:00	3.16798	3.167554	3.16798	0
2019-04-04 00:20:00	3.16967	3.167856	3.16967	0
2019-04-04 00:25:00	3.16933	3.16809	3.16933	0
2019-04-04 00:30:00	3.16866	3.168191	3.16866	0
2019-04-04 00:35:00	3.16933	3.168392	3.16933	0
2019-04-04 00:40:00	3.17001	3.168627	3.17001	0
2019-04-04 00:45:00	3.16967	3.168862	3.16967	0
2019-04-04 00:50:00	3.17	3.169096	3.17	0
2019-04-04 00:55:00	3.16999	3.16933	3.16999	0
2019-04-04 01:00:00	3.172	3.169664	3.172	0
2019-04-04 01:05:00	3.17199	3.170065	3.17199	0
2019-04-04 01:10:00	3.17131	3.170229	3.17131	0
2019-04-04 01:15:00	3.17131	3.170427	3.17131	0
2019-04-04 01:20:00	3.17064	3.170625	3.17064	0
2019-04-04 01:25:00	3.17065	3.170757	3.17065	0
2019-04-04 01:30:00	3.17134	3.17089	3.17134	0
2019-04-04 01:35:00	3.17201	3.171124	3.17201	0
2019-04-04 01:40:00	3.1727	3.171394	3.1727	0
2019-04-04 01:45:00	3.1727	3.171665	3.1727	0
2019-04-04 01:50:00	3.1727	3.171735	3.1727	0
2019-04-04 01:55:00	3.17202	3.171738	3.17202	0
2019-04-04 02:00:00	3.1727	3.171877	3.1727	0
2019-04-04 02:05:00	3.17135	3.171881	3.17135	0
2019-04-04 02:10:00	3.17269	3.172086	3.17269	0
2019-04-04 02:15:00	3.17336	3.172357	3.17336	0
2019-04-04 02:20:00	3.17336	3.172559	3.17336	0
2019-04-04 02:25:00	3.17303	3.172661	3.17303	0
2019-04-04 02:30:00	3.17235	3.172626	3.17235	0
2019-04-04 02:35:00	3.17303	3.172659	3.17303	0
2019-04-04 02:40:00	3.17405	3.172794	3.17405	0
2019-04-04 02:45:00	3.17304	3.172896	3.17304	0
2019-04-04 02:50:00	3.17304	3.17293	3.17304	0
2019-04-04 02:55:00	3.17304	3.173099	3.17304	0
2019-04-04 03:00:00	3.1727	3.1731	3.1727	0
2019-04-04 03:05:00	3.17236	3.173	3.17236	0
2019-04-04 03:10:00	3.17304	3.172968	3.17304	0
2019-04-04 03:15:00	3.17304	3.172969	3.17304	0
2019-04-04 03:20:00	3.17406	3.17314	3.17406	0
2019-04-04 03:25:00	3.17541	3.173378	3.17541	0
2019-04-04 03:30:00	3.1744	3.173413	3.1744	0
2019-04-04 03:35:00	3.17541	3.17365	3.17541	0
2019-04-04 03:40:00	3.17508	3.173854	3.17508	0
2019-04-04 03:45:00	3.17441	3.173991	3.17441	0
2019-04-04 03:50:00	3.17509	3.17423	3.17509	0
2019-04-04 03:55:00	3.17475	3.174469	3.17475	0
2019-04-04 04:00:00	3.17577	3.174742	3.17577	0
2019-04-04 04:05:00	3.1761	3.175048	3.1761	0
2019-04-04 04:10:00	3.1761	3.175252	3.1761	0
2019-04-04 04:15:00	3.17644	3.175355	3.17644	0
2019-04-04 04:20:00	3.1761	3.175525	3.1761	0
2019-04-04 04:25:00	3.17644	3.175628	3.17644	0
2019-04-04 04:30:00	3.17543	3.175663	3.17543	0
2019-04-04 04:35:00	3.17677	3.175899	3.17677	0
2019-04-04 04:40:00	3.1761	3.176	3.1761	0
2019-04-04 04:45:00	3.17677	3.176202	3.17677	0
2019-04-04 04:50:00	3.1761	3.176235	3.1761	0
2019-04-04 04:55:00	3.17677	3.176302	3.17677	0
2019-04-04 05:00:00	3.17677	3.176369	3.17677	0
2019-04-04 05:05:00	3.17745	3.17647	3.17745	0
2019-04-04 05:10:00	3.17677	3.176537	3.17677	0
2019-04-04 05:15:00	3.1761	3.176503	3.1761	0
2019-04-04 05:20:00	3.17475	3.176435	3.17475	0
2019-04-04 05:25:00	3.17307	3.176065	3.17307	0
2019-04-04 05:30:00	3.17307	3.175762	3.17307	0
2019-04-04 05:35:00	3.17307	3.175392	3.17307	0
2019-04-04 05:40:00	3.17307	3.175089	3.17307	0
2019-04-04 05:45:00	3.17408	3.17482	3.17408	0
2019-04-04 05:50:00	3.16869	3.174012	3.16869	0
2019-04-04 05:55:00	3.17307	3.173574	3.17307	0
2019-04-04 06:00:00	3.17543	3.17344	3.17543	0
2019-04-04 06:05:00	3.17677	3.173507	3.17677	0
2019-04-04 06:10:00	3.17745	3.173777	3.17745	0
2019-04-04 06:15:00	3.17745	3.174215	3.17745	0
2019-04-04 06:20:00	3.1761	3.174518	3.1761	0
2019-04-04 06:25:00	3.17644	3.174855	3.17644	0
2019-04-04 06:30:00	3.21215	3.178763	3.21215	0
2019-04-04 06:35:00	3.23742	3.185097	3.23742	0
2019-04-04 06:40:00	3.24719	3.192947	3.24719	0
2019-04-04 06:45:00	3.23608	3.199248	3.23608	0
2019-04-04 06:50:00	3.21889	3.203594	3.21889	0
2019-04-04 06:55:00	3.20844	3.206761	3.20844	0
2019-04-04 07:00:00	3.19766	3.208782	3.19766	0
2019-04-04 07:05:00	3.18284	3.209321	3.18284	0
2019-04-04 07:10:00	3.16465	3.208176	3.16465	0
2019-04-04 07:15:00	3.16532	3.207064	3.16532	0
2019-04-04 07:20:00	3.16869	3.202718	3.16869	0
2019-04-04 07:25:00	3.17071	3.196047	3.17071	0
2019-04-04 07:30:00	3.17105	3.188433	3.17105	0
2019-04-04 07:35:00	3.17071	3.181896	3.17071	0
2019-04-04 07:40:00	3.17105	3.177112	3.17105	0
2019-04-04 07:45:00	3.17139	3.173407	3.17139	0
2019-04-04 07:50:00	3.17071	3.170712	3.17071	0
2019-04-04 07:55:00	3.17105	3.169533	3.17105	0
2019-04-04 08:00:00	3.17105	3.170173	3.17105	0
2019-04-04 08:05:00	3.17139	3.17078	3.17139	0
2019-04-04 08:10:00	3.17004	3.170915	3.17004	0
2019-04-04 08:15:00	3.17105	3.170949	3.17105	0
2019-04-04 08:20:00	3.17139	3.170983	3.17139	0
2019-04-04 08:25:00	3.17139	3.171051	3.17139	0
2019-04-04 08:30:00	3.17274	3.17122	3.17274	0
2019-04-04 08:35:00	3.17239	3.17132	3.17239	0
2019-04-04 08:40:00	3.17274	3.171523	3.17274	0
2019-04-04 08:45:00	3.17172	3.17159	3.17172	0
2019-04-04 08:50:00	3.17274	3.171759	3.17274	0
2019-04-04 08:55:00	3.17274	3.171894	3.17274	0
2019-04-04 09:00:00	3.17374	3.172264	3.17374	0
2019-04-04 09:05:00	3.17341	3.1725	3.17341	0
2019-04-04 09:10:00	3.17274	3.172635	3.17274	0
2019-04-04 09:15:00	3.17374	3.17287	3.17374	0
2019-04-04 09:20:00	3.17374	3.17297	3.17374	0
2019-04-04 09:25:00	3.17408	3.173139	3.17408	0
2019-04-04 09:30:00	3.17509	3.173374	3.17509	0
2019-04-04 09:35:00	3.17408	3.17361	3.17408	0
2019-04-04 09:40:00	3.17408	3.173744	3.17408	0
2019-04-04 09:45:00	3.17543	3.174013	3.17543	0
2019-04-04 09:50:00	3.17543	3.174182	3.17543	0
2019-04-04 09:55:00	3.17543	3.174384	3.17543	0
2019-04-04 10:00:00	3.17543	3.174653	3.17543	0
2019-04-04 10:05:00	3.17475	3.174754	3.17475	0
2019-04-04 10:10:00	3.17475	3.174855	3.17475	0
2019-04-04 10:15:00	3.17543	3.17499	3.17543	0
2019-04-04 10:20:00	3.17644	3.175125	3.17644	0
2019-04-04 10:25:00	3.17712	3.175429	3.17712	0
2019-04-04 10:30:00	3.17644	3.175665	3.17644	0
2019-04-04 10:35:00	3.17677	3.175799	3.17677	0
2019-04-04 10:40:00	3.17812	3.176068	3.17812	0
2019-04-04 10:45:00	3.17846	3.176371	3.17846	0
2019-04-04 10:50:00	3.17812	3.17664	3.17812	0
2019-04-04 10:55:00	3.17745	3.17691	3.17745	0
2019-04-04 11:00:00	3.17779	3.177214	3.17779	0
2019-04-04 11:05:00	3.17846	3.177517	3.17846	0
2019-04-04 11:10:00	3.17846	3.177719	3.17846	0
2019-04-04 11:15:00	3.17914	3.177921	3.17914	0
2019-04-04 11:20:00	3.17947	3.178224	3.17947	0
2019-04-04 11:25:00	3.1788	3.178427	3.1788	0
2019-04-04 11:30:00	3.17947	3.178562	3.17947	0
2019-04-04 11:35:00	3.17879	3.178595	3.17879	0
2019-04-04 11:40:00	3.17946	3.178729	3.17946	0
2019-04-04 11:45:00	3.17945	3.178929	3.17945	0
2019-04-04 11:50:00	3.17945	3.179095	3.17945	0
2019-04-04 11:55:00	3.18012	3.179261	3.18012	0
2019-04-04 12:00:00	3.18046	3.179461	3.18046	0
2019-04-04 12:05:00	3.18113	3.17966	3.18113	0
2019-04-04 12:10:00	3.1808	3.179793	3.1808	0
2019-04-04 12:15:00	3.18114	3.180027	3.18114	0
2019-04-04 12:20:00	3.17811	3.179891	3.17811	0
2019-04-04 12:25:00	3.17946	3.179958	3.17946	0
2019-04-04 12:30:00	3.18014	3.180026	3.18014	0
2019-04-04 12:35:00	3.18115	3.180196	3.18115	0
2019-04-04 12:40:00	3.18082	3.180333	3.18082	0
2019-04-04 12:45:00	3.18149	3.18047	3.18149	0
2019-04-04 12:50:00	3.18183	3.180607	3.18183	0
2019-04-04 12:55:00	3.1825	3.180744	3.1825	0
2019-04-04 13:00:00	3.18217	3.180881	3.18217	0
2019-04-04 13:05:00	3.1825	3.181017	3.1825	0
2019-04-04 13:10:00	3.18216	3.181422	3.18216	0
2019-04-04 13:15:00	3.18216	3.181692	3.18216	0
2019-04-04 13:20:00	3.18215	3.181893	3.18215	0
2019-04-04 13:25:00	3.18215	3.181993	3.18215	0
2019-04-04 13:30:00	3.18214	3.182125	3.18214	0
2019-04-04 13:35:00	3.18349	3.182325	3.18349	0
2019-04-04 13:40:00	3.18316	3.182458	3.18316	0
2019-04-04 13:45:00	3.1835	3.182558	3.1835	0
2019-04-04 13:50:00	3.1835	3.182691	3.1835	0
2019-04-04 13:55:00	3.1835	3.182791	3.1835	0
2019-04-04 14:00:00	3.1835	3.182925	3.1835	0
2019-04-04 14:05:00	3.18351	3.18306	3.18351	0
2019-04-04 14:10:00	3.18351	3.183196	3.18351	0
2019-04-04 14:15:00	3.18385	3.183366	3.18385	0
2019-04-04 14:20:00	3.18384	3.183536	3.18384	0
2019-04-04 14:25:00	3.18384	3.183571	3.18384	0
2019-04-04 14:30:00	3.18416	3.183671	3.18416	0
2019-04-04 14:35:00	3.18415	3.183736	3.18415	0
2019-04-04 14:40:00	3.18482	3.183868	3.18482	0
2019-04-04 14:45:00	3.18482	3.184	3.18482	0
2019-04-04 14:50:00	3.18482	3.184132	3.18482	0
2019-04-04 14:55:00	3.18448	3.184229	3.18448	0
2019-04-04 15:00:00	3.18482	3.18436	3.18482	0
2019-04-04 15:05:00	3.18449	3.184424	3.18449	0
2019-04-04 15:10:00	3.18416	3.184456	3.18416	0
2019-04-04 15:15:00	3.18483	3.184555	3.18483	0
2019-04-04 15:20:00	3.18584	3.184723	3.18584	0
2019-04-04 15:25:00	3.18617	3.184925	3.18617	0
2019-04-04 15:30:00	3.1865	3.185093	3.1865	0
2019-04-04 15:35:00	3.18615	3.185226	3.18615	0
2019-04-04 15:40:00	3.18715	3.185459	3.18715	0
2019-04-04 15:45:00	3.18681	3.185692	3.18681	0
2019-04-04 15:50:00	3.18715	3.185925	3.18715	0
2019-04-04 15:55:00	3.18715	3.186191	3.18715	0
2019-04-04 16:00:00	3.18749	3.186524	3.18749	0
2019-04-04 16:05:00	3.18683	3.186724	3.18683	0
2019-04-04 16:10:00	3.18751	3.186891	3.18751	0
2019-04-04 16:15:00	3.18819	3.187093	3.18819	0
2019-04-04 16:20:00	3.18786	3.187229	3.18786	0
2019-04-04 16:25:00	3.18821	3.187435	3.18821	0
2019-04-04 16:30:00	3.18888	3.187608	3.18888	0
2019-04-04 16:35:00	3.18855	3.187782	3.18855	0
2019-04-04 16:40:00	3.18856	3.187923	3.18856	0
2019-04-04 16:45:00	3.18889	3.188097	3.18889	0
2019-04-04 16:50:00	3.19023	3.188371	3.19023	0
2019-04-04 16:55:00	3.19023	3.188711	3.19023	0
2019-04-04 17:00:00	3.18989	3.188949	3.18989	0
2019-04-04 17:05:00	3.19022	3.189152	3.19022	0
2019-04-04 17:10:00	3.18988	3.189354	3.18988	0
2019-04-04 17:15:00	3.19021	3.189554	3.19021	0
2019-04-04 17:20:00	3.19021	3.189687	3.19021	0
2019-04-04 17:25:00	3.19054	3.189886	3.19054	0
2019-04-04 17:30:00	3.19122	3.190152	3.19122	0
2019-04-04 17:35:00	3.19022	3.190285	3.19022	0
2019-04-04 17:40:00	3.19056	3.190318	3.19056	0
2019-04-04 17:45:00	3.19157	3.190452	3.19157	0
2019-04-04 17:50:00	3.19091	3.190554	3.19091	0
2019-04-04 17:55:00	3.19192	3.190724	3.19192	0
2019-04-04 18:00:00	3.19192	3.190928	3.19192	0
2019-04-04 18:05:00	3.19159	3.191066	3.19159	0
2019-04-04 18:10:00	3.19226	3.191271	3.19226	0
2019-04-04 18:15:00	3.19158	3.191375	3.19158	0
2019-04-04 18:20:00	3.19158	3.191411	3.19158	0
2019-04-04 18:25:00	3.19191	3.19158	3.19191	0
2019-04-04 18:30:00	3.19259	3.191783	3.19259	0
2019-04-04 18:35:00	3.19292	3.191918	3.19292	0
2019-04-04 18:40:00	3.19293	3.19212	3.19293	0
2019-04-04 18:45:00	3.19326	3.192254	3.19326	0
2019-04-04 18:50:00	3.19361	3.192423	3.19361	0
2019-04-04 18:55:00	3.19361	3.192625	3.19361	0
2019-04-04 19:00:00	3.19395	3.192794	3.19395	0
2019-04-04 19:05:00	3.19361	3.192997	3.19361	0
2019-04-04 19:10:00	3.19327	3.193166	3.19327	0
2019-04-04 19:15:00	3.19427	3.193402	3.19427	0
2019-04-04 19:20:00	3.19427	3.19357	3.19427	0
2019-04-04 19:25:00	3.19427	3.193705	3.19427	0
2019-04-04 19:30:00	3.19427	3.193839	3.19427	0
2019-04-04 19:35:00	3.19427	3.19394	3.19427	0
2019-04-04 19:40:00	3.19427	3.194006	3.19427	0
2019-04-04 19:45:00	3.1946	3.194105	3.1946	0
2019-04-04 19:50:00	3.19393	3.194103	3.19393	0
2019-04-04 19:55:00	3.19426	3.194168	3.19426	0
2019-04-04 20:00:00	3.19459	3.1943	3.19459	0
2019-04-04 20:05:00	3.19458	3.194331	3.19458	0
2019-04-04 20:10:00	3.19492	3.194396	3.19492	0
2019-04-04 20:15:00	3.19424	3.194393	3.19424	0
2019-04-04 20:20:00	3.19424	3.19439	3.19424	0
2019-04-04 20:25:00	3.19457	3.19442	3.19457	0
2019-04-04 20:30:00	3.19424	3.194417	3.19424	0
2019-04-04 20:35:00	3.19458	3.194415	3.19458	0
2019-04-04 20:40:00	3.19559	3.194581	3.19559	0
2019-04-04 20:45:00	3.1956	3.194715	3.1956	0
2019-04-04 20:50:00	3.19527	3.194783	3.19527	0
2019-04-04 20:55:00	3.19561	3.194886	3.19561	0
2019-04-04 21:00:00	3.19562	3.194956	3.19562	0
2019-04-04 21:05:00	3.19562	3.195094	3.19562	0
2019-04-04 21:10:00	3.19563	3.195233	3.19563	0
2019-04-04 21:15:00	3.19597	3.195373	3.19597	0
2019-04-04 21:20:00	3.19563	3.195512	3.19563	0
2019-04-04 21:25:00	3.19697	3.195751	3.19697	0
2019-04-04 21:30:00	3.19697	3.195889	3.19697	0
2019-04-04 21:35:00	3.19628	3.195957	3.19628	0
2019-04-04 21:40:00	3.19627	3.196057	3.19627	0
2019-04-04 21:45:00	3.19593	3.196089	3.19593	0
2019-04-04 21:50:00	3.19694	3.196221	3.19694	0
2019-04-04 21:55:00	3.19626	3.196285	3.19626	0
2019-04-04 22:00:00	3.19591	3.196313	3.19591	0
2019-04-04 22:05:00	3.19658	3.196374	3.19658	0
2019-04-04 22:10:00	3.19658	3.196469	3.19658	0
2019-04-04 22:15:00	3.19692	3.196464	3.19692	0
2019-04-04 22:20:00	3.19692	3.196459	3.19692	0
2019-04-04 22:25:00	3.1976	3.196591	3.1976	0
2019-04-04 22:30:00	3.1976	3.196724	3.1976	0
2019-04-04 22:35:00	3.19828	3.196959	3.19828	0
2019-04-04 22:40:00	3.19827	3.197092	3.19827	0
2019-04-04 22:45:00	3.1976	3.197226	3.1976	0
2019-04-04 22:50:00	3.19793	3.197428	3.19793	0
2019-04-04 22:55:00	3.19793	3.197563	3.19793	0
2019-04-04 23:00:00	3.19726	3.197631	3.19726	0
2019-04-04 23:05:00	3.19794	3.197733	3.19794	0
2019-04-04 23:10:00	3.19862	3.197903	3.19862	0
2019-04-04 23:15:00	3.19829	3.197972	3.19829	0
2019-04-04 23:20:00	3.19864	3.198076	3.19864	0
2019-04-04 23:25:00	3.19831	3.198079	3.19831	0
2019-04-04 23:30:00	3.19832	3.198084	3.19832	0
2019-04-04 23:35:00	3.19798	3.198122	3.19798	0
2019-04-04 23:40:00	3.19833	3.198162	3.19833	0
2019-04-04 23:45:00	3.19833	3.198202	3.19833	0
2019-04-04 23:50:00	3.19833	3.198309	3.19833	0
2019-04-04 23:55:00	3.19834	3.198349	3.19834	0
2019-04-05 00:00:00	3.19834	3.198321	3.19834	0
2019-04-05 00:05:00	3.19868	3.19836	3.19868	0
2019-04-05 00:10:00	3.19868	3.198364	3.19868	0
2019-04-05 00:15:00	3.19834	3.198367	3.19834	0
2019-04-05 00:20:00	3.19834	3.198369	3.19834	0
2019-04-05 00:25:00	3.19834	3.198405	3.19834	0
2019-04-05 00:30:00	3.19935	3.198507	3.19935	0
2019-04-05 00:35:00	3.19969	3.198643	3.19969	0
2019-04-05 00:40:00	3.20036	3.198846	3.20036	0
2019-04-05 00:45:00	3.20002	3.199014	3.20002	0
2019-04-05 00:50:00	3.19969	3.199149	3.19969	0
2019-04-05 00:55:00	3.20002	3.199283	3.20002	0
2019-04-05 01:00:00	3.20036	3.199451	3.20036	0
2019-04-05 01:05:00	3.20104	3.199721	3.20104	0
2019-04-05 01:10:00	3.20104	3.199991	3.20104	0
2019-04-05 01:15:00	3.20069	3.200226	3.20069	0
2019-04-05 01:20:00	3.20102	3.200393	3.20102	0
2019-04-05 01:25:00	3.20136	3.20056	3.20136	0
2019-04-05 01:30:00	3.2	3.200524	3.2	0
2019-04-05 01:35:00	3.20101	3.200623	3.20101	0
2019-04-05 01:40:00	3.20168	3.200822	3.20168	0
2019-04-05 01:45:00	3.20135	3.200955	3.20135	0
2019-04-05 01:50:00	3.20101	3.20102	3.20101	0
2019-04-05 01:55:00	3.20136	3.201052	3.20136	0
2019-04-05 02:00:00	3.20237	3.201185	3.20237	0
2019-04-05 02:05:00	3.2017	3.201286	3.2017	0
2019-04-05 02:10:00	3.20102	3.201286	3.20102	0
2019-04-05 02:15:00	3.20237	3.201387	3.20237	0
2019-04-05 02:20:00	3.20272	3.201659	3.20272	0
2019-04-05 02:25:00	3.20373	3.201931	3.20373	0
2019-04-05 02:30:00	3.20339	3.202102	3.20339	0
2019-04-05 02:35:00	3.20238	3.202205	3.20238	0
2019-04-05 02:40:00	3.20373	3.202477	3.20373	0
2019-04-05 02:45:00	3.20373	3.202714	3.20373	0
2019-04-05 02:50:00	3.20339	3.202816	3.20339	0
2019-04-05 02:55:00	3.20339	3.202985	3.20339	0
2019-04-05 03:00:00	3.20272	3.203155	3.20272	0
2019-04-05 03:05:00	3.20272	3.20319	3.20272	0
2019-04-05 03:10:00	3.20306	3.203224	3.20306	0
2019-04-05 03:15:00	3.20373	3.203224	3.20373	0
2019-04-05 03:20:00	3.20373	3.203258	3.20373	0
2019-04-05 03:25:00	3.20373	3.203393	3.20373	0
2019-04-05 03:30:00	3.20508	3.203528	3.20508	0
2019-04-05 03:35:00	3.20508	3.203663	3.20508	0
2019-04-05 03:40:00	3.20407	3.203731	3.20407	0
2019-04-05 03:45:00	3.20407	3.203799	3.20407	0
2019-04-05 03:50:00	3.20474	3.204001	3.20474	0
2019-04-05 03:55:00	3.20508	3.204237	3.20508	0
2019-04-05 04:00:00	3.20474	3.204405	3.20474	0
2019-04-05 04:05:00	3.20474	3.204506	3.20474	0
2019-04-05 04:10:00	3.20474	3.204607	3.20474	0
2019-04-05 04:15:00	3.20541	3.204775	3.20541	0
2019-04-05 04:20:00	3.20474	3.204741	3.20474	0
2019-04-05 04:25:00	3.20508	3.204741	3.20508	0
2019-04-05 04:30:00	3.20508	3.204842	3.20508	0
2019-04-05 04:35:00	3.20609	3.205044	3.20609	0
2019-04-05 04:40:00	3.20642	3.205212	3.20642	0
2019-04-05 04:45:00	3.20575	3.205279	3.20575	0
2019-04-05 04:50:00	3.20508	3.205313	3.20508	0
2019-04-05 04:55:00	3.20575	3.205414	3.20575	0
2019-04-05 05:00:00	3.20575	3.205515	3.20575	0
2019-04-05 05:05:00	3.20642	3.205616	3.20642	0
2019-04-05 05:10:00	3.20642	3.205784	3.20642	0
2019-04-05 05:15:00	3.20642	3.205918	3.20642	0
2019-04-05 05:20:00	3.20609	3.206019	3.20609	0
2019-04-05 05:25:00	3.20575	3.205985	3.20575	0
2019-04-05 05:30:00	3.20508	3.205851	3.20508	0
2019-04-05 05:35:00	3.20474	3.20575	3.20474	0
2019-04-05 05:40:00	3.20407	3.205649	3.20407	0
2019-04-05 05:45:00	3.20474	3.205548	3.20474	0
2019-04-05 05:50:00	3.20373	3.205346	3.20373	0
2019-04-05 05:55:00	3.20373	3.205077	3.20373	0
2019-04-05 06:00:00	3.20373	3.204808	3.20373	0
2019-04-05 06:05:00	3.2044	3.204606	3.2044	0
2019-04-05 06:10:00	3.20609	3.204606	3.20609	0
2019-04-05 06:15:00	3.20642	3.204673	3.20642	0
2019-04-05 06:20:00	3.20609	3.204774	3.20609	0
2019-04-05 06:25:00	3.20609	3.204909	3.20609	0
2019-04-05 06:30:00	3.20575	3.205077	3.20575	0
2019-04-05 06:35:00	3.20642	3.205245	3.20642	0
2019-04-05 06:40:00	3.20575	3.205447	3.20575	0
2019-04-05 06:45:00	3.20508	3.205582	3.20508	0
2019-04-05 06:50:00	3.20508	3.205717	3.20508	0
2019-04-05 06:55:00	3.20508	3.205785	3.20508	0
2019-04-05 07:00:00	3.20508	3.205684	3.20508	0
2019-04-05 07:05:00	3.20508	3.20555	3.20508	0
2019-04-05 07:10:00	3.20507	3.205448	3.20507	0
2019-04-05 07:15:00	3.20507	3.205346	3.20507	0
2019-04-05 07:20:00	3.20473	3.205244	3.20473	0
2019-04-05 07:25:00	3.20506	3.205108	3.20506	0
2019-04-05 07:30:00	3.20505	3.205038	3.20505	0
2019-04-05 07:35:00	3.20539	3.205069	3.20539	0
2019-04-05 07:40:00	3.20472	3.205033	3.20472	0
2019-04-05 07:45:00	3.20438	3.204963	3.20438	0
2019-04-05 07:50:00	3.20506	3.204961	3.20506	0
2019-04-05 07:55:00	3.20506	3.204959	3.20506	0
2019-04-05 08:00:00	3.20506	3.204958	3.20506	0
2019-04-05 08:05:00	3.20507	3.204958	3.20507	0
2019-04-05 08:10:00	3.20541	3.205026	3.20541	0
2019-04-05 08:15:00	3.20608	3.205128	3.20608	0
2019-04-05 08:20:00	3.20507	3.20513	3.20507	0
2019-04-05 08:25:00	3.20508	3.205099	3.20508	0
2019-04-05 08:30:00	3.20541	3.205168	3.20541	0
2019-04-05 08:35:00	3.20508	3.205238	3.20508	0
2019-04-05 08:40:00	3.20104	3.204836	3.20104	0
2019-04-05 08:45:00	3.2007	3.2044	3.2007	0
2019-04-05 08:50:00	3.20305	3.204199	3.20305	0
2019-04-05 08:55:00	3.20439	3.204131	3.20439	0
2019-04-05 09:00:00	3.20438	3.204028	3.20438	0
2019-04-05 09:05:00	3.20471	3.203891	3.20471	0
2019-04-05 09:10:00	3.20402	3.203786	3.20402	0
2019-04-05 09:15:00	3.20368	3.203646	3.20368	0
2019-04-05 09:20:00	3.20334	3.203439	3.20334	0
2019-04-05 09:25:00	3.203	3.203231	3.203	0
2019-04-05 09:30:00	3.20266	3.203393	3.20266	0
2019-04-05 09:35:00	3.20266	3.203589	3.20266	0
2019-04-05 09:40:00	3.20233	3.203517	3.20233	0
2019-04-05 09:45:00	3.20199	3.203277	3.20199	0
2019-04-05 09:50:00	3.202	3.203039	3.202	0
2019-04-05 09:55:00	3.20133	3.202701	3.20133	0
2019-04-05 10:00:00	3.20167	3.202466	3.20167	0
2019-04-05 10:05:00	3.201	3.202198	3.201	0
2019-04-05 10:10:00	3.20067	3.201931	3.20067	0
2019-04-05 10:15:00	3.20068	3.201699	3.20068	0
2019-04-05 10:20:00	3.20001	3.201434	3.20001	0
2019-04-05 10:25:00	3.19968	3.201136	3.19968	0
2019-04-05 10:30:00	3.19968	3.200871	3.19968	0
2019-04-05 10:35:00	3.19968	3.20064	3.19968	0
2019-04-05 10:40:00	3.19933	3.200373	3.19933	0
2019-04-05 10:45:00	3.19933	3.200173	3.19933	0
2019-04-05 10:50:00	3.19966	3.199972	3.19966	0
2019-04-05 10:55:00	3.19966	3.199838	3.19966	0
2019-04-05 11:00:00	3.19865	3.199636	3.19865	0
2019-04-05 11:05:00	3.19899	3.199467	3.19899	0
2019-04-05 11:10:00	3.19832	3.199298	3.19832	0
2019-04-05 11:15:00	3.19765	3.199095	3.19765	0
2019-04-05 11:20:00	3.19732	3.198859	3.19732	0
2019-04-05 11:25:00	3.19698	3.198589	3.19698	0
2019-04-05 11:30:00	3.19699	3.198355	3.19699	0
2019-04-05 11:35:00	3.19699	3.198121	3.19699	0
2019-04-05 11:40:00	3.19733	3.197888	3.19733	0
2019-04-05 11:45:00	3.198	3.197722	3.198	0
2019-04-05 11:50:00	3.19698	3.197555	3.19698	0
2019-04-05 11:55:00	3.1963	3.197286	3.1963	0
2019-04-05 12:00:00	3.1963	3.197084	3.1963	0
2019-04-05 12:05:00	3.19629	3.196948	3.19629	0
2019-04-05 12:10:00	3.19595	3.196811	3.19595	0
2019-04-05 12:15:00	3.19561	3.196674	3.19561	0
2019-04-05 12:20:00	3.19526	3.196501	3.19526	0
2019-04-05 12:25:00	3.19458	3.19626	3.19458	0
2019-04-05 12:30:00	3.19491	3.196018	3.19491	0
2019-04-05 12:35:00	3.19524	3.195742	3.19524	0
2019-04-05 12:40:00	3.19491	3.195535	3.19491	0
2019-04-05 12:45:00	3.19424	3.195329	3.19424	0
2019-04-05 12:50:00	3.19458	3.195157	3.19458	0
2019-04-05 12:55:00	3.1956	3.195088	3.1956	0
2019-04-05 13:00:00	3.19224	3.194717	3.19224	0
2019-04-05 13:05:00	3.18484	3.19364	3.18484	0
2019-04-05 13:10:00	3.19764	3.193878	3.19764	0
2019-04-05 13:15:00	3.20472	3.194892	3.20472	0
2019-04-05 13:20:00	3.20775	3.196176	3.20775	0
2019-04-05 13:25:00	3.20909	3.197561	3.20909	0
2019-04-05 13:30:00	3.20909	3.198979	3.20909	0
2019-04-05 13:35:00	3.20943	3.200498	3.20943	0
2019-04-05 13:40:00	3.20977	3.202017	3.20977	0
2019-04-05 13:45:00	3.2091	3.203367	3.2091	0
2019-04-05 13:50:00	3.2091	3.205053	3.2091	0
2019-04-05 13:55:00	3.2091	3.207479	3.2091	0
2019-04-05 14:00:00	3.20944	3.208659	3.20944	0
2019-04-05 14:05:00	3.2091	3.209097	3.2091	0
2019-04-05 14:10:00	3.20876	3.209198	3.20876	0
2019-04-05 14:15:00	3.20808	3.209097	3.20808	0
2019-04-05 14:20:00	3.20808	3.208996	3.20808	0
2019-04-05 14:25:00	3.20909	3.208962	3.20909	0
2019-04-05 14:30:00	3.20842	3.208827	3.20842	0
2019-04-05 14:35:00	3.2091	3.208827	3.2091	0
2019-04-05 14:40:00	3.20842	3.208759	3.20842	0
2019-04-05 14:45:00	3.2091	3.208759	3.2091	0
2019-04-05 14:50:00	3.20911	3.208726	3.20911	0
2019-04-05 14:55:00	3.20911	3.208727	3.20911	0
2019-04-05 15:00:00	3.20911	3.208762	3.20911	0
2019-04-05 15:05:00	3.20911	3.208865	3.20911	0
2019-04-05 15:10:00	3.20911	3.208968	3.20911	0
2019-04-05 15:15:00	3.20911	3.20897	3.20911	0
2019-04-05 15:20:00	3.20944	3.209072	3.20944	0
2019-04-05 15:25:00	3.2091	3.209072	3.2091	0
2019-04-05 15:30:00	3.2091	3.20914	3.2091	0
2019-04-05 15:35:00	3.2091	3.20914	3.2091	0
2019-04-05 15:40:00	3.2091	3.209139	3.2091	0
2019-04-05 15:45:00	3.2091	3.209138	3.2091	0
2019-04-05 15:50:00	3.2091	3.209137	3.2091	0
2019-04-05 15:55:00	3.20944	3.20917	3.20944	0
2019-04-05 16:00:00	3.20911	3.20917	3.20911	0
2019-04-05 16:05:00	3.20911	3.20917	3.20911	0
2019-04-05 16:10:00	3.20878	3.209104	3.20878	0
2019-04-05 16:15:00	3.20912	3.209106	3.20912	0
2019-04-05 16:20:00	3.20912	3.209108	3.20912	0
2019-04-05 16:25:00	3.20911	3.209109	3.20911	0
2019-04-05 16:30:00	3.20978	3.209177	3.20978	0
2019-04-05 16:35:00	3.20944	3.209211	3.20944	0
2019-04-05 16:40:00	3.20876	3.209177	3.20876	0
2019-04-05 16:45:00	3.2091	3.209143	3.2091	0
2019-04-05 16:50:00	3.2091	3.209142	3.2091	0
2019-04-05 16:55:00	3.20876	3.209107	3.20876	0
2019-04-05 17:00:00	3.2091	3.209139	3.2091	0
2019-04-05 17:05:00	3.20911	3.209138	3.20911	0
2019-04-05 17:10:00	3.20944	3.20917	3.20944	0
2019-04-05 17:15:00	3.20877	3.209136	3.20877	0
2019-04-05 17:20:00	3.20977	3.209135	3.20977	0
2019-04-05 17:25:00	3.21011	3.209202	3.21011	0
2019-04-05 17:30:00	3.2091	3.209236	3.2091	0
2019-04-05 17:35:00	3.20977	3.209303	3.20977	0
2019-04-05 17:40:00	3.2101	3.209403	3.2101	0
2019-04-05 17:45:00	3.20977	3.209504	3.20977	0
2019-04-05 17:50:00	3.20909	3.209503	3.20909	0
2019-04-05 17:55:00	3.20976	3.209568	3.20976	0
2019-04-05 18:00:00	3.20976	3.2096	3.20976	0
2019-04-05 18:05:00	3.20942	3.209665	3.20942	0
2019-04-05 18:10:00	3.20976	3.209664	3.20976	0
2019-04-05 18:15:00	3.21009	3.209662	3.21009	0
2019-04-05 18:20:00	3.21042	3.209794	3.21042	0
2019-04-05 18:25:00	3.21042	3.209859	3.21042	0
2019-04-05 18:30:00	3.20975	3.209824	3.20975	0
2019-04-05 18:35:00	3.21009	3.209856	3.21009	0
2019-04-05 18:40:00	3.21043	3.20999	3.21043	0
2019-04-05 18:45:00	3.21044	3.210058	3.21044	0
2019-04-05 18:50:00	3.21078	3.21016	3.21078	0
2019-04-05 18:55:00	3.20977	3.210195	3.20977	0
2019-04-05 19:00:00	3.21078	3.210297	3.21078	0
2019-04-05 19:05:00	3.21045	3.210333	3.21045	0
2019-04-05 19:10:00	3.2101	3.210301	3.2101	0
2019-04-05 19:15:00	3.21044	3.210303	3.21044	0
2019-04-05 19:20:00	3.2101	3.210338	3.2101	0
2019-04-05 19:25:00	3.21044	3.210373	3.21044	0
2019-04-05 19:30:00	3.21044	3.210374	3.21044	0
2019-04-05 19:35:00	3.21078	3.210408	3.21078	0
2019-04-05 19:40:00	3.21044	3.210374	3.21044	0
2019-04-05 19:45:00	3.21044	3.210441	3.21044	0
2019-04-05 19:50:00	3.21077	3.21044	3.21077	0
2019-04-05 19:55:00	3.21077	3.210472	3.21077	0
2019-04-05 20:00:00	3.2111	3.210572	3.2111	0
2019-04-05 20:05:00	3.21007	3.210535	3.21007	0
2019-04-05 20:10:00	3.21074	3.210599	3.21074	0
2019-04-05 20:15:00	3.21073	3.210628	3.21073	0
2019-04-05 20:20:00	3.21073	3.210657	3.21073	0
2019-04-05 20:25:00	3.21074	3.210653	3.21074	0
2019-04-05 20:30:00	3.21108	3.210717	3.21108	0
2019-04-05 20:35:00	3.21075	3.210748	3.21075	0
2019-04-05 20:40:00	3.21076	3.210747	3.21076	0
2019-04-05 20:45:00	3.2111	3.21078	3.2111	0
2019-04-05 20:50:00	3.21077	3.210747	3.21077	0
2019-04-05 20:55:00	3.21045	3.210785	3.21045	0
2019-04-05 21:00:00	3.21045	3.210756	3.21045	0
2019-04-05 21:05:00	3.21079	3.210762	3.21079	0
2019-04-05 21:10:00	3.2108	3.210769	3.2108	0
2019-04-05 21:15:00	3.21114	3.210809	3.21114	0
2019-04-05 21:20:00	3.21114	3.210815	3.21114	0
2019-04-05 21:25:00	3.21114	3.210854	3.21114	0
2019-04-05 21:30:00	3.21181	3.210959	3.21181	0
2019-04-05 21:35:00	3.21146	3.210995	3.21146	0
2019-04-05 21:40:00	3.21247	3.211165	3.21247	0
2019-04-05 21:45:00	3.2118	3.2113	3.2118	0
2019-04-05 21:50:00	3.21179	3.211434	3.21179	0
2019-04-05 21:55:00	3.21213	3.211568	3.21213	0
2019-04-05 22:00:00	3.2118	3.211668	3.2118	0
2019-04-05 22:05:00	3.21247	3.211801	3.21247	0
2019-04-05 22:10:00	3.21314	3.212001	3.21314	0
2019-04-05 22:15:00	3.21314	3.212201	3.21314	0
2019-04-05 22:20:00	3.21213	3.212233	3.21213	0
2019-04-05 22:25:00	3.21178	3.212265	3.21178	0
2019-04-05 22:30:00	3.21177	3.212195	3.21177	0
2019-04-05 22:35:00	3.21277	3.212292	3.21277	0
2019-04-05 22:40:00	3.21311	3.212424	3.21311	0
2019-04-05 22:45:00	3.21277	3.212488	3.21277	0
2019-04-05 22:50:00	3.21311	3.212619	3.21311	0
2019-04-05 22:55:00	3.21379	3.212751	3.21379	0
2019-04-05 23:00:00	3.21312	3.212749	3.21312	0
2019-04-05 23:05:00	3.21313	3.212748	3.21313	0
2019-04-05 23:10:00	3.21314	3.212849	3.21314	0
2019-04-05 23:15:00	3.21348	3.213019	3.21348	0
2019-04-05 23:20:00	3.21315	3.213157	3.21315	0
2019-04-05 23:25:00	3.21316	3.213196	3.21316	0
2019-04-05 23:30:00	3.21349	3.213234	3.21349	0
2019-04-05 23:35:00	3.21349	3.213306	3.21349	0
2019-04-05 23:40:00	3.21314	3.213309	3.21314	0
2019-04-05 23:45:00	3.21414	3.213344	3.21414	0
2019-04-05 23:50:00	3.21312	3.213344	3.21312	0
2019-04-05 23:55:00	3.21413	3.213444	3.21413	0
2019-04-06 00:00:00	3.21446	3.213576	3.21446	0
2019-04-06 00:05:00	3.21445	3.213673	3.21445	0
2019-04-06 00:10:00	3.21445	3.213803	3.21445	0
2019-04-06 00:15:00	3.21546	3.214033	3.21546	0
2019-04-06 00:20:00	3.21445	3.214129	3.21445	0
2019-04-06 00:25:00	3.21546	3.214326	3.21546	0
2019-04-06 00:30:00	3.21513	3.214525	3.21513	0
2019-04-06 00:35:00	3.21513	3.214624	3.21513	0
2019-04-06 00:40:00	3.2158	3.214892	3.2158	0
2019-04-06 00:45:00	3.2158	3.215059	3.2158	0
2019-04-06 00:50:00	3.21581	3.215194	3.21581	0
2019-04-06 00:55:00	3.21581	3.21533	3.21581	0
2019-04-06 01:00:00	3.21582	3.215467	3.21582	0
2019-04-06 01:05:00	3.21583	3.215504	3.21583	0
2019-04-06 01:10:00	3.21583	3.215642	3.21583	0
2019-04-06 01:15:00	3.21583	3.215679	3.21583	0
2019-04-06 01:20:00	3.21651	3.215817	3.21651	0
2019-04-06 01:25:00	3.21616	3.21592	3.21616	0
2019-04-06 01:30:00	3.21684	3.216024	3.21684	0
2019-04-06 01:35:00	3.21649	3.216093	3.21649	0
2019-04-06 01:40:00	3.21581	3.216093	3.21581	0
2019-04-06 01:45:00	3.21648	3.21616	3.21648	0
2019-04-06 01:50:00	3.21681	3.216259	3.21681	0
2019-04-06 01:55:00	3.21714	3.21639	3.21714	0
2019-04-06 02:00:00	3.21714	3.216521	3.21714	0
2019-04-06 02:05:00	3.21748	3.216686	3.21748	0
2019-04-06 02:10:00	3.21715	3.21675	3.21715	0
2019-04-06 02:15:00	3.2175	3.216884	3.2175	0
2019-04-06 02:20:00	3.21683	3.216883	3.21683	0
2019-04-06 02:25:00	3.21751	3.216985	3.21751	0
2019-04-06 02:30:00	3.21718	3.217122	3.21718	0
2019-04-06 02:35:00	3.21719	3.217193	3.21719	0
2019-04-06 02:40:00	3.21719	3.217231	3.21719	0
2019-04-06 02:45:00	3.21652	3.217169	3.21652	0
2019-04-06 02:50:00	3.2172	3.217175	3.2172	0
2019-04-06 02:55:00	3.2172	3.217147	3.2172	0
2019-04-06 03:00:00	3.21822	3.217254	3.21822	0
2019-04-06 03:05:00	3.21855	3.217359	3.21855	0
2019-04-06 03:10:00	3.21821	3.217497	3.21821	0
2019-04-06 03:15:00	3.21854	3.2176	3.21854	0
2019-04-06 03:20:00	3.21854	3.217736	3.21854	0
2019-04-06 03:25:00	3.21853	3.21787	3.21853	0
2019-04-06 03:30:00	3.21853	3.218004	3.21853	0
2019-04-06 03:35:00	3.21819	3.218171	3.21819	0
2019-04-06 03:40:00	3.21853	3.218304	3.21853	0
2019-04-06 03:45:00	3.2182	3.218404	3.2182	0
2019-04-06 03:50:00	3.21887	3.218469	3.21887	0
2019-04-06 03:55:00	3.21955	3.218569	3.21955	0
2019-04-06 04:00:00	3.21922	3.21867	3.21922	0
2019-04-06 04:05:00	3.21989	3.218805	3.21989	0
2019-04-06 04:10:00	3.21853	3.218804	3.21853	0
2019-04-06 04:15:00	3.21853	3.218804	3.21853	0
2019-04-06 04:20:00	3.21852	3.218803	3.21852	0
2019-04-06 04:25:00	3.21852	3.218836	3.21852	0
2019-04-06 04:30:00	3.21986	3.218969	3.21986	0
2019-04-06 04:35:00	3.21918	3.219067	3.21918	0
2019-04-06 04:40:00	3.21952	3.219132	3.21952	0
2019-04-06 04:45:00	3.21986	3.219163	3.21986	0
2019-04-06 04:50:00	3.2202	3.219261	3.2202	0
2019-04-06 04:55:00	3.21885	3.219157	3.21885	0
2019-04-06 05:00:00	3.21954	3.219258	3.21954	0
2019-04-06 05:05:00	3.2192	3.219325	3.2192	0
2019-04-06 05:10:00	3.2192	3.219393	3.2192	0
2019-04-06 05:15:00	3.21987	3.219528	3.21987	0
2019-04-06 05:20:00	3.21985	3.219527	3.21985	0
2019-04-06 05:25:00	3.21984	3.219593	3.21984	0
2019-04-06 05:30:00	3.22017	3.219658	3.22017	0
2019-04-06 05:35:00	3.21982	3.219654	3.21982	0
2019-04-06 05:40:00	3.21915	3.219549	3.21915	0
2019-04-06 05:45:00	3.21949	3.219613	3.21949	0
2019-04-06 05:50:00	3.21983	3.219642	3.21983	0
2019-04-06 05:55:00	3.21984	3.219706	3.21984	0
2019-04-06 06:00:00	3.21918	3.219704	3.21918	0
2019-04-06 06:05:00	3.21851	3.219568	3.21851	0
2019-04-06 06:10:00	3.21919	3.219502	3.21919	0
2019-04-06 06:15:00	3.21886	3.219404	3.21886	0
2019-04-06 06:20:00	3.21853	3.21924	3.21853	0
2019-04-06 06:25:00	3.21854	3.219112	3.21854	0
2019-04-06 06:30:00	3.21888	3.219085	3.21888	0
2019-04-06 06:35:00	3.21888	3.219024	3.21888	0
2019-04-06 06:40:00	3.21855	3.218896	3.21855	0
2019-04-06 06:45:00	3.21855	3.218767	3.21855	0
2019-04-06 06:50:00	3.21956	3.218805	3.21956	0
2019-04-06 06:55:00	3.21921	3.218875	3.21921	0
2019-04-06 07:00:00	3.21886	3.218842	3.21886	0
2019-04-06 07:05:00	3.21851	3.218807	3.21851	0
2019-04-06 07:10:00	3.2185	3.218804	3.2185	0
2019-04-06 07:15:00	3.21916	3.218866	3.21916	0
2019-04-06 07:20:00	3.21848	3.218826	3.21848	0
2019-04-06 07:25:00	3.21882	3.21882	3.21882	0
2019-04-06 07:30:00	3.21882	3.218847	3.21882	0
2019-04-06 07:35:00	3.21883	3.218875	3.21883	0
2019-04-06 07:40:00	3.21917	3.218836	3.21917	0
2019-04-06 07:45:00	3.21851	3.218766	3.21851	0
2019-04-06 07:50:00	3.21885	3.218765	3.21885	0
2019-04-06 07:55:00	3.21954	3.218868	3.21954	0
2019-04-06 08:00:00	3.21987	3.219005	3.21987	0
2019-04-06 08:05:00	3.22122	3.219211	3.22122	0
2019-04-06 08:10:00	3.22021	3.219384	3.22021	0
2019-04-06 08:15:00	3.22054	3.219556	3.22054	0
2019-04-06 08:20:00	3.22021	3.219695	3.22021	0
2019-04-06 08:25:00	3.22021	3.219833	3.22021	0
2019-04-06 08:30:00	3.22055	3.219971	3.22055	0
2019-04-06 08:35:00	3.22055	3.220175	3.22055	0
2019-04-06 08:40:00	3.21988	3.220278	3.21988	0
2019-04-06 08:45:00	3.22123	3.220447	3.22123	0
2019-04-06 08:50:00	3.22089	3.220549	3.22089	0
2019-04-06 08:55:00	3.22088	3.220515	3.22088	0
2019-04-06 09:00:00	3.22122	3.220616	3.22122	0
2019-04-06 09:05:00	3.22122	3.220684	3.22122	0
2019-04-06 09:10:00	3.22122	3.220785	3.22122	0
2019-04-06 09:15:00	3.22121	3.220885	3.22121	0
2019-04-06 09:20:00	3.22087	3.220917	3.22087	0
2019-04-06 09:25:00	3.22087	3.220949	3.22087	0
2019-04-06 09:30:00	3.22121	3.221082	3.22121	0
2019-04-06 09:35:00	3.22121	3.22108	3.22121	0
2019-04-06 09:40:00	3.22088	3.221079	3.22088	0
2019-04-06 09:45:00	3.22121	3.221112	3.22121	0
2019-04-06 09:50:00	3.22088	3.221078	3.22088	0
2019-04-06 09:55:00	3.22121	3.221077	3.22121	0
2019-04-06 10:00:00	3.2212	3.221075	3.2212	0
2019-04-06 10:05:00	3.22153	3.221107	3.22153	0
2019-04-06 10:10:00	3.22186	3.221206	3.22186	0
2019-04-06 10:15:00	3.22186	3.221305	3.22186	0
2019-04-06 10:20:00	3.22152	3.221336	3.22152	0
2019-04-06 10:25:00	3.22185	3.2214	3.22185	0
2019-04-06 10:30:00	3.22219	3.221531	3.22219	0
2019-04-06 10:35:00	3.22152	3.221562	3.22152	0
2019-04-06 10:40:00	3.22152	3.221626	3.22152	0
2019-04-06 10:45:00	3.22153	3.221658	3.22153	0
2019-04-06 10:50:00	3.22153	3.221691	3.22153	0
2019-04-06 10:55:00	3.22153	3.221691	3.22153	0
2019-04-06 11:00:00	3.22187	3.221692	3.22187	0
2019-04-06 11:05:00	3.22188	3.221694	3.22188	0
2019-04-06 11:10:00	3.22222	3.221764	3.22222	0
2019-04-06 11:15:00	3.22256	3.221835	3.22256	0
2019-04-06 11:20:00	3.22256	3.221872	3.22256	0
2019-04-06 11:25:00	3.22289	3.222009	3.22289	0
2019-04-06 11:30:00	3.22255	3.222112	3.22255	0
2019-04-06 11:35:00	3.22288	3.222247	3.22288	0
2019-04-06 11:40:00	3.22288	3.222382	3.22288	0
2019-04-06 11:45:00	3.22288	3.222517	3.22288	0
2019-04-06 11:50:00	3.22288	3.222618	3.22288	0
2019-04-06 11:55:00	3.22289	3.222719	3.22289	0
2019-04-06 12:00:00	3.22255	3.222752	3.22255	0
2019-04-06 12:05:00	3.22289	3.222785	3.22289	0
2019-04-06 12:10:00	3.22356	3.222885	3.22356	0
2019-04-06 12:15:00	3.2239	3.222986	3.2239	0
2019-04-06 12:20:00	3.22323	3.223054	3.22323	0
2019-04-06 12:25:00	3.22323	3.223089	3.22323	0
2019-04-06 12:30:00	3.2229	3.223091	3.2229	0
2019-04-06 12:35:00	3.22324	3.223127	3.22324	0
2019-04-06 12:40:00	3.22358	3.223197	3.22358	0
2019-04-06 12:45:00	3.22393	3.223301	3.22393	0
2019-04-06 12:50:00	3.22393	3.223439	3.22393	0
2019-04-06 12:55:00	3.22427	3.223577	3.22427	0
2019-04-06 13:00:00	3.22427	3.223648	3.22427	0
2019-04-06 13:05:00	3.22393	3.223651	3.22393	0
2019-04-06 13:10:00	3.2246	3.223788	3.2246	0
2019-04-06 13:15:00	3.22492	3.223957	3.22492	0
2019-04-06 13:20:00	3.22458	3.224125	3.22458	0
2019-04-06 13:25:00	3.22456	3.224257	3.22456	0
2019-04-06 13:30:00	3.22489	3.224388	3.22489	0
2019-04-06 13:35:00	3.22522	3.224517	3.22522	0
2019-04-06 13:40:00	3.22522	3.224646	3.22522	0
2019-04-06 13:45:00	3.22522	3.224741	3.22522	0
2019-04-06 13:50:00	3.22523	3.224837	3.22523	0
2019-04-06 13:55:00	3.22524	3.224968	3.22524	0
2019-04-06 14:00:00	3.22524	3.225032	3.22524	0
2019-04-06 14:05:00	3.22525	3.225065	3.22525	0
2019-04-06 14:10:00	3.2256	3.225167	3.2256	0
2019-04-06 14:15:00	3.22527	3.225238	3.22527	0
2019-04-06 14:20:00	3.22528	3.225277	3.22528	0
2019-04-06 14:25:00	3.22562	3.225317	3.22562	0
2019-04-06 14:30:00	3.22596	3.225391	3.22596	0
2019-04-06 14:35:00	3.22562	3.225431	3.22562	0
2019-04-06 14:40:00	3.22529	3.225437	3.22529	0
2019-04-06 14:45:00	3.22563	3.225476	3.22563	0
2019-04-06 14:50:00	3.22597	3.225549	3.22597	0
2019-04-06 14:55:00	3.22563	3.225587	3.22563	0
2019-04-06 15:00:00	3.22664	3.225691	3.22664	0
2019-04-06 15:05:00	3.22597	3.225761	3.22597	0
2019-04-06 15:10:00	3.2263	3.225863	3.2263	0
2019-04-06 15:15:00	3.22664	3.225965	3.22664	0
2019-04-06 15:20:00	3.22664	3.226033	3.22664	0
2019-04-06 15:25:00	3.22664	3.226135	3.22664	0
2019-04-06 15:30:00	3.22664	3.22627	3.22664	0
2019-04-06 15:35:00	3.22664	3.226371	3.22664	0
2019-04-06 15:40:00	3.22698	3.226472	3.22698	0
2019-04-06 15:45:00	3.22698	3.226607	3.22698	0
2019-04-06 15:50:00	3.22663	3.226606	3.22663	0
2019-04-06 15:55:00	3.22662	3.226671	3.22662	0
2019-04-06 16:00:00	3.22661	3.226702	3.22661	0
2019-04-06 16:05:00	3.22694	3.226732	3.22694	0
2019-04-06 16:10:00	3.22727	3.226795	3.22727	0
2019-04-06 16:15:00	3.2276	3.226891	3.2276	0
2019-04-06 16:20:00	3.22759	3.226986	3.22759	0
2019-04-06 16:25:00	3.22725	3.227047	3.22725	0
2019-04-06 16:30:00	3.22759	3.227108	3.22759	0
2019-04-06 16:35:00	3.22759	3.227169	3.22759	0
2019-04-06 16:40:00	3.22726	3.227232	3.22726	0
2019-04-06 16:45:00	3.22794	3.227364	3.22794	0
2019-04-06 16:50:00	3.22794	3.227497	3.22794	0
2019-04-06 16:55:00	3.22795	3.227598	3.22795	0
2019-04-06 17:00:00	3.22796	3.227667	3.22796	0
2019-04-06 17:05:00	3.22796	3.227703	3.22796	0
2019-04-06 17:10:00	3.22796	3.22774	3.22796	0
2019-04-06 17:15:00	3.22796	3.227811	3.22796	0
2019-04-06 17:20:00	3.22796	3.227848	3.22796	0
2019-04-06 17:25:00	3.2283	3.227919	3.2283	0
2019-04-06 17:30:00	3.2283	3.228023	3.2283	0
2019-04-06 17:35:00	3.22863	3.228092	3.22863	0
2019-04-06 17:40:00	3.2283	3.228128	3.2283	0
2019-04-06 17:45:00	3.22896	3.228229	3.22896	0
2019-04-06 17:50:00	3.2293	3.228363	3.2293	0
2019-04-06 17:55:00	3.22862	3.228429	3.22862	0
2019-04-06 18:00:00	3.22896	3.228529	3.22896	0
2019-04-06 18:05:00	3.22896	3.228629	3.22896	0
2019-04-06 18:10:00	3.22863	3.228696	3.22863	0
2019-04-06 18:15:00	3.22897	3.228763	3.22897	0
2019-04-06 18:20:00	3.22864	3.228797	3.22864	0
2019-04-06 18:25:00	3.22831	3.228765	3.22831	0
2019-04-06 18:30:00	3.22865	3.2288	3.22865	0
2019-04-06 18:35:00	3.22865	3.228769	3.22865	0
2019-04-06 18:40:00	3.22865	3.228704	3.22865	0
2019-04-06 18:45:00	3.22932	3.228774	3.22932	0
2019-04-06 18:50:00	3.22964	3.228842	3.22964	0
2019-04-06 18:55:00	3.22963	3.228909	3.22963	0
2019-04-06 19:00:00	3.22963	3.229009	3.22963	0
2019-04-06 19:05:00	3.22962	3.229074	3.22962	0
2019-04-06 19:10:00	3.22996	3.229206	3.22996	0
2019-04-06 19:15:00	3.22929	3.229304	3.22929	0
2019-04-06 19:20:00	3.22963	3.229402	3.22963	0
2019-04-06 19:25:00	3.2293	3.229467	3.2293	0
2019-04-06 19:30:00	3.23065	3.229667	3.23065	0
2019-04-06 19:35:00	3.23132	3.229867	3.23132	0
2019-04-06 19:40:00	3.23166	3.230069	3.23166	0
2019-04-06 19:45:00	3.23166	3.230272	3.23166	0
2019-04-06 19:50:00	3.23232	3.230541	3.23232	0
2019-04-06 19:55:00	3.23265	3.230844	3.23265	0
2019-04-06 20:00:00	3.23332	3.23118	3.23332	0
2019-04-06 20:05:00	3.23332	3.231583	3.23332	0
2019-04-06 20:10:00	3.23366	3.231986	3.23366	0
2019-04-06 20:15:00	3.233	3.232356	3.233	0
2019-04-06 20:20:00	3.233	3.232591	3.233	0
2019-04-06 20:25:00	3.23368	3.232827	3.23368	0
2019-04-06 20:30:00	3.23335	3.232996	3.23335	0
2019-04-06 20:35:00	3.23336	3.233166	3.23336	0
2019-04-06 20:40:00	3.23437	3.233371	3.23437	0
2019-04-06 20:45:00	3.23438	3.233544	3.23438	0
2019-04-06 20:50:00	3.23371	3.233583	3.23371	0
2019-04-06 20:55:00	3.23371	3.233622	3.23371	0
2019-04-06 21:00:00	3.23338	3.233594	3.23338	0
2019-04-06 21:05:00	3.23439	3.233733	3.23439	0
2019-04-06 21:10:00	3.23506	3.233939	3.23506	0
2019-04-06 21:15:00	3.2354	3.234111	3.2354	0
2019-04-06 21:20:00	3.2354	3.234316	3.2354	0
2019-04-06 21:25:00	3.23405	3.234385	3.23405	0
2019-04-06 21:30:00	3.23439	3.234387	3.23439	0
2019-04-06 21:35:00	3.23438	3.234387	3.23438	0
2019-04-06 21:40:00	3.23438	3.234454	3.23438	0
2019-04-06 21:45:00	3.23471	3.234554	3.23471	0
2019-04-06 21:50:00	3.23571	3.234787	3.23571	0
2019-04-06 21:55:00	3.23672	3.23502	3.23672	0
2019-04-06 22:00:00	3.23504	3.235018	3.23504	0
2019-04-06 22:05:00	3.23471	3.234949	3.23471	0
2019-04-06 22:10:00	3.23504	3.234913	3.23504	0
2019-04-06 22:15:00	3.23438	3.234946	3.23438	0
2019-04-06 22:20:00	3.23539	3.235046	3.23539	0
2019-04-06 22:25:00	3.23539	3.235147	3.23539	0
2019-04-06 22:30:00	3.23472	3.235181	3.23472	0
2019-04-06 22:35:00	3.23472	3.235182	3.23472	0
2019-04-06 22:40:00	3.23472	3.235083	3.23472	0
2019-04-06 22:45:00	3.23439	3.23485	3.23439	0
2019-04-06 22:50:00	3.2354	3.234886	3.2354	0
2019-04-06 22:55:00	3.23608	3.235023	3.23608	0
2019-04-06 23:00:00	3.23574	3.235093	3.23574	0
2019-04-06 23:05:00	3.23641	3.235296	3.23641	0
2019-04-06 23:10:00	3.23506	3.235263	3.23506	0
2019-04-06 23:15:00	3.2354	3.235264	3.2354	0
2019-04-06 23:20:00	3.23574	3.235366	3.23574	0
2019-04-06 23:25:00	3.23608	3.235502	3.23608	0
2019-04-06 23:30:00	3.23675	3.235705	3.23675	0
2019-04-06 23:35:00	3.23608	3.235874	3.23608	0
2019-04-06 23:40:00	3.23506	3.23584	3.23506	0
2019-04-06 23:45:00	3.23608	3.23584	3.23608	0
2019-04-06 23:50:00	3.23608	3.235874	3.23608	0
2019-04-06 23:55:00	3.23641	3.235874	3.23641	0
2019-04-07 00:00:00	3.23742	3.23611	3.23742	0
2019-04-07 00:05:00	3.23641	3.236211	3.23641	0
2019-04-07 00:10:00	3.23607	3.236244	3.23607	0
2019-04-07 00:15:00	3.23606	3.236242	3.23606	0
2019-04-07 00:20:00	3.23538	3.236105	3.23538	0
2019-04-07 00:25:00	3.23673	3.23617	3.23673	0
2019-04-07 00:30:00	3.23706	3.23637	3.23706	0
2019-04-07 00:35:00	3.23639	3.236401	3.23639	0
2019-04-07 00:40:00	3.23672	3.236465	3.23672	0
2019-04-07 00:45:00	3.2374	3.236564	3.2374	0
2019-04-07 00:50:00	3.23606	3.236428	3.23606	0
2019-04-07 00:55:00	3.23606	3.236393	3.23606	0
2019-04-07 01:00:00	3.2364	3.236426	3.2364	0
2019-04-07 01:05:00	3.23673	3.236493	3.23673	0
2019-04-07 01:10:00	3.2374	3.236695	3.2374	0
2019-04-07 01:15:00	3.23672	3.236694	3.23672	0
2019-04-07 01:20:00	3.23605	3.236593	3.23605	0
2019-04-07 01:25:00	3.23739	3.236693	3.23739	0
2019-04-07 01:30:00	3.23637	3.236658	3.23637	0
2019-04-07 01:35:00	3.23737	3.236655	3.23737	0
2019-04-07 01:40:00	3.23736	3.236785	3.23736	0
2019-04-07 01:45:00	3.23734	3.236913	3.23734	0
2019-04-07 01:50:00	3.23733	3.237006	3.23733	0
2019-04-07 01:55:00	3.23733	3.237066	3.23733	0
2019-04-07 02:00:00	3.23598	3.236924	3.23598	0
2019-04-07 02:05:00	3.237	3.236952	3.237	0
2019-04-07 02:10:00	3.237	3.237047	3.237	0
2019-04-07 02:15:00	3.23667	3.236975	3.23667	0
2019-04-07 02:20:00	3.23667	3.237005	3.23667	0
2019-04-07 02:25:00	3.23735	3.237003	3.23735	0
2019-04-07 02:30:00	3.23736	3.237003	3.23736	0
2019-04-07 02:35:00	3.2367	3.236939	3.2367	0
2019-04-07 02:40:00	3.23738	3.236944	3.23738	0
2019-04-07 02:45:00	3.23739	3.23695	3.23739	0
2019-04-07 02:50:00	3.23671	3.237023	3.23671	0
2019-04-07 02:55:00	3.23671	3.236994	3.23671	0
2019-04-07 03:00:00	3.23739	3.237033	3.23739	0
2019-04-07 03:05:00	3.23604	3.23697	3.23604	0
2019-04-07 03:10:00	3.23671	3.236974	3.23671	0
2019-04-07 03:15:00	3.23672	3.236911	3.23672	0
2019-04-07 03:20:00	3.2374	3.236915	3.2374	0
2019-04-07 03:25:00	3.23639	3.236884	3.23639	0
2019-04-07 03:30:00	3.23741	3.236887	3.23741	0
2019-04-07 03:35:00	3.2364	3.236788	3.2364	0
2019-04-07 03:40:00	3.2364	3.236757	3.2364	0
2019-04-07 03:45:00	3.23742	3.236828	3.23742	0
2019-04-07 03:50:00	3.23775	3.236864	3.23775	0
2019-04-07 03:55:00	3.23877	3.237137	3.23877	0
2019-04-07 04:00:00	3.23843	3.237309	3.23843	0
2019-04-07 04:05:00	3.23742	3.237379	3.23742	0
2019-04-07 04:10:00	3.23708	3.237347	3.23708	0
2019-04-07 04:15:00	3.23742	3.23745	3.23742	0
2019-04-07 04:20:00	3.23742	3.237451	3.23742	0
2019-04-07 04:25:00	3.23708	3.237519	3.23708	0
2019-04-07 04:30:00	3.23708	3.237587	3.23708	0
2019-04-07 04:35:00	3.23742	3.237587	3.23742	0
2019-04-07 04:40:00	3.23742	3.237554	3.23742	0
2019-04-07 04:45:00	3.23742	3.237419	3.23742	0
2019-04-07 04:50:00	3.23608	3.237184	3.23608	0
2019-04-07 04:55:00	3.23608	3.23705	3.23608	0
2019-04-07 05:00:00	3.23742	3.237084	3.23742	0
2019-04-07 05:05:00	3.23742	3.237084	3.23742	0
2019-04-07 05:10:00	3.23675	3.237017	3.23675	0
2019-04-07 05:15:00	3.23742	3.237051	3.23742	0
2019-04-07 05:20:00	3.23742	3.237085	3.23742	0
2019-04-07 05:25:00	3.23742	3.237085	3.23742	0
2019-04-07 05:30:00	3.23708	3.237051	3.23708	0
2019-04-07 05:35:00	3.23742	3.237051	3.23742	0
2019-04-07 05:40:00	3.23574	3.237017	3.23574	0
2019-04-07 05:45:00	3.23506	3.236915	3.23506	0
2019-04-07 05:50:00	3.23439	3.236612	3.23439	0
2019-04-07 05:55:00	3.23371	3.236241	3.23371	0
2019-04-07 06:00:00	3.23371	3.235937	3.23371	0
2019-04-07 06:05:00	3.23236	3.235431	3.23236	0
2019-04-07 06:10:00	3.23202	3.234891	3.23202	0
2019-04-07 06:15:00	3.23201	3.23435	3.23201	0
2019-04-07 06:20:00	3.23167	3.233809	3.23167	0
2019-04-07 06:25:00	3.23066	3.233133	3.23066	0
2019-04-07 06:30:00	3.23133	3.232692	3.23133	0
2019-04-07 06:35:00	3.23066	3.232252	3.23066	0
2019-04-07 06:40:00	3.23066	3.231879	3.23066	0
2019-04-07 06:45:00	3.23067	3.231575	3.23067	0
2019-04-07 06:50:00	3.23067	3.231271	3.23067	0
2019-04-07 06:55:00	3.23067	3.231102	3.23067	0
2019-04-07 07:00:00	3.23067	3.230967	3.23067	0
2019-04-07 07:05:00	3.23034	3.2308	3.23034	0
2019-04-07 07:10:00	3.23001	3.230634	3.23001	0
2019-04-07 07:15:00	3.22967	3.230535	3.22967	0
2019-04-07 07:20:00	3.23001	3.230403	3.23001	0
2019-04-07 07:25:00	3.23068	3.230405	3.23068	0
2019-04-07 07:30:00	3.23068	3.230407	3.23068	0
2019-04-07 07:35:00	3.23035	3.230375	3.23035	0
2019-04-07 07:40:00	3.23001	3.230309	3.23001	0
2019-04-07 07:45:00	3.23035	3.230277	3.23035	0
2019-04-07 07:50:00	3.23068	3.230278	3.23068	0
2019-04-07 07:55:00	3.23035	3.230279	3.23035	0
2019-04-07 08:00:00	3.23068	3.230346	3.23068	0
2019-04-07 08:05:00	3.23068	3.230447	3.23068	0
2019-04-07 08:10:00	3.23068	3.230514	3.23068	0
2019-04-07 08:15:00	3.23102	3.230548	3.23102	0
2019-04-07 08:20:00	3.23136	3.230616	3.23136	0
2019-04-07 08:25:00	3.23169	3.23075	3.23169	0
2019-04-07 08:30:00	3.23169	3.230918	3.23169	0
2019-04-07 08:35:00	3.23068	3.230951	3.23068	0
2019-04-07 08:40:00	3.23169	3.231052	3.23169	0
2019-04-07 08:45:00	3.23203	3.23122	3.23203	0
2019-04-07 08:50:00	3.23203	3.231355	3.23203	0
2019-04-07 08:55:00	3.23203	3.23149	3.23203	0
2019-04-07 09:00:00	3.23203	3.231625	3.23203	0
2019-04-07 09:05:00	3.23236	3.231759	3.23236	0
2019-04-07 09:10:00	3.23201	3.231824	3.23201	0
2019-04-07 09:15:00	3.23201	3.231856	3.23201	0
2019-04-07 09:20:00	3.23234	3.231921	3.23234	0
2019-04-07 09:25:00	3.23201	3.232054	3.23201	0
2019-04-07 09:30:00	3.23234	3.232119	3.23234	0
2019-04-07 09:35:00	3.23235	3.232151	3.23235	0
2019-04-07 09:40:00	3.23269	3.232217	3.23269	0
2019-04-07 09:45:00	3.23269	3.232283	3.23269	0
2019-04-07 09:50:00	3.23303	3.232383	3.23303	0
2019-04-07 09:55:00	3.23269	3.232416	3.23269	0
2019-04-07 10:00:00	3.23236	3.232451	3.23236	0
2019-04-07 10:05:00	3.23203	3.232453	3.23203	0
2019-04-07 10:10:00	3.23236	3.232455	3.23236	0
2019-04-07 10:15:00	3.23203	3.232457	3.23203	0
2019-04-07 10:20:00	3.23237	3.23246	3.23237	0
2019-04-07 10:25:00	3.23271	3.232496	3.23271	0
2019-04-07 10:30:00	3.23237	3.232464	3.23237	0
2019-04-07 10:35:00	3.23237	3.232432	3.23237	0
2019-04-07 10:40:00	3.23304	3.232433	3.23304	0
2019-04-07 10:45:00	3.23304	3.232468	3.23304	0
2019-04-07 10:50:00	3.23338	3.23257	3.23338	0
2019-04-07 10:55:00	3.23338	3.232705	3.23338	0
2019-04-07 11:00:00	3.23371	3.23284	3.23371	0
2019-04-07 11:05:00	3.23338	3.232975	3.23338	0
2019-04-07 11:10:00	3.23338	3.233076	3.23338	0
2019-04-07 11:15:00	3.23338	3.233143	3.23338	0
2019-04-07 11:20:00	3.23338	3.233244	3.23338	0
2019-04-07 11:25:00	3.23338	3.233345	3.23338	0
2019-04-07 11:30:00	3.23338	3.233379	3.23338	0
2019-04-07 11:35:00	3.23439	3.233514	3.23439	0
2019-04-07 11:40:00	3.23404	3.23358	3.23404	0
2019-04-07 11:45:00	3.23403	3.233645	3.23403	0
2019-04-07 11:50:00	3.23403	3.233677	3.23403	0
2019-04-07 11:55:00	3.23403	3.233742	3.23403	0
2019-04-07 12:00:00	3.23437	3.233841	3.23437	0
2019-04-07 12:05:00	3.23369	3.233872	3.23369	0
2019-04-07 12:10:00	3.23402	3.233936	3.23402	0
2019-04-07 12:15:00	3.23434	3.234032	3.23434	0
2019-04-07 12:20:00	3.23432	3.234126	3.23432	0
2019-04-07 12:25:00	3.23465	3.234152	3.23465	0
2019-04-07 12:30:00	3.23465	3.234213	3.23465	0
2019-04-07 12:35:00	3.23397	3.234207	3.23397	0
2019-04-07 12:40:00	3.23431	3.234235	3.23431	0
2019-04-07 12:45:00	3.23465	3.234297	3.23465	0
2019-04-07 12:50:00	3.23466	3.234326	3.23466	0
2019-04-07 12:55:00	3.23501	3.234458	3.23501	0
2019-04-07 13:00:00	3.23535	3.234591	3.23535	0
2019-04-07 13:05:00	3.23503	3.23466	3.23503	0
2019-04-07 13:10:00	3.23503	3.234731	3.23503	0
2019-04-07 13:15:00	3.23469	3.234735	3.23469	0
2019-04-07 13:20:00	3.23503	3.234773	3.23503	0
2019-04-07 13:25:00	3.23469	3.234845	3.23469	0
2019-04-07 13:30:00	3.23536	3.23495	3.23536	0
2019-04-07 13:35:00	3.2357	3.235055	3.2357	0
2019-04-07 13:40:00	3.23571	3.23516	3.23571	0
2019-04-07 13:45:00	3.23605	3.235264	3.23605	0
2019-04-07 13:50:00	3.23606	3.235335	3.23606	0
2019-04-07 13:55:00	3.23606	3.235438	3.23606	0
2019-04-07 14:00:00	3.23572	3.235507	3.23572	0
2019-04-07 14:05:00	3.23606	3.235644	3.23606	0
2019-04-07 14:10:00	3.23605	3.235746	3.23605	0
2019-04-07 14:15:00	3.23605	3.235882	3.23605	0
2019-04-07 14:20:00	3.2357	3.235916	3.2357	0
2019-04-07 14:25:00	3.23603	3.235949	3.23603	0
2019-04-07 14:30:00	3.23603	3.235981	3.23603	0
2019-04-07 14:35:00	3.23603	3.235979	3.23603	0
2019-04-07 14:40:00	3.23603	3.235976	3.23603	0
2019-04-07 14:45:00	3.23603	3.235973	3.23603	0
2019-04-07 14:50:00	3.23637	3.236038	3.23637	0
2019-04-07 14:55:00	3.23638	3.23607	3.23638	0
2019-04-07 15:00:00	3.23672	3.236137	3.23672	0
2019-04-07 15:05:00	3.23672	3.236204	3.23672	0
2019-04-07 15:10:00	3.23673	3.236307	3.23673	0
2019-04-07 15:15:00	3.23707	3.236411	3.23707	0
2019-04-07 15:20:00	3.23741	3.236549	3.23741	0
2019-04-07 15:25:00	3.2374	3.236686	3.2374	0
2019-04-07 15:30:00	3.23706	3.236789	3.23706	0
2019-04-07 15:35:00	3.2374	3.236926	3.2374	0
2019-04-07 15:40:00	3.2374	3.237029	3.2374	0
2019-04-07 15:45:00	3.2374	3.237131	3.2374	0
2019-04-07 15:50:00	3.2374	3.237199	3.2374	0
2019-04-07 15:55:00	3.2374	3.237267	3.2374	0
2019-04-07 16:00:00	3.23774	3.237368	3.23774	0
2019-04-07 16:05:00	3.2374	3.237401	3.2374	0
2019-04-07 16:10:00	3.23774	3.237434	3.23774	0
2019-04-07 16:15:00	3.23773	3.237467	3.23773	0
2019-04-07 16:20:00	3.23739	3.2375	3.23739	0
2019-04-07 16:25:00	3.23739	3.237499	3.23739	0
2019-04-07 16:30:00	3.23773	3.237532	3.23773	0
2019-04-07 16:35:00	3.23807	3.237599	3.23807	0
