# P627-2_TE203 - P627-2_TE203
# P627-2 - TE203
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 49404
2018-10-25 07:30:02	59.55	59.55	59.55	0
2018-10-25 07:35:02	59.85	59.7	59.85	0
2018-10-25 07:40:03	60.02	59.806666666667	60.02	0
2018-10-25 07:45:02	60	59.855	60	0
2018-10-25 07:50:04	60.13	59.91	60.13	0
2018-10-25 07:55:02	60.1	59.941666666667	60.1	0
2018-10-25 08:00:02	60.16	59.972857142857	60.16	0
2018-10-25 08:05:02	59.86	59.95875	59.86	0
2018-10-25 08:10:03	60.56	60.025555555556	60.56	0
2018-10-25 08:15:03	60.11	60.034	60.11	0
2018-10-25 08:20:02	60.31	60.11	60.31	0
2018-10-25 08:25:01	59.62	60.087	59.62	0
2018-10-25 08:30:02	59.57	60.042	59.57	0
2018-10-25 08:35:02	59.98	60.04	59.98	0
2018-10-25 08:40:03	60.06	60.033	60.06	0
2018-10-25 08:45:02	60.03	60.026	60.03	0
2018-10-25 08:50:03	59.96	60.006	59.96	0
2018-10-25 08:55:02	60.14	60.034	60.14	0
2018-10-25 09:00:02	60.08	59.986	60.08	0
2018-10-25 09:05:02	59.73	59.948	59.73	0
2018-10-25 09:10:02	60.46	59.963	60.46	0
2018-10-25 09:15:03	60.34	60.035	60.34	0
2018-10-25 09:20:02	60.13	60.091	60.13	0
2018-10-25 09:25:03	59.88	60.081	59.88	0
2018-10-25 09:30:02	59.75	60.05	59.75	0
2018-10-25 09:35:02	60.04	60.051	60.04	0
2018-10-25 09:40:03	60.23	60.078	60.23	0
2018-10-25 09:45:02	60.03	60.067	60.03	0
2018-10-25 09:50:02	60.12	60.071	60.12	0
2018-10-25 09:55:02	59.99	60.097	59.99	0
2018-10-25 10:05:02	59.52	60.003	59.52	0
2018-10-25 10:10:03	60.21	59.99	60.21	0
2018-10-25 10:15:03	60.13	59.99	60.13	0
2018-10-25 10:20:02	60.23	60.025	60.23	0
2018-10-25 10:25:02	59.69	60.019	59.69	0
2018-10-25 10:35:02	60.09	60.024	60.09	0
2018-10-25 10:40:03	60.21	60.022	60.21	0
2018-10-25 10:45:03	60.14	60.033	60.14	0
2018-10-25 10:50:03	60.17	60.038	60.17	0
2018-10-25 10:55:02	60.08	60.047	60.08	0
2018-10-25 11:00:02	60.27	60.122	60.27	0
2018-10-25 11:05:02	59.74	60.075	59.74	0
2018-10-25 11:10:02	60.29	60.091	60.29	0
2018-10-25 11:15:03	60.21	60.089	60.21	0
2018-10-25 11:20:02	60.43	60.163	60.43	0
2018-10-25 11:25:02	59.97	60.151	59.97	0
2018-10-25 11:35:02	60.05	60.135	60.05	0
2018-10-25 11:40:03	59.98	60.119	59.98	0
2018-10-25 11:45:02	59.95	60.097	59.95	0
2018-10-25 11:50:02	60	60.089	60	0
2018-10-25 11:55:03	60.26	60.088	60.26	0
2018-10-25 12:00:03	60.12	60.126	60.12	0
2018-10-25 12:05:02	59.68	60.065	59.68	0
2018-10-25 12:10:03	60.28	60.072	60.28	0
2018-10-25 12:15:03	60.14	60.043	60.14	0
2018-10-25 12:20:02	60.43	60.089	60.43	0
2018-10-25 12:25:02	59.73	60.057	59.73	0
2018-10-25 12:30:02	59.63	60.022	59.63	0
2018-10-25 12:35:02	60.05	60.032	60.05	0
2018-10-25 12:40:02	60.02	60.034	60.02	0
2018-10-25 12:45:03	59.98	60.006	59.98	0
2018-10-25 12:50:03	60.06	60	60.06	0
2018-10-25 12:55:02	60.28	60.06	60.28	0
2018-10-25 13:00:03	60.43	60.075	60.43	0
2018-10-25 13:05:02	59.42	60.003	59.42	0
2018-10-25 13:10:03	59.89	59.949	59.89	0
2018-10-25 13:15:03	60.27	60.003	60.27	0
2018-10-25 13:20:02	60.21	60.061	60.21	0
2018-10-25 13:25:02	59.75	60.031	59.75	0
2018-10-25 13:30:02	59.56	59.985	59.56	0
2018-10-25 13:35:02	59.96	59.983	59.96	0
2018-10-25 13:40:02	60.25	60.002	60.25	0
2018-10-25 13:45:02	60.1	59.984	60.1	0
2018-10-25 13:50:03	60.21	59.962	60.21	0
2018-10-25 13:55:02	60.33	60.053	60.33	0
2018-10-25 14:00:02	60.35	60.099	60.35	0
2018-10-25 14:05:03	59.74	60.046	59.74	0
2018-10-25 14:10:02	60.43	60.068	60.43	0
2018-10-25 14:15:03	60.3	60.123	60.3	0
2018-10-25 14:20:02	60.26	60.193	60.26	0
2018-10-25 14:25:02	59.59	60.156	59.59	0
2018-10-25 14:30:02	59.66	60.097	59.66	0
2018-10-25 14:35:02	59.98	60.085	59.98	0
2018-10-25 14:40:02	60.13	60.077	60.13	0
2018-10-25 14:45:03	59.87	60.031	59.87	0
2018-10-25 14:50:02	60.15	60.011	60.15	0
2018-10-25 14:55:02	60.03	60.04	60.03	0
2018-10-25 15:00:02	59.97	59.994	59.97	0
2018-10-25 15:05:02	59.67	59.931	59.67	0
2018-10-25 15:10:03	60.39	59.944	60.39	0
2018-10-25 15:15:02	60.5	60.035	60.5	0
2018-10-25 15:20:02	60.34	60.103	60.34	0
2018-10-25 15:25:02	59.81	60.086	59.81	0
2018-10-25 15:30:02	59.62	60.035	59.62	0
2018-10-25 15:35:02	60.03	60.051	60.03	0
2018-10-25 15:40:02	60.01	60.037	60.01	0
2018-10-25 15:45:02	59.88	60.022	59.88	0
2018-10-25 15:50:03	60.3	60.055	60.3	0
2018-10-25 15:55:02	60.17	60.105	60.17	0
2018-10-25 16:00:02	60.06	60.072	60.06	0
2018-10-25 16:05:02	59.79	60.001	59.79	0
2018-10-25 16:10:03	60.26	59.993	60.26	0
2018-10-25 16:15:02	60.46	60.058	60.46	0
2018-10-25 16:20:03	60.52	60.148	60.52	0
2018-10-25 16:25:02	59.76	60.121	59.76	0
2018-10-25 16:30:02	59.76	60.096	59.76	0
2018-10-25 16:35:02	60.15	60.123	60.15	0
2018-10-25 16:40:03	60	60.093	60	0
2018-10-25 16:45:02	60.03	60.079	60.03	0
2018-10-25 16:50:02	59.91	60.064	59.91	0
2018-10-25 16:55:03	60.14	60.099	60.14	0
2018-10-25 17:00:03	60.15	60.088	60.15	0
2018-10-25 17:05:03	59.6	60.002	59.6	0
2018-10-25 17:10:02	60.25	59.975	60.25	0
2018-10-25 17:15:02	60.48	60.047	60.48	0
2018-10-25 17:20:01	60.3	60.101	60.3	0
2018-10-25 17:25:02	59.78	60.064	59.78	0
2018-10-25 17:30:02	59.58	60.022	59.58	0
2018-10-25 17:35:02	59.89	60.008	59.89	0
2018-10-25 17:40:02	60.21	60.038	60.21	0
2018-10-25 17:45:02	59.97	60.021	59.97	0
2018-10-25 17:50:03	60.25	60.031	60.25	0
2018-10-25 17:55:02	60.08	60.079	60.08	0
2018-10-25 18:00:02	60.11	60.065	60.11	0
2018-10-25 18:05:02	59.82	59.999	59.82	0
2018-10-25 18:10:02	60.41	60.01	60.41	0
2018-10-25 18:15:02	60.26	60.058	60.26	0
2018-10-25 18:20:03	60.16	60.116	60.16	0
2018-10-25 18:25:02	59.9	60.117	59.9	0
2018-10-25 18:30:02	59.49	60.045	59.49	0
2018-10-25 18:35:02	59.77	60.025	59.77	0
2018-10-25 18:40:03	60.18	60.018	60.18	0
2018-10-25 18:45:02	60.32	60.042	60.32	0
2018-10-25 18:50:03	60.13	60.044	60.13	0
2018-10-25 18:55:02	60.22	60.084	60.22	0
2018-10-25 19:00:02	59.96	60.039	59.96	0
2018-10-25 19:05:02	59.56	59.969	59.56	0
2018-10-25 19:10:02	60.26	59.979	60.26	0
2018-10-25 19:15:03	60.16	60.005	60.16	0
2018-10-25 19:20:02	60.07	60.063	60.07	0
2018-10-25 19:25:02	59.75	60.061	59.75	0
2018-10-25 19:30:02	59.84	60.027	59.84	0
2018-10-25 19:35:02	60.25	60.02	60.25	0
2018-10-25 19:40:02	60.37	60.044	60.37	0
2018-10-25 19:45:02	60.3	60.052	60.3	0
2018-10-25 19:50:02	60.19	60.075	60.19	0
2018-10-25 19:55:02	60.15	60.134	60.15	0
2018-10-25 20:00:02	60.12	60.12	60.12	0
2018-10-25 20:05:01	59.75	60.079	59.75	0
2018-10-25 20:10:02	60.27	60.099	60.27	0
2018-10-25 20:15:02	60.6	60.184	60.6	0
2018-10-25 20:20:03	60.27	60.227	60.27	0
2018-10-25 20:25:02	59.82	60.184	59.82	0
2018-10-25 20:30:03	59.92	60.139	59.92	0
2018-10-25 20:35:02	60.04	60.113	60.04	0
2018-10-25 20:40:02	60.26	60.12	60.26	0
2018-10-25 20:45:02	60.1	60.115	60.1	0
2018-10-25 20:50:02	60.08	60.111	60.08	0
2018-10-25 20:55:02	60.11	60.147	60.11	0
2018-10-25 21:00:02	60.16	60.136	60.16	0
2018-10-25 21:05:03	59.76	60.052	59.76	0
2018-10-25 21:10:02	60.12	60.037	60.12	0
2018-10-25 21:15:03	60.19	60.074	60.19	0
2018-10-25 21:20:03	60.29	60.111	60.29	0
2018-10-25 21:25:02	59.77	60.084	59.77	0
2018-10-25 21:30:03	59.79	60.037	59.79	0
2018-10-25 21:35:02	59.77	60.004	59.77	0
2018-10-25 21:40:03	59.9	59.986	59.9	0
2018-10-25 21:45:02	59.93	59.968	59.93	0
2018-10-25 21:50:02	60.18	59.97	60.18	0
2018-10-25 21:55:03	60.09	60.003	60.09	0
2018-10-25 22:00:03	60.38	60.029	60.38	0
2018-10-25 22:05:02	59.96	60.006	59.96	0
2018-10-25 22:10:03	60.43	60.02	60.43	0
2018-10-25 22:15:02	60.29	60.072	60.29	0
2018-10-25 22:20:02	60.31	60.124	60.31	0
2018-10-25 22:25:02	59.67	60.114	59.67	0
2018-10-25 22:30:02	59.6	60.084	59.6	0
2018-10-25 22:35:02	59.9	60.081	59.9	0
2018-10-25 22:40:02	59.95	60.058	59.95	0
2018-10-25 22:45:02	59.88	60.037	59.88	0
2018-10-25 22:50:03	60.05	60.004	60.05	0
2018-10-25 22:55:02	60.2	60.028	60.2	0
2018-10-25 23:00:03	60.16	60.001	60.16	0
2018-10-25 23:05:02	59.71	59.943	59.71	0
2018-10-25 23:10:02	60.3	59.942	60.3	0
2018-10-25 23:15:02	60.39	60.014	60.39	0
2018-10-25 23:20:03	60.28	60.082	60.28	0
2018-10-25 23:25:02	59.94	60.086	59.94	0
2018-10-25 23:30:02	59.73	60.064	59.73	0
2018-10-25 23:35:02	59.92	60.068	59.92	0
2018-10-25 23:40:02	60.08	60.071	60.08	0
2018-10-25 23:45:02	60.12	60.063	60.12	0
2018-10-25 23:50:02	60.11	60.058	60.11	0
2018-10-25 23:55:02	60.25	60.112	60.25	0
2018-10-26 00:00:02	59.98	60.08	59.98	0
2018-10-26 00:05:02	59.79	60.02	59.79	0
2018-10-26 00:10:03	60.1	60.002	60.1	0
2018-10-26 00:15:02	60.16	60.024	60.16	0
2018-10-26 00:20:03	60.27	60.078	60.27	0
2018-10-26 00:25:02	59.78	60.064	59.78	0
2018-10-26 00:30:03	59.93	60.049	59.93	0
2018-10-26 00:35:02	60.36	60.073	60.36	0
2018-10-26 00:40:02	60.15	60.077	60.15	0
2018-10-26 00:45:02	59.93	60.045	59.93	0
2018-10-26 00:50:02	60.26	60.073	60.26	0
2018-10-26 00:55:02	59.89	60.083	59.89	0
2018-10-26 01:00:02	59.94	60.067	59.94	0
2018-10-26 01:05:02	59.74	60.025	59.74	0
2018-10-26 01:10:02	60.15	60.013	60.15	0
2018-10-26 01:15:02	60.36	60.071	60.36	0
2018-10-26 01:20:03	60.21	60.099	60.21	0
2018-10-26 01:25:02	59.67	60.03	59.67	0
2018-10-26 01:30:02	59.81	59.996	59.81	0
2018-10-26 01:35:02	60.15	60.018	60.15	0
2018-10-26 01:40:02	60.07	59.999	60.07	0
2018-10-26 01:45:02	60.22	60.032	60.22	0
2018-10-26 01:50:03	59.99	60.037	59.99	0
2018-10-26 01:55:02	60.15	60.078	60.15	0
2018-10-26 02:00:02	60.12	60.075	60.12	0
2018-10-26 02:05:02	59.79	60.018	59.79	0
2018-10-26 02:10:03	60.14	60.011	60.14	0
2018-10-26 02:15:02	60.45	60.089	60.45	0
2018-10-26 02:20:03	60.27	60.135	60.27	0
2018-10-26 02:25:02	59.52	60.072	59.52	0
2018-10-26 02:30:03	59.66	60.031	59.66	0
2018-10-26 02:35:02	59.9	59.999	59.9	0
2018-10-26 02:40:02	59.94	59.994	59.94	0
2018-10-26 02:45:02	60.16	59.995	60.16	0
2018-10-26 02:50:02	60.1	59.993	60.1	0
2018-10-26 02:55:02	60.09	60.023	60.09	0
2018-10-26 03:00:02	60.25	60.034	60.25	0
2018-10-26 03:05:02	60.08	59.997	60.08	0
2018-10-26 03:10:02	60.47	60.017	60.47	0
2018-10-26 03:15:03	60.21	60.086	60.21	0
2018-10-26 03:20:02	60.19	60.139	60.19	0
2018-10-26 03:25:02	59.81	60.13	59.81	0
2018-10-26 03:30:02	59.74	60.11	59.74	0
2018-10-26 03:35:02	59.83	60.077	59.83	0
2018-10-26 03:40:03	60.04	60.071	60.04	0
2018-10-26 03:45:02	59.91	60.053	59.91	0
2018-10-26 03:55:02	60.1	60.038	60.1	0
2018-10-26 04:00:02	60.29	60.059	60.29	0
2018-10-26 04:05:02	59.71	59.983	59.71	0
2018-10-26 04:10:02	60.58	60.02	60.58	0
2018-10-26 04:15:03	60.44	60.045	60.44	0
2018-10-26 04:20:02	60.37	60.101	60.37	0
2018-10-26 04:25:02	59.86	60.113	59.86	0
2018-10-26 04:30:02	59.91	60.121	59.91	0
2018-10-26 04:35:02	59.82	60.099	59.82	0
2018-10-26 04:40:02	60.19	60.127	60.19	0
2018-10-26 04:45:02	59.96	60.113	59.96	0
2018-10-26 04:50:02	59.96	60.08	59.96	0
2018-10-26 04:55:02	60.2	60.129	60.2	0
2018-10-26 05:00:02	60.1	60.081	60.1	0
2018-10-26 05:05:02	59.59	59.996	59.59	0
2018-10-26 05:10:03	60.22	59.981	60.22	0
2018-10-26 05:15:02	60.44	60.039	60.44	0
2018-10-26 05:20:02	60.15	60.063	60.15	0
2018-10-26 05:25:02	59.82	60.063	59.82	0
2018-10-26 05:30:02	59.95	60.039	59.95	0
2018-10-26 05:35:02	60.37	60.08	60.37	0
2018-10-26 05:40:02	60.14	60.098	60.14	0
2018-10-26 05:45:02	59.95	60.073	59.95	0
2018-10-26 05:50:03	59.71	60.034	59.71	0
2018-10-26 05:55:02	59.59	60.034	59.59	0
2018-10-26 06:00:03	59.79	59.991	59.79	0
2018-10-26 06:05:02	59.8	59.927	59.8	0
2018-10-26 06:10:02	60.17	59.929	60.17	0
2018-10-26 06:15:02	60.38	59.985	60.38	0
2018-10-26 06:20:03	60.29	60.019	60.29	0
2018-10-26 06:25:02	59.83	59.965	59.83	0
2018-10-26 06:30:03	59.97	59.948	59.97	0
2018-10-26 06:35:02	60.28	59.981	60.28	0
2018-10-26 06:40:02	60.1	60.02	60.1	0
2018-10-26 06:45:02	60.11	60.072	60.11	0
2018-10-26 06:50:02	60.14	60.107	60.14	0
2018-10-26 06:55:02	60.19	60.146	60.19	0
2018-10-26 07:00:02	60.24	60.153	60.24	0
2018-10-26 07:05:02	59.81	60.096	59.81	0
2018-10-26 07:10:03	60.41	60.108	60.41	0
2018-10-26 07:15:03	60.49	60.174	60.49	0
2018-10-26 07:20:03	60.22	60.199	60.22	0
2018-10-26 07:25:02	59.75	60.146	59.75	0
2018-10-26 07:30:02	59.75	60.111	59.75	0
2018-10-26 07:35:02	59.7	60.07	59.7	0
2018-10-26 07:40:02	59.92	60.048	59.92	0
2018-10-26 07:45:02	60.27	60.056	60.27	0
2018-10-26 07:50:03	60.07	60.039	60.07	0
2018-10-26 07:55:02	60.15	60.073	60.15	0
2018-10-26 08:00:02	60.15	60.047	60.15	0
2018-10-26 08:05:02	59.87	59.985	59.87	0
2018-10-26 08:10:02	60.47	60.01	60.47	0
2018-10-26 08:15:04	60.32	60.067	60.32	0
2018-10-26 08:20:03	60.27	60.119	60.27	0
2018-10-26 08:25:02	59.82	60.131	59.82	0
2018-10-26 08:30:02	59.43	60.082	59.43	0
2018-10-26 08:35:02	59.99	60.054	59.99	0
2018-10-26 08:40:02	60.19	60.066	60.19	0
2018-10-26 08:45:02	59.92	60.043	59.92	0
2018-10-26 08:50:02	60.03	60.031	60.03	0
2018-10-26 08:55:02	60.2	60.064	60.2	0
2018-10-26 09:00:02	60.29	60.046	60.29	0
2018-10-26 09:05:02	59.89	60.003	59.89	0
2018-10-26 09:10:03	60.23	59.999	60.23	0
2018-10-26 09:15:02	60.33	60.05	60.33	0
2018-10-26 09:20:02	60.07	60.114	60.07	0
2018-10-26 09:25:02	59.96	60.111	59.96	0
2018-10-26 09:30:02	59.82	60.074	59.82	0
2018-10-26 09:35:03	60.05	60.087	60.05	0
2018-10-26 09:40:03	60.19	60.103	60.19	0
2018-10-26 10:10:03	56.46	59.729	56.46	0
2018-10-26 10:15:03	62.32	59.932	62.32	0
2018-10-26 10:20:02	65.09	60.452	65.09	0
2018-10-26 10:25:02	62.04	60.633	62.04	0
2018-10-26 10:30:02	59.43	60.543	59.43	0
2018-10-26 10:35:03	57.74	60.31	57.74	0
2018-10-26 10:40:02	57.12	60.026	57.12	0
2018-10-26 10:45:03	59.22	59.966	59.22	0
2018-10-26 10:50:02	61.85	60.146	61.85	0
2018-10-26 10:55:02	63.24	60.451	63.24	0
2018-10-26 11:00:03	61.97	61.002	61.97	0
2018-10-26 11:05:02	59.86	60.756	59.86	0
2018-10-26 11:10:03	58.07	60.054	58.07	0
2018-10-26 11:15:03	57.07	59.557	57.07	0
2018-10-26 11:20:03	58.82	59.496	58.82	0
2018-10-26 11:25:03	61.81	59.903	61.81	0
2018-10-26 11:30:02	62.3	60.421	62.3	0
2018-10-26 11:35:02	63.1	60.809	63.1	0
2018-10-26 11:40:02	61.84	60.808	61.84	0
2018-10-26 11:45:02	59.28	60.412	59.28	0
2018-10-26 11:50:03	57.95	60.01	57.95	0
2018-10-26 11:55:03	57.17	59.741	57.17	0
2018-10-26 12:00:03	58.47	59.781	58.47	0
2018-10-26 12:05:02	60.55	60.129	60.55	0
2018-10-26 12:10:02	63.04	60.551	63.04	0
2018-10-26 12:15:03	62.39	60.609	62.39	0
2018-10-26 12:20:02	60.13	60.392	60.13	0
2018-10-26 12:25:02	58.32	59.914	58.32	0
2018-10-26 12:30:03	57.24	59.454	57.24	0
2018-10-26 12:35:02	58.13	59.339	58.13	0
2018-10-26 12:40:02	60.75	59.619	60.75	0
2018-10-26 12:45:03	62.62	60.164	62.62	0
2018-10-26 12:50:02	61.43	60.46	61.43	0
2018-10-26 12:55:02	59	60.305	59	0
2018-10-26 13:00:03	60.04	60.005	60.04	0
2018-10-26 13:05:02	60.21	59.787	60.21	0
2018-10-26 13:15:04	59.78	59.752	59.78	0
2018-10-26 13:20:03	59.86	59.906	59.86	0
2018-10-26 13:25:03	59.97	60.179	59.97	0
2018-10-26 13:30:03	59.73	60.339	59.73	0
2018-10-26 13:35:03	60.12	60.276	60.12	0
2018-10-26 13:40:03	60.16	60.03	60.16	0
2018-10-26 13:45:03	60.15	59.902	60.15	0
2018-10-26 13:50:03	59.58	59.96	59.58	0
2018-10-26 13:55:02	59.76	59.932	59.76	0
2018-10-26 14:00:03	60.05	59.916	60.05	0
2018-10-26 14:05:02	60.34	59.972	60.34	0
2018-10-26 14:10:02	60.14	60	60.14	0
2018-10-26 14:15:03	60.19	60.022	60.19	0
2018-10-26 14:20:03	60.24	60.073	60.24	0
2018-10-26 14:25:02	60.16	60.077	60.16	0
2018-10-26 14:30:02	59.67	60.028	59.67	0
2018-10-26 14:35:02	60.31	60.044	60.31	0
2018-10-26 14:40:02	60.39	60.125	60.39	0
2018-10-26 14:45:02	60.23	60.172	60.23	0
2018-10-26 14:50:03	59.71	60.138	59.71	0
2018-10-26 14:55:02	59.75	60.079	59.75	0
2018-10-26 15:00:02	60.02	60.067	60.02	0
2018-10-26 15:05:02	60.17	60.065	60.17	0
2018-10-26 15:10:02	60.09	60.05	60.09	0
2018-10-26 15:15:02	59.97	60.031	59.97	0
2018-10-26 15:20:02	60.03	60.067	60.03	0
2018-10-26 15:25:02	59.96	60.032	59.96	0
2018-10-26 15:30:03	59.74	59.967	59.74	0
2018-10-26 15:35:02	60.3	59.974	60.3	0
2018-10-26 15:40:02	60.44	60.047	60.44	0
2018-10-26 15:45:02	60.35	60.107	60.35	0
2018-10-26 15:50:02	59.71	60.076	59.71	0
2018-10-26 15:55:02	59.62	60.021	59.62	0
2018-10-26 16:00:03	60.18	60.03	60.18	0
2018-10-26 16:05:02	59.91	60.024	59.91	0
2018-10-26 16:10:02	59.85	60.006	59.85	0
2018-10-26 16:15:03	60.07	60.017	60.07	0
2018-10-26 16:20:03	59.85	60.028	59.85	0
2018-10-26 16:25:02	59.97	59.995	59.97	0
2018-10-26 16:30:03	59.64	59.915	59.64	0
2018-10-26 16:35:02	60.28	59.908	60.28	0
2018-10-26 16:40:02	60.16	59.953	60.16	0
2018-10-26 16:45:02	60.27	60.018	60.27	0
2018-10-26 16:50:03	59.72	59.972	59.72	0
2018-10-26 16:55:02	59.75	59.956	59.75	0
2018-10-26 17:00:02	59.77	59.948	59.77	0
2018-10-26 17:05:02	59.96	59.937	59.96	0
2018-10-26 17:10:03	59.89	59.941	59.89	0
2018-10-26 17:15:03	60.21	59.965	60.21	0
2018-10-26 17:20:03	60.15	60.016	60.15	0
2018-10-26 17:25:02	60.03	59.991	60.03	0
2018-10-26 17:30:03	59.68	59.943	59.68	0
2018-10-26 17:35:02	60.32	59.948	60.32	0
2018-10-26 17:40:03	60.49	60.025	60.49	0
2018-10-26 17:45:03	60.54	60.104	60.54	0
2018-10-26 17:50:02	59.87	60.114	59.87	0
2018-10-26 17:55:02	59.63	60.081	59.63	0
2018-10-26 18:00:03	60.08	60.1	60.08	0
2018-10-26 18:05:02	60.09	60.088	60.09	0
2018-10-26 18:10:04	60.08	60.081	60.08	0
2018-10-26 18:15:02	60.12	60.09	60.12	0
2018-10-26 18:20:02	60.23	60.145	60.23	0
2018-10-26 18:25:02	60.21	60.134	60.21	0
2018-10-26 18:35:02	60.35	60.12	60.35	0
2018-10-26 18:40:02	60.49	60.115	60.49	0
2018-10-26 18:45:02	60.17	60.145	60.17	0
2018-10-26 18:50:03	59.6	60.142	59.6	0
2018-10-26 18:55:02	59.62	60.096	59.62	0
2018-10-26 19:00:03	59.91	60.078	59.91	0
2018-10-26 19:05:02	59.85	60.055	59.85	0
2018-10-26 19:10:03	59.92	60.035	59.92	0
2018-10-26 19:15:02	60.2	60.032	60.2	0
2018-10-26 19:20:03	60.26	60.037	60.26	0
2018-10-26 19:25:02	60.12	60.014	60.12	0
2018-10-26 19:30:02	59.9	59.955	59.9	0
2018-10-26 19:35:02	60.34	59.972	60.34	0
2018-10-26 19:40:02	60.44	60.056	60.44	0
2018-10-26 19:45:02	60.39	60.133	60.39	0
2018-10-26 19:50:03	59.61	60.103	59.61	0
2018-10-26 19:55:02	59.55	60.073	59.55	0
2018-10-26 20:05:02	59.92	60.073	59.92	0
2018-10-26 20:10:03	59.97	60.05	59.97	0
2018-10-26 20:15:02	59.99	60.023	59.99	0
2018-10-26 20:20:03	60.34	60.045	60.34	0
2018-10-26 20:25:03	60.09	60.064	60.09	0
2018-10-26 20:30:02	59.78	60.008	59.78	0
2018-10-26 20:35:02	60.37	60.001	60.37	0
2018-10-26 20:40:03	60.56	60.018	60.56	0
2018-10-26 20:45:02	60.29	60.086	60.29	0
2018-10-26 20:50:03	59.83	60.114	59.83	0
2018-10-26 20:55:02	59.55	60.077	59.55	0
2018-10-26 21:00:03	60.2	60.1	60.2	0
2018-10-26 21:05:02	60.23	60.124	60.23	0
2018-10-26 21:10:03	60.05	60.095	60.05	0
2018-10-26 21:15:02	60.12	60.098	60.12	0
2018-10-26 21:20:02	60.17	60.137	60.17	0
2018-10-26 21:25:03	59.94	60.094	59.94	0
2018-10-26 21:30:03	59.89	60.027	59.89	0
2018-10-26 21:35:02	60.33	60.031	60.33	0
2018-10-26 21:40:02	60.24	60.072	60.24	0
2018-10-26 21:45:02	60.08	60.125	60.08	0
2018-10-26 21:50:02	59.6	60.065	59.6	0
2018-10-26 21:55:02	59.51	59.993	59.51	0
2018-10-26 22:00:02	60.04	59.992	60.04	0
2018-10-26 22:05:02	60.15	59.995	60.15	0
2018-10-26 22:10:03	60.34	60.012	60.34	0
2018-10-26 22:15:02	60.41	60.059	60.41	0
2018-10-26 22:20:02	60.17	60.087	60.17	0
2018-10-26 22:25:03	60.19	60.073	60.19	0
2018-10-26 22:30:03	59.87	60.036	59.87	0
2018-10-26 22:35:02	60.51	60.079	60.51	0
2018-10-26 22:40:01	60.49	60.168	60.49	0
2018-10-26 22:45:02	60.26	60.243	60.26	0
2018-10-26 22:50:02	59.7	60.209	59.7	0
2018-10-26 22:55:02	59.66	60.16	59.66	0
2018-10-26 23:00:03	59.9	60.116	59.9	0
2018-10-26 23:05:02	60.22	60.097	60.22	0
2018-10-26 23:10:03	60	60.08	60	0
2018-10-26 23:15:02	59.96	60.057	59.96	0
2018-10-26 23:20:03	60.21	60.091	60.21	0
2018-10-26 23:25:03	60.07	60.047	60.07	0
2018-10-26 23:30:02	59.88	59.986	59.88	0
2018-10-26 23:35:02	60.38	59.998	60.38	0
2018-10-26 23:40:02	60.44	60.072	60.44	0
2018-10-26 23:45:02	60.53	60.159	60.53	0
2018-10-26 23:50:02	59.85	60.154	59.85	0
2018-10-26 23:55:02	59.9	60.122	59.9	0
2018-10-27 00:00:03	59.91	60.113	59.91	0
2018-10-27 00:05:02	60.25	60.142	60.25	0
2018-10-27 00:10:02	59.62	60.083	59.62	0
2018-10-27 00:15:02	59.9	60.066	59.9	0
2018-10-27 00:20:03	60	60.078	60	0
2018-10-27 00:25:03	59.95	60.035	59.95	0
2018-10-27 00:30:03	59.66	59.957	59.66	0
2018-10-27 00:35:03	60.49	59.953	60.49	0
2018-10-27 00:40:02	60.52	60.02	60.52	0
2018-10-27 00:45:02	60.31	60.061	60.31	0
2018-10-27 00:55:02	59.79	60.049	59.79	0
2018-10-27 01:00:02	59.94	60.018	59.94	0
2018-10-27 01:05:02	60.21	60.077	60.21	0
2018-10-27 01:10:03	60.13	60.1	60.13	0
2018-10-27 01:15:03	60.06	60.106	60.06	0
2018-10-27 01:20:02	60.05	60.116	60.05	0
2018-10-27 01:25:03	60.14	60.164	60.14	0
2018-10-27 01:30:02	59.81	60.096	59.81	0
2018-10-27 01:35:02	60.18	60.062	60.18	0
2018-10-27 01:40:02	60.4	60.071	60.4	0
2018-10-27 01:45:02	60.14	60.106	60.14	0
2018-10-27 01:50:04	59.71	60.083	59.71	0
2018-10-27 01:55:02	59.91	60.053	59.91	0
2018-10-27 02:00:03	60.38	60.078	60.38	0
2018-10-27 02:05:03	60.3	60.102	60.3	0
2018-10-27 02:10:03	60.1	60.107	60.1	0
2018-10-27 02:15:03	59.87	60.08	59.87	0
2018-10-27 02:20:02	60.04	60.103	60.04	0
2018-10-27 02:25:02	60.17	60.102	60.17	0
2018-10-27 02:30:02	59.62	60.024	59.62	0
2018-10-27 02:35:02	60.15	60.025	60.15	0
2018-10-27 02:40:03	60.4	60.094	60.4	0
2018-10-27 02:45:02	60.4	60.143	60.4	0
2018-10-27 02:50:04	59.78	60.083	59.78	0
2018-10-27 02:55:02	59.64	60.017	59.64	0
2018-10-27 03:00:02	59.68	59.975	59.68	0
2018-10-27 03:05:03	60.27	60.015	60.27	0
2018-10-27 03:10:03	59.96	60.007	59.96	0
2018-10-27 03:15:03	60.07	59.997	60.07	0
2018-10-27 03:20:02	60.1	60.045	60.1	0
2018-10-27 03:25:02	60.16	60.046	60.16	0
2018-10-27 03:30:03	59.76	59.982	59.76	0
2018-10-27 03:35:02	60.46	59.988	60.46	0
2018-10-27 03:40:02	60.51	60.061	60.51	0
2018-10-27 03:45:02	60.25	60.122	60.25	0
2018-10-27 03:50:01	59.62	60.116	59.62	0
2018-10-27 03:55:02	59.69	60.058	59.69	0
2018-10-27 04:00:02	60.09	60.071	60.09	0
2018-10-27 04:05:02	60.07	60.071	60.07	0
2018-10-27 04:10:03	60.08	60.069	60.08	0
2018-10-27 04:15:02	59.98	60.051	59.98	0
2018-10-27 04:20:02	59.89	60.064	59.89	0
2018-10-27 04:25:02	59.96	60.014	59.96	0
2018-10-27 04:30:02	59.72	59.935	59.72	0
2018-10-27 04:35:02	60.32	59.942	60.32	0
2018-10-27 04:40:02	60.52	60.032	60.52	0
2018-10-27 04:45:02	60.31	60.094	60.31	0
2018-10-27 04:50:03	59.69	60.054	59.69	0
2018-10-27 04:55:02	59.72	60.019	59.72	0
2018-10-27 05:00:02	60.11	60.022	60.11	0
2018-10-27 05:05:02	60.33	60.057	60.33	0
2018-10-27 05:10:02	59.93	60.061	59.93	0
2018-10-27 05:15:03	59.9	60.055	59.9	0
2018-10-27 05:20:02	60.09	60.092	60.09	0
2018-10-27 05:25:03	59.88	60.048	59.88	0
2018-10-27 05:30:02	59.59	59.955	59.59	0
2018-10-27 05:35:02	60.34	59.958	60.34	0
2018-10-27 05:40:02	60.25	60.014	60.25	0
2018-10-27 05:45:02	60.41	60.083	60.41	0
2018-10-27 05:55:02	59.64	60.036	59.64	0
2018-10-27 06:00:03	60.04	60.007	60.04	0
2018-10-27 06:05:02	60.35	60.049	60.35	0
2018-10-27 06:10:02	60.13	60.072	60.13	0
2018-10-27 06:15:02	60.16	60.079	60.16	0
2018-10-27 06:20:02	60.22	60.113	60.22	0
2018-10-27 06:25:04	60.22	60.176	60.22	0
2018-10-27 06:30:03	59.7	60.112	59.7	0
2018-10-27 06:35:01	60.36	60.123	60.36	0
2018-10-27 06:40:02	60.45	60.127	60.45	0
2018-10-27 06:45:02	60.2	60.183	60.2	0
2018-10-27 06:50:02	59.6	60.139	59.6	0
2018-10-27 06:55:02	59.53	60.057	59.53	0
2018-10-27 07:00:03	59.84	60.028	59.84	0
2018-10-27 07:05:02	60.06	60.018	60.06	0
2018-10-27 07:10:04	60.08	60.004	60.08	0
2018-10-27 07:15:03	60.1	59.992	60.1	0
2018-10-27 07:20:03	60.33	60.055	60.33	0
2018-10-27 07:25:03	60.19	60.038	60.19	0
2018-10-27 07:30:03	59.82	59.975	59.82	0
2018-10-27 07:35:02	60.19	59.974	60.19	0
2018-10-27 07:40:03	60.46	60.06	60.46	0
2018-10-27 07:45:02	60.64	60.171	60.64	0
2018-10-27 07:50:03	59.7	60.157	59.7	0
2018-10-27 07:55:03	59.61	60.112	59.61	0
2018-10-27 08:00:03	60.03	60.107	60.03	0
2018-10-27 08:05:02	60.1	60.107	60.1	0
2018-10-27 08:10:04	60.06	60.08	60.06	0
2018-10-27 08:15:03	60.22	60.083	60.22	0
2018-10-27 08:20:02	60.01	60.102	60.01	0
2018-10-27 08:25:03	60.06	60.089	60.06	0
2018-10-27 08:30:02	59.68	60.011	59.68	0
2018-10-27 08:35:02	60.36	59.983	60.36	0
2018-10-27 08:40:03	60.29	60.042	60.29	0
2018-10-27 08:45:02	60.17	60.098	60.17	0
2018-10-27 08:50:04	59.82	60.077	59.82	0
2018-10-27 08:55:02	59.77	60.044	59.77	0
2018-10-27 09:00:03	59.97	60.035	59.97	0
2018-10-27 09:05:03	60.21	60.034	60.21	0
2018-10-27 09:15:03	59.96	60.029	59.96	0
2018-10-27 09:20:02	60.23	60.046	60.23	0
2018-10-27 09:25:03	60.27	60.105	60.27	0
2018-10-27 09:30:02	59.79	60.048	59.79	0
2018-10-27 09:35:02	60.61	60.08	60.61	0
2018-10-27 09:40:02	60.41	60.104	60.41	0
2018-10-27 09:45:02	60.29	60.151	60.29	0
2018-10-27 09:50:03	59.72	60.146	59.72	0
2018-10-27 09:55:02	59.61	60.11	59.61	0
2018-10-27 10:00:02	59.9	60.079	59.9	0
2018-10-27 10:05:02	60.22	60.105	60.22	0
2018-10-27 10:10:03	60.06	60.088	60.06	0
2018-10-27 10:15:03	60.02	60.063	60.02	0
2018-10-27 10:20:02	59.93	60.077	59.93	0
2018-10-27 10:25:03	59.95	60.011	59.95	0
2018-10-27 10:30:02	59.44	59.914	59.44	0
2018-10-27 10:35:02	60.24	59.909	60.24	0
2018-10-27 10:40:02	60.45	59.982	60.45	0
2018-10-27 10:45:02	60.21	60.042	60.21	0
2018-10-27 10:50:03	59.78	60.03	59.78	0
2018-10-27 10:55:02	59.61	59.969	59.61	0
2018-10-27 11:00:03	60.13	59.976	60.13	0
2018-10-27 11:05:02	60.2	59.994	60.2	0
2018-10-27 11:10:03	60.14	60.015	60.14	0
2018-10-27 11:15:03	60.01	60.021	60.01	0
2018-10-27 11:20:02	60.11	60.088	60.11	0
2018-10-27 11:25:02	60.2	60.084	60.2	0
2018-10-27 11:30:02	59.71	60.01	59.71	0
2018-10-27 11:35:02	60.04	59.993	60.04	0
2018-10-27 11:40:03	60.3	60.045	60.3	0
2018-10-27 11:45:02	60.24	60.108	60.24	0
2018-10-27 11:50:03	59.75	60.07	59.75	0
2018-10-27 11:55:02	59.78	60.028	59.78	0
2018-10-27 12:00:02	60.12	60.026	60.12	0
2018-10-27 12:05:02	60.1	60.035	60.1	0
2018-10-27 12:10:04	59.8	60.004	59.8	0
2018-10-27 12:15:04	60.19	60.003	60.19	0
2018-10-27 12:20:02	60.17	60.049	60.17	0
2018-10-27 12:25:03	60.24	60.069	60.24	0
2018-10-27 12:30:02	59.74	60.013	59.74	0
2018-10-27 12:35:02	60.53	60.042	60.53	0
2018-10-27 12:40:02	60.26	60.093	60.26	0
2018-10-27 12:45:02	60.45	60.16	60.45	0
2018-10-27 12:50:02	59.71	60.119	59.71	0
2018-10-27 12:55:02	59.7	60.079	59.7	0
2018-10-27 13:00:03	59.66	60.065	59.66	0
2018-10-27 13:05:02	60.12	60.058	60.12	0
2018-10-27 13:10:03	60.12	60.053	60.12	0
2018-10-27 13:15:04	59.71	60	59.71	0
2018-10-27 13:20:02	59.94	60.02	59.94	0
2018-10-27 13:25:03	59.85	59.952	59.85	0
2018-10-27 13:30:03	59.62	59.888	59.62	0
2018-10-27 13:35:02	60.15	59.858	60.15	0
2018-10-27 13:40:02	60.49	59.936	60.49	0
2018-10-27 13:45:02	60.53	60.019	60.53	0
2018-10-27 13:50:02	59.97	60.05	59.97	0
2018-10-27 13:55:02	59.91	60.029	59.91	0
2018-10-27 14:00:02	60.18	60.035	60.18	0
2018-10-27 14:05:02	60.14	60.078	60.14	0
2018-10-27 14:10:04	60.08	60.092	60.08	0
2018-10-27 14:15:04	59.95	60.102	59.95	0
2018-10-27 14:20:02	60.01	60.141	60.01	0
2018-10-27 14:25:02	60	60.126	60	0
2018-10-27 14:30:03	59.58	60.035	59.58	0
2018-10-27 14:35:02	60.25	60.007	60.25	0
2018-10-27 14:40:02	60.64	60.074	60.64	0
2018-10-27 14:45:02	60.26	60.109	60.26	0
2018-10-27 14:50:02	59.71	60.062	59.71	0
2018-10-27 14:55:02	59.64	60.012	59.64	0
2018-10-27 15:00:02	59.95	59.999	59.95	0
2018-10-27 15:05:02	59.81	59.985	59.81	0
2018-10-27 15:10:03	59.82	59.966	59.82	0
2018-10-27 15:15:04	60.13	59.979	60.13	0
2018-10-27 15:20:03	59.99	60.02	59.99	0
2018-10-27 15:25:02	60.06	60.001	60.06	0
2018-10-27 15:30:02	59.83	59.92	59.83	0
2018-10-27 15:35:02	60.2	59.914	60.2	0
2018-10-27 15:40:02	60.65	60.008	60.65	0
2018-10-27 15:45:02	60.42	60.086	60.42	0
2018-10-27 15:50:02	59.87	60.078	59.87	0
2018-10-27 15:55:02	59.77	60.074	59.77	0
2018-10-27 16:00:03	59.92	60.084	59.92	0
2018-10-27 16:05:02	60.33	60.104	60.33	0
2018-10-27 16:10:03	59.99	60.104	59.99	0
2018-10-27 16:15:02	59.99	60.097	59.99	0
2018-10-27 16:20:02	60.18	60.132	60.18	0
2018-10-27 16:25:02	60.2	60.132	60.2	0
2018-10-27 16:30:03	59.74	60.041	59.74	0
2018-10-27 16:35:02	60.25	60.024	60.25	0
2018-10-27 16:40:03	60.3	60.067	60.3	0
2018-10-27 16:45:02	60.32	60.122	60.32	0
2018-10-27 16:50:02	59.73	60.103	59.73	0
2018-10-27 16:55:02	59.66	60.036	59.66	0
2018-10-27 17:00:03	60.08	60.045	60.08	0
2018-10-27 17:05:02	60.21	60.067	60.21	0
2018-10-27 17:10:04	60.03	60.052	60.03	0
2018-10-27 17:15:03	60.19	60.051	60.19	0
2018-10-27 17:20:02	59.99	60.076	59.99	0
2018-10-27 17:25:02	59.99	60.05	59.99	0
2018-10-27 17:30:02	59.69	59.989	59.69	0
2018-10-27 17:35:02	60.23	59.98	60.23	0
2018-10-27 17:40:04	60.66	60.073	60.66	0
2018-10-27 17:45:03	60.3	60.137	60.3	0
2018-10-27 17:50:03	59.79	60.108	59.79	0
2018-10-27 17:55:02	59.76	60.063	59.76	0
2018-10-27 18:00:03	59.92	60.052	59.92	0
2018-10-27 18:05:02	60.1	60.043	60.1	0
2018-10-27 18:10:03	60.08	60.052	60.08	0
2018-10-27 18:15:02	60.14	60.067	60.14	0
2018-10-27 18:20:02	60.09	60.107	60.09	0
2018-10-27 18:25:02	59.98	60.082	59.98	0
2018-10-27 18:30:02	59.72	59.988	59.72	0
2018-10-27 18:35:02	60.29	59.987	60.29	0
2018-10-27 18:40:03	60.55	60.063	60.55	0
2018-10-27 18:45:03	60.41	60.128	60.41	0
2018-10-27 18:55:02	59.67	60.103	59.67	0
2018-10-27 19:00:02	59.9	60.083	59.9	0
2018-10-27 19:05:02	60.19	60.094	60.19	0
2018-10-27 19:15:03	60.23	60.103	60.23	0
2018-10-27 19:20:03	60.24	60.118	60.24	0
2018-10-27 19:25:02	60.03	60.123	60.03	0
2018-10-27 19:30:03	59.86	60.137	59.86	0
2018-10-27 19:35:02	60.16	60.124	60.16	0
2018-10-27 19:40:04	60.4	60.109	60.4	0
2018-10-27 19:45:02	60.35	60.103	60.35	0
2018-10-27 19:55:03	59.93	60.129	59.93	0
2018-10-27 20:00:03	60.02	60.141	60.02	0
2018-10-27 20:05:02	60.08	60.13	60.08	0
2018-10-27 20:10:04	60.12	60.119	60.12	0
2018-10-27 20:15:04	60.13	60.108	60.13	0
2018-10-27 20:20:03	59.93	60.098	59.93	0
2018-10-27 20:25:02	60.27	60.139	60.27	0
2018-10-27 20:35:02	60.42	60.165	60.42	0
2018-10-27 20:45:02	60.2	60.145	60.2	0
2018-10-27 20:55:03	59.72	60.082	59.72	0
2018-10-27 21:00:03	59.78	60.067	59.78	0
2018-10-27 21:05:03	60.07	60.072	60.07	0
2018-10-27 21:10:04	59.85	60.049	59.85	0
2018-10-27 21:15:04	59.89	60.026	59.89	0
2018-10-27 21:20:03	59.98	60.011	59.98	0
2018-10-27 21:25:02	60.16	60.034	60.16	0
2018-10-27 21:30:03	59.7	59.977	59.7	0
2018-10-27 21:35:02	60.45	59.98	60.45	0
2018-10-27 21:45:02	60.48	60.008	60.48	0
2018-10-27 21:55:03	59.69	60.005	59.69	0
2018-10-27 22:00:02	60.15	60.042	60.15	0
2018-10-27 22:05:02	60.09	60.044	60.09	0
2018-10-27 22:15:04	59.97	60.056	59.97	0
2018-10-27 22:20:02	60.17	60.084	60.17	0
2018-10-27 22:25:02	59.78	60.064	59.78	0
2018-10-27 22:30:02	59.59	60.007	59.59	0
2018-10-27 22:35:02	60.26	60.063	60.26	0
2018-10-27 22:40:03	60.31	60.049	60.31	0
2018-10-27 22:45:02	60.33	60.034	60.33	0
2018-10-27 22:50:05	59.71	60.036	59.71	0
2018-10-27 22:55:03	59.71	59.992	59.71	0
2018-10-27 23:00:02	59.85	59.968	59.85	0
2018-10-27 23:05:03	60.02	59.973	60.02	0
2018-10-27 23:10:04	60.14	59.97	60.14	0
2018-10-27 23:15:04	60.3	60.022	60.3	0
2018-10-27 23:20:02	60.19	60.082	60.19	0
2018-10-27 23:25:02	60.23	60.079	60.23	0
2018-10-27 23:30:02	59.81	60.029	59.81	0
2018-10-27 23:35:02	60.43	60.039	60.43	0
2018-10-27 23:40:02	60.27	60.095	60.27	0
2018-10-27 23:45:03	60.23	60.147	60.23	0
2018-10-27 23:50:04	59.72	60.134	59.72	0
2018-10-27 23:55:03	59.51	60.083	59.51	0
2018-10-28 00:00:03	60.18	60.087	60.18	0
2018-10-28 00:05:04	60.06	60.063	60.06	0
2018-10-28 00:10:03	59.72	60.016	59.72	0
2018-10-28 00:15:04	59.92	59.985	59.92	0
2018-10-28 00:20:02	59.82	59.986	59.82	0
2018-10-28 00:25:03	60.18	59.961	60.18	0
2018-10-28 00:30:02	59.69	59.903	59.69	0
2018-10-28 00:35:02	60.28	59.908	60.28	0
2018-10-28 00:45:03	60.39	59.975	60.39	0
2018-10-28 00:55:02	59.76	60	59.76	0
2018-10-28 01:00:03	60.1	59.992	60.1	0
2018-10-28 01:05:03	60.28	60.014	60.28	0
2018-10-28 01:10:03	60.25	60.067	60.25	0
2018-10-28 01:15:04	60.08	60.083	60.08	0
2018-10-28 01:20:02	60.16	60.117	60.16	0
2018-10-28 01:25:04	59.93	60.092	59.93	0
2018-10-28 01:30:02	59.64	60.087	59.64	0
2018-10-28 01:35:02	60.49	60.108	60.49	0
2018-10-28 01:40:04	60.46	60.115	60.46	0
2018-10-28 01:45:02	60.39	60.178	60.39	0
2018-10-28 01:55:02	59.69	60.137	59.69	0
2018-10-28 02:00:02	60.08	60.117	60.08	0
2018-10-28 02:05:03	60.43	60.135	60.43	0
2018-10-28 02:10:04	60.13	60.14	60.13	0
2018-10-28 02:15:03	60.15	60.139	60.15	0
2018-10-28 02:20:02	60.11	60.157	60.11	0
2018-10-28 02:25:04	59.96	60.189	59.96	0
2018-10-28 02:30:02	59.55	60.095	59.55	0
2018-10-28 02:35:03	60.54	60.103	60.54	0
2018-10-28 02:45:02	60.15	60.079	60.15	0
2018-10-28 02:55:02	59.85	60.095	59.85	0
2018-10-28 03:00:02	60.23	60.11	60.23	0
2018-10-28 03:05:04	59.98	60.065	59.98	0
2018-10-28 03:10:04	60.05	60.057	60.05	0
2018-10-28 03:15:03	59.91	60.033	59.91	0
2018-10-28 03:20:02	59.95	60.017	59.95	0
2018-10-28 03:25:03	59.93	60.014	59.93	0
2018-10-28 03:30:02	59.54	60.013	59.54	0
2018-10-28 03:35:02	60.32	59.991	60.32	0
2018-10-28 03:45:02	60.29	60.005	60.29	0
2018-10-28 03:55:02	59.73	59.993	59.73	0
2018-10-28 04:00:03	60.05	59.975	60.05	0
2018-10-28 04:05:02	60.2	59.997	60.2	0
2018-10-28 04:10:03	60	59.992	60	0
2018-10-28 04:15:04	60.1	60.011	60.1	0
2018-10-28 04:20:02	60.13	60.029	60.13	0
2018-10-28 04:25:03	60.24	60.06	60.24	0
2018-10-28 04:30:02	59.89	60.095	59.89	0
2018-10-28 04:35:02	60.43	60.106	60.43	0
2018-10-28 04:45:02	60.17	60.094	60.17	0
2018-10-28 04:50:03	59.96	60.117	59.96	0
2018-10-28 04:55:02	59.56	60.068	59.56	0
2018-10-28 05:00:01	59.99	60.047	59.99	0
2018-10-28 05:05:04	60.25	60.072	60.25	0
2018-10-28 05:10:03	59.86	60.048	59.86	0
2018-10-28 05:15:03	60.06	60.041	60.06	0
2018-10-28 05:20:03	60.1	60.027	60.1	0
2018-10-28 05:25:03	60.34	60.072	60.34	0
2018-10-28 05:30:04	59.76	60.005	59.76	0
2018-10-28 05:35:02	60.41	60.029	60.41	0
2018-10-28 05:45:02	60.24	60.057	60.24	0
2018-10-28 05:55:02	59.71	60.072	59.71	0
2018-10-28 06:00:03	60.08	60.081	60.08	0
2018-10-28 06:05:03	59.93	60.049	59.93	0
2018-10-28 06:10:03	59.91	60.054	59.91	0
2018-10-28 06:15:03	59.92	60.04	59.92	0
2018-10-28 06:20:03	59.93	60.023	59.93	0
2018-10-28 06:25:03	59.92	59.981	59.92	0
2018-10-28 06:30:04	59.66	59.971	59.66	0
2018-10-28 06:35:02	60.03	59.933	60.03	0
2018-10-28 06:45:03	60.42	59.951	60.42	0
2018-10-28 06:50:03	60.01	59.981	60.01	0
2018-10-28 06:55:02	59.73	59.946	59.73	0
2018-10-28 07:00:03	59.75	59.928	59.75	0
2018-10-28 07:05:04	60.28	59.965	60.28	0
2018-10-28 07:10:03	59.98	59.971	59.98	0
2018-10-28 07:15:04	59.99	59.977	59.99	0
2018-10-28 07:25:01	60.18	60.003	60.18	0
2018-10-28 07:35:02	60.36	60.073	60.36	0
2018-10-28 07:45:02	60.24	60.094	60.24	0
2018-10-28 07:50:03	59.73	60.025	59.73	0
2018-10-28 07:55:03	59.85	60.009	59.85	0
2018-10-28 08:00:03	60.37	60.073	60.37	0
2018-10-28 08:05:03	59.99	60.097	59.99	0
2018-10-28 08:10:02	59.69	60.038	59.69	0
2018-10-28 08:15:02	59.78	60.018	59.78	0
2018-10-28 08:20:02	60.09	60.028	60.09	0
2018-10-28 08:25:04	60.2	60.03	60.2	0
2018-10-28 08:30:04	59.71	59.965	59.71	0
2018-10-28 08:35:02	60.31	59.972	60.31	0
2018-10-28 08:45:02	60.27	60.026	60.27	0
2018-10-28 08:55:03	59.59	60	59.59	0
2018-10-28 09:00:02	59.87	59.95	59.87	0
2018-10-28 09:05:03	60.2	59.971	60.2	0
2018-10-28 09:10:03	59.85	59.987	59.85	0
2018-10-28 09:15:04	60.19	60.028	60.19	0
2018-10-28 09:20:02	60.15	60.034	60.15	0
2018-10-28 09:25:03	60.11	60.025	60.11	0
2018-10-28 09:30:04	59.72	60.026	59.72	0
2018-10-28 09:35:02	60.38	60.033	60.38	0
2018-10-28 09:45:02	60.55	60.061	60.55	0
2018-10-28 09:55:03	59.78	60.08	59.78	0
2018-10-28 10:00:02	60.14	60.107	60.14	0
2018-10-28 10:05:03	60.04	60.091	60.04	0
2018-10-28 10:10:03	60.18	60.124	60.18	0
2018-10-28 10:15:04	60.18	60.123	60.18	0
2018-10-28 10:20:02	59.94	60.102	59.94	0
2018-10-28 10:25:03	60.07	60.098	60.07	0
2018-10-28 10:30:04	59.62	60.088	59.62	0
2018-10-28 10:35:02	60.62	60.112	60.62	0
2018-10-28 10:40:03	60.27	60.084	60.27	0
2018-10-28 10:45:02	60.24	60.13	60.24	0
2018-10-28 10:50:03	59.81	60.097	59.81	0
2018-10-28 10:55:03	59.83	60.076	59.83	0
2018-10-28 11:00:03	60.08	60.066	60.08	0
2018-10-28 11:05:03	60.02	60.05	60.02	0
2018-10-28 11:10:03	59.81	60.037	59.81	0
2018-10-28 11:15:04	60.07	60.037	60.07	0
2018-10-28 11:20:02	60.19	60.094	60.19	0
2018-10-28 11:25:04	60.07	60.039	60.07	0
2018-10-28 11:30:04	59.88	60	59.88	0
2018-10-28 11:35:02	60.26	60.002	60.26	0
2018-10-28 11:45:01	60.17	60.038	60.17	0
2018-10-28 11:50:02	59.73	60.028	59.73	0
2018-10-28 11:55:03	59.74	59.994	59.74	0
2018-10-28 12:05:03	60.04	59.996	60.04	0
2018-10-28 12:10:03	59.92	60.007	59.92	0
2018-10-28 12:15:05	59.95	59.995	59.95	0
2018-10-28 12:20:02	60.09	59.985	60.09	0
2018-10-28 12:25:04	60.12	59.99	60.12	0
2018-10-28 12:30:05	59.64	59.966	59.64	0
2018-10-28 12:35:02	60.31	59.971	60.31	0
2018-10-28 12:45:02	60.4	59.994	60.4	0
2018-10-28 12:55:02	59.97	60.018	59.97	0
2018-10-28 13:00:04	59.91	60.035	59.91	0
2018-10-28 13:05:04	60.27	60.058	60.27	0
2018-10-28 13:10:04	60.12	60.078	60.12	0
2018-10-28 13:15:04	60.06	60.089	60.06	0
2018-10-28 13:20:02	60.27	60.107	60.27	0
2018-10-28 13:25:03	60.04	60.099	60.04	0
2018-10-28 13:30:04	59.78	60.113	59.78	0
2018-10-28 13:35:02	60.36	60.118	60.36	0
2018-10-28 13:40:02	60.31	60.109	60.31	0
2018-10-28 13:45:02	60.2	60.132	60.2	0
2018-10-28 13:50:01	59.62	60.103	59.62	0
2018-10-28 13:55:02	59.57	60.033	59.57	0
2018-10-28 14:00:02	59.96	60.017	59.96	0
2018-10-28 14:05:04	60.11	60.022	60.11	0
2018-10-28 14:10:04	59.93	59.988	59.93	0
2018-10-28 14:15:04	59.97	59.981	59.97	0
2018-10-28 14:20:02	60	60.003	60	0
2018-10-28 14:25:03	60.23	59.99	60.23	0
2018-10-28 14:30:02	59.76	59.935	59.76	0
2018-10-28 14:35:02	60.39	59.954	60.39	0
2018-10-28 14:40:02	60.49	60.041	60.49	0
2018-10-28 14:45:02	59.98	60.082	59.98	0
2018-10-28 14:50:02	59.51	60.037	59.51	0
2018-10-28 14:55:01	59.76	60.002	59.76	0
2018-10-28 15:00:02	60.18	60.027	60.18	0
2018-10-28 15:05:01	60.23	60.053	60.23	0
2018-10-28 15:10:03	59.95	60.048	59.95	0
2018-10-28 15:15:04	59.87	60.012	59.87	0
2018-10-28 15:20:03	60.21	60.057	60.21	0
2018-10-28 15:25:03	60.05	60.023	60.05	0
2018-10-28 15:30:03	59.61	59.935	59.61	0
2018-10-28 15:35:02	60.35	59.972	60.35	0
2018-10-28 15:45:03	60.44	60.065	60.44	0
2018-10-28 15:50:03	59.76	60.065	59.76	0
2018-10-28 15:55:04	59.63	60.01	59.63	0
2018-10-28 16:00:02	59.8	59.967	59.8	0
2018-10-28 16:05:02	60.2	59.992	60.2	0
2018-10-28 16:10:02	59.96	60.001	59.96	0
2018-10-28 16:15:04	60.04	59.984	60.04	0
2018-10-28 16:20:02	60.15	59.994	60.15	0
2018-10-28 16:25:03	60.1	60.043	60.1	0
2018-10-28 16:30:04	59.76	59.984	59.76	0
2018-10-28 16:35:02	60.58	59.998	60.58	0
2018-10-28 16:45:03	60.51	60.073	60.51	0
2018-10-28 16:50:02	59.99	60.109	59.99	0
2018-10-28 16:55:03	59.97	60.126	59.97	0
2018-10-28 17:00:02	59.84	60.09	59.84	0
2018-10-28 17:05:02	60.18	60.112	60.18	0
2018-10-28 17:10:03	59.93	60.101	59.93	0
2018-10-28 17:15:05	59.96	60.082	59.96	0
2018-10-28 17:20:04	59.89	60.061	59.89	0
2018-10-28 17:25:03	60	60.085	60	0
2018-10-28 17:35:02	60.23	60.05	60.23	0
2018-10-28 17:40:03	60.32	60.031	60.32	0
2018-10-28 17:45:03	60.15	60.047	60.15	0
2018-10-28 17:50:02	59.59	60.009	59.59	0
2018-10-28 17:55:03	59.51	59.976	59.51	0
2018-10-28 18:00:02	60.11	59.969	60.11	0
2018-10-28 18:05:02	60.06	59.982	60.06	0
2018-10-28 18:10:02	60.1	59.996	60.1	0
2018-10-28 18:15:03	60.09	60.016	60.09	0
2018-10-28 18:20:04	60.24	60.04	60.24	0
2018-10-28 18:25:04	60.07	60.024	60.07	0
2018-10-28 18:30:03	59.77	59.969	59.77	0
2018-10-28 18:35:02	60.36	59.99	60.36	0
2018-10-28 18:40:03	60.35	60.066	60.35	0
2018-10-28 18:45:03	60.5	60.165	60.5	0
2018-10-28 18:50:02	59.98	60.152	59.98	0
2018-10-28 18:55:04	59.7	60.116	59.7	0
2018-10-28 19:00:02	60.02	60.108	60.02	0
2018-10-28 19:05:02	60.41	60.14	60.41	0
2018-10-28 19:10:05	60.11	60.127	60.11	0
2018-10-28 19:15:04	60.31	60.151	60.31	0
2018-10-28 19:20:04	60.22	60.196	60.22	0
2018-10-28 19:25:03	60.09	60.169	60.09	0
2018-10-28 19:30:04	59.79	60.113	59.79	0
2018-10-28 19:35:02	60.24	60.087	60.24	0
2018-10-28 19:45:03	60.49	60.138	60.49	0
2018-10-28 19:50:03	59.8	60.148	59.8	0
2018-10-28 19:55:03	59.56	60.102	59.56	0
2018-10-28 20:00:02	59.87	60.048	59.87	0
2018-10-28 20:05:02	59.97	60.034	59.97	0
2018-10-28 20:15:03	60.09	60.012	60.09	0
2018-10-28 20:20:04	60.14	60.004	60.14	0
2018-10-28 20:25:03	60.05	60	60.05	0
2018-10-28 20:35:02	60.42	60.063	60.42	0
2018-10-28 20:40:04	60.4	60.079	60.4	0
2018-10-28 20:45:02	60.36	60.066	60.36	0
2018-10-28 20:50:02	59.51	60.037	59.51	0
2018-10-28 20:55:03	59.6	60.041	59.6	0
2018-10-28 21:00:03	59.73	60.027	59.73	0
2018-10-28 21:05:02	59.96	60.026	59.96	0
2018-10-28 21:15:04	60.25	60.042	60.25	0
2018-10-28 21:20:04	60.25	60.053	60.25	0
2018-10-28 21:25:04	60.46	60.094	60.46	0
2018-10-28 21:30:04	59.96	60.048	59.96	0
2018-10-28 21:35:02	60.5	60.058	60.5	0
2018-10-28 21:40:02	60.34	60.056	60.34	0
2018-10-28 21:45:03	60.36	60.141	60.36	0
2018-10-28 21:50:03	59.9	60.171	59.9	0
2018-10-28 21:55:03	59.73	60.171	59.73	0
2018-10-28 22:00:02	59.65	60.14	59.65	0
2018-10-28 22:05:02	59.89	60.104	59.89	0
2018-10-28 22:15:04	59.98	60.077	59.98	0
2018-10-28 22:20:04	60.23	60.054	60.23	0
2018-10-28 22:25:04	60.29	60.087	60.29	0
2018-10-28 22:30:04	59.81	60.018	59.81	0
2018-10-28 22:35:01	60.45	60.029	60.45	0
2018-10-28 22:45:02	60.42	60.035	60.42	0
2018-10-28 22:50:03	59.92	60.037	59.92	0
2018-10-28 22:55:03	60.02	60.066	60.02	0
2018-10-28 23:00:02	59.84	60.085	59.84	0
2018-10-28 23:05:03	59.88	60.084	59.88	0
2018-10-28 23:15:02	60.11	60.097	60.11	0
2018-10-28 23:25:03	59.96	60.07	59.96	0
2018-10-28 23:30:04	59.64	60.005	59.64	0
2018-10-28 23:35:02	60.18	60.042	60.18	0
2018-10-28 23:45:02	60.51	60.048	60.51	0
2018-10-28 23:50:03	59.75	59.981	59.75	0
2018-10-28 23:55:03	59.53	59.942	59.53	0
2018-10-29 00:00:02	59.72	59.912	59.72	0
2018-10-29 00:05:02	60.08	59.936	60.08	0
2018-10-29 00:15:03	60	59.948	60	0
2018-10-29 00:20:04	60	59.937	60	0
2018-10-29 00:25:04	59.93	59.934	59.93	0
2018-10-29 00:30:04	59.81	59.951	59.81	0
2018-10-29 00:35:02	60.29	59.962	60.29	0
2018-10-29 00:40:04	60.6	59.971	60.6	0
2018-10-29 00:45:01	60.38	60.034	60.38	0
2018-10-29 00:55:02	59.78	60.059	59.78	0
2018-10-29 01:00:03	60.25	60.112	60.25	0
2018-10-29 01:05:03	60.15	60.119	60.15	0
2018-10-29 01:15:02	60.08	60.127	60.08	0
2018-10-29 01:20:02	60.15	60.142	60.15	0
2018-10-29 01:25:03	60.18	60.167	60.18	0
2018-10-29 01:30:04	59.68	60.154	59.68	0
2018-10-29 01:35:02	60.35	60.16	60.35	0
2018-10-29 01:45:02	60.27	60.127	60.27	0
2018-10-29 01:55:02	59.7	60.059	59.7	0
2018-10-29 02:00:03	59.94	60.075	59.94	0
2018-10-29 02:05:04	60.21	60.071	60.21	0
2018-10-29 02:10:06	59.97	60.053	59.97	0
2018-10-29 02:15:03	60.14	60.059	60.14	0
2018-10-29 02:20:03	60.12	60.056	60.12	0
2018-10-29 02:25:04	60.03	60.041	60.03	0
2018-10-29 02:30:04	59.65	60.038	59.65	0
2018-10-29 02:35:02	60.48	60.051	60.48	0
2018-10-29 02:45:02	60.34	60.058	60.34	0
2018-10-29 02:55:02	59.92	60.08	59.92	0
2018-10-29 03:00:03	60.05	60.091	60.05	0
2018-10-29 03:05:06	60.25	60.095	60.25	0
2018-10-29 03:10:06	59.82	60.08	59.82	0
2018-10-29 03:15:03	60.01	60.067	60.01	0
2018-10-29 03:25:03	60.15	60.07	60.15	0
2018-10-29 03:30:04	59.55	60.022	59.55	0
2018-10-29 03:35:02	60.21	60.078	60.21	0
2018-10-29 03:40:04	60.32	60.062	60.32	0
2018-10-29 03:45:02	60.42	60.07	60.42	0
2018-10-29 03:50:04	59.75	60.053	59.75	0
2018-10-29 03:55:04	59.59	60.007	59.59	0
2018-10-29 04:00:04	59.99	59.981	59.99	0
2018-10-29 04:05:03	60.02	60.001	60.02	0
2018-10-29 04:15:03	59.96	59.996	59.96	0
2018-10-29 04:20:04	59.89	59.97	59.89	0
2018-10-29 04:25:03	59.99	60.014	59.99	0
2018-10-29 04:30:04	59.66	59.959	59.66	0
2018-10-29 04:35:02	60.36	59.963	60.36	0
2018-10-29 04:40:04	60.62	59.983	60.62	0
2018-10-29 04:45:03	60.19	60.027	60.19	0
2018-10-29 04:50:04	59.81	60.049	59.81	0
2018-10-29 04:55:02	59.87	60.037	59.87	0
2018-10-29 05:05:04	60.37	60.072	60.37	0
2018-10-29 05:15:03	60.08	60.084	60.08	0
2018-10-29 05:20:04	60.17	60.112	60.17	0
2018-10-29 05:25:03	60.34	60.147	60.34	0
2018-10-29 05:35:03	60.35	60.216	60.35	0
2018-10-29 05:40:04	60.41	60.221	60.41	0
2018-10-29 05:45:02	60.12	60.171	60.12	0
2018-10-29 05:50:03	59.75	60.127	59.75	0
2018-10-29 05:55:02	59.45	60.091	59.45	0
2018-10-29 06:05:03	60.36	60.14	60.36	0
2018-10-29 06:15:02	60.09	60.112	60.09	0
2018-10-29 06:20:03	59.99	60.103	59.99	0
2018-10-29 06:25:03	60.12	60.098	60.12	0
2018-10-29 06:30:02	59.68	60.032	59.68	0
2018-10-29 06:35:03	60.23	60.02	60.23	0
2018-10-29 06:40:04	60.44	60.023	60.44	0
2018-10-29 06:45:03	60.17	60.028	60.17	0
2018-10-29 06:50:03	59.77	60.03	59.77	0
2018-10-29 06:55:02	59.64	60.049	59.64	0
2018-10-29 07:00:03	60.01	60.014	60.01	0
2018-10-29 07:05:04	60.31	60.036	60.31	0
2018-10-29 07:10:05	60.21	60.058	60.21	0
2018-10-29 07:15:03	60.01	60.047	60.01	0
2018-10-29 07:20:04	60.18	60.097	60.18	0
2018-10-29 07:25:03	60.18	60.092	60.18	0
2018-10-29 07:35:04	60.24	60.072	60.24	0
2018-10-29 07:40:04	60.47	60.102	60.47	0
2018-10-29 07:45:02	60.31	60.156	60.31	0
2018-10-29 07:50:03	59.65	60.157	59.65	0
2018-10-29 07:55:04	59.82	60.138	59.82	0
2018-10-29 08:00:05	59.83	60.09	59.83	0
2018-10-29 08:05:03	59.93	60.062	59.93	0
2018-10-29 08:15:04	59.73	60.034	59.73	0
2018-10-29 08:20:04	60	60.016	60	0
2018-10-29 08:25:04	59.91	59.989	59.91	0
2018-10-29 08:30:04	59.31	59.896	59.31	0
2018-10-29 08:35:02	59.99	59.848	59.99	0
2018-10-29 08:45:03	60.13	59.83	60.13	0
2018-10-29 08:50:04	59.69	59.834	59.69	0
2018-10-29 08:55:04	59.62	59.814	59.62	0
2018-10-29 09:05:04	60.31	59.862	60.31	0
2018-10-29 09:15:04	60.51	59.92	60.51	0
2018-10-29 09:20:04	60.35	59.982	60.35	0
2018-10-29 09:25:03	60.33	60.015	60.33	0
2018-10-29 09:30:05	59.98	60.022	59.98	0
2018-10-29 09:35:02	60.68	60.159	60.68	0
2018-10-29 09:45:02	60.46	60.206	60.46	0
2018-10-29 09:55:04	59.6	60.153	59.6	0
2018-10-29 10:00:04	60	60.184	60	0
2018-10-29 10:05:03	60.09	60.231	60.09	0
2018-10-29 10:10:05	59.98	60.198	59.98	0
2018-10-29 10:15:03	60.11	60.158	60.11	0
2018-10-29 10:20:04	59.97	60.12	59.97	0
2018-10-29 10:25:04	59.98	60.085	59.98	0
2018-10-29 10:30:06	59.76	60.063	59.76	0
2018-10-29 10:35:03	59.47	59.942	59.47	0
2018-10-29 10:45:03	60.28	59.924	60.28	0
2018-10-29 10:55:04	60.01	59.965	60.01	0
2018-10-29 11:00:03	60.25	59.99	60.25	0
2018-10-29 11:05:04	60.2	60.001	60.2	0
2018-10-29 11:15:03	60.12	60.015	60.12	0
2018-10-29 11:20:04	60.16	60.02	60.16	0
2018-10-29 11:25:03	60.01	60.024	60.01	0
2018-10-29 11:30:04	59.62	59.988	59.62	0
2018-10-29 11:35:04	60.61	60.073	60.61	0
2018-10-29 11:40:04	60.62	60.188	60.62	0
2018-10-29 11:45:04	60.23	60.183	60.23	0
2018-10-29 11:50:01	59.7	60.152	59.7	0
2018-10-29 11:55:04	59.59	60.086	59.59	0
2018-10-29 12:00:04	60.11	60.077	60.11	0
2018-10-29 12:05:03	59.96	60.061	59.96	0
2018-10-29 12:15:06	59.98	60.043	59.98	0
2018-10-29 12:20:05	59.89	60.031	59.89	0
2018-10-29 12:25:06	60.04	60.073	60.04	0
2018-10-29 12:30:07	59.58	59.97	59.58	0
2018-10-29 12:35:03	60.1	59.918	60.1	0
2018-10-29 12:40:04	60.24	59.919	60.24	0
2018-10-29 12:45:03	60.16	59.965	60.16	0
2018-10-29 12:50:06	59.64	59.97	59.64	0
2018-10-29 12:55:04	59.66	59.925	59.66	0
2018-10-29 13:05:02	60.21	59.95	60.21	0
2018-10-29 13:15:04	60.24	59.976	60.24	0
2018-10-29 13:20:04	60.05	59.992	60.05	0
2018-10-29 13:25:03	60.05	59.993	60.05	0
2018-10-29 13:30:03	59.65	60	59.65	0
2018-10-29 13:35:03	60.35	60.025	60.35	0
2018-10-29 13:40:04	60.44	60.045	60.44	0
2018-10-29 13:45:03	59.98	60.027	59.98	0
2018-10-29 13:50:04	59.69	60.032	59.69	0
2018-10-29 13:55:03	59.68	60.034	59.68	0
2018-10-29 14:05:02	56.08	59.621	56.08	0
2018-10-29 14:15:03	64.97	60.094	64.97	0
2018-10-29 14:20:04	61.83	60.272	61.83	0
2018-10-29 14:25:03	59.38	60.205	59.38	0
2018-10-29 14:30:03	57.81	60.021	57.81	0
2018-10-29 14:35:03	57.18	59.704	57.18	0
2018-10-29 14:40:05	59.2	59.58	59.2	0
2018-10-29 14:45:03	61.67	59.749	61.67	0
2018-10-29 14:50:04	62.86	60.066	62.86	0
2018-10-29 14:55:04	62.51	60.349	62.51	0
2018-10-29 15:00:05	60.63	60.804	60.63	0
2018-10-29 15:05:02	58.49	60.156	58.49	0
2018-10-29 15:15:04	57.77	59.75	57.77	0
2018-10-29 15:20:05	60.59	59.871	60.59	0
2018-10-29 15:25:02	62.75	60.365	62.75	0
2018-10-29 15:30:03	62.11	60.858	62.11	0
2018-10-29 15:35:04	61.78	61.116	61.78	0
2018-10-29 15:40:05	61.23	61.072	61.23	0
2018-10-29 15:45:03	60.83	60.869	60.83	0
2018-10-29 15:50:04	59.86	60.604	59.86	0
2018-10-29 15:55:03	59.37	60.478	59.37	0
2018-10-29 16:05:02	59.73	60.602	59.73	0
2018-10-29 16:15:03	59.52	60.777	59.52	0
2018-10-29 16:20:03	59.23	60.641	59.23	0
2018-10-29 16:25:03	59.43	60.309	59.43	0
2018-10-29 16:30:02	59.31	60.029	59.31	0
2018-10-29 16:35:03	60.01	59.852	60.01	0
2018-10-29 16:40:04	59.99	59.728	59.99	0
2018-10-29 16:45:03	60.03	59.648	60.03	0
2018-10-29 16:55:04	59.84	59.646	59.84	0
2018-10-29 17:00:04	60.27	59.736	60.27	0
2018-10-29 17:05:03	60.33	59.796	60.33	0
2018-10-29 17:15:04	60.24	59.868	60.24	0
2018-10-29 17:20:03	60.23	59.968	60.23	0
2018-10-29 17:25:03	60.26	60.051	60.26	0
2018-10-29 17:30:04	59.81	60.101	59.81	0
2018-10-29 17:35:04	60.42	60.142	60.42	0
2018-10-29 17:40:05	60.52	60.195	60.52	0
2018-10-29 17:45:03	60.37	60.229	60.37	0
2018-10-29 17:50:04	59.75	60.22	59.75	0
2018-10-29 17:55:04	59.8	60.173	59.8	0
2018-10-29 18:00:04	60.04	60.144	60.04	0
2018-10-29 18:05:02	60.12	60.132	60.12	0
2018-10-29 18:15:05	59.9	60.099	59.9	0
2018-10-29 18:20:04	60.29	60.102	60.29	0
2018-10-29 18:25:03	60.08	60.129	60.08	0
2018-10-29 18:30:03	59.64	60.051	59.64	0
2018-10-29 18:35:04	60.36	60.035	60.36	0
2018-10-29 18:40:04	60.65	60.063	60.65	0
2018-10-29 18:45:04	60.38	60.126	60.38	0
2018-10-29 18:50:03	59.72	60.118	59.72	0
2018-10-29 18:55:04	59.72	60.086	59.72	0
2018-10-29 19:00:04	59.96	60.07	59.96	0
2018-10-29 19:05:02	60.07	60.087	60.07	0
2018-10-29 19:15:04	59.98	60.056	59.98	0
2018-10-29 19:20:02	60.24	60.072	60.24	0
2018-10-29 19:25:03	60	60.108	60	0
2018-10-29 19:30:04	59.72	60.044	59.72	0
2018-10-29 19:35:04	60.18	59.997	60.18	0
2018-10-29 19:40:04	60.64	60.023	60.64	0
2018-10-29 19:45:03	60.32	60.083	60.32	0
2018-10-29 19:50:04	59.78	60.089	59.78	0
2018-10-29 19:55:04	59.67	60.06	59.67	0
2018-10-29 20:00:05	60.1	60.063	60.1	0
2018-10-29 20:05:02	59.99	60.064	59.99	0
2018-10-29 20:15:04	60.18	60.058	60.18	0
2018-10-29 20:20:03	60.03	60.061	60.03	0
2018-10-29 20:25:04	60.1	60.099	60.1	0
2018-10-29 20:30:04	59.79	60.06	59.79	0
2018-10-29 20:35:04	60.32	60.028	60.32	0
2018-10-29 20:40:04	60.39	60.035	60.39	0
2018-10-29 20:45:03	60.42	60.099	60.42	0
2018-10-29 20:50:04	59.56	60.088	59.56	0
2018-10-29 20:55:03	59.63	60.041	59.63	0
2018-10-29 21:00:04	59.89	60.031	59.89	0
2018-10-29 21:05:02	60.21	60.034	60.21	0
2018-10-29 21:15:04	59.91	60.022	59.91	0
2018-10-29 21:20:02	59.91	60.003	59.91	0
2018-10-29 21:25:03	60.06	60.03	60.06	0
2018-10-29 21:30:04	60.03	60.001	60.03	0
2018-10-29 21:35:03	60.25	59.987	60.25	0
2018-10-29 21:45:03	60.15	59.96	60.15	0
2018-10-29 21:55:03	59.69	59.973	59.69	0
2018-10-29 22:00:04	60.16	60.026	60.16	0
2018-10-29 22:05:04	60.02	60.039	60.02	0
2018-10-29 22:15:04	60.12	60.03	60.12	0
2018-10-29 22:20:03	60.18	60.057	60.18	0
2018-10-29 22:25:03	60.02	60.068	60.02	0
2018-10-29 22:30:04	59.85	60.047	59.85	0
2018-10-29 22:50:04	58.12	59.856	58.12	0
2018-10-29 22:55:03	60.49	59.88	60.49	0
2018-10-29 23:05:02	62.03	60.068	62.03	0
2018-10-29 23:15:04	61.93	60.292	61.93	0
2018-10-29 23:20:03	59.74	60.25	59.74	0
2018-10-29 23:25:04	58.03	60.051	58.03	0
2018-10-29 23:35:03	58.45	59.884	58.45	0
2018-10-29 23:40:03	61.11	59.977	61.11	0
2018-10-29 23:45:03	63.78	60.353	63.78	0
2018-10-29 23:50:04	61.87	60.555	61.87	0
2018-10-29 23:55:03	59.53	60.696	59.53	0
2018-10-30 00:00:02	57.87	60.434	57.87	0
2018-10-30 00:05:03	57.28	59.959	57.28	0
2018-10-30 00:15:05	61.61	59.927	61.61	0
2018-10-30 00:20:04	62.63	60.216	62.63	0
2018-10-30 00:25:04	62.21	60.634	62.21	0
2018-10-30 00:35:04	60.97	60.886	60.97	0
2018-10-30 00:40:04	60.51	60.826	60.51	0
2018-10-30 00:45:03	59.61	60.409	59.61	0
2018-10-30 00:50:03	59.25	60.147	59.25	0
2018-10-30 00:55:04	58.93	60.087	58.93	0
2018-10-30 01:00:03	58.84	60.184	58.84	0
2018-10-30 01:05:03	58.9	60.346	58.9	0
2018-10-30 01:15:04	59.65	60.15	59.65	0
2018-10-30 01:20:04	59.55	59.842	59.55	0
2018-10-30 01:25:04	59.29	59.55	59.29	0
2018-10-30 01:30:05	59.82	59.435	59.82	0
2018-10-30 01:35:03	59.74	59.358	59.74	0
2018-10-30 01:40:05	60.09	59.406	60.09	0
2018-10-30 01:45:03	60.09	59.49	60.09	0
2018-10-30 01:50:03	60.22	59.619	60.22	0
2018-10-30 01:55:04	60.3	59.765	60.3	0
2018-10-30 02:00:04	60.26	59.901	60.26	0
2018-10-30 02:05:04	60.21	59.957	60.21	0
2018-10-30 02:15:05	60.55	60.057	60.55	0
2018-10-30 02:20:04	60.35	60.163	60.35	0
2018-10-30 02:25:03	59.84	60.165	59.84	0
2018-10-30 02:30:04	59.97	60.188	59.97	0
2018-10-30 02:35:03	60.28	60.207	60.28	0
2018-10-30 02:40:03	60.15	60.213	60.15	0
2018-10-30 02:45:03	59.97	60.188	59.97	0
2018-10-30 02:55:03	59.93	60.151	59.93	0
2018-10-30 03:00:04	59.92	60.117	59.92	0
2018-10-30 03:05:05	59.9	60.086	59.9	0
2018-10-30 03:10:04	60.39	60.07	60.39	0
2018-10-30 03:15:04	60.18	60.053	60.18	0
2018-10-30 03:20:04	59.91	60.06	59.91	0
2018-10-30 03:25:04	59.68	60.031	59.68	0
2018-10-30 03:30:04	59.73	59.976	59.73	0
2018-10-30 03:35:03	60.08	59.969	60.08	0
2018-10-30 03:40:04	60.27	59.999	60.27	0
2018-10-30 03:45:03	60.03	60.009	60.03	0
2018-10-30 03:50:03	60.24	60.041	60.24	0
2018-10-30 03:55:03	60.1	60.061	60.1	0
2018-10-30 04:00:03	59.91	60.013	59.91	0
2018-10-30 04:05:04	59.98	59.993	59.98	0
2018-10-30 04:15:04	60.2	60.022	60.2	0
2018-10-30 04:20:04	60.01	60.055	60.01	0
2018-10-30 04:25:04	59.49	60.031	59.49	0
2018-10-30 04:30:04	59.48	59.971	59.48	0
2018-10-30 04:35:03	59.85	59.929	59.85	0
2018-10-30 04:40:04	60.15	59.941	60.15	0
2018-10-30 04:45:03	60.17	59.934	60.17	0
2018-10-30 04:50:03	60.07	59.931	60.07	0
2018-10-30 04:55:03	59.83	59.923	59.83	0
2018-10-30 05:00:01	59.93	59.918	59.93	0
2018-10-30 05:05:04	59.9	59.888	59.9	0
2018-10-30 05:15:05	60.67	59.954	60.67	0
2018-10-30 05:20:05	60.36	60.041	60.36	0
2018-10-30 05:25:04	59.68	60.061	59.68	0
2018-10-30 05:30:05	60.11	60.087	60.11	0
2018-10-30 05:35:04	60.23	60.095	60.23	0
2018-10-30 05:40:04	60.14	60.092	60.14	0
2018-10-30 05:45:03	60.03	60.088	60.03	0
2018-10-30 05:50:04	60.16	60.121	60.16	0
2018-10-30 05:55:03	60.14	60.142	60.14	0
2018-10-30 06:00:04	59.86	60.138	59.86	0
2018-10-30 06:05:03	60.01	60.072	60.01	0
2018-10-30 06:10:04	60.43	60.079	60.43	0
2018-10-30 06:15:04	60.3	60.141	60.3	0
2018-10-30 06:20:05	60.03	60.133	60.03	0
2018-10-30 06:25:04	59.63	60.073	59.63	0
2018-10-30 06:30:04	59.7	60.029	59.7	0
2018-10-30 06:35:03	59.89	60.015	59.89	0
2018-10-30 06:45:03	59.01	59.9	59.01	0
2018-10-30 06:50:04	60.03	59.889	60.03	0
2018-10-30 06:55:04	60.35	59.938	60.35	0
2018-10-30 07:00:04	60.4	59.977	60.4	0
2018-10-30 07:05:05	60.2	59.954	60.2	0
2018-10-30 07:10:05	61.09	60.033	61.09	0
2018-10-30 07:15:04	61.03	60.133	61.03	0
2018-10-30 07:20:05	60.64	60.234	60.64	0
2018-10-30 07:25:06	59.94	60.258	59.94	0
2018-10-30 07:30:05	60.19	60.288	60.19	0
2018-10-30 07:35:04	60.37	60.424	60.37	0
2018-10-30 07:45:04	60.14	60.435	60.14	0
2018-10-30 07:50:04	60.13	60.413	60.13	0
2018-10-30 07:55:04	59.94	60.367	59.94	0
2018-10-30 08:05:04	59.85	60.332	59.85	0
2018-10-30 08:15:05	60.33	60.256	60.33	0
2018-10-30 08:20:05	60.18	60.171	60.18	0
2018-10-30 08:25:03	59.54	60.061	59.54	0
2018-10-30 08:30:04	59.86	60.053	59.86	0
2018-10-30 08:35:04	60.13	60.047	60.13	0
2018-10-30 08:40:03	60.13	60.023	60.13	0
2018-10-30 08:45:03	59.86	59.995	59.86	0
2018-10-30 08:50:04	60.12	59.994	60.12	0
2018-10-30 08:55:04	60.06	60.006	60.06	0
2018-10-30 09:00:05	60.09	60.03	60.09	0
2018-10-30 09:05:04	59.77	59.974	59.77	0
2018-10-30 09:15:04	60.31	59.987	60.31	0
2018-10-30 09:20:03	60.05	60.038	60.05	0
2018-10-30 09:25:04	59.62	60.014	59.62	0
2018-10-30 09:30:04	59.86	59.987	59.86	0
2018-10-30 09:35:05	60.19	59.993	60.19	0
2018-10-30 09:40:04	60.28	60.035	60.28	0
2018-10-30 09:45:04	60.14	60.037	60.14	0
2018-10-30 09:50:03	60.03	60.034	60.03	0
2018-10-30 09:55:04	60.36	60.061	60.36	0
2018-10-30 10:05:04	59.71	60.055	59.71	0
2018-10-30 10:15:05	60.42	60.066	60.42	0
2018-10-30 10:25:04	59.78	60.039	59.78	0
2018-10-30 10:35:04	60.18	60.095	60.18	0
2018-10-30 10:40:05	60.33	60.142	60.33	0
2018-10-30 10:45:04	60.03	60.126	60.03	0
2018-10-30 10:50:04	59.99	60.097	59.99	0
2018-10-30 10:55:04	59.93	60.076	59.93	0
2018-10-30 11:00:05	59.85	60.058	59.85	0
2018-10-30 11:05:04	59.86	60.008	59.86	0
2018-10-30 11:15:05	60.17	60.054	60.17	0
2018-10-30 11:20:03	60.02	60.014	60.02	0
2018-10-30 11:25:04	59.58	59.994	59.58	0
2018-10-30 11:35:04	60.47	60.023	60.47	0
2018-10-30 11:40:05	60.43	60.033	60.43	0
2018-10-30 11:45:04	60.15	60.045	60.15	0
2018-10-30 11:50:04	60.12	60.058	60.12	0
2018-10-30 11:55:04	60.07	60.072	60.07	0
2018-10-30 12:00:05	59.91	60.078	59.91	0
2018-10-30 12:05:04	60.1	60.102	60.1	0
2018-10-30 12:10:06	60.57	60.142	60.57	0
2018-10-30 12:15:05	60.53	60.193	60.53	0
2018-10-30 12:20:03	60.19	60.254	60.19	0
2018-10-30 12:25:04	59.71	60.178	59.71	0
2018-10-30 12:30:03	59.78	60.113	59.78	0
2018-10-30 12:35:04	60.15	60.113	60.15	0
2018-10-30 12:40:05	60.26	60.127	60.26	0
2018-10-30 12:45:03	60.2	60.14	60.2	0
2018-10-30 12:50:04	60	60.149	60	0
2018-10-30 12:55:04	60.14	60.153	60.14	0
2018-10-30 13:00:05	59.9	60.086	59.9	0
2018-10-30 13:05:04	60.05	60.038	60.05	0
2018-10-30 13:15:05	60.29	60.048	60.29	0
2018-10-30 13:20:05	59.88	60.065	59.88	0
2018-10-30 13:25:03	58.94	59.981	58.94	0
2018-10-30 13:30:03	59.26	59.892	59.26	0
2018-10-30 13:35:04	59.64	59.83	59.64	0
2018-10-30 13:40:02	60.14	59.824	60.14	0
2018-10-30 13:45:05	60.32	59.856	60.32	0
2018-10-30 13:50:05	60.2	59.862	60.2	0
2018-10-30 13:55:03	60.13	59.885	60.13	0
2018-10-30 14:05:04	60.32	59.912	60.32	0
2018-10-30 14:10:05	60.66	59.949	60.66	0
2018-10-30 14:15:04	60.61	60.022	60.61	0
2018-10-30 14:20:04	60.41	60.169	60.41	0
2018-10-30 14:25:03	59.91	60.234	59.91	0
2018-10-30 14:30:03	60	60.27	60	0
2018-10-30 14:35:04	60.16	60.272	60.16	0
2018-10-30 14:40:04	60.24	60.264	60.24	0
2018-10-30 14:45:04	60.2	60.264	60.2	0
2018-10-30 14:50:04	60.17	60.268	60.17	0
2018-10-30 14:55:03	60.21	60.257	60.21	0
2018-10-30 15:00:04	59.94	60.185	59.94	0
2018-10-30 15:05:05	59.84	60.108	59.84	0
2018-10-30 15:15:04	60.06	60.073	60.06	0
2018-10-30 15:20:04	59.94	60.076	59.94	0
2018-10-30 15:25:04	59.62	60.038	59.62	0
2018-10-30 15:30:04	59.42	59.964	59.42	0
2018-10-30 15:35:04	59.82	59.922	59.82	0
2018-10-30 15:40:04	59.95	59.897	59.95	0
2018-10-30 15:45:04	60.18	59.898	60.18	0
2018-10-30 15:50:04	60.1	59.887	60.1	0
2018-10-30 15:55:04	60.14	59.907	60.14	0
2018-10-30 16:00:05	60.1	59.933	60.1	0
2018-10-30 16:05:05	59.79	59.906	59.79	0
2018-10-30 16:10:05	60.33	59.945	60.33	0
2018-10-30 16:15:04	60.3	60.013	60.3	0
2018-10-30 16:20:05	60.29	60.1	60.29	0
2018-10-30 16:25:04	59.75	60.093	59.75	0
2018-10-30 16:30:02	59.76	60.074	59.76	0
2018-10-30 16:35:04	60.21	60.077	60.21	0
2018-10-30 16:40:04	60.23	60.09	60.23	0
2018-10-30 16:45:04	60.13	60.089	60.13	0
2018-10-30 16:50:04	60.15	60.094	60.15	0
2018-10-30 16:55:04	59.92	60.107	59.92	0
2018-10-30 17:00:04	60.18	60.092	60.18	0
2018-10-30 17:05:04	59.94	60.056	59.94	0
2018-10-30 17:15:05	60.37	60.064	60.37	0
2018-10-30 17:20:03	60.23	60.112	60.23	0
2018-10-30 17:25:05	59.67	60.103	59.67	0
2018-10-30 17:30:04	59.83	60.065	59.83	0
2018-10-30 17:35:03	60.05	60.047	60.05	0
2018-10-30 17:40:03	60.22	60.056	60.22	0
2018-10-30 17:45:04	60.21	60.062	60.21	0
2018-10-30 17:50:04	60.26	60.096	60.26	0
2018-10-30 17:55:04	59.99	60.077	59.99	0
2018-10-30 18:00:05	60.02	60.085	60.02	0
2018-10-30 18:05:04	60.09	60.057	60.09	0
2018-10-30 18:15:05	60.15	60.049	60.15	0
2018-10-30 18:20:03	59.9	60.072	59.9	0
2018-10-30 18:25:05	59.83	60.072	59.83	0
2018-10-30 18:30:04	59.72	60.039	59.72	0
2018-10-30 18:35:04	59.93	60.01	59.93	0
2018-10-30 18:40:04	60.24	60.013	60.24	0
2018-10-30 18:45:03	60.34	60.021	60.34	0
2018-10-30 18:50:03	60.38	60.06	60.38	0
2018-10-30 18:55:03	60.21	60.079	60.21	0
2018-10-30 19:00:04	59.99	60.069	59.99	0
2018-10-30 19:05:04	59.84	60.038	59.84	0
2018-10-30 19:15:05	60.43	60.091	60.43	0
2018-10-30 19:20:03	60.18	60.126	60.18	0
2018-10-30 19:25:05	59.67	60.121	59.67	0
2018-10-30 19:30:04	59.72	60.1	59.72	0
2018-10-30 19:35:04	59.96	60.072	59.96	0
2018-10-30 19:40:04	60.15	60.053	60.15	0
2018-10-30 19:45:04	60.15	60.03	60.15	0
2018-10-30 19:50:04	60.03	60.012	60.03	0
2018-10-30 19:55:04	59.83	59.996	59.83	0
2018-10-30 20:00:05	59.82	59.994	59.82	0
2018-10-30 20:05:04	59.52	59.903	59.52	0
2018-10-30 20:10:04	60.33	59.918	60.33	0
2018-10-30 20:15:04	60.21	59.972	60.21	0
2018-10-30 20:20:05	60.11	60.011	60.11	0
2018-10-30 20:25:05	59.81	59.996	59.81	0
2018-10-30 20:30:03	59.83	59.964	59.83	0
2018-10-30 20:35:04	60.03	59.952	60.03	0
2018-10-30 20:40:04	60.23	59.972	60.23	0
2018-10-30 20:45:04	59.99	59.988	59.99	0
2018-10-30 20:50:05	60.08	60.014	60.08	0
2018-10-30 20:55:04	60.22	60.084	60.22	0
2018-10-30 21:05:04	59.85	60.036	59.85	0
2018-10-30 21:15:05	60.51	60.066	60.51	0
2018-10-30 21:20:04	60.04	60.059	60.04	0
2018-10-30 21:25:05	59.89	60.067	59.89	0
2018-10-30 21:30:04	59.73	60.057	59.73	0
2018-10-30 21:35:04	59.99	60.053	59.99	0
2018-10-30 21:40:04	60.15	60.045	60.15	0
2018-10-30 21:45:04	60.11	60.057	60.11	0
2018-10-30 21:50:05	60.07	60.056	60.07	0
2018-10-30 21:55:04	60.12	60.046	60.12	0
2018-10-30 22:00:04	60.08	60.069	60.08	0
2018-10-30 22:05:03	59.84	60.002	59.84	0
2018-10-30 22:15:07	60.33	60.031	60.33	0
2018-10-30 22:20:05	60.11	60.053	60.11	0
2018-10-30 22:25:04	59.76	60.056	59.76	0
2018-10-30 22:35:03	59.9	60.047	59.9	0
2018-10-30 22:40:04	59.99	60.031	59.99	0
2018-10-30 22:45:03	59.78	59.998	59.78	0
2018-10-30 22:50:04	59.97	59.988	59.97	0
2018-10-30 22:55:04	60.36	60.012	60.36	0
2018-10-30 23:05:04	60.03	60.007	60.03	0
2018-10-30 23:10:04	60.42	60.065	60.42	0
2018-10-30 23:15:05	60.51	60.083	60.51	0
2018-10-30 23:20:06	60.35	60.107	60.35	0
2018-10-30 23:25:04	59.91	60.122	59.91	0
2018-10-30 23:30:02	59.8	60.112	59.8	0
2018-10-30 23:35:04	60.01	60.114	60.01	0
2018-10-30 23:40:04	60.12	60.148	60.12	0
2018-10-30 23:45:05	60.18	60.169	60.18	0
2018-10-30 23:50:04	60.26	60.159	60.26	0
2018-10-30 23:55:04	60.16	60.172	60.16	0
2018-10-31 00:00:04	60.01	60.131	60.01	0
2018-10-31 00:05:03	59.99	60.079	59.99	0
2018-10-31 00:15:05	60.2	60.064	60.2	0
2018-10-31 00:20:05	60.07	60.08	60.07	0
2018-10-31 00:25:05	59.46	60.046	59.46	0
2018-10-31 00:30:04	59.68	60.013	59.68	0
2018-10-31 00:35:04	60.25	60.026	60.25	0
2018-10-31 00:40:03	60.14	60.022	60.14	0
2018-10-31 00:45:03	60.07	60.003	60.07	0
2018-10-31 00:50:05	60.06	59.993	60.06	0
2018-10-31 00:55:05	60.02	59.994	60.02	0
2018-10-31 01:00:04	60.24	60.019	60.24	0
2018-10-31 01:05:03	59.79	59.978	59.79	0
2018-10-31 01:15:05	60.5	60.021	60.5	0
2018-10-31 01:20:05	60.32	60.107	60.32	0
2018-10-31 01:25:04	59.66	60.105	59.66	0
2018-10-31 01:30:05	59.63	60.043	59.63	0
2018-10-31 01:35:03	60.43	60.072	60.43	0
2018-10-31 01:45:04	60.03	60.068	60.03	0
2018-10-31 01:50:04	60.06	60.068	60.06	0
2018-10-31 01:55:04	60.15	60.081	60.15	0
2018-10-31 02:05:05	59.75	60.032	59.75	0
2018-10-31 02:10:03	60.39	60.092	60.39	0
2018-10-31 02:15:05	60.21	60.063	60.21	0
2018-10-31 02:20:05	60.35	60.066	60.35	0
2018-10-31 02:25:04	59.68	60.068	59.68	0
2018-10-31 02:30:04	59.71	60.076	59.71	0
2018-10-31 02:35:04	60.05	60.038	60.05	0
2018-10-31 02:45:04	59.94	60.029	59.94	0
2018-10-31 02:55:03	60.17	60.04	60.17	0