2019-04-07 16:40:00	3.23874	3.237733	3.23874	0
2019-04-07 16:45:00	3.23808	3.237801	3.23808	0
2019-04-07 16:50:00	3.23875	3.237902	3.23875	0
2019-04-07 16:55:00	3.23875	3.238037	3.23875	0
2019-04-07 17:00:00	3.23841	3.238104	3.23841	0
2019-04-07 17:05:00	3.23841	3.238172	3.23841	0
2019-04-07 17:10:00	3.23874	3.238307	3.23874	0
2019-04-07 17:15:00	3.2384	3.238408	3.2384	0
2019-04-07 17:20:00	3.2384	3.238475	3.2384	0
2019-04-07 17:25:00	3.23874	3.238542	3.23874	0
2019-04-07 17:30:00	3.23874	3.238542	3.23874	0
2019-04-07 17:35:00	3.23841	3.238575	3.23841	0
2019-04-07 17:40:00	3.23841	3.238541	3.23841	0
2019-04-07 17:45:00	3.23874	3.23854	3.23874	0
2019-04-07 17:50:00	3.2384	3.238539	3.2384	0
2019-04-07 17:55:00	3.23941	3.238639	3.23941	0
2019-04-07 18:00:00	3.23975	3.23874	3.23975	0
2019-04-07 18:05:00	3.23874	3.238774	3.23874	0
2019-04-07 18:10:00	3.23874	3.238808	3.23874	0
2019-04-07 18:15:00	3.23942	3.238876	3.23942	0
2019-04-07 18:20:00	3.23942	3.238944	3.23942	0
2019-04-07 18:25:00	3.23975	3.239078	3.23975	0
2019-04-07 18:30:00	3.2394	3.239177	3.2394	0
2019-04-07 18:35:00	3.24007	3.23931	3.24007	0
2019-04-07 18:40:00	3.23973	3.239443	3.23973	0
2019-04-07 18:45:00	3.24039	3.239541	3.24039	0
2019-04-07 18:50:00	3.24073	3.239639	3.24073	0
2019-04-07 18:55:00	3.24106	3.239871	3.24106	0
2019-04-07 19:00:00	3.2414	3.240137	3.2414	0
2019-04-07 19:05:00	3.2414	3.240335	3.2414	0
2019-04-07 19:10:00	3.24208	3.240601	3.24208	0
2019-04-07 19:15:00	3.24242	3.240868	3.24242	0
2019-04-07 19:20:00	3.24445	3.241373	3.24445	0
2019-04-07 19:25:00	3.24446	3.241812	3.24446	0
2019-04-07 19:30:00	3.24346	3.242185	3.24346	0
2019-04-07 19:35:00	3.24211	3.242357	3.24211	0
2019-04-07 19:40:00	3.24211	3.242495	3.24211	0
2019-04-07 19:45:00	3.24278	3.242667	3.24278	0
2019-04-07 19:50:00	3.24413	3.24294	3.24413	0
2019-04-07 19:55:00	3.24379	3.243179	3.24379	0
2019-04-07 20:00:00	3.24346	3.243317	3.24346	0
2019-04-07 20:05:00	3.24346	3.243421	3.24346	0
2019-04-07 20:10:00	3.24413	3.243389	3.24413	0
2019-04-07 20:15:00	3.24413	3.243356	3.24413	0
2019-04-07 20:20:00	3.24311	3.243321	3.24311	0
2019-04-07 20:25:00	3.24311	3.243421	3.24311	0
2019-04-07 20:30:00	3.24244	3.243454	3.24244	0
2019-04-07 20:35:00	3.24278	3.243454	3.24278	0
2019-04-07 20:40:00	3.24379	3.24342	3.24379	0
2019-04-07 20:45:00	3.24211	3.243252	3.24211	0
2019-04-07 20:50:00	3.24144	3.24305	3.24144	0
2019-04-07 20:55:00	3.24212	3.242916	3.24212	0
2019-04-07 21:00:00	3.24213	3.242716	3.24213	0
2019-04-07 21:05:00	3.24213	3.242516	3.24213	0
2019-04-07 21:10:00	3.2428	3.242485	3.2428	0
2019-04-07 21:15:00	3.24247	3.242421	3.24247	0
2019-04-07 21:20:00	3.24281	3.242458	3.24281	0
2019-04-07 21:25:00	3.24349	3.242529	3.24349	0
2019-04-07 21:30:00	3.24281	3.242431	3.24281	0
2019-04-07 21:35:00	3.24315	3.242535	3.24315	0
2019-04-07 21:40:00	3.24348	3.242739	3.24348	0
2019-04-07 21:45:00	3.24381	3.242908	3.24381	0
2019-04-07 21:50:00	3.24246	3.242941	3.24246	0
2019-04-07 21:55:00	3.24313	3.243041	3.24313	0
2019-04-07 22:00:00	3.24312	3.243073	3.24312	0
2019-04-07 22:05:00	3.2438	3.243206	3.2438	0
2019-04-07 22:10:00	3.24212	3.243137	3.24212	0
2019-04-07 22:15:00	3.24279	3.243067	3.24279	0
2019-04-07 22:20:00	3.24313	3.243099	3.24313	0
2019-04-07 22:25:00	3.24313	3.243097	3.24313	0
2019-04-07 22:30:00	3.24246	3.242995	3.24246	0
2019-04-07 22:35:00	3.24247	3.242861	3.24247	0
2019-04-07 22:40:00	3.24247	3.242862	3.24247	0
2019-04-07 22:45:00	3.24314	3.242863	3.24314	0
2019-04-07 22:50:00	3.24247	3.242798	3.24247	0
2019-04-07 22:55:00	3.24247	3.242665	3.24247	0
2019-04-07 23:00:00	3.24281	3.242734	3.24281	0
2019-04-07 23:05:00	3.24214	3.242669	3.24214	0
2019-04-07 23:10:00	3.24281	3.242637	3.24281	0
2019-04-07 23:15:00	3.24281	3.242605	3.24281	0
2019-04-07 23:20:00	3.24382	3.242741	3.24382	0
2019-04-07 23:25:00	3.24281	3.242775	3.24281	0
2019-04-07 23:30:00	3.24281	3.242809	3.24281	0
2019-04-07 23:35:00	3.24214	3.242709	3.24214	0
2019-04-07 23:40:00	3.24281	3.242743	3.24281	0
2019-04-07 23:45:00	3.24281	3.242777	3.24281	0
2019-04-07 23:50:00	3.24281	3.242777	3.24281	0
2019-04-07 23:55:00	3.24349	3.242912	3.24349	0
2019-04-08 00:00:00	3.24349	3.24298	3.24349	0
2019-04-08 00:05:00	3.24416	3.243115	3.24416	0
2019-04-08 00:10:00	3.24416	3.243149	3.24416	0
2019-04-08 00:15:00	3.24484	3.243352	3.24484	0
2019-04-08 00:20:00	3.24382	3.243453	3.24382	0
2019-04-08 00:25:00	3.24281	3.24352	3.24281	0
2019-04-08 00:30:00	3.24382	3.243621	3.24382	0
2019-04-08 00:35:00	3.24315	3.243655	3.24315	0
2019-04-08 00:40:00	3.24315	3.243689	3.24315	0
2019-04-08 00:45:00	3.24315	3.243655	3.24315	0
2019-04-08 00:50:00	3.24281	3.243587	3.24281	0
2019-04-08 00:55:00	3.24382	3.243553	3.24382	0
2019-04-08 01:00:00	3.24382	3.243519	3.24382	0
2019-04-08 01:05:00	3.24315	3.24335	3.24315	0
2019-04-08 01:10:00	3.24517	3.243485	3.24517	0
2019-04-08 01:15:00	3.24551	3.243755	3.24551	0
2019-04-08 01:20:00	3.24416	3.243789	3.24416	0
2019-04-08 01:25:00	3.24382	3.243856	3.24382	0
2019-04-08 01:30:00	3.24281	3.243822	3.24281	0
2019-04-08 01:35:00	3.24281	3.243788	3.24281	0
2019-04-08 01:40:00	3.24315	3.243822	3.24315	0
2019-04-08 01:45:00	3.24484	3.243924	3.24484	0
2019-04-08 01:50:00	3.24382	3.243924	3.24382	0
2019-04-08 01:55:00	3.24349	3.243958	3.24349	0
2019-04-08 02:00:00	3.24416	3.243857	3.24416	0
2019-04-08 02:05:00	3.24416	3.243722	3.24416	0
2019-04-08 02:10:00	3.24416	3.243722	3.24416	0
2019-04-08 02:15:00	3.24415	3.243755	3.24415	0
2019-04-08 02:20:00	3.24348	3.243822	3.24348	0
2019-04-08 02:25:00	3.24347	3.243888	3.24347	0
2019-04-08 02:30:00	3.24447	3.24402	3.24447	0
2019-04-08 02:35:00	3.24414	3.24395	3.24414	0
2019-04-08 02:40:00	3.24413	3.243981	3.24413	0
2019-04-08 02:45:00	3.24615	3.244247	3.24615	0
2019-04-08 02:50:00	3.24412	3.244243	3.24412	0
2019-04-08 02:55:00	3.24446	3.244273	3.24446	0
2019-04-08 03:00:00	3.24446	3.244303	3.24446	0
2019-04-08 03:05:00	3.24479	3.244367	3.24479	0
2019-04-08 03:10:00	3.24581	3.2446	3.24581	0
2019-04-08 03:15:00	3.24514	3.244767	3.24514	0
2019-04-08 03:20:00	3.24413	3.244733	3.24413	0
2019-04-08 03:25:00	3.24447	3.244766	3.24447	0
2019-04-08 03:30:00	3.24549	3.244902	3.24549	0
2019-04-08 03:35:00	3.24482	3.244769	3.24482	0
2019-04-08 03:40:00	3.24481	3.244838	3.24481	0
2019-04-08 03:45:00	3.24549	3.244941	3.24549	0
2019-04-08 03:50:00	3.24582	3.245077	3.24582	0
2019-04-08 03:55:00	3.24514	3.245112	3.24514	0
2019-04-08 04:00:00	3.24548	3.245079	3.24548	0
2019-04-08 04:05:00	3.24548	3.245113	3.24548	0
2019-04-08 04:10:00	3.24582	3.245282	3.24582	0
2019-04-08 04:15:00	3.2465	3.245485	3.2465	0
2019-04-08 04:20:00	3.2465	3.245586	3.2465	0
2019-04-08 04:25:00	3.24549	3.245653	3.24549	0
2019-04-08 04:30:00	3.24651	3.245823	3.24651	0
2019-04-08 04:35:00	3.24718	3.245992	3.24718	0
2019-04-08 04:40:00	3.24752	3.246162	3.24752	0
2019-04-08 04:45:00	3.24752	3.2464	3.24752	0
2019-04-08 04:50:00	3.24652	3.246504	3.24652	0
2019-04-08 04:55:00	3.24686	3.246642	3.24686	0
2019-04-08 05:00:00	3.24686	3.246746	3.24686	0
2019-04-08 05:05:00	3.24652	3.246748	3.24652	0
2019-04-08 05:10:00	3.24652	3.24675	3.24652	0
2019-04-08 05:15:00	3.24652	3.246853	3.24652	0
2019-04-08 05:20:00	3.24686	3.246888	3.24686	0
2019-04-08 05:25:00	3.24584	3.246754	3.24584	0
2019-04-08 05:30:00	3.24416	3.246418	3.24416	0
2019-04-08 05:35:00	3.24281	3.245947	3.24281	0
2019-04-08 05:40:00	3.24113	3.245408	3.24113	0
2019-04-08 05:45:00	3.23877	3.244599	3.23877	0
2019-04-08 05:50:00	3.23675	3.243588	3.23675	0
2019-04-08 05:55:00	3.23978	3.242914	3.23978	0
2019-04-08 06:00:00	3.24146	3.242408	3.24146	0
2019-04-08 06:05:00	3.24113	3.241869	3.24113	0
2019-04-08 06:10:00	3.24146	3.241329	3.24146	0
2019-04-08 06:15:00	3.24146	3.240891	3.24146	0
2019-04-08 06:20:00	3.24214	3.240689	3.24214	0
2019-04-08 06:25:00	3.24214	3.240622	3.24214	0
2019-04-08 06:30:00	3.24214	3.240723	3.24214	0
2019-04-08 06:35:00	3.24214	3.24106	3.24214	0
2019-04-08 06:40:00	3.2418	3.241565	3.2418	0
2019-04-08 06:45:00	3.24214	3.241801	3.24214	0
2019-04-08 06:50:00	3.24214	3.241869	3.24214	0
2019-04-08 06:55:00	3.24214	3.24197	3.24214	0
2019-04-08 07:00:00	3.26808	3.244632	3.26808	0
2019-04-08 07:05:00	3.28829	3.249315	3.28829	0
2019-04-08 07:10:00	3.2792	3.253021	3.2792	0
2019-04-08 07:15:00	3.25258	3.254065	3.25258	0
2019-04-08 07:20:00	3.24146	3.253997	3.24146	0
2019-04-08 07:25:00	3.23776	3.253559	3.23776	0
2019-04-08 07:30:00	3.23641	3.25302	3.23641	0
2019-04-08 07:35:00	3.23608	3.252414	3.23608	0
2019-04-08 07:40:00	3.23641	3.251841	3.23641	0
2019-04-08 07:45:00	3.23708	3.251335	3.23708	0
2019-04-08 07:50:00	3.23776	3.248303	3.23776	0
2019-04-08 07:55:00	3.23776	3.24325	3.23776	0
2019-04-08 08:00:00	3.23911	3.239241	3.23911	0
2019-04-08 08:05:00	3.23944	3.237927	3.23944	0
2019-04-08 08:10:00	3.24011	3.237792	3.24011	0
2019-04-08 08:15:00	3.24046	3.238062	3.24046	0
2019-04-08 08:20:00	3.23978	3.238399	3.23978	0
2019-04-08 08:25:00	3.23943	3.238734	3.23943	0
2019-04-08 08:30:00	3.24009	3.239102	3.24009	0
2019-04-08 08:35:00	3.23974	3.239368	3.23974	0
2019-04-08 08:40:00	3.23973	3.239565	3.23973	0
2019-04-08 08:45:00	3.2404	3.239829	3.2404	0
2019-04-08 08:50:00	3.24006	3.239924	3.24006	0
2019-04-08 08:55:00	3.24007	3.239987	3.24007	0
2019-04-08 09:00:00	3.24041	3.240017	3.24041	0
2019-04-08 09:05:00	3.24176	3.240147	3.24176	0
2019-04-08 09:10:00	3.24211	3.24038	3.24211	0
2019-04-08 09:15:00	3.24548	3.240985	3.24548	0
2019-04-08 09:20:00	3.24751	3.241727	3.24751	0
2019-04-08 09:25:00	3.24853	3.242606	3.24853	0
2019-04-08 09:30:00	3.24752	3.243385	3.24752	0
2019-04-08 09:35:00	3.24651	3.243996	3.24651	0
2019-04-08 09:40:00	3.24685	3.244675	3.24685	0
2019-04-08 09:45:00	3.24382	3.24505	3.24382	0
2019-04-08 09:50:00	3.24247	3.245256	3.24247	0
2019-04-08 09:55:00	3.2354	3.24462	3.2354	0
2019-04-08 10:00:00	3.23809	3.244218	3.23809	0
2019-04-08 10:05:00	3.24078	3.243748	3.24078	0
2019-04-08 10:10:00	3.24077	3.243074	3.24077	0
2019-04-08 10:15:00	3.24077	3.242298	3.24077	0
2019-04-08 10:20:00	3.23976	3.241522	3.23976	0
2019-04-08 10:25:00	3.24043	3.240914	3.24043	0
2019-04-08 10:30:00	3.24144	3.240373	3.24144	0
2019-04-08 10:35:00	3.2411	3.240101	3.2411	0
2019-04-08 10:40:00	3.24076	3.23993	3.24076	0
2019-04-08 10:45:00	3.24109	3.240499	3.24109	0
2019-04-08 10:50:00	3.24143	3.240833	3.24143	0
2019-04-08 10:55:00	3.2421	3.240965	3.2421	0
2019-04-08 11:00:00	3.24209	3.241097	3.24209	0
2019-04-08 11:05:00	3.24343	3.241363	3.24343	0
2019-04-08 11:10:00	3.24477	3.241864	3.24477	0
2019-04-08 11:15:00	3.24341	3.242162	3.24341	0
2019-04-08 11:20:00	3.24341	3.242359	3.24341	0
2019-04-08 11:25:00	3.24409	3.242658	3.24409	0
2019-04-08 11:30:00	3.24341	3.242923	3.24341	0
2019-04-08 11:35:00	3.24409	3.243223	3.24409	0
2019-04-08 11:40:00	3.24342	3.243422	3.24342	0
2019-04-08 11:45:00	3.24309	3.243521	3.24309	0
2019-04-08 11:50:00	3.24209	3.243521	3.24209	0
2019-04-08 11:55:00	3.24209	3.243387	3.24209	0
2019-04-08 12:00:00	3.2421	3.24312	3.2421	0
2019-04-08 12:05:00	3.24211	3.24299	3.24211	0
2019-04-08 12:10:00	3.24211	3.24286	3.24211	0
2019-04-08 12:15:00	3.24212	3.242663	3.24212	0
2019-04-08 12:20:00	3.24212	3.242534	3.24212	0
2019-04-08 12:25:00	3.24212	3.242337	3.24212	0
2019-04-08 12:30:00	3.24312	3.242307	3.24312	0
2019-04-08 12:35:00	3.24411	3.242409	3.24411	0
2019-04-08 12:40:00	3.24341	3.242541	3.24341	0
2019-04-08 12:45:00	3.24374	3.242706	3.24374	0
2019-04-08 12:50:00	3.24406	3.242902	3.24406	0
2019-04-08 12:55:00	3.24372	3.243063	3.24372	0
2019-04-08 13:00:00	3.24372	3.243224	3.24372	0
2019-04-08 13:05:00	3.24372	3.243384	3.24372	0
2019-04-08 13:10:00	3.24472	3.243644	3.24472	0
2019-04-08 13:15:00	3.24437	3.243869	3.24437	0
2019-04-08 13:20:00	3.24471	3.244028	3.24471	0
2019-04-08 13:25:00	3.24471	3.244088	3.24471	0
2019-04-08 13:30:00	3.24438	3.244185	3.24438	0
2019-04-08 13:35:00	3.24439	3.24425	3.24439	0
2019-04-08 13:40:00	3.24439	3.244283	3.24439	0
2019-04-08 13:45:00	3.24473	3.244384	3.24473	0
2019-04-08 13:50:00	3.24507	3.244519	3.24507	0
2019-04-08 13:55:00	3.24473	3.24462	3.24473	0
2019-04-08 14:00:00	3.24474	3.244622	3.24474	0
2019-04-08 14:05:00	3.24475	3.24466	3.24475	0
2019-04-08 14:10:00	3.24476	3.244665	3.24476	0
2019-04-08 14:15:00	3.24476	3.24467	3.24476	0
2019-04-08 14:20:00	3.24476	3.244708	3.24476	0
2019-04-08 14:25:00	3.24543	3.244812	3.24543	0
2019-04-08 14:30:00	3.24542	3.244915	3.24542	0
2019-04-08 14:35:00	3.2454	3.244982	3.2454	0
2019-04-08 14:40:00	3.24606	3.245081	3.24606	0
2019-04-08 14:45:00	3.24605	3.245213	3.24605	0
2019-04-08 14:50:00	3.24571	3.24531	3.24571	0
2019-04-08 14:55:00	3.24571	3.245406	3.24571	0
2019-04-08 15:00:00	3.24638	3.245568	3.24638	0
2019-04-08 15:05:00	3.24706	3.245798	3.24706	0
2019-04-08 15:10:00	3.24673	3.245995	3.24673	0
2019-04-08 15:15:00	3.24675	3.246127	3.24675	0
2019-04-08 15:20:00	3.24676	3.246261	3.24676	0
2019-04-08 15:25:00	3.2471	3.246431	3.2471	0
2019-04-08 15:30:00	3.24743	3.246568	3.24743	0
2019-04-08 15:35:00	3.24743	3.246706	3.24743	0
2019-04-08 15:40:00	3.24776	3.246911	3.24776	0
2019-04-08 15:45:00	3.24776	3.247116	3.24776	0
2019-04-08 15:50:00	3.24776	3.247254	3.24776	0
2019-04-08 15:55:00	3.24809	3.247357	3.24809	0
2019-04-08 16:00:00	3.24809	3.247493	3.24809	0
2019-04-08 16:05:00	3.24843	3.247661	3.24843	0
2019-04-08 16:10:00	3.24776	3.247761	3.24776	0
2019-04-08 16:15:00	3.24844	3.247895	3.24844	0
2019-04-08 16:20:00	3.24845	3.247997	3.24845	0
2019-04-08 16:25:00	3.24813	3.248067	3.24813	0
2019-04-08 16:30:00	3.24779	3.24807	3.24779	0
2019-04-08 16:35:00	3.24881	3.248175	3.24881	0
2019-04-08 16:40:00	3.24881	3.24828	3.24881	0
2019-04-08 16:45:00	3.24848	3.248319	3.24848	0
2019-04-08 16:50:00	3.24881	3.248391	3.24881	0
2019-04-08 16:55:00	3.24881	3.248429	3.24881	0
2019-04-08 17:00:00	3.24881	3.248534	3.24881	0
2019-04-08 17:05:00	3.24914	3.248604	3.24914	0
2019-04-08 17:10:00	3.24914	3.248673	3.24914	0
2019-04-08 17:15:00	3.24947	3.248807	3.24947	0
2019-04-08 17:20:00	3.25014	3.249042	3.25014	0
2019-04-08 17:25:00	3.25014	3.249175	3.25014	0
2019-04-08 17:30:00	3.24981	3.249275	3.24981	0
2019-04-08 17:35:00	3.24981	3.249408	3.24981	0
2019-04-08 17:40:00	3.25015	3.249542	3.25015	0
2019-04-08 17:45:00	3.24982	3.249643	3.24982	0
2019-04-08 17:50:00	3.24914	3.249676	3.24914	0
2019-04-08 17:55:00	3.25016	3.249778	3.25016	0
2019-04-08 18:00:00	3.25016	3.24988	3.25016	0
2019-04-08 18:05:00	3.24982	3.249915	3.24982	0
2019-04-08 18:10:00	3.24948	3.249849	3.24948	0
2019-04-08 18:15:00	3.24983	3.249818	3.24983	0
2019-04-08 18:20:00	3.25017	3.249854	3.25017	0
2019-04-08 18:25:00	3.25018	3.249891	3.25018	0
2019-04-08 18:30:00	3.25018	3.249894	3.25018	0
2019-04-08 18:35:00	3.25019	3.249931	3.25019	0
2019-04-08 18:40:00	3.2502	3.250037	3.2502	0
2019-04-08 18:45:00	3.25054	3.250075	3.25054	0
2019-04-08 18:50:00	3.25021	3.25008	3.25021	0
2019-04-08 18:55:00	3.25021	3.250119	3.25021	0
2019-04-08 19:00:00	3.25123	3.250294	3.25123	0
2019-04-08 19:05:00	3.25089	3.2504	3.25089	0
2019-04-08 19:10:00	3.25089	3.250472	3.25089	0
2019-04-08 19:15:00	3.25054	3.250508	3.25054	0
2019-04-08 19:20:00	3.25122	3.250612	3.25122	0
2019-04-08 19:25:00	3.25121	3.250714	3.25121	0
2019-04-08 19:30:00	3.25188	3.250882	3.25188	0
2019-04-08 19:35:00	3.2512	3.250948	3.2512	0
2019-04-08 19:40:00	3.25119	3.251046	3.25119	0
2019-04-08 19:45:00	3.25119	3.251144	3.25119	0
2019-04-08 19:50:00	3.25153	3.251174	3.25153	0
2019-04-08 19:55:00	3.25187	3.251272	3.25187	0
2019-04-08 20:00:00	3.25187	3.25137	3.25187	0
2019-04-08 20:05:00	3.2522	3.251536	3.2522	0
2019-04-08 20:10:00	3.2522	3.251634	3.2522	0
2019-04-08 20:15:00	3.25186	3.251699	3.25186	0
2019-04-08 20:20:00	3.25153	3.251664	3.25153	0
2019-04-08 20:25:00	3.25187	3.251731	3.25187	0
2019-04-08 20:30:00	3.25255	3.251867	3.25255	0
2019-04-08 20:35:00	3.25221	3.251969	3.25221	0
2019-04-08 20:40:00	3.2529	3.252106	3.2529	0
2019-04-08 20:45:00	3.2529	3.252209	3.2529	0
2019-04-08 20:50:00	3.2529	3.252312	3.2529	0
2019-04-08 20:55:00	3.25291	3.252383	3.25291	0
2019-04-08 21:00:00	3.25291	3.252454	3.25291	0
2019-04-08 21:05:00	3.25291	3.252559	3.25291	0
2019-04-08 21:10:00	3.25324	3.25273	3.25324	0
2019-04-08 21:15:00	3.25424	3.252967	3.25424	0
2019-04-08 21:20:00	3.25457	3.253169	3.25457	0
2019-04-08 21:25:00	3.25423	3.253371	3.25423	0
2019-04-08 21:30:00	3.25422	3.253503	3.25422	0
2019-04-08 21:35:00	3.25456	3.253669	3.25456	0
2019-04-08 21:40:00	3.25422	3.253801	3.25422	0
2019-04-08 21:45:00	3.2549	3.254	3.2549	0
2019-04-08 21:50:00	3.25524	3.254233	3.25524	0
2019-04-08 21:55:00	3.25524	3.254466	3.25524	0
2019-04-08 22:00:00	3.25626	3.254768	3.25626	0
2019-04-08 22:05:00	3.2556	3.254904	3.2556	0
2019-04-08 22:10:00	3.2556	3.255007	3.2556	0
2019-04-08 22:15:00	3.25628	3.255212	3.25628	0
2019-04-08 22:20:00	3.25561	3.255351	3.25561	0
2019-04-08 22:25:00	3.25493	3.255388	3.25493	0
2019-04-08 22:30:00	3.2546	3.255426	3.2546	0
2019-04-08 22:35:00	3.2546	3.255396	3.2546	0
2019-04-08 22:40:00	3.25629	3.255501	3.25629	0
2019-04-08 22:45:00	3.25629	3.255606	3.25629	0
2019-04-08 22:50:00	3.25562	3.255542	3.25562	0
2019-04-08 22:55:00	3.2573	3.255712	3.2573	0
2019-04-08 23:00:00	3.25696	3.255848	3.25696	0
2019-04-08 23:05:00	3.25696	3.255916	3.25696	0
2019-04-08 23:10:00	3.25696	3.256051	3.25696	0
2019-04-08 23:15:00	3.25729	3.256287	3.25729	0
2019-04-08 23:20:00	3.25695	3.256522	3.25695	0
2019-04-08 23:25:00	3.25694	3.256756	3.25694	0
2019-04-08 23:30:00	3.25828	3.256955	3.25828	0
2019-04-08 23:35:00	3.25694	3.25702	3.25694	0
2019-04-08 23:40:00	3.25693	3.257151	3.25693	0
2019-04-08 23:45:00	3.25625	3.257046	3.25625	0
2019-04-08 23:50:00	3.25692	3.257042	3.25692	0
2019-04-08 23:55:00	3.25692	3.257038	3.25692	0
2019-04-09 00:00:00	3.25793	3.257135	3.25793	0
2019-04-09 00:05:00	3.25692	3.257098	3.25692	0
2019-04-09 00:10:00	3.25692	3.257095	3.25692	0
2019-04-09 00:15:00	3.25759	3.25716	3.25759	0
2019-04-09 00:20:00	3.25826	3.257158	3.25826	0
2019-04-09 00:25:00	3.25826	3.25729	3.25826	0
2019-04-09 00:30:00	3.25826	3.257423	3.25826	0
2019-04-09 00:35:00	3.25825	3.257623	3.25825	0
2019-04-09 00:40:00	3.25825	3.257756	3.25825	0
2019-04-09 00:45:00	3.25691	3.257755	3.25691	0
2019-04-09 00:50:00	3.25793	3.257755	3.25793	0
2019-04-09 00:55:00	3.25793	3.257856	3.25793	0
2019-04-09 01:00:00	3.25827	3.257991	3.25827	0
2019-04-09 01:05:00	3.25929	3.258161	3.25929	0
2019-04-09 01:10:00	3.25795	3.25813	3.25795	0
2019-04-09 01:15:00	3.25795	3.258099	3.25795	0
2019-04-09 01:20:00	3.25695	3.257968	3.25695	0
2019-04-09 01:25:00	3.25729	3.257872	3.25729	0
2019-04-09 01:30:00	3.25696	3.257743	3.25696	0
2019-04-09 01:35:00	3.25797	3.257849	3.25797	0
2019-04-09 01:40:00	3.25696	3.257752	3.25696	0
2019-04-09 01:45:00	3.25797	3.257756	3.25797	0
2019-04-09 01:50:00	3.25797	3.257726	3.25797	0
2019-04-09 01:55:00	3.2573	3.257527	3.2573	0
2019-04-09 02:00:00	3.25865	3.257597	3.25865	0
2019-04-09 02:05:00	3.25797	3.257599	3.25797	0
2019-04-09 02:10:00	3.25797	3.257701	3.25797	0
2019-04-09 02:15:00	3.25831	3.257803	3.25831	0
2019-04-09 02:20:00	3.25831	3.257938	3.25831	0
2019-04-09 02:25:00	3.25764	3.257905	3.25764	0
2019-04-09 02:30:00	3.25865	3.258074	3.25865	0
2019-04-09 02:35:00	3.25932	3.258209	3.25932	0
2019-04-09 02:40:00	3.25831	3.258243	3.25831	0
2019-04-09 02:45:00	3.25865	3.258378	3.25865	0
2019-04-09 02:50:00	3.25831	3.258344	3.25831	0
2019-04-09 02:55:00	3.25696	3.258243	3.25696	0
2019-04-09 03:00:00	3.25831	3.258277	3.25831	0
2019-04-09 03:05:00	3.25831	3.258277	3.25831	0
2019-04-09 03:10:00	3.25831	3.258277	3.25831	0
2019-04-09 03:15:00	3.25865	3.258378	3.25865	0
2019-04-09 03:20:00	3.25764	3.258277	3.25764	0
2019-04-09 03:25:00	3.25831	3.258176	3.25831	0
2019-04-09 03:30:00	3.25831	3.258176	3.25831	0
2019-04-09 03:35:00	3.25797	3.258108	3.25797	0
2019-04-09 03:40:00	3.25797	3.258074	3.25797	0
2019-04-09 03:45:00	3.25764	3.258142	3.25764	0
2019-04-09 03:50:00	3.25764	3.258075	3.25764	0
2019-04-09 03:55:00	3.25764	3.258008	3.25764	0
2019-04-09 04:00:00	3.25696	3.257873	3.25696	0
2019-04-09 04:05:00	3.25764	3.257772	3.25764	0
2019-04-09 04:10:00	3.25831	3.257839	3.25831	0
2019-04-09 04:15:00	3.25764	3.257772	3.25764	0
2019-04-09 04:20:00	3.25865	3.257806	3.25865	0
2019-04-09 04:25:00	3.25831	3.25784	3.25831	0
2019-04-09 04:30:00	3.25696	3.257739	3.25696	0
2019-04-09 04:35:00	3.25696	3.257671	3.25696	0
2019-04-09 04:40:00	3.25696	3.257603	3.25696	0
2019-04-09 04:45:00	3.25662	3.257501	3.25662	0
2019-04-09 04:50:00	3.25764	3.257569	3.25764	0
2019-04-09 04:55:00	3.25797	3.257602	3.25797	0
2019-04-09 05:00:00	3.25764	3.257535	3.25764	0
2019-04-09 05:05:00	3.25696	3.257467	3.25696	0
2019-04-09 05:10:00	3.2573	3.257332	3.2573	0
2019-04-09 05:15:00	3.25797	3.257298	3.25797	0
2019-04-09 05:20:00	3.25865	3.257467	3.25865	0
2019-04-09 05:25:00	3.25797	3.257568	3.25797	0
2019-04-09 05:30:00	3.2573	3.257602	3.2573	0
2019-04-09 05:35:00	3.25662	3.257602	3.25662	0
2019-04-09 05:40:00	3.25696	3.257534	3.25696	0
2019-04-09 05:45:00	3.25662	3.257399	3.25662	0
2019-04-09 05:50:00	3.25629	3.257264	3.25629	0
2019-04-09 05:55:00	3.25629	3.257197	3.25629	0
2019-04-09 06:00:00	3.25595	3.257062	3.25595	0
2019-04-09 06:05:00	3.25562	3.256827	3.25562	0
2019-04-09 06:10:00	3.25427	3.256389	3.25427	0
2019-04-09 06:15:00	3.25326	3.255918	3.25326	0
2019-04-09 06:20:00	3.25224	3.255412	3.25224	0
2019-04-09 06:25:00	3.25191	3.254941	3.25191	0
2019-04-09 06:30:00	3.25157	3.254402	3.25157	0
2019-04-09 06:35:00	3.25191	3.253931	3.25191	0
2019-04-09 06:40:00	3.25224	3.253526	3.25224	0
2019-04-09 06:45:00	3.25292	3.253189	3.25292	0
2019-04-09 06:50:00	3.25191	3.252785	3.25191	0
2019-04-09 06:55:00	3.25292	3.252515	3.25292	0
2019-04-09 07:00:00	3.25258	3.252346	3.25258	0
2019-04-09 07:05:00	3.25191	3.252211	3.25191	0
2019-04-09 07:10:00	3.25191	3.252178	3.25191	0
2019-04-09 07:15:00	3.25224	3.252211	3.25224	0
2019-04-09 07:20:00	3.25157	3.252211	3.25157	0
2019-04-09 07:25:00	3.25124	3.252144	3.25124	0
2019-04-09 07:30:00	3.25157	3.252077	3.25157	0
2019-04-09 07:35:00	3.2519	3.251975	3.2519	0
2019-04-09 07:40:00	3.25291	3.252075	3.25291	0
2019-04-09 07:45:00	3.2529	3.252073	3.2529	0
2019-04-09 07:50:00	3.2529	3.252105	3.2529	0
2019-04-09 07:55:00	3.2529	3.252204	3.2529	0
2019-04-09 08:00:00	3.2529	3.252303	3.2529	0
2019-04-09 08:05:00	3.2529	3.252369	3.2529	0
2019-04-09 08:10:00	3.2529	3.252502	3.2529	0
2019-04-09 08:15:00	3.2529	3.252668	3.2529	0
2019-04-09 08:20:00	3.25291	3.252802	3.25291	0
2019-04-09 08:25:00	3.25291	3.252903	3.25291	0
2019-04-09 08:30:00	3.25291	3.252903	3.25291	0
2019-04-09 08:35:00	3.25292	3.252905	3.25292	0
2019-04-09 08:40:00	3.25359	3.252974	3.25359	0
2019-04-09 08:45:00	3.25292	3.252976	3.25292	0
2019-04-09 08:50:00	3.25292	3.252978	3.25292	0
2019-04-09 08:55:00	3.25292	3.25298	3.25292	0
2019-04-09 09:00:00	3.25292	3.252982	3.25292	0
2019-04-09 09:05:00	3.25292	3.252984	3.25292	0
2019-04-09 09:10:00	3.25326	3.253019	3.25326	0
2019-04-09 09:15:00	3.25326	3.253054	3.25326	0
2019-04-09 09:20:00	3.25325	3.253088	3.25325	0
2019-04-09 09:25:00	3.25358	3.253154	3.25358	0
2019-04-09 09:30:00	3.25392	3.253187	3.25392	0
2019-04-09 09:35:00	3.25391	3.253286	3.25391	0
2019-04-09 09:40:00	3.25357	3.253351	3.25357	0
2019-04-09 09:45:00	3.25391	3.25345	3.25391	0
2019-04-09 09:50:00	3.25323	3.253481	3.25323	0
2019-04-09 09:55:00	3.25323	3.253512	3.25323	0
2019-04-09 10:00:00	3.2539	3.253576	3.2539	0
2019-04-09 10:05:00	3.25424	3.253674	3.25424	0
2019-04-09 10:10:00	3.25423	3.253772	3.25423	0
2019-04-09 10:15:00	3.25423	3.253837	3.25423	0
2019-04-09 10:20:00	3.25491	3.253936	3.25491	0
2019-04-09 10:25:00	3.25424	3.253969	3.25424	0
2019-04-09 10:30:00	3.25424	3.254036	3.25424	0
2019-04-09 10:35:00	3.25458	3.254103	3.25458	0
2019-04-09 10:40:00	3.25425	3.254205	3.25425	0
2019-04-09 10:45:00	3.25526	3.254408	3.25526	0
2019-04-09 10:50:00	3.25493	3.254511	3.25493	0
2019-04-09 10:55:00	3.25527	3.254614	3.25527	0
2019-04-09 11:00:00	3.25493	3.254684	3.25493	0
2019-04-09 11:05:00	3.25528	3.254789	3.25528	0
2019-04-09 11:10:00	3.25427	3.254725	3.25427	0
2019-04-09 11:15:00	3.2546	3.254761	3.2546	0
2019-04-09 11:20:00	3.25459	3.254796	3.25459	0
2019-04-09 11:25:00	3.25493	3.254831	3.25493	0
2019-04-09 11:30:00	3.25526	3.254932	3.25526	0
2019-04-09 11:35:00	3.25458	3.254864	3.25458	0
2019-04-09 11:40:00	3.25424	3.254795	3.25424	0
2019-04-09 11:45:00	3.25424	3.254692	3.25424	0
2019-04-09 11:50:00	3.25492	3.254691	3.25492	0
2019-04-09 11:55:00	3.25492	3.254655	3.25492	0
2019-04-09 12:00:00	3.25492	3.25472	3.25492	0
2019-04-09 12:05:00	3.25525	3.254785	3.25525	0
2019-04-09 12:10:00	3.25559	3.254885	3.25559	0
2019-04-09 12:15:00	3.25558	3.25495	3.25558	0
2019-04-09 12:20:00	3.25557	3.254981	3.25557	0
2019-04-09 12:25:00	3.2559	3.255113	3.2559	0
2019-04-09 12:30:00	3.25555	3.255244	3.25555	0
2019-04-09 12:35:00	3.25554	3.255374	3.25554	0
2019-04-09 12:40:00	3.2451	3.254392	3.2451	0
2019-04-09 12:45:00	3.24881	3.253781	3.24881	0
2019-04-09 12:50:00	3.25353	3.253642	3.25353	0
2019-04-09 12:55:00	3.2559	3.253707	3.2559	0
2019-04-09 13:00:00	3.25725	3.253873	3.25725	0
2019-04-09 13:05:00	3.25759	3.254074	3.25759	0
2019-04-09 13:10:00	3.2576	3.254277	3.2576	0
2019-04-09 13:15:00	3.25692	3.254379	3.25692	0
2019-04-09 13:20:00	3.25692	3.254516	3.25692	0
2019-04-09 13:25:00	3.25659	3.254621	3.25659	0
2019-04-09 13:30:00	3.25726	3.255837	3.25726	0
2019-04-09 13:35:00	3.25759	3.256715	3.25759	0
2019-04-09 13:40:00	3.25759	3.257121	3.25759	0
2019-04-09 13:45:00	3.25725	3.257256	3.25725	0
2019-04-09 13:50:00	3.25759	3.25729	3.25759	0
2019-04-09 13:55:00	3.25759	3.25729	3.25759	0
2019-04-09 14:00:00	3.25758	3.257288	3.25758	0
2019-04-09 14:05:00	3.25757	3.257353	3.25757	0
2019-04-09 14:10:00	3.25823	3.257484	3.25823	0
2019-04-09 14:15:00	3.25821	3.257646	3.25821	0
2019-04-09 14:20:00	3.25854	3.257774	3.25854	0
2019-04-09 14:25:00	3.2582	3.257835	3.2582	0
2019-04-09 14:30:00	3.25887	3.257963	3.25887	0
2019-04-09 14:35:00	3.25853	3.258091	3.25853	0
2019-04-09 14:40:00	3.25853	3.258185	3.25853	0
2019-04-09 14:45:00	3.25887	3.258313	3.25887	0
2019-04-09 14:50:00	3.25853	3.258408	3.25853	0
2019-04-09 14:55:00	3.25853	3.258504	3.25853	0
2019-04-09 15:00:00	3.2592	3.258601	3.2592	0
2019-04-09 15:05:00	3.25954	3.258734	3.25954	0
2019-04-09 15:10:00	3.25987	3.258867	3.25987	0
2019-04-09 15:15:00	3.26021	3.259068	3.26021	0
2019-04-09 15:20:00	3.25955	3.259136	3.25955	0
2019-04-09 15:25:00	3.25956	3.259239	3.25956	0
2019-04-09 15:30:00	3.26025	3.259411	3.26025	0
2019-04-09 15:35:00	3.25958	3.259482	3.25958	0
2019-04-09 15:40:00	3.26025	3.259654	3.26025	0
2019-04-09 15:45:00	3.26025	3.259826	3.26025	0
2019-04-09 15:50:00	3.26026	3.259932	3.26026	0
2019-04-09 15:55:00	3.26026	3.260004	3.26026	0
2019-04-09 16:00:00	3.26026	3.260043	3.26026	0
2019-04-09 16:05:00	3.25991	3.260013	3.25991	0
2019-04-09 16:10:00	3.26059	3.260117	3.26059	0
2019-04-09 16:15:00	3.26093	3.260254	3.26093	0
2019-04-09 16:20:00	3.2606	3.260289	3.2606	0
2019-04-09 16:25:00	3.2606	3.260391	3.2606	0
2019-04-09 16:30:00	3.2606	3.260426	3.2606	0
2019-04-09 16:35:00	3.2606	3.260461	3.2606	0
2019-04-09 16:40:00	3.26092	3.260527	3.26092	0
2019-04-09 16:45:00	3.26058	3.260559	3.26058	0
2019-04-09 16:50:00	3.26091	3.260624	3.26091	0
2019-04-09 16:55:00	3.26089	3.260722	3.26089	0
2019-04-09 17:00:00	3.26088	3.260751	3.26088	0
2019-04-09 17:05:00	3.26019	3.260677	3.26019	0
2019-04-09 17:10:00	3.26085	3.260702	3.26085	0
2019-04-09 17:15:00	3.26152	3.260794	3.26152	0
2019-04-09 17:20:00	3.26119	3.260853	3.26119	0
2019-04-09 17:25:00	3.26153	3.260946	3.26153	0
2019-04-09 17:30:00	3.2612	3.260974	3.2612	0
2019-04-09 17:35:00	3.26087	3.261003	3.26087	0
2019-04-09 17:40:00	3.26122	3.261034	3.26122	0
2019-04-09 17:45:00	3.26123	3.261068	3.26123	0
2019-04-09 17:50:00	3.26124	3.261104	3.26124	0
2019-04-09 17:55:00	3.26158	3.261243	3.26158	0
2019-04-09 18:00:00	3.26125	3.261283	3.26125	0
2019-04-09 18:05:00	3.26193	3.261324	3.26193	0
2019-04-09 18:10:00	3.26126	3.261331	3.26126	0
2019-04-09 18:15:00	3.26159	3.261337	3.26159	0
2019-04-09 18:20:00	3.26159	3.261376	3.26159	0
2019-04-09 18:25:00	3.26159	3.261448	3.26159	0
2019-04-09 18:30:00	3.26194	3.26152	3.26194	0
2019-04-09 18:35:00	3.26195	3.261592	3.26195	0
2019-04-09 18:40:00	3.26162	3.26163	3.26162	0
2019-04-09 18:45:00	3.2623	3.261702	3.2623	0
2019-04-09 18:50:00	3.26231	3.261808	3.26231	0
2019-04-09 18:55:00	3.26232	3.261847	3.26232	0
2019-04-09 19:00:00	3.26199	3.26192	3.26199	0
2019-04-09 19:05:00	3.26233	3.261994	3.26233	0
2019-04-09 19:10:00	3.262	3.262035	3.262	0
2019-04-09 19:15:00	3.262	3.262076	3.262	0
2019-04-09 19:20:00	3.26234	3.262116	3.26234	0
2019-04-09 19:25:00	3.26234	3.262155	3.26234	0
2019-04-09 19:30:00	3.26301	3.262294	3.26301	0
2019-04-09 19:35:00	3.26232	3.262296	3.26232	0
2019-04-09 19:40:00	3.26231	3.262296	3.26231	0
2019-04-09 19:45:00	3.26297	3.262361	3.26297	0
2019-04-09 19:50:00	3.2623	3.262392	3.2623	0
2019-04-09 19:55:00	3.26365	3.262524	3.26365	0
2019-04-09 20:00:00	3.26298	3.262622	3.26298	0
2019-04-09 20:05:00	3.26366	3.262788	3.26366	0
2019-04-09 20:10:00	3.26367	3.262921	3.26367	0
2019-04-09 20:15:00	3.26367	3.263054	3.26367	0
2019-04-09 20:20:00	3.26368	3.263121	3.26368	0
2019-04-09 20:25:00	3.26368	3.263257	3.26368	0
2019-04-09 20:30:00	3.26369	3.263395	3.26369	0
2019-04-09 20:35:00	3.2647	3.263568	3.2647	0
2019-04-09 20:40:00	3.26471	3.263809	3.26471	0
2019-04-09 20:45:00	3.26538	3.263982	3.26538	0
2019-04-09 20:50:00	3.26438	3.264122	3.26438	0
2019-04-09 20:55:00	3.26403	3.264159	3.26403	0
2019-04-09 21:00:00	3.26438	3.26423	3.26438	0
2019-04-09 21:05:00	3.26572	3.264435	3.26572	0
2019-04-09 21:10:00	3.26505	3.264572	3.26505	0
2019-04-09 21:15:00	3.26505	3.264709	3.26505	0
2019-04-09 21:20:00	3.26505	3.264845	3.26505	0
2019-04-09 21:25:00	3.26572	3.264947	3.26572	0
2019-04-09 21:30:00	3.2664	3.265116	3.2664	0
2019-04-09 21:35:00	3.26505	3.265083	3.26505	0
2019-04-09 21:40:00	3.26538	3.265183	3.26538	0
2019-04-09 21:45:00	3.26538	3.265318	3.26538	0
2019-04-09 21:50:00	3.26606	3.265486	3.26606	0
2019-04-09 21:55:00	3.26606	3.26552	3.26606	0
2019-04-09 22:00:00	3.2664	3.265655	3.2664	0
2019-04-09 22:05:00	3.26572	3.265722	3.26572	0
2019-04-09 22:10:00	3.26673	3.26589	3.26673	0
2019-04-09 22:15:00	3.26673	3.265991	3.26673	0
2019-04-09 22:20:00	3.26572	3.265923	3.26572	0
2019-04-09 22:25:00	3.26572	3.26599	3.26572	0
2019-04-09 22:30:00	3.26538	3.26599	3.26538	0
2019-04-09 22:35:00	3.26538	3.26599	3.26538	0
2019-04-09 22:40:00	3.26471	3.265855	3.26471	0
2019-04-09 22:45:00	3.26471	3.26572	3.26471	0
2019-04-09 22:50:00	3.26438	3.265518	3.26438	0
2019-04-09 22:55:00	3.26438	3.265384	3.26438	0
2019-04-09 23:00:00	3.26505	3.265216	3.26505	0
2019-04-09 23:05:00	3.2664	3.265183	3.2664	0
2019-04-09 23:10:00	3.2664	3.265251	3.2664	0
2019-04-09 23:15:00	3.26707	3.265386	3.26707	0
2019-04-09 23:20:00	3.26572	3.26542	3.26572	0
2019-04-09 23:25:00	3.26571	3.265453	3.26571	0
2019-04-09 23:30:00	3.2657	3.265552	3.2657	0
2019-04-09 23:35:00	3.2657	3.265651	3.2657	0
2019-04-09 23:40:00	3.2667	3.265883	3.2667	0
2019-04-09 23:45:00	3.26602	3.266047	3.26602	0
2019-04-09 23:50:00	3.26601	3.266143	3.26601	0
2019-04-09 23:55:00	3.26534	3.266037	3.26534	0
2019-04-10 00:00:00	3.26568	3.265965	3.26568	0
2019-04-10 00:05:00	3.26636	3.265894	3.26636	0
2019-04-10 00:10:00	3.26703	3.266025	3.26703	0
2019-04-10 00:15:00	3.26703	3.266157	3.26703	0
2019-04-10 00:20:00	3.26703	3.26629	3.26703	0
2019-04-10 00:25:00	3.266	3.26632	3.266	0
2019-04-10 00:30:00	3.266	3.26625	3.266	0
2019-04-10 00:35:00	3.267	3.266348	3.267	0
2019-04-10 00:40:00	3.26599	3.266346	3.26599	0
2019-04-10 00:45:00	3.26632	3.266444	3.26632	0
2019-04-10 00:50:00	3.26666	3.266542	3.26666	0
2019-04-10 00:55:00	3.26666	3.266572	3.26666	0
2019-04-10 01:00:00	3.26768	3.266637	3.26768	0
2019-04-10 01:05:00	3.26668	3.266602	3.26668	0
2019-04-10 01:10:00	3.26567	3.266466	3.26567	0
2019-04-10 01:15:00	3.26602	3.266468	3.26602	0
2019-04-10 01:20:00	3.26535	3.266403	3.26535	0
2019-04-10 01:25:00	3.26603	3.266306	3.26603	0
2019-04-10 01:30:00	3.26636	3.266343	3.26636	0
2019-04-10 01:35:00	3.26535	3.266246	3.26535	0
2019-04-10 01:40:00	3.26669	3.266249	3.26669	0
2019-04-10 01:45:00	3.26669	3.266252	3.26669	0
2019-04-10 01:50:00	3.26601	3.266085	3.26601	0
2019-04-10 01:55:00	3.26668	3.266085	3.26668	0
2019-04-10 02:00:00	3.26601	3.266119	3.26601	0
2019-04-10 02:05:00	3.26534	3.266051	3.26534	0
2019-04-10 02:10:00	3.26636	3.266152	3.26636	0
2019-04-10 02:15:00	3.26603	3.266152	3.26603	0
2019-04-10 02:20:00	3.26637	3.266153	3.26637	0
2019-04-10 02:25:00	3.26637	3.266255	3.26637	0
2019-04-10 02:30:00	3.26705	3.266291	3.26705	0
2019-04-10 02:35:00	3.26705	3.266327	3.26705	0
2019-04-10 02:40:00	3.26706	3.266432	3.26706	0
2019-04-10 02:45:00	3.26774	3.266538	3.26774	0
2019-04-10 02:50:00	3.26875	3.266812	3.26875	0
2019-04-10 02:55:00	3.26673	3.266951	3.26673	0
2019-04-10 03:00:00	3.26707	3.267022	3.26707	0
2019-04-10 03:05:00	3.26707	3.267126	3.26707	0
2019-04-10 03:10:00	3.26707	3.267196	3.26707	0
2019-04-10 03:15:00	3.26707	3.267266	3.26707	0
2019-04-10 03:20:00	3.26741	3.267302	3.26741	0
2019-04-10 03:25:00	3.26673	3.26727	3.26673	0
2019-04-10 03:30:00	3.26774	3.267338	3.26774	0
2019-04-10 03:35:00	3.26673	3.267237	3.26673	0
2019-04-10 03:40:00	3.2664	3.267002	3.2664	0
2019-04-10 03:45:00	3.26707	3.267036	3.26707	0
2019-04-10 03:50:00	3.26741	3.26707	3.26741	0
2019-04-10 03:55:00	3.26774	3.267137	3.26774	0
2019-04-10 04:00:00	3.26673	3.267103	3.26673	0
2019-04-10 04:05:00	3.26707	3.267103	3.26707	0
2019-04-10 04:10:00	3.26707	3.267069	3.26707	0
2019-04-10 04:15:00	3.2664	3.267036	3.2664	0
2019-04-10 04:20:00	3.26673	3.266935	3.26673	0
2019-04-10 04:25:00	3.26707	3.266969	3.26707	0
2019-04-10 04:30:00	3.2664	3.266969	3.2664	0
2019-04-10 04:35:00	3.26572	3.266834	3.26572	0
2019-04-10 04:40:00	3.26673	3.266766	3.26673	0
2019-04-10 04:45:00	3.26572	3.266564	3.26572	0
2019-04-10 04:50:00	3.26505	3.266396	3.26505	0
2019-04-10 04:55:00	3.26606	3.266295	3.26606	0
2019-04-10 05:00:00	3.26572	3.26616	3.26572	0
2019-04-10 05:05:00	3.26606	3.266126	3.26606	0
2019-04-10 05:10:00	3.26673	3.266126	3.26673	0
2019-04-10 05:15:00	3.26572	3.265991	3.26572	0
2019-04-10 05:20:00	3.26505	3.265856	3.26505	0
2019-04-10 05:25:00	3.26303	3.265587	3.26303	0
2019-04-10 05:30:00	3.26168	3.265082	3.26168	0
2019-04-10 05:35:00	3.26033	3.264543	3.26033	0
2019-04-10 05:40:00	3.26033	3.264071	3.26033	0
2019-04-10 05:45:00	3.25966	3.263431	3.25966	0
2019-04-10 05:50:00	3.26	3.262859	3.26	0
2019-04-10 05:55:00	3.26	3.262253	3.26	0
2019-04-10 06:00:00	3.26033	3.261613	3.26033	0
2019-04-10 06:05:00	3.26033	3.261074	3.26033	0
2019-04-10 06:10:00	3.26033	3.260602	3.26033	0
2019-04-10 06:15:00	3.26	3.260299	3.26	0
2019-04-10 06:20:00	3.26033	3.260164	3.26033	0
2019-04-10 06:25:00	3.26033	3.260164	3.26033	0
2019-04-10 06:30:00	3.26033	3.260164	3.26033	0
2019-04-10 06:35:00	3.26033	3.260231	3.26033	0
2019-04-10 06:40:00	3.26	3.260231	3.26	0
2019-04-10 06:45:00	3.25966	3.260197	3.25966	0
2019-04-10 06:50:00	3.25965	3.260129	3.25965	0
2019-04-10 06:55:00	3.25965	3.260061	3.25965	0
2019-04-10 07:00:00	3.25964	3.259992	3.25964	0
2019-04-10 07:05:00	3.25964	3.259956	3.25964	0
2019-04-10 07:10:00	3.25963	3.259886	3.25963	0
2019-04-10 07:15:00	3.25996	3.259849	3.25996	0
2019-04-10 07:20:00	3.25962	3.259778	3.25962	0
2019-04-10 07:25:00	3.25962	3.259707	3.25962	0
2019-04-10 07:30:00	3.25962	3.259669	3.25962	0
2019-04-10 07:35:00	3.25928	3.259631	3.25928	0
2019-04-10 07:40:00	3.25928	3.259594	3.25928	0
2019-04-10 07:45:00	3.25962	3.259591	3.25962	0
2019-04-10 07:50:00	3.25962	3.259589	3.25962	0
2019-04-10 07:55:00	3.25963	3.259588	3.25963	0
2019-04-10 08:00:00	3.25963	3.259588	3.25963	0
2019-04-10 08:05:00	3.25929	3.259521	3.25929	0
2019-04-10 08:10:00	3.25996	3.259555	3.25996	0
2019-04-10 08:15:00	3.25996	3.259589	3.25996	0
2019-04-10 08:20:00	3.25929	3.259556	3.25929	0
2019-04-10 08:25:00	3.25929	3.259557	3.25929	0
2019-04-10 08:30:00	3.25996	3.259625	3.25996	0
2019-04-10 08:35:00	3.25997	3.25966	3.25997	0
2019-04-10 08:40:00	3.26031	3.259729	3.26031	0
2019-04-10 08:45:00	3.25963	3.259729	3.25963	0
2019-04-10 08:50:00	3.2603	3.259796	3.2603	0
2019-04-10 08:55:00	3.26029	3.259896	3.26029	0
2019-04-10 09:00:00	3.26026	3.259926	3.26026	0
2019-04-10 09:05:00	3.25956	3.259886	3.25956	0
2019-04-10 09:10:00	3.26054	3.260011	3.26054	0
2019-04-10 09:15:00	3.26086	3.260168	3.26086	0
2019-04-10 09:20:00	3.26051	3.260223	3.26051	0
2019-04-10 09:25:00	3.26016	3.260242	3.26016	0
2019-04-10 09:30:00	3.25948	3.260159	3.25948	0
2019-04-10 09:35:00	3.25982	3.260178	3.25982	0
2019-04-10 09:40:00	3.26083	3.260231	3.26083	0
2019-04-10 09:45:00	3.26084	3.260286	3.26084	0
2019-04-10 09:50:00	3.2595	3.26021	3.2595	0
2019-04-10 09:55:00	3.25952	3.260206	3.25952	0
2019-04-10 10:00:00	3.26021	3.260173	3.26021	0
2019-04-10 10:05:00	3.26091	3.260178	3.26091	0
2019-04-10 10:10:00	3.26059	3.260186	3.26059	0
2019-04-10 10:15:00	3.26027	3.260197	3.26027	0
2019-04-10 10:20:00	3.26095	3.260344	3.26095	0
2019-04-10 10:25:00	3.26096	3.260458	3.26096	0
2019-04-10 10:30:00	3.26097	3.260472	3.26097	0
2019-04-10 10:35:00	3.26098	3.260486	3.26098	0
2019-04-10 10:40:00	3.26099	3.260635	3.26099	0
2019-04-10 10:45:00	3.26099	3.260782	3.26099	0
2019-04-10 10:50:00	3.26031	3.260792	3.26031	0
2019-04-10 10:55:00	3.26096	3.260797	3.26096	0
2019-04-10 11:00:00	3.26094	3.260832	3.26094	0
2019-04-10 11:05:00	3.26092	3.260897	3.26092	0
2019-04-10 11:10:00	3.26089	3.260891	3.26089	0
2019-04-10 11:15:00	3.26121	3.260916	3.26121	0
2019-04-10 11:20:00	3.2612	3.260939	3.2612	0
2019-04-10 11:25:00	3.26153	3.260994	3.26153	0
2019-04-10 11:30:00	3.26154	3.261049	3.26154	0
2019-04-10 11:35:00	3.26189	3.261139	3.26189	0
2019-04-10 11:40:00	3.26224	3.261332	3.26224	0
2019-04-10 11:45:00	3.26259	3.261495	3.26259	0
2019-04-10 11:50:00	3.26227	3.261628	3.26227	0
2019-04-10 11:55:00	3.26229	3.261765	3.26229	0
2019-04-10 12:00:00	3.2623	3.261906	3.2623	0
2019-04-10 12:05:00	3.2623	3.262015	3.2623	0
2019-04-10 12:10:00	3.26197	3.262092	3.26197	0
2019-04-10 12:15:00	3.26231	3.26217	3.26231	0
2019-04-10 12:20:00	3.26231	3.262247	3.26231	0
2019-04-10 12:25:00	3.26231	3.262289	3.26231	0
2019-04-10 12:30:00	3.26298	3.262363	3.26298	0
2019-04-10 12:35:00	3.26231	3.262335	3.26231	0
2019-04-10 12:40:00	3.2623	3.262338	3.2623	0
2019-04-10 12:45:00	3.26229	3.262338	3.26229	0
2019-04-10 12:50:00	3.26227	3.262335	3.26227	0
2019-04-10 12:55:00	3.26226	3.262331	3.26226	0
2019-04-10 13:00:00	3.26224	3.262358	3.26224	0
2019-04-10 13:05:00	3.26223	3.26235	3.26223	0
2019-04-10 13:10:00	3.26257	3.262376	3.26257	0
2019-04-10 13:15:00	3.26223	3.262368	3.26223	0
2019-04-10 13:20:00	3.26359	3.262429	3.26359	0
2019-04-10 13:25:00	3.26225	3.262423	3.26225	0
2019-04-10 13:30:00	3.2626	3.262453	3.2626	0
2019-04-10 13:35:00	3.26329	3.262553	3.26329	0
2019-04-10 13:40:00	3.26263	3.262589	3.26263	0
2019-04-10 13:45:00	3.26365	3.262728	3.26365	0
2019-04-10 13:50:00	3.26365	3.262869	3.26365	0
2019-04-10 13:55:00	3.26364	3.26301	3.26364	0
2019-04-10 14:00:00	3.26364	3.263117	3.26364	0
2019-04-10 14:05:00	3.26364	3.263258	3.26364	0
2019-04-10 14:10:00	3.26364	3.263263	3.26364	0
2019-04-10 14:15:00	3.26398	3.263436	3.26398	0
2019-04-10 14:20:00	3.26398	3.263574	3.26398	0
2019-04-10 14:25:00	3.26397	3.263642	3.26397	0
2019-04-10 14:30:00	3.26464	3.263843	3.26464	0
2019-04-10 14:35:00	3.26429	3.263907	3.26429	0
2019-04-10 14:40:00	3.26428	3.26397	3.26428	0
2019-04-10 14:45:00	3.2646	3.264066	3.2646	0
2019-04-10 14:50:00	3.26425	3.264127	3.26425	0
2019-04-10 14:55:00	3.26458	3.264221	3.26458	0
2019-04-10 15:00:00	3.26424	3.264281	3.26424	0
2019-04-10 15:05:00	3.2639	3.264273	3.2639	0
2019-04-10 15:10:00	3.26457	3.264332	3.26457	0
2019-04-10 15:15:00	3.26423	3.264358	3.26423	0
2019-04-10 15:20:00	3.2649	3.264384	3.2649	0
2019-04-10 15:25:00	3.2649	3.264445	3.2649	0
2019-04-10 15:30:00	3.26489	3.264506	3.26489	0
2019-04-10 15:35:00	3.26488	3.264534	3.26488	0
2019-04-10 15:40:00	3.26488	3.264597	3.26488	0
2019-04-10 15:45:00	3.26522	3.264661	3.26522	0
2019-04-10 15:50:00	3.26556	3.264793	3.26556	0
2019-04-10 15:55:00	3.26556	3.264959	3.26556	0
2019-04-10 16:00:00	3.26489	3.264991	3.26489	0
2019-04-10 16:05:00	3.26557	3.265125	3.26557	0
2019-04-10 16:10:00	3.26557	3.265192	3.26557	0
2019-04-10 16:15:00	3.26625	3.265327	3.26625	0
2019-04-10 16:20:00	3.26592	3.26543	3.26592	0
2019-04-10 16:25:00	3.26493	3.265435	3.26493	0
2019-04-10 16:30:00	3.26528	3.265475	3.26528	0
2019-04-10 16:35:00	3.26596	3.265549	3.26596	0
2019-04-10 16:40:00	3.26597	3.26559	3.26597	0
2019-04-10 16:45:00	3.26597	3.265631	3.26597	0
2019-04-10 16:50:00	3.26598	3.26574	3.26598	0
2019-04-10 16:55:00	3.26566	3.265749	3.26566	0
2019-04-10 17:00:00	3.266	3.265792	3.266	0
2019-04-10 17:05:00	3.26635	3.265802	3.26635	0
2019-04-10 17:10:00	3.26635	3.265845	3.26635	0
2019-04-10 17:15:00	3.26634	3.265986	3.26634	0
2019-04-10 17:20:00	3.26734	3.266192	3.26734	0
2019-04-10 17:25:00	3.267	3.266296	3.267	0
2019-04-10 17:30:00	3.26632	3.266331	3.26632	0
2019-04-10 17:35:00	3.26631	3.266365	3.26631	0
2019-04-10 17:40:00	3.26698	3.266465	3.26698	0
2019-04-10 17:45:00	3.26664	3.266563	3.26664	0
2019-04-10 17:50:00	3.26697	3.26666	3.26697	0
2019-04-10 17:55:00	3.26697	3.266722	3.26697	0
2019-04-10 18:00:00	3.26663	3.26675	3.26663	0
2019-04-10 18:05:00	3.26664	3.26678	3.26664	0
2019-04-10 18:10:00	3.26698	3.266744	3.26698	0
2019-04-10 18:15:00	3.26664	3.266708	3.26664	0
2019-04-10 18:20:00	3.26697	3.266773	3.26697	0
2019-04-10 18:25:00	3.26697	3.266839	3.26697	0
2019-04-10 18:30:00	3.26696	3.266837	3.26696	0
2019-04-10 18:35:00	3.26728	3.266901	3.26728	0
2019-04-10 18:40:00	3.26728	3.266932	3.26728	0
2019-04-10 18:45:00	3.26727	3.266962	3.26727	0
2019-04-10 18:50:00	3.26727	3.267026	3.26727	0
2019-04-10 18:55:00	3.26726	3.267088	3.26726	0
2019-04-10 19:00:00	3.26726	3.267116	3.26726	0
2019-04-10 19:05:00	3.2676	3.267212	3.2676	0
2019-04-10 19:10:00	3.26828	3.267343	3.26828	0
2019-04-10 19:15:00	3.26828	3.267474	3.26828	0
2019-04-10 19:20:00	3.26929	3.267707	3.26929	0
2019-04-10 19:25:00	3.26897	3.267876	3.26897	0
2019-04-10 19:30:00	3.26931	3.268079	3.26931	0
2019-04-10 19:35:00	3.26899	3.268251	3.26899	0
2019-04-10 19:40:00	3.26901	3.268425	3.26901	0
2019-04-10 19:45:00	3.26902	3.268601	3.26902	0
2019-04-10 19:50:00	3.26937	3.268812	3.26937	0
2019-04-10 19:55:00	3.26937	3.268989	3.26937	0
2019-04-10 20:00:00	3.26971	3.269132	3.26971	0
2019-04-10 20:05:00	3.26971	3.269275	3.26971	0
2019-04-10 20:10:00	3.26971	3.269317	3.26971	0
2019-04-10 20:15:00	3.2697	3.26939	3.2697	0
2019-04-10 20:20:00	3.26969	3.269428	3.26969	0
2019-04-10 20:25:00	3.26901	3.26943	3.26901	0
2019-04-10 20:30:00	3.269	3.269429	3.269	0
2019-04-10 20:35:00	3.26966	3.269493	3.26966	0
2019-04-10 20:40:00	3.26931	3.269487	3.26931	0
2019-04-10 20:45:00	3.26864	3.269414	3.26864	0
2019-04-10 20:50:00	3.26931	3.269374	3.26931	0
2019-04-10 20:55:00	3.26897	3.2693	3.26897	0
2019-04-10 21:00:00	3.26898	3.269227	3.26898	0
2019-04-10 21:05:00	3.26899	3.269156	3.26899	0
2019-04-10 21:10:00	3.26867	3.269054	3.26867	0
2019-04-10 21:15:00	3.26935	3.269088	3.26935	0
2019-04-10 21:20:00	3.26902	3.26909	3.26902	0
2019-04-10 21:25:00	3.26936	3.26906	3.26936	0
2019-04-10 21:30:00	3.27004	3.269133	3.27004	0
2019-04-10 21:35:00	3.26903	3.269172	3.26903	0
2019-04-10 21:40:00	3.26971	3.269212	3.26971	0
2019-04-10 21:45:00	3.26903	3.269218	3.26903	0
2019-04-10 21:50:00	3.26836	3.269156	3.26836	0
2019-04-10 21:55:00	3.27005	3.269262	3.27005	0
2019-04-10 22:00:00	3.26938	3.269333	3.26938	0
2019-04-10 22:05:00	3.27006	3.269404	3.27006	0
2019-04-10 22:10:00	3.26905	3.269407	3.26905	0
2019-04-10 22:15:00	3.26905	3.269376	3.26905	0
2019-04-10 22:20:00	3.26972	3.269344	3.26972	0
2019-04-10 22:25:00	3.26972	3.269413	3.26972	0
2019-04-10 22:30:00	3.26939	3.269381	3.26939	0
2019-04-10 22:35:00	3.26973	3.269451	3.26973	0
2019-04-10 22:40:00	3.26838	3.269453	3.26838	0
2019-04-10 22:45:00	3.26974	3.269422	3.26974	0
2019-04-10 22:50:00	3.26907	3.269391	3.26907	0
2019-04-10 22:55:00	3.26907	3.269292	3.26907	0
2019-04-10 23:00:00	3.26906	3.269293	3.26906	0
2019-04-10 23:05:00	3.27107	3.269495	3.27107	0
2019-04-10 23:10:00	3.27004	3.269527	3.27004	0
2019-04-10 23:15:00	3.26901	3.269456	3.26901	0
2019-04-10 23:20:00	3.26833	3.26935	3.26833	0
2019-04-10 23:25:00	3.26832	3.269209	3.26832	0
2019-04-10 23:30:00	3.26865	3.269236	3.26865	0
2019-04-10 23:35:00	3.26865	3.269127	3.26865	0
2019-04-10 23:40:00	3.26866	3.269086	3.26866	0
2019-04-10 23:45:00	3.26732	3.268911	3.26732	0
2019-04-10 23:50:00	3.26901	3.268906	3.26901	0
2019-04-10 23:55:00	3.26936	3.268735	3.26936	0
2019-04-11 00:00:00	3.26902	3.268633	3.26902	0
2019-04-11 00:05:00	3.26734	3.268466	3.26734	0
2019-04-11 00:10:00	3.26701	3.268334	3.26701	0
2019-04-11 00:15:00	3.2687	3.268372	3.2687	0
2019-04-11 00:20:00	3.26871	3.268378	3.26871	0
2019-04-11 00:25:00	3.26973	3.268486	3.26973	0
2019-04-11 00:30:00	3.26839	3.268459	3.26839	0
2019-04-11 00:35:00	3.26907	3.268634	3.26907	0
2019-04-11 00:40:00	3.26773	3.268506	3.26773	0
2019-04-11 00:45:00	3.26773	3.268343	3.26773	0
2019-04-11 00:50:00	3.26807	3.268248	3.26807	0
2019-04-11 00:55:00	3.26909	3.268423	3.26909	0
2019-04-11 01:00:00	3.26808	3.26853	3.26808	0
2019-04-11 01:05:00	3.26774	3.268434	3.26774	0
2019-04-11 01:10:00	3.26774	3.268337	3.26774	0
2019-04-11 01:15:00	3.26875	3.268239	3.26875	0
2019-04-11 01:20:00	3.26808	3.268208	3.26808	0
2019-04-11 01:25:00	3.26707	3.268008	3.26707	0
2019-04-11 01:30:00	3.26774	3.268009	3.26774	0
2019-04-11 01:35:00	3.26875	3.268111	3.26875	0
2019-04-11 01:40:00	3.26842	3.268146	3.26842	0
2019-04-11 01:45:00	3.26808	3.268045	3.26808	0
2019-04-11 01:50:00	3.26774	3.268011	3.26774	0
2019-04-11 01:55:00	3.26874	3.268111	3.26874	0
2019-04-11 02:00:00	3.26773	3.26811	3.26773	0
2019-04-11 02:05:00	3.26738	3.267973	3.26738	0
2019-04-11 02:10:00	3.26771	3.267936	3.26771	0
2019-04-11 02:15:00	3.26736	3.267965	3.26736	0
2019-04-11 02:20:00	3.2677	3.267961	3.2677	0
2019-04-11 02:25:00	3.26702	3.267788	3.26702	0
2019-04-11 02:30:00	3.2677	3.267716	3.2677	0
2019-04-11 02:35:00	3.26871	3.267779	3.26871	0
2019-04-11 02:40:00	3.26804	3.267809	3.26804	0
2019-04-11 02:45:00	3.26771	3.267706	3.26771	0
2019-04-11 02:50:00	3.26873	3.267806	3.26873	0
2019-04-11 02:55:00	3.26806	3.267874	3.26806	0
2019-04-11 03:00:00	3.26705	3.267808	3.26705	0
2019-04-11 03:05:00	3.26874	3.267946	3.26874	0
2019-04-11 03:10:00	3.26909	3.268085	3.26909	0
2019-04-11 03:15:00	3.26875	3.268258	3.26875	0
2019-04-11 03:20:00	3.26774	3.268262	3.26774	0
2019-04-11 03:25:00	3.26774	3.268165	3.26774	0
2019-04-11 03:30:00	3.26808	3.268169	3.26808	0
2019-04-11 03:35:00	3.26774	3.268172	3.26774	0
2019-04-11 03:40:00	3.26707	3.268006	3.26707	0
2019-04-11 03:45:00	3.26808	3.268008	3.26808	0
2019-04-11 03:50:00	3.26774	3.268077	3.26774	0
2019-04-11 03:55:00	3.26774	3.267977	3.26774	0
2019-04-11 04:00:00	3.26808	3.267876	3.26808	0
2019-04-11 04:05:00	3.26909	3.26791	3.26909	0
2019-04-11 04:10:00	3.26842	3.267978	3.26842	0
2019-04-11 04:15:00	3.26875	3.268079	3.26875	0
2019-04-11 04:20:00	3.26808	3.268079	3.26808	0
2019-04-11 04:25:00	3.26875	3.26818	3.26875	0
2019-04-11 04:30:00	3.26774	3.268247	3.26774	0
2019-04-11 04:35:00	3.26773	3.268212	3.26773	0
2019-04-11 04:40:00	3.26773	3.268211	3.26773	0
2019-04-11 04:45:00	3.26772	3.268209	3.26772	0
2019-04-11 04:50:00	3.26738	3.268139	3.26738	0
2019-04-11 04:55:00	3.26704	3.267934	3.26704	0
2019-04-11 05:00:00	3.2684	3.267932	3.2684	0
2019-04-11 05:05:00	3.2684	3.267897	3.2684	0
2019-04-11 05:10:00	3.26806	3.267895	3.26806	0
2019-04-11 05:15:00	3.26773	3.267793	3.26773	0
2019-04-11 05:20:00	3.26671	3.26769	3.26671	0
2019-04-11 05:25:00	3.26637	3.267554	3.26637	0
2019-04-11 05:30:00	3.26602	3.267383	3.26602	0
2019-04-11 05:35:00	3.26601	3.267212	3.26601	0
2019-04-11 05:40:00	3.26398	3.266872	3.26398	0
2019-04-11 05:45:00	3.26229	3.266397	3.26229	0
2019-04-11 05:50:00	3.26127	3.265684	3.26127	0
2019-04-11 05:55:00	3.26094	3.264938	3.26094	0
2019-04-11 06:00:00	3.26027	3.264159	3.26027	0
2019-04-11 06:05:00	3.2596	3.263346	3.2596	0
2019-04-11 06:10:00	3.2596	3.262635	3.2596	0
2019-04-11 06:15:00	3.25961	3.261959	3.25961	0
2019-04-11 06:20:00	3.25962	3.261319	3.25962	0
2019-04-11 06:25:00	3.25996	3.260714	3.25996	0
2019-04-11 06:30:00	3.25997	3.260313	3.25997	0
2019-04-11 06:35:00	3.2593	3.260014	3.2593	0
2019-04-11 06:40:00	3.25964	3.259851	3.25964	0
2019-04-11 06:45:00	3.25965	3.259722	3.25965	0
2019-04-11 06:50:00	3.25965	3.25966	3.25965	0
2019-04-11 06:55:00	3.26032	3.259732	3.26032	0
2019-04-11 07:00:00	3.25998	3.25977	3.25998	0
2019-04-11 07:05:00	3.25963	3.259772	3.25963	0
2019-04-11 07:10:00	3.25962	3.259772	3.25962	0
2019-04-11 07:15:00	3.25961	3.259737	3.25961	0
2019-04-11 07:20:00	3.25927	3.259667	3.25927	0
2019-04-11 07:25:00	3.25961	3.259698	3.25961	0
2019-04-11 07:30:00	3.25894	3.259628	3.25894	0
2019-04-11 07:35:00	3.25961	3.259624	3.25961	0
2019-04-11 07:40:00	3.25928	3.259587	3.25928	0
2019-04-11 07:45:00	3.25961	3.259516	3.25961	0
2019-04-11 07:50:00	3.25961	3.259479	3.25961	0
2019-04-11 07:55:00	3.25961	3.259477	3.25961	0
2019-04-11 08:00:00	3.25894	3.259409	3.25894	0
2019-04-11 08:05:00	3.25894	3.259342	3.25894	0
2019-04-11 08:10:00	3.25927	3.259342	3.25927	0
2019-04-11 08:15:00	3.25894	3.259275	3.25894	0
2019-04-11 08:20:00	3.25893	3.259274	3.25893	0
2019-04-11 08:25:00	3.25927	3.25924	3.25927	0
2019-04-11 08:30:00	3.2596	3.259272	3.2596	0
2019-04-11 08:35:00	3.25893	3.259204	3.25893	0
2019-04-11 08:40:00	3.25926	3.259169	3.25926	0
2019-04-11 08:45:00	3.2596	3.259168	3.2596	0
2019-04-11 08:50:00	3.25993	3.259267	3.25993	0