2018-10-31 03:05:05	60.05	60.03	60.05	0
2018-10-31 03:15:05	60.44	60.099	60.44	0
2018-10-31 03:20:06	60.17	60.077	60.17	0
2018-10-31 03:25:04	59.79	60.035	59.79	0
2018-10-31 03:35:04	59.96	59.996	59.96	0
2018-10-31 03:45:05	59.94	60.022	59.94	0
2018-10-31 03:50:05	59.81	60.032	59.81	0
2018-10-31 03:55:06	59.97	60.024	59.97	0
2018-10-31 04:05:04	59.61	59.991	59.61	0
2018-10-31 04:15:05	60.33	60.007	60.33	0
2018-10-31 04:20:05	60.43	60.045	60.43	0
2018-10-31 04:25:03	59.68	59.969	59.68	0
2018-10-31 04:35:04	59.92	59.944	59.92	0
2018-10-31 04:40:04	60.43	60.008	60.43	0
2018-10-31 04:45:05	60.29	60.041	60.29	0
2018-10-31 04:50:04	60.42	60.089	60.42	0
2018-10-31 04:55:05	60.37	60.145	60.37	0
2018-10-31 05:00:03	60.31	60.179	60.31	0
2018-10-31 05:05:05	59.83	60.201	59.83	0
2018-10-31 05:15:03	60.21	60.189	60.21	0
2018-10-31 05:25:04	59.74	60.12	59.74	0
2018-10-31 05:30:05	59.52	60.104	59.52	0
2018-10-31 05:35:04	60.14	60.126	60.14	0
2018-10-31 05:40:05	59.96	60.079	59.96	0
2018-10-31 05:45:04	60.11	60.061	60.11	0
2018-10-31 05:55:03	60.09	60.028	60.09	0
2018-10-31 06:05:03	59.5	59.941	59.5	0
2018-10-31 06:15:06	60.38	59.948	60.38	0
2018-10-31 06:25:02	59.65	59.93	59.65	0
2018-10-31 06:35:04	60.02	59.911	60.02	0
2018-10-31 06:45:04	60.18	59.955	60.18	0
2018-10-31 06:55:05	60.17	60.02	60.17	0
2018-10-31 07:05:03	59.95	60.001	59.95	0
2018-10-31 07:15:06	60.51	60.056	60.51	0
2018-10-31 07:20:05	60.41	60.086	60.41	0
2018-10-31 07:25:05	59.7	60.047	59.7	0
2018-10-31 07:30:06	59.66	60.063	59.66	0
2018-10-31 07:35:05	60.08	60.033	60.08	0
2018-10-31 07:40:04	60.03	60.071	60.03	0
2018-10-31 07:45:03	60.06	60.075	60.06	0
2018-10-31 07:55:05	60.1	60.067	60.1	0
2018-10-31 08:05:03	59.69	60.019	59.69	0
2018-10-31 08:15:06	60.39	60.063	60.39	0
2018-10-31 08:20:06	60.3	60.042	60.3	0
2018-10-31 08:25:06	59.62	59.963	59.62	0
2018-10-31 08:35:03	60.04	59.997	60.04	0
2018-10-31 08:45:06	60.4	60.071	60.4	0
2018-10-31 08:50:07	60.29	60.092	60.29	0
2018-10-31 08:51:07	---
2018-10-31 09:25:04	62.61	60.35	62.61	0
2018-10-31 09:30:03	62.62	60.606	62.62	0
2018-10-31 09:35:03	60.14	60.61	60.14	0
2018-10-31 09:40:03	58.36	60.477	58.36	0
2018-10-31 09:45:02	57.33	60.171	57.33	0
2018-10-31 09:50:03	57.7	59.911	57.7	0
2018-10-31 09:55:03	60.41	59.99	60.41	0
2018-10-31 10:00:03	63.51	60.337	63.51	0
2018-10-31 10:05:03	63.12	60.609	63.12	0
2018-10-31 10:15:12	58.56	60.436	58.56	0
2018-10-31 10:20:03	57.44	59.919	57.44	0
2018-10-31 10:25:02	57.53	59.41	57.53	0
2018-10-31 10:30:02	60.59	59.455	60.59	0
2018-10-31 10:35:02	62.5	59.869	62.5	0
2018-10-31 10:40:03	62.76	60.412	62.76	0
2018-10-31 10:45:03	60.84	60.726	60.84	0
2018-10-31 10:55:02	58.04	60.489	58.04	0
2018-10-31 11:00:03	57.32	59.87	57.32	0
2018-10-31 11:05:02	58.49	59.407	58.49	0
2018-10-31 11:10:03	61.09	59.66	61.09	0
2018-10-31 11:15:03	62.78	60.194	62.78	0
2018-10-31 11:20:05	61.66	60.607	61.66	0
2018-10-31 11:25:02	58.73	60.421	58.73	0
2018-10-31 11:35:02	61.18	60.289	61.18	0
2018-10-31 11:40:03	61.17	60.13	61.17	0
2018-10-31 11:45:01	60.88	60.134	60.88	0
2018-10-31 11:55:03	61.41	60.471	61.41	0
2018-10-31 12:00:04	61.2	60.859	61.2	0
2018-10-31 12:05:03	61.41	61.151	61.41	0
2018-10-31 12:10:03	60.9	61.132	60.9	0
2018-10-31 12:15:03	60.48	60.902	60.48	0
2018-10-31 12:20:04	60.26	60.762	60.26	0
2018-10-31 12:25:03	60.36	60.925	60.36	0
2018-10-31 12:30:04	60.55	60.862	60.55	0
2018-10-31 12:35:03	60.27	60.772	60.27	0
2018-10-31 12:40:03	59.78	60.662	59.78	0
2018-10-31 12:45:02	59.59	60.48	59.59	0
2018-10-31 12:50:02	59.31	60.291	59.31	0
2018-10-31 12:55:02	59.66	60.116	59.66	0
2018-10-31 13:00:02	59.73	59.999	59.73	0
2018-10-31 13:05:02	59.66	59.917	59.66	0
2018-10-31 13:10:03	59.84	59.875	59.84	0
2018-10-31 13:15:03	59.84	59.823	59.84	0
2018-10-31 13:20:04	59.61	59.729	59.61	0
2018-10-31 13:25:02	60.16	59.718	60.16	0
2018-10-31 13:30:03	60.48	59.788	60.48	0
2018-10-31 13:35:02	60.46	59.875	60.46	0
2018-10-31 13:40:03	59.91	59.935	59.91	0
2018-10-31 13:45:03	60.02	59.971	60.02	0
2018-10-31 13:50:03	60.04	60.002	60.04	0
2018-10-31 13:55:03	60.1	60.046	60.1	0
2018-10-31 14:00:03	60.19	60.081	60.19	0
2018-10-31 14:05:02	60.11	60.108	60.11	0
2018-10-31 14:10:03	60.03	60.15	60.03	0
2018-10-31 14:15:03	60.16	60.15	60.16	0
2018-10-31 14:20:04	59.78	60.08	59.78	0
2018-10-31 14:25:02	60.16	60.05	60.16	0
2018-10-31 14:30:02	60.33	60.092	60.33	0
2018-10-31 14:35:03	60.33	60.123	60.33	0
2018-10-31 14:45:02	59.78	60.097	59.78	0
2018-10-31 14:55:03	60.03	60.09	60.03	0
2018-10-31 15:00:03	59.93	60.064	59.93	0
2018-10-31 15:05:02	60.11	60.064	60.11	0
2018-10-31 15:10:03	60.1	60.071	60.1	0
2018-10-31 15:15:03	60.25	60.08	60.25	0
2018-10-31 15:20:04	59.85	60.087	59.85	0
2018-10-31 15:25:03	59.98	60.069	59.98	0
2018-10-31 15:30:03	60.42	60.078	60.42	0
2018-10-31 15:35:02	60.26	60.071	60.26	0
2018-10-31 15:40:03	59.92	60.085	59.92	0
2018-10-31 15:45:02	59.69	60.051	59.69	0
2018-10-31 15:55:02	60.16	60.074	60.16	0
2018-10-31 16:05:03	60.08	60.071	60.08	0
2018-10-31 16:10:03	60.11	60.072	60.11	0
2018-10-31 16:15:02	59.99	60.046	59.99	0
2018-10-31 16:25:03	59.71	60.032	59.71	0
2018-10-31 16:30:03	60.51	60.085	60.51	0
2018-10-31 16:35:02	60.28	60.071	60.28	0
2018-10-31 16:45:03	59.97	60.042	59.97	0
2018-10-31 16:50:02	59.97	60.047	59.97	0
2018-10-31 16:55:02	60.25	60.103	60.25	0
2018-10-31 17:05:03	60.08	60.095	60.08	0
2018-10-31 17:10:02	60.1	60.097	60.1	0
2018-10-31 17:15:03	60.02	60.088	60.02	0
2018-10-31 17:20:03	59.71	60.06	59.71	0
2018-10-31 17:25:02	59.9	60.079	59.9	0
2018-10-31 17:30:03	60.32	60.06	60.32	0
2018-10-31 17:35:03	60.29	60.061	60.29	0
2018-10-31 17:40:03	59.83	60.047	59.83	0
2018-10-31 17:45:03	59.7	60.02	59.7	0
2018-10-31 17:50:03	60.18	60.013	60.18	0
2018-10-31 17:55:03	60.01	60.006	60.01	0
2018-10-31 18:00:03	60	59.996	60	0
2018-10-31 18:05:02	60.04	59.998	60.04	0
2018-10-31 18:10:02	59.99	60.026	59.99	0
2018-10-31 18:15:02	59.98	60.034	59.98	0
2018-10-31 18:20:03	59.87	59.989	59.87	0
2018-10-31 18:25:02	60.22	59.982	60.22	0
2018-10-31 18:30:03	60.45	60.044	60.45	0
2018-10-31 18:35:02	60.58	60.132	60.58	0
2018-10-31 18:40:02	60.01	60.115	60.01	0
2018-10-31 18:45:02	59.61	60.075	59.61	0
2018-10-31 18:50:04	60.01	60.076	60.01	0
2018-10-31 18:55:02	60.35	60.107	60.35	0
2018-10-31 19:00:03	60.09	60.117	60.09	0
2018-10-31 19:05:02	59.94	60.113	59.94	0
2018-10-31 19:15:03	59.92	60.118	59.92	0
2018-10-31 19:20:03	59.68	60.064	59.68	0
2018-10-31 19:25:03	60.01	60.02	60.01	0
2018-10-31 19:30:03	60.41	60.003	60.41	0
2018-10-31 19:35:03	60.48	60.05	60.48	0
2018-10-31 19:40:02	60.04	60.093	60.04	0
2018-10-31 19:45:02	59.81	60.073	59.81	0
2018-10-31 19:50:04	59.95	60.033	59.95	0
2018-10-31 19:55:03	60.15	60.039	60.15	0
2018-10-31 20:05:02	60.29	60.074	60.29	0
2018-10-31 20:10:02	59.91	60.073	59.91	0
2018-10-31 20:15:03	59.98	60.103	59.98	0
2018-10-31 20:20:03	59.62	60.064	59.62	0
2018-10-31 20:25:04	59.97	60.02	59.97	0
2018-10-31 20:30:03	60.47	60.019	60.47	0
2018-10-31 20:35:02	60.3	60.045	60.3	0
2018-10-31 20:40:03	59.86	60.05	59.86	0
2018-10-31 20:45:02	59.81	60.036	59.81	0
2018-10-31 20:50:02	59.96	60.017	59.96	0
2018-10-31 20:55:02	59.78	59.966	59.78	0
2018-10-31 21:00:03	60.07	59.982	60.07	0
2018-10-31 21:05:02	60.12	59.996	60.12	0
2018-10-31 21:10:03	60.1	60.044	60.1	0
2018-10-31 21:15:03	60.22	60.069	60.22	0
2018-10-31 21:20:03	60.03	60.025	60.03	0
2018-10-31 21:25:03	60.28	60.023	60.28	0
2018-10-31 21:30:03	60.51	60.088	60.51	0
2018-10-31 21:35:02	60.25	60.132	60.25	0
2018-10-31 21:40:02	59.95	60.131	59.95	0
2018-10-31 21:45:02	59.64	60.117	59.64	0
2018-10-31 21:50:03	59.73	60.083	59.73	0
2018-10-31 21:55:02	59.83	60.054	59.83	0
2018-10-31 22:00:03	59.86	60.03	59.86	0
2018-10-31 22:05:02	60.09	60.017	60.09	0
2018-10-31 22:10:03	60.11	60.025	60.11	0
2018-10-31 22:15:03	60.01	59.998	60.01	0
2018-10-31 22:20:03	59.67	59.914	59.67	0
2018-10-31 22:25:02	60.01	59.89	60.01	0
2018-10-31 22:30:03	60.42	59.937	60.42	0
2018-10-31 22:35:03	60.65	60.038	60.65	0
2018-10-31 22:40:03	60.02	60.067	60.02	0
2018-10-31 22:45:03	59.86	60.07	59.86	0
2018-10-31 22:55:02	60.31	60.115	60.31	0
2018-10-31 23:00:03	60.16	60.122	60.16	0
2018-10-31 23:05:02	60.21	60.132	60.21	0
2018-10-31 23:10:02	59.88	60.119	59.88	0
2018-10-31 23:15:03	60.06	60.158	60.06	0
2018-10-31 23:20:03	59.78	60.135	59.78	0
2018-10-31 23:25:02	60.14	60.107	60.14	0
2018-10-31 23:30:02	60.49	60.091	60.49	0
2018-10-31 23:35:03	60.23	60.112	60.23	0
2018-10-31 23:40:03	59.96	60.122	59.96	0
2018-10-31 23:45:03	59.87	60.078	59.87	0
2018-10-31 23:50:04	59.79	60.041	59.79	0
2018-10-31 23:55:03	60.05	60.025	60.05	0
2018-11-01 00:00:02	60.23	60.06	60.23	0
2018-11-01 00:05:02	60.05	60.059	60.05	0
2018-11-01 00:10:03	60.17	60.098	60.17	0
2018-11-01 00:15:03	60.18	60.102	60.18	0
2018-11-01 00:20:03	59.82	60.035	59.82	0
2018-11-01 00:25:02	60.11	60.023	60.11	0
2018-11-01 00:30:03	60.13	60.04	60.13	0
2018-11-01 00:35:02	60.4	60.093	60.4	0
2018-11-01 00:40:03	59.88	60.102	59.88	0
2018-11-01 00:45:02	59.88	60.085	59.88	0
2018-11-01 00:55:02	60.28	60.09	60.28	0
2018-11-01 01:00:03	59.86	60.071	59.86	0
2018-11-01 01:05:03	59.98	60.052	59.98	0
2018-11-01 01:10:03	59.82	60.016	59.82	0
2018-11-01 01:15:03	59.84	60.018	59.84	0
2018-11-01 01:20:03	59.86	59.993	59.86	0
2018-11-01 01:25:02	60.01	59.981	60.01	0
2018-11-01 01:30:02	60.25	59.966	60.25	0
2018-11-01 01:35:02	60.34	60.012	60.34	0
2018-11-01 01:40:03	59.85	60.009	59.85	0
2018-11-01 01:45:02	59.73	59.954	59.73	0
2018-11-01 01:50:05	59.9	59.958	59.9	0
2018-11-01 01:55:03	60.28	59.988	60.28	0
2018-11-01 02:00:04	60.27	60.033	60.27	0
2018-11-01 02:05:02	60.15	60.064	60.15	0
2018-11-01 02:10:02	60.14	60.092	60.14	0
2018-11-01 02:15:05	60.2	60.111	60.2	0
2018-11-01 02:20:05	59.86	60.072	59.86	0
2018-11-01 02:25:04	60.26	60.064	60.26	0
2018-11-01 02:30:02	60.59	60.138	60.59	0
2018-11-01 02:35:02	60.73	60.238	60.73	0
2018-11-01 02:40:03	59.97	60.245	59.97	0
2018-11-01 02:45:02	59.86	60.203	59.86	0
2018-11-01 02:50:03	59.99	60.175	59.99	0
2018-11-01 02:55:03	60.08	60.168	60.08	0
2018-11-01 03:00:03	59.93	60.147	59.93	0
2018-11-01 03:05:03	60.12	60.139	60.12	0
2018-11-01 03:15:07	59.92	60.145	59.92	0
2018-11-01 03:20:05	59.77	60.096	59.77	0
2018-11-01 03:25:04	59.83	60.02	59.83	0
2018-11-01 03:30:07	60.39	59.986	60.39	0
2018-11-01 03:35:08	60.31	60.02	60.31	0
2018-11-01 03:40:06	59.85	60.019	59.85	0
2018-11-01 03:45:05	59.73	59.993	59.73	0
2018-11-01 03:50:04	59.76	59.961	59.76	0
2018-11-01 03:55:12	60.01	59.969	60.01	0
2018-11-01 04:00:07	60.02	59.959	60.02	0
2018-11-01 04:05:09	60.23	59.99	60.23	0
2018-11-01 04:10:04	60.01	60.014	60.01	0
2018-11-01 04:15:05	60.03	60.034	60.03	0
2018-11-01 04:25:04	59.89	59.984	59.89	0
2018-11-01 04:35:05	59.95	59.948	59.95	0
2018-11-01 04:40:05	59.74	59.937	59.74	0
2018-11-01 04:45:04	59.7	59.934	59.7	0
2018-11-01 04:55:05	59.98	59.956	59.98	0
2018-11-01 05:05:09	60.26	59.981	60.26	0
2018-11-01 05:15:16	59.96	59.975	59.96	0
2018-11-01 05:25:11	60.13	59.965	60.13	0
2018-11-01 05:35:03	60.45	60.009	60.45	0
2018-11-01 05:40:03	59.74	59.98	59.74	0
2018-11-01 05:45:02	59.64	59.955	59.64	0
2018-11-01 05:55:02	60.27	59.987	60.27	0
2018-11-01 06:00:02	60.18	60.031	60.18	0
2018-11-01 06:05:02	60.04	60.065	60.04	0
2018-11-01 06:10:05	60.09	60.076	60.09	0
2018-11-01 06:15:02	59.95	60.045	59.95	0
2018-11-01 06:20:04	59.88	60.037	59.88	0
2018-11-01 06:25:04	60.31	60.055	60.31	0
2018-11-01 06:30:03	60.44	60.054	60.44	0
2018-11-01 06:35:02	60.38	60.118	60.38	0
2018-11-01 06:40:03	59.93	60.147	59.93	0
2018-11-01 06:45:03	59.85	60.105	59.85	0
2018-11-01 06:55:02	59.66	60.053	59.66	0
2018-11-01 07:00:03	60.04	60.053	60.04	0
2018-11-01 07:05:02	59.79	60.023	59.79	0
2018-11-01 07:15:04	60.23	60.051	60.23	0
2018-11-01 07:25:04	60.21	60.084	60.21	0
2018-11-01 07:30:02	60.62	60.115	60.62	0
2018-11-01 07:35:03	60.63	60.134	60.63	0
2018-11-01 07:40:04	60.02	60.098	60.02	0
2018-11-01 07:45:03	59.85	60.09	59.85	0
2018-11-01 07:55:02	59.99	60.104	59.99	0
2018-11-01 08:00:02	60.11	60.149	60.11	0
2018-11-01 08:05:03	60	60.145	60	0
2018-11-01 08:10:03	60.26	60.192	60.26	0
2018-11-01 08:15:04	60.12	60.181	60.12	0
2018-11-01 08:20:04	59.94	60.154	59.94	0
2018-11-01 08:25:03	59.87	60.079	59.87	0
2018-11-01 08:30:03	60.36	60.052	60.36	0
2018-11-01 08:35:02	60	60.05	60	0
2018-11-01 08:40:03	59.68	60.033	59.68	0
2018-11-01 08:45:02	59.43	59.977	59.43	0
2018-11-01 08:50:02	59.62	59.928	59.62	0
2018-11-01 08:55:02	59.9	59.918	59.9	0
2018-11-01 09:00:03	60.28	59.92	60.28	0
2018-11-01 09:05:03	60.21	59.929	60.21	0
2018-11-01 09:10:03	60.12	59.947	60.12	0
2018-11-01 09:15:04	60.16	59.976	60.16	0
2018-11-01 09:20:04	60.11	59.951	60.11	0
2018-11-01 09:25:07	60.29	59.98	60.29	0
2018-11-01 09:30:03	60.64	60.076	60.64	0
2018-11-01 09:35:02	60.51	60.184	60.51	0
2018-11-01 09:40:03	60.11	60.233	60.11	0
2018-11-01 09:45:03	59.88	60.231	59.88	0
2018-11-01 09:50:03	59.76	60.179	59.76	0
2018-11-01 09:55:02	60.24	60.182	60.24	0
2018-11-01 10:00:02	60.13	60.183	60.13	0
2018-11-01 10:05:04	59.84	60.151	59.84	0
2018-11-01 10:10:03	59.76	60.116	59.76	0
2018-11-01 10:15:04	59.85	60.072	59.85	0
2018-11-01 10:20:04	59.66	59.974	59.66	0
2018-11-01 10:25:05	60.09	59.932	60.09	0
2018-11-01 10:30:03	60.19	59.94	60.19	0
2018-11-01 10:35:03	60.21	59.973	60.21	0
2018-11-01 10:40:03	60.03	60	60.03	0
2018-11-01 10:45:03	59.73	59.949	59.73	0
2018-11-01 10:50:03	60.15	59.951	60.15	0
2018-11-01 10:55:02	60.5	60.017	60.5	0
2018-11-01 11:00:03	60.27	60.068	60.27	0
2018-11-01 11:05:04	60.05	60.088	60.05	0
2018-11-01 11:10:03	59.95	60.117	59.95	0
2018-11-01 11:15:05	59.68	60.076	59.68	0
2018-11-01 11:20:04	59.71	60.028	59.71	0
2018-11-01 11:25:02	60.09	60.016	60.09	0
2018-11-01 11:35:03	60.43	60.056	60.43	0
2018-11-01 11:40:03	59.92	60.075	59.92	0
2018-11-01 11:45:03	59.93	60.053	59.93	0
2018-11-01 11:50:03	59.52	59.955	59.52	0
2018-11-01 11:55:02	59.57	59.885	59.57	0
2018-11-01 12:00:03	60.07	59.887	60.07	0
2018-11-01 12:05:02	60.01	59.893	60.01	0
2018-11-01 12:15:03	60.02	59.927	60.02	0
2018-11-01 12:20:04	60.02	59.958	60.02	0
2018-11-01 12:25:02	60.16	59.965	60.16	0
2018-11-01 12:30:02	60.59	59.981	60.59	0
2018-11-01 12:35:02	60.62	60.051	60.62	0
2018-11-01 12:40:03	59.96	60.054	59.96	0
2018-11-01 12:45:03	59.64	60.066	59.64	0
2018-11-01 12:50:04	59.82	60.091	59.82	0
2018-11-01 12:55:02	60.05	60.089	60.05	0
2018-11-01 13:05:02	60	60.088	60	0
2018-11-01 13:10:02	60	60.086	60	0
2018-11-01 13:15:04	59.91	60.075	59.91	0
2018-11-01 13:20:03	59.94	60.053	59.94	0
2018-11-01 13:25:02	60.3	60.024	60.3	0
2018-11-01 13:30:03	60.69	60.031	60.69	0
2018-11-01 13:35:03	60.47	60.082	60.47	0
2018-11-01 13:40:02	60.23	60.141	60.23	0
2018-11-01 13:45:03	59.81	60.14	59.81	0
2018-11-01 13:50:02	59.72	60.107	59.72	0
2018-11-01 13:55:02	60.08	60.115	60.08	0
2018-11-01 14:00:03	60.14	60.129	60.14	0
2018-11-01 14:05:02	59.97	60.135	59.97	0
2018-11-01 14:10:03	59.89	60.13	59.89	0
2018-11-01 14:15:03	60.01	60.101	60.01	0
2018-11-01 14:20:03	59.75	60.007	59.75	0
2018-11-01 14:25:02	60.29	59.989	60.29	0
2018-11-01 14:30:02	60.94	60.06	60.94	0
2018-11-01 14:35:03	60.4	60.119	60.4	0
2018-11-01 14:45:04	59.82	60.129	59.82	0
2018-11-01 14:50:04	59.82	60.103	59.82	0
2018-11-01 14:55:03	59.88	60.077	59.88	0
2018-11-01 15:00:03	59.99	60.079	59.99	0
2018-11-01 15:05:03	59.66	60.056	59.66	0
2018-11-01 15:10:03	59.76	60.031	59.76	0
2018-11-01 15:15:02	59.7	60.026	59.7	0
2018-11-01 15:20:03	59.59	59.956	59.59	0
2018-11-01 15:25:02	59.98	59.86	59.98	0
2018-11-01 15:30:03	60.84	59.904	60.84	0
2018-11-01 15:35:03	60.68	59.99	60.68	0
2018-11-01 15:40:04	60.06	60.014	60.06	0
2018-11-01 15:45:02	59.76	60.002	59.76	0
2018-11-01 15:50:03	59.77	59.98	59.77	0
2018-11-01 15:55:02	60.01	60.015	60.01	0
2018-11-01 16:00:03	60.13	60.052	60.13	0
2018-11-01 16:05:02	59.77	60.059	59.77	0
2018-11-01 16:10:02	59.73	60.073	59.73	0
2018-11-01 16:15:03	60.02	60.077	60.02	0
2018-11-01 16:20:04	59.7	59.963	59.7	0
2018-11-01 16:25:03	60.17	59.912	60.17	0
2018-11-01 16:30:03	60.59	59.965	60.59	0
2018-11-01 16:35:02	60.57	60.046	60.57	0
2018-11-01 16:45:02	59.74	60.043	59.74	0
2018-11-01 16:50:03	59.53	59.995	59.53	0
2018-11-01 16:55:02	60.02	59.984	60.02	0
2018-11-01 17:00:03	60.22	60.029	60.22	0
2018-11-01 17:05:02	59.95	60.051	59.95	0
2018-11-01 17:10:03	59.95	60.044	59.95	0
2018-11-01 17:15:03	60.04	60.078	60.04	0
2018-11-01 17:20:03	59.71	60.032	59.71	0
2018-11-01 17:25:02	60.32	60.005	60.32	0
2018-11-01 17:35:02	60.6	60.008	60.6	0
2018-11-01 17:45:02	59.65	59.999	59.65	0
2018-11-01 17:55:04	60.09	60.055	60.09	0
2018-11-01 18:00:03	60.05	60.058	60.05	0
2018-11-01 18:05:03	60.04	60.04	60.04	0
2018-11-01 18:10:04	60.13	60.058	60.13	0
2018-11-01 18:15:04	60.04	60.067	60.04	0
2018-11-01 18:20:03	59.99	60.062	59.99	0
2018-11-01 18:25:02	60.26	60.117	60.26	0
2018-11-01 18:35:02	60.66	60.151	60.66	0
2018-11-01 18:45:02	59.75	60.066	59.75	0
2018-11-01 18:55:03	59.76	60.077	59.76	0
2018-11-01 19:00:03	60.04	60.072	60.04	0
2018-11-01 19:05:04	59.75	60.042	59.75	0
2018-11-01 19:10:02	59.83	60.021	59.83	0
2018-11-01 19:15:04	59.86	59.994	59.86	0
2018-11-01 19:20:03	59.72	59.962	59.72	0
2018-11-01 19:25:02	59.97	59.96	59.97	0
2018-11-01 19:35:02	60.46	59.98	60.46	0
2018-11-01 19:45:02	59.92	59.906	59.92	0
2018-11-01 19:50:04	59.93	59.924	59.93	0
2018-11-01 19:55:03	60.18	59.966	60.18	0
2018-11-01 20:00:02	60.16	59.978	60.16	0
2018-11-01 20:05:04	60.13	60.016	60.13	0
2018-11-01 20:10:03	59.93	60.026	59.93	0
2018-11-01 20:15:02	59.93	60.033	59.93	0
2018-11-01 20:25:02	60.06	60.067	60.06	0
2018-11-01 20:35:02	60.31	60.101	60.31	0
2018-11-01 20:40:02	59.91	60.046	59.91	0
2018-11-01 20:45:02	59.65	60.019	59.65	0
2018-11-01 20:50:04	59.88	60.014	59.88	0
2018-11-01 20:55:04	59.68	59.964	59.68	0
2018-11-01 21:00:03	60.03	59.951	60.03	0
2018-11-01 21:05:04	59.92	59.93	59.92	0
2018-11-01 21:10:02	59.96	59.933	59.96	0
2018-11-01 21:15:04	60.21	59.961	60.21	0
2018-11-01 21:20:03	59.97	59.952	59.97	0
2018-11-01 21:25:02	60.2	59.941	60.2	0
2018-11-01 21:35:02	60.65	60.015	60.65	0
2018-11-01 21:40:03	60.19	60.069	60.19	0
2018-11-01 21:45:03	59.74	60.055	59.74	0
2018-11-01 21:55:04	59.96	60.083	59.96	0
2018-11-01 22:00:03	60.2	60.1	60.2	0
2018-11-01 22:05:04	59.99	60.107	59.99	0
2018-11-01 22:10:02	60.05	60.116	60.05	0
2018-11-01 22:15:04	59.77	60.072	59.77	0
2018-11-01 22:20:03	59.83	60.058	59.83	0
2018-11-01 22:25:02	59.89	60.027	59.89	0
2018-11-01 22:30:04	60.24	59.986	60.24	0
2018-11-01 22:35:02	60.49	60.016	60.49	0
2018-11-01 22:45:03	59.98	60.04	59.98	0
2018-11-01 22:55:02	59.94	60.038	59.94	0
2018-11-01 23:00:03	60.15	60.033	60.15	0
2018-11-01 23:05:04	60.19	60.053	60.19	0
2018-11-01 23:10:02	60.28	60.076	60.28	0
2018-11-01 23:15:04	60.23	60.122	60.23	0
2018-11-01 23:20:03	59.87	60.126	59.87	0
2018-11-01 23:25:02	60.26	60.163	60.26	0
2018-11-01 23:30:02	60.26	60.165	60.26	0
2018-11-01 23:35:02	60.76	60.192	60.76	0
2018-11-01 23:45:02	59.81	60.175	59.81	0
2018-11-01 23:55:02	59.94	60.175	59.94	0
2018-11-02 00:00:02	60	60.16	60	0
2018-11-02 00:05:04	59.94	60.135	59.94	0
2018-11-02 00:10:02	60.06	60.113	60.06	0
2018-11-02 00:15:04	59.82	60.072	59.82	0
2018-11-02 00:20:03	59.58	60.043	59.58	0
2018-11-02 00:25:04	59.92	60.009	59.92	0
2018-11-02 00:30:03	60.48	60.031	60.48	0
2018-11-02 00:35:02	60.86	60.041	60.86	0
2018-11-02 00:45:02	59.6	60.02	59.6	0
2018-11-02 00:50:04	59.77	60.003	59.77	0
2018-11-02 00:55:03	59.98	60.001	59.98	0
2018-11-02 01:00:03	59.94	60.001	59.94	0
2018-11-02 01:05:02	59.83	59.978	59.83	0
2018-11-02 01:10:03	59.89	59.985	59.89	0
2018-11-02 01:15:03	60.05	60.032	60.05	0
2018-11-02 01:20:03	59.9	60.03	59.9	0
2018-11-02 01:25:03	60.43	60.025	60.43	0
2018-11-02 01:30:02	60.66	60.005	60.66	0
2018-11-02 01:35:03	60.39	60.084	60.39	0
2018-11-02 01:40:04	60.06	60.113	60.06	0
2018-11-02 01:45:03	59.75	60.09	59.75	0
2018-11-02 01:50:04	59.65	60.061	59.65	0
2018-11-02 01:55:02	59.71	60.049	59.71	0
2018-11-02 02:00:02	60.39	60.099	60.39	0
2018-11-02 02:05:02	60.07	60.101	60.07	0
2018-11-02 02:10:03	60.08	60.119	60.08	0
2018-11-02 02:15:03	59.99	60.075	59.99	0
2018-11-02 02:20:03	59.79	59.988	59.79	0
2018-11-02 02:25:03	60.18	59.967	60.18	0
2018-11-02 02:30:03	60.44	60.005	60.44	0
2018-11-02 02:35:03	60.54	60.084	60.54	0
2018-11-02 02:45:04	60.04	60.123	60.04	0
2018-11-02 02:50:04	59.73	60.125	59.73	0
2018-11-02 02:55:03	60.26	60.112	60.26	0
2018-11-02 03:00:03	60.02	60.107	60.02	0
2018-11-02 03:05:06	60.07	60.106	60.07	0
2018-11-02 03:15:14	59.95	60.102	59.95	0
2018-11-02 03:20:06	59.62	60.085	59.62	0
2018-11-02 03:25:04	60.21	60.088	60.21	0
2018-11-02 03:30:05	60.69	60.113	60.69	0
2018-11-02 03:35:06	60.45	60.104	60.45	0
2018-11-02 03:40:06	59.87	60.087	59.87	0
2018-11-02 03:45:04	59.7	60.084	59.7	0
2018-11-02 03:55:09	59.67	60.025	59.67	0
2018-11-02 04:05:10	60.02	60.025	60.02	0
2018-11-02 04:15:06	60.05	60.023	60.05	0
2018-11-02 04:25:04	60.16	60.044	60.16	0
2018-11-02 04:30:04	60.47	60.129	60.47	0
2018-11-02 04:35:02	60.17	60.125	60.17	0
2018-11-02 04:40:03	59.95	60.051	59.95	0
2018-11-02 04:45:03	59.74	59.98	59.74	0
2018-11-02 04:50:03	59.55	59.948	59.55	0
2018-11-02 04:55:03	60.11	59.989	60.11	0
2018-11-02 05:00:03	60.2	60.042	60.2	0
2018-11-02 05:05:02	60.03	60.043	60.03	0
2018-11-02 05:10:03	60.07	60.045	60.07	0
2018-11-02 05:15:02	60.01	60.03	60.01	0
2018-11-02 05:20:04	59.79	59.962	59.79	0
2018-11-02 05:25:03	60.25	59.97	60.25	0
2018-11-02 05:35:02	60.59	60.034	60.59	0
2018-11-02 05:45:03	59.7	60.03	59.7	0
2018-11-02 05:50:04	59.65	60.04	59.65	0
2018-11-02 05:55:03	59.88	60.017	59.88	0
2018-11-02 06:00:03	59.93	59.99	59.93	0
2018-11-02 06:05:03	60.04	59.991	60.04	0
2018-11-02 06:15:03	59.84	59.968	59.84	0
2018-11-02 06:25:03	60.13	59.98	60.13	0
2018-11-02 06:30:04	60.45	60.046	60.45	0
2018-11-02 06:35:02	60.34	60.055	60.34	0
2018-11-02 06:45:04	59.89	59.985	59.89	0
2018-11-02 06:50:04	59.53	59.968	59.53	0
2018-11-02 06:55:03	59.68	59.971	59.68	0
2018-11-02 07:00:03	60.1	59.993	60.1	0
2018-11-02 07:05:08	59.93	59.993	59.93	0
2018-11-02 07:10:03	60.23	60.012	60.23	0
2018-11-02 07:15:03	60.42	60.07	60.42	0
2018-11-02 07:20:04	59.93	60.05	59.93	0
2018-11-02 07:25:04	60.37	60.042	60.37	0
2018-11-02 07:30:04	60.48	60.056	60.48	0
2018-11-02 07:35:02	60.39	60.106	60.39	0
2018-11-02 07:45:03	59.8	60.133	59.8	0
2018-11-02 07:50:03	59.77	60.142	59.77	0
2018-11-02 07:55:03	60.14	60.146	60.14	0
2018-11-02 08:00:04	59.96	60.149	59.96	0
2018-11-02 08:05:04	59.83	60.109	59.83	0
2018-11-02 08:10:04	60.07	60.074	60.07	0
2018-11-02 08:15:04	60.06	60.087	60.06	0
2018-11-02 08:20:04	59.68	60.018	59.68	0
2018-11-02 08:25:03	59.64	59.934	59.64	0
2018-11-02 08:30:05	60.24	59.919	60.24	0
2018-11-02 08:35:02	60.31	59.97	60.31	0
2018-11-02 08:45:03	59.68	59.961	59.68	0
2018-11-02 08:50:02	60	59.947	60	0
2018-11-02 08:55:04	60.23	59.974	60.23	0
2018-11-02 09:00:04	60	59.991	60	0
2018-11-02 09:05:04	60.02	59.986	60.02	0
2018-11-02 09:10:05	60.35	60.015	60.35	0
2018-11-02 09:15:04	60.28	60.075	60.28	0
2018-11-02 09:20:03	60.1	60.121	60.1	0
2018-11-02 09:25:03	60.32	60.129	60.32	0
2018-11-02 09:30:02	60.71	60.169	60.71	0
2018-11-02 09:35:02	60.72	60.273	60.72	0
2018-11-02 09:45:02	59.73	60.246	59.73	0
2018-11-02 09:50:03	60.05	60.228	60.05	0
2018-11-02 09:55:03	59.98	60.226	59.98	0
2018-11-02 10:00:03	59.83	60.207	59.83	0
2018-11-02 10:05:04	59.93	60.165	59.93	0
2018-11-02 10:10:05	60.03	60.14	60.03	0
2018-11-02 10:15:04	60.11	60.141	60.11	0
2018-11-02 10:20:04	59.72	60.081	59.72	0
2018-11-02 10:25:04	59.86	59.996	59.86	0
2018-11-02 10:30:04	60.34	59.958	60.34	0
2018-11-02 10:35:02	60.4	60.025	60.4	0
2018-11-02 10:45:02	59.93	60.013	59.93	0
2018-11-02 10:50:03	60.02	60.017	60.02	0
2018-11-02 10:55:02	60.24	60.058	60.24	0
2018-11-02 11:05:03	60.01	60.066	60.01	0
2018-11-02 11:10:04	59.97	60.06	59.97	0
2018-11-02 11:15:04	59.95	60.044	59.95	0
2018-11-02 11:20:02	59.62	60.034	59.62	0
2018-11-02 11:25:04	59.94	60.042	59.94	0
2018-11-02 11:30:05	60.2	60.028	60.2	0
2018-11-02 11:35:02	60.35	60.023	60.35	0
2018-11-02 11:45:02	59.54	59.984	59.54	0
2018-11-02 11:50:03	59.93	59.975	59.93	0
2018-11-02 11:55:02	60.17	59.968	60.17	0
2018-11-02 12:00:02	59.92	59.959	59.92	0
2018-11-02 12:05:03	60.11	59.973	60.11	0
2018-11-02 12:10:05	60.09	59.987	60.09	0
2018-11-02 12:15:04	60.19	60.044	60.19	0
2018-11-02 12:20:05	59.85	60.035	59.85	0
2018-11-02 12:25:03	60.08	60.023	60.08	0
2018-11-02 12:30:03	60.32	60.02	60.32	0
2018-11-02 12:35:03	59.58	60.024	59.58	0
2018-11-02 12:40:03	59.1	59.941	59.1	0
2018-11-02 12:45:02	59.59	59.883	59.59	0
2018-11-02 12:50:03	59.66	59.857	59.66	0
2018-11-02 12:55:02	60.2	59.866	60.2	0
2018-11-02 13:00:02	60.13	59.87	60.13	0
2018-11-02 13:05:03	60.62	59.913	60.62	0
2018-11-02 13:15:04	60.27	59.955	60.27	0
2018-11-02 13:20:05	60.26	59.973	60.26	0
2018-11-02 13:25:07	60.43	59.984	60.43	0
2018-11-02 13:30:06	60.69	60.095	60.69	0
2018-11-02 13:35:02	60.71	60.256	60.71	0
2018-11-02 13:40:02	59.99	60.296	59.99	0
2018-11-02 13:45:02	59.82	60.312	59.82	0
2018-11-02 13:50:03	59.76	60.268	59.76	0
2018-11-02 13:55:02	60.04	60.259	60.04	0
2018-11-02 14:00:02	59.96	60.193	59.96	0
2018-11-02 14:05:03	60.04	60.17	60.04	0
2018-11-02 14:10:04	60.29	60.173	60.29	0
2018-11-02 14:15:04	60.13	60.143	60.13	0
2018-11-02 14:20:03	59.68	60.042	59.68	0
2018-11-02 14:25:03	60.07	59.978	60.07	0
2018-11-02 14:30:04	60.35	60.014	60.35	0
2018-11-02 14:35:03	60.61	60.093	60.61	0
2018-11-02 14:40:02	60.06	60.123	60.06	0
2018-11-02 14:45:02	59.41	60.06	59.41	0
2018-11-02 14:50:03	59.47	60.011	59.47	0
2018-11-02 14:55:04	60.05	60.012	60.05	0
2018-11-02 15:00:02	59.88	59.971	59.88	0
2018-11-02 15:05:03	60.08	59.966	60.08	0
2018-11-02 15:10:04	60.13	60.011	60.13	0
2018-11-02 15:15:04	59.91	59.995	59.91	0
2018-11-02 15:20:05	59.74	59.934	59.74	0
2018-11-02 15:25:03	59.97	59.87	59.97	0
2018-11-02 15:30:02	60.34	59.898	60.34	0
2018-11-02 15:35:02	60.31	59.988	60.31	0
2018-11-02 15:40:03	59.87	60.028	59.87	0
2018-11-02 15:45:03	59.76	59.999	59.76	0
2018-11-02 15:50:02	59.64	59.975	59.64	0
2018-11-02 15:55:03	60.36	60.003	60.36	0
2018-11-02 16:00:04	60.19	60.009	60.19	0
2018-11-02 16:05:03	60.13	60.031	60.13	0
2018-11-02 16:10:04	60.04	60.061	60.04	0
2018-11-02 16:15:04	60.04	60.068	60.04	0
2018-11-02 16:20:05	59.76	60.01	59.76	0
2018-11-02 16:25:04	60	59.979	60	0
2018-11-02 16:30:03	60.47	60.039	60.47	0
2018-11-02 16:35:02	60.41	60.104	60.41	0
2018-11-02 16:40:03	60.04	60.144	60.04	0
2018-11-02 16:45:02	59.84	60.092	59.84	0
2018-11-02 16:50:02	59.98	60.071	59.98	0
2018-11-02 16:55:02	60.11	60.069	60.11	0
2018-11-02 17:00:03	60.14	60.079	60.14	0
2018-11-02 17:05:03	60.07	60.082	60.07	0
2018-11-02 17:10:04	59.89	60.095	59.89	0
2018-11-02 17:15:04	60.26	60.121	60.26	0
2018-11-02 17:20:05	59.81	60.055	59.81	0
2018-11-02 17:25:03	60.19	60.033	60.19	0
2018-11-02 17:30:03	60.25	60.054	60.25	0
2018-11-02 17:35:02	60.38	60.108	60.38	0
2018-11-02 17:40:02	59.87	60.097	59.87	0
2018-11-02 17:45:02	59.76	60.062	59.76	0
2018-11-02 17:50:03	60.03	60.051	60.03	0
2018-11-02 17:55:03	59.95	60.039	59.95	0
2018-11-02 18:00:03	60.13	60.063	60.13	0
2018-11-02 18:05:03	60.15	60.052	60.15	0
2018-11-02 18:10:04	60.08	60.079	60.08	0
2018-11-02 18:15:04	60.04	60.064	60.04	0
2018-11-02 18:20:05	59.81	60.02	59.81	0
2018-11-02 18:25:04	59.87	59.969	59.87	0
2018-11-02 18:30:02	60.22	60.004	60.22	0
2018-11-02 18:35:03	60.43	60.071	60.43	0
2018-11-02 18:40:03	59.98	60.066	59.98	0
2018-11-02 18:45:03	60.04	60.075	60.04	0
2018-11-02 18:50:03	60.03	60.065	60.03	0
2018-11-02 18:55:03	60.32	60.082	60.32	0
2018-11-02 19:00:04	60.24	60.098	60.24	0
2018-11-02 19:05:03	60.3	60.124	60.3	0
2018-11-02 19:10:03	60	60.143	60	0
2018-11-02 19:15:03	59.88	60.144	59.88	0
2018-11-02 19:25:03	59.96	60.118	59.96	0
2018-11-02 19:30:03	60.25	60.1	60.25	0
2018-11-02 19:35:02	60.32	60.134	60.32	0
2018-11-02 19:45:03	59.68	60.098	59.68	0
2018-11-02 19:50:04	59.77	60.072	59.77	0
2018-11-02 19:55:03	60.4	60.08	60.4	0
2018-11-02 20:00:03	60.21	60.077	60.21	0
2018-11-02 20:05:03	60.24	60.071	60.24	0
2018-11-02 20:10:02	60.18	60.089	60.18	0
2018-11-02 20:15:03	60.23	60.124	60.23	0
2018-11-02 20:25:03	60.15	60.143	60.15	0
2018-11-02 20:30:04	60.38	60.156	60.38	0
2018-11-02 20:35:02	60.5	60.174	60.5	0
2018-11-02 20:40:03	59.91	60.197	59.91	0
2018-11-02 20:45:02	59.69	60.189	59.69	0
2018-11-02 20:55:02	59.83	60.132	59.83	0
2018-11-02 21:00:03	60.09	60.12	60.09	0
2018-11-02 21:05:04	59.93	60.089	59.93	0
2018-11-02 21:10:04	59.97	60.068	59.97	0
2018-11-02 21:15:03	59.86	60.031	59.86	0
2018-11-02 21:20:04	59.69	59.985	59.69	0
2018-11-02 21:25:04	59.99	59.946	59.99	0
2018-11-02 21:30:04	60.58	59.954	60.58	0
2018-11-02 21:35:02	60.63	60.026	60.63	0
2018-11-02 21:45:02	59.96	60.053	59.96	0
2018-11-02 21:55:03	60.03	60.073	60.03	0
2018-11-02 22:00:03	60.1	60.074	60.1	0
2018-11-02 22:05:03	60.01	60.082	60.01	0
2018-11-02 22:10:04	59.8	60.065	59.8	0
2018-11-02 22:15:03	60.07	60.086	60.07	0
2018-11-02 22:20:03	59.67	60.084	59.67	0
2018-11-02 22:25:03	59.95	60.08	59.95	0
2018-11-02 22:30:04	60.4	60.062	60.4	0
2018-11-02 22:35:02	60.54	60.053	60.54	0
2018-11-02 22:45:02	59.8	60.037	59.8	0
2018-11-02 22:50:04	59.93	60.027	59.93	0
2018-11-02 22:55:03	60.26	60.043	60.26	0
2018-11-02 23:00:02	60.28	60.07	60.28	0
2018-11-02 23:05:03	59.92	60.082	59.92	0
2018-11-02 23:10:05	60.34	60.109	60.34	0
2018-11-02 23:15:04	60.03	60.145	60.03	0
2018-11-02 23:25:03	60.25	60.175	60.25	0
2018-11-02 23:35:02	60.29	60.164	60.29	0
2018-11-02 23:45:03	59.64	60.074	59.64	0
2018-11-02 23:50:05	59.94	60.088	59.94	0
2018-11-02 23:55:02	59.94	60.089	59.94	0
2018-11-03 00:00:03	60.03	60.066	60.03	0
2018-11-03 00:05:04	60.17	60.055	60.17	0
2018-11-03 00:10:04	60.23	60.086	60.23	0
2018-11-03 00:15:05	60.15	60.067	60.15	0
2018-11-03 00:20:04	59.79	60.043	59.79	0
2018-11-03 00:25:04	60.01	60.019	60.01	0
2018-11-03 00:30:02	60.19	60.009	60.19	0
2018-11-03 00:35:03	60.26	60.071	60.26	0
2018-11-03 00:45:02	59.77	60.054	59.77	0
2018-11-03 00:55:02	60.16	60.076	60.16	0
2018-11-03 01:00:03	59.93	60.066	59.93	0
2018-11-03 01:05:03	60.08	60.057	60.08	0
2018-11-03 01:10:04	59.82	60.016	59.82	0
2018-11-03 01:15:03	60.37	60.038	60.37	0
2018-11-03 01:25:03	60	60.059	60	0
2018-11-03 01:30:02	60.39	60.097	60.39	0
2018-11-03 01:35:04	60.23	60.101	60.23	0
2018-11-03 01:40:05	59.97	60.072	59.97	0
2018-11-03 01:45:02	60.02	60.097	60.02	0
2018-11-03 01:55:02	60.27	60.108	60.27	0
2018-11-03 02:00:02	60.28	60.143	60.28	0
2018-11-03 02:05:03	59.96	60.131	59.96	0
2018-11-03 02:15:03	60.08	60.157	60.08	0
2018-11-03 02:25:04	60.19	60.139	60.19	0
2018-11-03 02:30:02	60.26	60.165	60.26	0
2018-11-03 02:35:02	60.11	60.137	60.11	0
2018-11-03 02:45:03	59.84	60.098	59.84	0
2018-11-03 02:50:04	59.76	60.077	59.76	0
2018-11-03 02:55:02	60.07	60.082	60.07	0
2018-11-03 03:00:02	60.07	60.062	60.07	0
2018-11-03 03:05:06	59.98	60.032	59.98	0
2018-11-03 03:10:06	60.13	60.049	60.13	0
2018-11-03 03:15:07	60.1	60.051	60.1	0
2018-11-03 03:20:05	59.97	60.029	59.97	0
2018-11-03 03:25:05	59.95	59.998	59.95	0
2018-11-03 03:35:06	60.12	59.999	60.12	0
2018-11-03 03:45:05	59.75	59.99	59.75	0
2018-11-03 03:55:04	60.16	60.03	60.16	0
2018-11-03 04:05:13	60.19	60.042	60.19	0
2018-11-03 04:10:07	60.15	60.05	60.15	0
2018-11-03 04:15:12	60.17	60.069	60.17	0
2018-11-03 04:25:07	59.97	60.053	59.97	0
2018-11-03 04:35:05	60.41	60.084	60.41	0
2018-11-03 04:45:04	59.68	60.055	59.68	0
2018-11-03 04:50:04	59.64	60.024	59.64	0
2018-11-03 04:55:03	59.94	60.006	59.94	0
2018-11-03 05:00:04	60.18	60.049	60.18	0
2018-11-03 05:05:04	60.17	60.05	60.17	0
2018-11-03 05:10:03	60.16	60.047	60.16	0
2018-11-03 05:15:03	60.2	60.052	60.2	0
2018-11-03 05:25:03	60.03	60.038	60.03	0
2018-11-03 05:30:02	60.16	60.057	60.16	0
2018-11-03 05:35:02	60.24	60.04	60.24	0
2018-11-03 05:40:04	60.02	60.074	60.02	0
2018-11-03 05:45:03	59.52	60.062	59.52	0
2018-11-03 05:50:04	59.8	60.048	59.8	0
2018-11-03 05:55:03	60.04	60.034	60.04	0
2018-11-03 06:00:04	59.93	60.01	59.93	0
2018-11-03 06:05:04	60.02	59.996	60.02	0
2018-11-03 06:10:04	60.11	59.987	60.11	0
2018-11-03 06:15:04	60.1	59.994	60.1	0
2018-11-03 06:25:03	60.09	59.987	60.09	0
2018-11-03 06:35:04	60.39	60.002	60.39	0
2018-11-03 06:45:03	59.53	59.953	59.53	0
2018-11-03 06:50:04	59.91	59.992	59.91	0
2018-11-03 06:55:04	60.34	60.046	60.34	0
2018-11-03 07:05:04	60	60.042	60	0
2018-11-03 07:10:05	60.17	60.066	60.17	0
2018-11-03 07:15:04	59.99	60.063	59.99	0
2018-11-03 07:20:05	59.74	60.026	59.74	0
2018-11-03 07:25:03	59.95	60.011	59.95	0
2018-11-03 07:30:04	60.37	60.039	60.37	0
2018-11-03 07:35:03	60.28	60.028	60.28	0
2018-11-03 07:40:03	59.82	60.057	59.82	0
2018-11-03 07:45:03	59.88	60.054	59.88	0
2018-11-03 07:50:04	59.82	60.002	59.82	0
2018-11-03 07:55:05	59.89	59.991	59.89	0
2018-11-03 08:00:04	60.12	59.986	60.12	0
2018-11-03 08:05:03	60.12	59.999	60.12	0
2018-11-03 08:10:02	60.33	60.058	60.33	0
2018-11-03 08:15:04	60.2	60.083	60.2	0
2018-11-03 08:20:04	60.03	60.049	60.03	0
2018-11-03 08:25:03	59.96	60.017	59.96	0
2018-11-03 08:30:04	60.31	60.066	60.31	0
2018-11-03 08:35:04	60.42	60.12	60.42	0
2018-11-03 08:40:05	59.92	60.13	59.92	0
2018-11-03 08:45:03	59.63	60.104	59.63	0
2018-11-03 08:55:03	60.07	60.099	60.07	0
2018-11-03 09:00:04	60.11	60.098	60.11	0
2018-11-03 09:05:03	60.09	60.074	60.09	0
2018-11-03 09:10:04	60	60.054	60	0
2018-11-03 09:15:03	60.27	60.078	60.27	0
2018-11-03 09:25:04	59.92	60.074	59.92	0
2018-11-03 09:30:04	60.44	60.087	60.44	0
2018-11-03 09:35:04	60.36	60.081	60.36	0
2018-11-03 09:40:05	59.9	60.079	59.9	0
2018-11-03 09:45:04	59.49	60.065	59.49	0
2018-11-03 09:50:04	59.42	60	59.42	0
2018-11-03 09:55:04	59.81	59.97	59.81	0
2018-11-03 10:00:04	60.18	59.979	60.18	0
2018-11-03 10:05:03	60.25	60.004	60.25	0
2018-11-03 10:15:04	60.24	60.001	60.24	0
2018-11-03 10:20:04	60.04	60.013	60.04	0
2018-11-03 10:25:04	60.39	60.008	60.39	0
2018-11-03 10:30:03	60.45	60.017	60.45	0
2018-11-03 10:35:03	60.28	60.055	60.28	0
2018-11-03 10:40:03	59.93	60.099	59.93	0
2018-11-03 10:45:05	59.72	60.129	59.72	0
2018-11-03 10:50:05	59.71	60.119	59.71	0
2018-11-03 10:55:04	60.11	60.112	60.11	0
2018-11-03 11:00:03	60.16	60.103	60.16	0
2018-11-03 11:05:04	59.88	60.067	59.88	0
2018-11-03 11:10:04	59.99	60.062	59.99	0
2018-11-03 11:15:03	60.11	60.034	60.11	0
2018-11-03 11:20:06	59.8	59.969	59.8	0
2018-11-03 11:25:04	60	59.941	60	0
2018-11-03 11:30:04	60.25	59.973	60.25	0
2018-11-03 11:35:03	60	60.001	60	0
2018-11-03 11:40:03	59.9	60.02	59.9	0
2018-11-03 11:45:04	59.57	59.966	59.57	0
2018-11-03 11:50:03	60.19	59.969	60.19	0
2018-11-03 11:55:03	60.19	60	60.19	0
2018-11-03 12:05:04	59.99	60	59.99	0
2018-11-03 12:10:04	60.02	59.991	60.02	0
2018-11-03 12:15:05	60.06	60.017	60.06	0
2018-11-03 12:20:05	59.93	60.01	59.93	0
2018-11-03 12:25:04	59.86	59.971	59.86	0
2018-11-03 12:35:03	60.4	60.011	60.4	0
2018-11-03 12:40:04	59.99	60.02	59.99	0
2018-11-03 12:45:04	59.8	60.043	59.8	0
2018-11-03 12:50:04	59.77	60.001	59.77	0
2018-11-03 12:55:04	60.19	60.001	60.19	0
2018-11-03 13:00:04	59.97	59.999	59.97	0
2018-11-03 13:05:04	60.06	60.003	60.06	0
2018-11-03 13:10:05	60.34	60.031	60.34	0
2018-11-03 13:15:04	60	60.038	60	0
2018-11-03 13:20:06	59.86	60.038	59.86	0
2018-11-03 13:25:03	60.04	60.002	60.04	0
2018-11-03 13:35:02	60.34	60.037	60.34	0
2018-11-03 13:45:03	59.81	60.038	59.81	0
2018-11-03 13:50:04	59.74	60.035	59.74	0
2018-11-03 13:55:04	60.17	60.033	60.17	0
2018-11-03 14:05:04	59.88	60.024	59.88	0
2018-11-03 14:15:04	59.95	60.013	59.95	0
2018-11-03 14:20:05	59.93	59.972	59.93	0
2018-11-03 14:25:04	60.24	59.996	60.24	0
2018-11-03 14:30:04	60.51	60.061	60.51	0
2018-11-03 14:35:04	60.61	60.118	60.61	0
2018-11-03 14:40:03	60.04	60.088	60.04	0
2018-11-03 14:45:04	59.66	60.073	59.66	0
2018-11-03 14:50:04	59.89	60.088	59.89	0
2018-11-03 14:55:04	60.31	60.102	60.31	0
2018-11-03 15:00:04	60.34	60.148	60.34	0
2018-11-03 15:05:05	60.03	60.156	60.03	0
2018-11-03 15:10:04	60.09	60.172	60.09	0
2018-11-03 15:15:04	60.03	60.151	60.03	0
2018-11-03 15:20:05	59.73	60.073	59.73	0
2018-11-03 15:25:04	59.73	59.985	59.73	0
2018-11-03 15:30:05	60.22	60.003	60.22	0
2018-11-03 15:35:04	60.15	60.052	60.15	0
2018-11-03 15:45:03	59.74	60.037	59.74	0
2018-11-03 15:50:04	59.58	59.964	59.58	0
2018-11-03 15:55:03	59.88	59.918	59.88	0
2018-11-03 16:05:02	60.15	59.93	60.15	0
2018-11-03 16:15:04	60.26	59.947	60.26	0
2018-11-03 16:20:04	60.02	59.946	60.02	0
2018-11-03 16:25:04	60.14	59.987	60.14	0
2018-11-03 16:30:03	60.55	60.069	60.55	0
2018-11-03 16:35:04	60.52	60.099	60.52	0
2018-11-03 16:40:04	59.96	60.08	59.96	0
2018-11-03 16:45:04	59.89	60.095	59.89	0
2018-11-03 16:50:04	60.04	60.141	60.04	0
2018-11-03 16:55:03	59.97	60.15	59.97	0
2018-11-03 17:00:03	60.36	60.171	60.36	0
2018-11-03 17:05:04	60.16	60.161	60.16	0
2018-11-03 17:10:04	60.12	60.171	60.12	0
2018-11-03 17:15:04	60.16	60.173	60.16	0
2018-11-03 17:20:04	59.88	60.106	59.88	0
2018-11-03 17:25:04	60.1	60.064	60.1	0
2018-11-03 17:30:05	60.43	60.111	60.43	0
2018-11-03 17:35:04	60.19	60.141	60.19	0
2018-11-03 17:40:04	59.89	60.126	59.89	0
2018-11-03 17:45:03	59.73	60.102	59.73	0
2018-11-03 17:50:04	59.59	60.025	59.59	0
2018-11-03 17:55:06	60.07	60.016	60.07	0
2018-11-03 18:00:04	60.24	60.028	60.24	0
2018-11-03 18:05:04	60.14	60.026	60.14	0
2018-11-03 18:10:04	60.15	60.053	60.15	0
2018-11-03 18:15:04	60.02	60.045	60.02	0
2018-11-03 18:20:06	59.76	59.978	59.76	0
2018-11-03 18:25:04	60.1	59.969	60.1	0
2018-11-03 18:30:04	60.27	60.007	60.27	0
2018-11-03 18:35:04	60.41	60.075	60.41	0
2018-11-03 18:40:02	60.05	60.121	60.05	0
2018-11-03 18:45:03	59.89	60.103	59.89	0
2018-11-03 18:50:04	60.1	60.089	60.1	0
2018-11-03 18:55:04	60.12	60.087	60.12	0
2018-11-03 19:00:03	60.1	60.082	60.1	0
2018-11-03 19:05:04	59.97	60.077	59.97	0
2018-11-03 19:10:04	60.03	60.104	60.03	0
2018-11-03 19:15:04	60.17	60.111	60.17	0
2018-11-03 19:20:05	59.81	60.065	59.81	0
2018-11-03 19:25:04	60.04	60.028	60.04	0
2018-11-03 19:30:05	60.12	60.035	60.12	0
2018-11-03 19:35:05	60.29	60.075	60.29	0
2018-11-03 19:40:05	59.79	60.044	59.79	0
2018-11-03 19:45:04	59.74	60.006	59.74	0
2018-11-03 19:50:04	59.77	59.973	59.77	0
2018-11-03 19:55:03	60.2	59.996	60.2	0
2018-11-03 20:00:04	60.09	60.002	60.09	0
2018-11-03 20:05:03	59.97	59.982	59.97	0
2018-11-03 20:10:05	60.04	60.005	60.04	0
2018-11-03 20:15:04	60.32	60.033	60.32	0
2018-11-03 20:20:04	59.76	59.997	59.76	0
2018-11-03 20:25:03	60.03	59.971	60.03	0
2018-11-03 20:35:04	60.33	60.025	60.33	0
2018-11-03 20:40:04	59.84	60.035	59.84	0
2018-11-03 20:45:04	59.75	60.033	59.75	0
2018-11-03 20:50:04	60.02	60.015	60.02	0
2018-11-03 20:55:03	60	60.006	60	0
2018-11-03 21:05:03	59.96	60.005	59.96	0
2018-11-03 21:10:03	60	60.001	60	0
2018-11-03 21:15:05	60.06	59.975	60.06	0
2018-11-03 21:20:05	59.97	59.996	59.97	0
2018-11-03 21:25:03	60.34	60.027	60.34	0
2018-11-03 21:35:03	60.34	60.028	60.34	0
2018-11-03 21:45:04	59.71	60.015	59.71	0
2018-11-03 21:50:04	60.06	60.046	60.06	0
2018-11-03 21:55:04	60	60.044	60	0
2018-11-03 22:00:03	60.17	60.061	60.17	0
2018-11-03 22:05:04	60.26	60.091	60.26	0
2018-11-03 22:10:04	60.08	60.099	60.08	0
2018-11-03 22:15:04	60.16	60.109	60.16	0
2018-11-03 22:20:05	59.8	60.092	59.8	0
2018-11-03 22:25:04	60.08	60.066	60.08	0
2018-11-03 22:30:04	60.21	60.053	60.21	0
2018-11-03 22:35:04	60.16	60.098	60.16	0
2018-11-03 22:40:04	59.81	60.073	59.81	0
2018-11-03 22:45:04	59.83	60.056	59.83	0
2018-11-03 22:50:04	59.97	60.036	59.97	0
2018-11-03 22:55:03	60.06	60.016	60.06	0
2018-11-03 23:00:02	60.08	60.016	60.08	0
2018-11-03 23:05:04	60.03	60.003	60.03	0
2018-11-03 23:10:04	60.01	60.024	60.01	0
2018-11-03 23:15:04	60.21	60.037	60.21	0
2018-11-03 23:20:04	59.91	60.007	59.91	0
2018-11-03 23:25:04	60.16	60.007	60.16	0
2018-11-03 23:30:04	60.34	60.06	60.34	0
2018-11-03 23:35:03	60.46	60.123	60.46	0
2018-11-03 23:45:04	59.83	60.109	59.83	0
2018-11-03 23:50:04	60.11	60.114	60.11	0
2018-11-03 23:55:05	60.28	60.134	60.28	0
2018-11-04 00:00:02	59.98	60.129	59.98	0
2018-11-04 00:05:03	59.87	60.115	59.87	0
2018-11-04 00:10:04	60.15	60.109	60.15	0
2018-11-04 00:15:04	60.01	60.119	60.01	0
2018-11-04 00:25:04	59.92	60.095	59.92	0
2018-11-04 00:30:04	60.17	60.078	60.17	0
2018-11-04 00:35:04	60.35	60.067	60.35	0
2018-11-04 00:45:04	59.71	60.055	59.71	0
2018-11-04 00:50:04	60.06	60.05	60.06	0
2018-11-04 00:55:04	60.18	60.04	60.18	0
2018-11-04 01:00:05	60.07	60.049	60.07	0
2018-11-04 01:05:04	59.99	60.061	59.99	0
2018-11-04 01:10:03	60.01	60.047	60.01	0
2018-11-04 01:15:04	60.11	60.057	60.11	0
2018-11-04 01:20:04	59.64	60.029	59.64	0
2018-11-04 01:25:05	59.99	60.011	59.99	0
2018-11-04 01:30:02	60.31	60.007	60.31	0
2018-11-04 01:35:05	60.59	60.095	60.59	0
2018-11-04 01:40:05	59.97	60.086	59.97	0
2018-11-04 01:45:04	59.96	60.064	59.96	0
2018-11-04 01:50:04	59.97	60.054	59.97	0
2018-11-04 01:55:04	59.9	60.045	59.9	0
2018-11-04 02:00:03	60.27	60.071	60.27	0
2018-11-04 02:05:05	59.98	60.058	59.98	0
2018-11-04 02:10:05	60.09	60.103	60.09	0
2018-11-04 02:15:07	60.37	60.141	60.37	0
2018-11-04 02:20:05	59.9	60.1	59.9	0
2018-11-04 02:25:04	60.12	60.053	60.12	0
2018-11-04 02:30:04	60.41	60.097	60.41	0
2018-11-04 02:35:03	60.32	60.133	60.32	0
2018-11-04 02:40:04	59.93	60.129	59.93	0
2018-11-04 02:45:04	59.55	60.094	59.55	0
2018-11-04 02:50:04	60.01	60.068	60.01	0
2018-11-04 02:55:04	60.08	60.078	60.08	0
2018-11-04 03:00:04	60.3	60.099	60.3	0
2018-11-04 03:05:17	59.99	60.061	59.99	0
2018-11-04 03:10:16	60.04	60.075	60.04	0
2018-11-04 03:15:09	60.08	60.071	60.08	0
2018-11-04 03:25:05	60.03	60.033	60.03	0
2018-11-04 03:35:19	60.37	60.038	60.37	0
2018-11-04 03:45:15	59.87	60.032	59.87	0
2018-11-04 03:50:18	60.05	60.082	60.05	0
2018-11-04 03:55:09	60.12	60.093	60.12	0
2018-11-04 04:05:12	59.9	60.075	59.9	0
2018-11-04 04:15:19	60.02	60.047	60.02	0
2018-11-04 04:30:43	60.24	60.072	60.24	0
2018-11-04 04:35:09	60.42	60.11	60.42	0
2018-11-04 04:45:08	59.66	60.068	59.66	0
2018-11-04 04:50:05	59.87	60.052	59.87	0
2018-11-04 04:55:06	60.37	60.052	60.37	0
2018-11-04 05:00:04	59.97	60.062	59.97	0
2018-11-04 05:05:05	60.1	60.067	60.1	0
2018-11-04 05:10:05	60.23	60.078	60.23	0
2018-11-04 05:15:06	59.92	60.08	59.92	0
2018-11-04 05:25:04	60.05	60.083	60.05	0
2018-11-04 05:35:04	60.36	60.095	60.36	0
2018-11-04 05:40:04	59.87	60.04	59.87	0
2018-11-04 05:45:06	59.81	60.055	59.81	0
2018-11-04 05:50:05	59.67	60.035	59.67	0
2018-11-04 05:55:06	60.15	60.013	60.15	0
2018-11-04 06:00:03	60.13	60.029	60.13	0
2018-11-04 06:05:03	59.96	60.015	59.96	0
2018-11-04 06:10:05	59.94	59.986	59.94	0
2018-11-04 06:15:06	60.23	60.017	60.23	0
2018-11-04 06:20:16	59.95	60.007	59.95	0
2018-11-04 06:25:06	60.07	59.978	60.07	0
2018-11-04 06:35:06	60.41	60.032	60.41	0
2018-11-04 06:40:04	60.04	60.055	60.04	0
2018-11-04 06:45:04	59.78	60.066	59.78	0
2018-11-04 06:55:05	60.06	60.057	60.06	0
2018-11-04 07:00:05	60.08	60.052	60.08	0
2018-11-04 07:05:04	60.03	60.059	60.03	0
2018-11-04 07:10:03	60.08	60.073	60.08	0
2018-11-04 07:15:05	60.24	60.074	60.24	0
2018-11-04 07:20:05	59.86	60.065	59.86	0
2018-11-04 07:25:06	60.2	60.078	60.2	0
2018-11-04 07:30:04	60.34	60.071	60.34	0
2018-11-04 07:35:04	60.13	60.08	60.13	0
2018-11-04 07:40:04	59.67	60.069	59.67	0
2018-11-04 07:45:06	59.56	60.019	59.56	0
2018-11-04 07:50:04	59.54	59.965	59.54	0
2018-11-04 07:55:04	60	59.962	60	0
2018-11-04 08:00:04	60.14	59.968	60.14	0
2018-11-04 08:05:06	60.01	59.945	60.01	0
2018-11-04 08:10:04	60.07	59.966	60.07	0
2018-11-04 08:15:06	60.19	59.965	60.19	0
2018-11-04 08:20:05	59.83	59.914	59.83	0
2018-11-04 08:25:06	60.3	59.931	60.3	0
2018-11-04 08:30:05	60.39	60.003	60.39	0
2018-11-04 08:35:05	60.26	60.073	60.26	0
2018-11-04 08:40:03	59.77	60.096	59.77	0
2018-11-04 08:45:03	59.6	60.056	59.6	0
2018-11-04 08:50:05	60.05	60.047	60.05	0
2018-11-04 08:55:06	60.03	60.049	60.03	0
2018-11-04 09:00:03	60.1	60.052	60.1	0
2018-11-04 09:05:03	59.91	60.024	59.91	0
2018-11-04 09:10:06	60.12	60.053	60.12	0
2018-11-04 09:15:06	60.06	60.029	60.06	0
2018-11-04 09:20:05	59.79	59.969	59.79	0
2018-11-04 09:25:04	59.96	59.939	59.96	0
2018-11-04 09:30:04	60.48	60.01	60.48	0
2018-11-04 09:35:05	60.47	60.097	60.47	0
2018-11-04 09:40:04	59.92	60.084	59.92	0
2018-11-04 09:45:04	59.49	60.03	59.49	0
2018-11-04 09:50:04	59.91	60.011	59.91	0
2018-11-04 09:55:02	60.21	60.041	60.21	0
2018-11-04 10:05:05	60.22	60.051	60.22	0
2018-11-04 10:10:04	60.21	60.066	60.21	0
2018-11-04 10:15:06	60.09	60.096	60.09	0
2018-11-04 10:20:04	59.76	60.076	59.76	0
2018-11-04 10:25:05	60.28	60.056	60.28	0
2018-11-04 10:30:04	60.49	60.058	60.49	0
2018-11-04 10:35:05	60.52	60.118	60.52	0
2018-11-04 10:40:04	59.7	60.139	59.7	0
2018-11-04 10:45:04	59.71	60.119	59.71	0
2018-11-04 10:50:04	59.93	60.091	59.93	0
2018-11-04 10:55:05	60.36	60.105	60.36	0
2018-11-04 11:00:05	60.13	60.097	60.13	0
2018-11-04 11:05:02	60.02	60.09	60.02	0
2018-11-04 11:10:04	59.97	60.111	59.97	0
2018-11-04 11:15:05	60.04	60.087	60.04	0
2018-11-04 11:20:05	59.84	60.022	59.84	0
2018-11-04 11:25:03	60.03	59.973	60.03	0
2018-11-04 11:30:04	60.48	60.051	60.48	0
2018-11-04 11:35:05	60.26	60.106	60.26	0
2018-11-04 11:40:04	59.73	60.086	59.73	0
2018-11-04 11:45:04	59.59	60.009	59.59	0
2018-11-04 11:50:05	60	59.996	60	0
2018-11-04 11:55:05	60.13	60.007	60.13	0
2018-11-04 12:00:05	60.11	60.021	60.11	0
2018-11-04 12:05:04	60.05	60.022	60.05	0
2018-11-04 12:10:03	60.3	60.068	60.3	0
2018-11-04 12:15:05	60.07	60.072	60.07	0
2018-11-04 12:20:04	59.75	59.999	59.75	0
2018-11-04 12:25:04	60.02	59.975	60.02	0
2018-11-04 12:30:04	60.38	60.04	60.38	0
2018-11-04 12:35:05	60.35	60.116	60.35	0
2018-11-04 12:40:02	59.86	60.102	59.86	0
2018-11-04 12:45:05	59.79	60.068	59.79	0
2018-11-04 12:50:04	59.91	60.048	59.91	0
2018-11-04 12:55:04	60.11	60.054	60.11	0
2018-11-04 13:05:06	59.85	60.009	59.85	0
2018-11-04 13:10:03	60.11	60.013	60.11	0
2018-11-04 13:15:03	60.17	60.055	60.17	0
2018-11-04 13:20:08	59.93	60.046	59.93	0
2018-11-04 13:25:05	60.05	60.013	60.05	0
2018-11-04 13:30:04	60.31	60.009	60.31	0
2018-11-04 13:35:03	60.27	60.05	60.27	0
2018-11-04 13:40:05	59.83	60.054	59.83	0
2018-11-04 13:45:04	59.73	60.036	59.73	0
2018-11-04 13:55:04	60.16	60.041	60.16	0
2018-11-04 14:00:03	60.06	60.062	60.06	0
2018-11-04 14:05:03	59.95	60.046	59.95	0
2018-11-04 14:10:05	60.03	60.032	60.03	0
2018-11-04 14:15:05	59.97	60.036	59.97	0
2018-11-04 14:20:04	59.8	60.011	59.8	0
2018-11-04 14:25:06	60.17	59.997	60.17	0
2018-11-04 14:30:04	60.19	59.989	60.19	0
2018-11-04 14:35:05	60.25	60.031	60.25	0
2018-11-04 14:40:02	59.86	60.044	59.86	0
2018-11-04 14:45:06	59.68	59.996	59.68	0
2018-11-04 14:50:04	60.02	59.992	60.02	0
2018-11-04 14:55:03	59.97	59.994	59.97	0
2018-11-04 15:00:05	60.09	60	60.09	0
2018-11-04 15:05:05	59.93	59.996	59.93	0
2018-11-04 15:10:05	59.98	60.014	59.98	0
2018-11-04 15:15:04	60.11	60.008	60.11	0
2018-11-04 15:20:08	59.94	59.983	59.94	0
2018-11-04 15:25:06	60.07	59.965	60.07	0
2018-11-04 15:30:05	60.34	60.013	60.34	0
2018-11-04 15:35:06	60.29	60.074	60.29	0
2018-11-04 15:40:03	59.83	60.055	59.83	0
2018-11-04 15:45:03	60	60.058	60	0
2018-11-04 15:50:06	60.15	60.064	60.15	0
2018-11-04 15:55:05	60.1	60.081	60.1	0
2018-11-04 16:05:05	59.78	60.061	59.78	0
2018-11-04 16:10:04	59.9	60.04	59.9	0
2018-11-04 16:15:05	60.1	60.056	60.1	0
2018-11-04 16:20:06	59.75	60.024	59.75	0
2018-11-04 16:25:05	59.81	59.971	59.81	0
2018-11-04 16:30:05	60.2	59.962	60.2	0
2018-11-04 16:35:08	60.27	60.006	60.27	0
2018-11-04 16:40:04	59.94	60	59.94	0
2018-11-04 16:45:04	59.6	59.945	59.6	0
2018-11-04 16:50:04	59.89	59.924	59.89	0
2018-11-04 16:55:05	59.99	59.945	59.99	0
2018-11-04 17:00:05	59.95	59.95	59.95	0
2018-11-04 17:05:05	60.08	59.948	60.08	0
2018-11-04 17:15:14	60.21	59.994	60.21	0
2018-11-04 17:25:06	60.14	60.027	60.14	0
2018-11-04 17:30:04	60.54	60.061	60.54	0
2018-11-04 17:35:05	60.52	60.086	60.52	0
2018-11-04 17:40:05	59.91	60.083	59.91	0
2018-11-04 17:45:05	59.49	60.072	59.49	0
2018-11-04 17:50:05	59.69	60.052	59.69	0
2018-11-04 17:55:06	60.06	60.059	60.06	0
2018-11-04 18:00:05	60.15	60.079	60.15	0
2018-11-04 18:05:05	60.11	60.082	60.11	0
2018-11-04 18:10:05	60.15	60.076	60.15	0
2018-11-04 18:15:06	60.08	60.07	60.08	0
2018-11-04 18:20:05	59.84	60	59.84	0
2018-11-04 18:25:06	60.06	59.954	60.06	0
2018-11-04 18:30:04	60.36	59.999	60.36	0
2018-11-04 18:35:06	60.44	60.094	60.44	0
2018-11-04 18:40:05	59.94	60.119	59.94	0
2018-11-04 18:45:05	59.73	60.086	59.73	0
2018-11-04 18:50:04	59.97	60.068	59.97	0
2018-11-04 18:55:05	60.03	60.06	60.03	0
2018-11-04 19:00:05	60.09	60.054	60.09	0
2018-11-04 19:05:06	60.06	60.052	60.06	0
2018-11-04 19:10:05	60.22	60.09	60.22	0
2018-11-04 19:15:08	60.27	60.111	60.27	0
2018-11-04 19:20:06	59.92	60.067	59.92	0
2018-11-04 19:25:03	60.2	60.043	60.2	0
2018-11-04 19:35:07	60.16	60.065	60.16	0
2018-11-04 19:40:05	59.67	60.059	59.67	0
2018-11-04 19:45:06	59.64	60.026	59.64	0
2018-11-04 19:50:05	59.59	59.982	59.59	0
2018-11-04 19:55:04	59.89	59.962	59.89	0
2018-11-04 20:00:04	60	59.956	60	0
2018-11-04 20:05:06	60	59.934	60	0
2018-11-04 20:15:07	60.18	59.925	60.18	0
2018-11-04 20:20:08	59.99	59.932	59.99	0
2018-11-04 20:25:08	60.02	59.914	60.02	0
2018-11-04 20:30:05	60.47	59.945	60.47	0
2018-11-04 20:35:06	60.55	60.033	60.55	0
2018-11-04 20:40:05	59.99	60.068	59.99	0
2018-11-04 20:45:06	59.73	60.082	59.73	0
2018-11-04 20:50:04	59.89	60.082	59.89	0
2018-11-04 20:55:07	59.88	60.07	59.88	0
2018-11-04 21:00:07	60.17	60.087	60.17	0
2018-11-04 21:05:04	60.05	60.074	60.05	0
2018-11-04 21:15:07	60.13	60.088	60.13	0
2018-11-04 21:20:06	59.74	60.06	59.74	0
2018-11-04 21:25:06	59.95	60.008	59.95	0
2018-11-04 21:30:05	60.18	59.971	60.18	0
2018-11-04 21:35:07	60.13	59.985	60.13	0
2018-11-04 21:40:05	59.91	60.003	59.91	0
2018-11-04 21:45:04	59.72	59.986	59.72	0
2018-11-04 21:50:03	60.01	59.999	60.01	0
2018-11-04 21:55:03	60.23	60.005	60.23	0
2018-11-04 22:05:07	60.15	60.015	60.15	0
2018-11-04 22:10:05	60.15	60.017	60.15	0
2018-11-04 22:15:09	60.26	60.069	60.26	0
2018-11-04 22:20:09	59.85	60.059	59.85	0
2018-11-04 22:25:08	59.91	60.032	59.91	0
2018-11-04 22:30:05	60.31	60.05	60.31	0
2018-11-04 22:35:05	60.3	60.089	60.3	0
2018-11-04 22:40:06	59.78	60.095	59.78	0
2018-11-04 22:45:08	59.72	60.066	59.72	0
2018-11-04 22:50:09	59.87	60.03	59.87	0
2018-11-04 22:55:08	60.16	60.031	60.16	0
2018-11-04 23:00:10	60.06	60.022	60.06	0
2018-11-04 23:05:07	60.39	60.035	60.39	0
2018-11-04 23:10:05	60.33	60.083	60.33	0
2018-11-04 23:15:04	60.2	60.112	60.2	0
2018-11-04 23:20:05	59.85	60.066	59.85	0
2018-11-04 23:25:03	60	60.036	60	0
2018-11-04 23:30:06	60.28	60.086	60.28	0
2018-11-04 23:35:07	60.17	60.131	60.17	0
2018-11-04 23:45:08	59.6	60.104	59.6	0
2018-11-04 23:50:09	59.79	60.067	59.79	0
2018-11-04 23:55:10	60.11	60.072	60.11	0
2018-11-05 00:00:09	59.87	60.02	59.87	0
2018-11-05 00:05:10	59.7	59.957	59.7	0
2018-11-05 00:10:11	59.97	59.934	59.97	0
2018-11-05 00:15:09	60.31	59.98	60.31	0
2018-11-05 00:25:07	60.22	60.002	60.22	0
2018-11-05 00:35:08	60.35	60.009	60.35	0
2018-11-05 00:40:05	59.93	59.985	59.93	0
2018-11-05 00:45:08	59.78	60.003	59.78	0
2018-11-05 00:50:06	59.88	60.012	59.88	0
2018-11-05 00:55:07	60.07	60.008	60.07	0
2018-11-05 01:00:05	60.18	60.039	60.18	0
2018-11-05 01:05:05	60.23	60.092	60.23	0
2018-11-05 01:10:08	60	60.095	60	0
2018-11-05 01:15:09	60.03	60.067	60.03	0
2018-11-05 01:25:08	59.83	60.028	59.83	0
2018-11-05 01:35:09	60.39	60.032	60.39	0
2018-11-05 01:50:11	59.87	60.026	59.87	0
2018-11-05 01:55:09	60.11	60.059	60.11	0
2018-11-05 02:05:09	60.1	60.081	60.1	0
2018-11-05 02:10:05	60.06	60.08	60.06	0
2018-11-05 02:15:05	60.04	60.066	60.04	0
2018-11-05 02:20:09	60	60.043	60	0
2018-11-05 02:25:08	60.22	60.065	60.22	0
2018-11-05 02:35:10	60.3	60.092	60.3	0
2018-11-05 02:40:06	59.86	60.095	59.86	0
2018-11-05 02:45:08	59.8	60.036	59.8	0
2018-11-05 02:50:06	59.57	60.006	59.57	0
2018-11-05 02:55:10	60.28	60.023	60.28	0
2018-11-05 03:10:54	59.9	60.003	59.9	0
2018-11-05 03:15:24	60.07	60.004	60.07	0
2018-11-05 03:21:22	59.92	59.992	59.92	0
2018-11-05 03:25:24	60.08	60	60.08	0
2018-11-05 03:30:28	60.38	60.016	60.38	0
2018-11-05 03:35:16	60.24	60.01	60.24	0
2018-11-05 03:45:18	59.61	59.985	59.61	0
2018-11-05 03:50:29	59.96	60.001	59.96	0
2018-11-05 03:55:17	59.72	60.016	59.72	0
2018-11-05 04:00:43	59.96	59.984	59.96	0
2018-11-05 04:05:19	59.97	59.991	59.97	0
2018-11-05 04:10:42	60.15	59.999	60.15	0
2018-11-05 04:21:31	59.81	59.988	59.81	0
2018-11-05 04:25:41	60.14	59.994	60.14	0
2018-11-05 04:31:30	60.24	59.98	60.24	0
2018-11-05 04:35:43	60.38	59.994	60.38	0
2018-11-05 04:40:28	59.86	60.019	59.86	0
2018-11-05 04:45:27	59.8	60.003	59.8	0
2018-11-05 04:50:35	60.11	60.042	60.11	0
2018-11-05 04:55:15	60.21	60.067	60.21	0
2018-11-05 05:00:15	60.12	60.082	60.12	0
2018-11-05 05:05:13	60.16	60.083	60.16	0
2018-11-05 05:10:09	59.86	60.088	59.86	0
2018-11-05 05:15:12	59.97	60.071	59.97	0
2018-11-05 05:25:13	60.15	60.062	60.15	0
2018-11-05 05:30:10	60.49	60.073	60.49	0
2018-11-05 05:35:11	60.29	60.116	60.29	0
2018-11-05 05:45:13	59.84	60.12	59.84	0
2018-11-05 05:50:14	59.78	60.087	59.78	0
2018-11-05 05:55:13	60.14	60.08	60.14	0
2018-11-05 06:00:08	60.34	60.102	60.34	0
2018-11-05 06:05:08	60.15	60.101	60.15	0
2018-11-05 06:10:42	60.13	60.128	60.13	0
2018-11-05 06:15:15	60.15	60.146	60.15	0
2018-11-05 06:20:46	59.79	60.11	59.79	0
2018-11-05 06:25:13	59.91	60.052	59.91	0
2018-11-05 06:30:09	60.27	60.05	60.27	0
2018-11-05 06:35:14	60.11	60.077	60.11	0
2018-11-05 06:40:10	59.92	60.091	59.92	0
2018-11-05 06:45:14	59.58	60.035	59.58	0
2018-11-05 06:50:17	60.08	60.009	60.08	0
2018-11-05 06:55:14	60.09	60.003	60.09	0
2018-11-05 07:00:13	60.13	60.003	60.13	0
2018-11-05 07:05:13	59.83	59.971	59.83	0
2018-11-05 07:10:12	60.26	60.018	60.26	0
2018-11-05 07:15:16	60.23	60.05	60.23	0
2018-11-05 07:20:47	59.97	60.02	59.97	0
2018-11-05 07:25:13	60.19	60.028	60.19	0
2018-11-05 07:30:19	60.35	60.071	60.35	0
2018-11-05 07:35:15	60.32	60.145	60.32	0
2018-11-05 07:40:24	59.87	60.124	59.87	0
2018-11-05 07:45:14	58.14	59.929	58.14	0
2018-11-05 07:50:20	58.35	59.751	58.35	0
2018-11-05 07:55:15	61.31	59.899	61.31	0
2018-11-05 08:00:15	63.8	60.253	63.8	0
2018-11-05 08:05:14	63.15	60.545	63.15	0
2018-11-05 08:10:14	60.73	60.621	60.73	0
2018-11-05 08:15:15	58.82	60.484	58.82	0
2018-11-05 08:20:54	57.59	60.208	57.59	0
2018-11-05 08:25:15	57.35	59.911	57.35	0
2018-11-05 08:30:28	59.88	59.912	59.88	0
2018-11-05 08:35:13	62.16	60.314	62.16	0
2018-11-05 08:40:15	62.55	60.734	62.55	0
2018-11-05 08:45:14	61.07	60.71	61.07	0
2018-11-05 08:50:27	59.83	60.313	59.83	0
2018-11-05 08:55:18	58.89	59.887	58.89	0
2018-11-05 09:00:26	58.22	59.636	58.22	0
2018-11-05 09:05:16	57.9	59.544	57.9	0
2018-11-05 09:10:31	57.97	59.582	57.97	0
2018-11-05 09:15:17	58.19	59.666	58.19	0
2018-11-05 09:20:35	58.34	59.512	58.34	0
2018-11-05 09:25:15	59.05	59.201	59.05	0
2018-11-05 09:30:15	59.62	58.908	59.62	0
2018-11-05 09:35:14	59.75	58.776	59.75	0
2018-11-05 09:40:15	59.68	58.761	59.68	0
2018-11-05 09:45:19	59.68	58.84	59.68	0
2018-11-05 09:50:18	60.13	59.031	60.13	0
2018-11-05 09:55:23	60.34	59.275	60.34	0
2018-11-05 10:00:16	60.6	59.538	60.6	0
2018-11-05 10:05:16	60.47	59.766	60.47	0
2018-11-05 10:10:18	60.55	59.987	60.55	0
2018-11-05 10:15:12	60.71	60.153	60.71	0
2018-11-05 10:20:59	60.1	60.201	60.1	0
2018-11-05 10:25:13	60.49	60.275	60.49	0
2018-11-05 10:30:32	60.71	60.378	60.71	0
2018-11-05 10:35:16	60.61	60.471	60.61	0
2018-11-05 10:40:15	60.26	60.484	60.26	0
2018-11-05 10:45:17	59.94	60.444	59.94	0
2018-11-05 10:50:18	60.27	60.411	60.27	0
2018-11-05 10:55:31	60.09	60.373	60.09	0
2018-11-05 11:00:37	60	60.318	60	0
2018-11-05 11:05:17	59.83	60.23	59.83	0
2018-11-05 11:10:27	59.96	60.216	59.96	0
2018-11-05 11:15:10	59.95	60.162	59.95	0
2018-11-05 11:20:53	59.57	60.048	59.57	0
2018-11-05 11:25:15	59.96	59.983	59.96	0
2018-11-05 11:30:33	60.12	59.969	60.12	0
2018-11-05 11:35:16	60.26	60.001	60.26	0
2018-11-05 11:40:15	59.82	59.956	59.82	0
2018-11-05 11:45:16	59.87	59.934	59.87	0
2018-11-05 11:50:41	59.9	59.924	59.9	0
2018-11-05 11:55:18	60.09	59.95	60.09	0
2018-11-05 12:00:42	59.86	59.94	59.86	0
2018-11-05 12:05:17	60.06	59.951	60.06	0
2018-11-05 12:10:28	59.83	59.977	59.83	0
2018-11-05 12:15:28	60.05	59.986	60.05	0
2018-11-05 12:21:05	59.8	59.954	59.8	0
2018-11-05 12:25:15	60.07	59.935	60.07	0
2018-11-05 12:30:36	60.48	60.001	60.48	0
2018-11-05 12:35:15	60.32	60.046	60.32	0
2018-11-05 12:40:17	60.14	60.07	60.14	0
2018-11-05 12:45:17	59.92	60.053	59.92	0
2018-11-05 12:50:28	59.86	60.053	59.86	0
2018-11-05 12:55:20	60.11	60.058	60.11	0
2018-11-05 13:00:18	60.15	60.09	60.15	0
2018-11-05 13:05:27	59.95	60.08	59.95	0
2018-11-05 13:10:30	60.14	60.114	60.14	0
2018-11-05 13:15:26	60.14	60.121	60.14	0
2018-11-05 13:21:26	59.69	60.042	59.69	0
2018-11-05 13:25:16	60.14	60.024	60.14	0
2018-11-05 13:30:40	60.36	60.046	60.36	0
2018-11-05 13:35:20	60.45	60.099	60.45	0
2018-11-05 13:40:18	59.93	60.106	59.93	0
2018-11-05 13:45:20	59.76	60.071	59.76	0
2018-11-05 13:50:20	59.76	60.032	59.76	0
2018-11-05 13:55:19	60.06	60.043	60.06	0
2018-11-05 14:00:27	60.25	60.054	60.25	0
2018-11-05 14:05:21	60.43	60.083	60.43	0
2018-11-05 14:10:45	60.11	60.125	60.11	0
2018-11-05 14:15:19	60.08	60.119	60.08	0
2018-11-05 14:21:26	59.78	60.061	59.78	0
2018-11-05 14:25:19	60.15	60.031	60.15	0
2018-11-05 14:30:42	60.45	60.083	60.45	0
2018-11-05 14:35:20	60.17	60.124	60.17	0
2018-11-05 14:40:19	56.76	59.824	56.76	0
2018-11-05 14:45:27	62.2	60.038	62.2	0
2018-11-05 14:50:28	64.94	60.507	64.94	0
2018-11-05 14:55:27	63.28	60.792	63.28	0
2018-11-05 15:00:39	60.49	60.83	60.49	0
2018-11-05 15:05:27	58.61	60.683	58.61	0
2018-11-05 15:10:54	57.3	60.435	57.3	0
2018-11-05 15:15:34	57.54	60.174	57.54	0
2018-11-05 15:21:31	60.02	60.131	60.02	0
2018-11-05 15:25:27	63.29	60.443	63.29	0
2018-11-05 15:30:43	63.1	61.077	63.1	0
2018-11-05 15:35:22	60.42	60.899	60.42	0
2018-11-05 15:40:30	58.43	60.248	58.43	0
2018-11-05 15:45:39	57.17	59.637	57.17	0
2018-11-05 15:50:56	57.57	59.345	57.57	0
2018-11-05 15:55:22	59.95	59.479	59.95	0
2018-11-05 16:01:29	63.7	60.119	63.7	0
2018-11-05 16:05:26	63.91	60.756	63.91	0
2018-11-05 16:11:23	61.27	60.881	61.27	0
2018-11-05 16:15:55	59.1	60.462	59.1	0
2018-11-05 16:21:37	57.78	59.93	57.78	0
2018-11-05 16:25:29	57.16	59.604	57.16	0
2018-11-05 16:30:44	59.39	59.7	59.39	0
2018-11-05 16:35:20	61.45	60.128	61.45	0
2018-11-05 16:40:56	61.81	60.552	61.81	0
2018-11-05 16:45:18	62.27	60.784	62.27	0
2018-11-05 16:51:13	63.03	60.717	63.03	0
2018-11-05 16:55:29	60.89	60.415	60.89	0
2018-11-05 17:00:50	59.05	60.193	59.05	0
2018-11-05 17:05:28	57.75	60.058	57.75	0
2018-11-05 17:10:35	57.23	60.003	57.23	0
2018-11-05 17:22:37	61.9	60.477	61.9	0
2018-11-05 17:26:25	63.19	60.857	63.19	0
2018-11-05 17:31:13	62.37	60.949	62.37	0
2018-11-05 17:35:22	60	60.768	60	0
2018-11-05 17:40:43	58.2	60.361	58.2	0
2018-11-05 17:45:32	57.11	59.769	57.11	0
2018-11-05 17:50:56	58.05	59.485	58.05	0
2018-11-05 17:55:26	60.1	59.59	60.1	0
2018-11-05 18:00:36	63.16	60.131	63.16	0
2018-11-05 18:05:30	63.66	60.774	63.66	0
2018-11-05 18:10:32	61.07	60.691	61.07	0
2018-11-05 18:15:33	58.86	60.258	58.86	0
2018-11-05 18:21:32	57.54	59.775	57.54	0
2018-11-05 18:25:20	57.48	59.523	57.48	0
2018-11-05 18:31:32	59.52	59.655	59.52	0
2018-11-05 18:35:34	61.47	60.091	61.47	0
2018-11-05 18:41:27	62.33	60.519	62.33	0
2018-11-05 18:45:27	62.68	60.777	62.68	0
2018-11-05 18:50:53	62.2	60.681	62.2	0
2018-11-05 18:55:26	60.09	60.324	60.09	0
2018-11-05 19:00:51	58.42	60.059	58.42	0
2018-11-05 19:05:32	57.4	59.913	57.4	0
2018-11-05 19:11:00	57.64	59.923	57.64	0
2018-11-05 19:15:32	60.9	60.265	60.9	0
2018-11-05 19:21:58	61.94	60.507	61.94	0
2018-11-05 19:25:56	62.9	60.65	62.9	0
2018-11-05 19:31:01	62.53	60.67	62.53	0
2018-11-05 19:36:18	60.18	60.42	60.18	0
2018-11-05 19:41:08	58.45	60.045	58.45	0
2018-11-05 19:45:29	57.33	59.769	57.33	0
2018-11-05 19:51:08	57.54	59.681	57.54	0
2018-11-05 19:55:33	59.79	59.92	59.79	0
2018-11-05 20:01:24	63.14	60.47	63.14	0
2018-11-05 20:05:33	63.39	60.719	63.39	0
2018-11-05 20:11:06	60.83	60.608	60.83	0
2018-11-05 20:15:33	58.77	60.195	58.77	0
2018-11-05 20:21:39	57.49	59.691	57.49	0
2018-11-05 20:25:26	57.43	59.416	57.43	0
2018-11-05 20:30:56	60.21	59.592	60.21	0
2018-11-05 20:35:25	61.89	60.048	61.89	0
2018-11-05 20:40:35	62.97	60.591	62.97	0
2018-11-05 20:45:34	61.98	60.81	61.98	0
2018-11-05 20:51:14	59.89	60.485	59.89	0
2018-11-05 20:55:33	58.37	59.983	58.37	0
2018-11-05 21:00:57	57.32	59.632	57.32	0
2018-11-05 21:05:37	58.02	59.557	58.02	0
2018-11-05 21:11:00	61.25	59.933	61.25	0
2018-11-05 21:15:35	62.94	60.484	62.94	0
2018-11-05 21:21:55	61.74	60.637	61.74	0
2018-11-05 21:25:38	60.5	60.498	60.5	0
2018-11-05 21:31:09	59.8	60.181	59.8	0
2018-11-05 21:35:25	59.31	59.914	59.31	0
2018-11-05 21:40:36	58.69	59.794	58.69	0
2018-11-05 21:51:51	58.29	59.786	58.29	0
2018-11-05 21:55:49	58.57	59.911	58.57	0
2018-11-05 22:01:38	58.82	59.991	58.82	0
2018-11-05 22:06:01	59.26	59.792	59.26	0
2018-11-05 22:10:42	59.73	59.471	59.73	0
2018-11-05 22:15:45	59.91	59.288	59.91	0
2018-11-05 22:21:57	59.64	59.202	59.64	0
2018-11-05 22:25:47	60.03	59.225	60.03	0
2018-11-05 22:31:15	60.55	59.349	60.55	0
2018-11-05 22:35:26	60.34	59.514	60.34	0
2018-11-05 22:41:21	60.09	59.694	60.09	0
2018-11-05 22:45:35	59.94	59.831	59.94	0
2018-11-05 22:52:14	60.41	59.99	60.41	0
2018-11-05 22:55:48	60.32	60.096	60.32	0
2018-11-05 23:01:59	60.43	60.166	60.43	0
2018-11-05 23:05:31	60.44	60.219	60.44	0
2018-11-05 23:10:38	60.52	60.307	60.52	0
2018-11-05 23:21:34	60.12	60.316	60.12	0
2018-11-05 23:22:34	---

2018-11-07 09:45:03	59.81	59.81	59.81	0
2018-11-07 09:50:03	59.5	59.655	59.5	0
2018-11-07 09:55:02	60.14	59.816666666667	60.14	0
2018-11-07 10:00:03	60.28	59.9325	60.28	0
2018-11-07 10:05:02	60	59.946	60	0
2018-11-07 10:10:03	60.18	59.985	60.18	0
2018-11-07 10:15:03	60.2	60.015714285714	60.2	0
2018-11-07 10:20:04	59.83	59.9925	59.83	0
2018-11-07 10:25:02	60.23	60.018888888889	60.23	0
2018-11-07 10:35:03	60.23	60.04	60.23	0
2018-11-07 10:45:12	59.55	60.014	59.55	0
2018-11-07 10:50:08	60.01	60.065	60.01	0
2018-11-07 10:55:04	60.2	60.071	60.2	0
2018-11-07 11:05:03	60.14	60.057	60.14	0
2018-11-07 11:10:04	60.18	60.075	60.18	0
2018-11-07 11:15:05	60.17	60.074	60.17	0
2018-11-07 11:20:04	59.7	60.024	59.7	0
2018-11-07 11:25:12	60.25	60.066	60.25	0
2018-11-07 11:30:11	60.33	60.076	60.33	0
2018-11-07 11:35:17	60.46	60.099	60.46	0
2018-11-07 11:40:14	59.79	60.123	59.79	0
2018-11-07 11:45:07	59.64	60.086	59.64	0
2018-11-07 11:50:24	60.09	60.075	60.09	0
2018-11-07 11:55:10	60.08	60.069	60.08	0
2018-11-07 12:05:04	60.02	60.053	60.02	0
2018-11-07 12:10:04	60.16	60.052	60.16	0
2018-11-07 12:15:03	59.85	60.067	59.85	0
2018-11-07 12:20:02	57.14	59.756	57.14	0
2018-11-07 12:25:03	61.17	59.84	61.17	0
2018-11-07 12:30:02	63.41	60.135	63.41	0
2018-11-07 12:35:03	62.3	60.386	62.3	0
2018-11-07 12:40:03	59.91	60.413	59.91	0
2018-11-07 12:45:03	57.43	60.147	57.43	0
2018-11-07 12:50:02	57.27	59.866	57.27	0
2018-11-07 12:55:03	59.37	59.801	59.37	0
2018-11-07 13:00:02	62.68	60.053	62.68	0
2018-11-07 13:05:03	63.97	60.465	63.97	0
2018-11-07 13:10:03	61.08	60.859	61.08	0