2019-04-11 08:55:00	3.25993	3.259366	3.25993	0
2019-04-11 09:00:00	3.2596	3.259399	3.2596	0
2019-04-11 09:05:00	3.2596	3.259465	3.2596	0
2019-04-11 09:10:00	3.25961	3.259533	3.25961	0
2019-04-11 09:15:00	3.25961	3.259567	3.25961	0
2019-04-11 09:20:00	3.25961	3.259568	3.25961	0
2019-04-11 09:25:00	3.25961	3.259636	3.25961	0
2019-04-11 09:30:00	3.25995	3.259705	3.25995	0
2019-04-11 09:35:00	3.25961	3.259706	3.25961	0
2019-04-11 09:40:00	3.25962	3.259675	3.25962	0
2019-04-11 09:45:00	3.2603	3.259712	3.2603	0
2019-04-11 09:50:00	3.25996	3.259748	3.25996	0
2019-04-11 09:55:00	3.25995	3.259783	3.25995	0
2019-04-11 10:00:00	3.26028	3.25985	3.26028	0
2019-04-11 10:05:00	3.25993	3.259882	3.25993	0
2019-04-11 10:10:00	3.25992	3.259913	3.25992	0
2019-04-11 10:15:00	3.2599	3.259942	3.2599	0
2019-04-11 10:20:00	3.26022	3.259969	3.26022	0
2019-04-11 10:25:00	3.26021	3.260029	3.26021	0
2019-04-11 10:30:00	3.26021	3.260088	3.26021	0
2019-04-11 10:35:00	3.25954	3.260012	3.25954	0
2019-04-11 10:40:00	3.25955	3.259971	3.25955	0
2019-04-11 10:45:00	3.25989	3.259965	3.25989	0
2019-04-11 10:50:00	3.26024	3.259961	3.26024	0
2019-04-11 10:55:00	3.26024	3.259992	3.26024	0
2019-04-11 11:00:00	3.26024	3.260024	3.26024	0
2019-04-11 11:05:00	3.26057	3.260091	3.26057	0
2019-04-11 11:10:00	3.2609	3.260159	3.2609	0
2019-04-11 11:15:00	3.2609	3.260228	3.2609	0
2019-04-11 11:20:00	3.2609	3.260297	3.2609	0
2019-04-11 11:25:00	3.2609	3.260433	3.2609	0
2019-04-11 11:30:00	3.26023	3.260501	3.26023	0
2019-04-11 11:35:00	3.26057	3.260569	3.26057	0
2019-04-11 11:40:00	3.26091	3.260636	3.26091	0
2019-04-11 11:45:00	3.26057	3.260669	3.26057	0
2019-04-11 11:50:00	3.26022	3.260667	3.26022	0
2019-04-11 11:55:00	3.26021	3.260631	3.26021	0
2019-04-11 12:00:00	3.25988	3.260529	3.25988	0
2019-04-11 12:05:00	3.25988	3.260427	3.25988	0
2019-04-11 12:10:00	3.25988	3.260325	3.25988	0
2019-04-11 12:15:00	3.26088	3.260323	3.26088	0
2019-04-11 12:20:00	3.26087	3.260387	3.26087	0
2019-04-11 12:25:00	3.2602	3.26035	3.2602	0
2019-04-11 12:30:00	3.26088	3.260347	3.26088	0
2019-04-11 12:35:00	3.26089	3.260379	3.26089	0
2019-04-11 12:40:00	3.26123	3.26048	3.26123	0
2019-04-11 12:45:00	3.26192	3.260651	3.26192	0
2019-04-11 12:50:00	3.26126	3.260789	3.26126	0
2019-04-11 12:55:00	3.26195	3.260996	3.26195	0
2019-04-11 13:00:00	3.26093	3.261101	3.26093	0
2019-04-11 13:05:00	3.26159	3.261172	3.26159	0
2019-04-11 13:10:00	3.26091	3.261176	3.26091	0
2019-04-11 13:15:00	3.26091	3.261247	3.26091	0
2019-04-11 13:20:00	3.26022	3.261181	3.26022	0
2019-04-11 13:25:00	3.26056	3.261148	3.26056	0
2019-04-11 13:30:00	3.26022	3.261047	3.26022	0
2019-04-11 13:35:00	3.26057	3.260912	3.26057	0
2019-04-11 13:40:00	3.26058	3.260844	3.26058	0
2019-04-11 13:45:00	3.26092	3.260741	3.26092	0
2019-04-11 13:50:00	3.26092	3.26074	3.26092	0
2019-04-11 13:55:00	3.26092	3.260673	3.26092	0
2019-04-11 14:00:00	3.26092	3.260674	3.26092	0
2019-04-11 14:05:00	3.26125	3.260708	3.26125	0
2019-04-11 14:10:00	3.26091	3.260777	3.26091	0
2019-04-11 14:15:00	3.2609	3.260811	3.2609	0
2019-04-11 14:20:00	3.2609	3.260879	3.2609	0
2019-04-11 14:25:00	3.2609	3.260912	3.2609	0
2019-04-11 14:30:00	3.26124	3.260978	3.26124	0
2019-04-11 14:35:00	3.26124	3.26101	3.26124	0
2019-04-11 14:40:00	3.26091	3.261009	3.26091	0
2019-04-11 14:45:00	3.26091	3.261008	3.26091	0
2019-04-11 14:50:00	3.26092	3.261008	3.26092	0
2019-04-11 14:55:00	3.26093	3.260976	3.26093	0
2019-04-11 15:00:00	3.26094	3.260979	3.26094	0
2019-04-11 15:05:00	3.26095	3.260984	3.26095	0
2019-04-11 15:10:00	3.26197	3.261091	3.26197	0
2019-04-11 15:15:00	3.2613	3.261131	3.2613	0
2019-04-11 15:20:00	3.26097	3.261104	3.26097	0
2019-04-11 15:25:00	3.2613	3.26111	3.2613	0
2019-04-11 15:30:00	3.26095	3.261114	3.26095	0
2019-04-11 15:35:00	3.26128	3.261151	3.26128	0
2019-04-11 15:40:00	3.26161	3.26122	3.26161	0
2019-04-11 15:45:00	3.26126	3.261253	3.26126	0
2019-04-11 15:50:00	3.2616	3.261319	3.2616	0
2019-04-11 15:55:00	3.2616	3.261384	3.2616	0
2019-04-11 16:00:00	3.26228	3.261415	3.26228	0
2019-04-11 16:05:00	3.26194	3.261479	3.26194	0
2019-04-11 16:10:00	3.26127	3.261509	3.26127	0
2019-04-11 16:15:00	3.26195	3.261574	3.26195	0
2019-04-11 16:20:00	3.26228	3.261707	3.26228	0
2019-04-11 16:25:00	3.26228	3.261807	3.26228	0
2019-04-11 16:30:00	3.26228	3.261874	3.26228	0
2019-04-11 16:35:00	3.26228	3.261976	3.26228	0
2019-04-11 16:40:00	3.26228	3.262044	3.26228	0
2019-04-11 16:45:00	3.26228	3.262112	3.26228	0
2019-04-11 16:50:00	3.26229	3.262113	3.26229	0
2019-04-11 16:55:00	3.26195	3.262114	3.26195	0
2019-04-11 17:00:00	3.2623	3.262217	3.2623	0
2019-04-11 17:05:00	3.2623	3.262252	3.2623	0
2019-04-11 17:10:00	3.2623	3.262254	3.2623	0
2019-04-11 17:15:00	3.2623	3.262256	3.2623	0
2019-04-11 17:20:00	3.26229	3.262257	3.26229	0
2019-04-11 17:25:00	3.26262	3.262291	3.26262	0
2019-04-11 17:30:00	3.26329	3.262392	3.26329	0
2019-04-11 17:35:00	3.26328	3.262492	3.26328	0
2019-04-11 17:40:00	3.26328	3.262591	3.26328	0
2019-04-11 17:45:00	3.26259	3.262655	3.26259	0
2019-04-11 17:50:00	3.26225	3.26265	3.26225	0
2019-04-11 17:55:00	3.26359	3.262779	3.26359	0
2019-04-11 18:00:00	3.26359	3.262908	3.26359	0
2019-04-11 18:05:00	3.26258	3.262936	3.26258	0
2019-04-11 18:10:00	3.26326	3.263033	3.26326	0
2019-04-11 18:15:00	3.26394	3.263165	3.26394	0
2019-04-11 18:20:00	3.26428	3.263264	3.26428	0
2019-04-11 18:25:00	3.26362	3.263298	3.26362	0
2019-04-11 18:30:00	3.26498	3.263468	3.26498	0
2019-04-11 18:35:00	3.26499	3.263708	3.26499	0
2019-04-11 18:40:00	3.26399	3.263882	3.26399	0
2019-04-11 18:45:00	3.264	3.263923	3.264	0
2019-04-11 18:50:00	3.26434	3.263998	3.26434	0
2019-04-11 18:55:00	3.26367	3.264107	3.26367	0
2019-04-11 19:00:00	3.26501	3.264282	3.26501	0
2019-04-11 19:05:00	3.26431	3.264319	3.26431	0
2019-04-11 19:10:00	3.26463	3.264354	3.26463	0
2019-04-11 19:15:00	3.26428	3.26442	3.26428	0
2019-04-11 19:20:00	3.26394	3.264316	3.26394	0
2019-04-11 19:25:00	3.26461	3.264278	3.26461	0
2019-04-11 19:30:00	3.2636	3.264239	3.2636	0
2019-04-11 19:35:00	3.2626	3.264099	3.2626	0
2019-04-11 19:40:00	3.26463	3.264128	3.26463	0
2019-04-11 19:45:00	3.26397	3.264158	3.26397	0
2019-04-11 19:50:00	3.26364	3.264021	3.26364	0
2019-04-11 19:55:00	3.26365	3.263955	3.26365	0
2019-04-11 20:00:00	3.26366	3.263858	3.26366	0
2019-04-11 20:05:00	3.26367	3.263797	3.26367	0
2019-04-11 20:10:00	3.26368	3.263771	3.26368	0
2019-04-11 20:15:00	3.26368	3.263678	3.26368	0
2019-04-11 20:20:00	3.26369	3.263687	3.26369	0
2019-04-11 20:25:00	3.26369	3.263796	3.26369	0
2019-04-11 20:30:00	3.26301	3.263634	3.26301	0
2019-04-11 20:35:00	3.26368	3.263605	3.26368	0
2019-04-11 20:40:00	3.26368	3.263609	3.26368	0
2019-04-11 20:45:00	3.26502	3.263746	3.26502	0
2019-04-11 20:50:00	3.26401	3.263781	3.26401	0
2019-04-11 20:55:00	3.26334	3.263748	3.26334	0
2019-04-11 21:00:00	3.26267	3.263647	3.26267	0
2019-04-11 21:05:00	3.26267	3.263546	3.26267	0
2019-04-11 21:10:00	3.26234	3.263411	3.26234	0
2019-04-11 21:15:00	3.26234	3.263276	3.26234	0
2019-04-11 21:20:00	3.26234	3.263209	3.26234	0
2019-04-11 21:25:00	3.26369	3.26321	3.26369	0
2019-04-11 21:30:00	3.26403	3.263245	3.26403	0
2019-04-11 21:35:00	3.26336	3.263079	3.26336	0
2019-04-11 21:40:00	3.2637	3.263048	3.2637	0
2019-04-11 21:45:00	3.26303	3.263017	3.26303	0
2019-04-11 21:50:00	3.26336	3.263086	3.26336	0
2019-04-11 21:55:00	3.26303	3.263122	3.26303	0
2019-04-11 22:00:00	3.2637	3.263258	3.2637	0
2019-04-11 22:05:00	3.26303	3.263327	3.26303	0
2019-04-11 22:10:00	3.26303	3.263396	3.26303	0
2019-04-11 22:15:00	3.26303	3.26333	3.26303	0
2019-04-11 22:20:00	3.26404	3.263331	3.26404	0
2019-04-11 22:25:00	3.26235	3.26323	3.26235	0
2019-04-11 22:30:00	3.26336	3.263196	3.26336	0
2019-04-11 22:35:00	3.26403	3.263296	3.26403	0
2019-04-11 22:40:00	3.26301	3.263261	3.26301	0
2019-04-11 22:45:00	3.26267	3.263225	3.26267	0
2019-04-11 22:50:00	3.26334	3.263189	3.26334	0
2019-04-11 22:55:00	3.263	3.263186	3.263	0
2019-04-11 23:00:00	3.26233	3.263116	3.26233	0
2019-04-11 23:05:00	3.26267	3.26308	3.26267	0
2019-04-11 23:10:00	3.26368	3.263044	3.26368	0
2019-04-11 23:15:00	3.262	3.263009	3.262	0
2019-04-11 23:20:00	3.262	3.262873	3.262	0
2019-04-11 23:25:00	3.26133	3.262603	3.26133	0
2019-04-11 23:30:00	3.26234	3.262536	3.26234	0
2019-04-11 23:35:00	3.26235	3.262504	3.26235	0
2019-04-11 23:40:00	3.26201	3.262371	3.26201	0
2019-04-11 23:45:00	3.26168	3.262239	3.26168	0
2019-04-11 23:50:00	3.26134	3.26214	3.26134	0
2019-04-11 23:55:00	3.26134	3.262007	3.26134	0
2019-04-12 00:00:00	3.26168	3.261807	3.26168	0
2019-04-12 00:05:00	3.26168	3.261775	3.26168	0
2019-04-12 00:10:00	3.26202	3.261777	3.26202	0
2019-04-12 00:15:00	3.26168	3.261812	3.26168	0
2019-04-12 00:20:00	3.26168	3.261746	3.26168	0
2019-04-12 00:25:00	3.26235	3.261746	3.26235	0
2019-04-12 00:30:00	3.26235	3.26178	3.26235	0
2019-04-12 00:35:00	3.26134	3.261746	3.26134	0
2019-04-12 00:40:00	3.26134	3.261746	3.26134	0
2019-04-12 00:45:00	3.26134	3.261746	3.26134	0
2019-04-12 00:50:00	3.26168	3.261746	3.26168	0
2019-04-12 00:55:00	3.26134	3.261712	3.26134	0
2019-04-12 01:00:00	3.26067	3.261577	3.26067	0
2019-04-12 01:05:00	3.26168	3.261577	3.26168	0
2019-04-12 01:10:00	3.26168	3.261577	3.26168	0
2019-04-12 01:15:00	3.261	3.261442	3.261	0
2019-04-12 01:20:00	3.261	3.261307	3.261	0
2019-04-12 01:25:00	3.26067	3.26124	3.26067	0
2019-04-12 01:30:00	3.26133	3.261239	3.26133	0
2019-04-12 01:35:00	3.26099	3.261204	3.26099	0
2019-04-12 01:40:00	3.26098	3.261134	3.26098	0
2019-04-12 01:45:00	3.26065	3.261065	3.26065	0
2019-04-12 01:50:00	3.26031	3.261029	3.26031	0
2019-04-12 01:55:00	3.26166	3.261027	3.26166	0
2019-04-12 02:00:00	3.26132	3.260991	3.26132	0
2019-04-12 02:05:00	3.26098	3.260989	3.26098	0
2019-04-12 02:10:00	3.26031	3.26092	3.26031	0
2019-04-12 02:15:00	3.2603	3.260883	3.2603	0
2019-04-12 02:20:00	3.25996	3.260746	3.25996	0
2019-04-12 02:25:00	3.26165	3.260812	3.26165	0
2019-04-12 02:30:00	3.26131	3.260845	3.26131	0
2019-04-12 02:35:00	3.26064	3.260844	3.26064	0
2019-04-12 02:40:00	3.26098	3.260911	3.26098	0
2019-04-12 02:45:00	3.25964	3.260709	3.25964	0
2019-04-12 02:50:00	3.2593	3.260507	3.2593	0
2019-04-12 02:55:00	3.26032	3.260441	3.26032	0
2019-04-12 03:00:00	3.25965	3.260375	3.25965	0
2019-04-12 03:05:00	3.26033	3.260378	3.26033	0
2019-04-12 03:10:00	3.26066	3.260448	3.26066	0
2019-04-12 03:15:00	3.25999	3.260282	3.25999	0
2019-04-12 03:20:00	3.26033	3.260184	3.26033	0
2019-04-12 03:25:00	3.26067	3.260187	3.26067	0
2019-04-12 03:30:00	3.26	3.260089	3.26	0
2019-04-12 03:35:00	3.25966	3.260091	3.25966	0
2019-04-12 03:40:00	3.26	3.260161	3.26	0
2019-04-12 03:45:00	3.25898	3.260027	3.25898	0
2019-04-12 03:50:00	3.25865	3.259927	3.25865	0
2019-04-12 03:55:00	3.25898	3.259792	3.25898	0
2019-04-12 04:00:00	3.25865	3.259591	3.25865	0
2019-04-12 04:05:00	3.25831	3.259423	3.25831	0
2019-04-12 04:10:00	3.25831	3.259221	3.25831	0
2019-04-12 04:15:00	3.25831	3.258985	3.25831	0
2019-04-12 04:20:00	3.25797	3.258782	3.25797	0
2019-04-12 04:25:00	3.25865	3.258681	3.25865	0
2019-04-12 04:30:00	3.25831	3.258512	3.25831	0
2019-04-12 04:35:00	3.25898	3.258512	3.25898	0
2019-04-12 04:40:00	3.25764	3.258411	3.25764	0
2019-04-12 04:45:00	3.25865	3.258378	3.25865	0
2019-04-12 04:50:00	3.25831	3.258344	3.25831	0
2019-04-12 04:55:00	3.25696	3.258209	3.25696	0
2019-04-12 05:00:00	3.25696	3.258074	3.25696	0
2019-04-12 05:05:00	3.2573	3.257973	3.2573	0
2019-04-12 05:10:00	3.25831	3.258007	3.25831	0
2019-04-12 05:15:00	3.25764	3.257906	3.25764	0
2019-04-12 05:20:00	3.25764	3.257839	3.25764	0
2019-04-12 05:25:00	3.25696	3.257637	3.25696	0
2019-04-12 05:30:00	3.25696	3.257569	3.25696	0
2019-04-12 05:35:00	3.25662	3.257366	3.25662	0
2019-04-12 05:40:00	3.25696	3.257231	3.25696	0
2019-04-12 05:45:00	3.25662	3.257197	3.25662	0
2019-04-12 05:50:00	3.25629	3.25713	3.25629	0
2019-04-12 05:55:00	3.25562	3.256962	3.25562	0
2019-04-12 06:00:00	3.25528	3.256659	3.25528	0
2019-04-12 06:05:00	3.25326	3.256221	3.25326	0
2019-04-12 06:10:00	3.25258	3.255715	3.25258	0
2019-04-12 06:15:00	3.25157	3.255176	3.25157	0
2019-04-12 06:20:00	3.25157	3.254637	3.25157	0
2019-04-12 06:25:00	3.25022	3.253997	3.25022	0
2019-04-12 06:30:00	3.25056	3.253357	3.25056	0
2019-04-12 06:35:00	3.24989	3.252684	3.24989	0
2019-04-12 06:40:00	3.25056	3.252111	3.25056	0
2019-04-12 06:45:00	3.25022	3.251571	3.25022	0
2019-04-12 06:50:00	3.25022	3.251065	3.25022	0
2019-04-12 06:55:00	3.24989	3.250728	3.24989	0
2019-04-12 07:00:00	3.24955	3.250425	3.24955	0
2019-04-12 07:05:00	3.25022	3.25029	3.25022	0
2019-04-12 07:10:00	3.25863	3.250996	3.25863	0
2019-04-12 07:15:00	3.29096	3.25507	3.29096	0
2019-04-12 07:20:00	3.26703	3.256717	3.26703	0
2019-04-12 07:25:00	3.25388	3.257116	3.25388	0
2019-04-12 07:30:00	3.24883	3.256943	3.24883	0
2019-04-12 07:35:00	3.24681	3.256602	3.24681	0
2019-04-12 07:40:00	3.24681	3.256261	3.24681	0
2019-04-12 07:45:00	3.24682	3.255954	3.24682	0
2019-04-12 07:50:00	3.24682	3.255681	3.24682	0
2019-04-12 07:55:00	3.2475	3.255409	3.2475	0
2019-04-12 08:00:00	3.24717	3.254263	3.24717	0
2019-04-12 08:05:00	3.24718	3.249885	3.24718	0
2019-04-12 08:10:00	3.24751	3.247933	3.24751	0
2019-04-12 08:15:00	3.24718	3.247263	3.24718	0
2019-04-12 08:20:00	3.24684	3.247064	3.24684	0
2019-04-12 08:25:00	3.24717	3.2471	3.24717	0
2019-04-12 08:30:00	3.2475	3.247169	3.2475	0
2019-04-12 08:35:00	3.24784	3.247271	3.24784	0
2019-04-12 08:40:00	3.24818	3.247407	3.24818	0
2019-04-12 08:45:00	3.24784	3.247441	3.24784	0
2019-04-12 08:50:00	3.24818	3.247542	3.24818	0
2019-04-12 08:55:00	3.24819	3.247643	3.24819	0
2019-04-12 09:00:00	3.24853	3.247745	3.24853	0
2019-04-12 09:05:00	3.24853	3.24788	3.24853	0
2019-04-12 09:10:00	3.24819	3.248015	3.24819	0
2019-04-12 09:15:00	3.2482	3.248118	3.2482	0
2019-04-12 09:20:00	3.2482	3.248188	3.2482	0
2019-04-12 09:25:00	3.24887	3.248291	3.24887	0
2019-04-12 09:30:00	3.2482	3.248293	3.2482	0
2019-04-12 09:35:00	3.2482	3.248329	3.2482	0
2019-04-12 09:40:00	3.24854	3.248365	3.24854	0
2019-04-12 09:45:00	3.24888	3.248434	3.24888	0
2019-04-12 09:50:00	3.24854	3.248435	3.24854	0
2019-04-12 09:55:00	3.2482	3.248402	3.2482	0
2019-04-12 10:00:00	3.2482	3.248403	3.2482	0
2019-04-12 10:05:00	3.24854	3.248437	3.24854	0
2019-04-12 10:10:00	3.24853	3.24847	3.24853	0
2019-04-12 10:15:00	3.24853	3.248436	3.24853	0
2019-04-12 10:20:00	3.24852	3.248468	3.24852	0
2019-04-12 10:25:00	3.24852	3.2485	3.24852	0
2019-04-12 10:30:00	3.24885	3.248531	3.24885	0
2019-04-12 10:35:00	3.24851	3.248494	3.24851	0
2019-04-12 10:40:00	3.2485	3.24849	3.2485	0
2019-04-12 10:45:00	3.24882	3.248552	3.24882	0
2019-04-12 10:50:00	3.24881	3.248613	3.24881	0
2019-04-12 10:55:00	3.24813	3.248572	3.24813	0
2019-04-12 11:00:00	3.24812	3.248531	3.24812	0
2019-04-12 11:05:00	3.24879	3.248557	3.24879	0
2019-04-12 11:10:00	3.24846	3.248551	3.24846	0
2019-04-12 11:15:00	3.24846	3.248545	3.24846	0
2019-04-12 11:20:00	3.24811	3.248471	3.24811	0
2019-04-12 11:25:00	3.24877	3.248497	3.24877	0
2019-04-12 11:30:00	3.24843	3.24849	3.24843	0
2019-04-12 11:35:00	3.24809	3.248417	3.24809	0
2019-04-12 11:40:00	3.24843	3.248379	3.24843	0
2019-04-12 11:45:00	3.24843	3.248409	3.24843	0
2019-04-12 11:50:00	3.24877	3.248474	3.24877	0
2019-04-12 11:55:00	3.24877	3.248472	3.24877	0
2019-04-12 12:00:00	3.24878	3.248504	3.24878	0
2019-04-12 12:05:00	3.24845	3.248503	3.24845	0
2019-04-12 12:10:00	3.24845	3.248537	3.24845	0
2019-04-12 12:15:00	3.24846	3.248506	3.24846	0
2019-04-12 12:20:00	3.24879	3.248542	3.24879	0
2019-04-12 12:25:00	3.24879	3.248612	3.24879	0
2019-04-12 12:30:00	3.2488	3.248649	3.2488	0
2019-04-12 12:35:00	3.24914	3.24872	3.24914	0
2019-04-12 12:40:00	3.24881	3.248724	3.24881	0
2019-04-12 12:45:00	3.24915	3.248762	3.24915	0
2019-04-12 12:50:00	3.24915	3.248799	3.24915	0
2019-04-12 12:55:00	3.24949	3.248903	3.24949	0
2019-04-12 13:00:00	3.24882	3.24894	3.24882	0
2019-04-12 13:05:00	3.24882	3.248976	3.24882	0
2019-04-12 13:10:00	3.24882	3.248979	3.24882	0
2019-04-12 13:15:00	3.24881	3.248981	3.24881	0
2019-04-12 13:20:00	3.24881	3.248982	3.24881	0
2019-04-12 13:25:00	3.2488	3.248948	3.2488	0
2019-04-12 13:30:00	3.2488	3.248947	3.2488	0
2019-04-12 13:35:00	3.24913	3.248945	3.24913	0
2019-04-12 13:40:00	3.24913	3.248943	3.24913	0
2019-04-12 13:45:00	3.24913	3.248907	3.24913	0
2019-04-12 13:50:00	3.2498	3.249005	3.2498	0
2019-04-12 13:55:00	3.24912	3.249035	3.24912	0
2019-04-12 14:00:00	3.24911	3.249064	3.24911	0
2019-04-12 14:05:00	3.24878	3.249061	3.24878	0
2019-04-12 14:10:00	3.24878	3.249058	3.24878	0
2019-04-12 14:15:00	3.24846	3.249024	3.24846	0
2019-04-12 14:20:00	3.24846	3.24899	3.24846	0
2019-04-12 14:25:00	3.25318	3.249395	3.25318	0
2019-04-12 14:30:00	3.2889	3.253372	3.2889	0
2019-04-12 14:35:00	3.30271	3.25873	3.30271	0
2019-04-12 14:40:00	3.30641	3.264391	3.30641	0
2019-04-12 14:45:00	3.29934	3.269413	3.29934	0
2019-04-12 14:50:00	3.26396	3.270898	3.26396	0
2019-04-12 14:55:00	3.24778	3.270798	3.24778	0
2019-04-12 15:00:00	3.24172	3.270092	3.24172	0
2019-04-12 15:05:00	3.24037	3.269283	3.24037	0
2019-04-12 15:10:00	3.24105	3.268542	3.24105	0
2019-04-12 15:15:00	3.2424	3.267464	3.2424	0
2019-04-12 15:20:00	3.24273	3.262847	3.24273	0
2019-04-12 15:25:00	3.24341	3.256917	3.24341	0
2019-04-12 15:30:00	3.24443	3.250719	3.24443	0
2019-04-12 15:35:00	3.24478	3.245263	3.24478	0
2019-04-12 15:40:00	3.2458	3.243447	3.2458	0
2019-04-12 15:45:00	3.24547	3.243216	3.24547	0
2019-04-12 15:50:00	3.24615	3.243659	3.24615	0
2019-04-12 15:55:00	3.24683	3.244305	3.24683	0
2019-04-12 16:00:00	3.24684	3.244884	3.24684	0
2019-04-12 16:05:00	3.24651	3.245295	3.24651	0
2019-04-12 16:10:00	3.24651	3.245673	3.24651	0
2019-04-12 16:15:00	3.24719	3.246051	3.24719	0
2019-04-12 16:20:00	3.24685	3.246293	3.24685	0
2019-04-12 16:25:00	3.24685	3.2465	3.24685	0
2019-04-12 16:30:00	3.24753	3.246673	3.24753	0
2019-04-12 16:35:00	3.24753	3.246879	3.24753	0
2019-04-12 16:40:00	3.24753	3.247017	3.24753	0
2019-04-12 16:45:00	3.24719	3.247053	3.24719	0
2019-04-12 16:50:00	3.24787	3.247156	3.24787	0
2019-04-12 16:55:00	3.24753	3.247258	3.24753	0
2019-04-12 17:00:00	3.24753	3.24736	3.24753	0
2019-04-12 17:05:00	3.24753	3.247394	3.24753	0
2019-04-12 17:10:00	3.24753	3.247462	3.24753	0
2019-04-12 17:15:00	3.24787	3.247564	3.24787	0
2019-04-12 17:20:00	3.24854	3.247665	3.24854	0
2019-04-12 17:25:00	3.24753	3.247665	3.24753	0
2019-04-12 17:30:00	3.24752	3.247664	3.24752	0
2019-04-12 17:35:00	3.24751	3.247696	3.24751	0
2019-04-12 17:40:00	3.24751	3.24766	3.24751	0
2019-04-12 17:45:00	3.24683	3.24759	3.24683	0
2019-04-12 17:50:00	3.24818	3.247655	3.24818	0
2019-04-12 17:55:00	3.24818	3.24772	3.24818	0
2019-04-12 18:00:00	3.24818	3.247785	3.24818	0
2019-04-12 18:05:00	3.24819	3.247817	3.24819	0
2019-04-12 18:10:00	3.24819	3.247782	3.24819	0
2019-04-12 18:15:00	3.24819	3.247848	3.24819	0
2019-04-12 18:20:00	3.24887	3.247983	3.24887	0
2019-04-12 18:25:00	3.24685	3.247917	3.24685	0
2019-04-12 18:30:00	3.2482	3.247986	3.2482	0
2019-04-12 18:35:00	3.24752	3.248055	3.24752	0
2019-04-12 18:40:00	3.24787	3.248024	3.24787	0
2019-04-12 18:45:00	3.24686	3.247892	3.24686	0
2019-04-12 18:50:00	3.2482	3.247894	3.2482	0
2019-04-12 18:55:00	3.24719	3.247794	3.24719	0
2019-04-12 19:00:00	3.24854	3.247829	3.24854	0
2019-04-12 19:05:00	3.24686	3.247696	3.24686	0
2019-04-12 19:10:00	3.24686	3.247495	3.24686	0
2019-04-12 19:15:00	3.24686	3.247496	3.24686	0
2019-04-12 19:20:00	3.24686	3.247362	3.24686	0
2019-04-12 19:25:00	3.2482	3.24743	3.2482	0
2019-04-12 19:30:00	3.24787	3.24743	3.24787	0
2019-04-12 19:35:00	3.24787	3.247531	3.24787	0
2019-04-12 19:40:00	3.24753	3.247464	3.24753	0
2019-04-12 19:45:00	3.24787	3.247532	3.24787	0
2019-04-12 19:50:00	3.24686	3.247364	3.24686	0
2019-04-12 19:55:00	3.24719	3.247397	3.24719	0
2019-04-12 20:00:00	3.24719	3.24743	3.24719	0
2019-04-12 20:05:00	3.24786	3.24753	3.24786	0
2019-04-12 20:10:00	3.24852	3.247696	3.24852	0
2019-04-12 20:15:00	3.24717	3.247593	3.24717	0
2019-04-12 20:20:00	3.24683	3.247489	3.24683	0
2019-04-12 20:25:00	3.24683	3.247385	3.24683	0
2019-04-12 20:30:00	3.24717	3.247349	3.24717	0
2019-04-12 20:35:00	3.24684	3.247246	3.24684	0
2019-04-12 20:40:00	3.24819	3.247379	3.24819	0
2019-04-12 20:45:00	3.24785	3.247445	3.24785	0
2019-04-12 20:50:00	3.24819	3.247545	3.24819	0
2019-04-12 20:55:00	3.24718	3.247477	3.24718	0
2019-04-12 21:00:00	3.24685	3.24731	3.24685	0
2019-04-12 21:05:00	3.24684	3.247277	3.24684	0
2019-04-12 21:10:00	3.24717	3.247311	3.24717	0
2019-04-12 21:15:00	3.2465	3.247278	3.2465	0
2019-04-12 21:20:00	3.24683	3.247244	3.24683	0
2019-04-12 21:25:00	3.24682	3.247242	3.24682	0
2019-04-12 21:30:00	3.24816	3.247239	3.24816	0
2019-04-12 21:35:00	3.24715	3.247169	3.24715	0
2019-04-12 21:40:00	3.24681	3.247031	3.24681	0
2019-04-12 21:45:00	3.24715	3.247028	3.24715	0
2019-04-12 21:50:00	3.24648	3.246991	3.24648	0
2019-04-12 21:55:00	3.24682	3.246989	3.24682	0
2019-04-12 22:00:00	3.24716	3.246988	3.24716	0
2019-04-12 22:05:00	3.24784	3.247122	3.24784	0
2019-04-12 22:10:00	3.24751	3.24719	3.24751	0
2019-04-12 22:15:00	3.24651	3.247159	3.24651	0
2019-04-12 22:20:00	3.24718	3.247061	3.24718	0
2019-04-12 22:25:00	3.24719	3.247065	3.24719	0
2019-04-12 22:30:00	3.24719	3.247103	3.24719	0
2019-04-12 22:35:00	3.24719	3.247107	3.24719	0
2019-04-12 22:40:00	3.24719	3.247178	3.24719	0
2019-04-12 22:45:00	3.24753	3.247249	3.24753	0
2019-04-12 22:50:00	3.24686	3.247219	3.24686	0
2019-04-12 22:55:00	3.24686	3.247121	3.24686	0
2019-04-12 23:00:00	3.24753	3.247123	3.24753	0
2019-04-12 23:05:00	3.24652	3.247124	3.24652	0
2019-04-12 23:10:00	3.24584	3.24699	3.24584	0
2019-04-12 23:15:00	3.24618	3.246889	3.24618	0
2019-04-12 23:20:00	3.24652	3.246822	3.24652	0
2019-04-12 23:25:00	3.24449	3.246552	3.24449	0
2019-04-12 23:30:00	3.24584	3.246417	3.24584	0
2019-04-12 23:35:00	3.24516	3.24618	3.24516	0
2019-04-12 23:40:00	3.24448	3.245942	3.24448	0
2019-04-12 23:45:00	3.24549	3.245805	3.24549	0
2019-04-12 23:50:00	3.24683	3.245735	3.24683	0
2019-04-12 23:55:00	3.24548	3.245631	3.24548	0
2019-04-13 00:00:00	3.24447	3.245494	3.24447	0
2019-04-13 00:05:00	3.24616	3.245492	3.24616	0
2019-04-13 00:10:00	3.24684	3.245524	3.24684	0
2019-04-13 00:15:00	3.24616	3.245691	3.24616	0
2019-04-13 00:20:00	3.24651	3.245758	3.24651	0
2019-04-13 00:25:00	3.2455	3.245792	3.2455	0
2019-04-13 00:30:00	3.24449	3.245793	3.24449	0
2019-04-13 00:35:00	3.2455	3.245794	3.2455	0
2019-04-13 00:40:00	3.24584	3.245695	3.24584	0
2019-04-13 00:45:00	3.24584	3.245731	3.24584	0
2019-04-13 00:50:00	3.24449	3.245733	3.24449	0
2019-04-13 00:55:00	3.24416	3.245533	3.24416	0
2019-04-13 01:00:00	3.24382	3.245231	3.24382	0
2019-04-13 01:05:00	3.24449	3.245064	3.24449	0
2019-04-13 01:10:00	3.24517	3.24493	3.24517	0
2019-04-13 01:15:00	3.24484	3.244864	3.24484	0
2019-04-13 01:20:00	3.24382	3.244797	3.24382	0
2019-04-13 01:25:00	3.24416	3.244663	3.24416	0
2019-04-13 01:30:00	3.24484	3.244563	3.24484	0
2019-04-13 01:35:00	3.24416	3.244395	3.24416	0
2019-04-13 01:40:00	3.24382	3.244328	3.24382	0
2019-04-13 01:45:00	3.24416	3.244328	3.24416	0
2019-04-13 01:50:00	3.24484	3.24443	3.24484	0
2019-04-13 01:55:00	3.24449	3.24443	3.24449	0
2019-04-13 02:00:00	3.24416	3.244329	3.24416	0
2019-04-13 02:05:00	3.24416	3.244261	3.24416	0
2019-04-13 02:10:00	3.24484	3.244363	3.24484	0
2019-04-13 02:15:00	3.24416	3.244363	3.24416	0
2019-04-13 02:20:00	3.24349	3.244228	3.24349	0
2019-04-13 02:25:00	3.24315	3.244127	3.24315	0
2019-04-13 02:30:00	3.24349	3.244094	3.24349	0
2019-04-13 02:35:00	3.24416	3.244094	3.24416	0
2019-04-13 02:40:00	3.24416	3.244026	3.24416	0
2019-04-13 02:45:00	3.24449	3.244026	3.24449	0
2019-04-13 02:50:00	3.24382	3.243992	3.24382	0
2019-04-13 02:55:00	3.24349	3.243925	3.24349	0
2019-04-13 03:00:00	3.24281	3.243722	3.24281	0
2019-04-13 03:05:00	3.24281	3.243587	3.24281	0
2019-04-13 03:10:00	3.24281	3.243519	3.24281	0
2019-04-13 03:15:00	3.24349	3.243553	3.24349	0
2019-04-13 03:20:00	3.24416	3.24362	3.24416	0
2019-04-13 03:25:00	3.24281	3.243485	3.24281	0
2019-04-13 03:30:00	3.24248	3.243317	3.24248	0
2019-04-13 03:35:00	3.24349	3.243217	3.24349	0
2019-04-13 03:40:00	3.24281	3.243116	3.24281	0
2019-04-13 03:45:00	3.24281	3.243048	3.24281	0
2019-04-13 03:50:00	3.24315	3.243082	3.24315	0
2019-04-13 03:55:00	3.24248	3.243049	3.24248	0
2019-04-13 04:00:00	3.24248	3.243016	3.24248	0
2019-04-13 04:05:00	3.24349	3.243016	3.24349	0
2019-04-13 04:10:00	3.24214	3.242814	3.24214	0
2019-04-13 04:15:00	3.24315	3.242848	3.24315	0
2019-04-13 04:20:00	3.24248	3.242848	3.24248	0
2019-04-13 04:25:00	3.24214	3.242713	3.24214	0
2019-04-13 04:30:00	3.24248	3.24268	3.24248	0
2019-04-13 04:35:00	3.2418	3.242579	3.2418	0
2019-04-13 04:40:00	3.24281	3.242545	3.24281	0
2019-04-13 04:45:00	3.24214	3.242511	3.24214	0
2019-04-13 04:50:00	3.2418	3.242443	3.2418	0
2019-04-13 04:55:00	3.24146	3.24224	3.24146	0
2019-04-13 05:00:00	3.24146	3.242172	3.24146	0
2019-04-13 05:05:00	3.24113	3.24197	3.24113	0
2019-04-13 05:10:00	3.24079	3.241801	3.24079	0
2019-04-13 05:15:00	3.2418	3.241767	3.2418	0
2019-04-13 05:20:00	3.24079	3.241598	3.24079	0
2019-04-13 05:25:00	3.24046	3.241464	3.24046	0
2019-04-13 05:30:00	3.24214	3.241397	3.24214	0
2019-04-13 05:35:00	3.24146	3.241329	3.24146	0
2019-04-13 05:40:00	3.24214	3.241363	3.24214	0
2019-04-13 05:45:00	3.2418	3.241397	3.2418	0
2019-04-13 05:50:00	3.24113	3.241364	3.24113	0
2019-04-13 05:55:00	3.24011	3.241262	3.24011	0
2019-04-13 06:00:00	3.24113	3.241296	3.24113	0
2019-04-13 06:05:00	3.24046	3.241162	3.24046	0
2019-04-13 06:10:00	3.23944	3.241027	3.23944	0
2019-04-13 06:15:00	3.23877	3.240858	3.23877	0
2019-04-13 06:20:00	3.23911	3.240555	3.23911	0
2019-04-13 06:25:00	3.23809	3.240218	3.23809	0
2019-04-13 06:30:00	3.23776	3.23978	3.23776	0
2019-04-13 06:35:00	3.23809	3.239409	3.23809	0
2019-04-13 06:40:00	3.23809	3.239105	3.23809	0
2019-04-13 06:45:00	3.23742	3.238836	3.23742	0
2019-04-13 06:50:00	3.23675	3.238398	3.23675	0
2019-04-13 06:55:00	3.2354	3.237892	3.2354	0
2019-04-13 07:00:00	3.23675	3.237623	3.23675	0
2019-04-13 07:05:00	3.23675	3.237421	3.23675	0
2019-04-13 07:10:00	3.23608	3.237118	3.23608	0
2019-04-13 07:15:00	3.23641	3.23695	3.23641	0
2019-04-13 07:20:00	3.2354	3.236714	3.2354	0
2019-04-13 07:25:00	3.23608	3.236513	3.23608	0
2019-04-13 07:30:00	3.23574	3.236278	3.23574	0
2019-04-13 07:35:00	3.23608	3.236144	3.23608	0
2019-04-13 07:40:00	3.23608	3.236077	3.23608	0
2019-04-13 07:45:00	3.2354	3.236077	3.2354	0
2019-04-13 07:50:00	3.2354	3.235942	3.2354	0
2019-04-13 07:55:00	3.23574	3.235841	3.23574	0
2019-04-13 08:00:00	3.2354	3.235773	3.2354	0
2019-04-13 08:05:00	3.23506	3.235638	3.23506	0
2019-04-13 08:10:00	3.23473	3.235571	3.23473	0
2019-04-13 08:15:00	3.23506	3.235469	3.23506	0
2019-04-13 08:20:00	3.23473	3.235368	3.23473	0
2019-04-13 08:25:00	3.23405	3.235165	3.23405	0
2019-04-13 08:30:00	3.23439	3.234996	3.23439	0
2019-04-13 08:35:00	3.23439	3.234895	3.23439	0
2019-04-13 08:40:00	3.23473	3.234828	3.23473	0
2019-04-13 08:45:00	3.23439	3.234693	3.23439	0
2019-04-13 08:50:00	3.23473	3.234626	3.23473	0
2019-04-13 08:55:00	3.23439	3.234559	3.23439	0
2019-04-13 09:00:00	3.23473	3.234559	3.23473	0
2019-04-13 09:05:00	3.23439	3.234492	3.23439	0
2019-04-13 09:10:00	3.23473	3.234492	3.23473	0
2019-04-13 09:15:00	3.23473	3.23456	3.23473	0
2019-04-13 09:20:00	3.23439	3.23456	3.23439	0
2019-04-13 09:25:00	3.23473	3.234594	3.23473	0
2019-04-13 09:30:00	3.23473	3.234594	3.23473	0
2019-04-13 09:35:00	3.23473	3.234628	3.23473	0
2019-04-13 09:40:00	3.23371	3.234526	3.23371	0
2019-04-13 09:45:00	3.23473	3.23456	3.23473	0
2019-04-13 09:50:00	3.23473	3.23456	3.23473	0
2019-04-13 09:55:00	3.23506	3.234627	3.23506	0
2019-04-13 10:00:00	3.23506	3.23466	3.23506	0
2019-04-13 10:05:00	3.23473	3.23466	3.23473	0
2019-04-13 10:10:00	3.23506	3.234727	3.23506	0
2019-04-13 10:15:00	3.23607	3.234861	3.23607	0
2019-04-13 10:20:00	3.23573	3.234961	3.23573	0
2019-04-13 10:25:00	3.23538	3.235026	3.23538	0
2019-04-13 10:30:00	3.23606	3.235261	3.23606	0
2019-04-13 10:35:00	3.23672	3.23546	3.23672	0
2019-04-13 10:40:00	3.23605	3.235592	3.23605	0
2019-04-13 10:45:00	3.23639	3.235725	3.23639	0
2019-04-13 10:50:00	3.23571	3.23579	3.23571	0
2019-04-13 10:55:00	3.23572	3.235889	3.23572	0
2019-04-13 11:00:00	3.23572	3.235955	3.23572	0
2019-04-13 11:05:00	3.23572	3.23592	3.23572	0
2019-04-13 11:10:00	3.23674	3.236021	3.23674	0
2019-04-13 11:15:00	3.23674	3.236157	3.23674	0
2019-04-13 11:20:00	3.23539	3.23609	3.23539	0
2019-04-13 11:25:00	3.2354	3.235958	3.2354	0
2019-04-13 11:30:00	3.2354	3.235893	3.2354	0
2019-04-13 11:35:00	3.2354	3.235794	3.2354	0
2019-04-13 11:40:00	3.2354	3.235763	3.2354	0
2019-04-13 11:45:00	3.2354	3.235731	3.2354	0
2019-04-13 11:50:00	3.23473	3.235632	3.23473	0
2019-04-13 11:55:00	3.23473	3.235533	3.23473	0
2019-04-13 12:00:00	3.23473	3.235332	3.23473	0
2019-04-13 12:05:00	3.23473	3.235131	3.23473	0
2019-04-13 12:10:00	3.23506	3.235098	3.23506	0
2019-04-13 12:15:00	3.2354	3.235098	3.2354	0
2019-04-13 12:20:00	3.2354	3.235098	3.2354	0
2019-04-13 12:25:00	3.2354	3.235098	3.2354	0
2019-04-13 12:30:00	3.23506	3.235064	3.23506	0
2019-04-13 12:35:00	3.23506	3.23503	3.23506	0
2019-04-13 12:40:00	3.23506	3.235063	3.23506	0
2019-04-13 12:45:00	3.2354	3.23513	3.2354	0
2019-04-13 12:50:00	3.2354	3.235197	3.2354	0
2019-04-13 12:55:00	3.23608	3.235332	3.23608	0
2019-04-13 13:00:00	3.23506	3.235332	3.23506	0
2019-04-13 13:05:00	3.23608	3.2354	3.23608	0
2019-04-13 13:10:00	3.23608	3.235468	3.23608	0
2019-04-13 13:15:00	3.2354	3.235468	3.2354	0
2019-04-13 13:20:00	3.23641	3.235603	3.23641	0
2019-04-13 13:25:00	3.23641	3.235738	3.23641	0
2019-04-13 13:30:00	3.23641	3.235873	3.23641	0
2019-04-13 13:35:00	3.23608	3.235941	3.23608	0
2019-04-13 13:40:00	3.23574	3.235975	3.23574	0
2019-04-13 13:45:00	3.23574	3.235941	3.23574	0
2019-04-13 13:50:00	3.23608	3.236043	3.23608	0
2019-04-13 13:55:00	3.23608	3.236043	3.23608	0
2019-04-13 14:00:00	3.23574	3.236009	3.23574	0
2019-04-13 14:05:00	3.23574	3.236043	3.23574	0
2019-04-13 14:10:00	3.23608	3.23601	3.23608	0
2019-04-13 14:15:00	3.23574	3.235943	3.23574	0
2019-04-13 14:20:00	3.2354	3.235842	3.2354	0
2019-04-13 14:25:00	3.2354	3.235774	3.2354	0
2019-04-13 14:30:00	3.23608	3.235808	3.23608	0
2019-04-13 14:35:00	3.23675	3.235909	3.23675	0
2019-04-13 14:40:00	3.23641	3.235942	3.23641	0
2019-04-13 14:45:00	3.23641	3.235975	3.23641	0
2019-04-13 14:50:00	3.23608	3.236009	3.23608	0
2019-04-13 14:55:00	3.23608	3.236043	3.23608	0
2019-04-13 15:00:00	3.23675	3.23611	3.23675	0
2019-04-13 15:05:00	3.23607	3.236143	3.23607	0
2019-04-13 15:10:00	3.2364	3.236243	3.2364	0
2019-04-13 15:15:00	3.23673	3.236376	3.23673	0
2019-04-13 15:20:00	3.23639	3.236407	3.23639	0
2019-04-13 15:25:00	3.23672	3.236404	3.23672	0
2019-04-13 15:30:00	3.23605	3.236368	3.23605	0
2019-04-13 15:35:00	3.23605	3.236332	3.23605	0
2019-04-13 15:40:00	3.23706	3.23643	3.23706	0
2019-04-13 15:45:00	3.23705	3.236527	3.23705	0
2019-04-13 15:50:00	3.23773	3.236625	3.23773	0
2019-04-13 15:55:00	3.23671	3.236689	3.23671	0
2019-04-13 16:00:00	3.23705	3.236754	3.23705	0
2019-04-13 16:05:00	3.23705	3.236786	3.23705	0
2019-04-13 16:10:00	3.23772	3.236919	3.23772	0
2019-04-13 16:15:00	3.23772	3.237019	3.23772	0
2019-04-13 16:20:00	3.23772	3.237186	3.23772	0
2019-04-13 16:25:00	3.23805	3.237386	3.23805	0
2019-04-13 16:30:00	3.23772	3.237452	3.23772	0
2019-04-13 16:35:00	3.23873	3.23762	3.23873	0
2019-04-13 16:40:00	3.2384	3.237687	3.2384	0
2019-04-13 16:45:00	3.23874	3.23789	3.23874	0
2019-04-13 16:50:00	3.23807	3.237992	3.23807	0
2019-04-13 16:55:00	3.23943	3.23823	3.23943	0
2019-04-13 17:00:00	3.23909	3.238367	3.23909	0
2019-04-13 17:05:00	3.23943	3.238538	3.23943	0
2019-04-13 17:10:00	3.23808	3.238574	3.23808	0
2019-04-13 17:15:00	3.23841	3.23861	3.23841	0
2019-04-13 17:20:00	3.23841	3.238679	3.23841	0
2019-04-13 17:25:00	3.23942	3.238748	3.23942	0
2019-04-13 17:30:00	3.23942	3.23885	3.23942	0
2019-04-13 17:35:00	3.23874	3.23885	3.23874	0
2019-04-13 17:40:00	3.23874	3.238917	3.23874	0
2019-04-13 17:45:00	3.23841	3.238815	3.23841	0
2019-04-13 17:50:00	3.23943	3.238849	3.23943	0
2019-04-13 17:55:00	3.23842	3.238748	3.23842	0
2019-04-13 18:00:00	3.23943	3.238883	3.23943	0
2019-04-13 18:05:00	3.24045	3.239087	3.24045	0
2019-04-13 18:10:00	3.24011	3.239257	3.24011	0
2019-04-13 18:15:00	3.23944	3.239259	3.23944	0
2019-04-13 18:20:00	3.24079	3.239396	3.24079	0
2019-04-13 18:25:00	3.24145	3.239667	3.24145	0
2019-04-13 18:30:00	3.24145	3.239938	3.24145	0
2019-04-13 18:35:00	3.24111	3.240208	3.24111	0
2019-04-13 18:40:00	3.24245	3.24051	3.24245	0
2019-04-13 18:45:00	3.2411	3.240778	3.2411	0
2019-04-13 18:50:00	3.2411	3.240945	3.2411	0
2019-04-13 18:55:00	3.24077	3.240977	3.24077	0
2019-04-13 19:00:00	3.24212	3.241178	3.24212	0
2019-04-13 19:05:00	3.24145	3.241379	3.24145	0
2019-04-13 19:10:00	3.24246	3.241546	3.24246	0
2019-04-13 19:15:00	3.24179	3.24158	3.24179	0
2019-04-13 19:20:00	3.2418	3.241615	3.2418	0
2019-04-13 19:25:00	3.24146	3.24165	3.24146	0
2019-04-13 19:30:00	3.24146	3.241551	3.24146	0
2019-04-13 19:35:00	3.24146	3.241587	3.24146	0
2019-04-13 19:40:00	3.23978	3.241455	3.23978	0
2019-04-13 19:45:00	3.24046	3.241424	3.24046	0
2019-04-13 19:50:00	3.2418	3.241392	3.2418	0
2019-04-13 19:55:00	3.24315	3.241562	3.24315	0
2019-04-13 20:00:00	3.24248	3.241564	3.24248	0
2019-04-13 20:05:00	3.2418	3.241565	3.2418	0
2019-04-13 20:10:00	3.24281	3.241666	3.24281	0
2019-04-13 20:15:00	3.24146	3.241666	3.24146	0
2019-04-13 20:20:00	3.24079	3.241599	3.24079	0
2019-04-13 20:25:00	3.24011	3.241464	3.24011	0
2019-04-13 20:30:00	3.24046	3.241532	3.24046	0
2019-04-13 20:35:00	3.24146	3.241632	3.24146	0
2019-04-13 20:40:00	3.24146	3.241598	3.24146	0
2019-04-13 20:45:00	3.24112	3.241395	3.24112	0
2019-04-13 20:50:00	3.24044	3.241191	3.24044	0
2019-04-13 20:55:00	3.24144	3.241155	3.24144	0
2019-04-13 21:00:00	3.24009	3.240883	3.24009	0
2019-04-13 21:05:00	3.24009	3.240746	3.24009	0
2019-04-13 21:10:00	3.2411	3.240777	3.2411	0
2019-04-13 21:15:00	3.24077	3.240843	3.24077	0
2019-04-13 21:20:00	3.23875	3.240672	3.23875	0
2019-04-13 21:25:00	3.2401	3.240536	3.2401	0
2019-04-13 21:30:00	3.23875	3.240265	3.23875	0
2019-04-13 21:35:00	3.23842	3.239995	3.23842	0
2019-04-13 21:40:00	3.23876	3.239827	3.23876	0
2019-04-13 21:45:00	3.23877	3.23956	3.23877	0
2019-04-13 21:50:00	3.23843	3.239394	3.23843	0
2019-04-13 21:55:00	3.23978	3.239363	3.23978	0
2019-04-13 22:00:00	3.23978	3.239231	3.23978	0
2019-04-13 22:05:00	3.23911	3.239065	3.23911	0
2019-04-13 22:10:00	3.23843	3.239033	3.23843	0
2019-04-13 22:15:00	3.23809	3.238832	3.23809	0
2019-04-13 22:20:00	3.23877	3.238834	3.23877	0
2019-04-13 22:25:00	3.23809	3.238801	3.23809	0
2019-04-13 22:30:00	3.23877	3.238802	3.23877	0
2019-04-13 22:35:00	3.24011	3.238936	3.24011	0
2019-04-13 22:40:00	3.23911	3.239004	3.23911	0
2019-04-13 22:45:00	3.23877	3.238903	3.23877	0
2019-04-13 22:50:00	3.23742	3.238667	3.23742	0
2019-04-13 22:55:00	3.23641	3.238397	3.23641	0
2019-04-13 23:00:00	3.23843	3.238397	3.23843	0
2019-04-13 23:05:00	3.23877	3.238465	3.23877	0
2019-04-13 23:10:00	3.23843	3.238431	3.23843	0
2019-04-13 23:15:00	3.23742	3.238364	3.23742	0
2019-04-13 23:20:00	3.23641	3.238128	3.23641	0
2019-04-13 23:25:00	3.23809	3.237926	3.23809	0
2019-04-13 23:30:00	3.23742	3.237757	3.23742	0
2019-04-13 23:35:00	3.23708	3.237588	3.23708	0
2019-04-13 23:40:00	3.23675	3.237521	3.23675	0
2019-04-13 23:45:00	3.23641	3.237521	3.23641	0
2019-04-13 23:50:00	3.2354	3.237218	3.2354	0
2019-04-13 23:55:00	3.2354	3.236881	3.2354	0
2019-04-14 00:00:00	3.23742	3.23678	3.23742	0
2019-04-14 00:05:00	3.23843	3.236881	3.23843	0
2019-04-14 00:10:00	3.23809	3.237049	3.23809	0
2019-04-14 00:15:00	3.23708	3.236948	3.23708	0
2019-04-14 00:20:00	3.23608	3.236814	3.23608	0
2019-04-14 00:25:00	3.23708	3.236814	3.23708	0
2019-04-14 00:30:00	3.23641	3.23678	3.23641	0
2019-04-14 00:35:00	3.23608	3.236747	3.23608	0
2019-04-14 00:40:00	3.23574	3.236781	3.23574	0
2019-04-14 00:45:00	3.23608	3.236849	3.23608	0
2019-04-14 00:50:00	3.23675	3.236782	3.23675	0
2019-04-14 00:55:00	3.23641	3.23658	3.23641	0
2019-04-14 01:00:00	3.23708	3.236479	3.23708	0
2019-04-14 01:05:00	3.23742	3.236513	3.23742	0
2019-04-14 01:10:00	3.23608	3.236513	3.23608	0
2019-04-14 01:15:00	3.23608	3.236413	3.23608	0
2019-04-14 01:20:00	3.23439	3.236211	3.23439	0
2019-04-14 01:25:00	3.23506	3.236109	3.23506	0
2019-04-14 01:30:00	3.23506	3.236041	3.23506	0
2019-04-14 01:35:00	3.23608	3.236041	3.23608	0
2019-04-14 01:40:00	3.2354	3.235906	3.2354	0
2019-04-14 01:45:00	3.23574	3.235839	3.23574	0
2019-04-14 01:50:00	3.2354	3.235671	3.2354	0
2019-04-14 01:55:00	3.23608	3.235537	3.23608	0
2019-04-14 02:00:00	3.23439	3.235368	3.23439	0
2019-04-14 02:05:00	3.23473	3.235233	3.23473	0
2019-04-14 02:10:00	3.23439	3.235233	3.23439	0
2019-04-14 02:15:00	3.23675	3.235402	3.23675	0
2019-04-14 02:20:00	3.23641	3.235537	3.23641	0
2019-04-14 02:25:00	3.23675	3.235604	3.23675	0
2019-04-14 02:30:00	3.23473	3.235537	3.23473	0
2019-04-14 02:35:00	3.23574	3.235537	3.23574	0
2019-04-14 02:40:00	3.23506	3.235503	3.23506	0
2019-04-14 02:45:00	3.2354	3.235435	3.2354	0
2019-04-14 02:50:00	3.23574	3.23557	3.23574	0
2019-04-14 02:55:00	3.2354	3.235637	3.2354	0
2019-04-14 03:00:00	3.23574	3.235772	3.23574	0
2019-04-14 03:05:00	3.2354	3.235637	3.2354	0
2019-04-14 03:10:00	3.2354	3.235536	3.2354	0
2019-04-14 03:15:00	3.23371	3.235232	3.23371	0
2019-04-14 03:20:00	3.23506	3.235265	3.23506	0
2019-04-14 03:25:00	3.23574	3.235265	3.23574	0
2019-04-14 03:30:00	3.23405	3.235164	3.23405	0
2019-04-14 03:35:00	3.23473	3.235097	3.23473	0
2019-04-14 03:40:00	3.23506	3.235029	3.23506	0
2019-04-14 03:45:00	3.23473	3.234962	3.23473	0
2019-04-14 03:50:00	3.23304	3.234692	3.23304	0
2019-04-14 03:55:00	3.23506	3.234658	3.23506	0
2019-04-14 04:00:00	3.23439	3.234557	3.23439	0
2019-04-14 04:05:00	3.23338	3.234524	3.23338	0
2019-04-14 04:10:00	3.23338	3.234356	3.23338	0
2019-04-14 04:15:00	3.23371	3.234153	3.23371	0
2019-04-14 04:20:00	3.23338	3.234086	3.23338	0
2019-04-14 04:25:00	3.23304	3.233917	3.23304	0
2019-04-14 04:30:00	3.23304	3.233715	3.23304	0
2019-04-14 04:35:00	3.23304	3.233546	3.23304	0
2019-04-14 04:40:00	3.23338	3.23358	3.23338	0
2019-04-14 04:45:00	3.23371	3.233445	3.23371	0
2019-04-14 04:50:00	3.23338	3.233344	3.23338	0
2019-04-14 04:55:00	3.23338	3.233344	3.23338	0
2019-04-14 05:00:00	3.23371	3.233377	3.23371	0
2019-04-14 05:05:00	3.23338	3.233344	3.23338	0
2019-04-14 05:10:00	3.23473	3.233479	3.23473	0
2019-04-14 05:15:00	3.23473	3.233648	3.23473	0
2019-04-14 05:20:00	3.23473	3.233817	3.23473	0
2019-04-14 05:25:00	3.23338	3.233851	3.23338	0
2019-04-14 05:30:00	3.23473	3.233986	3.23473	0
2019-04-14 05:35:00	3.23271	3.233886	3.23271	0
2019-04-14 05:40:00	3.23371	3.233919	3.23371	0
2019-04-14 05:45:00	3.23237	3.233818	3.23237	0
2019-04-14 05:50:00	3.23136	3.233583	3.23136	0
2019-04-14 05:55:00	3.23102	3.233347	3.23102	0
2019-04-14 06:00:00	3.23136	3.23301	3.23136	0
2019-04-14 06:05:00	3.23136	3.232673	3.23136	0
2019-04-14 06:10:00	3.23136	3.232336	3.23136	0
2019-04-14 06:15:00	3.23068	3.232066	3.23068	0
2019-04-14 06:20:00	3.23068	3.231661	3.23068	0
2019-04-14 06:25:00	3.23102	3.231492	3.23102	0
2019-04-14 06:30:00	3.23136	3.231257	3.23136	0
2019-04-14 06:35:00	3.23001	3.231021	3.23001	0
2019-04-14 06:40:00	3.22967	3.230852	3.22967	0
2019-04-14 06:45:00	3.22866	3.230616	3.22866	0
2019-04-14 06:50:00	3.22967	3.230447	3.22967	0
2019-04-14 06:55:00	3.22933	3.230244	3.22933	0
2019-04-14 07:00:00	3.22933	3.230041	3.22933	0
2019-04-14 07:05:00	3.229	3.229873	3.229	0
2019-04-14 07:10:00	3.22933	3.229738	3.22933	0
2019-04-14 07:15:00	3.22866	3.229502	3.22866	0
2019-04-14 07:20:00	3.22799	3.229165	3.22799	0
2019-04-14 07:25:00	3.22967	3.229131	3.22967	0
2019-04-14 07:30:00	3.22933	3.229097	3.22933	0
2019-04-14 07:35:00	3.229	3.229131	3.229	0
2019-04-14 07:40:00	3.229	3.229064	3.229	0
2019-04-14 07:45:00	3.229	3.229031	3.229	0
2019-04-14 07:50:00	3.22933	3.229031	3.22933	0
2019-04-14 07:55:00	3.229	3.229031	3.229	0
2019-04-14 08:00:00	3.22866	3.228964	3.22866	0
2019-04-14 08:05:00	3.22933	3.229031	3.22933	0
2019-04-14 08:10:00	3.229	3.229132	3.229	0
2019-04-14 08:15:00	3.22833	3.228998	3.22833	0
2019-04-14 08:20:00	3.22866	3.228931	3.22866	0
2019-04-14 08:25:00	3.22866	3.228897	3.22866	0
2019-04-14 08:30:00	3.22799	3.228796	3.22799	0
2019-04-14 08:35:00	3.22799	3.228695	3.22799	0
2019-04-14 08:40:00	3.229	3.228662	3.229	0
2019-04-14 08:45:00	3.229	3.228662	3.229	0
2019-04-14 08:50:00	3.229	3.228696	3.229	0
2019-04-14 08:55:00	3.22799	3.228562	3.22799	0
2019-04-14 09:00:00	3.22833	3.228495	3.22833	0
2019-04-14 09:05:00	3.22799	3.228461	3.22799	0
2019-04-14 09:10:00	3.22799	3.228394	3.22799	0
2019-04-14 09:15:00	3.22866	3.228394	3.22866	0
2019-04-14 09:20:00	3.22799	3.228394	3.22799	0
2019-04-14 09:25:00	3.22799	3.228394	3.22799	0
2019-04-14 09:30:00	3.22833	3.228327	3.22833	0
2019-04-14 09:35:00	3.22799	3.228226	3.22799	0
2019-04-14 09:40:00	3.22799	3.228125	3.22799	0
2019-04-14 09:45:00	3.22866	3.228192	3.22866	0
2019-04-14 09:50:00	3.22799	3.228158	3.22799	0
2019-04-14 09:55:00	3.22799	3.228158	3.22799	0
2019-04-14 10:00:00	3.22799	3.228158	3.22799	0
2019-04-14 10:05:00	3.22799	3.228091	3.22799	0
2019-04-14 10:10:00	3.22866	3.228158	3.22866	0
2019-04-14 10:15:00	3.22833	3.228192	3.22833	0
2019-04-14 10:20:00	3.22799	3.228158	3.22799	0
2019-04-14 10:25:00	3.22833	3.228192	3.22833	0
2019-04-14 10:30:00	3.22799	3.228192	3.22799	0
2019-04-14 10:35:00	3.229	3.228226	3.229	0
2019-04-14 10:40:00	3.22933	3.22836	3.22933	0
2019-04-14 10:45:00	3.23001	3.228562	3.23001	0
2019-04-14 10:50:00	3.229	3.228663	3.229	0
2019-04-14 10:55:00	3.22799	3.228663	3.22799	0
2019-04-14 11:00:00	3.22866	3.228663	3.22866	0
2019-04-14 11:05:00	3.22933	3.228763	3.22933	0
2019-04-14 11:10:00	3.22933	3.228897	3.22933	0
2019-04-14 11:15:00	3.22866	3.22893	3.22866	0
2019-04-14 11:20:00	3.22933	3.229064	3.22933	0
2019-04-14 11:25:00	3.22933	3.229097	3.22933	0
2019-04-14 11:30:00	3.23001	3.229165	3.23001	0
2019-04-14 11:35:00	3.22833	3.228997	3.22833	0
2019-04-14 11:40:00	3.22866	3.228963	3.22866	0
2019-04-14 11:45:00	3.22866	3.22903	3.22866	0
2019-04-14 11:50:00	3.22866	3.22903	3.22866	0
2019-04-14 11:55:00	3.22933	3.22903	3.22933	0
2019-04-14 12:00:00	3.229	3.228997	3.229	0
2019-04-14 12:05:00	3.22967	3.229098	3.22967	0
2019-04-14 12:10:00	3.23001	3.229166	3.23001	0
2019-04-14 12:15:00	3.229	3.229133	3.229	0
2019-04-14 12:20:00	3.22933	3.229065	3.22933	0
2019-04-14 12:25:00	3.22866	3.229098	3.22866	0
2019-04-14 12:30:00	3.22933	3.229165	3.22933	0
2019-04-14 12:35:00	3.22933	3.229232	3.22933	0
2019-04-14 12:40:00	3.22933	3.229299	3.22933	0
2019-04-14 12:45:00	3.23035	3.229401	3.23035	0
2019-04-14 12:50:00	3.22967	3.229468	3.22967	0
2019-04-14 12:55:00	3.22933	3.229434	3.22933	0
2019-04-14 13:00:00	3.23001	3.229434	3.23001	0
2019-04-14 13:05:00	3.23035	3.229569	3.23035	0
2019-04-14 13:10:00	3.23068	3.229704	3.23068	0
2019-04-14 13:15:00	3.23068	3.229906	3.23068	0
2019-04-14 13:20:00	3.23068	3.230041	3.23068	0
2019-04-14 13:25:00	3.23035	3.230143	3.23035	0
2019-04-14 13:30:00	3.23068	3.230278	3.23068	0
2019-04-14 13:35:00	3.22933	3.230176	3.22933	0
2019-04-14 13:40:00	3.22967	3.230176	3.22967	0
2019-04-14 13:45:00	3.23001	3.230244	3.23001	0
2019-04-14 13:50:00	3.23068	3.230311	3.23068	0
2019-04-14 13:55:00	3.23068	3.230344	3.23068	0
2019-04-14 14:00:00	3.23068	3.230344	3.23068	0
2019-04-14 14:05:00	3.23136	3.230412	3.23136	0
2019-04-14 14:10:00	3.23102	3.230446	3.23102	0
2019-04-14 14:15:00	3.23068	3.230479	3.23068	0
2019-04-14 14:20:00	3.23001	3.230412	3.23001	0
2019-04-14 14:25:00	3.22967	3.230446	3.22967	0
2019-04-14 14:30:00	3.23068	3.230547	3.23068	0
2019-04-14 14:35:00	3.23035	3.230581	3.23035	0
2019-04-14 14:40:00	3.23001	3.230514	3.23001	0
2019-04-14 14:45:00	3.23068	3.230514	3.23068	0
2019-04-14 14:50:00	3.23068	3.230514	3.23068	0
2019-04-14 14:55:00	3.23068	3.230446	3.23068	0
2019-04-14 15:00:00	3.23068	3.230412	3.23068	0
2019-04-14 15:05:00	3.23068	3.230412	3.23068	0
2019-04-14 15:10:00	3.23035	3.230446	3.23035	0
2019-04-14 15:15:00	3.23001	3.23048	3.23001	0
2019-04-14 15:20:00	3.23035	3.230447	3.23035	0
2019-04-14 15:25:00	3.23068	3.23048	3.23068	0
2019-04-14 15:30:00	3.23068	3.230547	3.23068	0
2019-04-14 15:35:00	3.23068	3.230547	3.23068	0
2019-04-14 15:40:00	3.23068	3.230547	3.23068	0
2019-04-14 15:45:00	3.23102	3.230581	3.23102	0
2019-04-14 15:50:00	3.23136	3.230649	3.23136	0
2019-04-14 15:55:00	3.23136	3.230717	3.23136	0
2019-04-14 16:00:00	3.23136	3.230818	3.23136	0
2019-04-14 16:05:00	3.23203	3.23102	3.23203	0
2019-04-14 16:10:00	3.23169	3.231154	3.23169	0
2019-04-14 16:15:00	3.23203	3.231289	3.23203	0
2019-04-14 16:20:00	3.23237	3.231458	3.23237	0
2019-04-14 16:25:00	3.23203	3.231593	3.23203	0
2019-04-14 16:30:00	3.23203	3.231728	3.23203	0
2019-04-14 16:35:00	3.23136	3.231762	3.23136	0
2019-04-14 16:40:00	3.23136	3.231762	3.23136	0
2019-04-14 16:45:00	3.23203	3.231829	3.23203	0
2019-04-14 16:50:00	3.23169	3.231862	3.23169	0
2019-04-14 16:55:00	3.23203	3.231862	3.23203	0
2019-04-14 17:00:00	3.23102	3.231795	3.23102	0
2019-04-14 17:05:00	3.23203	3.231795	3.23203	0
2019-04-14 17:10:00	3.23169	3.231727	3.23169	0
2019-04-14 17:15:00	3.23169	3.231693	3.23169	0
2019-04-14 17:20:00	3.23237	3.231727	3.23237	0
2019-04-14 17:25:00	3.23237	3.231828	3.23237	0
2019-04-14 17:30:00	3.23136	3.231828	3.23136	0
2019-04-14 17:35:00	3.23237	3.231862	3.23237	0
2019-04-14 17:40:00	3.23338	3.232031	3.23338	0
2019-04-14 17:45:00	3.23338	3.232166	3.23338	0
2019-04-14 17:50:00	3.23338	3.232402	3.23338	0
2019-04-14 17:55:00	3.23371	3.23257	3.23371	0
2019-04-14 18:00:00	3.23338	3.232739	3.23338	0
2019-04-14 18:05:00	3.23405	3.232975	3.23405	0
2019-04-14 18:10:00	3.23338	3.233076	3.23338	0
2019-04-14 18:15:00	3.23304	3.233143	3.23304	0
2019-04-14 18:20:00	3.23371	3.233378	3.23371	0
2019-04-14 18:25:00	3.23304	3.233445	3.23304	0
2019-04-14 18:30:00	3.23371	3.233478	3.23371	0
2019-04-14 18:35:00	3.23338	3.233478	3.23338	0
2019-04-14 18:40:00	3.23338	3.233478	3.23338	0
2019-04-14 18:45:00	3.23338	3.233445	3.23338	0
2019-04-14 18:50:00	3.23338	3.233445	3.23338	0
2019-04-14 18:55:00	3.23338	3.233378	3.23338	0
2019-04-14 19:00:00	3.23439	3.233479	3.23439	0
2019-04-14 19:05:00	3.23439	3.233614	3.23439	0
2019-04-14 19:10:00	3.23473	3.233716	3.23473	0
2019-04-14 19:15:00	3.23405	3.233817	3.23405	0
2019-04-14 19:20:00	3.23506	3.233952	3.23506	0
2019-04-14 19:25:00	3.23473	3.234087	3.23473	0
2019-04-14 19:30:00	3.23405	3.234154	3.23405	0
2019-04-14 19:35:00	3.23304	3.23412	3.23304	0
2019-04-14 19:40:00	3.23304	3.234086	3.23304	0
2019-04-14 19:45:00	3.23304	3.234052	3.23304	0
2019-04-14 19:50:00	3.23405	3.234018	3.23405	0
2019-04-14 19:55:00	3.23405	3.233984	3.23405	0
2019-04-14 20:00:00	3.23405	3.233916	3.23405	0
2019-04-14 20:05:00	3.23473	3.233984	3.23473	0
2019-04-14 20:10:00	3.23304	3.233782	3.23304	0
2019-04-14 20:15:00	3.23371	3.23368	3.23371	0
2019-04-14 20:20:00	3.23338	3.233613	3.23338	0
2019-04-14 20:25:00	3.23371	3.23368	3.23371	0
2019-04-14 20:30:00	3.23405	3.233781	3.23405	0
2019-04-14 20:35:00	3.23405	3.233882	3.23405	0
2019-04-14 20:40:00	3.23371	3.233848	3.23371	0
2019-04-14 20:45:00	3.23473	3.233916	3.23473	0
2019-04-14 20:50:00	3.23439	3.23395	3.23439	0
2019-04-14 20:55:00	3.23473	3.23395	3.23473	0
2019-04-14 21:00:00	3.23473	3.234119	3.23473	0
2019-04-14 21:05:00	3.23473	3.234221	3.23473	0
2019-04-14 21:10:00	3.23608	3.234491	3.23608	0
2019-04-14 21:15:00	3.2354	3.23466	3.2354	0
2019-04-14 21:20:00	3.23473	3.234728	3.23473	0
2019-04-14 21:25:00	3.23608	3.234931	3.23608	0
2019-04-14 21:30:00	3.23574	3.235134	3.23574	0
2019-04-14 21:35:00	3.23506	3.235167	3.23506	0
2019-04-14 21:40:00	3.23708	3.235436	3.23708	0
2019-04-14 21:45:00	3.2354	3.235503	3.2354	0
2019-04-14 21:50:00	3.23608	3.235638	3.23608	0
2019-04-14 21:55:00	3.23506	3.235671	3.23506	0
2019-04-14 22:00:00	3.23574	3.235637	3.23574	0
2019-04-14 22:05:00	3.23608	3.235705	3.23608	0
2019-04-14 22:10:00	3.23608	3.23584	3.23608	0
2019-04-14 22:15:00	3.23708	3.23594	3.23708	0
2019-04-14 22:20:00	3.23641	3.236007	3.23641	0
2019-04-14 22:25:00	3.23574	3.236075	3.23574	0
2019-04-14 22:30:00	3.23574	3.235941	3.23574	0
2019-04-14 22:35:00	3.23608	3.236009	3.23608	0
2019-04-14 22:40:00	3.23608	3.236009	3.23608	0
2019-04-14 22:45:00	3.23641	3.236144	3.23641	0
2019-04-14 22:50:00	3.23608	3.236178	3.23608	0
2019-04-14 22:55:00	3.23641	3.236211	3.23641	0
2019-04-14 23:00:00	3.23608	3.236211	3.23608	0
2019-04-14 23:05:00	3.23641	3.236144	3.23641	0
2019-04-14 23:10:00	3.23608	3.236111	3.23608	0
2019-04-14 23:15:00	3.23574	3.236111	3.23574	0
2019-04-14 23:20:00	3.23574	3.236111	3.23574	0
2019-04-14 23:25:00	3.23708	3.236211	3.23708	0
2019-04-14 23:30:00	3.23473	3.236076	3.23473	0
2019-04-14 23:35:00	3.23473	3.235908	3.23473	0
2019-04-14 23:40:00	3.23439	3.235739	3.23439	0
2019-04-14 23:45:00	3.23506	3.235604	3.23506	0
2019-04-14 23:50:00	3.23473	3.235469	3.23473	0
2019-04-14 23:55:00	3.2354	3.235368	3.2354	0
2019-04-15 00:00:00	3.2354	3.2353	3.2354	0
2019-04-15 00:05:00	3.23506	3.235232	3.23506	0
2019-04-15 00:10:00	3.23608	3.235266	3.23608	0
2019-04-15 00:15:00	3.23608	3.235166	3.23608	0
2019-04-15 00:20:00	3.23675	3.235368	3.23675	0
2019-04-15 00:25:00	3.23574	3.235469	3.23574	0
2019-04-15 00:30:00	3.23574	3.235604	3.23574	0
2019-04-15 00:35:00	3.23608	3.235706	3.23608	0
2019-04-15 00:40:00	3.23473	3.235706	3.23473	0
2019-04-15 00:45:00	3.23574	3.23574	3.23574	0
2019-04-15 00:50:00	3.23506	3.235706	3.23506	0
2019-04-15 00:55:00	3.23473	3.235673	3.23473	0
2019-04-15 01:00:00	3.2354	3.235605	3.2354	0
2019-04-15 01:05:00	3.23506	3.235503	3.23506	0
2019-04-15 01:10:00	3.23574	3.235402	3.23574	0
2019-04-15 01:15:00	3.23473	3.235301	3.23473	0