2018-11-07 13:15:04	58.83	60.625	58.83	0
2018-11-07 13:20:03	57.46	60.03	57.46	0
2018-11-07 13:25:03	57.4	59.54	57.4	0
2018-11-07 13:30:02	59.74	59.523	59.74	0
2018-11-07 13:35:03	62.1	59.99	62.1	0
2018-11-07 13:40:03	62.76	60.539	62.76	0
2018-11-07 13:45:02	61.28	60.73	61.28	0
2018-11-07 13:50:02	59.87	60.449	59.87	0
2018-11-07 13:55:02	59.07	59.959	59.07	0
2018-11-07 14:00:02	58.41	59.692	58.41	0
2018-11-07 14:05:02	58.02	59.611	58.02	0
2018-11-07 14:10:04	57.96	59.661	57.96	0
2018-11-07 14:15:02	58.01	59.722	58.01	0
2018-11-07 14:25:02	58.67	59.615	58.67	0
2018-11-07 14:35:02	59.79	59.384	59.79	0
2018-11-07 14:45:02	59.47	59.055	59.47	0
2018-11-07 14:55:01	60.64	58.991	60.64	0
2018-11-07 15:05:02	60.74	59.078	60.74	0
2018-11-07 15:15:02	60.75	59.246	60.75	0
2018-11-07 15:25:02	60.42	59.447	60.42	0
2018-11-07 15:35:02	60.58	59.703	60.58	0
2018-11-07 15:45:02	59.66	59.873	59.66	0
2018-11-07 15:50:02	59.87	60.059	59.87	0
2018-11-07 15:55:01	60.25	60.217	60.25	0
2018-11-07 16:00:03	60.05	60.243	60.05	0
2018-11-07 16:05:03	59.97	60.293	59.97	0
2018-11-07 16:10:02	59.93	60.222	59.93	0
2018-11-07 16:15:04	60.16	60.164	60.16	0
2018-11-07 16:20:03	59.76	60.065	59.76	0
2018-11-07 16:25:03	59.95	60.018	59.95	0
2018-11-07 16:30:03	60.33	59.993	60.33	0
2018-11-07 16:35:03	60.13	60.04	60.13	0
2018-11-07 16:45:02	59.74	60.027	59.74	0
2018-11-07 16:55:03	60.28	60.03	60.28	0
2018-11-07 17:00:04	60.09	60.034	60.09	0
2018-11-07 17:05:03	59.85	60.022	59.85	0
2018-11-07 17:10:02	60.26	60.055	60.26	0
2018-11-07 17:15:04	60.31	60.07	60.31	0
2018-11-07 17:20:03	59.77	60.071	59.77	0
2018-11-07 17:25:04	60.27	60.103	60.27	0
2018-11-07 17:30:02	60.45	60.115	60.45	0
2018-11-07 17:35:02	60.29	60.131	60.29	0
2018-11-07 17:40:06	59.76	60.133	59.76	0
2018-11-07 17:45:02	59.55	60.06	59.55	0
2018-11-07 17:55:02	60.47	60.098	60.47	0
2018-11-07 18:05:03	60.06	60.119	60.06	0
2018-11-07 18:15:04	59.98	60.091	59.98	0
2018-11-07 18:20:04	59.87	60.047	59.87	0
2018-11-07 18:25:02	60.14	60.084	60.14	0
2018-11-07 18:35:03	60.14	60.071	60.14	0
2018-11-07 18:45:02	59.56	59.982	59.56	0
2018-11-07 18:55:02	60.01	59.954	60.01	0
2018-11-07 19:05:02	59.9	59.968	59.9	0
2018-11-07 19:10:03	60.05	60.018	60.05	0
2018-11-07 19:15:02	60.35	60.006	60.35	0
2018-11-07 19:20:02	59.99	59.999	59.99	0
2018-11-07 19:25:03	60.21	60.022	60.21	0
2018-11-07 19:30:03	60.52	60.087	60.52	0
2018-11-07 19:35:03	60.45	60.118	60.45	0
2018-11-07 19:40:03	59.84	60.088	59.84	0
2018-11-07 19:45:02	59.64	60.096	59.64	0
2018-11-07 19:50:03	59.62	60.057	59.62	0
2018-11-07 19:55:03	60.18	60.085	60.18	0
2018-11-07 20:00:03	60.11	60.091	60.11	0
2018-11-07 20:05:04	60.04	60.06	60.04	0
2018-11-07 20:10:03	60.12	60.073	60.12	0
2018-11-07 20:15:04	60.24	60.076	60.24	0
2018-11-07 20:20:03	59.88	60.012	59.88	0
2018-11-07 20:25:03	60.14	59.981	60.14	0
2018-11-07 20:30:02	60.43	60.04	60.43	0
2018-11-07 20:35:02	60.26	60.102	60.26	0
2018-11-07 20:45:03	59.61	60.101	59.61	0
2018-11-07 20:55:03	60	60.083	60	0
2018-11-07 21:05:03	60.21	60.093	60.21	0
2018-11-07 21:15:03	60.07	60.096	60.07	0
2018-11-07 21:25:02	60.15	60.099	60.15	0
2018-11-07 21:35:02	60.27	60.102	60.27	0
2018-11-07 21:40:03	59.9	60.104	59.9	0
2018-11-07 21:45:02	59.72	60.062	59.72	0
2018-11-07 21:55:03	59.85	60.004	59.85	0
2018-11-07 22:00:05	59.92	59.97	59.92	0
2018-11-07 22:05:02	60.14	60.023	60.14	0
2018-11-07 22:15:03	60.34	60.057	60.34	0
2018-11-07 22:25:02	60.11	60.047	60.11	0
2018-11-07 22:35:02	60.16	60.056	60.16	0
2018-11-07 22:45:02	59.75	60.016	59.75	0
2018-11-07 22:55:02	60.18	60.007	60.18	0
2018-11-07 23:05:02	59.85	60.002	59.85	0
2018-11-07 23:10:03	60.14	60.044	60.14	0
2018-11-07 23:15:02	60.24	60.083	60.24	0
2018-11-07 23:25:03	59.98	60.089	59.98	0
2018-11-07 23:35:02	60.19	60.094	60.19	0
2018-11-07 23:40:03	59.77	60.037	59.77	0
2018-11-07 23:45:02	59.64	59.99	59.64	0
2018-11-07 23:50:03	59.99	59.973	59.99	0
2018-11-07 23:55:02	60.3	60.028	60.3	0
2018-11-08 00:05:03	60.14	60.024	60.14	0
2018-11-08 00:10:03	60.11	60.05	60.11	0
2018-11-08 00:15:03	59.91	60.027	59.91	0
2018-11-08 00:20:02	59.79	59.982	59.79	0
2018-11-08 00:25:03	59.94	59.978	59.94	0
2018-11-08 00:30:02	59.91	59.95	59.91	0
2018-11-08 00:35:02	60.39	60.012	60.39	0
2018-11-08 00:40:03	59.97	60.045	59.97	0
2018-11-08 00:45:02	59.68	60.014	59.68	0
2018-11-08 00:50:03	59.8	59.964	59.8	0
2018-11-08 00:55:02	60.29	59.979	60.29	0
2018-11-08 01:00:04	60.3	59.998	60.3	0
2018-11-08 01:05:03	60.39	60.046	60.39	0
2018-11-08 01:15:03	60.1	60.077	60.1	0
2018-11-08 01:20:03	59.64	60.047	59.64	0
2018-11-08 01:25:02	60.12	60.068	60.12	0
2018-11-08 01:35:02	60.32	60.061	60.32	0
2018-11-08 01:40:03	59.73	60.037	59.73	0
2018-11-08 01:45:03	59.73	60.042	59.73	0
2018-11-08 01:50:02	59.93	60.055	59.93	0
2018-11-08 01:55:03	60	60.026	60	0
2018-11-08 02:00:02	60.19	60.015	60.19	0
2018-11-08 02:05:03	60.16	59.992	60.16	0
2018-11-08 02:10:03	59.93	59.975	59.93	0
2018-11-08 02:15:04	60.2	60.031	60.2	0
2018-11-08 02:20:02	59.79	59.998	59.79	0
2018-11-08 02:25:03	60.04	59.97	60.04	0
2018-11-08 02:30:03	60.31	60.028	60.31	0
2018-11-08 02:35:03	60.18	60.073	60.18	0
2018-11-08 02:40:03	60.01	60.081	60.01	0
2018-11-08 02:45:03	59.87	60.068	59.87	0
2018-11-08 02:50:03	60.01	60.05	60.01	0
2018-11-08 02:55:04	60.12	60.046	60.12	0
2018-11-08 03:00:03	60.03	60.056	60.03	0
2018-11-08 03:05:13	60.07	60.043	60.07	0
2018-11-08 03:10:06	60.24	60.088	60.24	0
2018-11-08 03:15:04	60.3	60.114	60.3	0
2018-11-08 03:25:03	60.05	60.088	60.05	0
2018-11-08 03:35:04	60.26	60.096	60.26	0
2018-11-08 03:45:07	59.86	60.081	59.86	0
2018-11-08 03:55:04	60.05	60.099	60.05	0
2018-11-08 04:05:08	60.05	60.103	60.05	0
2018-11-08 04:10:08	59.95	60.086	59.95	0
2018-11-08 04:15:10	59.91	60.074	59.91	0
2018-11-08 04:20:05	59.71	60.038	59.71	0
2018-11-08 04:25:05	60.11	60.025	60.11	0
2018-11-08 04:30:05	60.32	60.027	60.32	0
2018-11-08 04:35:04	60.24	60.046	60.24	0
2018-11-08 04:40:04	59.88	60.008	59.88	0
2018-11-08 04:45:03	59.82	60.004	59.82	0
2018-11-08 04:55:03	60.1	60.009	60.1	0
2018-11-08 05:00:02	60.36	60.04	60.36	0
2018-11-08 05:05:03	60.15	60.06	60.15	0
2018-11-08 05:10:03	60.13	60.082	60.13	0
2018-11-08 05:15:03	60.02	60.113	60.02	0
2018-11-08 05:20:04	59.71	60.073	59.71	0
2018-11-08 05:25:03	60.02	60.043	60.02	0
2018-11-08 05:30:02	60.31	60.05	60.31	0
2018-11-08 05:35:02	60.27	60.089	60.27	0
2018-11-08 05:40:03	59.88	60.095	59.88	0
2018-11-08 05:45:03	59.9	60.075	59.9	0
2018-11-08 05:50:05	59.92	60.031	59.92	0
2018-11-08 05:55:03	60.14	60.03	60.14	0
2018-11-08 06:00:03	60.37	60.054	60.37	0
2018-11-08 06:05:02	60.05	60.057	60.05	0
2018-11-08 06:10:03	60.01	60.087	60.01	0
2018-11-08 06:15:03	60.21	60.106	60.21	0
2018-11-08 06:20:03	59.9	60.065	59.9	0
2018-11-08 06:25:02	60.01	60.039	60.01	0
2018-11-08 06:30:03	60.4	60.091	60.4	0
2018-11-08 06:35:04	60.45	60.146	60.45	0
2018-11-08 06:40:04	59.72	60.126	59.72	0
2018-11-08 06:45:03	59.76	60.088	59.76	0
2018-11-08 06:50:02	59.94	60.045	59.94	0
2018-11-08 06:55:02	60.23	60.063	60.23	0
2018-11-08 07:00:03	60.32	60.094	60.32	0
2018-11-08 07:05:02	59.75	60.048	59.75	0
2018-11-08 07:15:02	59.87	60.045	59.87	0
2018-11-08 07:20:04	59.66	60.01	59.66	0
2018-11-08 07:25:02	59.98	59.968	59.98	0
2018-11-08 07:30:03	60.22	59.945	60.22	0
2018-11-08 07:35:04	60.24	59.997	60.24	0
2018-11-08 07:40:05	56.56	59.677	56.56	0
2018-11-08 07:45:05	60.76	59.759	60.76	0
2018-11-08 07:50:02	62.11	59.947	62.11	0
2018-11-08 07:55:03	63.15	60.23	63.15	0
2018-11-08 08:05:02	59.56	60.211	59.56	0
2018-11-08 08:10:03	57.99	60.023	57.99	0
2018-11-08 08:15:03	57.1	59.767	57.1	0
2018-11-08 08:20:09	58.33	59.602	58.33	0
2018-11-08 08:25:02	61.69	59.749	61.69	0
2018-11-08 08:30:04	63.69	60.094	63.69	0
2018-11-08 08:35:03	61.9	60.628	61.9	0
2018-11-08 08:45:04	57.82	60.334	57.82	0
2018-11-08 08:50:05	57.05	59.828	57.05	0
2018-11-08 08:55:03	58.58	59.371	58.58	0
2018-11-08 09:05:02	64.5	59.865	64.5	0
2018-11-08 09:15:02	59.25	59.991	59.25	0
2018-11-08 09:20:03	57.68	60.049	57.68	0
2018-11-08 09:25:03	57.13	59.929	57.13	0
2018-11-08 09:30:03	59.09	59.669	59.09	0
2018-11-08 09:35:03	61.59	59.459	61.59	0
2018-11-08 09:40:04	62.06	59.475	62.06	0
2018-11-08 09:45:02	62.92	59.985	62.92	0
2018-11-08 09:50:02	62.01	60.481	62.01	0
2018-11-08 09:55:03	59.95	60.618	59.95	0
2018-11-08 10:00:03	58.2	59.988	58.2	0
2018-11-08 10:05:03	57.21	59.784	57.21	0
2018-11-08 10:15:02	61.24	60.14	61.24	0
2018-11-08 10:25:02	62.33	60.66	62.33	0
2018-11-08 10:35:03	61.17	60.868	61.17	0
2018-11-08 10:45:03	59.43	60.652	59.43	0
2018-11-08 10:55:03	59.59	60.405	59.59	0
2018-11-08 11:05:03	59.31	60.044	59.31	0
2018-11-08 11:15:03	59.41	59.784	59.41	0
2018-11-08 11:20:03	56.74	59.463	56.74	0
2018-11-08 11:25:02	60.63	59.706	60.63	0
2018-11-08 11:30:03	63.34	60.319	63.34	0
2018-11-08 11:35:03	62.63	60.458	62.63	0
2018-11-08 11:45:03	58.42	60.067	58.42	0
2018-11-08 11:50:02	57.26	59.676	57.26	0
2018-11-08 11:55:03	57.68	59.501	57.68	0
2018-11-08 12:05:04	63.73	59.915	63.73	0
2018-11-08 12:10:03	61.76	60.16	61.76	0
2018-11-08 12:15:04	59.66	60.185	59.66	0
2018-11-08 12:20:04	57.89	60.3	57.89	0
2018-11-08 12:25:02	57.06	59.943	57.06	0
2018-11-08 12:30:02	58.97	59.506	58.97	0
2018-11-08 12:35:03	61.26	59.369	61.26	0
2018-11-08 12:45:02	62.6	59.787	62.6	0
2018-11-08 12:55:02	58.86	59.947	58.86	0
2018-11-08 13:00:03	57.6	59.939	57.6	0
2018-11-08 13:05:04	57.4	59.306	57.4	0
2018-11-08 13:10:03	60.07	59.137	60.07	0
2018-11-08 13:15:04	62.33	59.404	62.33	0
2018-11-08 13:20:02	62.05	59.82	62.05	0
2018-11-08 13:25:03	61.72	60.286	61.72	0
2018-11-08 13:30:03	61.6	60.549	61.6	0
2018-11-08 13:35:03	61.01	60.524	61.01	0
2018-11-08 13:40:03	60.48	60.312	60.48	0
2018-11-08 13:45:03	59.93	60.419	59.93	0
2018-11-08 13:50:03	59.71	60.63	59.71	0
2018-11-08 13:55:02	59.87	60.877	59.87	0
2018-11-08 14:00:04	59.9	60.86	59.9	0
2018-11-08 14:05:02	59.7	60.597	59.7	0
2018-11-08 14:15:03	59.72	60.364	59.72	0
2018-11-08 14:20:02	59.53	60.145	59.53	0
2018-11-08 14:25:03	59.65	59.95	59.65	0
2018-11-08 14:30:03	60.05	59.854	60.05	0
2018-11-08 14:35:04	60	59.806	60	0
2018-11-08 14:40:04	59.72	59.785	59.72	0
2018-11-08 14:45:02	59.72	59.786	59.72	0
2018-11-08 14:50:02	60.15	59.814	60.15	0
2018-11-08 14:55:02	60.15	59.839	60.15	0
2018-11-08 15:00:03	60.02	59.871	60.02	0
2018-11-08 15:05:03	60.17	59.916	60.17	0
2018-11-08 15:10:03	60.11	59.974	60.11	0
2018-11-08 15:15:04	60.08	60.017	60.08	0
2018-11-08 15:20:03	59.71	59.983	59.71	0
2018-11-08 15:25:03	60.06	59.989	60.06	0
2018-11-08 15:30:03	60.35	60.052	60.35	0
2018-11-08 15:35:03	60.18	60.098	60.18	0
2018-11-08 15:40:03	59.84	60.067	59.84	0
2018-11-08 15:45:03	59.65	60.017	59.65	0
2018-11-08 15:50:04	59.57	59.972	59.57	0
2018-11-08 15:55:03	60.23	59.978	60.23	0
2018-11-08 16:00:04	59.91	59.958	59.91	0
2018-11-08 16:05:02	60.01	59.951	60.01	0
2018-11-08 16:10:03	59.91	59.971	59.91	0
2018-11-08 16:15:04	60.16	59.981	60.16	0
2018-11-08 16:20:02	59.95	59.941	59.95	0
2018-11-08 16:25:03	60.13	59.936	60.13	0
2018-11-08 16:30:03	60.49	60.001	60.49	0
2018-11-08 16:35:04	60.39	60.075	60.39	0
2018-11-08 16:45:01	59.83	60.101	59.83	0
2018-11-08 16:55:03	60.39	60.117	60.39	0
2018-11-08 17:00:01	60.23	60.149	60.23	0
2018-11-08 17:05:02	60.02	60.15	60.02	0
2018-11-08 17:10:02	60.1	60.169	60.1	0
2018-11-08 17:15:03	60.21	60.174	60.21	0
2018-11-08 17:20:02	59.71	60.15	59.71	0
2018-11-08 17:25:03	60.21	60.158	60.21	0
2018-11-08 17:30:02	60.21	60.13	60.21	0
2018-11-08 17:35:04	60.2	60.111	60.2	0
2018-11-08 17:40:03	59.85	60.113	59.85	0
2018-11-08 17:45:02	59.68	60.042	59.68	0
2018-11-08 17:50:03	59.71	59.99	59.71	0
2018-11-08 17:55:03	59.95	59.983	59.95	0
2018-11-08 18:00:02	59.94	59.967	59.94	0
2018-11-08 18:05:03	60.01	59.947	60.01	0
2018-11-08 18:10:03	60.23	59.999	60.23	0
2018-11-08 18:15:03	60.21	59.999	60.21	0
2018-11-08 18:20:03	59.84	59.962	59.84	0
2018-11-08 18:25:05	60.03	59.945	60.03	0
2018-11-08 18:30:03	60.42	60.002	60.42	0
2018-11-08 18:35:03	60.66	60.1	60.66	0
2018-11-08 18:40:04	59.93	60.122	59.93	0
2018-11-08 18:45:03	60	60.127	60	0
2018-11-08 18:50:02	60.1	60.143	60.1	0
2018-11-08 18:55:03	59.99	60.141	59.99	0
2018-11-08 19:00:01	60.05	60.123	60.05	0
2018-11-08 19:05:03	60.27	60.129	60.27	0
2018-11-08 19:10:02	60.05	60.15	60.05	0
2018-11-08 19:15:09	60.07	60.154	60.07	0
2018-11-08 19:20:02	59.84	60.096	59.84	0
2018-11-08 19:25:03	60.04	60.034	60.04	0
2018-11-08 19:30:03	60.23	60.064	60.23	0
2018-11-08 19:35:04	60.19	60.083	60.19	0
2018-11-08 19:40:03	59.8	60.053	59.8	0
2018-11-08 19:45:03	59.72	60.026	59.72	0
2018-11-08 19:50:03	59.72	59.993	59.72	0
2018-11-08 19:55:03	60.27	59.993	60.27	0
2018-11-08 20:00:03	59.93	59.981	59.93	0
2018-11-08 20:05:03	59.88	59.962	59.88	0
2018-11-08 20:10:04	59.94	59.972	59.94	0
2018-11-08 20:15:04	60	59.968	60	0
2018-11-08 20:20:02	59.99	59.944	59.99	0
2018-11-08 20:25:04	60.19	59.944	60.19	0
2018-11-08 20:30:02	60.53	60.017	60.53	0
2018-11-08 20:35:03	60.56	60.101	60.56	0
2018-11-08 20:40:03	60.01	60.13	60.01	0
2018-11-08 20:45:03	59.76	60.079	59.76	0
2018-11-08 20:50:03	60.16	60.102	60.16	0
2018-11-08 20:55:05	60.31	60.145	60.31	0
2018-11-08 21:00:03	60	60.151	60	0
2018-11-08 21:05:03	59.82	60.133	59.82	0
2018-11-08 21:10:02	60.13	60.147	60.13	0
2018-11-08 21:15:04	59.94	60.122	59.94	0
2018-11-08 21:20:03	59.87	60.056	59.87	0
2018-11-08 21:25:02	60.35	60.035	60.35	0
2018-11-08 21:30:03	60.48	60.082	60.48	0
2018-11-08 21:35:03	60.28	60.134	60.28	0
2018-11-08 21:40:03	59.84	60.102	59.84	0
2018-11-08 21:45:04	59.62	60.033	59.62	0
2018-11-08 21:50:04	59.8	60.013	59.8	0
2018-11-08 21:55:02	59.77	60.008	59.77	0
2018-11-08 22:00:03	59.78	59.973	59.78	0
2018-11-08 22:05:02	60.07	59.986	60.07	0
2018-11-08 22:10:02	59.93	59.992	59.93	0
2018-11-08 22:15:03	60.14	59.971	60.14	0
2018-11-08 22:20:02	59.8	59.903	59.8	0
2018-11-08 22:25:02	60.36	59.911	60.36	0
2018-11-08 22:30:04	60.63	59.99	60.63	0
2018-11-08 22:35:03	60.43	60.071	60.43	0
2018-11-08 22:45:03	59.96	60.087	59.96	0
2018-11-08 22:55:03	60.05	60.115	60.05	0
2018-11-08 23:00:02	60.17	60.154	60.17	0
2018-11-08 23:05:03	59.98	60.145	59.98	0
2018-11-08 23:15:03	60.1	60.162	60.1	0
2018-11-08 23:20:04	59.65	60.113	59.65	0
2018-11-08 23:25:03	60.02	60.135	60.02	0
2018-11-08 23:30:03	60.41	60.14	60.41	0
2018-11-08 23:35:04	60.23	60.1	60.23	0
2018-11-08 23:40:04	59.91	60.048	59.91	0
2018-11-08 23:45:02	59.86	60.038	59.86	0
2018-11-08 23:50:04	60.06	60.039	60.06	0
2018-11-08 23:55:03	60.32	60.054	60.32	0
2018-11-09 00:05:03	60	60.056	60	0
2018-11-09 00:10:02	60	60.046	60	0
2018-11-09 00:15:03	59.94	60.075	59.94	0
2018-11-09 00:20:03	59.77	60.05	59.77	0
2018-11-09 00:25:02	59.94	60.003	59.94	0
2018-11-09 00:30:03	60.25	60.005	60.25	0
2018-11-09 00:35:03	60.39	60.053	60.39	0
2018-11-09 00:45:04	59.64	60.031	59.64	0
2018-11-09 00:50:03	60.37	60.062	60.37	0
2018-11-09 00:55:04	60.23	60.053	60.23	0
2018-11-09 01:00:03	60.07	60.06	60.07	0
2018-11-09 01:05:03	60.09	60.069	60.09	0
2018-11-09 01:10:02	60.25	60.1	60.25	0
2018-11-09 01:15:03	60.05	60.128	60.05	0
2018-11-09 01:20:02	59.56	60.09	59.56	0
2018-11-09 01:25:02	59.92	60.057	59.92	0
2018-11-09 01:35:02	60.14	60.032	60.14	0
2018-11-09 01:45:03	59.7	60.038	59.7	0
2018-11-09 01:55:02	60.08	60.009	60.08	0
2018-11-09 02:05:03	60.15	60.001	60.15	0
2018-11-09 02:15:02	60.18	60.012	60.18	0
2018-11-09 02:20:03	59.8	59.983	59.8	0
2018-11-09 02:25:02	60.17	59.975	60.17	0
2018-11-09 02:35:03	60.22	59.992	60.22	0
2018-11-09 02:45:02	59.88	60.024	59.88	0
2018-11-09 02:50:03	59.92	60.024	59.92	0
2018-11-09 02:55:02	59.98	60.008	59.98	0
2018-11-09 03:00:02	60.1	60.048	60.1	0
2018-11-09 03:05:10	59.84	60.024	59.84	0
2018-11-09 03:10:08	59.79	59.988	59.79	0
2018-11-09 03:15:11	60.1	59.98	60.1	0
2018-11-09 03:20:05	59.65	59.965	59.65	0
2018-11-09 03:25:04	60.15	59.963	60.15	0
2018-11-09 03:35:03	60.26	59.967	60.26	0
2018-11-09 03:45:02	59.83	59.962	59.83	0
2018-11-09 03:55:09	60.44	60.014	60.44	0
2018-11-09 04:05:05	60.22	60.038	60.22	0
2018-11-09 04:15:04	59.97	60.025	59.97	0
2018-11-09 04:25:02	60	60.041	60	0
2018-11-09 04:35:02	60.07	60.069	60.07	0
2018-11-09 04:45:02	59.59	60.018	59.59	0
2018-11-09 04:55:02	60.14	60.067	60.14	0
2018-11-09 05:05:03	60.27	60.079	60.27	0
2018-11-09 05:15:04	60.02	60.055	60.02	0
2018-11-09 05:20:03	59.67	60.039	59.67	0
2018-11-09 05:25:02	60.32	60.027	60.32	0
2018-11-09 05:35:02	60.4	60.045	60.4	0
2018-11-09 05:45:02	59.63	60.011	59.63	0
2018-11-09 05:55:02	59.94	60.005	59.94	0
2018-11-09 06:05:02	59.81	59.979	59.81	0
2018-11-09 06:15:04	60.32	60.052	60.32	0
2018-11-09 06:20:04	60.01	60.039	60.01	0
2018-11-09 06:25:03	60.42	60.054	60.42	0
2018-11-09 06:35:02	60.44	60.096	60.44	0
2018-11-09 06:45:02	59.44	60.073	59.44	0
2018-11-09 06:50:03	59.75	60.016	59.75	0
2018-11-09 06:55:02	60.06	59.982	60.06	0
2018-11-09 07:05:02	59.98	60.017	59.98	0
2018-11-09 07:10:03	60.01	60.024	60.01	0
2018-11-09 07:15:03	59.99	60.042	59.99	0
2018-11-09 07:20:03	59.8	59.99	59.8	0
2018-11-09 07:25:02	60.55	60.044	60.55	0
2018-11-09 07:30:05	60.43	60.045	60.43	0
2018-11-09 07:35:02	60.38	60.039	60.38	0
2018-11-09 07:45:03	59.57	60.052	59.57	0
2018-11-09 07:55:02	60.05	60.082	60.05	0
2018-11-09 08:05:02	60.13	60.089	60.13	0
2018-11-09 08:10:03	60.07	60.098	60.07	0
2018-11-09 08:15:03	60.23	60.12	60.23	0
2018-11-09 08:20:03	60.01	60.122	60.01	0
2018-11-09 08:25:02	59.97	60.139	59.97	0
2018-11-09 08:35:02	60.22	60.106	60.22	0
2018-11-09 08:45:03	56.95	59.758	56.95	0
2018-11-09 08:55:03	67.84	60.504	67.84	0
2018-11-09 09:00:04	70.02	61.549	70.02	0
2018-11-09 09:05:02	64.62	62.006	64.62	0
2018-11-09 09:15:04	59.26	61.919	59.26	0
2018-11-09 09:20:03	57.86	61.698	57.86	0
2018-11-09 09:25:02	57.17	61.392	57.17	0
2018-11-09 09:35:03	61.77	61.568	61.77	0
2018-11-09 09:40:05	62.65	61.836	62.65	0
2018-11-09 09:45:02	62.52	62.066	62.52	0
2018-11-09 09:55:03	59.64	62.335	59.64	0
2018-11-09 10:00:05	58.44	61.395	58.44	0
2018-11-09 10:05:03	57.8	60.173	57.8	0
2018-11-09 10:10:03	57.64	59.475	57.64	0
2018-11-09 10:15:03	59.28	59.477	59.28	0
2018-11-09 10:20:05	59.85	59.676	59.85	0
2018-11-09 10:25:02	61.42	60.101	61.42	0
2018-11-09 10:35:02	62.1	60.134	62.1	0
2018-11-09 10:45:04	61.44	60.013	61.44	0
2018-11-09 10:50:05	61.52	59.913	61.52	0
2018-11-09 10:55:03	61.54	60.103	61.54	0
2018-11-09 11:00:05	61.06	60.365	61.06	0
2018-11-09 11:05:02	60.73	60.658	60.73	0
2018-11-09 11:15:03	59.99	60.893	59.99	0
2018-11-09 11:25:02	59.67	60.932	59.67	0
2018-11-09 11:35:03	59.84	60.931	59.84	0
2018-11-09 11:40:03	59.3	60.719	59.3	0
2018-11-09 11:45:03	59.24	60.433	59.24	0
2018-11-09 11:50:02	59.54	60.243	59.54	0
2018-11-09 11:55:03	59.97	60.088	59.97	0
2018-11-09 12:00:03	59.74	59.908	59.74	0
2018-11-09 12:05:03	59.6	59.762	59.6	0
2018-11-09 12:10:03	59.89	59.678	59.89	0
2018-11-09 12:15:04	60.17	59.696	60.17	0
2018-11-09 12:20:03	59.77	59.706	59.77	0
2018-11-09 12:25:02	60.15	59.737	60.15	0
2018-11-09 12:35:03	60.39	59.846	60.39	0
2018-11-09 12:45:02	60.05	59.927	60.05	0
2018-11-09 12:55:02	60.15	59.988	60.15	0
2018-11-09 13:05:02	60.19	60.01	60.19	0
2018-11-09 13:15:03	60.14	60.05	60.14	0
2018-11-09 13:25:02	59.99	60.089	59.99	0
2018-11-09 13:35:03	60.36	60.136	60.36	0
2018-11-09 13:40:04	59.8	60.099	59.8	0
2018-11-09 13:45:02	59.57	60.079	59.57	0
2018-11-09 13:50:02	59.78	60.042	59.78	0
2018-11-09 13:55:03	60.23	60.026	60.23	0
2018-11-09 14:00:04	60.23	60.044	60.23	0
2018-11-09 14:05:04	60.02	60.031	60.02	0
2018-11-09 14:10:03	59.9	60.002	59.9	0
2018-11-09 14:15:04	60.23	60.011	60.23	0
2018-11-09 14:20:03	60.03	60.015	60.03	0
2018-11-09 14:25:03	60.28	60.007	60.28	0
2018-11-09 14:30:03	60.42	60.069	60.42	0
2018-11-09 14:35:04	60.3	60.142	60.3	0
2018-11-09 14:40:04	59.91	60.155	59.91	0
2018-11-09 14:45:02	59.64	60.096	59.64	0
2018-11-09 14:50:02	60.03	60.076	60.03	0
2018-11-09 14:55:03	60.35	60.109	60.35	0
2018-11-09 15:00:03	60.05	60.124	60.05	0
2018-11-09 15:05:03	60.04	60.105	60.04	0
2018-11-09 15:15:04	59.91	60.093	59.91	0
2018-11-09 15:20:04	59.5	60.015	59.5	0
2018-11-09 15:25:01	60.27	60	60.27	0
2018-11-09 15:30:02	60.37	60.007	60.37	0
2018-11-09 15:35:03	60.28	60.044	60.28	0
2018-11-09 15:40:13	59.8	60.06	59.8	0
2018-11-09 15:45:02	59.64	60.021	59.64	0
2018-11-09 15:55:03	60	59.986	60	0
2018-11-09 16:00:05	60.11	59.992	60.11	0
2018-11-09 16:05:02	60.02	59.99	60.02	0
2018-11-09 16:15:03	60.31	60.03	60.31	0
2018-11-09 16:20:04	59.89	60.069	59.89	0
2018-11-09 16:25:03	60.13	60.055	60.13	0
2018-11-09 16:35:02	60.26	60.044	60.26	0
2018-11-09 16:45:03	59.63	59.979	59.63	0
2018-11-09 16:50:04	60.03	60.002	60.03	0
2018-11-09 16:55:03	60.14	60.052	60.14	0
2018-11-09 17:00:04	60.21	60.073	60.21	0
2018-11-09 17:05:03	59.9	60.052	59.9	0
2018-11-09 17:15:02	60.12	60.062	60.12	0
2018-11-09 17:25:03	60.29	60.06	60.29	0
2018-11-09 17:35:04	60.51	60.122	60.51	0
2018-11-09 17:45:04	59.67	60.076	59.67	0
2018-11-09 17:55:02	59.78	60.028	59.78	0
2018-11-09 18:05:02	59.87	60.052	59.87	0
2018-11-09 18:15:03	60.11	60.06	60.11	0
2018-11-09 18:25:02	60.22	60.068	60.22	0
2018-11-09 18:30:04	60.39	60.086	60.39	0
2018-11-09 18:35:03	60.5	60.146	60.5	0
2018-11-09 18:45:03	59.61	60.095	59.61	0
2018-11-09 18:50:03	59.85	60.051	59.85	0
2018-11-09 18:55:03	60.09	60.009	60.09	0
2018-11-09 19:00:05	60.13	60.055	60.13	0
2018-11-09 19:05:02	60.07	60.084	60.07	0
2018-11-09 19:10:02	59.96	60.093	59.96	0
2018-11-09 19:15:04	60.12	60.094	60.12	0
2018-11-09 19:20:03	59.75	60.047	59.75	0
2018-11-09 19:25:02	60.23	60.031	60.23	0
2018-11-09 19:30:03	60.26	60.007	60.26	0
2018-11-09 19:35:03	60.31	60.077	60.31	0
2018-11-09 19:40:03	59.77	60.069	59.77	0
2018-11-09 19:45:04	59.71	60.031	59.71	0
2018-11-09 19:50:03	60	60.018	60	0
2018-11-09 19:55:04	60.08	60.019	60.08	0
2018-11-09 20:00:03	60.24	60.047	60.24	0
2018-11-09 20:05:03	60.21	60.056	60.21	0
2018-11-09 20:10:04	60.16	60.097	60.16	0
2018-11-09 20:15:04	59.93	60.067	59.93	0
2018-11-09 20:20:05	59.72	60.013	59.72	0
2018-11-09 20:25:03	60.2	60.002	60.2	0
2018-11-09 20:30:02	60.63	60.088	60.63	0
2018-11-09 20:35:03	60.31	60.148	60.31	0
2018-11-09 20:40:04	59.75	60.123	59.75	0
2018-11-09 20:45:03	59.68	60.083	59.68	0
2018-11-09 20:50:05	59.69	60.028	59.69	0
2018-11-09 20:55:04	60.18	60.025	60.18	0
2018-11-09 21:00:02	60.21	60.03	60.21	0
2018-11-09 21:05:02	59.87	60.024	59.87	0
2018-11-09 21:10:04	60.06	60.058	60.06	0
2018-11-09 21:15:04	60.18	60.056	60.18	0
2018-11-09 21:20:04	59.63	59.956	59.63	0
2018-11-09 21:25:02	60.24	59.949	60.24	0
2018-11-09 21:35:04	59.99	59.973	59.99	0
2018-11-09 21:40:05	59.76	59.981	59.76	0
2018-11-09 21:45:03	59.55	59.967	59.55	0
2018-11-09 21:55:03	60.25	59.974	60.25	0
2018-11-09 22:05:04	60.07	59.96	60.07	0
2018-11-09 22:10:04	60.27	60	60.27	0
2018-11-09 22:15:04	60.27	60.021	60.27	0
2018-11-09 22:20:04	59.73	59.976	59.73	0
2018-11-09 22:25:02	60	60.013	60	0
2018-11-09 22:35:02	60.25	60.014	60.25	0
2018-11-09 22:45:03	59.53	59.968	59.53	0
2018-11-09 22:50:02	60.04	59.996	60.04	0
2018-11-09 22:55:02	60.16	60.057	60.16	0
2018-11-09 23:05:02	60.04	60.036	60.04	0
2018-11-09 23:15:03	60.04	60.033	60.04	0
2018-11-09 23:20:04	59.93	59.999	59.93	0
2018-11-09 23:25:03	60.16	59.988	60.16	0
2018-11-09 23:30:02	60.38	60.053	60.38	0
2018-11-09 23:35:04	60.32	60.085	60.32	0
2018-11-09 23:40:04	59.99	60.059	59.99	0
2018-11-09 23:45:04	59.72	60.078	59.72	0
2018-11-09 23:50:02	60	60.074	60	0
2018-11-09 23:55:02	60.09	60.067	60.09	0
2018-11-10 00:00:03	60.04	60.067	60.04	0
2018-11-10 00:05:02	59.96	60.059	59.96	0
2018-11-10 00:10:03	60.23	60.089	60.23	0
2018-11-10 00:15:04	59.91	60.064	59.91	0
2018-11-10 00:20:03	59.72	59.998	59.72	0
2018-11-10 00:25:03	59.92	59.958	59.92	0
2018-11-10 00:30:02	60.18	59.977	60.18	0
2018-11-10 00:35:02	60.09	60.014	60.09	0
2018-11-10 00:40:03	59.9	60.004	59.9	0
2018-11-10 00:45:03	59.77	59.972	59.77	0
2018-11-10 00:50:03	59.9	59.958	59.9	0
2018-11-10 00:55:03	60.5	60.012	60.5	0
2018-11-10 01:00:02	60.33	60.022	60.33	0
2018-11-10 01:05:02	60.03	60.034	60.03	0
2018-11-10 01:15:03	60.27	60.089	60.27	0
2018-11-10 01:20:03	59.79	60.076	59.79	0
2018-11-10 01:25:03	60.02	60.06	60.02	0
2018-11-10 01:30:02	60.52	60.103	60.52	0
2018-11-10 01:35:02	60.4	60.153	60.4	0
2018-11-10 01:40:04	59.94	60.17	59.94	0
2018-11-10 01:45:02	59.92	60.172	59.92	0
2018-11-10 01:55:03	60.01	60.123	60.01	0
2018-11-10 02:00:02	59.91	60.081	59.91	0
2018-11-10 02:05:02	60.07	60.085	60.07	0
2018-11-10 02:10:02	60	60.058	60	0
2018-11-10 02:15:03	59.95	60.074	59.95	0
2018-11-10 02:20:03	59.64	60.036	59.64	0
2018-11-10 02:25:03	60.09	59.993	60.09	0
2018-11-10 02:30:03	60.15	59.968	60.15	0
2018-11-10 02:35:03	60.34	60.008	60.34	0
2018-11-10 02:40:04	59.79	59.995	59.79	0
2018-11-10 02:45:02	59.63	59.957	59.63	0
2018-11-10 02:50:02	60.11	59.977	60.11	0
2018-11-10 02:55:03	60.13	59.983	60.13	0
2018-11-10 03:00:03	60.12	59.995	60.12	0
2018-11-10 03:05:15	60	60	60	0
2018-11-10 03:15:05	59.99	60.035	59.99	0
2018-11-10 03:25:07	60.32	60.058	60.32	0
2018-11-10 03:30:07	60.52	60.095	60.52	0
2018-11-10 03:35:04	60.38	60.099	60.38	0
2018-11-10 03:45:04	59.71	60.091	59.71	0
2018-11-10 03:55:05	60.06	60.134	60.06	0
2018-11-10 04:00:06	60.24	60.147	60.24	0
2018-11-10 04:05:09	60.13	60.147	60.13	0
2018-11-10 04:15:09	60.01	60.136	60.01	0
2018-11-10 04:25:04	60.24	60.16	60.24	0
2018-11-10 04:30:03	60.37	60.198	60.37	0
2018-11-10 04:35:03	60.35	60.201	60.35	0
2018-11-10 04:40:03	59.88	60.137	59.88	0
2018-11-10 04:45:03	59.47	60.046	59.47	0
2018-11-10 04:55:02	59.89	60.064	59.89	0
2018-11-10 05:05:02	60.06	60.064	60.06	0
2018-11-10 05:10:02	59.99	60.039	59.99	0
2018-11-10 05:15:03	60.12	60.038	60.12	0
2018-11-10 05:20:03	59.9	60.027	59.9	0
2018-11-10 05:25:03	60.18	60.021	60.18	0
2018-11-10 05:30:04	60.5	60.034	60.5	0
2018-11-10 05:35:03	60.43	60.042	60.43	0
2018-11-10 05:45:02	59.65	60.019	59.65	0
2018-11-10 05:55:02	59.99	60.071	59.99	0
2018-11-10 06:05:02	60.37	60.119	60.37	0
2018-11-10 06:15:04	60.15	60.128	60.15	0
2018-11-10 06:20:04	59.71	60.1	59.71	0
2018-11-10 06:25:03	60.06	60.094	60.06	0
2018-11-10 06:35:03	60.43	60.147	60.43	0
2018-11-10 06:45:03	59.49	60.078	59.49	0
2018-11-10 06:55:02	59.96	60.024	59.96	0
2018-11-10 07:05:02	60.05	59.986	60.05	0
2018-11-10 07:10:03	59.9	60.011	59.9	0
2018-11-10 07:15:04	60.06	60.018	60.06	0
2018-11-10 07:20:02	59.77	59.958	59.77	0
2018-11-10 07:25:02	60.19	59.962	60.19	0
2018-11-10 07:30:04	60.34	60.025	60.34	0
2018-11-10 07:35:03	60.46	60.065	60.46	0
2018-11-10 07:45:02	59.68	59.99	59.68	0
2018-11-10 07:55:04	60.15	60.056	60.15	0
2018-11-10 08:05:02	60.05	60.065	60.05	0
2018-11-10 08:15:03	60.05	60.065	60.05	0
2018-11-10 08:25:03	60.1	60.085	60.1	0
2018-11-10 08:35:02	60.32	60.111	60.32	0
2018-11-10 08:40:02	59.86	60.12	59.86	0
2018-11-10 08:45:02	59.67	60.068	59.67	0
2018-11-10 08:50:03	59.66	60	59.66	0
2018-11-10 08:55:03	60.33	59.987	60.33	0
2018-11-10 09:05:02	60.02	60.021	60.02	0
2018-11-10 09:15:02	60.14	60.02	60.14	0
2018-11-10 09:20:03	59.9	60.005	59.9	0
2018-11-10 09:25:03	60.22	60.022	60.22	0
2018-11-10 09:30:05	60.48	60.06	60.48	0
2018-11-10 09:35:02	60.33	60.061	60.33	0
2018-11-10 09:45:03	59.64	60.039	59.64	0
2018-11-10 09:55:02	59.9	60.062	59.9	0
2018-11-10 10:05:02	59.94	60.09	59.94	0
2018-11-10 10:15:03	60.14	60.071	60.14	0
2018-11-10 10:20:03	59.86	60.055	59.86	0
2018-11-10 10:25:02	60.19	60.06	60.19	0
2018-11-10 10:35:04	60.68	60.138	60.68	0
2018-11-10 10:45:04	59.65	60.081	59.65	0
2018-11-10 10:55:04	60.15	60.048	60.15	0
2018-11-10 11:00:02	60.11	60.026	60.11	0
2018-11-10 11:05:02	60.03	60.065	60.03	0
2018-11-10 11:10:03	60.07	60.082	60.07	0
2018-11-10 11:15:04	60.24	60.112	60.24	0
2018-11-10 11:20:03	59.86	60.084	59.86	0
2018-11-10 11:25:02	59.97	60.095	59.97	0
2018-11-10 11:35:02	60.55	60.131	60.55	0
2018-11-10 11:45:03	59.82	60.045	59.82	0
2018-11-10 11:50:02	60.01	60.081	60.01	0
2018-11-10 11:55:03	60.12	60.078	60.12	0
2018-11-10 12:00:04	60.32	60.099	60.32	0
2018-11-10 12:05:03	59.84	60.08	59.84	0
2018-11-10 12:15:04	60.03	60.076	60.03	0
2018-11-10 12:20:04	59.67	60.019	59.67	0
2018-11-10 12:25:03	60.02	60.035	60.02	0
2018-11-10 12:35:02	60.35	60.073	60.35	0
2018-11-10 12:45:02	59.9	60.008	59.9	0
2018-11-10 12:55:02	60.17	60.043	60.17	0
2018-11-10 13:05:02	60	60.042	60	0
2018-11-10 13:15:03	59.98	60.028	59.98	0
2018-11-10 13:20:03	59.65	59.961	59.65	0
2018-11-10 13:25:02	60.13	59.99	60.13	0
2018-11-10 13:35:02	60.22	60.009	60.22	0
2018-11-10 13:45:04	59.67	60.009	59.67	0
2018-11-10 13:50:04	59.66	59.973	59.66	0
2018-11-10 13:55:02	60.06	59.944	60.06	0
2018-11-10 14:05:02	60.29	59.983	60.29	0
2018-11-10 14:10:03	60.15	59.981	60.15	0
2018-11-10 14:15:04	60.46	60.027	60.46	0
2018-11-10 14:25:04	60.26	60.055	60.26	0
2018-11-10 14:35:03	60.32	60.122	60.32	0
2018-11-10 14:45:04	59.61	60.07	59.61	0
2018-11-10 14:55:03	59.97	60.045	59.97	0
2018-11-10 15:05:02	59.99	60.077	59.99	0
2018-11-10 15:10:03	59.92	60.103	59.92	0
2018-11-10 15:15:02	59.96	60.093	59.96	0
2018-11-10 15:20:02	59.72	60.036	59.72	0
2018-11-10 15:25:02	59.94	60.015	59.94	0
2018-11-10 15:30:03	60.21	59.99	60.21	0
2018-11-10 15:35:03	60.43	60.007	60.43	0
2018-11-10 15:40:08	59.76	59.951	59.76	0
2018-11-10 15:45:04	59.73	59.963	59.73	0
2018-11-10 15:50:02	59.82	59.948	59.82	0
2018-11-10 15:55:03	60.05	59.954	60.05	0
2018-11-10 16:05:02	60.12	59.974	60.12	0
2018-11-10 16:15:03	60.22	60	60.22	0
2018-11-10 16:20:03	59.86	60.014	59.86	0
2018-11-10 16:25:02	60.2	60.04	60.2	0
2018-11-10 16:35:02	60.41	60.06	60.41	0
2018-11-10 16:45:02	59.89	60.006	59.89	0
2018-11-10 16:50:04	60.03	60.033	60.03	0
2018-11-10 16:55:02	60.25	60.085	60.25	0
2018-11-10 17:00:03	60.12	60.115	60.12	0
2018-11-10 17:05:02	59.97	60.107	59.97	0
2018-11-10 17:15:03	60.08	60.103	60.08	0
2018-11-10 17:25:03	59.76	60.057	59.76	0
2018-11-10 17:35:02	60.44	60.115	60.44	0
2018-11-10 17:45:02	59.64	60.059	59.64	0
2018-11-10 17:55:03	60.07	60.025	60.07	0
2018-11-10 18:00:03	60.09	60.045	60.09	0
2018-11-10 18:05:03	60.05	60.047	60.05	0
2018-11-10 18:10:02	60.35	60.057	60.35	0
2018-11-10 18:15:03	59.99	60.044	59.99	0
2018-11-10 18:20:03	59.83	60.03	59.83	0
2018-11-10 18:25:02	60.11	60.033	60.11	0
2018-11-10 18:35:03	60.48	60.105	60.48	0
2018-11-10 18:45:02	59.57	60.018	59.57	0
2018-11-10 18:50:03	60.02	60.056	60.02	0
2018-11-10 18:55:02	60.19	60.068	60.19	0
2018-11-10 19:05:02	59.87	60.046	59.87	0
2018-11-10 19:15:03	60.05	60.046	60.05	0
2018-11-10 19:20:04	59.75	59.986	59.75	0
2018-11-10 19:25:02	59.96	59.983	59.96	0
2018-11-10 19:35:02	60.57	60.057	60.57	0
2018-11-10 19:40:04	59.77	60.023	59.77	0
2018-11-10 19:45:02	59.73	59.948	59.73	0
2018-11-10 19:50:02	60.06	59.997	60.06	0
2018-11-10 19:55:02	60.24	60.019	60.24	0
2018-11-10 20:00:03	60.13	60.013	60.13	0
2018-11-10 20:05:02	60.04	60.03	60.04	0
2018-11-10 20:15:03	59.85	60.01	59.85	0
2018-11-10 20:20:04	59.62	59.997	59.62	0
2018-11-10 20:25:03	60.15	60.016	60.15	0
2018-11-10 20:35:02	60.29	59.988	60.29	0
2018-11-10 20:45:03	59.8	59.991	59.8	0
2018-11-10 20:55:02	60.19	60.037	60.19	0
2018-11-10 21:00:02	60.02	60.033	60.02	0
2018-11-10 21:05:02	60.2	60.029	60.2	0
2018-11-10 21:10:02	60.06	60.022	60.06	0
2018-11-10 21:15:03	60.22	60.04	60.22	0
2018-11-10 21:25:03	60.24	60.079	60.24	0
2018-11-10 21:35:03	60.61	60.178	60.61	0
2018-11-10 21:45:04	59.85	60.148	59.85	0
2018-11-10 21:50:05	59.99	60.118	59.99	0
2018-11-10 21:55:02	60.21	60.159	60.21	0
2018-11-10 22:05:02	60.17	60.157	60.17	0
2018-11-10 22:10:02	60.02	60.157	60.02	0
2018-11-10 22:15:03	59.99	60.136	59.99	0
2018-11-10 22:25:02	60.16	60.146	60.16	0
2018-11-10 22:30:02	60.37	60.161	60.37	0
2018-11-10 22:35:02	60.24	60.161	60.24	0
2018-11-10 22:45:02	59.7	60.07	59.7	0
2018-11-10 22:55:02	60.06	60.091	60.06	0
2018-11-10 23:05:03	60.32	60.124	60.32	0
2018-11-10 23:10:04	60.21	60.124	60.21	0
2018-11-10 23:15:03	60.18	60.125	60.18	0
2018-11-10 23:20:03	59.74	60.097	59.74	0
2018-11-10 23:25:03	60.45	60.143	60.45	0
2018-11-10 23:35:03	60.5	60.177	60.5	0
2018-11-10 23:40:07	59.81	60.121	59.81	0
2018-11-10 23:45:03	59.46	60.043	59.46	0
2018-11-10 23:55:03	60.35	60.108	60.35	0
2018-11-11 00:00:04	60.22	60.124	60.22	0
2018-11-11 00:05:03	59.86	60.078	59.86	0
2018-11-11 00:15:02	59.95	60.052	59.95	0
2018-11-11 00:25:02	60.03	60.037	60.03	0
2018-11-11 00:35:02	60.41	60.104	60.41	0
2018-11-11 00:45:03	59.85	60.044	59.85	0
2018-11-11 00:50:05	59.9	59.984	59.9	0
2018-11-11 00:55:02	60.3	60.033	60.3	0
2018-11-11 01:00:03	60.24	60.111	60.24	0
2018-11-11 01:05:02	60.07	60.083	60.07	0
2018-11-11 01:10:02	59.98	60.059	59.98	0
2018-11-11 01:15:03	60.31	60.104	60.31	0
2018-11-11 01:25:02	60.02	60.111	60.02	0
2018-11-11 01:30:03	60.27	60.135	60.27	0
2018-11-11 01:35:02	60.07	60.101	60.07	0
2018-11-11 01:40:03	59.79	60.095	59.79	0
2018-11-11 01:45:02	59.53	60.058	59.53	0
2018-11-11 01:55:03	59.97	60.025	59.97	0
2018-11-11 02:00:04	60.09	60.01	60.09	0
2018-11-11 02:05:03	60.15	60.018	60.15	0
2018-11-11 02:10:03	60.1	60.03	60.1	0
2018-11-11 02:15:03	60.14	60.013	60.14	0
2018-11-11 02:20:03	59.95	60.006	59.95	0
2018-11-11 02:25:03	60.26	60.005	60.26	0
2018-11-11 02:35:04	60.48	60.046	60.48	0
2018-11-11 02:40:03	59.76	60.043	59.76	0
2018-11-11 02:45:02	59.74	60.064	59.74	0
2018-11-11 02:50:02	60.18	60.085	60.18	0
2018-11-11 02:55:03	60.03	60.079	60.03	0
2018-11-11 03:00:03	59.94	60.058	59.94	0
2018-11-11 03:05:06	59.98	60.046	59.98	0
2018-11-11 03:10:07	59.8	60.012	59.8	0
2018-11-11 03:15:10	59.81	59.998	59.81	0
2018-11-11 03:20:04	59.65	59.937	59.65	0
2018-11-11 03:25:08	60.06	59.895	60.06	0
2018-11-11 03:35:06	60.28	59.947	60.28	0
2018-11-11 03:40:27	59.88	59.961	59.88	0
2018-11-11 03:45:06	59.75	59.918	59.75	0
2018-11-11 03:50:07	59.92	59.907	59.92	0
2018-11-11 03:55:07	60.04	59.917	60.04	0
2018-11-11 04:00:17	60.11	59.93	60.11	0
2018-11-11 04:05:08	60.12	59.962	60.12	0
2018-11-11 04:10:07	60.05	59.986	60.05	0
2018-11-11 04:15:06	59.97	60.018	59.97	0
2018-11-11 04:25:08	60.14	60.026	60.14	0
2018-11-11 04:30:03	60.3	60.028	60.3	0
2018-11-11 04:35:02	60.37	60.077	60.37	0
2018-11-11 04:45:02	59.9	60.092	59.9	0
2018-11-11 04:50:03	60.09	60.109	60.09	0
2018-11-11 04:55:03	60.21	60.126	60.21	0
2018-11-11 05:00:02	59.88	60.103	59.88	0
2018-11-11 05:05:02	59.96	60.087	59.96	0
2018-11-11 05:10:02	60.14	60.096	60.14	0
2018-11-11 05:15:09	60	60.099	60	0
2018-11-11 05:20:02	59.66	60.051	59.66	0
2018-11-11 05:25:03	60.02	60.023	60.02	0
2018-11-11 05:30:02	60.52	60.038	60.52	0
2018-11-11 05:35:02	60.28	60.076	60.28	0
2018-11-11 05:40:04	59.83	60.05	59.83	0
2018-11-11 05:45:02	59.77	60.006	59.77	0
2018-11-11 05:55:03	60.12	60.03	60.12	0
2018-11-11 06:00:02	60.18	60.052	60.18	0
2018-11-11 06:05:02	60.07	60.045	60.07	0
2018-11-11 06:15:04	60.08	60.053	60.08	0
2018-11-11 06:20:02	59.86	60.073	59.86	0
2018-11-11 06:25:03	59.98	60.069	59.98	0
2018-11-11 06:30:02	60.21	60.038	60.21	0
2018-11-11 06:35:02	60.35	60.045	60.35	0
2018-11-11 06:40:03	59.97	60.059	59.97	0
2018-11-11 06:45:04	59.68	60.05	59.68	0
2018-11-11 06:50:03	60.13	60.051	60.13	0
2018-11-11 06:55:03	60.22	60.055	60.22	0
2018-11-11 07:00:04	60.12	60.06	60.12	0
2018-11-11 07:05:03	60.16	60.068	60.16	0
2018-11-11 07:10:02	60.17	60.099	60.17	0
2018-11-11 07:15:02	60.04	60.105	60.04	0
2018-11-11 07:20:02	59.71	60.055	59.71	0
2018-11-11 07:25:03	59.93	60.013	59.93	0
2018-11-11 07:30:04	60.32	60.048	60.32	0
2018-11-11 07:35:03	60.31	60.111	60.31	0
2018-11-11 07:40:02	59.92	60.09	59.92	0
2018-11-11 07:45:06	59.55	60.023	59.55	0
2018-11-11 07:50:02	60.07	60.018	60.07	0
2018-11-11 07:55:02	60.3	60.032	60.3	0
2018-11-11 08:00:02	59.96	60.011	59.96	0
2018-11-11 08:05:02	60.01	60.008	60.01	0
2018-11-11 08:15:03	59.96	60.033	59.96	0
2018-11-11 08:20:02	59.62	60.002	59.62	0
2018-11-11 08:25:03	60.18	59.988	60.18	0
2018-11-11 08:30:03	60.47	60.004	60.47	0
2018-11-11 08:35:02	60.35	60.047	60.35	0
2018-11-11 08:40:04	59.9	60.082	59.9	0
2018-11-11 08:45:03	59.55	60.03	59.55	0
2018-11-11 08:50:03	59.82	59.982	59.82	0
2018-11-11 08:55:03	60.08	59.994	60.08	0
2018-11-11 09:00:03	60.06	59.999	60.06	0
2018-11-11 09:05:02	60.28	60.031	60.28	0
2018-11-11 09:10:02	60.1	60.079	60.1	0
2018-11-11 09:15:04	60.04	60.065	60.04	0
2018-11-11 09:20:02	59.78	59.996	59.78	0
2018-11-11 09:25:03	60.14	59.975	60.14	0
2018-11-11 09:30:03	60.09	59.994	60.09	0
2018-11-11 09:35:03	60.11	60.05	60.11	0
2018-11-11 09:40:03	59.61	60.029	59.61	0
2018-11-11 09:45:02	59.73	59.994	59.73	0
2018-11-11 09:50:02	59.91	59.979	59.91	0
2018-11-11 09:55:02	60.01	59.952	60.01	0
2018-11-11 10:00:02	60.17	59.959	60.17	0
2018-11-11 10:05:02	60.14	59.969	60.14	0
2018-11-11 10:10:02	60.38	60.029	60.38	0
2018-11-11 10:15:02	60.14	60.029	60.14	0
2018-11-11 10:20:03	59.74	59.994	59.74	0
2018-11-11 10:25:02	60.23	60.006	60.23	0
2018-11-11 10:35:04	60.3	60.075	60.3	0
2018-11-11 10:40:03	59.99	60.101	59.99	0
2018-11-11 10:45:04	59.66	60.076	59.66	0
2018-11-11 10:50:02	59.91	60.066	59.91	0
2018-11-11 10:55:02	59.9	60.039	59.9	0
2018-11-11 11:00:02	60.04	60.029	60.04	0
2018-11-11 11:05:03	60.14	60.005	60.14	0
2018-11-11 11:10:02	60.08	59.999	60.08	0
2018-11-11 11:15:04	60.13	60.038	60.13	0
2018-11-11 11:20:03	59.73	59.988	59.73	0
2018-11-11 11:25:02	60.26	59.984	60.26	0
2018-11-11 11:30:02	60.53	60.038	60.53	0
2018-11-11 11:35:03	60.2	60.092	60.2	0
2018-11-11 11:40:04	59.82	60.083	59.82	0
2018-11-11 11:45:02	59.86	60.079	59.86	0
2018-11-11 11:50:02	60.09	60.084	60.09	0
2018-11-11 11:55:04	59.84	60.054	59.84	0
2018-11-11 12:00:03	60.17	60.063	60.17	0
2018-11-11 12:05:04	60.15	60.065	60.15	0
2018-11-11 12:10:02	60.04	60.096	60.04	0
2018-11-11 12:15:02	60	60.07	60	0
2018-11-11 12:25:03	60.19	60.036	60.19	0
2018-11-11 12:30:03	60.33	60.049	60.33	0
2018-11-11 12:35:03	60.2	60.087	60.2	0
2018-11-11 12:40:04	59.99	60.1	59.99	0
2018-11-11 12:45:02	59.68	60.059	59.68	0
2018-11-11 12:50:02	60.04	60.079	60.04	0
2018-11-11 12:55:04	60.07	60.069	60.07	0
2018-11-11 13:00:02	60.42	60.096	60.42	0
2018-11-11 13:05:02	60.01	60.093	60.01	0
2018-11-11 13:10:02	59.84	60.077	59.84	0
2018-11-11 13:15:02	60.19	60.077	60.19	0
2018-11-11 13:20:02	59.87	60.031	59.87	0
2018-11-11 13:25:03	60.34	60.045	60.34	0
2018-11-11 13:30:02	60.32	60.078	60.32	0
2018-11-11 13:35:03	60.32	60.142	60.32	0
2018-11-11 13:45:02	59.78	60.116	59.78	0
2018-11-11 13:50:02	59.94	60.103	59.94	0
2018-11-11 13:55:03	59.91	60.052	59.91	0
2018-11-11 14:00:02	60.2	60.071	60.2	0
2018-11-11 14:05:02	60.14	60.101	60.14	0
2018-11-11 14:10:02	59.84	60.066	59.84	0
2018-11-11 14:15:02	60.15	60.094	60.15	0
2018-11-11 14:20:01	59.92	60.052	59.92	0
2018-11-11 14:25:02	60.23	60.043	60.23	0
2018-11-11 14:30:02	60.27	60.038	60.27	0
2018-11-11 14:35:01	60.33	60.093	60.33	0
2018-11-11 14:45:01	59.88	60.087	59.88	0
2018-11-11 14:50:02	60.05	60.101	60.05	0
2018-11-11 14:55:02	60.24	60.105	60.24	0
2018-11-11 15:00:02	59.99	60.09	59.99	0
2018-11-11 15:05:02	60.06	60.112	60.06	0
2018-11-11 15:10:03	60.17	60.114	60.17	0
2018-11-11 15:15:03	60.14	60.136	60.14	0
2018-11-11 15:20:02	59.69	60.082	59.69	0
2018-11-11 15:25:02	59.84	60.039	59.84	0
2018-11-11 15:30:02	60.15	60.021	60.15	0
2018-11-11 15:35:03	60.25	60.058	60.25	0
2018-11-11 15:40:05	59.84	60.037	59.84	0
2018-11-11 15:45:03	59.85	59.998	59.85	0
2018-11-11 15:50:04	59.88	59.987	59.88	0
2018-11-11 15:55:04	60.23	60.004	60.23	0
2018-11-11 16:00:02	60.03	59.99	60.03	0
2018-11-11 16:05:03	60.17	59.993	60.17	0
2018-11-11 16:10:02	60.29	60.053	60.29	0
2018-11-11 16:15:02	59.94	60.063	59.94	0
2018-11-11 16:20:02	59.76	60.024	59.76	0
2018-11-11 16:25:02	60	59.999	60	0
2018-11-11 16:30:02	60.09	60.024	60.09	0
2018-11-11 16:35:03	60.2	60.059	60.2	0
2018-11-11 16:45:02	59.61	60.032	59.61	0
2018-11-11 16:50:03	60.12	60.021	60.12	0
2018-11-11 16:55:03	60.25	60.043	60.25	0
2018-11-11 17:00:04	60.07	60.033	60.07	0
2018-11-11 17:05:04	60.11	60.015	60.11	0
2018-11-11 17:15:04	60.31	60.052	60.31	0
2018-11-11 17:20:02	59.9	60.066	59.9	0
2018-11-11 17:25:02	60.09	60.075	60.09	0
2018-11-11 17:30:02	60.38	60.104	60.38	0
2018-11-11 17:35:03	60.24	60.108	60.24	0
2018-11-11 17:40:04	59.76	60.123	59.76	0
2018-11-11 17:45:01	59.7	60.081	59.7	0
2018-11-11 17:50:02	59.68	60.024	59.68	0
2018-11-11 17:55:02	60.21	60.038	60.21	0
2018-11-11 18:00:03	60.45	60.072	60.45	0
2018-11-11 18:05:02	60.31	60.072	60.31	0
2018-11-11 18:10:03	59.91	60.073	59.91	0
2018-11-11 18:15:02	60.08	60.072	60.08	0
2018-11-11 18:20:02	59.86	60.02	59.86	0
2018-11-11 18:25:03	60.04	60	60.04	0
2018-11-11 18:30:05	60.7	60.094	60.7	0
2018-11-11 18:35:02	60.37	60.161	60.37	0
2018-11-11 18:40:02	60.04	60.197	60.04	0
2018-11-11 18:45:01	59.66	60.142	59.66	0
2018-11-11 18:50:02	59.71	60.068	59.71	0
2018-11-11 18:55:02	60.29	60.066	60.29	0
2018-11-11 19:00:04	60.09	60.084	60.09	0
2018-11-11 19:05:02	60.07	60.083	60.07	0
2018-11-11 19:15:02	60.04	60.101	60.04	0
2018-11-11 19:20:02	59.89	60.086	59.89	0
2018-11-11 19:25:03	60.18	60.034	60.18	0
2018-11-11 19:30:04	60.42	60.039	60.42	0
2018-11-11 19:35:02	60.3	60.065	60.3	0
2018-11-11 19:40:03	59.76	60.075	59.76	0
2018-11-11 19:45:02	59.64	60.068	59.64	0
2018-11-11 19:50:02	59.93	60.032	59.93	0
2018-11-11 19:55:03	60.28	60.051	60.28	0
2018-11-11 20:05:02	60.08	60.052	60.08	0
2018-11-11 20:10:03	60.12	60.06	60.12	0
2018-11-11 20:15:03	60.15	60.086	60.15	0
2018-11-11 20:20:03	59.82	60.05	59.82	0
2018-11-11 20:25:02	60.03	60.011	60.03	0
2018-11-11 20:30:02	60.32	60.013	60.32	0
2018-11-11 20:35:03	60.32	60.069	60.32	0
2018-11-11 20:45:04	59.74	60.079	59.74	0
2018-11-11 20:50:04	60.26	60.112	60.26	0
2018-11-11 20:55:03	60.52	60.136	60.52	0
2018-11-11 21:05:02	60.1	60.138	60.1	0
2018-11-11 21:10:02	59.93	60.119	59.93	0
2018-11-11 21:15:04	59.82	60.086	59.82	0
2018-11-11 21:20:03	59.63	60.067	59.63	0
2018-11-11 21:25:02	60.06	60.07	60.06	0
2018-11-11 21:30:03	60.17	60.055	60.17	0
2018-11-11 21:35:03	60.07	60.03	60.07	0
2018-11-11 21:45:03	59.69	60.025	59.69	0
2018-11-11 21:50:04	59.99	59.998	59.99	0
2018-11-11 21:55:02	59.95	59.941	59.95	0
2018-11-11 22:00:02	60.22	59.953	60.22	0
2018-11-11 22:05:03	59.91	59.951	59.91	0
2018-11-11 22:10:02	60.21	59.99	60.21	0
2018-11-11 22:15:02	59.99	60.026	59.99	0
2018-11-11 22:20:02	59.85	60.005	59.85	0
2018-11-11 22:25:03	60.08	59.996	60.08	0
2018-11-11 22:30:03	60.39	60.028	60.39	0
2018-11-11 22:35:03	60.36	60.095	60.36	0
2018-11-11 22:40:05	59.84	60.08	59.84	0
2018-11-11 22:45:03	59.75	60.06	59.75	0
2018-11-11 22:55:02	60.38	60.076	60.38	0
2018-11-11 23:00:03	60.19	60.104	60.19	0
2018-11-11 23:05:04	60.05	60.088	60.05	0
2018-11-11 23:10:03	59.92	60.081	59.92	0
2018-11-11 23:15:02	60.26	60.122	60.26	0
2018-11-11 23:20:02	59.8	60.094	59.8	0
2018-11-11 23:25:02	60.02	60.057	60.02	0
2018-11-11 23:30:02	60.08	60.029	60.08	0
2018-11-11 23:35:01	60.43	60.088	60.43	0
2018-11-11 23:40:03	59.84	60.097	59.84	0
2018-11-11 23:45:02	59.74	60.033	59.74	0
2018-11-11 23:50:02	59.66	59.98	59.66	0
2018-11-11 23:55:02	60.26	60.001	60.26	0
2018-11-12 00:00:02	60.16	60.025	60.16	0
2018-11-12 00:05:02	59.86	59.985	59.86	0
2018-11-12 00:10:02	60.17	60.022	60.17	0
2018-11-12 00:15:03	60.22	60.042	60.22	0
2018-11-12 00:25:02	60.11	60.045	60.11	0
2018-11-12 00:35:03	60.29	60.031	60.29	0
2018-11-12 00:40:03	59.85	60.032	59.85	0
2018-11-12 00:45:02	59.63	60.021	59.63	0
2018-11-12 00:50:02	59.98	60.053	59.98	0
2018-11-12 00:55:02	60.16	60.043	60.16	0
2018-11-12 01:00:02	60.36	60.063	60.36	0
2018-11-12 01:05:02	59.88	60.065	59.88	0
2018-11-12 01:10:02	60.01	60.049	60.01	0
2018-11-12 01:15:02	60.29	60.056	60.29	0
2018-11-12 01:20:02	59.89	60.034	59.89	0
2018-11-12 01:25:01	60.07	60.012	60.07	0
2018-11-12 01:30:03	60.45	60.072	60.45	0
2018-11-12 01:35:02	60.19	60.128	60.19	0
2018-11-12 01:45:01	59.69	60.099	59.69	0
2018-11-12 01:55:01	60.07	60.09	60.07	0
2018-11-12 02:05:02	60.11	60.065	60.11	0
2018-11-12 02:10:02	60.22	60.099	60.22	0
2018-11-12 02:15:02	59.98	60.096	59.98	0
2018-11-12 02:20:04	59.8	60.047	59.8	0
2018-11-12 02:25:02	60.27	60.085	60.27	0
2018-11-12 02:30:02	60.45	60.123	60.45	0
2018-11-12 02:35:01	60.29	60.107	60.29	0
2018-11-12 02:40:07	59.91	60.079	59.91	0
2018-11-12 02:45:03	59.82	60.092	59.82	0
2018-11-12 02:50:04	59.95	60.08	59.95	0
2018-11-12 02:55:02	60.32	60.101	60.32	0
2018-11-12 03:05:05	60	60.079	60	0
2018-11-12 03:10:05	60	60.081	60	0
2018-11-12 03:15:08	59.96	60.097	59.96	0
2018-11-12 03:20:04	59.82	60.052	59.82	0
2018-11-12 03:25:04	59.99	60.006	59.99	0
2018-11-12 03:35:03	60.16	59.993	60.16	0
2018-11-12 03:40:13	59.88	59.99	59.88	0
2018-11-12 03:45:06	59.8	59.988	59.8	0
2018-11-12 03:55:08	60.17	60.01	60.17	0
2018-11-12 04:05:05	60.07	59.985	60.07	0
2018-11-12 04:15:03	60.24	60.009	60.24	0
2018-11-12 04:25:03	60.16	60.025	60.16	0
2018-11-12 04:30:02	60.32	60.061	60.32	0
2018-11-12 04:35:03	60.33	60.112	60.33	0
2018-11-12 04:40:03	59.74	60.087	59.74	0
2018-11-12 04:45:02	59.61	60.032	59.61	0
2018-11-12 04:50:02	59.83	60.027	59.83	0
2018-11-12 04:55:03	60.02	60.049	60.02	0
2018-11-12 05:00:03	60.18	60.05	60.18	0
2018-11-12 05:05:02	59.94	60.037	59.94	0
2018-11-12 05:10:02	60.04	60.017	60.04	0
2018-11-12 05:15:04	59.67	59.968	59.67	0
2018-11-12 05:20:04	59.52	59.888	59.52	0
2018-11-12 05:25:03	60.21	59.876	60.21	0
2018-11-12 05:35:03	60.52	59.954	60.52	0
2018-11-12 05:45:02	59.96	59.989	59.96	0
2018-11-12 05:55:02	60.14	60.02	60.14	0
2018-11-12 06:05:02	60	60.018	60	0
2018-11-12 06:15:03	60.11	60.011	60.11	0
2018-11-12 06:20:03	59.7	59.987	59.7	0
2018-11-12 06:25:02	59.92	59.975	59.92	0
2018-11-12 06:35:02	60.1	60.018	60.1	0
2018-11-12 06:45:02	59.69	60.035	59.69	0
2018-11-12 06:55:02	51.44	59.158	51.44	0
2018-11-12 07:00:02	57.43	58.849	57.43	0
2018-11-12 07:05:02	70.44	59.897	70.44	0
2018-11-12 07:10:05	66.78	60.561	66.78	0
2018-11-12 07:15:02	62.78	60.839	62.78	0
2018-11-12 07:20:03	60.19	60.847	60.19	0
2018-11-12 07:25:02	58.55	60.732	58.55	0
2018-11-12 07:35:02	57.28	60.468	57.28	0
2018-11-12 07:40:04	59.99	60.457	59.99	0
2018-11-12 07:45:02	62.27	60.715	62.27	0
2018-11-12 07:55:03	61.82	61.753	61.82	0
2018-11-12 08:00:03	59.51	61.961	59.51	0
2018-11-12 08:05:03	57.88	60.705	57.88	0
2018-11-12 08:10:03	57.12	59.739	57.12	0
2018-11-12 08:15:02	58.81	59.342	58.81	0
2018-11-12 08:20:02	61.43	59.466	61.43	0
2018-11-12 08:25:02	64.07	60.018	64.07	0
2018-11-12 08:30:04	62.57	60.547	62.57	0
2018-11-12 08:35:02	59.97	60.545	59.97	0
2018-11-12 08:45:03	57.08	60.026	57.08	0
2018-11-12 08:55:03	60.58	59.902	60.58	0
2018-11-12 09:05:03	63.33	60.284	63.33	0
2018-11-12 09:10:02	60.79	60.575	60.79	0
2018-11-12 09:15:02	58.67	60.73	58.67	0
2018-11-12 09:20:02	57.46	60.595	57.46	0
2018-11-12 09:25:02	57.43	60.195	57.43	0
2018-11-12 09:35:03	63.1	60.098	63.1	0
2018-11-12 09:40:04	62.45	60.086	62.45	0
2018-11-12 09:45:02	59.98	60.087	59.98	0
2018-11-12 09:55:04	57.22	60.101	57.22	0
2018-11-12 10:05:03	61.64	60.207	61.64	0
2018-11-12 10:10:03	62.71	60.145	62.71	0
2018-11-12 10:15:03	61.62	60.228	61.62	0
2018-11-12 10:20:02	59.92	60.353	59.92	0
2018-11-12 10:25:02	58.75	60.482	58.75	0
2018-11-12 10:30:04	58.17	60.556	58.17	0
2018-11-12 10:35:03	57.86	60.032	57.86	0
2018-11-12 10:40:28	57.69	59.556	57.69	0
2018-11-12 10:45:03	57.67	59.325	57.67	0
2018-11-12 10:50:04	59.06	59.509	59.06	0
2018-11-12 10:55:03	59.9	59.335	59.9	0
2018-11-12 11:05:03	61.73	59.237	61.73	0
2018-11-12 11:10:04	61.69	59.244	61.69	0
2018-11-12 11:15:04	61.66	59.418	61.66	0
2018-11-12 11:20:02	61.05	59.648	61.05	0
2018-11-12 11:25:02	61.68	59.999	61.68	0
2018-11-12 11:30:04	61.72	60.385	61.72	0
2018-11-12 11:35:03	61.25	60.741	61.25	0
2018-11-12 11:40:06	60.66	61.04	60.66	0
2018-11-12 11:45:03	60.07	61.141	60.07	0
2018-11-12 11:55:02	60.01	61.152	60.01	0
2018-11-12 12:05:04	59.57	60.936	59.57	0
2018-11-12 12:10:04	59.57	60.724	59.57	0
2018-11-12 12:15:03	59.72	60.53	59.72	0
2018-11-12 12:20:03	59.4	60.365	59.4	0
2018-11-12 12:25:02	59.86	60.183	59.86	0
2018-11-12 12:35:02	59.9	60.001	59.9	0
2018-11-12 12:45:03	59.63	59.839	59.63	0
2018-11-12 12:50:02	60.06	59.779	60.06	0
2018-11-12 12:55:02	60.29	59.801	60.29	0
2018-11-12 13:05:02	60.13	59.813	60.13	0
2018-11-12 13:10:03	60.21	59.877	60.21	0
2018-11-12 13:15:04	60.13	59.933	60.13	0
2018-11-12 13:20:04	59.77	59.938	59.77	0
2018-11-12 13:25:03	60.07	60.005	60.07	0
2018-11-12 13:35:02	60.59	60.078	60.59	0
2018-11-12 13:45:02	60.03	60.091	60.03	0
2018-11-12 13:55:02	60.03	60.131	60.03	0
2018-11-12 14:05:02	60.18	60.143	60.18	0
2018-11-12 14:15:02	60.12	60.126	60.12	0
2018-11-12 14:25:02	59.91	60.104	59.91	0
2018-11-12 14:35:02	60.6	60.143	60.6	0
2018-11-12 14:45:04	59.67	60.097	59.67	0
2018-11-12 14:50:04	59.58	60.078	59.58	0
2018-11-12 14:55:02	59.92	60.063	59.92	0
2018-11-12 15:00:02	60.12	60.016	60.12	0
2018-11-12 15:05:02	60.14	60.027	60.14	0
2018-11-12 15:10:02	60.32	60.056	60.32	0
2018-11-12 15:15:02	60.09	60.047	60.09	0
2018-11-12 15:20:02	59.67	60.002	59.67	0
2018-11-12 15:25:03	60.28	60.039	60.28	0
2018-11-12 15:35:03	60.1	59.989	60.1	0
2018-11-12 15:40:06	59.68	59.99	59.68	0
2018-11-12 15:45:04	59.51	59.983	59.51	0
2018-11-12 15:50:05	59.77	59.968	59.77	0
2018-11-12 15:55:04	59.8	59.936	59.8	0
2018-11-12 16:00:03	60.11	59.933	60.11	0
2018-11-12 16:05:05	60.11	59.912	60.11	0
2018-11-12 16:10:03	60.14	59.917	60.14	0
2018-11-12 16:15:03	60.07	59.957	60.07	0
2018-11-12 16:20:03	59.9	59.919	59.9	0
2018-11-12 16:25:02	60.42	59.951	60.42	0
2018-11-12 16:35:03	60.51	60.034	60.51	0
2018-11-12 16:40:04	60.02	60.085	60.02	0
2018-11-12 16:45:02	59.76	60.084	59.76	0
2018-11-12 16:50:03	60.14	60.118	60.14	0
2018-11-12 16:55:03	60.36	60.143	60.36	0
2018-11-12 17:00:03	60.03	60.135	60.03	0
2018-11-12 17:05:02	60.13	60.134	60.13	0
2018-11-12 17:10:02	60.24	60.151	60.24	0
2018-11-12 17:15:04	59.82	60.143	59.82	0
2018-11-12 17:20:03	59.57	60.058	59.57	0
2018-11-12 17:25:03	59.96	60.003	59.96	0
2018-11-12 17:30:02	60.29	60.03	60.29	0
2018-11-12 17:35:02	60.27	60.081	60.27	0
2018-11-12 17:40:02	59.72	60.039	59.72	0
2018-11-12 17:45:02	59.65	59.968	59.65	0
2018-11-12 17:55:04	60.12	59.977	60.12	0
2018-11-12 18:00:04	60.12	59.976	60.12	0
2018-11-12 18:05:02	59.96	59.948	59.96	0
2018-11-12 18:10:03	60.29	59.995	60.29	0
2018-11-12 18:15:03	59.77	60.015	59.77	0
2018-11-12 18:20:03	59.48	59.967	59.48	0
2018-11-12 18:25:03	60.26	59.964	60.26	0
2018-11-12 18:30:03	60.26	59.963	60.26	0
2018-11-12 18:35:03	60.27	60.018	60.27	0
2018-11-12 18:40:03	59.72	60.025	59.72	0
2018-11-12 18:45:03	59.8	59.993	59.8	0
2018-11-12 18:50:02	60.02	59.983	60.02	0
2018-11-12 18:55:02	60.29	60.016	60.29	0
2018-11-12 19:00:03	60.14	60.001	60.14	0
2018-11-12 19:05:03	60.16	60.04	60.16	0
2018-11-12 19:15:04	59.94	60.086	59.94	0
2018-11-12 19:20:03	59.67	60.027	59.67	0
2018-11-12 19:25:02	59.91	59.992	59.91	0
2018-11-12 19:35:03	60.07	59.972	60.07	0
2018-11-12 19:40:04	59.84	59.984	59.84	0
2018-11-12 19:45:02	59.68	59.972	59.68	0
2018-11-12 19:55:02	60.43	60.013	60.43	0
2018-11-12 20:05:03	60.24	60.008	60.24	0
2018-11-12 20:10:03	60.04	59.998	60.04	0
2018-11-12 20:15:03	59.96	59.978	59.96	0
2018-11-12 20:20:03	59.65	59.949	59.65	0
2018-11-12 20:25:02	60.19	60.001	60.19	0
2018-11-12 20:35:03	60.26	60.036	60.26	0
2018-11-12 20:45:03	59.6	59.989	59.6	0
2018-11-12 20:50:03	59.63	59.968	59.63	0
2018-11-12 20:55:04	60.29	60.029	60.29	0
2018-11-12 21:00:03	60.19	60.005	60.19	0
2018-11-12 21:05:02	60.3	60.011	60.3	0
2018-11-12 21:10:03	60.3	60.037	60.3	0
2018-11-12 21:15:03	60.19	60.06	60.19	0
2018-11-12 21:20:04	59.89	60.084	59.89	0
2018-11-12 21:25:03	60.19	60.084	60.19	0
2018-11-12 21:30:03	60.58	60.116	60.58	0
2018-11-12 21:35:02	60.28	60.184	60.28	0
2018-11-12 21:45:02	59.71	60.192	59.71	0
2018-11-12 21:55:02	60.36	60.199	60.36	0
2018-11-12 22:00:03	60.16	60.196	60.16	0
2018-11-12 22:05:04	59.9	60.156	59.9	0
2018-11-12 22:10:03	60.07	60.133	60.07	0
2018-11-12 22:15:04	59.95	60.109	59.95	0
2018-11-12 22:20:03	59.7	60.09	59.7	0
2018-11-12 22:25:03	60.15	60.086	60.15	0
2018-11-12 22:30:03	60.2	60.048	60.2	0
2018-11-12 22:35:02	60.47	60.067	60.47	0
2018-11-12 22:45:03	59.52	60.048	59.52	0
2018-11-12 22:50:04	59.55	59.967	59.55	0
2018-11-12 22:55:02	60.15	59.966	60.15	0
2018-11-12 23:00:02	60.15	59.991	60.15	0
2018-11-12 23:05:02	60.32	60.016	60.32	0
2018-11-12 23:10:03	60.26	60.047	60.26	0
2018-11-12 23:15:03	60.32	60.109	60.32	0
2018-11-12 23:20:02	60.11	60.105	60.11	0
2018-11-12 23:25:02	60.46	60.131	60.46	0
2018-11-12 23:35:03	60.33	60.117	60.33	0
2018-11-12 23:40:07	59.82	60.147	59.82	0
2018-11-12 23:45:04	59.69	60.161	59.69	0
2018-11-12 23:55:03	59.97	60.143	59.97	0
2018-11-13 00:05:03	59.92	60.12	59.92	0
2018-11-13 00:10:03	60.12	60.1	60.12	0
2018-11-13 00:15:03	59.97	60.071	59.97	0
2018-11-13 00:20:02	59.83	60.022	59.83	0
2018-11-13 00:25:03	60.05	60.016	60.05	0
2018-11-13 00:30:02	60.48	60.018	60.48	0
2018-11-13 00:35:02	60.14	59.999	60.14	0
2018-11-13 00:40:03	59.65	59.982	59.65	0
2018-11-13 00:45:06	59.58	59.971	59.58	0
2018-11-13 00:50:03	59.81	59.955	59.81	0
2018-11-13 00:55:02	60.03	59.966	60.03	0
2018-11-13 01:00:03	60.17	59.971	60.17	0
2018-11-13 01:05:04	60.33	60.007	60.33	0
2018-11-13 01:10:04	60.22	60.046	60.22	0
2018-11-13 01:15:03	60.22	60.063	60.22	0
2018-11-13 01:20:02	59.8	59.995	59.8	0
2018-11-13 01:25:02	60.2	60.001	60.2	0
2018-11-13 01:35:03	60.46	60.082	60.46	0
2018-11-13 01:45:04	59.54	60.078	59.54	0
2018-11-13 01:50:05	59.57	60.054	59.57	0
2018-11-13 01:55:03	59.98	60.049	59.98	0
2018-11-13 02:00:03	60.24	60.056	60.24	0
2018-11-13 02:05:02	60.18	60.041	60.18	0
2018-11-13 02:10:03	60.12	60.031	60.12	0
2018-11-13 02:15:02	59.92	60.001	59.92	0
2018-11-13 02:20:02	59.63	59.984	59.63	0
2018-11-13 02:25:02	60.09	59.973	60.09	0
2018-11-13 02:35:03	60.31	59.958	60.31	0
2018-11-13 02:45:03	59.75	59.979	59.75	0
2018-11-13 02:50:02	60.1	60.032	60.1	0
2018-11-13 02:55:04	59.9	60.024	59.9	0
2018-11-13 03:00:03	59.97	59.997	59.97	0
2018-11-13 03:05:06	60.15	59.994	60.15	0
2018-11-13 03:15:05	60.17	59.999	60.17	0
2018-11-13 03:25:05	60.01	60.008	60.01	0
2018-11-13 03:35:04	60.31	60.076	60.31	0
2018-11-13 03:40:10	59.81	60.048	59.81	0
2018-11-13 03:45:05	59.69	59.986	59.69	0
2018-11-13 03:55:13	59.97	60.008	59.97	0
2018-11-13 04:05:13	60	59.998	60	0
2018-11-13 04:10:11	60.04	60.012	60.04	0
2018-11-13 04:15:08	59.92	60.007	59.92	0
2018-11-13 04:20:07	59.61	59.953	59.61	0
2018-11-13 04:25:04	60.05	59.941	60.05	0
2018-11-13 04:30:05	60.38	59.978	60.38	0
2018-11-13 04:35:02	60.18	59.965	60.18	0
2018-11-13 04:40:03	59.92	59.976	59.92	0
2018-11-13 04:45:03	59.93	60	59.93	0
2018-11-13 04:50:03	59.78	59.981	59.78	0
2018-11-13 04:55:02	60.16	59.997	60.16	0
2018-11-13 05:00:02	60.15	60.008	60.15	0
2018-11-13 05:05:03	59.94	60.01	59.94	0
2018-11-13 05:10:03	60.11	60.06	60.11	0
2018-11-13 05:15:03	60.26	60.081	60.26	0
2018-11-13 05:20:04	59.75	60.018	59.75	0
2018-11-13 05:25:03	59.89	59.989	59.89	0
2018-11-13 05:35:02	60.52	60.049	60.52	0
2018-11-13 05:40:03	59.86	60.042	59.86	0
2018-11-13 05:45:02	59.74	60.038	59.74	0
2018-11-13 05:50:03	59.76	59.998	59.76	0
2018-11-13 05:55:03	60.06	59.989	60.06	0
2018-11-13 06:00:04	60.11	60.006	60.11	0
2018-11-13 06:05:03	60.19	60.014	60.19	0
2018-11-13 06:10:02	60.06	59.994	60.06	0
2018-11-13 06:15:03	60.02	60.021	60.02	0
2018-11-13 06:20:03	60	60.032	60	0
2018-11-13 06:25:03	60.19	59.999	60.19	0
2018-11-13 06:30:03	60.26	60.039	60.26	0
2018-11-13 06:35:03	60.32	60.097	60.32	0
2018-11-13 06:45:04	59.72	60.093	59.72	0
2018-11-13 06:55:03	60.28	60.115	60.28	0
2018-11-13 07:00:03	60.24	60.128	60.24	0
2018-11-13 07:05:02	49.81	59.09	49.81	0
2018-11-13 07:10:03	64.22	59.506	64.22	0
2018-11-13 07:15:02	69.66	60.47	69.66	0
2018-11-13 07:20:02	64.73	60.943	64.73	0
2018-11-13 07:25:02	61.47	61.071	61.47	0
2018-11-13 07:30:02	59.29	60.974	59.29	0
2018-11-13 07:35:02	57.91	60.733	57.91	0
2018-11-13 07:40:03	57.05	60.466	57.05	0
2018-11-13 07:45:02	58.33	60.271	58.33	0
2018-11-13 07:50:02	60.36	60.283	60.36	0
2018-11-13 07:55:02	62.88	61.59	62.88	0
2018-11-13 08:00:03	63.97	61.565	63.97	0
2018-11-13 08:05:03	61.69	60.768	61.69	0
2018-11-13 08:10:03	59.47	60.242	59.47	0
2018-11-13 08:15:05	57.99	59.894	57.99	0
2018-11-13 08:20:05	57.09	59.674	57.09	0
2018-11-13 08:25:02	58.74	59.757	58.74	0
2018-11-13 08:35:03	63.13	60.365	63.13	0
2018-11-13 08:40:03	61.58	60.69	61.58	0
2018-11-13 08:45:03	59.41	60.595	59.41	0
2018-11-13 08:50:03	57.85	60.092	57.85	0
2018-11-13 08:55:03	57.23	59.418	57.23	0
2018-11-13 09:00:04	59.26	59.175	59.26	0
2018-11-13 09:05:03	63.22	59.55	63.22	0
2018-11-13 09:10:03	62.67	60.018	62.67	0
2018-11-13 09:15:02	60.35	60.344	60.35	0
2018-11-13 09:20:02	58.55	60.325	58.55	0
2018-11-13 09:25:02	57.35	59.747	57.35	0
2018-11-13 09:30:03	57.52	59.341	57.52	0
2018-11-13 09:35:02	60.61	59.461	60.61	0
2018-11-13 09:40:04	62.15	59.891	62.15	0
2018-11-13 09:45:02	63.84	60.552	63.84	0
2018-11-13 09:55:03	59.42	60.568	59.42	0
2018-11-13 10:00:03	57.86	60.032	57.86	0
2018-11-13 10:05:02	57.23	59.488	57.23	0
2018-11-13 10:10:03	58.95	59.348	58.95	0
2018-11-13 10:15:03	62.14	59.707	62.14	0
2018-11-13 10:20:05	62.49	60.221	62.49	0
2018-11-13 10:25:02	61.96	60.665	61.96	0
2018-11-13 10:30:02	61.96	60.8	61.96	0
2018-11-13 10:35:02	61.17	60.702	61.17	0
2018-11-13 10:45:03	59.6	60.278	59.6	0
2018-11-13 10:50:02	59.51	60.287	59.51	0
2018-11-13 10:55:02	59.51	60.452	59.51	0
2018-11-13 11:00:02	59.69	60.698	59.69	0
2018-11-13 11:05:02	59.27	60.73	59.27	0
2018-11-13 11:10:03	59.37	60.453	59.37	0
2018-11-13 11:15:02	59.34	60.138	59.34	0
2018-11-13 11:25:05	59.86	59.928	59.86	0
2018-11-13 11:30:03	60.15	59.747	60.15	0
2018-11-13 11:35:02	59.96	59.626	59.96	0
2018-11-13 11:40:07	59.8	59.646	59.8	0
2018-11-13 11:45:02	59.45	59.64	59.45	0
2018-11-13 11:55:02	60.36	59.725	60.36	0
2018-11-13 12:05:02	60.42	59.798	60.42	0
2018-11-13 12:10:02	60.22	59.893	60.22	0
2018-11-13 12:15:03	60.43	59.999	60.43	0
2018-11-13 12:20:03	59.94	60.059	59.94	0
2018-11-13 12:25:02	60.21	60.094	60.21	0
2018-11-13 12:30:04	60.37	60.116	60.37	0
2018-11-13 12:35:03	60.17	60.137	60.17	0
2018-11-13 12:45:02	59.74	60.131	59.74	0
2018-11-13 12:55:02	60.16	60.202	60.16	0
2018-11-13 13:05:03	60.13	60.179	60.13	0
2018-11-13 13:10:02	60.3	60.167	60.3	0
2018-11-13 13:15:02	60.22	60.167	60.22	0
2018-11-13 13:20:03	59.77	60.101	59.77	0
2018-11-13 13:25:02	60.03	60.11	60.03	0
2018-11-13 13:30:03	60.52	60.141	60.52	0
2018-11-13 13:35:02	60.04	60.108	60.04	0
2018-11-13 13:40:08	59.67	60.058	59.67	0
2018-11-13 13:45:04	59.48	60.032	59.48	0
2018-11-13 13:50:03	59.84	60	59.84	0
2018-11-13 13:55:02	60.21	60.008	60.21	0
2018-11-13 14:00:04	60.14	59.992	60.14	0
2018-11-13 14:05:02	60.23	59.993	60.23	0
2018-11-13 14:15:04	59.93	60.009	59.93	0
2018-11-13 14:20:02	59.75	59.981	59.75	0
2018-11-13 14:25:02	60.13	59.942	60.13	0
2018-11-13 14:35:03	60.35	59.973	60.35	0
2018-11-13 14:45:04	59.65	59.971	59.65	0
2018-11-13 14:50:03	59.77	60	59.77	0
2018-11-13 14:55:02	60.05	60.021	60.05	0
2018-11-13 15:05:02	60.05	60.005	60.05	0
2018-11-13 15:15:04	60.12	60.003	60.12	0
2018-11-13 15:20:03	59.86	59.966	59.86	0
2018-11-13 15:25:02	59.97	59.97	59.97	0
2018-11-13 15:35:02	60.36	60.031	60.36	0
2018-11-13 15:40:06	59.77	59.995	59.77	0
2018-11-13 15:45:04	59.85	59.945	59.85	0
2018-11-13 15:50:03	60.06	59.986	60.06	0
2018-11-13 15:55:02	59.89	59.998	59.89	0
2018-11-13 16:05:02	60.07	60	60.07	0
2018-11-13 16:10:03	60.02	59.997	60.02	0
2018-11-13 16:15:03	60.09	59.994	60.09	0
2018-11-13 16:20:04	60	60.008	60	0
2018-11-13 16:25:03	59.99	60.01	59.99	0
2018-11-13 16:30:03	60.22	59.996	60.22	0
2018-11-13 16:35:02	60.41	60.06	60.41	0
2018-11-13 16:45:04	59.91	60.066	59.91	0
2018-11-13 16:50:03	59.99	60.059	59.99	0
2018-11-13 16:55:02	60.18	60.088	60.18	0
2018-11-13 17:05:04	60.02	60.083	60.02	0
2018-11-13 17:10:04	59.93	60.074	59.93	0
2018-11-13 17:15:04	60.21	60.086	60.21	0
2018-11-13 17:25:02	60.15	60.101	60.15	0
2018-11-13 17:30:02	60.2	60.122	60.2	0
2018-11-13 17:35:02	60.42	60.142	60.42	0
2018-11-13 17:45:04	59.65	60.066	59.65	0
2018-11-13 17:55:04	60.1	60.085	60.1	0
2018-11-13 18:00:03	60.1	60.096	60.1	0
2018-11-13 18:05:02	60.15	60.093	60.15	0
2018-11-13 18:15:04	60.41	60.132	60.41	0
2018-11-13 18:20:03	59.85	60.124	59.85	0
2018-11-13 18:25:02	60	60.103	60	0
2018-11-13 18:30:03	60.53	60.141	60.53	0
2018-11-13 18:35:02	60.37	60.158	60.37	0
2018-11-13 18:45:04	59.67	60.083	59.67	0
2018-11-13 18:50:05	59.3	60.048	59.3	0
2018-11-13 18:55:04	60.03	60.041	60.03	0
2018-11-13 19:00:02	60.18	60.049	60.18	0
2018-11-13 19:05:02	60.13	60.047	60.13	0
2018-11-13 19:15:04	60.16	60.022	60.16	0
2018-11-13 19:20:02	59.81	60.018	59.81	0
2018-11-13 19:25:02	59.92	60.01	59.92	0
2018-11-13 19:30:03	60.37	59.994	60.37	0
2018-11-13 19:35:03	60.45	60.002	60.45	0
2018-11-13 19:40:05	59.92	60.027	59.92	0
2018-11-13 19:45:05	59.83	60.08	59.83	0
2018-11-13 19:50:05	60.1	60.087	60.1	0
2018-11-13 19:55:02	59.95	60.064	59.95	0
2018-11-13 20:00:03	60.08	60.059	60.08	0
2018-11-13 20:05:03	60.18	60.061	60.18	0
2018-11-13 20:15:05	59.73	60.053	59.73	0
2018-11-13 20:20:04	59.77	60.038	59.77	0
2018-11-13 20:25:04	60.22	60.023	60.22	0
2018-11-13 20:30:03	60.66	60.044	60.66	0
2018-11-13 20:35:03	60.42	60.094	60.42	0
2018-11-13 20:45:03	59.82	60.093	59.82	0
2018-11-13 20:50:03	59.73	60.056	59.73	0
2018-11-13 20:55:02	60.01	60.062	60.01	0
2018-11-13 21:00:02	59.89	60.043	59.89	0
2018-11-13 21:05:02	60.05	60.03	60.05	0
2018-11-13 21:10:02	60.14	60.071	60.14	0
2018-11-13 21:15:02	60.43	60.137	60.43	0
2018-11-13 21:20:07	59.88	60.103	59.88	0
2018-11-13 21:25:03	60.26	60.063	60.26	0
2018-11-13 21:35:03	60.17	60.038	60.17	0
2018-11-13 21:45:04	59.71	60.027	59.71	0
2018-11-13 21:50:05	60	60.054	60	0
2018-11-13 21:55:03	60.24	60.077	60.24	0
2018-11-13 22:05:04	60.06	60.094	60.06	0
2018-11-13 22:10:02	59.98	60.087	59.98	0
2018-11-13 22:15:03	60.02	60.075	60.02	0
2018-11-13 22:20:02	59.73	60.005	59.73	0
2018-11-13 22:25:02	60.16	60.033	60.16	0
2018-11-13 22:30:02	60.33	60.04	60.33	0
2018-11-13 22:35:02	60.2	60.043	60.2	0
2018-11-13 22:40:03	59.8	60.052	59.8	0
2018-11-13 22:45:02	59.74	60.026	59.74	0
2018-11-13 22:50:03	59.6	59.962	59.6	0
2018-11-13 22:55:02	60.15	59.971	60.15	0
2018-11-13 23:00:04	60.03	59.976	60.03	0
2018-11-13 23:05:04	60.24	59.998	60.24	0
2018-11-13 23:10:04	60.26	60.051	60.26	0
2018-11-13 23:15:04	60.38	60.073	60.38	0
2018-11-13 23:20:05	59.97	60.037	59.97	0
2018-11-13 23:25:04	60.52	60.069	60.52	0
2018-11-13 23:30:03	60.51	60.14	60.51	0
2018-11-13 23:35:03	60.59	60.225	60.59	0
2018-11-13 23:40:03	59.76	60.241	59.76	0
2018-11-13 23:45:03	59.61	60.187	59.61	0
2018-11-13 23:50:02	59.78	60.162	59.78	0
2018-11-13 23:55:02	59.91	60.129	59.91	0
2018-11-14 00:05:03	59.87	60.09	59.87	0
2018-11-14 00:10:02	60.01	60.053	60.01	0
2018-11-14 00:15:03	60.14	60.07	60.14	0
2018-11-14 00:20:03	59.63	59.981	59.63	0
2018-11-14 00:25:02	60.17	59.947	60.17	0
2018-11-14 00:30:03	60.18	59.906	60.18	0
2018-11-14 00:35:02	60.24	59.954	60.24	0
2018-11-14 00:45:03	59.72	59.965	59.72	0
2018-11-14 00:55:03	60.21	60.008	60.21	0
2018-11-14 01:00:03	60.21	60.038	60.21	0
2018-11-14 01:05:03	60.33	60.084	60.33	0
2018-11-14 01:10:03	60.02	60.085	60.02	0
2018-11-14 01:15:03	60.08	60.079	60.08	0
2018-11-14 01:20:03	59.92	60.108	59.92	0
2018-11-14 01:25:02	60.04	60.095	60.04	0
2018-11-14 01:35:03	60.4	60.117	60.4	0