2019-04-15 01:20:00	3.23506	3.235233	3.23506	0
2019-04-15 01:25:00	3.23473	3.235098	3.23473	0
2019-04-15 01:30:00	3.23506	3.235131	3.23506	0
2019-04-15 01:35:00	3.23473	3.23503	3.23473	0
2019-04-15 01:40:00	3.23506	3.23503	3.23506	0
2019-04-15 01:45:00	3.23574	3.235131	3.23574	0
2019-04-15 01:50:00	3.23608	3.235199	3.23608	0
2019-04-15 01:55:00	3.23473	3.235166	3.23473	0
2019-04-15 02:00:00	3.23506	3.235098	3.23506	0
2019-04-15 02:05:00	3.23608	3.235233	3.23608	0
2019-04-15 02:10:00	3.23608	3.235335	3.23608	0
2019-04-15 02:15:00	3.2354	3.235402	3.2354	0
2019-04-15 02:20:00	3.23473	3.235369	3.23473	0
2019-04-15 02:25:00	3.23405	3.235301	3.23405	0
2019-04-15 02:30:00	3.23608	3.235403	3.23608	0
2019-04-15 02:35:00	3.23574	3.235403	3.23574	0
2019-04-15 02:40:00	3.23473	3.235268	3.23473	0
2019-04-15 02:45:00	3.23473	3.235268	3.23473	0
2019-04-15 02:50:00	3.23473	3.235235	3.23473	0
2019-04-15 02:55:00	3.23473	3.2351	3.23473	0
2019-04-15 03:00:00	3.23473	3.234965	3.23473	0
2019-04-15 03:05:00	3.23473	3.234898	3.23473	0
2019-04-15 03:10:00	3.23473	3.234898	3.23473	0
2019-04-15 03:15:00	3.23608	3.235101	3.23608	0
2019-04-15 03:20:00	3.23506	3.234999	3.23506	0
2019-04-15 03:25:00	3.23506	3.234931	3.23506	0
2019-04-15 03:30:00	3.23506	3.234964	3.23506	0
2019-04-15 03:35:00	3.23608	3.235099	3.23608	0
2019-04-15 03:40:00	3.23506	3.235132	3.23506	0
2019-04-15 03:45:00	3.23574	3.235233	3.23574	0
2019-04-15 03:50:00	3.23641	3.235401	3.23641	0
2019-04-15 03:55:00	3.23608	3.235536	3.23608	0
2019-04-15 04:00:00	3.2354	3.235603	3.2354	0
2019-04-15 04:05:00	3.23574	3.235569	3.23574	0
2019-04-15 04:10:00	3.23608	3.235671	3.23608	0
2019-04-15 04:15:00	3.23574	3.235739	3.23574	0
2019-04-15 04:20:00	3.2354	3.235773	3.2354	0
2019-04-15 04:25:00	3.23473	3.235638	3.23473	0
2019-04-15 04:30:00	3.23473	3.235605	3.23473	0
2019-04-15 04:35:00	3.23574	3.235605	3.23574	0
2019-04-15 04:40:00	3.23742	3.235706	3.23742	0
2019-04-15 04:45:00	3.23641	3.235739	3.23641	0
2019-04-15 04:50:00	3.23506	3.235705	3.23506	0
2019-04-15 04:55:00	3.23473	3.235604	3.23473	0
2019-04-15 05:00:00	3.23473	3.235469	3.23473	0
2019-04-15 05:05:00	3.23574	3.235469	3.23574	0
2019-04-15 05:10:00	3.23608	3.235537	3.23608	0
2019-04-15 05:15:00	3.23439	3.235503	3.23439	0
2019-04-15 05:20:00	3.23405	3.235435	3.23405	0
2019-04-15 05:25:00	3.23271	3.235132	3.23271	0
2019-04-15 05:30:00	3.23203	3.234593	3.23203	0
2019-04-15 05:35:00	3.23136	3.234088	3.23136	0
2019-04-15 05:40:00	3.23068	3.23365	3.23068	0
2019-04-15 05:45:00	3.229	3.233077	3.229	0
2019-04-15 05:50:00	3.22866	3.23247	3.22866	0
2019-04-15 05:55:00	3.22495	3.231391	3.22495	0
2019-04-15 06:00:00	3.22428	3.230211	3.22428	0
2019-04-15 06:05:00	3.22799	3.229571	3.22799	0
2019-04-15 06:10:00	3.24921	3.231087	3.24921	0
2019-04-15 06:15:00	3.24281	3.232097	3.24281	0
2019-04-15 06:20:00	3.23608	3.232502	3.23608	0
2019-04-15 06:25:00	3.23203	3.232569	3.23203	0
2019-04-15 06:30:00	3.23068	3.232569	3.23068	0
2019-04-15 06:35:00	3.23001	3.23267	3.23001	0
2019-04-15 06:40:00	3.23001	3.232805	3.23001	0
2019-04-15 06:45:00	3.22967	3.233277	3.22967	0
2019-04-15 06:50:00	3.22933	3.233782	3.22933	0
2019-04-15 06:55:00	3.22933	3.233916	3.22933	0
2019-04-15 07:00:00	3.23001	3.231996	3.23001	0
2019-04-15 07:05:00	3.22967	3.230682	3.22967	0
2019-04-15 07:10:00	3.23035	3.230109	3.23035	0
2019-04-15 07:15:00	3.23001	3.229907	3.23001	0
2019-04-15 07:20:00	3.23068	3.229907	3.23068	0
2019-04-15 07:25:00	3.23136	3.230042	3.23136	0
2019-04-15 07:30:00	3.23203	3.230244	3.23203	0
2019-04-15 07:35:00	3.22933	3.23021	3.22933	0
2019-04-15 07:40:00	3.22933	3.23021	3.22933	0
2019-04-15 07:45:00	3.21957	3.229234	3.21957	0
2019-04-15 07:50:00	3.22933	3.229166	3.22933	0
2019-04-15 07:55:00	3.23338	3.229537	3.23338	0
2019-04-15 08:00:00	3.23405	3.229907	3.23405	0
2019-04-15 08:05:00	3.23473	3.230379	3.23473	0
2019-04-15 08:10:00	3.23371	3.230682	3.23371	0
2019-04-15 08:15:00	3.23473	3.231019	3.23473	0
2019-04-15 08:20:00	3.23473	3.231289	3.23473	0
2019-04-15 08:25:00	3.23338	3.231694	3.23338	0
2019-04-15 08:30:00	3.23439	3.2322	3.23439	0
2019-04-15 08:35:00	3.23506	3.233749	3.23506	0
2019-04-15 08:40:00	3.23608	3.234424	3.23608	0
2019-04-15 08:45:00	3.23608	3.234694	3.23608	0
2019-04-15 08:50:00	3.2354	3.234829	3.2354	0
2019-04-15 08:55:00	3.23439	3.234795	3.23439	0
2019-04-15 09:00:00	3.23405	3.234829	3.23405	0
2019-04-15 09:05:00	3.23338	3.234694	3.23338	0
2019-04-15 09:10:00	3.23338	3.234559	3.23338	0
2019-04-15 09:15:00	3.23371	3.234592	3.23371	0
2019-04-15 09:20:00	3.23338	3.234491	3.23338	0
2019-04-15 09:25:00	3.2418	3.235165	3.2418	0
2019-04-15 09:30:00	3.24449	3.236006	3.24449	0
2019-04-15 09:35:00	3.24416	3.236814	3.24416	0
2019-04-15 09:40:00	3.24011	3.237285	3.24011	0
2019-04-15 09:45:00	3.24281	3.238127	3.24281	0
2019-04-15 09:50:00	3.25224	3.239946	3.25224	0
2019-04-15 09:55:00	3.25595	3.242203	3.25595	0
2019-04-15 10:00:00	3.25932	3.244797	3.25932	0
2019-04-15 10:05:00	3.25427	3.246853	3.25427	0
2019-04-15 10:10:00	3.25629	3.249144	3.25629	0
2019-04-15 10:15:00	3.25595	3.250559	3.25595	0
2019-04-15 10:20:00	3.25022	3.251132	3.25022	0
2019-04-15 10:25:00	3.25224	3.25194	3.25224	0
2019-04-15 10:30:00	3.25022	3.252951	3.25022	0
2019-04-15 10:35:00	3.25022	3.253692	3.25022	0
2019-04-15 10:40:00	3.24989	3.253457	3.24989	0
2019-04-15 10:45:00	3.25191	3.253053	3.25191	0
2019-04-15 10:50:00	3.25022	3.252143	3.25022	0
2019-04-15 10:55:00	3.25022	3.251738	3.25022	0
2019-04-15 11:00:00	3.2162	3.247729	3.2162	0
2019-04-15 11:05:00	3.21653	3.243787	3.21653	0
2019-04-15 11:10:00	3.22799	3.241564	3.22799	0
2019-04-15 11:15:00	3.22933	3.239273	3.22933	0
2019-04-15 11:20:00	3.22765	3.237016	3.22765	0
2019-04-15 11:25:00	3.23203	3.235197	3.23203	0
2019-04-15 11:30:00	3.23978	3.234186	3.23978	0
2019-04-15 11:35:00	3.21552	3.230547	3.21552	0
2019-04-15 11:40:00	3.19497	3.225022	3.19497	0
2019-04-15 11:45:00	3.18688	3.218688	3.18688	0
2019-04-15 11:50:00	3.19362	3.21643	3.19362	0
2019-04-15 11:55:00	3.20171	3.214948	3.20171	0
2019-04-15 12:00:00	3.22933	3.215082	3.22933	0
2019-04-15 12:05:00	3.22967	3.215116	3.22967	0
2019-04-15 12:10:00	3.23843	3.216194	3.23843	0
2019-04-15 12:15:00	3.24315	3.217306	3.24315	0
2019-04-15 12:20:00	3.23506	3.216834	3.23506	0
2019-04-15 12:25:00	3.23203	3.218485	3.23203	0
2019-04-15 12:30:00	3.23169	3.222157	3.23169	0
2019-04-15 12:35:00	3.23473	3.226942	3.23473	0
2019-04-15 12:40:00	3.23405	3.230985	3.23405	0
2019-04-15 12:45:00	3.23506	3.23432	3.23506	0
2019-04-15 12:50:00	3.22697	3.234084	3.22697	0
2019-04-15 12:55:00	3.24246	3.235363	3.24246	0
2019-04-15 13:00:00	3.25929	3.237449	3.25929	0
2019-04-15 13:05:00	3.26333	3.239467	3.26333	0
2019-04-15 13:10:00	3.26298	3.242259	3.26298	0
2019-04-15 13:15:00	3.26567	3.245623	3.26567	0
2019-04-15 13:20:00	3.26231	3.248685	3.26231	0
2019-04-15 13:25:00	3.26063	3.251275	3.26063	0
2019-04-15 13:30:00	3.25995	3.253865	3.25995	0
2019-04-15 13:35:00	3.25794	3.256153	3.25794	0
2019-04-15 13:40:00	3.25626	3.259082	3.25626	0
2019-04-15 13:45:00	3.25525	3.260361	3.25525	0
2019-04-15 13:50:00	3.25459	3.259891	3.25459	0
2019-04-15 13:55:00	3.25459	3.259017	3.25459	0
2019-04-15 14:00:00	3.25426	3.258145	3.25426	0
2019-04-15 14:05:00	3.25393	3.256971	3.25393	0
2019-04-15 14:10:00	3.25325	3.256065	3.25325	0
2019-04-15 14:15:00	3.25292	3.255294	3.25292	0
2019-04-15 14:20:00	3.25326	3.254625	3.25326	0
2019-04-15 14:25:00	3.25292	3.254123	3.25292	0
2019-04-15 14:30:00	3.25258	3.253755	3.25258	0
2019-04-15 14:35:00	3.25224	3.253454	3.25224	0
2019-04-15 14:40:00	3.25224	3.253219	3.25224	0
2019-04-15 14:45:00	3.25191	3.252951	3.25191	0
2019-04-15 14:50:00	3.2509	3.252615	3.2509	0
2019-04-15 14:55:00	3.2509	3.252312	3.2509	0
2019-04-15 15:00:00	3.25191	3.252178	3.25191	0
2019-04-15 15:05:00	3.261	3.252986	3.261	0
2019-04-15 15:10:00	3.2637	3.25403	3.2637	0
2019-04-15 15:15:00	3.26471	3.255209	3.26471	0
2019-04-15 15:20:00	3.26067	3.256018	3.26067	0
2019-04-15 15:25:00	3.26067	3.256861	3.26067	0
2019-04-15 15:30:00	3.26033	3.25767	3.26033	0
2019-04-15 15:35:00	3.26303	3.258782	3.26303	0
2019-04-15 15:40:00	3.25427	3.259119	3.25427	0
2019-04-15 15:45:00	3.24955	3.258984	3.24955	0
2019-04-15 15:50:00	3.2482	3.258613	3.2482	0
2019-04-15 15:55:00	3.24618	3.257131	3.24618	0
2019-04-15 16:00:00	3.24618	3.255379	3.24618	0
2019-04-15 16:05:00	3.24551	3.253459	3.24551	0
2019-04-15 16:10:00	3.24551	3.251943	3.24551	0
2019-04-15 16:15:00	3.24517	3.250393	3.24517	0
2019-04-15 16:20:00	3.24484	3.248844	3.24484	0
2019-04-15 16:25:00	3.24551	3.247092	3.24551	0
2019-04-15 16:30:00	3.24551	3.246216	3.24551	0
2019-04-15 16:35:00	3.24551	3.245812	3.24551	0
2019-04-15 16:40:00	3.24584	3.245576	3.24584	0
2019-04-15 16:45:00	3.24551	3.245509	3.24551	0
2019-04-15 16:50:00	3.24551	3.245442	3.24551	0
2019-04-15 16:55:00	3.24551	3.245442	3.24551	0
2019-04-15 17:00:00	3.24551	3.245442	3.24551	0
2019-04-15 17:05:00	3.24618	3.245543	3.24618	0
2019-04-15 17:10:00	3.24618	3.245677	3.24618	0
2019-04-15 17:15:00	3.24551	3.245677	3.24551	0
2019-04-15 17:20:00	3.24551	3.245677	3.24551	0
2019-04-15 17:25:00	3.24517	3.245643	3.24517	0
2019-04-15 17:30:00	3.24551	3.24561	3.24551	0
2019-04-15 17:35:00	3.24551	3.24561	3.24551	0
2019-04-15 17:40:00	3.24551	3.24561	3.24551	0
2019-04-15 17:45:00	3.24484	3.245543	3.24484	0
2019-04-15 17:50:00	3.24551	3.245543	3.24551	0
2019-04-15 17:55:00	3.24551	3.245476	3.24551	0
2019-04-15 18:00:00	3.24618	3.245476	3.24618	0
2019-04-15 18:05:00	3.24686	3.245611	3.24686	0
2019-04-15 18:10:00	3.24719	3.245779	3.24719	0
2019-04-15 18:15:00	3.24719	3.245981	3.24719	0
2019-04-15 18:20:00	3.24686	3.246116	3.24686	0
2019-04-15 18:25:00	3.24686	3.246251	3.24686	0
2019-04-15 18:30:00	3.24753	3.246453	3.24753	0
2019-04-15 18:35:00	3.24753	3.246722	3.24753	0
2019-04-15 18:40:00	3.24652	3.246823	3.24652	0
2019-04-15 18:45:00	3.24684	3.246956	3.24684	0
2019-04-15 18:50:00	3.24684	3.247022	3.24684	0
2019-04-15 18:55:00	3.24683	3.247019	3.24683	0
2019-04-15 19:00:00	3.24717	3.247017	3.24717	0
2019-04-15 19:05:00	3.24818	3.247116	3.24818	0
2019-04-15 19:10:00	3.2475	3.24718	3.2475	0
2019-04-15 19:15:00	3.24684	3.247178	3.24684	0
2019-04-15 19:20:00	3.24785	3.24721	3.24785	0
2019-04-15 19:25:00	3.24718	3.247175	3.24718	0
2019-04-15 19:30:00	3.24684	3.247207	3.24684	0
2019-04-15 19:35:00	3.24685	3.247208	3.24685	0
2019-04-15 19:40:00	3.24685	3.247209	3.24685	0
2019-04-15 19:45:00	3.24652	3.247178	3.24652	0
2019-04-15 19:50:00	3.24652	3.247113	3.24652	0
2019-04-15 19:55:00	3.24618	3.246913	3.24618	0
2019-04-15 20:00:00	3.24753	3.246916	3.24753	0
2019-04-15 20:05:00	3.24686	3.246918	3.24686	0
2019-04-15 20:10:00	3.24618	3.246751	3.24618	0
2019-04-15 20:15:00	3.24719	3.246752	3.24719	0
2019-04-15 20:20:00	3.24686	3.246754	3.24686	0
2019-04-15 20:25:00	3.24753	3.246822	3.24753	0
2019-04-15 20:30:00	3.24753	3.24689	3.24753	0
2019-04-15 20:35:00	3.2482	3.247058	3.2482	0
2019-04-15 20:40:00	3.24686	3.247092	3.24686	0
2019-04-15 20:45:00	3.24719	3.247193	3.24719	0
2019-04-15 20:50:00	3.24686	3.247126	3.24686	0
2019-04-15 20:55:00	3.24686	3.247126	3.24686	0
2019-04-15 21:00:00	3.24787	3.247295	3.24787	0
2019-04-15 21:05:00	3.2482	3.247396	3.2482	0
2019-04-15 21:10:00	3.24719	3.247429	3.24719	0
2019-04-15 21:15:00	3.24686	3.247362	3.24686	0
2019-04-15 21:20:00	3.24719	3.247328	3.24719	0
2019-04-15 21:25:00	3.24686	3.247194	3.24686	0
2019-04-15 21:30:00	3.24753	3.247261	3.24753	0
2019-04-15 21:35:00	3.24753	3.247295	3.24753	0
2019-04-15 21:40:00	3.24618	3.247227	3.24618	0
2019-04-15 21:45:00	3.2482	3.247361	3.2482	0
2019-04-15 21:50:00	3.24719	3.247293	3.24719	0
2019-04-15 21:55:00	3.24717	3.24719	3.24717	0
2019-04-15 22:00:00	3.24783	3.247254	3.24783	0
2019-04-15 22:05:00	3.24682	3.24725	3.24682	0
2019-04-15 22:10:00	3.24681	3.247212	3.24681	0
2019-04-15 22:15:00	3.24714	3.24724	3.24714	0
2019-04-15 22:20:00	3.24748	3.247235	3.24748	0
2019-04-15 22:25:00	3.24613	3.247095	3.24613	0
2019-04-15 22:30:00	3.24715	3.247192	3.24715	0
2019-04-15 22:35:00	3.24682	3.247054	3.24682	0
2019-04-15 22:40:00	3.24683	3.247018	3.24683	0
2019-04-15 22:45:00	3.24616	3.246917	3.24616	0
2019-04-15 22:50:00	3.24583	3.246717	3.24583	0
2019-04-15 22:55:00	3.24651	3.246686	3.24651	0
2019-04-15 23:00:00	3.24685	3.24669	3.24685	0
2019-04-15 23:05:00	3.24685	3.246661	3.24685	0
2019-04-15 23:10:00	3.24685	3.246598	3.24685	0
2019-04-15 23:15:00	3.24584	3.246569	3.24584	0
2019-04-15 23:20:00	3.24483	3.246337	3.24483	0
2019-04-15 23:25:00	3.24484	3.246139	3.24484	0
2019-04-15 23:30:00	3.24517	3.245973	3.24517	0
2019-04-15 23:35:00	3.24517	3.245874	3.24517	0
2019-04-15 23:40:00	3.24517	3.245808	3.24517	0
2019-04-15 23:45:00	3.24551	3.245708	3.24551	0
2019-04-15 23:50:00	3.24584	3.245607	3.24584	0
2019-04-15 23:55:00	3.24584	3.245506	3.24584	0
2019-04-16 00:00:00	3.24551	3.245372	3.24551	0
2019-04-16 00:05:00	3.24584	3.245372	3.24584	0
2019-04-16 00:10:00	3.24551	3.24544	3.24551	0
2019-04-16 00:15:00	3.24551	3.245507	3.24551	0
2019-04-16 00:20:00	3.24517	3.245507	3.24517	0
2019-04-16 00:25:00	3.24449	3.245439	3.24449	0
2019-04-16 00:30:00	3.24551	3.245473	3.24551	0
2019-04-16 00:35:00	3.24484	3.245406	3.24484	0
2019-04-16 00:40:00	3.24449	3.245271	3.24449	0
2019-04-16 00:45:00	3.24686	3.245373	3.24686	0
2019-04-16 00:50:00	3.24449	3.245271	3.24449	0
2019-04-16 00:55:00	3.24484	3.245171	3.24484	0
2019-04-16 01:00:00	3.24449	3.245069	3.24449	0
2019-04-16 01:05:00	3.24315	3.244833	3.24315	0
2019-04-16 01:10:00	3.24484	3.2448	3.24484	0
2019-04-16 01:15:00	3.24484	3.244835	3.24484	0
2019-04-16 01:20:00	3.24416	3.2447	3.24416	0
2019-04-16 01:25:00	3.24416	3.244632	3.24416	0
2019-04-16 01:30:00	3.24484	3.244667	3.24484	0
2019-04-16 01:35:00	3.24484	3.244465	3.24484	0
2019-04-16 01:40:00	3.24449	3.244465	3.24449	0
2019-04-16 01:45:00	3.24484	3.244465	3.24484	0
2019-04-16 01:50:00	3.24416	3.244432	3.24416	0
2019-04-16 01:55:00	3.24416	3.244533	3.24416	0
2019-04-16 02:00:00	3.24382	3.244431	3.24382	0
2019-04-16 02:05:00	3.24382	3.244329	3.24382	0
2019-04-16 02:10:00	3.24382	3.244295	3.24382	0
2019-04-16 02:15:00	3.24315	3.244194	3.24315	0
2019-04-16 02:20:00	3.2418	3.24389	3.2418	0
2019-04-16 02:25:00	3.2418	3.243586	3.2418	0
2019-04-16 02:30:00	3.24248	3.243385	3.24248	0
2019-04-16 02:35:00	3.24315	3.243216	3.24315	0
2019-04-16 02:40:00	3.24315	3.243115	3.24315	0
2019-04-16 02:45:00	3.24214	3.242913	3.24214	0
2019-04-16 02:50:00	3.24281	3.242812	3.24281	0
2019-04-16 02:55:00	3.24248	3.242678	3.24248	0
2019-04-16 03:00:00	3.24248	3.242544	3.24248	0
2019-04-16 03:05:00	3.2418	3.242409	3.2418	0
2019-04-16 03:10:00	3.24146	3.242375	3.24146	0
2019-04-16 03:15:00	3.24315	3.24251	3.24315	0
2019-04-16 03:20:00	3.24214	3.242476	3.24214	0
2019-04-16 03:25:00	3.24146	3.242307	3.24146	0
2019-04-16 03:30:00	3.2418	3.242172	3.2418	0
2019-04-16 03:35:00	3.2418	3.242138	3.2418	0
2019-04-16 03:40:00	3.24281	3.242138	3.24281	0
2019-04-16 03:45:00	3.24281	3.242171	3.24281	0
2019-04-16 03:50:00	3.24248	3.242171	3.24248	0
2019-04-16 03:55:00	3.24248	3.242239	3.24248	0
2019-04-16 04:00:00	3.24281	3.242374	3.24281	0
2019-04-16 04:05:00	3.24349	3.242408	3.24349	0
2019-04-16 04:10:00	3.24248	3.242442	3.24248	0
2019-04-16 04:15:00	3.24079	3.242375	3.24079	0
2019-04-16 04:20:00	3.24113	3.242308	3.24113	0
2019-04-16 04:25:00	3.24046	3.242174	3.24046	0
2019-04-16 04:30:00	3.24146	3.242039	3.24146	0
2019-04-16 04:35:00	3.24011	3.241769	3.24011	0
2019-04-16 04:40:00	3.24046	3.241567	3.24046	0
2019-04-16 04:45:00	3.24079	3.241398	3.24079	0
2019-04-16 04:50:00	3.24146	3.241263	3.24146	0
2019-04-16 04:55:00	3.24146	3.24106	3.24146	0
2019-04-16 05:00:00	3.24079	3.240891	3.24079	0
2019-04-16 05:05:00	3.23911	3.240723	3.23911	0
2019-04-16 05:10:00	3.23809	3.240419	3.23809	0
2019-04-16 05:15:00	3.23742	3.240115	3.23742	0
2019-04-16 05:20:00	3.23473	3.239442	3.23473	0
2019-04-16 05:25:00	3.23439	3.23887	3.23439	0
2019-04-16 05:30:00	3.23304	3.238128	3.23304	0
2019-04-16 05:35:00	3.23203	3.237252	3.23203	0
2019-04-16 05:40:00	3.23203	3.236309	3.23203	0
2019-04-16 05:45:00	3.23203	3.235366	3.23203	0
2019-04-16 05:50:00	3.21687	3.232974	3.21687	0
2019-04-16 05:55:00	3.22529	3.231592	3.22529	0
2019-04-16 06:00:00	3.23068	3.230851	3.23068	0
2019-04-16 06:05:00	3.23169	3.230278	3.23169	0
2019-04-16 06:10:00	3.28054	3.234859	3.28054	0
2019-04-16 06:15:00	3.29301	3.240721	3.29301	0
2019-04-16 06:20:00	3.25359	3.242776	3.25359	0
2019-04-16 06:25:00	3.23574	3.243147	3.23574	0
2019-04-16 06:30:00	3.22799	3.242743	3.22799	0
2019-04-16 06:35:00	3.22529	3.242069	3.22529	0
2019-04-16 06:40:00	3.22529	3.242911	3.22529	0
2019-04-16 06:45:00	3.22529	3.242911	3.22529	0
2019-04-16 06:50:00	3.22529	3.242372	3.22529	0
2019-04-16 06:55:00	3.22597	3.2418	3.22597	0
2019-04-16 07:00:00	3.22664	3.23641	3.22664	0
2019-04-16 07:05:00	3.22664	3.229773	3.22664	0
2019-04-16 07:10:00	3.22799	3.227213	3.22799	0
2019-04-16 07:15:00	3.22799	3.226438	3.22799	0
2019-04-16 07:20:00	3.22799	3.226438	3.22799	0
2019-04-16 07:25:00	3.22799	3.226708	3.22799	0
2019-04-16 07:30:00	3.22866	3.227045	3.22866	0
2019-04-16 07:35:00	3.22933	3.227449	3.22933	0
2019-04-16 07:40:00	3.229	3.22782	3.229	0
2019-04-16 07:45:00	3.23001	3.228224	3.23001	0
2019-04-16 07:50:00	3.23068	3.228628	3.23068	0
2019-04-16 07:55:00	3.23068	3.229032	3.23068	0
2019-04-16 08:00:00	3.23068	3.229301	3.23068	0
2019-04-16 08:05:00	3.23102	3.229604	3.23102	0
2019-04-16 08:10:00	3.23102	3.229907	3.23102	0
2019-04-16 08:15:00	3.23068	3.230176	3.23068	0
2019-04-16 08:20:00	3.23169	3.230479	3.23169	0
2019-04-16 08:25:00	3.23136	3.230682	3.23136	0
2019-04-16 08:30:00	3.23068	3.23085	3.23068	0
2019-04-16 08:35:00	3.23068	3.230917	3.23068	0
2019-04-16 08:40:00	3.23068	3.230917	3.23068	0
2019-04-16 08:45:00	3.23001	3.23085	3.23001	0
2019-04-16 08:50:00	3.23001	3.230783	3.23001	0
2019-04-16 08:55:00	3.23035	3.230716	3.23035	0
2019-04-16 09:00:00	3.23035	3.230649	3.23035	0
2019-04-16 09:05:00	3.23068	3.230649	3.23068	0
2019-04-16 09:10:00	3.23068	3.230548	3.23068	0
2019-04-16 09:15:00	3.23068	3.23048	3.23068	0
2019-04-16 09:20:00	3.23001	3.230413	3.23001	0
2019-04-16 09:25:00	3.22967	3.230312	3.22967	0
2019-04-16 09:30:00	3.22933	3.230177	3.22933	0
2019-04-16 09:35:00	3.22933	3.230109	3.22933	0
2019-04-16 09:40:00	3.22933	3.230041	3.22933	0
2019-04-16 09:45:00	3.22967	3.229973	3.22967	0
2019-04-16 09:50:00	3.23068	3.230006	3.23068	0
2019-04-16 09:55:00	3.22933	3.229871	3.22933	0
2019-04-16 10:00:00	3.22967	3.22977	3.22967	0
2019-04-16 10:05:00	3.22967	3.229669	3.22967	0
2019-04-16 10:10:00	3.23001	3.229669	3.23001	0
2019-04-16 10:15:00	3.23068	3.22977	3.23068	0
2019-04-16 10:20:00	3.23068	3.229905	3.23068	0
2019-04-16 10:25:00	3.23068	3.23004	3.23068	0
2019-04-16 10:30:00	3.23102	3.230209	3.23102	0
2019-04-16 10:35:00	3.23102	3.230344	3.23102	0
2019-04-16 10:40:00	3.23067	3.230343	3.23067	0
2019-04-16 10:45:00	3.23202	3.230612	3.23202	0
2019-04-16 10:50:00	3.23235	3.23088	3.23235	0
2019-04-16 10:55:00	3.23234	3.231147	3.23234	0
2019-04-16 11:00:00	3.23167	3.231313	3.23167	0
2019-04-16 11:05:00	3.23167	3.231412	3.23167	0
2019-04-16 11:10:00	3.23201	3.231545	3.23201	0
2019-04-16 11:15:00	3.23235	3.231712	3.23235	0
2019-04-16 11:20:00	3.23269	3.231879	3.23269	0
2019-04-16 11:25:00	3.23202	3.231979	3.23202	0
2019-04-16 11:30:00	3.23135	3.232047	3.23135	0
2019-04-16 11:35:00	3.23169	3.232014	3.23169	0
2019-04-16 11:40:00	3.2172	3.230499	3.2172	0
2019-04-16 11:45:00	3.2108	3.228345	3.2108	0
2019-04-16 11:50:00	3.22394	3.227572	3.22394	0
2019-04-16 11:55:00	3.23068	3.227473	3.23068	0
2019-04-16 12:00:00	3.23169	3.227441	3.23169	0
2019-04-16 12:05:00	3.23271	3.227477	3.23271	0
2019-04-16 12:10:00	3.23405	3.227613	3.23405	0
2019-04-16 12:15:00	3.23405	3.227816	3.23405	0
2019-04-16 12:20:00	3.23506	3.228187	3.23506	0
2019-04-16 12:25:00	3.23439	3.228457	3.23439	0
2019-04-16 12:30:00	3.23473	3.23021	3.23473	0
2019-04-16 12:35:00	3.2354	3.23267	3.2354	0
2019-04-16 12:40:00	3.23473	3.233749	3.23473	0
2019-04-16 12:45:00	3.23473	3.234154	3.23473	0
2019-04-16 12:50:00	3.23473	3.234458	3.23473	0
2019-04-16 12:55:00	3.23473	3.23466	3.23473	0
2019-04-16 13:00:00	3.23439	3.234694	3.23439	0
2019-04-16 13:05:00	3.23439	3.234728	3.23439	0
2019-04-16 13:10:00	3.23473	3.234695	3.23473	0
2019-04-16 13:15:00	3.23439	3.234695	3.23439	0
2019-04-16 13:20:00	3.23439	3.234661	3.23439	0
2019-04-16 13:25:00	3.23404	3.234525	3.23404	0
2019-04-16 13:30:00	3.23505	3.234557	3.23505	0
2019-04-16 13:35:00	3.23437	3.234521	3.23437	0
2019-04-16 13:40:00	3.23437	3.234485	3.23437	0
2019-04-16 13:45:00	3.23403	3.234415	3.23403	0
2019-04-16 13:50:00	3.23369	3.234345	3.23369	0
2019-04-16 13:55:00	3.23336	3.234242	3.23336	0
2019-04-16 14:00:00	3.23336	3.234105	3.23336	0
2019-04-16 14:05:00	3.23336	3.234002	3.23336	0
2019-04-16 14:10:00	3.23336	3.233899	3.23336	0
2019-04-16 14:15:00	3.23336	3.233831	3.23336	0
2019-04-16 14:20:00	3.23336	3.233662	3.23336	0
2019-04-16 14:25:00	3.23335	3.23356	3.23335	0
2019-04-16 14:30:00	3.23335	3.233458	3.23335	0
2019-04-16 14:35:00	3.23335	3.23339	3.23335	0
2019-04-16 14:40:00	3.23335	3.233356	3.23335	0
2019-04-16 14:45:00	3.23369	3.233389	3.23369	0
2019-04-16 14:50:00	3.23437	3.23349	3.23437	0
2019-04-16 14:55:00	3.23437	3.233591	3.23437	0
2019-04-16 15:00:00	3.23438	3.233693	3.23438	0
2019-04-16 15:05:00	3.23404	3.233761	3.23404	0
2019-04-16 15:10:00	3.23404	3.233829	3.23404	0
2019-04-16 15:15:00	3.23439	3.233933	3.23439	0
2019-04-16 15:20:00	3.23439	3.234037	3.23439	0
2019-04-16 15:25:00	3.23405	3.234107	3.23405	0
2019-04-16 15:30:00	3.23404	3.234176	3.23404	0
2019-04-16 15:35:00	3.2337	3.234177	3.2337	0
2019-04-16 15:40:00	3.23303	3.234043	3.23303	0
2019-04-16 15:45:00	3.23403	3.234009	3.23403	0
2019-04-16 15:50:00	3.23335	3.233906	3.23335	0
2019-04-16 15:55:00	3.23369	3.233871	3.23369	0
2019-04-16 16:00:00	3.23403	3.23387	3.23403	0
2019-04-16 16:05:00	3.23403	3.233834	3.23403	0
2019-04-16 16:10:00	3.23403	3.233798	3.23403	0
2019-04-16 16:15:00	3.23471	3.233864	3.23471	0
2019-04-16 16:20:00	3.23337	3.233797	3.23337	0
2019-04-16 16:25:00	3.23471	3.233898	3.23471	0
2019-04-16 16:30:00	3.2337	3.233965	3.2337	0
2019-04-16 16:35:00	3.23403	3.233965	3.23403	0
2019-04-16 16:40:00	3.2347	3.2341	3.2347	0
2019-04-16 16:45:00	3.2347	3.234201	3.2347	0
2019-04-16 16:50:00	3.23504	3.234302	3.23504	0
2019-04-16 16:55:00	3.2347	3.234369	3.2347	0
2019-04-16 17:00:00	3.23504	3.23447	3.23504	0
2019-04-16 17:05:00	3.2347	3.234469	3.2347	0
2019-04-16 17:10:00	3.2347	3.234602	3.2347	0
2019-04-16 17:15:00	3.23469	3.2346	3.23469	0
2019-04-16 17:20:00	3.23469	3.234699	3.23469	0
2019-04-16 17:25:00	3.23469	3.234765	3.23469	0
2019-04-16 17:30:00	3.23402	3.234697	3.23402	0
2019-04-16 17:35:00	3.23335	3.234562	3.23335	0
2019-04-16 17:40:00	3.23336	3.234394	3.23336	0
2019-04-16 17:45:00	3.2337	3.234294	3.2337	0
2019-04-16 17:50:00	3.23404	3.234194	3.23404	0
2019-04-16 17:55:00	3.2337	3.234094	3.2337	0
2019-04-16 18:00:00	3.23337	3.233961	3.23337	0
2019-04-16 18:05:00	3.23304	3.233796	3.23304	0
2019-04-16 18:10:00	3.23338	3.233665	3.23338	0
2019-04-16 18:15:00	3.23338	3.233534	3.23338	0
2019-04-16 18:20:00	3.23439	3.233571	3.23439	0
2019-04-16 18:25:00	3.23473	3.233709	3.23473	0
2019-04-16 18:30:00	3.23473	3.233846	3.23473	0
2019-04-16 18:35:00	3.23506	3.233982	3.23506	0
2019-04-16 18:40:00	3.23472	3.23405	3.23472	0
2019-04-16 18:45:00	3.23606	3.234286	3.23606	0
2019-04-16 18:50:00	3.23606	3.234555	3.23606	0
2019-04-16 18:55:00	3.23605	3.234856	3.23605	0
2019-04-16 19:00:00	3.23605	3.235123	3.23605	0
2019-04-16 19:05:00	3.23605	3.23539	3.23605	0
2019-04-16 19:10:00	3.2374	3.235691	3.2374	0
2019-04-16 19:15:00	3.2374	3.235958	3.2374	0
2019-04-16 19:20:00	3.23606	3.236091	3.23606	0
2019-04-16 19:25:00	3.23673	3.236258	3.23673	0
2019-04-16 19:30:00	3.23674	3.23646	3.23674	0
2019-04-16 19:35:00	3.23741	3.236595	3.23741	0
2019-04-16 19:40:00	3.23742	3.236731	3.23742	0
2019-04-16 19:45:00	3.23776	3.236902	3.23776	0
2019-04-16 19:50:00	3.23708	3.237005	3.23708	0
2019-04-16 19:55:00	3.23741	3.237141	3.23741	0
2019-04-16 20:00:00	3.23741	3.237142	3.23741	0
2019-04-16 20:05:00	3.23774	3.237176	3.23774	0
2019-04-16 20:10:00	3.23841	3.237411	3.23841	0
2019-04-16 20:15:00	3.2374	3.237478	3.2374	0
2019-04-16 20:20:00	3.2374	3.237544	3.2374	0
2019-04-16 20:25:00	3.23909	3.237712	3.23909	0
2019-04-16 20:30:00	3.23909	3.237879	3.23909	0
2019-04-16 20:35:00	3.23841	3.237944	3.23841	0
2019-04-16 20:40:00	3.23875	3.238111	3.23875	0
2019-04-16 20:45:00	3.23842	3.238212	3.23842	0
2019-04-16 20:50:00	3.23876	3.238347	3.23876	0
2019-04-16 20:55:00	3.23877	3.23845	3.23877	0
2019-04-16 21:00:00	3.23877	3.238486	3.23877	0
2019-04-16 21:05:00	3.23809	3.238555	3.23809	0
2019-04-16 21:10:00	3.23809	3.238624	3.23809	0
2019-04-16 21:15:00	3.23877	3.238592	3.23877	0
2019-04-16 21:20:00	3.23877	3.23856	3.23877	0
2019-04-16 21:25:00	3.23809	3.238528	3.23809	0
2019-04-16 21:30:00	3.23809	3.238462	3.23809	0
2019-04-16 21:35:00	3.23809	3.238429	3.23809	0
2019-04-16 21:40:00	3.23877	3.23843	3.23877	0
2019-04-16 21:45:00	3.23944	3.238497	3.23944	0
2019-04-16 21:50:00	3.23944	3.238564	3.23944	0
2019-04-16 21:55:00	3.23911	3.238666	3.23911	0
2019-04-16 22:00:00	3.23877	3.238734	3.23877	0
2019-04-16 22:05:00	3.23877	3.238734	3.23877	0
2019-04-16 22:10:00	3.23877	3.238734	3.23877	0
2019-04-16 22:15:00	3.23877	3.238802	3.23877	0
2019-04-16 22:20:00	3.23877	3.23887	3.23877	0
2019-04-16 22:25:00	3.23911	3.238972	3.23911	0
2019-04-16 22:30:00	3.23877	3.238972	3.23877	0
2019-04-16 22:35:00	3.23944	3.238972	3.23944	0
2019-04-16 22:40:00	3.23911	3.238939	3.23911	0
2019-04-16 22:45:00	3.23877	3.238905	3.23877	0
2019-04-16 22:50:00	3.23877	3.238905	3.23877	0
2019-04-16 22:55:00	3.23877	3.238905	3.23877	0
2019-04-16 23:00:00	3.23978	3.239006	3.23978	0
2019-04-16 23:05:00	3.23911	3.23904	3.23911	0
2019-04-16 23:10:00	3.23978	3.239141	3.23978	0
2019-04-16 23:15:00	3.23911	3.239141	3.23911	0
2019-04-16 23:20:00	3.23843	3.239107	3.23843	0
2019-04-16 23:25:00	3.23877	3.23904	3.23877	0
2019-04-16 23:30:00	3.23911	3.23904	3.23911	0
2019-04-16 23:35:00	3.24011	3.239174	3.24011	0
2019-04-16 23:40:00	3.23843	3.23914	3.23843	0
2019-04-16 23:45:00	3.23877	3.23914	3.23877	0
2019-04-16 23:50:00	3.23978	3.23914	3.23978	0
2019-04-16 23:55:00	3.23843	3.239072	3.23843	0
2019-04-17 00:00:00	3.23776	3.23887	3.23776	0
2019-04-17 00:05:00	3.23877	3.238836	3.23877	0
2019-04-17 00:10:00	3.23877	3.23887	3.23877	0
2019-04-17 00:15:00	3.23911	3.238904	3.23911	0
2019-04-17 00:20:00	3.23911	3.238904	3.23911	0
2019-04-17 00:25:00	3.23877	3.23877	3.23877	0
2019-04-17 00:30:00	3.23911	3.238838	3.23911	0
2019-04-17 00:35:00	3.23911	3.238872	3.23911	0
2019-04-17 00:40:00	3.23843	3.238737	3.23843	0
2019-04-17 00:45:00	3.23877	3.238771	3.23877	0
2019-04-17 00:50:00	3.23809	3.238804	3.23809	0
2019-04-17 00:55:00	3.23809	3.238736	3.23809	0
2019-04-17 01:00:00	3.23877	3.238736	3.23877	0
2019-04-17 01:05:00	3.23843	3.238668	3.23843	0
2019-04-17 01:10:00	3.23877	3.238634	3.23877	0
2019-04-17 01:15:00	3.23843	3.2386	3.23843	0
2019-04-17 01:20:00	3.23911	3.2386	3.23911	0
2019-04-17 01:25:00	3.23809	3.238498	3.23809	0
2019-04-17 01:30:00	3.23843	3.238498	3.23843	0
2019-04-17 01:35:00	3.24011	3.238632	3.24011	0
2019-04-17 01:40:00	3.23877	3.2387	3.23877	0
2019-04-17 01:45:00	3.23877	3.238768	3.23877	0
2019-04-17 01:50:00	3.23877	3.238768	3.23877	0
2019-04-17 01:55:00	3.23877	3.238802	3.23877	0
2019-04-17 02:00:00	3.23809	3.238734	3.23809	0
2019-04-17 02:05:00	3.23877	3.238768	3.23877	0
2019-04-17 02:10:00	3.23877	3.238734	3.23877	0
2019-04-17 02:15:00	3.23675	3.2386	3.23675	0
2019-04-17 02:20:00	3.23742	3.238499	3.23742	0
2019-04-17 02:25:00	3.23742	3.23823	3.23742	0
2019-04-17 02:30:00	3.23675	3.238028	3.23675	0
2019-04-17 02:35:00	3.23675	3.237826	3.23675	0
2019-04-17 02:40:00	3.23809	3.237758	3.23809	0
2019-04-17 02:45:00	3.23641	3.237522	3.23641	0
2019-04-17 02:50:00	3.23742	3.237455	3.23742	0
2019-04-17 02:55:00	3.23641	3.237219	3.23641	0
2019-04-17 03:00:00	3.23742	3.237084	3.23742	0
2019-04-17 03:05:00	3.23776	3.237185	3.23776	0
2019-04-17 03:10:00	3.23675	3.237118	3.23675	0
2019-04-17 03:15:00	3.23641	3.237017	3.23641	0
2019-04-17 03:20:00	3.23708	3.23705	3.23708	0
2019-04-17 03:25:00	3.23776	3.237151	3.23776	0
2019-04-17 03:30:00	3.23843	3.237185	3.23843	0
2019-04-17 03:35:00	3.23776	3.23732	3.23776	0
2019-04-17 03:40:00	3.23742	3.23732	3.23742	0
2019-04-17 03:45:00	3.23742	3.237421	3.23742	0
2019-04-17 03:50:00	3.23843	3.237522	3.23843	0
2019-04-17 03:55:00	3.23843	3.237589	3.23843	0
2019-04-17 04:00:00	3.23641	3.237555	3.23641	0
2019-04-17 04:05:00	3.23742	3.237656	3.23742	0
2019-04-17 04:10:00	3.23574	3.237522	3.23574	0
2019-04-17 04:15:00	3.23608	3.237354	3.23608	0
2019-04-17 04:20:00	3.23641	3.237152	3.23641	0
2019-04-17 04:25:00	3.23608	3.236984	3.23608	0
2019-04-17 04:30:00	3.23708	3.23695	3.23708	0
2019-04-17 04:35:00	3.23675	3.236883	3.23675	0
2019-04-17 04:40:00	3.23641	3.236681	3.23641	0
2019-04-17 04:45:00	3.23641	3.236479	3.23641	0
2019-04-17 04:50:00	3.23675	3.236513	3.23675	0
2019-04-17 04:55:00	3.23608	3.236379	3.23608	0
2019-04-17 05:00:00	3.23608	3.236413	3.23608	0
2019-04-17 05:05:00	3.23608	3.236413	3.23608	0
2019-04-17 05:10:00	3.2354	3.236312	3.2354	0
2019-04-17 05:15:00	3.2354	3.236244	3.2354	0
2019-04-17 05:20:00	3.23304	3.23584	3.23304	0
2019-04-17 05:25:00	3.23068	3.235233	3.23068	0
2019-04-17 05:30:00	3.23001	3.234593	3.23001	0
2019-04-17 05:35:00	3.22866	3.233818	3.22866	0
2019-04-17 05:40:00	3.22799	3.232942	3.22799	0
2019-04-17 05:45:00	3.22799	3.232133	3.22799	0
2019-04-17 05:50:00	3.22765	3.23129	3.22765	0
2019-04-17 05:55:00	3.22765	3.230447	3.22765	0
2019-04-17 06:00:00	3.22799	3.229706	3.22799	0
2019-04-17 06:05:00	3.22731	3.228897	3.22731	0
2019-04-17 06:10:00	3.22529	3.228122	3.22529	0
2019-04-17 06:15:00	3.2226	3.227314	3.2226	0
2019-04-17 06:20:00	3.22462	3.226775	3.22462	0
2019-04-17 06:25:00	3.22664	3.226573	3.22664	0
2019-04-17 06:30:00	3.22698	3.226472	3.22698	0
2019-04-17 06:35:00	3.22698	3.226371	3.22698	0
2019-04-17 06:40:00	3.22765	3.226371	3.22765	0
2019-04-17 06:45:00	3.22765	3.226371	3.22765	0
2019-04-17 06:50:00	3.22799	3.226371	3.22799	0
2019-04-17 06:55:00	3.22799	3.226439	3.22799	0
2019-04-17 07:00:00	3.22765	3.226675	3.22765	0
2019-04-17 07:05:00	3.22799	3.227214	3.22799	0
2019-04-17 07:10:00	3.22833	3.227585	3.22833	0
2019-04-17 07:15:00	3.22933	3.227854	3.22933	0
2019-04-17 07:20:00	3.229	3.228056	3.229	0
2019-04-17 07:25:00	3.229	3.228258	3.229	0
2019-04-17 07:30:00	3.229	3.228393	3.229	0
2019-04-17 07:35:00	3.22933	3.228561	3.22933	0
2019-04-17 07:40:00	3.22933	3.228695	3.22933	0
2019-04-17 07:45:00	3.23035	3.228931	3.23035	0
2019-04-17 07:50:00	3.23001	3.229167	3.23001	0
2019-04-17 07:55:00	3.22933	3.229301	3.22933	0
2019-04-17 08:00:00	3.22933	3.229401	3.22933	0
2019-04-17 08:05:00	3.229	3.229368	3.229	0
2019-04-17 08:10:00	3.23001	3.229469	3.23001	0
2019-04-17 08:15:00	3.23035	3.229604	3.23035	0
2019-04-17 08:20:00	3.23068	3.229772	3.23068	0
2019-04-17 08:25:00	3.23001	3.22984	3.23001	0
2019-04-17 08:30:00	3.22967	3.229874	3.22967	0
2019-04-17 08:35:00	3.22933	3.229772	3.22933	0
2019-04-17 08:40:00	3.22933	3.229704	3.22933	0
2019-04-17 08:45:00	3.23035	3.229806	3.23035	0
2019-04-17 08:50:00	3.23068	3.229941	3.23068	0
2019-04-17 08:55:00	3.23102	3.230143	3.23102	0
2019-04-17 09:00:00	3.23136	3.230278	3.23136	0
2019-04-17 09:05:00	3.23136	3.230379	3.23136	0
2019-04-17 09:10:00	3.23136	3.230447	3.23136	0
2019-04-17 09:15:00	3.23102	3.230548	3.23102	0
2019-04-17 09:20:00	3.23035	3.230616	3.23035	0
2019-04-17 09:25:00	3.23102	3.230785	3.23102	0
2019-04-17 09:30:00	3.23169	3.231021	3.23169	0
2019-04-17 09:35:00	3.23068	3.231054	3.23068	0
2019-04-17 09:40:00	3.23035	3.231021	3.23035	0
2019-04-17 09:45:00	3.23035	3.230954	3.23035	0
2019-04-17 09:50:00	3.23102	3.23092	3.23102	0
2019-04-17 09:55:00	3.23136	3.23092	3.23136	0
2019-04-17 10:00:00	3.23102	3.230886	3.23102	0
2019-04-17 10:05:00	3.23067	3.230851	3.23067	0
2019-04-17 10:10:00	3.231	3.230916	3.231	0
2019-04-17 10:15:00	3.231	3.230914	3.231	0
2019-04-17 10:20:00	3.231	3.230845	3.231	0
2019-04-17 10:25:00	3.23099	3.230876	3.23099	0
2019-04-17 10:30:00	3.23066	3.230907	3.23066	0
2019-04-17 10:35:00	3.23066	3.230938	3.23066	0
2019-04-17 10:40:00	3.231	3.230936	3.231	0
2019-04-17 10:45:00	3.23134	3.230934	3.23134	0
2019-04-17 10:50:00	3.23168	3.231	3.23168	0
2019-04-17 10:55:00	3.23236	3.231169	3.23236	0
2019-04-17 11:00:00	3.23202	3.231271	3.23202	0
2019-04-17 11:05:00	3.23203	3.231374	3.23203	0
2019-04-17 11:10:00	3.23338	3.231612	3.23338	0
2019-04-17 11:15:00	3.23271	3.231784	3.23271	0
2019-04-17 11:20:00	3.23338	3.232056	3.23338	0
2019-04-17 11:25:00	3.23338	3.232328	3.23338	0
2019-04-17 11:30:00	3.23338	3.232566	3.23338	0
2019-04-17 11:35:00	3.23271	3.232703	3.23271	0
2019-04-17 11:40:00	3.23338	3.232873	3.23338	0
2019-04-17 11:45:00	3.23304	3.232941	3.23304	0
2019-04-17 11:50:00	3.23338	3.233077	3.23338	0
2019-04-17 11:55:00	3.23338	3.233212	3.23338	0
2019-04-17 12:00:00	3.23439	3.233313	3.23439	0
2019-04-17 12:05:00	3.23439	3.233481	3.23439	0
2019-04-17 12:10:00	3.23371	3.233514	3.23371	0
2019-04-17 12:15:00	3.23405	3.233581	3.23405	0
2019-04-17 12:20:00	3.23439	3.233682	3.23439	0
2019-04-17 12:25:00	3.23405	3.233816	3.23405	0
2019-04-17 12:30:00	3.23338	3.233816	3.23338	0
2019-04-17 12:35:00	3.23405	3.233917	3.23405	0
2019-04-17 12:40:00	3.23405	3.233984	3.23405	0
2019-04-17 12:45:00	3.23338	3.233984	3.23338	0
2019-04-17 12:50:00	3.23136	3.233681	3.23136	0
2019-04-17 12:55:00	3.22967	3.233209	3.22967	0
2019-04-17 13:00:00	3.23102	3.23294	3.23102	0
2019-04-17 13:05:00	3.23203	3.232738	3.23203	0
2019-04-17 13:10:00	3.23236	3.232535	3.23236	0
2019-04-17 13:15:00	3.23235	3.232365	3.23235	0
2019-04-17 13:20:00	3.23235	3.232262	3.23235	0
2019-04-17 13:25:00	3.23268	3.232125	3.23268	0
2019-04-17 13:30:00	3.23267	3.231987	3.23267	0
2019-04-17 13:35:00	3.23266	3.231915	3.23266	0
2019-04-17 13:40:00	3.233	3.232079	3.233	0
2019-04-17 13:45:00	3.233	3.232412	3.233	0
2019-04-17 13:50:00	3.23401	3.232711	3.23401	0
2019-04-17 13:55:00	3.23435	3.232943	3.23435	0
2019-04-17 14:00:00	3.23469	3.233176	3.23469	0
2019-04-17 14:05:00	3.2347	3.233411	3.2347	0
2019-04-17 14:10:00	3.2347	3.233646	3.2347	0
2019-04-17 14:15:00	3.23471	3.233849	3.23471	0
2019-04-17 14:20:00	3.23471	3.234053	3.23471	0
2019-04-17 14:25:00	3.23539	3.234326	3.23539	0
2019-04-17 14:30:00	3.23371	3.234397	3.23371	0
2019-04-17 14:35:00	3.23371	3.234468	3.23371	0
2019-04-17 14:40:00	3.23405	3.234472	3.23405	0
2019-04-17 14:45:00	3.23506	3.234543	3.23506	0
2019-04-17 14:50:00	3.2354	3.234614	3.2354	0
2019-04-17 14:55:00	3.23473	3.234617	3.23473	0
2019-04-17 15:00:00	3.23439	3.234586	3.23439	0
2019-04-17 15:05:00	3.23473	3.234588	3.23473	0
2019-04-17 15:10:00	3.2354	3.234657	3.2354	0
2019-04-17 15:15:00	3.23506	3.234624	3.23506	0
2019-04-17 15:20:00	3.23574	3.234827	3.23574	0
2019-04-17 15:25:00	3.23608	3.235064	3.23608	0
2019-04-17 15:30:00	3.23574	3.235233	3.23574	0
2019-04-17 15:35:00	3.23608	3.235335	3.23608	0
2019-04-17 15:40:00	3.23608	3.235403	3.23608	0
2019-04-17 15:45:00	3.23574	3.235504	3.23574	0
2019-04-17 15:50:00	3.23574	3.235639	3.23574	0
2019-04-17 15:55:00	3.23574	3.23574	3.23574	0
2019-04-17 16:00:00	3.23607	3.235807	3.23607	0
2019-04-17 16:05:00	3.23606	3.235907	3.23606	0
2019-04-17 16:10:00	3.23606	3.235939	3.23606	0
2019-04-17 16:15:00	3.23908	3.236239	3.23908	0
2019-04-17 16:20:00	3.24144	3.236809	3.24144	0
2019-04-17 16:25:00	3.24009	3.23721	3.24009	0
2019-04-17 16:30:00	3.24111	3.237713	3.24111	0
2019-04-17 16:35:00	3.24313	3.238452	3.24313	0
2019-04-17 16:40:00	3.2401	3.238888	3.2401	0
2019-04-17 16:45:00	3.23909	3.239223	3.23909	0
2019-04-17 16:50:00	3.23606	3.239222	3.23606	0
2019-04-17 16:55:00	3.23404	3.23902	3.23404	0
2019-04-17 17:00:00	3.23371	3.238785	3.23371	0
2019-04-17 17:05:00	3.23338	3.238215	3.23338	0
2019-04-17 17:10:00	3.23405	3.237476	3.23405	0
2019-04-17 17:15:00	3.23439	3.236906	3.23439	0
2019-04-17 17:20:00	3.23473	3.236268	3.23473	0
2019-04-17 17:25:00	3.23473	3.235428	3.23473	0
2019-04-17 17:30:00	3.23472	3.23489	3.23472	0
2019-04-17 17:35:00	3.23472	3.234453	3.23472	0
2019-04-17 17:40:00	3.23505	3.234352	3.23505	0
2019-04-17 17:45:00	3.23538	3.234486	3.23538	0
2019-04-17 17:50:00	3.2347	3.234585	3.2347	0
2019-04-17 17:55:00	3.23437	3.234684	3.23437	0
2019-04-17 18:00:00	3.23538	3.234817	3.23538	0
2019-04-17 18:05:00	3.23471	3.234849	3.23471	0
2019-04-17 18:10:00	3.23471	3.234847	3.23471	0
2019-04-17 18:15:00	3.23505	3.234879	3.23505	0
2019-04-17 18:20:00	3.23606	3.235013	3.23606	0
2019-04-17 18:25:00	3.23539	3.23508	3.23539	0
2019-04-17 18:30:00	3.23607	3.235182	3.23607	0
2019-04-17 18:35:00	3.23607	3.235251	3.23607	0
2019-04-17 18:40:00	3.23674	3.235455	3.23674	0
2019-04-17 18:45:00	3.23708	3.235726	3.23708	0
2019-04-17 18:50:00	3.23776	3.235964	3.23776	0
2019-04-17 18:55:00	3.23708	3.236201	3.23708	0
2019-04-17 19:00:00	3.23742	3.236472	3.23742	0
2019-04-17 19:05:00	3.23708	3.236675	3.23708	0
2019-04-17 19:10:00	3.23742	3.236811	3.23742	0
2019-04-17 19:15:00	3.23708	3.23698	3.23708	0
2019-04-17 19:20:00	3.23776	3.237149	3.23776	0
2019-04-17 19:25:00	3.23776	3.237318	3.23776	0
2019-04-17 19:30:00	3.23843	3.237487	3.23843	0
2019-04-17 19:35:00	3.23911	3.23769	3.23911	0
2019-04-17 19:40:00	3.23944	3.237858	3.23944	0
2019-04-17 19:45:00	3.23843	3.237993	3.23843	0
2019-04-17 19:50:00	3.23843	3.238094	3.23843	0
2019-04-17 19:55:00	3.23877	3.238263	3.23877	0
2019-04-17 20:00:00	3.24011	3.238532	3.24011	0
2019-04-17 20:05:00	3.23843	3.238667	3.23843	0
2019-04-17 20:10:00	3.23843	3.238734	3.23843	0
2019-04-17 20:15:00	3.23776	3.238734	3.23776	0
2019-04-17 20:20:00	3.23776	3.238667	3.23776	0
2019-04-17 20:25:00	3.23809	3.238565	3.23809	0
2019-04-17 20:30:00	3.23842	3.238463	3.23842	0
2019-04-17 20:35:00	3.2401	3.23863	3.2401	0
2019-04-17 20:40:00	3.24009	3.238796	3.24009	0
2019-04-17 20:45:00	3.23976	3.238895	3.23976	0
2019-04-17 20:50:00	3.23942	3.238826	3.23942	0
2019-04-17 20:55:00	3.23908	3.238891	3.23908	0
2019-04-17 21:00:00	3.23976	3.239024	3.23976	0
2019-04-17 21:05:00	3.23976	3.239224	3.23976	0
2019-04-17 21:10:00	3.23976	3.239424	3.23976	0
2019-04-17 21:15:00	3.2401	3.239625	3.2401	0
2019-04-17 21:20:00	3.24112	3.239895	3.24112	0
2019-04-17 21:25:00	3.24079	3.239964	3.24079	0
2019-04-17 21:30:00	3.24146	3.240101	3.24146	0
2019-04-17 21:35:00	3.24113	3.240238	3.24113	0
2019-04-17 21:40:00	3.24146	3.240442	3.24146	0
2019-04-17 21:45:00	3.24113	3.240647	3.24113	0
2019-04-17 21:50:00	3.2418	3.240851	3.2418	0
2019-04-17 21:55:00	3.24011	3.240886	3.24011	0
2019-04-17 22:00:00	3.24046	3.240956	3.24046	0
2019-04-17 22:05:00	3.24079	3.241025	3.24079	0
2019-04-17 22:10:00	3.24113	3.241026	3.24113	0
2019-04-17 22:15:00	3.24011	3.240958	3.24011	0
2019-04-17 22:20:00	3.24079	3.240891	3.24079	0
2019-04-17 22:25:00	3.2418	3.240958	3.2418	0
2019-04-17 22:30:00	3.24079	3.240891	3.24079	0
2019-04-17 22:35:00	3.24113	3.240891	3.24113	0
2019-04-17 22:40:00	3.24146	3.240857	3.24146	0
2019-04-17 22:45:00	3.24214	3.24106	3.24214	0
2019-04-17 22:50:00	3.24214	3.241228	3.24214	0
2019-04-17 22:55:00	3.24011	3.24116	3.24011	0
2019-04-17 23:00:00	3.24146	3.241193	3.24146	0
2019-04-17 23:05:00	3.24146	3.241328	3.24146	0
2019-04-17 23:10:00	3.24113	3.241362	3.24113	0
2019-04-17 23:15:00	3.24079	3.241261	3.24079	0
2019-04-17 23:20:00	3.24113	3.241295	3.24113	0
2019-04-17 23:25:00	3.24248	3.24143	3.24248	0
2019-04-17 23:30:00	3.24146	3.24143	3.24146	0
2019-04-17 23:35:00	3.24248	3.241464	3.24248	0
2019-04-17 23:40:00	3.24281	3.241531	3.24281	0
2019-04-17 23:45:00	3.24315	3.241835	3.24315	0
2019-04-17 23:50:00	3.24146	3.241835	3.24146	0
2019-04-17 23:55:00	3.24281	3.24197	3.24281	0
2019-04-18 00:00:00	3.24281	3.242138	3.24281	0
2019-04-18 00:05:00	3.24214	3.242273	3.24214	0
2019-04-18 00:10:00	3.24281	3.242441	3.24281	0
2019-04-18 00:15:00	3.2418	3.242373	3.2418	0
2019-04-18 00:20:00	3.24146	3.242373	3.24146	0
2019-04-18 00:25:00	3.2418	3.242305	3.2418	0
2019-04-18 00:30:00	3.24146	3.24217	3.24146	0
2019-04-18 00:35:00	3.24248	3.242103	3.24248	0
2019-04-18 00:40:00	3.24146	3.242103	3.24146	0
2019-04-18 00:45:00	3.24146	3.241968	3.24146	0
2019-04-18 00:50:00	3.24079	3.241766	3.24079	0
2019-04-18 00:55:00	3.24113	3.241665	3.24113	0
2019-04-18 01:00:00	3.24214	3.241598	3.24214	0
2019-04-18 01:05:00	3.2418	3.241598	3.2418	0
2019-04-18 01:10:00	3.24146	3.241598	3.24146	0
2019-04-18 01:15:00	3.24146	3.241564	3.24146	0
2019-04-18 01:20:00	3.24214	3.241632	3.24214	0
2019-04-18 01:25:00	3.24214	3.241598	3.24214	0
2019-04-18 01:30:00	3.2418	3.241632	3.2418	0
2019-04-18 01:35:00	3.2418	3.241666	3.2418	0
2019-04-18 01:40:00	3.24146	3.241733	3.24146	0
2019-04-18 01:45:00	3.2418	3.2418	3.2418	0
2019-04-18 01:50:00	3.24146	3.241732	3.24146	0
2019-04-18 01:55:00	3.24214	3.241766	3.24214	0
2019-04-18 02:00:00	3.24248	3.241868	3.24248	0
2019-04-18 02:05:00	3.24146	3.241868	3.24146	0
2019-04-18 02:10:00	3.24146	3.2418	3.24146	0
2019-04-18 02:15:00	3.24146	3.241732	3.24146	0
2019-04-18 02:20:00	3.24281	3.241833	3.24281	0
2019-04-18 02:25:00	3.24248	3.241901	3.24248	0
2019-04-18 02:30:00	3.2418	3.241935	3.2418	0
2019-04-18 02:35:00	3.2418	3.241935	3.2418	0
2019-04-18 02:40:00	3.24046	3.241835	3.24046	0
2019-04-18 02:45:00	3.24146	3.241767	3.24146	0
2019-04-18 02:50:00	3.24146	3.241665	3.24146	0
2019-04-18 02:55:00	3.2418	3.241699	3.2418	0
2019-04-18 03:00:00	3.24046	3.241599	3.24046	0
2019-04-18 03:05:00	3.24146	3.241599	3.24146	0
2019-04-18 03:10:00	3.24011	3.241329	3.24011	0
2019-04-18 03:15:00	3.24011	3.241092	3.24011	0
2019-04-18 03:20:00	3.24011	3.240923	3.24011	0
2019-04-18 03:25:00	3.24079	3.240822	3.24079	0
2019-04-18 03:30:00	3.24011	3.240787	3.24011	0
2019-04-18 03:35:00	3.24113	3.240754	3.24113	0
2019-04-18 03:40:00	3.24146	3.240754	3.24146	0
2019-04-18 03:45:00	3.24011	3.240585	3.24011	0
2019-04-18 03:50:00	3.24011	3.24055	3.24011	0
2019-04-18 03:55:00	3.24046	3.24045	3.24046	0
2019-04-18 04:00:00	3.24011	3.24045	3.24011	0
2019-04-18 04:05:00	3.24146	3.240585	3.24146	0
2019-04-18 04:10:00	3.24146	3.24072	3.24146	0
2019-04-18 04:15:00	3.24011	3.240652	3.24011	0
2019-04-18 04:20:00	3.24011	3.240652	3.24011	0
2019-04-18 04:25:00	3.24146	3.240685	3.24146	0
2019-04-18 04:30:00	3.24011	3.24055	3.24011	0
2019-04-18 04:35:00	3.23911	3.24045	3.23911	0
2019-04-18 04:40:00	3.24011	3.24045	3.24011	0
2019-04-18 04:45:00	3.23978	3.240382	3.23978	0
2019-04-18 04:50:00	3.23944	3.240315	3.23944	0
2019-04-18 04:55:00	3.24011	3.24018	3.24011	0
2019-04-18 05:00:00	3.23978	3.240012	3.23978	0
2019-04-18 05:05:00	3.23978	3.239979	3.23978	0
2019-04-18 05:10:00	3.23944	3.239912	3.23944	0
2019-04-18 05:15:00	3.23978	3.239744	3.23978	0
2019-04-18 05:20:00	3.23742	3.239475	3.23742	0
2019-04-18 05:25:00	3.23608	3.239172	3.23608	0
2019-04-18 05:30:00	3.23574	3.238735	3.23574	0
2019-04-18 05:35:00	3.23473	3.23823	3.23473	0
2019-04-18 05:40:00	3.23473	3.237759	3.23473	0
2019-04-18 05:45:00	3.23473	3.237221	3.23473	0
2019-04-18 05:50:00	3.23405	3.236648	3.23405	0
2019-04-18 05:55:00	3.23473	3.236143	3.23473	0
2019-04-18 06:00:00	3.23473	3.235672	3.23473	0
2019-04-18 06:05:00	3.23473	3.235167	3.23473	0
2019-04-18 06:10:00	3.23473	3.234898	3.23473	0
2019-04-18 06:15:00	3.23338	3.234628	3.23338	0
2019-04-18 06:20:00	3.23169	3.234223	3.23169	0
2019-04-18 06:25:00	3.23506	3.234256	3.23506	0
2019-04-18 06:30:00	3.23608	3.234391	3.23608	0
2019-04-18 06:35:00	3.23608	3.234526	3.23608	0
2019-04-18 06:40:00	3.23574	3.234695	3.23574	0
2019-04-18 06:45:00	3.23473	3.234695	3.23473	0
2019-04-18 06:50:00	3.23473	3.234695	3.23473	0
2019-04-18 06:55:00	3.26336	3.237558	3.26336	0
2019-04-18 07:00:00	3.28156	3.242241	3.28156	0
2019-04-18 07:05:00	3.28088	3.246991	3.28088	0
2019-04-18 07:10:00	3.27178	3.251	3.27178	0
2019-04-18 07:15:00	3.26303	3.253797	3.26303	0
2019-04-18 07:20:00	3.26202	3.256391	3.26202	0
2019-04-18 07:25:00	3.25494	3.258277	3.25494	0
2019-04-18 07:30:00	3.25258	3.259961	3.25258	0
2019-04-18 07:35:00	3.25393	3.261881	3.25393	0
2019-04-18 07:40:00	3.24753	3.263161	3.24753	0
2019-04-18 07:45:00	3.24618	3.261443	3.24618	0
2019-04-18 07:50:00	3.24046	3.257333	3.24046	0
2019-04-18 07:55:00	3.23574	3.252819	3.23574	0
2019-04-18 08:00:00	3.23338	3.248979	3.23338	0
2019-04-18 08:05:00	3.23169	3.245845	3.23169	0
2019-04-18 08:10:00	3.23068	3.242711	3.23068	0
2019-04-18 08:15:00	3.22967	3.240184	3.22967	0
2019-04-18 08:20:00	3.23068	3.237994	3.23068	0
2019-04-18 08:25:00	3.23001	3.235602	3.23001	0
2019-04-18 08:30:00	3.22967	3.233816	3.22967	0
2019-04-18 08:35:00	3.22967	3.232165	3.22967	0
2019-04-18 08:40:00	3.22967	3.231086	3.22967	0
2019-04-18 08:45:00	3.23068	3.23058	3.23068	0
2019-04-18 08:50:00	3.23035	3.230277	3.23035	0
2019-04-18 08:55:00	3.23068	3.230176	3.23068	0
2019-04-18 09:00:00	3.23035	3.230143	3.23035	0
2019-04-18 09:05:00	3.23035	3.230211	3.23035	0
2019-04-18 09:10:00	3.23068	3.230211	3.23068	0
2019-04-18 09:15:00	3.23035	3.230245	3.23035	0
2019-04-18 09:20:00	3.23068	3.230346	3.23068	0
2019-04-18 09:25:00	3.23068	3.230447	3.23068	0
2019-04-18 09:30:00	3.23035	3.230515	3.23035	0
2019-04-18 09:35:00	3.23068	3.230515	3.23068	0
2019-04-18 09:40:00	3.23169	3.230649	3.23169	0
2019-04-18 09:45:00	3.23136	3.230717	3.23136	0
2019-04-18 09:50:00	3.23102	3.230784	3.23102	0
2019-04-18 09:55:00	3.23102	3.230851	3.23102	0
2019-04-18 10:00:00	3.23136	3.230919	3.23136	0
2019-04-18 10:05:00	3.23136	3.23102	3.23136	0
2019-04-18 10:10:00	3.23203	3.231155	3.23203	0
2019-04-18 10:15:00	3.23237	3.231324	3.23237	0
2019-04-18 10:20:00	3.23237	3.231526	3.23237	0
2019-04-18 10:25:00	3.23203	3.231661	3.23203	0
2019-04-18 10:30:00	3.23304	3.231796	3.23304	0
2019-04-18 10:35:00	3.23304	3.231964	3.23304	0
2019-04-18 10:40:00	3.23304	3.232166	3.23304	0
2019-04-18 10:45:00	3.23203	3.232267	3.23203	0
2019-04-18 10:50:00	3.23338	3.232469	3.23338	0
2019-04-18 10:55:00	3.23271	3.232604	3.23271	0
2019-04-18 11:00:00	3.23271	3.232672	3.23271	0
2019-04-18 11:05:00	3.23338	3.232773	3.23338	0
2019-04-18 11:10:00	3.23338	3.232874	3.23338	0
2019-04-18 11:15:00	3.23405	3.233076	3.23405	0
2019-04-18 11:20:00	3.23473	3.233245	3.23473	0
2019-04-18 11:25:00	3.23338	3.233279	3.23338	0
2019-04-18 11:30:00	3.23304	3.233279	3.23304	0
2019-04-18 11:35:00	3.23203	3.233279	3.23203	0
2019-04-18 11:40:00	3.23338	3.233279	3.23338	0
2019-04-18 11:45:00	3.23338	3.233346	3.23338	0
2019-04-18 11:50:00	3.23473	3.233548	3.23473	0
2019-04-18 11:55:00	3.23506	3.233716	3.23506	0
2019-04-18 12:00:00	3.23473	3.233851	3.23473	0
2019-04-18 12:05:00	3.23473	3.233919	3.23473	0
2019-04-18 12:10:00	3.23439	3.233885	3.23439	0
2019-04-18 12:15:00	3.23405	3.233952	3.23405	0
2019-04-18 12:20:00	3.23405	3.234053	3.23405	0
2019-04-18 12:25:00	3.23338	3.234188	3.23338	0
2019-04-18 12:30:00	3.23338	3.234188	3.23338	0
2019-04-18 12:35:00	3.23338	3.234188	3.23338	0
2019-04-18 12:40:00	3.23338	3.234053	3.23338	0
2019-04-18 12:45:00	3.23338	3.233885	3.23338	0
2019-04-18 12:50:00	3.23271	3.233683	3.23271	0
2019-04-18 12:55:00	3.23271	3.233481	3.23271	0
2019-04-18 13:00:00	3.23338	3.23338	3.23338	0
2019-04-18 13:05:00	3.23338	3.233313	3.23338	0
2019-04-18 13:10:00	3.23338	3.233246	3.23338	0
2019-04-18 13:15:00	3.23271	3.233179	3.23271	0
2019-04-18 13:20:00	3.23338	3.233179	3.23338	0
2019-04-18 13:25:00	3.23338	3.233179	3.23338	0
2019-04-18 13:30:00	3.23338	3.233179	3.23338	0
2019-04-18 13:35:00	3.23439	3.23328	3.23439	0
2019-04-18 13:40:00	3.23405	3.233414	3.23405	0
2019-04-18 13:45:00	3.23439	3.233582	3.23439	0
2019-04-18 13:50:00	3.23371	3.233615	3.23371	0
2019-04-18 13:55:00	3.23405	3.233682	3.23405	0
2019-04-18 14:00:00	3.23439	3.233783	3.23439	0
2019-04-18 14:05:00	3.23439	3.233951	3.23439	0
2019-04-18 14:10:00	3.23473	3.234086	3.23473	0
2019-04-18 14:15:00	3.23439	3.234187	3.23439	0
2019-04-18 14:20:00	3.23473	3.234322	3.23473	0
2019-04-18 14:25:00	3.2354	3.234423	3.2354	0
2019-04-18 14:30:00	3.2354	3.234558	3.2354	0
2019-04-18 14:35:00	3.23473	3.234592	3.23473	0
2019-04-18 14:40:00	3.23506	3.234727	3.23506	0
2019-04-18 14:45:00	3.2354	3.234862	3.2354	0
2019-04-18 14:50:00	3.23574	3.234997	3.23574	0
2019-04-18 14:55:00	3.23573	3.235131	3.23573	0
2019-04-18 15:00:00	3.23606	3.235264	3.23606	0
2019-04-18 15:05:00	3.23606	3.235431	3.23606	0
2019-04-18 15:10:00	3.23605	3.235563	3.23605	0
2019-04-18 15:15:00	3.23638	3.235661	3.23638	0
2019-04-18 15:20:00	3.23637	3.235758	3.23637	0
2019-04-18 15:25:00	3.23603	3.235888	3.23603	0
2019-04-18 15:30:00	3.23603	3.235985	3.23603	0
2019-04-18 15:35:00	3.23603	3.236048	3.23603	0
2019-04-18 15:40:00	3.23704	3.236178	3.23704	0
2019-04-18 15:45:00	3.23604	3.236209	3.23604	0
2019-04-18 15:50:00	3.23672	3.236275	3.23672	0
2019-04-18 15:55:00	3.23638	3.236307	3.23638	0
2019-04-18 16:00:00	3.23605	3.236307	3.23605	0
2019-04-18 16:05:00	3.23639	3.236308	3.23639	0
2019-04-18 16:10:00	3.23673	3.236344	3.23673	0
2019-04-18 16:15:00	3.23607	3.236348	3.23607	0
2019-04-18 16:20:00	3.23674	3.236419	3.23674	0
2019-04-18 16:25:00	3.23674	3.23649	3.23674	0
2019-04-18 16:30:00	3.23708	3.236494	3.23708	0
2019-04-18 16:35:00	3.23742	3.236632	3.23742	0
2019-04-18 16:40:00	3.23708	3.236668	3.23708	0
2019-04-18 16:45:00	3.23776	3.236806	3.23776	0
2019-04-18 16:50:00	3.23809	3.23701	3.23809	0
2019-04-18 16:55:00	3.23742	3.237113	3.23742	0
2019-04-18 17:00:00	3.23742	3.237182	3.23742	0
2019-04-18 17:05:00	3.23742	3.237317	3.23742	0
2019-04-18 17:10:00	3.23708	3.237351	3.23708	0
2019-04-18 17:15:00	3.23675	3.237352	3.23675	0
2019-04-18 17:20:00	3.23708	3.237352	3.23708	0
2019-04-18 17:25:00	3.23708	3.237318	3.23708	0
2019-04-18 17:30:00	3.23843	3.237453	3.23843	0