2018-11-14 01:40:03	60.05	60.098	60.05	0
2018-11-14 01:45:02	59.76	60.102	59.76	0
2018-11-14 01:50:04	59.58	60.039	59.58	0
2018-11-14 01:55:02	60.22	60.04	60.22	0
2018-11-14 02:00:03	60.02	60.009	60.02	0
2018-11-14 02:05:02	59.93	60	59.93	0
2018-11-14 02:15:04	60.05	59.997	60.05	0
2018-11-14 02:20:04	60.02	60.007	60.02	0
2018-11-14 02:25:04	60.07	60.01	60.07	0
2018-11-14 02:30:04	60.24	59.994	60.24	0
2018-11-14 02:35:04	60.35	60.024	60.35	0
2018-11-14 02:45:04	59.9	60.038	59.9	0
2018-11-14 02:50:03	60.21	60.101	60.21	0
2018-11-14 02:55:02	60.14	60.093	60.14	0
2018-11-14 03:00:04	60.3	60.121	60.3	0
2018-11-14 03:05:05	60.09	60.137	60.09	0
2018-11-14 03:15:04	59.93	60.125	59.93	0
2018-11-14 03:20:04	59.55	60.078	59.55	0
2018-11-14 03:25:04	59.99	60.07	59.99	0
2018-11-14 03:30:03	60.41	60.087	60.41	0
2018-11-14 03:35:04	60.45	60.097	60.45	0
2018-11-14 03:40:09	59.91	60.098	59.91	0
2018-11-14 03:45:05	59.76	60.053	59.76	0
2018-11-14 04:00:43	59.79	60.018	59.79	0
2018-11-14 04:05:09	60.18	60.006	60.18	0
2018-11-14 04:10:25	60.07	60.004	60.07	0
2018-11-14 04:15:12	60	60.011	60	0
2018-11-14 04:20:03	59.8	60.036	59.8	0
2018-11-14 04:25:04	60.1	60.047	60.1	0
2018-11-14 04:30:04	60.53	60.059	60.53	0
2018-11-14 04:35:04	60.34	60.048	60.34	0
2018-11-14 04:40:03	59.93	60.05	59.93	0
2018-11-14 04:45:02	59.72	60.046	59.72	0
2018-11-14 04:50:04	60.02	60.069	60.02	0
2018-11-14 04:55:03	60.42	60.093	60.42	0
2018-11-14 05:00:03	60.07	60.093	60.07	0
2018-11-14 05:05:02	59.93	60.086	59.93	0
2018-11-14 05:10:05	59.96	60.102	59.96	0
2018-11-14 05:15:04	59.94	60.086	59.94	0
2018-11-14 05:20:04	59.68	60.001	59.68	0
2018-11-14 05:25:03	59.91	59.958	59.91	0
2018-11-14 05:30:02	60.12	59.977	60.12	0
2018-11-14 05:35:04	60.41	60.046	60.41	0
2018-11-14 05:45:04	59.77	60.021	59.77	0
2018-11-14 05:55:03	60.38	60.017	60.38	0
2018-11-14 06:05:02	60.28	60.038	60.28	0
2018-11-14 06:15:02	60.07	60.052	60.07	0
2018-11-14 06:25:03	60.36	60.092	60.36	0
2018-11-14 06:35:05	59.98	60.096	59.98	0
2018-11-14 06:45:03	59.75	60.103	59.75	0
2018-11-14 06:55:04	60.38	60.15	60.38	0
2018-11-14 07:00:03	60.38	60.176	60.38	0
2018-11-14 07:05:02	51.27	59.262	51.27	0
2018-11-14 07:10:02	63.55	59.64	63.55	0
2018-11-14 07:15:04	69.85	60.587	69.85	0
2018-11-14 07:20:03	66.07	61.166	66.07	0
2018-11-14 07:25:03	62.02	61.361	62.02	0
2018-11-14 07:30:03	59.81	61.306	59.81	0
2018-11-14 07:35:02	58.29	61.137	58.29	0
2018-11-14 07:40:04	57.3	60.892	57.3	0
2018-11-14 07:45:02	57.58	60.612	57.58	0
2018-11-14 07:55:03	62.21	60.795	62.21	0
2018-11-14 08:00:05	64.06	62.074	64.06	0
2018-11-14 08:05:02	62.61	61.98	62.61	0
2018-11-14 08:15:03	58.43	60.838	58.43	0
2018-11-14 08:20:03	57.42	59.973	57.42	0
2018-11-14 08:25:05	57.68	59.539	57.68	0
2018-11-14 08:30:02	60.35	59.593	60.35	0
2018-11-14 08:35:02	63.03	60.067	63.03	0
2018-11-14 08:45:02	60.08	60.345	60.08	0
2018-11-14 08:50:04	58.59	60.446	58.59	0
2018-11-14 08:55:02	57.59	59.984	57.59	0
2018-11-14 09:00:03	57.55	59.333	57.55	0
2018-11-14 09:05:03	60.19	59.091	60.19	0
2018-11-14 09:10:02	62.01	59.449	62.01	0
2018-11-14 09:15:03	62.75	59.982	62.75	0
2018-11-14 09:20:02	60.75	60.289	60.75	0
2018-11-14 09:25:02	59.07	60.161	59.07	0
2018-11-14 09:30:03	58.29	59.687	58.29	0
2018-11-14 09:35:02	57.66	59.445	57.66	0
2018-11-14 09:45:04	58.72	59.458	58.72	0
2018-11-14 09:50:06	60.24	59.723	60.24	0
2018-11-14 09:55:04	61.57	60.125	61.57	0
2018-11-14 10:00:06	62.65	60.371	62.65	0
2018-11-14 10:05:03	61.95	60.365	61.95	0
2018-11-14 10:10:04	60.04	60.094	60.04	0
2018-11-14 10:15:04	58.13	59.832	58.13	0
2018-11-14 10:20:03	57.07	59.632	57.07	0
2018-11-14 10:25:02	58.23	59.626	58.23	0
2018-11-14 10:35:03	63.11	60.171	63.11	0
2018-11-14 10:40:07	61.94	60.493	61.94	0
2018-11-14 10:45:04	59.57	60.426	59.57	0
2018-11-14 10:50:06	57.99	60.068	57.99	0
2018-11-14 10:55:03	57.09	59.512	57.09	0
2018-11-14 11:00:02	59.48	59.265	59.48	0
2018-11-14 11:05:02	61.99	59.46	61.99	0
2018-11-14 11:10:02	62.8	59.927	62.8	0
2018-11-14 11:15:03	61.05	60.325	61.05	0
2018-11-14 11:20:03	59.38	60.44	59.38	0
2018-11-14 11:25:03	58.25	59.954	58.25	0
2018-11-14 11:30:04	57.71	59.531	57.71	0
2018-11-14 11:35:03	57.92	59.366	57.92	0
2018-11-14 11:40:04	58.86	59.453	58.86	0
2018-11-14 11:45:03	59.7	59.714	59.7	0
2018-11-14 11:50:08	60.4	59.806	60.4	0
2018-11-14 11:55:03	61.09	59.716	61.09	0
2018-11-14 12:00:06	61.59	59.595	61.59	0
2018-11-14 12:05:02	62	59.69	62	0
2018-11-14 12:10:02	61.95	59.947	61.95	0
2018-11-14 12:15:04	61.54	60.276	61.54	0
2018-11-14 12:20:05	61	60.605	61	0
2018-11-14 12:25:03	61.2	60.933	61.2	0
2018-11-14 12:30:06	61.19	61.166	61.19	0
2018-11-14 12:35:02	60.79	61.275	60.79	0
2018-11-14 12:40:03	59.91	61.226	59.91	0
2018-11-14 12:45:04	59.69	61.086	59.69	0
2018-11-14 12:50:06	59.59	60.886	59.59	0
2018-11-14 12:55:02	59.85	60.671	59.85	0
2018-11-14 13:00:03	59.65	60.441	59.65	0
2018-11-14 13:05:02	59.49	60.236	59.49	0
2018-11-14 13:10:02	59.48	60.084	59.48	0
2018-11-14 13:15:03	59.71	59.935	59.71	0
2018-11-14 13:20:03	59.49	59.765	59.49	0
2018-11-14 13:25:03	59.87	59.673	59.87	0
2018-11-14 13:30:03	60.16	59.698	60.16	0
2018-11-14 13:35:02	59.98	59.727	59.98	0
2018-11-14 13:40:03	59.63	59.731	59.63	0
2018-11-14 13:45:04	59.58	59.704	59.58	0
2018-11-14 13:50:05	59.76	59.715	59.76	0
2018-11-14 13:55:02	60.28	59.794	60.28	0
2018-11-14 14:00:02	60.46	59.892	60.46	0
2018-11-14 14:05:04	60.23	59.944	60.23	0
2018-11-14 14:10:05	60.35	60.03	60.35	0
2018-11-14 14:15:03	60.5	60.093	60.5	0
2018-11-14 14:20:02	59.87	60.064	59.87	0
2018-11-14 14:25:02	60.43	60.109	60.43	0
2018-11-14 14:30:02	60.57	60.203	60.57	0
2018-11-14 14:35:02	60.51	60.296	60.51	0
2018-11-14 14:40:04	59.84	60.304	59.84	0
2018-11-14 14:45:02	59.65	60.241	59.65	0
2018-11-14 14:50:03	59.7	60.165	59.7	0
2018-11-14 14:55:03	59.93	60.135	59.93	0
2018-11-14 15:00:05	59.97	60.097	59.97	0
2018-11-14 15:05:03	59.91	60.038	59.91	0
2018-11-14 15:10:04	59.97	60.048	59.97	0
2018-11-14 15:15:04	59.9	59.995	59.9	0
2018-11-14 15:20:02	59.52	59.89	59.52	0
2018-11-14 15:25:01	60.07	59.846	60.07	0
2018-11-14 15:30:02	60.28	59.89	60.28	0
2018-11-14 15:35:02	60.43	59.968	60.43	0
2018-11-14 15:40:06	59.74	59.972	59.74	0
2018-11-14 15:45:03	59.74	59.953	59.74	0
2018-11-14 15:50:05	59.76	59.932	59.76	0
2018-11-14 15:55:03	60.1	59.951	60.1	0
2018-11-14 16:00:06	60.09	59.963	60.09	0
2018-11-14 16:05:02	60.04	59.977	60.04	0
2018-11-14 16:10:02	60.28	60.053	60.28	0
2018-11-14 16:15:03	59.97	60.043	59.97	0
2018-11-14 16:20:03	59.8	59.995	59.8	0
2018-11-14 16:25:03	60.01	59.953	60.01	0
2018-11-14 16:30:03	60.35	60.014	60.35	0
2018-11-14 16:35:04	60.36	60.076	60.36	0
2018-11-14 16:40:06	59.77	60.077	59.77	0
2018-11-14 16:45:02	59.55	60.022	59.55	0
2018-11-14 16:50:03	59.63	59.976	59.63	0
2018-11-14 16:55:03	59.81	59.953	59.81	0
2018-11-14 17:00:02	60.15	59.94	60.15	0
2018-11-14 17:05:02	60.17	59.96	60.17	0
2018-11-14 17:10:03	60.16	59.996	60.16	0
2018-11-14 17:15:03	60.27	60.022	60.27	0
2018-11-14 17:20:03	59.84	59.971	59.84	0
2018-11-14 17:25:02	60.25	59.96	60.25	0
2018-11-14 17:30:03	60.44	60.027	60.44	0
2018-11-14 17:35:02	60.21	60.093	60.21	0
2018-11-14 17:40:03	59.87	60.117	59.87	0
2018-11-14 17:45:02	59.71	60.107	59.71	0
2018-11-14 17:50:02	60.2	60.112	60.2	0
2018-11-14 17:55:02	59.88	60.083	59.88	0
2018-11-14 18:00:03	60.04	60.071	60.04	0
2018-11-14 18:05:03	59.85	60.029	59.85	0
2018-11-14 18:10:02	60.14	60.059	60.14	0
2018-11-14 18:15:04	60.26	60.06	60.26	0
2018-11-14 18:20:04	59.7	59.986	59.7	0
2018-11-14 18:25:03	59.92	59.957	59.92	0
2018-11-14 18:30:02	60.34	60.004	60.34	0
2018-11-14 18:35:02	60.31	60.064	60.31	0
2018-11-14 18:40:04	59.9	60.034	59.9	0
2018-11-14 18:45:03	59.76	60.022	59.76	0
2018-11-14 18:50:02	59.93	60.011	59.93	0
2018-11-14 18:55:02	60.12	60.038	60.12	0
2018-11-14 19:00:03	60.18	60.042	60.18	0
2018-11-14 19:05:03	60.1	60.026	60.1	0
2018-11-14 19:10:03	60.24	60.08	60.24	0
2018-11-14 19:15:04	60.18	60.106	60.18	0
2018-11-14 19:20:05	59.63	60.035	59.63	0
2018-11-14 19:25:03	60.12	60.016	60.12	0
2018-11-14 19:30:03	60.69	60.095	60.69	0
2018-11-14 19:35:02	60.56	60.175	60.56	0
2018-11-14 19:40:03	59.81	60.163	59.81	0
2018-11-14 19:45:04	59.53	60.104	59.53	0
2018-11-14 19:50:04	59.67	60.053	59.67	0
2018-11-14 19:55:03	60.02	60.045	60.02	0
2018-11-14 20:00:02	60.03	60.024	60.03	0
2018-11-14 20:10:05	60.3	60.036	60.3	0
2018-11-14 20:15:02	60.17	60.09	60.17	0
2018-11-14 20:20:02	59.8	60.058	59.8	0
2018-11-14 20:25:02	60.17	60.006	60.17	0
2018-11-14 20:30:04	60.28	59.978	60.28	0
2018-11-14 20:35:03	60.24	60.021	60.24	0
2018-11-14 20:40:07	59.9	60.058	59.9	0
2018-11-14 20:45:04	59.79	60.07	59.79	0
2018-11-14 20:50:02	59.7	60.038	59.7	0
2018-11-14 20:55:02	60.06	60.041	60.06	0
2018-11-14 21:00:04	59.91	60.002	59.91	0
2018-11-14 21:05:02	59.93	59.978	59.93	0
2018-11-14 21:10:04	59.89	59.987	59.89	0
2018-11-14 21:15:02	59.93	59.963	59.93	0
2018-11-14 21:20:03	59.53	59.888	59.53	0
2018-11-14 21:25:03	60.24	59.888	60.24	0
2018-11-14 21:30:03	60.07	59.905	60.07	0
2018-11-14 21:35:02	60.36	59.962	60.36	0
2018-11-14 21:40:03	59.87	59.979	59.87	0
2018-11-14 21:45:03	59.81	59.954	59.81	0
2018-11-14 21:50:05	60.11	59.974	60.11	0
2018-11-14 21:55:04	60.16	59.997	60.16	0
2018-11-14 22:00:05	60.12	60.02	60.12	0
2018-11-14 22:05:02	60.38	60.065	60.38	0
2018-11-14 22:10:03	60.13	60.125	60.13	0
2018-11-14 22:15:03	60.01	60.102	60.01	0
2018-11-14 22:20:03	59.76	60.071	59.76	0
2018-11-14 22:25:02	60.22	60.057	60.22	0
2018-11-14 22:30:02	60.29	60.099	60.29	0
2018-11-14 22:35:02	60.09	60.127	60.09	0
2018-11-14 22:40:08	59.75	60.091	59.75	0
2018-11-14 22:45:03	59.77	60.052	59.77	0
2018-11-14 22:50:03	60.13	60.053	60.13	0
2018-11-14 22:55:03	59.84	59.999	59.84	0
2018-11-14 23:00:04	60.36	60.022	60.36	0
2018-11-14 23:05:02	60.31	60.052	60.31	0
2018-11-14 23:10:02	60.11	60.087	60.11	0
2018-11-14 23:15:03	60.04	60.069	60.04	0
2018-11-14 23:20:02	59.83	60.023	59.83	0
2018-11-14 23:25:03	60.39	60.053	60.39	0
2018-11-14 23:30:04	60.22	60.1	60.22	0
2018-11-14 23:35:03	60.25	60.148	60.25	0
2018-11-14 23:40:08	59.83	60.118	59.83	0
2018-11-14 23:45:04	59.46	60.08	59.46	0
2018-11-14 23:50:08	59.98	60.042	59.98	0
2018-11-14 23:55:02	59.75	59.986	59.75	0
2018-11-15 00:00:02	59.93	59.968	59.93	0
2018-11-15 00:05:04	60.12	59.976	60.12	0
2018-11-15 00:10:03	60.1	60.003	60.1	0
2018-11-15 00:15:03	59.91	59.955	59.91	0
2018-11-15 00:20:05	59.77	59.91	59.77	0
2018-11-15 00:25:02	60.27	59.912	60.27	0
2018-11-15 00:30:03	60.28	59.957	60.28	0
2018-11-15 00:35:03	60.58	60.069	60.58	0
2018-11-15 00:40:06	59.85	60.056	59.85	0
2018-11-15 00:45:04	59.79	60.06	59.79	0
2018-11-15 00:50:07	59.93	60.06	59.93	0
2018-11-15 00:55:03	60.26	60.074	60.26	0
2018-11-15 01:00:05	60.19	60.083	60.19	0
2018-11-15 01:05:03	60.13	60.105	60.13	0
2018-11-15 01:10:04	60.09	60.137	60.09	0
2018-11-15 01:15:04	59.95	60.105	59.95	0
2018-11-15 01:20:05	59.64	60.041	59.64	0
2018-11-15 01:25:03	60.11	59.994	60.11	0
2018-11-15 01:30:03	60.21	60.03	60.21	0
2018-11-15 01:35:02	60.46	60.097	60.46	0
2018-11-15 01:40:04	59.81	60.085	59.81	0
2018-11-15 01:45:03	59.77	60.036	59.77	0
2018-11-15 01:50:05	59.55	59.972	59.55	0
2018-11-15 01:55:04	60.17	59.976	60.17	0
2018-11-15 02:00:05	60.14	59.981	60.14	0
2018-11-15 02:05:02	59.89	59.975	59.89	0
2018-11-15 02:10:02	60.15	60.026	60.15	0
2018-11-15 02:15:03	60.12	60.027	60.12	0
2018-11-15 02:20:04	59.74	59.98	59.74	0
2018-11-15 02:25:02	60.02	59.936	60.02	0
2018-11-15 02:30:02	60.33	59.988	60.33	0
2018-11-15 02:35:03	60.32	60.043	60.32	0
2018-11-15 02:40:02	59.69	60.057	59.69	0
2018-11-15 02:45:02	59.72	60.012	59.72	0
2018-11-15 02:50:03	59.99	59.997	59.99	0
2018-11-15 02:55:02	60.08	60.016	60.08	0
2018-11-15 03:00:04	60.04	60.005	60.04	0
2018-11-15 03:10:13	59.9	59.983	59.9	0
2018-11-15 03:15:05	60.17	60.026	60.17	0
2018-11-15 03:20:03	59.87	60.011	59.87	0
2018-11-15 03:25:02	60.19	59.997	60.19	0
2018-11-15 03:30:05	60.29	59.994	60.29	0
2018-11-15 03:35:04	60.32	60.057	60.32	0
2018-11-15 03:40:11	59.88	60.073	59.88	0
2018-11-15 03:45:06	59.87	60.061	59.87	0
2018-11-15 03:50:14	60.14	60.067	60.14	0
2018-11-15 03:55:07	59.99	60.062	59.99	0
2018-11-15 04:00:41	60.1	60.082	60.1	0
2018-11-15 04:05:17	60.16	60.081	60.16	0
2018-11-15 04:10:25	60.18	60.112	60.18	0
2018-11-15 04:15:04	60.3	60.123	60.3	0
2018-11-15 04:20:04	59.76	60.07	59.76	0
2018-11-15 04:25:02	59.95	60.033	59.95	0
2018-11-15 04:30:03	60.18	60.063	60.18	0
2018-11-15 04:35:02	59.95	60.071	59.95	0
2018-11-15 04:40:03	59.53	60.01	59.53	0
2018-11-15 04:45:02	59.61	59.972	59.61	0
2018-11-15 04:50:08	60.07	59.969	60.07	0
2018-11-15 04:55:04	59.99	59.952	59.99	0
2018-11-15 05:00:05	59.95	59.929	59.95	0
2018-11-15 05:05:02	60.1	59.909	60.1	0
2018-11-15 05:10:03	60.28	59.961	60.28	0
2018-11-15 05:20:04	59.95	59.961	59.95	0
2018-11-15 05:25:03	60.33	59.976	60.33	0
2018-11-15 05:30:03	60.71	60.052	60.71	0
2018-11-15 05:35:03	60.5	60.149	60.5	0
2018-11-15 05:40:07	59.99	60.187	59.99	0
2018-11-15 05:45:02	59.61	60.141	59.61	0
2018-11-15 05:50:03	59.86	60.128	59.86	0
2018-11-15 05:55:03	59.96	60.129	59.96	0
2018-11-15 06:00:02	59.91	60.11	59.91	0
2018-11-15 06:05:02	60.11	60.093	60.11	0
2018-11-15 06:10:03	59.83	60.081	59.83	0
2018-11-15 06:15:02	59.99	60.047	59.99	0
2018-11-15 06:20:03	59.65	59.941	59.65	0
2018-11-15 06:25:02	60.15	59.906	60.15	0
2018-11-15 06:30:04	60.29	59.936	60.29	0
2018-11-15 06:35:04	60.23	59.998	60.23	0
2018-11-15 06:40:06	59.65	59.977	59.65	0
2018-11-15 06:45:02	59.61	59.942	59.61	0
2018-11-15 06:50:04	60.07	59.958	60.07	0
2018-11-15 06:55:03	60.38	59.985	60.38	0
2018-11-15 07:00:03	60.2	60.022	60.2	0
2018-11-15 07:05:02	60.22	60.045	60.22	0
2018-11-15 07:10:03	59.97	60.077	59.97	0
2018-11-15 07:15:03	49.41	59.003	49.41	0
2018-11-15 07:20:02	65.39	59.513	65.39	0
2018-11-15 07:25:03	69.83	60.473	69.83	0
2018-11-15 07:30:03	64.68	60.976	64.68	0
2018-11-15 07:35:03	61.22	61.137	61.22	0
2018-11-15 07:40:03	59.08	61.038	59.08	0
2018-11-15 07:45:03	57.64	60.764	57.64	0
2018-11-15 07:50:04	57.07	60.451	57.07	0
2018-11-15 07:55:04	58.82	60.311	58.82	0
2018-11-15 08:00:05	62.43	60.557	62.43	0
2018-11-15 08:05:03	63.86	62.002	63.86	0
2018-11-15 08:10:05	61.23	61.586	61.23	0
2018-11-15 08:15:04	58.92	60.495	58.92	0
2018-11-15 08:20:04	57.41	59.768	57.41	0
2018-11-15 08:25:03	57.21	59.367	57.21	0
2018-11-15 08:30:05	60.32	59.491	60.32	0
2018-11-15 08:35:04	63.19	60.046	63.19	0
2018-11-15 08:40:09	62.39	60.578	62.39	0
2018-11-15 08:45:04	60.17	60.713	60.17	0
2018-11-15 08:50:03	58.5	60.32	58.5	0
2018-11-15 08:55:02	57.42	59.676	57.42	0
2018-11-15 09:00:04	57.49	59.302	57.49	0
2018-11-15 09:05:02	60.81	59.491	60.81	0
2018-11-15 09:10:03	63.23	60.073	63.23	0
2018-11-15 09:15:02	61.89	60.541	61.89	0
2018-11-15 09:20:03	59.74	60.483	59.74	0
2018-11-15 09:25:02	58.25	59.989	58.25	0
2018-11-15 09:30:02	57.36	59.486	57.36	0
2018-11-15 09:35:02	58.35	59.304	58.35	0
2018-11-15 09:40:04	60.24	59.478	60.24	0
2018-11-15 09:45:02	61.94	59.93	61.94	0
2018-11-15 09:50:05	62.2	60.401	62.2	0
2018-11-15 09:55:03	62.3	60.55	62.3	0
2018-11-15 10:00:07	62.41	60.468	62.41	0
2018-11-15 10:05:02	62.26	60.505	62.26	0
2018-11-15 10:10:05	61.37	60.668	61.37	0
2018-11-15 10:15:04	61.23	60.966	61.23	0
2018-11-15 10:20:06	60.4	61.27	60.4	0
2018-11-15 10:25:04	60.34	61.469	60.34	0
2018-11-15 10:30:02	60.36	61.481	60.36	0
2018-11-15 10:35:02	59.97	61.284	59.97	0
2018-11-15 10:40:03	59.27	60.991	59.27	0
2018-11-15 10:45:03	59.17	60.678	59.17	0
2018-11-15 10:50:07	59.02	60.339	59.02	0
2018-11-15 10:55:03	59.3	60.043	59.3	0
2018-11-15 11:00:08	59.33	59.839	59.33	0
2018-11-15 11:05:03	59.39	59.655	59.39	0
2018-11-15 11:10:04	59.87	59.602	59.87	0
2018-11-15 11:15:04	59.69	59.537	59.69	0
2018-11-15 11:20:13	59.58	59.459	59.58	0
2018-11-15 11:25:03	60.12	59.474	60.12	0
2018-11-15 11:30:04	60.52	59.599	60.52	0
2018-11-15 11:35:02	60.42	59.724	60.42	0
2018-11-15 11:40:14	59.96	59.818	59.96	0
2018-11-15 11:45:02	59.91	59.879	59.91	0
2018-11-15 11:50:03	59.85	59.931	59.85	0
2018-11-15 11:55:03	60.15	60.007	60.15	0
2018-11-15 12:00:04	60.26	60.046	60.26	0
2018-11-15 12:05:03	60.31	60.108	60.31	0
2018-11-15 12:10:04	60.35	60.185	60.35	0
2018-11-15 12:15:03	60.38	60.211	60.38	0
2018-11-15 12:20:05	59.93	60.152	59.93	0
2018-11-15 12:25:04	60.19	60.129	60.19	0
2018-11-15 12:30:04	60.47	60.18	60.47	0
2018-11-15 12:35:02	60.16	60.205	60.16	0
2018-11-15 12:40:03	59.99	60.219	59.99	0
2018-11-15 12:45:02	59.84	60.188	59.84	0
2018-11-15 12:50:04	59.73	60.135	59.73	0
2018-11-15 12:55:03	60.11	60.115	60.11	0
2018-11-15 13:00:07	60.11	60.091	60.11	0
2018-11-15 13:05:03	60.15	60.068	60.15	0
2018-11-15 13:10:03	59.97	60.072	59.97	0
2018-11-15 13:15:03	60.1	60.063	60.1	0
2018-11-15 13:20:03	59.71	59.987	59.71	0
2018-11-15 13:25:05	60.02	59.973	60.02	0
2018-11-15 13:30:05	60.12	59.986	60.12	0
2018-11-15 13:35:05	60.05	60.007	60.05	0
2018-11-15 13:40:10	59.76	60.01	59.76	0
2018-11-15 13:45:03	59.78	59.977	59.78	0
2018-11-15 13:50:03	60.09	59.975	60.09	0
2018-11-15 13:55:02	60.55	60.015	60.55	0
2018-11-15 14:00:08	60.62	60.08	60.62	0
2018-11-15 14:05:04	60.49	60.119	60.49	0
2018-11-15 14:10:03	60.37	60.185	60.37	0
2018-11-15 14:15:03	60.4	60.223	60.4	0
2018-11-15 14:20:04	59.94	60.205	59.94	0
2018-11-15 14:25:02	59.98	60.198	59.98	0
2018-11-15 14:30:07	60.26	60.248	60.26	0
2018-11-15 14:35:04	60.38	60.308	60.38	0
2018-11-15 14:40:05	59.79	60.278	59.79	0
2018-11-15 14:45:04	59.48	60.171	59.48	0
2018-11-15 14:50:15	59.93	60.102	59.93	0
2018-11-15 14:55:04	60.25	60.078	60.25	0
2018-11-15 15:00:06	59.73	60.014	59.73	0
2018-11-15 15:05:02	59.88	59.962	59.88	0
2018-11-15 15:10:02	59.87	59.955	59.87	0
2018-11-15 15:15:02	59.86	59.943	59.86	0
2018-11-15 15:20:04	59.7	59.887	59.7	0
2018-11-15 15:25:04	60.21	59.87	60.21	0
2018-11-15 15:30:08	60.45	59.936	60.45	0
2018-11-15 15:35:02	60.34	60.022	60.34	0
2018-11-15 15:40:11	59.83	60.012	59.83	0
2018-11-15 15:45:02	59.63	59.95	59.63	0
2018-11-15 15:50:03	60.12	59.989	60.12	0
2018-11-15 15:55:02	60.06	60.007	60.06	0
2018-11-15 16:00:04	60.1	60.03	60.1	0
2018-11-15 16:10:08	60.03	60.047	60.03	0
2018-11-15 16:15:03	60.16	60.093	60.16	0
2018-11-15 16:20:03	59.63	60.035	59.63	0
2018-11-15 16:25:04	60.2	60.01	60.2	0
2018-11-15 16:30:11	60.35	60.011	60.35	0
2018-11-15 16:35:04	60.39	60.067	60.39	0
2018-11-15 16:40:29	59.69	60.073	59.69	0
2018-11-15 16:45:03	59.81	60.042	59.81	0
2018-11-15 16:50:04	59.77	60.013	59.77	0
2018-11-15 16:55:03	60.01	60.004	60.01	0
2018-11-15 17:00:02	60.01	60.002	60.01	0
2018-11-15 17:05:02	59.88	59.974	59.88	0
2018-11-15 17:10:03	59.97	60.008	59.97	0
2018-11-15 17:15:03	60.01	59.989	60.01	0
2018-11-15 17:20:03	59.87	59.941	59.87	0
2018-11-15 17:25:02	60.31	59.933	60.31	0
2018-11-15 17:30:06	60.47	60.011	60.47	0
2018-11-15 17:35:02	60.39	60.069	60.39	0
2018-11-15 17:40:10	59.94	60.086	59.94	0
2018-11-15 17:45:02	59.91	60.076	59.91	0
2018-11-15 17:50:03	59.65	60.04	59.65	0
2018-11-15 17:55:03	59.89	60.041	59.89	0
2018-11-15 18:00:15	60.12	60.056	60.12	0
2018-11-15 18:05:03	60.07	60.062	60.07	0
2018-11-15 18:10:03	60.26	60.101	60.26	0
2018-11-15 18:15:03	60.07	60.077	60.07	0
2018-11-15 18:20:02	60.1	60.04	60.1	0
2018-11-15 18:25:03	60.15	60.016	60.15	0
2018-11-15 18:30:09	60.42	60.064	60.42	0
2018-11-15 18:35:02	60.43	60.116	60.43	0
2018-11-15 18:40:03	59.83	60.134	59.83	0
2018-11-15 18:45:03	59.77	60.122	59.77	0
2018-11-15 18:50:02	59.85	60.095	59.85	0
2018-11-15 18:55:02	59.98	60.086	59.98	0
2018-11-15 19:00:03	59.88	60.048	59.88	0
2018-11-15 19:05:02	59.94	60.035	59.94	0
2018-11-15 19:10:05	60.01	60.026	60.01	0
2018-11-15 19:15:02	60.16	60.027	60.16	0
2018-11-15 19:20:05	59.78	59.963	59.78	0
2018-11-15 19:25:02	60.05	59.925	60.05	0
2018-11-15 19:30:03	60.2	59.962	60.2	0
2018-11-15 19:35:02	60.28	60.013	60.28	0
2018-11-15 19:40:02	59.77	60.005	59.77	0
2018-11-15 19:45:04	59.59	59.966	59.59	0
2018-11-15 19:50:11	59.77	59.955	59.77	0
2018-11-15 19:55:02	60.37	59.998	60.37	0
2018-11-15 20:00:05	60.14	60.011	60.14	0
2018-11-15 20:05:02	59.96	59.991	59.96	0
2018-11-15 20:10:06	60.35	60.048	60.35	0
2018-11-15 20:15:02	60.06	60.049	60.06	0
2018-11-15 20:20:02	59.75	60.004	59.75	0
2018-11-15 20:30:04	60.45	60.021	60.45	0
2018-11-15 20:35:03	60.1	60.054	60.1	0
2018-11-15 20:40:03	59.87	60.082	59.87	0
2018-11-15 20:45:02	59.74	60.079	59.74	0
2018-11-15 20:50:06	59.91	60.033	59.91	0
2018-11-15 20:55:03	60.29	60.048	60.29	0
2018-11-15 21:00:02	60.18	60.07	60.18	0
2018-11-15 21:10:03	60.51	60.086	60.51	0
2018-11-15 21:20:05	59.86	60.066	59.86	0
2018-11-15 21:25:03	60.04	60.095	60.04	0
2018-11-15 21:30:04	60.26	60.076	60.26	0
2018-11-15 21:35:02	60.33	60.099	60.33	0
2018-11-15 21:40:04	59.72	60.084	59.72	0
2018-11-15 21:45:02	59.89	60.099	59.89	0
2018-11-15 21:50:02	59.56	60.064	59.56	0
2018-11-15 21:55:04	59.83	60.018	59.83	0
2018-11-15 22:00:05	60.2	60.02	60.2	0
2018-11-15 22:05:03	59.9	59.959	59.9	0
2018-11-15 22:10:03	60.04	59.977	60.04	0
2018-11-15 22:15:02	60.19	59.992	60.19	0
2018-11-15 22:20:03	59.72	59.938	59.72	0
2018-11-15 22:25:03	60.28	59.933	60.28	0
2018-11-15 22:30:06	60.46	60.007	60.46	0
2018-11-15 22:35:03	60.19	60.037	60.19	0
2018-11-15 22:40:07	59.79	60.06	59.79	0
2018-11-15 22:45:02	59.8	60.057	59.8	0
2018-11-15 22:50:02	60.04	60.041	60.04	0
2018-11-15 22:55:03	60.13	60.064	60.13	0
2018-11-15 23:00:06	60.17	60.077	60.17	0
2018-11-15 23:05:03	60.09	60.067	60.09	0
2018-11-15 23:10:10	60.16	60.111	60.16	0
2018-11-15 23:15:04	60.32	60.115	60.32	0
2018-11-15 23:20:04	59.76	60.045	59.76	0
2018-11-15 23:25:03	60.07	60.033	60.07	0
2018-11-15 23:30:04	60.21	60.075	60.21	0
2018-11-15 23:35:02	60.32	60.127	60.32	0
2018-11-15 23:40:03	59.78	60.101	59.78	0
2018-11-15 23:45:02	59.85	60.073	59.85	0
2018-11-15 23:50:02	59.84	60.04	59.84	0
2018-11-15 23:55:02	60.07	60.038	60.07	0
2018-11-16 00:00:02	60.04	60.026	60.04	0
2018-11-16 00:05:03	59.98	59.992	59.98	0
2018-11-16 00:10:03	60.23	60.039	60.23	0
2018-11-16 00:15:02	60.15	60.047	60.15	0
2018-11-16 00:20:03	59.64	59.99	59.64	0
2018-11-16 00:25:02	60.13	59.971	60.13	0
2018-11-16 00:30:03	60.57	60.05	60.57	0
2018-11-16 00:35:02	60.32	60.097	60.32	0
2018-11-16 00:40:12	59.83	60.096	59.83	0
2018-11-16 00:45:02	59.73	60.062	59.73	0
2018-11-16 00:50:03	59.73	60.031	59.73	0
2018-11-16 00:55:03	60.18	60.051	60.18	0
2018-11-16 01:00:06	60.09	60.037	60.09	0
2018-11-16 01:05:03	60.08	60.03	60.08	0
2018-11-16 01:10:06	60.21	60.087	60.21	0
2018-11-16 01:15:04	59.98	60.072	59.98	0
2018-11-16 01:20:06	59.6	59.975	59.6	0
2018-11-16 01:25:06	60.02	59.945	60.02	0
2018-11-16 01:30:05	60.24	59.986	60.24	0
2018-11-16 01:35:02	60.22	60.035	60.22	0
2018-11-16 01:40:03	59.8	60.042	59.8	0
2018-11-16 01:45:03	59.61	59.985	59.61	0
2018-11-16 01:50:05	60.01	59.977	60.01	0
2018-11-16 01:55:02	60.15	59.984	60.15	0
2018-11-16 02:00:04	60.12	59.975	60.12	0
2018-11-16 02:05:02	60.27	60.004	60.27	0
2018-11-16 02:10:03	60.34	60.078	60.34	0
2018-11-16 02:15:03	60.12	60.088	60.12	0
2018-11-16 02:20:03	59.91	60.055	59.91	0
2018-11-16 02:25:03	60.19	60.052	60.19	0
2018-11-16 02:30:03	60.22	60.094	60.22	0
2018-11-16 02:35:03	60.33	60.166	60.33	0
2018-11-16 02:40:03	59.82	60.147	59.82	0
2018-11-16 02:45:03	59.64	60.096	59.64	0
2018-11-16 02:50:04	59.84	60.068	59.84	0
2018-11-16 02:55:03	60.3	60.071	60.3	0
2018-11-16 03:00:04	60.03	60.04	60.03	0
2018-11-16 03:10:32	60.02	60.03	60.02	0
2018-11-16 03:15:16	60.12	60.051	60.12	0
2018-11-16 03:20:05	59.74	60.006	59.74	0
2018-11-16 03:30:06	60.43	60.027	60.43	0
2018-11-16 03:35:04	60.05	59.999	60.05	0
2018-11-16 03:40:04	59.69	59.986	59.69	0
2018-11-16 03:50:07	59.67	59.989	59.67	0
2018-11-16 04:00:40	60.03	60.008	60.03	0
2018-11-16 04:05:10	60.16	59.994	60.16	0
2018-11-16 04:10:03	60.21	60.012	60.21	0
2018-11-16 04:20:06	59.7	59.98	59.7	0
2018-11-16 04:25:04	60.03	59.971	60.03	0
2018-11-16 04:30:03	60.29	60.026	60.29	0
2018-11-16 04:35:03	60.17	60	60.17	0
2018-11-16 04:40:11	59.83	59.978	59.83	0
2018-11-16 04:45:03	59.74	59.983	59.74	0
2018-11-16 04:50:08	59.82	59.998	59.82	0
2018-11-16 04:55:03	60.25	60.02	60.25	0
2018-11-16 05:00:05	59.97	60.001	59.97	0
2018-11-16 05:05:03	60.15	59.995	60.15	0
2018-11-16 05:10:02	60.3	60.055	60.3	0
2018-11-16 05:15:04	60.28	60.08	60.28	0
2018-11-16 05:20:05	59.73	60.024	59.73	0
2018-11-16 05:25:02	60.27	60.034	60.27	0
2018-11-16 05:30:03	60.16	60.067	60.16	0
2018-11-16 05:35:02	60.24	60.117	60.24	0
2018-11-16 05:40:04	59.82	60.117	59.82	0
2018-11-16 05:45:02	59.76	60.068	59.76	0
2018-11-16 05:50:03	59.88	60.059	59.88	0
2018-11-16 05:55:02	60.17	60.061	60.17	0
2018-11-16 06:00:03	59.96	60.027	59.96	0
2018-11-16 06:05:03	60.01	60	60.01	0
2018-11-16 06:10:02	60.29	60.056	60.29	0
2018-11-16 06:20:04	59.73	60.002	59.73	0
2018-11-16 06:25:03	60.27	60.013	60.27	0
2018-11-16 06:30:05	60.46	60.035	60.46	0
2018-11-16 06:35:03	60.18	60.071	60.18	0
2018-11-16 06:40:04	59.53	60.048	59.53	0
2018-11-16 06:45:02	59.55	60.015	59.55	0
2018-11-16 06:50:02	60.06	60.004	60.06	0
2018-11-16 06:55:03	60.17	60.025	60.17	0
2018-11-16 07:00:05	59.99	60.023	59.99	0
2018-11-16 07:05:03	60.01	59.995	60.01	0
2018-11-16 07:10:06	60.07	60.029	60.07	0
2018-11-16 07:15:04	60.15	60.017	60.15	0
2018-11-16 07:20:02	59.87	59.958	59.87	0
2018-11-16 07:25:02	60.27	59.967	60.27	0
2018-11-16 07:30:03	60.46	60.06	60.46	0
2018-11-16 07:35:02	60.37	60.142	60.37	0
2018-11-16 07:40:04	59.87	60.123	59.87	0
2018-11-16 07:45:02	59.91	60.097	59.91	0
2018-11-16 07:50:02	59.68	60.066	59.68	0
2018-11-16 07:55:03	60.28	60.093	60.28	0
2018-11-16 08:00:02	59.94	60.08	59.94	0
2018-11-16 08:05:04	60.01	60.066	60.01	0
2018-11-16 08:10:05	60.13	60.092	60.13	0
2018-11-16 08:15:03	59.9	60.055	59.9	0
2018-11-16 08:20:05	59.66	59.975	59.66	0
2018-11-16 08:25:04	59.75	59.913	59.75	0
2018-11-16 08:30:05	60.33	59.959	60.33	0
2018-11-16 08:35:03	60.27	59.995	60.27	0
2018-11-16 08:40:04	59.71	59.998	59.71	0
2018-11-16 08:45:02	59.68	59.938	59.68	0
2018-11-16 08:50:03	55.04	59.448	55.04	0
2018-11-16 08:55:03	55.09	58.956	55.09	0
2018-11-16 09:00:05	69.09	59.852	69.09	0
2018-11-16 09:05:04	68.94	60.756	68.94	0
2018-11-16 09:10:03	64.13	61.203	64.13	0
2018-11-16 09:15:02	61	61.328	61	0
2018-11-16 09:20:06	58.9	61.185	58.9	0
2018-11-16 09:25:04	57.69	60.927	57.69	0
2018-11-16 09:30:03	57.2	60.676	57.2	0
2018-11-16 09:35:03	59.34	60.642	59.34	0
2018-11-16 09:40:09	61.32	61.27	61.32	0
2018-11-16 09:45:03	63.24	62.085	63.24	0
2018-11-16 09:50:03	62.15	61.391	62.15	0
2018-11-16 09:55:03	59.87	60.484	59.87	0
2018-11-16 10:00:03	58.04	59.875	58.04	0
2018-11-16 10:05:02	57.04	59.479	57.04	0
2018-11-16 10:10:05	58.44	59.433	58.44	0
2018-11-16 10:20:06	62.9	59.954	62.9	0
2018-11-16 10:25:04	61.36	60.37	61.36	0
2018-11-16 10:30:06	59.53	60.389	59.53	0
2018-11-16 10:35:02	58.62	60.119	58.62	0
2018-11-16 10:40:04	57.43	59.538	57.43	0
2018-11-16 10:45:02	57.81	59.104	57.81	0
2018-11-16 10:50:03	59.63	59.08	59.63	0
2018-11-16 10:55:02	61.37	59.413	61.37	0
2018-11-16 11:00:02	63.77	60.086	63.77	0
2018-11-16 11:05:03	62.91	60.533	62.91	0
2018-11-16 11:10:04	60.24	60.267	60.24	0
2018-11-16 11:15:04	58.36	59.967	58.36	0
2018-11-16 11:20:06	57.27	59.741	57.27	0
2018-11-16 11:25:02	57.66	59.645	57.66	0
2018-11-16 11:30:02	60.58	59.96	60.58	0
2018-11-16 11:35:02	63.01	60.48	63.01	0
2018-11-16 11:40:03	61.84	60.701	61.84	0
2018-11-16 11:45:03	59.87	60.551	59.87	0
2018-11-16 11:50:03	58.69	60.043	58.69	0
2018-11-16 11:55:02	57.94	59.546	57.94	0
2018-11-16 12:00:06	57.54	59.276	57.54	0
2018-11-16 12:05:04	58.19	59.259	58.19	0
2018-11-16 12:10:06	60.49	59.581	60.49	0
2018-11-16 12:15:05	61.45	59.96	61.45	0
2018-11-16 12:20:05	61	60.002	61	0
2018-11-16 12:25:02	61.66	59.867	61.66	0
2018-11-16 12:30:05	61.96	59.879	61.96	0
2018-11-16 12:35:03	62.13	60.105	62.13	0
2018-11-16 12:40:14	61.32	60.368	61.32	0
2018-11-16 12:45:02	60.97	60.671	60.97	0
2018-11-16 12:50:02	61.35	61.052	61.35	0
2018-11-16 12:55:02	61.09	61.342	61.09	0
2018-11-16 13:00:05	60.9	61.383	60.9	0
2018-11-16 13:05:03	60.49	61.287	60.49	0
2018-11-16 13:10:03	60.24	61.211	60.24	0
2018-11-16 13:15:03	59.9	61.035	59.9	0
2018-11-16 13:20:03	59.43	60.782	59.43	0
2018-11-16 13:25:02	59.73	60.542	59.73	0
2018-11-16 13:30:04	59.69	60.379	59.69	0
2018-11-16 13:35:04	59.66	60.248	59.66	0
2018-11-16 13:40:26	59.12	60.025	59.12	0
2018-11-16 13:45:03	59.28	59.844	59.28	0
2018-11-16 13:50:03	59.59	59.713	59.59	0
2018-11-16 13:55:02	59.99	59.663	59.99	0
2018-11-16 14:00:07	59.71	59.61	59.71	0
2018-11-16 14:05:03	59.94	59.614	59.94	0
2018-11-16 14:10:05	60.08	59.679	60.08	0
2018-11-16 14:15:06	60.33	59.739	60.33	0
2018-11-16 14:20:04	59.93	59.763	59.93	0
2018-11-16 14:25:02	60.3	59.827	60.3	0
2018-11-16 14:30:08	60.41	59.956	60.41	0
2018-11-16 14:35:03	60.16	60.044	60.16	0
2018-11-16 14:40:03	59.78	60.063	59.78	0
2018-11-16 14:45:03	59.73	60.037	59.73	0
2018-11-16 14:50:02	59.94	60.06	59.94	0
2018-11-16 14:55:03	60	60.066	60	0
2018-11-16 15:00:10	60.09	60.067	60.09	0
2018-11-16 15:05:02	60.22	60.056	60.22	0
2018-11-16 15:10:02	60.23	60.086	60.23	0
2018-11-16 15:15:02	60.2	60.076	60.2	0
2018-11-16 15:20:03	59.66	60.001	59.66	0
2018-11-16 15:25:02	59.94	59.979	59.94	0
2018-11-16 15:30:05	60.4	60.041	60.4	0
2018-11-16 15:35:04	60.2	60.088	60.2	0
2018-11-16 15:40:09	59.75	60.069	59.75	0
2018-11-16 15:45:02	59.78	60.047	59.78	0
2018-11-16 15:50:03	59.87	60.025	59.87	0
2018-11-16 15:55:02	60.37	60.04	60.37	0
2018-11-16 16:00:02	60.04	60.021	60.04	0
2018-11-16 16:05:02	60.06	60.007	60.06	0
2018-11-16 16:10:03	60.23	60.064	60.23	0
2018-11-16 16:15:03	59.93	60.063	59.93	0
2018-11-16 16:20:05	59.72	59.995	59.72	0
2018-11-16 16:25:04	59.9	59.965	59.9	0
2018-11-16 16:30:06	60.31	60.021	60.31	0
2018-11-16 16:35:03	60.05	60.048	60.05	0
2018-11-16 16:40:05	59.89	60.05	59.89	0
2018-11-16 16:45:02	60.13	60.026	60.13	0
2018-11-16 16:50:03	60.48	60.07	60.48	0
2018-11-16 16:55:02	60.53	60.117	60.53	0
2018-11-16 17:00:03	60.18	60.112	60.18	0
2018-11-16 17:05:03	60.07	60.126	60.07	0
2018-11-16 17:10:05	60.01	60.155	60.01	0
2018-11-16 17:15:03	59.91	60.156	59.91	0
2018-11-16 17:20:03	59.63	60.088	59.63	0
2018-11-16 17:25:03	60.05	60.088	60.05	0
2018-11-16 17:30:04	60.27	60.126	60.27	0
2018-11-16 17:35:03	60.3	60.143	60.3	0
2018-11-16 17:40:04	59.74	60.069	59.74	0
2018-11-16 17:45:02	59.67	59.983	59.67	0
2018-11-16 17:50:03	59.92	59.957	59.92	0
2018-11-16 17:55:02	60.29	59.979	60.29	0
2018-11-16 18:00:03	60.16	59.994	60.16	0
2018-11-16 18:05:02	60.04	60.007	60.04	0
2018-11-16 18:10:04	59.78	60.022	59.78	0
2018-11-16 18:15:04	59.91	60.008	59.91	0
2018-11-16 18:20:07	59.71	59.952	59.71	0
2018-11-16 18:25:03	60.4	59.962	60.4	0
2018-11-16 18:30:03	60.24	60.012	60.24	0
2018-11-16 18:35:02	60.29	60.074	60.29	0
2018-11-16 18:40:02	59.81	60.063	59.81	0
2018-11-16 18:45:02	59.65	59.999	59.65	0
2018-11-16 18:50:04	59.69	59.952	59.69	0
2018-11-16 18:55:03	60.03	59.951	60.03	0
2018-11-16 19:00:05	60.04	59.977	60.04	0
2018-11-16 19:05:04	60.26	60.012	60.26	0
2018-11-16 19:10:10	60.28	60.069	60.28	0
2018-11-16 19:15:03	60.05	60.034	60.05	0
2018-11-16 19:20:09	59.9	60	59.9	0
2018-11-16 19:25:04	60.21	59.992	60.21	0
2018-11-16 19:30:06	60.46	60.057	60.46	0
2018-11-16 19:35:02	60.46	60.138	60.46	0
2018-11-16 19:40:05	59.79	60.148	59.79	0
2018-11-16 19:45:03	59.9	60.135	59.9	0
2018-11-16 19:50:03	60.17	60.148	60.17	0
2018-11-16 19:55:03	59.83	60.105	59.83	0
2018-11-16 20:00:05	60.08	60.085	60.08	0
2018-11-16 20:05:04	60.07	60.087	60.07	0
2018-11-16 20:10:05	59.86	60.083	59.86	0
2018-11-16 20:15:03	60.01	60.063	60.01	0
2018-11-16 20:20:05	59.75	59.992	59.75	0
2018-11-16 20:25:03	60.33	59.979	60.33	0
2018-11-16 20:30:06	60.26	60.026	60.26	0
2018-11-16 20:35:02	60.5	60.086	60.5	0
2018-11-16 20:40:07	59.84	60.053	59.84	0
2018-11-16 20:45:04	59.76	60.046	59.76	0
2018-11-16 20:50:07	60.09	60.047	60.09	0
2018-11-16 20:55:04	59.88	60.028	59.88	0
2018-11-16 21:00:04	60.32	60.074	60.32	0
2018-11-16 21:05:03	60.04	60.077	60.04	0
2018-11-16 21:10:01	60.18	60.12	60.18	0
2018-11-16 21:20:11	59.74	60.061	59.74	0
2018-11-16 21:25:02	60.13	60.048	60.13	0
2018-11-16 21:30:03	60.31	60.029	60.31	0
2018-11-16 21:35:03	60.4	60.085	60.4	0
2018-11-16 21:40:04	59.82	60.091	59.82	0
2018-11-16 21:45:03	59.62	60.044	59.62	0
2018-11-16 21:50:03	59.9	60.046	59.9	0
2018-11-16 21:55:02	60.08	60.022	60.08	0
2018-11-16 22:00:03	60.12	60.03	60.12	0
2018-11-16 22:05:02	60.23	60.035	60.23	0
2018-11-16 22:10:03	60.16	60.077	60.16	0
2018-11-16 22:15:03	60.45	60.109	60.45	0
2018-11-16 22:20:05	59.81	60.059	59.81	0
2018-11-16 22:25:03	60.07	60.026	60.07	0
2018-11-16 22:30:03	60.14	60.058	60.14	0
2018-11-16 22:35:02	59.98	60.094	59.98	0
2018-11-16 22:40:04	59.69	60.073	59.69	0
2018-11-16 22:45:02	59.57	60.022	59.57	0
2018-11-16 22:50:03	59.72	59.982	59.72	0
2018-11-16 22:55:03	60.26	59.985	60.26	0
2018-11-16 23:00:04	60.49	60.018	60.49	0
2018-11-16 23:05:04	60.26	59.999	60.26	0
2018-11-16 23:10:04	60.18	60.036	60.18	0
2018-11-16 23:15:03	60.18	60.047	60.18	0
2018-11-16 23:20:02	59.86	60.019	59.86	0
2018-11-16 23:25:02	60.26	60.047	60.26	0
2018-11-16 23:30:05	60.32	60.11	60.32	0
2018-11-16 23:35:04	60.46	60.199	60.46	0
2018-11-16 23:40:05	59.81	60.208	59.81	0
2018-11-16 23:45:02	59.71	60.153	59.71	0
2018-11-16 23:50:04	59.67	60.071	59.67	0
2018-11-16 23:55:02	60.12	60.057	60.12	0
2018-11-17 00:00:05	60.15	60.054	60.15	0
2018-11-17 00:05:04	60.03	60.039	60.03	0
2018-11-17 00:10:04	59.96	60.049	59.96	0
2018-11-17 00:15:03	60.21	60.044	60.21	0
2018-11-17 00:20:02	59.75	59.987	59.75	0
2018-11-17 00:25:03	60.01	59.942	60.01	0
2018-11-17 00:30:02	60.16	59.977	60.16	0
2018-11-17 00:35:03	60.31	60.037	60.31	0
2018-11-17 00:40:03	59.73	60.043	59.73	0
2018-11-17 00:45:02	59.8	60.011	59.8	0
2018-11-17 00:50:03	60.21	60.017	60.21	0
2018-11-17 00:55:02	60.37	60.051	60.37	0
2018-11-17 01:00:03	60.25	60.08	60.25	0
2018-11-17 01:05:04	60.09	60.068	60.09	0
2018-11-17 01:10:04	60.06	60.099	60.06	0
2018-11-17 01:15:03	60.07	60.105	60.07	0
2018-11-17 01:20:02	59.7	60.059	59.7	0
2018-11-17 01:30:05	60.35	60.063	60.35	0
2018-11-17 01:35:02	60.49	60.139	60.49	0
2018-11-17 01:40:03	59.97	60.156	59.97	0
2018-11-17 01:45:01	59.77	60.112	59.77	0
2018-11-17 01:50:02	59.92	60.067	59.92	0
2018-11-17 01:55:03	60.15	60.057	60.15	0
2018-11-17 02:00:03	59.84	60.032	59.84	0
2018-11-17 02:05:02	59.93	60.019	59.93	0
2018-11-17 02:10:03	60.23	60.035	60.23	0
2018-11-17 02:15:03	60.09	60.074	60.09	0
2018-11-17 02:20:03	59.69	60.008	59.69	0
2018-11-17 02:25:03	60.16	59.975	60.16	0
2018-11-17 02:30:03	60.39	60.017	60.39	0
2018-11-17 02:35:02	60.23	60.063	60.23	0
2018-11-17 02:40:04	59.8	60.051	59.8	0
2018-11-17 02:45:02	59.67	60.003	59.67	0
2018-11-17 02:50:02	59.84	60.003	59.84	0
2018-11-17 02:55:02	60.2	60.03	60.2	0
2018-11-17 03:00:08	60.28	60.035	60.28	0
2018-11-17 03:05:08	60.37	60.063	60.37	0
2018-11-17 03:10:14	60.29	60.123	60.29	0
2018-11-17 03:20:28	59.86	60.093	59.86	0
2018-11-17 03:25:05	60.02	60.056	60.02	0
2018-11-17 03:30:07	60.26	60.059	60.26	0
2018-11-17 03:35:05	60.25	60.104	60.25	0
2018-11-17 03:40:05	59.6	60.097	59.6	0
2018-11-17 03:45:05	59.69	60.082	59.69	0
2018-11-17 03:50:07	59.71	60.033	59.71	0
2018-11-17 03:55:05	60.11	60.016	60.11	0
2018-11-17 04:00:13	60.03	59.982	60.03	0
2018-11-17 04:05:06	60.18	59.971	60.18	0
2018-11-17 04:10:07	60.2	60.005	60.2	0
2018-11-17 04:20:16	59.79	59.982	59.79	0
2018-11-17 04:25:08	60.12	59.968	60.12	0
2018-11-17 04:30:07	60.28	59.971	60.28	0
2018-11-17 04:35:02	60.17	60.028	60.17	0
2018-11-17 04:40:15	59.66	60.025	59.66	0
2018-11-17 04:45:02	59.5	60.004	59.5	0
2018-11-17 04:50:03	60.19	60.012	60.19	0
2018-11-17 04:55:03	60.11	60.02	60.11	0
2018-11-17 05:00:04	60.02	60.004	60.02	0
2018-11-17 05:05:04	59.97	59.981	59.97	0
2018-11-17 05:10:04	60.13	60.015	60.13	0
2018-11-17 05:15:04	59.96	59.999	59.96	0
2018-11-17 05:20:05	59.74	59.945	59.74	0
2018-11-17 05:25:03	60.17	59.945	60.17	0
2018-11-17 05:30:02	60.26	60.005	60.26	0
2018-11-17 05:35:03	60.32	60.087	60.32	0
2018-11-17 05:40:07	59.72	60.04	59.72	0
2018-11-17 05:45:04	59.64	59.993	59.64	0
2018-11-17 05:50:04	59.88	59.979	59.88	0
2018-11-17 05:55:02	60.22	60.004	60.22	0
2018-11-17 06:00:03	60.35	60.026	60.35	0
2018-11-17 06:05:03	60.24	60.054	60.24	0
2018-11-17 06:10:05	59.96	60.076	59.96	0
2018-11-17 06:15:03	59.82	60.041	59.82	0
2018-11-17 06:20:03	59.59	59.974	59.59	0
2018-11-17 06:25:02	59.89	59.931	59.89	0
2018-11-17 06:30:05	60.17	59.976	60.17	0
2018-11-17 06:35:03	60.18	60.03	60.18	0
2018-11-17 06:40:12	59.68	60.01	59.68	0
2018-11-17 06:45:03	59.47	59.935	59.47	0
2018-11-17 06:50:03	59.78	59.878	59.78	0
2018-11-17 06:55:02	60.2	59.874	60.2	0
2018-11-17 07:00:05	60.11	59.889	60.11	0
2018-11-17 07:05:03	60.24	59.931	60.24	0
2018-11-17 07:10:06	60	59.972	60	0
2018-11-17 07:15:05	60.5	60.033	60.5	0
2018-11-17 07:20:06	59.9	60.006	59.9	0
2018-11-17 07:25:02	60.05	59.993	60.05	0
2018-11-17 07:30:03	60.72	60.097	60.72	0
2018-11-17 07:35:04	60.41	60.191	60.41	0
2018-11-17 07:40:07	59.82	60.195	59.82	0
2018-11-17 07:45:03	59.71	60.146	59.71	0
2018-11-17 07:50:04	60.06	60.141	60.06	0
2018-11-17 07:55:02	60.14	60.131	60.14	0
2018-11-17 08:00:02	60.27	60.158	60.27	0
2018-11-17 08:05:03	59.95	60.103	59.95	0
2018-11-17 08:10:04	60.14	60.127	60.14	0
2018-11-17 08:15:04	60	60.122	60	0
2018-11-17 08:20:06	59.69	60.019	59.69	0
2018-11-17 08:25:02	60.22	60	60.22	0
2018-11-17 08:30:03	60.41	60.059	60.41	0
2018-11-17 08:40:08	59.81	60.069	59.81	0
2018-11-17 08:45:04	59.63	60.026	59.63	0
2018-11-17 08:50:04	59.66	59.978	59.66	0
2018-11-17 08:55:04	60	59.951	60	0
2018-11-17 09:00:05	60.25	59.981	60.25	0
2018-11-17 09:05:02	60.1	59.977	60.1	0
2018-11-17 09:10:02	60.26	60.003	60.26	0
2018-11-17 09:15:02	60.21	60.055	60.21	0
2018-11-17 09:20:03	59.85	60.018	59.85	0
2018-11-17 09:25:02	60.16	59.993	60.16	0
2018-11-17 09:30:03	60.18	60.03	60.18	0
2018-11-17 09:35:02	60.14	60.081	60.14	0
2018-11-17 09:40:05	59.73	60.088	59.73	0
2018-11-17 09:45:02	59.64	60.052	59.64	0
2018-11-17 09:50:02	59.71	59.998	59.71	0
2018-11-17 09:55:02	60.1	59.998	60.1	0
2018-11-17 10:00:05	60.28	60	60.28	0
2018-11-17 10:05:03	60.07	59.986	60.07	0
2018-11-17 10:10:05	60.28	60.029	60.28	0
2018-11-17 10:15:04	60.16	60.029	60.16	0
2018-11-17 10:20:05	59.78	59.989	59.78	0
2018-11-17 10:25:03	60.16	59.991	60.16	0
2018-11-17 10:30:02	60.35	60.053	60.35	0
2018-11-17 10:35:02	60.41	60.13	60.41	0
2018-11-17 10:40:03	59.84	60.143	59.84	0
2018-11-17 10:45:02	59.8	60.113	59.8	0
2018-11-17 10:50:03	59.82	60.067	59.82	0
2018-11-17 10:55:02	60.13	60.073	60.13	0
2018-11-17 11:00:03	60.2	60.065	60.2	0
2018-11-17 11:05:02	59.78	60.027	59.78	0
2018-11-17 11:10:02	59.98	60.047	59.98	0
2018-11-17 11:15:02	59.87	60.018	59.87	0
2018-11-17 11:20:02	59.84	59.967	59.84	0
2018-11-17 11:25:02	60.3	59.956	60.3	0
2018-11-17 11:30:03	60.37	60.009	60.37	0
2018-11-17 11:35:03	60.28	60.057	60.28	0
2018-11-17 11:40:07	59.74	60.049	59.74	0
2018-11-17 11:45:04	59.8	60.016	59.8	0
2018-11-17 11:50:03	59.59	59.955	59.59	0
2018-11-17 11:55:02	59.78	59.955	59.78	0
2018-11-17 12:00:02	60.19	59.976	60.19	0
2018-11-17 12:05:02	60.11	60	60.11	0
2018-11-17 12:10:04	60.17	60.033	60.17	0
2018-11-17 12:20:05	59.68	59.971	59.68	0
2018-11-17 12:25:04	59.68	59.902	59.68	0
2018-11-17 12:30:04	60.27	59.901	60.27	0
2018-11-17 12:35:02	60.3	59.957	60.3	0
2018-11-17 12:40:03	60.01	59.978	60.01	0
2018-11-17 12:45:03	59.78	59.997	59.78	0
2018-11-17 12:50:02	59.94	60.013	59.94	0
2018-11-17 12:55:03	60.27	60.021	60.27	0
2018-11-17 13:00:03	60.14	60.024	60.14	0
2018-11-17 13:05:03	60.1	60.017	60.1	0
2018-11-17 13:10:03	60.22	60.071	60.22	0
2018-11-17 13:15:03	60.13	60.116	60.13	0
2018-11-17 13:20:02	59.91	60.08	59.91	0
2018-11-17 13:25:02	60.21	60.071	60.21	0
2018-11-17 13:30:02	60.09	60.079	60.09	0
2018-11-17 13:35:02	60.2	60.121	60.2	0
2018-11-17 13:40:07	59.59	60.086	59.59	0
2018-11-17 13:45:02	59.72	60.031	59.72	0
2018-11-17 13:50:09	59.72	59.989	59.72	0
2018-11-17 13:55:02	59.75	59.954	59.75	0
2018-11-17 14:00:03	60.06	59.938	60.06	0
2018-11-17 14:05:02	60.04	59.929	60.04	0
2018-11-17 14:10:04	60.26	59.964	60.26	0
2018-11-17 14:15:04	60.06	59.949	60.06	0
2018-11-17 14:20:03	59.83	59.923	59.83	0
2018-11-17 14:25:02	59.99	59.902	59.99	0
2018-11-17 14:30:03	60.32	59.975	60.32	0
2018-11-17 14:35:02	60.39	60.042	60.39	0
2018-11-17 14:40:03	59.95	60.065	59.95	0
2018-11-17 14:45:03	59.99	60.089	59.99	0
2018-11-17 14:50:06	59.92	60.075	59.92	0
2018-11-17 14:55:02	60.15	60.086	60.15	0
2018-11-17 15:00:04	60.01	60.061	60.01	0
2018-11-17 15:05:02	60.19	60.074	60.19	0
2018-11-17 15:10:03	60.02	60.093	60.02	0
2018-11-17 15:15:03	60.25	60.119	60.25	0
2018-11-17 15:20:05	59.64	60.051	59.64	0
2018-11-17 15:25:03	60	60.012	60	0
2018-11-17 15:30:03	60.26	60.043	60.26	0
2018-11-17 15:40:18	59.58	60.002	59.58	0
2018-11-17 15:45:04	59.82	59.992	59.82	0
2018-11-17 15:50:03	59.85	59.962	59.85	0
2018-11-17 15:55:04	60.29	59.99	60.29	0
2018-11-17 16:00:05	60.17	59.988	60.17	0
2018-11-17 16:05:03	60.12	59.998	60.12	0
2018-11-17 16:10:04	60.06	59.979	60.06	0
2018-11-17 16:15:04	60.04	60.019	60.04	0
2018-11-17 16:20:02	59.51	59.97	59.51	0
2018-11-17 16:30:05	60.38	59.982	60.38	0
2018-11-17 16:35:02	60.2	60.044	60.2	0
2018-11-17 16:40:03	59.77	60.039	59.77	0
2018-11-17 16:45:02	59.68	60.022	59.68	0
2018-11-17 16:50:02	60.17	60.01	60.17	0
2018-11-17 16:55:02	60.16	60.009	60.16	0
2018-11-17 17:00:03	60.17	60.014	60.17	0
2018-11-17 17:05:03	60.09	60.017	60.09	0
2018-11-17 17:10:04	60.32	60.045	60.32	0
2018-11-17 17:15:05	60.03	60.097	60.03	0
2018-11-17 17:20:05	59.87	60.046	59.87	0
2018-11-17 17:25:05	60.18	60.044	60.18	0
2018-11-17 17:30:05	60.35	60.102	60.35	0
2018-11-17 17:35:04	60.28	60.162	60.28	0
2018-11-17 17:40:01	59.94	60.139	59.94	0
2018-11-17 17:50:03	59.78	60.101	59.78	0
2018-11-17 18:00:06	60.21	60.105	60.21	0
2018-11-17 18:05:03	60.12	60.108	60.12	0
2018-11-17 18:10:05	60.22	60.098	60.22	0
2018-11-17 18:15:05	60.13	60.108	60.13	0
2018-11-17 18:20:04	59.77	60.098	59.77	0
2018-11-17 18:25:03	60.23	60.103	60.23	0
2018-11-17 18:30:02	60.41	60.109	60.41	0
2018-11-17 18:35:02	60.07	60.088	60.07	0
2018-11-17 18:40:07	58.11	59.905	58.11	0
2018-11-17 18:45:02	57.25	59.652	57.25	0
2018-11-17 18:50:02	58.85	59.516	58.85	0
2018-11-17 18:55:02	60.99	59.603	60.99	0
2018-11-17 19:00:02	61.39	59.72	61.39	0
2018-11-17 19:05:02	62.59	59.966	62.59	0
2018-11-17 19:10:04	62.4	60.229	62.4	0
2018-11-17 19:15:04	60.47	60.253	60.47	0
2018-11-17 19:20:05	58.56	60.068	58.56	0
2018-11-17 19:25:04	57.5	59.811	57.5	0
2018-11-17 19:30:03	57.72	59.772	57.72	0
2018-11-17 19:35:03	59.73	60.02	59.73	0
2018-11-17 19:40:03	61.71	60.306	61.71	0
2018-11-17 19:45:02	62.38	60.445	62.38	0
2018-11-17 19:50:02	62.02	60.508	62.02	0
2018-11-17 19:55:02	61.32	60.381	61.32	0
2018-11-17 20:00:09	60.77	60.218	60.77	0
2018-11-17 20:05:02	60.96	60.267	60.96	0
2018-11-17 20:10:05	60.76	60.487	60.76	0
2018-11-17 20:15:04	60.12	60.749	60.12	0
2018-11-17 20:20:08	59.49	60.926	59.49	0
2018-11-17 20:25:03	59.44	60.897	59.44	0
2018-11-17 20:30:06	59.48	60.674	59.48	0
2018-11-17 20:35:03	59.78	60.414	59.78	0
2018-11-17 20:40:03	59.44	60.156	59.44	0
2018-11-17 20:45:02	59.53	59.977	59.53	0
2018-11-17 20:50:02	59.78	59.878	59.78	0
2018-11-17 20:55:02	59.67	59.749	59.67	0
2018-11-17 21:00:02	59.9	59.663	59.9	0
2018-11-17 21:05:03	60.2	59.671	60.2	0
2018-11-17 21:10:09	60.2	59.742	60.2	0
2018-11-17 21:15:04	59.92	59.79	59.92	0
2018-11-17 21:20:05	59.9	59.832	59.9	0
2018-11-17 21:25:03	59.88	59.842	59.88	0
2018-11-17 21:30:06	60.21	59.919	60.21	0
2018-11-17 21:35:02	60.48	60.014	60.48	0
2018-11-17 21:40:04	60.09	60.045	60.09	0
2018-11-17 21:45:02	60.23	60.101	60.23	0
2018-11-17 21:50:02	60.01	60.112	60.01	0
2018-11-17 21:55:02	59.84	60.076	59.84	0
2018-11-17 22:00:03	59.81	60.037	59.81	0
2018-11-17 22:05:03	60.35	60.08	60.35	0
2018-11-17 22:10:04	60.36	60.126	60.36	0
2018-11-17 22:20:04	59.67	60.105	59.67	0
2018-11-17 22:25:03	59.92	60.076	59.92	0
2018-11-17 22:30:03	60.17	60.045	60.17	0
2018-11-17 22:35:02	60.36	60.072	60.36	0
2018-11-17 22:40:04	60.09	60.058	60.09	0
2018-11-17 22:45:02	60.05	60.062	60.05	0
2018-11-17 22:50:02	60.25	60.103	60.25	0
2018-11-17 22:55:02	59.88	60.11	59.88	0
2018-11-17 23:00:02	59.82	60.057	59.82	0
2018-11-17 23:05:02	60.28	60.049	60.28	0
2018-11-17 23:10:05	60.13	60.095	60.13	0
2018-11-17 23:15:04	59.88	60.091	59.88	0
2018-11-17 23:20:05	59.8	60.054	59.8	0
2018-11-17 23:25:04	59.65	59.983	59.65	0
2018-11-17 23:30:02	60.06	59.98	60.06	0
2018-11-17 23:35:02	60.05	59.98	60.05	0
2018-11-17 23:40:03	60.02	59.957	60.02	0
2018-11-17 23:45:03	59.92	59.961	59.92	0
2018-11-17 23:50:06	60.16	59.995	60.16	0
2018-11-17 23:55:03	59.85	59.952	59.85	0
2018-11-18 00:00:02	59.87	59.926	59.87	0
2018-11-18 00:05:02	60.49	59.987	60.49	0
2018-11-18 00:10:05	60.25	60.032	60.25	0
2018-11-18 00:20:04	59.84	60.051	59.84	0
2018-11-18 00:25:03	59.95	60.04	59.95	0
2018-11-18 00:30:07	60.19	60.054	60.19	0
2018-11-18 00:35:03	60.2	60.072	60.2	0
2018-11-18 00:40:17	60.22	60.102	60.22	0
2018-11-18 00:45:03	60.27	60.113	60.27	0
2018-11-18 00:50:03	60.19	60.147	60.19	0
2018-11-18 00:55:02	59.87	60.147	59.87	0
2018-11-18 01:00:03	59.63	60.061	59.63	0
2018-11-18 01:05:03	60.16	60.052	60.16	0
2018-11-18 01:10:04	60.24	60.092	60.24	0
2018-11-18 01:15:04	60	60.097	60	0
2018-11-18 01:20:05	59.88	60.066	59.88	0
2018-11-18 01:25:03	59.8	60.026	59.8	0
2018-11-18 01:30:05	60.05	60.009	60.05	0
2018-11-18 01:35:02	60.26	60.008	60.26	0
2018-11-18 01:40:06	60.39	60.028	60.39	0
2018-11-18 01:45:04	60.11	60.052	60.11	0
2018-11-18 01:50:03	60.12	60.101	60.12	0
2018-11-18 01:55:03	60.22	60.107	60.22	0
2018-11-18 02:00:02	59.79	60.062	59.79	0
2018-11-18 02:05:02	60.32	60.094	60.32	0
2018-11-18 02:10:02	60.12	60.118	60.12	0
2018-11-18 02:15:02	59.88	60.126	59.88	0
2018-11-18 02:20:05	59.61	60.082	59.61	0
2018-11-18 02:25:04	59.6	60.016	59.6	0
2018-11-18 02:30:05	60	59.977	60	0
2018-11-18 02:35:04	60.1	59.976	60.1	0
2018-11-18 02:40:08	59.91	59.955	59.91	0
2018-11-18 02:45:03	59.99	59.932	59.99	0
2018-11-18 02:50:03	60.03	59.956	60.03	0
2018-11-18 02:55:03	60.02	59.926	60.02	0
2018-11-18 03:00:03	59.9	59.904	59.9	0
2018-11-18 03:10:08	60.22	59.938	60.22	0
2018-11-18 03:20:14	59.95	59.972	59.95	0
2018-11-18 03:25:10	59.77	59.989	59.77	0
2018-11-18 03:30:27	59.9	59.979	59.9	0
2018-11-18 03:35:04	60.13	59.982	60.13	0
2018-11-18 03:40:41	60.14	60.005	60.14	0
2018-11-18 03:45:14	60.19	60.025	60.19	0
2018-11-18 03:50:06	60.11	60.033	60.11	0
2018-11-18 03:55:08	59.9	60.021	59.9	0
2018-11-18 04:00:08	59.82	60.013	59.82	0
2018-11-18 04:05:10	60.36	60.027	60.36	0
2018-11-18 04:10:32	60.28	60.06	60.28	0
2018-11-18 04:15:11	60.14	60.097	60.14	0
2018-11-18 04:20:13	60.01	60.108	60.01	0
2018-11-18 04:25:04	59.69	60.064	59.69	0
2018-11-18 04:30:07	59.85	60.035	59.85	0
2018-11-18 04:35:05	60.32	60.048	60.32	0
2018-11-18 04:40:07	60.04	60.041	60.04	0
2018-11-18 04:45:03	60.22	60.073	60.22	0
2018-11-18 04:50:02	60.02	60.093	60.02	0
2018-11-18 04:55:02	59.83	60.04	59.83	0
2018-11-18 05:00:03	59.68	59.98	59.68	0
2018-11-18 05:05:02	60.22	59.988	60.22	0
2018-11-18 05:10:02	60.22	60.009	60.22	0
2018-11-18 05:15:04	60.04	60.044	60.04	0
2018-11-18 05:20:04	59.76	60.035	59.76	0
2018-11-18 05:25:03	59.78	59.981	59.78	0
2018-11-18 05:30:04	60.3	60.007	60.3	0
2018-11-18 05:35:03	60.32	60.017	60.32	0
2018-11-18 05:40:07	60.35	60.05	60.35	0
2018-11-18 05:45:02	60.1	60.077	60.1	0
2018-11-18 05:50:04	59.96	60.105	59.96	0
2018-11-18 05:55:03	59.79	60.062	59.79	0
2018-11-18 06:00:04	59.78	60.018	59.78	0
2018-11-18 06:05:02	60.32	60.046	60.32	0
2018-11-18 06:10:03	60.21	60.091	60.21	0
2018-11-18 06:15:02	59.98	60.111	59.98	0
2018-11-18 06:20:02	59.6	60.041	59.6	0
2018-11-18 06:25:01	59.77	59.986	59.77	0
2018-11-18 06:30:02	60.45	59.996	60.45	0
2018-11-18 06:35:03	60.5	60.036	60.5	0
2018-11-18 06:40:06	60	60.04	60	0
2018-11-18 06:45:03	60.32	60.093	60.32	0
2018-11-18 06:50:02	59.93	60.108	59.93	0
2018-11-18 06:55:02	59.82	60.058	59.82	0
2018-11-18 07:00:02	59.75	60.012	59.75	0
2018-11-18 07:05:02	60.2	60.034	60.2	0
2018-11-18 07:10:02	60.5	60.124	60.5	0
2018-11-18 07:15:03	60.18	60.165	60.18	0
2018-11-18 07:20:04	59.92	60.112	59.92	0
2018-11-18 07:25:04	60.01	60.063	60.01	0
2018-11-18 07:30:04	59.92	60.055	59.92	0
2018-11-18 07:35:04	60.11	60.034	60.11	0
2018-11-18 07:40:07	60.1	60.051	60.1	0
2018-11-18 07:45:03	60.26	60.095	60.26	0
2018-11-18 07:50:03	60.09	60.129	60.09	0
2018-11-18 07:55:02	60.06	60.115	60.06	0
2018-11-18 08:00:03	59.77	60.042	59.77	0
2018-11-18 08:05:04	59.86	60.01	59.86	0
2018-11-18 08:10:04	60.18	60.036	60.18	0
2018-11-18 08:15:03	59.8	60.015	59.8	0
2018-11-18 08:20:03	59.74	59.997	59.74	0
2018-11-18 08:25:02	59.86	59.972	59.86	0
2018-11-18 08:30:04	60.33	59.995	60.33	0
2018-11-18 08:35:02	60.14	59.983	60.14	0
2018-11-18 08:40:02	60.02	59.976	60.02	0
2018-11-18 08:45:02	60.03	59.973	60.03	0
2018-11-18 08:50:02	59.98	59.994	59.98	0
2018-11-18 08:55:02	60.02	60.01	60.02	0
2018-11-18 09:00:03	59.82	59.974	59.82	0
2018-11-18 09:05:01	60.36	60.03	60.36	0
2018-11-18 09:10:04	60.31	60.087	60.31	0
2018-11-18 09:15:04	60.02	60.103	60.02	0
2018-11-18 09:20:04	59.59	60.029	59.59	0
2018-11-18 09:25:04	59.86	60.001	59.86	0
2018-11-18 09:30:02	60.2	60.019	60.2	0
2018-11-18 09:35:02	60.46	60.062	60.46	0
2018-11-18 09:40:04	60.1	60.074	60.1	0
2018-11-18 09:45:03	60.18	60.09	60.18	0
2018-11-18 09:50:02	60.26	60.134	60.26	0
2018-11-18 09:55:02	60.15	60.113	60.15	0
2018-11-18 10:00:02	59.96	60.078	59.96	0
2018-11-18 10:05:02	60.47	60.123	60.47	0
2018-11-18 10:10:04	60.41	60.205	60.41	0
2018-11-18 10:15:03	59.94	60.213	59.94	0
2018-11-18 10:20:03	59.66	60.159	59.66	0
2018-11-18 10:25:03	59.78	60.091	59.78	0
2018-11-18 10:30:04	60	60.081	60	0
2018-11-18 10:35:02	59.99	60.062	59.99	0
2018-11-18 10:40:02	60.01	60.037	60.01	0
2018-11-18 10:45:02	59.89	60.011	59.89	0
2018-11-18 10:50:03	60.16	60.031	60.16	0
2018-11-18 10:55:01	59.99	59.983	59.99	0
2018-11-18 11:00:03	60.08	59.95	60.08	0
2018-11-18 11:05:02	60.29	59.985	60.29	0
2018-11-18 11:10:02	60.32	60.051	60.32	0
2018-11-18 11:15:02	60.23	60.096	60.23	0
2018-11-18 11:20:02	59.67	60.063	59.67	0
2018-11-18 11:25:03	59.83	60.047	59.83	0
2018-11-18 11:30:03	60.37	60.083	60.37	0
2018-11-18 11:35:02	60.34	60.128	60.34	0
2018-11-18 11:40:03	60.24	60.136	60.24	0
2018-11-18 11:45:03	60.14	60.151	60.14	0
2018-11-18 11:50:05	59.96	60.139	59.96	0
2018-11-18 11:55:02	59.95	60.105	59.95	0
2018-11-18 12:00:02	59.68	60.041	59.68	0
2018-11-18 12:05:02	60.29	60.047	60.29	0
2018-11-18 12:10:02	60.13	60.093	60.13	0
2018-11-18 12:20:04	59.57	60.067	59.57	0
2018-11-18 12:25:03	59.53	59.983	59.53	0
2018-11-18 12:30:04	60.09	59.958	60.09	0
2018-11-18 12:35:02	60.03	59.937	60.03	0
2018-11-18 12:40:02	59.98	59.921	59.98	0
2018-11-18 12:45:02	59.96	59.921	59.96	0
2018-11-18 12:50:02	60.36	59.962	60.36	0
2018-11-18 12:55:02	60.15	60.009	60.15	0
2018-11-18 13:00:02	60.06	59.986	60.06	0
2018-11-18 13:05:02	60.51	60.024	60.51	0
2018-11-18 13:10:02	60.59	60.126	60.59	0
2018-11-18 13:15:03	60.14	60.187	60.14	0
2018-11-18 13:20:01	59.78	60.156	59.78	0
2018-11-18 13:25:02	59.93	60.146	59.93	0
2018-11-18 13:30:02	60.21	60.169	60.21	0
2018-11-18 13:35:03	60.1	60.183	60.1	0
2018-11-18 13:40:03	59.97	60.144	59.97	0
2018-11-18 13:45:02	60.05	60.134	60.05	0
2018-11-18 13:50:02	60.12	60.14	60.12	0
2018-11-18 13:55:02	59.93	60.082	59.93	0
2018-11-18 14:00:03	59.94	60.017	59.94	0
2018-11-18 14:05:02	60.42	60.045	60.42	0
2018-11-18 14:10:03	60.36	60.103	60.36	0
2018-11-18 14:15:03	59.91	60.101	59.91	0
2018-11-18 14:20:02	59.77	60.057	59.77	0
2018-11-18 14:25:02	59.7	60.017	59.7	0
2018-11-18 14:30:02	59.77	59.997	59.77	0
2018-11-18 14:35:02	60.37	60.029	60.37	0
2018-11-18 14:40:03	60.02	60.019	60.02	0
2018-11-18 14:45:02	59.89	60.015	59.89	0
2018-11-18 14:50:02	60.11	60.032	60.11	0
2018-11-18 14:55:02	59.94	59.984	59.94	0
2018-11-18 15:00:02	59.91	59.939	59.91	0
2018-11-18 15:05:02	60.29	59.977	60.29	0
2018-11-18 15:10:02	60.11	60.011	60.11	0
2018-11-18 15:15:02	59.96	60.037	59.96	0
2018-11-18 15:20:02	59.82	60.042	59.82	0
2018-11-18 15:25:02	59.88	59.993	59.88	0
2018-11-18 15:30:02	60.31	60.022	60.31	0
2018-11-18 15:35:02	60.08	60.041	60.08	0
2018-11-18 15:40:02	60.02	60.032	60.02	0
2018-11-18 15:45:03	59.97	60.035	59.97	0
2018-11-18 15:50:05	59.93	60.037	59.93	0
2018-11-18 15:55:02	59.98	60.006	59.98	0
2018-11-18 16:00:03	60.11	60.006	60.11	0
2018-11-18 16:05:01	60.23	60.033	60.23	0
2018-11-18 16:10:02	60.35	60.086	60.35	0
2018-11-18 16:15:02	60.08	60.106	60.08	0
2018-11-18 16:20:02	59.71	60.046	59.71	0
2018-11-18 16:25:03	60.03	60.041	60.03	0
2018-11-18 16:30:03	60.05	60.044	60.05	0
2018-11-18 16:35:02	60.11	60.058	60.11	0
2018-11-18 16:40:03	60.11	60.076	60.11	0
2018-11-18 16:45:02	60.04	60.082	60.04	0
2018-11-18 16:50:02	59.95	60.066	59.95	0
2018-11-18 16:55:01	59.94	60.037	59.94	0
2018-11-18 17:00:02	59.75	59.977	59.75	0
2018-11-18 17:05:02	60.15	59.984	60.15	0
2018-11-18 17:10:02	60.21	60.034	60.21	0
2018-11-18 17:15:03	60.08	60.039	60.08	0
2018-11-18 17:20:04	59.87	60.021	59.87	0
2018-11-18 17:25:03	59.67	59.977	59.67	0
2018-11-18 17:30:05	59.99	59.965	59.99	0
2018-11-18 17:35:03	60.35	59.996	60.35	0
2018-11-18 17:40:05	60.1	60.011	60.1	0
2018-11-18 17:45:02	60.06	60.023	60.06	0
2018-11-18 17:50:02	60.17	60.065	60.17	0
2018-11-18 17:55:02	60.12	60.062	60.12	0
2018-11-18 18:00:03	59.73	60.014	59.73	0
2018-11-18 18:05:02	60.42	60.048	60.42	0
2018-11-18 18:10:02	60.41	60.102	60.41	0
2018-11-18 18:15:04	60.19	60.154	60.19	0
2018-11-18 18:20:04	59.85	60.14	59.85	0
2018-11-18 18:30:04	59.82	60.087	59.82	0
2018-11-18 18:35:02	60.17	60.094	60.17	0
2018-11-18 18:40:02	59.9	60.078	59.9	0
2018-11-18 18:45:02	60.02	60.063	60.02	0
2018-11-18 18:50:02	60.07	60.058	60.07	0
2018-11-18 18:55:02	60.05	60.09	60.05	0
2018-11-18 19:00:02	60.07	60.055	60.07	0
2018-11-18 19:05:02	60.41	60.055	60.41	0
2018-11-18 19:10:02	60.32	60.068	60.32	0
2018-11-18 19:15:02	60.07	60.09	60.07	0
2018-11-18 19:20:02	59.76	60.084	59.76	0
2018-11-18 19:25:02	59.48	60.015	59.48	0
2018-11-18 19:30:02	59.86	60.011	59.86	0
2018-11-18 19:35:02	60.03	60.012	60.03	0
2018-11-18 19:40:03	60.07	60.012	60.07	0
2018-11-18 19:45:02	60.06	60.013	60.06	0
2018-11-18 19:50:02	60.19	60.025	60.19	0
2018-11-18 19:55:03	60.14	59.998	60.14	0
2018-11-18 20:00:05	59.95	59.961	59.95	0
2018-11-18 20:05:02	60.56	60.01	60.56	0
2018-11-18 20:10:02	60.36	60.07	60.36	0
2018-11-18 20:20:04	59.75	60.097	59.75	0
2018-11-18 20:25:02	59.63	60.074	59.63	0
2018-11-18 20:30:02	60.01	60.072	60.01	0
2018-11-18 20:35:02	60.36	60.101	60.36	0
2018-11-18 20:40:03	59.96	60.091	59.96	0
2018-11-18 20:45:01	60.02	60.074	60.02	0
2018-11-18 20:50:02	59.98	60.058	59.98	0
2018-11-18 20:55:01	59.95	60.058	59.95	0
2018-11-18 21:00:02	60.17	60.019	60.17	0
2018-11-18 21:05:02	60.43	60.026	60.43	0
2018-11-18 21:10:02	60.25	60.076	60.25	0
2018-11-18 21:15:02	60.16	60.129	60.16	0
2018-11-18 21:20:02	59.94	60.122	59.94	0
2018-11-18 21:25:02	59.93	60.079	59.93	0
2018-11-18 21:30:02	60.31	60.114	60.31	0
2018-11-18 21:35:02	60.4	60.152	60.4	0
2018-11-18 21:40:03	60.45	60.199	60.45	0
2018-11-18 21:45:03	60.16	60.22	60.16	0
2018-11-18 21:50:02	59.96	60.199	59.96	0
2018-11-18 21:55:02	59.74	60.13	59.74	0
2018-11-18 22:00:02	59.61	60.066	59.61	0
2018-11-18 22:05:02	59.97	60.047	59.97	0
2018-11-18 22:10:04	60.54	60.107	60.54	0
2018-11-18 22:15:04	60.29	60.143	60.29	0
2018-11-18 22:20:03	59.51	60.063	59.51	0
2018-11-18 22:25:03	59.81	60.004	59.81	0
2018-11-18 22:30:04	60.1	59.969	60.1	0
2018-11-18 22:35:02	60.35	59.988	60.35	0
2018-11-18 22:40:03	60.07	59.999	60.07	0
2018-11-18 22:45:02	60.01	60.026	60.01	0
2018-11-18 22:50:02	60.3	60.095	60.3	0
2018-11-18 22:55:01	60.25	60.123	60.25	0
2018-11-18 23:00:03	59.93	60.062	59.93	0
2018-11-18 23:05:02	60.44	60.077	60.44	0
2018-11-18 23:10:02	60.56	60.182	60.56	0
2018-11-18 23:15:02	60.2	60.221	60.2	0
2018-11-18 23:20:02	59.61	60.172	59.61	0
2018-11-18 23:25:03	59.73	60.11	59.73	0
2018-11-18 23:30:02	59.87	60.09	59.87	0
2018-11-18 23:35:02	60.14	60.103	60.14	0
2018-11-18 23:40:03	59.91	60.064	59.91	0
2018-11-18 23:45:02	60.07	60.046	60.07	0
2018-11-18 23:50:02	59.99	60.052	59.99	0
2018-11-18 23:55:02	59.93	60.001	59.93	0
2018-11-19 00:00:03	59.58	59.903	59.58	0
2018-11-19 00:05:02	60.52	59.935	60.52	0
2018-11-19 00:10:04	60.43	60.017	60.43	0
2018-11-19 00:15:04	60.11	60.055	60.11	0
2018-11-19 00:20:03	60	60.068	60	0
2018-11-19 00:25:03	59.6	60.014	59.6	0
2018-11-19 00:30:04	59.68	59.991	59.68	0
2018-11-19 00:35:02	60.09	59.993	60.09	0
2018-11-19 00:40:03	60.11	60.005	60.11	0
2018-11-19 00:45:01	60.09	60.021	60.09	0
2018-11-19 00:50:02	60.28	60.091	60.28	0
2018-11-19 00:55:02	60.18	60.057	60.18	0
2018-11-19 01:00:02	59.91	60.005	59.91	0
2018-11-19 01:05:02	60.49	60.043	60.49	0
2018-11-19 01:10:02	60.28	60.071	60.28	0
2018-11-19 01:15:03	60.25	60.136	60.25	0
2018-11-19 01:20:02	59.67	60.135	59.67	0
2018-11-19 01:25:02	59.8	60.106	59.8	0
2018-11-19 01:30:03	59.83	60.078	59.83	0
2018-11-19 01:35:02	60.21	60.09	60.21	0
2018-11-19 01:40:03	59.79	60.041	59.79	0
2018-11-19 01:45:02	59.95	60.018	59.95	0
2018-11-19 01:50:03	60.2	60.047	60.2	0
2018-11-19 01:55:03	60.11	60.009	60.11	0
2018-11-19 02:00:04	59.98	59.979	59.98	0
2018-11-19 02:05:02	60.26	59.98	60.26	0
2018-11-19 02:10:03	60.38	60.051	60.38	0
2018-11-19 02:15:04	60.05	60.076	60.05	0
2018-11-19 02:20:04	59.72	60.065	59.72	0
2018-11-19 02:25:03	59.72	60.016	59.72	0
2018-11-19 02:30:03	59.84	60.021	59.84	0
2018-11-19 02:35:03	60.19	60.045	60.19	0
2018-11-19 02:40:05	60.16	60.041	60.16	0
2018-11-19 02:45:02	60.06	60.036	60.06	0
2018-11-19 02:50:02	60.14	60.052	60.14	0
2018-11-19 02:55:02	60.23	60.049	60.23	0
2018-11-19 03:00:04	59.97	60.008	59.97	0
2018-11-19 03:10:04	60.29	60.032	60.29	0
2018-11-19 03:20:04	59.63	60.023	59.63	0
2018-11-19 03:25:03	59.71	60.022	59.71	0
2018-11-19 03:30:07	60.05	60.043	60.05	0
2018-11-19 03:35:04	60.15	60.039	60.15	0
2018-11-19 03:40:24	59.95	60.018	59.95	0
2018-11-19 03:45:15	60.03	60.015	60.03	0
2018-11-19 03:50:05	60.08	60.009	60.08	0
2018-11-19 03:55:06	59.87	59.973	59.87	0
2018-11-19 04:00:32	60.06	59.982	60.06	0
2018-11-19 04:05:09	60.54	60.007	60.54	0
2018-11-19 04:10:14	60.38	60.082	60.38	0
2018-11-19 04:15:14	60.1	60.121	60.1	0
2018-11-19 04:20:07	59.78	60.094	59.78	0
2018-11-19 04:25:04	60.06	60.085	60.06	0
2018-11-19 04:30:04	59.6	60.05	59.6	0
2018-11-19 04:35:03	59.96	60.043	59.96	0
2018-11-19 04:40:06	60.05	60.04	60.05	0
2018-11-19 04:45:02	59.98	60.051	59.98	0
2018-11-19 04:50:02	60.08	60.053	60.08	0
2018-11-19 04:55:02	60.04	60.003	60.04	0
2018-11-19 05:00:02	60.11	59.976	60.11	0
2018-11-19 05:05:02	60.51	60.017	60.51	0
2018-11-19 05:10:02	60.32	60.071	60.32	0
2018-11-19 05:20:04	59.76	60.041	59.76	0
2018-11-19 05:25:02	59.92	60.073	59.92	0
2018-11-19 05:30:02	60.28	60.105	60.28	0
2018-11-19 05:35:03	60.33	60.133	60.33	0
2018-11-19 05:40:05	60.24	60.159	60.24	0
2018-11-19 05:45:02	60.18	60.169	60.18	0
2018-11-19 05:50:03	60.07	60.172	60.07	0
2018-11-19 05:55:03	60.04	60.165	60.04	0
2018-11-19 06:00:05	59.82	60.096	59.82	0
2018-11-19 06:05:02	60.44	60.108	60.44	0
2018-11-19 06:10:02	60.23	60.155	60.23	0
2018-11-19 06:20:03	59.6	60.123	59.6	0
2018-11-19 06:25:03	59.75	60.07	59.75	0
2018-11-19 06:30:03	59.85	60.022	59.85	0
2018-11-19 06:35:03	59.97	59.995	59.97	0
2018-11-19 06:40:05	60.2	59.997	60.2	0
2018-11-19 06:45:04	60.22	60.012	60.22	0
2018-11-19 06:50:03	59.92	60	59.92	0
2018-11-19 06:55:02	59.81	59.999	59.81	0
2018-11-19 07:00:01	60	59.955	60	0
2018-11-19 07:05:01	60.31	59.963	60.31	0
2018-11-19 07:10:03	60.34	60.037	60.34	0
2018-11-19 07:15:03	60.23	60.085	60.23	0
2018-11-19 07:20:02	59.66	60.066	59.66	0
2018-11-19 07:25:02	59.86	60.055	59.86	0
2018-11-19 07:30:02	59.83	60.018	59.83	0
2018-11-19 07:35:02	60.24	60.02	60.24	0
2018-11-19 07:40:04	60.2	60.048	60.2	0
2018-11-19 07:45:02	60.18	60.085	60.18	0
2018-11-19 07:50:02	60.24	60.109	60.24	0
2018-11-19 07:55:02	59.93	60.071	59.93	0
2018-11-19 08:00:04	59.8	60.017	59.8	0
2018-11-19 08:05:04	60.29	60.023	60.29	0
2018-11-19 08:10:02	60.64	60.121	60.64	0
2018-11-19 08:15:02	60.4	60.175	60.4	0
2018-11-19 08:20:04	59.91	60.183	59.91	0
2018-11-19 08:25:03	59.76	60.135	59.76	0
2018-11-19 08:30:04	59.87	60.102	59.87	0
2018-11-19 08:35:03	59.92	60.076	59.92	0
2018-11-19 08:40:05	59.93	60.045	59.93	0
2018-11-19 08:45:03	59.71	60.023	59.71	0
2018-11-19 08:50:03	60.1	60.053	60.1	0
2018-11-19 08:55:04	60.06	60.03	60.06	0
2018-11-19 09:00:03	59.7	59.936	59.7	0
2018-11-19 09:05:03	60	59.896	60	0
2018-11-19 09:10:04	60.62	59.967	60.62	0
2018-11-19 09:15:02	60.16	60.007	60.16	0
2018-11-19 09:20:03	59.89	60.009	59.89	0
2018-11-19 09:25:02	60.05	60.022	60.05	0
2018-11-19 09:30:02	59.84	60.013	59.84	0
2018-11-19 09:35:02	60.18	60.06	60.18	0
2018-11-19 09:40:03	60.04	60.054	60.04	0
2018-11-19 09:45:02	59.99	60.047	59.99	0
2018-11-19 09:50:02	60.22	60.099	60.22	0
2018-11-19 09:55:03	60.1	60.109	60.1	0
2018-11-19 10:00:04	60.17	60.064	60.17	0
2018-11-19 10:05:03	60.58	60.106	60.58	0
2018-11-19 10:10:02	60.47	60.164	60.47	0
2018-11-19 10:15:02	60.22	60.181	60.22	0
2018-11-19 10:20:01	48.22	59.019	48.22	0
2018-11-19 10:25:03	64.15	59.416	64.15	0
2018-11-19 10:30:04	70.36	60.448	70.36	0
2018-11-19 10:35:04	65.4	60.989	65.4	0
2018-11-19 10:40:06	61.62	61.129	61.62	0
2018-11-19 10:45:04	59.3	61.049	59.3	0
2018-11-19 10:50:05	57.78	60.81	57.78	0
2018-11-19 10:55:02	57.06	60.458	57.06	0
2018-11-19 11:00:04	59.2	60.331	59.2	0
2018-11-19 11:05:03	62.32	60.541	62.32	0
2018-11-19 11:10:04	63.32	62.051	63.32	0
2018-11-19 11:15:04	61.35	61.771	61.35	0
2018-11-19 11:20:04	59	60.635	59	0
2018-11-19 11:25:02	57.36	59.831	57.36	0
2018-11-19 11:30:03	57.11	59.38	57.11	0
2018-11-19 11:35:02	60.25	59.475	60.25	0
2018-11-19 11:40:03	64.75	60.172	64.75	0
2018-11-19 11:45:02	62.84	60.75	62.84	0
2018-11-19 11:50:03	59.92	60.822	59.92	0
2018-11-19 11:55:02	58.05	60.395	58.05	0
2018-11-19 12:00:03	57	59.763	57	0
2018-11-19 12:05:03	58.47	59.475	58.47	0
2018-11-19 12:10:03	61.38	59.713	61.38	0
2018-11-19 12:15:03	62.66	60.243	62.66	0
2018-11-19 12:20:02	61.66	60.698	61.66	0
2018-11-19 12:25:02	60.78	60.751	60.78	0
2018-11-19 12:30:03	60.01	60.277	60.01	0
2018-11-19 12:35:03	59.44	59.937	59.44	0
2018-11-19 12:40:05	58.82	59.827	58.82	0
2018-11-19 12:45:03	58.62	59.884	58.62	0
2018-11-19 12:50:05	58.41	60.025	58.41	0
2018-11-19 12:55:02	58.47	60.025	58.47	0
2018-11-19 13:00:04	58.79	59.766	58.79	0
2018-11-19 13:05:03	59.38	59.438	59.38	0
2018-11-19 13:10:04	59.83	59.255	59.83	0
2018-11-19 13:15:04	59.54	59.131	59.54	0
2018-11-19 13:20:04	59.44	59.074	59.44	0
2018-11-19 13:25:03	59.82	59.112	59.82	0
2018-11-19 13:30:04	60.09	59.239	60.09	0
2018-11-19 13:35:02	60.12	59.389	60.12	0
2018-11-19 13:40:03	60.42	59.59	60.42	0
2018-11-19 13:45:02	60.32	59.775	60.32	0
2018-11-19 13:50:03	60.47	59.943	60.47	0
2018-11-19 13:55:02	60.29	60.034	60.29	0
2018-11-19 14:00:03	60.4	60.091	60.4	0
2018-11-19 14:05:02	60.52	60.189	60.52	0
2018-11-19 14:10:02	60.73	60.318	60.73	0
2018-11-19 14:15:04	60.14	60.35	60.14	0
2018-11-19 14:20:04	59.81	60.322	59.81	0
2018-11-19 14:25:03	59.9	60.3	59.9	0
2018-11-19 14:30:02	60.32	60.29	60.32	0
2018-11-19 14:35:02	60.31	60.289	60.31	0
2018-11-19 14:40:03	60.09	60.251	60.09	0
2018-11-19 14:45:02	59.99	60.221	59.99	0
2018-11-19 14:50:02	60.13	60.194	60.13	0
2018-11-19 14:55:02	59.79	60.121	59.79	0
2018-11-19 15:00:03	59.83	60.031	59.83	0
2018-11-19 15:05:02	60.21	60.038	60.21	0
2018-11-19 15:10:02	60.27	60.084	60.27	0
2018-11-19 15:15:02	59.94	60.088	59.94	0
2018-11-19 15:20:02	59.78	60.034	59.78	0
2018-11-19 15:25:02	60.08	60.011	60.08	0
2018-11-19 15:30:03	60.04	60.006	60.04	0
2018-11-19 15:35:02	60.34	60.041	60.34	0
2018-11-19 15:40:03	60.04	60.032	60.04	0
2018-11-19 15:45:03	60.1	60.063	60.1	0
2018-11-19 15:50:03	59.96	60.076	59.96	0
2018-11-19 15:55:02	59.89	60.044	59.89	0
2018-11-19 16:00:03	59.87	60.004	59.87	0
2018-11-19 16:05:02	60.32	60.042	60.32	0
2018-11-19 16:10:02	60.25	60.089	60.25	0
2018-11-19 16:15:03	60.04	60.085	60.04	0
2018-11-19 16:20:03	59.59	60.04	59.59	0
2018-11-19 16:25:03	59.39	59.945	59.39	0
2018-11-19 16:30:02	59.69	59.91	59.69	0
2018-11-19 16:35:03	60.35	59.935	60.35	0
2018-11-19 16:40:04	60.2	59.959	60.2	0
2018-11-19 16:45:03	60.28	59.998	60.28	0
2018-11-19 16:50:02	60.31	60.042	60.31	0
2018-11-19 16:55:03	60.12	60.022	60.12	0
2018-11-19 17:00:02	60.14	60.011	60.14	0
2018-11-19 17:05:03	60.4	60.047	60.4	0
2018-11-19 17:10:02	60.52	60.14	60.52	0
2018-11-19 17:20:05	59.93	60.194	59.93	0
2018-11-19 17:25:02	59.78	60.203	59.78	0
2018-11-19 17:30:03	60.08	60.176	60.08	0
2018-11-19 17:35:03	60.34	60.19	60.34	0
2018-11-19 17:40:06	60.09	60.171	60.09	0
2018-11-19 17:45:02	60.21	60.161	60.21	0
2018-11-19 17:50:03	60.14	60.163	60.14	0
2018-11-19 17:55:02	59.92	60.141	59.92	0
2018-11-19 18:00:03	59.96	60.097	59.96	0
2018-11-19 18:05:02	60.47	60.092	60.47	0
2018-11-19 18:10:02	60.35	60.134	60.35	0
2018-11-19 18:15:04	60.04	60.16	60.04	0
2018-11-19 18:20:04	59.62	60.114	59.62	0
2018-11-19 18:25:03	59.72	60.052	59.72	0
2018-11-19 18:30:04	59.87	60.03	59.87	0
2018-11-19 18:35:02	60.13	60.022	60.13	0
2018-11-19 18:40:02	59.82	59.99	59.82	0
2018-11-19 18:45:02	59.95	59.993	59.95	0
2018-11-19 18:50:03	59.85	59.982	59.85	0
2018-11-19 19:00:03	60.12	59.947	60.12	0
2018-11-19 19:05:03	60.38	59.95	60.38	0
2018-11-19 19:10:03	60.71	60.017	60.71	0
2018-11-19 19:15:03	60.08	60.063	60.08	0
2018-11-19 19:20:03	59.92	60.083	59.92	0
2018-11-19 19:25:03	60.11	60.107	60.11	0
2018-11-19 19:30:03	60.19	60.113	60.19	0
2018-11-19 19:35:04	60.06	60.137	60.06	0
2018-11-19 19:40:05	59.88	60.13	59.88	0
2018-11-19 19:45:05	60.14	60.159	60.14	0
2018-11-19 19:50:05	59.94	60.141	59.94	0
2018-11-19 19:55:02	59.82	60.085	59.82	0
2018-11-19 20:00:03	59.8	59.994	59.8	0
2018-11-19 20:05:02	60.15	60.001	60.15	0
2018-11-19 20:10:02	60.38	60.047	60.38	0
2018-11-19 20:15:02	60.02	60.038	60.02	0
2018-11-19 20:20:04	59.7	59.989	59.7	0
2018-11-19 20:25:03	59.81	59.964	59.81	0
2018-11-19 20:30:04	59.76	59.952	59.76	0
2018-11-19 20:35:04	60.13	59.951	60.13	0
2018-11-19 20:40:04	60.06	59.963	60.06	0
2018-11-19 20:45:02	60.21	60.002	60.21	0
2018-11-19 20:50:03	60.14	60.036	60.14	0
2018-11-19 20:55:03	59.94	60.015	59.94	0
2018-11-19 21:00:02	59.81	59.958	59.81	0
2018-11-19 21:10:04	60.4	59.996	60.4	0
2018-11-19 21:15:03	60.19	60.045	60.19	0
2018-11-19 21:20:02	59.82	60.046	59.82	0
2018-11-19 21:25:02	59.63	60.033	59.63	0
2018-11-19 21:30:04	60.15	60.035	60.15	0
2018-11-19 21:35:03	60.2	60.049	60.2	0
2018-11-19 21:40:06	59.99	60.027	59.99	0
2018-11-19 21:45:03	60.05	60.018	60.05	0
2018-11-19 21:50:02	60.14	60.038	60.14	0
2018-11-19 21:55:02	59.92	60.049	59.92	0
2018-11-19 22:00:03	59.82	59.991	59.82	0
2018-11-19 22:05:03	60.31	60.003	60.31	0
2018-11-19 22:10:02	60.41	60.062	60.41	0
2018-11-19 22:15:04	60.22	60.121	60.22	0
2018-11-19 22:20:04	59.78	60.084	59.78	0
2018-11-19 22:25:06	59.62	60.026	59.62	0
2018-11-19 22:30:04	60.01	60.028	60.01	0
2018-11-19 22:35:03	60.06	60.029	60.06	0
2018-11-19 22:40:04	59.91	60.006	59.91	0
2018-11-19 22:45:03	60.14	60.028	60.14	0
2018-11-19 22:50:03	59.95	60.041	59.95	0
2018-11-19 22:55:02	59.9	60	59.9	0
2018-11-19 23:00:03	60.1	59.969	60.1	0
2018-11-19 23:05:03	60.5	59.997	60.5	0
2018-11-19 23:10:03	60.55	60.074	60.55	0
2018-11-19 23:15:03	60.05	60.117	60.05	0
2018-11-19 23:20:04	59.76	60.092	59.76	0
2018-11-19 23:25:04	59.95	60.081	59.95	0
2018-11-19 23:30:04	59.99	60.089	59.99	0
2018-11-19 23:35:02	60.11	60.086	60.11	0
2018-11-19 23:40:03	60.13	60.104	60.13	0
2018-11-19 23:45:02	60.35	60.149	60.35	0
2018-11-19 23:50:03	60.34	60.173	60.34	0
2018-11-19 23:55:02	60.03	60.126	60.03	0
2018-11-20 00:00:02	60.29	60.1	60.29	0
2018-11-20 00:05:02	60.44	60.139	60.44	0
2018-11-20 00:10:03	60.34	60.197	60.34	0
2018-11-20 00:15:02	60.1	60.212	60.1	0
2018-11-20 00:20:02	59.68	60.181	59.68	0
2018-11-20 00:25:05	59.83	60.153	59.83	0
2018-11-20 00:30:04	60.05	60.145	60.05	0
2018-11-20 00:35:03	60.17	60.127	60.17	0
2018-11-20 00:40:05	60.19	60.112	60.19	0
2018-11-20 00:45:03	60.06	60.115	60.06	0
2018-11-20 00:50:03	60.15	60.101	60.15	0
2018-11-20 00:55:02	59.86	60.043	59.86	0
2018-11-20 01:00:02	59.63	59.972	59.63	0
2018-11-20 01:05:03	60.19	59.981	60.19	0
2018-11-20 01:10:01	60.01	60.014	60.01	0
2018-11-20 01:15:02	59.73	60.004	59.73	0
2018-11-20 01:20:03	59.42	59.941	59.42	0
2018-11-20 01:25:03	59.46	59.87	59.46	0
2018-11-20 01:30:03	59.82	59.833	59.82	0
2018-11-20 01:35:02	60.1	59.837	60.1	0
2018-11-20 01:40:04	60.05	59.827	60.05	0
2018-11-20 01:45:03	60.2	59.861	60.2	0
2018-11-20 01:50:02	60.22	59.92	60.22	0
2018-11-20 01:55:02	60.16	59.917	60.16	0
2018-11-20 02:00:03	59.87	59.903	59.87	0
2018-11-20 02:05:02	60.6	59.99	60.6	0
2018-11-20 02:10:03	60.41	60.089	60.41	0
2018-11-20 02:15:04	60.29	60.172	60.29	0
2018-11-20 02:20:05	60.02	60.192	60.02	0
2018-11-20 02:25:03	59.89	60.171	59.89	0
2018-11-20 02:30:02	59.98	60.164	59.98	0
2018-11-20 02:35:02	60.2	60.164	60.2	0
2018-11-20 02:40:03	59.98	60.14	59.98	0
2018-11-20 02:45:02	60.09	60.133	60.09	0
2018-11-20 02:50:02	60.16	60.162	60.16	0
2018-11-20 02:55:03	59.89	60.091	59.89	0
2018-11-20 03:00:02	59.8	60.03	59.8	0
2018-11-20 03:10:07	60.25	60.026	60.25	0
2018-11-20 03:15:06	59.99	60.023	59.99	0
2018-11-20 03:20:04	59.6	59.994	59.6	0
2018-11-20 03:25:03	59.73	59.969	59.73	0
2018-11-20 03:30:04	59.96	59.945	59.96	0
2018-11-20 03:35:04	60.21	59.968	60.21	0
2018-11-20 03:40:09	60.21	59.98	60.21	0
2018-11-20 03:45:05	60.11	59.975	60.11	0
2018-11-20 03:50:32	60.08	59.994	60.08	0
2018-11-20 03:55:05	59.88	60.002	59.88	0
2018-11-20 04:00:19	60.08	59.985	60.08	0
2018-11-20 04:05:10	60.54	60.04	60.54	0
2018-11-20 04:10:05	60.36	60.116	60.36	0
2018-11-20 04:15:06	59.97	60.14	59.97	0
2018-11-20 04:20:06	59.77	60.121	59.77	0
2018-11-20 04:25:03	59.79	60.079	59.79	0
2018-11-20 04:30:04	60.11	60.069	60.11	0
2018-11-20 04:35:04	59.86	60.044	59.86	0
2018-11-20 04:40:01	59.85	60.021	59.85	0
2018-11-20 04:50:04	60.04	60.037	60.04	0
2018-11-20 04:55:02	60.02	60.031	60.02	0
2018-11-20 05:00:03	60.03	59.98	60.03	0
2018-11-20 05:05:03	60.47	59.991	60.47	0
2018-11-20 05:10:03	60.37	60.031	60.37	0
2018-11-20 05:15:03	60.16	60.07	60.16	0
2018-11-20 05:20:05	59.91	60.082	59.91	0
2018-11-20 05:25:03	59.93	60.064	59.93	0
2018-11-20 05:30:02	60.3	60.108	60.3	0
2018-11-20 05:35:02	60.32	60.155	60.32	0
2018-11-20 05:40:06	60.11	60.162	60.11	0
2018-11-20 05:45:02	60.07	60.167	60.07	0
2018-11-20 05:50:04	60.07	60.171	60.07	0
2018-11-20 05:55:03	60.03	60.127	60.03	0
2018-11-20 06:00:04	59.91	60.081	59.91	0
2018-11-20 06:05:02	60.18	60.083	60.18	0
2018-11-20 06:10:05	60.23	60.115	60.23	0
2018-11-20 06:15:04	60.03	60.125	60.03	0
2018-11-20 06:20:04	59.53	60.048	59.53	0
2018-11-20 06:25:04	59.85	60.001	59.85	0
2018-11-20 06:30:04	60.11	60.001	60.11	0
2018-11-20 06:35:03	60.3	60.024	60.3	0
2018-11-20 06:40:05	60.15	60.032	60.15	0
2018-11-20 06:45:03	60.15	60.044	60.15	0
2018-11-20 06:50:04	60.06	60.059	60.06	0
2018-11-20 06:55:02	59.86	60.027	59.86	0
2018-11-20 07:00:04	59.76	59.98	59.76	0
2018-11-20 07:05:03	49.97	58.974	49.97	0
2018-11-20 07:10:06	58.9	58.911	58.9	0
2018-11-20 07:15:02	69.39	59.865	69.39	0
2018-11-20 07:20:03	65.64	60.418	65.64	0
2018-11-20 07:25:03	62.43	60.631	62.43	0
2018-11-20 07:30:15	59.76	60.592	59.76	0
2018-11-20 07:35:02	58.15	60.392	58.15	0
2018-11-20 07:40:03	57.1	60.096	57.1	0
2018-11-20 07:45:03	58.44	59.954	58.44	0
2018-11-20 07:50:03	61.97	60.175	61.97	0
2018-11-20 07:55:03	62.95	61.473	62.95	0
2018-11-20 08:00:05	61.2	61.703	61.2	0
2018-11-20 08:05:02	59.85	60.749	59.85	0
2018-11-20 08:10:04	59.05	60.09	59.05	0
2018-11-20 08:15:04	58.32	59.679	58.32	0
2018-11-20 08:20:04	57.51	59.454	57.51	0
2018-11-20 08:25:03	57.9	59.429	57.9	0
2018-11-20 08:30:03	59.6	59.679	59.6	0
2018-11-20 08:35:02	61.12	59.947	61.12	0
2018-11-20 08:40:03	62.77	60.027	62.77	0
2018-11-20 08:45:02	62.37	59.969	62.37	0
2018-11-20 08:50:04	59.93	59.842	59.93	0
2018-11-20 08:55:03	58.16	59.673	58.16	0
2018-11-20 09:00:04	57.03	59.471	57.03	0
2018-11-20 09:05:03	58.28	59.467	58.28	0
2018-11-20 09:10:04	61.49	59.865	61.49	0
2018-11-20 09:15:02	62.67	60.342	62.67	0
2018-11-20 09:20:03	61.85	60.567	61.85	0
2018-11-20 09:25:02	61.32	60.587	61.32	0
2018-11-20 09:30:05	60.52	60.362	60.52	0
2018-11-20 09:35:04	60.17	60.142	60.17	0
2018-11-20 09:40:06	59.73	60.122	59.73	0
2018-11-20 09:45:02	59.44	60.25	59.44	0
2018-11-20 09:50:02	59.14	60.461	59.14	0
2018-11-20 09:55:03	58.84	60.517	58.84	0
2018-11-20 10:00:03	59.01	60.269	59.01	0
2018-11-20 10:05:02	59.48	59.95	59.48	0
2018-11-20 10:10:05	59.61	59.726	59.61	0
2018-11-20 10:15:04	59.27	59.521	59.27	0
2018-11-20 10:20:03	59.14	59.383	59.14	0
2018-11-20 10:25:02	59.58	59.324	59.58	0
2018-11-20 10:30:03	60.06	59.357	60.06	0
2018-11-20 10:35:03	60.14	59.427	60.14	0
2018-11-20 10:40:03	60.51	59.564	60.51	0
2018-11-20 10:45:02	60.29	59.709	60.29	0
2018-11-20 10:50:02	60.43	59.851	60.43	0
2018-11-20 10:55:02	60.43	59.946	60.43	0
2018-11-20 11:00:05	60.38	60.023	60.38	0
2018-11-20 11:05:04	60.53	60.149	60.53	0
2018-11-20 11:10:06	60.76	60.311	60.76	0
2018-11-20 11:15:03	60.49	60.402	60.49	0
2018-11-20 11:20:03	59.94	60.39	59.94	0
2018-11-20 11:25:03	60.07	60.383	60.07	0
2018-11-20 11:30:03	60.07	60.339	60.07	0
2018-11-20 11:35:03	60.12	60.322	60.12	0
2018-11-20 11:40:07	59.85	60.264	59.85	0
2018-11-20 11:45:03	59.85	60.206	59.85	0
2018-11-20 11:50:03	59.97	60.165	59.97	0
2018-11-20 11:55:02	59.67	60.079	59.67	0
2018-11-20 12:00:03	59.71	59.974	59.71	0
2018-11-20 12:05:03	60.2	59.945	60.2	0
2018-11-20 12:10:03	60.43	59.994	60.43	0
2018-11-20 12:15:04	60	59.987	60	0
2018-11-20 12:20:04	59.47	59.927	59.47	0
2018-11-20 12:25:04	59.62	59.877	59.62	0
2018-11-20 12:30:04	59.68	59.86	59.68	0
2018-11-20 12:35:03	59.98	59.873	59.98	0
2018-11-20 12:40:03	60.02	59.878	60.02	0
2018-11-20 12:45:02	60.24	59.935	60.24	0
2018-11-20 12:50:03	60.43	60.007	60.43	0
2018-11-20 12:55:02	59.96	59.983	59.96	0
2018-11-20 13:00:03	59.99	59.939	59.99	0
2018-11-20 13:05:02	60.46	59.985	60.46	0
2018-11-20 13:10:02	60.36	60.074	60.36	0
2018-11-20 13:15:03	60.02	60.114	60.02	0
2018-11-20 13:20:02	59.76	60.122	59.76	0
2018-11-20 13:25:02	59.65	60.089	59.65	0
2018-11-20 13:30:04	59.7	60.057	59.7	0
2018-11-20 13:35:04	59.65	59.998	59.65	0
2018-11-20 13:40:05	60.02	59.957	60.02	0
2018-11-20 13:45:02	60.07	59.968	60.07	0
2018-11-20 13:50:03	60.15	59.984	60.15	0
2018-11-20 13:55:02	60.11	59.949	60.11	0
2018-11-20 14:00:02	60.06	59.919	60.06	0
2018-11-20 14:05:02	60.67	59.984	60.67	0
2018-11-20 14:10:02	60.51	60.059	60.51	0
2018-11-20 14:15:02	60.23	60.117	60.23	0
2018-11-20 14:20:02	59.68	60.115	59.68	0
2018-11-20 14:25:03	59.74	60.124	59.74	0
2018-11-20 14:30:02	60.11	60.133	60.11	0
2018-11-20 14:35:04	60.26	60.152	60.26	0
2018-11-20 14:40:06	60.09	60.146	60.09	0
2018-11-20 14:45:02	60.28	60.163	60.28	0
2018-11-20 14:50:03	60.17	60.174	60.17	0
2018-11-20 14:55:02	59.9	60.097	59.9	0
2018-11-20 15:00:02	59.61	60.007	59.61	0
2018-11-20 15:05:02	60.35	60.019	60.35	0
2018-11-20 15:10:03	60.18	60.069	60.18	0
2018-11-20 15:15:04	60.02	60.097	60.02	0
2018-11-20 15:20:05	59.81	60.067	59.81	0
2018-11-20 15:25:02	59.7	60.011	59.7	0
2018-11-20 15:30:03	59.83	59.985	59.83	0
2018-11-20 15:35:02	59.89	59.946	59.89	0
2018-11-20 15:40:03	60.39	59.968	60.39	0
2018-11-20 15:45:02	60.15	59.993	60.15	0
2018-11-20 15:50:02	60.2	60.052	60.2	0
2018-11-20 15:55:03	60.03	60.02	60.03	0
2018-11-20 16:00:02	59.99	60.001	59.99	0
2018-11-20 16:05:03	60.48	60.047	60.48	0
2018-11-20 16:10:02	60.33	60.099	60.33	0
2018-11-20 16:15:02	59.96	60.125	59.96	0
2018-11-20 16:20:04	59.52	60.094	59.52	0
2018-11-20 16:25:03	59.69	60.074	59.69	0
2018-11-20 16:30:05	60.3	60.065	60.3	0
2018-11-20 16:35:03	60.52	60.102	60.52	0
2018-11-20 16:40:05	60.24	60.106	60.24	0
2018-11-20 16:45:03	60.34	60.137	60.34	0
2018-11-20 16:50:04	60.09	60.147	60.09	0
2018-11-20 16:55:03	59.8	60.079	59.8	0
2018-11-20 17:00:03	59.86	60.032	59.86	0
2018-11-20 17:05:02	60.12	60.048	60.12	0
2018-11-20 17:10:04	60.14	60.11	60.14	0
2018-11-20 17:15:04	59.83	60.124	59.83	0
2018-11-20 17:20:04	59.62	60.056	59.62	0
2018-11-20 17:25:02	59.77	59.981	59.77	0
2018-11-20 17:30:03	60.16	59.973	60.16	0
2018-11-20 17:35:03	60.18	59.957	60.18	0
2018-11-20 17:40:05	60.16	59.964	60.16	0
2018-11-20 17:45:02	60.16	60	60.16	0
2018-11-20 17:50:03	60.19	60.033	60.19	0
2018-11-20 17:55:02	60.14	60.035	60.14	0
2018-11-20 18:00:03	60.09	60.03	60.09	0
2018-11-20 18:05:02	60.64	60.111	60.64	0
2018-11-20 18:10:04	60.51	60.2	60.51	0
2018-11-20 18:15:05	60.19	60.242	60.19	0
2018-11-20 18:20:04	59.75	60.201	59.75	0
2018-11-20 18:25:04	59.73	60.156	59.73	0
2018-11-20 18:30:03	60.28	60.168	60.28	0
2018-11-20 18:35:04	60.34	60.186	60.34	0
2018-11-20 18:40:06	60.01	60.168	60.01	0
2018-11-20 18:45:03	59.86	60.14	59.86	0
2018-11-20 18:50:04	60.16	60.147	60.16	0
2018-11-20 18:55:03	59.76	60.059	59.76	0
2018-11-20 19:00:05	59.55	59.963	59.55	0
2018-11-20 19:05:03	60.3	59.974	60.3	0
2018-11-20 19:10:04	60.21	60.02	60.21	0
2018-11-20 19:15:04	60.15	60.062	60.15	0
2018-11-20 19:20:04	59.65	59.999	59.65	0
2018-11-20 19:25:04	59.92	59.957	59.92	0
2018-11-20 19:30:04	59.95	59.951	59.95	0
2018-11-20 19:35:03	60.3	59.995	60.3	0
2018-11-20 19:40:06	60.15	59.994	60.15	0
2018-11-20 19:45:02	60.43	60.061	60.43	0
2018-11-20 19:50:02	60.26	60.132	60.26	0
2018-11-20 19:55:03	60.17	60.119	60.17	0
2018-11-20 20:00:02	59.83	60.081	59.83	0
2018-11-20 20:05:02	60.16	60.082	60.16	0
2018-11-20 20:10:04	60.25	60.142	60.25	0
2018-11-20 20:15:04	60.13	60.163	60.13	0
2018-11-20 20:20:04	59.7	60.138	59.7	0
2018-11-20 20:25:02	59.71	60.079	59.71	0
2018-11-20 20:30:02	60.04	60.068	60.04	0
2018-11-20 20:35:03	60.05	60.03	60.05	0
2018-11-20 20:40:05	59.99	60.003	59.99	0
2018-11-20 20:45:04	60.19	60.005	60.19	0
2018-11-20 20:50:04	60.03	60.025	60.03	0
2018-11-20 20:55:02	60.12	60.021	60.12	0
2018-11-20 21:00:02	59.96	59.992	59.96	0
2018-11-20 21:05:02	60.39	60.018	60.39	0
2018-11-20 21:10:03	60.53	60.101	60.53	0
2018-11-20 21:15:02	60.17	60.147	60.17	0
2018-11-20 21:20:04	59.68	60.111	59.68	0
2018-11-20 21:25:04	59.87	60.093	59.87	0
2018-11-20 21:30:04	60.19	60.113	60.19	0
2018-11-20 21:35:02	60.14	60.108	60.14	0
2018-11-20 21:40:02	59.91	60.096	59.91	0
2018-11-20 21:45:02	60.03	60.087	60.03	0
2018-11-20 21:50:03	60.39	60.13	60.39	0
2018-11-20 21:55:02	60.08	60.099	60.08	0
2018-11-20 22:00:03	59.76	60.022	59.76	0
2018-11-20 22:05:02	60.11	60.016	60.11	0
2018-11-20 22:10:03	60.39	60.087	60.39	0
2018-11-20 22:15:04	60	60.1	60	0
2018-11-20 22:20:04	59.68	60.049	59.68	0
2018-11-20 22:25:04	59.54	59.989	59.54	0
2018-11-20 22:30:05	60.31	60.029	60.31	0
2018-11-20 22:35:02	60.06	60.032	60.06	0
2018-11-20 22:40:04	60.1	60.003	60.1	0
2018-11-20 22:45:03	60.38	60.033	60.38	0
2018-11-20 22:50:04	60.28	60.085	60.28	0
2018-11-20 22:55:02	60.2	60.094	60.2	0
2018-11-20 23:00:02	59.93	60.048	59.93	0
2018-11-20 23:05:02	60.4	60.088	60.4	0
2018-11-20 23:10:03	60.48	60.168	60.48	0
2018-11-20 23:15:03	60.01	60.215	60.01	0
2018-11-20 23:20:02	59.7	60.154	59.7	0
2018-11-20 23:25:03	59.64	60.112	59.64	0
2018-11-20 23:30:04	60.2	60.122	60.2	0
2018-11-20 23:35:03	60.06	60.09	60.06	0
2018-11-20 23:40:03	60	60.062	60	0
2018-11-20 23:45:02	59.88	60.03	59.88	0
2018-11-20 23:50:02	59.96	60.033	59.96	0
2018-11-20 23:55:02	59.98	59.991	59.98	0
2018-11-21 00:00:02	59.77	59.92	59.77	0
2018-11-21 00:05:03	60.33	59.952	60.33	0
2018-11-21 00:10:02	60.47	60.029	60.47	0
2018-11-21 00:20:04	59.74	60.039	59.74	0
2018-11-21 00:25:04	60.19	60.038	60.19	0
2018-11-21 00:30:08	60.01	60.033	60.01	0
2018-11-21 00:35:03	60.19	60.052	60.19	0
2018-11-21 00:40:03	60.22	60.086	60.22	0
2018-11-21 00:45:04	60.39	60.129	60.39	0
2018-11-21 00:50:05	60.05	60.136	60.05	0
2018-11-21 00:55:02	59.96	60.155	59.96	0
2018-11-21 01:00:03	59.86	60.108	59.86	0
2018-11-21 01:05:03	60.24	60.085	60.24	0
2018-11-21 01:10:03	60.23	60.134	60.23	0
2018-11-21 01:15:02	59.99	60.114	59.99	0
2018-11-21 01:20:03	59.69	60.082	59.69	0
2018-11-21 01:25:02	59.84	60.047	59.84	0
2018-11-21 01:30:02	59.8	60.005	59.8	0
2018-11-21 01:35:02	60.07	59.973	60.07	0
2018-11-21 01:40:03	59.88	59.956	59.88	0
2018-11-21 01:45:02	60.01	59.961	60.01	0
2018-11-21 01:50:03	60.02	59.977	60.02	0
2018-11-21 01:55:02	59.82	59.935	59.82	0
2018-11-21 02:00:02	59.78	59.89	59.78	0
2018-11-21 02:05:02	60.39	59.93	60.39	0
2018-11-21 02:10:02	60.38	59.999	60.38	0
2018-11-21 02:15:03	60.13	60.028	60.13	0
2018-11-21 02:20:02	59.88	60.036	59.88	0
2018-11-21 02:25:02	59.97	60.026	59.97	0
2018-11-21 02:30:02	60.09	60.047	60.09	0
2018-11-21 02:35:04	60.1	60.056	60.1	0
2018-11-21 02:40:05	60.22	60.076	60.22	0
2018-11-21 02:45:03	60.14	60.108	60.14	0
2018-11-21 02:50:05	60.21	60.151	60.21	0
2018-11-21 02:55:03	60.05	60.117	60.05	0
2018-11-21 03:00:02	59.87	60.066	59.87	0
2018-11-21 03:10:07	60.23	60.076	60.23	0
2018-11-21 03:15:04	60.02	60.09	60.02	0
2018-11-21 03:20:07	59.85	60.078	59.85	0
2018-11-21 03:25:06	59.96	60.065	59.96	0
2018-11-21 03:30:05	59.9	60.045	59.9	0
2018-11-21 03:35:03	60.16	60.039	60.16	0
2018-11-21 03:40:05	60.06	60.031	60.06	0
2018-11-21 03:45:03	60.2	60.03	60.2	0
2018-11-21 03:50:16	60.03	60.028	60.03	0
2018-11-21 03:55:06	59.98	60.039	59.98	0
2018-11-21 04:00:12	59.98	60.014	59.98	0
2018-11-21 04:05:05	60.46	60.058	60.46	0
2018-11-21 04:10:05	60.09	60.082	60.09	0
2018-11-21 04:20:04	59.85	60.071	59.85	0
2018-11-21 04:25:03	59.69	60.05	59.69	0
2018-11-21 04:30:03	59.86	60.02	59.86	0
2018-11-21 04:35:03	60.28	60.042	60.28	0
2018-11-21 04:40:05	60.25	60.047	60.25	0
2018-11-21 04:45:03	60.06	60.05	60.06	0
2018-11-21 04:50:05	60.15	60.067	60.15	0
2018-11-21 04:55:04	59.83	60.052	59.83	0
2018-11-21 05:00:05	60.02	60.008	60.02	0
2018-11-21 05:05:05	60	59.999	60	0
2018-11-21 05:10:06	60.44	60.058	60.44	0
2018-11-21 05:15:04	60.32	60.121	60.32	0
2018-11-21 05:20:03	59.64	60.099	59.64	0
2018-11-21 05:25:03	59.82	60.053	59.82	0
2018-11-21 05:30:04	60.21	60.049	60.21	0
2018-11-21 05:35:02	60.37	60.08	60.37	0
2018-11-21 05:40:06	60.09	60.074	60.09	0
2018-11-21 05:45:04	60.21	60.112	60.21	0
2018-11-21 05:50:04	60.01	60.111	60.01	0
2018-11-21 05:55:03	59.64	60.075	59.64	0
2018-11-21 06:00:02	59.75	60.006	59.75	0
2018-11-21 06:05:02	60.08	59.982	60.08	0
2018-11-21 06:10:03	60.35	60.053	60.35	0
2018-11-21 06:15:03	60.13	60.084	60.13	0
2018-11-21 06:20:03	59.74	60.037	59.74	0
2018-11-21 06:25:03	59.72	59.972	59.72	0
2018-11-21 06:30:04	60.21	59.984	60.21	0
2018-11-21 06:35:03	60.06	59.969	60.06	0
2018-11-21 06:40:06	60.17	59.985	60.17	0
2018-11-21 06:45:03	60.06	60.027	60.06	0
2018-11-21 06:50:05	60.08	60.06	60.08	0
2018-11-21 06:55:02	59.86	60.038	59.86	0
2018-11-21 07:00:03	59.91	59.994	59.91	0
2018-11-21 07:05:02	48.28	58.809	48.28	0
2018-11-21 07:10:04	64.98	59.333	64.98	0
2018-11-21 07:15:04	69.43	60.304	69.43	0
2018-11-21 07:20:04	64.82	60.765	64.82	0
2018-11-21 07:25:03	61.45	60.904	61.45	0
2018-11-21 07:30:04	59.22	60.809	59.22	0
2018-11-21 07:35:03	57.79	60.582	57.79	0
2018-11-21 07:40:06	57.03	60.277	57.03	0
2018-11-21 07:45:04	59.59	60.25	59.59	0
2018-11-21 07:50:04	62.97	60.556	62.97	0
2018-11-21 07:55:02	62.52	61.98	62.52	0
2018-11-21 08:00:03	60.23	61.505	60.23	0
2018-11-21 08:05:02	58.38	60.4	58.38	0
2018-11-21 08:10:03	57.11	59.629	57.11	0
2018-11-21 08:15:04	58.18	59.302	58.18	0
2018-11-21 08:20:03	60.68	59.448	60.68	0
2018-11-21 08:25:02	61.98	59.867	61.98	0
2018-11-21 08:30:03	63.1	60.474	63.1	0
2018-11-21 08:35:03	62.13	60.728	62.13	0
2018-11-21 08:40:05	60.05	60.436	60.05	0
2018-11-21 08:45:03	58.09	59.993	58.09	0
2018-11-21 08:50:04	57.03	59.673	57.03	0
2018-11-21 08:55:03	57.9	59.625	57.9	0
2018-11-21 09:00:03	61.87	60.101	61.87	0
2018-11-21 09:05:02	63.69	60.652	63.69	0
2018-11-21 09:10:06	61.63	60.747	61.63	0
2018-11-21 09:15:04	59.06	60.455	59.06	0
2018-11-21 09:20:04	57.41	59.886	57.41	0
2018-11-21 09:25:03	57.11	59.384	57.11	0
2018-11-21 09:30:04	59.08	59.287	59.08	0
2018-11-21 09:35:03	62.77	59.755	62.77	0
2018-11-21 09:40:05	64.49	60.501	64.49	0
2018-11-21 09:45:03	61.52	60.863	61.52	0
2018-11-21 09:50:04	59.08	60.584	59.08	0
2018-11-21 09:55:02	57.56	59.971	57.56	0
2018-11-21 10:00:02	57.14	59.522	57.14	0
2018-11-21 10:05:02	59.62	59.578	59.62	0
2018-11-21 10:10:02	62.43	60.08	62.43	0
2018-11-21 10:15:02	62.54	60.623	62.54	0
2018-11-21 10:20:02	60.89	60.804	60.89	0
2018-11-21 10:25:03	59.55	60.482	59.55	0
2018-11-21 10:30:02	58.76	59.909	58.76	0
2018-11-21 10:35:02	58.24	59.581	58.24	0
2018-11-21 10:40:03	58.17	59.49	58.17	0
2018-11-21 10:45:02	58.2	59.554	58.2	0
2018-11-21 10:50:03	58.5	59.69	58.5	0
2018-11-21 10:55:03	58.49	59.577	58.49	0
2018-11-21 11:00:03	58.82	59.216	58.82	0
2018-11-21 11:05:02	59.21	58.883	59.21	0
2018-11-21 11:10:03	59.68	58.762	59.68	0
2018-11-21 11:20:04	59.94	58.801	59.94	0
2018-11-21 11:25:03	60.16	58.941	60.16	0
2018-11-21 11:30:04	60.72	59.189	60.72	0
2018-11-21 11:35:03	60.67	59.439	60.67	0
2018-11-21 11:40:05	60.57	59.676	60.57	0
2018-11-21 11:45:02	60.74	59.9	60.74	0
2018-11-21 11:50:03	60.36	60.087	60.36	0
2018-11-21 11:55:04	60.18	60.223	60.18	0
2018-11-21 12:00:04	60.25	60.327	60.25	0
2018-11-21 12:05:02	60.26	60.385	60.26	0
2018-11-21 12:10:02	60.15	60.406	60.15	0
2018-11-21 12:15:03	59.99	60.389	59.99	0
2018-11-21 12:20:02	59.72	60.289	59.72	0
2018-11-21 12:25:03	60.03	60.225	60.03	0
2018-11-21 12:30:04	59.98	60.166	59.98	0
2018-11-21 12:35:03	60.04	60.096	60.04	0
2018-11-21 12:40:01	59.87	60.047	59.87	0
2018-11-21 12:45:02	60.18	60.047	60.18	0
2018-11-21 12:50:02	59.98	60.02	59.98	0
2018-11-21 12:55:02	59.97	59.991	59.97	0
2018-11-21 13:00:03	60.05	59.981	60.05	0
2018-11-21 13:05:02	60.5	60.032	60.5	0
2018-11-21 13:10:02	60.46	60.106	60.46	0
2018-11-21 13:15:02	59.92	60.095	59.92	0
2018-11-21 13:20:02	59.72	60.069	59.72	0
2018-11-21 13:25:02	59.7	60.035	59.7	0
2018-11-21 13:30:03	60.11	60.059	60.11	0
2018-11-21 13:35:03	60.2	60.061	60.2	0
2018-11-21 13:40:05	60	60.063	60	0
2018-11-21 13:45:02	59.99	60.065	59.99	0
2018-11-21 13:50:03	60.04	60.064	60.04	0
2018-11-21 13:55:02	60.05	60.019	60.05	0
2018-11-21 14:00:03	60.14	59.987	60.14	0
2018-11-21 14:05:03	60.35	60.03	60.35	0
2018-11-21 14:10:03	60.35	60.093	60.35	0
2018-11-21 14:15:03	60.09	60.132	60.09	0
2018-11-21 14:20:02	59.74	60.095	59.74	0
2018-11-21 14:25:02	59.72	60.047	59.72	0
2018-11-21 14:30:03	60.04	60.051	60.04	0
2018-11-21 14:35:02	60.07	60.059	60.07	0
2018-11-21 14:40:04	59.78	60.033	59.78	0
2018-11-21 14:45:03	60	60.028	60	0
2018-11-21 14:50:04	60.24	60.038	60.24	0
2018-11-21 14:55:04	59.96	59.999	59.96	0
2018-11-21 15:00:04	59.9	59.954	59.9	0
2018-11-21 15:05:02	60.53	59.998	60.53	0
2018-11-21 15:10:03	60.21	60.045	60.21	0
2018-11-21 15:15:02	59.97	60.07	59.97	0
2018-11-21 15:20:03	59.85	60.051	59.85	0
2018-11-21 15:25:03	59.66	60.01	59.66	0
2018-11-21 15:30:04	60.14	60.046	60.14	0
2018-11-21 15:35:04	60.32	60.078	60.32	0
2018-11-21 15:40:06	60.22	60.076	60.22	0
2018-11-21 15:45:04	60.19	60.099	60.19	0
2018-11-21 15:50:05	60.23	60.132	60.23	0
2018-11-21 15:55:02	59.87	60.066	59.87	0
2018-11-21 16:00:03	60.03	60.048	60.03	0
2018-11-21 16:05:02	60.24	60.075	60.24	0
2018-11-21 16:10:04	60.21	60.111	60.21	0
2018-11-21 16:15:04	60.05	60.15	60.05	0
2018-11-21 16:20:03	59.77	60.113	59.77	0
2018-11-21 16:25:04	59.78	60.059	59.78	0
2018-11-21 16:30:04	60.37	60.074	60.37	0
2018-11-21 16:35:02	60.28	60.083	60.28	0
2018-11-21 16:40:04	60.32	60.092	60.32	0
2018-11-21 16:45:03	60.25	60.13	60.25	0
2018-11-21 16:50:03	59.98	60.125	59.98	0
2018-11-21 16:55:02	59.89	60.09	59.89	0
2018-11-21 17:00:03	59.48	60.017	59.48	0
2018-11-21 17:05:02	60.12	60.024	60.12	0
2018-11-21 17:10:03	60.35	60.082	60.35	0
2018-11-21 17:15:03	60.06	60.11	60.06	0
2018-11-21 17:20:04	59.88	60.061	59.88	0
2018-11-21 17:25:03	60.08	60.041	60.08	0
2018-11-21 17:30:04	60.03	60.012	60.03	0
2018-11-21 17:35:03	60.07	59.994	60.07	0
2018-11-21 17:40:06	60.16	60.012	60.16	0
2018-11-21 17:45:04	60.29	60.052	60.29	0
2018-11-21 17:50:05	60.26	60.13	60.26	0
2018-11-21 17:55:04	59.8	60.098	59.8	0
2018-11-21 18:00:05	59.72	60.035	59.72	0
2018-11-21 18:05:03	60.29	60.058	60.29	0
2018-11-21 18:10:04	60.28	60.098	60.28	0
2018-11-21 18:15:04	59.96	60.086	59.96	0
2018-11-21 18:20:04	59.77	60.06	59.77	0
2018-11-21 18:25:03	60.09	60.062	60.09	0
2018-11-21 18:30:03	60.17	60.063	60.17	0
2018-11-21 18:35:04	60.15	60.049	60.15	0
2018-11-21 18:40:06	60.18	60.041	60.18	0
2018-11-21 18:45:03	59.9	60.051	59.9	0
2018-11-21 18:50:03	60.11	60.09	60.11	0
2018-11-21 18:55:02	59.87	60.048	59.87	0
2018-11-21 19:00:03	59.92	60.012	59.92	0
2018-11-21 19:05:02	60.36	60.052	60.36	0
2018-11-21 19:10:04	60.52	60.127	60.52	0
2018-11-21 19:15:04	60.09	60.127	60.09	0
2018-11-21 19:20:04	59.9	60.1	59.9	0
2018-11-21 19:25:04	59.72	60.057	59.72	0
2018-11-21 19:30:05	60.16	60.055	60.16	0
2018-11-21 19:35:03	59.98	60.063	59.98	0
2018-11-21 19:40:05	60.04	60.056	60.04	0
2018-11-21 19:45:03	60.15	60.084	60.15	0
2018-11-21 19:50:04	60.07	60.099	60.07	0
2018-11-21 19:55:03	60.01	60.064	60.01	0
2018-11-21 20:00:05	59.93	60.005	59.93	0
2018-11-21 20:05:02	60.18	60.014	60.18	0
2018-11-21 20:10:04	60.26	60.05	60.26	0
2018-11-21 20:15:04	59.92	60.07	59.92	0
2018-11-21 20:20:04	59.91	60.045	59.91	0
2018-11-21 20:25:04	59.81	60.028	59.81	0
2018-11-21 20:30:05	60.4	60.064	60.4	0
2018-11-21 20:35:03	60.3	60.079	60.3	0
2018-11-21 20:40:05	60.21	60.093	60.21	0
2018-11-21 20:45:04	59.99	60.091	59.99	0
2018-11-21 20:50:04	60.11	60.109	60.11	0
2018-11-21 20:55:02	59.97	60.088	59.97	0
2018-11-21 21:00:03	59.9	60.052	59.9	0
2018-11-21 21:05:02	60.02	60.062	60.02	0
2018-11-21 21:10:04	60.32	60.103	60.32	0
2018-11-21 21:15:03	59.86	60.108	59.86	0
2018-11-21 21:20:04	59.7	60.038	59.7	0
2018-11-21 21:25:02	59.5	59.958	59.5	0
2018-11-21 21:30:04	60.08	59.945	60.08	0
2018-11-21 21:35:04	60.33	59.979	60.33	0
2018-11-21 21:40:05	60.15	59.983	60.15	0
2018-11-21 21:45:02	60.19	60.005	60.19	0
2018-11-21 21:50:04	60.31	60.046	60.31	0
2018-11-21 21:55:03	59.96	60.04	59.96	0
2018-11-21 22:00:05	60.17	60.025	60.17	0
2018-11-21 22:05:02	60.38	60.077	60.38	0
2018-11-21 22:10:04	60.46	60.153	60.46	0
2018-11-21 22:15:04	60.03	60.206	60.03	0
2018-11-21 22:20:04	59.9	60.188	59.9	0
2018-11-21 22:25:02	59.76	60.131	59.76	0
2018-11-21 22:30:04	59.91	60.107	59.91	0
2018-11-21 22:35:04	60.04	60.092	60.04	0
2018-11-21 22:40:06	59.98	60.059	59.98	0
2018-11-21 22:45:02	60.02	60.065	60.02	0
2018-11-21 22:50:02	60.02	60.05	60.02	0
2018-11-21 22:55:02	59.95	60.007	59.95	0
2018-11-21 23:00:03	60.05	59.966	60.05	0
2018-11-21 23:05:02	60.35	59.998	60.35	0
2018-11-21 23:10:03	60.39	60.047	60.39	0
2018-11-21 23:15:05	60.04	60.075	60.04	0
2018-11-21 23:20:05	59.92	60.076	59.92	0
2018-11-21 23:25:02	59.79	60.051	59.79	0
2018-11-21 23:30:02	60.18	60.071	60.18	0
2018-11-21 23:35:03	60.3	60.099	60.3	0
2018-11-21 23:40:05	59.98	60.095	59.98	0
2018-11-21 23:45:03	60.13	60.113	60.13	0
2018-11-21 23:50:02	60	60.108	60	0
2018-11-21 23:55:04	59.86	60.059	59.86	0
2018-11-22 00:00:05	60	60.02	60	0
2018-11-22 00:05:02	60.31	60.047	60.31	0
2018-11-22 00:10:03	60.4	60.095	60.4	0
2018-11-22 00:20:04	59.53	60.069	59.53	0
2018-11-22 00:25:04	59.66	60.017	59.66	0
2018-11-22 00:30:04	60.11	59.998	60.11	0
2018-11-22 00:35:03	60.14	60.014	60.14	0
2018-11-22 00:40:05	60.07	60.008	60.07	0
2018-11-22 00:45:03	60.11	60.019	60.11	0
2018-11-22 00:50:04	60.16	60.049	60.16	0
2018-11-22 00:55:03	60.06	60.055	60.06	0
2018-11-22 01:00:03	60.11	60.035	60.11	0
2018-11-22 01:05:02	60.52	60.047	60.52	0
2018-11-22 01:10:03	60.56	60.15	60.56	0
2018-11-22 01:15:02	59.96	60.18	59.96	0
2018-11-22 01:20:04	60	60.169	60	0
2018-11-22 01:25:04	59.6	60.115	59.6	0
2018-11-22 01:30:04	59.9	60.098	59.9	0
2018-11-22 01:35:02	60.17	60.104	60.17	0
2018-11-22 01:40:03	59.85	60.073	59.85	0
2018-11-22 01:45:02	59.84	60.051	59.84	0
2018-11-22 01:50:03	59.83	60.023	59.83	0
2018-11-22 01:55:02	59.97	59.968	59.97	0
2018-11-22 02:00:01	59.79	59.891	59.79	0
2018-11-22 02:10:03	60.11	59.906	60.11	0
2018-11-22 02:15:03	59.95	59.901	59.95	0
2018-11-22 02:20:03	59.92	59.933	59.92	0
2018-11-22 02:25:03	59.69	59.912	59.69	0
2018-11-22 02:30:03	59.97	59.892	59.97	0
2018-11-22 02:35:02	60.22	59.929	60.22	0
2018-11-22 02:40:03	59.97	59.942	59.97	0
2018-11-22 02:45:03	60.08	59.967	60.08	0
2018-11-22 02:50:04	60.11	59.981	60.11	0
2018-11-22 02:55:03	60.21	60.023	60.21	0
2018-11-22 03:00:03	60.23	60.035	60.23	0
2018-11-22 03:10:05	60.49	60.089	60.49	0
2018-11-22 03:15:05	60	60.097	60	0
2018-11-22 03:20:06	59.83	60.111	59.83	0
2018-11-22 03:25:04	59.73	60.087	59.73	0
2018-11-22 03:30:05	60.25	60.09	60.25	0
2018-11-22 03:35:09	60.36	60.129	60.36	0
2018-11-22 03:40:23	59.9	60.111	59.9	0
2018-11-22 03:45:05	59.97	60.097	59.97	0
2018-11-22 03:50:06	60.13	60.089	60.13	0
2018-11-22 03:55:05	59.8	60.046	59.8	0
2018-11-22 04:00:06	59.77	59.974	59.77	0
2018-11-22 04:10:23	60.37	60.011	60.37	0
2018-11-22 04:15:07	60.02	60.03	60.02	0
2018-11-22 04:20:15	59.93	60.05	59.93	0
2018-11-22 04:25:03	59.58	59.983	59.58	0
2018-11-22 04:30:04	60.19	59.966	60.19	0
2018-11-22 04:35:03	60.21	59.997	60.21	0
2018-11-22 04:40:06	59.99	59.999	59.99	0
2018-11-22 04:45:02	60.05	59.991	60.05	0
2018-11-22 04:50:02	60.21	60.032	60.21	0
2018-11-22 04:55:02	59.81	60.036	59.81	0
2018-11-22 05:00:02	59.78	59.977	59.78	0
2018-11-22 05:05:02	59.91	59.966	59.91	0
2018-11-22 05:10:02	60.15	59.988	60.15	0
2018-11-22 05:15:03	59.96	60.026	59.96	0
2018-11-22 05:20:02	59.79	59.986	59.79	0
2018-11-22 05:30:05	60.44	60.009	60.44	0
2018-11-22 05:35:03	60.34	60.044	60.34	0
2018-11-22 05:40:15	60.47	60.086	60.47	0
2018-11-22 05:45:02	60.35	60.1	60.35	0
2018-11-22 05:50:03	60.12	60.131	60.12	0
2018-11-22 05:55:03	59.96	60.149	59.96	0
2018-11-22 06:00:04	59.88	60.146	59.88	0
2018-11-22 06:05:02	60.33	60.164	60.33	0
2018-11-22 06:10:03	60.32	60.2	60.32	0
2018-11-22 06:15:04	59.94	60.215	59.94	0
2018-11-22 06:20:04	59.59	60.13	59.59	0
2018-11-22 06:25:02	59.48	60.044	59.48	0
2018-11-22 06:30:02	59.77	59.974	59.77	0
2018-11-22 06:35:02	60.14	59.953	60.14	0
2018-11-22 06:40:03	60.16	59.957	60.16	0
2018-11-22 06:45:02	59.89	59.95	59.89	0
2018-11-22 06:50:02	47.97	58.759	47.97	0
2018-11-22 06:55:02	64.7	59.196	64.7	0
2018-11-22 07:00:03	70.65	60.229	70.65	0
2018-11-22 07:05:02	65.52	60.787	65.52	0
2018-11-22 07:10:02	61.65	60.993	61.65	0
2018-11-22 07:15:03	59.4	60.985	59.4	0
2018-11-22 07:20:04	57.91	60.799	57.91	0
2018-11-22 07:25:03	57.08	60.493	57.08	0
2018-11-22 07:30:04	58.04	60.281	58.04	0
2018-11-22 07:35:03	61.66	60.458	61.66	0
2018-11-22 07:40:03	64.64	62.125	64.64	0
2018-11-22 07:45:04	62.17	61.872	62.17	0
2018-11-22 07:50:04	59.7	60.777	59.7	0
2018-11-22 07:55:02	57.87	60.012	57.87	0
2018-11-22 08:00:03	56.99	59.546	56.99	0
2018-11-22 08:05:02	58.69	59.475	58.69	0
2018-11-22 08:10:02	62.05	59.889	62.05	0
2018-11-22 08:15:03	63.51	60.532	63.51	0
2018-11-22 08:20:04	61.36	60.864	61.36	0
2018-11-22 08:25:02	59.22	60.62	59.22	0
2018-11-22 08:30:02	57.74	59.93	57.74	0
2018-11-22 08:35:04	57.08	59.421	57.08	0
2018-11-22 08:40:03	59.51	59.402	59.51	0
2018-11-22 08:45:02	62.94	59.909	62.94	0
2018-11-22 08:50:04	62.76	60.486	62.76	0
2018-11-22 08:55:02	60.13	60.63	60.13	0
2018-11-22 09:00:03	58.22	60.247	58.22	0
2018-11-22 09:05:02	57.05	59.601	57.05	0
2018-11-22 09:10:04	58.32	59.297	58.32	0
2018-11-22 09:15:04	60.99	59.474	60.99	0
2018-11-22 09:20:04	62.87	59.987	62.87	0
2018-11-22 09:25:03	63.28	60.607	63.28	0
2018-11-22 09:30:05	60.85	60.741	60.85	0
2018-11-22 09:35:02	58.65	60.312	58.65	0
2018-11-22 09:40:02	57.33	59.769	57.33	0
2018-11-22 09:45:03	57.44	59.5	57.44	0
2018-11-22 09:50:02	60.81	59.759	60.81	0
2018-11-22 09:55:02	63.21	60.375	63.21	0
2018-11-22 10:00:03	61.77	60.72	61.77	0
2018-11-22 10:05:03	60.68	60.689	60.68	0
2018-11-22 10:10:03	59.36	60.338	59.36	0
2018-11-22 10:15:02	58.53	59.863	58.53	0
2018-11-22 10:20:04	57.76	59.554	57.76	0
2018-11-22 10:25:04	57.64	59.453	57.64	0
2018-11-22 10:30:05	59.06	59.626	59.06	0
2018-11-22 10:35:01	60.61	59.943	60.61	0
2018-11-22 10:40:05	61.69	60.031	61.69	0
2018-11-22 10:45:02	61.88	59.898	61.88	0
2018-11-22 10:50:02	62	59.921	62	0
2018-11-22 10:55:03	61.69	60.022	61.69	0
2018-11-22 11:00:03	61.08	60.194	61.08	0
2018-11-22 11:05:03	61.31	60.472	61.31	0
2018-11-22 11:10:03	61.46	60.842	61.46	0
2018-11-22 11:15:03	61.03	61.181	61.03	0
2018-11-22 11:20:03	60.31	61.306	60.31	0
2018-11-22 11:25:03	60.08	61.253	60.08	0
2018-11-22 11:30:04	60.14	61.098	60.14	0
2018-11-22 11:40:06	59.7	60.88	59.7	0
2018-11-22 11:45:02	59.52	60.632	59.52	0
2018-11-22 11:50:03	59.77	60.44	59.77	0
2018-11-22 11:55:02	59.7	60.302	59.7	0
2018-11-22 12:00:03	59.59	60.13	59.59	0
2018-11-22 12:05:02	60.1	59.994	60.1	0
2018-11-22 12:10:03	60.24	59.915	60.24	0
2018-11-22 12:15:03	60.08	59.892	60.08	0
2018-11-22 12:20:04	59.57	59.841	59.57	0
2018-11-22 12:25:04	59.4	59.767	59.4	0
2018-11-22 12:30:05	59.79	59.776	59.79	0
2018-11-22 12:35:03	59.61	59.785	59.61	0
2018-11-22 12:40:06	60.04	59.812	60.04	0
2018-11-22 12:45:02	60.09	59.851	60.09	0
2018-11-22 12:50:03	60.19	59.911	60.19	0
2018-11-22 12:55:02	60.17	59.918	60.17	0
2018-11-22 13:00:05	60.12	59.906	60.12	0
2018-11-22 13:05:03	60.61	59.959	60.61	0
2018-11-22 13:10:05	60.45	60.047	60.45	0
2018-11-22 13:15:03	60.06	60.113	60.06	0
2018-11-22 13:20:04	59.8	60.114	59.8	0
2018-11-22 13:25:03	59.88	60.141	59.88	0
2018-11-22 13:30:04	60.42	60.179	60.42	0
2018-11-22 13:35:02	60.11	60.181	60.11	0
2018-11-22 13:40:03	60.12	60.174	60.12	0
2018-11-22 13:45:02	59.96	60.153	59.96	0
2018-11-22 13:50:02	60.04	60.145	60.04	0
2018-11-22 13:55:02	60.05	60.089	60.05	0
2018-11-22 14:00:02	59.92	60.036	59.92	0
2018-11-22 14:05:03	60.34	60.064	60.34	0
2018-11-22 14:10:02	60.19	60.103	60.19	0
2018-11-22 14:15:02	60.11	60.126	60.11	0
2018-11-22 14:20:04	59.53	60.037	59.53	0
2018-11-22 14:25:04	59.52	59.978	59.52	0
2018-11-22 14:30:04	60.18	59.984	60.18	0
2018-11-22 14:35:02	60.27	60.015	60.27	0
2018-11-22 14:40:03	60.07	60.018	60.07	0
2018-11-22 14:45:03	60.02	60.015	60.02	0
2018-11-22 14:50:03	60.08	60.031	60.08	0
2018-11-22 14:55:02	59.82	59.979	59.82	0
2018-11-22 15:00:02	59.64	59.924	59.64	0
2018-11-22 15:05:02	59.97	59.91	59.97	0
2018-11-22 15:10:02	60.16	59.973	60.16	0
2018-11-22 15:15:04	59.96	60.017	59.96	0
2018-11-22 15:20:04	59.44	59.943	59.44	0
2018-11-22 15:25:03	59.88	59.904	59.88	0
2018-11-22 15:30:04	60.18	59.915	60.18	0
2018-11-22 15:35:02	60.3	59.943	60.3	0
2018-11-22 15:40:03	60.14	59.949	60.14	0
2018-11-22 15:45:03	60.26	59.993	60.26	0
2018-11-22 15:50:02	60.31	60.06	60.31	0
2018-11-22 15:55:03	59.82	60.045	59.82	0
2018-11-22 16:00:05	59.9	60.019	59.9	0
2018-11-22 16:05:02	60.23	60.046	60.23	0
2018-11-22 16:10:02	60.23	60.125	60.23	0
2018-11-22 16:15:03	59.97	60.134	59.97	0
2018-11-22 16:20:03	59.77	60.093	59.77	0
2018-11-22 16:25:03	59.95	60.058	59.95	0
2018-11-22 16:30:03	60.13	60.057	60.13	0
2018-11-22 16:35:02	60.14	60.045	60.14	0
2018-11-22 16:40:03	60.03	60.017	60.03	0
2018-11-22 16:45:02	60.06	60.041	60.06	0
2018-11-22 16:50:03	60.04	60.055	60.04	0
2018-11-22 16:55:02	59.98	60.03	59.98	0
2018-11-22 17:00:04	60.01	60.008	60.01	0
2018-11-22 17:05:03	60.41	60.052	60.41	0
2018-11-22 17:10:04	60.43	60.118	60.43	0
2018-11-22 17:15:03	60.35	60.158	60.35	0
2018-11-22 17:20:05	59.92	60.137	59.92	0
2018-11-22 17:25:02	59.87	60.11	59.87	0
2018-11-22 17:30:02	60.14	60.121	60.14	0
2018-11-22 17:35:02	60.37	60.152	60.37	0
2018-11-22 17:40:03	60.18	60.166	60.18	0
2018-11-22 17:45:02	60.18	60.186	60.18	0
2018-11-22 17:50:03	60.22	60.207	60.22	0
2018-11-22 17:55:03	60.05	60.171	60.05	0
2018-11-22 18:00:03	59.7	60.098	59.7	0
2018-11-22 18:05:03	60.33	60.096	60.33	0
2018-11-22 18:10:02	60.18	60.122	60.18	0
2018-11-22 18:20:05	59.89	60.124	59.89	0
2018-11-22 18:25:02	59.77	60.087	59.77	0
2018-11-22 18:30:02	60.07	60.057	60.07	0
2018-11-22 18:40:06	60	60.039	60	0
2018-11-22 18:45:02	60.13	60.034	60.13	0
2018-11-22 18:50:02	60.25	60.037	60.25	0
2018-11-22 18:55:03	59.95	60.027	59.95	0
2018-11-22 19:00:04	60.07	60.064	60.07	0
2018-11-22 19:05:02	60.29	60.06	60.29	0
2018-11-22 19:10:02	59.98	60.04	59.98	0
2018-11-22 19:15:04	59.96	60.047	59.96	0
2018-11-22 19:20:03	59.88	60.058	59.88	0
2018-11-22 19:25:02	59.67	60.018	59.67	0
2018-11-22 19:30:03	60.1	60.028	60.1	0
2018-11-22 19:35:04	60.26	60.041	60.26	0
2018-11-22 19:40:05	60.36	60.052	60.36	0
2018-11-22 19:45:04	60.01	60.058	60.01	0
2018-11-22 19:50:06	60.21	60.072	60.21	0
2018-11-22 19:55:02	59.88	60.031	59.88	0
2018-11-22 20:00:02	59.78	60.011	59.78	0
2018-11-22 20:05:02	60.11	60.026	60.11	0
2018-11-22 20:10:02	60.27	60.065	60.27	0
2018-11-22 20:15:03	59.88	60.086	59.88	0
2018-11-22 20:20:03	59.56	60.032	59.56	0
2018-11-22 20:25:02	59.81	59.987	59.81	0
2018-11-22 20:30:04	60.18	59.969	60.18	0
2018-11-22 20:35:04	60.28	59.996	60.28	0
2018-11-22 20:40:04	60.08	59.983	60.08	0
2018-11-22 20:45:03	60.22	60.017	60.22	0
2018-11-22 20:50:02	60.12	60.051	60.12	0
2018-11-22 20:55:02	60.28	60.068	60.28	0
2018-11-22 21:00:03	59.73	60.014	59.73	0
2018-11-22 21:05:02	60.28	60.054	60.28	0
2018-11-22 21:10:04	60.08	60.106	60.08	0
2018-11-22 21:15:04	59.89	60.114	59.89	0
2018-11-22 21:20:03	59.53	60.049	59.53	0
2018-11-22 21:25:03	59.78	59.999	59.78	0
2018-11-22 21:30:04	60.13	60.004	60.13	0
2018-11-22 21:35:02	60.27	60.009	60.27	0
2018-11-22 21:40:05	60.18	60.015	60.18	0
2018-11-22 21:45:03	60.41	60.028	60.41	0
2018-11-22 21:50:04	60.38	60.093	60.38	0
2018-11-22 21:55:03	59.91	60.056	59.91	0
2018-11-22 22:00:03	59.82	60.03	59.82	0
2018-11-22 22:05:02	60.42	60.083	60.42	0
2018-11-22 22:10:03	60.31	60.161	60.31	0
2018-11-22 22:15:02	59.94	60.177	59.94	0
2018-11-22 22:20:04	59.89	60.153	59.89	0
2018-11-22 22:25:03	59.76	60.102	59.76	0
2018-11-22 22:30:03	59.68	60.052	59.68	0
2018-11-22 22:35:03	60.11	60.022	60.11	0
2018-11-22 22:40:05	60.04	59.988	60.04	0
2018-11-22 22:45:02	60.32	60.029	60.32	0
2018-11-22 22:50:03	60.14	60.061	60.14	0
2018-11-22 22:55:02	59.99	60.018	59.99	0
2018-11-22 23:00:03	60.14	60.001	60.14	0
2018-11-22 23:05:02	60.36	60.043	60.36	0
2018-11-22 23:10:03	60.17	60.071	60.17	0
2018-11-22 23:20:04	59.77	60.072	59.77	0
2018-11-22 23:25:03	59.95	60.099	59.95	0
2018-11-22 23:30:04	60.54	60.142	60.54	0
2018-11-22 23:35:03	59.95	60.133	59.95	0
2018-11-22 23:40:11	59.96	60.097	59.96	0
2018-11-22 23:45:03	60.28	60.111	60.28	0
2018-11-22 23:50:03	60.16	60.128	60.16	0
2018-11-22 23:55:03	60	60.114	60	0
2018-11-23 00:00:02	59.82	60.06	59.82	0
2018-11-23 00:05:03	60.12	60.055	60.12	0
2018-11-23 00:10:03	60.06	60.084	60.06	0
2018-11-23 00:15:03	59.85	60.074	59.85	0
2018-11-23 00:20:02	59.66	59.986	59.66	0
2018-11-23 00:25:02	59.89	59.98	59.89	0
2018-11-23 00:30:03	59.95	59.979	59.95	0
2018-11-23 00:40:05	60.07	59.958	60.07	0
2018-11-23 00:45:04	60.22	59.964	60.22	0
2018-11-23 00:50:04	60.34	59.998	60.34	0
2018-11-23 00:55:02	60.03	60.019	60.03	0
2018-11-23 01:00:03	60.14	60.021	60.14	0
2018-11-23 01:05:02	60.32	60.047	60.32	0
2018-11-23 01:10:02	60.46	60.108	60.46	0
2018-11-23 01:20:04	59.54	60.096	59.54	0
2018-11-23 01:25:02	59.82	60.089	59.82	0
2018-11-23 01:30:04	60.18	60.112	60.18	0
2018-11-23 01:35:03	60.21	60.126	60.21	0
2018-11-23 01:40:07	60.09	60.113	60.09	0
2018-11-23 01:45:03	60.15	60.094	60.15	0
2018-11-23 01:50:05	60.27	60.118	60.27	0
2018-11-23 01:55:03	59.97	60.101	59.97	0
2018-11-23 02:00:02	60.1	60.079	60.1	0
2018-11-23 02:05:02	60.3	60.063	60.3	0
2018-11-23 02:10:02	60.36	60.145	60.36	0
2018-11-23 02:15:02	59.94	60.157	59.94	0
2018-11-23 02:20:03	59.58	60.097	59.58	0
2018-11-23 02:25:03	59.37	60.013	59.37	0
2018-11-23 02:30:03	60.33	60.037	60.33	0
2018-11-23 02:35:04	60.11	60.033	60.11	0
2018-11-23 02:40:05	60.19	60.025	60.19	0
2018-11-23 02:45:04	60.14	60.042	60.14	0
2018-11-23 02:50:05	60.16	60.048	60.16	0
2018-11-23 02:55:02	59.85	60.003	59.85	0
2018-11-23 03:00:03	60.14	59.981	60.14	0
2018-11-23 03:10:04	60.41	60.028	60.41	0
2018-11-23 03:20:04	59.8	60.05	59.8	0
2018-11-23 03:30:04	60.05	60.118	60.05	0
2018-11-23 03:40:06	60.14	60.099	60.14	0
2018-11-23 03:45:04	60.01	60.089	60.01	0
2018-11-23 03:50:19	60.23	60.093	60.23	0
2018-11-23 03:55:12	60.01	60.08	60.01	0
2018-11-23 04:00:05	60.15	60.079	60.15	0
2018-11-23 04:05:07	60.45	60.139	60.45	0
2018-11-23 04:10:05	60.25	60.15	60.25	0
2018-11-23 04:15:04	59.83	60.092	59.83	0
2018-11-23 04:20:19	59.36	60.048	59.36	0
2018-11-23 04:25:02	59.7	60.013	59.7	0
2018-11-23 04:30:03	60.08	60.007	60.08	0
2018-11-23 04:40:07	60.11	60.017	60.11	0
2018-11-23 04:45:04	60.17	60.011	60.17	0
2018-11-23 04:50:05	60.05	60.015	60.05	0
2018-11-23 04:55:03	60	60	60	0
2018-11-23 05:00:04	59.98	59.953	59.98	0
2018-11-23 05:05:02	60.1	59.938	60.1	0
2018-11-23 05:10:03	60.31	59.986	60.31	0
2018-11-23 05:20:02	59.82	60.032	59.82	0
2018-11-23 05:30:03	60.41	60.103	60.41	0
2018-11-23 05:35:02	60.22	60.117	60.22	0
2018-11-23 05:40:03	60.04	60.11	60.04	0
2018-11-23 05:45:02	60.23	60.116	60.23	0
2018-11-23 05:50:02	60.09	60.12	60.09	0
2018-11-23 05:55:03	59.76	60.096	59.76	0
2018-11-23 06:00:03	59.95	60.093	59.95	0
2018-11-23 06:05:02	60.07	60.09	60.07	0
2018-11-23 06:10:03	60.15	60.074	60.15	0
2018-11-23 06:15:02	59.72	60.064	59.72	0
2018-11-23 06:20:03	59.69	59.992	59.69	0
2018-11-23 06:25:03	59.63	59.933	59.63	0
2018-11-23 06:30:04	60.14	59.943	60.14	0
2018-11-23 06:35:03	60.09	59.929	60.09	0
2018-11-23 06:40:05	60.1	59.93	60.1	0
2018-11-23 06:45:03	60.12	59.966	60.12	0
2018-11-23 06:50:03	60.28	59.999	60.28	0
2018-11-23 06:55:04	60.16	60.008	60.16	0
2018-11-23 07:00:04	60.17	60.01	60.17	0
2018-11-23 07:05:03	60.21	60.059	60.21	0
2018-11-23 07:10:05	50.37	59.127	50.37	0
2018-11-23 07:15:04	59.78	59.142	59.78	0
2018-11-23 07:20:03	69.81	60.109	69.81	0
2018-11-23 07:25:02	65.54	60.654	65.54	0
2018-11-23 07:30:03	61.79	60.823	61.79	0
2018-11-23 07:35:02	59.48	60.759	59.48	0
2018-11-23 07:40:05	57.9	60.521	57.9	0
2018-11-23 07:45:04	57.01	60.206	57.01	0
2018-11-23 07:50:03	59.03	60.092	59.03	0
2018-11-23 07:55:02	61.21	60.192	61.21	0
2018-11-23 08:00:03	63.45	61.5	63.45	0
2018-11-23 08:05:02	62.94	61.816	62.94	0
2018-11-23 08:10:03	60.35	60.87	60.35	0
2018-11-23 08:15:03	58.33	60.149	58.33	0
2018-11-23 08:20:02	57.11	59.681	57.11	0
2018-11-23 08:25:03	57.7	59.503	57.7	0
2018-11-23 08:30:04	59.96	59.709	59.96	0
2018-11-23 08:35:03	62.62	60.27	62.62	0
2018-11-23 08:40:05	64.04	60.771	64.04	0
2018-11-23 08:45:03	61.11	60.761	61.11	0
2018-11-23 08:50:04	58.95	60.311	58.95	0
2018-11-23 08:55:04	57.54	59.771	57.54	0
2018-11-23 09:00:04	57.18	59.454	57.18	0
2018-11-23 09:05:02	59.7	59.591	59.7	0
2018-11-23 09:10:03	62.48	60.128	62.48	0
2018-11-23 09:15:03	62.65	60.623	62.65	0
2018-11-23 09:20:04	60.54	60.681	60.54	0
2018-11-23 09:25:03	59	60.319	59	0
2018-11-23 09:30:04	58.21	59.736	58.21	0
2018-11-23 09:35:03	57.52	59.377	57.52	0
2018-11-23 09:40:05	58.08	59.29	58.08	0
2018-11-23 09:45:04	59.26	59.462	59.26	0
2018-11-23 09:50:04	60.33	59.777	60.33	0
2018-11-23 09:55:02	60.46	59.853	60.46	0
2018-11-23 10:00:02	60.57	59.662	60.57	0
2018-11-23 10:05:03	60.89	59.486	60.89	0
2018-11-23 10:10:02	60.99	59.531	60.99	0
2018-11-23 10:15:03	60.76	59.707	60.76	0
2018-11-23 10:20:02	60.53	59.939	60.53	0
2018-11-23 10:25:03	60.54	60.241	60.54	0
2018-11-23 10:30:02	60.9	60.523	60.9	0
2018-11-23 10:35:03	60.88	60.685	60.88	0
2018-11-23 10:40:02	60.63	60.715	60.63	0
2018-11-23 10:50:04	60.22	60.691	60.22	0
2018-11-23 10:55:04	59.86	60.62	59.86	0
2018-11-23 11:00:05	59.91	60.522	59.91	0
2018-11-23 11:05:02	60.22	60.445	60.22	0
2018-11-23 11:10:03	60.15	60.384	60.15	0
2018-11-23 11:15:03	59.99	60.33	59.99	0
2018-11-23 11:20:04	59.73	60.249	59.73	0
2018-11-23 11:25:03	59.93	60.152	59.93	0
2018-11-23 11:30:04	59.63	60.027	59.63	0
2018-11-23 11:35:03	59.94	59.958	59.94	0
2018-11-23 11:40:05	59.83	59.919	59.83	0
2018-11-23 11:45:04	60.12	59.945	60.12	0
2018-11-23 11:50:04	59.98	59.952	59.98	0
2018-11-23 11:55:01	59.74	59.904	59.74	0
2018-11-23 12:00:03	60.12	59.901	60.12	0
2018-11-23 12:05:02	60.43	59.945	60.43	0
2018-11-23 12:10:03	60.32	60.004	60.32	0
2018-11-23 12:15:03	59.93	60.004	59.93	0
2018-11-23 12:20:03	59.52	59.993	59.52	0
2018-11-23 12:25:03	59.88	59.987	59.88	0
2018-11-23 12:30:04	60.09	60.013	60.09	0
2018-11-23 12:35:02	60.19	60.02	60.19	0
2018-11-23 12:40:03	60.17	60.039	60.17	0
2018-11-23 12:45:03	60.35	60.1	60.35	0
2018-11-23 12:50:05	60.09	60.097	60.09	0
2018-11-23 12:55:03	59.98	60.052	59.98	0
2018-11-23 13:00:04	60	60.02	60	0
2018-11-23 13:05:03	60.5	60.077	60.5	0
2018-11-23 13:10:04	60.49	60.174	60.49	0
2018-11-23 13:15:02	59.99	60.185	59.99	0
2018-11-23 13:20:04	59.74	60.15	59.74	0
2018-11-23 13:25:03	59.87	60.118	59.87	0
2018-11-23 13:30:05	59.99	60.1	59.99	0
2018-11-23 13:35:03	60.12	60.077	60.12	0
2018-11-23 13:40:10	59.95	60.063	59.95	0
2018-11-23 13:45:03	59.86	60.051	59.86	0
2018-11-23 13:50:04	60.02	60.053	60.02	0
2018-11-23 13:55:02	60.03	60.006	60.03	0
2018-11-23 14:00:02	59.98	59.955	59.98	0
2018-11-23 14:05:02	60.24	59.98	60.24	0
2018-11-23 14:10:04	60.41	60.047	60.41	0
2018-11-23 14:15:04	59.82	60.042	59.82	0
2018-11-23 14:20:04	59.77	60.02	59.77	0
2018-11-23 14:25:02	59.67	59.975	59.67	0
2018-11-23 14:30:02	59.87	59.967	59.87	0
2018-11-23 14:35:02	60.28	60.009	60.28	0
2018-11-23 14:40:03	59.97	60.004	59.97	0
2018-11-23 14:45:03	60.19	60.02	60.19	0
2018-11-23 14:50:04	60.09	60.031	60.09	0
2018-11-23 14:55:02	59.97	60.004	59.97	0
2018-11-23 15:00:03	60.12	59.975	60.12	0
2018-11-23 15:05:02	60.56	60.049	60.56	0
2018-11-23 15:10:03	60.43	60.115	60.43	0
2018-11-23 15:20:03	59.59	60.107	59.59	0
2018-11-23 15:25:04	59.91	60.111	59.91	0
2018-11-23 15:30:04	59.88	60.071	59.88	0
2018-11-23 15:35:02	60.05	60.079	60.05	0
2018-11-23 15:40:02	60.04	60.064	60.04	0
2018-11-23 15:45:03	60.13	60.068	60.13	0
2018-11-23 15:50:03	60.02	60.073	60.02	0
2018-11-23 15:55:02	59.91	60.052	59.91	0
2018-11-23 16:00:03	59.98	59.994	59.98	0
2018-11-23 16:05:02	60.36	59.987	60.36	0
2018-11-23 16:10:03	60.41	60.069	60.41	0
2018-11-23 16:20:05	59.87	60.065	59.87	0
2018-11-23 16:25:03	60	60.077	60	0
2018-11-23 16:30:03	60.09	60.081	60.09	0
2018-11-23 16:35:02	60.35	60.112	60.35	0
2018-11-23 16:40:05	60.02	60.101	60.02	0
2018-11-23 16:45:03	59.84	60.083	59.84	0
2018-11-23 16:50:04	59.96	60.088	59.96	0
2018-11-23 16:55:03	59.81	60.071	59.81	0
2018-11-23 17:00:03	59.95	60.03	59.95	0
2018-11-23 17:05:03	60.24	60.013	60.24	0
2018-11-23 17:10:03	60.51	60.077	60.51	0
2018-11-23 17:20:03	59.51	60.028	59.51	0
2018-11-23 17:25:02	59.96	60.015	59.96	0
2018-11-23 17:30:04	60.16	59.996	60.16	0
2018-11-23 17:35:03	60.4	60.034	60.4	0
2018-11-23 17:40:05	60.06	60.056	60.06	0
2018-11-23 17:45:03	60.1	60.07	60.1	0
2018-11-23 17:50:02	60.18	60.107	60.18	0
2018-11-23 17:55:02	60.06	60.118	60.06	0
2018-11-23 18:00:03	60.07	60.101	60.07	0
2018-11-23 18:05:02	60.28	60.078	60.28	0
2018-11-23 18:10:04	60.35	60.162	60.35	0
2018-11-23 18:15:04	60.09	60.175	60.09	0
2018-11-23 18:20:03	59.8	60.139	59.8	0
2018-11-23 18:30:04	60.02	60.101	60.02	0
2018-11-23 18:35:04	60.08	60.103	60.08	0
2018-11-23 18:40:04	59.85	60.078	59.85	0
2018-11-23 18:45:04	59.82	60.042	59.82	0
2018-11-23 18:50:04	60.11	60.047	60.11	0
2018-11-23 18:55:02	59.84	60.024	59.84	0
2018-11-23 19:00:02	59.9	59.986	59.9	0
2018-11-23 19:05:03	60.17	59.968	60.17	0
2018-11-23 19:10:04	60.49	60.008	60.49	0
2018-11-23 19:15:05	60.15	60.043	60.15	0
2018-11-23 19:20:04	59.8	60.021	59.8	0
2018-11-23 19:25:02	59.8	59.993	59.8	0
2018-11-23 19:30:03	60.48	60.056	60.48	0
2018-11-23 19:35:03	60.25	60.099	60.25	0
2018-11-23 19:40:04	59.99	60.087	59.99	0
2018-11-23 19:45:04	59.89	60.092	59.89	0
2018-11-23 19:50:04	59.88	60.09	59.88	0
2018-11-23 19:55:02	59.7	60.043	59.7	0
2018-11-23 20:00:03	59.86	59.98	59.86	0
2018-11-23 20:05:02	60.26	59.991	60.26	0
2018-11-23 20:10:03	60.32	60.043	60.32	0
2018-11-23 20:20:04	59.73	60.036	59.73	0
2018-11-23 20:25:02	60.07	59.995	60.07	0
2018-11-23 20:30:03	60.08	59.978	60.08	0
2018-11-23 20:35:03	59.92	59.971	59.92	0
2018-11-23 20:40:05	59.97	59.979	59.97	0
2018-11-23 20:45:04	60.12	60.003	60.12	0
2018-11-23 20:50:04	60.08	60.041	60.08	0
2018-11-23 20:55:03	59.93	60.048	59.93	0
2018-11-23 21:00:04	60.03	60.025	60.03	0
2018-11-23 21:05:02	60.45	60.038	60.45	0
2018-11-23 21:10:02	60.47	60.112	60.47	0
2018-11-23 21:15:03	59.94	60.099	59.94	0
2018-11-23 21:20:02	59.67	60.058	59.67	0
2018-11-23 21:25:03	59.66	60.032	59.66	0
2018-11-23 21:30:04	59.95	60.03	59.95	0
2018-11-23 21:35:03	60.33	60.051	60.33	0
2018-11-23 21:40:05	60.21	60.064	60.21	0
2018-11-23 21:45:02	60.35	60.106	60.35	0
2018-11-23 21:50:02	60.21	60.124	60.21	0
2018-11-23 21:55:02	59.94	60.073	59.94	0
2018-11-23 22:00:02	59.98	60.024	59.98	0
2018-11-23 22:05:02	60.25	60.055	60.25	0
2018-11-23 22:10:04	60.19	60.107	60.19	0
2018-11-23 22:15:04	59.85	60.126	59.85	0
2018-11-23 22:20:04	59.59	60.09	59.59	0
2018-11-23 22:25:02	59.87	60.044	59.87	0
2018-11-23 22:30:02	60.02	60.025	60.02	0
2018-11-23 22:40:05	59.99	59.989	59.99	0
2018-11-23 22:45:04	60.22	59.99	60.22	0
2018-11-23 22:50:04	60.4	60.036	60.4	0
2018-11-23 22:55:03	59.93	60.031	59.93	0
2018-11-23 23:00:04	60.05	60.011	60.05	0
2018-11-23 23:05:04	60.13	60.005	60.13	0
2018-11-23 23:10:04	60.45	60.065	60.45	0
2018-11-23 23:15:04	60	60.106	60	0
2018-11-23 23:20:04	59.73	60.092	59.73	0
2018-11-23 23:25:03	59.86	60.076	59.86	0
2018-11-23 23:30:03	60.09	60.086	60.09	0
2018-11-23 23:35:02	60.06	60.07	60.06	0
2018-11-23 23:40:03	59.82	60.012	59.82	0
2018-11-23 23:45:02	60.09	60.028	60.09	0
2018-11-23 23:50:02	60.11	60.034	60.11	0
2018-11-23 23:55:02	59.81	60.002	59.81	0
2018-11-24 00:00:03	59.78	59.935	59.78	0
2018-11-24 00:05:02	60.3	59.965	60.3	0
2018-11-24 00:10:02	60.27	60.019	60.27	0
2018-11-24 00:15:02	60.06	60.039	60.06	0
2018-11-24 00:20:04	59.81	60.011	59.81	0
2018-11-24 00:25:02	59.99	60.004	59.99	0
2018-11-24 00:30:03	60.21	60.043	60.21	0
2018-11-24 00:35:02	60.05	60.039	60.05	0
2018-11-24 00:40:02	59.86	60.014	59.86	0
2018-11-24 00:50:05	60.25	60.058	60.25	0
2018-11-24 00:55:02	60.16	60.096	60.16	0
2018-11-24 01:00:03	59.85	60.051	59.85	0
2018-11-24 01:05:02	60.28	60.052	60.28	0
2018-11-24 01:10:03	60.21	60.067	60.21	0
2018-11-24 01:15:04	59.81	60.067	59.81	0
2018-11-24 01:20:04	59.78	60.046	59.78	0
2018-11-24 01:25:04	59.65	59.99	59.65	0
2018-11-24 01:30:03	59.92	59.977	59.92	0
2018-11-24 01:35:01	60.2	60.011	60.2	0
2018-11-24 01:40:07	60.24	60.01	60.24	0
2018-11-24 01:45:02	60.4	60.034	60.4	0
2018-11-24 01:50:02	60.08	60.057	60.08	0
2018-11-24 01:55:02	59.88	60.017	59.88	0
2018-11-24 02:00:03	59.69	59.965	59.69	0
2018-11-24 02:05:01	60.19	60.003	60.19	0
2018-11-24 02:10:02	60.2	60.045	60.2	0
2018-11-24 02:20:03	59.88	60.068	59.88	0
2018-11-24 02:30:05	60.12	60.088	60.12	0
2018-11-24 02:35:02	60.2	60.088	60.2	0
2018-11-24 02:40:02	60.14	60.078	60.14	0
2018-11-24 02:50:03	60.15	60.053	60.15	0
2018-11-24 02:55:02	59.77	60.022	59.77	0
2018-11-24 03:00:02	59.91	60.025	59.91	0
2018-11-24 03:10:04	60.31	60.087	60.31	0
2018-11-24 03:20:05	59.78	60.046	59.78	0
2018-11-24 03:30:06	60.01	60.027	60.01	0
2018-11-24 03:35:04	60.41	60.08	60.41	0
2018-11-24 03:40:16	60.04	60.072	60.04	0
2018-11-24 03:45:06	60.12	60.064	60.12	0
2018-11-24 03:50:20	59.99	60.049	59.99	0
2018-11-24 03:55:04	59.9	60.024	59.9	0
2018-11-24 04:00:17	59.81	60.028	59.81	0
2018-11-24 04:05:07	60.45	60.082	60.45	0
2018-11-24 04:10:12	60.36	60.087	60.36	0
2018-11-24 04:15:07	59.9	60.099	59.9	0
2018-11-24 04:20:18	59.6	60.058	59.6	0
2018-11-24 04:25:04	59.58	59.975	59.58	0
2018-11-24 04:30:05	59.96	59.967	59.96	0
2018-11-24 04:35:03	59.93	59.948	59.93	0
2018-11-24 04:40:04	59.94	59.943	59.94	0
2018-11-24 04:45:02	60.13	59.966	60.13	0
2018-11-24 04:50:02	60.25	60.01	60.25	0
2018-11-24 04:55:02	60.04	59.969	60.04	0
2018-11-24 05:00:03	59.85	59.918	59.85	0
2018-11-24 05:05:02	60.47	59.975	60.47	0
2018-11-24 05:10:05	60.39	60.054	60.39	0
2018-11-24 05:15:04	60.14	60.11	60.14	0
2018-11-24 05:20:04	59.87	60.101	59.87	0
2018-11-24 05:25:04	59.61	60.069	59.61	0
2018-11-24 05:30:04	59.99	60.074	59.99	0
2018-11-24 05:35:04	60.12	60.073	60.12	0
2018-11-24 05:40:05	60.07	60.055	60.07	0
2018-11-24 05:45:02	60.08	60.059	60.08	0
2018-11-24 05:50:05	60.3	60.104	60.3	0
2018-11-24 05:55:04	59.98	60.055	59.98	0
2018-11-24 06:00:05	60.01	60.017	60.01	0
2018-11-24 06:05:02	60.31	60.034	60.31	0
2018-11-24 06:10:04	60.33	60.08	60.33	0
2018-11-24 06:15:04	59.88	60.107	59.88	0
2018-11-24 06:20:04	59.66	60.074	59.66	0
2018-11-24 06:25:03	59.58	60.02	59.58	0
2018-11-24 06:30:04	59.74	59.987	59.74	0
2018-11-24 06:35:04	60.02	59.981	60.02	0
2018-11-24 06:40:05	60.19	59.97	60.19	0
2018-11-24 06:45:02	60.32	60.004	60.32	0
2018-11-24 06:50:02	60.23	60.026	60.23	0
2018-11-24 06:55:02	60.18	60.013	60.18	0
2018-11-24 07:00:03	60	59.98	60	0
2018-11-24 07:05:02	60.31	60.023	60.31	0
2018-11-24 07:10:03	60.39	60.096	60.39	0
2018-11-24 07:20:04	59.9	60.128	59.9	0
2018-11-24 07:25:02	59.6	60.114	59.6	0
2018-11-24 07:30:04	60.23	60.135	60.23	0
2018-11-24 07:35:03	60.16	60.132	60.16	0
2018-11-24 07:40:05	59.95	60.095	59.95	0
2018-11-24 07:45:02	60.05	60.077	60.05	0
2018-11-24 07:50:02	60.23	60.082	60.23	0
2018-11-24 07:55:02	60.02	60.084	60.02	0
2018-11-24 08:00:03	59.92	60.045	59.92	0
2018-11-24 08:05:03	60.09	60.015	60.09	0
2018-11-24 08:10:06	59.98	60.023	59.98	0
2018-11-24 08:15:04	59.88	60.051	59.88	0
2018-11-24 08:20:04	59.68	59.996	59.68	0
2018-11-24 08:25:03	59.93	59.973	59.93	0
2018-11-24 08:30:03	60.03	59.981	60.03	0
2018-11-24 08:35:02	60.05	59.981	60.05	0
2018-11-24 08:40:04	59.87	59.945	59.87	0
2018-11-24 08:45:03	60.1	59.953	60.1	0
2018-11-24 08:50:04	60.07	59.968	60.07	0
2018-11-24 08:55:02	59.89	59.948	59.89	0
2018-11-24 09:00:03	60.07	59.957	60.07	0
2018-11-24 09:10:02	60.27	59.996	60.27	0
2018-11-24 09:20:04	59.71	59.999	59.71	0
2018-11-24 09:25:04	59.64	59.97	59.64	0
2018-11-24 09:30:04	60.03	59.97	60.03	0
2018-11-24 09:35:02	60.24	59.989	60.24	0
2018-11-24 09:40:03	60.18	60.02	60.18	0
2018-11-24 09:45:02	60.25	60.035	60.25	0
2018-11-24 09:50:03	60.07	60.035	60.07	0
2018-11-24 09:55:03	60.04	60.05	60.04	0
2018-11-24 10:00:03	60.06	60.049	60.06	0
2018-11-24 10:05:02	60.55	60.077	60.55	0
2018-11-24 10:10:03	60.35	60.141	60.35	0
2018-11-24 10:15:04	60.11	60.188	60.11	0
2018-11-24 10:20:04	59.68	60.153	59.68	0
2018-11-24 10:25:02	59.67	60.096	59.67	0
2018-11-24 10:30:03	60.44	60.122	60.44	0
2018-11-24 10:35:03	60.17	60.114	60.17	0
2018-11-24 10:40:03	59.89	60.096	59.89	0
2018-11-24 10:50:04	60.3	60.122	60.3	0
2018-11-24 10:55:02	59.85	60.101	59.85	0
2018-11-24 11:00:03	60.06	60.052	60.06	0
2018-11-24 11:05:03	60.49	60.066	60.49	0
2018-11-24 11:10:03	60.25	60.08	60.25	0
2018-11-24 11:15:03	59.95	60.107	59.95	0
2018-11-24 11:20:03	59.7	60.11	59.7	0
2018-11-24 11:25:03	59.4	60.006	59.4	0
2018-11-24 11:30:03	59.98	59.987	59.98	0
2018-11-24 11:35:02	60.32	60.03	60.32	0
2018-11-24 11:40:04	60	60	60	0
2018-11-24 11:45:03	60.22	60.037	60.22	0
2018-11-24 11:50:05	60.15	60.046	60.15	0
2018-11-24 11:55:02	59.95	59.992	59.95	0
2018-11-24 12:00:09	59.69	59.936	59.69	0
2018-11-24 12:05:02	60.26	59.967	60.26	0
2018-11-24 12:10:04	60.02	59.999	60.02	0
2018-11-24 12:15:04	59.86	60.045	59.86	0
2018-11-24 12:20:04	59.87	60.034	59.87	0
2018-11-24 12:25:02	59.53	59.955	59.53	0
2018-11-24 12:30:02	59.89	59.944	59.89	0
2018-11-24 12:35:02	60.12	59.934	60.12	0
2018-11-24 12:40:03	60.26	59.945	60.26	0
2018-11-24 12:45:02	60.37	59.987	60.37	0
2018-11-24 12:50:05	60.34	60.052	60.34	0
2018-11-24 12:55:04	60.09	60.035	60.09	0
2018-11-24 13:00:04	59.99	60.032	59.99	0
2018-11-24 13:05:02	60.54	60.1	60.54	0
2018-11-24 13:10:04	60.29	60.142	60.29	0
2018-11-24 13:15:04	60.15	60.204	60.15	0
2018-11-24 13:20:03	59.66	60.181	59.66	0
2018-11-24 13:25:02	59.92	60.161	59.92	0
2018-11-24 13:30:02	59.87	60.122	59.87	0
2018-11-24 13:35:02	60.1	60.095	60.1	0
2018-11-24 13:40:03	59.91	60.052	59.91	0
2018-11-24 13:45:03	60.09	60.052	60.09	0
2018-11-24 13:50:03	60.39	60.092	60.39	0
2018-11-24 13:55:03	60.08	60.046	60.08	0
2018-11-24 14:00:05	59.94	60.011	59.94	0
2018-11-24 14:05:03	60.55	60.051	60.55	0
2018-11-24 14:10:05	60.25	60.11	60.25	0
2018-11-24 14:15:04	60.04	60.122	60.04	0
2018-11-24 14:20:04	59.79	60.114	59.79	0
2018-11-24 14:25:03	59.92	60.096	59.92	0
2018-11-24 14:30:04	59.75	60.08	59.75	0
2018-11-24 14:35:02	60.41	60.112	60.41	0
2018-11-24 14:40:03	59.87	60.06	59.87	0
2018-11-24 14:45:02	59.86	60.038	59.86	0
2018-11-24 14:50:03	60.05	60.049	60.05	0
2018-11-24 14:55:03	59.89	59.983	59.89	0
2018-11-24 15:00:04	59.97	59.955	59.97	0
2018-11-24 15:05:02	60.43	59.994	60.43	0
2018-11-24 15:10:03	60.36	60.051	60.36	0
2018-11-24 15:20:05	59.78	60.037	59.78	0
2018-11-24 15:25:04	59.68	60.03	59.68	0
2018-11-24 15:30:04	60.25	60.014	60.25	0
2018-11-24 15:35:03	60.38	60.065	60.38	0
2018-11-24 15:40:03	60.34	60.113	60.34	0
2018-11-24 15:45:02	60.16	60.124	60.16	0
2018-11-24 15:50:02	59.93	60.128	59.93	0
2018-11-24 15:55:02	59.93	60.124	59.93	0
2018-11-24 16:00:04	60.02	60.083	60.02	0
2018-11-24 16:05:02	60.53	60.1	60.53	0
2018-11-24 16:10:03	60.63	60.185	60.63	0
2018-11-24 16:15:03	60.02	60.219	60.02	0
2018-11-24 16:20:03	59.84	60.178	59.84	0
2018-11-24 16:25:03	59.56	60.096	59.56	0
2018-11-24 16:30:05	60.14	60.076	60.14	0
2018-11-24 16:35:02	60.15	60.075	60.15	0
2018-11-24 16:40:03	59.97	60.079	59.97	0
2018-11-24 16:45:02	59.86	60.072	59.86	0
2018-11-24 16:50:02	60.1	60.08	60.1	0
2018-11-24 16:55:02	59.94	60.021	59.94	0
2018-11-24 17:00:03	59.92	59.95	59.92	0
2018-11-24 17:05:02	60.21	59.969	60.21	0
2018-11-24 17:10:03	60.29	60.014	60.29	0
2018-11-24 17:15:04	60.17	60.075	60.17	0
2018-11-24 17:20:04	59.98	60.059	59.98	0
2018-11-24 17:25:02	60.03	60.047	60.03	0
2018-11-24 17:30:03	60.14	60.064	60.14	0
2018-11-24 17:40:05	60.21	60.099	60.21	0
2018-11-24 17:45:02	60.13	60.102	60.13	0
2018-11-24 17:50:02	60.13	60.121	60.13	0
2018-11-24 17:55:03	59.89	60.118	59.89	0
2018-11-24 18:00:02	60	60.097	60	0
2018-11-24 18:05:02	60.46	60.114	60.46	0
2018-11-24 18:10:02	60.19	60.116	60.19	0
2018-11-24 18:15:03	60.04	60.122	60.04	0
2018-11-24 18:20:02	59.68	60.087	59.68	0
2018-11-24 18:25:02	59.52	60.025	59.52	0
2018-11-24 18:30:02	60.21	60.025	60.21	0
2018-11-24 18:40:05	59.96	60.008	59.96	0
2018-11-24 18:45:04	60.13	60.008	60.13	0
2018-11-24 18:50:04	60	60.019	60	0
2018-11-24 18:55:02	59.99	60.018	59.99	0
2018-11-24 19:00:03	60.07	59.979	60.07	0
2018-11-24 19:05:02	60.22	59.982	60.22	0
2018-11-24 19:10:03	60.53	60.031	60.53	0
2018-11-24 19:20:04	59.62	60.025	59.62	0
2018-11-24 19:25:03	60.06	60.079	60.06	0
2018-11-24 19:30:04	59.93	60.051	59.93	0
2018-11-24 19:40:05	60	60.055	60	0
2018-11-24 19:45:03	59.88	60.03	59.88	0
2018-11-24 19:50:02	60.16	60.046	60.16	0
2018-11-24 19:55:02	59.95	60.042	59.95	0
2018-11-24 20:00:02	60	60.035	60	0
2018-11-24 20:05:02	60.24	60.037	60.24	0
2018-11-24 20:10:03	60.22	60.006	60.22	0
2018-11-24 20:15:03	59.94	60.038	59.94	0
2018-11-24 20:20:03	59.85	60.017	59.85	0
2018-11-24 20:25:03	60.06	60.03	60.06	0
2018-11-24 20:30:04	60.17	60.047	60.17	0
2018-11-24 20:35:02	60.33	60.092	60.33	0
2018-11-24 20:40:02	59.98	60.074	59.98	0
2018-11-24 20:50:07	60.15	60.094	60.15	0
2018-11-24 20:55:03	59.78	60.072	59.78	0
2018-11-24 21:00:03	59.93	60.041	59.93	0
2018-11-24 21:05:02	60.36	60.055	60.36	0
2018-11-24 21:10:08	60.39	60.1	60.39	0
2018-11-24 21:15:03	59.84	60.099	59.84	0
2018-11-24 21:20:02	59.52	60.045	59.52	0
2018-11-24 21:30:03	60.2	60.048	60.2	0
2018-11-24 21:35:03	60.11	60.026	60.11	0
2018-11-24 21:40:02	60.02	60.03	60.02	0
2018-11-24 21:45:02	60.14	60.029	60.14	0
2018-11-24 21:50:04	60.08	60.059	60.08	0
2018-11-24 21:55:03	59.86	60.052	59.86	0
2018-11-24 22:00:18	60.04	60.02	60.04	0
2018-11-24 22:05:02	60.32	60.013	60.32	0
2018-11-24 22:10:02	60.19	60.048	60.19	0
2018-11-24 22:15:03	59.93	60.089	59.93	0
2018-11-24 22:20:03	59.88	60.057	59.88	0
2018-11-24 22:25:04	59.67	60.013	59.67	0
2018-11-24 22:30:04	60.29	60.04	60.29	0
2018-11-24 22:35:04	60.07	60.033	60.07	0
2018-11-24 22:40:05	60.22	60.047	60.22	0
2018-11-24 22:45:04	60.25	60.086	60.25	0
2018-11-24 22:50:05	60.06	60.088	60.06	0
2018-11-24 22:55:04	59.85	60.041	59.85	0
2018-11-24 23:00:05	59.9	60.012	59.9	0
2018-11-24 23:05:03	60.28	60.047	60.28	0
2018-11-24 23:10:03	60.29	60.088	60.29	0
2018-11-24 23:15:03	59.97	60.118	59.97	0
2018-11-24 23:20:02	59.84	60.073	59.84	0
2018-11-24 23:25:02	59.54	60.02	59.54	0
2018-11-24 23:30:03	60.02	60	60.02	0
2018-11-24 23:35:03	60.21	59.996	60.21	0
2018-11-24 23:40:03	60.15	60.005	60.15	0
2018-11-24 23:45:02	60.24	60.044	60.24	0
2018-11-24 23:50:03	60.27	60.081	60.27	0
2018-11-24 23:55:04	59.93	60.046	59.93	0
2018-11-25 00:00:04	60.11	60.028	60.11	0
2018-11-25 00:05:02	60.42	60.073	60.42	0
2018-11-25 00:10:02	60.23	60.112	60.23	0
2018-11-25 00:15:03	59.94	60.152	59.94	0
2018-11-25 00:20:02	59.95	60.145	59.95	0
2018-11-25 00:25:02	59.95	60.119	59.95	0
2018-11-25 00:30:02	60.04	60.108	60.04	0
2018-11-25 00:40:04	59.98	60.082	59.98	0
2018-11-25 00:45:03	59.67	60.022	59.67	0
2018-11-25 00:50:02	59.93	60.022	59.93	0
2018-11-25 00:55:02	59.8	59.991	59.8	0
2018-11-25 01:00:03	59.88	59.937	59.88	0
2018-11-25 01:05:03	60.33	59.947	60.33	0
2018-11-25 01:10:03	60.2	59.973	60.2	0
2018-11-25 01:15:02	60.01	59.979	60.01	0
2018-11-25 01:20:03	59.96	59.98	59.96	0
2018-11-25 01:25:03	59.82	59.958	59.82	0
2018-11-25 01:30:03	59.96	59.956	59.96	0
2018-11-25 01:35:03	59.93	59.982	59.93	0
2018-11-25 01:40:05	60	59.989	60	0
2018-11-25 01:45:04	60.15	60.024	60.15	0
2018-11-25 01:50:04	60.03	60.039	60.03	0
2018-11-25 01:55:03	59.95	60.001	59.95	0
2018-11-25 02:00:02	60.01	59.982	60.01	0
2018-11-25 02:05:03	60.22	60.003	60.22	0
2018-11-25 02:10:03	60.46	60.053	60.46	0
2018-11-25 02:15:03	60.13	60.084	60.13	0
2018-11-25 02:20:03	59.81	60.069	59.81	0
2018-11-25 02:25:02	60.11	60.087	60.11	0
2018-11-25 02:30:04	59.85	60.072	59.85	0
2018-11-25 02:35:03	60.2	60.077	60.2	0
2018-11-25 02:40:05	59.84	60.058	59.84	0
2018-11-25 02:45:03	59.88	60.051	59.88	0
2018-11-25 02:50:03	59.93	60.043	59.93	0
2018-11-25 02:55:02	59.64	59.985	59.64	0
2018-11-25 03:00:03	59.87	59.926	59.87	0