2019-04-18 17:35:00	3.23809	3.237486	3.23809	0
2019-04-18 17:40:00	3.23776	3.237453	3.23776	0
2019-04-18 17:45:00	3.23843	3.237554	3.23843	0
2019-04-18 17:50:00	3.23776	3.237588	3.23776	0
2019-04-18 17:55:00	3.23809	3.237655	3.23809	0
2019-04-18 18:00:00	3.23776	3.237723	3.23776	0
2019-04-18 18:05:00	3.23809	3.237857	3.23809	0
2019-04-18 18:10:00	3.23776	3.237925	3.23776	0
2019-04-18 18:15:00	3.23707	3.237924	3.23707	0
2019-04-18 18:20:00	3.23707	3.237788	3.23707	0
2019-04-18 18:25:00	3.23774	3.237753	3.23774	0
2019-04-18 18:30:00	3.2374	3.237717	3.2374	0
2019-04-18 18:35:00	3.2374	3.237614	3.2374	0
2019-04-18 18:40:00	3.23841	3.237679	3.23841	0
2019-04-18 18:45:00	3.23841	3.237711	3.23841	0
2019-04-18 18:50:00	3.23875	3.23781	3.23875	0
2019-04-18 18:55:00	3.23909	3.23791	3.23909	0
2019-04-18 19:00:00	3.23977	3.238111	3.23977	0
2019-04-18 19:05:00	3.2401	3.238414	3.2401	0
2019-04-18 19:10:00	3.24045	3.238752	3.24045	0
2019-04-18 19:15:00	3.24112	3.23909	3.24112	0
2019-04-18 19:20:00	3.24146	3.239496	3.24146	0
2019-04-18 19:25:00	3.24113	3.239869	3.24113	0
2019-04-18 19:30:00	3.24146	3.240174	3.24146	0
2019-04-18 19:35:00	3.24146	3.240479	3.24146	0
2019-04-18 19:40:00	3.24146	3.24075	3.24146	0
2019-04-18 19:45:00	3.24146	3.240987	3.24146	0
2019-04-18 19:50:00	3.24146	3.241156	3.24146	0
2019-04-18 19:55:00	3.24214	3.24136	3.24214	0
2019-04-18 20:00:00	3.2418	3.241495	3.2418	0
2019-04-18 20:05:00	3.24247	3.24163	3.24247	0
2019-04-18 20:10:00	3.2428	3.241764	3.2428	0
2019-04-18 20:15:00	3.24246	3.241897	3.24246	0
2019-04-18 20:20:00	3.24279	3.24203	3.24279	0
2019-04-18 20:25:00	3.24279	3.242163	3.24279	0
2019-04-18 20:30:00	3.24212	3.242229	3.24212	0
2019-04-18 20:35:00	3.24212	3.242295	3.24212	0
2019-04-18 20:40:00	3.24178	3.242327	3.24178	0
2019-04-18 20:45:00	3.24246	3.242359	3.24246	0
2019-04-18 20:50:00	3.24145	3.242324	3.24145	0
2019-04-18 20:55:00	3.24145	3.242222	3.24145	0
2019-04-18 21:00:00	3.24145	3.242087	3.24145	0
2019-04-18 21:05:00	3.24213	3.242054	3.24213	0
2019-04-18 21:10:00	3.24214	3.241989	3.24214	0
2019-04-18 21:15:00	3.24247	3.241957	3.24247	0
2019-04-18 21:20:00	3.2418	3.241925	3.2418	0
2019-04-18 21:25:00	3.2418	3.241893	3.2418	0
2019-04-18 21:30:00	3.24146	3.241861	3.24146	0
2019-04-18 21:35:00	3.24248	3.241863	3.24248	0
2019-04-18 21:40:00	3.24146	3.241864	3.24146	0
2019-04-18 21:45:00	3.24214	3.241933	3.24214	0
2019-04-18 21:50:00	3.24281	3.242069	3.24281	0
2019-04-18 21:55:00	3.24281	3.242137	3.24281	0
2019-04-18 22:00:00	3.24315	3.242238	3.24315	0
2019-04-18 22:05:00	3.24281	3.242272	3.24281	0
2019-04-18 22:10:00	3.24349	3.242441	3.24349	0
2019-04-18 22:15:00	3.24248	3.242509	3.24248	0
2019-04-18 22:20:00	3.24281	3.242644	3.24281	0
2019-04-18 22:25:00	3.24281	3.242677	3.24281	0
2019-04-18 22:30:00	3.24349	3.24288	3.24349	0
2019-04-18 22:35:00	3.24315	3.242981	3.24315	0
2019-04-18 22:40:00	3.24416	3.243116	3.24416	0
2019-04-18 22:45:00	3.24281	3.243116	3.24281	0
2019-04-18 22:50:00	3.24281	3.243082	3.24281	0
2019-04-18 22:55:00	3.24416	3.243217	3.24416	0
2019-04-18 23:00:00	3.24315	3.243183	3.24315	0
2019-04-18 23:05:00	3.2418	3.243115	3.2418	0
2019-04-18 23:10:00	3.24281	3.243115	3.24281	0
2019-04-18 23:15:00	3.24281	3.243115	3.24281	0
2019-04-18 23:20:00	3.24248	3.243014	3.24248	0
2019-04-18 23:25:00	3.24315	3.243014	3.24315	0
2019-04-18 23:30:00	3.24382	3.24298	3.24382	0
2019-04-18 23:35:00	3.24315	3.243014	3.24315	0
2019-04-18 23:40:00	3.24281	3.243014	3.24281	0
2019-04-18 23:45:00	3.24248	3.242846	3.24248	0
2019-04-18 23:50:00	3.24349	3.24288	3.24349	0
2019-04-18 23:55:00	3.2418	3.24288	3.2418	0
2019-04-19 00:00:00	3.24248	3.242847	3.24248	0
2019-04-19 00:05:00	3.2418	3.242746	3.2418	0
2019-04-19 00:10:00	3.24281	3.242779	3.24281	0
2019-04-19 00:15:00	3.24416	3.24288	3.24416	0
2019-04-19 00:20:00	3.24416	3.242914	3.24416	0
2019-04-19 00:25:00	3.24315	3.242914	3.24315	0
2019-04-19 00:30:00	3.24281	3.242914	3.24281	0
2019-04-19 00:35:00	3.24315	3.242981	3.24315	0
2019-04-19 00:40:00	3.24416	3.243048	3.24416	0
2019-04-19 00:45:00	3.24349	3.243217	3.24349	0
2019-04-19 00:50:00	3.24315	3.243284	3.24315	0
2019-04-19 00:55:00	3.24416	3.24352	3.24416	0
2019-04-19 01:00:00	3.24315	3.243554	3.24315	0
2019-04-19 01:05:00	3.24416	3.243554	3.24416	0
2019-04-19 01:10:00	3.24416	3.243554	3.24416	0
2019-04-19 01:15:00	3.24281	3.24352	3.24281	0
2019-04-19 01:20:00	3.24214	3.243453	3.24214	0
2019-04-19 01:25:00	3.24315	3.243453	3.24315	0
2019-04-19 01:30:00	3.24281	3.243318	3.24281	0
2019-04-19 01:35:00	3.24315	3.243284	3.24315	0
2019-04-19 01:40:00	3.24248	3.243217	3.24248	0
2019-04-19 01:45:00	3.24349	3.24315	3.24349	0
2019-04-19 01:50:00	3.24416	3.243251	3.24416	0
2019-04-19 01:55:00	3.24416	3.243251	3.24416	0
2019-04-19 02:00:00	3.24315	3.24315	3.24315	0
2019-04-19 02:05:00	3.24416	3.243285	3.24416	0
2019-04-19 02:10:00	3.24349	3.24342	3.24349	0
2019-04-19 02:15:00	3.24416	3.243521	3.24416	0
2019-04-19 02:20:00	3.24382	3.243622	3.24382	0
2019-04-19 02:25:00	3.24415	3.243722	3.24415	0
2019-04-19 02:30:00	3.24313	3.243787	3.24313	0
2019-04-19 02:35:00	3.24313	3.243751	3.24313	0
2019-04-19 02:40:00	3.24414	3.243749	3.24414	0
2019-04-19 02:45:00	3.24279	3.243612	3.24279	0
2019-04-19 02:50:00	3.24312	3.243609	3.24312	0
2019-04-19 02:55:00	3.24279	3.243472	3.24279	0
2019-04-19 03:00:00	3.24381	3.243504	3.24381	0
2019-04-19 03:05:00	3.2428	3.243368	3.2428	0
2019-04-19 03:10:00	3.2428	3.243266	3.2428	0
2019-04-19 03:15:00	3.24314	3.243165	3.24314	0
2019-04-19 03:20:00	3.24348	3.2432	3.24348	0
2019-04-19 03:25:00	3.24348	3.243235	3.24348	0
2019-04-19 03:30:00	3.2418	3.243001	3.2418	0
2019-04-19 03:35:00	3.24281	3.243003	3.24281	0
2019-04-19 03:40:00	3.24248	3.242939	3.24248	0
2019-04-19 03:45:00	3.24281	3.242941	3.24281	0
2019-04-19 03:50:00	3.24349	3.242909	3.24349	0
2019-04-19 03:55:00	3.24281	3.24291	3.24281	0
2019-04-19 04:00:00	3.24281	3.242911	3.24281	0
2019-04-19 04:05:00	3.24281	3.242878	3.24281	0
2019-04-19 04:10:00	3.2418	3.24271	3.2418	0
2019-04-19 04:15:00	3.2418	3.242542	3.2418	0
2019-04-19 04:20:00	3.24248	3.24261	3.24248	0
2019-04-19 04:25:00	3.24146	3.242475	3.24146	0
2019-04-19 04:30:00	3.24113	3.24234	3.24113	0
2019-04-19 04:35:00	3.24079	3.242138	3.24079	0
2019-04-19 04:40:00	3.24079	3.241868	3.24079	0
2019-04-19 04:45:00	3.24079	3.241666	3.24079	0
2019-04-19 04:50:00	3.2418	3.241565	3.2418	0
2019-04-19 04:55:00	3.24146	3.24143	3.24146	0
2019-04-19 05:00:00	3.24079	3.241329	3.24079	0
2019-04-19 05:05:00	3.24079	3.241228	3.24079	0
2019-04-19 05:10:00	3.24113	3.241093	3.24113	0
2019-04-19 05:15:00	3.24011	3.240958	3.24011	0
2019-04-19 05:20:00	3.23809	3.240654	3.23809	0
2019-04-19 05:25:00	3.23742	3.240317	3.23742	0
2019-04-19 05:30:00	3.23708	3.239946	3.23708	0
2019-04-19 05:35:00	3.23608	3.239475	3.23608	0
2019-04-19 05:40:00	3.23574	3.238869	3.23574	0
2019-04-19 05:45:00	3.23608	3.238331	3.23608	0
2019-04-19 05:50:00	3.23574	3.237826	3.23574	0
2019-04-19 05:55:00	3.2354	3.237287	3.2354	0
2019-04-19 06:00:00	3.2354	3.236714	3.2354	0
2019-04-19 06:05:00	3.23608	3.236311	3.23608	0
2019-04-19 06:10:00	3.23608	3.23611	3.23608	0
2019-04-19 06:15:00	3.23608	3.235976	3.23608	0
2019-04-19 06:20:00	3.23675	3.235943	3.23675	0
2019-04-19 06:25:00	3.23742	3.236077	3.23742	0
2019-04-19 06:30:00	3.23742	3.236245	3.23742	0
2019-04-19 06:35:00	3.23708	3.236345	3.23708	0
2019-04-19 06:40:00	3.23608	3.236379	3.23608	0
2019-04-19 06:45:00	3.23708	3.236547	3.23708	0
2019-04-19 06:50:00	3.23608	3.236615	3.23608	0
2019-04-19 06:55:00	3.2354	3.236547	3.2354	0
2019-04-19 07:00:00	3.23473	3.236412	3.23473	0
2019-04-19 07:05:00	3.2354	3.236344	3.2354	0
2019-04-19 07:10:00	3.2354	3.236209	3.2354	0
2019-04-19 07:15:00	3.23574	3.236041	3.23574	0
2019-04-19 07:20:00	3.23608	3.235907	3.23608	0
2019-04-19 07:25:00	3.23675	3.235874	3.23675	0
2019-04-19 07:30:00	3.23708	3.235974	3.23708	0
2019-04-19 07:35:00	3.23708	3.235974	3.23708	0
2019-04-19 07:40:00	3.23675	3.236041	3.23675	0
2019-04-19 07:45:00	3.23742	3.236243	3.23742	0
2019-04-19 07:50:00	3.23742	3.236512	3.23742	0
2019-04-19 07:55:00	3.23742	3.236714	3.23742	0
2019-04-19 08:00:00	3.23742	3.236916	3.23742	0
2019-04-19 08:05:00	3.23776	3.237118	3.23776	0
2019-04-19 08:10:00	3.23742	3.237252	3.23742	0
2019-04-19 08:15:00	3.23776	3.237353	3.23776	0
2019-04-19 08:20:00	3.23742	3.237387	3.23742	0
2019-04-19 08:25:00	3.23775	3.237454	3.23775	0
2019-04-19 08:30:00	3.23842	3.237621	3.23842	0
2019-04-19 08:35:00	3.23841	3.23772	3.23841	0
2019-04-19 08:40:00	3.23807	3.237785	3.23807	0
2019-04-19 08:45:00	3.23841	3.237884	3.23841	0
2019-04-19 08:50:00	3.23841	3.237983	3.23841	0
2019-04-19 08:55:00	3.23874	3.238081	3.23874	0
2019-04-19 09:00:00	3.23807	3.238146	3.23807	0
2019-04-19 09:05:00	3.23808	3.238178	3.23808	0
2019-04-19 09:10:00	3.23875	3.238311	3.23875	0
2019-04-19 09:15:00	3.23943	3.238479	3.23943	0
2019-04-19 09:20:00	3.23876	3.238513	3.23876	0
2019-04-19 09:25:00	3.23842	3.238514	3.23842	0
2019-04-19 09:30:00	3.23843	3.23855	3.23843	0
2019-04-19 09:35:00	3.23843	3.238552	3.23843	0
2019-04-19 09:40:00	3.23877	3.238588	3.23877	0
2019-04-19 09:45:00	3.23809	3.238523	3.23809	0
2019-04-19 09:50:00	3.23843	3.238559	3.23843	0
2019-04-19 09:55:00	3.23978	3.238729	3.23978	0
2019-04-19 10:00:00	3.23978	3.238832	3.23978	0
2019-04-19 10:05:00	3.24046	3.238935	3.24046	0
2019-04-19 10:10:00	3.24046	3.239105	3.24046	0
2019-04-19 10:15:00	3.24011	3.239274	3.24011	0
2019-04-19 10:20:00	3.24046	3.239477	3.24046	0
2019-04-19 10:25:00	3.23978	3.239612	3.23978	0
2019-04-19 10:30:00	3.23978	3.239713	3.23978	0
2019-04-19 10:35:00	3.24011	3.239915	3.24011	0
2019-04-19 10:40:00	3.24011	3.240083	3.24011	0
2019-04-19 10:45:00	3.23944	3.240049	3.23944	0
2019-04-19 10:50:00	3.23978	3.240049	3.23978	0
2019-04-19 10:55:00	3.23877	3.23988	3.23877	0
2019-04-19 11:00:00	3.24011	3.239845	3.24011	0
2019-04-19 11:05:00	3.23944	3.239778	3.23944	0
2019-04-19 11:10:00	3.23877	3.239609	3.23877	0
2019-04-19 11:15:00	3.23978	3.239609	3.23978	0
2019-04-19 11:20:00	3.24011	3.239642	3.24011	0
2019-04-19 11:25:00	3.23978	3.239609	3.23978	0
2019-04-19 11:30:00	3.23911	3.239509	3.23911	0
2019-04-19 11:35:00	3.23978	3.239543	3.23978	0
2019-04-19 11:40:00	3.24011	3.239576	3.24011	0
2019-04-19 11:45:00	3.23978	3.239677	3.23978	0
2019-04-19 11:50:00	3.24011	3.239677	3.24011	0
2019-04-19 11:55:00	3.24079	3.239812	3.24079	0
2019-04-19 12:00:00	3.24011	3.239946	3.24011	0
2019-04-19 12:05:00	3.24046	3.240014	3.24046	0
2019-04-19 12:10:00	3.24011	3.240014	3.24011	0
2019-04-19 12:15:00	3.23978	3.240014	3.23978	0
2019-04-19 12:20:00	3.24011	3.240114	3.24011	0
2019-04-19 12:25:00	3.23978	3.240114	3.23978	0
2019-04-19 12:30:00	3.24011	3.240114	3.24011	0
2019-04-19 12:35:00	3.24011	3.240147	3.24011	0
2019-04-19 12:40:00	3.24046	3.240182	3.24046	0
2019-04-19 12:45:00	3.24079	3.240182	3.24079	0
2019-04-19 12:50:00	3.24011	3.240182	3.24011	0
2019-04-19 12:55:00	3.24079	3.240215	3.24079	0
2019-04-19 13:00:00	3.24079	3.240283	3.24079	0
2019-04-19 13:05:00	3.24113	3.240418	3.24113	0
2019-04-19 13:10:00	3.24146	3.240553	3.24146	0
2019-04-19 13:15:00	3.24079	3.240654	3.24079	0
2019-04-19 13:20:00	3.24079	3.240722	3.24079	0
2019-04-19 13:25:00	3.24146	3.240857	3.24146	0
2019-04-19 13:30:00	3.24046	3.240857	3.24046	0
2019-04-19 13:35:00	3.24113	3.240891	3.24113	0
2019-04-19 13:40:00	3.24079	3.240959	3.24079	0
2019-04-19 13:45:00	3.24113	3.240993	3.24113	0
2019-04-19 13:50:00	3.24281	3.241195	3.24281	0
2019-04-19 13:55:00	3.24214	3.241296	3.24214	0
2019-04-19 14:00:00	3.24079	3.241229	3.24079	0
2019-04-19 14:05:00	3.24046	3.241196	3.24046	0
2019-04-19 14:10:00	3.23978	3.241095	3.23978	0
2019-04-19 14:15:00	3.24011	3.24096	3.24011	0
2019-04-19 14:20:00	3.23978	3.240892	3.23978	0
2019-04-19 14:25:00	3.23978	3.240757	3.23978	0
2019-04-19 14:30:00	3.23944	3.240622	3.23944	0
2019-04-19 14:35:00	3.24011	3.24052	3.24011	0
2019-04-19 14:40:00	3.24113	3.240352	3.24113	0
2019-04-19 14:45:00	3.24079	3.240217	3.24079	0
2019-04-19 14:50:00	3.24011	3.240149	3.24011	0
2019-04-19 14:55:00	3.24079	3.240182	3.24079	0
2019-04-19 15:00:00	3.24146	3.24035	3.24146	0
2019-04-19 15:05:00	3.24046	3.240385	3.24046	0
2019-04-19 15:10:00	3.24113	3.24052	3.24113	0
2019-04-19 15:15:00	3.24146	3.240688	3.24146	0
2019-04-19 15:20:00	3.24146	3.24089	3.24146	0
2019-04-19 15:25:00	3.24146	3.241025	3.24146	0
2019-04-19 15:30:00	3.24112	3.241024	3.24112	0
2019-04-19 15:35:00	3.24145	3.24109	3.24145	0
2019-04-19 15:40:00	3.24009	3.241088	3.24009	0
2019-04-19 15:45:00	3.24077	3.241086	3.24077	0
2019-04-19 15:50:00	3.24144	3.241084	3.24144	0
2019-04-19 15:55:00	3.24144	3.241182	3.24144	0
2019-04-19 16:00:00	3.24144	3.241213	3.24144	0
2019-04-19 16:05:00	3.24111	3.241178	3.24111	0
2019-04-19 16:10:00	3.24145	3.241177	3.24145	0
2019-04-19 16:15:00	3.24145	3.241176	3.24145	0
2019-04-19 16:20:00	3.24213	3.241277	3.24213	0
2019-04-19 16:25:00	3.2418	3.241312	3.2418	0
2019-04-19 16:30:00	3.24146	3.241449	3.24146	0
2019-04-19 16:35:00	3.2418	3.241552	3.2418	0
2019-04-19 16:40:00	3.24079	3.241487	3.24079	0
2019-04-19 16:45:00	3.24146	3.241489	3.24146	0
2019-04-19 16:50:00	3.24146	3.241491	3.24146	0
2019-04-19 16:55:00	3.2418	3.24156	3.2418	0
2019-04-19 17:00:00	3.2418	3.241595	3.2418	0
2019-04-19 17:05:00	3.24146	3.241596	3.24146	0
2019-04-19 17:10:00	3.2418	3.241563	3.2418	0
2019-04-19 17:15:00	3.2418	3.241563	3.2418	0
2019-04-19 17:20:00	3.2418	3.241597	3.2418	0
2019-04-19 17:25:00	3.24146	3.241563	3.24146	0
2019-04-19 17:30:00	3.24078	3.241562	3.24078	0
2019-04-19 17:35:00	3.24111	3.241527	3.24111	0
2019-04-19 17:40:00	3.24212	3.241593	3.24212	0
2019-04-19 17:45:00	3.24212	3.241625	3.24212	0
2019-04-19 17:50:00	3.24177	3.241622	3.24177	0
2019-04-19 17:55:00	3.2411	3.241586	3.2411	0
2019-04-19 18:00:00	3.24111	3.241517	3.24111	0
2019-04-19 18:05:00	3.24179	3.241516	3.24179	0
2019-04-19 18:10:00	3.24145	3.241481	3.24145	0
2019-04-19 18:15:00	3.24179	3.241514	3.24179	0
2019-04-19 18:20:00	3.24145	3.241581	3.24145	0
2019-04-19 18:25:00	3.24079	3.241549	3.24079	0
2019-04-19 18:30:00	3.24146	3.241483	3.24146	0
2019-04-19 18:35:00	3.24214	3.241485	3.24214	0
2019-04-19 18:40:00	3.24214	3.241522	3.24214	0
2019-04-19 18:45:00	3.24248	3.24166	3.24248	0
2019-04-19 18:50:00	3.24315	3.241864	3.24315	0
2019-04-19 18:55:00	3.24315	3.242	3.24315	0
2019-04-19 19:00:00	3.24382	3.242237	3.24382	0
2019-04-19 19:05:00	3.24315	3.242373	3.24315	0
2019-04-19 19:10:00	3.24416	3.242644	3.24416	0
2019-04-19 19:15:00	3.24416	3.242981	3.24416	0
2019-04-19 19:20:00	3.24416	3.243251	3.24416	0
2019-04-19 19:25:00	3.24315	3.243352	3.24315	0
2019-04-19 19:30:00	3.24449	3.243587	3.24449	0
2019-04-19 19:35:00	3.24484	3.243823	3.24484	0
2019-04-19 19:40:00	3.24449	3.243957	3.24449	0
2019-04-19 19:45:00	3.24584	3.244226	3.24584	0
2019-04-19 19:50:00	3.24584	3.244428	3.24584	0
2019-04-19 19:55:00	3.24551	3.244664	3.24551	0
2019-04-19 20:00:00	3.24584	3.244832	3.24584	0
2019-04-19 20:05:00	3.24652	3.245068	3.24652	0
2019-04-19 20:10:00	3.2455	3.245202	3.2455	0
2019-04-19 20:15:00	3.2455	3.245437	3.2455	0
2019-04-19 20:20:00	3.24549	3.245537	3.24549	0
2019-04-19 20:25:00	3.24616	3.245669	3.24616	0
2019-04-19 20:30:00	3.24683	3.245903	3.24683	0
2019-04-19 20:35:00	3.24683	3.246002	3.24683	0
2019-04-19 20:40:00	3.24683	3.246101	3.24683	0
2019-04-19 20:45:00	3.24717	3.246267	3.24717	0
2019-04-19 20:50:00	3.24751	3.246434	3.24751	0
2019-04-19 20:55:00	3.24684	3.246466	3.24684	0
2019-04-19 21:00:00	3.24651	3.246567	3.24651	0
2019-04-19 21:05:00	3.24583	3.2466	3.24583	0
2019-04-19 21:10:00	3.24651	3.246702	3.24651	0
2019-04-19 21:15:00	3.24618	3.246704	3.24618	0
2019-04-19 21:20:00	3.24652	3.246673	3.24652	0
2019-04-19 21:25:00	3.24719	3.246709	3.24719	0
2019-04-19 21:30:00	3.24551	3.246577	3.24551	0
2019-04-19 21:35:00	3.24618	3.246478	3.24618	0
2019-04-19 21:40:00	3.24652	3.246379	3.24652	0
2019-04-19 21:45:00	3.24551	3.246246	3.24551	0
2019-04-19 21:50:00	3.24652	3.246247	3.24652	0
2019-04-19 21:55:00	3.24652	3.246316	3.24652	0
2019-04-19 22:00:00	3.24652	3.246317	3.24652	0
2019-04-19 22:05:00	3.24618	3.246317	3.24618	0
2019-04-19 22:10:00	3.24517	3.246182	3.24517	0
2019-04-19 22:15:00	3.24618	3.246081	3.24618	0
2019-04-19 22:20:00	3.24686	3.246216	3.24686	0
2019-04-19 22:25:00	3.24686	3.246284	3.24686	0
2019-04-19 22:30:00	3.24686	3.246318	3.24686	0
2019-04-19 22:35:00	3.24618	3.246385	3.24618	0
2019-04-19 22:40:00	3.24686	3.246419	3.24686	0
2019-04-19 22:45:00	3.24686	3.246453	3.24686	0
2019-04-19 22:50:00	3.24652	3.246453	3.24652	0
2019-04-19 22:55:00	3.24618	3.246453	3.24618	0
2019-04-19 23:00:00	3.24617	3.246553	3.24617	0
2019-04-19 23:05:00	3.24651	3.246586	3.24651	0
2019-04-19 23:10:00	3.24549	3.246449	3.24549	0
2019-04-19 23:15:00	3.24549	3.246312	3.24549	0
2019-04-19 23:20:00	3.24616	3.246242	3.24616	0
2019-04-19 23:25:00	3.24616	3.24624	3.24616	0
2019-04-19 23:30:00	3.24683	3.246237	3.24683	0
2019-04-19 23:35:00	3.24582	3.246133	3.24582	0
2019-04-19 23:40:00	3.24684	3.246165	3.24684	0
2019-04-19 23:45:00	3.24651	3.246198	3.24651	0
2019-04-19 23:50:00	3.24684	3.246265	3.24684	0
2019-04-19 23:55:00	3.2455	3.246164	3.2455	0
2019-04-20 00:00:00	3.24449	3.246064	3.24449	0
2019-04-20 00:05:00	3.2455	3.246065	3.2455	0
2019-04-20 00:10:00	3.24551	3.246	3.24551	0
2019-04-20 00:15:00	3.24618	3.246002	3.24618	0
2019-04-20 00:20:00	3.24652	3.245971	3.24652	0
2019-04-20 00:25:00	3.24584	3.245973	3.24584	0
2019-04-20 00:30:00	3.24584	3.245873	3.24584	0
2019-04-20 00:35:00	3.24618	3.24584	3.24618	0
2019-04-20 00:40:00	3.24686	3.245842	3.24686	0
2019-04-20 00:45:00	3.24652	3.245944	3.24652	0
2019-04-20 00:50:00	3.24584	3.246079	3.24584	0
2019-04-20 00:55:00	3.24584	3.246113	3.24584	0
2019-04-20 01:00:00	3.24517	3.246079	3.24517	0
2019-04-20 01:05:00	3.24517	3.245978	3.24517	0
2019-04-20 01:10:00	3.24484	3.24581	3.24484	0
2019-04-20 01:15:00	3.24517	3.245743	3.24517	0
2019-04-20 01:20:00	3.24551	3.24571	3.24551	0
2019-04-20 01:25:00	3.24551	3.245643	3.24551	0
2019-04-20 01:30:00	3.24551	3.245508	3.24551	0
2019-04-20 01:35:00	3.24551	3.245407	3.24551	0
2019-04-20 01:40:00	3.24551	3.245374	3.24551	0
2019-04-20 01:45:00	3.24449	3.245239	3.24449	0
2019-04-20 01:50:00	3.24551	3.245273	3.24551	0
2019-04-20 01:55:00	3.24584	3.24534	3.24584	0
2019-04-20 02:00:00	3.24551	3.245407	3.24551	0
2019-04-20 02:05:00	3.24517	3.245407	3.24517	0
2019-04-20 02:10:00	3.24584	3.24544	3.24584	0
2019-04-20 02:15:00	3.24551	3.24544	3.24551	0
2019-04-20 02:20:00	3.24551	3.24544	3.24551	0
2019-04-20 02:25:00	3.24484	3.245373	3.24484	0
2019-04-20 02:30:00	3.24449	3.245271	3.24449	0
2019-04-20 02:35:00	3.24517	3.245339	3.24517	0
2019-04-20 02:40:00	3.24517	3.245305	3.24517	0
2019-04-20 02:45:00	3.24449	3.24517	3.24449	0
2019-04-20 02:50:00	3.24349	3.244968	3.24349	0
2019-04-20 02:55:00	3.24517	3.244968	3.24517	0
2019-04-20 03:00:00	3.24618	3.245002	3.24618	0
2019-04-20 03:05:00	3.24584	3.245035	3.24584	0
2019-04-20 03:10:00	3.24551	3.245035	3.24551	0
2019-04-20 03:15:00	3.24551	3.245102	3.24551	0
2019-04-20 03:20:00	3.24416	3.245069	3.24416	0
2019-04-20 03:25:00	3.24484	3.245036	3.24484	0
2019-04-20 03:30:00	3.24416	3.244935	3.24416	0
2019-04-20 03:35:00	3.24349	3.244835	3.24349	0
2019-04-20 03:40:00	3.24382	3.244868	3.24382	0
2019-04-20 03:45:00	3.24416	3.244767	3.24416	0
2019-04-20 03:50:00	3.24382	3.244531	3.24382	0
2019-04-20 03:55:00	3.24416	3.244363	3.24416	0
2019-04-20 04:00:00	3.24416	3.244228	3.24416	0
2019-04-20 04:05:00	3.24517	3.244194	3.24517	0
2019-04-20 04:10:00	3.24517	3.244295	3.24517	0
2019-04-20 04:15:00	3.24449	3.24426	3.24449	0
2019-04-20 04:20:00	3.24416	3.24426	3.24416	0
2019-04-20 04:25:00	3.24584	3.244495	3.24584	0
2019-04-20 04:30:00	3.24551	3.244664	3.24551	0
2019-04-20 04:35:00	3.24484	3.244732	3.24484	0
2019-04-20 04:40:00	3.24416	3.244766	3.24416	0
2019-04-20 04:45:00	3.24416	3.244766	3.24416	0
2019-04-20 04:50:00	3.24449	3.244799	3.24449	0
2019-04-20 04:55:00	3.24349	3.244631	3.24349	0
2019-04-20 05:00:00	3.24449	3.244563	3.24449	0
2019-04-20 05:05:00	3.24449	3.244563	3.24449	0
2019-04-20 05:10:00	3.24618	3.244765	3.24618	0
2019-04-20 05:15:00	3.24517	3.244698	3.24517	0
2019-04-20 05:20:00	3.2418	3.244327	3.2418	0
2019-04-20 05:25:00	3.24011	3.243854	3.24011	0
2019-04-20 05:30:00	3.23911	3.243349	3.23911	0
2019-04-20 05:35:00	3.23978	3.242911	3.23978	0
2019-04-20 05:40:00	3.23911	3.242373	3.23911	0
2019-04-20 05:45:00	3.23911	3.241935	3.23911	0
2019-04-20 05:50:00	3.23877	3.241363	3.23877	0
2019-04-20 05:55:00	3.23877	3.240791	3.23877	0
2019-04-20 06:00:00	3.23877	3.24005	3.23877	0
2019-04-20 06:05:00	3.23877	3.23941	3.23877	0
2019-04-20 06:10:00	3.23809	3.239039	3.23809	0
2019-04-20 06:15:00	3.23877	3.238905	3.23877	0
2019-04-20 06:20:00	3.23877	3.238871	3.23877	0
2019-04-20 06:25:00	3.24011	3.238904	3.24011	0
2019-04-20 06:30:00	3.24011	3.239004	3.24011	0
2019-04-20 06:35:00	3.23911	3.239004	3.23911	0
2019-04-20 06:40:00	3.23877	3.239004	3.23877	0
2019-04-20 06:45:00	3.23877	3.239004	3.23877	0
2019-04-20 06:50:00	3.23742	3.238869	3.23742	0
2019-04-20 06:55:00	3.23708	3.2387	3.23708	0
2019-04-20 07:00:00	3.23675	3.238566	3.23675	0
2019-04-20 07:05:00	3.23708	3.238397	3.23708	0
2019-04-20 07:10:00	3.23742	3.238262	3.23742	0
2019-04-20 07:15:00	3.23708	3.237959	3.23708	0
2019-04-20 07:20:00	3.23742	3.23769	3.23742	0
2019-04-20 07:25:00	3.23742	3.237521	3.23742	0
2019-04-20 07:30:00	3.23741	3.237385	3.23741	0
2019-04-20 07:35:00	3.23705	3.237213	3.23705	0
2019-04-20 07:40:00	3.23738	3.237209	3.23738	0
2019-04-20 07:45:00	3.23737	3.237238	3.23737	0
2019-04-20 07:50:00	3.23737	3.2373	3.23737	0
2019-04-20 07:55:00	3.23737	3.237329	3.23737	0
2019-04-20 08:00:00	3.23737	3.237324	3.23737	0
2019-04-20 08:05:00	3.23772	3.237388	3.23772	0
2019-04-20 08:10:00	3.23806	3.237452	3.23806	0
2019-04-20 08:15:00	3.23773	3.237483	3.23773	0
2019-04-20 08:20:00	3.23841	3.237583	3.23841	0
2019-04-20 08:25:00	3.23875	3.237753	3.23875	0
2019-04-20 08:30:00	3.23875	3.23789	3.23875	0
2019-04-20 08:35:00	3.23842	3.237995	3.23842	0
2019-04-20 08:40:00	3.23842	3.2381	3.23842	0
2019-04-20 08:45:00	3.23843	3.238206	3.23843	0
2019-04-20 08:50:00	3.23877	3.238346	3.23877	0
2019-04-20 08:55:00	3.23911	3.238485	3.23911	0
2019-04-20 09:00:00	3.23877	3.238556	3.23877	0
2019-04-20 09:05:00	3.23877	3.23866	3.23877	0
2019-04-20 09:10:00	3.23877	3.238696	3.23877	0
2019-04-20 09:15:00	3.23911	3.238732	3.23911	0
2019-04-20 09:20:00	3.23877	3.238734	3.23877	0
2019-04-20 09:25:00	3.23911	3.238803	3.23911	0
2019-04-20 09:30:00	3.23911	3.238872	3.23911	0
2019-04-20 09:35:00	3.23877	3.238906	3.23877	0
2019-04-20 09:40:00	3.23978	3.239007	3.23978	0
2019-04-20 09:45:00	3.23944	3.23904	3.23944	0
2019-04-20 09:50:00	3.23978	3.239141	3.23978	0
2019-04-20 09:55:00	3.23944	3.239208	3.23944	0
2019-04-20 10:00:00	3.24045	3.239376	3.24045	0
2019-04-20 10:05:00	3.2401	3.239475	3.2401	0
2019-04-20 10:10:00	3.23976	3.239574	3.23976	0
2019-04-20 10:15:00	3.24009	3.239672	3.24009	0
2019-04-20 10:20:00	3.24043	3.239804	3.24043	0
2019-04-20 10:25:00	3.24009	3.239936	3.24009	0
2019-04-20 10:30:00	3.24076	3.240034	3.24076	0
2019-04-20 10:35:00	3.2411	3.2402	3.2411	0
2019-04-20 10:40:00	3.24109	3.240331	3.24109	0
2019-04-20 10:45:00	3.24109	3.240496	3.24109	0
2019-04-20 10:50:00	3.24076	3.240527	3.24076	0
2019-04-20 10:55:00	3.24076	3.240593	3.24076	0
2019-04-20 11:00:00	3.24076	3.240693	3.24076	0
2019-04-20 11:05:00	3.2411	3.240794	3.2411	0
2019-04-20 11:10:00	3.24111	3.240862	3.24111	0
2019-04-20 11:15:00	3.24111	3.240964	3.24111	0
2019-04-20 11:20:00	3.24111	3.240999	3.24111	0
2019-04-20 11:25:00	3.24112	3.241001	3.24112	0
2019-04-20 11:30:00	3.24179	3.241071	3.24179	0
2019-04-20 11:35:00	3.24179	3.241141	3.24179	0
2019-04-20 11:40:00	3.24212	3.241277	3.24212	0
2019-04-20 11:45:00	3.24212	3.241413	3.24212	0
2019-04-20 11:50:00	3.24211	3.241548	3.24211	0
2019-04-20 11:55:00	3.24177	3.241615	3.24177	0
2019-04-20 12:00:00	3.24177	3.241681	3.24177	0
2019-04-20 12:05:00	3.24212	3.241782	3.24212	0
2019-04-20 12:10:00	3.24179	3.24185	3.24179	0
2019-04-20 12:15:00	3.24212	3.24195	3.24212	0
2019-04-20 12:20:00	3.24145	3.241916	3.24145	0
2019-04-20 12:25:00	3.24145	3.241882	3.24145	0
2019-04-20 12:30:00	3.2418	3.24185	3.2418	0
2019-04-20 12:35:00	3.24281	3.241919	3.24281	0
2019-04-20 12:40:00	3.24281	3.241989	3.24281	0
2019-04-20 12:45:00	3.24213	3.242025	3.24213	0
2019-04-20 12:50:00	3.24246	3.242094	3.24246	0
2019-04-20 12:55:00	3.24246	3.242128	3.24246	0
2019-04-20 13:00:00	3.24212	3.242161	3.24212	0
2019-04-20 13:05:00	3.24245	3.242194	3.24245	0
2019-04-20 13:10:00	3.24245	3.242294	3.24245	0
2019-04-20 13:15:00	3.24245	3.242394	3.24245	0
2019-04-20 13:20:00	3.24279	3.242493	3.24279	0
2019-04-20 13:25:00	3.24279	3.242491	3.24279	0
2019-04-20 13:30:00	3.24245	3.242455	3.24245	0
2019-04-20 13:35:00	3.24311	3.242553	3.24311	0
2019-04-20 13:40:00	3.24344	3.242651	3.24344	0
2019-04-20 13:45:00	3.24242	3.242647	3.24242	0
2019-04-20 13:50:00	3.24309	3.242744	3.24309	0
2019-04-20 13:55:00	3.24276	3.242775	3.24276	0
2019-04-20 14:00:00	3.24242	3.242772	3.24242	0
2019-04-20 14:05:00	3.24276	3.242803	3.24276	0
2019-04-20 14:10:00	3.24276	3.2428	3.24276	0
2019-04-20 14:15:00	3.24276	3.242797	3.24276	0
2019-04-20 14:20:00	3.24276	3.242828	3.24276	0
2019-04-20 14:25:00	3.2431	3.242827	3.2431	0
2019-04-20 14:30:00	3.2431	3.242793	3.2431	0
2019-04-20 14:35:00	3.24277	3.242828	3.24277	0
2019-04-20 14:40:00	3.24346	3.242865	3.24346	0
2019-04-20 14:45:00	3.24346	3.242935	3.24346	0
2019-04-20 14:50:00	3.24346	3.243039	3.24346	0
2019-04-20 14:55:00	3.24312	3.243075	3.24312	0
2019-04-20 15:00:00	3.24278	3.243077	3.24278	0
2019-04-20 15:05:00	3.24345	3.243146	3.24345	0
2019-04-20 15:10:00	3.24346	3.243216	3.24346	0
2019-04-20 15:15:00	3.24379	3.243285	3.24379	0
2019-04-20 15:20:00	3.2438	3.243355	3.2438	0
2019-04-20 15:25:00	3.2438	3.243458	3.2438	0
2019-04-20 15:30:00	3.24313	3.243425	3.24313	0
2019-04-20 15:35:00	3.24381	3.24346	3.24381	0
2019-04-20 15:40:00	3.24415	3.243529	3.24415	0
2019-04-20 15:45:00	3.24382	3.243599	3.24382	0
2019-04-20 15:50:00	3.24348	3.243669	3.24348	0
2019-04-20 15:55:00	3.24348	3.243672	3.24348	0
2019-04-20 16:00:00	3.24382	3.243708	3.24382	0
2019-04-20 16:05:00	3.24416	3.243745	3.24416	0
2019-04-20 16:10:00	3.24449	3.243814	3.24449	0
2019-04-20 16:15:00	3.24449	3.243883	3.24449	0
2019-04-20 16:20:00	3.24448	3.244018	3.24448	0
2019-04-20 16:25:00	3.24414	3.244051	3.24414	0
2019-04-20 16:30:00	3.24413	3.244049	3.24413	0
2019-04-20 16:35:00	3.24445	3.244112	3.24445	0
2019-04-20 16:40:00	3.2441	3.244174	3.2441	0
2019-04-20 16:45:00	3.24376	3.244202	3.24376	0
2019-04-20 16:50:00	3.24409	3.244229	3.24409	0
2019-04-20 16:55:00	3.24409	3.244222	3.24409	0
2019-04-20 17:00:00	3.24376	3.244149	3.24376	0
2019-04-20 17:05:00	3.2441	3.24411	3.2441	0
2019-04-20 17:10:00	3.24377	3.244039	3.24377	0
2019-04-20 17:15:00	3.24445	3.24407	3.24445	0
2019-04-20 17:20:00	3.24446	3.244103	3.24446	0
2019-04-20 17:25:00	3.24447	3.244105	3.24447	0
2019-04-20 17:30:00	3.24515	3.24421	3.24515	0
2019-04-20 17:35:00	3.24482	3.244316	3.24482	0
2019-04-20 17:40:00	3.24483	3.24439	3.24483	0
2019-04-20 17:45:00	3.24483	3.244464	3.24483	0
2019-04-20 17:50:00	3.24483	3.244571	3.24483	0
2019-04-20 17:55:00	3.2455	3.244711	3.2455	0
2019-04-20 18:00:00	3.24483	3.244817	3.24483	0
2019-04-20 18:05:00	3.24449	3.244821	3.24449	0
2019-04-20 18:10:00	3.24483	3.244858	3.24483	0
2019-04-20 18:15:00	3.24483	3.244894	3.24483	0
2019-04-20 18:20:00	3.24516	3.244895	3.24516	0
2019-04-20 18:25:00	3.24583	3.244996	3.24583	0
2019-04-20 18:30:00	3.24582	3.245095	3.24582	0
2019-04-20 18:35:00	3.24582	3.245194	3.24582	0
2019-04-20 18:40:00	3.2465	3.245361	3.2465	0
2019-04-20 18:45:00	3.24683	3.245494	3.24683	0
2019-04-20 18:50:00	3.24716	3.245727	3.24716	0
2019-04-20 18:55:00	3.24749	3.246027	3.24749	0
2019-04-20 19:00:00	3.24749	3.246293	3.24749	0
2019-04-20 19:05:00	3.24749	3.246559	3.24749	0
2019-04-20 19:10:00	3.24749	3.246792	3.24749	0
2019-04-20 19:15:00	3.24782	3.246991	3.24782	0
2019-04-20 19:20:00	3.24849	3.247258	3.24849	0
2019-04-20 19:25:00	3.24782	3.247458	3.24782	0
2019-04-20 19:30:00	3.24816	3.247624	3.24816	0
2019-04-20 19:35:00	3.24917	3.247858	3.24917	0
2019-04-20 19:40:00	3.24917	3.248059	3.24917	0
2019-04-20 19:45:00	3.24951	3.248261	3.24951	0
2019-04-20 19:50:00	3.25018	3.24853	3.25018	0
2019-04-20 19:55:00	3.24951	3.248732	3.24951	0
2019-04-20 20:00:00	3.24985	3.248968	3.24985	0
2019-04-20 20:05:00	3.25052	3.249238	3.25052	0
2019-04-20 20:10:00	3.24985	3.249374	3.24985	0
2019-04-20 20:15:00	3.25121	3.249713	3.25121	0
2019-04-20 20:20:00	3.25121	3.250018	3.25121	0
2019-04-20 20:25:00	3.25155	3.250256	3.25155	0
2019-04-20 20:30:00	3.25122	3.250461	3.25122	0
2019-04-20 20:35:00	3.25087	3.250597	3.25087	0
2019-04-20 20:40:00	3.24953	3.250532	3.24953	0
2019-04-20 20:45:00	3.24952	3.250533	3.24952	0
2019-04-20 20:50:00	3.24986	3.250534	3.24986	0
2019-04-20 20:55:00	3.24918	3.2504	3.24918	0
2019-04-20 21:00:00	3.24953	3.250368	3.24953	0
2019-04-20 21:05:00	3.25054	3.250301	3.25054	0
2019-04-20 21:10:00	3.25122	3.250302	3.25122	0
2019-04-20 21:15:00	3.25021	3.250168	3.25021	0
2019-04-20 21:20:00	3.24954	3.25	3.24954	0
2019-04-20 21:25:00	3.24988	3.249901	3.24988	0
2019-04-20 21:30:00	3.25055	3.250003	3.25055	0
2019-04-20 21:35:00	3.2509	3.250141	3.2509	0
2019-04-20 21:40:00	3.25022	3.250177	3.25022	0
2019-04-20 21:45:00	3.2509	3.250349	3.2509	0
2019-04-20 21:50:00	3.25056	3.250452	3.25056	0
2019-04-20 21:55:00	3.25056	3.250454	3.25056	0
2019-04-20 22:00:00	3.25191	3.250523	3.25191	0
2019-04-20 22:05:00	3.25056	3.250558	3.25056	0
2019-04-20 22:10:00	3.24921	3.250525	3.24921	0
2019-04-20 22:15:00	3.24955	3.250492	3.24955	0
2019-04-20 22:20:00	3.25022	3.250459	3.25022	0
2019-04-20 22:25:00	3.2509	3.250459	3.2509	0
2019-04-20 22:30:00	3.25022	3.250459	3.25022	0
2019-04-20 22:35:00	3.2509	3.250459	3.2509	0
2019-04-20 22:40:00	3.25022	3.250425	3.25022	0
2019-04-20 22:45:00	3.24988	3.250357	3.24988	0
2019-04-20 22:50:00	3.25088	3.250254	3.25088	0
2019-04-20 22:55:00	3.25189	3.250387	3.25189	0
2019-04-20 23:00:00	3.2502	3.250486	3.2502	0
2019-04-20 23:05:00	3.25087	3.250618	3.25087	0
2019-04-20 23:10:00	3.25054	3.25065	3.25054	0
2019-04-20 23:15:00	3.25155	3.250715	3.25155	0
2019-04-20 23:20:00	3.24987	3.25068	3.24987	0
2019-04-20 23:25:00	3.24987	3.250577	3.24987	0
2019-04-20 23:30:00	3.25089	3.250644	3.25089	0
2019-04-20 23:35:00	3.25089	3.250745	3.25089	0
2019-04-20 23:40:00	3.24955	3.250612	3.24955	0
2019-04-20 23:45:00	3.25022	3.250445	3.25022	0
2019-04-20 23:50:00	3.24955	3.25038	3.24955	0
2019-04-20 23:55:00	3.24955	3.250248	3.24955	0
2019-04-21 00:00:00	3.25022	3.250216	3.25022	0
2019-04-21 00:05:00	3.2509	3.250151	3.2509	0
2019-04-21 00:10:00	3.25022	3.250186	3.25022	0
2019-04-21 00:15:00	3.24954	3.250153	3.24954	0
2019-04-21 00:20:00	3.25021	3.250085	3.25021	0
2019-04-21 00:25:00	3.25088	3.250084	3.25088	0
2019-04-21 00:30:00	3.25087	3.250216	3.25087	0
2019-04-21 00:35:00	3.24953	3.250147	3.24953	0
2019-04-21 00:40:00	3.24919	3.250111	3.24919	0
2019-04-21 00:45:00	3.24987	3.250143	3.24987	0
2019-04-21 00:50:00	3.24919	3.25004	3.24919	0
2019-04-21 00:55:00	3.2492	3.24987	3.2492	0
2019-04-21 01:00:00	3.25089	3.249937	3.25089	0
2019-04-21 01:05:00	3.25021	3.250004	3.25021	0
2019-04-21 01:10:00	3.24954	3.249937	3.24954	0
2019-04-21 01:15:00	3.25022	3.249871	3.25022	0
2019-04-21 01:20:00	3.24921	3.249705	3.24921	0
2019-04-21 01:25:00	3.24887	3.249639	3.24887	0
2019-04-21 01:30:00	3.24921	3.249641	3.24921	0
2019-04-21 01:35:00	3.24854	3.249508	3.24854	0
2019-04-21 01:40:00	3.24921	3.24951	3.24921	0
2019-04-21 01:45:00	3.24854	3.249444	3.24854	0
2019-04-21 01:50:00	3.24921	3.249276	3.24921	0
2019-04-21 01:55:00	3.25056	3.249311	3.25056	0
2019-04-21 02:00:00	3.24955	3.249312	3.24955	0
2019-04-21 02:05:00	3.2482	3.24911	3.2482	0
2019-04-21 02:10:00	3.24921	3.24911	3.24921	0
2019-04-21 02:15:00	3.24955	3.249178	3.24955	0
2019-04-21 02:20:00	3.24955	3.249212	3.24955	0
2019-04-21 02:25:00	3.24854	3.249212	3.24854	0
2019-04-21 02:30:00	3.24853	3.249144	3.24853	0
2019-04-21 02:35:00	3.2492	3.24921	3.2492	0
2019-04-21 02:40:00	3.24886	3.249175	3.24886	0
2019-04-21 02:45:00	3.24953	3.249072	3.24953	0
2019-04-21 02:50:00	3.24885	3.249002	3.24885	0
2019-04-21 02:55:00	3.24818	3.249	3.24818	0
2019-04-21 03:00:00	3.24784	3.248863	3.24784	0
2019-04-21 03:05:00	3.24751	3.248659	3.24751	0
2019-04-21 03:10:00	3.24886	3.24859	3.24886	0
2019-04-21 03:15:00	3.24886	3.248622	3.24886	0
2019-04-21 03:20:00	3.24819	3.248588	3.24819	0
2019-04-21 03:25:00	3.24819	3.248487	3.24819	0
2019-04-21 03:30:00	3.24955	3.248556	3.24955	0
2019-04-21 03:35:00	3.24854	3.248457	3.24854	0
2019-04-21 03:40:00	3.24989	3.248561	3.24989	0
2019-04-21 03:45:00	3.24921	3.248664	3.24921	0
2019-04-21 03:50:00	3.24888	3.248768	3.24888	0
2019-04-21 03:55:00	3.24888	3.248905	3.24888	0
2019-04-21 04:00:00	3.2482	3.248839	3.2482	0
2019-04-21 04:05:00	3.24753	3.248706	3.24753	0
2019-04-21 04:10:00	3.24787	3.248674	3.24787	0
2019-04-21 04:15:00	3.24854	3.248709	3.24854	0
2019-04-21 04:20:00	3.24955	3.248709	3.24955	0
2019-04-21 04:25:00	3.24921	3.248776	3.24921	0
2019-04-21 04:30:00	3.2482	3.248607	3.2482	0
2019-04-21 04:35:00	3.2482	3.248506	3.2482	0
2019-04-21 04:40:00	3.24854	3.248472	3.24854	0
2019-04-21 04:45:00	3.24955	3.248539	3.24955	0
2019-04-21 04:50:00	3.24854	3.248573	3.24854	0
2019-04-21 04:55:00	3.24921	3.248741	3.24921	0
2019-04-21 05:00:00	3.24854	3.248808	3.24854	0
2019-04-21 05:05:00	3.24921	3.248875	3.24921	0
2019-04-21 05:10:00	3.24955	3.248875	3.24955	0
2019-04-21 05:15:00	3.24787	3.248741	3.24787	0
2019-04-21 05:20:00	3.24416	3.248337	3.24416	0
2019-04-21 05:25:00	3.24315	3.247832	3.24315	0
2019-04-21 05:30:00	3.24281	3.247259	3.24281	0
2019-04-21 05:35:00	3.24214	3.246518	3.24214	0
2019-04-21 05:40:00	3.24146	3.24581	3.24146	0
2019-04-21 05:45:00	3.24146	3.245035	3.24146	0
2019-04-21 05:50:00	3.24146	3.244327	3.24146	0
2019-04-21 05:55:00	3.24146	3.243552	3.24146	0
2019-04-21 06:00:00	3.24079	3.242676	3.24079	0
2019-04-21 06:05:00	3.24046	3.241935	3.24046	0
2019-04-21 06:10:00	3.24113	3.241632	3.24113	0
2019-04-21 06:15:00	3.24281	3.241598	3.24281	0
2019-04-21 06:20:00	3.24281	3.241598	3.24281	0
2019-04-21 06:25:00	3.24281	3.241665	3.24281	0
2019-04-21 06:30:00	3.24281	3.2418	3.24281	0
2019-04-21 06:35:00	3.24281	3.241935	3.24281	0
2019-04-21 06:40:00	3.24315	3.242104	3.24315	0
2019-04-21 06:45:00	3.24214	3.242172	3.24214	0
2019-04-21 06:50:00	3.24146	3.242239	3.24146	0
2019-04-21 06:55:00	3.24046	3.242239	3.24046	0
2019-04-21 07:00:00	3.24011	3.242137	3.24011	0
2019-04-21 07:05:00	3.24011	3.241867	3.24011	0
2019-04-21 07:10:00	3.24011	3.241597	3.24011	0
2019-04-21 07:15:00	3.24011	3.241327	3.24011	0
2019-04-21 07:20:00	3.24011	3.241057	3.24011	0
2019-04-21 07:25:00	3.24011	3.240787	3.24011	0
2019-04-21 07:30:00	3.24046	3.240518	3.24046	0
2019-04-21 07:35:00	3.24079	3.240383	3.24079	0
2019-04-21 07:40:00	3.24079	3.240316	3.24079	0
2019-04-21 07:45:00	3.24046	3.240316	3.24046	0
2019-04-21 07:50:00	3.24079	3.240384	3.24079	0
2019-04-21 07:55:00	3.24113	3.240486	3.24113	0
2019-04-21 08:00:00	3.24113	3.240588	3.24113	0
2019-04-21 08:05:00	3.24113	3.24069	3.24113	0
2019-04-21 08:10:00	3.24146	3.240825	3.24146	0
2019-04-21 08:15:00	3.24079	3.240893	3.24079	0
2019-04-21 08:20:00	3.24146	3.240993	3.24146	0
2019-04-21 08:25:00	3.24146	3.24106	3.24146	0
2019-04-21 08:30:00	3.2418	3.241161	3.2418	0
2019-04-21 08:35:00	3.24214	3.241329	3.24214	0
2019-04-21 08:40:00	3.2418	3.24143	3.2418	0
2019-04-21 08:45:00	3.24214	3.241531	3.24214	0
2019-04-21 08:50:00	3.24214	3.241632	3.24214	0
2019-04-21 08:55:00	3.24214	3.241733	3.24214	0
2019-04-21 09:00:00	3.24214	3.241801	3.24214	0
2019-04-21 09:05:00	3.24248	3.24197	3.24248	0
2019-04-21 09:10:00	3.24281	3.242105	3.24281	0
2019-04-21 09:15:00	3.24248	3.242207	3.24248	0
2019-04-21 09:20:00	3.24248	3.242275	3.24248	0
2019-04-21 09:25:00	3.24214	3.242275	3.24214	0
2019-04-21 09:30:00	3.24315	3.24241	3.24315	0
2019-04-21 09:35:00	3.24281	3.242477	3.24281	0
2019-04-21 09:40:00	3.24349	3.242612	3.24349	0
2019-04-21 09:45:00	3.24349	3.242747	3.24349	0
2019-04-21 09:50:00	3.24349	3.242882	3.24349	0
2019-04-21 09:55:00	3.24349	3.242983	3.24349	0
2019-04-21 10:00:00	3.24315	3.243017	3.24315	0
2019-04-21 10:05:00	3.24349	3.243118	3.24349	0
2019-04-21 10:10:00	3.24382	3.243252	3.24382	0
2019-04-21 10:15:00	3.24382	3.24342	3.24382	0
2019-04-21 10:20:00	3.24347	3.243452	3.24347	0
2019-04-21 10:25:00	3.24448	3.243619	3.24448	0
2019-04-21 10:30:00	3.24447	3.243717	3.24447	0
2019-04-21 10:35:00	3.2438	3.243748	3.2438	0
2019-04-21 10:40:00	3.24447	3.243846	3.24447	0
2019-04-21 10:45:00	3.24414	3.243911	3.24414	0
2019-04-21 10:50:00	3.24448	3.244044	3.24448	0
2019-04-21 10:55:00	3.24448	3.244143	3.24448	0
2019-04-21 11:00:00	3.24415	3.244176	3.24415	0
2019-04-21 11:05:00	3.24415	3.244209	3.24415	0
2019-04-21 11:10:00	3.24483	3.244345	3.24483	0
2019-04-21 11:15:00	3.24482	3.244379	3.24482	0
2019-04-21 11:20:00	3.24481	3.244413	3.24481	0
2019-04-21 11:25:00	3.24515	3.244548	3.24515	0
2019-04-21 11:30:00	3.24548	3.244649	3.24548	0
2019-04-21 11:35:00	3.2448	3.244715	3.2448	0
2019-04-21 11:40:00	3.2448	3.244747	3.2448	0
2019-04-21 11:45:00	3.24513	3.244812	3.24513	0
2019-04-21 11:50:00	3.24545	3.244942	3.24545	0
2019-04-21 11:55:00	3.24544	3.245071	3.24544	0
2019-04-21 12:00:00	3.24543	3.245131	3.24543	0
2019-04-21 12:05:00	3.24508	3.245157	3.24508	0
2019-04-21 12:10:00	3.24508	3.245184	3.24508	0
2019-04-21 12:15:00	3.24475	3.245144	3.24475	0
2019-04-21 12:20:00	3.2451	3.245106	3.2451	0
2019-04-21 12:25:00	3.24612	3.245238	3.24612	0
2019-04-21 12:30:00	3.24579	3.245337	3.24579	0
2019-04-21 12:35:00	3.24614	3.245438	3.24614	0
2019-04-21 12:40:00	3.24581	3.245474	3.24581	0
2019-04-21 12:45:00	3.24649	3.245579	3.24649	0
2019-04-21 12:50:00	3.24616	3.245652	3.24616	0
2019-04-21 12:55:00	3.24616	3.24576	3.24616	0
2019-04-21 13:00:00	3.24617	3.245869	3.24617	0
2019-04-21 13:05:00	3.24617	3.246011	3.24617	0
2019-04-21 13:10:00	3.24618	3.246119	3.24618	0
2019-04-21 13:15:00	3.24618	3.246125	3.24618	0
2019-04-21 13:20:00	3.24719	3.246265	3.24719	0
2019-04-21 13:25:00	3.24686	3.246337	3.24686	0
2019-04-21 13:30:00	3.24652	3.246408	3.24652	0
2019-04-21 13:35:00	3.24686	3.246445	3.24686	0
2019-04-21 13:40:00	3.24618	3.246447	3.24618	0
2019-04-21 13:45:00	3.24652	3.246483	3.24652	0
2019-04-21 13:50:00	3.24618	3.246484	3.24618	0
2019-04-21 13:55:00	3.24686	3.246553	3.24686	0
2019-04-21 14:00:00	3.24686	3.246621	3.24686	0
2019-04-21 14:05:00	3.24686	3.246689	3.24686	0
2019-04-21 14:10:00	3.24618	3.246588	3.24618	0
2019-04-21 14:15:00	3.24686	3.246588	3.24686	0
2019-04-21 14:20:00	3.24686	3.246622	3.24686	0
2019-04-21 14:25:00	3.24686	3.246622	3.24686	0
2019-04-21 14:30:00	3.24686	3.24669	3.24686	0
2019-04-21 14:35:00	3.24685	3.246723	3.24685	0
2019-04-21 14:40:00	3.24684	3.246789	3.24684	0
2019-04-21 14:45:00	3.24751	3.246854	3.24751	0
2019-04-21 14:50:00	3.24716	3.246884	3.24716	0
2019-04-21 14:55:00	3.24682	3.24688	3.24682	0
2019-04-21 15:00:00	3.24748	3.24701	3.24748	0
2019-04-21 15:05:00	3.24747	3.247071	3.24747	0
2019-04-21 15:10:00	3.24745	3.24713	3.24745	0
2019-04-21 15:15:00	3.24744	3.247188	3.24744	0
2019-04-21 15:20:00	3.24744	3.247246	3.24744	0
2019-04-21 15:25:00	3.24743	3.247304	3.24743	0
2019-04-21 15:30:00	3.24743	3.247363	3.24743	0
2019-04-21 15:35:00	3.24743	3.247355	3.24743	0
2019-04-21 15:40:00	3.24744	3.247383	3.24744	0
2019-04-21 15:45:00	3.24778	3.247479	3.24778	0
2019-04-21 15:50:00	3.24779	3.24751	3.24779	0
2019-04-21 15:55:00	3.24747	3.24751	3.24747	0
2019-04-21 16:00:00	3.24747	3.247512	3.24747	0
2019-04-21 16:05:00	3.24747	3.247515	3.24747	0
2019-04-21 16:10:00	3.2478	3.247551	3.2478	0
2019-04-21 16:15:00	3.2478	3.247588	3.2478	0
2019-04-21 16:20:00	3.2478	3.247625	3.2478	0
2019-04-21 16:25:00	3.2478	3.247662	3.2478	0
2019-04-21 16:30:00	3.24814	3.247732	3.24814	0
2019-04-21 16:35:00	3.24747	3.247701	3.24747	0
2019-04-21 16:40:00	3.24746	3.247668	3.24746	0
2019-04-21 16:45:00	3.24746	3.247667	3.24746	0
2019-04-21 16:50:00	3.24778	3.247698	3.24778	0
2019-04-21 16:55:00	3.24777	3.247728	3.24777	0
2019-04-21 17:00:00	3.24777	3.247725	3.24777	0
2019-04-21 17:05:00	3.24844	3.247789	3.24844	0
2019-04-21 17:10:00	3.24878	3.247887	3.24878	0
2019-04-21 17:15:00	3.24743	3.24785	3.24743	0
2019-04-21 17:20:00	3.24744	3.24778	3.24744	0
2019-04-21 17:25:00	3.24811	3.247844	3.24811	0
2019-04-21 17:30:00	3.24811	3.247909	3.24811	0
2019-04-21 17:35:00	3.24744	3.247907	3.24744	0
2019-04-21 17:40:00	3.24813	3.247942	3.24813	0
2019-04-21 17:45:00	3.24779	3.247944	3.24779	0
2019-04-21 17:50:00	3.24814	3.247981	3.24814	0
2019-04-21 17:55:00	3.24781	3.247918	3.24781	0
2019-04-21 18:00:00	3.2485	3.24789	3.2485	0
2019-04-21 18:05:00	3.24884	3.248031	3.24884	0
2019-04-21 18:10:00	3.24851	3.248138	3.24851	0
2019-04-21 18:15:00	3.24885	3.248212	3.24885	0
2019-04-21 18:20:00	3.24885	3.248286	3.24885	0
2019-04-21 18:25:00	3.24885	3.248427	3.24885	0
2019-04-21 18:30:00	3.24885	3.248499	3.24885	0
2019-04-21 18:35:00	3.25019	3.248739	3.25019	0
2019-04-21 18:40:00	3.24986	3.248911	3.24986	0
2019-04-21 18:45:00	3.25018	3.249148	3.25018	0
2019-04-21 18:50:00	3.25084	3.249382	3.25084	0
2019-04-21 18:55:00	3.25083	3.249581	3.25083	0
2019-04-21 19:00:00	3.25149	3.249879	3.25149	0
2019-04-21 19:05:00	3.25081	3.250075	3.25081	0
2019-04-21 19:10:00	3.25047	3.250237	3.25047	0
2019-04-21 19:15:00	3.25115	3.250467	3.25115	0
2019-04-21 19:20:00	3.25082	3.250664	3.25082	0
2019-04-21 19:25:00	3.25117	3.250762	3.25117	0
2019-04-21 19:30:00	3.25185	3.250961	3.25185	0
2019-04-21 19:35:00	3.25153	3.251096	3.25153	0
2019-04-21 19:40:00	3.2522	3.251232	3.2522	0
2019-04-21 19:45:00	3.25221	3.25137	3.25221	0
2019-04-21 19:50:00	3.25221	3.251442	3.25221	0
2019-04-21 19:55:00	3.25288	3.251649	3.25288	0
2019-04-21 20:00:00	3.25355	3.251957	3.25355	0
2019-04-21 20:05:00	3.25289	3.252131	3.25289	0
2019-04-21 20:10:00	3.25424	3.252473	3.25424	0
2019-04-21 20:15:00	3.25323	3.252679	3.25323	0
2019-04-21 20:20:00	3.25458	3.252952	3.25458	0
2019-04-21 20:25:00	3.25425	3.253224	3.25425	0
2019-04-21 20:30:00	3.25425	3.253429	3.25425	0
2019-04-21 20:35:00	3.25426	3.253634	3.25426	0
2019-04-21 20:40:00	3.25426	3.253839	3.25426	0
2019-04-21 20:45:00	3.25392	3.253943	3.25392	0
2019-04-21 20:50:00	3.25392	3.25398	3.25392	0
2019-04-21 20:55:00	3.25357	3.254048	3.25357	0
2019-04-21 21:00:00	3.25559	3.254183	3.25559	0
2019-04-21 21:05:00	3.25458	3.254318	3.25458	0
2019-04-21 21:10:00	3.25525	3.254385	3.25525	0
2019-04-21 21:15:00	3.25492	3.254452	3.25492	0
2019-04-21 21:20:00	3.25425	3.254452	3.25425	0
2019-04-21 21:25:00	3.25459	3.254485	3.25459	0
2019-04-21 21:30:00	3.25492	3.254551	3.25492	0
2019-04-21 21:35:00	3.25458	3.254617	3.25458	0
2019-04-21 21:40:00	3.25491	3.254716	3.25491	0
2019-04-21 21:45:00	3.25458	3.254817	3.25458	0
2019-04-21 21:50:00	3.25424	3.254682	3.25424	0
2019-04-21 21:55:00	3.2539	3.254614	3.2539	0
2019-04-21 22:00:00	3.25391	3.25448	3.25391	0
2019-04-21 22:05:00	3.25492	3.25448	3.25492	0
2019-04-21 22:10:00	3.25458	3.254513	3.25458	0
2019-04-21 22:15:00	3.25525	3.254579	3.25525	0
2019-04-21 22:20:00	3.25424	3.254511	3.25424	0
2019-04-21 22:25:00	3.25424	3.254477	3.25424	0
2019-04-21 22:30:00	3.25491	3.254477	3.25491	0
2019-04-21 22:35:00	3.25592	3.254611	3.25592	0
2019-04-21 22:40:00	3.25424	3.254611	3.25424	0
2019-04-21 22:45:00	3.25391	3.254612	3.25391	0
2019-04-21 22:50:00	3.25425	3.254646	3.25425	0
2019-04-21 22:55:00	3.25391	3.254545	3.25391	0
2019-04-21 23:00:00	3.25392	3.254479	3.25392	0
2019-04-21 23:05:00	3.25561	3.254515	3.25561	0
2019-04-21 23:10:00	3.25426	3.254517	3.25426	0
2019-04-21 23:15:00	3.25393	3.254486	3.25393	0
2019-04-21 23:20:00	3.25393	3.254388	3.25393	0
2019-04-21 23:25:00	3.2546	3.254256	3.2546	0
2019-04-21 23:30:00	3.25427	3.254259	3.25427	0
2019-04-21 23:35:00	3.25359	3.254227	3.25359	0
2019-04-21 23:40:00	3.2546	3.254262	3.2546	0
2019-04-21 23:45:00	3.25393	3.254264	3.25393	0
2019-04-21 23:50:00	3.25427	3.254299	3.25427	0
2019-04-21 23:55:00	3.25326	3.254064	3.25326	0
2019-04-22 00:00:00	3.25326	3.253964	3.25326	0
2019-04-22 00:05:00	3.25393	3.253964	3.25393	0
2019-04-22 00:10:00	3.25326	3.253897	3.25326	0
2019-04-22 00:15:00	3.25359	3.253796	3.25359	0
2019-04-22 00:20:00	3.25326	3.253695	3.25326	0
2019-04-22 00:25:00	3.25359	3.253695	3.25359	0
2019-04-22 00:30:00	3.25326	3.253561	3.25326	0
2019-04-22 00:35:00	3.25258	3.253426	3.25258	0
2019-04-22 00:40:00	3.25258	3.253257	3.25258	0
2019-04-22 00:45:00	3.25358	3.253289	3.25358	0
2019-04-22 00:50:00	3.25358	3.253321	3.25358	0
2019-04-22 00:55:00	3.2529	3.253218	3.2529	0
2019-04-22 01:00:00	3.25425	3.253317	3.25425	0
2019-04-22 01:05:00	3.25357	3.253315	3.25357	0
2019-04-22 01:10:00	3.2529	3.253279	3.2529	0
2019-04-22 01:15:00	3.25357	3.253277	3.25357	0
2019-04-22 01:20:00	3.25357	3.253308	3.25357	0
2019-04-22 01:25:00	3.25324	3.253374	3.25324	0
2019-04-22 01:30:00	3.25392	3.253508	3.25392	0
2019-04-22 01:35:00	3.25291	3.253441	3.25291	0
2019-04-22 01:40:00	3.25258	3.253341	3.25258	0
2019-04-22 01:45:00	3.2519	3.253241	3.2519	0
2019-04-22 01:50:00	3.2519	3.253006	3.2519	0
2019-04-22 01:55:00	3.25258	3.252907	3.25258	0
2019-04-22 02:00:00	3.25326	3.252943	3.25326	0
2019-04-22 02:05:00	3.25258	3.252844	3.25258	0
2019-04-22 02:10:00	3.25123	3.25261	3.25123	0
2019-04-22 02:15:00	3.25258	3.252544	3.25258	0
2019-04-22 02:20:00	3.25223	3.252375	3.25223	0
2019-04-22 02:25:00	3.25256	3.25234	3.25256	0
2019-04-22 02:30:00	3.25256	3.252338	3.25256	0
2019-04-22 02:35:00	3.25256	3.252404	3.25256	0
2019-04-22 02:40:00	3.25256	3.25247	3.25256	0
2019-04-22 02:45:00	3.2529	3.252502	3.2529	0
2019-04-22 02:50:00	3.25257	3.252433	3.25257	0
2019-04-22 02:55:00	3.25358	3.252533	3.25358	0
2019-04-22 03:00:00	3.25291	3.252701	3.25291	0
2019-04-22 03:05:00	3.25089	3.252532	3.25089	0
2019-04-22 03:10:00	3.25089	3.252398	3.25089	0
2019-04-22 03:15:00	3.2509	3.252232	3.2509	0
2019-04-22 03:20:00	3.2519	3.252166	3.2519	0
2019-04-22 03:25:00	3.25224	3.252134	3.25224	0
2019-04-22 03:30:00	3.25191	3.252069	3.25191	0
2019-04-22 03:35:00	3.25258	3.252037	3.25258	0
2019-04-22 03:40:00	3.25224	3.252004	3.25224	0
2019-04-22 03:45:00	3.25191	3.251837	3.25191	0
2019-04-22 03:50:00	3.25224	3.25177	3.25224	0
2019-04-22 03:55:00	3.25191	3.251872	3.25191	0
2019-04-22 04:00:00	3.25258	3.252041	3.25258	0
2019-04-22 04:05:00	3.25292	3.252243	3.25292	0
2019-04-22 04:10:00	3.25191	3.252244	3.25191	0
2019-04-22 04:15:00	3.25191	3.252211	3.25191	0
2019-04-22 04:20:00	3.25157	3.252177	3.25157	0
2019-04-22 04:25:00	3.2519	3.252109	3.2519	0
2019-04-22 04:30:00	3.2529	3.252175	3.2529	0
2019-04-22 04:35:00	3.25222	3.252206	3.25222	0
2019-04-22 04:40:00	3.25188	3.25217	3.25188	0
2019-04-22 04:45:00	3.25121	3.2521	3.25121	0
2019-04-22 04:50:00	3.25087	3.251929	3.25087	0
2019-04-22 04:55:00	3.25088	3.251725	3.25088	0
2019-04-22 05:00:00	3.25223	3.251757	3.25223	0
2019-04-22 05:05:00	3.25223	3.251789	3.25223	0
2019-04-22 05:10:00	3.25089	3.251721	3.25089	0
2019-04-22 05:15:00	3.24853	3.251384	3.24853	0
2019-04-22 05:20:00	3.2455	3.250644	3.2455	0
2019-04-22 05:25:00	3.24584	3.250006	3.24584	0
2019-04-22 05:30:00	3.24483	3.249301	3.24483	0
2019-04-22 05:35:00	3.24449	3.248629	3.24449	0
2019-04-22 05:40:00	3.24349	3.247891	3.24349	0
2019-04-22 05:45:00	3.24416	3.247219	3.24416	0
2019-04-22 05:50:00	3.24349	3.246345	3.24349	0
2019-04-22 05:55:00	3.24315	3.245437	3.24315	0
2019-04-22 06:00:00	3.24349	3.244697	3.24349	0
2019-04-22 06:05:00	3.24315	3.244159	3.24315	0
2019-04-22 06:10:00	3.24349	3.243958	3.24349	0
2019-04-22 06:15:00	3.24484	3.243858	3.24484	0
2019-04-22 06:20:00	3.24551	3.243926	3.24551	0
2019-04-22 06:25:00	3.24551	3.244028	3.24551	0
2019-04-22 06:30:00	3.24584	3.244263	3.24584	0
2019-04-22 06:35:00	3.24618	3.244465	3.24618	0
2019-04-22 06:40:00	3.24584	3.2447	3.24584	0
2019-04-22 06:45:00	3.24484	3.244869	3.24484	0
2019-04-22 06:50:00	3.24349	3.244869	3.24349	0
2019-04-22 06:55:00	3.24315	3.244869	3.24315	0
2019-04-22 07:00:00	3.24281	3.244801	3.24281	0
2019-04-22 07:05:00	3.24315	3.244632	3.24315	0
2019-04-22 07:10:00	3.24315	3.244396	3.24315	0
2019-04-22 07:15:00	3.24281	3.244126	3.24281	0
2019-04-22 07:20:00	3.24314	3.243856	3.24314	0
2019-04-22 07:25:00	3.24313	3.243551	3.24313	0
2019-04-22 07:30:00	3.24313	3.24328	3.24313	0
2019-04-22 07:35:00	3.24346	3.243142	3.24346	0
2019-04-22 07:40:00	3.2438	3.243173	3.2438	0
2019-04-22 07:45:00	3.2438	3.243238	3.2438	0
2019-04-22 07:50:00	3.24414	3.243371	3.24414	0
2019-04-22 07:55:00	3.24381	3.243437	3.24381	0
2019-04-22 08:00:00	3.24145	3.243267	3.24145	0
2019-04-22 08:05:00	3.24348	3.243334	3.24348	0
2019-04-22 08:10:00	3.24415	3.243435	3.24415	0
2019-04-22 08:15:00	3.24449	3.243571	3.24449	0
2019-04-22 08:20:00	3.24483	3.243741	3.24483	0
2019-04-22 08:25:00	3.24483	3.243878	3.24483	0
2019-04-22 08:30:00	3.24483	3.243981	3.24483	0
2019-04-22 08:35:00	3.24517	3.244118	3.24517	0
2019-04-22 08:40:00	3.24484	3.244188	3.24484	0
2019-04-22 08:45:00	3.24551	3.244358	3.24551	0
2019-04-22 08:50:00	3.24584	3.244797	3.24584	0
2019-04-22 08:55:00	3.24584	3.245033	3.24584	0
2019-04-22 09:00:00	3.24584	3.245202	3.24584	0
2019-04-22 09:05:00	3.24618	3.245371	3.24618	0
2019-04-22 09:10:00	3.24618	3.245506	3.24618	0
2019-04-22 09:15:00	3.24618	3.245641	3.24618	0
2019-04-22 09:20:00	3.24618	3.245776	3.24618	0
2019-04-22 09:25:00	3.24652	3.245911	3.24652	0
2019-04-22 09:30:00	3.24685	3.246112	3.24685	0
2019-04-22 09:35:00	3.24617	3.246178	3.24617	0
2019-04-22 09:40:00	3.24651	3.246245	3.24651	0