2018-11-25 03:10:05	60.4	59.953	60.4	0
2018-11-25 03:20:05	59.69	59.941	59.69	0
2018-11-25 03:25:04	59.92	59.922	59.92	0
2018-11-25 03:30:05	60.11	59.948	60.11	0
2018-11-25 03:35:02	60.23	59.951	60.23	0
2018-11-25 03:40:10	60.09	59.976	60.09	0
2018-11-25 03:45:03	60.2	60.008	60.2	0
2018-11-25 03:50:09	60.15	60.03	60.15	0
2018-11-25 03:55:05	59.93	60.059	59.93	0
2018-11-25 04:00:13	60.13	60.085	60.13	0
2018-11-25 04:05:13	60.35	60.08	60.35	0
2018-11-25 04:10:32	60.33	60.144	60.33	0
2018-11-25 04:15:11	60.1	60.162	60.1	0
2018-11-25 04:20:06	59.66	60.117	59.66	0
2018-11-25 04:25:05	59.68	60.062	59.68	0
2018-11-25 04:30:05	60.08	60.061	60.08	0
2018-11-25 04:35:03	60.06	60.047	60.06	0
2018-11-25 04:40:04	60.1	60.042	60.1	0
2018-11-25 04:45:03	60.21	60.07	60.21	0
2018-11-25 04:50:03	60.22	60.079	60.22	0
2018-11-25 04:55:02	59.76	60.02	59.76	0
2018-11-25 05:00:02	59.72	59.959	59.72	0
2018-11-25 05:05:02	60.34	59.983	60.34	0
2018-11-25 05:10:02	60.22	60.039	60.22	0
2018-11-25 05:15:02	60.02	60.073	60.02	0
2018-11-25 05:20:04	59.65	60.03	59.65	0
2018-11-25 05:25:03	59.52	59.976	59.52	0
2018-11-25 05:30:04	60.08	59.974	60.08	0
2018-11-25 05:35:02	60.3	59.983	60.3	0
2018-11-25 05:40:02	60.28	59.989	60.28	0
2018-11-25 05:45:02	60.1	60.023	60.1	0
2018-11-25 05:50:04	60.26	60.077	60.26	0
2018-11-25 05:55:03	59.94	60.037	59.94	0
2018-11-25 06:00:04	59.91	60.006	59.91	0
2018-11-25 06:05:02	60.35	60.039	60.35	0
2018-11-25 06:10:04	60.48	60.122	60.48	0
2018-11-25 06:15:03	59.94	60.164	59.94	0
2018-11-25 06:20:04	59.63	60.119	59.63	0
2018-11-25 06:25:02	59.75	60.064	59.75	0
2018-11-25 06:30:04	60.2	60.056	60.2	0
2018-11-25 06:35:03	60.07	60.053	60.07	0
2018-11-25 06:40:06	60.06	60.033	60.06	0
2018-11-25 06:45:02	60.03	60.042	60.03	0
2018-11-25 06:50:02	59.88	60.039	59.88	0
2018-11-25 06:55:02	59.9	59.994	59.9	0
2018-11-25 07:00:02	59.96	59.942	59.96	0
2018-11-25 07:05:02	60.54	60.002	60.54	0
2018-11-25 07:10:03	60.33	60.072	60.33	0
2018-11-25 07:15:02	59.99	60.096	59.99	0
2018-11-25 07:20:04	59.73	60.049	59.73	0
2018-11-25 07:25:03	59.77	60.019	59.77	0
2018-11-25 07:30:04	60.35	60.048	60.35	0
2018-11-25 07:35:01	60.32	60.077	60.32	0
2018-11-25 07:40:04	60.04	60.093	60.04	0
2018-11-25 07:45:02	60.08	60.111	60.08	0
2018-11-25 07:50:04	60.14	60.129	60.14	0
2018-11-25 07:55:03	59.77	60.052	59.77	0
2018-11-25 08:00:04	59.76	59.995	59.76	0
2018-11-25 08:05:04	60.44	60.04	60.44	0
2018-11-25 08:10:04	60.43	60.11	60.43	0
2018-11-25 08:15:04	59.84	60.117	59.84	0
2018-11-25 08:20:04	59.67	60.049	59.67	0
2018-11-25 08:25:02	59.6	59.977	59.6	0
2018-11-25 08:30:01	59.98	59.971	59.98	0
2018-11-25 08:40:04	59.95	59.958	59.95	0
2018-11-25 08:45:02	60.09	59.953	60.09	0
2018-11-25 08:50:02	59.99	59.975	59.99	0
2018-11-25 09:00:02	60.08	60.007	60.08	0
2018-11-25 09:05:01	60.35	59.998	60.35	0
2018-11-25 09:10:02	60.39	59.994	60.39	0
2018-11-25 09:15:02	59.97	60.007	59.97	0
2018-11-25 09:20:02	59.58	59.998	59.58	0
2018-11-25 09:25:02	59.68	60.006	59.68	0
2018-11-25 09:30:03	60.08	60.016	60.08	0
2018-11-25 09:40:04	60.16	60.037	60.16	0
2018-11-25 09:45:04	60.11	60.039	60.11	0
2018-11-25 09:50:04	60.13	60.053	60.13	0
2018-11-25 09:55:03	59.89	60.034	59.89	0
2018-11-25 10:00:03	60.02	60.001	60.02	0
2018-11-25 10:05:02	60.41	60.003	60.41	0
2018-11-25 10:10:02	60.36	60.042	60.36	0
2018-11-25 10:15:02	60.01	60.085	60.01	0
2018-11-25 10:20:02	59.89	60.106	59.89	0
2018-11-25 10:25:02	59.74	60.072	59.74	0
2018-11-25 10:30:02	60.18	60.074	60.18	0
2018-11-25 10:35:02	60.3	60.093	60.3	0
2018-11-25 10:40:02	60.27	60.107	60.27	0
2018-11-25 10:45:01	60.2	60.138	60.2	0
2018-11-25 10:50:02	60.09	60.145	60.09	0
2018-11-25 10:55:02	59.89	60.093	59.89	0
2018-11-25 11:00:03	60.05	60.062	60.05	0
2018-11-25 11:05:02	60.47	60.108	60.47	0
2018-11-25 11:10:02	60.55	60.174	60.55	0
2018-11-25 11:15:03	59.99	60.199	59.99	0
2018-11-25 11:20:04	59.64	60.145	59.64	0
2018-11-25 11:25:04	59.64	60.079	59.64	0
2018-11-25 11:30:04	60.33	60.085	60.33	0
2018-11-25 11:35:02	60.06	60.071	60.06	0
2018-11-25 11:40:02	59.9	60.052	59.9	0
2018-11-25 11:45:03	59.82	60.045	59.82	0
2018-11-25 11:50:04	59.85	60.025	59.85	0
2018-11-25 11:55:02	59.66	59.944	59.66	0
2018-11-25 12:00:02	59.73	59.862	59.73	0
2018-11-25 12:05:02	60.26	59.889	60.26	0
2018-11-25 12:10:02	60.21	59.946	60.21	0
2018-11-25 12:15:03	59.83	59.965	59.83	0
2018-11-25 12:20:02	59.81	59.913	59.81	0
2018-11-25 12:25:03	59.93	59.9	59.93	0
2018-11-25 12:30:05	60.09	59.919	60.09	0
2018-11-25 12:35:02	60.07	59.944	60.07	0
2018-11-25 12:40:03	59.99	59.958	59.99	0
2018-11-25 12:45:02	59.98	59.99	59.98	0
2018-11-25 12:50:02	60.28	60.045	60.28	0
2018-11-25 12:55:02	60.12	60.031	60.12	0
2018-11-25 13:00:02	60.05	60.015	60.05	0
2018-11-25 13:05:02	60.45	60.077	60.45	0
2018-11-25 13:10:02	60.4	60.136	60.4	0
2018-11-25 13:15:03	59.96	60.139	59.96	0
2018-11-25 13:20:04	59.56	60.086	59.56	0
2018-11-25 13:25:03	59.66	60.045	59.66	0
2018-11-25 13:30:03	60.13	60.059	60.13	0
2018-11-25 13:35:02	60.27	60.088	60.27	0
2018-11-25 13:40:02	60.02	60.062	60.02	0
2018-11-25 13:45:02	60.02	60.052	60.02	0
2018-11-25 13:50:02	60.09	60.056	60.09	0
2018-11-25 14:00:07	59.99	60.01	59.99	0
2018-11-25 14:05:02	60.3	60	60.3	0
2018-11-25 14:10:03	60.41	60.045	60.41	0
2018-11-25 14:15:03	59.95	60.084	59.95	0
2018-11-25 14:20:01	59.75	60.093	59.75	0
2018-11-25 14:30:02	60.04	60.084	60.04	0
2018-11-25 14:40:05	60.14	60.071	60.14	0
2018-11-25 14:45:02	60.12	60.081	60.12	0
2018-11-25 14:50:02	60.17	60.096	60.17	0
2018-11-25 14:55:02	59.93	60.08	59.93	0
2018-11-25 15:00:02	60.11	60.092	60.11	0
2018-11-25 15:05:02	60.44	60.106	60.44	0
2018-11-25 15:10:01	60.51	60.116	60.51	0
2018-11-25 15:15:02	59.97	60.118	59.97	0
2018-11-25 15:20:02	59.59	60.102	59.59	0
2018-11-25 15:25:03	59.55	60.053	59.55	0
2018-11-25 15:30:04	60.08	60.047	60.08	0
2018-11-25 15:35:02	59.92	60.027	59.92	0
2018-11-25 15:40:02	60.04	60.014	60.04	0
2018-11-25 15:50:04	60.02	60.023	60.02	0
2018-11-25 15:55:04	59.88	60	59.88	0
2018-11-25 16:00:04	59.72	59.928	59.72	0
2018-11-25 16:05:02	60.23	59.9	60.23	0
2018-11-25 16:10:04	60.26	59.929	60.26	0
2018-11-25 16:20:03	59.67	59.937	59.67	0
2018-11-25 16:25:02	59.82	59.964	59.82	0
2018-11-25 16:30:02	60.29	59.985	60.29	0
2018-11-25 16:35:02	60.14	60.007	60.14	0
2018-11-25 16:40:04	60.28	60.031	60.28	0
2018-11-25 16:45:03	60.14	60.043	60.14	0
2018-11-25 16:50:03	60.21	60.076	60.21	0
2018-11-25 16:55:02	60.18	60.122	60.18	0
2018-11-25 17:00:03	60.21	60.12	60.21	0
2018-11-25 17:05:02	60.62	60.156	60.62	0
2018-11-25 17:10:04	60.29	60.218	60.29	0
2018-11-25 17:15:02	60.03	60.239	60.03	0
2018-11-25 17:20:03	59.76	60.186	59.76	0
2018-11-25 17:30:02	59.75	60.147	59.75	0
2018-11-25 17:35:02	60.12	60.131	60.12	0
2018-11-25 17:40:04	60.02	60.119	60.02	0
2018-11-25 17:45:04	59.95	60.093	59.95	0
2018-11-25 17:50:03	59.96	60.071	59.96	0
2018-11-25 17:55:03	59.82	60.032	59.82	0
2018-11-25 18:00:04	60.05	59.975	60.05	0
2018-11-25 18:05:02	60.63	60.009	60.63	0
2018-11-25 18:10:04	60.26	60.032	60.26	0
2018-11-25 18:15:03	60.25	60.081	60.25	0
2018-11-25 18:20:04	60.05	60.111	60.05	0
2018-11-25 18:25:04	59.86	60.085	59.86	0
2018-11-25 18:30:04	59.85	60.068	59.85	0
2018-11-25 18:35:02	60.12	60.085	60.12	0
2018-11-25 18:40:02	60.26	60.115	60.26	0
2018-11-25 18:50:04	60.32	60.165	60.32	0
2018-11-25 18:55:02	60.02	60.162	60.02	0
2018-11-25 19:00:02	59.99	60.098	59.99	0
2018-11-25 19:05:01	60.38	60.11	60.38	0
2018-11-25 19:10:02	60.44	60.129	60.44	0
2018-11-25 19:15:02	60	60.124	60	0
2018-11-25 19:20:02	59.74	60.112	59.74	0
2018-11-25 19:30:03	59.8	60.107	59.8	0
2018-11-25 19:35:03	59.94	60.089	59.94	0
2018-11-25 19:40:05	60.21	60.084	60.21	0
2018-11-25 19:45:03	60.19	60.071	60.19	0
2018-11-25 19:50:04	60.2	60.089	60.2	0
2018-11-25 19:55:03	59.87	60.077	59.87	0
2018-11-25 20:00:05	59.91	60.03	59.91	0
2018-11-25 20:05:01	60.52	60.038	60.52	0
2018-11-25 20:10:03	60.38	60.076	60.38	0
2018-11-25 20:20:04	59.58	60.06	59.58	0
2018-11-25 20:25:03	59.73	60.053	59.73	0
2018-11-25 20:30:03	60.04	60.063	60.04	0
2018-11-25 20:35:01	60.19	60.061	60.19	0
2018-11-25 20:40:03	60.07	60.049	60.07	0
2018-11-25 20:50:02	60.16	60.045	60.16	0
2018-11-25 20:55:02	59.89	60.047	59.89	0
2018-11-25 21:00:04	60.01	60.057	60.01	0
2018-11-25 21:05:02	60.25	60.03	60.25	0
2018-11-25 21:10:02	60.41	60.033	60.41	0
2018-11-25 21:15:02	59.87	60.062	59.87	0
2018-11-25 21:20:02	59.46	60.035	59.46	0
2018-11-25 21:30:03	60.45	60.076	60.45	0
2018-11-25 21:35:02	60.16	60.073	60.16	0
2018-11-25 21:40:02	60.24	60.09	60.24	0
2018-11-25 21:50:04	60.07	60.081	60.07	0
2018-11-25 21:55:03	60.01	60.093	60.01	0
2018-11-25 22:00:04	59.84	60.076	59.84	0
2018-11-25 22:05:01	60.06	60.057	60.06	0
2018-11-25 22:10:02	60.22	60.038	60.22	0
2018-11-25 22:15:03	60.07	60.058	60.07	0
2018-11-25 22:20:04	59.77	60.089	59.77	0
2018-11-25 22:25:03	59.51	59.995	59.51	0
2018-11-25 22:30:04	60.01	59.98	60.01	0
2018-11-25 22:35:01	60.43	59.999	60.43	0
2018-11-25 22:40:02	60.04	59.996	60.04	0
2018-11-25 22:45:02	60.05	60	60.05	0
2018-11-25 22:50:02	60.21	60.037	60.21	0
2018-11-25 22:55:02	59.98	60.029	59.98	0
2018-11-25 23:00:03	59.94	60.001	59.94	0
2018-11-25 23:05:02	60.52	60.046	60.52	0
2018-11-25 23:10:02	60.48	60.117	60.48	0
2018-11-25 23:20:02	59.81	60.147	59.81	0
2018-11-25 23:30:04	59.83	60.129	59.83	0
2018-11-25 23:35:03	60.08	60.094	60.08	0
2018-11-25 23:40:07	60.07	60.097	60.07	0
2018-11-25 23:45:04	59.96	60.088	59.96	0
2018-11-25 23:50:04	60.07	60.074	60.07	0
2018-11-25 23:55:04	59.78	60.054	59.78	0
2018-11-26 00:00:04	59.98	60.058	59.98	0
2018-11-26 00:05:02	60.45	60.051	60.45	0
2018-11-26 00:10:02	60.31	60.034	60.31	0
2018-11-26 00:15:03	60.13	60.066	60.13	0
2018-11-26 00:20:02	59.68	60.051	59.68	0
2018-11-26 00:30:04	60.07	60.05	60.07	0
2018-11-26 00:35:03	60.2	60.063	60.2	0
2018-11-26 00:40:05	60.11	60.078	60.11	0
2018-11-26 00:45:02	60.19	60.09	60.19	0
2018-11-26 00:50:04	60.29	60.141	60.29	0
2018-11-26 00:55:03	60.13	60.156	60.13	0
2018-11-26 01:00:04	59.95	60.106	59.95	0
2018-11-26 01:05:02	60.19	60.094	60.19	0
2018-11-26 01:10:03	60.33	60.114	60.33	0
2018-11-26 01:20:04	59.65	60.111	59.65	0
2018-11-26 01:25:01	59.34	60.038	59.34	0
2018-11-26 01:30:02	59.7	59.988	59.7	0
2018-11-26 01:35:02	59.79	59.956	59.79	0
2018-11-26 01:40:02	60.2	59.957	60.2	0
2018-11-26 01:45:03	59.98	59.926	59.98	0
2018-11-26 01:50:03	60.32	59.945	60.32	0
2018-11-26 01:55:04	59.92	59.942	59.92	0
2018-11-26 02:00:04	60.15	59.938	60.15	0
2018-11-26 02:05:02	60.68	59.973	60.68	0
2018-11-26 02:10:02	60.29	60.037	60.29	0
2018-11-26 02:20:03	59.58	60.061	59.58	0
2018-11-26 02:25:03	59.82	60.073	59.82	0
2018-11-26 02:30:03	59.81	60.075	59.81	0
2018-11-26 02:35:03	60.43	60.098	60.43	0
2018-11-26 02:40:08	60.18	60.118	60.18	0
2018-11-26 02:45:02	60.22	60.108	60.22	0
2018-11-26 02:50:03	60.23	60.139	60.23	0
2018-11-26 03:00:04	60.01	60.125	60.01	0
2018-11-26 03:10:08	60.12	60.069	60.12	0
2018-11-26 03:15:07	59.75	60.015	59.75	0
2018-11-26 03:20:05	59.4	59.997	59.4	0
2018-11-26 03:30:06	59.9	60.005	59.9	0
2018-11-26 03:35:06	59.99	60.023	59.99	0
2018-11-26 03:40:32	60.15	59.995	60.15	0
2018-11-26 03:45:20	59.88	59.965	59.88	0
2018-11-26 03:50:06	60.28	59.971	60.28	0
2018-11-26 03:55:07	60.1	59.958	60.1	0
2018-11-26 04:00:10	60.2	59.977	60.2	0
2018-11-26 04:10:34	60.15	59.98	60.15	0
2018-11-26 04:15:23	60.01	60.006	60.01	0
2018-11-26 04:20:36	59.62	60.028	59.62	0
2018-11-26 04:25:16	59.75	60.013	59.75	0
2018-11-26 04:30:53	60.01	60.015	60.01	0
2018-11-26 04:35:31	60.44	60.044	60.44	0
2018-11-26 04:40:37	60.15	60.071	60.15	0
2018-11-26 04:45:07	60.18	60.061	60.18	0
2018-11-26 04:50:24	60.14	60.065	60.14	0
2018-11-26 04:55:13	59.83	60.028	59.83	0
2018-11-26 05:01:19	60.04	60.017	60.04	0
2018-11-26 05:05:08	60.12	60.028	60.12	0
2018-11-26 05:10:06	60.21	60.087	60.21	0
2018-11-26 05:20:46	59.75	60.087	59.75	0
2018-11-26 05:25:24	59.78	60.064	59.78	0
2018-11-26 05:30:33	60.27	60.047	60.27	0
2018-11-26 05:35:11	60.07	60.039	60.07	0
2018-11-26 05:40:11	59.99	60.02	59.99	0
2018-11-26 05:50:12	60.12	60.018	60.12	0
2018-11-26 05:55:09	60.12	60.047	60.12	0
2018-11-26 06:00:17	60.15	60.058	60.15	0
2018-11-26 06:11:02	60.16	60.062	60.16	0
2018-11-26 06:15:37	59.84	60.025	59.84	0
2018-11-26 06:20:16	59.72	60.022	59.72	0
2018-11-26 06:30:26	60.02	60.046	60.02	0
2018-11-26 06:35:10	60.16	60.035	60.16	0
2018-11-26 06:40:08	60.06	60.034	60.06	0
2018-11-26 06:51:17	60.15	60.05	60.15	0
2018-11-26 06:55:27	59.88	60.026	59.88	0
2018-11-26 07:00:13	60.39	60.053	60.39	0
2018-11-26 07:10:43	60.38	60.076	60.38	0
2018-11-26 07:15:17	60.14	60.074	60.14	0
2018-11-26 07:20:42	48.64	58.954	48.64	0
2018-11-26 07:25:30	61.34	59.116	61.34	0
2018-11-26 07:31:30	70.76	60.19	70.76	0
2018-11-26 07:35:24	66.58	60.832	66.58	0
2018-11-26 07:40:37	62.25	61.051	62.25	0
2018-11-26 07:45:18	59.81	61.017	59.81	0
2018-11-26 07:50:23	58.22	60.851	58.22	0
2018-11-26 07:55:20	57.2	60.532	57.2	0
2018-11-26 08:00:45	58.02	60.296	58.02	0
2018-11-26 08:05:12	60.84	60.366	60.84	0
2018-11-26 08:10:26	63.16	61.818	63.16	0
2018-11-26 08:15:22	62.18	61.902	62.18	0
2018-11-26 08:20:08	60.05	60.831	60.05	0
2018-11-26 08:25:07	58.14	59.987	58.14	0
2018-11-26 08:30:49	56.93	59.455	56.93	0
2018-11-26 08:35:11	58.63	59.337	58.63	0
2018-11-26 08:40:27	62.38	59.753	62.38	0
2018-11-26 08:45:17	63.12	60.345	63.12	0
2018-11-26 08:51:06	60.55	60.598	60.55	0
2018-11-26 08:55:29	58.88	60.402	58.88	0
2018-11-26 09:00:11	57.62	59.848	57.62	0
2018-11-26 09:05:04	57.43	59.373	57.43	0
2018-11-26 09:10:16	59.41	59.309	59.41	0
2018-11-26 09:20:22	61.7	59.665	61.7	0
2018-11-26 09:30:49	61.63	60.135	61.63	0
2018-11-26 09:35:18	61.63	60.435	61.63	0
2018-11-26 09:40:35	60.73	60.27	60.73	0
2018-11-26 09:45:30	60.33	59.991	60.33	0
2018-11-26 09:50:27	59.66	59.902	59.66	0
2018-11-26 10:01:04	59.27	59.941	59.27	0
2018-11-26 10:05:32	59.74	60.153	59.74	0
2018-11-26 10:10:08	59.51	60.361	59.51	0
2018-11-26 10:21:34	59.45	60.365	59.45	0
2018-11-26 10:31:02	59.85	60.18	59.85	0
2018-11-26 10:35:25	59.94	60.011	59.94	0
2018-11-26 10:40:35	59.97	59.845	59.97	0
2018-11-26 10:51:13	60.25	59.797	60.25	0
2018-11-26 10:55:09	59.98	59.762	59.98	0
2018-11-26 11:01:17	60.34	59.83	60.34	0
2018-11-26 11:05:15	60.66	59.969	60.66	0
2018-11-26 11:11:16	60.53	60.048	60.53	0
2018-11-26 11:15:07	60.2	60.117	60.2	0
2018-11-26 11:20:29	59.76	60.148	59.76	0
2018-11-26 11:25:06	59.68	60.131	59.68	0
2018-11-26 11:31:12	60.08	60.145	60.08	0
2018-11-26 11:35:24	60.03	60.151	60.03	0
2018-11-26 11:41:14	59.87	60.113	59.87	0
2018-11-26 11:45:11	59.68	60.083	59.68	0
2018-11-26 11:50:47	60	60.049	60	0
2018-11-26 12:02:25	60.16	59.999	60.16	0
2018-11-26 12:07:50	60.19	59.965	60.19	0
2018-11-26 12:11:43	60.16	59.961	60.16	0
2018-11-26 12:16:06	59.86	59.971	59.86	0
2018-11-26 12:20:28	59.94	59.997	59.94	0
2018-11-26 12:30:21	59.73	59.962	59.73	0
2018-11-26 12:48:25	60.31	59.99	60.31	0
2018-11-26 12:49:25	---

2018-11-29 10:25:11	62.04	62.04	62.04	0
2018-11-29 10:30:14	61.23	61.635	61.23	0
2018-11-29 10:40:08	61.15	61.473333333333	61.15	0
2018-11-29 10:45:03	61.36	61.445	61.36	0
2018-11-29 10:50:07	60.67	61.29	60.67	0
2018-11-29 11:00:08	60.06	61.085	60.06	0
2018-11-29 11:05:07	60.01	60.931428571429	60.01	0
2018-11-29 11:10:08	59.7	60.7775	59.7	0
2018-11-29 11:15:05	59.85	60.674444444444	59.85	0
2018-11-29 11:20:29	59.87	60.594	59.87	0
2018-11-29 11:25:06	59.75	60.365	59.75	0
2018-11-29 11:30:10	59.21	60.163	59.21	0
2018-11-29 11:40:10	58.98	59.946	58.98	0
2018-11-29 11:50:12	59.92	59.802	59.92	0
2018-11-29 12:00:14	60.22	59.757	60.22	0
2018-11-29 12:05:08	60.14	59.765	60.14	0
2018-11-29 12:18:12	60.23	59.787	60.23	0
2018-11-29 12:39:11	59.89	59.806	59.89	0
2018-11-29 12:55:04	60.11	59.832	60.11	0
2018-11-29 13:00:04	60.01	59.846	60.01	0
2018-11-29 13:05:03	60.23	59.894	60.23	0
2018-11-29 13:10:03	59.79	59.952	59.79	0
2018-11-29 13:15:04	60.31	60.085	60.31	0
2018-11-29 13:25:14	60.41	60.134	60.41	0
2018-11-29 13:30:09	59.73	60.085	59.73	0
2018-11-29 13:35:06	59.44	60.015	59.44	0
2018-11-29 13:45:06	60.29	60.021	60.29	0
2018-11-29 13:50:06	59.92	60.024	59.92	0
2018-11-29 13:55:10	60.23	60.036	60.23	0
2018-11-29 14:05:05	60.18	60.053	60.18	0
2018-11-29 14:15:14	60.33	60.063	60.33	0
2018-11-29 14:25:27	60.38	60.122	60.38	0
2018-11-29 14:30:12	59.95	60.086	59.95	0
2018-11-29 14:35:08	59.79	60.024	59.79	0
2018-11-29 14:45:11	59.98	60.049	59.98	0
2018-11-29 14:56:34	60.18	60.123	60.18	0
2018-11-29 15:00:28	60.28	60.122	60.28	0
2018-11-29 15:06:43	59.96	60.126	59.96	0
2018-11-29 15:10:31	59.61	60.064	59.61	0
2018-11-29 15:16:58	60.09	60.055	60.09	0
2018-11-29 15:21:28	60.33	60.055	60.33	0
2018-11-29 15:28:12	59.97	60.014	59.97	0
2018-11-29 15:32:43	59.91	60.01	59.91	0
2018-11-29 15:39:04	59.82	60.013	59.82	0
2018-11-29 15:46:41	60.14	60.029	60.14	0
2018-11-29 15:58:08	60.19	60.03	60.19	0
2018-11-29 15:59:08	---

2018-11-30 07:05:03	67.44	67.44	67.44	0
2018-11-30 07:15:05	60.29	63.865	60.29	0
2018-11-30 07:20:07	58.56	62.096666666667	58.56	0
2018-11-30 07:25:12	57.39	60.92	57.39	0
2018-11-30 07:30:12	57.15	60.166	57.15	0
2018-11-30 07:35:13	59.75	60.096666666667	59.75	0
2018-11-30 07:45:07	63.94	60.645714285714	63.94	0
2018-11-30 07:55:26	60.65	60.64625	60.65	0
2018-11-30 08:00:20	58.64	60.423333333333	58.64	0
2018-11-30 08:05:10	57.48	60.129	57.48	0
2018-11-30 08:15:27	60.2	59.405	60.2	0
2018-11-30 08:20:08	62.44	59.62	62.44	0
2018-11-30 08:25:13	63.31	60.095	63.31	0
2018-11-30 08:35:16	58.73	60.229	58.73	0
2018-11-30 08:40:10	57.29	60.243	57.29	0
2018-11-30 08:45:18	57.47	60.015	57.47	0
2018-11-30 08:56:16	63.3	59.951	63.3	0
2018-11-30 09:08:11	58.53	59.739	58.53	0
2018-11-30 09:27:39	62.43	60.118	62.43	0
2018-11-30 09:28:39	---
2018-11-30 11:30:03	59.86	60.356	59.86	0
2018-11-30 11:35:12	60.1	60.346	60.1	0
2018-11-30 11:40:05	60.11	60.113	60.11	0
2018-11-30 11:45:04	60.29	59.811	60.29	0
2018-11-30 11:55:06	60.42	59.98	60.42	0
2018-11-30 12:05:06	60.38	60.289	60.38	0
2018-11-30 12:15:17	60.29	60.571	60.29	0
2018-11-30 12:20:11	60.48	60.289	60.48	0
2018-11-30 12:25:25	59.93	60.429	59.93	0
2018-11-30 12:30:11	59.21	60.107	59.21	0
2018-11-30 12:35:07	59.52	60.073	59.52	0
2018-11-30 12:45:04	59.98	60.061	59.98	0
2018-11-30 12:55:12	60.08	60.058	60.08	0
2018-11-30 13:05:14	60.14	60.043	60.14	0
2018-11-30 13:15:09	60.14	60.015	60.14	0
2018-11-30 13:20:10	60.55	60.032	60.55	0
2018-11-30 13:27:48	60.03	60.006	60.03	0
2018-11-30 13:28:48	---
2018-11-30 14:29:30	60.08	59.966	60.08	0
2018-11-30 14:33:40	59.87	59.96	59.87	0
2018-11-30 15:00:04	60.03	60.042	60.03	0
2018-11-30 15:10:06	59.56	60.046	59.56	0
2018-11-30 15:20:06	60.2	60.068	60.2	0
2018-11-30 15:30:06	59.71	60.031	59.71	0
2018-11-30 15:35:23	59.84	60.001	59.84	0
2018-11-30 15:40:18	59.92	59.979	59.92	0
2018-11-30 15:45:06	60.23	59.947	60.23	0
2018-11-30 15:50:09	60.04	59.948	60.04	0
2018-11-30 15:55:05	60.39	59.979	60.39	0
2018-11-30 16:00:17	60.26	60.018	60.26	0
2018-11-30 16:10:05	59.96	60.011	59.96	0
2018-11-30 16:20:19	60.15	60.07	60.15	0
2018-11-30 16:25:08	59.95	60.045	59.95	0
2018-11-30 16:30:13	59.71	60.045	59.71	0
2018-11-30 16:35:07	59.71	60.032	59.71	0
2018-11-30 16:40:21	60.39	60.079	60.39	0
2018-11-30 16:45:05	60.12	60.068	60.12	0
2018-11-30 16:50:17	59.96	60.06	59.96	0
2018-11-30 17:00:17	60.2	60.041	60.2	0
2018-11-30 17:01:17	---

2018-12-02 19:05:03	60.12	60.12	60.12	0
2018-12-02 19:10:03	59.69	59.905	59.69	0
2018-12-02 19:15:02	60.29	60.033333333333	60.29	0
2018-12-02 19:20:01	60.35	60.1125	60.35	0
2018-12-02 19:25:02	59.98	60.086	59.98	0
2018-12-02 19:30:01	59.6	60.005	59.6	0
2018-12-02 19:35:01	59.56	59.941428571429	59.56	0
2018-12-02 19:40:01	59.84	59.92875	59.84	0
2018-12-02 19:45:02	59.96	59.932222222222	59.96	0
2018-12-02 19:50:02	59.83	59.922	59.83	0
2018-12-02 19:55:01	60.19	59.929	60.19	0
2018-12-02 20:00:02	60.34	59.994	60.34	0
2018-12-02 20:05:01	60.26	59.991	60.26	0
2018-12-02 20:10:01	59.82	59.938	59.82	0
2018-12-02 20:15:02	60.04	59.944	60.04	0
2018-12-02 20:20:01	60.42	60.026	60.42	0
2018-12-02 20:25:02	60.17	60.087	60.17	0
2018-12-02 20:30:02	59.77	60.08	59.77	0
2018-12-02 20:35:01	59.71	60.055	59.71	0
2018-12-02 20:40:02	59.72	60.044	59.72	0
2018-12-02 20:45:01	60.19	60.044	60.19	0
2018-12-02 20:50:01	60.26	60.036	60.26	0
2018-12-02 20:55:02	60.04	60.014	60.04	0
2018-12-02 21:00:01	60.56	60.088	60.56	0
2018-12-02 21:05:01	60.31	60.115	60.31	0
2018-12-02 21:10:02	60.01	60.074	60.01	0
2018-12-02 21:15:01	60.43	60.1	60.43	0
2018-12-02 21:20:01	60.19	60.142	60.19	0
2018-12-02 21:25:01	60.25	60.196	60.25	0
2018-12-02 21:35:02	59.49	60.173	59.49	0
2018-12-02 21:40:02	59.65	60.119	59.65	0
2018-12-02 21:45:01	60.01	60.094	60.01	0
2018-12-02 21:50:02	60.11	60.101	60.11	0
2018-12-02 21:55:01	60.38	60.083	60.38	0
2018-12-02 22:00:01	60	60.052	60	0
2018-12-02 22:05:01	60.3	60.081	60.3	0
2018-12-02 22:10:01	59.89	60.027	59.89	0
2018-12-02 22:15:01	60.35	60.043	60.35	0
2018-12-02 22:20:01	60.23	60.041	60.23	0
2018-12-02 22:25:01	60.35	60.127	60.35	0
2018-12-02 22:30:02	59.53	60.115	59.53	0
2018-12-02 22:35:01	59.67	60.081	59.67	0
2018-12-02 22:40:02	59.99	60.069	59.99	0
2018-12-02 22:45:01	59.85	60.016	59.85	0
2018-12-02 22:50:02	60.11	60.027	60.11	0
2018-12-02 22:55:01	60.05	60.002	60.05	0
2018-12-02 23:00:02	59.92	60.005	59.92	0
2018-12-02 23:05:01	60.4	60.01	60.4	0
2018-12-02 23:10:03	60.07	59.994	60.07	0
2018-12-02 23:15:01	60.28	59.987	60.28	0
2018-12-02 23:20:01	60.3	60.064	60.3	0
2018-12-02 23:25:01	60.28	60.125	60.28	0
2018-12-02 23:30:02	59.67	60.093	59.67	0
2018-12-02 23:35:01	59.65	60.073	59.65	0
2018-12-02 23:40:01	60.22	60.084	60.22	0
2018-12-02 23:45:01	60.3	60.109	60.3	0
2018-12-02 23:50:02	59.93	60.11	59.93	0
2018-12-02 23:55:01	60.06	60.076	60.06	0
2018-12-03 00:00:02	60.14	60.083	60.14	0
2018-12-03 00:05:01	59.98	60.053	59.98	0
2018-12-03 00:10:02	59.67	59.99	59.67	0
2018-12-03 00:15:01	60.26	59.988	60.26	0
2018-12-03 00:20:02	60.26	60.047	60.26	0
2018-12-03 00:25:01	60.24	60.106	60.24	0
2018-12-03 00:30:01	59.82	60.066	59.82	0
2018-12-03 00:35:01	59.69	60.005	59.69	0
2018-12-03 00:40:02	59.59	59.971	59.59	0
2018-12-03 00:45:01	60.35	60	60.35	0
2018-12-03 00:50:01	60.11	59.997	60.11	0
2018-12-03 00:55:01	60.18	60.017	60.18	0
2018-12-03 01:00:01	60.13	60.063	60.13	0
2018-12-03 01:05:01	60.12	60.049	60.12	0
2018-12-03 01:10:01	59.88	60.011	59.88	0
2018-12-03 01:15:01	60.26	60.013	60.26	0
2018-12-03 01:20:02	60.29	60.06	60.29	0
2018-12-03 01:25:01	60.12	60.103	60.12	0
2018-12-03 01:30:01	59.73	60.117	59.73	0
2018-12-03 01:35:01	60.06	60.088	60.06	0
2018-12-03 01:40:01	60.08	60.085	60.08	0
2018-12-03 01:45:01	59.94	60.061	59.94	0
2018-12-03 01:50:04	60	60.048	60	0
2018-12-03 01:55:02	59.96	60.032	59.96	0
2018-12-03 02:00:02	59.99	60.043	59.99	0
2018-12-03 02:05:01	60.34	60.051	60.34	0
2018-12-03 02:10:02	59.64	59.986	59.64	0
2018-12-03 02:15:01	60.22	59.996	60.22	0
2018-12-03 02:20:01	60.43	60.066	60.43	0
2018-12-03 02:25:01	60.09	60.069	60.09	0
2018-12-03 02:30:01	59.56	60.017	59.56	0
2018-12-03 02:35:02	59.5	59.973	59.5	0
2018-12-03 02:40:01	60.07	59.98	60.07	0
2018-12-03 02:45:01	59.91	59.975	59.91	0
2018-12-03 02:50:03	60.38	60.014	60.38	0
2018-12-03 02:55:01	60.56	60.036	60.56	0
2018-12-03 03:00:02	60.26	60.098	60.26	0
2018-12-03 03:05:01	60.09	60.085	60.09	0
2018-12-03 03:10:02	60.04	60.046	60.04	0
2018-12-03 03:15:02	60.44	60.081	60.44	0
2018-12-03 03:20:02	60.28	60.153	60.28	0
2018-12-03 03:25:01	60.25	60.228	60.25	0
2018-12-03 03:30:02	59.64	60.185	59.64	0
2018-12-03 03:35:02	59.39	60.133	59.39	0
2018-12-03 03:40:01	60	60.095	60	0
2018-12-03 03:45:02	60.1	60.049	60.1	0
2018-12-03 03:50:01	60.15	60.038	60.15	0
2018-12-03 03:55:01	60.16	60.045	60.16	0
2018-12-03 04:00:01	60.2	60.061	60.2	0
2018-12-03 04:05:02	60.15	60.032	60.15	0
2018-12-03 04:10:01	59.88	59.992	59.88	0
2018-12-03 04:15:02	59.95	59.962	59.95	0
2018-12-03 04:20:02	60.11	60.009	60.11	0
2018-12-03 04:25:02	60.1	60.08	60.1	0
2018-12-03 04:30:01	59.48	60.028	59.48	0
2018-12-03 04:35:01	59.94	60.012	59.94	0
2018-12-03 04:40:02	59.88	59.985	59.88	0
2018-12-03 04:45:01	60.12	59.981	60.12	0
2018-12-03 04:50:03	60.33	59.994	60.33	0
2018-12-03 04:55:02	59.97	59.976	59.97	0
2018-12-03 05:00:02	60.28	60.016	60.28	0
2018-12-03 05:05:01	60.08	60.029	60.08	0
2018-12-03 05:10:01	59.67	59.985	59.67	0
2018-12-03 05:15:01	60.26	60.001	60.26	0
2018-12-03 05:20:01	60.52	60.105	60.52	0
2018-12-03 05:25:01	60.29	60.14	60.29	0
2018-12-03 05:30:02	59.8	60.132	59.8	0
2018-12-03 05:35:02	59.69	60.089	59.69	0
2018-12-03 05:40:02	59.7	60.026	59.7	0
2018-12-03 05:45:01	60.13	60.042	60.13	0
2018-12-03 05:50:02	60.49	60.063	60.49	0
2018-12-03 05:55:02	60.12	60.067	60.12	0
2018-12-03 06:00:02	60.49	60.149	60.49	0
2018-12-03 06:05:01	60.27	60.15	60.27	0
2018-12-03 06:10:02	59.9	60.088	59.9	0
2018-12-03 06:15:02	60.25	60.084	60.25	0
2018-12-03 06:20:02	60.35	60.139	60.35	0
2018-12-03 06:25:01	60	60.17	60	0
2018-12-03 06:30:01	59.58	60.158	59.58	0
2018-12-03 06:35:01	59.55	60.1	59.55	0
2018-12-03 06:40:02	59.89	60.04	59.89	0
2018-12-03 06:45:02	59.77	60.005	59.77	0
2018-12-03 06:50:01	60.12	59.968	60.12	0
2018-12-03 06:55:02	58.1	59.751	58.1	0
2018-12-03 07:00:01	59.49	59.71	59.49	0
2018-12-03 07:05:02	59.85	59.67	59.85	0
2018-12-03 07:10:02	59.72	59.607	59.72	0
2018-12-03 07:15:01	60.34	59.641	60.34	0
2018-12-03 07:20:02	60.64	59.747	60.64	0
2018-12-03 07:25:02	60.71	59.863	60.71	0
2018-12-03 07:30:02	60.25	59.899	60.25	0
2018-12-03 07:35:02	59.85	59.907	59.85	0
2018-12-03 07:40:01	60.41	59.936	60.41	0
2018-12-03 07:45:01	60.4	60.166	60.4	0
2018-12-03 07:50:01	60.14	60.231	60.14	0
2018-12-03 07:55:02	60.46	60.292	60.46	0
2018-12-03 08:00:01	60.63	60.383	60.63	0
2018-12-03 08:05:01	60.21	60.37	60.21	0
2018-12-03 08:10:01	59.74	60.28	59.74	0
2018-12-03 08:15:01	60.54	60.263	60.54	0
2018-12-03 08:20:01	60.73	60.311	60.73	0
2018-12-03 08:25:01	60.44	60.37	60.44	0
2018-12-03 08:30:01	59.92	60.321	59.92	0
2018-12-03 08:35:01	59.63	60.244	59.63	0
2018-12-03 08:40:02	59.37	60.167	59.37	0
2018-12-03 08:45:02	60.13	60.134	60.13	0
2018-12-03 08:50:01	60.18	60.089	60.18	0
2018-12-03 08:55:01	60.28	60.096	60.28	0
2018-12-03 09:00:01	59.9	60.112	59.9	0
2018-12-03 09:05:02	59.89	60.047	59.89	0
2018-12-03 09:10:01	59.65	59.939	59.65	0
2018-12-03 09:15:01	60.33	59.928	60.33	0
2018-12-03 09:20:02	60.49	59.985	60.49	0
2018-12-03 09:25:01	60.13	60.035	60.13	0
2018-12-03 09:30:01	59.78	60.076	59.78	0
2018-12-03 09:35:01	59.75	60.038	59.75	0
2018-12-03 09:40:01	59.83	60.003	59.83	0
2018-12-03 09:45:01	60.09	59.984	60.09	0
2018-12-03 09:50:01	59.9	59.984	59.9	0
2018-12-03 09:55:01	59.85	59.98	59.85	0
2018-12-03 10:00:02	59.93	60.008	59.93	0
2018-12-03 10:05:01	59.95	59.97	59.95	0
2018-12-03 10:10:01	59.69	59.89	59.69	0
2018-12-03 10:15:02	60.21	59.898	60.21	0
2018-12-03 10:20:01	60.43	59.963	60.43	0
2018-12-03 10:25:01	60.38	60.026	60.38	0
2018-12-03 10:30:02	59.9	60.033	59.9	0
2018-12-03 10:35:01	59.6	59.984	59.6	0
2018-12-03 10:40:02	59.99	59.993	59.99	0
2018-12-03 10:45:02	60.17	60.025	60.17	0
2018-12-03 10:50:01	60.01	60.033	60.01	0
2018-12-03 10:55:01	60.08	60.046	60.08	0
2018-12-03 11:00:02	60.33	60.11	60.33	0
2018-12-03 11:05:01	60.37	60.126	60.37	0
2018-12-03 11:10:01	59.82	60.065	59.82	0
2018-12-03 11:15:02	60.35	60.062	60.35	0
2018-12-03 11:20:01	60.53	60.125	60.53	0
2018-12-03 11:25:02	60.02	60.167	60.02	0
2018-12-03 11:30:02	59.95	60.163	59.95	0
2018-12-03 11:35:01	59.39	60.085	59.39	0
2018-12-03 11:40:02	59.6	60.044	59.6	0
2018-12-03 11:45:01	60.01	60.037	60.01	0
2018-12-03 11:50:02	60.18	60.022	60.18	0
2018-12-03 11:55:01	60.18	60.003	60.18	0
2018-12-03 12:00:01	60.12	60.033	60.12	0
2018-12-03 12:05:02	60.16	60.014	60.16	0
2018-12-03 12:10:01	59.91	59.952	59.91	0
2018-12-03 12:15:02	60.45	59.995	60.45	0
2018-12-03 12:20:01	60.36	60.036	60.36	0
2018-12-03 12:25:02	60.13	60.11	60.13	0
2018-12-03 12:30:03	59.6	60.11	59.6	0
2018-12-03 12:35:01	59.76	60.085	59.76	0
2018-12-03 12:40:02	60	60.067	60	0
2018-12-03 12:45:01	60.05	60.054	60.05	0
2018-12-03 12:50:01	59.96	60.038	59.96	0
2018-12-03 12:55:01	60.08	60.03	60.08	0
2018-12-03 13:00:02	60.09	60.048	60.09	0
2018-12-03 13:05:01	60.19	60.022	60.19	0
2018-12-03 13:10:02	59.83	59.969	59.83	0
2018-12-03 13:15:01	60.45	60.001	60.45	0
2018-12-03 13:20:02	60.67	60.108	60.67	0
2018-12-03 13:25:01	60.08	60.14	60.08	0
2018-12-03 13:30:02	59.72	60.112	59.72	0
2018-12-03 13:35:02	59.77	60.084	59.77	0
2018-12-03 13:40:01	60.09	60.097	60.09	0
2018-12-03 13:45:01	60.28	60.117	60.28	0
2018-12-03 13:50:01	59.89	60.097	59.89	0
2018-12-03 13:55:01	59.78	60.056	59.78	0
2018-12-03 14:00:01	60.09	60.082	60.09	0
2018-12-03 14:05:02	60.13	60.05	60.13	0
2018-12-03 14:10:02	59.62	59.945	59.62	0
2018-12-03 14:15:01	60.22	59.959	60.22	0
2018-12-03 14:20:01	60.41	60.028	60.41	0
2018-12-03 14:25:01	60.31	60.082	60.31	0
2018-12-03 14:30:01	59.94	60.067	59.94	0
2018-12-03 14:35:01	59.89	60.028	59.89	0
2018-12-03 14:40:01	60.29	60.068	60.29	0
2018-12-03 14:45:01	60.32	60.122	60.32	0
2018-12-03 14:50:01	60.22	60.135	60.22	0
2018-12-03 14:55:02	60.25	60.147	60.25	0
2018-12-03 15:00:31	60.16	60.201	60.16	0
2018-12-03 15:05:01	59.95	60.174	59.95	0
2018-12-03 15:10:02	59.74	60.107	59.74	0
2018-12-03 15:15:01	60.09	60.085	60.09	0
2018-12-03 15:20:02	60.52	60.143	60.52	0
2018-12-03 15:25:02	60.27	60.181	60.27	0
2018-12-03 15:30:01	59.53	60.105	59.53	0
2018-12-03 15:35:02	59.63	60.036	59.63	0
2018-12-03 15:40:01	60.24	60.038	60.24	0
2018-12-03 15:45:01	60.11	60.024	60.11	0
2018-12-03 15:50:01	60.07	60.015	60.07	0
2018-12-03 15:55:04	59.96	60.016	59.96	0
2018-12-03 16:00:01	60.18	60.06	60.18	0
2018-12-03 16:05:01	60.06	60.057	60.06	0
2018-12-03 16:15:02	60.26	60.031	60.26	0
2018-12-03 16:16:02	---
2018-12-03 16:55:01	60.31	60.035	60.31	0
2018-12-03 17:00:02	60.35	60.117	60.35	0
2018-12-03 17:05:01	60.22	60.176	60.22	0
2018-12-03 17:10:01	59.86	60.138	59.86	0
2018-12-03 17:15:02	60.35	60.162	60.35	0
2018-12-03 17:20:02	60.32	60.187	60.32	0
2018-12-03 17:25:01	59.97	60.188	59.97	0
2018-12-03 17:30:02	59.75	60.145	59.75	0
2018-12-03 17:35:02	59.65	60.104	59.65	0
2018-12-03 17:40:02	60.09	60.087	60.09	0
2018-12-03 17:45:01	60.35	60.091	60.35	0
2018-12-03 17:50:02	60.16	60.072	60.16	0
2018-12-03 17:55:01	60	60.05	60	0
2018-12-03 18:00:02	60.03	60.067	60.03	0
2018-12-03 18:05:01	60.05	60.037	60.05	0
2018-12-03 18:10:01	59.75	59.98	59.75	0
2018-12-03 18:15:02	60.26	60.009	60.26	0
2018-12-03 18:20:02	60.36	60.07	60.36	0
2018-12-03 18:25:01	60.19	60.124	60.19	0
2018-12-03 18:30:01	59.85	60.1	59.85	0
2018-12-03 18:35:01	59.66	60.031	59.66	0
2018-12-03 18:40:02	59.98	60.013	59.98	0
2018-12-03 18:45:01	60.15	60.028	60.15	0
2018-12-03 18:50:01	60.25	60.05	60.25	0
2018-12-03 18:55:01	60.35	60.08	60.35	0
2018-12-03 19:00:02	60.22	60.127	60.22	0
2018-12-03 19:05:01	60.03	60.104	60.03	0
2018-12-03 19:10:01	59.9	60.058	59.9	0
2018-12-03 19:15:01	60.1	60.049	60.1	0
2018-12-03 19:20:01	60.39	60.103	60.39	0
2018-12-03 19:25:01	60.19	60.156	60.19	0
2018-12-03 19:30:02	59.85	60.143	59.85	0
2018-12-03 19:35:01	59.78	60.106	59.78	0
2018-12-03 19:40:02	59.98	60.079	59.98	0
2018-12-03 19:45:01	60.27	60.071	60.27	0
2018-12-03 19:50:02	60.22	60.071	60.22	0
2018-12-03 19:55:01	60.22	60.09	60.22	0
2018-12-03 20:00:01	59.9	60.09	59.9	0
2018-12-03 20:05:01	59.8	60.06	59.8	0
2018-12-03 20:10:01	59.66	59.987	59.66	0
2018-12-03 20:15:02	60.1	59.978	60.1	0
2018-12-03 20:20:02	60.39	60.032	60.39	0
2018-12-03 20:25:01	60.36	60.09	60.36	0
2018-12-03 20:30:02	59.73	60.065	59.73	0
2018-12-03 20:35:01	59.69	60.007	59.69	0
2018-12-03 20:40:02	59.95	59.98	59.95	0
2018-12-03 20:45:01	59.73	59.931	59.73	0
2018-12-03 20:50:01	60	59.941	60	0
2018-12-03 20:55:02	60.37	59.998	60.37	0
2018-12-03 21:00:01	60.2	60.052	60.2	0
2018-12-03 21:05:02	60.07	60.049	60.07	0
2018-12-03 21:10:01	59.98	60.008	59.98	0
2018-12-03 21:15:01	60.41	60.013	60.41	0
2018-12-03 21:20:02	60.45	60.085	60.45	0
2018-12-03 21:25:01	60.19	60.135	60.19	0
2018-12-03 21:30:01	59.89	60.129	59.89	0
2018-12-03 21:35:01	59.89	60.145	59.89	0
2018-12-03 21:40:02	59.82	60.127	59.82	0
2018-12-03 21:45:01	59.98	60.088	59.98	0
2018-12-03 21:50:02	60	60.068	60	0
2018-12-03 21:55:01	60.12	60.073	60.12	0
2018-12-03 22:00:01	60.09	60.084	60.09	0
2018-12-03 22:05:01	60.03	60.046	60.03	0
2018-12-03 22:10:01	59.89	59.99	59.89	0
2018-12-03 22:15:01	60.3	60.001	60.3	0
2018-12-03 22:20:01	60.25	60.037	60.25	0
2018-12-03 22:25:01	60	60.048	60	0
2018-12-03 22:30:01	59.75	60.041	59.75	0
2018-12-03 22:35:02	59.81	60.024	59.81	0
2018-12-03 22:40:01	59.84	60.008	59.84	0
2018-12-03 22:45:02	60.04	60	60.04	0
2018-12-03 22:50:02	60.1	60.001	60.1	0
2018-12-03 22:55:01	60.15	60.013	60.15	0
2018-12-03 23:00:01	60.27	60.051	60.27	0
2018-12-03 23:05:02	60.22	60.043	60.22	0
2018-12-03 23:10:01	59.77	59.995	59.77	0
2018-12-03 23:15:01	60.62	60.057	60.62	0
2018-12-03 23:20:02	60.48	60.13	60.48	0
2018-12-03 23:25:01	60.05	60.154	60.05	0
2018-12-03 23:30:02	59.92	60.162	59.92	0
2018-12-03 23:35:01	60	60.158	60	0
2018-12-03 23:40:02	59.9	60.138	59.9	0
2018-12-03 23:45:01	60.15	60.138	60.15	0
2018-12-03 23:50:02	60.12	60.123	60.12	0
2018-12-03 23:55:01	60.2	60.121	60.2	0
2018-12-04 00:00:01	60.01	60.145	60.01	0
2018-12-04 00:05:01	59.91	60.074	59.91	0
2018-12-04 00:10:02	59.86	60.012	59.86	0
2018-12-04 00:15:01	60.1	60.017	60.1	0
2018-12-04 00:20:02	60.39	60.064	60.39	0
2018-12-04 00:25:01	60.13	60.077	60.13	0
2018-12-04 00:30:01	59.57	60.044	59.57	0
2018-12-04 00:35:02	59.37	59.966	59.37	0
2018-12-04 00:40:01	59.98	59.952	59.98	0
2018-12-04 00:45:01	60.22	59.954	60.22	0
2018-12-04 00:50:02	60.38	59.991	60.38	0
2018-12-04 00:55:02	60.41	60.041	60.41	0
2018-12-04 01:00:01	60.34	60.089	60.34	0
2018-12-04 01:05:02	60.01	60.08	60.01	0
2018-12-04 01:10:02	60.13	60.054	60.13	0
2018-12-04 01:15:01	60.28	60.069	60.28	0
2018-12-04 01:20:02	60.3	60.142	60.3	0
2018-12-04 01:25:01	60.19	60.224	60.19	0
2018-12-04 01:30:01	59.91	60.217	59.91	0
2018-12-04 01:35:02	59.69	60.164	59.69	0
2018-12-04 01:40:01	59.57	60.083	59.57	0
2018-12-04 01:45:01	60.18	60.06	60.18	0
2018-12-04 01:50:01	60.27	60.053	60.27	0
2018-12-04 01:55:02	60.32	60.084	60.32	0
2018-12-04 02:00:01	60.21	60.092	60.21	0
2018-12-04 02:05:01	60.08	60.072	60.08	0
2018-12-04 02:10:01	59.61	60.003	59.61	0
2018-12-04 02:15:01	60.1	59.994	60.1	0
2018-12-04 02:20:01	60.29	60.032	60.29	0
2018-12-04 02:25:01	60.33	60.096	60.33	0
2018-12-04 02:30:01	59.76	60.115	59.76	0
2018-12-04 02:35:01	59.63	60.06	59.63	0
2018-12-04 02:40:01	59.98	60.031	59.98	0
2018-12-04 02:45:01	60.14	60.013	60.14	0
2018-12-04 02:50:01	59.81	59.973	59.81	0
2018-12-04 02:55:02	60.01	59.966	60.01	0
2018-12-04 03:00:02	60.16	60.021	60.16	0
2018-12-04 03:05:01	60.05	60.016	60.05	0
2018-12-04 03:10:02	59.71	59.958	59.71	0
2018-12-04 03:15:02	60.36	59.961	60.36	0
2018-12-04 03:20:02	60.54	60.039	60.54	0
2018-12-04 03:25:01	60.12	60.088	60.12	0
2018-12-04 03:30:02	59.64	60.054	59.64	0
2018-12-04 03:35:01	59.58	59.998	59.58	0
2018-12-04 03:40:02	59.9	60.007	59.9	0
2018-12-04 03:45:01	60.17	60.023	60.17	0
2018-12-04 03:50:01	60.23	60.03	60.23	0
2018-12-04 03:55:01	60.23	60.048	60.23	0
2018-12-04 04:00:02	60.33	60.11	60.33	0
2018-12-04 04:05:01	59.94	60.068	59.94	0
2018-12-04 04:10:01	59.87	60.001	59.87	0
2018-12-04 04:15:01	60.5	60.039	60.5	0
2018-12-04 04:20:02	60.55	60.13	60.55	0
2018-12-04 04:25:01	60.04	60.176	60.04	0
2018-12-04 04:30:01	59.71	60.157	59.71	0
2018-12-04 04:35:02	59.69	60.109	59.69	0
2018-12-04 04:40:01	60.09	60.095	60.09	0
2018-12-04 04:45:02	60.35	60.107	60.35	0
2018-12-04 04:50:01	60.07	60.081	60.07	0
2018-12-04 04:55:02	59.8	60.067	59.8	0
2018-12-04 05:00:01	59.89	60.069	59.89	0
2018-12-04 05:05:01	59.79	59.998	59.79	0
2018-12-04 05:10:02	59.67	59.91	59.67	0
2018-12-04 05:15:01	59.89	59.895	59.89	0
2018-12-04 05:20:02	60.12	59.936	60.12	0
2018-12-04 05:25:02	59.99	59.966	59.99	0
2018-12-04 05:30:01	59.67	59.924	59.67	0
2018-12-04 05:35:02	59.76	59.865	59.76	0
2018-12-04 05:40:01	60.37	59.895	60.37	0
2018-12-04 05:45:01	60.42	59.957	60.42	0
2018-12-04 05:50:01	60.14	59.982	60.14	0
2018-12-04 05:55:01	60.29	60.032	60.29	0
2018-12-04 06:00:01	60.52	60.117	60.52	0
2018-12-04 06:05:01	60.32	60.16	60.32	0
2018-12-04 06:10:02	60	60.148	60	0
2018-12-04 06:15:01	60.33	60.182	60.33	0
2018-12-04 06:20:02	60.25	60.24	60.25	0
2018-12-04 06:25:02	59.8	60.244	59.8	0
2018-12-04 06:30:02	59.23	60.13	59.23	0
2018-12-04 06:35:01	59.13	60.001	59.13	0
2018-12-04 06:40:02	59.12	59.899	59.12	0
2018-12-04 06:45:02	59.84	59.854	59.84	0
2018-12-04 06:50:01	59.08	59.71	59.08	0
2018-12-04 06:55:02	59.57	59.635	59.57	0
2018-12-04 07:00:01	59.99	59.634	59.99	0
2018-12-04 07:05:02	59.86	59.587	59.86	0
2018-12-04 07:10:01	59.76	59.538	59.76	0
2018-12-04 07:15:01	60.58	59.616	60.58	0
2018-12-04 07:20:01	60.49	59.742	60.49	0
2018-12-04 07:25:01	60.31	59.86	60.31	0
2018-12-04 07:30:01	59.95	59.943	59.95	0
2018-12-04 07:35:02	60.07	59.966	60.07	0
2018-12-04 07:40:02	60.21	60.079	60.21	0
2018-12-04 07:45:01	59.8	60.102	59.8	0
2018-12-04 07:50:02	60.2	60.123	60.2	0
2018-12-04 07:55:01	60.37	60.174	60.37	0
2018-12-04 08:00:02	60.37	60.235	60.37	0
2018-12-04 08:05:21	60.25	60.202	60.25	0
2018-12-04 08:10:02	59.94	60.147	59.94	0
2018-12-04 08:15:01	60.16	60.132	60.16	0
2018-12-04 08:20:01	60.35	60.172	60.35	0
2018-12-04 08:25:01	60.38	60.203	60.38	0
2018-12-04 08:30:02	59.78	60.16	59.78	0
2018-12-04 08:35:01	59.8	60.16	59.8	0
2018-12-04 08:40:01	59.73	60.113	59.73	0
2018-12-04 08:45:01	59.94	60.07	59.94	0
2018-12-04 08:50:01	60.06	60.039	60.06	0
2018-12-04 08:55:01	60.3	60.044	60.3	0
2018-12-04 09:00:01	59.94	60.044	59.94	0
2018-12-04 09:05:02	59.94	60.022	59.94	0
2018-12-04 09:10:01	59.88	59.975	59.88	0
2018-12-04 09:15:02	60.15	59.952	60.15	0
2018-12-04 09:20:01	60.32	60.006	60.32	0
2018-12-04 09:25:02	60.2	60.046	60.2	0
2018-12-04 09:30:01	59.67	60.04	59.67	0
2018-12-04 09:35:01	60	60.046	60	0
2018-12-04 09:40:02	59.95	60.035	59.95	0
2018-12-04 09:45:01	60.27	60.032	60.27	0
2018-12-04 09:50:02	60.42	60.08	60.42	0
2018-12-04 09:55:02	60.36	60.122	60.36	0
2018-12-04 10:00:02	60.27	60.161	60.27	0
2018-12-04 10:05:02	60.19	60.165	60.19	0
2018-12-04 10:10:01	59.95	60.128	59.95	0
2018-12-04 10:15:02	60.23	60.131	60.23	0
2018-12-04 10:20:01	60.4	60.204	60.4	0
2018-12-04 10:25:02	60.18	60.222	60.18	0
2018-12-04 10:30:02	59.74	60.201	59.74	0
2018-12-04 10:35:01	59.59	60.133	59.59	0
2018-12-04 10:40:02	60	60.091	60	0
2018-12-04 10:45:02	60.04	60.059	60.04	0
2018-12-04 10:50:01	60.09	60.041	60.09	0
2018-12-04 10:55:02	60.27	60.049	60.27	0
2018-12-04 11:00:01	60	60.054	60	0
2018-12-04 11:05:01	59.82	60.013	59.82	0
2018-12-04 11:10:02	59.6	59.933	59.6	0
2018-12-04 11:15:01	60.08	59.923	60.08	0
2018-12-04 11:20:02	59.91	59.94	59.91	0
2018-12-04 11:25:01	60.1	59.991	60.1	0
2018-12-04 11:30:01	59.62	59.953	59.62	0
2018-12-04 11:35:01	59.63	59.912	59.63	0
2018-12-04 11:40:01	60.18	59.921	60.18	0
2018-12-04 11:45:01	59.88	59.882	59.88	0
2018-12-04 11:50:02	60.06	59.888	60.06	0
2018-12-04 11:55:01	60.17	59.923	60.17	0
2018-12-04 12:00:01	60.24	59.987	60.24	0
2018-12-04 12:05:01	60.11	59.99	60.11	0
2018-12-04 12:10:01	59.62	59.961	59.62	0
2018-12-04 12:15:01	60.26	59.977	60.26	0
2018-12-04 12:20:01	60.26	60.041	60.26	0
2018-12-04 12:25:01	59.98	60.076	59.98	0
2018-12-04 12:30:01	59.69	60.027	59.69	0
2018-12-04 12:35:01	59.57	59.996	59.57	0
2018-12-04 12:40:02	59.87	59.977	59.87	0
2018-12-04 12:45:01	59.9	59.95	59.9	0
2018-12-04 12:50:02	60.17	59.943	60.17	0
2018-12-04 12:55:01	59.86	59.918	59.86	0
2018-12-04 13:00:01	60.23	59.979	60.23	0
2018-12-04 13:05:01	60.23	59.976	60.23	0
2018-12-04 13:10:02	59.65	59.915	59.65	0
2018-12-04 13:15:01	60.34	59.951	60.34	0
2018-12-04 13:20:02	60.44	60.026	60.44	0
2018-12-04 13:25:01	60.37	60.106	60.37	0
2018-12-04 13:30:02	59.76	60.095	59.76	0
2018-12-04 13:35:01	59.95	60.1	59.95	0
2018-12-04 13:40:02	60.19	60.102	60.19	0
2018-12-04 13:45:01	60.01	60.117	60.01	0
2018-12-04 13:50:02	60.38	60.132	60.38	0
2018-12-04 13:55:02	60.57	60.166	60.57	0
2018-12-04 14:00:02	60.42	60.243	60.42	0
2018-12-04 14:05:01	60.75	60.284	60.75	0
2018-12-04 14:10:01	60.25	60.265	60.25	0
2018-12-04 14:15:01	60.56	60.284	60.56	0
2018-12-04 14:20:02	60.68	60.376	60.68	0
2018-12-04 14:25:01	60.61	60.442	60.61	0
2018-12-04 14:30:02	60.19	60.442	60.19	0
2018-12-04 14:35:01	59.92	60.433	59.92	0
2018-12-04 14:40:02	59.97	60.392	59.97	0
2018-12-04 14:45:02	60.3	60.365	60.3	0
2018-12-04 14:50:02	60.09	60.332	60.09	0
2018-12-04 14:55:01	60.3	60.287	60.3	0
2018-12-04 15:00:02	60.1	60.272	60.1	0
2018-12-04 15:05:01	59.93	60.209	59.93	0
2018-12-04 15:10:02	59.71	60.112	59.71	0
2018-12-04 15:15:01	60.12	60.063	60.12	0
2018-12-04 15:20:02	60.14	60.058	60.14	0
2018-12-04 15:25:01	60.19	60.085	60.19	0
2018-12-04 15:30:02	59.54	60.042	59.54	0
2018-12-04 15:35:01	59.41	59.953	59.41	0
2018-12-04 15:40:02	60.04	59.948	60.04	0
2018-12-04 15:45:02	60.1	59.928	60.1	0
2018-12-04 15:50:02	59.9	59.908	59.9	0
2018-12-04 15:55:01	60.27	59.942	60.27	0
2018-12-04 16:00:02	60.14	59.985	60.14	0
2018-12-04 16:05:02	60.2	59.993	60.2	0
2018-12-04 16:10:02	59.54	59.933	59.54	0
2018-12-04 16:15:01	60.19	59.933	60.19	0
2018-12-04 16:20:01	60.59	60.038	60.59	0
2018-12-04 16:25:02	60.37	60.134	60.37	0
2018-12-04 16:30:02	59.79	60.109	59.79	0
2018-12-04 16:35:01	59.62	60.061	59.62	0
2018-12-04 16:40:02	59.31	60.002	59.31	0
2018-12-04 16:45:01	60.15	59.99	60.15	0
2018-12-04 16:50:02	60.09	59.985	60.09	0
2018-12-04 16:55:01	60.25	59.99	60.25	0
2018-12-04 17:00:02	60.26	60.062	60.26	0
2018-12-04 17:05:02	60.19	60.062	60.19	0
2018-12-04 17:10:01	59.85	59.988	59.85	0
2018-12-04 17:15:01	60.58	60.009	60.58	0
2018-12-04 17:20:02	60.45	60.075	60.45	0
2018-12-04 17:25:01	60.31	60.144	60.31	0
2018-12-04 17:30:02	59.94	60.207	59.94	0
2018-12-04 17:35:02	59.91	60.183	59.91	0
2018-12-04 17:40:01	60.1	60.184	60.1	0
2018-12-04 17:45:02	60.06	60.165	60.06	0
2018-12-04 17:50:01	60.06	60.145	60.06	0
2018-12-04 17:55:02	60.05	60.131	60.05	0
2018-12-04 18:00:02	59.91	60.137	59.91	0
2018-12-04 18:05:01	60.15	60.094	60.15	0
2018-12-04 18:10:02	59.94	60.043	59.94	0
2018-12-04 18:15:01	59.95	60.007	59.95	0
2018-12-04 18:20:01	60.09	60.022	60.09	0
2018-12-04 18:25:01	60.21	60.052	60.21	0
2018-12-04 18:30:02	59.77	60.019	59.77	0
2018-12-04 18:35:01	59.81	59.994	59.81	0
2018-12-04 18:40:01	60.04	59.992	60.04	0
2018-12-04 18:45:01	60	59.987	60	0
2018-12-04 18:50:02	60.27	60.023	60.27	0
2018-12-04 18:55:02	60.16	60.024	60.16	0
2018-12-04 19:00:02	60.36	60.066	60.36	0
2018-12-04 19:05:02	60.22	60.093	60.22	0
2018-12-04 19:10:01	59.88	60.072	59.88	0
2018-12-04 19:15:02	60.33	60.084	60.33	0
2018-12-04 19:20:01	60.33	60.14	60.33	0
2018-12-04 19:25:01	60.21	60.18	60.21	0
2018-12-04 19:30:01	59.64	60.14	59.64	0
2018-12-04 19:35:01	59.65	60.105	59.65	0
2018-12-04 19:40:02	60.13	60.091	60.13	0
2018-12-04 19:45:01	60.12	60.087	60.12	0
2018-12-04 19:50:02	59.93	60.044	59.93	0
2018-12-04 19:55:02	59.97	60.019	59.97	0
2018-12-04 20:00:01	60.11	60.042	60.11	0
2018-12-04 20:05:02	60.01	60.01	60.01	0
2018-12-04 20:10:01	59.83	59.96	59.83	0
2018-12-04 20:15:01	60.28	59.967	60.28	0
2018-12-04 20:20:02	60.19	60.022	60.19	0
2018-12-04 20:25:01	60.11	60.068	60.11	0
2018-12-04 20:30:01	59.86	60.041	59.86	0
2018-12-04 20:35:02	59.9	60.019	59.9	0
2018-12-04 20:40:01	59.75	60.001	59.75	0
2018-12-04 20:45:02	60.24	60.028	60.24	0
2018-12-04 20:50:01	60.06	60.023	60.06	0
2018-12-04 20:55:02	60.25	60.047	60.25	0
2018-12-04 21:00:01	60.27	60.091	60.27	0
2018-12-04 21:05:02	60.13	60.076	60.13	0
2018-12-04 21:10:02	59.65	60.022	59.65	0
2018-12-04 21:15:01	60.09	60.02	60.09	0
2018-12-04 21:20:01	60.36	60.07	60.36	0
2018-12-04 21:25:01	60.13	60.093	60.13	0
2018-12-04 21:30:01	59.62	60.08	59.62	0
2018-12-04 21:35:02	59.75	60.031	59.75	0
2018-12-04 21:40:01	59.42	59.967	59.42	0
2018-12-04 21:45:02	60.01	59.943	60.01	0
2018-12-04 21:50:01	60.06	59.922	60.06	0
2018-12-04 21:55:01	60.21	59.93	60.21	0
2018-12-04 22:00:02	60.38	60.003	60.38	0
2018-12-04 22:05:01	60.33	60.027	60.33	0
2018-12-04 22:10:02	59.82	59.973	59.82	0
2018-12-04 22:15:01	60.33	59.993	60.33	0
2018-12-04 22:20:02	60.53	60.084	60.53	0
2018-12-04 22:25:01	60.31	60.14	60.31	0
2018-12-04 22:30:01	59.81	60.179	59.81	0
2018-12-04 22:35:01	59.45	60.123	59.45	0
2018-12-04 22:40:01	59.76	60.093	59.76	0
2018-12-04 22:45:01	59.75	60.047	59.75	0
2018-12-04 22:50:01	59.99	60.008	59.99	0
2018-12-04 22:55:02	60.23	59.998	60.23	0
2018-12-04 23:00:01	60.18	60.034	60.18	0
2018-12-04 23:05:01	60.13	60.014	60.13	0
2018-12-04 23:10:02	59.69	59.93	59.69	0
2018-12-04 23:15:01	60.15	59.914	60.15	0
2018-12-04 23:20:01	60.39	59.972	60.39	0
2018-12-04 23:25:01	60.44	60.071	60.44	0
2018-12-04 23:30:00	59.96	60.091	59.96	0
2018-12-04 23:35:02	59.81	60.097	59.81	0
2018-12-04 23:40:02	60.18	60.116	60.18	0
2018-12-04 23:45:01	60.06	60.099	60.06	0
2018-12-04 23:50:02	60.06	60.087	60.06	0
2018-12-04 23:55:02	60.12	60.086	60.12	0
2018-12-05 00:00:01	60.15	60.132	60.15	0
2018-12-05 00:05:01	60.3	60.147	60.3	0
2018-12-05 00:10:01	59.96	60.104	59.96	0
2018-12-05 00:15:01	60.46	60.106	60.46	0
2018-12-05 00:20:01	60.19	60.129	60.19	0
2018-12-05 00:25:02	59.91	60.139	59.91	0
2018-12-05 00:30:02	59.76	60.097	59.76	0
2018-12-05 00:35:01	59.71	60.062	59.71	0
2018-12-05 00:40:01	60.06	60.062	60.06	0
2018-12-05 00:45:02	60.19	60.069	60.19	0
2018-12-05 00:50:01	59.91	60.045	59.91	0
2018-12-05 00:55:01	59.88	60.003	59.88	0
2018-12-05 01:00:02	59.98	60.005	59.98	0
2018-12-05 01:05:01	60.04	59.963	60.04	0
2018-12-05 01:10:02	59.93	59.937	59.93	0
2018-12-05 01:15:01	60.25	59.971	60.25	0
2018-12-05 01:20:01	60.4	60.035	60.4	0
2018-12-05 01:25:01	60.35	60.099	60.35	0
2018-12-05 01:30:01	59.89	60.082	59.89	0
2018-12-05 01:35:01	59.89	60.052	59.89	0
2018-12-05 01:40:01	60.25	60.086	60.25	0
2018-12-05 01:45:01	60.25	60.123	60.25	0
2018-12-05 01:50:01	60.16	60.141	60.16	0
2018-12-05 01:55:01	60.19	60.156	60.19	0
2018-12-05 02:00:02	60.02	60.165	60.02	0
2018-12-05 02:05:02	59.81	60.121	59.81	0
2018-12-05 02:10:01	59.64	60.045	59.64	0
2018-12-05 02:15:01	60.19	60.029	60.19	0
2018-12-05 02:20:01	60.4	60.08	60.4	0
2018-12-05 02:25:02	60.29	60.12	60.29	0
2018-12-05 02:30:01	59.81	60.076	59.81	0
2018-12-05 02:35:01	59.68	60.019	59.68	0
2018-12-05 02:40:02	60.09	60.012	60.09	0
2018-12-05 02:45:01	60.17	60.01	60.17	0
2018-12-05 02:50:02	60.1	60.018	60.1	0
2018-12-05 02:55:02	60.18	60.055	60.18	0
2018-12-05 03:00:02	59.98	60.089	59.98	0
2018-12-05 03:05:01	60.29	60.099	60.29	0
2018-12-05 03:10:02	59.84	60.043	59.84	0
2018-12-05 03:15:01	60.31	60.045	60.31	0
2018-12-05 03:20:02	60.28	60.092	60.28	0
2018-12-05 03:25:01	60.16	60.14	60.16	0
2018-12-05 03:30:01	59.8	60.111	59.8	0
2018-12-05 03:35:01	59.45	60.039	59.45	0
2018-12-05 03:40:01	60.16	60.045	60.16	0
2018-12-05 03:45:01	59.84	60.011	59.84	0
2018-12-05 03:50:02	60.06	60.019	60.06	0
2018-12-05 03:55:02	59.92	59.982	59.92	0
2018-12-05 04:00:02	60.2	60.018	60.2	0
2018-12-05 04:05:01	60.33	60.02	60.33	0
2018-12-05 04:10:02	59.61	59.953	59.61	0
2018-12-05 04:15:01	60.08	59.945	60.08	0
2018-12-05 04:20:01	60.27	59.992	60.27	0
2018-12-05 04:25:01	60.19	60.066	60.19	0
2018-12-05 04:30:01	59.72	60.022	59.72	0
2018-12-05 04:35:01	59.56	59.994	59.56	0
2018-12-05 04:40:02	59.75	59.963	59.75	0
2018-12-05 04:45:01	60.21	59.992	60.21	0
2018-12-05 04:50:02	60.3	60.002	60.3	0
2018-12-05 04:55:01	60.22	59.991	60.22	0
2018-12-05 05:00:02	60.1	60.04	60.1	0
2018-12-05 05:05:01	60.23	60.055	60.23	0
2018-12-05 05:10:06	59.85	60.013	59.85	0
2018-12-05 05:15:02	60.35	60.029	60.35	0
2018-12-05 05:20:01	60.31	60.088	60.31	0
2018-12-05 05:25:01	60.31	60.163	60.31	0
2018-12-05 05:30:02	59.86	60.174	59.86	0
2018-12-05 05:35:02	59.68	60.121	59.68	0
2018-12-05 05:40:01	60.1	60.101	60.1	0
2018-12-05 05:45:02	60.36	60.115	60.36	0
2018-12-05 05:50:01	60.07	60.112	60.07	0
2018-12-05 05:55:01	60.38	60.127	60.38	0
2018-12-05 06:00:01	60.09	60.151	60.09	0
2018-12-05 06:05:02	59.98	60.114	59.98	0
2018-12-05 06:10:02	59.76	60.059	59.76	0
2018-12-05 06:15:01	60.41	60.069	60.41	0
2018-12-05 06:20:01	60.24	60.107	60.24	0
2018-12-05 06:25:01	60.18	60.157	60.18	0
2018-12-05 06:30:01	59.74	60.121	59.74	0
2018-12-05 06:35:01	59.8	60.065	59.8	0
2018-12-05 06:40:02	60.05	60.063	60.05	0
2018-12-05 06:45:01	59.84	60.009	59.84	0
2018-12-05 06:50:01	56.32	59.632	56.32	0
2018-12-05 06:55:01	60.19	59.653	60.19	0
2018-12-05 07:00:02	63.5	60.027	63.5	0
2018-12-05 07:05:01	62.24	60.21	62.24	0
2018-12-05 07:10:01	59.82	60.168	59.82	0
2018-12-05 07:15:02	57.88	59.938	57.88	0
2018-12-05 07:20:01	57.03	59.667	57.03	0
2018-12-05 07:25:01	58.53	59.54	58.53	0
2018-12-05 07:30:02	61.38	59.673	61.38	0
2018-12-05 07:35:01	63.49	60.038	63.49	0
2018-12-05 07:40:01	62.4	60.646	62.4	0
2018-12-05 07:45:01	58.62	60.489	58.62	0
2018-12-05 07:50:01	57.43	59.882	57.43	0
2018-12-05 07:55:02	57.4	59.398	57.4	0
2018-12-05 08:00:01	60.43	59.459	60.43	0
2018-12-05 08:05:01	62.88	59.959	62.88	0
2018-12-05 08:10:01	62.21	60.477	62.21	0
2018-12-05 08:15:01	60.77	60.701	60.77	0
2018-12-05 08:20:01	59.44	60.507	59.44	0
2018-12-05 08:25:01	58.54	60.012	58.54	0
2018-12-05 08:30:02	57.68	59.54	57.68	0
2018-12-05 08:35:01	57.66	59.444	57.66	0
2018-12-05 08:40:02	59.35	59.636	59.35	0
2018-12-05 08:45:01	60.69	59.965	60.69	0
2018-12-05 08:50:02	62.71	60.193	62.71	0
2018-12-05 08:55:01	62.29	60.134	62.29	0
2018-12-05 09:00:01	59.97	59.91	59.97	0
2018-12-05 09:05:02	58.22	59.655	58.22	0
2018-12-05 09:10:02	57.17	59.428	57.17	0
2018-12-05 09:15:01	58.58	59.432	58.58	0
2018-12-05 09:20:02	60.8	59.744	60.8	0
2018-12-05 09:25:01	62.24	60.202	62.24	0
2018-12-05 09:30:01	62.82	60.549	62.82	0
2018-12-05 09:35:02	61.92	60.672	61.92	0
2018-12-05 09:40:01	59.6	60.361	59.6	0
2018-12-05 09:45:01	58.1	59.942	58.1	0
2018-12-05 09:50:01	57.03	59.648	57.03	0
2018-12-05 09:55:01	58.92	59.718	58.92	0
2018-12-05 10:00:02	62.43	60.244	62.43	0
2018-12-05 10:05:01	63.09	60.695	63.09	0
2018-12-05 10:10:02	61.73	60.788	61.73	0
2018-12-05 10:15:01	60.18	60.582	60.18	0
2018-12-05 10:20:02	58.82	60.182	58.82	0
2018-12-05 10:25:01	58.03	59.793	58.03	0
2018-12-05 10:30:02	57.35	59.568	57.35	0
2018-12-05 10:35:01	58.21	59.579	58.21	0
2018-12-05 10:40:01	59.88	59.864	59.88	0
2018-12-05 10:45:01	61.47	60.119	61.47	0
2018-12-05 10:50:02	63.62	60.238	63.62	0
2018-12-05 10:55:01	61.35	60.064	61.35	0
2018-12-05 11:00:01	59.03	59.794	59.03	0
2018-12-05 11:05:01	57.49	59.525	57.49	0
2018-12-05 11:10:02	57.17	59.36	57.17	0
2018-12-05 11:15:01	60.09	59.566	60.09	0
2018-12-05 11:20:01	62.92	60.123	62.92	0
2018-12-05 11:25:02	63.22	60.624	63.22	0
2018-12-05 11:30:02	60.71	60.707	60.71	0
2018-12-05 11:35:01	58.62	60.422	58.62	0
2018-12-05 11:40:01	57.27	59.787	57.27	0
2018-12-05 11:45:02	57.53	59.405	57.53	0
2018-12-05 11:50:01	60.84	59.586	60.84	0
2018-12-05 11:55:01	63.41	60.178	63.41	0
2018-12-05 12:00:02	61.91	60.652	61.91	0
2018-12-05 12:05:02	59.46	60.589	59.46	0
2018-12-05 12:10:01	57.74	60.071	57.74	0
2018-12-05 12:15:01	57.14	59.463	57.14	0
2018-12-05 12:20:02	56.15	59.007	56.15	0
2018-12-05 12:25:01	62.39	59.384	62.39	0
2018-12-05 12:30:02	65.78	60.235	65.78	0
2018-12-05 12:35:02	63.6	60.842	63.6	0
2018-12-05 12:40:01	60.51	60.809	60.51	0
2018-12-05 12:45:01	58.44	60.312	58.44	0
2018-12-05 12:50:02	57.14	59.835	57.14	0
2018-12-05 12:55:01	57.87	59.676	57.87	0
2018-12-05 13:00:02	61.15	60.017	61.15	0
2018-12-05 13:05:01	62.82	60.585	62.82	0
2018-12-05 13:10:02	62.13	61.183	62.13	0
2018-12-05 13:15:01	61.21	61.065	61.21	0
2018-12-05 13:20:02	60.09	60.496	60.09	0
2018-12-05 13:25:01	59.59	60.095	59.59	0
2018-12-05 13:30:02	58.5	59.894	58.5	0
2018-12-05 13:35:01	58.36	59.886	58.36	0
2018-12-05 13:40:01	58.78	60.05	58.78	0
2018-12-05 13:45:02	58.93	60.156	58.93	0
2018-12-05 13:50:01	58.9	59.931	58.9	0
2018-12-05 13:55:02	59.08	59.557	59.08	0
2018-12-05 14:00:02	59.51	59.295	59.51	0
2018-12-05 14:05:01	59.39	59.113	59.39	0
2018-12-05 14:10:01	59.69	59.073	59.69	0
2018-12-05 14:15:02	60.19	59.133	60.19	0
2018-12-05 14:20:02	60.43	59.326	60.43	0
2018-12-05 14:25:01	60.4	59.53	60.4	0
2018-12-05 14:30:01	60.01	59.653	60.01	0
2018-12-05 14:35:02	60.3	59.79	60.3	0
2018-12-05 14:40:02	60.44	59.944	60.44	0
2018-12-05 14:45:01	60.08	60.044	60.08	0
2018-12-05 14:50:02	60.41	60.134	60.41	0
2018-12-05 14:55:02	60.36	60.231	60.36	0
2018-12-05 15:00:01	60.42	60.304	60.42	0
2018-12-05 15:05:01	60.27	60.312	60.27	0
2018-12-05 15:10:02	60.1	60.279	60.1	0
2018-12-05 15:15:01	60.4	60.279	60.4	0
2018-12-05 15:20:01	60.21	60.299	60.21	0
2018-12-05 15:25:02	60.06	60.275	60.06	0
2018-12-05 15:30:01	59.57	60.188	59.57	0
2018-12-05 15:35:01	59.77	60.157	59.77	0
2018-12-05 15:40:02	60.08	60.124	60.08	0
2018-12-05 15:45:01	60.07	60.095	60.07	0
2018-12-05 15:50:02	60.11	60.064	60.11	0
2018-12-05 15:55:02	59.89	60.026	59.89	0
2018-12-05 16:00:02	60.12	60.028	60.12	0
2018-12-05 16:05:02	59.87	59.975	59.87	0
2018-12-05 16:10:02	59.8	59.934	59.8	0
2018-12-05 16:15:01	60.3	59.958	60.3	0
2018-12-05 16:20:02	60.16	60.017	60.16	0
2018-12-05 16:25:01	60.09	60.049	60.09	0
2018-12-05 16:30:02	59.72	60.013	59.72	0
2018-12-05 16:35:01	59.94	60	59.94	0
2018-12-05 16:40:01	59.83	59.972	59.83	0
2018-12-05 16:45:01	60.03	59.986	60.03	0
2018-12-05 16:50:02	60.3	60.004	60.3	0
2018-12-05 16:55:01	60.04	60.021	60.04	0
2018-12-05 17:00:02	60.21	60.062	60.21	0
2018-12-05 17:05:01	60.1	60.042	60.1	0
2018-12-05 17:10:02	60.08	60.034	60.08	0
2018-12-05 17:15:01	60.26	60.051	60.26	0
2018-12-05 17:20:01	60.46	60.125	60.46	0
2018-12-05 17:25:02	60.18	60.149	60.18	0
2018-12-05 17:30:02	59.76	60.142	59.76	0
2018-12-05 17:35:01	59.85	60.124	59.85	0
2018-12-05 17:40:02	60.29	60.123	60.29	0
2018-12-05 17:45:01	60.14	60.133	60.14	0
2018-12-05 17:50:02	60.05	60.117	60.05	0
2018-12-05 17:55:01	60.17	60.124	60.17	0
2018-12-05 18:00:01	60.13	60.129	60.13	0
2018-12-05 18:05:01	59.88	60.091	59.88	0
2018-12-05 18:10:01	59.73	60.018	59.73	0
2018-12-05 18:15:02	60.29	60.029	60.29	0
2018-12-05 18:20:02	60.44	60.097	60.44	0
2018-12-05 18:25:01	60.4	60.152	60.4	0
2018-12-05 18:30:01	59.72	60.095	59.72	0
2018-12-05 18:35:02	59.74	60.055	59.74	0
2018-12-05 18:40:01	60.17	60.067	60.17	0
2018-12-05 18:45:01	60.64	60.114	60.64	0
2018-12-05 18:50:01	60.03	60.104	60.03	0
2018-12-05 18:55:01	60.19	60.135	60.19	0
2018-12-05 19:00:02	60.05	60.167	60.05	0
2018-12-05 19:05:01	59.82	60.12	59.82	0
2018-12-05 19:10:01	59.63	60.039	59.63	0
2018-12-05 19:15:01	60.17	60.016	60.17	0
2018-12-05 19:20:02	60.61	60.105	60.61	0
2018-12-05 19:25:02	59.99	60.13	59.99	0
2018-12-05 19:30:01	59.7	60.083	59.7	0
2018-12-05 19:35:01	59.71	59.99	59.71	0
2018-12-05 19:40:02	60.11	59.998	60.11	0
2018-12-05 19:45:01	60.34	60.013	60.34	0
2018-12-05 19:50:01	60.21	60.029	60.21	0
2018-12-05 19:55:02	60.33	60.08	60.33	0
2018-12-05 20:00:02	59.94	60.111	59.94	0
2018-12-05 20:05:01	60.12	60.106	60.12	0
2018-12-05 20:10:01	59.73	60.018	59.73	0
2018-12-05 20:15:02	60.1	60.029	60.1	0
2018-12-05 20:20:02	60.37	60.096	60.37	0
2018-12-05 20:25:01	60.16	60.141	60.16	0
2018-12-05 20:30:02	59.78	60.108	59.78	0
2018-12-05 20:35:01	59.67	60.041	59.67	0
2018-12-05 20:40:01	60.06	60.026	60.06	0
2018-12-05 20:45:01	60.08	60.001	60.08	0
2018-12-05 20:50:01	60.18	60.025	60.18	0
2018-12-05 20:55:02	60.05	60.018	60.05	0
2018-12-05 21:00:01	59.97	60.042	59.97	0
2018-12-05 21:05:01	59.87	60.019	59.87	0
2018-12-05 21:10:01	59.87	59.969	59.87	0
2018-12-05 21:15:01	60.26	59.979	60.26	0
2018-12-05 21:20:01	60.48	60.049	60.48	0
2018-12-05 21:25:02	60.13	60.095	60.13	0
2018-12-05 21:30:01	59.86	60.075	59.86	0
2018-12-05 21:35:02	59.73	60.04	59.73	0
2018-12-05 21:40:02	60.2	60.042	60.2	0
2018-12-05 21:45:02	60.36	60.073	60.36	0
2018-12-05 21:50:02	60.09	60.085	60.09	0
2018-12-05 21:55:01	60.41	60.139	60.41	0
2018-12-05 22:00:01	59.97	60.149	59.97	0
2018-12-05 22:05:01	59.9	60.113	59.9	0
2018-12-05 22:10:01	59.53	60.018	59.53	0
2018-12-05 22:15:01	60.06	60.011	60.06	0
2018-12-05 22:20:01	60.4	60.065	60.4	0
2018-12-05 22:25:01	60.51	60.143	60.51	0
2018-12-05 22:30:01	59.68	60.091	59.68	0
2018-12-05 22:35:01	59.96	60.051	59.96	0
2018-12-05 22:40:01	60.1	60.052	60.1	0
2018-12-05 22:45:02	59.91	60.002	59.91	0
2018-12-05 22:50:02	59.96	60.001	59.96	0
2018-12-05 22:55:01	60.15	60.026	60.15	0
2018-12-05 23:00:02	60.42	60.115	60.42	0
2018-12-05 23:05:02	60.29	60.138	60.29	0
2018-12-05 23:10:01	59.99	60.097	59.99	0
2018-12-05 23:15:01	60.29	60.075	60.29	0
2018-12-05 23:20:01	60.6	60.167	60.6	0
2018-12-05 23:25:01	60.4	60.211	60.4	0
2018-12-05 23:30:01	59.82	60.183	59.82	0
2018-12-05 23:35:01	60.03	60.195	60.03	0
2018-12-05 23:40:01	60.34	60.233	60.34	0
2018-12-05 23:45:01	60.06	60.224	60.06	0
2018-12-05 23:50:01	59.72	60.154	59.72	0
2018-12-05 23:55:01	59.9	60.115	59.9	0
2018-12-06 00:00:01	60.04	60.12	60.04	0
2018-12-06 00:05:01	60.06	60.097	60.06	0
2018-12-06 00:10:02	59.74	60.011	59.74	0
2018-12-06 00:15:01	60.22	59.993	60.22	0
2018-12-06 00:20:02	60.22	60.033	60.22	0
2018-12-06 00:25:01	60.09	60.039	60.09	0
2018-12-06 00:30:02	59.61	59.966	59.61	0
2018-12-06 00:35:01	59.98	59.958	59.98	0
2018-12-06 00:40:01	59.96	59.982	59.96	0
2018-12-06 00:45:01	60.42	60.034	60.42	0
2018-12-06 00:50:01	60.04	60.034	60.04	0
2018-12-06 00:55:01	60.43	60.071	60.43	0
2018-12-06 01:00:02	60.29	60.126	60.29	0
2018-12-06 01:05:02	59.91	60.095	59.91	0
2018-12-06 01:10:01	59.61	60.034	59.61	0
2018-12-06 01:15:02	60.42	60.067	60.42	0
2018-12-06 01:20:02	60.34	60.14	60.34	0
2018-12-06 01:25:01	60.17	60.159	60.17	0
2018-12-06 01:30:01	59.86	60.149	59.86	0
2018-12-06 01:35:01	59.81	60.088	59.81	0
2018-12-06 01:40:01	60.05	60.089	60.05	0
2018-12-06 01:45:01	59.91	60.037	59.91	0
2018-12-06 01:50:02	60.12	60.02	60.12	0
2018-12-06 01:55:02	60.12	60.041	60.12	0
2018-12-06 02:00:01	60.27	60.107	60.27	0
2018-12-06 02:05:01	59.93	60.058	59.93	0
2018-12-06 02:10:01	59.8	60.004	59.8	0
2018-12-06 02:15:01	60.25	60.012	60.25	0
2018-12-06 02:20:01	60.18	60.044	60.18	0
2018-12-06 02:25:02	60.26	60.089	60.26	0
2018-12-06 02:30:01	59.76	60.06	59.76	0
2018-12-06 02:35:01	59.78	60.047	59.78	0
2018-12-06 02:40:01	59.83	60.018	59.83	0
2018-12-06 02:45:01	60.18	60.024	60.18	0
2018-12-06 02:50:01	60.24	60.021	60.24	0
2018-12-06 02:55:02	60.58	60.086	60.58	0
2018-12-06 03:00:02	60.18	60.124	60.18	0
2018-12-06 03:05:01	60.18	60.117	60.18	0
2018-12-06 03:10:02	59.86	60.085	59.86	0
2018-12-06 03:15:01	60.32	60.091	60.32	0
2018-12-06 03:20:01	60.12	60.127	60.12	0
2018-12-06 03:25:01	60.11	60.16	60.11	0
2018-12-06 03:30:01	59.98	60.175	59.98	0
2018-12-06 03:35:01	59.74	60.131	59.74	0
2018-12-06 03:40:01	60.21	60.128	60.21	0
2018-12-06 03:45:02	60.12	60.082	60.12	0
2018-12-06 03:50:02	60.19	60.083	60.19	0
2018-12-06 03:55:01	60.06	60.071	60.06	0
2018-12-06 04:00:02	59.86	60.071	59.86	0
2018-12-06 04:05:01	60.01	60.04	60.01	0
2018-12-06 04:10:01	59.77	60.005	59.77	0
2018-12-06 04:15:02	60.28	60.022	60.28	0
2018-12-06 04:20:01	60.21	60.045	60.21	0
2018-12-06 04:25:02	60.13	60.084	60.13	0
2018-12-06 04:30:02	59.77	60.04	59.77	0
2018-12-06 04:35:02	59.71	59.999	59.71	0
2018-12-06 04:40:02	59.96	59.976	59.96	0
2018-12-06 04:45:02	60.34	60.004	60.34	0
2018-12-06 04:50:02	60.29	60.047	60.29	0
2018-12-06 04:55:02	60.07	60.053	60.07	0
2018-12-06 05:00:02	60.3	60.106	60.3	0
2018-12-06 05:05:02	60.07	60.085	60.07	0
2018-12-06 05:10:01	60	60.064	60	0
2018-12-06 05:15:02	60.31	60.082	60.31	0
2018-12-06 05:20:02	60.44	60.149	60.44	0
2018-12-06 05:25:01	60.33	60.211	60.33	0
2018-12-06 05:30:02	59.68	60.183	59.68	0
2018-12-06 05:35:02	60.06	60.155	60.06	0
2018-12-06 05:40:02	60.04	60.13	60.04	0
2018-12-06 05:45:01	60.24	60.147	60.24	0
2018-12-06 05:50:02	60.01	60.118	60.01	0
2018-12-06 05:55:02	60.11	60.122	60.11	0
2018-12-06 06:00:02	60.14	60.136	60.14	0
2018-12-06 06:05:02	59.85	60.09	59.85	0
2018-12-06 06:10:01	59.69	60.015	59.69	0
2018-12-06 06:15:01	60.15	59.997	60.15	0
2018-12-06 06:20:01	60.14	60.043	60.14	0
2018-12-06 06:25:01	60.15	60.052	60.15	0
2018-12-06 06:30:02	59.74	60.022	59.74	0
2018-12-06 06:35:01	59.86	59.984	59.86	0
2018-12-06 06:40:02	59.97	59.98	59.97	0
2018-12-06 06:45:01	60.06	59.975	60.06	0
2018-12-06 06:50:01	60.14	59.975	60.14	0
2018-12-06 06:55:02	55.57	59.547	55.57	0
2018-12-06 07:00:02	61.01	59.679	61.01	0
2018-12-06 07:05:01	63.13	59.977	63.13	0
2018-12-06 07:10:01	61.86	60.149	61.86	0
2018-12-06 07:15:01	59.77	60.111	59.77	0
2018-12-06 07:20:01	58.3	59.967	58.3	0
2018-12-06 07:25:02	57.25	59.706	57.25	0
2018-12-06 07:30:02	57.59	59.468	57.59	0
2018-12-06 07:35:01	59.93	59.455	59.93	0
2018-12-06 07:40:01	61.88	59.629	61.88	0
2018-12-06 07:45:02	63.55	60.427	63.55	0
2018-12-06 07:50:02	62.92	60.618	62.92	0
2018-12-06 07:55:01	60.4	60.345	60.4	0
2018-12-06 08:00:02	58.51	60.01	58.51	0
2018-12-06 08:05:01	57.39	59.772	57.39	0
2018-12-06 08:10:01	57.51	59.693	57.51	0
2018-12-06 08:15:02	60.23	59.991	60.23	0
2018-12-06 08:20:02	63.4	60.572	63.4	0
2018-12-06 08:25:01	63.25	60.904	63.25	0
2018-12-06 08:30:01	60.53	60.769	60.53	0
2018-12-06 08:35:01	58.46	60.26	58.46	0
2018-12-06 08:40:02	57.16	59.684	57.16	0
2018-12-06 08:45:02	57.87	59.431	57.87	0
2018-12-06 08:50:02	61.3	59.71	61.3	0
2018-12-06 08:55:02	63.13	60.284	63.13	0
2018-12-06 09:00:02	62.15	60.748	62.15	0
2018-12-06 09:05:01	59.66	60.691	59.66	0
2018-12-06 09:10:01	57.95	60.146	57.95	0
2018-12-06 09:15:02	56.95	59.516	56.95	0
2018-12-06 09:20:02	58.47	59.31	58.47	0
2018-12-06 09:25:01	62.23	59.687	62.23	0
2018-12-06 09:30:01	63.41	60.312	63.41	0
2018-12-06 09:35:01	62.22	60.747	62.22	0
2018-12-06 09:40:01	59.76	60.593	59.76	0
2018-12-06 09:45:01	57.89	60.069	57.89	0
2018-12-06 09:50:02	57.04	59.558	57.04	0
2018-12-06 09:55:01	58.95	59.487	58.95	0
2018-12-06 10:00:02	62.19	59.911	62.19	0
2018-12-06 10:05:02	62.58	60.474	62.58	0
2018-12-06 10:10:01	60.92	60.719	60.92	0
2018-12-06 10:15:01	60.02	60.498	60.02	0
2018-12-06 10:20:02	59.26	60.083	59.26	0
2018-12-06 10:25:01	58.89	59.75	58.89	0
2018-12-06 10:30:01	58.22	59.596	58.22	0
2018-12-06 10:35:01	58.2	59.627	58.2	0
2018-12-06 10:40:02	58.39	59.762	58.39	0
2018-12-06 10:45:01	59.08	59.775	59.08	0
2018-12-06 10:50:02	59.08	59.464	59.08	0
2018-12-06 10:55:01	59.39	59.145	59.39	0
2018-12-06 11:00:01	59.63	59.016	59.63	0
2018-12-06 11:05:02	59.91	59.005	59.91	0
2018-12-06 11:10:02	59.87	59.066	59.87	0
2018-12-06 11:15:01	60.42	59.219	60.42	0
2018-12-06 11:20:02	60.67	59.464	60.67	0
2018-12-06 11:25:01	60.62	59.706	60.62	0
2018-12-06 11:30:01	60.27	59.894	60.27	0
2018-12-06 11:35:02	60.38	60.024	60.38	0
2018-12-06 11:40:01	60.35	60.151	60.35	0
2018-12-06 11:45:01	60.18	60.23	60.18	0
2018-12-06 11:50:01	60.45	60.312	60.45	0
2018-12-06 11:55:01	60.2	60.341	60.2	0
2018-12-06 12:00:01	60.36	60.39	60.36	0
2018-12-06 12:05:02	60.34	60.382	60.34	0
2018-12-06 12:10:01	60.06	60.321	60.06	0
2018-12-06 12:15:01	59.6	60.219	59.6	0
2018-12-06 12:20:01	59.83	60.175	59.83	0
2018-12-06 12:25:01	59.95	60.132	59.95	0
2018-12-06 12:30:02	59.51	60.048	59.51	0
2018-12-06 12:35:01	59.46	59.976	59.46	0
2018-12-06 12:40:02	59.81	59.912	59.81	0