2019-04-22 09:45:00	3.24684	3.246345	3.24684	0
2019-04-22 09:50:00	3.2475	3.246511	3.2475	0
2019-04-22 09:55:00	3.2475	3.246643	3.2475	0
2019-04-22 10:00:00	3.2475	3.246775	3.2475	0
2019-04-22 10:05:00	3.24751	3.246908	3.24751	0
2019-04-22 10:10:00	3.24751	3.247041	3.24751	0
2019-04-22 10:15:00	3.24751	3.24714	3.24751	0
2019-04-22 10:20:00	3.24751	3.247206	3.24751	0
2019-04-22 10:25:00	3.24751	3.24734	3.24751	0
2019-04-22 10:30:00	3.2475	3.247439	3.2475	0
2019-04-22 10:35:00	3.2475	3.247505	3.2475	0
2019-04-22 10:40:00	3.24783	3.247538	3.24783	0
2019-04-22 10:45:00	3.24851	3.247639	3.24851	0
2019-04-22 10:50:00	3.24818	3.247707	3.24818	0
2019-04-22 10:55:00	3.24852	3.247808	3.24852	0
2019-04-22 11:00:00	3.24852	3.247909	3.24852	0
2019-04-22 11:05:00	3.24852	3.24801	3.24852	0
2019-04-22 11:10:00	3.24852	3.248111	3.24852	0
2019-04-22 11:15:00	3.24885	3.248245	3.24885	0
2019-04-22 11:20:00	3.24885	3.24838	3.24885	0
2019-04-22 11:25:00	3.24885	3.248515	3.24885	0
2019-04-22 11:30:00	3.24885	3.248617	3.24885	0
2019-04-22 11:35:00	3.24918	3.248684	3.24918	0
2019-04-22 11:40:00	3.24918	3.248784	3.24918	0
2019-04-22 11:45:00	3.24918	3.24885	3.24918	0
2019-04-22 11:50:00	3.24851	3.248849	3.24851	0
2019-04-22 11:55:00	3.24884	3.248881	3.24884	0
2019-04-22 12:00:00	3.24952	3.248981	3.24952	0
2019-04-22 12:05:00	3.24918	3.249014	3.24918	0
2019-04-22 12:10:00	3.24952	3.249081	3.24952	0
2019-04-22 12:15:00	3.24951	3.249147	3.24951	0
2019-04-22 12:20:00	3.24916	3.249178	3.24916	0
2019-04-22 12:25:00	3.24882	3.249142	3.24882	0
2019-04-22 12:30:00	3.24948	3.249172	3.24948	0
2019-04-22 12:35:00	3.24948	3.249202	3.24948	0
2019-04-22 12:40:00	3.24949	3.2493	3.24949	0
2019-04-22 12:45:00	3.2505	3.249466	3.2505	0
2019-04-22 12:50:00	3.24984	3.249498	3.24984	0
2019-04-22 12:55:00	3.25018	3.249598	3.25018	0
2019-04-22 13:00:00	3.25019	3.249665	3.25019	0
2019-04-22 13:05:00	3.2502	3.249734	3.2502	0
2019-04-22 13:10:00	3.25054	3.249872	3.25054	0
2019-04-22 13:15:00	3.25021	3.250011	3.25021	0
2019-04-22 13:20:00	3.24987	3.25005	3.24987	0
2019-04-22 13:25:00	3.2502	3.250122	3.2502	0
2019-04-22 13:30:00	3.24986	3.250159	3.24986	0
2019-04-22 13:35:00	3.25052	3.250161	3.25052	0
2019-04-22 13:40:00	3.25085	3.250262	3.25085	0
2019-04-22 13:45:00	3.25118	3.250362	3.25118	0
2019-04-22 13:50:00	3.25083	3.250426	3.25083	0
2019-04-22 13:55:00	3.25048	3.250454	3.25048	0
2019-04-22 14:00:00	3.2508	3.25048	3.2508	0
2019-04-22 14:05:00	3.25044	3.250503	3.25044	0
2019-04-22 14:10:00	3.25043	3.250559	3.25043	0
2019-04-22 14:15:00	3.25076	3.250615	3.25076	0
2019-04-22 14:20:00	3.25042	3.250671	3.25042	0
2019-04-22 14:25:00	3.25009	3.250628	3.25009	0
2019-04-22 14:30:00	3.25044	3.250587	3.25044	0
2019-04-22 14:35:00	3.25045	3.250514	3.25045	0
2019-04-22 14:40:00	3.2508	3.250511	3.2508	0
2019-04-22 14:45:00	3.25081	3.250544	3.25081	0
2019-04-22 14:50:00	3.25149	3.250613	3.25149	0
2019-04-22 14:55:00	3.25116	3.250685	3.25116	0
2019-04-22 15:00:00	3.25151	3.250793	3.25151	0
2019-04-22 15:05:00	3.25118	3.250835	3.25118	0
2019-04-22 15:10:00	3.25119	3.250912	3.25119	0
2019-04-22 15:15:00	3.25086	3.250989	3.25086	0
2019-04-22 15:20:00	3.25086	3.251031	3.25086	0
2019-04-22 15:25:00	3.25086	3.251072	3.25086	0
2019-04-22 15:30:00	3.25085	3.251077	3.25085	0
2019-04-22 15:35:00	3.25186	3.251182	3.25186	0
2019-04-22 15:40:00	3.25152	3.251185	3.25152	0
2019-04-22 15:45:00	3.25118	3.251187	3.25118	0
2019-04-22 15:50:00	3.25118	3.251154	3.25118	0
2019-04-22 15:55:00	3.25152	3.251188	3.25152	0
2019-04-22 16:00:00	3.25119	3.251188	3.25119	0
2019-04-22 16:05:00	3.25119	3.251221	3.25119	0
2019-04-22 16:10:00	3.2512	3.251255	3.2512	0
2019-04-22 16:15:00	3.25153	3.251322	3.25153	0
2019-04-22 16:20:00	3.2512	3.251357	3.2512	0
2019-04-22 16:25:00	3.2512	3.251291	3.2512	0
2019-04-22 16:30:00	3.2512	3.251259	3.2512	0
2019-04-22 16:35:00	3.25154	3.251295	3.25154	0
2019-04-22 16:40:00	3.25153	3.25133	3.25153	0
2019-04-22 16:45:00	3.25153	3.251331	3.25153	0
2019-04-22 16:50:00	3.2522	3.251432	3.2522	0
2019-04-22 16:55:00	3.25219	3.251532	3.25219	0
2019-04-22 17:00:00	3.25219	3.251631	3.25219	0
2019-04-22 17:05:00	3.25184	3.251662	3.25184	0
2019-04-22 17:10:00	3.25217	3.251759	3.25217	0
2019-04-22 17:15:00	3.25217	3.251856	3.25217	0
2019-04-22 17:20:00	3.25217	3.251953	3.25217	0
2019-04-22 17:25:00	3.25217	3.252016	3.25217	0
2019-04-22 17:30:00	3.25218	3.252081	3.25218	0
2019-04-22 17:35:00	3.25219	3.252147	3.25219	0
2019-04-22 17:40:00	3.25254	3.252181	3.25254	0
2019-04-22 17:45:00	3.25255	3.252217	3.25255	0
2019-04-22 17:50:00	3.25289	3.252287	3.25289	0
2019-04-22 17:55:00	3.2529	3.252393	3.2529	0
2019-04-22 18:00:00	3.2529	3.252466	3.2529	0
2019-04-22 18:05:00	3.25291	3.25254	3.25291	0
2019-04-22 18:10:00	3.25392	3.252715	3.25392	0
2019-04-22 18:15:00	3.25358	3.252856	3.25358	0
2019-04-22 18:20:00	3.25425	3.253063	3.25425	0
2019-04-22 18:25:00	3.25492	3.253336	3.25492	0
2019-04-22 18:30:00	3.25492	3.253574	3.25492	0
2019-04-22 18:35:00	3.25525	3.253844	3.25525	0
2019-04-22 18:40:00	3.25525	3.25408	3.25525	0
2019-04-22 18:45:00	3.25458	3.254248	3.25458	0
2019-04-22 18:50:00	3.2556	3.254518	3.2556	0
2019-04-22 18:55:00	3.25492	3.254719	3.25492	0
2019-04-22 19:00:00	3.25425	3.254752	3.25425	0
2019-04-22 19:05:00	3.25459	3.254853	3.25459	0
2019-04-22 19:10:00	3.25594	3.255022	3.25594	0
2019-04-22 19:15:00	3.25662	3.255192	3.25662	0
2019-04-22 19:20:00	3.25494	3.255194	3.25494	0
2019-04-22 19:25:00	3.25427	3.255096	3.25427	0
2019-04-22 19:30:00	3.2546	3.255031	3.2546	0
2019-04-22 19:35:00	3.25528	3.255101	3.25528	0
2019-04-22 19:40:00	3.25562	3.255103	3.25562	0
2019-04-22 19:45:00	3.25494	3.255105	3.25494	0
2019-04-22 19:50:00	3.25528	3.255208	3.25528	0
2019-04-22 19:55:00	3.25393	3.255142	3.25393	0
2019-04-22 20:00:00	3.25427	3.254975	3.25427	0
2019-04-22 20:05:00	3.25427	3.25474	3.25427	0
2019-04-22 20:10:00	3.2546	3.254706	3.2546	0
2019-04-22 20:15:00	3.2546	3.254739	3.2546	0
2019-04-22 20:20:00	3.25393	3.254672	3.25393	0
2019-04-22 20:25:00	3.25527	3.254671	3.25527	0
2019-04-22 20:30:00	3.25526	3.254635	3.25526	0
2019-04-22 20:35:00	3.25593	3.254734	3.25593	0
2019-04-22 20:40:00	3.25524	3.25473	3.25524	0
2019-04-22 20:45:00	3.25523	3.25486	3.25523	0
2019-04-22 20:50:00	3.25489	3.254922	3.25489	0
2019-04-22 20:55:00	3.25456	3.254951	3.25456	0
2019-04-22 21:00:00	3.25456	3.254947	3.25456	0
2019-04-22 21:05:00	3.25558	3.255045	3.25558	0
2019-04-22 21:10:00	3.25625	3.255277	3.25625	0
2019-04-22 21:15:00	3.25559	3.255309	3.25559	0
2019-04-22 21:20:00	3.25593	3.255376	3.25593	0
2019-04-22 21:25:00	3.2556	3.255343	3.2556	0
2019-04-22 21:30:00	3.25627	3.255446	3.25627	0
2019-04-22 21:35:00	3.25728	3.255651	3.25728	0
2019-04-22 21:40:00	3.25694	3.255856	3.25694	0
2019-04-22 21:45:00	3.25727	3.256127	3.25727	0
2019-04-22 21:50:00	3.25626	3.256297	3.25626	0
2019-04-22 21:55:00	3.25626	3.256365	3.25626	0
2019-04-22 22:00:00	3.25694	3.256434	3.25694	0
2019-04-22 22:05:00	3.25694	3.256569	3.25694	0
2019-04-22 22:10:00	3.25695	3.256671	3.25695	0
2019-04-22 22:15:00	3.25661	3.256772	3.25661	0
2019-04-22 22:20:00	3.25594	3.256739	3.25594	0
2019-04-22 22:25:00	3.25493	3.256504	3.25493	0
2019-04-22 22:30:00	3.25561	3.256371	3.25561	0
2019-04-22 22:35:00	3.25628	3.256272	3.25628	0
2019-04-22 22:40:00	3.25561	3.256207	3.25561	0
2019-04-22 22:45:00	3.25595	3.256176	3.25595	0
2019-04-22 22:50:00	3.25561	3.256043	3.25561	0
2019-04-22 22:55:00	3.2556	3.255909	3.2556	0
2019-04-22 23:00:00	3.25492	3.255706	3.25492	0
2019-04-22 23:05:00	3.25694	3.255739	3.25694	0
2019-04-22 23:10:00	3.25692	3.255837	3.25692	0
2019-04-22 23:15:00	3.25658	3.256002	3.25658	0
2019-04-22 23:20:00	3.25724	3.256165	3.25724	0
2019-04-22 23:25:00	3.25655	3.256192	3.25655	0
2019-04-22 23:30:00	3.25621	3.256252	3.25621	0
2019-04-22 23:35:00	3.25519	3.256176	3.25519	0
2019-04-22 23:40:00	3.25486	3.256101	3.25486	0
2019-04-22 23:45:00	3.25486	3.256027	3.25486	0
2019-04-22 23:50:00	3.25554	3.256089	3.25554	0
2019-04-22 23:55:00	3.25656	3.256051	3.25656	0
2019-04-23 00:00:00	3.25555	3.255914	3.25555	0
2019-04-23 00:05:00	3.25556	3.255812	3.25556	0
2019-04-23 00:10:00	3.2559	3.255678	3.2559	0
2019-04-23 00:15:00	3.25624	3.255647	3.25624	0
2019-04-23 00:20:00	3.25658	3.255684	3.25658	0
2019-04-23 00:25:00	3.25692	3.255857	3.25692	0
2019-04-23 00:30:00	3.25692	3.256063	3.25692	0
2019-04-23 00:35:00	3.25693	3.25627	3.25693	0
2019-04-23 00:40:00	3.25626	3.256342	3.25626	0
2019-04-23 00:45:00	3.25627	3.256313	3.25627	0
2019-04-23 00:50:00	3.25594	3.256352	3.25594	0
2019-04-23 00:55:00	3.25628	3.256424	3.25628	0
2019-04-23 01:00:00	3.25628	3.256462	3.25628	0
2019-04-23 01:05:00	3.25595	3.256433	3.25595	0
2019-04-23 01:10:00	3.25696	3.256471	3.25696	0
2019-04-23 01:15:00	3.25595	3.256374	3.25595	0
2019-04-23 01:20:00	3.25562	3.256244	3.25562	0
2019-04-23 01:25:00	3.25662	3.256213	3.25662	0
2019-04-23 01:30:00	3.25562	3.256149	3.25562	0
2019-04-23 01:35:00	3.25629	3.256151	3.25629	0
2019-04-23 01:40:00	3.25696	3.256253	3.25696	0
2019-04-23 01:45:00	3.2573	3.256355	3.2573	0
2019-04-23 01:50:00	3.25831	3.256558	3.25831	0
2019-04-23 01:55:00	3.2573	3.256693	3.2573	0
2019-04-23 02:00:00	3.25696	3.256693	3.25696	0
2019-04-23 02:05:00	3.25494	3.256592	3.25494	0
2019-04-23 02:10:00	3.25595	3.256625	3.25595	0
2019-04-23 02:15:00	3.25695	3.256658	3.25695	0
2019-04-23 02:20:00	3.25695	3.256791	3.25695	0
2019-04-23 02:25:00	3.25694	3.256856	3.25694	0
2019-04-23 02:30:00	3.2566	3.25682	3.2566	0
2019-04-23 02:35:00	3.25694	3.256784	3.25694	0
2019-04-23 02:40:00	3.25559	3.256512	3.25559	0
2019-04-23 02:45:00	3.25627	3.256409	3.25627	0
2019-04-23 02:50:00	3.25627	3.25634	3.25627	0
2019-04-23 02:55:00	3.2566	3.256506	3.2566	0
2019-04-23 03:00:00	3.25693	3.256604	3.25693	0
2019-04-23 03:05:00	3.25559	3.256468	3.25559	0
2019-04-23 03:10:00	3.25558	3.256331	3.25558	0
2019-04-23 03:15:00	3.25559	3.256196	3.25559	0
2019-04-23 03:20:00	3.2566	3.256196	3.2566	0
2019-04-23 03:25:00	3.2566	3.256162	3.2566	0
2019-04-23 03:30:00	3.25728	3.256331	3.25728	0
2019-04-23 03:35:00	3.25695	3.256399	3.25695	0
2019-04-23 03:40:00	3.25695	3.256467	3.25695	0
2019-04-23 03:45:00	3.25696	3.256503	3.25696	0
2019-04-23 03:50:00	3.25628	3.256438	3.25628	0
2019-04-23 03:55:00	3.25595	3.256474	3.25595	0
2019-04-23 04:00:00	3.25595	3.256511	3.25595	0
2019-04-23 04:05:00	3.25696	3.256648	3.25696	0
2019-04-23 04:10:00	3.25696	3.256684	3.25696	0
2019-04-23 04:15:00	3.25528	3.256552	3.25528	0
2019-04-23 04:20:00	3.25528	3.256352	3.25528	0
2019-04-23 04:25:00	3.2546	3.256117	3.2546	0
2019-04-23 04:30:00	3.25528	3.25595	3.25528	0
2019-04-23 04:35:00	3.25528	3.255782	3.25528	0
2019-04-23 04:40:00	3.25562	3.255716	3.25562	0
2019-04-23 04:45:00	3.25595	3.255716	3.25595	0
2019-04-23 04:50:00	3.25528	3.255649	3.25528	0
2019-04-23 04:55:00	3.25493	3.255446	3.25493	0
2019-04-23 05:00:00	3.25392	3.255142	3.25392	0
2019-04-23 05:05:00	3.25425	3.255039	3.25425	0
2019-04-23 05:10:00	3.25425	3.254936	3.25425	0
2019-04-23 05:15:00	3.2529	3.254766	3.2529	0
2019-04-23 05:20:00	3.2529	3.254528	3.2529	0
2019-04-23 05:25:00	3.2529	3.25429	3.2529	0
2019-04-23 05:30:00	3.25189	3.253917	3.25189	0
2019-04-23 05:35:00	3.25188	3.25351	3.25188	0
2019-04-23 05:40:00	3.25188	3.25317	3.25188	0
2019-04-23 05:45:00	3.25187	3.252864	3.25187	0
2019-04-23 05:50:00	3.2522	3.252692	3.2522	0
2019-04-23 05:55:00	3.2522	3.252487	3.2522	0
2019-04-23 06:00:00	3.25219	3.252281	3.25219	0
2019-04-23 06:05:00	3.25253	3.252244	3.25253	0
2019-04-23 06:10:00	3.25254	3.252208	3.25254	0
2019-04-23 06:15:00	3.2522	3.252138	3.2522	0
2019-04-23 06:20:00	3.25255	3.252204	3.25255	0
2019-04-23 06:25:00	3.25255	3.252271	3.25255	0
2019-04-23 06:30:00	3.25222	3.252305	3.25222	0
2019-04-23 06:35:00	3.25222	3.25234	3.25222	0
2019-04-23 06:40:00	3.25155	3.252275	3.25155	0
2019-04-23 06:45:00	3.25223	3.252278	3.25223	0
2019-04-23 06:50:00	3.25121	3.25218	3.25121	0
2019-04-23 06:55:00	3.25155	3.252082	3.25155	0
2019-04-23 07:00:00	3.25221	3.252049	3.25221	0
2019-04-23 07:05:00	3.2522	3.252049	3.2522	0
2019-04-23 07:10:00	3.25254	3.252048	3.25254	0
2019-04-23 07:15:00	3.24816	3.251609	3.24816	0
2019-04-23 07:20:00	3.25119	3.251506	3.25119	0
2019-04-23 07:25:00	3.25455	3.251739	3.25455	0
2019-04-23 07:30:00	3.2532	3.251904	3.2532	0
2019-04-23 07:35:00	3.25287	3.251968	3.25287	0
2019-04-23 07:40:00	3.25287	3.252134	3.25287	0
2019-04-23 07:45:00	3.25321	3.2523	3.25321	0
2019-04-23 07:50:00	3.2522	3.252299	3.2522	0
2019-04-23 07:55:00	3.25288	3.252367	3.25288	0
2019-04-23 08:00:00	3.25287	3.2524	3.25287	0
2019-04-23 08:05:00	3.25286	3.25287	3.25286	0
2019-04-23 08:10:00	3.25286	3.253037	3.25286	0
2019-04-23 08:15:00	3.25251	3.252833	3.25251	0
2019-04-23 08:20:00	3.25318	3.252831	3.25318	0
2019-04-23 08:25:00	3.25352	3.252896	3.25352	0
2019-04-23 08:30:00	3.25352	3.252961	3.25352	0
2019-04-23 08:35:00	3.25352	3.252992	3.25352	0
2019-04-23 08:40:00	3.25386	3.253158	3.25386	0
2019-04-23 08:45:00	3.25387	3.253257	3.25387	0
2019-04-23 08:50:00	3.25387	3.253357	3.25387	0
2019-04-23 08:55:00	3.25387	3.253458	3.25387	0
2019-04-23 09:00:00	3.25556	3.253728	3.25556	0
2019-04-23 09:05:00	3.25758	3.254235	3.25758	0
2019-04-23 09:10:00	3.25961	3.254878	3.25961	0
2019-04-23 09:15:00	3.25894	3.25542	3.25894	0
2019-04-23 09:20:00	3.2576	3.255828	3.2576	0
2019-04-23 09:25:00	3.2576	3.256236	3.2576	0
2019-04-23 09:30:00	3.25761	3.256611	3.25761	0
2019-04-23 09:35:00	3.26031	3.257255	3.26031	0
2019-04-23 09:40:00	3.26099	3.257967	3.26099	0
2019-04-23 09:45:00	3.26032	3.258612	3.26032	0
2019-04-23 09:50:00	3.26133	3.259189	3.26133	0
2019-04-23 09:55:00	3.26166	3.259597	3.26166	0
2019-04-23 10:00:00	3.26064	3.2597	3.26064	0
2019-04-23 10:05:00	3.26164	3.25997	3.26164	0
2019-04-23 10:10:00	3.26029	3.260239	3.26029	0
2019-04-23 10:15:00	3.25893	3.260372	3.25893	0
2019-04-23 10:20:00	3.25858	3.260469	3.25858	0
2019-04-23 10:25:00	3.25892	3.26033	3.25892	0
2019-04-23 10:30:00	3.25891	3.260122	3.25891	0
2019-04-23 10:35:00	3.25856	3.259946	3.25856	0
2019-04-23 10:40:00	3.25754	3.259567	3.25754	0
2019-04-23 10:45:00	3.25686	3.259087	3.25686	0
2019-04-23 10:50:00	3.25584	3.258607	3.25584	0
2019-04-23 10:55:00	3.25584	3.258027	3.25584	0
2019-04-23 11:00:00	3.25618	3.257616	3.25618	0
2019-04-23 11:05:00	3.25619	3.257342	3.25619	0
2019-04-23 11:10:00	3.2562	3.257104	3.2562	0
2019-04-23 11:15:00	3.25688	3.2569	3.25688	0
2019-04-23 11:20:00	3.2569	3.256699	3.2569	0
2019-04-23 11:25:00	3.25624	3.256467	3.25624	0
2019-04-23 11:30:00	3.25726	3.256439	3.25726	0
2019-04-23 11:35:00	3.2576	3.256513	3.2576	0
2019-04-23 11:40:00	3.25963	3.256892	3.25963	0
2019-04-23 11:45:00	3.25998	3.257306	3.25998	0
2019-04-23 11:50:00	3.25897	3.257585	3.25897	0
2019-04-23 11:55:00	3.25931	3.257897	3.25931	0
2019-04-23 12:00:00	3.25864	3.258141	3.25864	0
2019-04-23 12:05:00	3.25864	3.258317	3.25864	0
2019-04-23 12:10:00	3.25932	3.258559	3.25932	0
2019-04-23 12:15:00	3.25932	3.258867	3.25932	0
2019-04-23 12:20:00	3.26	3.259141	3.26	0
2019-04-23 12:25:00	3.26134	3.259515	3.26134	0
2019-04-23 12:30:00	3.25999	3.259551	3.25999	0
2019-04-23 12:35:00	3.26032	3.259585	3.26032	0
2019-04-23 12:40:00	3.25829	3.259517	3.25829	0
2019-04-23 12:45:00	3.25695	3.259281	3.25695	0
2019-04-23 12:50:00	3.25627	3.259044	3.25627	0
2019-04-23 12:55:00	3.25492	3.258672	3.25492	0
2019-04-23 13:00:00	3.25492	3.258232	3.25492	0
2019-04-23 13:05:00	3.25525	3.257825	3.25525	0
2019-04-23 13:10:00	3.25425	3.25725	3.25425	0
2019-04-23 13:15:00	3.25459	3.256575	3.25459	0
2019-04-23 13:20:00	3.25459	3.256035	3.25459	0
2019-04-23 13:25:00	3.25492	3.255495	3.25492	0
2019-04-23 13:30:00	3.25458	3.255124	3.25458	0
2019-04-23 13:35:00	3.25525	3.254954	3.25525	0
2019-04-23 13:40:00	3.25558	3.254885	3.25558	0
2019-04-23 13:45:00	3.25625	3.255018	3.25625	0
2019-04-23 13:50:00	3.25624	3.25515	3.25624	0
2019-04-23 13:55:00	3.25624	3.255249	3.25624	0
2019-04-23 14:00:00	3.25624	3.255448	3.25624	0
2019-04-23 14:05:00	3.25625	3.255614	3.25625	0
2019-04-23 14:10:00	3.25625	3.25578	3.25625	0
2019-04-23 14:15:00	3.25659	3.255947	3.25659	0
2019-04-23 14:20:00	3.25626	3.256115	3.25626	0
2019-04-23 14:25:00	3.25627	3.256217	3.25627	0
2019-04-23 14:30:00	3.25627	3.256286	3.25627	0
2019-04-23 14:35:00	3.25626	3.256287	3.25626	0
2019-04-23 14:40:00	3.25659	3.256322	3.25659	0
2019-04-23 14:45:00	3.25724	3.256422	3.25724	0
2019-04-23 14:50:00	3.25688	3.256486	3.25688	0
2019-04-23 14:55:00	3.25686	3.256547	3.25686	0
2019-04-23 15:00:00	3.25684	3.256606	3.25684	0
2019-04-23 15:05:00	3.25716	3.256663	3.25716	0
2019-04-23 15:10:00	3.25749	3.256786	3.25749	0
2019-04-23 15:15:00	3.25715	3.256874	3.25715	0
2019-04-23 15:20:00	3.25748	3.256995	3.25748	0
2019-04-23 15:25:00	3.2575	3.257119	3.2575	0
2019-04-23 15:30:00	3.25751	3.257211	3.25751	0
2019-04-23 15:35:00	3.25685	3.257172	3.25685	0
2019-04-23 15:40:00	3.25754	3.257238	3.25754	0
2019-04-23 15:45:00	3.25755	3.257307	3.25755	0
2019-04-23 15:50:00	3.2579	3.257413	3.2579	0
2019-04-23 15:55:00	3.25824	3.257521	3.25824	0
2019-04-23 16:00:00	3.25791	3.257563	3.25791	0
2019-04-23 16:05:00	3.25858	3.257706	3.25858	0
2019-04-23 16:10:00	3.25825	3.257783	3.25825	0
2019-04-23 16:15:00	3.25858	3.257891	3.25858	0
2019-04-23 16:20:00	3.25857	3.257997	3.25857	0
2019-04-23 16:25:00	3.25823	3.258135	3.25823	0
2019-04-23 16:30:00	3.25891	3.258272	3.25891	0
2019-04-23 16:35:00	3.25856	3.258373	3.25856	0
2019-04-23 16:40:00	3.25856	3.258439	3.25856	0
2019-04-23 16:45:00	3.2589	3.258505	3.2589	0
2019-04-23 16:50:00	3.26026	3.25874	3.26026	0
2019-04-23 16:55:00	3.26026	3.258908	3.26026	0
2019-04-23 17:00:00	3.26027	3.25911	3.26027	0
2019-04-23 17:05:00	3.25994	3.259246	3.25994	0
2019-04-23 17:10:00	3.26029	3.259418	3.26029	0
2019-04-23 17:15:00	3.25996	3.259591	3.25996	0
2019-04-23 17:20:00	3.26097	3.259797	3.26097	0
2019-04-23 17:25:00	3.26097	3.260038	3.26097	0
2019-04-23 17:30:00	3.26164	3.260346	3.26164	0
2019-04-23 17:35:00	3.26096	3.260552	3.26096	0
2019-04-23 17:40:00	3.26163	3.260689	3.26163	0
2019-04-23 17:45:00	3.26163	3.260826	3.26163	0
2019-04-23 17:50:00	3.26196	3.260995	3.26196	0
2019-04-23 17:55:00	3.26197	3.261198	3.26197	0
2019-04-23 18:00:00	3.26164	3.261333	3.26164	0
2019-04-23 18:05:00	3.26298	3.261635	3.26298	0
2019-04-23 18:10:00	3.26333	3.261871	3.26333	0
2019-04-23 18:15:00	3.26367	3.262141	3.26367	0
2019-04-23 18:20:00	3.26301	3.262278	3.26301	0
2019-04-23 18:25:00	3.26335	3.262517	3.26335	0
2019-04-23 18:30:00	3.26369	3.262723	3.26369	0
2019-04-23 18:35:00	3.26302	3.262862	3.26302	0
2019-04-23 18:40:00	3.26369	3.263035	3.26369	0
2019-04-23 18:45:00	3.26234	3.263072	3.26234	0
2019-04-23 18:50:00	3.26368	3.263276	3.26368	0
2019-04-23 18:55:00	3.26301	3.263279	3.26301	0
2019-04-23 19:00:00	3.263	3.263246	3.263	0
2019-04-23 19:05:00	3.26401	3.26328	3.26401	0
2019-04-23 19:10:00	3.26536	3.263515	3.26536	0
2019-04-23 19:15:00	3.26535	3.263715	3.26535	0
2019-04-23 19:20:00	3.264	3.263746	3.264	0
2019-04-23 19:25:00	3.26299	3.263743	3.26299	0
2019-04-23 19:30:00	3.26366	3.26374	3.26366	0
2019-04-23 19:35:00	3.26367	3.263873	3.26367	0
2019-04-23 19:40:00	3.26333	3.263838	3.26333	0
2019-04-23 19:45:00	3.26367	3.263904	3.26367	0
2019-04-23 19:50:00	3.26368	3.263972	3.26368	0
2019-04-23 19:55:00	3.26368	3.263939	3.26368	0
2019-04-23 20:00:00	3.26367	3.26377	3.26367	0
2019-04-23 20:05:00	3.26401	3.263636	3.26401	0
2019-04-23 20:10:00	3.263	3.263536	3.263	0
2019-04-23 20:15:00	3.26434	3.263671	3.26434	0
2019-04-23 20:20:00	3.26367	3.263672	3.26367	0
2019-04-23 20:25:00	3.263	3.263605	3.263	0
2019-04-23 20:30:00	3.26367	3.263639	3.26367	0
2019-04-23 20:35:00	3.26501	3.263773	3.26501	0
2019-04-23 20:40:00	3.26399	3.263804	3.26399	0
2019-04-23 20:45:00	3.26398	3.263834	3.26398	0
2019-04-23 20:50:00	3.26398	3.263865	3.26398	0
2019-04-23 20:55:00	3.26431	3.263895	3.26431	0
2019-04-23 21:00:00	3.26364	3.263959	3.26364	0
2019-04-23 21:05:00	3.26365	3.26389	3.26365	0
2019-04-23 21:10:00	3.26467	3.26399	3.26467	0
2019-04-23 21:15:00	3.264	3.26409	3.264	0
2019-04-23 21:20:00	3.263	3.264023	3.263	0
2019-04-23 21:25:00	3.26368	3.26389	3.26368	0
2019-04-23 21:30:00	3.26368	3.263859	3.26368	0
2019-04-23 21:35:00	3.26233	3.263694	3.26233	0
2019-04-23 21:40:00	3.26233	3.263529	3.26233	0
2019-04-23 21:45:00	3.26266	3.263364	3.26266	0
2019-04-23 21:50:00	3.26266	3.263266	3.26266	0
2019-04-23 21:55:00	3.26266	3.263167	3.26266	0
2019-04-23 22:00:00	3.263	3.263	3.263	0
2019-04-23 22:05:00	3.26299	3.262899	3.26299	0
2019-04-23 22:10:00	3.26332	3.262931	3.26332	0
2019-04-23 22:15:00	3.26331	3.262894	3.26331	0
2019-04-23 22:20:00	3.26364	3.26289	3.26364	0
2019-04-23 22:25:00	3.26364	3.263021	3.26364	0
2019-04-23 22:30:00	3.26364	3.263152	3.26364	0
2019-04-23 22:35:00	3.26397	3.263283	3.26397	0
2019-04-23 22:40:00	3.26363	3.26338	3.26363	0
2019-04-23 22:45:00	3.26363	3.263477	3.26363	0
2019-04-23 22:50:00	3.2633	3.263507	3.2633	0
2019-04-23 22:55:00	3.26398	3.263606	3.26398	0
2019-04-23 23:00:00	3.26399	3.263673	3.26399	0
2019-04-23 23:05:00	3.26399	3.263741	3.26399	0
2019-04-23 23:10:00	3.264	3.263777	3.264	0
2019-04-23 23:15:00	3.26467	3.26388	3.26467	0
2019-04-23 23:20:00	3.26467	3.263983	3.26467	0
2019-04-23 23:25:00	3.26433	3.264019	3.26433	0
2019-04-23 23:30:00	3.26433	3.264089	3.26433	0
2019-04-23 23:35:00	3.26434	3.26416	3.26434	0
2019-04-23 23:40:00	3.26535	3.264365	3.26535	0
2019-04-23 23:45:00	3.26536	3.264503	3.26536	0
2019-04-23 23:50:00	3.26503	3.264607	3.26503	0
2019-04-23 23:55:00	3.2647	3.264678	3.2647	0
2019-04-24 00:00:00	3.2647	3.264748	3.2647	0
2019-04-24 00:05:00	3.26436	3.264717	3.26436	0
2019-04-24 00:10:00	3.26571	3.264821	3.26571	0
2019-04-24 00:15:00	3.26571	3.264959	3.26571	0
2019-04-24 00:20:00	3.26571	3.265097	3.26571	0
2019-04-24 00:25:00	3.26571	3.265234	3.26571	0
2019-04-24 00:30:00	3.2657	3.265269	3.2657	0
2019-04-24 00:35:00	3.26503	3.265236	3.26503	0
2019-04-24 00:40:00	3.26604	3.265337	3.26604	0
2019-04-24 00:45:00	3.26671	3.265538	3.26671	0
2019-04-24 00:50:00	3.2657	3.265638	3.2657	0
2019-04-24 00:55:00	3.26638	3.26584	3.26638	0
2019-04-24 01:00:00	3.2657	3.265839	3.2657	0
2019-04-24 01:05:00	3.26503	3.265771	3.26503	0
2019-04-24 01:10:00	3.26605	3.265805	3.26605	0
2019-04-24 01:15:00	3.26504	3.265738	3.26504	0
2019-04-24 01:20:00	3.26538	3.265706	3.26538	0
2019-04-24 01:25:00	3.26606	3.265809	3.26606	0
2019-04-24 01:30:00	3.26639	3.265844	3.26639	0
2019-04-24 01:35:00	3.26538	3.265711	3.26538	0
2019-04-24 01:40:00	3.2664	3.265781	3.2664	0
2019-04-24 01:45:00	3.26606	3.265749	3.26606	0
2019-04-24 01:50:00	3.26639	3.265818	3.26639	0
2019-04-24 01:55:00	3.26638	3.265953	3.26638	0
2019-04-24 02:00:00	3.26638	3.265986	3.26638	0
2019-04-24 02:05:00	3.26637	3.266119	3.26637	0
2019-04-24 02:10:00	3.26772	3.266353	3.26772	0
2019-04-24 02:15:00	3.26738	3.266485	3.26738	0
2019-04-24 02:20:00	3.26671	3.266517	3.26671	0
2019-04-24 02:25:00	3.2657	3.266549	3.2657	0
2019-04-24 02:30:00	3.26605	3.266514	3.26605	0
2019-04-24 02:35:00	3.26639	3.266547	3.26639	0
2019-04-24 02:40:00	3.26706	3.266614	3.26706	0
2019-04-24 02:45:00	3.26706	3.266682	3.26706	0
2019-04-24 02:50:00	3.26707	3.266751	3.26707	0
2019-04-24 02:55:00	3.26707	3.266821	3.26707	0
2019-04-24 03:00:00	3.26808	3.266857	3.26808	0
2019-04-24 03:05:00	3.2664	3.266759	3.2664	0
2019-04-24 03:10:00	3.26808	3.266896	3.26808	0
2019-04-24 03:15:00	3.26707	3.267033	3.26707	0
2019-04-24 03:20:00	3.26707	3.267135	3.26707	0
2019-04-24 03:25:00	3.26808	3.267304	3.26808	0
2019-04-24 03:30:00	3.26571	3.267169	3.26571	0
2019-04-24 03:35:00	3.26705	3.267168	3.26705	0
2019-04-24 03:40:00	3.26705	3.267166	3.26705	0
2019-04-24 03:45:00	3.26738	3.267197	3.26738	0
2019-04-24 03:50:00	3.26637	3.267026	3.26637	0
2019-04-24 03:55:00	3.26705	3.267091	3.26705	0
2019-04-24 04:00:00	3.26705	3.266988	3.26705	0
2019-04-24 04:05:00	3.26839	3.26712	3.26839	0
2019-04-24 04:10:00	3.26772	3.267185	3.26772	0
2019-04-24 04:15:00	3.26772	3.267149	3.26772	0
2019-04-24 04:20:00	3.26704	3.267282	3.26704	0
2019-04-24 04:25:00	3.26737	3.267314	3.26737	0
2019-04-24 04:30:00	3.26569	3.267178	3.26569	0
2019-04-24 04:35:00	3.26603	3.267043	3.26603	0
2019-04-24 04:40:00	3.26604	3.26701	3.26604	0
2019-04-24 04:45:00	3.26638	3.266943	3.26638	0
2019-04-24 04:50:00	3.26773	3.267011	3.26773	0
2019-04-24 04:55:00	3.26706	3.266878	3.26706	0
2019-04-24 05:00:00	3.26639	3.266745	3.26639	0
2019-04-24 05:05:00	3.2674	3.266713	3.2674	0
2019-04-24 05:10:00	3.26774	3.266783	3.26774	0
2019-04-24 05:15:00	3.26673	3.266719	3.26673	0
2019-04-24 05:20:00	3.26706	3.266856	3.26706	0
2019-04-24 05:25:00	3.26638	3.266891	3.26638	0
2019-04-24 05:30:00	3.26806	3.267093	3.26806	0
2019-04-24 05:35:00	3.26737	3.267192	3.26737	0
2019-04-24 05:40:00	3.26837	3.267256	3.26837	0
2019-04-24 05:45:00	3.26702	3.267252	3.26702	0
2019-04-24 05:50:00	3.26567	3.26718	3.26567	0
2019-04-24 05:55:00	3.26669	3.267109	3.26669	0
2019-04-24 06:00:00	3.26702	3.267037	3.26702	0
2019-04-24 06:05:00	3.26467	3.266831	3.26467	0
2019-04-24 06:10:00	3.26568	3.266693	3.26568	0
2019-04-24 06:15:00	3.26837	3.266892	3.26837	0
2019-04-24 06:20:00	3.28251	3.268337	3.28251	0
2019-04-24 06:25:00	3.28924	3.270524	3.28924	0
2019-04-24 06:30:00	3.29057	3.272744	3.29057	0
2019-04-24 06:35:00	3.29224	3.275266	3.29224	0
2019-04-24 06:40:00	3.28818	3.277517	3.28818	0
2019-04-24 06:45:00	3.28783	3.279631	3.28783	0
2019-04-24 06:50:00	3.28579	3.281508	3.28579	0
2019-04-24 06:55:00	3.28242	3.283283	3.28242	0
2019-04-24 07:00:00	3.28343	3.285058	3.28343	0
2019-04-24 07:05:00	3.28242	3.286463	3.28242	0
2019-04-24 07:10:00	3.2821	3.286422	3.2821	0
2019-04-24 07:15:00	3.27975	3.285473	3.27975	0
2019-04-24 07:20:00	3.27708	3.284124	3.27708	0
2019-04-24 07:25:00	3.27844	3.282744	3.27844	0
2019-04-24 07:30:00	3.27576	3.281502	3.27576	0
2019-04-24 07:35:00	3.2751	3.280229	3.2751	0
2019-04-24 07:40:00	3.27511	3.279161	3.27511	0
2019-04-24 07:45:00	3.27478	3.278397	3.27478	0
2019-04-24 07:50:00	3.27344	3.277398	3.27344	0
2019-04-24 07:55:00	3.27244	3.2764	3.27244	0
2019-04-24 08:00:00	3.27312	3.275502	3.27312	0
2019-04-24 08:05:00	3.27279	3.274806	3.27279	0
2019-04-24 08:10:00	3.27044	3.274142	3.27044	0
2019-04-24 08:15:00	3.27111	3.273409	3.27111	0
2019-04-24 08:20:00	3.26808	3.272641	3.26808	0
2019-04-24 08:25:00	3.26842	3.271973	3.26842	0
2019-04-24 08:30:00	3.26707	3.271169	3.26707	0
2019-04-24 08:35:00	3.26807	3.270498	3.26807	0
2019-04-24 08:40:00	3.2684	3.269994	3.2684	0
2019-04-24 08:45:00	3.26604	3.269354	3.26604	0
2019-04-24 08:50:00	3.26536	3.268578	3.26536	0
2019-04-24 08:55:00	3.2657	3.267869	3.2657	0
2019-04-24 09:00:00	3.2657	3.267395	3.2657	0
2019-04-24 09:05:00	3.26469	3.266753	3.26469	0
2019-04-24 09:10:00	3.26368	3.266313	3.26368	0
2019-04-24 09:15:00	3.2647	3.265941	3.2647	0
2019-04-24 09:20:00	3.26436	3.26567	3.26436	0
2019-04-24 09:25:00	3.26436	3.265299	3.26436	0
2019-04-24 09:30:00	3.26369	3.264828	3.26369	0
2019-04-24 09:35:00	3.26437	3.264661	3.26437	0
2019-04-24 09:40:00	3.26303	3.264428	3.26303	0
2019-04-24 09:45:00	3.26269	3.264127	3.26269	0
2019-04-24 09:50:00	3.26303	3.26386	3.26303	0
2019-04-24 09:55:00	3.26303	3.263694	3.26303	0
2019-04-24 10:00:00	3.26303	3.263629	3.26303	0
2019-04-24 10:05:00	3.26202	3.263361	3.26202	0
2019-04-24 10:10:00	3.26235	3.26316	3.26235	0
2019-04-24 10:15:00	3.26235	3.262959	3.26235	0
2019-04-24 10:20:00	3.26202	3.262792	3.26202	0
2019-04-24 10:25:00	3.26269	3.262624	3.26269	0
2019-04-24 10:30:00	3.26303	3.262624	3.26303	0
2019-04-24 10:35:00	3.26303	3.262658	3.26303	0
2019-04-24 10:40:00	3.26303	3.262658	3.26303	0
2019-04-24 10:45:00	3.26438	3.262793	3.26438	0
2019-04-24 10:50:00	3.26438	3.262928	3.26438	0
2019-04-24 10:55:00	3.2637	3.263096	3.2637	0
2019-04-24 11:00:00	3.26471	3.263332	3.26471	0
2019-04-24 11:05:00	3.26606	3.263703	3.26606	0
2019-04-24 11:10:00	3.26707	3.264208	3.26707	0
2019-04-24 11:15:00	3.26673	3.264612	3.26673	0
2019-04-24 11:20:00	3.26707	3.265016	3.26707	0
2019-04-24 11:25:00	3.26741	3.265454	3.26741	0
2019-04-24 11:30:00	3.26707	3.265858	3.26707	0
2019-04-24 11:35:00	3.2664	3.26606	3.2664	0
2019-04-24 11:40:00	3.26707	3.266329	3.26707	0
2019-04-24 11:45:00	3.26774	3.266733	3.26774	0
2019-04-24 11:50:00	3.26774	3.267036	3.26774	0
2019-04-24 11:55:00	3.26842	3.267272	3.26842	0
2019-04-24 12:00:00	3.26842	3.267407	3.26842	0
2019-04-24 12:05:00	3.26808	3.267542	3.26808	0
2019-04-24 12:10:00	3.26707	3.267542	3.26707	0
2019-04-24 12:15:00	3.26707	3.267508	3.26707	0
2019-04-24 12:20:00	3.26842	3.267643	3.26842	0
2019-04-24 12:25:00	3.26774	3.267777	3.26774	0
2019-04-24 12:30:00	3.26741	3.267811	3.26741	0
2019-04-24 12:35:00	3.26774	3.267811	3.26774	0
2019-04-24 12:40:00	3.26707	3.267744	3.26707	0
2019-04-24 12:45:00	3.26707	3.267609	3.26707	0
2019-04-24 12:50:00	3.26808	3.267575	3.26808	0
2019-04-24 12:55:00	3.26774	3.267541	3.26774	0
2019-04-24 13:00:00	3.26808	3.267642	3.26808	0
2019-04-24 13:05:00	3.26842	3.267777	3.26842	0
2019-04-24 13:10:00	3.26808	3.267743	3.26808	0
2019-04-24 13:15:00	3.26807	3.267776	3.26807	0
2019-04-24 13:20:00	3.2684	3.267875	3.2684	0
2019-04-24 13:25:00	3.26772	3.267873	3.26772	0
2019-04-24 13:30:00	3.26738	3.267904	3.26738	0
2019-04-24 13:35:00	3.26637	3.267834	3.26637	0
2019-04-24 13:40:00	3.26636	3.267662	3.26636	0
2019-04-24 13:45:00	3.26703	3.267591	3.26703	0
2019-04-24 13:50:00	3.2677	3.267553	3.2677	0
2019-04-24 13:55:00	3.26838	3.267549	3.26838	0
2019-04-24 14:00:00	3.26838	3.267579	3.26838	0
2019-04-24 14:05:00	3.26872	3.267644	3.26872	0
2019-04-24 14:10:00	3.26906	3.26771	3.26906	0
2019-04-24 14:15:00	3.26839	3.267777	3.26839	0
2019-04-24 14:20:00	3.26907	3.267946	3.26907	0
2019-04-24 14:25:00	3.26874	3.268183	3.26874	0
2019-04-24 14:30:00	3.26975	3.268522	3.26975	0
2019-04-24 14:35:00	3.26942	3.268761	3.26942	0
2019-04-24 14:40:00	3.2701	3.269001	3.2701	0
2019-04-24 14:45:00	3.2701	3.269173	3.2701	0
2019-04-24 14:50:00	3.2701	3.269345	3.2701	0
2019-04-24 14:55:00	3.2701	3.269483	3.2701	0
2019-04-24 15:00:00	3.27111	3.269688	3.27111	0
2019-04-24 15:05:00	3.2711	3.269959	3.2711	0
2019-04-24 15:10:00	3.27108	3.27016	3.27108	0
2019-04-24 15:15:00	3.27073	3.270359	3.27073	0
2019-04-24 15:20:00	3.27105	3.270489	3.27105	0
2019-04-24 15:25:00	3.2717	3.270717	3.2717	0
2019-04-24 15:30:00	3.27102	3.270809	3.27102	0
2019-04-24 15:35:00	3.27101	3.2709	3.27101	0
2019-04-24 15:40:00	3.27168	3.271058	3.27168	0
2019-04-24 15:45:00	3.27235	3.271283	3.27235	0
2019-04-24 15:50:00	3.27269	3.271441	3.27269	0
2019-04-24 15:55:00	3.27236	3.271567	3.27236	0
2019-04-24 16:00:00	3.27236	3.271695	3.27236	0
2019-04-24 16:05:00	3.2727	3.271892	3.2727	0
2019-04-24 16:10:00	3.27237	3.272024	3.27237	0
2019-04-24 16:15:00	3.27238	3.272092	3.27238	0
2019-04-24 16:20:00	3.27339	3.272329	3.27339	0
2019-04-24 16:25:00	3.27339	3.272567	3.27339	0
2019-04-24 16:30:00	3.27374	3.272773	3.27374	0
2019-04-24 16:35:00	3.27408	3.272946	3.27408	0
2019-04-24 16:40:00	3.27408	3.273085	3.27408	0
2019-04-24 16:45:00	3.27408	3.273257	3.27408	0
2019-04-24 16:50:00	3.27442	3.273463	3.27442	0
2019-04-24 16:55:00	3.27375	3.273568	3.27375	0
2019-04-24 17:00:00	3.27477	3.273808	3.27477	0
2019-04-24 17:05:00	3.27544	3.274114	3.27544	0
2019-04-24 17:10:00	3.27476	3.274251	3.27476	0
2019-04-24 17:15:00	3.27509	3.274421	3.27509	0
2019-04-24 17:20:00	3.27509	3.274556	3.27509	0
2019-04-24 17:25:00	3.27508	3.274656	3.27508	0
2019-04-24 17:30:00	3.27542	3.27479	3.27542	0
2019-04-24 17:35:00	3.27508	3.27489	3.27508	0
2019-04-24 17:40:00	3.27575	3.275023	3.27575	0
2019-04-24 17:45:00	3.27575	3.275223	3.27575	0
2019-04-24 17:50:00	3.27541	3.275287	3.27541	0
2019-04-24 17:55:00	3.27608	3.275351	3.27608	0
2019-04-24 18:00:00	3.27642	3.275517	3.27642	0
2019-04-24 18:05:00	3.27643	3.275651	3.27643	0
2019-04-24 18:10:00	3.27644	3.275786	3.27644	0
2019-04-24 18:15:00	3.27643	3.275921	3.27643	0
2019-04-24 18:20:00	3.27643	3.276022	3.27643	0
2019-04-24 18:25:00	3.27642	3.276156	3.27642	0
2019-04-24 18:30:00	3.27676	3.276257	3.27676	0
2019-04-24 18:35:00	3.27641	3.276323	3.27641	0
2019-04-24 18:40:00	3.27673	3.276455	3.27673	0
2019-04-24 18:45:00	3.27639	3.276486	3.27639	0
2019-04-24 18:50:00	3.27638	3.276482	3.27638	0
2019-04-24 18:55:00	3.27739	3.276578	3.27739	0
2019-04-24 19:00:00	3.2774	3.276674	3.2774	0
2019-04-24 19:05:00	3.2774	3.276771	3.2774	0
2019-04-24 19:10:00	3.2774	3.276868	3.2774	0
2019-04-24 19:15:00	3.27773	3.276999	3.27773	0
2019-04-24 19:20:00	3.27772	3.277095	3.27772	0
2019-04-24 19:25:00	3.27805	3.277259	3.27805	0
2019-04-24 19:30:00	3.27771	3.277357	3.27771	0
2019-04-24 19:35:00	3.27805	3.277523	3.27805	0
2019-04-24 19:40:00	3.27806	3.277691	3.27806	0
2019-04-24 19:45:00	3.27841	3.277793	3.27841	0
2019-04-24 19:50:00	3.27843	3.277896	3.27843	0
2019-04-24 19:55:00	3.27844	3.278	3.27844	0
2019-04-24 20:00:00	3.27879	3.278139	3.27879	0
2019-04-24 20:05:00	3.27914	3.27828	3.27914	0
2019-04-24 20:10:00	3.27881	3.278389	3.27881	0
2019-04-24 20:15:00	3.27881	3.278465	3.27881	0
2019-04-24 20:20:00	3.27914	3.278608	3.27914	0
2019-04-24 20:25:00	3.27914	3.278717	3.27914	0
2019-04-24 20:30:00	3.27913	3.278824	3.27913	0
2019-04-24 20:35:00	3.27913	3.278896	3.27913	0
2019-04-24 20:40:00	3.27914	3.278967	3.27914	0
2019-04-24 20:45:00	3.27982	3.279105	3.27982	0
2019-04-24 20:50:00	3.27982	3.279208	3.27982	0
2019-04-24 20:55:00	3.27982	3.279276	3.27982	0
2019-04-24 21:00:00	3.27947	3.279342	3.27947	0
2019-04-24 21:05:00	3.28014	3.279475	3.28014	0
2019-04-24 21:10:00	3.28013	3.279574	3.28013	0
2019-04-24 21:15:00	3.28045	3.279705	3.28045	0
2019-04-24 21:20:00	3.28045	3.279837	3.28045	0
2019-04-24 21:25:00	3.28044	3.279968	3.28044	0
2019-04-24 21:30:00	3.28078	3.280132	3.28078	0
2019-04-24 21:35:00	3.28111	3.280261	3.28111	0
2019-04-24 21:40:00	3.28043	3.280322	3.28043	0
2019-04-24 21:45:00	3.28076	3.280416	3.28076	0
2019-04-24 21:50:00	3.28076	3.280545	3.28076	0
2019-04-24 21:55:00	3.28042	3.280573	3.28042	0
2019-04-24 22:00:00	3.28144	3.280704	3.28144	0
2019-04-24 22:05:00	3.28145	3.280804	3.28145	0
2019-04-24 22:10:00	3.28179	3.280938	3.28179	0
2019-04-24 22:15:00	3.28213	3.281107	3.28213	0
2019-04-24 22:20:00	3.2818	3.281209	3.2818	0
2019-04-24 22:25:00	3.28281	3.281379	3.28281	0
2019-04-24 22:30:00	3.28213	3.281549	3.28213	0
2019-04-24 22:35:00	3.28246	3.281719	3.28246	0
2019-04-24 22:40:00	3.28246	3.281889	3.28246	0
2019-04-24 22:45:00	3.28246	3.282093	3.28246	0
2019-04-24 22:50:00	3.28347	3.282296	3.28347	0
2019-04-24 22:55:00	3.28314	3.282465	3.28314	0
2019-04-24 23:00:00	3.28314	3.2826	3.28314	0
2019-04-24 23:05:00	3.28314	3.282701	3.28314	0
2019-04-24 23:10:00	3.28314	3.282835	3.28314	0
2019-04-24 23:15:00	3.28347	3.282901	3.28347	0
2019-04-24 23:20:00	3.28313	3.283001	3.28313	0
2019-04-24 23:25:00	3.2838	3.283135	3.2838	0
2019-04-24 23:30:00	3.28381	3.28327	3.28381	0
2019-04-24 23:35:00	3.28449	3.283473	3.28449	0
2019-04-24 23:40:00	3.28383	3.283509	3.28383	0
2019-04-24 23:45:00	3.28417	3.283612	3.28417	0
2019-04-24 23:50:00	3.28486	3.283784	3.28486	0
2019-04-24 23:55:00	3.28419	3.283889	3.28419	0
2019-04-25 00:00:00	3.28455	3.28403	3.28455	0
2019-04-25 00:05:00	3.28523	3.284206	3.28523	0
2019-04-25 00:10:00	3.28523	3.284416	3.28523	0
2019-04-25 00:15:00	3.28522	3.284558	3.28522	0
2019-04-25 00:20:00	3.28555	3.284732	3.28555	0
2019-04-25 00:25:00	3.28553	3.284836	3.28553	0
2019-04-25 00:30:00	3.28518	3.284971	3.28518	0
2019-04-25 00:35:00	3.28516	3.28507	3.28516	0
2019-04-25 00:40:00	3.28616	3.2852	3.28616	0
2019-04-25 00:45:00	3.28581	3.285362	3.28581	0
2019-04-25 00:50:00	3.2858	3.285487	3.2858	0
2019-04-25 00:55:00	3.28579	3.285543	3.28579	0
2019-04-25 01:00:00	3.28579	3.285599	3.28579	0
2019-04-25 01:05:00	3.28579	3.285656	3.28579	0
2019-04-25 01:10:00	3.28714	3.285815	3.28714	0
2019-04-25 01:15:00	3.2868	3.285942	3.2868	0
2019-04-25 01:20:00	3.28645	3.286069	3.28645	0
2019-04-25 01:25:00	3.28677	3.28623	3.28677	0
2019-04-25 01:30:00	3.28677	3.286291	3.28677	0
2019-04-25 01:35:00	3.28676	3.286386	3.28676	0
2019-04-25 01:40:00	3.28711	3.286517	3.28711	0
2019-04-25 01:45:00	3.28679	3.286617	3.28679	0
2019-04-25 01:50:00	3.28714	3.286752	3.28714	0
2019-04-25 01:55:00	3.28784	3.286957	3.28784	0
2019-04-25 02:00:00	3.28819	3.287062	3.28819	0
2019-04-25 02:05:00	3.28821	3.287203	3.28821	0
2019-04-25 02:10:00	3.28822	3.28738	3.28822	0
2019-04-25 02:15:00	3.28755	3.287458	3.28755	0
2019-04-25 02:20:00	3.28755	3.287536	3.28755	0
2019-04-25 02:25:00	3.28856	3.287716	3.28856	0
2019-04-25 02:30:00	3.28889	3.287894	3.28889	0
2019-04-25 02:35:00	3.28821	3.288036	3.28821	0
2019-04-25 02:40:00	3.28955	3.288277	3.28955	0
2019-04-25 02:45:00	3.28988	3.288481	3.28988	0
2019-04-25 02:50:00	3.28955	3.288617	3.28955	0
2019-04-25 02:55:00	3.28989	3.288785	3.28989	0
2019-04-25 03:00:00	3.28956	3.288919	3.28956	0
2019-04-25 03:05:00	3.2899	3.289154	3.2899	0
2019-04-25 03:10:00	3.28956	3.289355	3.28956	0
2019-04-25 03:15:00	3.28989	3.289488	3.28989	0
2019-04-25 03:20:00	3.28956	3.289555	3.28956	0
2019-04-25 03:25:00	3.28956	3.28969	3.28956	0
2019-04-25 03:30:00	3.29057	3.289792	3.29057	0
2019-04-25 03:35:00	3.2899	3.289794	3.2899	0
2019-04-25 03:40:00	3.28991	3.28983	3.28991	0
2019-04-25 03:45:00	3.29024	3.289865	3.29024	0
2019-04-25 03:50:00	3.28991	3.2899	3.28991	0
2019-04-25 03:55:00	3.29025	3.289935	3.29025	0
2019-04-25 04:00:00	3.29126	3.290105	3.29126	0
2019-04-25 04:05:00	3.29024	3.29014	3.29024	0
2019-04-25 04:10:00	3.29059	3.290243	3.29059	0
2019-04-25 04:15:00	3.29126	3.290413	3.29126	0
2019-04-25 04:20:00	3.28992	3.290348	3.28992	0
2019-04-25 04:25:00	3.28991	3.290349	3.28991	0
2019-04-25 04:30:00	3.28924	3.290282	3.28924	0
2019-04-25 04:35:00	3.2899	3.290248	3.2899	0
2019-04-25 04:40:00	3.2899	3.290247	3.2899	0
2019-04-25 04:45:00	3.28923	3.290145	3.28923	0
2019-04-25 04:50:00	3.28991	3.29001	3.28991	0
2019-04-25 04:55:00	3.28992	3.289978	3.28992	0
2019-04-25 05:00:00	3.28959	3.289878	3.28959	0
2019-04-25 05:05:00	3.2896	3.289712	3.2896	0
2019-04-25 05:10:00	3.28759	3.289479	3.28759	0
2019-04-25 05:15:00	3.28624	3.289112	3.28624	0
2019-04-25 05:20:00	3.28558	3.288746	3.28558	0
2019-04-25 05:25:00	3.28424	3.28818	3.28424	0
2019-04-25 05:30:00	3.28424	3.287614	3.28424	0
2019-04-25 05:35:00	3.28491	3.287182	3.28491	0
2019-04-25 05:40:00	3.28524	3.286715	3.28524	0
2019-04-25 05:45:00	3.28523	3.286246	3.28523	0
2019-04-25 05:50:00	3.28455	3.285742	3.28455	0
2019-04-25 05:55:00	3.28454	3.285236	3.28454	0
2019-04-25 06:00:00	3.2842	3.284897	3.2842	0
2019-04-25 06:05:00	3.28386	3.284659	3.28386	0
2019-04-25 06:10:00	3.28386	3.284487	3.28386	0
2019-04-25 06:15:00	3.28386	3.284449	3.28386	0
2019-04-25 06:20:00	3.28385	3.28441	3.28385	0
2019-04-25 06:25:00	3.28351	3.28427	3.28351	0
2019-04-25 06:30:00	3.28351	3.284097	3.28351	0
2019-04-25 06:35:00	3.28351	3.283925	3.28351	0
2019-04-25 06:40:00	3.28452	3.283922	3.28452	0
2019-04-25 06:45:00	3.28452	3.28392	3.28452	0
2019-04-25 06:50:00	3.28519	3.284019	3.28519	0
2019-04-25 06:55:00	3.28519	3.284152	3.28519	0
2019-04-25 07:00:00	3.28452	3.284218	3.28452	0
2019-04-25 07:05:00	3.28485	3.284317	3.28485	0
2019-04-25 07:10:00	3.28452	3.284384	3.28452	0
2019-04-25 07:15:00	3.28621	3.284654	3.28621	0
2019-04-25 07:20:00	3.28654	3.284957	3.28654	0
2019-04-25 07:25:00	3.28621	3.285227	3.28621	0
2019-04-25 07:30:00	3.2862	3.285395	3.2862	0
2019-04-25 07:35:00	3.2862	3.285563	3.2862	0
2019-04-25 07:40:00	3.28652	3.285696	3.28652	0
2019-04-25 07:45:00	3.28617	3.285794	3.28617	0
2019-04-25 07:50:00	3.28616	3.285958	3.28616	0
2019-04-25 07:55:00	3.28682	3.286155	3.28682	0
2019-04-25 08:00:00	3.28714	3.286417	3.28714	0
2019-04-25 08:05:00	3.28781	3.286577	3.28781	0
2019-04-25 08:10:00	3.28747	3.28667	3.28747	0
2019-04-25 08:15:00	3.28848	3.286897	3.28848	0
2019-04-25 08:20:00	3.2878	3.287057	3.2878	0
2019-04-25 08:25:00	3.28848	3.287285	3.28848	0
2019-04-25 08:30:00	3.28882	3.287515	3.28882	0
2019-04-25 08:35:00	3.28917	3.287815	3.28917	0
2019-04-25 08:40:00	3.2885	3.288049	3.2885	0
2019-04-25 08:45:00	3.28918	3.288285	3.28918	0
2019-04-25 08:50:00	3.28884	3.288455	3.28884	0
2019-04-25 08:55:00	3.28917	3.288591	3.28917	0
2019-04-25 09:00:00	3.28984	3.288828	3.28984	0
2019-04-25 09:05:00	3.2895	3.28893	3.2895	0
2019-04-25 09:10:00	3.28983	3.289133	3.28983	0
2019-04-25 09:15:00	3.28949	3.289234	3.28949	0
2019-04-25 09:20:00	3.28982	3.289334	3.28982	0
2019-04-25 09:25:00	3.28982	3.289399	3.28982	0
2019-04-25 09:30:00	3.28913	3.289462	3.28913	0
2019-04-25 09:35:00	3.28981	3.289525	3.28981	0
2019-04-25 09:40:00	3.2898	3.289621	3.2898	0
2019-04-25 09:45:00	3.2898	3.289684	3.2898	0
2019-04-25 09:50:00	3.29048	3.289748	3.29048	0
2019-04-25 09:55:00	3.29048	3.289846	3.29048	0
2019-04-25 10:00:00	3.29083	3.289946	3.29083	0
2019-04-25 10:05:00	3.2905	3.290047	3.2905	0
2019-04-25 10:10:00	3.29084	3.290149	3.29084	0
2019-04-25 10:15:00	3.29016	3.290183	3.29016	0
2019-04-25 10:20:00	3.29015	3.290285	3.29015	0
2019-04-25 10:25:00	3.28981	3.290285	3.28981	0
2019-04-25 10:30:00	3.28946	3.290251	3.28946	0
2019-04-25 10:35:00	3.28844	3.290115	3.28844	0
2019-04-25 10:40:00	3.28843	3.28991	3.28843	0
2019-04-25 10:45:00	3.29045	3.289907	3.29045	0
2019-04-25 10:50:00	3.29011	3.289835	3.29011	0
2019-04-25 10:55:00	3.29212	3.289997	3.29212	0
2019-04-25 11:00:00	3.29144	3.290057	3.29144	0
2019-04-25 11:05:00	3.2911	3.290151	3.2911	0
2019-04-25 11:10:00	3.29177	3.290313	3.29177	0
2019-04-25 11:15:00	3.29177	3.290509	3.29177	0
2019-04-25 11:20:00	3.29178	3.290741	3.29178	0
2019-04-25 11:25:00	3.29045	3.290942	3.29045	0
2019-04-25 11:30:00	3.29013	3.291112	3.29013	0
2019-04-25 11:35:00	3.28982	3.291049	3.28982	0
2019-04-25 11:40:00	3.28984	3.291022	3.28984	0
2019-04-25 11:45:00	3.28919	3.290729	3.28919	0
2019-04-25 11:50:00	3.28954	3.290539	3.28954	0
2019-04-25 11:55:00	3.28955	3.290384	3.28955	0
2019-04-25 12:00:00	3.29157	3.290364	3.29157	0
2019-04-25 12:05:00	3.29291	3.290478	3.29291	0
2019-04-25 12:10:00	3.29358	3.290658	3.29358	0
2019-04-25 12:15:00	3.29289	3.290902	3.29289	0
2019-04-25 12:20:00	3.29321	3.29121	3.29321	0
2019-04-25 12:25:00	3.29252	3.29148	3.29252	0
2019-04-25 12:30:00	3.29352	3.291848	3.29352	0
2019-04-25 12:35:00	3.29453	3.292382	3.29453	0
2019-04-25 12:40:00	3.29454	3.292882	3.29454	0
2019-04-25 12:45:00	3.29353	3.29328	3.29353	0
2019-04-25 12:50:00	3.29354	3.293477	3.29354	0
2019-04-25 12:55:00	3.29457	3.293643	3.29457	0
2019-04-25 13:00:00	3.29458	3.293743	3.29458	0
2019-04-25 13:05:00	3.29459	3.293913	3.29459	0
2019-04-25 13:10:00	3.29392	3.293984	3.29392	0
2019-04-25 13:15:00	3.29358	3.29409	3.29358	0
2019-04-25 13:20:00	3.29358	3.294096	3.29358	0
2019-04-25 13:25:00	3.29324	3.293967	3.29324	0
2019-04-25 13:30:00	3.29292	3.293805	3.29292	0
2019-04-25 13:35:00	3.29326	3.293778	3.29326	0
2019-04-25 13:40:00	3.29394	3.293818	3.29394	0
2019-04-25 13:45:00	3.29361	3.293722	3.29361	0
2019-04-25 13:50:00	3.29293	3.293557	3.29293	0
2019-04-25 13:55:00	3.29292	3.29339	3.29292	0
2019-04-25 14:00:00	3.29358	3.293356	3.29358	0
2019-04-25 14:05:00	3.2939	3.293388	3.2939	0
2019-04-25 14:10:00	3.29388	3.293418	3.29388	0
2019-04-25 14:15:00	3.2942	3.293514	3.2942	0
2019-04-25 14:20:00	3.29318	3.29354	3.29318	0
2019-04-25 14:25:00	3.29351	3.293565	3.29351	0
2019-04-25 14:30:00	3.29386	3.293557	3.29386	0
2019-04-25 14:35:00	3.29352	3.293548	3.29352	0
2019-04-25 14:40:00	3.2932	3.293575	3.2932	0
2019-04-25 14:45:00	3.29321	3.293604	3.29321	0
2019-04-25 14:50:00	3.29323	3.293569	3.29323	0
2019-04-25 14:55:00	3.29324	3.293503	3.29324	0
2019-04-25 15:00:00	3.29292	3.293407	3.29292	0
2019-04-25 15:05:00	3.29327	3.293314	3.29327	0
2019-04-25 15:10:00	3.29395	3.293391	3.29395	0
2019-04-25 15:15:00	3.29395	3.293435	3.29395	0
2019-04-25 15:20:00	3.29361	3.29341	3.29361	0
2019-04-25 15:25:00	3.29394	3.293452	3.29394	0
2019-04-25 15:30:00	3.29359	3.293491	3.29359	0
2019-04-25 15:35:00	3.29392	3.293562	3.29392	0
2019-04-25 15:40:00	3.29323	3.293562	3.29323	0
2019-04-25 15:45:00	3.29322	3.29356	3.29322	0
2019-04-25 15:50:00	3.29289	3.293557	3.29289	0
2019-04-25 15:55:00	3.29322	3.293552	3.29322	0
2019-04-25 16:00:00	3.29287	3.293444	3.29287	0
2019-04-25 16:05:00	3.29286	3.293335	3.29286	0
2019-04-25 16:10:00	3.29386	3.29336	3.29386	0
2019-04-25 16:15:00	3.29351	3.293317	3.29351	0
2019-04-25 16:20:00	3.29316	3.293274	3.29316	0
2019-04-25 16:25:00	3.29316	3.293198	3.29316	0
2019-04-25 16:30:00	3.29317	3.293192	3.29317	0
2019-04-25 16:35:00	3.29385	3.293255	3.29385	0
2019-04-25 16:40:00	3.29352	3.293318	3.29352	0
2019-04-25 16:45:00	3.2932	3.293316	3.2932	0
2019-04-25 16:50:00	3.29322	3.293351	3.29322	0
2019-04-25 16:55:00	3.29357	3.293422	3.29357	0
2019-04-25 17:00:00	3.29358	3.293394	3.29358	0
2019-04-25 17:05:00	3.29359	3.293402	3.29359	0
2019-04-25 17:10:00	3.29392	3.293478	3.29392	0
2019-04-25 17:15:00	3.29359	3.293521	3.29359	0
2019-04-25 17:20:00	3.29359	3.293563	3.29359	0
2019-04-25 17:25:00	3.29393	3.293571	3.29393	0
2019-04-25 17:30:00	3.29393	3.293612	3.29393	0
2019-04-25 17:35:00	3.29393	3.293685	3.29393	0
2019-04-25 17:40:00	3.29361	3.293724	3.29361	0
2019-04-25 17:45:00	3.29361	3.293728	3.29361	0
2019-04-25 17:50:00	3.29395	3.293765	3.29395	0
2019-04-25 17:55:00	3.29462	3.293868	3.29462	0
2019-04-25 18:00:00	3.29395	3.293871	3.29395	0
2019-04-25 18:05:00	3.2936	3.293872	3.2936	0
2019-04-25 18:10:00	3.29393	3.293906	3.29393	0
2019-04-25 18:15:00	3.29459	3.293972	3.29459	0
2019-04-25 18:20:00	3.29492	3.294071	3.29492	0
2019-04-25 18:25:00	3.29423	3.294101	3.29423	0
2019-04-25 18:30:00	3.29455	3.294195	3.29455	0
2019-04-25 18:35:00	3.29454	3.294288	3.29454	0
2019-04-25 18:40:00	3.29454	3.294347	3.29454	0
2019-04-25 18:45:00	3.29454	3.294339	3.29454	0
2019-04-25 18:50:00	3.29522	3.294466	3.29522	0
2019-04-25 18:55:00	3.29455	3.294561	3.29455	0
2019-04-25 19:00:00	3.29523	3.294691	3.29523	0
2019-04-25 19:05:00	3.29489	3.294721	3.29489	0
2019-04-25 19:10:00	3.29489	3.294718	3.29489	0
2019-04-25 19:15:00	3.2949	3.294785	3.2949	0
2019-04-25 19:20:00	3.29525	3.294855	3.29525	0
2019-04-25 19:25:00	3.29525	3.294926	3.29525	0
2019-04-25 19:30:00	3.29592	3.295064	3.29592	0
2019-04-25 19:35:00	3.29557	3.295167	3.29557	0
2019-04-25 19:40:00	3.29557	3.295202	3.29557	0
2019-04-25 19:45:00	3.29656	3.295403	3.29656	0
2019-04-25 19:50:00	3.29588	3.295468	3.29588	0
2019-04-25 19:55:00	3.29553	3.295532	3.29553	0
2019-04-25 20:00:00	3.29586	3.295629	3.29586	0
2019-04-25 20:05:00	3.29585	3.295724	3.29585	0
2019-04-25 20:10:00	3.29619	3.295818	3.29619	0
2019-04-25 20:15:00	3.29618	3.295911	3.29618	0
2019-04-25 20:20:00	3.29583	3.295902	3.29583	0
2019-04-25 20:25:00	3.29583	3.295928	3.29583	0
2019-04-25 20:30:00	3.2965	3.296021	3.2965	0
2019-04-25 20:35:00	3.29684	3.296049	3.29684	0
2019-04-25 20:40:00	3.29719	3.29618	3.29719	0
2019-04-25 20:45:00	3.29786	3.296413	3.29786	0
2019-04-25 20:50:00	3.29618	3.296445	3.29618	0
2019-04-25 20:55:00	3.29686	3.296546	3.29686	0
2019-04-25 21:00:00	3.29653	3.29658	3.29653	0
2019-04-25 21:05:00	3.29721	3.296683	3.29721	0
2019-04-25 21:10:00	3.29587	3.296687	3.29587	0
2019-04-25 21:15:00	3.29555	3.296659	3.29555	0
2019-04-25 21:20:00	3.2959	3.296599	3.2959	0
2019-04-25 21:25:00	3.29524	3.296439	3.29524	0
2019-04-25 21:30:00	3.29491	3.296211	3.29491	0
2019-04-25 21:35:00	3.2956	3.295985	3.2956	0
2019-04-25 21:40:00	3.29561	3.295928	3.29561	0
2019-04-25 21:45:00	3.29527	3.295769	3.29527	0
2019-04-25 21:50:00	3.29561	3.295677	3.29561	0
2019-04-25 21:55:00	3.29529	3.295485	3.29529	0
2019-04-25 22:00:00	3.29462	3.29536	3.29462	0
2019-04-25 22:05:00	3.29563	3.295368	3.29563	0
2019-04-25 22:10:00	3.29529	3.295307	3.29529	0
2019-04-25 22:15:00	3.29529	3.295312	3.29529	0
2019-04-25 22:20:00	3.29562	3.295383	3.29562	0
2019-04-25 22:25:00	3.29596	3.295419	3.29596	0
2019-04-25 22:30:00	3.29529	3.295387	3.29529	0
2019-04-25 22:35:00	3.29529	3.295389	3.29529	0
2019-04-25 22:40:00	3.29563	3.295391	3.29563	0
2019-04-25 22:45:00	3.29563	3.295425	3.29563	0
2019-04-25 22:50:00	3.29563	3.295526	3.29563	0
2019-04-25 22:55:00	3.29529	3.295492	3.29529	0
2019-04-25 23:00:00	3.29596	3.295559	3.29596	0
2019-04-25 23:05:00	3.29596	3.295626	3.29596	0
2019-04-25 23:10:00	3.29629	3.295693	3.29629	0
2019-04-25 23:15:00	3.29595	3.295692	3.29595	0
2019-04-25 23:20:00	3.29561	3.295724	3.29561	0
2019-04-25 23:25:00	3.29595	3.29579	3.29595	0
2019-04-25 23:30:00	3.29629	3.295856	3.29629	0
2019-04-25 23:35:00	3.29596	3.295889	3.29596	0
2019-04-25 23:40:00	3.29597	3.295923	3.29597	0
2019-04-25 23:45:00	3.29599	3.295993	3.29599	0
2019-04-25 23:50:00	3.29633	3.29603	3.29633	0
2019-04-25 23:55:00	3.29634	3.296068	3.29634	0
2019-04-26 00:00:00	3.297	3.296139	3.297	0
2019-04-26 00:05:00	3.29598	3.296142	3.29598	0
2019-04-26 00:10:00	3.29698	3.296279	3.29698	0
2019-04-26 00:15:00	3.29729	3.296413	3.29729	0
2019-04-26 00:20:00	3.29694	3.296478	3.29694	0
2019-04-26 00:25:00	3.29726	3.296608	3.29726	0
2019-04-26 00:30:00	3.29692	3.296703	3.29692	0
2019-04-26 00:35:00	3.29725	3.296829	3.29725	0
2019-04-26 00:40:00	3.29725	3.296921	3.29725	0
2019-04-26 00:45:00	3.29827	3.297114	3.29827	0
2019-04-26 00:50:00	3.29759	3.297173	3.29759	0
2019-04-26 00:55:00	3.29793	3.297368	3.29793	0
2019-04-26 01:00:00	3.29828	3.297498	3.29828	0
2019-04-26 01:05:00	3.29794	3.297563	3.29794	0
2019-04-26 01:10:00	3.29829	3.297698	3.29829	0
2019-04-26 01:15:00	3.29763	3.297735	3.29763	0
2019-04-26 01:20:00	3.29832	3.297875	3.29832	0
2019-04-26 01:25:00	3.29833	3.297983	3.29833	0
2019-04-26 01:30:00	3.29902	3.29816	3.29902	0
2019-04-26 01:35:00	3.29869	3.298202	3.29869	0
2019-04-26 01:40:00	3.29937	3.29838	3.29937	0
2019-04-26 01:45:00	3.29836	3.298423	3.29836	0
2019-04-26 01:50:00	3.29869	3.298464	3.29869	0
2019-04-26 01:55:00	3.2987	3.29854	3.2987	0
2019-04-26 02:00:00	3.29869	3.29858	3.29869	0
2019-04-26 02:05:00	3.29869	3.298686	3.29869	0
2019-04-26 02:10:00	3.29834	3.298688	3.29834	0
2019-04-26 02:15:00	3.298	3.298655	3.298	0
2019-04-26 02:20:00	3.29866	3.298619	3.29866	0
2019-04-26 02:25:00	3.29933	3.298683	3.29933	0
2019-04-26 02:30:00	3.29933	3.298679	3.29933	0
2019-04-26 02:35:00	3.29933	3.298776	3.29933	0
2019-04-26 02:40:00	3.29933	3.29884	3.29933	0
2019-04-26 02:45:00	3.29967	3.298937	3.29967	0
2019-04-26 02:50:00	3.29933	3.299001	3.29933	0
2019-04-26 02:55:00	3.29899	3.299031	3.29899	0
2019-04-26 03:00:00	3.29866	3.299063	3.29866	0
2019-04-26 03:05:00	3.29933	3.299196	3.29933	0
2019-04-26 03:10:00	3.299	3.29923	3.299	0
2019-04-26 03:15:00	3.29968	3.299265	3.29968	0
2019-04-26 03:20:00	3.29935	3.299267	3.29935	0
2019-04-26 03:25:00	3.29935	3.299269	3.29935	0
2019-04-26 03:30:00	3.30002	3.299338	3.30002	0
2019-04-26 03:35:00	3.29934	3.299305	3.29934	0
2019-04-26 03:40:00	3.29968	3.29934	3.29968	0
2019-04-26 03:45:00	3.29934	3.299375	3.29934	0
2019-04-26 03:50:00	3.29867	3.299376	3.29867	0
2019-04-26 03:55:00	3.29834	3.299277	3.29834	0
2019-04-26 04:00:00	3.29936	3.299313	3.29936	0
2019-04-26 04:05:00	3.29937	3.299282	3.29937	0
2019-04-26 04:10:00	3.30038	3.299385	3.30038	0
2019-04-26 04:15:00	3.29904	3.299354	3.29904	0
2019-04-26 04:20:00	3.29837	3.299189	3.29837	0
2019-04-26 04:25:00	3.29904	3.299159	3.29904	0
2019-04-26 04:30:00	3.29938	3.299129	3.29938	0
2019-04-26 04:35:00	3.29837	3.299032	3.29837	0
2019-04-26 04:40:00	3.29938	3.299103	3.29938	0
2019-04-26 04:45:00	3.29869	3.299138	3.29869	0
2019-04-26 04:50:00	3.29901	3.299103	3.29901	0
2019-04-26 04:55:00	3.29866	3.299032	3.29866	0
2019-04-26 05:00:00	3.29831	3.298825	3.29831	0
2019-04-26 05:05:00	3.29728	3.298649	3.29728	0
2019-04-26 05:10:00	3.29592	3.298404	3.29592	0
2019-04-26 05:15:00	3.29457	3.297957	3.29457	0
2019-04-26 05:20:00	3.29423	3.297442	3.29423	0
2019-04-26 05:25:00	3.29389	3.296994	3.29389	0
2019-04-26 05:30:00	3.29388	3.296444	3.29388	0
2019-04-26 05:35:00	3.29321	3.295896	3.29321	0
2019-04-26 05:40:00	3.29321	3.295316	3.29321	0
2019-04-26 05:45:00	3.29289	3.294739	3.29289	0
2019-04-26 05:50:00	3.29257	3.294165	3.29257	0
2019-04-26 05:55:00	3.2919	3.293627	3.2919	0
2019-04-26 06:00:00	3.2919	3.293225	3.2919	0
2019-04-26 06:05:00	3.29191	3.292959	3.29191	0
2019-04-26 06:10:00	3.29325	3.292861	3.29325	0
2019-04-26 06:15:00	3.29326	3.292798	3.29326	0
2019-04-26 06:20:00	3.29461	3.292871	3.29461	0
2019-04-26 06:25:00	3.29461	3.293011	3.29461	0
2019-04-26 06:30:00	3.2946	3.29315	3.2946	0
2019-04-26 06:35:00	3.2946	3.293321	3.2946	0
2019-04-26 06:40:00	3.2946	3.293524	3.2946	0
2019-04-26 06:45:00	3.2946	3.293794	3.2946	0
2019-04-26 06:50:00	3.29527	3.294131	3.29527	0
2019-04-26 06:55:00	3.29528	3.294468	3.29528	0
2019-04-26 07:00:00	3.29528	3.294671	3.29528	0
2019-04-26 07:05:00	3.29562	3.294907	3.29562	0
2019-04-26 07:10:00	3.29528	3.294974	3.29528	0
2019-04-26 07:15:00	3.29495	3.295008	3.29495	0
2019-04-26 07:20:00	3.29562	3.29511	3.29562	0
2019-04-26 07:25:00	3.29562	3.295212	3.29562	0
2019-04-26 07:30:00	3.29562	3.295314	3.29562	0
2019-04-26 07:35:00	3.29462	3.295316	3.29462	0
2019-04-26 07:40:00	3.2953	3.295319	3.2953	0
2019-04-26 07:45:00	3.29597	3.295388	3.29597	0
2019-04-26 07:50:00	3.29294	3.295154	3.29294	0
2019-04-26 07:55:00	3.29192	3.294784	3.29192	0
2019-04-26 08:00:00	3.29461	3.294717	3.29461	0
2019-04-26 08:05:00	3.29494	3.294716	3.29494	0
2019-04-26 08:10:00	3.29493	3.294647	3.29493	0
2019-04-26 08:15:00	3.29593	3.294678	3.29593	0
2019-04-26 08:20:00	3.29592	3.294708	3.29592	0
2019-04-26 08:25:00	3.29556	3.294802	3.29556	0
2019-04-26 08:30:00	3.29488	3.29476	3.29488	0
2019-04-26 08:35:00	3.29588	3.294751	3.29588	0
2019-04-26 08:40:00	3.29587	3.295044	3.29587	0
2019-04-26 08:45:00	3.29519	3.295371	3.29519	0
2019-04-26 08:50:00	3.29587	3.295497	3.29587	0
2019-04-26 08:55:00	3.29588	3.295591	3.29588	0
2019-04-26 09:00:00	3.29589	3.295687	3.29589	0
2019-04-26 09:05:00	3.29454	3.295548	3.29454	0
2019-04-26 09:10:00	3.29454	3.29541	3.29454	0
2019-04-26 09:15:00	3.29488	3.295342	3.29488	0
2019-04-26 09:20:00	3.29454	3.295308	3.29454	0
2019-04-26 09:25:00	3.29454	3.295174	3.29454	0
2019-04-26 09:30:00	3.29454	3.295041	3.29454	0
2019-04-26 09:35:00	3.29453	3.294975	3.29453	0
2019-04-26 09:40:00	3.29452	3.29484	3.29452	0
2019-04-26 09:45:00	3.29452	3.294704	3.29452	0
2019-04-26 09:50:00	3.29451	3.294566	3.29451	0
2019-04-26 09:55:00	3.29417	3.294529	3.29417	0
2019-04-26 10:00:00	3.29316	3.294391	3.29316	0
2019-04-26 10:05:00	3.29316	3.294219	3.29316	0
2019-04-26 10:10:00	3.29417	3.294182	3.29417	0
2019-04-26 10:15:00	3.2935	3.294078	3.2935	0
2019-04-26 10:20:00	3.29317	3.293941	3.29317	0
2019-04-26 10:25:00	3.29317	3.293805	3.29317	0
2019-04-26 10:30:00	3.29318	3.293671	3.29318	0
2019-04-26 10:35:00	3.29317	3.293536	3.29317	0
2019-04-26 10:40:00	3.29316	3.293401	3.29316	0
2019-04-26 10:45:00	3.29313	3.293297	3.29313	0
2019-04-26 10:50:00	3.29344	3.293325	3.29344	0
2019-04-26 10:55:00	3.29341	3.29335	3.29341	0
2019-04-26 11:00:00	3.29372	3.293305	3.29372	0
2019-04-26 11:05:00	3.29405	3.29336	3.29405	0
2019-04-26 11:10:00	3.29269	3.293312	3.29269	0
2019-04-26 11:15:00	3.28224	3.292219	3.28224	0
2019-04-26 11:20:00	3.28898	3.291799	3.28898	0
2019-04-26 11:25:00	3.29168	3.29165	3.29168	0
2019-04-26 11:30:00	3.29403	3.291737	3.29403	0
2019-04-26 11:35:00	3.29436	3.29186	3.29436	0
2019-04-26 11:40:00	3.29436	3.291952	3.29436	0
2019-04-26 11:45:00	3.29435	3.292046	3.29435	0
2019-04-26 11:50:00	3.29435	3.292109	3.29435	0
2019-04-26 11:55:00	3.29434	3.292138	3.29434	0
2019-04-26 12:00:00	3.294	3.292269	3.294	0
2019-04-26 12:05:00	3.29434	3.293479	3.29434	0
2019-04-26 12:10:00	3.29434	3.294015	3.29434	0
2019-04-26 12:15:00	3.29433	3.29428	3.29433	0
2019-04-26 12:20:00	3.29432	3.294309	3.29432	0
2019-04-26 12:25:00	3.29432	3.294305	3.29432	0
2019-04-26 12:30:00	3.29398	3.294267	3.29398	0
2019-04-26 12:35:00	3.29433	3.294265	3.29433	0
2019-04-26 12:40:00	3.29434	3.294264	3.29434	0
2019-04-26 12:45:00	3.29434	3.294264	3.29434	0
2019-04-26 12:50:00	3.29435	3.294299	3.29435	0
2019-04-26 12:55:00	3.29435	3.2943	3.29435	0
2019-04-26 13:00:00	3.29434	3.2943	3.29434	0
2019-04-26 13:05:00	3.29432	3.294299	3.29432	0
2019-04-26 13:10:00	3.29431	3.294298	3.29431	0
2019-04-26 13:15:00	3.2943	3.294296	3.2943	0
2019-04-26 13:20:00	3.29396	3.294294	3.29396	0
2019-04-26 13:25:00	3.29395	3.294256	3.29395	0
2019-04-26 13:30:00	3.29429	3.294251	3.29429	0
2019-04-26 13:35:00	3.29429	3.294246	3.29429	0
2019-04-26 13:40:00	3.2943	3.294241	3.2943	0
2019-04-26 13:45:00	3.29397	3.294203	3.29397	0
2019-04-26 13:50:00	3.29465	3.294234	3.29465	0
2019-04-26 13:55:00	3.295	3.294302	3.295	0
2019-04-26 14:00:00	3.29501	3.294372	3.29501	0
2019-04-26 14:05:00	3.29502	3.294444	3.29502	0
2019-04-26 14:10:00	3.29569	3.294617	3.29569	0
2019-04-26 14:15:00	3.29602	3.294824	3.29602	0
2019-04-26 14:20:00	3.29601	3.294996	3.29601	0
2019-04-26 14:25:00	3.29633	3.2952	3.29633	0
2019-04-26 14:30:00	3.29665	3.295435	3.29665	0
2019-04-26 14:35:00	3.29663	3.295701	3.29663	0
2019-04-26 14:40:00	3.29662	3.295898	3.29662	0
2019-04-26 14:45:00	3.29661	3.296059	3.29661	0
2019-04-26 14:50:00	3.29727	3.296285	3.29727	0
2019-04-26 14:55:00	3.2966	3.296443	3.2966	0
2019-04-26 15:00:00	3.29693	3.296567	3.29693	0
2019-04-26 15:05:00	3.29659	3.296624	3.29659	0
2019-04-26 15:10:00	3.29693	3.296716	3.29693	0
2019-04-26 15:15:00	3.29727	3.29681	3.29727	0
2019-04-26 15:20:00	3.29762	3.296907	3.29762	0
2019-04-26 15:25:00	3.29696	3.29694	3.29696	0
2019-04-26 15:30:00	3.29765	3.297043	3.29765	0
2019-04-26 15:35:00	3.29766	3.297148	3.29766	0
2019-04-26 15:40:00	3.29734	3.297155	3.29734	0
2019-04-26 15:45:00	3.29735	3.29723	3.29735	0
2019-04-26 15:50:00	3.29803	3.29734	3.29803	0
2019-04-26 15:55:00	3.29838	3.297519	3.29838	0
2019-04-26 16:00:00	3.29839	3.297665	3.29839	0
2019-04-26 16:05:00	3.29839	3.297777	3.29839	0
2019-04-26 16:10:00	3.29839	3.297854	3.29839	0
2019-04-26 16:15:00	3.29839	3.297997	3.29839	0
2019-04-26 16:20:00	3.29906	3.298138	3.29906	0
2019-04-26 16:25:00	3.29872	3.298244	3.29872	0
2019-04-26 16:30:00	3.29872	3.298382	3.29872	0
2019-04-26 16:35:00	3.29839	3.298486	3.29839	0
2019-04-26 16:40:00	3.29872	3.298555	3.29872	0
2019-04-26 16:45:00	3.29939	3.298656	3.29939	0
2019-04-26 16:50:00	3.29939	3.298756	3.29939	0
2019-04-26 16:55:00	3.29973	3.29889	3.29973	0
2019-04-26 17:00:00	3.30006	3.299057	3.30006	0
2019-04-26 17:05:00	3.30006	3.299224	3.30006	0
2019-04-26 17:10:00	3.29973	3.299291	3.29973	0
2019-04-26 17:15:00	3.29973	3.299392	3.29973	0
2019-04-26 17:20:00	3.30008	3.299528	3.30008	0
2019-04-26 17:25:00	3.30077	3.299766	3.30077	0
2019-04-26 17:30:00	3.30077	3.299971	3.30077	0
2019-04-26 17:35:00	3.30043	3.300075	3.30043	0
2019-04-26 17:40:00	3.30077	3.300213	3.30077	0
2019-04-26 17:45:00	3.30111	3.300351	3.30111	0
2019-04-26 17:50:00	3.30077	3.300422	3.30077	0
2019-04-26 17:55:00	3.3011	3.300526	3.3011	0
2019-04-26 18:00:00	3.30142	3.300695	3.30142	0
2019-04-26 18:05:00	3.30108	3.30083	3.30108	0
2019-04-26 18:10:00	3.30107	3.300929	3.30107	0
2019-04-26 18:15:00	3.30107	3.300959	3.30107	0
2019-04-26 18:20:00	3.30174	3.301056	3.30174	0
2019-04-26 18:25:00	3.30174	3.301187	3.30174	0
2019-04-26 18:30:00	3.3014	3.30125	3.3014	0
2019-04-26 18:35:00	3.30174	3.301313	3.30174	0
2019-04-26 18:40:00	3.30174	3.30141	3.30174	0
2019-04-26 18:45:00	3.3014	3.30144	3.3014	0
2019-04-26 18:50:00	3.30173	3.301471	3.30173	0
2019-04-26 18:55:00	3.30173	3.301536	3.30173	0
2019-04-26 19:00:00	3.30107	3.301536	3.30107	0
2019-04-26 19:05:00	3.30109	3.301538	3.30109	0
2019-04-26 19:10:00	3.3011	3.301474	3.3011	0
2019-04-26 19:15:00	3.30078	3.301378	3.30078	0
2019-04-26 19:20:00	3.30112	3.30135	3.30112	0
2019-04-26 19:25:00	3.30113	3.301289	3.30113	0
2019-04-26 19:30:00	3.30113	3.301228	3.30113	0
2019-04-26 19:35:00	3.30114	3.301202	3.30114	0
2019-04-26 19:40:00	3.30115	3.301144	3.30115	0
2019-04-26 19:45:00	3.30116	3.301087	3.30116	0
2019-04-26 19:50:00	3.30118	3.301098	3.30118	0
2019-04-26 19:55:00	3.3012	3.301109	3.3012	0
2019-04-26 20:00:00	3.30154	3.301153	3.30154	0
2019-04-26 20:05:00	3.30153	3.301228	3.30153	0
2019-04-26 20:10:00	3.30085	3.301201	3.30085	0
2019-04-26 20:15:00	3.30117	3.301205	3.30117	0
2019-04-26 20:20:00	3.30116	3.301208	3.30116	0
2019-04-26 20:25:00	3.30116	3.30121	3.30116	0
2019-04-26 20:30:00	3.30117	3.301212	3.30117	0
2019-04-26 20:35:00	3.30117	3.301213	3.30117	0
2019-04-26 20:40:00	3.30117	3.301212	3.30117	0
2019-04-26 20:45:00	3.30084	3.301176	3.30084	0
2019-04-26 20:50:00	3.30117	3.301139	3.30117	0
2019-04-26 20:55:00	3.30118	3.301104	3.30118	0
2019-04-26 21:00:00	3.30119	3.301138	3.30119	0
2019-04-26 21:05:00	3.30122	3.301143	3.30122	0
2019-04-26 21:10:00	3.3009	3.301117	3.3009	0
2019-04-26 21:15:00	3.30059	3.30106	3.30059	0
2019-04-26 21:20:00	3.30128	3.301071	3.30128	0
2019-04-26 21:25:00	3.30129	3.301083	3.30129	0
2019-04-26 21:30:00	3.30095	3.301061	3.30095	0
2019-04-26 21:35:00	3.30028	3.301005	3.30028	0
2019-04-26 21:40:00	3.30129	3.301017	3.30129	0
2019-04-26 21:45:00	3.30095	3.300994	3.30095	0
2019-04-26 21:50:00	3.30063	3.300938	3.30063	0
2019-04-26 21:55:00	3.30097	3.300913	3.30097	0
2019-04-26 22:00:00	3.30133	3.300956	3.30133	0
2019-04-26 22:05:00	3.30134	3.301031	3.30134	0
2019-04-26 22:10:00	3.30136	3.301039	3.30136	0
2019-04-26 22:15:00	3.3007	3.30098	3.3007	0
2019-04-26 22:20:00	3.30071	3.300956	3.30071	0
2019-04-26 22:25:00	3.30106	3.301034	3.30106	0
2019-04-26 22:30:00	3.30073	3.300978	3.30073	0
2019-04-26 22:35:00	3.30106	3.300989	3.30106	0
2019-04-26 22:40:00	3.30105	3.301031	3.30105	0
2019-04-26 22:45:00	3.30137	3.301071	3.30137	0
2019-04-26 22:50:00	3.30001	3.300939	3.30001	0
2019-04-26 22:55:00	3.30033	3.300838	3.30033	0
2019-04-26 23:00:00	3.30065	3.300767	3.30065	0
2019-04-26 23:05:00	3.30063	3.30076	3.30063	0
2019-04-26 23:10:00	3.30028	3.300717	3.30028	0
2019-04-26 23:15:00	3.3006	3.300671	3.3006	0
2019-04-26 23:20:00	3.30125	3.300723	3.30125	0
2019-04-26 23:25:00	3.30123	3.30074	3.30123	0
2019-04-26 23:30:00	3.30122	3.300757	3.30122	0
2019-04-26 23:35:00	3.30055	3.300675	3.30055	0
2019-04-26 23:40:00	3.30055	3.300729	3.30055	0
2019-04-26 23:45:00	3.30089	3.300785	3.30089	0
2019-04-26 23:50:00	3.30089	3.300809	3.30089	0
2019-04-26 23:55:00	3.29989	3.300735	3.29989	0
2019-04-27 00:00:00	3.30023	3.30073	3.30023	0
2019-04-27 00:05:00	3.30023	3.300693	3.30023	0
2019-04-27 00:10:00	3.2999	3.300558	3.2999	0
2019-04-27 00:15:00	3.30024	3.300459	3.30024	0
2019-04-27 00:20:00	3.30024	3.300361	3.30024	0
2019-04-27 00:25:00	3.30091	3.300397	3.30091	0
2019-04-27 00:30:00	3.30056	3.300398	3.30056	0
2019-04-27 00:35:00	3.30088	3.300397	3.30088	0
2019-04-27 00:40:00	3.30054	3.300362	3.30054	0
2019-04-27 00:45:00	3.29985	3.300358	3.29985	0
2019-04-27 00:50:00	3.30086	3.300421	3.30086	0
2019-04-27 00:55:00	3.30053	3.300451	3.30053	0
2019-04-27 01:00:00	3.30088	3.300549	3.30088	0
2019-04-27 01:05:00	3.30023	3.300548	3.30023	0
2019-04-27 01:10:00	3.30093	3.300617	3.30093	0
2019-04-27 01:15:00	3.30028	3.300554	3.30028	0
2019-04-27 01:20:00	3.3003	3.300528	3.3003	0
2019-04-27 01:25:00	3.3003	3.30047	3.3003	0
2019-04-27 01:30:00	3.29996	3.300412	3.29996	0
2019-04-27 01:35:00	3.29994	3.300421	3.29994	0
2019-04-27 01:40:00	3.29992	3.300327	3.29992	0
2019-04-27 01:45:00	3.30023	3.300297	3.30023	0
2019-04-27 01:50:00	3.30122	3.300331	3.30122	0
2019-04-27 01:55:00	3.30019	3.300327	3.30019	0
2019-04-27 02:00:00	3.29983	3.300217	3.29983	0
2019-04-27 02:05:00	3.29981	3.30017	3.29981	0
2019-04-27 02:10:00	3.29979	3.300119	3.29979	0
2019-04-27 02:15:00	3.29977	3.300066	3.29977	0
2019-04-27 02:20:00	3.29976	3.300046	3.29976	0
2019-04-27 02:25:00	3.30043	3.300095	3.30043	0
2019-04-27 02:30:00	3.30045	3.300148	3.30045	0
2019-04-27 02:35:00	3.2998	3.300105	3.2998	0
2019-04-27 02:40:00	3.29982	3.299965	3.29982	0
2019-04-27 02:45:00	3.30019	3.299965	3.30019	0
2019-04-27 02:50:00	3.29987	3.299969	3.29987	0
2019-04-27 02:55:00	3.30023	3.300011	3.30023	0
2019-04-27 03:00:00	3.29991	3.300023	3.29991	0
2019-04-27 03:05:00	3.30025	3.300071	3.30025	0
2019-04-27 03:10:00	3.29991	3.300086	3.29991	0
2019-04-27 03:15:00	3.29991	3.300034	3.29991	0
2019-04-27 03:20:00	3.29957	3.299946	3.29957	0
2019-04-27 03:25:00	3.29956	3.299922	3.29956	0
2019-04-27 03:30:00	3.29988	3.299928	3.29988	0
2019-04-27 03:35:00	3.3002	3.299929	3.3002	0
2019-04-27 03:40:00	3.30019	3.299961	3.30019	0
2019-04-27 03:45:00	3.29983	3.299921	3.29983	0
2019-04-27 03:50:00	3.29982	3.299912	3.29982	0
2019-04-27 03:55:00	3.30015	3.299902	3.30015	0
2019-04-27 04:00:00	3.29981	3.299892	3.29981	0
2019-04-27 04:05:00	3.29981	3.299882	3.29981	0
2019-04-27 04:10:00	3.29947	3.299872	3.29947	0
2019-04-27 04:15:00	3.29979	3.299895	3.29979	0
2019-04-27 04:20:00	3.29978	3.299885	3.29978	0
2019-04-27 04:25:00	3.29976	3.299841	3.29976	0
2019-04-27 04:30:00	3.29976	3.299798	3.29976	0
2019-04-27 04:35:00	3.29977	3.299792	3.29977	0
2019-04-27 04:40:00	3.29978	3.299788	3.29978	0
2019-04-27 04:45:00	3.2998	3.299753	3.2998	0
2019-04-27 04:50:00	3.29982	3.299754	3.29982	0
2019-04-27 04:55:00	3.29984	3.299757	3.29984	0
2019-04-27 05:00:00	3.29986	3.299796	3.29986	0
2019-04-27 05:05:00	3.29987	3.299804	3.29987	0
2019-04-27 05:10:00	3.29987	3.299813	3.29987	0
2019-04-27 05:15:00	3.29988	3.299825	3.29988	0
2019-04-27 05:20:00	3.30022	3.299871	3.30022	0
2019-04-27 05:25:00	3.29988	3.299882	3.29988	0
2019-04-27 05:30:00	3.29989	3.299893	3.29989	0
2019-04-27 05:35:00	3.2999	3.299903	3.2999	0
2019-04-27 05:40:00	3.29991	3.299912	3.29991	0
2019-04-27 05:45:00	3.29991	3.299919	3.29991	0
2019-04-27 05:50:00	3.29992	3.299925	3.29992	0
2019-04-27 05:55:00	3.29992	3.29993	3.29992	0
2019-04-27 06:00:00	3.29925	3.299868	3.29925	0
2019-04-27 06:05:00	3.29993	3.299873	3.29993	0
2019-04-27 06:10:00	3.30061	3.299912	3.30061	0
2019-04-27 06:15:00	3.3006	3.299984	3.3006	0
2019-04-27 06:20:00	3.30024	3.300019	3.30024	0
2019-04-27 06:25:00	3.30056	3.300085	3.30056	0
2019-04-27 06:30:00	3.30087	3.300181	3.30087	0
2019-04-27 06:35:00	3.30086	3.300276	3.30086	0
2019-04-27 06:40:00	3.29984	3.300268	3.29984	0
2019-04-27 06:45:00	3.30018	3.300294	3.30018	0
2019-04-27 06:50:00	3.29985	3.300354	3.29985	0
2019-04-27 06:55:00	3.29952	3.300313	3.29952	0
2019-04-27 07:00:00	3.29954	3.300206	3.29954	0
2019-04-27 07:05:00	3.29956	3.300102	3.29956	0
2019-04-27 07:10:00	3.29959	3.300037	3.29959	0
2019-04-27 07:15:00	3.29995	3.299976	3.29995	0
2019-04-27 07:20:00	3.29997	3.299886	3.29997	0
2019-04-27 07:25:00	3.29964	3.299764	3.29964	0
2019-04-27 07:30:00	3.29999	3.299779	3.29999	0
2019-04-27 07:35:00	3.3	3.299761	3.3	0
2019-04-27 07:40:00	3.30002	3.299778	3.30002	0
2019-04-27 07:45:00	3.30002	3.299828	3.30002	0
2019-04-27 07:50:00	3.30002	3.299876	3.30002	0
2019-04-27 07:55:00	3.30002	3.299922	3.30002	0
2019-04-27 08:00:00	3.30001	3.299964	3.30001	0
2019-04-27 08:05:00	3.30001	3.29997	3.30001	0
2019-04-27 08:10:00	3.30001	3.299974	3.30001	0
2019-04-27 08:15:00	3.30001	3.300011	3.30001	0
2019-04-27 08:20:00	3.30001	3.300013	3.30001	0
2019-04-27 08:25:00	3.29967	3.29998	3.29967	0
2019-04-27 08:30:00	3.29966	3.299944	3.29966	0
2019-04-27 08:35:00	3.29999	3.299941	3.29999	0
2019-04-27 08:40:00	3.29999	3.299938	3.29999	0
2019-04-27 08:45:00	3.29999	3.299935	3.29999	0
2019-04-27 08:50:00	3.30033	3.299967	3.30033	0
2019-04-27 08:55:00	3.3	3.299966	3.3	0
2019-04-27 09:00:00	3.30001	3.299966	3.30001	0
2019-04-27 09:05:00	3.30035	3.3	3.30035	0
2019-04-27 09:10:00	3.30001	3.3	3.30001	0
2019-04-27 09:15:00	3.3	3.300033	3.3	0
2019-04-27 09:20:00	3.3	3.300067	3.3	0
2019-04-27 09:25:00	3.30033	3.300101	3.30033	0
2019-04-27 09:30:00	3.30032	3.300134	3.30032	0
2019-04-27 09:35:00	3.30097	3.300232	3.30097	0
2019-04-27 09:40:00	3.30095	3.300294	3.30095	0
2019-04-27 09:45:00	3.30127	3.300421	3.30127	0
2019-04-27 09:50:00	3.30159	3.300579	3.30159	0
2019-04-27 09:55:00	3.30022	3.300566	3.30022	0
2019-04-27 10:00:00	3.30122	3.300687	3.30122	0
2019-04-27 10:05:00	3.29985	3.300672	3.29985	0
2019-04-27 10:10:00	3.29983	3.300655	3.29983	0
2019-04-27 10:15:00	3.30084	3.300706	3.30084	0
2019-04-27 10:20:00	3.30117	3.300791	3.30117	0
2019-04-27 10:25:00	3.30018	3.300712	3.30018	0
2019-04-27 10:30:00	3.29985	3.300602	3.29985	0
2019-04-27 10:35:00	3.29987	3.300462	3.29987	0
2019-04-27 10:40:00	3.29888	3.300191	3.29888	0
2019-04-27 10:45:00	3.29857	3.300026	3.29857	0
2019-04-27 10:50:00	3.29792	3.299696	3.29792	0
2019-04-27 10:55:00	3.29861	3.299572	3.29861	0
2019-04-27 11:00:00	3.29827	3.299416	3.29827	0
2019-04-27 11:05:00	3.29859	3.299191	3.29859	0
2019-04-27 11:10:00	3.29891	3.298965	3.29891	0
2019-04-27 11:15:00	3.29855	3.298802	3.29855	0
2019-04-27 11:20:00	3.29819	3.298636	3.29819	0
2019-04-27 11:25:00	3.29952	3.298601	3.29952	0
2019-04-27 11:30:00	3.29883	3.298596	3.29883	0
2019-04-27 11:35:00	3.29916	3.298655	3.29916	0
2019-04-27 11:40:00	3.29882	3.298745	3.29882	0
2019-04-27 11:45:00	3.29847	3.298731	3.29847	0
2019-04-27 11:50:00	3.29814	3.298718	3.29814	0
2019-04-27 11:55:00	3.29949	3.298808	3.29949	0
2019-04-27 12:00:00	3.29849	3.298766	3.29849	0
2019-04-27 12:05:00	3.2985	3.298761	3.2985	0
2019-04-27 12:10:00	3.2985	3.298792	3.2985	0
2019-04-27 12:15:00	3.2985	3.29869	3.2985	0
2019-04-27 12:20:00	3.29884	3.298691	3.29884	0
2019-04-27 12:25:00	3.29984	3.298759	3.29984	0
2019-04-27 12:30:00	3.29951	3.298828	3.29951	0
2019-04-27 12:35:00	3.29952	3.298933	3.29952	0
2019-04-27 12:40:00	3.3002	3.299139	3.3002	0
2019-04-27 12:45:00	3.30053	3.299243	3.30053	0
2019-04-27 12:50:00	3.29986	3.29938	3.29986	0
2019-04-27 12:55:00	3.29986	3.299516	3.29986	0
2019-04-27 13:00:00	3.29986	3.299652	3.29986	0
2019-04-27 13:05:00	3.29986	3.299788	3.29986	0
2019-04-27 13:10:00	3.30086	3.29999	3.30086	0
2019-04-27 13:15:00	3.30085	3.300091	3.30085	0
2019-04-27 13:20:00	3.30116	3.300256	3.30116	0
2019-04-27 13:25:00	3.30047	3.300351	3.30047	0
2019-04-27 13:30:00	3.30012	3.300343	3.30012	0
2019-04-27 13:35:00	3.29978	3.300268	3.29978	0
2019-04-27 13:40:00	3.30012	3.300294	3.30012	0
2019-04-27 13:45:00	3.29979	3.300287	3.29979	0
2019-04-27 13:50:00	3.29979	3.30028	3.29979	0
2019-04-27 13:55:00	3.29945	3.300239	3.29945	0
2019-04-27 14:00:00	3.30013	3.300166	3.30013	0
2019-04-27 14:05:00	3.30014	3.300095	3.30014	0
2019-04-27 14:10:00	3.30082	3.300061	3.30082	0
2019-04-27 14:15:00	3.30117	3.300131	3.30117	0
2019-04-27 14:20:00	3.30085	3.300204	3.30085	0
2019-04-27 14:25:00	3.30018	3.300244	3.30018	0
2019-04-27 14:30:00	3.30086	3.300318	3.30086	0
2019-04-27 14:35:00	3.30019	3.300358	3.30019	0
2019-04-27 14:40:00	3.29952	3.300331	3.29952	0
2019-04-27 14:45:00	3.29919	3.300305	3.29919	0
2019-04-27 14:50:00	3.29919	3.300211	3.29919	0
2019-04-27 14:55:00	3.29988	3.300185	3.29988	0
2019-04-27 15:00:00	3.29989	3.300092	3.29989	0
2019-04-27 15:05:00	3.2999	3.299965	3.2999	0
2019-04-27 15:10:00	3.2999	3.29987	3.2999	0
2019-04-27 15:15:00	3.29989	3.299841	3.29989	0
2019-04-27 15:20:00	3.30122	3.299877	3.30122	0
2019-04-27 15:25:00	3.30122	3.29998	3.30122	0
2019-04-27 15:30:00	3.30089	3.300117	3.30089	0
2019-04-27 15:35:00	3.30124	3.300322	3.30124	0
2019-04-27 15:40:00	3.30091	3.300494	3.30091	0
2019-04-27 15:45:00	3.3006	3.300566	3.3006	0
2019-04-27 15:50:00	3.30095	3.300672	3.30095	0
2019-04-27 15:55:00	3.30096	3.300778	3.30096	0
2019-04-27 16:00:00	3.30131	3.300919	3.30131	0
2019-04-27 16:05:00	3.30131	3.301061	3.30131	0
2019-04-27 16:10:00	3.3013	3.301069	3.3013	0
2019-04-27 16:15:00	3.30129	3.301076	3.30129	0
2019-04-27 16:20:00	3.30026	3.301013	3.30026	0
2019-04-27 16:25:00	3.30023	3.300912	3.30023	0
2019-04-27 16:30:00	3.29987	3.300808	3.29987	0
2019-04-27 16:35:00	3.30053	3.300801	3.30053	0
2019-04-27 16:40:00	3.30085	3.300791	3.30085	0
2019-04-27 16:45:00	3.30051	3.300746	3.30051	0
2019-04-27 16:50:00	3.30118	3.300733	3.30118	0
2019-04-27 16:55:00	3.30117	3.300719	3.30117	0
2019-04-27 17:00:00	3.30184	3.300773	3.30184	0
2019-04-27 17:05:00	3.30081	3.300725	3.30081	0
2019-04-27 17:10:00	3.30047	3.300746	3.30047	0
2019-04-27 17:15:00	3.30012	3.300735	3.30012	0
2019-04-27 17:20:00	3.30047	3.300795	3.30047	0
2019-04-27 17:25:00	3.30048	3.30079	3.30048	0
2019-04-27 17:30:00	3.30116	3.300821	3.30116	0
2019-04-27 17:35:00	3.30117	3.300887	3.30117	0
2019-04-27 17:40:00	3.30118	3.300887	3.30118	0
2019-04-27 17:45:00	3.30086	3.300856	3.30086	0
2019-04-27 17:50:00	3.30019	3.300691	3.30019	0
2019-04-27 17:55:00	3.3012	3.30073	3.3012	0
2019-04-27 18:00:00	3.3012	3.300803	3.3012	0
2019-04-27 18:05:00	3.3012	3.300911	3.3012	0
2019-04-27 18:10:00	3.3012	3.300984	3.3012	0
2019-04-27 18:15:00	3.30119	3.301055	3.30119	0
2019-04-27 18:20:00	3.30119	3.301058	3.30119	0
2019-04-27 18:25:00	3.30119	3.30106	3.30119	0
2019-04-27 18:30:00	3.30153	3.301095	3.30153	0
2019-04-27 18:35:00	3.30188	3.301197	3.30188	0
2019-04-27 18:40:00	3.30156	3.301334	3.30156	0
2019-04-27 18:45:00	3.30225	3.301439	3.30225	0
2019-04-27 18:50:00	3.30159	3.301478	3.30159	0
2019-04-27 18:55:00	3.30159	3.301517	3.30159	0
2019-04-27 19:00:00	3.30192	3.301589	3.30192	0
2019-04-27 19:05:00	3.30225	3.301695	3.30225	0
2019-04-27 19:10:00	3.30258	3.301834	3.30258	0
2019-04-27 19:15:00	3.30258	3.301973	3.30258	0
2019-04-27 19:20:00	3.30258	3.302078	3.30258	0
2019-04-27 19:25:00	3.30292	3.302182	3.30292	0
2019-04-27 19:30:00	3.30393	3.302419	3.30393	0
2019-04-27 19:35:00	3.30393	3.302587	3.30393	0
2019-04-27 19:40:00	3.30326	3.302754	3.30326	0
2019-04-27 19:45:00	3.30327	3.302922	3.30327	0
2019-04-27 19:50:00	3.30361	3.303091	3.30361	0
2019-04-27 19:55:00	3.30329	3.303195	3.30329	0
2019-04-27 20:00:00	3.30397	3.303334	3.30397	0
2019-04-27 20:05:00	3.30431	3.303507	3.30431	0
2019-04-27 20:10:00	3.30431	3.30368	3.30431	0
2019-04-27 20:15:00	3.3043	3.303818	3.3043	0
2019-04-27 20:20:00	3.3043	3.303855	3.3043	0
2019-04-27 20:25:00	3.30395	3.303857	3.30395	0
2019-04-27 20:30:00	3.30461	3.303992	3.30461	0
2019-04-27 20:35:00	3.30426	3.304091	3.30426	0
2019-04-27 20:40:00	3.30424	3.304154	3.30424	0
2019-04-27 20:45:00	3.3039	3.304215	3.3039	0
2019-04-27 20:50:00	3.30423	3.304241	3.30423	0
2019-04-27 20:55:00	3.30424	3.304234	3.30424	0
2019-04-27 21:00:00	3.30391	3.304194	3.30391	0
2019-04-27 21:05:00	3.3046	3.304224	3.3046	0
2019-04-27 21:10:00	3.30461	3.304255	3.30461	0
2019-04-27 21:15:00	3.30528	3.304388	3.30528	0
2019-04-27 21:20:00	3.30427	3.304354	3.30427	0
2019-04-27 21:25:00	3.30529	3.304457	3.30529	0
2019-04-27 21:30:00	3.30495	3.304528	3.30495	0
2019-04-27 21:35:00	3.30495	3.304633	3.30495	0
2019-04-27 21:40:00	3.30495	3.304705	3.30495	0
2019-04-27 21:45:00	3.30529	3.30481	3.30529	0
2019-04-27 21:50:00	3.30531	3.30495	3.30531	0
2019-04-27 21:55:00	3.30499	3.304989	3.30499	0
2019-04-27 22:00:00	3.30433	3.304961	3.30433	0
2019-04-27 22:05:00	3.30534	3.304967	3.30534	0
2019-04-27 22:10:00	3.30434	3.304974	3.30434	0
2019-04-27 22:15:00	3.30468	3.304913	3.30468	0
2019-04-27 22:20:00	3.30435	3.304853	3.30435	0
2019-04-27 22:25:00	3.30435	3.304793	3.30435	0
2019-04-27 22:30:00	3.30503	3.304801	3.30503	0
2019-04-27 22:35:00	3.30436	3.304708	3.30436	0
2019-04-27 22:40:00	3.30469	3.304646	3.30469	0
2019-04-27 22:45:00	3.30468	3.304615	3.30468	0
2019-04-27 22:50:00	3.30534	3.304716	3.30534	0
2019-04-27 22:55:00	3.30532	3.304714	3.30532	0
2019-04-27 23:00:00	3.30531	3.304811	3.30531	0
2019-04-27 23:05:00	3.3053	3.304873	3.3053	0
2019-04-27 23:10:00	3.30495	3.304933	3.30495	0
2019-04-27 23:15:00	3.30426	3.304924	3.30426	0
2019-04-27 23:20:00	3.30459	3.30488	3.30459	0
2019-04-27 23:25:00	3.30424	3.304868	3.30424	0
2019-04-27 23:30:00	3.30525	3.304924	3.30525	0
2019-04-27 23:35:00	3.30424	3.30488	3.30424	0
2019-04-27 23:40:00	3.30458	3.304804	3.30458	0
2019-04-27 23:45:00	3.30392	3.304664	3.30392	0
2019-04-27 23:50:00	3.30462	3.304595	3.30462	0
2019-04-27 23:55:00	3.30497	3.304562	3.30497	0
2019-04-28 00:00:00	3.30465	3.304532	3.30465	0
2019-04-28 00:05:00	3.30533	3.304639	3.30533	0
2019-04-28 00:10:00	3.30567	3.304747	3.30567	0
2019-04-28 00:15:00	3.305	3.304823	3.305	0
2019-04-28 00:20:00	3.305	3.304798	3.305	0
2019-04-28 00:25:00	3.30501	3.304875	3.30501	0
2019-04-28 00:30:00	3.30569	3.304986	3.30569	0
2019-04-28 00:35:00	3.30501	3.305095	3.30501	0
2019-04-28 00:40:00	3.30534	3.305167	3.30534	0
2019-04-28 00:45:00	3.30467	3.305137	3.30467	0
2019-04-28 00:50:00	3.30467	3.305139	3.30467	0
2019-04-28 00:55:00	3.30535	3.305141	3.30535	0
2019-04-28 01:00:00	3.30535	3.305109	3.30535	0
2019-04-28 01:05:00	3.30502	3.305111	3.30502	0
2019-04-28 01:10:00	3.30604	3.305215	3.30604	0
2019-04-28 01:15:00	3.30504	3.305218	3.30504	0
2019-04-28 01:20:00	3.30471	3.30512	3.30471	0
2019-04-28 01:25:00	3.30606	3.305225	3.30606	0
2019-04-28 01:30:00	3.30606	3.305297	3.30606	0
2019-04-28 01:35:00	3.30573	3.305403	3.30573	0
2019-04-28 01:40:00	3.30606	3.305542	3.30606	0
2019-04-28 01:45:00	3.30539	3.305546	3.30539	0
2019-04-28 01:50:00	3.30472	3.305483	3.30472	0
2019-04-28 01:55:00	3.30472	3.305453	3.30472	0
2019-04-28 02:00:00	3.30607	3.305456	3.30607	0
2019-04-28 02:05:00	3.30675	3.305627	3.30675	0
2019-04-28 02:10:00	3.30642	3.305798	3.30642	0
2019-04-28 02:15:00	3.30609	3.305801	3.30609	0
2019-04-28 02:20:00	3.30542	3.305737	3.30542	0
2019-04-28 02:25:00	3.30642	3.305806	3.30642	0
2019-04-28 02:30:00	3.30608	3.305808	3.30608	0
2019-04-28 02:35:00	3.30674	3.305943	3.30674	0
2019-04-28 02:40:00	3.30606	3.306077	3.30606	0
2019-04-28 02:45:00	3.30707	3.306312	3.30707	0
2019-04-28 02:50:00	3.30672	3.306377	3.30672	0
2019-04-28 02:55:00	3.30671	3.306373	3.30671	0
2019-04-28 03:00:00	3.30671	3.306402	3.30671	0
2019-04-28 03:05:00	3.30703	3.306496	3.30703	0
2019-04-28 03:10:00	3.30636	3.30659	3.30636	0
2019-04-28 03:15:00	3.30602	3.30655	3.30602	0
2019-04-28 03:20:00	3.30669	3.306611	3.30669	0
2019-04-28 03:25:00	3.30703	3.30664	3.30703	0
2019-04-28 03:30:00	3.30704	3.306738	3.30704	0
2019-04-28 03:35:00	3.30636	3.306667	3.30636	0
2019-04-28 03:40:00	3.30568	3.306563	3.30568	0
2019-04-28 03:45:00	3.30601	3.306493	3.30601	0
2019-04-28 03:50:00	3.30566	3.306388	3.30566	0
2019-04-28 03:55:00	3.30666	3.306351	3.30666	0
2019-04-28 04:00:00	3.30665	3.30638	3.30665	0
2019-04-28 04:05:00	3.30665	3.306443	3.30665	0
2019-04-28 04:10:00	3.30666	3.30644	3.30666	0
2019-04-28 04:15:00	3.30667	3.306404	3.30667	0
2019-04-28 04:20:00	3.30668	3.306368	3.30668	0
2019-04-28 04:25:00	3.30602	3.306334	3.30602	0
2019-04-28 04:30:00	3.30569	3.306335	3.30569	0
2019-04-28 04:35:00	3.30436	3.30617	3.30436	0
2019-04-28 04:40:00	3.30572	3.306176	3.30572	0
2019-04-28 04:45:00	3.30473	3.305983	3.30473	0
2019-04-28 04:50:00	3.30474	3.305792	3.30474	0
2019-04-28 04:55:00	3.30475	3.305602	3.30475	0
2019-04-28 05:00:00	3.30443	3.305379	3.30443	0
2019-04-28 05:05:00	3.30376	3.305088	3.30376	0
2019-04-28 05:10:00	3.30444	3.304864	3.30444	0
2019-04-28 05:15:00	3.3041	3.304672	3.3041	0
2019-04-28 05:20:00	3.30443	3.304546	3.30443	0
2019-04-28 05:25:00	3.30375	3.304485	3.30375	0
2019-04-28 05:30:00	3.3034	3.304253	3.3034	0
2019-04-28 05:35:00	3.30239	3.304019	3.30239	0
2019-04-28 05:40:00	3.30238	3.303783	3.30238	0
2019-04-28 05:45:00	3.30203	3.303511	3.30203	0
2019-04-28 05:50:00	3.30067	3.303135	3.30067	0
2019-04-28 05:55:00	3.30201	3.30296	3.30201	0
2019-04-28 06:00:00	3.30134	3.30265	3.30134	0
2019-04-28 06:05:00	3.30201	3.302441	3.30201	0
2019-04-28 06:10:00	3.30167	3.302165	3.30167	0
2019-04-28 06:15:00	3.30167	3.301957	3.30167	0
2019-04-28 06:20:00	3.30134	3.301751	3.30134	0
2019-04-28 06:25:00	3.30168	3.30168	3.30168	0
2019-04-28 06:30:00	3.30202	3.301644	3.30202	0
2019-04-28 06:35:00	3.30136	3.301577	3.30136	0
2019-04-28 06:40:00	3.30171	3.301681	3.30171	0
2019-04-28 06:45:00	3.30037	3.301517	3.30037	0
2019-04-28 06:50:00	3.30105	3.301488	3.30105	0
2019-04-28 06:55:00	3.30071	3.301358	3.30071	0
2019-04-28 07:00:00	3.30139	3.30133	3.30139	0
2019-04-28 07:05:00	3.30106	3.301269	3.30106	0
2019-04-28 07:10:00	3.30139	3.301274	3.30139	0
2019-04-28 07:15:00	3.30038	3.301144	3.30038	0
2019-04-28 07:20:00	3.30037	3.300979	3.30037	0
2019-04-28 07:25:00	3.30071	3.300914	3.30071	0
2019-04-28 07:30:00	3.30105	3.300848	3.30105	0
2019-04-28 07:35:00	3.3007	3.300881	3.3007	0
2019-04-28 07:40:00	3.30003	3.300779	3.30003	0
2019-04-28 07:45:00	3.30003	3.300711	3.30003	0
2019-04-28 07:50:00	3.30002	3.300574	3.30002	0
2019-04-28 07:55:00	3.30103	3.300571	3.30103	0
2019-04-28 08:00:00	3.30069	3.300501	3.30069	0
2019-04-28 08:05:00	3.30069	3.300532	3.30069	0
2019-04-28 08:10:00	3.30103	3.300598	3.30103	0
2019-04-28 08:15:00	3.30137	3.300664	3.30137	0
2019-04-28 08:20:00	3.30136	3.300695	3.30136	0
2019-04-28 08:25:00	3.30068	3.300693	3.30068	0
2019-04-28 08:30:00	3.30068	3.300758	3.30068	0
2019-04-28 08:35:00	3.30068	3.300823	3.30068	0
2019-04-28 08:40:00	3.30067	3.300888	3.30067	0
2019-04-28 08:45:00	3.30033	3.300818	3.30033	0
2019-04-28 08:50:00	3.30066	3.300815	3.30066	0
2019-04-28 08:55:00	3.30065	3.300811	3.30065	0
2019-04-28 09:00:00	3.30065	3.300773	3.30065	0
2019-04-28 09:05:00	3.30873	3.301509	3.30873	0
2019-04-28 09:10:00	3.33096	3.304469	3.33096	0
2019-04-28 09:15:00	3.34141	3.308542	3.34141	0
2019-04-28 09:20:00	3.33738	3.312212	3.33738	0
2019-04-28 09:25:00	3.33368	3.315512	3.33368	0
2019-04-28 09:30:00	3.33302	3.318747	3.33302	0
2019-04-28 09:35:00	3.33169	3.321883	3.33169	0
2019-04-28 09:40:00	3.32631	3.324448	3.32631	0
2019-04-28 09:45:00	3.32294	3.326677	3.32294	0
2019-04-28 09:50:00	3.31688	3.3283	3.31688	0
2019-04-28 09:55:00	3.31486	3.328913	3.31486	0
2019-04-28 10:00:00	3.30408	3.326225	3.30408	0
2019-04-28 10:05:00	3.29565	3.321649	3.29565	0
2019-04-28 10:10:00	3.29262	3.317173	3.29262	0
2019-04-28 10:15:00	3.2916	3.312965	3.2916	0
2019-04-28 10:20:00	3.29126	3.308789	3.29126	0
2019-04-28 10:25:00	3.2916	3.30478	3.2916	0
2019-04-28 10:30:00	3.29294	3.301443	3.29294	0
2019-04-28 10:35:00	3.29396	3.298545	3.29396	0
2019-04-28 10:40:00	3.29429	3.296286	3.29429	0
2019-04-28 10:45:00	3.29463	3.294263	3.29463	0
2019-04-28 10:50:00	3.29463	3.293318	3.29463	0
2019-04-28 10:55:00	3.29497	3.29325	3.29497	0
2019-04-28 11:00:00	3.29598	3.293586	3.29598	0
2019-04-28 11:05:00	3.29666	3.294092	3.29666	0
2019-04-28 11:10:00	3.29599	3.294565	3.29599	0
2019-04-28 11:15:00	3.29666	3.295071	3.29666	0
2019-04-28 11:20:00	3.29599	3.295376	3.29599	0
2019-04-28 11:25:00	3.29599	3.295579	3.29599	0
2019-04-28 11:30:00	3.296	3.29575	3.296	0
2019-04-28 11:35:00	3.296	3.295887	3.296	0
2019-04-28 11:40:00	3.29567	3.295991	3.29567	0
2019-04-28 11:45:00	3.29568	3.296062	3.29568	0
2019-04-28 11:50:00	3.29602	3.296066	3.29602	0
2019-04-28 11:55:00	3.29603	3.296003	3.29603	0
2019-04-28 12:00:00	3.29604	3.296008	3.29604	0
2019-04-28 12:05:00	3.29604	3.295946	3.29604	0
2019-04-28 12:10:00	3.29603	3.29595	3.29603	0
2019-04-28 12:15:00	3.29602	3.295953	3.29602	0
2019-04-28 12:20:00	3.29636	3.295989	3.29636	0
2019-04-28 12:25:00	3.29602	3.295991	3.29602	0
2019-04-28 12:30:00	3.29702	3.296126	3.29702	0
2019-04-28 12:35:00	3.29734	3.296292	3.29734	0
2019-04-28 12:40:00	3.29834	3.296524	3.29834	0
2019-04-28 12:45:00	3.29799	3.29672	3.29799	0
2019-04-28 12:50:00	3.29764	3.29688	3.29764	0
2019-04-28 12:55:00	3.29763	3.297039	3.29763	0
2019-04-28 13:00:00	3.29831	3.297267	3.29831	0
2019-04-28 13:05:00	3.29832	3.297497	3.29832	0
2019-04-28 13:10:00	3.29866	3.297727	3.29866	0
2019-04-28 13:15:00	3.299	3.298025	3.299	0
2019-04-28 13:20:00	3.29968	3.298291	3.29968	0
2019-04-28 13:25:00	3.299	3.298457	3.299	0
2019-04-28 13:30:00	3.29934	3.298557	3.29934	0
2019-04-28 13:35:00	3.30033	3.298791	3.30033	0
2019-04-28 13:40:00	3.29965	3.298992	3.29965	0
2019-04-28 13:45:00	3.2993	3.299159	3.2993	0
2019-04-28 13:50:00	3.2993	3.299258	3.2993	0
2019-04-28 13:55:00	3.30032	3.299458	3.30032	0
2019-04-28 14:00:00	3.29931	3.299523	3.29931	0
2019-04-28 14:05:00	3.29932	3.299555	3.29932	0
2019-04-28 14:10:00	3.29967	3.299554	3.29967	0
2019-04-28 14:15:00	3.29934	3.299588	3.29934	0
2019-04-28 14:20:00	3.30034	3.299688	3.30034	0
2019-04-28 14:25:00	3.29967	3.299622	3.29967	0
2019-04-28 14:30:00	3.29932	3.299589	3.29932	0
2019-04-28 14:35:00	3.29931	3.29959	3.29931	0
2019-04-28 14:40:00	3.2993	3.29959	3.2993	0
2019-04-28 14:45:00	3.29928	3.299486	3.29928	0
2019-04-28 14:50:00	3.29961	3.299516	3.29961	0
2019-04-28 14:55:00	3.29994	3.299578	3.29994	0
2019-04-28 15:00:00	3.29959	3.29957	3.29959	0
2019-04-28 15:05:00	3.29992	3.299628	3.29992	0
2019-04-28 15:10:00	3.29991	3.299585	3.29991	0
2019-04-28 15:15:00	3.2999	3.299608	3.2999	0
2019-04-28 15:20:00	3.2999	3.299666	3.2999	0
2019-04-28 15:25:00	3.29957	3.299692	3.29957	0
2019-04-28 15:30:00	3.30026	3.299788	3.30026	0
2019-04-28 15:35:00	3.30062	3.299922	3.30062	0
2019-04-28 15:40:00	3.30097	3.300058	3.30097	0
2019-04-28 15:45:00	3.30032	3.300096	3.30032	0
2019-04-28 15:50:00	3.29999	3.300136	3.29999	0
2019-04-28 15:55:00	3.30067	3.300211	3.30067	0
2019-04-28 16:00:00	3.30067	3.300287	3.30067	0
2019-04-28 16:05:00	3.30067	3.300364	3.30067	0
2019-04-28 16:10:00	3.30068	3.300442	3.30068	0
2019-04-28 16:15:00	3.30068	3.300553	3.30068	0
2019-04-28 16:20:00	3.30002	3.300529	3.30002	0
2019-04-28 16:25:00	3.30002	3.300469	3.30002	0
2019-04-28 16:30:00	3.30002	3.300374	3.30002	0
2019-04-28 16:35:00	3.30068	3.30041	3.30068	0
2019-04-28 16:40:00	3.30067	3.300478	3.30067	0
2019-04-28 16:45:00	3.29999	3.30041	3.29999	0
2019-04-28 16:50:00	3.30033	3.300376	3.30033	0
2019-04-28 16:55:00	3.31448	3.301757	3.31448	0
2019-04-28 17:00:00	3.31112	3.302801	3.31112	0
2019-04-28 17:05:00	3.30506	3.303239	3.30506	0
2019-04-28 17:10:00	3.30238	3.303475	3.30238	0
2019-04-28 17:15:00	3.30137	3.30361	3.30137	0
2019-04-28 17:20:00	3.30103	3.303711	3.30103	0
2019-04-28 17:25:00	3.30002	3.303645	3.30002	0
2019-04-28 17:30:00	3.30035	3.303613	3.30035	0
2019-04-28 17:35:00	3.30035	3.303649	3.30035	0
2019-04-28 17:40:00	3.30103	3.303719	3.30103	0
2019-04-28 17:45:00	3.30136	3.302407	3.30136	0
2019-04-28 17:50:00	3.30136	3.301431	3.30136	0
2019-04-28 17:55:00	3.30169	3.301094	3.30169	0
2019-04-28 18:00:00	3.30068	3.300924	3.30068	0
2019-04-28 18:05:00	3.30068	3.300855	3.30068	0
2019-04-28 18:10:00	3.30102	3.300854	3.30102	0
2019-04-28 18:15:00	3.30203	3.301055	3.30203	0
2019-04-28 18:20:00	3.30238	3.301258	3.30238	0
2019-04-28 18:25:00	3.30204	3.301427	3.30204	0
2019-04-28 18:30:00	3.30203	3.301527	3.30203	0
2019-04-28 18:35:00	3.30271	3.301662	3.30271	0
2019-04-28 18:40:00	3.30203	3.301729	3.30203	0
2019-04-28 18:45:00	3.30237	3.301797	3.30237	0
2019-04-28 18:50:00	3.30305	3.302034	3.30305	0
2019-04-28 18:55:00	3.30339	3.302305	3.30339	0
2019-04-28 19:00:00	3.30272	3.302475	3.30272	0
2019-04-28 19:05:00	3.3034	3.302612	3.3034	0
2019-04-28 19:10:00	3.30373	3.302747	3.30373	0
2019-04-28 19:15:00	3.30374	3.302917	3.30374	0
2019-04-28 19:20:00	3.30375	3.303089	3.30375	0
2019-04-28 19:25:00	3.30476	3.303294	3.30476	0
2019-04-28 19:30:00	3.30443	3.303534	3.30443	0
2019-04-28 19:35:00	3.30477	3.303774	3.30477	0
2019-04-28 19:40:00	3.30478	3.303947	3.30478	0
2019-04-28 19:45:00	3.30478	3.304086	3.30478	0
2019-04-28 19:50:00	3.30478	3.304292	3.30478	0
2019-04-28 19:55:00	3.30445	3.304397	3.30445	0
2019-04-28 20:00:00	3.30444	3.304468	3.30444	0
2019-04-28 20:05:00	3.30477	3.304571	3.30477	0
2019-04-28 20:10:00	3.30476	3.304672	3.30476	0
2019-04-28 20:15:00	3.30408	3.304604	3.30408	0
2019-04-28 20:20:00	3.30475	3.304636	3.30475	0
2019-04-28 20:25:00	3.3044	3.304599	3.3044	0
2019-04-28 20:30:00	3.30472	3.304593	3.30472	0
2019-04-28 20:35:00	3.30505	3.30462	3.30505	0
2019-04-28 20:40:00	3.30471	3.304613	3.30471	0
2019-04-28 20:45:00	3.30472	3.30464	3.30472	0
2019-04-28 20:50:00	3.30607	3.304803	3.30607	0
2019-04-28 20:55:00	3.30539	3.304865	3.30539	0
2019-04-28 21:00:00	3.30472	3.304861	3.30472	0
2019-04-28 21:05:00	3.30541	3.304994	3.30541	0
2019-04-28 21:10:00	3.30575	3.305094	3.30575	0
2019-04-28 21:15:00	3.30575	3.305229	3.30575	0
2019-04-28 21:20:00	3.30609	3.305366	3.30609	0
2019-04-28 21:25:00	3.30576	3.305437	3.30576	0
2019-04-28 21:30:00	3.30609	3.305575	3.30609	0
2019-04-28 21:35:00	3.30609	3.305712	3.30609	0
2019-04-28 21:40:00	3.30575	3.30568	3.30575	0
2019-04-28 21:45:00	3.30541	3.305682	3.30541	0
2019-04-28 21:50:00	3.30573	3.305783	3.30573	0
2019-04-28 21:55:00	3.30573	3.305815	3.30573	0
2019-04-28 22:00:00	3.30673	3.305913	3.30673	0
2019-04-28 22:05:00	3.30572	3.30591	3.30572	0
2019-04-28 22:10:00	3.30606	3.305907	3.30606	0
2019-04-28 22:15:00	3.30606	3.305937	3.30606	0
2019-04-28 22:20:00	3.30572	3.3059	3.30572	0
2019-04-28 22:25:00	3.30505	3.305796	3.30505	0
2019-04-28 22:30:00	3.3054	3.305761	3.3054	0
2019-04-28 22:35:00	3.30507	3.305727	3.30507	0
2019-04-28 22:40:00	3.30542	3.305696	3.30542	0
2019-04-28 22:45:00	3.30442	3.305565	3.30442	0
2019-04-28 22:50:00	3.30544	3.305436	3.30544	0
2019-04-28 22:55:00	3.30444	3.305308	3.30444	0
2019-04-28 23:00:00	3.30444	3.305146	3.30444	0
2019-04-28 23:05:00	3.30378	3.304918	3.30378	0
2019-04-28 23:10:00	3.30412	3.304758	3.30412	0
2019-04-28 23:15:00	3.30479	3.304732	3.30479	0
2019-04-28 23:20:00	3.30547	3.304739	3.30547	0
2019-04-28 23:25:00	3.3048	3.304712	3.3048	0
2019-04-28 23:30:00	3.30514	3.304684	3.30514	0
2019-04-28 23:35:00	3.30413	3.304655	3.30413	0
2019-04-28 23:40:00	3.30447	3.304558	3.30447	0
2019-04-28 23:45:00	3.30379	3.304493	3.30379	0
2019-04-28 23:50:00	3.30413	3.304462	3.30413	0
2019-04-28 23:55:00	3.30413	3.304497	3.30413	0
2019-04-29 00:00:00	3.30312	3.304397	3.30312	0
2019-04-29 00:05:00	3.30379	3.304297	3.30379	0
2019-04-29 00:10:00	3.30447	3.304197	3.30447	0
2019-04-29 00:15:00	3.30447	3.304164	3.30447	0
2019-04-29 00:20:00	3.30447	3.304097	3.30447	0
2019-04-29 00:25:00	3.30345	3.304029	3.30345	0
2019-04-29 00:30:00	3.30245	3.303827	3.30245	0
2019-04-29 00:35:00	3.30278	3.303726	3.30278	0
2019-04-29 00:40:00	3.30311	3.303624	3.30311	0
2019-04-29 00:45:00	3.30243	3.303454	3.30243	0
2019-04-29 00:50:00	3.30276	3.303418	3.30276	0
2019-04-29 00:55:00	3.30343	3.303382	3.30343	0
2019-04-29 01:00:00	3.30377	3.303312	3.30377	0
2019-04-29 01:05:00	3.30309	3.303174	3.30309	0
2019-04-29 01:10:00	3.30242	3.302969	3.30242	0
2019-04-29 01:15:00	3.30241	3.302865	3.30241	0
2019-04-29 01:20:00	3.30275	3.302895	3.30275	0
2019-04-29 01:25:00	3.30308	3.302925	3.30308	0
2019-04-29 01:30:00	3.30376	3.30299	3.30376	0
2019-04-29 01:35:00	3.30376	3.303123	3.30376	0
2019-04-29 01:40:00	3.30275	3.303122	3.30275	0
2019-04-29 01:45:00	3.30309	3.303088	3.30309	0
2019-04-29 01:50:00	3.3031	3.303021	3.3031	0
2019-04-29 01:55:00	3.3031	3.303022	3.3031	0
2019-04-29 02:00:00	3.30277	3.303057	3.30277	0
2019-04-29 02:05:00	3.30311	3.303127	3.30311	0
2019-04-29 02:10:00	3.30311	3.303163	3.30311	0
2019-04-29 02:15:00	3.30312	3.303167	3.30312	0
2019-04-29 02:20:00	3.30312	3.303103	3.30312	0
2019-04-29 02:25:00	3.30312	3.303039	3.30312	0
2019-04-29 02:30:00	3.30211	3.302975	3.30211	0
2019-04-29 02:35:00	3.30244	3.30291	3.30244	0
2019-04-29 02:40:00	3.30243	3.302843	3.30243	0
2019-04-29 02:45:00	3.30276	3.302809	3.30276	0
2019-04-29 02:50:00	3.30276	3.302808	3.30276	0
2019-04-29 02:55:00	3.30309	3.302806	3.30309	0
2019-04-29 03:00:00	3.3031	3.302805	3.3031	0
2019-04-29 03:05:00	3.30411	3.302904	3.30411	0
2019-04-29 03:10:00	3.30277	3.302869	3.30277	0
2019-04-29 03:15:00	3.30277	3.302834	3.30277	0
2019-04-29 03:20:00	3.30244	3.302867	3.30244	0
2019-04-29 03:25:00	3.30379	3.303002	3.30379	0
2019-04-29 03:30:00	3.30278	3.303037	3.30278	0
2019-04-29 03:35:00	3.30244	3.303005	3.30244	0
2019-04-29 03:40:00	3.30176	3.302905	3.30176	0
2019-04-29 03:45:00	3.30243	3.302839	3.30243	0
2019-04-29 03:50:00	3.3031	3.302839	3.3031	0
2019-04-29 03:55:00	3.30276	3.302704	3.30276	0
2019-04-29 04:00:00	3.30175	3.302602	3.30175	0
2019-04-29 04:05:00	3.30141	3.302466	3.30141	0
2019-04-29 04:10:00	3.30141	3.302363	3.30141	0
2019-04-29 04:15:00	3.30175	3.302159	3.30175	0
2019-04-29 04:20:00	3.30208	3.302089	3.30208	0
2019-04-29 04:25:00	3.3014	3.301985	3.3014	0
2019-04-29 04:30:00	3.3014	3.301949	3.3014	0
2019-04-29 04:35:00	3.30207	3.301913	3.30207	0
2019-04-29 04:40:00	3.3014	3.301743	3.3014	0
2019-04-29 04:45:00	3.30106	3.301573	3.30106	0
2019-04-29 04:50:00	3.30106	3.301504	3.30106	0
2019-04-29 04:55:00	3.30173	3.301536	3.30173	0
2019-04-29 05:00:00	3.30139	3.301534	3.30139	0
2019-04-29 05:05:00	3.30072	3.301431	3.30072	0
2019-04-29 05:10:00	3.29938	3.301161	3.29938	0
2019-04-29 05:15:00	3.30005	3.301026	3.30005	0
2019-04-29 05:20:00	3.29905	3.300791	3.29905	0
2019-04-29 05:25:00	3.29939	3.300523	3.29939	0
2019-04-29 05:30:00	3.29939	3.300322	3.29939	0
2019-04-29 05:35:00	3.29837	3.300053	3.29837	0
2019-04-29 05:40:00	3.29803	3.29975	3.29803	0
2019-04-29 05:45:00	3.29837	3.299414	3.29837	0
2019-04-29 05:50:00	3.29871	3.299146	3.29871	0
2019-04-29 05:55:00	3.2977	3.298844	3.2977	0
2019-04-29 06:00:00	3.29871	3.298777	3.29871	0
2019-04-29 06:05:00	3.29702	3.298474	3.29702	0
2019-04-29 06:10:00	3.29735	3.298304	3.29735	0
2019-04-29 06:15:00	3.29835	3.2982	3.29835	0
2019-04-29 06:20:00	3.30643	3.298904	3.30643	0
2019-04-29 06:25:00	3.31148	3.300215	3.31148	0
2019-04-29 06:30:00	3.30406	3.300818	3.30406	0
2019-04-29 06:35:00	3.30034	3.301015	3.30034	0
2019-04-29 06:40:00	3.29932	3.301076	3.29932	0
2019-04-29 06:45:00	3.29695	3.301001	3.29695	0
2019-04-29 06:50:00	3.2966	3.30079	3.2966	0
2019-04-29 06:55:00	3.29727	3.300815	3.29727	0
2019-04-29 07:00:00	3.29794	3.300874	3.29794	0
2019-04-29 07:05:00	3.29727	3.300766	3.29727	0
2019-04-29 07:10:00	3.29863	3.299986	3.29863	0
2019-04-29 07:15:00	3.31178	3.300016	3.31178	0
2019-04-29 07:20:00	3.30674	3.300284	3.30674	0
2019-04-29 07:25:00	3.30068	3.300318	3.30068	0
2019-04-29 07:30:00	3.29866	3.300252	3.29866	0
2019-04-29 07:35:00	3.29732	3.300289	3.29732	0
2019-04-29 07:40:00	3.29598	3.300227	3.29598	0
2019-04-29 07:45:00	3.29532	3.300032	3.29532	0
2019-04-29 07:50:00	3.29533	3.299771	3.29533	0
2019-04-29 07:55:00	3.29635	3.299679	3.29635	0
2019-04-29 08:00:00	3.29669	3.299485	3.29669	0
2019-04-29 08:05:00	3.29703	3.29801	3.29703	0
2019-04-29 08:10:00	3.29637	3.296973	3.29637	0
2019-04-29 08:15:00	3.29704	3.296609	3.29704	0
2019-04-29 08:20:00	3.29671	3.296414	3.29671	0
2019-04-29 08:25:00	3.29704	3.296386	3.29704	0
2019-04-29 08:30:00	3.29737	3.296525	3.29737	0
2019-04-29 08:35:00	3.2967	3.296663	3.2967	0
2019-04-29 08:40:00	3.29703	3.296833	3.29703	0
2019-04-29 08:45:00	3.29736	3.296934	3.29736	0
2019-04-29 08:50:00	3.30074	3.297339	3.30074	0
2019-04-29 08:55:00	3.3159	3.299226	3.3159	0
2019-04-29 09:00:00	3.30816	3.300405	3.30816	0
2019-04-29 09:05:00	3.30175	3.300876	3.30175	0
2019-04-29 09:10:00	3.29772	3.300977	3.29772	0
2019-04-29 09:15:00	3.29737	3.30101	3.29737	0
2019-04-29 09:20:00	3.29703	3.300976	3.29703	0
2019-04-29 09:25:00	3.29703	3.301009	3.29703	0
2019-04-29 09:30:00	3.29669	3.300975	3.29669	0
2019-04-29 09:35:00	3.29669	3.300908	3.29669	0
2019-04-29 09:40:00	3.29703	3.300537	3.29703	0
2019-04-29 09:45:00	3.29669	3.298616	3.29669	0
2019-04-29 09:50:00	3.29703	3.297503	3.29703	0
2019-04-29 09:55:00	3.29737	3.297065	3.29737	0
2019-04-29 10:00:00	3.2967	3.296963	3.2967	0
2019-04-29 10:05:00	3.29704	3.29693	3.29704	0
2019-04-29 10:10:00	3.29705	3.296932	3.29705	0
2019-04-29 10:15:00	3.29705	3.296934	3.29705	0
2019-04-29 10:20:00	3.2967	3.296935	3.2967	0
2019-04-29 10:25:00	3.2967	3.296936	3.2967	0
2019-04-29 10:30:00	3.29702	3.296935	3.29702	0
2019-04-29 10:35:00	3.29701	3.296967	3.29701	0
2019-04-29 10:40:00	3.297	3.296964	3.297	0
2019-04-29 10:45:00	3.297	3.296927	3.297	0
2019-04-29 10:50:00	3.29802	3.297059	3.29802	0
2019-04-29 10:55:00	3.29734	3.297089	3.29734	0
2019-04-29 11:00:00	3.29735	3.297119	3.29735	0
2019-04-29 11:05:00	3.29702	3.297116	3.29702	0
2019-04-29 11:10:00	3.29736	3.297182	3.29736	0
2019-04-29 11:15:00	3.29771	3.297283	3.29771	0
2019-04-29 11:20:00	3.29771	3.297352	3.29771	0
2019-04-29 11:25:00	3.29805	3.297456	3.29805	0
2019-04-29 11:30:00	3.29806	3.297562	3.29806	0
2019-04-29 11:35:00	3.29806	3.297668	3.29806	0
2019-04-29 11:40:00	3.29806	3.297672	3.29806	0
2019-04-29 11:45:00	3.29807	3.297745	3.29807	0
2019-04-29 11:50:00	3.29807	3.297817	3.29807	0
2019-04-29 11:55:00	3.29807	3.297922	3.29807	0
2019-04-29 12:00:00	3.29773	3.297959	3.29773	0
2019-04-29 12:05:00	3.29267	3.297455	3.29267	0
2019-04-29 12:10:00	3.29705	3.297389	3.29705	0
2019-04-29 12:15:00	3.29839	3.297423	3.29839	0
2019-04-29 12:20:00	3.29904	3.297521	3.29904	0
2019-04-29 12:25:00	3.29902	3.297617	3.29902	0
2019-04-29 12:30:00	3.29866	3.297677	3.29866	0
2019-04-29 12:35:00	3.29932	3.297802	3.29932	0
2019-04-29 12:40:00	3.22924	3.290919	3.22924	0
2019-04-29 12:45:00	3.21576	3.282688	3.21576	0
2019-04-29 12:50:00	3.21105	3.27402	3.21105	0
2019-04-29 12:55:00	3.20735	3.265488	3.20735	0
2019-04-29 13:00:00	3.20298	3.256081	3.20298	0
2019-04-29 13:05:00	3.19962	3.246204	3.19962	0
2019-04-29 13:10:00	3.19593	3.235893	3.19593	0
2019-04-29 13:15:00	3.19224	3.225215	3.19224	0
2019-04-29 13:20:00	3.19157	3.214506	3.19157	0
2019-04-29 13:25:00	3.18989	3.203563	3.18989	0
2019-04-29 13:30:00	3.18922	3.199561	3.18922	0
2019-04-29 13:35:00	3.18786	3.196771	3.18786	0
2019-04-29 13:40:00	3.18718	3.194384	3.18718	0
2019-04-29 13:45:00	3.18818	3.192467	3.18818	0
2019-04-29 13:50:00	3.19626	3.191795	3.19626	0
2019-04-29 13:55:00	3.19525	3.191358	3.19525	0
2019-04-29 14:00:00	3.18818	3.190583	3.18818	0
2019-04-29 14:05:00	3.18549	3.189908	3.18549	0
2019-04-29 14:10:00	3.18516	3.189267	3.18516	0
2019-04-29 14:15:00	3.18482	3.18876	3.18482	0
2019-04-29 14:20:00	3.18549	3.188387	3.18549	0
2019-04-29 14:25:00	3.18448	3.188049	3.18448	0
2019-04-29 14:30:00	3.18549	3.18788	3.18549	0
2019-04-29 14:35:00	3.18481	3.187543	3.18481	0
2019-04-29 14:40:00	3.18514	3.186431	3.18514	0
2019-04-29 14:45:00	3.18412	3.185318	3.18412	0
2019-04-29 14:50:00	3.18445	3.184945	3.18445	0
2019-04-29 14:55:00	3.1841	3.184806	3.1841	0
2019-04-29 15:00:00	3.18543	3.184833	3.18543	0
2019-04-29 15:05:00	3.18406	3.184757	3.18406	0
2019-04-29 15:10:00	3.18438	3.184646	3.18438	0
2019-04-29 15:15:00	3.18503	3.184701	3.18503	0
2019-04-29 15:20:00	3.18468	3.18462	3.18468	0
2019-04-29 15:25:00	3.18434	3.184573	3.18434	0
2019-04-29 15:30:00	3.18501	3.18456	3.18501	0
2019-04-29 15:35:00	3.18467	3.184615	3.18467	0
2019-04-29 15:40:00	3.18367	3.184537	3.18367	0
2019-04-29 15:45:00	3.18335	3.184462	3.18335	0
2019-04-29 15:50:00	3.18437	3.184356	3.18437	0
2019-04-29 15:55:00	3.18607	3.184557	3.18607	0
2019-04-29 16:00:00	3.18507	3.184626	3.18507	0
2019-04-29 16:05:00	3.18475	3.184598	3.18475	0
2019-04-29 16:10:00	3.1851	3.18464	3.1851	0
2019-04-29 16:15:00	3.18511	3.184717	3.18511	0
2019-04-29 16:20:00	3.18477	3.184693	3.18477	0
2019-04-29 16:25:00	3.18376	3.184602	3.18376	0
2019-04-29 16:30:00	3.18477	3.184712	3.18477	0
2019-04-29 16:35:00	3.18477	3.184854	3.18477	0
2019-04-29 16:40:00	3.18477	3.184894	3.18477	0
2019-04-29 16:45:00	3.18409	3.184696	3.18409	0
2019-04-29 16:50:00	3.18443	3.184632	3.18443	0
2019-04-29 16:55:00	3.18409	3.184566	3.18409	0
2019-04-29 17:00:00	3.18511	3.184567	3.18511	0
2019-04-29 17:05:00	3.18477	3.184533	3.18477	0
2019-04-29 17:10:00	3.18578	3.184634	3.18578	0
2019-04-29 17:15:00	3.18511	3.184769	3.18511	0
2019-04-29 17:20:00	3.1851	3.184802	3.1851	0
2019-04-29 17:25:00	3.1851	3.184835	3.1851	0
2019-04-29 17:30:00	3.18476	3.184834	3.18476	0
2019-04-29 17:35:00	3.18408	3.184833	3.18408	0
2019-04-29 17:40:00	3.18442	3.184832	3.18442	0
2019-04-29 17:45:00	3.18442	3.184865	3.18442	0
2019-04-29 17:50:00	3.18476	3.18483	3.18476	0
2019-04-29 17:55:00	3.18477	3.18483	3.18477	0
2019-04-29 18:00:00	3.18344	3.184596	3.18344	0
2019-04-29 18:05:00	3.18513	3.184598	3.18513	0
2019-04-29 18:10:00	3.18413	3.184501	3.18413	0
2019-04-29 18:15:00	3.18447	3.184438	3.18447	0
2019-04-29 18:20:00	3.18481	3.184443	3.18481	0