2018-12-06 12:45:02	60.01	59.893	60.01	0
2018-12-06 12:50:02	60.15	59.872	60.15	0
2018-12-06 12:55:01	60.25	59.863	60.25	0
2018-12-06 13:00:02	60.32	59.889	60.32	0
2018-12-06 13:05:01	60.19	59.948	60.19	0
2018-12-06 13:10:02	59.81	59.946	59.81	0
2018-12-06 13:15:01	60.32	59.983	60.32	0
2018-12-06 13:20:02	60.28	60.06	60.28	0
2018-12-06 13:25:02	60.4	60.154	60.4	0
2018-12-06 13:30:02	59.76	60.149	59.76	0
2018-12-06 13:35:01	59.78	60.126	59.78	0
2018-12-06 13:40:01	60.13	60.124	60.13	0
2018-12-06 13:45:02	60.17	60.116	60.17	0
2018-12-06 13:50:01	60.16	60.1	60.16	0
2018-12-06 13:55:01	60.07	60.088	60.07	0
2018-12-06 14:00:02	60.23	60.13	60.23	0
2018-12-06 14:05:02	60.33	60.131	60.33	0
2018-12-06 14:10:02	59.83	60.086	59.83	0
2018-12-06 14:15:01	60.03	60.049	60.03	0
2018-12-06 14:20:01	60.29	60.102	60.29	0
2018-12-06 14:25:01	60.17	60.141	60.17	0
2018-12-06 14:30:01	59.78	60.106	59.78	0
2018-12-06 14:35:01	60.06	60.095	60.06	0
2018-12-06 14:40:01	60.54	60.133	60.54	0
2018-12-06 14:45:01	60.47	60.173	60.47	0
2018-12-06 14:50:02	60	60.15	60	0
2018-12-06 14:55:01	60.11	60.128	60.11	0
2018-12-06 15:00:02	59.99	60.144	59.99	0
2018-12-06 15:05:01	59.88	60.129	59.88	0
2018-12-06 15:10:02	59.68	60.068	59.68	0
2018-12-06 15:15:01	60.14	60.065	60.14	0
2018-12-06 15:20:02	60.05	60.092	60.05	0
2018-12-06 15:25:01	60.19	60.105	60.19	0
2018-12-06 15:30:02	59.64	60.015	59.64	0
2018-12-06 15:35:01	59.77	59.945	59.77	0
2018-12-06 15:40:02	59.86	59.931	59.86	0
2018-12-06 15:45:02	59.69	59.889	59.69	0
2018-12-06 15:50:01	60.22	59.912	60.22	0
2018-12-06 15:55:02	60.18	59.942	60.18	0
2018-12-06 16:00:02	60.45	60.019	60.45	0
2018-12-06 16:05:01	60.23	60.028	60.23	0
2018-12-06 16:10:01	60.01	60.024	60.01	0
2018-12-06 16:15:02	60.55	60.06	60.55	0
2018-12-06 16:20:01	60.45	60.141	60.45	0
2018-12-06 16:25:01	60.17	60.181	60.17	0
2018-12-06 16:30:02	59.98	60.193	59.98	0
2018-12-06 16:35:02	59.66	60.19	59.66	0
2018-12-06 16:40:01	59.71	60.139	59.71	0
2018-12-06 16:45:01	59.82	60.103	59.82	0
2018-12-06 16:50:02	60	60.058	60	0
2018-12-06 16:55:01	60.14	60.049	60.14	0
2018-12-06 17:00:01	60.27	60.075	60.27	0
2018-12-06 17:05:01	60.06	60.026	60.06	0
2018-12-06 17:10:02	59.83	59.964	59.83	0
2018-12-06 17:15:01	60.23	59.97	60.23	0
2018-12-06 17:20:02	60.47	60.019	60.47	0
2018-12-06 17:25:01	60.23	60.076	60.23	0
2018-12-06 17:30:01	59.76	60.081	59.76	0
2018-12-06 17:35:01	60	60.099	60	0
2018-12-06 17:40:02	60.23	60.122	60.23	0
2018-12-06 17:45:01	59.96	60.104	59.96	0
2018-12-06 17:50:02	60.11	60.088	60.11	0
2018-12-06 17:55:02	60.12	60.094	60.12	0
2018-12-06 18:00:02	60.08	60.119	60.08	0
2018-12-06 18:05:01	60.15	60.111	60.15	0
2018-12-06 18:10:01	59.69	60.033	59.69	0
2018-12-06 18:15:01	60.06	60.016	60.06	0
2018-12-06 18:20:01	60.34	60.074	60.34	0
2018-12-06 18:25:01	60.09	60.083	60.09	0
2018-12-06 18:30:02	59.59	60.019	59.59	0
2018-12-06 18:35:01	59.56	59.979	59.56	0
2018-12-06 18:40:02	60.28	59.996	60.28	0
2018-12-06 18:45:02	59.93	59.977	59.93	0
2018-12-06 18:50:01	59.95	59.964	59.95	0
2018-12-06 18:55:01	60.16	59.965	60.16	0
2018-12-06 19:00:01	60.33	60.029	60.33	0
2018-12-06 19:05:01	60.31	60.054	60.31	0
2018-12-06 19:10:02	59.87	60.007	59.87	0
2018-12-06 19:15:01	60.32	60.03	60.32	0
2018-12-06 19:20:01	60.34	60.105	60.34	0
2018-12-06 19:25:01	60.11	60.16	60.11	0
2018-12-06 19:30:01	59.77	60.109	59.77	0
2018-12-06 19:35:01	59.64	60.08	59.64	0
2018-12-06 19:40:01	59.89	60.074	59.89	0
2018-12-06 19:45:02	60.45	60.103	60.45	0
2018-12-06 19:50:01	60.1	60.08	60.1	0
2018-12-06 19:55:01	60.02	60.051	60.02	0
2018-12-06 20:00:01	60.16	60.08	60.16	0
2018-12-06 20:05:01	60.03	60.051	60.03	0
2018-12-06 20:10:01	59.95	60.012	59.95	0
2018-12-06 20:15:01	60.43	60.044	60.43	0
2018-12-06 20:20:01	60.29	60.096	60.29	0
2018-12-06 20:25:01	60.22	60.154	60.22	0
2018-12-06 20:30:01	59.67	60.132	59.67	0
2018-12-06 20:35:01	59.47	60.034	59.47	0
2018-12-06 20:40:02	59.86	60.01	59.86	0
2018-12-06 20:45:01	60.33	60.041	60.33	0
2018-12-06 20:50:01	60.34	60.059	60.34	0
2018-12-06 20:55:01	60.11	60.067	60.11	0
2018-12-06 21:00:01	60.31	60.103	60.31	0
2018-12-06 21:05:02	59.85	60.045	59.85	0
2018-12-06 21:10:02	59.75	59.991	59.75	0
2018-12-06 21:15:02	60.11	59.98	60.11	0
2018-12-06 21:20:02	60.24	60.037	60.24	0
2018-12-06 21:25:02	59.9	60.08	59.9	0
2018-12-06 21:30:02	59.72	60.066	59.72	0
2018-12-06 21:35:02	59.79	60.012	59.79	0
2018-12-06 21:40:01	59.87	59.965	59.87	0
2018-12-06 21:45:01	60.05	59.959	60.05	0
2018-12-06 21:50:02	60.11	59.939	60.11	0
2018-12-06 21:55:02	59.95	59.949	59.95	0
2018-12-06 22:00:02	60.52	60.026	60.52	0
2018-12-06 22:05:01	60.26	60.041	60.26	0
2018-12-06 22:10:01	59.7	59.987	59.7	0
2018-12-06 22:15:01	60.26	60.023	60.26	0
2018-12-06 22:20:01	60.36	60.087	60.36	0
2018-12-06 22:25:02	60.27	60.135	60.27	0
2018-12-06 22:30:01	59.67	60.115	59.67	0
2018-12-06 22:35:01	59.94	60.104	59.94	0
2018-12-06 22:40:02	59.82	60.075	59.82	0
2018-12-06 22:45:01	60.15	60.095	60.15	0
2018-12-06 22:50:02	60.17	60.06	60.17	0
2018-12-06 22:55:01	60.05	60.039	60.05	0
2018-12-06 23:00:01	60.15	60.084	60.15	0
2018-12-06 23:05:01	60.07	60.065	60.07	0
2018-12-06 23:10:01	60.07	60.036	60.07	0
2018-12-06 23:15:02	60.41	60.05	60.41	0
2018-12-06 23:20:01	60.16	60.099	60.16	0
2018-12-06 23:25:02	60.12	60.117	60.12	0
2018-12-06 23:30:01	59.64	60.099	59.64	0
2018-12-06 23:35:02	59.64	60.048	59.64	0
2018-12-06 23:40:02	59.81	60.012	59.81	0
2018-12-06 23:45:01	60.31	60.038	60.31	0
2018-12-06 23:50:01	60	60.023	60	0
2018-12-06 23:55:01	60.25	60.041	60.25	0
2018-12-07 00:00:01	60.05	60.039	60.05	0
2018-12-07 00:05:01	60.26	60.024	60.26	0
2018-12-07 00:10:01	60.03	60.011	60.03	0
2018-12-07 00:15:01	60.29	60.028	60.29	0
2018-12-07 00:20:01	60.24	60.088	60.24	0
2018-12-07 00:25:01	60.07	60.131	60.07	0
2018-12-07 00:30:01	59.49	60.099	59.49	0
2018-12-07 00:35:01	59.61	60.029	59.61	0
2018-12-07 00:40:02	59.85	60.014	59.85	0
2018-12-07 00:45:01	60.17	60.006	60.17	0
2018-12-07 00:50:01	60.15	60.016	60.15	0
2018-12-07 00:55:01	60.34	60.024	60.34	0
2018-12-07 01:00:01	60.23	60.044	60.23	0
2018-12-07 01:05:01	60.11	60.026	60.11	0
2018-12-07 01:10:02	60.02	60.004	60.02	0
2018-12-07 01:15:02	60.37	60.034	60.37	0
2018-12-07 01:20:02	60.29	60.114	60.29	0
2018-12-07 01:25:02	60.3	60.183	60.3	0
2018-12-07 01:30:01	59.69	60.167	59.69	0
2018-12-07 01:35:01	59.65	60.115	59.65	0
2018-12-07 01:40:01	59.69	60.069	59.69	0
2018-12-07 01:45:01	60.05	60.04	60.05	0
2018-12-07 01:50:02	60.11	60.028	60.11	0
2018-12-07 01:55:01	60.18	60.035	60.18	0
2018-12-07 02:00:01	60.18	60.051	60.18	0
2018-12-07 02:05:02	60.16	60.03	60.16	0
2018-12-07 02:10:01	59.89	59.99	59.89	0
2018-12-07 02:15:01	60.3	59.99	60.3	0
2018-12-07 02:20:01	60.48	60.069	60.48	0
2018-12-07 02:25:01	60.4	60.144	60.4	0
2018-12-07 02:30:02	59.89	60.164	59.89	0
2018-12-07 02:35:01	59.66	60.125	59.66	0
2018-12-07 02:40:02	60.01	60.115	60.01	0
2018-12-07 02:45:02	60.28	60.125	60.28	0
2018-12-07 02:50:02	60	60.107	60	0
2018-12-07 02:55:02	60.09	60.1	60.09	0
2018-12-07 03:00:02	60.14	60.125	60.14	0
2018-12-07 03:05:02	60.1	60.105	60.1	0
2018-12-07 03:10:02	59.82	60.039	59.82	0
2018-12-07 03:15:01	60.21	60.02	60.21	0
2018-12-07 03:20:01	60.22	60.053	60.22	0
2018-12-07 03:25:02	59.92	60.079	59.92	0
2018-12-07 03:30:01	59.64	60.042	59.64	0
2018-12-07 03:35:01	59.87	60.001	59.87	0
2018-12-07 03:40:02	59.91	59.992	59.91	0
2018-12-07 03:45:02	60.23	60.006	60.23	0
2018-12-07 03:50:01	60.01	59.993	60.01	0
2018-12-07 03:55:01	60.02	59.985	60.02	0
2018-12-07 04:00:02	60.08	60.011	60.08	0
2018-12-07 04:05:01	60.08	59.998	60.08	0
2018-12-07 04:10:01	60	59.976	60	0
2018-12-07 04:15:02	60.42	60.026	60.42	0
2018-12-07 04:20:02	60.41	60.103	60.41	0
2018-12-07 04:25:01	60.32	60.148	60.32	0
2018-12-07 04:30:01	59.83	60.14	59.83	0
2018-12-07 04:35:01	59.55	60.072	59.55	0
2018-12-07 04:40:01	59.94	60.065	59.94	0
2018-12-07 04:45:01	60.56	60.119	60.56	0
2018-12-07 04:50:02	60.25	60.136	60.25	0
2018-12-07 04:55:01	60.11	60.139	60.11	0
2018-12-07 05:00:02	60.22	60.161	60.22	0
2018-12-07 05:05:01	60.15	60.134	60.15	0
2018-12-07 05:10:02	59.79	60.072	59.79	0
2018-12-07 05:15:01	60.03	60.043	60.03	0
2018-12-07 05:20:01	60.1	60.07	60.1	0
2018-12-07 05:25:01	59.84	60.099	59.84	0
2018-12-07 05:30:01	59.76	60.081	59.76	0
2018-12-07 05:35:01	59.81	60.006	59.81	0
2018-12-07 05:40:01	60.05	59.986	60.05	0
2018-12-07 05:45:01	59.55	59.93	59.55	0
2018-12-07 05:50:01	60.34	59.942	60.34	0
2018-12-07 05:55:01	60.1	59.937	60.1	0
2018-12-07 06:00:01	60.2	59.978	60.2	0
2018-12-07 06:05:02	60.13	59.988	60.13	0
2018-12-07 06:10:01	59.89	59.967	59.89	0
2018-12-07 06:15:01	60.45	60.028	60.45	0
2018-12-07 06:20:02	60.49	60.101	60.49	0
2018-12-07 06:25:01	60.05	60.125	60.05	0
2018-12-07 06:30:01	59.95	60.115	59.95	0
2018-12-07 06:35:01	59.85	60.145	59.85	0
2018-12-07 06:40:01	60.32	60.143	60.32	0
2018-12-07 06:45:02	60.07	60.14	60.07	0
2018-12-07 06:50:02	60.22	60.142	60.22	0
2018-12-07 06:55:01	60.13	60.142	60.13	0
2018-12-07 07:00:01	60.12	60.165	60.12	0
2018-12-07 07:05:01	60.03	60.123	60.03	0
2018-12-07 07:10:01	59.91	60.065	59.91	0
2018-12-07 07:15:01	60.35	60.095	60.35	0
2018-12-07 07:20:01	60.46	60.146	60.46	0
2018-12-07 07:25:01	60.4	60.201	60.4	0
2018-12-07 07:30:01	60.07	60.176	60.07	0
2018-12-07 07:35:01	59.98	60.167	59.98	0
2018-12-07 07:40:02	60.02	60.147	60.02	0
2018-12-07 07:45:01	59.82	60.116	59.82	0
2018-12-07 07:50:02	59.87	60.091	59.87	0
2018-12-07 07:55:02	59.95	60.083	59.95	0
2018-12-07 08:00:02	59.94	60.086	59.94	0
2018-12-07 08:05:01	59.82	60.033	59.82	0
2018-12-07 08:10:01	59.56	59.943	59.56	0
2018-12-07 08:15:01	60.31	59.934	60.31	0
2018-12-07 08:20:01	60.32	59.959	60.32	0
2018-12-07 08:25:02	60.11	59.972	60.11	0
2018-12-07 08:30:01	59.79	59.949	59.79	0
2018-12-07 08:35:01	59.62	59.929	59.62	0
2018-12-07 08:40:01	60.16	59.958	60.16	0
2018-12-07 08:45:01	60.03	59.966	60.03	0
2018-12-07 08:50:01	60.13	59.985	60.13	0
2018-12-07 08:55:01	60.25	60.028	60.25	0
2018-12-07 09:00:02	58.55	59.927	58.55	0
2018-12-07 09:05:01	62.17	60.113	62.17	0
2018-12-07 09:10:01	63.15	60.396	63.15	0
2018-12-07 09:15:02	62.7	60.655	62.7	0
2018-12-07 09:20:01	60.22	60.698	60.22	0
2018-12-07 09:25:01	58.16	60.552	58.16	0
2018-12-07 09:30:02	57.12	60.248	57.12	0
2018-12-07 09:35:01	58.22	60.067	58.22	0
2018-12-07 09:40:01	60.34	60.088	60.34	0
2018-12-07 09:45:01	62.25	60.288	62.25	0
2018-12-07 09:50:01	64.08	60.841	64.08	0
2018-12-07 09:55:01	61.88	60.812	61.88	0
2018-12-07 10:00:02	59.53	60.45	59.53	0
2018-12-07 10:05:01	58	59.98	58	0
2018-12-07 10:10:01	57.1	59.668	57.1	0
2018-12-07 10:15:01	58.77	59.729	58.77	0
2018-12-07 10:20:01	61.94	60.211	61.94	0
2018-12-07 10:25:01	63.07	60.696	63.07	0
2018-12-07 10:30:01	61	60.762	61	0
2018-12-07 10:35:01	59.35	60.472	59.35	0
2018-12-07 10:40:02	58.1	59.874	58.1	0
2018-12-07 10:45:02	57.35	59.421	57.35	0
2018-12-07 10:50:02	58.65	59.333	58.65	0
2018-12-07 10:55:01	61.57	59.69	61.57	0
2018-12-07 11:00:01	62.74	60.254	62.74	0
2018-12-07 11:05:01	61.7	60.547	61.7	0
2018-12-07 11:10:02	60.12	60.365	60.12	0
2018-12-07 11:15:01	59.22	59.98	59.22	0
2018-12-07 11:20:01	58.74	59.754	58.74	0
2018-12-07 11:25:02	58.03	59.622	58.03	0
2018-12-07 11:30:02	57.76	59.588	57.76	0
2018-12-07 11:35:01	57.74	59.627	57.74	0
2018-12-07 11:40:01	58.3	59.592	58.3	0
2018-12-07 11:45:01	58.62	59.297	58.62	0
2018-12-07 11:50:01	59.18	58.941	59.18	0
2018-12-07 11:55:01	59.34	58.705	59.34	0
2018-12-07 12:00:01	59.84	58.677	59.84	0
2018-12-07 12:05:01	60.29	58.784	60.29	0
2018-12-07 12:10:01	59.91	58.901	59.91	0
2018-12-07 12:15:01	60.65	59.163	60.65	0
2018-12-07 12:20:01	60.68	59.455	60.68	0
2018-12-07 12:25:01	60.43	59.724	60.43	0
2018-12-07 12:30:02	60.22	59.916	60.22	0
2018-12-07 12:35:01	60.37	60.091	60.37	0
2018-12-07 12:40:02	60.02	60.175	60.02	0
2018-12-07 12:45:01	60.64	60.305	60.64	0
2018-12-07 12:50:01	60.51	60.372	60.51	0
2018-12-07 12:55:02	60.52	60.395	60.52	0
2018-12-07 13:00:01	60.5	60.454	60.5	0
2018-12-07 13:05:01	60.33	60.422	60.33	0
2018-12-07 13:10:02	59.9	60.344	59.9	0
2018-12-07 13:15:01	60.51	60.352	60.51	0
2018-12-07 13:20:01	60.4	60.37	60.4	0
2018-12-07 13:25:02	60.15	60.348	60.15	0
2018-12-07 13:30:01	59.75	60.321	59.75	0
2018-12-07 13:35:01	59.59	60.216	59.59	0
2018-12-07 13:40:02	59.59	60.124	59.59	0
2018-12-07 13:45:01	60.09	60.081	60.09	0
2018-12-07 13:50:01	59.84	60.015	59.84	0
2018-12-07 13:55:01	59.92	59.974	59.92	0
2018-12-07 14:00:01	60.39	60.023	60.39	0
2018-12-07 14:05:01	60.09	59.981	60.09	0
2018-12-07 14:10:01	59.92	59.933	59.92	0
2018-12-07 14:15:01	60.26	59.944	60.26	0
2018-12-07 14:20:01	60.31	60	60.31	0
2018-12-07 14:25:01	60.02	60.043	60.02	0
2018-12-07 14:30:01	59.83	60.067	59.83	0
2018-12-07 14:35:01	59.54	60.012	59.54	0
2018-12-07 14:40:01	59.67	59.995	59.67	0
2018-12-07 14:45:02	60.27	60.03	60.27	0
2018-12-07 14:50:02	60.31	60.022	60.31	0
2018-12-07 14:55:01	60.36	60.049	60.36	0
2018-12-07 15:00:01	60.19	60.076	60.19	0
2018-12-07 15:05:02	60.11	60.061	60.11	0
2018-12-07 15:10:01	59.95	60.025	59.95	0
2018-12-07 15:15:01	60.19	60.042	60.19	0
2018-12-07 15:20:02	60.13	60.072	60.13	0
2018-12-07 15:25:01	60.15	60.133	60.15	0
2018-12-07 15:30:01	59.89	60.155	59.89	0
2018-12-07 15:35:01	59.84	60.112	59.84	0
2018-12-07 15:40:02	59.66	60.047	59.66	0
2018-12-07 15:45:02	59.96	60.007	59.96	0
2018-12-07 15:50:02	60.09	59.997	60.09	0
2018-12-07 15:55:01	60.04	59.99	60.04	0
2018-12-07 16:00:01	60.22	60.017	60.22	0
2018-12-07 16:05:02	60.24	60.022	60.24	0
2018-12-07 16:10:01	59.97	60.006	59.97	0
2018-12-07 16:15:01	60.65	60.056	60.65	0
2018-12-07 16:20:02	60.41	60.108	60.41	0
2018-12-07 16:25:01	60.1	60.134	60.1	0
2018-12-07 16:30:02	59.74	60.142	59.74	0
2018-12-07 16:35:02	60.03	60.149	60.03	0
2018-12-07 16:40:02	59.91	60.131	59.91	0
2018-12-07 16:45:01	59.76	60.103	59.76	0
2018-12-07 16:50:02	60.14	60.095	60.14	0
2018-12-07 16:55:02	60.21	60.092	60.21	0
2018-12-07 17:00:01	60.19	60.114	60.19	0
2018-12-07 17:05:02	60.33	60.082	60.33	0
2018-12-07 17:10:02	59.81	60.022	59.81	0
2018-12-07 17:15:01	60.53	60.065	60.53	0
2018-12-07 17:20:02	60.19	60.11	60.19	0
2018-12-07 17:25:01	60.31	60.138	60.31	0
2018-12-07 17:30:02	59.79	60.126	59.79	0
2018-12-07 17:35:01	59.73	60.123	59.73	0
2018-12-07 17:40:02	60.02	60.111	60.02	0
2018-12-07 17:45:02	60.04	60.094	60.04	0
2018-12-07 17:50:02	59.84	60.059	59.84	0
2018-12-07 17:55:02	59.94	60.02	59.94	0
2018-12-07 18:00:02	59.98	60.037	59.98	0
2018-12-07 18:05:01	60.03	59.987	60.03	0
2018-12-07 18:10:01	59.77	59.945	59.77	0
2018-12-07 18:15:01	60.37	59.951	60.37	0
2018-12-07 18:20:02	60.2	59.992	60.2	0
2018-12-07 18:25:02	59.91	60.01	59.91	0
2018-12-07 18:30:02	59.66	59.974	59.66	0
2018-12-07 18:35:02	59.6	59.93	59.6	0
2018-12-07 18:40:01	59.85	59.931	59.85	0
2018-12-07 18:45:01	60.47	59.984	60.47	0
2018-12-07 18:50:01	60.16	60.002	60.16	0
2018-12-07 18:55:01	60.33	60.032	60.33	0
2018-12-07 19:00:02	60.38	60.093	60.38	0
2018-12-07 19:05:01	60.33	60.089	60.33	0
2018-12-07 19:10:01	59.82	60.051	59.82	0
2018-12-07 19:15:02	60.57	60.117	60.57	0
2018-12-07 19:20:01	60.56	60.207	60.56	0
2018-12-07 19:25:02	60.26	60.273	60.26	0
2018-12-07 19:30:02	59.68	60.256	59.68	0
2018-12-07 19:35:01	59.46	60.155	59.46	0
2018-12-07 19:40:01	59.66	60.105	59.66	0
2018-12-07 19:45:01	60.07	60.079	60.07	0
2018-12-07 19:50:02	59.97	60.038	59.97	0
2018-12-07 19:55:02	60.05	60.01	60.05	0
2018-12-07 20:00:01	60.37	60.065	60.37	0
2018-12-07 20:05:01	60.11	60.019	60.11	0
2018-12-07 20:10:02	59.92	59.955	59.92	0
2018-12-07 20:15:02	60.34	59.963	60.34	0
2018-12-07 20:20:02	60.51	60.046	60.51	0
2018-12-07 20:25:02	60.25	60.125	60.25	0
2018-12-07 20:30:02	60.01	60.16	60.01	0
2018-12-07 20:35:02	59.65	60.118	59.65	0
2018-12-07 20:40:02	59.89	60.11	59.89	0
2018-12-07 20:45:01	60.27	60.132	60.27	0
2018-12-07 20:50:02	60.08	60.103	60.08	0
2018-12-07 20:55:01	59.95	60.087	59.95	0
2018-12-07 21:00:01	60.02	60.097	60.02	0
2018-12-07 21:05:01	59.95	60.058	59.95	0
2018-12-07 21:10:01	59.6	59.967	59.6	0
2018-12-07 21:15:01	59.93	59.935	59.93	0
2018-12-07 21:20:01	60.31	59.965	60.31	0
2018-12-07 21:25:01	60.25	60.025	60.25	0
2018-12-07 21:30:01	59.59	59.995	59.59	0
2018-12-07 21:35:02	59.6	59.928	59.6	0
2018-12-07 21:40:01	59.87	59.907	59.87	0
2018-12-07 21:45:01	59.95	59.907	59.95	0
2018-12-07 21:50:02	60.19	59.924	60.19	0
2018-12-07 21:55:01	60.4	59.969	60.4	0
2018-12-07 22:00:02	60.51	60.06	60.51	0
2018-12-07 22:05:01	60.43	60.11	60.43	0
2018-12-07 22:10:02	59.96	60.075	59.96	0
2018-12-07 22:15:02	60.44	60.094	60.44	0
2018-12-07 22:20:01	60.04	60.139	60.04	0
2018-12-07 22:25:01	60.11	60.19	60.11	0
2018-12-07 22:30:02	59.8	60.183	59.8	0
2018-12-07 22:35:01	59.61	60.149	59.61	0
2018-12-07 22:40:02	59.73	60.103	59.73	0
2018-12-07 22:45:01	60.25	60.088	60.25	0
2018-12-07 22:50:02	60.36	60.073	60.36	0
2018-12-07 22:55:02	60.16	60.046	60.16	0
2018-12-07 23:00:01	60.24	60.074	60.24	0
2018-12-07 23:05:01	60.26	60.056	60.26	0
2018-12-07 23:10:02	59.79	60.031	59.79	0
2018-12-07 23:15:01	60.23	60.043	60.23	0
2018-12-07 23:20:01	60.43	60.106	60.43	0
2018-12-07 23:25:01	60.22	60.167	60.22	0
2018-12-07 23:30:01	59.9	60.184	59.9	0
2018-12-07 23:35:02	59.79	60.138	59.79	0
2018-12-07 23:40:02	59.57	60.059	59.57	0
2018-12-07 23:45:01	60.22	60.065	60.22	0
2018-12-07 23:50:01	60.1	60.051	60.1	0
2018-12-07 23:55:02	59.94	60.019	59.94	0
2018-12-08 00:00:01	59.94	60.034	59.94	0
2018-12-08 00:05:02	60	60.011	60	0
2018-12-08 00:10:01	59.82	59.95	59.82	0
2018-12-08 00:15:01	60.26	59.954	60.26	0
2018-12-08 00:20:01	60.33	59.997	60.33	0
2018-12-08 00:25:01	60.29	60.047	60.29	0
2018-12-08 00:30:02	59.69	60.059	59.69	0
2018-12-08 00:35:02	59.77	60.014	59.77	0
2018-12-08 00:40:02	59.99	60.003	59.99	0
2018-12-08 00:45:02	60.08	60.017	60.08	0
2018-12-08 00:50:01	60.11	60.034	60.11	0
2018-12-08 00:55:01	60.02	60.036	60.02	0
2018-12-08 01:00:01	60.29	60.083	60.29	0
2018-12-08 01:05:01	60.06	60.063	60.06	0
2018-12-08 01:10:01	60.01	60.031	60.01	0
2018-12-08 01:15:01	60.28	60.03	60.28	0
2018-12-08 01:20:01	60.2	60.081	60.2	0
2018-12-08 01:25:01	60.29	60.133	60.29	0
2018-12-08 01:30:01	59.83	60.117	59.83	0
2018-12-08 01:35:01	59.79	60.088	59.79	0
2018-12-08 01:40:01	59.73	60.05	59.73	0
2018-12-08 01:45:01	60.27	60.075	60.27	0
2018-12-08 01:50:01	59.98	60.044	59.98	0
2018-12-08 01:55:01	60.08	60.046	60.08	0
2018-12-08 02:00:01	60.1	60.055	60.1	0
2018-12-08 02:05:01	60.04	60.031	60.04	0
2018-12-08 02:10:02	59.75	59.986	59.75	0
2018-12-08 02:15:01	60.43	60	60.43	0
2018-12-08 02:20:02	60.42	60.059	60.42	0
2018-12-08 02:25:01	60.2	60.1	60.2	0
2018-12-08 02:30:02	59.75	60.102	59.75	0
2018-12-08 02:35:01	59.64	60.039	59.64	0
2018-12-08 02:40:02	59.94	60.035	59.94	0
2018-12-08 02:45:02	60.36	60.063	60.36	0
2018-12-08 02:50:02	60.07	60.06	60.07	0
2018-12-08 02:55:02	60.06	60.062	60.06	0
2018-12-08 03:00:02	60.43	60.13	60.43	0
2018-12-08 03:05:02	60.04	60.091	60.04	0
2018-12-08 03:10:02	59.82	60.031	59.82	0
2018-12-08 03:15:02	60.46	60.057	60.46	0
2018-12-08 03:20:01	60.29	60.111	60.29	0
2018-12-08 03:25:01	60.02	60.149	60.02	0
2018-12-08 03:30:02	59.67	60.122	59.67	0
2018-12-08 03:35:01	59.77	60.063	59.77	0
2018-12-08 03:40:01	59.78	60.034	59.78	0
2018-12-08 03:45:01	60.03	60.031	60.03	0
2018-12-08 03:50:02	60.05	59.993	60.05	0
2018-12-08 03:55:02	60.09	59.998	60.09	0
2018-12-08 04:00:02	60.04	60.02	60.04	0
2018-12-08 04:05:01	60.06	59.98	60.06	0
2018-12-08 04:10:01	59.66	59.917	59.66	0
2018-12-08 04:15:02	60.35	59.95	60.35	0
2018-12-08 04:20:02	60.54	60.037	60.54	0
2018-12-08 04:25:01	60.29	60.089	60.29	0
2018-12-08 04:30:01	59.73	60.084	59.73	0
2018-12-08 04:35:01	59.78	60.059	59.78	0
2018-12-08 04:40:01	59.97	60.051	59.97	0
2018-12-08 04:45:01	60.18	60.06	60.18	0
2018-12-08 04:50:01	59.9	60.046	59.9	0
2018-12-08 04:55:01	60.04	60.044	60.04	0
2018-12-08 05:00:02	60.01	60.079	60.01	0
2018-12-08 05:05:01	59.96	60.04	59.96	0
2018-12-08 05:10:01	59.81	59.967	59.81	0
2018-12-08 05:15:01	60.09	59.947	60.09	0
2018-12-08 05:20:01	60.46	60.02	60.46	0
2018-12-08 05:25:01	60.32	60.074	60.32	0
2018-12-08 05:30:02	59.91	60.068	59.91	0
2018-12-08 05:35:02	59.7	60.02	59.7	0
2018-12-08 05:40:02	60	60.03	60	0
2018-12-08 05:45:01	60.22	60.048	60.22	0
2018-12-08 05:50:01	60.07	60.054	60.07	0
2018-12-08 05:55:01	60.14	60.072	60.14	0
2018-12-08 06:00:01	60.16	60.107	60.16	0
2018-12-08 06:05:01	60.29	60.127	60.29	0
2018-12-08 06:10:02	59.65	60.046	59.65	0
2018-12-08 06:15:01	60.29	60.043	60.29	0
2018-12-08 06:20:01	60.05	60.057	60.05	0
2018-12-08 06:25:02	60.24	60.111	60.24	0
2018-12-08 06:30:02	59.67	60.078	59.67	0
2018-12-08 06:35:02	59.53	60.009	59.53	0
2018-12-08 06:40:02	59.88	59.99	59.88	0
2018-12-08 06:45:02	60.01	59.977	60.01	0
2018-12-08 06:50:02	60.23	59.984	60.23	0
2018-12-08 06:55:02	60.24	59.979	60.24	0
2018-12-08 07:00:01	60.29	60.043	60.29	0
2018-12-08 07:05:02	60.4	60.054	60.4	0
2018-12-08 07:10:02	60.07	60.056	60.07	0
2018-12-08 07:15:01	60.49	60.081	60.49	0
2018-12-08 07:20:02	60.43	60.157	60.43	0
2018-12-08 07:25:02	60.45	60.249	60.45	0
2018-12-08 07:30:02	59.64	60.225	59.64	0
2018-12-08 07:35:02	59.78	60.202	59.78	0
2018-12-08 07:40:01	60.1	60.189	60.1	0
2018-12-08 07:45:01	60.11	60.176	60.11	0
2018-12-08 07:50:02	59.87	60.134	59.87	0
2018-12-08 07:55:01	60.3	60.124	60.3	0
2018-12-08 08:00:01	59.92	60.109	59.92	0
2018-12-08 08:05:01	59.89	60.049	59.89	0
2018-12-08 08:10:02	60	60.006	60	0
2018-12-08 08:15:01	60.27	59.988	60.27	0
2018-12-08 08:20:01	60.26	60.05	60.26	0
2018-12-08 08:25:01	59.97	60.069	59.97	0
2018-12-08 08:30:01	59.45	60.004	59.45	0
2018-12-08 08:35:01	59.53	59.946	59.53	0
2018-12-08 08:40:01	59.68	59.927	59.68	0
2018-12-08 08:45:02	59.68	59.865	59.68	0
2018-12-08 08:50:02	60.2	59.893	60.2	0
2018-12-08 08:55:01	60.12	59.916	60.12	0
2018-12-08 09:00:01	60.23	59.939	60.23	0
2018-12-08 09:05:01	60.25	59.937	60.25	0
2018-12-08 09:10:01	59.74	59.885	59.74	0
2018-12-08 09:15:01	60.49	59.937	60.49	0
2018-12-08 09:20:01	60.84	60.076	60.84	0
2018-12-08 09:25:01	60.23	60.146	60.23	0
2018-12-08 09:30:01	59.86	60.164	59.86	0
2018-12-08 09:35:01	59.66	60.162	59.66	0
2018-12-08 09:40:02	59.9	60.132	59.9	0
2018-12-08 09:45:02	60.24	60.144	60.24	0
2018-12-08 09:50:02	60.11	60.132	60.11	0
2018-12-08 09:55:02	59.9	60.097	59.9	0
2018-12-08 10:00:02	60.21	60.144	60.21	0
2018-12-08 10:05:01	60.11	60.106	60.11	0
2018-12-08 10:10:02	59.97	60.019	59.97	0
2018-12-08 10:15:01	60.28	60.024	60.28	0
2018-12-08 10:20:01	60.34	60.072	60.34	0
2018-12-08 10:25:02	60.24	60.13	60.24	0
2018-12-08 10:30:02	59.69	60.109	59.69	0
2018-12-08 10:35:02	59.94	60.079	59.94	0
2018-12-08 10:40:02	60.02	60.07	60.02	0
2018-12-08 10:45:01	60.71	60.151	60.71	0
2018-12-08 10:50:01	60.15	60.145	60.15	0
2018-12-08 10:55:01	60.09	60.143	60.09	0
2018-12-08 11:00:01	59.9	60.136	59.9	0
2018-12-08 11:05:02	59.86	60.094	59.86	0
2018-12-08 11:10:01	59.69	60.029	59.69	0
2018-12-08 11:15:02	60.26	60.031	60.26	0
2018-12-08 11:20:02	60.4	60.102	60.4	0
2018-12-08 11:25:01	60.15	60.123	60.15	0
2018-12-08 11:30:01	59.65	60.086	59.65	0
2018-12-08 11:35:01	59.9	60.005	59.9	0
2018-12-08 11:40:01	60.33	60.023	60.33	0
2018-12-08 11:45:01	60.34	60.048	60.34	0
2018-12-08 11:50:01	59.81	60.039	59.81	0
2018-12-08 11:55:01	59.88	60.041	59.88	0
2018-12-08 12:00:01	59.92	60.064	59.92	0
2018-12-08 12:05:01	59.89	60.027	59.89	0
2018-12-08 12:10:01	59.57	59.944	59.57	0
2018-12-08 12:15:01	60.16	59.945	60.16	0
2018-12-08 12:20:02	60.35	60.015	60.35	0
2018-12-08 12:25:02	60.25	60.05	60.25	0
2018-12-08 12:30:02	59.77	59.994	59.77	0
2018-12-08 12:35:02	59.77	59.937	59.77	0
2018-12-08 12:40:02	60.26	59.982	60.26	0
2018-12-08 12:45:02	60.06	60	60.06	0
2018-12-08 12:50:02	60.39	60.047	60.39	0
2018-12-08 12:55:02	60.22	60.08	60.22	0
2018-12-08 13:00:02	60.3	60.153	60.3	0
2018-12-08 13:05:01	59.96	60.133	59.96	0
2018-12-08 13:10:01	59.89	60.087	59.89	0
2018-12-08 13:15:01	60.53	60.115	60.53	0
2018-12-08 13:20:01	60.5	60.188	60.5	0
2018-12-08 13:25:01	60.38	60.249	60.38	0
2018-12-08 13:30:01	59.64	60.187	59.64	0
2018-12-08 13:35:01	59.63	60.144	59.63	0
2018-12-08 13:40:01	59.82	60.087	59.82	0
2018-12-08 13:45:02	60.26	60.091	60.26	0
2018-12-08 13:50:01	59.94	60.055	59.94	0
2018-12-08 13:55:01	60.16	60.075	60.16	0
2018-12-08 14:00:01	60.24	60.11	60.24	0
2018-12-08 14:05:02	60.03	60.06	60.03	0
2018-12-08 14:10:02	59.48	59.958	59.48	0
2018-12-08 14:15:02	60.05	59.925	60.05	0
2018-12-08 14:20:02	60.18	59.979	60.18	0
2018-12-08 14:25:01	60.15	60.031	60.15	0
2018-12-08 14:30:02	59.66	60.015	59.66	0
2018-12-08 14:35:02	59.81	59.97	59.81	0
2018-12-08 14:40:01	60.14	59.99	60.14	0
2018-12-08 14:45:01	60.15	59.989	60.15	0
2018-12-08 14:50:02	60.27	59.992	60.27	0
2018-12-08 14:55:01	60.32	60.021	60.32	0
2018-12-08 15:00:02	60.38	60.111	60.38	0
2018-12-08 15:05:01	60.08	60.114	60.08	0
2018-12-08 15:10:01	59.95	60.091	59.95	0
2018-12-08 15:15:01	60.41	60.117	60.41	0
2018-12-08 15:20:01	60.21	60.172	60.21	0
2018-12-08 15:25:02	59.92	60.183	59.92	0
2018-12-08 15:30:02	59.92	60.161	59.92	0
2018-12-08 15:35:01	59.58	60.104	59.58	0
2018-12-08 15:40:01	59.52	60.029	59.52	0
2018-12-08 15:45:01	60.1	60.007	60.1	0
2018-12-08 15:50:02	60.13	59.982	60.13	0
2018-12-08 15:55:01	60.24	59.998	60.24	0
2018-12-08 16:00:01	60.1	60.013	60.1	0
2018-12-08 16:05:01	59.74	59.946	59.74	0
2018-12-08 16:10:02	59.95	59.92	59.95	0
2018-12-08 16:15:01	60.56	59.984	60.56	0
2018-12-08 16:20:01	60.29	60.021	60.29	0
2018-12-08 16:25:01	59.99	60.062	59.99	0
2018-12-08 16:30:01	59.58	60.068	59.58	0
2018-12-08 16:35:01	59.7	60.028	59.7	0
2018-12-08 16:40:01	59.79	59.994	59.79	0
2018-12-08 16:45:01	60.22	59.992	60.22	0
2018-12-08 16:50:02	60.41	60.023	60.41	0
2018-12-08 16:55:01	60.11	60.06	60.11	0
2018-12-08 17:00:01	60.43	60.108	60.43	0
2018-12-08 17:05:01	60.26	60.078	60.26	0
2018-12-08 17:10:01	59.97	60.046	59.97	0
2018-12-08 17:15:02	60.42	60.089	60.42	0
2018-12-08 17:20:02	60.28	60.159	60.28	0
2018-12-08 17:25:01	60.08	60.197	60.08	0
2018-12-08 17:30:01	59.74	60.192	59.74	0
2018-12-08 17:35:01	59.84	60.154	59.84	0
2018-12-08 17:40:01	59.9	60.103	59.9	0
2018-12-08 17:45:01	60.13	60.105	60.13	0
2018-12-08 17:50:01	60.17	60.079	60.17	0
2018-12-08 17:55:01	60.2	60.073	60.2	0
2018-12-08 18:00:02	60.13	60.089	60.13	0
2018-12-08 18:05:02	59.89	60.036	59.89	0
2018-12-08 18:10:02	59.96	60.004	59.96	0
2018-12-08 18:15:02	60.36	60.032	60.36	0
2018-12-08 18:20:02	60.3	60.088	60.3	0
2018-12-08 18:25:01	60.23	60.127	60.23	0
2018-12-08 18:30:01	59.89	60.126	59.89	0
2018-12-08 18:35:01	59.73	60.086	59.73	0
2018-12-08 18:40:02	60.09	60.078	60.09	0
2018-12-08 18:45:01	60.05	60.063	60.05	0
2018-12-08 18:50:01	60	60.05	60	0
2018-12-08 18:55:01	60.18	60.079	60.18	0
2018-12-08 19:00:01	60.27	60.11	60.27	0
2018-12-08 19:05:01	60.1	60.084	60.1	0
2018-12-08 19:10:01	59.92	60.046	59.92	0
2018-12-08 19:15:01	60.5	60.073	60.5	0
2018-12-08 19:20:01	60.3	60.114	60.3	0
2018-12-08 19:25:01	60.22	60.163	60.22	0
2018-12-08 19:30:01	59.74	60.128	59.74	0
2018-12-08 19:35:02	59.48	60.071	59.48	0
2018-12-08 19:40:02	59.84	60.055	59.84	0
2018-12-08 19:45:02	60.1	60.047	60.1	0
2018-12-08 19:50:02	60.04	60.024	60.04	0
2018-12-08 19:55:01	60.14	60.028	60.14	0
2018-12-08 20:00:01	60.06	60.042	60.06	0
2018-12-08 20:05:01	60.28	60.02	60.28	0
2018-12-08 20:10:02	59.91	59.981	59.91	0
2018-12-08 20:15:02	60.29	59.988	60.29	0
2018-12-08 20:20:02	60.21	60.035	60.21	0
2018-12-08 20:25:02	60.12	60.099	60.12	0
2018-12-08 20:30:02	59.78	60.093	59.78	0
2018-12-08 20:35:01	59.78	60.061	59.78	0
2018-12-08 20:40:02	59.99	60.056	59.99	0
2018-12-08 20:45:02	60.35	60.077	60.35	0
2018-12-08 20:50:02	60.04	60.075	60.04	0
2018-12-08 20:55:01	60.13	60.06	60.13	0
2018-12-08 21:00:01	60.01	60.07	60.01	0
2018-12-08 21:05:02	59.92	60.033	59.92	0
2018-12-08 21:10:02	59.8	59.992	59.8	0
2018-12-08 21:15:01	60.26	60.006	60.26	0
2018-12-08 21:20:01	60.04	60.032	60.04	0
2018-12-08 21:25:02	59.93	60.047	59.93	0
2018-12-08 21:30:02	59.59	60.007	59.59	0
2018-12-08 21:35:02	59.71	59.943	59.71	0
2018-12-08 21:40:02	60.04	59.943	60.04	0
2018-12-08 21:45:01	60.19	59.949	60.19	0
2018-12-08 21:50:01	60	59.948	60	0
2018-12-08 21:55:01	60.1	59.966	60.1	0
2018-12-08 22:00:02	60.17	60.003	60.17	0
2018-12-08 22:05:01	59.86	59.963	59.86	0
2018-12-08 22:10:01	59.74	59.933	59.74	0
2018-12-08 22:15:01	60.25	59.965	60.25	0
2018-12-08 22:20:01	60.41	60.047	60.41	0
2018-12-08 22:25:01	60.06	60.082	60.06	0
2018-12-08 22:30:01	59.88	60.066	59.88	0
2018-12-08 22:35:01	59.87	60.034	59.87	0
2018-12-08 22:40:02	60.19	60.053	60.19	0
2018-12-08 22:45:02	59.93	60.036	59.93	0
2018-12-08 22:50:02	60.27	60.046	60.27	0
2018-12-08 22:55:02	60.28	60.088	60.28	0
2018-12-08 23:00:02	60.4	60.154	60.4	0
2018-12-08 23:05:02	59.91	60.12	59.91	0
2018-12-08 23:10:02	60.1	60.089	60.1	0
2018-12-08 23:15:02	60.24	60.107	60.24	0
2018-12-08 23:20:02	60.42	60.161	60.42	0
2018-12-08 23:25:02	60.13	60.187	60.13	0
2018-12-08 23:30:01	59.8	60.148	59.8	0
2018-12-08 23:35:02	59.7	60.125	59.7	0
2018-12-08 23:40:02	60.28	60.126	60.28	0
2018-12-08 23:45:02	60.39	60.137	60.39	0
2018-12-08 23:50:02	60.06	60.103	60.06	0
2018-12-08 23:55:02	60.03	60.115	60.03	0
2018-12-09 00:00:02	60.09	60.114	60.09	0
2018-12-09 00:05:01	59.83	60.073	59.83	0
2018-12-09 00:10:01	60.02	60.033	60.02	0
2018-12-09 00:15:01	60.27	60.047	60.27	0
2018-12-09 00:20:01	60.55	60.122	60.55	0
2018-12-09 00:25:02	60.13	60.165	60.13	0
2018-12-09 00:30:02	59.67	60.104	59.67	0
2018-12-09 00:35:01	59.37	60.002	59.37	0
2018-12-09 00:40:02	59.63	59.959	59.63	0
2018-12-09 00:45:01	60.19	59.975	60.19	0
2018-12-09 00:50:01	60.15	59.981	60.15	0
2018-12-09 00:55:01	60.22	60.02	60.22	0
2018-12-09 01:00:01	60.1	60.028	60.1	0
2018-12-09 01:05:02	59.93	59.994	59.93	0
2018-12-09 01:10:02	59.64	59.903	59.64	0
2018-12-09 01:15:01	60.17	59.907	60.17	0
2018-12-09 01:20:02	60.26	59.966	60.26	0
2018-12-09 01:25:02	60.25	60.054	60.25	0
2018-12-09 01:30:02	59.78	60.069	59.78	0
2018-12-09 01:35:01	59.7	60.02	59.7	0
2018-12-09 01:40:01	59.87	59.992	59.87	0
2018-12-09 01:45:01	60.24	59.994	60.24	0
2018-12-09 01:50:02	60.05	59.989	60.05	0
2018-12-09 01:55:02	60.26	60.022	60.26	0
2018-12-09 02:00:01	60.39	60.097	60.39	0
2018-12-09 02:05:02	60	60.08	60	0
2018-12-09 02:10:02	59.89	60.043	59.89	0
2018-12-09 02:15:02	60.4	60.058	60.4	0
2018-12-09 02:20:02	60.4	60.12	60.4	0
2018-12-09 02:25:01	60.4	60.19	60.4	0
2018-12-09 02:30:02	59.74	60.177	59.74	0
2018-12-09 02:35:01	59.64	60.117	59.64	0
2018-12-09 02:40:01	59.94	60.106	59.94	0
2018-12-09 02:45:01	59.95	60.075	59.95	0
2018-12-09 02:50:01	60.33	60.069	60.33	0
2018-12-09 02:55:01	60.12	60.081	60.12	0
2018-12-09 03:00:01	60.41	60.133	60.41	0
2018-12-09 03:05:01	60.06	60.099	60.06	0
2018-12-09 03:10:01	59.81	60.04	59.81	0
2018-12-09 03:15:01	60.39	60.039	60.39	0
2018-12-09 03:20:01	60.29	60.094	60.29	0
2018-12-09 03:25:01	59.94	60.124	59.94	0
2018-12-09 03:30:02	59.83	60.113	59.83	0
2018-12-09 03:35:02	59.76	60.094	59.76	0
2018-12-09 03:40:02	59.79	60.04	59.79	0
2018-12-09 03:45:01	60.22	60.05	60.22	0
2018-12-09 03:50:02	59.98	60.007	59.98	0
2018-12-09 03:55:01	60.12	60.013	60.12	0
2018-12-09 04:00:01	60.21	60.053	60.21	0
2018-12-09 04:05:01	60.04	60.018	60.04	0
2018-12-09 04:10:01	59.88	59.977	59.88	0
2018-12-09 04:15:01	60.43	60.026	60.43	0
2018-12-09 04:20:02	60.4	60.083	60.4	0
2018-12-09 04:25:02	60.09	60.116	60.09	0
2018-12-09 04:30:01	59.76	60.113	59.76	0
2018-12-09 04:35:01	59.61	60.052	59.61	0
2018-12-09 04:40:02	59.91	60.045	59.91	0
2018-12-09 04:45:01	60.25	60.058	60.25	0
2018-12-09 04:50:02	59.97	60.034	59.97	0
2018-12-09 04:55:02	60.08	60.038	60.08	0
2018-12-09 05:00:02	59.89	60.039	59.89	0
2018-12-09 05:05:01	60.06	60.002	60.06	0
2018-12-09 05:10:01	59.77	59.939	59.77	0
2018-12-09 05:15:01	60.36	59.966	60.36	0
2018-12-09 05:20:01	60.25	60.015	60.25	0
2018-12-09 05:25:01	60.26	60.08	60.26	0
2018-12-09 05:30:02	59.83	60.072	59.83	0
2018-12-09 05:35:01	60.02	60.049	60.02	0
2018-12-09 05:40:02	60.02	60.054	60.02	0
2018-12-09 05:45:02	60.26	60.072	60.26	0
2018-12-09 05:50:02	60.15	60.098	60.15	0
2018-12-09 05:55:02	60	60.092	60	0
2018-12-09 06:00:02	60.24	60.139	60.24	0
2018-12-09 06:05:01	60.03	60.106	60.03	0
2018-12-09 06:10:01	59.79	60.06	59.79	0
2018-12-09 06:15:01	60.06	60.04	60.06	0
2018-12-09 06:20:01	60.43	60.1	60.43	0
2018-12-09 06:25:01	60.22	60.12	60.22	0
2018-12-09 06:30:01	59.69	60.087	59.69	0
2018-12-09 06:35:01	59.7	60.031	59.7	0
2018-12-09 06:40:02	60.08	60.024	60.08	0
2018-12-09 06:45:02	59.99	60.023	59.99	0
2018-12-09 06:50:02	60.11	60.01	60.11	0
2018-12-09 06:55:01	60.06	60.013	60.06	0
2018-12-09 07:00:01	59.96	60.03	59.96	0
2018-12-09 07:05:01	60	60.024	60	0
2018-12-09 07:10:02	60.05	59.986	60.05	0
2018-12-09 07:15:01	60.32	59.996	60.32	0
2018-12-09 07:20:01	60.63	60.09	60.63	0
2018-12-09 07:25:01	60.08	60.128	60.08	0
2018-12-09 07:30:01	59.83	60.103	59.83	0
2018-12-09 07:35:01	59.62	60.066	59.62	0
2018-12-09 07:40:02	59.95	60.05	59.95	0
2018-12-09 07:45:02	60.28	60.072	60.28	0
2018-12-09 07:50:02	59.98	60.074	59.98	0
2018-12-09 07:55:02	60.25	60.099	60.25	0
2018-12-09 08:00:01	59.98	60.092	59.98	0
2018-12-09 08:05:02	59.97	60.057	59.97	0
2018-12-09 08:10:02	60	59.994	60	0
2018-12-09 08:15:02	60.36	60.022	60.36	0
2018-12-09 08:20:01	60.4	60.079	60.4	0
2018-12-09 08:25:01	60.25	60.142	60.25	0
2018-12-09 08:30:02	59.77	60.124	59.77	0
2018-12-09 08:35:02	60	60.096	60	0
2018-12-09 08:40:01	60.15	60.113	60.15	0
2018-12-09 08:45:01	60.43	60.131	60.43	0
2018-12-09 08:50:02	60.07	60.14	60.07	0
2018-12-09 08:55:02	60.24	60.167	60.24	0
2018-12-09 09:00:02	60.08	60.175	60.08	0
2018-12-09 09:05:01	59.83	60.122	59.83	0
2018-12-09 09:10:01	59.94	60.076	59.94	0
2018-12-09 09:15:01	60.3	60.081	60.3	0
2018-12-09 09:20:01	60.23	60.127	60.23	0
2018-12-09 09:25:01	60.06	60.133	60.06	0
2018-12-09 09:30:01	59.74	60.092	59.74	0
2018-12-09 09:35:01	59.5	59.999	59.5	0
2018-12-09 09:40:02	59.87	59.979	59.87	0
2018-12-09 09:45:02	60.33	59.988	60.33	0
2018-12-09 09:50:02	60.17	59.997	60.17	0
2018-12-09 09:55:02	60.2	60.034	60.2	0
2018-12-09 10:00:02	60.3	60.07	60.3	0
2018-12-09 10:05:01	60.22	60.062	60.22	0
2018-12-09 10:10:01	59.99	60.038	59.99	0
2018-12-09 10:15:01	60.29	60.061	60.29	0
2018-12-09 10:20:01	60.41	60.128	60.41	0
2018-12-09 10:25:02	60.19	60.197	60.19	0
2018-12-09 10:30:02	59.66	60.176	59.66	0
2018-12-09 10:35:02	59.68	60.111	59.68	0
2018-12-09 10:40:02	60.05	60.099	60.05	0
2018-12-09 10:45:01	60.1	60.089	60.1	0
2018-12-09 10:50:01	60.22	60.081	60.22	0
2018-12-09 10:55:01	59.88	60.047	59.88	0
2018-12-09 11:00:02	59.98	60.046	59.98	0
2018-12-09 11:05:01	59.96	60.013	59.96	0
2018-12-09 11:10:01	60.08	59.98	60.08	0
2018-12-09 11:15:01	60.38	59.999	60.38	0
2018-12-09 11:20:02	60.26	60.059	60.26	0
2018-12-09 11:25:01	60.06	60.097	60.06	0
2018-12-09 11:30:01	59.85	60.077	59.85	0
2018-12-09 11:35:01	59.77	60.044	59.77	0
2018-12-09 11:40:02	59.89	60.011	59.89	0
2018-12-09 11:45:02	59.72	59.995	59.72	0
2018-12-09 11:50:01	60.2	60.017	60.2	0
2018-12-09 11:55:01	60.32	60.053	60.32	0
2018-12-09 12:00:02	60.19	60.064	60.19	0
2018-12-09 12:05:02	60.18	60.044	60.18	0
2018-12-09 12:10:02	59.91	60.009	59.91	0
2018-12-09 12:15:02	60.46	60.049	60.46	0
2018-12-09 12:20:00	60.24	60.088	60.24	0
2018-12-09 12:25:01	59.97	60.108	59.97	0
2018-12-09 12:30:01	59.69	60.088	59.69	0
2018-12-09 12:35:01	59.77	60.093	59.77	0
2018-12-09 12:40:02	60.07	60.08	60.07	0
2018-12-09 12:45:01	60	60.048	60	0
2018-12-09 12:50:01	60.25	60.054	60.25	0
2018-12-09 12:55:01	60.3	60.066	60.3	0
2018-12-09 13:00:01	60.31	60.106	60.31	0
2018-12-09 13:05:01	59.98	60.058	59.98	0
2018-12-09 13:10:01	59.9	60.024	59.9	0
2018-12-09 13:15:01	60.27	60.054	60.27	0
2018-12-09 13:20:01	60.55	60.14	60.55	0
2018-12-09 13:25:01	60.27	60.19	60.27	0
2018-12-09 13:30:02	59.7	60.153	59.7	0
2018-12-09 13:35:02	59.82	60.135	59.82	0
2018-12-09 13:40:01	59.96	60.106	59.96	0
2018-12-09 13:45:01	59.99	60.075	59.99	0
2018-12-09 13:50:01	59.9	60.034	59.9	0
2018-12-09 13:55:02	59.98	60.034	59.98	0
2018-12-09 14:00:02	60.2	60.064	60.2	0
2018-12-09 14:05:01	60.2	60.057	60.2	0
2018-12-09 14:10:02	59.96	59.998	59.96	0
2018-12-09 14:15:02	60.36	60.007	60.36	0
2018-12-09 14:20:01	60.38	60.075	60.38	0
2018-12-09 14:25:01	60.18	60.111	60.18	0
2018-12-09 14:30:02	59.8	60.095	59.8	0
2018-12-09 14:35:01	59.67	60.063	59.67	0
2018-12-09 14:40:02	59.93	60.066	59.93	0
2018-12-09 14:45:01	60.25	60.093	60.25	0
2018-12-09 14:50:01	60.04	60.077	60.04	0
2018-12-09 14:55:01	60.14	60.071	60.14	0
2018-12-09 15:00:01	60.03	60.078	60.03	0
2018-12-09 15:05:01	59.85	60.027	59.85	0
2018-12-09 15:10:02	59.68	59.957	59.68	0
2018-12-09 15:15:01	59.99	59.938	59.99	0
2018-12-09 15:20:02	60.29	59.987	60.29	0
2018-12-09 15:25:02	60.06	60.026	60.06	0
2018-12-09 15:30:02	59.65	59.998	59.65	0
2018-12-09 15:35:01	59.71	59.944	59.71	0
2018-12-09 15:40:01	59.8	59.92	59.8	0
2018-12-09 15:45:01	60.22	59.928	60.22	0
2018-12-09 15:50:01	60.23	59.948	60.23	0
2018-12-09 15:55:01	60.23	59.986	60.23	0
2018-12-09 16:00:02	60.17	60.035	60.17	0
2018-12-09 16:05:01	60.22	60.058	60.22	0
2018-12-09 16:10:01	59.8	60.009	59.8	0
2018-12-09 16:15:01	60.29	60.032	60.29	0
2018-12-09 16:20:02	60.44	60.111	60.44	0
2018-12-09 16:25:01	60.44	60.184	60.44	0
2018-12-09 16:30:01	60.04	60.208	60.04	0
2018-12-09 16:35:02	59.72	60.158	59.72	0
2018-12-09 16:40:02	59.76	60.111	59.76	0
2018-12-09 16:45:01	60.05	60.093	60.05	0
2018-12-09 16:50:01	60.09	60.085	60.09	0
2018-12-09 16:55:01	60.19	60.082	60.19	0
2018-12-09 17:00:02	60.07	60.109	60.07	0
2018-12-09 17:05:01	59.8	60.06	59.8	0
2018-12-09 17:10:01	59.81	59.997	59.81	0
2018-12-09 17:15:01	60.4	59.993	60.4	0
2018-12-09 17:20:02	60.39	60.028	60.39	0
2018-12-09 17:25:01	60.35	60.091	60.35	0
2018-12-09 17:30:01	59.79	60.094	59.79	0
2018-12-09 17:35:01	59.9	60.079	59.9	0
2018-12-09 17:40:02	60.16	60.086	60.16	0
2018-12-09 17:45:01	60.14	60.081	60.14	0
2018-12-09 17:50:01	60.03	60.077	60.03	0
2018-12-09 17:55:02	60.12	60.109	60.12	0
2018-12-09 18:00:02	60.21	60.149	60.21	0
2018-12-09 18:05:01	60.06	60.115	60.06	0
2018-12-09 18:10:02	59.76	60.052	59.76	0
2018-12-09 18:15:01	60.28	60.045	60.28	0
2018-12-09 18:20:01	60.33	60.099	60.33	0
2018-12-09 18:25:01	60.24	60.133	60.24	0
2018-12-09 18:30:02	59.86	60.103	59.86	0
2018-12-09 18:35:01	59.73	60.062	59.73	0
2018-12-09 18:40:02	59.9	60.049	59.9	0
2018-12-09 18:45:02	60.18	60.055	60.18	0
2018-12-09 18:50:02	60.14	60.048	60.14	0
2018-12-09 18:55:01	60.16	60.058	60.16	0
2018-12-09 19:00:01	60.29	60.111	60.29	0
2018-12-09 19:05:01	60.27	60.11	60.27	0
2018-12-09 19:10:02	59.86	60.063	59.86	0
2018-12-09 19:15:02	60.16	60.055	60.16	0
2018-12-09 19:20:01	60.25	60.094	60.25	0
2018-12-09 19:25:01	60.23	60.144	60.23	0
2018-12-09 19:30:02	59.58	60.112	59.58	0
2018-12-09 19:35:01	59.63	60.057	59.63	0
2018-12-09 19:40:01	59.63	60.006	59.63	0
2018-12-09 19:45:02	60.1	60	60.1	0
2018-12-09 19:50:01	59.96	59.967	59.96	0
2018-12-09 19:55:02	59.97	59.937	59.97	0
2018-12-09 20:00:02	60.31	59.982	60.31	0
2018-12-09 20:05:01	60.1	59.976	60.1	0
2018-12-09 20:10:01	59.88	59.939	59.88	0
2018-12-09 20:15:02	60.11	59.927	60.11	0
2018-12-09 20:20:01	59.95	59.964	59.95	0
2018-12-09 20:25:01	60.11	60.012	60.11	0
2018-12-09 20:30:01	59.78	60.027	59.78	0
2018-12-09 20:35:01	60.15	60.032	60.15	0
2018-12-09 20:40:01	60.41	60.077	60.41	0
2018-12-09 20:45:01	60.56	60.136	60.56	0
2018-12-09 20:50:02	60.32	60.137	60.32	0
2018-12-09 20:55:01	60.55	60.182	60.55	0
2018-12-09 21:00:02	60.24	60.218	60.24	0
2018-12-09 21:05:01	60.03	60.21	60.03	0
2018-12-09 21:10:01	59.78	60.193	59.78	0
2018-12-09 21:15:01	60.11	60.193	60.11	0
2018-12-09 21:20:02	60.2	60.235	60.2	0
2018-12-09 21:25:01	60.11	60.231	60.11	0
2018-12-09 21:30:01	59.58	60.148	59.58	0
2018-12-09 21:35:01	59.51	60.043	59.51	0
2018-12-09 21:40:01	59.69	59.98	59.69	0
2018-12-09 21:45:01	59.77	59.902	59.77	0
2018-12-09 21:50:01	60.02	59.88	60.02	0
2018-12-09 21:55:01	60.02	59.879	60.02	0
2018-12-09 22:00:01	60.21	59.922	60.21	0
2018-12-09 22:05:01	60.3	59.941	60.3	0
2018-12-09 22:10:02	60.01	59.922	60.01	0
2018-12-09 22:15:01	60.43	59.954	60.43	0
2018-12-09 22:20:01	60.41	60.037	60.41	0
2018-12-09 22:25:01	60.28	60.114	60.28	0
2018-12-09 22:30:02	59.93	60.138	59.93	0
2018-12-09 22:35:02	59.64	60.125	59.64	0
2018-12-09 22:40:02	59.96	60.119	59.96	0
2018-12-09 22:45:01	60.35	60.152	60.35	0
2018-12-09 22:50:02	60.1	60.141	60.1	0
2018-12-09 22:55:01	60.26	60.137	60.26	0
2018-12-09 23:00:02	60.28	60.164	60.28	0
2018-12-09 23:05:02	60.08	60.129	60.08	0
2018-12-09 23:10:01	59.7	60.058	59.7	0
2018-12-09 23:15:01	60.21	60.051	60.21	0
2018-12-09 23:20:01	60.25	60.083	60.25	0
2018-12-09 23:25:01	59.97	60.116	59.97	0
2018-12-09 23:30:02	59.58	60.078	59.58	0
2018-12-09 23:35:01	59.54	59.997	59.54	0
2018-12-09 23:40:01	59.9	59.977	59.9	0
2018-12-09 23:45:02	60.2	59.971	60.2	0
2018-12-09 23:50:02	60.16	59.959	60.16	0
2018-12-09 23:55:01	60.34	59.985	60.34	0
2018-12-10 00:00:01	60.11	60.026	60.11	0
2018-12-10 00:05:01	59.95	60	59.95	0
2018-12-10 00:10:01	59.89	59.964	59.89	0
2018-12-10 00:15:01	60.42	60.009	60.42	0
2018-12-10 00:20:01	60.06	60.057	60.06	0
2018-12-10 00:25:02	60.16	60.119	60.16	0
2018-12-10 00:30:02	59.6	60.089	59.6	0
2018-12-10 00:35:01	59.6	60.029	59.6	0
2018-12-10 00:40:01	60.01	60.014	60.01	0
2018-12-10 00:45:02	60.14	59.994	60.14	0
2018-12-10 00:50:01	60.12	59.995	60.12	0
2018-12-10 00:55:01	60.15	60.015	60.15	0
2018-12-10 01:00:02	60.21	60.047	60.21	0
2018-12-10 01:05:02	60.18	60.023	60.18	0
2018-12-10 01:10:01	59.97	60.014	59.97	0
2018-12-10 01:15:01	60.25	60.023	60.25	0
2018-12-10 01:20:02	60.39	60.102	60.39	0
2018-12-10 01:25:02	60.2	60.162	60.2	0
2018-12-10 01:30:01	59.73	60.134	59.73	0
2018-12-10 01:35:01	59.67	60.087	59.67	0
2018-12-10 01:40:01	60.32	60.107	60.32	0
2018-12-10 01:45:02	60.04	60.096	60.04	0
2018-12-10 01:50:01	60.25	60.1	60.25	0
2018-12-10 01:55:01	60.08	60.09	60.08	0
2018-12-10 02:00:02	60.12	60.105	60.12	0
2018-12-10 02:05:01	59.93	60.073	59.93	0
2018-12-10 02:10:01	59.75	60.009	59.75	0
2018-12-10 02:15:01	60.17	60.006	60.17	0
2018-12-10 02:20:02	60.36	60.069	60.36	0
2018-12-10 02:25:02	60.3	60.132	60.3	0
2018-12-10 02:30:01	59.89	60.089	59.89	0
2018-12-10 02:35:01	59.64	60.049	59.64	0
2018-12-10 02:40:02	60.02	60.026	60.02	0
2018-12-10 02:45:02	60.23	60.041	60.23	0
2018-12-10 02:50:01	60.08	60.037	60.08	0
2018-12-10 02:55:01	60.22	60.066	60.22	0
2018-12-10 03:00:02	60.17	60.108	60.17	0
2018-12-10 03:05:01	60.05	60.096	60.05	0
2018-12-10 03:10:01	59.8	60.04	59.8	0
2018-12-10 03:15:01	60.25	60.035	60.25	0
2018-12-10 03:20:02	60.12	60.058	60.12	0
2018-12-10 03:25:02	60.15	60.109	60.15	0
2018-12-10 03:30:01	59.73	60.08	59.73	0
2018-12-10 03:35:01	59.82	60.039	59.82	0
2018-12-10 03:40:02	59.97	60.028	59.97	0
2018-12-10 03:45:01	60.14	60.02	60.14	0
2018-12-10 03:50:02	60.07	60.01	60.07	0
2018-12-10 03:55:02	59.95	60	59.95	0
2018-12-10 04:00:01	60.13	60.033	60.13	0
2018-12-10 04:05:01	59.99	60.007	59.99	0
2018-12-10 04:10:01	59.78	59.973	59.78	0
2018-12-10 04:15:01	60.28	59.986	60.28	0
2018-12-10 04:20:02	60.44	60.057	60.44	0
2018-12-10 04:25:01	60.43	60.118	60.43	0
2018-12-10 04:30:02	59.75	60.096	59.75	0
2018-12-10 04:35:02	59.92	60.074	59.92	0
2018-12-10 04:40:01	60.11	60.078	60.11	0
2018-12-10 04:45:01	60.17	60.1	60.17	0
2018-12-10 04:50:01	60.03	60.09	60.03	0
2018-12-10 04:55:01	60.07	60.098	60.07	0
2018-12-10 05:00:01	60.09	60.129	60.09	0
2018-12-10 05:05:01	59.75	60.076	59.75	0
2018-12-10 05:10:02	59.59	59.991	59.59	0
2018-12-10 05:15:01	59.98	59.946	59.98	0
2018-12-10 05:20:02	60.27	59.998	60.27	0
2018-12-10 05:25:01	60.28	60.034	60.28	0
2018-12-10 05:30:01	59.85	60.008	59.85	0
2018-12-10 05:35:02	59.72	59.963	59.72	0
2018-12-10 05:40:02	60.26	59.986	60.26	0
2018-12-10 05:45:01	60.12	59.991	60.12	0
2018-12-10 05:50:01	60.23	60.005	60.23	0
2018-12-10 05:55:01	60.18	60.048	60.18	0
2018-12-10 06:00:02	60.07	60.096	60.07	0
2018-12-10 06:05:01	60.11	60.109	60.11	0
2018-12-10 06:10:02	59.81	60.063	59.81	0
2018-12-10 06:15:02	60.24	60.059	60.24	0
2018-12-10 06:20:01	60.35	60.109	60.35	0
2018-12-10 06:25:01	60.25	60.162	60.25	0
2018-12-10 06:30:01	59.87	60.123	59.87	0
2018-12-10 06:35:02	59.95	60.106	59.95	0
2018-12-10 06:40:01	59.68	60.051	59.68	0
2018-12-10 06:45:01	60.22	60.055	60.22	0
2018-12-10 06:50:02	60.29	60.077	60.29	0
2018-12-10 06:55:01	60.31	60.097	60.31	0
2018-12-10 07:00:02	60.07	60.123	60.07	0
2018-12-10 07:05:02	60.11	60.11	60.11	0
2018-12-10 07:10:02	60.02	60.077	60.02	0
2018-12-10 07:15:02	60.51	60.103	60.51	0
2018-12-10 07:20:02	60.32	60.148	60.32	0
2018-12-10 07:25:01	59.99	60.152	59.99	0
2018-12-10 07:30:01	59.57	60.141	59.57	0
2018-12-10 07:35:02	59.5	60.069	59.5	0
2018-12-10 07:40:02	59.72	60.012	59.72	0
2018-12-10 07:45:01	60.18	59.999	60.18	0
2018-12-10 07:50:01	60.27	60.019	60.27	0
2018-12-10 07:55:01	59.98	60.006	59.98	0
2018-12-10 08:00:02	59.97	60.001	59.97	0
2018-12-10 08:05:01	60.13	59.963	60.13	0
2018-12-10 08:10:01	59.93	59.924	59.93	0
2018-12-10 08:15:02	60.45	59.97	60.45	0
2018-12-10 08:20:02	60.28	60.041	60.28	0
2018-12-10 08:25:01	59.96	60.087	59.96	0
2018-12-10 08:30:01	59.63	60.078	59.63	0
2018-12-10 08:35:01	59.62	60.022	59.62	0
2018-12-10 08:40:02	60.09	60.004	60.09	0
2018-12-10 08:45:02	59.85	59.991	59.85	0
2018-12-10 08:50:01	60.04	59.998	60.04	0
2018-12-10 08:55:01	60.22	60.007	60.22	0
2018-12-10 09:00:02	60.22	60.036	60.22	0
2018-12-10 09:05:02	59.97	59.988	59.97	0
2018-12-10 09:10:01	60.07	59.967	60.07	0
2018-12-10 09:15:01	60.51	60.022	60.51	0
2018-12-10 09:20:02	60.42	60.101	60.42	0
2018-12-10 09:25:01	60.15	60.154	60.15	0
2018-12-10 09:30:01	59.9	60.135	59.9	0
2018-12-10 09:35:01	59.71	60.121	59.71	0
2018-12-10 09:40:02	59.89	60.106	59.89	0
2018-12-10 09:45:01	60.22	60.106	60.22	0
2018-12-10 09:50:01	60.07	60.091	60.07	0
2018-12-10 09:55:01	60.01	60.095	60.01	0
2018-12-10 10:00:02	59.97	60.085	59.97	0
2018-12-10 10:05:01	59.81	60.015	59.81	0
2018-12-10 10:10:02	59.7	59.943	59.7	0
2018-12-10 10:15:01	60.2	59.948	60.2	0
2018-12-10 10:20:01	60.48	60.006	60.48	0
2018-12-10 10:25:01	60.23	60.058	60.23	0
2018-12-10 10:30:01	60.05	60.074	60.05	0
2018-12-10 10:35:01	60.09	60.061	60.09	0
2018-12-10 10:40:01	60.06	60.06	60.06	0
2018-12-10 10:45:02	60.18	60.077	60.18	0
2018-12-10 10:50:01	60.08	60.088	60.08	0
2018-12-10 10:55:01	60.06	60.113	60.06	0
2018-12-10 11:00:02	60.07	60.15	60.07	0
2018-12-10 11:05:01	59.93	60.123	59.93	0
2018-12-10 11:10:01	59.95	60.07	59.95	0
2018-12-10 11:15:02	60.18	60.065	60.18	0
2018-12-10 11:20:02	60.31	60.091	60.31	0
2018-12-10 11:25:01	60.1	60.092	60.1	0
2018-12-10 11:30:02	59.76	60.062	59.76	0
2018-12-10 11:35:01	59.73	60.017	59.73	0
2018-12-10 11:40:01	60.13	60.022	60.13	0
2018-12-10 11:45:01	60.1	60.026	60.1	0
2018-12-10 11:50:01	60	60.019	60	0
2018-12-10 11:55:01	60.02	60.028	60.02	0
2018-12-10 12:00:02	60.19	60.052	60.19	0
2018-12-10 12:05:01	59.89	60.023	59.89	0
2018-12-10 12:10:01	59.99	59.991	59.99	0
2018-12-10 12:15:02	60.3	60.011	60.3	0
2018-12-10 12:20:02	60.36	60.071	60.36	0
2018-12-10 12:25:01	60.04	60.102	60.04	0
2018-12-10 12:30:02	59.61	60.05	59.61	0
2018-12-10 12:35:01	59.78	60.018	59.78	0
2018-12-10 12:40:02	60.09	60.027	60.09	0
2018-12-10 12:45:01	60.19	60.044	60.19	0
2018-12-10 12:50:01	60.06	60.031	60.06	0
2018-12-10 12:55:01	60.05	60.047	60.05	0
2018-12-10 13:00:07	60.18	60.066	60.18	0
2018-12-10 13:05:01	59.95	60.031	59.95	0
2018-12-10 13:10:02	59.88	59.983	59.88	0
2018-12-10 13:15:01	60.22	60.001	60.22	0
2018-12-10 13:20:01	60.38	60.078	60.38	0
2018-12-10 13:25:01	60	60.1	60	0
2018-12-10 13:30:02	59.77	60.068	59.77	0
2018-12-10 13:35:01	60.01	60.05	60.01	0
2018-12-10 13:40:01	60.19	60.063	60.19	0
2018-12-10 13:45:01	60.18	60.076	60.18	0
2018-12-10 13:50:01	60.05	60.063	60.05	0
2018-12-10 13:55:02	60.34	60.102	60.34	0
2018-12-10 14:00:02	60.05	60.119	60.05	0
2018-12-10 14:05:01	59.88	60.085	59.88	0
2018-12-10 14:10:01	59.98	60.045	59.98	0
2018-12-10 14:15:01	60.29	60.074	60.29	0
2018-12-10 14:20:02	60.32	60.129	60.32	0
2018-12-10 14:25:01	60.13	60.141	60.13	0
2018-12-10 14:30:01	59.66	60.088	59.66	0
2018-12-10 14:35:01	59.74	60.044	59.74	0
2018-12-10 14:40:02	59.99	60.038	59.99	0
2018-12-10 14:45:01	60.3	60.034	60.3	0
2018-12-10 14:50:02	60.08	60.037	60.08	0
2018-12-10 14:55:01	60.23	60.072	60.23	0
2018-12-10 15:00:01	59.97	60.071	59.97	0
2018-12-10 15:05:02	59.95	60.037	59.95	0
2018-12-10 15:10:01	59.98	60.003	59.98	0
2018-12-10 15:15:02	60.46	60.036	60.46	0
2018-12-10 15:20:02	60.4	60.11	60.4	0
2018-12-10 15:25:01	60.01	60.137	60.01	0
2018-12-10 15:30:01	59.84	60.122	59.84	0
2018-12-10 15:35:01	60.03	60.095	60.03	0
2018-12-10 15:40:02	60.08	60.095	60.08	0
2018-12-10 15:45:01	60.23	60.095	60.23	0
2018-12-10 15:50:02	59.91	60.089	59.91	0
2018-12-10 15:55:01	60.07	60.101	60.07	0
2018-12-10 16:00:01	60.24	60.127	60.24	0
2018-12-10 16:05:01	59.86	60.067	59.86	0
2018-12-10 16:10:01	59.72	59.999	59.72	0
2018-12-10 16:15:01	59.95	59.993	59.95	0
2018-12-10 16:20:01	60.21	60.03	60.21	0
2018-12-10 16:25:01	59.84	60.011	59.84	0
2018-12-10 16:30:01	59.57	59.96	59.57	0
2018-12-10 16:35:01	59.67	59.904	59.67	0
2018-12-10 16:40:01	60.2	59.933	60.2	0
2018-12-10 16:45:01	60.42	59.968	60.42	0
2018-12-10 16:50:02	60.24	59.968	60.24	0
2018-12-10 16:55:01	60.2	60.002	60.2	0
2018-12-10 17:00:02	60.16	60.046	60.16	0
2018-12-10 17:05:02	59.9	60.041	59.9	0
2018-12-10 17:10:02	59.91	60.011	59.91	0
2018-12-10 17:15:02	60.38	60.065	60.38	0
2018-12-10 17:20:02	60.49	60.157	60.49	0
2018-12-10 17:25:02	60.19	60.209	60.19	0
2018-12-10 17:30:01	59.82	60.171	59.82	0
2018-12-10 17:35:01	59.58	60.087	59.58	0
2018-12-10 17:40:01	59.56	60.019	59.56	0
2018-12-10 17:45:02	59.92	59.991	59.92	0
2018-12-10 17:50:01	60.04	59.979	60.04	0
2018-12-10 17:55:01	60.38	60.027	60.38	0
2018-12-10 18:00:01	60.35	60.071	60.35	0
2018-12-10 18:05:01	60.04	60.037	60.04	0
2018-12-10 18:10:01	59.92	59.98	59.92	0
2018-12-10 18:15:01	60.58	60.019	60.58	0
2018-12-10 18:20:01	60.33	60.07	60.33	0
2018-12-10 18:25:01	59.99	60.111	59.99	0
2018-12-10 18:30:01	59.81	60.136	59.81	0
2018-12-10 18:35:02	59.71	60.115	59.71	0
2018-12-10 18:40:01	59.96	60.107	59.96	0
2018-12-10 18:45:01	60.28	60.097	60.28	0
2018-12-10 18:50:02	59.93	60.055	59.93	0
2018-12-10 18:55:01	60.28	60.079	60.28	0
2018-12-10 19:00:02	60.18	60.105	60.18	0
2018-12-10 19:05:01	60.03	60.05	60.03	0
2018-12-10 19:10:02	59.93	60.01	59.93	0
2018-12-10 19:15:02	60.37	60.048	60.37	0
2018-12-10 19:20:02	60.21	60.088	60.21	0
2018-12-10 19:25:02	59.94	60.111	59.94	0
2018-12-10 19:30:01	59.83	60.098	59.83	0
2018-12-10 19:35:02	59.49	60.019	59.49	0
2018-12-10 19:40:01	59.82	60.008	59.82	0
2018-12-10 19:45:01	60.17	59.997	60.17	0
2018-12-10 19:50:02	60.19	59.998	60.19	0
2018-12-10 19:55:01	60.33	60.028	60.33	0
2018-12-10 20:00:01	60.31	60.066	60.31	0
2018-12-10 20:05:02	59.95	60.024	59.95	0
2018-12-10 20:10:02	59.94	59.997	59.94	0
2018-12-10 20:15:01	60.34	60.037	60.34	0
2018-12-10 20:20:01	60.33	60.087	60.33	0
2018-12-10 20:25:01	60.14	60.152	60.14	0
2018-12-10 20:30:01	59.83	60.153	59.83	0
2018-12-10 20:35:01	59.65	60.101	59.65	0
2018-12-10 20:40:01	59.81	60.063	59.81	0
2018-12-10 20:45:01	60.23	60.053	60.23	0
2018-12-10 20:50:02	60.2	60.042	60.2	0
2018-12-10 20:55:01	60.16	60.063	60.16	0
2018-12-10 21:00:01	60.16	60.085	60.16	0
2018-12-10 21:05:01	60.07	60.058	60.07	0
2018-12-10 21:10:02	59.9	60.015	59.9	0
2018-12-10 21:15:01	60.24	60.025	60.24	0
2018-12-10 21:20:02	60.55	60.097	60.55	0
2018-12-10 21:25:01	59.96	60.128	59.96	0
2018-12-10 21:30:02	59.79	60.126	59.79	0
2018-12-10 21:35:01	59.54	60.057	59.54	0
2018-12-10 21:40:02	60.2	60.057	60.2	0
2018-12-10 21:45:02	60.51	60.092	60.51	0
2018-12-10 21:50:01	60.16	60.092	60.16	0
2018-12-10 21:55:02	60.17	60.102	60.17	0
2018-12-10 22:00:02	60.07	60.119	60.07	0
2018-12-10 22:05:02	59.99	60.094	59.99	0
2018-12-10 22:10:02	60.09	60.048	60.09	0
2018-12-10 22:15:01	60.2	60.072	60.2	0
2018-12-10 22:20:01	60.26	60.119	60.26	0
2018-12-10 22:25:01	60.12	60.177	60.12	0
2018-12-10 22:30:01	59.57	60.114	59.57	0
2018-12-10 22:35:01	59.5	60.013	59.5	0
2018-12-10 22:40:01	59.67	59.964	59.67	0
2018-12-10 22:45:01	59.89	59.936	59.89	0
2018-12-10 22:50:01	60.15	59.944	60.15	0
2018-12-10 22:55:01	60.32	59.977	60.32	0
2018-12-10 23:00:01	60.25	59.993	60.25	0
2018-12-10 23:05:01	60	59.973	60	0
2018-12-10 23:10:01	59.88	59.935	59.88	0
2018-12-10 23:15:01	60.4	59.963	60.4	0
2018-12-10 23:20:02	60.58	60.064	60.58	0
2018-12-10 23:25:01	60.2	60.134	60.2	0
2018-12-10 23:30:02	59.67	60.134	59.67	0
2018-12-10 23:35:01	59.6	60.105	59.6	0
2018-12-10 23:40:02	59.85	60.075	59.85	0
2018-12-10 23:45:02	60.39	60.082	60.39	0
2018-12-10 23:50:02	60.16	60.073	60.16	0
2018-12-10 23:55:01	60.2	60.093	60.2	0
2018-12-11 00:00:02	60.17	60.122	60.17	0
2018-12-11 00:05:02	59.93	60.075	59.93	0
2018-12-11 00:10:01	59.86	60.003	59.86	0
2018-12-11 00:15:01	60.55	60.038	60.55	0
2018-12-11 00:20:01	60.03	60.074	60.03	0
2018-12-11 00:25:01	59.96	60.11	59.96	0
2018-12-11 00:30:02	59.8	60.105	59.8	0
2018-12-11 00:35:02	59.57	60.023	59.57	0
2018-12-11 00:40:02	60.13	60.02	60.13	0
2018-12-11 00:45:01	59.97	59.997	59.97	0
2018-12-11 00:50:02	60.07	59.987	60.07	0
2018-12-11 00:55:01	60.12	60.006	60.12	0
2018-12-11 01:00:02	60.11	60.031	60.11	0
2018-12-11 01:05:01	59.98	59.974	59.98	0
2018-12-11 01:10:02	59.85	59.956	59.85	0
2018-12-11 01:15:02	60.15	59.975	60.15	0
2018-12-11 01:20:01	60.43	60.038	60.43	0
2018-12-11 01:25:01	60.29	60.11	60.29	0
2018-12-11 01:30:01	60.08	60.105	60.08	0
2018-12-11 01:35:02	60	60.108	60	0
2018-12-11 01:40:02	60.33	60.134	60.33	0
2018-12-11 01:45:01	60.39	60.161	60.39	0
2018-12-11 01:50:01	60.03	60.153	60.03	0
2018-12-11 01:55:02	60.21	60.176	60.21	0
2018-12-11 02:00:02	60.21	60.212	60.21	0
2018-12-11 02:05:02	59.96	60.193	59.96	0
2018-12-11 02:10:02	59.81	60.131	59.81	0
2018-12-11 02:15:01	60.17	60.119	60.17	0
2018-12-11 02:20:02	60.15	60.126	60.15	0
2018-12-11 02:25:01	59.96	60.122	59.96	0
2018-12-11 02:30:01	59.48	60.037	59.48	0
2018-12-11 02:35:02	59.55	59.953	59.55	0
2018-12-11 02:40:02	59.97	59.947	59.97	0
2018-12-11 02:45:01	59.83	59.909	59.83	0
2018-12-11 02:50:02	60.12	59.9	60.12	0
2018-12-11 02:55:01	60.51	59.955	60.51	0
2018-12-11 03:00:01	60.3	60.004	60.3	0
2018-12-11 03:05:01	59.97	59.984	59.97	0
2018-12-11 03:10:02	59.87	59.956	59.87	0
2018-12-11 03:15:01	60.3	59.99	60.3	0
2018-12-11 03:20:01	59.99	60.041	59.99	0
2018-12-11 03:25:01	60.11	60.097	60.11	0
2018-12-11 03:30:01	59.77	60.077	59.77	0
2018-12-11 03:35:01	59.81	60.075	59.81	0
2018-12-11 03:40:01	60	60.063	60	0
2018-12-11 03:45:02	60.4	60.052	60.4	0
2018-12-11 03:50:02	60.26	60.048	60.26	0
2018-12-11 03:55:01	60.09	60.06	60.09	0
2018-12-11 04:00:01	60.17	60.09	60.17	0
2018-12-11 04:05:02	59.91	60.051	59.91	0
2018-12-11 04:10:01	59.77	60.029	59.77	0
2018-12-11 04:15:01	60.29	60.047	60.29	0
2018-12-11 04:20:02	60.16	60.086	60.16	0
2018-12-11 04:25:01	59.92	60.097	59.92	0
2018-12-11 04:30:01	59.44	60.041	59.44	0
2018-12-11 04:35:01	59.67	59.968	59.67	0
2018-12-11 04:40:01	59.88	59.93	59.88	0
2018-12-11 04:45:01	59.84	59.905	59.84	0
2018-12-11 04:50:02	60.17	59.905	60.17	0
2018-12-11 04:55:01	60.4	59.954	60.4	0
2018-12-11 05:00:02	60.31	60.008	60.31	0
2018-12-11 05:05:02	60.16	59.995	60.16	0
2018-12-11 05:10:01	59.78	59.957	59.78	0
2018-12-11 05:15:01	60.38	60.003	60.38	0
2018-12-11 05:20:01	60.34	60.093	60.34	0
2018-12-11 05:25:02	60.34	60.16	60.34	0
2018-12-11 05:30:02	59.85	60.157	59.85	0
2018-12-11 05:35:01	59.65	60.138	59.65	0
2018-12-11 05:40:01	59.88	60.109	59.88	0
2018-12-11 05:45:02	59.85	60.054	59.85	0
2018-12-11 05:50:02	60.24	60.047	60.24	0
2018-12-11 05:55:01	60.22	60.053	60.22	0
2018-12-11 06:00:01	59.9	60.065	59.9	0
2018-12-11 06:05:01	60.01	60.028	60.01	0
2018-12-11 06:10:01	59.93	59.987	59.93	0
2018-12-11 06:15:01	60.58	60.011	60.58	0
2018-12-11 06:20:02	60.42	60.068	60.42	0
2018-12-11 06:25:02	60.08	60.111	60.08	0
2018-12-11 06:30:02	59.9	60.113	59.9	0
2018-12-11 06:35:01	59.75	60.103	59.75	0
2018-12-11 06:40:01	60	60.079	60	0
2018-12-11 06:45:01	60.25	60.082	60.25	0
2018-12-11 06:50:01	58.08	59.9	58.08	0
2018-12-11 06:55:02	62.28	60.127	62.28	0
2018-12-11 07:00:02	63.37	60.471	63.37	0
2018-12-11 07:05:02	61.14	60.527	61.14	0
2018-12-11 07:10:02	58.89	60.374	58.89	0
2018-12-11 07:15:01	57.37	60.103	57.37	0
2018-12-11 07:20:01	57.57	59.87	57.57	0
2018-12-11 07:25:01	59.83	59.878	59.83	0
2018-12-11 07:30:01	61.94	60.072	61.94	0
2018-12-11 07:35:02	63.04	60.351	63.04	0
2018-12-11 07:40:01	61.91	60.734	61.91	0
2018-12-11 07:45:02	59.51	60.457	59.51	0
2018-12-11 07:50:02	57.83	59.903	57.83	0
2018-12-11 07:55:02	56.98	59.487	56.98	0
2018-12-11 08:00:02	58.9	59.488	58.9	0
2018-12-11 08:05:01	62.12	59.963	62.12	0
2018-12-11 08:10:02	63.9	60.596	63.9	0
2018-12-11 08:15:01	62.55	60.868	62.55	0
2018-12-11 08:20:02	60.04	60.678	60.04	0
2018-12-11 08:25:01	58.18	60.192	58.18	0
2018-12-11 08:30:01	57.06	59.707	57.06	0
2018-12-11 08:35:01	58.17	59.573	58.17	0
2018-12-11 08:40:01	60.2	59.81	60.2	0
2018-12-11 08:45:02	62.47	60.359	62.47	0
2018-12-11 08:50:02	64.18	60.887	64.18	0
2018-12-11 08:55:01	61.8	60.855	61.8	0
2018-12-11 09:00:01	59.52	60.417	59.52	0
2018-12-11 09:05:01	57.91	59.953	57.91	0
2018-12-11 09:10:02	57.1	59.659	57.1	0
2018-12-11 09:15:01	58.47	59.688	58.47	0
2018-12-11 09:20:02	61.65	60.147	61.65	0
2018-12-11 09:25:01	62.95	60.625	62.95	0
2018-12-11 09:30:01	60.93	60.698	60.93	0
2018-12-11 09:35:02	59.45	60.396	59.45	0
2018-12-11 09:40:02	58.62	59.84	58.62	0
2018-12-11 09:45:02	58.01	59.461	58.01	0
2018-12-11 09:50:02	57.6	59.269	57.6	0
2018-12-11 09:55:02	58.02	59.28	58.02	0
2018-12-11 10:00:01	59.88	59.558	59.88	0
2018-12-11 10:05:01	60.94	59.805	60.94	0
2018-12-11 10:10:01	61.27	59.767	61.27	0
2018-12-11 10:15:01	62.03	59.675	62.03	0
2018-12-11 10:20:01	62.3	59.812	62.3	0
2018-12-11 10:25:01	62.15	60.082	62.15	0
2018-12-11 10:30:01	61.21	60.341	61.21	0
2018-12-11 10:35:02	61.14	60.654	61.14	0
2018-12-11 10:40:01	61.6	61.054	61.6	0
2018-12-11 10:45:01	61.24	61.376	61.24	0
2018-12-11 10:50:01	60.64	61.452	60.64	0
2018-12-11 10:55:01	60.42	61.4	60.42	0
2018-12-11 11:00:01	60.44	61.317	60.44	0
2018-12-11 11:05:02	59.89	61.103	59.89	0
2018-12-11 11:10:01	59.63	60.836	59.63	0
2018-12-11 11:15:01	59.95	60.616	59.95	0
2018-12-11 11:20:01	59.76	60.471	59.76	0
2018-12-11 11:25:01	59.64	60.321	59.64	0
2018-12-11 11:30:01	59.22	60.083	59.22	0
2018-12-11 11:35:01	59.14	59.873	59.14	0
2018-12-11 11:40:02	59.42	59.751	59.42	0
2018-12-11 11:45:02	59.54	59.663	59.54	0
2018-12-11 11:50:02	59.81	59.6	59.81	0
2018-12-11 11:55:01	60.01	59.612	60.01	0
2018-12-11 12:00:02	60.09	59.658	60.09	0
2018-12-11 12:05:02	60.23	59.686	60.23	0
2018-12-11 12:10:02	59.93	59.703	59.93	0
2018-12-11 12:15:01	60.37	59.776	60.37	0
2018-12-11 12:20:01	60.42	59.896	60.42	0
2018-12-11 12:25:02	60.21	60.003	60.21	0
2018-12-11 12:30:03	59.62	60.023	59.62	0
2018-12-11 12:35:01	59.67	60.036	59.67	0
2018-12-11 12:40:02	59.86	60.041	59.86	0
2018-12-11 12:45:02	60.48	60.088	60.48	0
2018-12-11 12:50:01	60.08	60.087	60.08	0
2018-12-11 12:55:01	60.24	60.088	60.24	0
2018-12-11 13:00:02	60.27	60.122	60.27	0
2018-12-11 13:05:02	59.94	60.079	59.94	0
2018-12-11 13:10:02	59.86	60.023	59.86	0
2018-12-11 13:15:01	60.26	60.028	60.26	0
2018-12-11 13:20:01	60.35	60.101	60.35	0
2018-12-11 13:25:01	60.13	60.147	60.13	0
2018-12-11 13:30:02	59.8	60.141	59.8	0
2018-12-11 13:35:01	59.79	60.072	59.79	0
2018-12-11 13:40:02	60.19	60.083	60.19	0
2018-12-11 13:45:02	60.13	60.072	60.13	0
2018-12-11 13:50:01	60.36	60.081	60.36	0
2018-12-11 13:55:02	60.2	60.107	60.2	0
2018-12-11 14:00:01	60.3	60.151	60.3	0
2018-12-11 14:05:01	60.06	60.131	60.06	0
2018-12-11 14:10:01	60.1	60.106	60.1	0
2018-12-11 14:15:01	60.36	60.129	60.36	0
2018-12-11 14:20:01	60.36	60.185	60.36	0
2018-12-11 14:25:01	60.06	60.212	60.06	0
2018-12-11 14:30:01	59.57	60.15	59.57	0
2018-12-11 14:35:01	59.66	60.103	59.66	0
2018-12-11 14:40:01	59.86	60.053	59.86	0
2018-12-11 14:45:01	59.97	60.03	59.97	0
2018-12-11 14:50:01	59.92	59.992	59.92	0
2018-12-11 14:55:01	60.07	59.993	60.07	0
2018-12-11 15:00:02	59.96	59.979	59.96	0
2018-12-11 15:05:02	60.01	59.944	60.01	0
2018-12-11 15:10:02	59.95	59.903	59.95	0
2018-12-11 15:15:01	60.4	59.937	60.4	0
2018-12-11 15:20:02	60.41	60.021	60.41	0
2018-12-11 15:25:01	60.38	60.093	60.38	0
2018-12-11 15:30:02	59.68	60.075	59.68	0
2018-12-11 15:35:02	59.71	60.049	59.71	0
2018-12-11 15:40:02	59.86	60.043	59.86	0
2018-12-11 15:45:02	60.13	60.049	60.13	0
2018-12-11 15:50:02	60.13	60.066	60.13	0
2018-12-11 15:55:02	60.17	60.082	60.17	0
2018-12-11 16:00:02	60.16	60.103	60.16	0
2018-12-11 16:05:02	60.03	60.066	60.03	0
2018-12-11 16:10:01	59.91	60.016	59.91	0
2018-12-11 16:15:01	60.5	60.028	60.5	0
2018-12-11 16:20:02	60.33	60.093	60.33	0
2018-12-11 16:25:01	60.19	60.141	60.19	0
2018-12-11 16:30:01	59.69	60.124	59.69	0
2018-12-11 16:35:01	59.67	60.078	59.67	0
2018-12-11 16:40:02	59.91	60.056	59.91	0
2018-12-11 16:45:01	60.5	60.089	60.5	0
2018-12-11 16:50:01	59.98	60.071	59.98	0
2018-12-11 16:55:01	59.8	60.048	59.8	0
2018-12-11 17:00:02	60.19	60.076	60.19	0
2018-12-11 17:05:01	60.1	60.036	60.1	0
2018-12-11 17:10:01	59.94	59.997	59.94	0
2018-12-11 17:15:02	60.23	60.001	60.23	0
2018-12-11 17:20:02	60.31	60.063	60.31	0
2018-12-11 17:25:01	60.32	60.128	60.32	0
2018-12-11 17:30:02	59.8	60.117	59.8	0
2018-12-11 17:35:01	59.69	60.036	59.69	0
2018-12-11 17:40:01	60.06	60.044	60.06	0
2018-12-11 17:45:01	60.4	60.104	60.4	0
2018-12-11 17:50:01	60.05	60.09	60.05	0
2018-12-11 17:55:01	60.14	60.094	60.14	0
2018-12-11 18:00:01	60.24	60.124	60.24	0
2018-12-11 18:05:02	60.19	60.12	60.19	0
2018-12-11 18:10:02	59.92	60.081	59.92	0
2018-12-11 18:15:01	60.37	60.086	60.37	0
2018-12-11 18:20:02	60.28	60.134	60.28	0
2018-12-11 18:25:01	60.07	60.172	60.07	0
2018-12-11 18:30:01	59.75	60.141	59.75	0
2018-12-11 18:35:02	59.65	60.066	59.65	0
2018-12-11 18:40:02	60.11	60.072	60.11	0
2018-12-11 18:45:02	60.13	60.071	60.13	0
2018-12-11 18:50:02	60.09	60.056	60.09	0
2018-12-11 18:55:01	60.15	60.052	60.15	0
2018-12-11 19:00:02	60.49	60.109	60.49	0
2018-12-11 19:05:01	60.08	60.08	60.08	0
2018-12-11 19:10:02	59.96	60.048	59.96	0
2018-12-11 19:15:01	60.39	60.08	60.39	0
2018-12-11 19:20:02	60.38	60.143	60.38	0
2018-12-11 19:25:02	60.43	60.221	60.43	0
2018-12-11 19:30:02	59.61	60.171	59.61	0
2018-12-11 19:35:01	59.73	60.131	59.73	0
2018-12-11 19:40:01	59.76	60.098	59.76	0
2018-12-11 19:45:01	60.18	60.101	60.18	0
2018-12-11 19:50:02	60.04	60.056	60.04	0
2018-12-11 19:55:01	60.11	60.059	60.11	0
2018-12-11 20:00:01	60	60.063	60	0
2018-12-11 20:05:01	60.16	60.04	60.16	0
2018-12-11 20:10:01	59.88	59.99	59.88	0
2018-12-11 20:15:01	60.57	60.004	60.57	0
2018-12-11 20:20:02	60.33	60.076	60.33	0
2018-12-11 20:25:01	60.17	60.12	60.17	0
2018-12-11 20:30:02	59.75	60.119	59.75	0
2018-12-11 20:35:02	59.62	60.063	59.62	0
2018-12-11 20:40:02	59.73	60.032	59.73	0
2018-12-11 20:45:02	60.14	60.035	60.14	0
2018-12-11 20:50:02	60.25	60.06	60.25	0
2018-12-11 20:55:02	60.18	60.062	60.18	0
2018-12-11 21:00:02	60.13	60.087	60.13	0
2018-12-11 21:05:01	60.25	60.055	60.25	0