2019-04-29 18:25:00	3.18413	3.184448	3.18413	0
2019-04-29 18:30:00	3.18446	3.184452	3.18446	0
2019-04-29 18:35:00	3.18479	3.184489	3.18479	0
2019-04-29 18:40:00	3.18512	3.184525	3.18512	0
2019-04-29 18:45:00	3.18444	3.184492	3.18444	0
2019-04-29 18:50:00	3.1841	3.184558	3.1841	0
2019-04-29 18:55:00	3.18376	3.184421	3.18376	0
2019-04-29 19:00:00	3.18477	3.184485	3.18477	0
2019-04-29 19:05:00	3.18512	3.18455	3.18512	0
2019-04-29 19:10:00	3.18479	3.184548	3.18479	0
2019-04-29 19:15:00	3.18446	3.184581	3.18446	0
2019-04-29 19:20:00	3.18447	3.184582	3.18447	0
2019-04-29 19:25:00	3.18482	3.184585	3.18482	0
2019-04-29 19:30:00	3.18482	3.184555	3.18482	0
2019-04-29 19:35:00	3.18448	3.184559	3.18448	0
2019-04-29 19:40:00	3.18347	3.184496	3.18347	0
2019-04-29 19:45:00	3.18481	3.184601	3.18481	0
2019-04-29 19:50:00	3.18411	3.184535	3.18411	0
2019-04-29 19:55:00	3.18443	3.184466	3.18443	0
2019-04-29 20:00:00	3.18475	3.184462	3.18475	0
2019-04-29 20:05:00	3.18474	3.18449	3.18474	0
2019-04-29 20:10:00	3.1844	3.184483	3.1844	0
2019-04-29 20:15:00	3.18406	3.184407	3.18406	0
2019-04-29 20:20:00	3.18339	3.184264	3.18339	0
2019-04-29 20:25:00	3.18474	3.18429	3.18474	0
2019-04-29 20:30:00	3.18341	3.184284	3.18341	0
2019-04-29 20:35:00	3.1841	3.184213	3.1841	0
2019-04-29 20:40:00	3.18444	3.184246	3.18444	0
2019-04-29 20:45:00	3.1848	3.184283	3.1848	0
2019-04-29 20:50:00	3.18481	3.184289	3.18481	0
2019-04-29 20:55:00	3.18414	3.184229	3.18414	0
2019-04-29 21:00:00	3.18414	3.184203	3.18414	0
2019-04-29 21:05:00	3.18447	3.184244	3.18447	0
2019-04-29 21:10:00	3.18446	3.184351	3.18446	0
2019-04-29 21:15:00	3.18445	3.184322	3.18445	0
2019-04-29 21:20:00	3.18546	3.184527	3.18546	0
2019-04-29 21:25:00	3.18377	3.184494	3.18377	0
2019-04-29 21:30:00	3.18309	3.184359	3.18309	0
2019-04-29 21:35:00	3.18275	3.184154	3.18275	0
2019-04-29 21:40:00	3.18309	3.183982	3.18309	0
2019-04-29 21:45:00	3.18411	3.183979	3.18411	0
2019-04-29 21:50:00	3.18378	3.183943	3.18378	0
2019-04-29 21:55:00	3.18345	3.183841	3.18345	0
2019-04-29 22:00:00	3.18447	3.183842	3.18447	0
2019-04-29 22:05:00	3.18482	3.183879	3.18482	0
2019-04-29 22:10:00	3.1855	3.183883	3.1855	0
2019-04-29 22:15:00	3.1845	3.183956	3.1845	0
2019-04-29 22:20:00	3.18383	3.18403	3.18383	0
2019-04-29 22:25:00	3.18417	3.184172	3.18417	0
2019-04-29 22:30:00	3.18384	3.184247	3.18384	0
2019-04-29 22:35:00	3.18417	3.184253	3.18417	0
2019-04-29 22:40:00	3.18484	3.184359	3.18484	0
2019-04-29 22:45:00	3.18383	3.184397	3.18383	0
2019-04-29 22:50:00	3.18315	3.184265	3.18315	0
2019-04-29 22:55:00	3.18349	3.184132	3.18349	0
2019-04-29 23:00:00	3.18382	3.183964	3.18382	0
2019-04-29 23:05:00	3.18382	3.183896	3.18382	0
2019-04-29 23:10:00	3.18348	3.183861	3.18348	0
2019-04-29 23:15:00	3.18314	3.183758	3.18314	0
2019-04-29 23:20:00	3.18347	3.183721	3.18347	0
2019-04-29 23:25:00	3.18279	3.183583	3.18279	0
2019-04-29 23:30:00	3.18312	3.183411	3.18312	0
2019-04-29 23:35:00	3.18347	3.183375	3.18347	0
2019-04-29 23:40:00	3.18347	3.183407	3.18347	0
2019-04-29 23:45:00	3.18347	3.183405	3.18347	0
2019-04-29 23:50:00	3.18348	3.183371	3.18348	0
2019-04-29 23:55:00	3.18382	3.183371	3.18382	0
2019-04-30 00:00:00	3.18348	3.183371	3.18348	0
2019-04-30 00:05:00	3.18449	3.183506	3.18449	0
2019-04-30 00:10:00	3.18382	3.183541	3.18382	0
2019-04-30 00:15:00	3.18314	3.183576	3.18314	0
2019-04-30 00:20:00	3.18348	3.183612	3.18348	0
2019-04-30 00:25:00	3.18315	3.18358	3.18315	0
2019-04-30 00:30:00	3.18349	3.183582	3.18349	0
2019-04-30 00:35:00	3.18282	3.183517	3.18282	0
2019-04-30 00:40:00	3.18215	3.183384	3.18215	0
2019-04-30 00:45:00	3.18316	3.183318	3.18316	0
2019-04-30 00:50:00	3.1835	3.18332	3.1835	0
2019-04-30 00:55:00	3.18351	3.183222	3.18351	0
2019-04-30 01:00:00	3.18351	3.183191	3.18351	0
2019-04-30 01:05:00	3.18351	3.183228	3.18351	0
2019-04-30 01:10:00	3.18317	3.183197	3.18317	0
2019-04-30 01:15:00	3.18282	3.183164	3.18282	0
2019-04-30 01:20:00	3.18416	3.183231	3.18416	0
2019-04-30 01:25:00	3.18482	3.183431	3.18482	0
2019-04-30 01:30:00	3.18347	3.183563	3.18347	0
2019-04-30 01:35:00	3.1838	3.183627	3.1838	0
2019-04-30 01:40:00	3.18379	3.183656	3.18379	0
2019-04-30 01:45:00	3.18412	3.183717	3.18412	0
2019-04-30 01:50:00	3.18378	3.183744	3.18378	0
2019-04-30 01:55:00	3.18377	3.18377	3.18377	0
2019-04-30 02:00:00	3.1841	3.183863	3.1841	0
2019-04-30 02:05:00	3.1841	3.183991	3.1841	0
2019-04-30 02:10:00	3.1841	3.183985	3.1841	0
2019-04-30 02:15:00	3.1841	3.183913	3.1841	0
2019-04-30 02:20:00	3.18411	3.183977	3.18411	0
2019-04-30 02:25:00	3.18445	3.184042	3.18445	0
2019-04-30 02:30:00	3.18344	3.184007	3.18344	0
2019-04-30 02:35:00	3.18446	3.184041	3.18446	0
2019-04-30 02:40:00	3.18345	3.184008	3.18345	0
2019-04-30 02:45:00	3.18413	3.184044	3.18413	0
2019-04-30 02:50:00	3.18414	3.184048	3.18414	0
2019-04-30 02:55:00	3.18448	3.184086	3.18448	0
2019-04-30 03:00:00	3.18382	3.184058	3.18382	0
2019-04-30 03:05:00	3.18416	3.184064	3.18416	0
2019-04-30 03:10:00	3.18417	3.18407	3.18417	0
2019-04-30 03:15:00	3.18417	3.184042	3.18417	0
2019-04-30 03:20:00	3.18519	3.184217	3.18519	0
2019-04-30 03:25:00	3.18485	3.184256	3.18485	0
2019-04-30 03:30:00	3.18385	3.184296	3.18385	0
2019-04-30 03:35:00	3.18418	3.184301	3.18418	0
2019-04-30 03:40:00	3.18486	3.184373	3.18486	0
2019-04-30 03:45:00	3.18419	3.184344	3.18419	0
2019-04-30 03:50:00	3.18385	3.184347	3.18385	0
2019-04-30 03:55:00	3.18352	3.184283	3.18352	0
2019-04-30 04:00:00	3.18385	3.184251	3.18385	0
2019-04-30 04:05:00	3.18385	3.184219	3.18385	0
2019-04-30 04:10:00	3.18451	3.184151	3.18451	0
2019-04-30 04:15:00	3.18451	3.184117	3.18451	0
2019-04-30 04:20:00	3.18316	3.184048	3.18316	0
2019-04-30 04:25:00	3.18315	3.183945	3.18315	0
2019-04-30 04:30:00	3.18449	3.183908	3.18449	0
2019-04-30 04:35:00	3.18415	3.183904	3.18415	0
2019-04-30 04:40:00	3.18415	3.183934	3.18415	0
2019-04-30 04:45:00	3.18347	3.183929	3.18347	0
2019-04-30 04:50:00	3.18246	3.18379	3.18246	0
2019-04-30 04:55:00	3.18212	3.183617	3.18212	0
2019-04-30 05:00:00	3.18144	3.18331	3.18144	0
2019-04-30 05:05:00	3.18144	3.183003	3.18144	0
2019-04-30 05:10:00	3.18143	3.18283	3.18143	0
2019-04-30 05:15:00	3.18143	3.182658	3.18143	0
2019-04-30 05:20:00	3.18177	3.182386	3.18177	0
2019-04-30 05:25:00	3.18042	3.182013	3.18042	0
2019-04-30 05:30:00	3.18043	3.181641	3.18043	0
2019-04-30 05:35:00	3.18044	3.181338	3.18044	0
2019-04-30 05:40:00	3.17943	3.181035	3.17943	0
2019-04-30 05:45:00	3.17843	3.180666	3.17843	0
2019-04-30 05:50:00	3.17809	3.180331	3.17809	0
2019-04-30 05:55:00	3.1781	3.179997	3.1781	0
2019-04-30 06:00:00	3.17776	3.17963	3.17776	0
2019-04-30 06:05:00	3.17809	3.179296	3.17809	0
2019-04-30 06:10:00	3.17877	3.178996	3.17877	0
2019-04-30 06:15:00	3.19157	3.180111	3.19157	0
2019-04-30 06:20:00	3.22527	3.184595	3.22527	0
2019-04-30 06:25:00	3.23302	3.189853	3.23302	0
2019-04-30 06:30:00	3.22796	3.194706	3.22796	0
2019-04-30 06:35:00	3.21281	3.198144	3.21281	0
2019-04-30 06:40:00	3.2054	3.200875	3.2054	0
2019-04-30 06:45:00	3.20405	3.20347	3.20405	0
2019-04-30 06:50:00	3.19631	3.205325	3.19631	0
2019-04-30 06:55:00	3.19665	3.207181	3.19665	0
2019-04-30 07:00:00	3.18991	3.208295	3.18991	0
2019-04-30 07:05:00	3.19295	3.208433	3.19295	0
2019-04-30 07:10:00	3.19025	3.204931	3.19025	0
2019-04-30 07:15:00	3.18688	3.200317	3.18688	0
2019-04-30 07:20:00	3.18554	3.196075	3.18554	0
2019-04-30 07:25:00	3.1825	3.193044	3.1825	0
2019-04-30 07:30:00	3.18183	3.190687	3.18183	0
2019-04-30 07:35:00	3.17914	3.188196	3.17914	0
2019-04-30 07:40:00	3.18453	3.187018	3.18453	0
2019-04-30 07:45:00	3.18385	3.185738	3.18385	0
2019-04-30 07:50:00	3.18385	3.185132	3.18385	0
2019-04-30 07:55:00	3.18217	3.184054	3.18217	0
2019-04-30 08:00:00	3.18082	3.183111	3.18082	0
2019-04-30 08:05:00	3.18048	3.182471	3.18048	0
2019-04-30 08:10:00	3.1788	3.181797	3.1788	0
2019-04-30 08:15:00	3.17712	3.181259	3.17712	0
2019-04-30 08:20:00	3.17745	3.180821	3.17745	0
2019-04-30 08:25:00	3.1761	3.180517	3.1761	0
2019-04-30 08:30:00	3.17677	3.179741	3.17677	0
2019-04-30 08:35:00	3.17577	3.178933	3.17577	0
2019-04-30 08:40:00	3.17374	3.177922	3.17374	0
2019-04-30 08:45:00	3.17577	3.177282	3.17577	0
2019-04-30 08:50:00	3.17543	3.176743	3.17543	0
2019-04-30 08:55:00	3.17475	3.17617	3.17475	0
2019-04-30 09:00:00	3.17408	3.175698	3.17408	0
2019-04-30 09:05:00	3.17408	3.175394	3.17408	0
2019-04-30 09:10:00	3.17644	3.175293	3.17644	0
2019-04-30 09:15:00	3.17543	3.175226	3.17543	0
2019-04-30 09:20:00	3.17408	3.174957	3.17408	0
2019-04-30 09:25:00	3.17408	3.174788	3.17408	0
2019-04-30 09:30:00	3.17408	3.174822	3.17408	0
2019-04-30 09:35:00	3.17307	3.174552	3.17307	0
2019-04-30 09:40:00	3.17475	3.174484	3.17475	0
2019-04-30 09:45:00	3.17274	3.174283	3.17274	0
2019-04-30 09:50:00	3.17274	3.174149	3.17274	0
2019-04-30 09:55:00	3.17374	3.174115	3.17374	0
2019-04-30 10:00:00	3.17239	3.17371	3.17239	0
2019-04-30 10:05:00	3.17139	3.173306	3.17139	0
2019-04-30 10:10:00	3.17004	3.172902	3.17004	0
2019-04-30 10:15:00	3.17004	3.172498	3.17004	0
2019-04-30 10:20:00	3.17037	3.172127	3.17037	0
2019-04-30 10:25:00	3.17071	3.171891	3.17071	0
2019-04-30 10:30:00	3.17037	3.171453	3.17037	0
2019-04-30 10:35:00	3.17139	3.171318	3.17139	0
2019-04-30 10:40:00	3.17239	3.171283	3.17239	0
2019-04-30 10:45:00	3.17374	3.171283	3.17374	0
2019-04-30 10:50:00	3.17172	3.171216	3.17172	0
2019-04-30 10:55:00	3.17037	3.171114	3.17037	0
2019-04-30 11:00:00	3.17139	3.171249	3.17139	0
2019-04-30 11:05:00	3.17139	3.171384	3.17139	0
2019-04-30 11:10:00	3.17004	3.171351	3.17004	0
2019-04-30 11:15:00	3.17004	3.171284	3.17004	0
2019-04-30 11:20:00	3.17105	3.171352	3.17105	0
2019-04-30 11:25:00	3.17004	3.171217	3.17004	0
2019-04-30 11:30:00	3.17004	3.170982	3.17004	0
2019-04-30 11:35:00	3.17274	3.170882	3.17274	0
2019-04-30 11:40:00	3.17172	3.170882	3.17172	0
2019-04-30 11:45:00	3.17139	3.170984	3.17139	0
2019-04-30 11:50:00	3.17004	3.170849	3.17004	0
2019-04-30 11:55:00	3.17004	3.170714	3.17004	0
2019-04-30 12:00:00	3.16835	3.170545	3.16835	0
2019-04-30 12:05:00	3.16903	3.170444	3.16903	0
2019-04-30 12:10:00	3.1697	3.170309	3.1697	0
2019-04-30 12:15:00	3.17004	3.170309	3.17004	0
2019-04-30 12:20:00	3.16936	3.170241	3.16936	0
2019-04-30 12:25:00	3.16936	3.169903	3.16936	0
2019-04-30 12:30:00	3.16869	3.1696	3.16869	0
2019-04-30 12:35:00	3.16869	3.16933	3.16869	0
2019-04-30 12:40:00	3.16869	3.169195	3.16869	0
2019-04-30 12:45:00	3.17004	3.169195	3.17004	0
2019-04-30 12:50:00	3.1697	3.16933	3.1697	0
2019-04-30 12:55:00	3.16936	3.169363	3.16936	0
2019-04-30 13:00:00	3.16903	3.169296	3.16903	0
2019-04-30 13:05:00	3.16936	3.169228	3.16936	0
2019-04-30 13:10:00	3.16869	3.169161	3.16869	0
2019-04-30 13:15:00	3.16835	3.16906	3.16835	0
2019-04-30 13:20:00	3.16768	3.168959	3.16768	0
2019-04-30 13:25:00	3.16768	3.168858	3.16768	0
2019-04-30 13:30:00	3.16802	3.168791	3.16802	0
2019-04-30 13:35:00	3.16903	3.16869	3.16903	0
2019-04-30 13:40:00	3.16936	3.168656	3.16936	0
2019-04-30 13:45:00	3.17004	3.168724	3.17004	0
2019-04-30 13:50:00	3.17004	3.168825	3.17004	0
2019-04-30 13:55:00	3.17004	3.168893	3.17004	0
2019-04-30 14:00:00	3.1697	3.168994	3.1697	0
2019-04-30 14:05:00	3.1697	3.169129	3.1697	0
2019-04-30 14:10:00	3.17037	3.169398	3.17037	0
2019-04-30 14:15:00	3.17071	3.169701	3.17071	0
2019-04-30 14:20:00	3.17139	3.170038	3.17139	0
2019-04-30 14:25:00	3.17105	3.17024	3.17105	0
2019-04-30 14:30:00	3.17172	3.170476	3.17172	0
2019-04-30 14:35:00	3.17206	3.170678	3.17206	0
2019-04-30 14:40:00	3.17206	3.17088	3.17206	0
2019-04-30 14:45:00	3.17239	3.171115	3.17239	0
2019-04-30 14:50:00	3.17205	3.17135	3.17205	0
2019-04-30 14:55:00	3.17204	3.171584	3.17204	0
2019-04-30 15:00:00	3.17237	3.171784	3.17237	0
2019-04-30 15:05:00	3.1727	3.171983	3.1727	0
2019-04-30 15:10:00	3.17269	3.172113	3.17269	0
2019-04-30 15:15:00	3.17336	3.172344	3.17336	0
2019-04-30 15:20:00	3.17302	3.172474	3.17302	0
2019-04-30 15:25:00	3.17403	3.172671	3.17403	0
2019-04-30 15:30:00	3.17404	3.172869	3.17404	0
2019-04-30 15:35:00	3.17438	3.173068	3.17438	0
2019-04-30 15:40:00	3.17473	3.173336	3.17473	0
2019-04-30 15:45:00	3.17473	3.173605	3.17473	0
2019-04-30 15:50:00	3.17474	3.173842	3.17474	0
2019-04-30 15:55:00	3.17541	3.174113	3.17541	0
2019-04-30 16:00:00	3.17475	3.174319	3.17475	0
2019-04-30 16:05:00	3.17475	3.174458	3.17475	0
2019-04-30 16:10:00	3.17475	3.174631	3.17475	0
2019-04-30 16:15:00	3.17543	3.174771	3.17543	0
2019-04-30 16:20:00	3.1761	3.174977	3.1761	0
2019-04-30 16:25:00	3.1761	3.175149	3.1761	0
2019-04-30 16:30:00	3.1761	3.175286	3.1761	0
2019-04-30 16:35:00	3.17677	3.17549	3.17677	0
2019-04-30 16:40:00	3.1761	3.175626	3.1761	0
2019-04-30 16:45:00	3.17643	3.175728	3.17643	0
2019-04-30 16:50:00	3.17609	3.175862	3.17609	0
2019-04-30 16:55:00	3.17676	3.176063	3.17676	0
2019-04-30 17:00:00	3.17675	3.176263	3.17675	0
2019-04-30 17:05:00	3.17608	3.176328	3.17608	0
2019-04-30 17:10:00	3.17507	3.176225	3.17507	0
2019-04-30 17:15:00	3.17507	3.176122	3.17507	0
2019-04-30 17:20:00	3.17507	3.176019	3.17507	0
2019-04-30 17:25:00	3.17506	3.175848	3.17506	0
2019-04-30 17:30:00	3.17472	3.17571	3.17472	0
2019-04-30 17:35:00	3.17472	3.175539	3.17472	0
2019-04-30 17:40:00	3.17538	3.175468	3.17538	0
2019-04-30 17:45:00	3.17571	3.175363	3.17571	0
2019-04-30 17:50:00	3.1757	3.175258	3.1757	0
2019-04-30 17:55:00	3.17603	3.175253	3.17603	0
2019-04-30 18:00:00	3.17602	3.175348	3.17602	0
2019-04-30 18:05:00	3.17703	3.175544	3.17703	0
2019-04-30 18:10:00	3.17669	3.175706	3.17669	0
2019-04-30 18:15:00	3.17737	3.175937	3.17737	0
2019-04-30 18:20:00	3.1767	3.176135	3.1767	0
2019-04-30 18:25:00	3.17739	3.176402	3.17739	0
2019-04-30 18:30:00	3.17739	3.176603	3.17739	0
2019-04-30 18:35:00	3.1774	3.176772	3.1774	0
2019-04-30 18:40:00	3.17741	3.176943	3.17741	0
2019-04-30 18:45:00	3.17742	3.177082	3.17742	0
2019-04-30 18:50:00	3.17743	3.177223	3.17743	0
2019-04-30 18:55:00	3.17743	3.177263	3.17743	0
2019-04-30 19:00:00	3.17811	3.177405	3.17811	0
2019-04-30 19:05:00	3.17744	3.177412	3.17744	0
2019-04-30 19:10:00	3.17743	3.177485	3.17743	0
2019-04-30 19:15:00	3.1781	3.177556	3.1781	0
2019-04-30 19:20:00	3.17843	3.17766	3.17843	0
2019-04-30 19:25:00	3.17843	3.177763	3.17843	0
2019-04-30 19:30:00	3.17776	3.177798	3.17776	0
2019-04-30 19:35:00	3.17743	3.177799	3.17743	0
2019-04-30 19:40:00	3.17743	3.177799	3.17743	0
2019-04-30 19:45:00	3.17776	3.177832	3.17776	0
2019-04-30 19:50:00	3.1781	3.177831	3.1781	0
2019-04-30 19:55:00	3.17809	3.177896	3.17809	0
2019-04-30 20:00:00	3.17809	3.177962	3.17809	0
2019-04-30 20:05:00	3.17877	3.178029	3.17877	0
2019-04-30 20:10:00	3.17809	3.177995	3.17809	0
2019-04-30 20:15:00	3.17842	3.177994	3.17842	0
2019-04-30 20:20:00	3.17808	3.178026	3.17808	0
2019-04-30 20:25:00	3.17909	3.178192	3.17909	0
2019-04-30 20:30:00	3.17876	3.178325	3.17876	0
2019-04-30 20:35:00	3.17909	3.178458	3.17909	0
2019-04-30 20:40:00	3.17943	3.178591	3.17943	0
2019-04-30 20:45:00	3.17942	3.178724	3.17942	0
2019-04-30 20:50:00	3.17976	3.178891	3.17976	0
2019-04-30 20:55:00	3.17943	3.178957	3.17943	0
2019-04-30 21:00:00	3.17876	3.179024	3.17876	0
2019-04-30 21:05:00	3.17876	3.179058	3.17876	0
2019-04-30 21:10:00	3.1791	3.17916	3.1791	0
2019-04-30 21:15:00	3.17978	3.179229	3.17978	0
2019-04-30 21:20:00	3.17977	3.17933	3.17977	0
2019-04-30 21:25:00	3.17977	3.179398	3.17977	0
2019-04-30 21:30:00	3.17942	3.179397	3.17942	0
2019-04-30 21:35:00	3.17908	3.179363	3.17908	0
2019-04-30 21:40:00	3.17975	3.179362	3.17975	0
2019-04-30 21:45:00	3.18009	3.179428	3.18009	0
2019-04-30 21:50:00	3.18009	3.179561	3.18009	0
2019-04-30 21:55:00	3.18044	3.179729	3.18044	0
2019-04-30 22:00:00	3.17977	3.179796	3.17977	0
2019-04-30 22:05:00	3.18045	3.179863	3.18045	0
2019-04-30 22:10:00	3.18146	3.180032	3.18146	0
2019-04-30 22:15:00	3.18147	3.180202	3.18147	0
2019-04-30 22:20:00	3.18147	3.180407	3.18147	0
2019-04-30 22:25:00	3.18249	3.180748	3.18249	0
2019-04-30 22:30:00	3.18283	3.181056	3.18283	0
2019-04-30 22:35:00	3.18216	3.181263	3.18216	0
2019-04-30 22:40:00	3.18183	3.181437	3.18183	0
2019-04-30 22:45:00	3.18149	3.181542	3.18149	0
2019-04-30 22:50:00	3.18149	3.181714	3.18149	0
2019-04-30 22:55:00	3.1815	3.181819	3.1815	0
2019-04-30 23:00:00	3.18115	3.181788	3.18115	0
2019-04-30 23:05:00	3.18115	3.181756	3.18115	0
2019-04-30 23:10:00	3.18318	3.181927	3.18318	0
2019-04-30 23:15:00	3.18283	3.181961	3.18283	0
2019-04-30 23:20:00	3.18283	3.181961	3.18283	0
2019-04-30 23:25:00	3.18215	3.18196	3.18215	0
2019-04-30 23:30:00	3.18281	3.182058	3.18281	0
2019-04-30 23:35:00	3.18213	3.182122	3.18213	0
2019-04-30 23:40:00	3.18279	3.182252	3.18279	0
2019-04-30 23:45:00	3.18279	3.182381	3.18279	0
2019-04-30 23:50:00	3.18279	3.182545	3.18279	0
2019-04-30 23:55:00	3.18213	3.182643	3.18213	0
2019-05-01 00:00:00	3.18145	3.18247	3.18145	0
2019-05-01 00:05:00	3.18314	3.182501	3.18314	0
2019-05-01 00:10:00	3.18314	3.182532	3.18314	0
2019-05-01 00:15:00	3.18415	3.182732	3.18415	0
2019-05-01 00:20:00	3.18314	3.182765	3.18314	0
2019-05-01 00:25:00	3.18213	3.182765	3.18213	0
2019-05-01 00:30:00	3.18213	3.182699	3.18213	0
2019-05-01 00:35:00	3.18281	3.182701	3.18281	0
2019-05-01 00:40:00	3.18214	3.182636	3.18214	0
2019-05-01 00:45:00	3.18215	3.182638	3.18215	0
2019-05-01 00:50:00	3.18249	3.182742	3.18249	0
2019-05-01 00:55:00	3.18215	3.182643	3.18215	0
2019-05-01 01:00:00	3.18081	3.18241	3.18081	0
2019-05-01 01:05:00	3.18148	3.182143	3.18148	0
2019-05-01 01:10:00	3.18283	3.182112	3.18283	0
2019-05-01 01:15:00	3.18284	3.182183	3.18284	0
2019-05-01 01:20:00	3.18217	3.182187	3.18217	0
2019-05-01 01:25:00	3.1825	3.182156	3.1825	0
2019-05-01 01:30:00	3.18217	3.182159	3.18217	0
2019-05-01 01:35:00	3.1825	3.182194	3.1825	0
2019-05-01 01:40:00	3.1825	3.182195	3.1825	0
2019-05-01 01:45:00	3.18183	3.182163	3.18183	0
2019-05-01 01:50:00	3.1815	3.182232	3.1815	0
2019-05-01 01:55:00	3.18082	3.182166	3.18082	0
2019-05-01 02:00:00	3.1825	3.182133	3.1825	0
2019-05-01 02:05:00	3.18284	3.182133	3.18284	0
2019-05-01 02:10:00	3.1815	3.182066	3.1815	0
2019-05-01 02:15:00	3.18015	3.181831	3.18015	0
2019-05-01 02:20:00	3.17981	3.181595	3.17981	0
2019-05-01 02:25:00	3.18048	3.181393	3.18048	0
2019-05-01 02:30:00	3.18048	3.181191	3.18048	0
2019-05-01 02:35:00	3.18082	3.18109	3.18082	0
2019-05-01 02:40:00	3.18183	3.181123	3.18183	0
2019-05-01 02:45:00	3.1815	3.181191	3.1815	0
2019-05-01 02:50:00	3.18115	3.181056	3.18115	0
2019-05-01 02:55:00	3.18048	3.18082	3.18048	0
2019-05-01 03:00:00	3.18115	3.180785	3.18115	0
2019-05-01 03:05:00	3.18149	3.180919	3.18149	0
2019-05-01 03:10:00	3.18081	3.181019	3.18081	0
2019-05-01 03:15:00	3.18147	3.181118	3.18147	0
2019-05-01 03:20:00	3.18013	3.181083	3.18013	0
2019-05-01 03:25:00	3.17978	3.180979	3.17978	0
2019-05-01 03:30:00	3.18012	3.180808	3.18012	0
2019-05-01 03:35:00	3.18046	3.180704	3.18046	0
2019-05-01 03:40:00	3.18013	3.180602	3.18013	0
2019-05-01 03:45:00	3.18114	3.180668	3.18114	0
2019-05-01 03:50:00	3.18013	3.180566	3.18013	0
2019-05-01 03:55:00	3.18014	3.180431	3.18014	0
2019-05-01 04:00:00	3.1798	3.18033	3.1798	0
2019-05-01 04:05:00	3.18014	3.180197	3.18014	0
2019-05-01 04:10:00	3.18149	3.180333	3.18149	0
2019-05-01 04:15:00	3.18015	3.18037	3.18015	0
2019-05-01 04:20:00	3.17981	3.180339	3.17981	0
2019-05-01 04:25:00	3.17947	3.18024	3.17947	0
2019-05-01 04:30:00	3.17914	3.180141	3.17914	0
2019-05-01 04:35:00	3.17846	3.179873	3.17846	0
2019-05-01 04:40:00	3.17846	3.179706	3.17846	0
2019-05-01 04:45:00	3.1788	3.179572	3.1788	0
2019-05-01 04:50:00	3.17711	3.179303	3.17711	0
2019-05-01 04:55:00	3.17744	3.179033	3.17744	0
2019-05-01 05:00:00	3.17575	3.178459	3.17575	0
2019-05-01 05:05:00	3.17271	3.177715	3.17271	0
2019-05-01 05:10:00	3.17203	3.176937	3.17203	0
2019-05-01 05:15:00	3.17204	3.176194	3.17204	0
2019-05-01 05:20:00	3.17137	3.175417	3.17137	0
2019-05-01 05:25:00	3.17204	3.174775	3.17204	0
2019-05-01 05:30:00	3.17204	3.174133	3.17204	0
2019-05-01 05:35:00	3.17205	3.173458	3.17205	0
2019-05-01 05:40:00	3.17137	3.172884	3.17137	0
2019-05-01 05:45:00	3.17069	3.172209	3.17069	0
2019-05-01 05:50:00	3.17069	3.171703	3.17069	0
2019-05-01 05:55:00	3.17068	3.1715	3.17068	0
2019-05-01 06:00:00	3.17068	3.171365	3.17068	0
2019-05-01 06:05:00	3.17068	3.171229	3.17068	0
2019-05-01 06:10:00	3.17035	3.171127	3.17035	0
2019-05-01 06:15:00	3.16968	3.170891	3.16968	0
2019-05-01 06:20:00	3.16934	3.170621	3.16934	0
2019-05-01 06:25:00	3.17137	3.170553	3.17137	0
2019-05-01 06:30:00	3.17238	3.170654	3.17238	0
2019-05-01 06:35:00	3.17205	3.17079	3.17205	0
2019-05-01 06:40:00	3.17205	3.170926	3.17205	0
2019-05-01 06:45:00	3.17205	3.171063	3.17205	0
2019-05-01 06:50:00	3.17205	3.1712	3.17205	0
2019-05-01 06:55:00	3.17137	3.171269	3.17137	0
2019-05-01 07:00:00	3.17203	3.171437	3.17203	0
2019-05-01 07:05:00	3.17236	3.171705	3.17236	0
2019-05-01 07:10:00	3.17269	3.17204	3.17269	0
2019-05-01 07:15:00	3.17233	3.172136	3.17233	0
2019-05-01 07:20:00	3.17334	3.172232	3.17334	0
2019-05-01 07:25:00	3.17266	3.172293	3.17266	0
2019-05-01 07:30:00	3.173	3.172388	3.173	0
2019-05-01 07:35:00	3.17266	3.172449	3.17266	0
2019-05-01 07:40:00	3.17334	3.172578	3.17334	0
2019-05-01 07:45:00	3.17334	3.172775	3.17334	0
2019-05-01 07:50:00	3.17469	3.173041	3.17469	0
2019-05-01 07:55:00	3.17436	3.173241	3.17436	0
2019-05-01 08:00:00	3.1747	3.173442	3.1747	0
2019-05-01 08:05:00	3.17436	3.173645	3.17436	0
2019-05-01 08:10:00	3.17369	3.17368	3.17369	0
2019-05-01 08:15:00	3.17436	3.17385	3.17436	0
2019-05-01 08:20:00	3.1747	3.17402	3.1747	0
2019-05-01 08:25:00	3.17471	3.174225	3.17471	0
2019-05-01 08:30:00	3.17404	3.174295	3.17404	0
2019-05-01 08:35:00	3.17337	3.174298	3.17337	0
2019-05-01 08:40:00	3.1737	3.174199	3.1737	0
2019-05-01 08:45:00	3.17403	3.174166	3.17403	0
2019-05-01 08:50:00	3.17369	3.174065	3.17369	0
2019-05-01 08:55:00	3.17368	3.173997	3.17368	0
2019-05-01 09:00:00	3.17468	3.174096	3.17468	0
2019-05-01 09:05:00	3.17434	3.174094	3.17434	0
2019-05-01 09:10:00	3.17468	3.174092	3.17468	0
2019-05-01 09:15:00	3.17468	3.174089	3.17468	0
2019-05-01 09:20:00	3.17569	3.174254	3.17569	0
2019-05-01 09:25:00	3.17603	3.17452	3.17603	0
2019-05-01 09:30:00	3.17736	3.174886	3.17736	0
2019-05-01 09:35:00	3.17667	3.17515	3.17667	0
2019-05-01 09:40:00	3.17666	3.175447	3.17666	0
2019-05-01 09:45:00	3.17732	3.175811	3.17732	0
2019-05-01 09:50:00	3.17767	3.17611	3.17767	0
2019-05-01 09:55:00	3.17632	3.176308	3.17632	0
2019-05-01 10:00:00	3.17599	3.176439	3.17599	0
2019-05-01 10:05:00	3.17499	3.17647	3.17499	0
2019-05-01 10:10:00	3.17466	3.176367	3.17466	0
2019-05-01 10:15:00	3.17432	3.176196	3.17432	0
2019-05-01 10:20:00	3.17366	3.175826	3.17366	0
2019-05-01 10:25:00	3.174	3.175559	3.174	0
2019-05-01 10:30:00	3.17333	3.175226	3.17333	0
2019-05-01 10:35:00	3.17469	3.174963	3.17469	0
2019-05-01 10:40:00	3.17469	3.174665	3.17469	0
2019-05-01 10:45:00	3.17437	3.17447	3.17437	0
2019-05-01 10:50:00	3.17403	3.174274	3.17403	0
2019-05-01 10:55:00	3.17505	3.17428	3.17505	0
2019-05-01 11:00:00	3.17538	3.174352	3.17538	0
2019-05-01 11:05:00	3.17504	3.174424	3.17504	0
2019-05-01 11:10:00	3.17469	3.174527	3.17469	0
2019-05-01 11:15:00	3.17469	3.174596	3.17469	0
2019-05-01 11:20:00	3.17535	3.174798	3.17535	0
2019-05-01 11:25:00	3.17603	3.174932	3.17603	0
2019-05-01 11:30:00	3.17502	3.174965	3.17502	0
2019-05-01 11:35:00	3.17469	3.174997	3.17469	0
2019-05-01 11:40:00	3.17469	3.175063	3.17469	0
2019-05-01 11:45:00	3.17469	3.175027	3.17469	0
2019-05-01 11:50:00	3.17469	3.174958	3.17469	0
2019-05-01 11:55:00	3.17503	3.174957	3.17503	0
2019-05-01 12:00:00	3.1747	3.174958	3.1747	0
2019-05-01 12:05:00	3.17538	3.175027	3.17538	0
2019-05-01 12:10:00	3.17504	3.174996	3.17504	0
2019-05-01 12:15:00	3.1747	3.174863	3.1747	0
2019-05-01 12:20:00	3.1747	3.174831	3.1747	0
2019-05-01 12:25:00	3.17469	3.174831	3.17469	0
2019-05-01 12:30:00	3.17469	3.174831	3.17469	0
2019-05-01 12:35:00	3.17469	3.174831	3.17469	0
2019-05-01 12:40:00	3.17469	3.174831	3.17469	0
2019-05-01 12:45:00	3.1747	3.174798	3.1747	0
2019-05-01 12:50:00	3.17537	3.174865	3.17537	0
2019-05-01 12:55:00	3.1757	3.174897	3.1757	0
2019-05-01 13:00:00	3.17536	3.174929	3.17536	0
2019-05-01 13:05:00	3.17468	3.174927	3.17468	0
2019-05-01 13:10:00	3.17502	3.174959	3.17502	0
2019-05-01 13:15:00	3.17604	3.175094	3.17604	0
2019-05-01 13:20:00	3.17604	3.175229	3.17604	0
2019-05-01 13:25:00	3.17605	3.175365	3.17605	0
2019-05-01 13:30:00	3.17673	3.175569	3.17673	0
2019-05-01 13:35:00	3.17605	3.175704	3.17605	0
2019-05-01 13:40:00	3.17605	3.175772	3.17605	0
2019-05-01 13:45:00	3.17739	3.175941	3.17739	0
2019-05-01 13:50:00	3.17739	3.176144	3.17739	0
2019-05-01 13:55:00	3.17739	3.176415	3.17739	0
2019-05-01 14:00:00	3.17705	3.176618	3.17705	0
2019-05-01 14:05:00	3.17704	3.176718	3.17704	0
2019-05-01 14:10:00	3.17602	3.176716	3.17602	0
2019-05-01 14:15:00	3.17601	3.176712	3.17601	0
2019-05-01 14:20:00	3.176	3.176639	3.176	0
2019-05-01 14:25:00	3.17768	3.176802	3.17768	0
2019-05-01 14:30:00	3.17734	3.176931	3.17734	0
2019-05-01 14:35:00	3.17869	3.177061	3.17869	0
2019-05-01 14:40:00	3.17735	3.177057	3.17735	0
2019-05-01 14:45:00	3.17601	3.176919	3.17601	0
2019-05-01 14:50:00	3.17602	3.176816	3.17602	0
2019-05-01 14:55:00	3.17603	3.176715	3.17603	0
2019-05-01 15:00:00	3.17739	3.176852	3.17739	0
2019-05-01 15:05:00	3.17673	3.176924	3.17673	0
2019-05-01 15:10:00	3.17707	3.177031	3.17707	0
2019-05-01 15:15:00	3.17674	3.176937	3.17674	0
2019-05-01 15:20:00	3.17608	3.176811	3.17608	0
2019-05-01 15:25:00	3.17642	3.176584	3.17642	0
2019-05-01 15:30:00	3.17744	3.176593	3.17744	0
2019-05-01 15:35:00	3.17744	3.176736	3.17744	0
2019-05-01 15:40:00	3.17745	3.176879	3.17745	0
2019-05-01 15:45:00	3.17745	3.177021	3.17745	0
2019-05-01 15:50:00	3.17677	3.176959	3.17677	0
2019-05-01 15:55:00	3.17745	3.177031	3.17745	0
2019-05-01 16:00:00	3.17777	3.177101	3.17777	0
2019-05-01 16:05:00	3.17809	3.177236	3.17809	0
2019-05-01 16:10:00	3.17808	3.177436	3.17808	0
2019-05-01 16:15:00	3.17773	3.177567	3.17773	0
2019-05-01 16:20:00	3.17772	3.177595	3.17772	0
2019-05-01 16:25:00	3.17738	3.177589	3.17738	0
2019-05-01 16:30:00	3.17738	3.177582	3.17738	0
2019-05-01 16:35:00	3.17704	3.177541	3.17704	0
2019-05-01 16:40:00	3.17705	3.177569	3.17705	0
2019-05-01 16:45:00	3.17639	3.177463	3.17639	0
2019-05-01 16:50:00	3.17673	3.177359	3.17673	0
2019-05-01 16:55:00	3.17742	3.177292	3.17742	0
2019-05-01 17:00:00	3.17742	3.177226	3.17742	0
2019-05-01 17:05:00	3.17843	3.177296	3.17843	0
2019-05-01 17:10:00	3.17743	3.177267	3.17743	0
2019-05-01 17:15:00	3.17776	3.177305	3.17776	0
2019-05-01 17:20:00	3.17843	3.17741	3.17843	0
2019-05-01 17:25:00	3.17741	3.177447	3.17741	0
2019-05-01 17:30:00	3.17774	3.177516	3.17774	0
2019-05-01 17:35:00	3.17841	3.177718	3.17841	0
2019-05-01 17:40:00	3.17841	3.177886	3.17841	0
2019-05-01 17:45:00	3.17706	3.17785	3.17706	0
2019-05-01 17:50:00	3.17707	3.177815	3.17707	0
2019-05-01 17:55:00	3.17741	3.177713	3.17741	0
2019-05-01 18:00:00	3.17607	3.177577	3.17607	0
2019-05-01 18:05:00	3.17608	3.177409	3.17608	0
2019-05-01 18:10:00	3.1771	3.177276	3.1771	0
2019-05-01 18:15:00	3.17609	3.177144	3.17609	0
2019-05-01 18:20:00	3.17609	3.176979	3.17609	0
2019-05-01 18:25:00	3.17711	3.176849	3.17711	0
2019-05-01 18:30:00	3.17677	3.176685	3.17677	0
2019-05-01 18:35:00	3.17644	3.176623	3.17644	0
2019-05-01 18:40:00	3.17644	3.17656	3.17644	0
2019-05-01 18:45:00	3.17745	3.176564	3.17745	0
2019-05-01 18:50:00	3.17677	3.176634	3.17677	0
2019-05-01 18:55:00	3.17676	3.176702	3.17676	0
2019-05-01 19:00:00	3.17642	3.176634	3.17642	0
2019-05-01 19:05:00	3.17675	3.1767	3.17675	0
2019-05-01 19:10:00	3.17675	3.176766	3.17675	0
2019-05-01 19:15:00	3.17608	3.176663	3.17608	0
2019-05-01 19:20:00	3.17675	3.176661	3.17675	0
2019-05-01 19:25:00	3.17776	3.176793	3.17776	0
2019-05-01 19:30:00	3.17709	3.176858	3.17709	0
2019-05-01 19:35:00	3.17742	3.176855	3.17742	0
2019-05-01 19:40:00	3.17742	3.17692	3.17742	0
2019-05-01 19:45:00	3.17742	3.176986	3.17742	0
2019-05-01 19:50:00	3.17742	3.177086	3.17742	0
2019-05-01 19:55:00	3.17675	3.177086	3.17675	0
2019-05-01 20:00:00	3.17743	3.177154	3.17743	0
2019-05-01 20:05:00	3.17642	3.177188	3.17642	0
2019-05-01 20:10:00	3.17676	3.177189	3.17676	0
2019-05-01 20:15:00	3.17744	3.177157	3.17744	0
2019-05-01 20:20:00	3.17744	3.177192	3.17744	0
2019-05-01 20:25:00	3.1761	3.17706	3.1761	0
2019-05-01 20:30:00	3.17711	3.177029	3.17711	0
2019-05-01 20:35:00	3.17677	3.176964	3.17677	0
2019-05-01 20:40:00	3.1761	3.176832	3.1761	0
2019-05-01 20:45:00	3.1761	3.176767	3.1761	0
2019-05-01 20:50:00	3.17644	3.176668	3.17644	0
2019-05-01 20:55:00	3.17644	3.17667	3.17644	0
2019-05-01 21:00:00	3.1761	3.176604	3.1761	0
2019-05-01 21:05:00	3.1761	3.17647	3.1761	0
2019-05-01 21:10:00	3.17677	3.176403	3.17677	0
2019-05-01 21:15:00	3.17745	3.176538	3.17745	0
2019-05-01 21:20:00	3.17745	3.176572	3.17745	0
2019-05-01 21:25:00	3.17744	3.176639	3.17744	0
2019-05-01 21:30:00	3.17744	3.176773	3.17744	0
2019-05-01 21:35:00	3.17776	3.176939	3.17776	0
2019-05-01 21:40:00	3.17641	3.176936	3.17641	0
2019-05-01 21:45:00	3.17741	3.177033	3.17741	0
2019-05-01 21:50:00	3.17741	3.177164	3.17741	0
2019-05-01 21:55:00	3.17741	3.177295	3.17741	0
2019-05-01 22:00:00	3.17707	3.177325	3.17707	0
2019-05-01 22:05:00	3.17673	3.177253	3.17673	0
2019-05-01 22:10:00	3.17775	3.177283	3.17775	0
2019-05-01 22:15:00	3.17776	3.177315	3.17776	0
2019-05-01 22:20:00	3.17742	3.177313	3.17742	0
2019-05-01 22:25:00	3.17809	3.177346	3.17809	0
2019-05-01 22:30:00	3.17708	3.177413	3.17708	0
2019-05-01 22:35:00	3.17607	3.177279	3.17607	0
2019-05-01 22:40:00	3.17607	3.177145	3.17607	0
2019-05-01 22:45:00	3.17741	3.177145	3.17741	0
2019-05-01 22:50:00	3.17741	3.177179	3.17741	0
2019-05-01 22:55:00	3.1774	3.177246	3.1774	0
2019-05-01 23:00:00	3.17841	3.177312	3.17841	0
2019-05-01 23:05:00	3.17876	3.177412	3.17876	0
2019-05-01 23:10:00	3.17842	3.177512	3.17842	0
2019-05-01 23:15:00	3.17742	3.177445	3.17742	0
2019-05-01 23:20:00	3.17775	3.177512	3.17775	0
2019-05-01 23:25:00	3.17842	3.177747	3.17842	0
2019-05-01 23:30:00	3.17809	3.177949	3.17809	0
2019-05-01 23:35:00	3.17809	3.178017	3.17809	0
2019-05-01 23:40:00	3.17876	3.178152	3.17876	0
2019-05-01 23:45:00	3.17843	3.178255	3.17843	0
2019-05-01 23:50:00	3.17843	3.178257	3.17843	0
2019-05-01 23:55:00	3.17877	3.178258	3.17877	0
2019-05-02 00:00:00	3.17844	3.17826	3.17844	0
2019-05-02 00:05:00	3.17811	3.178329	3.17811	0
2019-05-02 00:10:00	3.17845	3.178399	3.17845	0
2019-05-02 00:15:00	3.17811	3.178368	3.17811	0
2019-05-02 00:20:00	3.17812	3.178371	3.17812	0
2019-05-02 00:25:00	3.17879	3.178441	3.17879	0
2019-05-02 00:30:00	3.1788	3.178445	3.1788	0
2019-05-02 00:35:00	3.1788	3.178482	3.1788	0
2019-05-02 00:40:00	3.1788	3.178519	3.1788	0
2019-05-02 00:45:00	3.17846	3.178488	3.17846	0
2019-05-02 00:50:00	3.17812	3.178456	3.17812	0
2019-05-02 00:55:00	3.17812	3.178457	3.17812	0
2019-05-02 01:00:00	3.17812	3.178424	3.17812	0
2019-05-02 01:05:00	3.17845	3.178458	3.17845	0
2019-05-02 01:10:00	3.17844	3.17849	3.17844	0
2019-05-02 01:15:00	3.17809	3.17842	3.17809	0
2019-05-02 01:20:00	3.17775	3.178315	3.17775	0
2019-05-02 01:25:00	3.17841	3.178276	3.17841	0
2019-05-02 01:30:00	3.17942	3.178338	3.17942	0
2019-05-02 01:35:00	3.17875	3.178367	3.17875	0
2019-05-02 01:40:00	3.17808	3.178363	3.17808	0
2019-05-02 01:45:00	3.17876	3.178427	3.17876	0
2019-05-02 01:50:00	3.17877	3.178492	3.17877	0
2019-05-02 01:55:00	3.1781	3.178457	3.1781	0
2019-05-02 02:00:00	3.1781	3.178423	3.1781	0
2019-05-02 02:05:00	3.17777	3.178391	3.17777	0
2019-05-02 02:10:00	3.17911	3.178527	3.17911	0
2019-05-02 02:15:00	3.17877	3.178563	3.17877	0
2019-05-02 02:20:00	3.17877	3.178498	3.17877	0
2019-05-02 02:25:00	3.17809	3.178432	3.17809	0
2019-05-02 02:30:00	3.17809	3.178433	3.17809	0
2019-05-02 02:35:00	3.17808	3.178365	3.17808	0
2019-05-02 02:40:00	3.1784	3.178328	3.1784	0
2019-05-02 02:45:00	3.17873	3.178391	3.17873	0
2019-05-02 02:50:00	3.17905	3.178486	3.17905	0
2019-05-02 02:55:00	3.17837	3.178546	3.17837	0
2019-05-02 03:00:00	3.1787	3.178505	3.1787	0
2019-05-02 03:05:00	3.17837	3.178465	3.17837	0
2019-05-02 03:10:00	3.1787	3.178458	3.1787	0
2019-05-02 03:15:00	3.17837	3.178486	3.17837	0
2019-05-02 03:20:00	3.1777	3.178447	3.1777	0
2019-05-02 03:25:00	3.17804	3.178443	3.17804	0
2019-05-02 03:30:00	3.17838	3.178441	3.17838	0
2019-05-02 03:35:00	3.17906	3.178474	3.17906	0
2019-05-02 03:40:00	3.17839	3.178408	3.17839	0
2019-05-02 03:45:00	3.17941	3.178512	3.17941	0
2019-05-02 03:50:00	3.17909	3.178551	3.17909	0
2019-05-02 03:55:00	3.17909	3.178623	3.17909	0
2019-05-02 04:00:00	3.17843	3.178596	3.17843	0
2019-05-02 04:05:00	3.1781	3.178569	3.1781	0
2019-05-02 04:10:00	3.1771	3.178509	3.1771	0
2019-05-02 04:15:00	3.17744	3.178449	3.17744	0
2019-05-02 04:20:00	3.17744	3.178355	3.17744	0
2019-05-02 04:25:00	3.17711	3.17816	3.17711	0
2019-05-02 04:30:00	3.17778	3.178099	3.17778	0
2019-05-02 04:35:00	3.17677	3.177835	3.17677	0
2019-05-02 04:40:00	3.17711	3.177637	3.17711	0
2019-05-02 04:45:00	3.17677	3.177405	3.17677	0
2019-05-02 04:50:00	3.17644	3.177206	3.17644	0
2019-05-02 04:55:00	3.17577	3.176973	3.17577	0
2019-05-02 05:00:00	3.1761	3.176873	3.1761	0
2019-05-02 05:05:00	3.17543	3.176672	3.17543	0
2019-05-02 05:10:00	3.17509	3.176437	3.17509	0
2019-05-02 05:15:00	3.17408	3.176134	3.17408	0
2019-05-02 05:20:00	3.17408	3.175764	3.17408	0
2019-05-02 05:25:00	3.17374	3.175461	3.17374	0
2019-05-02 05:30:00	3.17341	3.175091	3.17341	0
2019-05-02 05:35:00	3.17341	3.174755	3.17341	0
2019-05-02 05:40:00	3.17307	3.174418	3.17307	0
2019-05-02 05:45:00	3.17274	3.174115	3.17274	0
2019-05-02 05:50:00	3.17274	3.173779	3.17274	0
2019-05-02 05:55:00	3.19969	3.176205	3.19969	0
2019-05-02 06:00:00	3.19901	3.178597	3.19901	0
2019-05-02 06:05:00	3.18217	3.179406	3.18217	0
2019-05-02 06:10:00	3.17408	3.179406	3.17408	0
2019-05-02 06:15:00	3.17104	3.179136	3.17104	0
2019-05-02 06:20:00	3.17068	3.178863	3.17068	0
2019-05-02 06:25:00	3.17235	3.178757	3.17235	0
2019-05-02 06:30:00	3.17267	3.178717	3.17267	0
2019-05-02 06:35:00	3.17232	3.178675	3.17232	0
2019-05-02 06:40:00	3.17198	3.178599	3.17198	0
2019-05-02 06:45:00	3.16995	3.175625	3.16995	0
2019-05-02 06:50:00	3.16995	3.172719	3.16995	0
2019-05-02 06:55:00	3.16928	3.17143	3.16928	0
2019-05-02 07:00:00	3.16895	3.170917	3.16895	0
2019-05-02 07:05:00	3.16929	3.170742	3.16929	0
2019-05-02 07:10:00	3.1693	3.170604	3.1693	0
2019-05-02 07:15:00	3.1693	3.170299	3.1693	0
2019-05-02 07:20:00	3.1693	3.169962	3.1693	0
2019-05-02 07:25:00	3.16998	3.169728	3.16998	0
2019-05-02 07:30:00	3.17098	3.169628	3.17098	0
2019-05-02 07:35:00	3.17131	3.169764	3.17131	0
2019-05-02 07:40:00	3.17063	3.169832	3.17063	0
2019-05-02 07:45:00	3.17131	3.170035	3.17131	0
2019-05-02 07:50:00	3.17097	3.170237	3.17097	0
2019-05-02 07:55:00	3.17098	3.170406	3.17098	0
2019-05-02 08:00:00	3.17098	3.170574	3.17098	0
2019-05-02 08:05:00	3.17133	3.170777	3.17133	0
2019-05-02 08:10:00	3.17201	3.171048	3.17201	0
2019-05-02 08:15:00	3.17202	3.171252	3.17202	0
2019-05-02 08:20:00	3.17136	3.17129	3.17136	0
2019-05-02 08:25:00	3.17203	3.171362	3.17203	0
2019-05-02 08:30:00	3.17203	3.171502	3.17203	0
2019-05-02 08:35:00	3.17235	3.171606	3.17235	0
2019-05-02 08:40:00	3.172	3.171709	3.172	0
2019-05-02 08:45:00	3.17232	3.171843	3.17232	0
2019-05-02 08:50:00	3.17198	3.171943	3.17198	0
2019-05-02 08:55:00	3.17333	3.172143	3.17333	0
2019-05-02 09:00:00	3.17299	3.172241	3.17299	0
2019-05-02 09:05:00	3.17333	3.172372	3.17333	0
2019-05-02 09:10:00	3.17266	3.172502	3.17266	0
2019-05-02 09:15:00	3.17299	3.172598	3.17299	0
2019-05-02 09:20:00	3.17231	3.172626	3.17231	0
2019-05-02 09:25:00	3.17298	3.172689	3.17298	0
2019-05-02 09:30:00	3.17262	3.172751	3.17262	0
2019-05-02 09:35:00	3.17296	3.172815	3.17296	0
2019-05-02 09:40:00	3.17329	3.172946	3.17329	0
2019-05-02 09:45:00	3.17364	3.172977	3.17364	0
2019-05-02 09:50:00	3.17297	3.172975	3.17297	0
2019-05-02 09:55:00	3.17298	3.17294	3.17298	0
2019-05-02 10:00:00	3.17332	3.173006	3.17332	0
2019-05-02 10:05:00	3.17332	3.173039	3.17332	0
2019-05-02 10:10:00	3.17365	3.173173	3.17365	0
2019-05-02 10:15:00	3.1733	3.173205	3.1733	0
2019-05-02 10:20:00	3.17362	3.173305	3.17362	0
2019-05-02 10:25:00	3.17395	3.173404	3.17395	0
2019-05-02 10:30:00	3.17394	3.173469	3.17394	0
2019-05-02 10:35:00	3.17462	3.173567	3.17462	0
2019-05-02 10:40:00	3.17462	3.173732	3.17462	0
2019-05-02 10:45:00	3.17462	3.173896	3.17462	0
2019-05-02 10:50:00	3.17362	3.173926	3.17362	0
2019-05-02 10:55:00	3.1733	3.173924	3.1733	0
2019-05-02 11:00:00	3.17331	3.17389	3.17331	0
2019-05-02 11:05:00	3.17434	3.173994	3.17434	0
2019-05-02 11:10:00	3.17401	3.174033	3.17401	0
2019-05-02 11:15:00	3.17369	3.174007	3.17369	0
2019-05-02 11:20:00	3.17438	3.174051	3.17438	0
2019-05-02 11:25:00	3.1737	3.173959	3.1737	0
2019-05-02 11:30:00	3.17437	3.173934	3.17437	0
2019-05-02 11:35:00	3.1747	3.173942	3.1747	0
2019-05-02 11:40:00	3.17436	3.174016	3.17436	0
2019-05-02 11:45:00	3.1747	3.174156	3.1747	0
2019-05-02 11:50:00	3.1747	3.174295	3.1747	0
2019-05-02 11:55:00	3.17436	3.174297	3.17436	0
2019-05-02 12:00:00	3.17436	3.174332	3.17436	0
2019-05-02 12:05:00	3.17536	3.174499	3.17536	0
2019-05-02 12:10:00	3.17466	3.174527	3.17466	0
2019-05-02 12:15:00	3.17464	3.174621	3.17464	0
2019-05-02 12:20:00	3.17461	3.174645	3.17461	0
2019-05-02 12:25:00	3.17526	3.174701	3.17526	0
2019-05-02 12:30:00	3.17389	3.174654	3.17389	0
2019-05-02 12:35:00	3.17387	3.174571	3.17387	0
2019-05-02 12:40:00	3.17453	3.174554	3.17453	0
2019-05-02 12:45:00	3.1304	3.170158	3.1304	0
2019-05-02 12:50:00	3.15804	3.168526	3.15804	0
2019-05-02 12:55:00	3.1712	3.16811	3.1712	0
2019-05-02 13:00:00	3.17593	3.168237	3.17593	0
2019-05-02 13:05:00	3.17763	3.168536	3.17763	0
2019-05-02 13:10:00	3.1773	3.168805	3.1773	0
2019-05-02 13:15:00	3.17833	3.169112	3.17833	0
2019-05-02 13:20:00	3.178	3.169523	3.178	0
2019-05-02 13:25:00	3.17734	3.16987	3.17734	0
2019-05-02 13:30:00	3.17735	3.170152	3.17735	0
2019-05-02 13:35:00	3.1777	3.174882	3.1777	0
2019-05-02 13:40:00	3.1777	3.176848	3.1777	0
2019-05-02 13:45:00	3.17804	3.177532	3.17804	0
2019-05-02 13:50:00	3.17804	3.177743	3.17804	0
2019-05-02 13:55:00	3.1777	3.17775	3.1777	0
2019-05-02 14:00:00	3.17735	3.177755	3.17735	0
2019-05-02 14:05:00	3.17768	3.17769	3.17768	0
2019-05-02 14:10:00	3.17734	3.177624	3.17734	0
2019-05-02 14:15:00	3.17734	3.177624	3.17734	0
2019-05-02 14:20:00	3.17701	3.17759	3.17701	0
2019-05-02 14:25:00	3.17734	3.177554	3.17734	0
2019-05-02 14:30:00	3.17734	3.177518	3.17734	0
2019-05-02 14:35:00	3.17733	3.177447	3.17733	0
2019-05-02 14:40:00	3.17799	3.177442	3.17799	0
2019-05-02 14:45:00	3.17731	3.177403	3.17731	0
2019-05-02 14:50:00	3.17697	3.177365	3.17697	0
2019-05-02 14:55:00	3.17731	3.177328	3.17731	0
2019-05-02 15:00:00	3.17731	3.177325	3.17731	0
2019-05-02 15:05:00	3.17698	3.177289	3.17698	0
2019-05-02 15:10:00	3.17699	3.177287	3.17699	0
2019-05-02 15:15:00	3.17733	3.177286	3.17733	0
2019-05-02 15:20:00	3.17766	3.177318	3.17766	0
2019-05-02 15:25:00	3.17765	3.17735	3.17765	0
2019-05-02 15:30:00	3.1773	3.177281	3.1773	0
2019-05-02 15:35:00	3.17696	3.177246	3.17696	0
2019-05-02 15:40:00	3.17763	3.177312	3.17763	0
2019-05-02 15:45:00	3.17764	3.177345	3.17764	0
2019-05-02 15:50:00	3.17799	3.177413	3.17799	0
2019-05-02 15:55:00	3.17733	3.177448	3.17733	0
2019-05-02 16:00:00	3.17769	3.177518	3.17769	0
2019-05-02 16:05:00	3.1777	3.177555	3.1777	0
2019-05-02 16:10:00	3.17738	3.177527	3.17738	0
2019-05-02 16:15:00	3.1774	3.177502	3.1774	0
2019-05-02 16:20:00	3.17673	3.177445	3.17673	0
2019-05-02 16:25:00	3.17742	3.177491	3.17742	0
2019-05-02 16:30:00	3.17743	3.177471	3.17743	0
2019-05-02 16:35:00	3.17777	3.177484	3.17777	0
2019-05-02 16:40:00	3.17744	3.177429	3.17744	0
2019-05-02 16:45:00	3.17744	3.17744	3.17744	0
2019-05-02 16:50:00	3.17745	3.177416	3.17745	0
2019-05-02 16:55:00	3.17745	3.177391	3.17745	0
2019-05-02 17:00:00	3.17744	3.177397	3.17744	0
2019-05-02 17:05:00	3.17844	3.177501	3.17844	0
2019-05-02 17:10:00	3.17777	3.177605	3.17777	0
2019-05-02 17:15:00	3.17743	3.177606	3.17743	0
2019-05-02 17:20:00	3.17776	3.177639	3.17776	0
2019-05-02 17:25:00	3.17776	3.177638	3.17776	0
2019-05-02 17:30:00	3.17776	3.17767	3.17776	0
2019-05-02 17:35:00	3.17776	3.177702	3.17776	0
2019-05-02 17:40:00	3.17809	3.177766	3.17809	0
2019-05-02 17:45:00	3.17843	3.177864	3.17843	0
2019-05-02 17:50:00	3.17809	3.177929	3.17809	0
2019-05-02 17:55:00	3.17775	3.17786	3.17775	0
2019-05-02 18:00:00	3.17775	3.177858	3.17775	0
2019-05-02 18:05:00	3.17809	3.177924	3.17809	0
2019-05-02 18:10:00	3.17809	3.177957	3.17809	0
2019-05-02 18:15:00	3.17842	3.178023	3.17842	0
2019-05-02 18:20:00	3.17943	3.17819	3.17943	0
2019-05-02 18:25:00	3.17908	3.178322	3.17908	0
2019-05-02 18:30:00	3.17907	3.17842	3.17907	0
2019-05-02 18:35:00	3.17873	3.17845	3.17873	0
2019-05-02 18:40:00	3.17873	3.178514	3.17873	0
2019-05-02 18:45:00	3.17939	3.178678	3.17939	0
2019-05-02 18:50:00	3.17904	3.178807	3.17904	0
2019-05-02 18:55:00	3.17835	3.178833	3.17835	0
2019-05-02 19:00:00	3.17834	3.178858	3.17834	0
2019-05-02 19:05:00	3.17767	3.178783	3.17767	0
2019-05-02 19:10:00	3.17801	3.178641	3.17801	0
2019-05-02 19:15:00	3.17734	3.178467	3.17734	0
2019-05-02 19:20:00	3.17836	3.178396	3.17836	0
2019-05-02 19:25:00	3.17804	3.178327	3.17804	0
2019-05-02 19:30:00	3.17772	3.178226	3.17772	0
2019-05-02 19:35:00	3.17807	3.178094	3.17807	0
2019-05-02 19:40:00	3.17808	3.177998	3.17808	0
2019-05-02 19:45:00	3.17876	3.178039	3.17876	0
2019-05-02 19:50:00	3.17943	3.178148	3.17943	0
2019-05-02 19:55:00	3.1791	3.178291	3.1791	0
2019-05-02 20:00:00	3.17943	3.178433	3.17943	0
2019-05-02 20:05:00	3.17842	3.178541	3.17842	0
2019-05-02 20:10:00	3.17943	3.178648	3.17943	0
2019-05-02 20:15:00	3.17942	3.178786	3.17942	0
2019-05-02 20:20:00	3.17841	3.178855	3.17841	0
2019-05-02 20:25:00	3.17808	3.178856	3.17808	0
2019-05-02 20:30:00	3.17774	3.178822	3.17774	0
2019-05-02 20:35:00	3.17842	3.178788	3.17842	0
2019-05-02 20:40:00	3.17809	3.178654	3.17809	0
2019-05-02 20:45:00	3.17843	3.178587	3.17843	0
2019-05-02 20:50:00	3.1781	3.178454	3.1781	0
2019-05-02 20:55:00	3.17844	3.178456	3.17844	0
2019-05-02 21:00:00	3.17811	3.178324	3.17811	0
2019-05-02 21:05:00	3.17811	3.178193	3.17811	0
2019-05-02 21:10:00	3.17811	3.178163	3.17811	0
2019-05-02 21:15:00	3.17777	3.178132	3.17777	0
2019-05-02 21:20:00	3.17809	3.178167	3.17809	0
2019-05-02 21:25:00	3.17842	3.178167	3.17842	0
2019-05-02 21:30:00	3.17807	3.178165	3.17807	0
2019-05-02 21:35:00	3.17805	3.178127	3.17805	0
2019-05-02 21:40:00	3.17804	3.178121	3.17804	0
2019-05-02 21:45:00	3.17804	3.178081	3.17804	0
2019-05-02 21:50:00	3.17803	3.178073	3.17803	0
2019-05-02 21:55:00	3.17737	3.177999	3.17737	0
2019-05-02 22:00:00	3.17737	3.177925	3.17737	0
2019-05-02 22:05:00	3.17737	3.177885	3.17737	0
2019-05-02 22:10:00	3.17804	3.17788	3.17804	0
2019-05-02 22:15:00	3.17803	3.177841	3.17803	0
2019-05-02 22:20:00	3.17803	3.177837	3.17803	0
2019-05-02 22:25:00	3.17736	3.177768	3.17736	0
2019-05-02 22:30:00	3.17804	3.177768	3.17804	0
2019-05-02 22:35:00	3.17838	3.177802	3.17838	0
2019-05-02 22:40:00	3.17804	3.177803	3.17804	0
2019-05-02 22:45:00	3.17804	3.17787	3.17804	0
2019-05-02 22:50:00	3.17906	3.178039	3.17906	0
2019-05-02 22:55:00	3.17838	3.17814	3.17838	0
2019-05-02 23:00:00	3.17837	3.178173	3.17837	0
2019-05-02 23:05:00	3.17904	3.178274	3.17904	0
2019-05-02 23:10:00	3.17836	3.178307	3.17836	0
2019-05-02 23:15:00	3.17938	3.178509	3.17938	0
2019-05-02 23:20:00	3.1787	3.178575	3.1787	0
2019-05-02 23:25:00	3.17838	3.178575	3.17838	0
2019-05-02 23:30:00	3.17771	3.178542	3.17771	0
2019-05-02 23:35:00	3.17907	3.178645	3.17907	0
2019-05-02 23:40:00	3.17806	3.178545	3.17806	0
2019-05-02 23:45:00	3.1784	3.178547	3.1784	0
2019-05-02 23:50:00	3.1784	3.17855	3.1784	0
2019-05-02 23:55:00	3.17874	3.17852	3.17874	0
2019-05-03 00:00:00	3.17908	3.178592	3.17908	0
2019-05-03 00:05:00	3.17942	3.178596	3.17942	0
2019-05-03 00:10:00	3.1784	3.178566	3.1784	0
2019-05-03 00:15:00	3.17841	3.178569	3.17841	0
2019-05-03 00:20:00	3.17909	3.178707	3.17909	0
2019-05-03 00:25:00	3.17943	3.178743	3.17943	0
2019-05-03 00:30:00	3.17943	3.17888	3.17943	0
2019-05-03 00:35:00	3.17944	3.178984	3.17944	0
2019-05-03 00:40:00	3.17843	3.178987	3.17843	0
2019-05-03 00:45:00	3.17911	3.179024	3.17911	0
2019-05-03 00:50:00	3.17944	3.17906	3.17944	0
2019-05-03 00:55:00	3.17944	3.179062	3.17944	0
2019-05-03 01:00:00	3.17943	3.179165	3.17943	0
2019-05-03 01:05:00	3.17943	3.179267	3.17943	0
2019-05-03 01:10:00	3.17909	3.179267	3.17909	0
2019-05-03 01:15:00	3.17875	3.179199	3.17875	0
2019-05-03 01:20:00	3.17942	3.179198	3.17942	0
2019-05-03 01:25:00	3.17808	3.179062	3.17808	0
2019-05-03 01:30:00	3.17808	3.179027	3.17808	0
2019-05-03 01:35:00	3.17809	3.178925	3.17809	0
2019-05-03 01:40:00	3.1781	3.178791	3.1781	0
2019-05-03 01:45:00	3.1781	3.178657	3.1781	0
2019-05-03 01:50:00	3.17811	3.178525	3.17811	0
2019-05-03 01:55:00	3.17845	3.178427	3.17845	0
2019-05-03 02:00:00	3.17811	3.178329	3.17811	0
2019-05-03 02:05:00	3.17879	3.178333	3.17879	0
2019-05-03 02:10:00	3.1788	3.178271	3.1788	0
2019-05-03 02:15:00	3.17846	3.178309	3.17846	0
2019-05-03 02:20:00	3.1788	3.178381	3.1788	0
2019-05-03 02:25:00	3.17778	3.17835	3.17778	0
2019-05-03 02:30:00	3.17811	3.178351	3.17811	0
2019-05-03 02:35:00	3.17844	3.178385	3.17844	0
2019-05-03 02:40:00	3.17844	3.178418	3.17844	0
2019-05-03 02:45:00	3.1781	3.178383	3.1781	0
2019-05-03 02:50:00	3.17878	3.17845	3.17878	0
2019-05-03 02:55:00	3.17878	3.178449	3.17878	0
2019-05-03 03:00:00	3.17811	3.17838	3.17811	0
2019-05-03 03:05:00	3.17912	3.178446	3.17912	0
2019-05-03 03:10:00	3.17879	3.178445	3.17879	0
2019-05-03 03:15:00	3.17811	3.178478	3.17811	0
2019-05-03 03:20:00	3.17812	3.178479	3.17812	0
2019-05-03 03:25:00	3.17845	3.17848	3.17845	0
2019-05-03 03:30:00	3.17812	3.178448	3.17812	0
2019-05-03 03:35:00	3.17812	3.17845	3.17812	0
2019-05-03 03:40:00	3.17812	3.178384	3.17812	0
2019-05-03 03:45:00	3.17812	3.178318	3.17812	0
2019-05-03 03:50:00	3.17779	3.178286	3.17779	0
2019-05-03 03:55:00	3.17812	3.178186	3.17812	0
2019-05-03 04:00:00	3.17745	3.178052	3.17745	0
2019-05-03 04:05:00	3.17846	3.178087	3.17846	0
2019-05-03 04:10:00	3.17812	3.178087	3.17812	0
2019-05-03 04:15:00	3.17812	3.178054	3.17812	0
2019-05-03 04:20:00	3.17812	3.178054	3.17812	0
2019-05-03 04:25:00	3.17778	3.17802	3.17778	0
2019-05-03 04:30:00	3.1771	3.177918	3.1771	0
2019-05-03 04:35:00	3.17777	3.177883	3.17777	0
2019-05-03 04:40:00	3.17776	3.17788	3.17776	0
2019-05-03 04:45:00	3.17675	3.177743	3.17675	0
2019-05-03 04:50:00	3.17709	3.177707	3.17709	0
2019-05-03 04:55:00	3.17743	3.177604	3.17743	0
2019-05-03 05:00:00	3.17777	3.177569	3.17777	0
2019-05-03 05:05:00	3.17744	3.177501	3.17744	0
2019-05-03 05:10:00	3.17676	3.177365	3.17676	0
2019-05-03 05:15:00	3.17711	3.177298	3.17711	0
2019-05-03 05:20:00	3.17643	3.177231	3.17643	0
2019-05-03 05:25:00	3.17677	3.177131	3.17677	0
2019-05-03 05:30:00	3.17745	3.1771	3.17745	0
2019-05-03 05:35:00	3.17711	3.177136	3.17711	0
2019-05-03 05:40:00	3.17677	3.177104	3.17677	0
2019-05-03 05:45:00	3.17643	3.177004	3.17643	0
2019-05-03 05:50:00	3.17676	3.176903	3.17676	0
2019-05-03 05:55:00	3.17676	3.176835	3.17676	0
2019-05-03 06:00:00	3.17776	3.176935	3.17776	0
2019-05-03 06:05:00	3.1781	3.177034	3.1781	0
2019-05-03 06:10:00	3.17675	3.177066	3.17675	0
2019-05-03 06:15:00	3.17743	3.177132	3.17743	0
2019-05-03 06:20:00	3.17676	3.177063	3.17676	0
2019-05-03 06:25:00	3.1771	3.177062	3.1771	0
2019-05-03 06:30:00	3.17811	3.177196	3.17811	0
2019-05-03 06:35:00	3.17811	3.177364	3.17811	0
2019-05-03 06:40:00	3.1771	3.177398	3.1771	0
2019-05-03 06:45:00	3.17709	3.177431	3.17709	0
2019-05-03 06:50:00	3.17808	3.177463	3.17808	0
2019-05-03 06:55:00	3.17773	3.177426	3.17773	0
2019-05-03 07:00:00	3.17805	3.177556	3.17805	0
2019-05-03 07:05:00	3.17838	3.177651	3.17838	0
2019-05-03 07:10:00	3.17805	3.17778	3.17805	0
2019-05-03 07:15:00	3.17805	3.177875	3.17805	0
2019-05-03 07:20:00	3.17805	3.177869	3.17805	0
2019-05-03 07:25:00	3.17704	3.177762	3.17704	0
2019-05-03 07:30:00	3.17671	3.177723	3.17671	0
2019-05-03 07:35:00	3.17705	3.177719	3.17705	0
2019-05-03 07:40:00	3.1774	3.177651	3.1774	0
2019-05-03 07:45:00	3.1774	3.177618	3.1774	0
2019-05-03 07:50:00	3.17774	3.177587	3.17774	0
2019-05-03 07:55:00	3.17942	3.177691	3.17942	0
2019-05-03 08:00:00	3.17942	3.177828	3.17942	0
2019-05-03 08:05:00	3.17941	3.177964	3.17941	0
2019-05-03 08:10:00	3.18007	3.178166	3.18007	0
2019-05-03 08:15:00	3.17939	3.178401	3.17939	0
2019-05-03 08:20:00	3.18242	3.178972	3.18242	0
2019-05-03 08:25:00	3.18039	3.179306	3.18039	0
2019-05-03 08:30:00	0.663366	2.9279026	0.663366	0
2019-05-03 08:35:00	0.663366	2.6764992	0.663366	0
2019-05-03 08:40:00	0.663371	2.4250623	0.663371	0
2019-05-03 08:45:00	0.663707	2.173491	0.663707	0
2019-05-03 08:50:00	0.663712	1.9219202	0.663712	0
2019-05-03 08:55:00	0.663712	1.6703504	0.663712	0
2019-05-03 09:00:00	0.663712	1.4187146	0.663712	0
2019-05-03 09:05:00	0.663717	1.1671473	0.663717	0
2019-05-03 09:10:00	0.663381	0.9152434	0.663381	0
2019-05-03 09:15:00	0.663717	0.6635761	0.663717	0
2019-05-03 09:20:00	0.663386	0.6635781	0.663386	0
2019-05-03 09:25:00	0.663722	0.6636137	0.663722	0
2019-05-03 09:30:00	0.663722	0.6636488	0.663722	0
2019-05-03 09:35:00	0.663722	0.6636503	0.663722	0
2019-05-03 09:40:00	0.663722	0.6636513	0.663722	0
2019-05-03 09:45:00	0.663722	0.6636523	0.663722	0
2019-05-03 09:50:00	0.663722	0.6636533	0.663722	0
2019-05-03 09:55:00	0.664058	0.6636874	0.664058	0
2019-05-03 10:00:00	0.663722	0.6637215	0.663722	0
2019-05-03 10:05:00	0.663722	0.663722	0.663722	0
2019-05-03 10:10:00	0.663722	0.6637556	0.663722	0
2019-05-03 10:15:00	0.663722	0.6637556	0.663722	0
2019-05-03 10:20:00	0.663722	0.6637556	0.663722	0
2019-05-03 10:25:00	0.663722	0.6637556	0.663722	0
2019-05-03 10:30:00	0.663722	0.6637556	0.663722	0
# konec dat