2018-12-11 21:10:01	59.96	60.018	59.96	0
2018-12-11 21:15:02	60.27	60.028	60.27	0
2018-12-11 21:20:02	60.28	60.081	60.28	0
2018-12-11 21:25:01	60.52	60.171	60.52	0
2018-12-11 21:30:01	59.78	60.176	59.78	0
2018-12-11 21:35:01	59.66	60.128	59.66	0
2018-12-11 21:40:02	59.64	60.067	59.64	0
2018-12-11 21:45:01	60.02	60.051	60.02	0
2018-12-11 21:50:01	59.96	60.034	59.96	0
2018-12-11 21:55:02	60.08	60.017	60.08	0
2018-12-11 22:00:02	60.18	60.039	60.18	0
2018-12-11 22:05:01	59.97	60.009	59.97	0
2018-12-11 22:10:02	59.98	59.979	59.98	0
2018-12-11 22:15:01	60.37	59.964	60.37	0
2018-12-11 22:20:01	60.45	60.031	60.45	0
2018-12-11 22:25:02	60.11	60.076	60.11	0
2018-12-11 22:30:02	59.68	60.08	59.68	0
2018-12-11 22:35:01	59.9	60.068	59.9	0
2018-12-11 22:40:01	59.85	60.057	59.85	0
2018-12-11 22:45:02	60.03	60.052	60.03	0
2018-12-11 22:50:02	60.27	60.061	60.27	0
2018-12-11 22:55:01	60.12	60.076	60.12	0
2018-12-11 23:00:02	60.08	60.086	60.08	0
2018-12-11 23:05:02	60.06	60.055	60.06	0
2018-12-11 23:10:02	59.82	59.992	59.82	0
2018-12-11 23:15:01	60.35	60.016	60.35	0
2018-12-11 23:20:01	60.31	60.079	60.31	0
2018-12-11 23:25:01	60.27	60.116	60.27	0
2018-12-11 23:30:01	59.89	60.12	59.89	0
2018-12-11 23:35:01	60	60.117	60	0
2018-12-11 23:40:01	60	60.09	60	0
2018-12-11 23:45:01	60.02	60.08	60.02	0
2018-12-11 23:50:01	59.83	60.055	59.83	0
2018-12-11 23:55:01	60.26	60.075	60.26	0
2018-12-12 00:00:02	60	60.093	60	0
2018-12-12 00:05:01	59.87	60.045	59.87	0
2018-12-12 00:10:01	59.95	60.009	59.95	0
2018-12-12 00:15:01	60.32	60.014	60.32	0
2018-12-12 00:20:01	60.27	60.052	60.27	0
2018-12-12 00:25:01	60.14	60.066	60.14	0
2018-12-12 00:30:02	59.93	60.059	59.93	0
2018-12-12 00:35:01	59.51	60.008	59.51	0
2018-12-12 00:40:01	59.91	60.016	59.91	0
2018-12-12 00:45:01	60.17	60.007	60.17	0
2018-12-12 00:50:01	60.19	60.026	60.19	0
2018-12-12 00:55:01	60.17	60.056	60.17	0
2018-12-12 01:00:01	60.1	60.071	60.1	0
2018-12-12 01:05:01	60.14	60.053	60.14	0
2018-12-12 01:10:01	60.09	60.035	60.09	0
2018-12-12 01:15:01	60.31	60.052	60.31	0
2018-12-12 01:20:02	60.38	60.097	60.38	0
2018-12-12 01:25:01	60.24	60.17	60.24	0
2018-12-12 01:30:01	59.85	60.164	59.85	0
2018-12-12 01:35:02	59.76	60.123	59.76	0
2018-12-12 01:40:02	60.19	60.123	60.19	0
2018-12-12 01:45:01	60.16	60.122	60.16	0
2018-12-12 01:50:01	60.3	60.142	60.3	0
2018-12-12 01:55:02	59.95	60.123	59.95	0
2018-12-12 02:00:01	60.13	60.127	60.13	0
2018-12-12 02:05:01	60.03	60.099	60.03	0
2018-12-12 02:10:01	59.91	60.052	59.91	0
2018-12-12 02:15:01	60.19	60.047	60.19	0
2018-12-12 02:20:01	60.18	60.08	60.18	0
2018-12-12 02:25:02	60.09	60.113	60.09	0
2018-12-12 02:30:01	59.72	60.066	59.72	0
2018-12-12 02:35:01	59.58	60.008	59.58	0
2018-12-12 02:40:01	59.85	59.963	59.85	0
2018-12-12 02:45:01	60.08	59.976	60.08	0
2018-12-12 02:50:01	59.86	59.949	59.86	0
2018-12-12 02:55:01	60.27	59.973	60.27	0
2018-12-12 03:00:02	60.04	59.986	60.04	0
2018-12-12 03:05:02	60.04	59.971	60.04	0
2018-12-12 03:10:01	59.91	59.944	59.91	0
2018-12-12 03:15:01	60.24	59.959	60.24	0
2018-12-12 03:20:01	60.48	60.035	60.48	0
2018-12-12 03:25:02	60.13	60.09	60.13	0
2018-12-12 03:30:01	59.78	60.083	59.78	0
2018-12-12 03:35:02	59.83	60.058	59.83	0
2018-12-12 03:40:02	60.06	60.078	60.06	0
2018-12-12 03:45:02	60.21	60.072	60.21	0
2018-12-12 03:50:02	60.08	60.076	60.08	0
2018-12-12 03:55:01	60.29	60.101	60.29	0
2018-12-12 04:00:01	60.08	60.118	60.08	0
2018-12-12 04:05:01	59.94	60.088	59.94	0
2018-12-12 04:10:02	59.85	60.025	59.85	0
2018-12-12 04:15:02	60.19	60.031	60.19	0
2018-12-12 04:20:02	60.23	60.076	60.23	0
2018-12-12 04:25:01	60.07	60.1	60.07	0
2018-12-12 04:30:01	59.71	60.065	59.71	0
2018-12-12 04:35:01	59.54	59.998	59.54	0
2018-12-12 04:40:02	59.64	59.954	59.64	0
2018-12-12 04:45:01	60.03	59.928	60.03	0
2018-12-12 04:50:01	60.19	59.939	60.19	0
2018-12-12 04:55:02	60.2	59.965	60.2	0
2018-12-12 05:00:02	60.27	60.007	60.27	0
2018-12-12 05:05:02	60.01	59.989	60.01	0
2018-12-12 05:10:02	60.15	59.981	60.15	0
2018-12-12 05:15:01	60.51	60.025	60.51	0
2018-12-12 05:20:02	60.37	60.091	60.37	0
2018-12-12 05:25:01	60	60.137	60	0
2018-12-12 05:30:01	60.01	60.174	60.01	0
2018-12-12 05:35:02	59.87	60.158	59.87	0
2018-12-12 05:40:02	60.21	60.16	60.21	0
2018-12-12 05:45:01	60.14	60.154	60.14	0
2018-12-12 05:50:01	60.16	60.143	60.16	0
2018-12-12 05:55:02	59.99	60.141	59.99	0
2018-12-12 06:00:01	59.89	60.115	59.89	0
2018-12-12 06:05:01	59.96	60.06	59.96	0
2018-12-12 06:10:02	59.89	60.012	59.89	0
2018-12-12 06:15:01	59.99	60.011	59.99	0
2018-12-12 06:20:01	60.26	60.036	60.26	0
2018-12-12 06:25:01	60.04	60.053	60.04	0
2018-12-12 06:30:01	59.74	60.006	59.74	0
2018-12-12 06:35:01	59.98	59.99	59.98	0
2018-12-12 06:40:01	60.02	59.976	60.02	0
2018-12-12 06:45:01	60.13	59.99	60.13	0
2018-12-12 06:50:01	60.15	60.016	60.15	0
2018-12-12 06:55:02	60.32	60.052	60.32	0
2018-12-12 07:00:02	60.12	60.075	60.12	0
2018-12-12 07:05:01	59.86	60.062	59.86	0
2018-12-12 07:10:01	59.81	60.017	59.81	0
2018-12-12 07:15:02	60.43	60.056	60.43	0
2018-12-12 07:20:02	60.38	60.12	60.38	0
2018-12-12 07:25:01	60.23	60.145	60.23	0
2018-12-12 07:30:01	59.6	60.103	59.6	0
2018-12-12 07:35:02	59.73	60.063	59.73	0
2018-12-12 07:40:02	60.11	60.059	60.11	0
2018-12-12 07:45:01	59.95	60.022	59.95	0
2018-12-12 07:50:02	60.26	60.036	60.26	0
2018-12-12 07:55:02	60.02	60.052	60.02	0
2018-12-12 08:00:02	60.16	60.087	60.16	0
2018-12-12 08:05:02	59.94	60.038	59.94	0
2018-12-12 08:10:02	59.83	59.983	59.83	0
2018-12-12 08:15:01	60.19	59.979	60.19	0
2018-12-12 08:20:02	60.39	60.058	60.39	0
2018-12-12 08:25:01	59.93	60.078	59.93	0
2018-12-12 08:30:01	59.95	60.062	59.95	0
2018-12-12 08:35:02	59.69	60.036	59.69	0
2018-12-12 08:40:02	59.88	59.998	59.88	0
2018-12-12 08:45:01	59.82	59.978	59.82	0
2018-12-12 08:50:01	60.49	60.011	60.49	0
2018-12-12 08:55:02	60.44	60.061	60.44	0
2018-12-12 09:00:02	60.22	60.1	60.22	0
2018-12-12 09:05:01	59.95	60.076	59.95	0
2018-12-12 09:10:01	60.11	60.048	60.11	0
2018-12-12 09:15:01	60.29	60.084	60.29	0
2018-12-12 09:20:01	60.36	60.125	60.36	0
2018-12-12 09:25:01	60.1	60.166	60.1	0
2018-12-12 09:30:02	59.25	60.103	59.25	0
2018-12-12 09:35:02	59.31	60.052	59.31	0
2018-12-12 09:40:02	59.85	59.988	59.85	0
2018-12-12 09:45:01	59.92	59.936	59.92	0
2018-12-12 09:50:01	60.4	59.954	60.4	0
2018-12-12 09:55:01	60.21	59.98	60.21	0
2018-12-12 10:00:02	60.41	60.01	60.41	0
2018-12-12 10:05:01	60.14	59.995	60.14	0
2018-12-12 10:10:02	60.3	59.989	60.3	0
2018-12-12 10:15:02	60.29	60.008	60.29	0
2018-12-12 10:20:02	60.52	60.135	60.52	0
2018-12-12 10:25:01	60.15	60.219	60.15	0
2018-12-12 10:30:01	60.14	60.248	60.14	0
2018-12-12 10:35:01	59.99	60.255	59.99	0
2018-12-12 10:40:01	59.98	60.213	59.98	0
2018-12-12 10:45:01	60.08	60.2	60.08	0
2018-12-12 10:50:02	60.23	60.182	60.23	0
2018-12-12 10:55:01	60.22	60.19	60.22	0
2018-12-12 11:00:01	60.36	60.196	60.36	0
2018-12-12 11:05:01	60.12	60.179	60.12	0
2018-12-12 11:10:01	59.81	60.108	59.81	0
2018-12-12 11:15:01	60.22	60.115	60.22	0
2018-12-12 11:20:01	60.22	60.123	60.22	0
2018-12-12 11:25:01	59.82	60.106	59.82	0
2018-12-12 11:30:01	59.57	60.065	59.57	0
2018-12-12 11:35:01	59.86	60.043	59.86	0
2018-12-12 11:40:01	59.99	60.019	59.99	0
2018-12-12 11:45:01	58.26	59.823	58.26	0
2018-12-12 11:50:01	59.59	59.746	59.59	0
2018-12-12 11:55:01	59.6	59.694	59.6	0
2018-12-12 12:00:01	60.1	59.723	60.1	0
2018-12-12 12:05:02	60.19	59.72	60.19	0
2018-12-12 12:10:01	60.11	59.709	60.11	0
2018-12-12 12:15:01	60.8	59.807	60.8	0
2018-12-12 12:20:01	61	59.95	61	0
2018-12-12 12:25:02	60.63	60.027	60.63	0
2018-12-12 12:30:02	59.96	60.024	59.96	0
2018-12-12 12:35:02	59.99	60.197	59.99	0
2018-12-12 12:40:02	60.31	60.269	60.31	0
2018-12-12 12:45:01	60.44	60.353	60.44	0
2018-12-12 12:50:01	60.18	60.361	60.18	0
2018-12-12 12:55:02	60.3	60.372	60.3	0
2018-12-12 13:00:01	60.14	60.375	60.14	0
2018-12-12 13:05:02	59.95	60.29	59.95	0
2018-12-12 13:10:02	60	60.19	60	0
2018-12-12 13:15:01	60.22	60.149	60.22	0
2018-12-12 13:20:02	60.44	60.197	60.44	0
2018-12-12 13:25:02	59.93	60.191	59.93	0
2018-12-12 13:30:02	59.67	60.127	59.67	0
2018-12-12 13:35:01	59.69	60.052	59.69	0
2018-12-12 13:40:01	60	60.034	60	0
2018-12-12 13:45:01	60.15	60.019	60.15	0
2018-12-12 13:50:02	60.36	60.041	60.36	0
2018-12-12 13:55:02	60.16	60.062	60.16	0
2018-12-12 14:00:02	60.23	60.085	60.23	0
2018-12-12 14:05:01	60.14	60.077	60.14	0
2018-12-12 14:10:01	60.21	60.054	60.21	0
2018-12-12 14:15:01	60.37	60.098	60.37	0
2018-12-12 14:20:02	60.25	60.156	60.25	0
2018-12-12 14:25:01	59.85	60.172	59.85	0
2018-12-12 14:30:02	59.66	60.138	59.66	0
2018-12-12 14:35:01	59.92	60.115	59.92	0
2018-12-12 14:40:02	60.08	60.087	60.08	0
2018-12-12 14:45:01	59.95	60.066	59.95	0
2018-12-12 14:50:02	59.92	60.035	59.92	0
2018-12-12 14:55:01	60.12	60.033	60.12	0
2018-12-12 15:00:02	60.23	60.035	60.23	0
2018-12-12 15:05:02	60.08	60.006	60.08	0
2018-12-12 15:10:02	60	59.981	60	0
2018-12-12 15:15:01	60.26	60.022	60.26	0
2018-12-12 15:20:01	60.5	60.106	60.5	0
2018-12-12 15:25:01	60.14	60.128	60.14	0
2018-12-12 15:30:01	59.66	60.086	59.66	0
2018-12-12 15:35:01	59.69	60.06	59.69	0
2018-12-12 15:40:02	60.03	60.071	60.03	0
2018-12-12 15:45:01	59.94	60.053	59.94	0
2018-12-12 15:50:01	60.16	60.046	60.16	0
2018-12-12 15:55:01	59.91	60.029	59.91	0
2018-12-12 16:00:01	60.22	60.051	60.22	0
2018-12-12 16:05:01	59.92	60.017	59.92	0
2018-12-12 16:10:01	59.79	59.946	59.79	0
2018-12-12 16:15:01	60.31	59.963	60.31	0
2018-12-12 16:20:01	60.45	60.042	60.45	0
2018-12-12 16:25:02	60	60.073	60	0
2018-12-12 16:30:02	59.85	60.055	59.85	0
2018-12-12 16:35:02	60	60.061	60	0
2018-12-12 16:40:02	60.18	60.063	60.18	0
2018-12-12 16:45:01	60.21	60.093	60.21	0
2018-12-12 16:50:02	59.97	60.068	59.97	0
2018-12-12 16:55:01	59.97	60.073	59.97	0
2018-12-12 17:00:01	60	60.094	60	0
2018-12-12 17:05:02	59.98	60.061	59.98	0
2018-12-12 17:10:01	59.8	59.996	59.8	0
2018-12-12 17:15:01	60.22	60.018	60.22	0
2018-12-12 17:20:02	60.12	60.045	60.12	0
2018-12-12 17:25:01	59.89	60.034	59.89	0
2018-12-12 17:30:02	59.77	59.993	59.77	0
2018-12-12 17:35:01	59.76	59.948	59.76	0
2018-12-12 17:40:01	60.26	59.977	60.26	0
2018-12-12 17:45:01	60.17	59.997	60.17	0
2018-12-12 17:50:02	60.12	60.009	60.12	0
2018-12-12 17:55:02	60.16	60.027	60.16	0
2018-12-12 18:00:01	60.49	60.096	60.49	0
2018-12-12 18:05:02	60.1	60.084	60.1	0
2018-12-12 18:10:02	60.1	60.082	60.1	0
2018-12-12 18:15:02	60.26	60.119	60.26	0
2018-12-12 18:20:02	60.44	60.186	60.44	0
2018-12-12 18:25:02	60.2	60.23	60.2	0
2018-12-12 18:30:01	59.96	60.2	59.96	0
2018-12-12 18:35:02	59.47	60.13	59.47	0
2018-12-12 18:40:01	59.58	60.076	59.58	0
2018-12-12 18:45:01	59.97	60.057	59.97	0
2018-12-12 18:50:01	59.89	59.997	59.89	0
2018-12-12 18:55:02	60.06	59.993	60.06	0
2018-12-12 19:00:01	60.49	60.032	60.49	0
2018-12-12 19:05:01	60.14	60.02	60.14	0
2018-12-12 19:10:01	59.83	59.959	59.83	0
2018-12-12 19:15:02	60.28	59.967	60.28	0
2018-12-12 19:20:02	60.32	60.003	60.32	0
2018-12-12 19:25:02	60.2	60.076	60.2	0
2018-12-12 19:30:02	59.99	60.117	59.99	0
2018-12-12 19:35:01	60.08	60.128	60.08	0
2018-12-12 19:40:01	60.14	60.153	60.14	0
2018-12-12 19:45:02	60.08	60.155	60.08	0
2018-12-12 19:50:01	59.94	60.1	59.94	0
2018-12-12 19:55:01	59.9	60.076	59.9	0
2018-12-12 20:00:02	60.1	60.103	60.1	0
2018-12-12 20:05:01	59.53	60.028	59.53	0
2018-12-12 20:10:01	59.96	59.992	59.96	0
2018-12-12 20:15:01	60.35	60.007	60.35	0
2018-12-12 20:20:02	60.49	60.057	60.49	0
2018-12-12 20:25:01	59.94	60.043	59.94	0
2018-12-12 20:30:02	59.73	60.002	59.73	0
2018-12-12 20:35:01	59.48	59.942	59.48	0
2018-12-12 20:40:01	60.03	59.951	60.03	0
2018-12-12 20:45:01	60.29	59.99	60.29	0
2018-12-12 20:50:01	60.42	60.022	60.42	0
2018-12-12 20:55:01	60.06	60.075	60.06	0
2018-12-12 21:00:01	60.03	60.082	60.03	0
2018-12-12 21:05:01	59.91	60.038	59.91	0
2018-12-12 21:10:01	60.2	60.009	60.2	0
2018-12-12 21:15:02	60.5	60.065	60.5	0
2018-12-12 21:20:02	60.41	60.133	60.41	0
2018-12-12 21:25:01	60.27	60.212	60.27	0
2018-12-12 21:30:02	59.85	60.194	59.85	0
2018-12-12 21:35:01	59.73	60.138	59.73	0
2018-12-12 21:40:02	59.93	60.089	59.93	0
2018-12-12 21:45:02	60.36	60.119	60.36	0
2018-12-12 21:50:02	60.07	60.123	60.07	0
2018-12-12 21:55:01	59.82	60.114	59.82	0
2018-12-12 22:00:01	60.09	60.103	60.09	0
2018-12-12 22:05:02	59.72	60.025	59.72	0
2018-12-12 22:10:02	59.8	59.964	59.8	0
2018-12-12 22:15:02	60.15	59.952	60.15	0
2018-12-12 22:20:01	60.45	60.012	60.45	0
2018-12-12 22:25:01	59.85	60.024	59.85	0
2018-12-12 22:30:02	59.76	60.007	59.76	0
2018-12-12 22:35:01	59.94	59.965	59.94	0
2018-12-12 22:40:01	60.07	59.965	60.07	0
2018-12-12 22:45:01	60.08	59.991	60.08	0
2018-12-12 22:50:01	60.3	60.012	60.3	0
2018-12-12 22:55:02	60.14	60.054	60.14	0
2018-12-12 23:00:02	60.21	60.095	60.21	0
2018-12-12 23:05:01	59.97	60.077	59.97	0
2018-12-12 23:10:01	60	60.032	60	0
2018-12-12 23:15:01	60.61	60.108	60.61	0
2018-12-12 23:20:01	60.43	60.175	60.43	0
2018-12-12 23:25:01	60.12	60.193	60.12	0
2018-12-12 23:30:01	59.5	60.136	59.5	0
2018-12-12 23:35:01	59.64	60.092	59.64	0
2018-12-12 23:40:02	60.06	60.068	60.06	0
2018-12-12 23:45:01	60.3	60.084	60.3	0
2018-12-12 23:50:01	60.06	60.069	60.06	0
2018-12-12 23:55:01	60.03	60.075	60.03	0
2018-12-13 00:00:02	60.14	60.089	60.14	0
2018-12-13 00:05:01	59.99	60.027	59.99	0
2018-12-13 00:10:01	59.85	59.969	59.85	0
2018-12-13 00:15:01	60.34	59.991	60.34	0
2018-12-13 00:20:01	60.4	60.081	60.4	0
2018-12-13 00:25:01	59.83	60.1	59.83	0
2018-12-13 00:30:01	59.74	60.068	59.74	0
2018-12-13 00:35:01	59.72	60.01	59.72	0
2018-12-13 00:40:01	59.7	59.974	59.7	0
2018-12-13 00:45:02	59.84	59.955	59.84	0
2018-12-13 00:50:02	60	59.941	60	0
2018-12-13 00:55:01	60.18	59.96	60.18	0
2018-12-13 01:00:02	60.42	60.017	60.42	0
2018-12-13 01:05:02	60.29	60.012	60.29	0
2018-12-13 01:10:01	60.15	59.987	60.15	0
2018-12-13 01:15:02	60.39	60.043	60.39	0
2018-12-13 01:20:01	60.34	60.103	60.34	0
2018-12-13 01:25:01	60.32	60.163	60.32	0
2018-12-13 01:30:01	59.82	60.175	59.82	0
2018-12-13 01:35:01	59.44	60.135	59.44	0
2018-12-13 01:40:01	59.89	60.124	59.89	0
2018-12-13 01:45:02	59.85	60.091	59.85	0
2018-12-13 01:50:01	59.86	60.035	59.86	0
2018-12-13 01:55:01	59.87	59.993	59.87	0
2018-12-13 02:00:01	60.21	59.999	60.21	0
2018-12-13 02:05:01	60	59.96	60	0
2018-12-13 02:10:01	59.67	59.893	59.67	0
2018-12-13 02:15:01	60.42	59.903	60.42	0
2018-12-13 02:20:00	60.64	59.985	60.64	0
2018-12-13 02:25:01	60.36	60.077	60.36	0
2018-12-13 02:30:01	60.16	60.104	60.16	0
2018-12-13 02:35:01	59.87	60.106	59.87	0
2018-12-13 02:40:01	60.12	60.132	60.12	0
2018-12-13 02:45:01	60.5	60.195	60.5	0
2018-12-13 02:50:01	60.32	60.206	60.32	0
2018-12-13 02:55:02	60.2	60.226	60.2	0
2018-12-13 03:00:02	60.05	60.264	60.05	0
2018-12-13 03:05:01	59.67	60.189	59.67	0
2018-12-13 03:10:01	59.56	60.081	59.56	0
2018-12-13 03:15:01	60.02	60.047	60.02	0
2018-12-13 03:20:01	60.25	60.056	60.25	0
2018-12-13 03:25:01	60.07	60.076	60.07	0
2018-12-13 03:30:02	59.73	60.037	59.73	0
2018-12-13 03:35:01	59.72	59.959	59.72	0
2018-12-13 03:40:01	59.82	59.909	59.82	0
2018-12-13 03:45:01	60.03	59.892	60.03	0
2018-12-13 03:50:02	59.97	59.884	59.97	0
2018-12-13 03:55:02	60.05	59.922	60.05	0
2018-12-13 04:00:02	60.04	59.97	60.04	0
2018-12-13 04:05:01	59.9	59.958	59.9	0
2018-12-13 04:10:01	59.92	59.925	59.92	0
2018-12-13 04:15:01	60.32	59.95	60.32	0
2018-12-13 04:20:02	60.37	60.014	60.37	0
2018-12-13 04:25:02	60.16	60.058	60.16	0
2018-12-13 04:30:02	59.71	60.047	59.71	0
2018-12-13 04:35:02	60.06	60.05	60.06	0
2018-12-13 04:40:01	59.94	60.047	59.94	0
2018-12-13 04:45:02	60.22	60.064	60.22	0
2018-12-13 04:50:01	60.15	60.075	60.15	0
2018-12-13 04:55:01	60.2	60.105	60.2	0
2018-12-13 05:00:01	59.85	60.098	59.85	0
2018-12-13 05:05:01	59.89	60.055	59.89	0
2018-12-13 05:10:02	59.71	59.989	59.71	0
2018-12-13 05:15:02	60.44	60.017	60.44	0
2018-12-13 05:20:02	60.41	60.087	60.41	0
2018-12-13 05:25:01	60.3	60.111	60.3	0
2018-12-13 05:30:02	59.85	60.102	59.85	0
2018-12-13 05:35:02	59.84	60.064	59.84	0
2018-12-13 05:40:01	60.2	60.069	60.2	0
2018-12-13 05:45:02	60.25	60.074	60.25	0
2018-12-13 05:50:02	60.38	60.127	60.38	0
2018-12-13 05:55:01	60.2	60.158	60.2	0
2018-12-13 06:00:01	60.37	60.224	60.37	0
2018-12-13 06:05:01	59.96	60.176	59.96	0
2018-12-13 06:10:01	59.63	60.098	59.63	0
2018-12-13 06:15:01	60.19	60.087	60.19	0
2018-12-13 06:20:01	60.15	60.117	60.15	0
2018-12-13 06:25:02	60.11	60.144	60.11	0
2018-12-13 06:30:02	59.8	60.104	59.8	0
2018-12-13 06:35:01	60.04	60.083	60.04	0
2018-12-13 06:40:01	60.12	60.057	60.12	0
2018-12-13 06:45:02	60	60.037	60	0
2018-12-13 06:50:02	59.9	59.99	59.9	0
2018-12-13 06:55:01	60.16	60.01	60.16	0
2018-12-13 07:00:02	60.03	60.05	60.03	0
2018-12-13 07:05:02	60	60.031	60	0
2018-12-13 07:10:02	59.87	60.003	59.87	0
2018-12-13 07:15:02	60.2	60.012	60.2	0
2018-12-13 07:20:01	60.3	60.062	60.3	0
2018-12-13 07:25:01	60.23	60.081	60.23	0
2018-12-13 07:30:01	59.97	60.066	59.97	0
2018-12-13 07:35:01	59.97	60.063	59.97	0
2018-12-13 07:40:02	60.27	60.1	60.27	0
2018-12-13 07:45:01	60.21	60.105	60.21	0
2018-12-13 07:50:02	60.24	60.126	60.24	0
2018-12-13 07:55:01	60.07	60.133	60.07	0
2018-12-13 08:00:01	59.88	60.134	59.88	0
2018-12-13 08:05:01	60.05	60.119	60.05	0
2018-12-13 08:10:02	59.74	60.063	59.74	0
2018-12-13 08:15:01	60.17	60.057	60.17	0
2018-12-13 08:20:01	60.28	60.088	60.28	0
2018-12-13 08:25:01	60.12	60.103	60.12	0
2018-12-13 08:30:01	59.61	60.037	59.61	0
2018-12-13 08:35:01	59.72	59.988	59.72	0
2018-12-13 08:40:02	59.79	59.943	59.79	0
2018-12-13 08:45:02	60.34	59.97	60.34	0
2018-12-13 08:50:02	60.04	59.986	60.04	0
2018-12-13 08:55:02	60.37	60.018	60.37	0
2018-12-13 09:00:02	60.23	60.067	60.23	0
2018-12-13 09:05:01	60.03	60.053	60.03	0
2018-12-13 09:10:01	59.73	59.998	59.73	0
2018-12-13 09:15:02	60.21	60.007	60.21	0
2018-12-13 09:20:02	60.27	60.073	60.27	0
2018-12-13 09:25:01	60.23	60.124	60.23	0
2018-12-13 09:30:01	59.86	60.131	59.86	0
2018-12-13 09:35:02	59.49	60.046	59.49	0
2018-12-13 09:40:01	60.03	60.045	60.03	0
2018-12-13 09:45:01	60.06	60.014	60.06	0
2018-12-13 09:50:02	60.04	59.995	60.04	0
2018-12-13 09:55:02	60.15	60.007	60.15	0
2018-12-13 10:00:02	60.34	60.068	60.34	0
2018-12-13 10:05:01	60.02	60.049	60.02	0
2018-12-13 10:10:01	59.8	60.002	59.8	0
2018-12-13 10:15:01	60.1	59.989	60.1	0
2018-12-13 10:20:01	60.2	60.023	60.2	0
2018-12-13 10:25:01	60.34	60.108	60.34	0
2018-12-13 10:30:02	59.85	60.09	59.85	0
2018-12-13 10:35:01	59.67	60.051	59.67	0
2018-12-13 10:40:01	60.1	60.057	60.1	0
2018-12-13 10:45:01	60.1	60.052	60.1	0
2018-12-13 10:50:01	60.44	60.062	60.44	0
2018-12-13 10:55:02	60.19	60.079	60.19	0
2018-12-13 11:00:02	60.27	60.126	60.27	0
2018-12-13 11:05:01	60.2	60.136	60.2	0
2018-12-13 11:10:01	60.07	60.123	60.07	0
2018-12-13 11:15:02	60.5	60.139	60.5	0
2018-12-13 11:20:01	60.06	60.16	60.06	0
2018-12-13 11:25:01	60.18	60.211	60.18	0
2018-12-13 11:30:01	59.68	60.169	59.68	0
2018-12-13 11:35:01	59.86	60.145	59.86	0
2018-12-13 11:40:01	59.8	60.081	59.8	0
2018-12-13 11:45:01	60.08	60.07	60.08	0
2018-12-13 11:50:02	60.08	60.051	60.08	0
2018-12-13 11:55:02	60.03	60.034	60.03	0
2018-12-13 12:00:01	60.05	60.032	60.05	0
2018-12-13 12:05:01	59.8	59.962	59.8	0
2018-12-13 12:10:01	59.7	59.926	59.7	0
2018-12-13 12:15:02	60.18	59.926	60.18	0
2018-12-13 12:20:01	60.07	59.965	60.07	0
2018-12-13 12:25:01	59.92	59.971	59.92	0
2018-12-13 12:30:01	59.74	59.965	59.74	0
2018-12-13 12:35:02	59.92	59.949	59.92	0
2018-12-13 12:40:02	59.87	59.928	59.87	0
2018-12-13 12:45:02	60.15	59.94	60.15	0
2018-12-13 12:50:02	60.28	59.963	60.28	0
2018-12-13 12:55:01	60.19	60.002	60.19	0
2018-12-13 13:00:01	60.52	60.084	60.52	0
2018-12-13 13:05:01	60.12	60.078	60.12	0
2018-12-13 13:10:01	59.67	60.038	59.67	0
2018-12-13 13:15:01	60.6	60.106	60.6	0
2018-12-13 13:20:02	60.42	60.174	60.42	0
2018-12-13 13:25:02	60.05	60.187	60.05	0
2018-12-13 13:30:02	59.59	60.159	59.59	0
2018-12-13 13:35:01	59.42	60.086	59.42	0
2018-12-13 13:40:01	60.17	60.075	60.17	0
2018-12-13 13:45:02	59.89	60.045	59.89	0
2018-12-13 13:50:02	60.12	60.005	60.12	0
2018-12-13 13:55:02	60.1	60.003	60.1	0
2018-12-13 14:00:01	60.24	60.06	60.24	0
2018-12-13 14:05:01	60.16	60.016	60.16	0
2018-12-13 14:10:01	59.96	59.97	59.96	0
2018-12-13 14:15:02	60.48	60.013	60.48	0
2018-12-13 14:20:02	60.49	60.103	60.49	0
2018-12-13 14:25:01	60.33	60.194	60.33	0
2018-12-13 14:30:02	59.79	60.156	59.79	0
2018-12-13 14:35:01	59.96	60.163	59.96	0
2018-12-13 14:40:01	59.99	60.15	59.99	0
2018-12-13 14:45:01	60.17	60.157	60.17	0
2018-12-13 14:50:01	59.95	60.128	59.95	0
2018-12-13 14:55:02	60.08	60.12	60.08	0
2018-12-13 15:00:02	60.12	60.136	60.12	0
2018-12-13 15:05:01	60.12	60.1	60.12	0
2018-12-13 15:10:01	59.65	60.016	59.65	0
2018-12-13 15:15:01	60.02	59.985	60.02	0
2018-12-13 15:20:02	60.3	60.036	60.3	0
2018-12-13 15:25:02	60.21	60.061	60.21	0
2018-12-13 15:30:02	59.76	60.038	59.76	0
2018-12-13 15:35:01	59.9	60.011	59.9	0
2018-12-13 15:40:02	60.06	60.022	60.06	0
2018-12-13 15:45:01	60.36	60.05	60.36	0
2018-12-13 15:50:02	60.29	60.067	60.29	0
2018-12-13 15:55:02	60.25	60.08	60.25	0
2018-12-13 16:00:02	60.23	60.138	60.23	0
2018-12-13 16:05:01	60.1	60.146	60.1	0
2018-12-13 16:10:02	59.78	60.094	59.78	0
2018-12-13 16:15:01	60.02	60.075	60.02	0
2018-12-13 16:20:01	60.3	60.129	60.3	0
2018-12-13 16:25:01	59.82	60.121	59.82	0
2018-12-13 16:30:01	59.71	60.086	59.71	0
2018-12-13 16:35:01	59.83	60.033	59.83	0
2018-12-13 16:40:01	59.96	60	59.96	0
2018-12-13 16:45:01	60.1	59.985	60.1	0
2018-12-13 16:50:01	60.08	59.97	60.08	0
2018-12-13 16:55:01	60.19	59.979	60.19	0
2018-12-13 17:00:01	60.44	60.045	60.44	0
2018-12-13 17:05:01	60.2	60.063	60.2	0
2018-12-13 17:10:01	59.89	60.022	59.89	0
2018-12-13 17:15:02	60.38	60.078	60.38	0
2018-12-13 17:20:02	60.61	60.168	60.61	0
2018-12-13 17:25:01	60.21	60.206	60.21	0
2018-12-13 17:30:02	59.96	60.206	59.96	0
2018-12-13 17:35:02	59.8	60.176	59.8	0
2018-12-13 17:40:02	60.07	60.175	60.07	0
2018-12-13 17:45:01	60.1	60.166	60.1	0
2018-12-13 17:50:02	59.98	60.12	59.98	0
2018-12-13 17:55:01	59.97	60.097	59.97	0
2018-12-13 18:00:02	60.07	60.115	60.07	0
2018-12-13 18:05:02	60	60.077	60	0
2018-12-13 18:10:01	60.01	60.017	60.01	0
2018-12-13 18:15:02	60.37	60.033	60.37	0
2018-12-13 18:20:02	60.5	60.087	60.5	0
2018-12-13 18:25:01	60.12	60.119	60.12	0
2018-12-13 18:30:01	59.88	60.1	59.88	0
2018-12-13 18:35:01	59.69	60.059	59.69	0
2018-12-13 18:40:01	59.68	60.029	59.68	0
2018-12-13 18:45:02	59.99	60.031	59.99	0
2018-12-13 18:50:02	59.99	60.023	59.99	0
2018-12-13 18:55:01	60.34	60.057	60.34	0
2018-12-13 19:00:02	60.63	60.119	60.63	0
2018-12-13 19:05:01	60.13	60.095	60.13	0
2018-12-13 19:10:02	59.75	60.02	59.75	0
2018-12-13 19:15:02	60.12	60.02	60.12	0
2018-12-13 19:20:02	60.25	60.057	60.25	0
2018-12-13 19:25:01	59.87	60.075	59.87	0
2018-12-13 19:30:02	59.74	60.081	59.74	0
2018-12-13 19:35:01	59.94	60.076	59.94	0
2018-12-13 19:40:02	59.88	60.065	59.88	0
2018-12-13 19:45:01	60.19	60.05	60.19	0
2018-12-13 19:50:01	60.03	59.99	60.03	0
2018-12-13 19:55:01	59.96	59.973	59.96	0
2018-12-13 20:00:01	60.04	60.002	60.04	0
2018-12-13 20:05:01	59.93	59.983	59.93	0
2018-12-13 20:10:01	60.08	59.966	60.08	0
2018-12-13 20:15:01	60.49	60.028	60.49	0
2018-12-13 20:20:01	60.37	60.091	60.37	0
2018-12-13 20:25:01	60.09	60.106	60.09	0
2018-12-13 20:30:02	59.86	60.104	59.86	0
2018-12-13 20:35:02	59.63	60.048	59.63	0
2018-12-13 20:40:02	60.08	60.053	60.08	0
2018-12-13 20:45:01	60.39	60.096	60.39	0
2018-12-13 20:50:02	60.05	60.097	60.05	0
2018-12-13 20:55:01	59.96	60.1	59.96	0
2018-12-13 21:00:01	60.31	60.123	60.31	0
2018-12-13 21:05:01	60.08	60.082	60.08	0
2018-12-13 21:10:02	59.98	60.043	59.98	0
2018-12-13 21:15:01	60.41	60.075	60.41	0
2018-12-13 21:20:01	60.37	60.126	60.37	0
2018-12-13 21:25:01	59.99	60.162	59.99	0
2018-12-13 21:30:01	59.68	60.122	59.68	0
2018-12-13 21:35:02	59.9	60.073	59.9	0
2018-12-13 21:40:02	60.31	60.099	60.31	0
2018-12-13 21:45:01	60.33	60.136	60.33	0
2018-12-13 21:50:02	60.11	60.116	60.11	0
2018-12-13 21:55:02	59.99	60.107	59.99	0
2018-12-13 22:00:02	60.06	60.115	60.06	0
2018-12-13 22:05:01	59.72	60.046	59.72	0
2018-12-13 22:10:01	59.77	59.986	59.77	0
2018-12-13 22:15:01	60.27	60.014	60.27	0
2018-12-13 22:20:01	60.24	60.07	60.24	0
2018-12-13 22:25:02	59.97	60.077	59.97	0
2018-12-13 22:30:01	59.75	60.021	59.75	0
2018-12-13 22:35:02	59.84	59.972	59.84	0
2018-12-13 22:40:01	59.82	59.943	59.82	0
2018-12-13 22:45:01	60.3	59.974	60.3	0
2018-12-13 22:50:02	60.09	59.977	60.09	0
2018-12-13 22:55:02	60.14	60.019	60.14	0
2018-12-13 23:00:02	60.57	60.099	60.57	0
2018-12-13 23:05:01	60.03	60.075	60.03	0
2018-12-13 23:10:02	59.78	60.029	59.78	0
2018-12-13 23:15:01	60.41	60.073	60.41	0
2018-12-13 23:20:01	60.43	60.141	60.43	0
2018-12-13 23:25:02	60.16	60.173	60.16	0
2018-12-13 23:30:01	59.74	60.165	59.74	0
2018-12-13 23:35:02	59.88	60.123	59.88	0
2018-12-13 23:40:01	60.24	60.138	60.24	0
2018-12-13 23:45:02	60.36	60.16	60.36	0
2018-12-13 23:50:02	60.05	60.108	60.05	0
2018-12-13 23:55:01	59.97	60.102	59.97	0
2018-12-14 00:00:01	59.85	60.109	59.85	0
2018-12-14 00:05:01	59.78	60.046	59.78	0
2018-12-14 00:10:01	59.56	59.959	59.56	0
2018-12-14 00:15:01	60.38	59.981	60.38	0
2018-12-14 00:20:01	60.51	60.058	60.51	0
2018-12-14 00:25:01	60.05	60.075	60.05	0
2018-12-14 00:30:01	59.81	60.032	59.81	0
2018-12-14 00:35:01	59.62	59.958	59.62	0
2018-12-14 00:40:01	59.87	59.94	59.87	0
2018-12-14 00:45:01	60.34	59.977	60.34	0
2018-12-14 00:50:02	60.01	59.993	60.01	0
2018-12-14 00:55:01	60.13	60.028	60.13	0
2018-12-14 01:00:01	60.34	60.106	60.34	0
2018-12-14 01:05:02	59.68	60.036	59.68	0
2018-12-14 01:10:01	59.71	59.956	59.71	0
2018-12-14 01:15:01	60.27	59.978	60.27	0
2018-12-14 01:20:01	60.16	60.013	60.16	0
2018-12-14 01:25:02	60.21	60.072	60.21	0
2018-12-14 01:30:01	59.82	60.067	59.82	0
2018-12-14 01:35:01	59.74	60.007	59.74	0
2018-12-14 01:40:01	59.99	60.005	59.99	0
2018-12-14 01:45:01	60.05	59.997	60.05	0
2018-12-14 01:50:02	59.92	59.955	59.92	0
2018-12-14 01:55:01	59.83	59.97	59.83	0
2018-12-14 02:00:02	60.05	60.004	60.05	0
2018-12-14 02:05:01	59.78	59.955	59.78	0
2018-12-14 02:10:01	59.77	59.916	59.77	0
2018-12-14 02:15:02	60.39	59.934	60.39	0
2018-12-14 02:20:02	60.36	59.988	60.36	0
2018-12-14 02:25:01	60.09	60.023	60.09	0
2018-12-14 02:30:02	59.81	60.005	59.81	0
2018-12-14 02:35:01	60.05	60.005	60.05	0
2018-12-14 02:40:01	60.06	60.019	60.06	0
2018-12-14 02:45:01	60.07	60.043	60.07	0
2018-12-14 02:50:02	60.14	60.052	60.14	0
2018-12-14 02:55:01	60.16	60.09	60.16	0
2018-12-14 03:00:01	60.37	60.15	60.37	0
2018-12-14 03:05:01	60.04	60.115	60.04	0
2018-12-14 03:10:01	59.84	60.063	59.84	0
2018-12-14 03:15:01	60.08	60.062	60.08	0
2018-12-14 03:20:01	60.1	60.091	60.1	0
2018-12-14 03:25:01	59.92	60.078	59.92	0
2018-12-14 03:30:01	59.66	60.038	59.66	0
2018-12-14 03:35:02	59.7	60.001	59.7	0
2018-12-14 03:40:01	59.96	59.983	59.96	0
2018-12-14 03:45:02	60.48	60.015	60.48	0
2018-12-14 03:50:02	60.13	59.991	60.13	0
2018-12-14 03:55:01	60.17	60.004	60.17	0
2018-12-14 04:00:02	59.89	60.009	59.89	0
2018-12-14 04:05:01	59.87	59.988	59.87	0
2018-12-14 04:10:01	59.97	59.975	59.97	0
2018-12-14 04:15:01	60.14	59.997	60.14	0
2018-12-14 04:20:01	60.21	60.052	60.21	0
2018-12-14 04:25:01	60.03	60.085	60.03	0
2018-12-14 04:30:02	59.61	60.05	59.61	0
2018-12-14 04:35:02	59.68	59.97	59.68	0
2018-12-14 04:40:02	60.24	59.981	60.24	0
2018-12-14 04:45:01	60.04	59.968	60.04	0
2018-12-14 04:50:02	60.23	60.002	60.23	0
2018-12-14 04:55:01	60.08	60.023	60.08	0
2018-12-14 05:00:01	60.07	60.033	60.07	0
2018-12-14 05:05:01	59.98	60.017	59.98	0
2018-12-14 05:10:02	60.03	59.999	60.03	0
2018-12-14 05:15:01	60.39	60.035	60.39	0
2018-12-14 05:20:02	60.27	60.101	60.27	0
2018-12-14 05:25:01	59.88	60.121	59.88	0
2018-12-14 05:30:02	59.68	60.065	59.68	0
2018-12-14 05:35:02	59.64	60.025	59.64	0
2018-12-14 05:40:02	59.94	59.996	59.94	0
2018-12-14 05:45:01	59.96	59.984	59.96	0
2018-12-14 05:50:02	60.13	59.99	60.13	0
2018-12-14 05:55:01	60.41	60.033	60.41	0
2018-12-14 06:00:01	60.29	60.059	60.29	0
2018-12-14 06:05:01	60.05	60.025	60.05	0
2018-12-14 06:10:02	60.18	60.016	60.18	0
2018-12-14 06:15:02	60.5	60.078	60.5	0
2018-12-14 06:20:01	60.61	60.171	60.61	0
2018-12-14 06:25:02	60.05	60.212	60.05	0
2018-12-14 06:30:01	59.87	60.205	59.87	0
2018-12-14 06:35:01	59.61	60.17	59.61	0
2018-12-14 06:40:01	59.62	60.119	59.62	0
2018-12-14 06:45:01	60.17	60.095	60.17	0
2018-12-14 06:50:01	59.94	60.06	59.94	0
2018-12-14 06:55:01	60.19	60.074	60.19	0
2018-12-14 07:00:02	60.23	60.079	60.23	0
2018-12-14 07:05:01	59.94	60.023	59.94	0
2018-12-14 07:10:02	60.08	59.97	60.08	0
2018-12-14 07:15:01	60.56	60.021	60.56	0
2018-12-14 07:20:01	60.47	60.081	60.47	0
2018-12-14 07:25:02	60.07	60.127	60.07	0
2018-12-14 07:30:02	59.97	60.162	59.97	0
2018-12-14 07:35:01	59.9	60.135	59.9	0
2018-12-14 07:40:01	60.05	60.146	60.05	0
2018-12-14 07:45:01	60.06	60.133	60.06	0
2018-12-14 07:50:01	60.09	60.119	60.09	0
2018-12-14 07:55:01	60.01	60.126	60.01	0
2018-12-14 08:00:01	60.16	60.134	60.16	0
2018-12-14 08:05:02	59.91	60.069	59.91	0
2018-12-14 08:10:01	59.75	59.997	59.75	0
2018-12-14 08:15:01	60.17	60.007	60.17	0
2018-12-14 08:20:01	60.23	60.033	60.23	0
2018-12-14 08:25:01	60.02	60.045	60.02	0
2018-12-14 08:30:01	59.59	59.999	59.59	0
2018-12-14 08:35:01	59.57	59.95	59.57	0
2018-12-14 08:40:01	59.24	59.865	59.24	0
2018-12-14 08:45:02	60.01	59.865	60.01	0
2018-12-14 08:50:01	59.84	59.833	59.84	0
2018-12-14 08:55:01	60.24	59.866	60.24	0
2018-12-14 09:00:02	60.38	59.929	60.38	0
2018-12-14 09:05:01	60.14	59.926	60.14	0
2018-12-14 09:10:02	59.97	59.9	59.97	0
2018-12-14 09:15:01	60.19	59.917	60.19	0
2018-12-14 09:20:02	60.54	60.012	60.54	0
2018-12-14 09:25:02	60.13	60.068	60.13	0
2018-12-14 09:30:02	59.87	60.131	59.87	0
2018-12-14 09:35:01	59.82	60.112	59.82	0
2018-12-14 09:40:02	59.75	60.103	59.75	0
2018-12-14 09:45:01	60.15	60.094	60.15	0
2018-12-14 09:50:01	60.31	60.087	60.31	0
2018-12-14 09:55:01	60.31	60.104	60.31	0
2018-12-14 10:00:01	60.12	60.119	60.12	0
2018-12-14 10:05:01	59.9	60.09	59.9	0
2018-12-14 10:10:01	59.85	60.021	59.85	0
2018-12-14 10:15:01	60.31	60.039	60.31	0
2018-12-14 10:20:02	60.34	60.086	60.34	0
2018-12-14 10:25:01	60.14	60.118	60.14	0
2018-12-14 10:30:02	59.77	60.12	59.77	0
2018-12-14 10:35:01	60.03	60.108	60.03	0
2018-12-14 10:40:01	59.98	60.075	59.98	0
2018-12-14 10:45:02	60.09	60.053	60.09	0
2018-12-14 10:50:02	60.27	60.068	60.27	0
2018-12-14 10:55:01	60.19	60.097	60.19	0
2018-12-14 11:00:01	60.28	60.14	60.28	0
2018-12-14 11:05:01	60.1	60.119	60.1	0
2018-12-14 11:10:01	59.97	60.082	59.97	0
2018-12-14 11:15:01	60.1	60.078	60.1	0
2018-12-14 11:20:01	60.16	60.117	60.16	0
2018-12-14 11:25:01	59.98	60.112	59.98	0
2018-12-14 11:30:02	59.82	60.096	59.82	0
2018-12-14 11:35:01	59.8	60.067	59.8	0
2018-12-14 11:40:02	59.63	60.003	59.63	0
2018-12-14 11:45:01	60.17	60.001	60.17	0
2018-12-14 11:50:02	60.04	59.977	60.04	0
2018-12-14 11:55:01	60.03	59.97	60.03	0
2018-12-14 12:00:01	60.15	59.988	60.15	0
2018-12-14 12:05:02	59.83	59.961	59.83	0
2018-12-14 12:10:01	59.85	59.93	59.85	0
2018-12-14 12:15:01	60.05	59.937	60.05	0
2018-12-14 12:20:01	60.26	59.981	60.26	0
2018-12-14 12:25:01	59.92	59.993	59.92	0
2018-12-14 12:30:01	59.81	60.011	59.81	0
2018-12-14 12:35:01	59.87	59.981	59.87	0
2018-12-14 12:40:01	60.14	59.991	60.14	0
2018-12-14 12:45:01	60.14	60.002	60.14	0
2018-12-14 12:50:02	60.11	59.998	60.11	0
2018-12-14 12:55:02	60.14	60.029	60.14	0
2018-12-14 13:00:01	60.34	60.078	60.34	0
2018-12-14 13:05:01	59.99	60.072	59.99	0
2018-12-14 13:10:01	60.01	60.047	60.01	0
2018-12-14 13:15:01	60.25	60.08	60.25	0
2018-12-14 13:20:01	60.23	60.122	60.23	0
2018-12-14 13:25:01	60.05	60.14	60.05	0
2018-12-14 13:30:01	59.77	60.103	59.77	0
2018-12-14 13:35:01	59.6	60.049	59.6	0
2018-12-14 13:40:01	59.65	60.003	59.65	0
2018-12-14 13:45:02	60.23	60.012	60.23	0
2018-12-14 13:50:01	60.09	59.987	60.09	0
2018-12-14 13:55:01	60.11	59.999	60.11	0
2018-12-14 14:00:02	60.08	60.006	60.08	0
2018-12-14 14:05:01	60.13	59.994	60.13	0
2018-12-14 14:10:01	59.97	59.968	59.97	0
2018-12-14 14:15:02	60.53	60.016	60.53	0
2018-12-14 14:20:01	60.54	60.093	60.54	0
2018-12-14 14:25:01	60.06	60.139	60.06	0
2018-12-14 14:30:02	60.05	60.179	60.05	0
2018-12-14 14:35:02	59.72	60.128	59.72	0
2018-12-14 14:40:01	59.83	60.102	59.83	0
2018-12-14 14:45:01	60.25	60.116	60.25	0
2018-12-14 14:50:01	60.2	60.128	60.2	0
2018-12-14 14:55:01	60.18	60.133	60.18	0
2018-12-14 15:00:01	60.19	60.155	60.19	0
2018-12-14 15:05:02	59.86	60.088	59.86	0
2018-12-14 15:10:02	59.98	60.032	59.98	0
2018-12-14 15:15:01	60.38	60.064	60.38	0
2018-12-14 15:20:01	60.27	60.086	60.27	0
2018-12-14 15:25:01	59.9	60.104	59.9	0
2018-12-14 15:30:01	59.62	60.083	59.62	0
2018-12-14 15:35:01	59.67	60.025	59.67	0
2018-12-14 15:40:01	60.18	60.023	60.18	0
2018-12-14 15:45:01	60.32	60.037	60.32	0
2018-12-14 15:50:01	60.16	60.034	60.16	0
2018-12-14 15:55:01	60.05	60.053	60.05	0
2018-12-14 16:00:02	60.07	60.062	60.07	0
2018-12-14 16:05:01	59.95	60.019	59.95	0
2018-12-14 16:10:02	59.65	59.957	59.65	0
2018-12-14 16:15:01	60.16	59.983	60.16	0
2018-12-14 16:20:01	60.23	60.044	60.23	0
2018-12-14 16:25:01	60.05	60.082	60.05	0
2018-12-14 16:30:01	59.8	60.044	59.8	0
2018-12-14 16:35:01	59.9	60.002	59.9	0
2018-12-14 16:40:02	60.07	59.993	60.07	0
2018-12-14 16:45:02	59.84	59.972	59.84	0
2018-12-14 16:50:02	60.31	59.996	60.31	0
2018-12-14 16:55:01	59.99	60	59.99	0
2018-12-14 17:00:01	60.27	60.062	60.27	0
2018-12-14 17:05:01	60.18	60.064	60.18	0
2018-12-14 17:10:01	60.04	60.045	60.04	0
2018-12-14 17:15:02	60.29	60.069	60.29	0
2018-12-14 17:20:01	60.33	60.122	60.33	0
2018-12-14 17:25:01	60.22	60.154	60.22	0
2018-12-14 17:30:02	59.9	60.137	59.9	0
2018-12-14 17:35:01	59.64	60.117	59.64	0
2018-12-14 17:40:01	59.94	60.08	59.94	0
2018-12-14 17:45:02	60.22	60.103	60.22	0
2018-12-14 17:50:02	60.06	60.082	60.06	0
2018-12-14 17:55:01	60	60.064	60	0
2018-12-14 18:00:01	60.15	60.075	60.15	0
2018-12-14 18:05:01	59.84	60.03	59.84	0
2018-12-14 18:10:02	59.8	59.977	59.8	0
2018-12-14 18:15:01	60.28	59.983	60.28	0
2018-12-14 18:20:02	60.34	60.027	60.34	0
2018-12-14 18:25:02	60	60.063	60	0
2018-12-14 18:30:01	59.76	60.045	59.76	0
2018-12-14 18:35:02	59.74	59.997	59.74	0
2018-12-14 18:40:02	59.74	59.965	59.74	0
2018-12-14 18:45:01	60.09	59.974	60.09	0
2018-12-14 18:50:01	60.41	60	60.41	0
2018-12-14 18:55:01	60.17	60.033	60.17	0
2018-12-14 19:00:01	60.24	60.077	60.24	0
2018-12-14 19:05:01	60.19	60.068	60.19	0
2018-12-14 19:10:02	60.16	60.05	60.16	0
2018-12-14 19:15:01	60.49	60.099	60.49	0
2018-12-14 19:20:01	60.49	60.172	60.49	0
2018-12-14 19:25:02	60.05	60.203	60.05	0
2018-12-14 19:30:02	59.74	60.203	59.74	0
2018-12-14 19:35:01	59.68	60.162	59.68	0
2018-12-14 19:40:01	59.99	60.12	59.99	0
2018-12-14 19:45:02	59.96	60.099	59.96	0
2018-12-14 19:50:02	59.86	60.061	59.86	0
2018-12-14 19:55:01	60.06	60.048	60.06	0
2018-12-14 20:00:02	60	60.032	60	0
2018-12-14 20:05:02	59.9	59.973	59.9	0
2018-12-14 20:10:01	60.06	59.93	60.06	0
2018-12-14 20:15:02	60.35	59.96	60.35	0
2018-12-14 20:20:01	60.35	60.021	60.35	0
2018-12-14 20:25:01	59.99	60.052	59.99	0
2018-12-14 20:30:01	59.73	60.026	59.73	0
2018-12-14 20:35:01	59.84	60.014	59.84	0
2018-12-14 20:40:02	60.09	60.037	60.09	0
2018-12-14 20:45:02	60.08	60.039	60.08	0
2018-12-14 20:50:02	60.09	60.048	60.09	0
2018-12-14 20:55:01	60.22	60.08	60.22	0
2018-12-14 21:00:01	60.38	60.112	60.38	0
2018-12-14 21:05:02	60.14	60.091	60.14	0
2018-12-14 21:10:02	60.14	60.07	60.14	0
2018-12-14 21:15:01	60.47	60.118	60.47	0
2018-12-14 21:20:02	60.52	60.197	60.52	0
2018-12-14 21:25:02	60.23	60.236	60.23	0
2018-12-14 21:30:01	59.75	60.202	59.75	0
2018-12-14 21:35:02	59.79	60.173	59.79	0
2018-12-14 21:40:02	59.88	60.152	59.88	0
2018-12-14 21:45:01	60.36	60.166	60.36	0
2018-12-14 21:50:01	60.07	60.135	60.07	0
2018-12-14 21:55:01	59.9	60.111	59.9	0
2018-12-14 22:00:01	60	60.097	60	0
2018-12-14 22:05:01	59.86	60.036	59.86	0
2018-12-14 22:10:01	59.94	59.978	59.94	0
2018-12-14 22:15:02	60.32	59.987	60.32	0
2018-12-14 22:20:02	60.35	60.047	60.35	0
2018-12-14 22:25:01	59.68	60.036	59.68	0
2018-12-14 22:30:01	59.65	60.013	59.65	0
2018-12-14 22:35:02	59.69	59.946	59.69	0
2018-12-14 22:40:02	59.58	59.897	59.58	0
2018-12-14 22:45:01	59.97	59.904	59.97	0
2018-12-14 22:50:01	60.08	59.912	60.08	0
2018-12-14 22:55:02	60.18	59.944	60.18	0
2018-12-14 23:00:02	60.4	59.99	60.4	0
2018-12-14 23:05:01	60.19	59.977	60.19	0
2018-12-14 23:10:02	60	59.942	60	0
2018-12-14 23:15:01	60.67	60.041	60.67	0
2018-12-14 23:20:02	60.63	60.139	60.63	0
2018-12-14 23:25:01	60.23	60.193	60.23	0
2018-12-14 23:30:01	59.74	60.209	59.74	0
2018-12-14 23:35:02	59.64	60.176	59.64	0
2018-12-14 23:40:02	59.93	60.161	59.93	0
2018-12-14 23:45:01	60.1	60.153	60.1	0
2018-12-14 23:50:01	60.12	60.125	60.12	0
2018-12-14 23:55:01	60.16	60.122	60.16	0
2018-12-15 00:00:02	60.04	60.126	60.04	0
2018-12-15 00:05:01	60.05	60.064	60.05	0
2018-12-15 00:10:01	60.03	60.004	60.03	0
2018-12-15 00:15:01	60.26	60.007	60.26	0
2018-12-15 00:20:02	60.27	60.06	60.27	0
2018-12-15 00:25:02	60.08	60.104	60.08	0
2018-12-15 00:30:01	59.79	60.09	59.79	0
2018-12-15 00:35:01	59.78	60.058	59.78	0
2018-12-15 00:40:01	60.01	60.047	60.01	0
2018-12-15 00:45:01	60.41	60.072	60.41	0
2018-12-15 00:50:02	60	60.068	60	0
2018-12-15 00:55:02	59.87	60.05	59.87	0
2018-12-15 01:00:02	60.2	60.067	60.2	0
2018-12-15 01:05:01	59.86	60.027	59.86	0
2018-12-15 01:10:01	59.89	59.989	59.89	0
2018-12-15 01:15:01	60.22	60.003	60.22	0
2018-12-15 01:20:02	60.36	60.06	60.36	0
2018-12-15 01:25:01	60.26	60.108	60.26	0
2018-12-15 01:30:01	59.7	60.077	59.7	0
2018-12-15 01:35:02	59.59	59.995	59.59	0
2018-12-15 01:40:02	59.98	59.993	59.98	0
2018-12-15 01:45:01	60.03	60.009	60.03	0
2018-12-15 01:50:02	60.13	60.002	60.13	0
2018-12-15 01:55:01	59.92	60.008	59.92	0
2018-12-15 02:00:01	60.25	60.044	60.25	0
2018-12-15 02:05:01	60.17	60.039	60.17	0
2018-12-15 02:10:02	59.72	59.975	59.72	0
2018-12-15 02:15:02	60.59	60.008	60.59	0
2018-12-15 02:20:02	60.4	60.078	60.4	0
2018-12-15 02:25:01	60.12	60.131	60.12	0
2018-12-15 02:30:01	59.81	60.114	59.81	0
2018-12-15 02:35:01	59.62	60.073	59.62	0
2018-12-15 02:40:01	59.93	60.053	59.93	0
2018-12-15 02:45:01	60.42	60.103	60.42	0
2018-12-15 02:50:01	60.1	60.088	60.1	0
2018-12-15 02:55:01	60.02	60.073	60.02	0
2018-12-15 03:00:02	60.16	60.117	60.16	0
2018-12-15 03:05:01	59.97	60.055	59.97	0
2018-12-15 03:10:01	59.88	60.003	59.88	0
2018-12-15 03:15:01	60.31	60.022	60.31	0
2018-12-15 03:20:01	60.4	60.081	60.4	0
2018-12-15 03:25:01	60.15	60.134	60.15	0
2018-12-15 03:30:02	59.95	60.136	59.95	0
2018-12-15 03:35:02	59.84	60.078	59.84	0
2018-12-15 03:40:01	59.8	60.048	59.8	0
2018-12-15 03:45:01	60.1	60.056	60.1	0
2018-12-15 03:50:01	59.94	60.034	59.94	0
2018-12-15 03:55:01	59.91	60.028	59.91	0
2018-12-15 04:00:01	60.1	60.05	60.1	0
2018-12-15 04:05:01	60.01	60.02	60.01	0
2018-12-15 04:10:01	59.61	59.941	59.61	0
2018-12-15 04:15:01	60.14	59.94	60.14	0
2018-12-15 04:20:02	60.35	59.98	60.35	0
2018-12-15 04:25:01	60.1	60.006	60.1	0
2018-12-15 04:30:01	59.63	59.989	59.63	0
2018-12-15 04:35:02	59.59	59.938	59.59	0
2018-12-15 04:40:02	60.51	59.995	60.51	0
2018-12-15 04:45:02	60.59	60.063	60.59	0
2018-12-15 04:50:02	60.06	60.059	60.06	0
2018-12-15 04:55:01	60.37	60.095	60.37	0
2018-12-15 05:00:01	60.05	60.139	60.05	0
2018-12-15 05:05:01	60.09	60.134	60.09	0
2018-12-15 05:10:01	59.72	60.071	59.72	0
2018-12-15 05:15:01	60.13	60.074	60.13	0
2018-12-15 05:20:01	59.99	60.11	59.99	0
2018-12-15 05:25:01	59.87	60.138	59.87	0
2018-12-15 05:30:02	59.59	60.046	59.59	0
2018-12-15 05:35:02	59.73	59.96	59.73	0
2018-12-15 05:40:01	59.97	59.951	59.97	0
2018-12-15 05:45:02	60.01	59.915	60.01	0
2018-12-15 05:50:01	60.13	59.923	60.13	0
2018-12-15 05:55:01	60.23	59.937	60.23	0
2018-12-15 06:00:01	60.19	59.984	60.19	0
2018-12-15 06:05:01	59.92	59.963	59.92	0
2018-12-15 06:10:02	59.89	59.953	59.89	0
2018-12-15 06:15:01	60.1	59.976	60.1	0
2018-12-15 06:20:02	60.46	60.063	60.46	0
2018-12-15 06:25:01	60.05	60.095	60.05	0
2018-12-15 06:30:01	59.79	60.077	59.79	0
2018-12-15 06:35:02	59.48	60.024	59.48	0
2018-12-15 06:40:02	59.85	59.996	59.85	0
2018-12-15 06:45:01	60.28	60.001	60.28	0
2018-12-15 06:50:01	60.36	60.018	60.36	0
2018-12-15 06:55:02	60.18	60.044	60.18	0
2018-12-15 07:00:01	60.33	60.088	60.33	0
2018-12-15 07:05:01	60.08	60.086	60.08	0
2018-12-15 07:10:01	59.94	60.034	59.94	0
2018-12-15 07:15:02	60.35	60.064	60.35	0
2018-12-15 07:20:01	60.54	60.139	60.54	0
2018-12-15 07:25:01	60.42	60.233	60.42	0
2018-12-15 07:30:02	59.9	60.238	59.9	0
2018-12-15 07:35:01	59.87	60.197	59.87	0
2018-12-15 07:40:01	60.06	60.167	60.06	0
2018-12-15 07:45:01	59.91	60.14	59.91	0
2018-12-15 07:50:02	60.15	60.122	60.15	0
2018-12-15 07:55:01	59.93	60.107	59.93	0
2018-12-15 08:00:01	60.13	60.126	60.13	0
2018-12-15 08:05:01	59.88	60.079	59.88	0
2018-12-15 08:10:02	59.75	60	59.75	0
2018-12-15 08:15:01	60.09	59.967	60.09	0
2018-12-15 08:20:01	60.31	60.008	60.31	0
2018-12-15 08:25:01	60.23	60.044	60.23	0
2018-12-15 08:30:02	59.63	60.001	59.63	0
2018-12-15 08:35:01	59.71	59.981	59.71	0
2018-12-15 08:40:01	59.91	59.957	59.91	0
2018-12-15 08:45:01	60.01	59.965	60.01	0
2018-12-15 08:50:01	60.21	59.973	60.21	0
2018-12-15 08:55:02	60.19	60.004	60.19	0
2018-12-15 09:00:02	60.18	60.047	60.18	0
2018-12-15 09:05:02	60.23	60.061	60.23	0
2018-12-15 09:10:01	59.91	60.021	59.91	0
2018-12-15 09:15:02	60.43	60.041	60.43	0
2018-12-15 09:20:02	60.36	60.114	60.36	0
2018-12-15 09:25:01	60.26	60.169	60.26	0
2018-12-15 09:30:02	59.9	60.168	59.9	0
2018-12-15 09:35:01	59.82	60.149	59.82	0
2018-12-15 09:40:01	60.13	60.141	60.13	0
2018-12-15 09:45:01	60.44	60.166	60.44	0
2018-12-15 09:50:01	59.88	60.136	59.88	0
2018-12-15 09:55:01	60.18	60.131	60.18	0
2018-12-15 10:00:01	60.16	60.156	60.16	0
2018-12-15 10:05:01	59.96	60.109	59.96	0
2018-12-15 10:10:02	59.93	60.066	59.93	0
2018-12-15 10:15:01	60.31	60.071	60.31	0
2018-12-15 10:20:02	60.55	60.136	60.55	0
2018-12-15 10:25:01	60.08	60.162	60.08	0
2018-12-15 10:30:02	59.74	60.123	59.74	0
2018-12-15 10:35:01	59.57	60.036	59.57	0
2018-12-15 10:40:02	59.67	60.015	59.67	0
2018-12-15 10:45:02	60.15	60.012	60.15	0
2018-12-15 10:50:02	60.12	60.008	60.12	0
2018-12-15 10:55:01	60.12	60.024	60.12	0
2018-12-15 11:00:01	60.01	60.032	60.01	0
2018-12-15 11:05:01	59.83	59.984	59.83	0
2018-12-15 11:10:01	59.97	59.926	59.97	0
2018-12-15 11:15:01	60.59	59.977	60.59	0
2018-12-15 11:20:01	60.42	60.045	60.42	0
2018-12-15 11:25:01	59.98	60.086	59.98	0
2018-12-15 11:30:02	59.75	60.094	59.75	0
2018-12-15 11:35:01	59.59	60.038	59.59	0
2018-12-15 11:40:01	59.83	60.009	59.83	0
2018-12-15 11:45:01	60.21	60.018	60.21	0
2018-12-15 11:50:02	60.11	60.028	60.11	0
2018-12-15 11:55:01	59.96	60.041	59.96	0
2018-12-15 12:00:01	60.16	60.06	60.16	0
2018-12-15 12:05:01	59.81	59.982	59.81	0
2018-12-15 12:10:01	59.92	59.932	59.92	0
2018-12-15 12:15:02	60.41	59.975	60.41	0
2018-12-15 12:20:02	60.25	60.025	60.25	0
2018-12-15 12:25:01	60.02	60.068	60.02	0
2018-12-15 12:30:01	59.63	60.048	59.63	0
2018-12-15 12:35:02	59.69	59.996	59.69	0
2018-12-15 12:40:02	59.8	59.965	59.8	0
2018-12-15 12:45:02	60.18	59.987	60.18	0
2018-12-15 12:50:02	60.09	59.98	60.09	0
2018-12-15 12:55:01	60.25	60.024	60.25	0
2018-12-15 13:00:01	60.21	60.053	60.21	0
2018-12-15 13:05:02	60.08	60.02	60.08	0
2018-12-15 13:10:02	59.9	59.985	59.9	0
2018-12-15 13:15:01	60.53	60.036	60.53	0
2018-12-15 13:20:01	60.36	60.109	60.36	0
2018-12-15 13:25:02	60.19	60.159	60.19	0
2018-12-15 13:30:02	59.96	60.175	59.96	0
2018-12-15 13:35:01	59.93	60.15	59.93	0
2018-12-15 13:40:02	60.2	60.161	60.2	0
2018-12-15 13:45:02	60.17	60.153	60.17	0
2018-12-15 13:50:01	60.08	60.14	60.08	0
2018-12-15 13:55:01	59.92	60.124	59.92	0
2018-12-15 14:00:01	60.03	60.137	60.03	0
2018-12-15 14:05:02	59.9	60.074	59.9	0
2018-12-15 14:10:01	59.71	60.009	59.71	0
2018-12-15 14:15:01	60.27	60.017	60.27	0
2018-12-15 14:20:02	60.07	60.028	60.07	0
2018-12-15 14:25:02	59.75	60.01	59.75	0
2018-12-15 14:30:02	59.86	59.976	59.86	0
2018-12-15 14:35:01	59.63	59.922	59.63	0
2018-12-15 14:40:01	60.09	59.923	60.09	0
2018-12-15 14:45:01	60.26	59.957	60.26	0
2018-12-15 14:50:00	59.96	59.95	59.96	0
2018-12-15 14:55:01	60.18	59.978	60.18	0
2018-12-15 15:00:01	60.24	60.031	60.24	0
2018-12-15 15:05:02	60.01	60.005	60.01	0
2018-12-15 15:10:02	59.95	59.993	59.95	0
2018-12-15 15:15:01	60.3	60.048	60.3	0
2018-12-15 15:20:02	60.48	60.11	60.48	0
2018-12-15 15:25:01	60.07	60.154	60.07	0
2018-12-15 15:30:01	59.59	60.104	59.59	0
2018-12-15 15:35:01	59.62	60.04	59.62	0
2018-12-15 15:40:02	59.93	60.037	59.93	0
2018-12-15 15:45:02	59.8	59.999	59.8	0
2018-12-15 15:50:01	59.86	59.961	59.86	0
2018-12-15 15:55:01	59.78	59.938	59.78	0
2018-12-15 16:00:01	60.54	59.997	60.54	0
2018-12-15 16:05:01	60.01	59.968	60.01	0
2018-12-15 16:10:02	60.25	59.945	60.25	0
2018-12-15 16:15:01	60.62	60	60.62	0
2018-12-15 16:20:01	60.6	60.101	60.6	0
2018-12-15 16:25:02	59.82	60.121	59.82	0
2018-12-15 16:30:02	59.86	60.114	59.86	0
2018-12-15 16:35:01	59.69	60.103	59.69	0
2018-12-15 16:40:01	59.95	60.112	59.95	0
2018-12-15 16:45:01	59.97	60.131	59.97	0
2018-12-15 16:50:01	59.91	60.068	59.91	0
2018-12-15 16:55:01	60.05	60.072	60.05	0
2018-12-15 17:00:02	60.2	60.067	60.2	0
2018-12-15 17:05:02	59.87	59.992	59.87	0
2018-12-15 17:10:01	60.09	59.941	60.09	0
2018-12-15 17:15:02	60.24	59.983	60.24	0
2018-12-15 17:20:01	60.32	60.029	60.32	0
2018-12-15 17:25:01	60.06	60.066	60.06	0
2018-12-15 17:30:01	59.83	60.054	59.83	0
2018-12-15 17:35:01	59.85	60.042	59.85	0
2018-12-15 17:40:01	59.98	60.049	59.98	0
2018-12-15 17:45:01	60.25	60.069	60.25	0
2018-12-15 17:50:02	60.03	60.052	60.03	0
2018-12-15 17:55:01	59.94	60.059	59.94	0
2018-12-15 18:00:01	59.95	60.045	59.95	0
2018-12-15 18:05:01	59.85	60.006	59.85	0
2018-12-15 18:10:02	59.78	59.952	59.78	0
2018-12-15 18:15:01	60.25	59.971	60.25	0
2018-12-15 18:20:01	60.57	60.045	60.57	0
2018-12-15 18:25:01	60.17	60.077	60.17	0
2018-12-15 18:30:02	60.03	60.082	60.03	0
2018-12-15 18:35:02	60.01	60.058	60.01	0
2018-12-15 18:40:01	60.25	60.08	60.25	0
2018-12-15 18:45:01	60.3	60.116	60.3	0
2018-12-15 18:50:02	60.53	60.174	60.53	0
2018-12-15 18:55:01	60.17	60.206	60.17	0
2018-12-15 19:00:01	60.11	60.239	60.11	0
2018-12-15 19:05:01	59.9	60.204	59.9	0
2018-12-15 19:10:01	59.7	60.117	59.7	0
2018-12-15 19:15:02	60.3	60.13	60.3	0
2018-12-15 19:20:01	60.1	60.137	60.1	0
2018-12-15 19:25:01	59.81	60.117	59.81	0
2018-12-15 19:30:02	59.75	60.067	59.75	0
2018-12-15 19:35:01	59.57	59.994	59.57	0
2018-12-15 19:40:01	59.84	59.925	59.84	0
2018-12-15 19:45:01	60.05	59.913	60.05	0
2018-12-15 19:50:02	60.43	59.945	60.43	0
2018-12-15 19:55:01	60.18	59.973	60.18	0
2018-12-15 20:00:01	60.29	60.032	60.29	0
2018-12-15 20:05:01	59.79	59.981	59.79	0
2018-12-15 20:10:02	59.82	59.953	59.82	0
2018-12-15 20:15:01	60.2	59.992	60.2	0
2018-12-15 20:20:02	60.49	60.066	60.49	0
2018-12-15 20:25:01	60.2	60.129	60.2	0
2018-12-15 20:30:01	60	60.145	60	0
2018-12-15 20:35:01	59.89	60.129	59.89	0
2018-12-15 20:40:02	60.19	60.105	60.19	0
2018-12-15 20:45:01	60.11	60.098	60.11	0
2018-12-15 20:50:02	60.33	60.102	60.33	0
2018-12-15 20:55:02	60.11	60.134	60.11	0
2018-12-15 21:00:01	59.98	60.15	59.98	0
2018-12-15 21:05:01	59.76	60.106	59.76	0
2018-12-15 21:10:01	59.83	60.04	59.83	0
2018-12-15 21:15:01	60.46	60.066	60.46	0
2018-12-15 21:20:01	60.62	60.128	60.62	0
2018-12-15 21:25:01	60.1	60.149	60.1	0
2018-12-15 21:30:01	59.48	60.078	59.48	0
2018-12-15 21:35:01	59.75	60.042	59.75	0
2018-12-15 21:40:01	60.22	60.031	60.22	0
2018-12-15 21:45:02	59.94	60.014	59.94	0
2018-12-15 21:50:01	60.11	60.027	60.11	0
2018-12-15 21:55:01	60.32	60.083	60.32	0
2018-12-15 22:00:02	60.17	60.117	60.17	0
2018-12-15 22:05:01	60.17	60.088	60.17	0
2018-12-15 22:10:01	59.99	60.025	59.99	0
2018-12-15 22:15:02	60.23	60.038	60.23	0
2018-12-15 22:20:01	60.21	60.111	60.21	0
2018-12-15 22:25:01	59.89	60.125	59.89	0
2018-12-15 22:30:01	59.51	60.054	59.51	0
2018-12-15 22:35:01	60.06	60.066	60.06	0
2018-12-15 22:40:01	59.83	60.038	59.83	0
2018-12-15 22:45:01	60.14	60.02	60.14	0
2018-12-15 22:50:01	60.18	60.021	60.18	0
2018-12-15 22:55:01	60.09	60.013	60.09	0
2018-12-15 23:00:01	60.08	60.022	60.08	0
2018-12-15 23:05:02	60.15	60.014	60.15	0
2018-12-15 23:10:02	59.96	59.989	59.96	0
2018-12-15 23:15:01	60.35	60.035	60.35	0
2018-12-15 23:20:01	60.11	60.095	60.11	0
2018-12-15 23:25:02	59.98	60.087	59.98	0
2018-12-15 23:30:02	59.62	60.066	59.62	0
2018-12-15 23:35:01	59.64	60.016	59.64	0
2018-12-15 23:40:01	60.13	60.011	60.13	0
2018-12-15 23:45:01	60.13	60.015	60.13	0
2018-12-15 23:50:02	60.09	60.016	60.09	0
2018-12-15 23:55:01	59.98	59.999	59.98	0
2018-12-16 00:00:01	59.89	59.992	59.89	0
2018-12-16 00:05:01	59.94	59.951	59.94	0
2018-12-16 00:10:01	59.76	59.916	59.76	0
2018-12-16 00:15:01	60.32	59.95	60.32	0
2018-12-16 00:20:01	60.18	60.006	60.18	0
2018-12-16 00:25:01	60.18	60.06	60.18	0
2018-12-16 00:30:01	59.76	60.023	59.76	0
2018-12-16 00:35:01	59.68	59.978	59.68	0
2018-12-16 00:40:01	60	59.969	60	0
2018-12-16 00:45:01	59.94	59.965	59.94	0
2018-12-16 00:50:02	60.3	60.006	60.3	0
2018-12-16 00:55:01	60.16	60.028	60.16	0
2018-12-16 01:00:02	60.14	60.066	60.14	0
2018-12-16 01:05:01	60.15	60.049	60.15	0
2018-12-16 01:10:01	59.95	60.026	59.95	0
2018-12-16 01:15:01	60.37	60.045	60.37	0
2018-12-16 01:20:02	60.17	60.086	60.17	0
2018-12-16 01:25:01	60.01	60.119	60.01	0
2018-12-16 01:30:01	59.69	60.088	59.69	0
2018-12-16 01:35:02	59.97	60.091	59.97	0
2018-12-16 01:40:02	60.28	60.089	60.28	0
2018-12-16 01:45:01	59.92	60.065	59.92	0
2018-12-16 01:50:02	59.99	60.05	59.99	0
2018-12-16 01:55:02	59.94	60.029	59.94	0
2018-12-16 02:00:01	59.99	60.033	59.99	0
2018-12-16 02:05:01	59.89	59.985	59.89	0
2018-12-16 02:10:01	59.83	59.951	59.83	0
2018-12-16 02:15:01	60.21	59.971	60.21	0
2018-12-16 02:20:02	60.44	60.046	60.44	0
2018-12-16 02:25:01	60.2	60.069	60.2	0
2018-12-16 02:30:01	59.79	60.02	59.79	0
2018-12-16 02:35:01	59.52	59.98	59.52	0
2018-12-16 02:40:02	60.05	59.986	60.05	0
2018-12-16 02:45:02	60.42	60.034	60.42	0
2018-12-16 02:50:02	60.19	60.054	60.19	0
2018-12-16 02:55:02	60.13	60.078	60.13	0
2018-12-16 03:00:01	60.06	60.101	60.06	0
2018-12-16 03:05:01	59.83	60.063	59.83	0
2018-12-16 03:10:01	60.13	60.032	60.13	0
2018-12-16 03:15:01	60.36	60.048	60.36	0
2018-12-16 03:20:02	60.5	60.119	60.5	0
2018-12-16 03:25:01	60.01	60.168	60.01	0
2018-12-16 03:30:01	59.6	60.123	59.6	0
2018-12-16 03:35:02	59.98	60.079	59.98	0
2018-12-16 03:40:02	60.09	60.069	60.09	0
2018-12-16 03:45:02	60.17	60.073	60.17	0
2018-12-16 03:50:01	60.09	60.076	60.09	0
2018-12-16 03:55:01	60	60.093	60	0
2018-12-16 04:00:02	60.26	60.106	60.26	0
2018-12-16 04:05:01	60.07	60.077	60.07	0
2018-12-16 04:10:02	59.95	60.022	59.95	0
2018-12-16 04:15:01	59.99	60.02	59.99	0
2018-12-16 04:20:02	60.47	60.107	60.47	0
2018-12-16 04:25:02	59.98	60.107	59.98	0
2018-12-16 04:30:01	59.42	60.04	59.42	0
2018-12-16 04:35:02	59.73	59.996	59.73	0
2018-12-16 04:40:02	59.89	59.976	59.89	0
2018-12-16 04:45:02	60.36	60.012	60.36	0
2018-12-16 04:50:02	60.01	59.987	60.01	0
2018-12-16 04:55:01	60.16	59.996	60.16	0
2018-12-16 05:00:02	60.33	60.034	60.33	0
2018-12-16 05:05:01	59.85	60.02	59.85	0
2018-12-16 05:10:02	59.64	59.937	59.64	0
2018-12-16 05:15:02	60.2	59.959	60.2	0
2018-12-16 05:20:01	60.3	60.047	60.3	0
2018-12-16 05:25:01	59.98	60.072	59.98	0
2018-12-16 05:30:01	59.66	60.049	59.66	0
2018-12-16 05:35:01	59.73	59.986	59.73	0
2018-12-16 05:40:01	60.01	59.986	60.01	0
2018-12-16 05:45:02	60.13	59.983	60.13	0
2018-12-16 05:50:01	60.18	59.968	60.18	0
2018-12-16 05:55:01	60.32	60.015	60.32	0
2018-12-16 06:00:01	60.37	60.088	60.37	0
2018-12-16 06:05:01	59.8	60.048	59.8	0
2018-12-16 06:10:01	59.78	59.996	59.78	0
2018-12-16 06:15:01	60.2	60.018	60.2	0
2018-12-16 06:20:01	60.26	60.078	60.26	0
2018-12-16 06:25:01	59.88	60.093	59.88	0
2018-12-16 06:30:01	59.83	60.075	59.83	0
2018-12-16 06:35:01	59.58	60.02	59.58	0
2018-12-16 06:40:02	59.77	59.979	59.77	0
2018-12-16 06:45:01	60.08	59.955	60.08	0
2018-12-16 06:50:01	59.93	59.911	59.93	0
2018-12-16 06:55:02	60.13	59.944	60.13	0
2018-12-16 07:00:02	60	59.966	60	0
2018-12-16 07:05:01	60.14	59.96	60.14	0
2018-12-16 07:10:01	60.28	59.962	60.28	0
2018-12-16 07:15:01	60.44	60.018	60.44	0
2018-12-16 07:20:01	60.45	60.08	60.45	0
2018-12-16 07:25:01	59.96	60.118	59.96	0
2018-12-16 07:30:01	59.8	60.121	59.8	0
2018-12-16 07:35:01	59.56	60.069	59.56	0
2018-12-16 07:40:02	59.83	60.059	59.83	0
2018-12-16 07:45:02	60.34	60.08	60.34	0
2018-12-16 07:50:02	60.2	60.1	60.2	0
2018-12-16 07:55:01	60.08	60.094	60.08	0
2018-12-16 08:00:02	60.03	60.069	60.03	0
2018-12-16 08:05:01	60.02	60.027	60.02	0
2018-12-16 08:10:01	59.87	59.969	59.87	0
2018-12-16 08:15:01	60.25	59.998	60.25	0
2018-12-16 08:20:01	60.15	60.033	60.15	0
2018-12-16 08:25:02	59.88	60.065	59.88	0
2018-12-16 08:30:02	59.83	60.065	59.83	0
2018-12-16 08:35:01	59.56	59.987	59.56	0
2018-12-16 08:40:01	59.74	59.941	59.74	0
2018-12-16 08:45:01	60.23	59.956	60.23	0
2018-12-16 08:50:02	60.31	59.984	60.31	0
2018-12-16 08:55:01	60.24	60.006	60.24	0
2018-12-16 09:00:01	60.14	60.033	60.14	0
2018-12-16 09:05:02	60.02	60.01	60.02	0
2018-12-16 09:10:02	59.94	59.989	59.94	0
2018-12-16 09:15:02	60.28	60.029	60.28	0
2018-12-16 09:20:01	60.37	60.083	60.37	0
2018-12-16 09:25:01	59.95	60.122	59.95	0
2018-12-16 09:30:02	59.79	60.127	59.79	0
2018-12-16 09:35:01	59.82	60.086	59.82	0
2018-12-16 09:40:01	60.45	60.1	60.45	0
2018-12-16 09:45:02	60.49	60.125	60.49	0
2018-12-16 09:50:02	60.27	60.138	60.27	0
2018-12-16 09:55:01	60.29	60.165	60.29	0
2018-12-16 10:00:01	60.24	60.195	60.24	0
2018-12-16 10:05:01	59.98	60.165	59.98	0
2018-12-16 10:10:02	60.02	60.13	60.02	0
2018-12-16 10:15:01	60.29	60.164	60.29	0
2018-12-16 10:20:01	60.29	60.214	60.29	0
2018-12-16 10:25:01	60.03	60.235	60.03	0
2018-12-16 10:30:01	59.79	60.169	59.79	0
2018-12-16 10:35:01	59.68	60.088	59.68	0
2018-12-16 10:40:01	59.61	60.022	59.61	0
2018-12-16 10:45:01	60.02	59.995	60.02	0
2018-12-16 10:50:02	59.77	59.948	59.77	0
2018-12-16 10:55:01	60.21	59.971	60.21	0
2018-12-16 11:00:01	60.23	59.992	60.23	0
2018-12-16 11:05:02	59.91	59.954	59.91	0
2018-12-16 11:10:02	59.75	59.9	59.75	0
2018-12-16 11:15:02	60.02	59.899	60.02	0
2018-12-16 11:20:02	60.06	59.926	60.06	0
2018-12-16 11:25:01	59.85	59.943	59.85	0
2018-12-16 11:30:01	59.62	59.944	59.62	0
2018-12-16 11:35:01	59.96	59.938	59.96	0
2018-12-16 11:40:01	59.85	59.946	59.85	0
2018-12-16 11:45:01	59.87	59.912	59.87	0
2018-12-16 11:50:02	60.14	59.903	60.14	0
2018-12-16 11:55:01	60.63	59.975	60.63	0
2018-12-16 12:00:01	60.35	60.035	60.35	0
2018-12-16 12:05:02	60.32	60.065	60.32	0
2018-12-16 12:10:01	60.28	60.087	60.28	0
2018-12-16 12:15:01	60.71	60.173	60.71	0
2018-12-16 12:20:01	60.54	60.265	60.54	0
2018-12-16 12:25:01	60.15	60.284	60.15	0
2018-12-16 12:30:02	59.78	60.277	59.78	0
2018-12-16 12:35:01	59.93	60.283	59.93	0
2018-12-16 12:40:02	60.13	60.282	60.13	0
2018-12-16 12:45:02	60.27	60.246	60.27	0
2018-12-16 12:50:01	60.14	60.225	60.14	0
2018-12-16 12:55:01	60.14	60.207	60.14	0
2018-12-16 13:00:01	59.99	60.178	59.99	0
2018-12-16 13:05:01	59.73	60.08	59.73	0
2018-12-16 13:10:02	59.62	59.988	59.62	0
2018-12-16 13:15:01	60.07	59.98	60.07	0
2018-12-16 13:20:01	60.15	60.017	60.15	0
2018-12-16 13:25:01	59.98	60.022	59.98	0
2018-12-16 13:30:01	59.54	59.963	59.54	0
2018-12-16 13:35:02	59.58	59.894	59.58	0
2018-12-16 13:40:01	60.19	59.899	60.19	0
2018-12-16 13:45:02	60.05	59.89	60.05	0
2018-12-16 13:50:01	60.3	59.921	60.3	0
2018-12-16 13:55:02	60.54	60.002	60.54	0
2018-12-16 14:00:02	60.24	60.064	60.24	0
2018-12-16 14:05:01	60.14	60.071	60.14	0
2018-12-16 14:10:01	60.03	60.059	60.03	0
2018-12-16 14:15:01	60.3	60.091	60.3	0
2018-12-16 14:20:02	60.25	60.162	60.25	0
2018-12-16 14:25:01	60.12	60.216	60.12	0
2018-12-16 14:30:01	59.71	60.168	59.71	0
2018-12-16 14:35:01	59.62	60.125	59.62	0
2018-12-16 14:40:01	60.05	60.1	60.05	0
2018-12-16 14:45:01	59.97	60.043	59.97	0
2018-12-16 14:50:01	60	60.019	60	0
2018-12-16 14:55:01	60.01	60.006	60.01	0
2018-12-16 15:00:01	60.27	60.03	60.27	0
2018-12-16 15:05:02	59.9	59.99	59.9	0
2018-12-16 15:10:02	60.04	59.969	60.04	0
2018-12-16 15:15:01	60.54	60.011	60.54	0
2018-12-16 15:20:02	60.44	60.084	60.44	0
2018-12-16 15:25:01	60.13	60.135	60.13	0
2018-12-16 15:30:02	59.5	60.08	59.5	0
2018-12-16 15:35:01	59.45	60.028	59.45	0
2018-12-16 15:40:02	59.67	59.995	59.67	0
2018-12-16 15:45:01	60.1	60.004	60.1	0
2018-12-16 15:50:01	59.91	59.968	59.91	0
2018-12-16 15:55:01	60.31	60.009	60.31	0
2018-12-16 16:00:02	60.51	60.056	60.51	0
2018-12-16 16:05:01	60.06	60.008	60.06	0
2018-12-16 16:10:01	59.87	59.951	59.87	0
2018-12-16 16:15:02	60.4	59.978	60.4	0
2018-12-16 16:20:02	60.26	60.054	60.26	0
2018-12-16 16:25:01	60.01	60.11	60.01	0
2018-12-16 16:30:02	59.56	60.099	59.56	0
2018-12-16 16:35:02	59.59	60.048	59.59	0
2018-12-16 16:40:01	60.02	60.059	60.02	0
2018-12-16 16:45:02	60.25	60.053	60.25	0
2018-12-16 16:50:01	60.23	60.025	60.23	0
2018-12-16 16:55:01	60.19	60.038	60.19	0
2018-12-16 17:00:01	60.13	60.064	60.13	0
2018-12-16 17:05:01	60.02	60.026	60.02	0
2018-12-16 17:10:01	59.77	59.977	59.77	0
2018-12-16 17:15:02	60.2	59.996	60.2	0
2018-12-16 17:20:02	60.24	60.064	60.24	0
2018-12-16 17:25:01	60.02	60.107	60.02	0
2018-12-16 17:30:01	59.78	60.083	59.78	0
2018-12-16 17:35:01	59.64	60.022	59.64	0
2018-12-16 17:40:02	59.84	59.983	59.84	0
2018-12-16 17:45:02	60.07	59.971	60.07	0
2018-12-16 17:50:01	60.05	59.963	60.05	0
2018-12-16 17:55:01	60.31	59.992	60.31	0
2018-12-16 18:00:01	60.44	60.059	60.44	0
2018-12-16 18:05:02	59.98	60.037	59.98	0
2018-12-16 18:10:02	59.95	60.008	59.95	0
2018-12-16 18:15:01	60.15	60.021	60.15	0
2018-12-16 18:20:01	60.31	60.074	60.31	0
2018-12-16 18:25:01	60.11	60.121	60.11	0
2018-12-16 18:30:02	59.89	60.126	59.89	0
2018-12-16 18:35:01	59.76	60.095	59.76	0
2018-12-16 18:40:01	60.02	60.092	60.02	0
2018-12-16 18:45:01	60.36	60.097	60.36	0
2018-12-16 18:50:02	60.34	60.087	60.34	0
2018-12-16 18:55:02	60.06	60.095	60.06	0
2018-12-16 19:00:01	60.26	60.126	60.26	0
2018-12-16 19:05:01	59.96	60.107	59.96	0
2018-12-16 19:10:01	59.6	60.036	59.6	0
2018-12-16 19:15:01	60.01	60.026	60.01	0
2018-12-16 19:20:01	60.08	60.045	60.08	0
2018-12-16 19:25:01	59.79	60.048	59.79	0
2018-12-16 19:30:01	59.5	59.996	59.5	0
2018-12-16 19:35:01	59.44	59.904	59.44	0
2018-12-16 19:40:01	60.09	59.879	60.09	0
2018-12-16 19:45:01	60.09	59.882	60.09	0
2018-12-16 19:50:01	59.93	59.849	59.93	0
2018-12-16 19:55:01	60.12	59.865	60.12	0
2018-12-16 20:00:01	60.13	59.918	60.13	0
2018-12-16 20:05:02	60.15	59.932	60.15	0
2018-12-16 20:10:02	60.05	59.929	60.05	0
2018-12-16 20:15:01	60.59	60.009	60.59	0
2018-12-16 20:20:02	60.37	60.096	60.37	0
2018-12-16 20:25:02	59.98	60.15	59.98	0
2018-12-16 20:30:02	59.79	60.12	59.79	0
2018-12-16 20:35:01	59.89	60.1	59.89	0
2018-12-16 20:40:02	60.08	60.115	60.08	0
2018-12-16 20:45:01	60.33	60.136	60.33	0
2018-12-16 20:50:02	60.06	60.129	60.06	0
2018-12-16 20:55:02	60.2	60.134	60.2	0
2018-12-16 21:00:02	60.32	60.161	60.32	0
2018-12-16 21:05:01	59.97	60.099	59.97	0
2018-12-16 21:10:01	60.21	60.083	60.21	0
2018-12-16 21:15:01	60.49	60.134	60.49	0
2018-12-16 21:20:02	60.31	60.186	60.31	0
2018-12-16 21:25:01	59.94	60.191	59.94	0
2018-12-16 21:30:01	59.56	60.139	59.56	0
2018-12-16 21:35:01	59.6	60.066	59.6	0
2018-12-16 21:40:01	60.1	60.07	60.1	0
2018-12-16 21:45:02	60.3	60.08	60.3	0
2018-12-16 21:50:01	60.16	60.064	60.16	0
2018-12-16 21:55:01	60.19	60.086	60.19	0
2018-12-16 22:00:01	60.08	60.073	60.08	0
2018-12-16 22:05:02	60.01	60.025	60.01	0
2018-12-16 22:10:01	60.15	60.009	60.15	0
2018-12-16 22:15:01	60.34	60.049	60.34	0
2018-12-16 22:20:02	60.32	60.125	60.32	0
2018-12-16 22:25:02	60.13	60.178	60.13	0
2018-12-16 22:30:02	59.68	60.136	59.68	0
2018-12-16 22:35:01	59.97	60.103	59.97	0
2018-12-16 22:40:01	60.1	60.097	60.1	0
2018-12-16 22:45:02	60.14	60.092	60.14	0
2018-12-16 22:50:02	59.9	60.074	59.9	0
2018-12-16 22:55:01	60.15	60.088	60.15	0
2018-12-16 23:00:01	60.07	60.08	60.07	0
2018-12-16 23:05:02	60.12	60.058	60.12	0
2018-12-16 23:10:02	60.06	60.032	60.06	0
2018-12-16 23:15:02	60.47	60.066	60.47	0
2018-12-16 23:20:02	60.46	60.144	60.46	0
2018-12-16 23:25:01	60.33	60.18	60.33	0
2018-12-16 23:30:02	59.66	60.136	59.66	0
2018-12-16 23:35:01	60.01	60.123	60.01	0
2018-12-16 23:40:02	60.01	60.134	60.01	0
2018-12-16 23:45:02	59.99	60.118	59.99	0
2018-12-16 23:50:02	60.03	60.114	60.03	0
2018-12-16 23:55:01	59.91	60.093	59.91	0
2018-12-17 00:00:02	60	60.087	60	0
2018-12-17 00:05:02	59.81	60.021	59.81	0
2018-12-17 00:10:01	60.04	59.979	60.04	0
2018-12-17 00:15:01	60.42	59.988	60.42	0
2018-12-17 00:20:00	60.34	60.056	60.34	0
2018-12-17 00:25:01	60.24	60.079	60.24	0
2018-12-17 00:30:01	59.64	60.042	59.64	0
2018-12-17 00:35:00	59.98	60.041	59.98	0
2018-12-17 00:40:02	60.38	60.076	60.38	0
2018-12-17 00:45:01	60.5	60.135	60.5	0
2018-12-17 00:50:02	60.28	60.163	60.28	0
2018-12-17 00:55:01	60.13	60.195	60.13	0
2018-12-17 01:00:01	59.87	60.178	59.87	0
2018-12-17 01:05:02	59.92	60.128	59.92	0
2018-12-17 01:10:02	59.86	60.08	59.86	0
2018-12-17 01:15:02	60.43	60.099	60.43	0
2018-12-17 01:20:01	60.46	60.181	60.46	0
2018-12-17 01:25:01	60.07	60.19	60.07	0
2018-12-17 01:30:02	59.64	60.116	59.64	0
2018-12-17 01:35:02	59.57	60.023	59.57	0
2018-12-17 01:40:01	59.8	59.975	59.8	0
2018-12-17 01:45:01	60.05	59.967	60.05	0
2018-12-17 01:50:01	59.94	59.974	59.94	0
2018-12-17 01:55:01	59.97	59.979	59.97	0
2018-12-17 02:00:01	60.14	60.007	60.14	0
2018-12-17 02:05:01	59.8	59.944	59.8	0
2018-12-17 02:10:02	59.79	59.877	59.79	0
2018-12-17 02:15:02	60.42	59.912	60.42	0
2018-12-17 02:20:02	60.32	59.98	60.32	0
2018-12-17 02:25:01	60.19	60.042	60.19	0
2018-12-17 02:30:01	59.82	60.044	59.82	0
2018-12-17 02:35:02	59.52	59.991	59.52	0
2018-12-17 02:40:02	60.2	60.017	60.2	0
2018-12-17 02:45:02	60.37	60.057	60.37	0
2018-12-17 02:50:01	60.17	60.06	60.17	0
2018-12-17 02:55:01	60.29	60.109	60.29	0
2018-12-17 03:00:02	60.45	60.175	60.45	0
2018-12-17 03:05:01	59.95	60.128	59.95	0
2018-12-17 03:10:02	59.9	60.086	59.9	0
2018-12-17 03:15:01	60.35	60.102	60.35	0
2018-12-17 03:20:02	60.36	60.156	60.36	0
2018-12-17 03:25:01	60.07	60.211	60.07	0
2018-12-17 03:30:01	59.67	60.158	59.67	0
2018-12-17 03:35:01	59.54	60.075	59.54	0
2018-12-17 03:40:02	59.83	60.041	59.83	0
2018-12-17 03:45:01	60	60.012	60	0
2018-12-17 03:50:02	59.99	59.966	59.99	0
2018-12-17 03:55:01	60.13	59.984	60.13	0
2018-12-17 04:00:01	60.1	60.004	60.1	0
2018-12-17 04:05:01	60.03	59.972	60.03	0
2018-12-17 04:10:01	59.81	59.917	59.81	0
2018-12-17 04:15:01	60.3	59.94	60.3	0
2018-12-17 04:20:02	60.34	60.007	60.34	0
2018-12-17 04:25:01	59.99	60.052	59.99	0
2018-12-17 04:30:01	59.52	60.021	59.52	0
2018-12-17 04:35:01	59.8	60.001	59.8	0
2018-12-17 04:40:02	59.62	59.964	59.62	0
2018-12-17 04:45:01	60.21	59.972	60.21	0
2018-12-17 04:50:02	60.3	59.992	60.3	0
2018-12-17 04:55:01	60.21	60.01	60.21	0
2018-12-17 05:00:01	60.28	60.057	60.28	0
2018-12-17 05:05:01	59.89	60.016	59.89	0
2018-12-17 05:10:01	59.86	59.968	59.86	0
2018-12-17 05:15:01	60.07	59.976	60.07	0
2018-12-17 05:20:02	60.4	60.064	60.4	0
2018-12-17 05:25:01	60.23	60.107	60.23	0
2018-12-17 05:30:01	59.86	60.131	59.86	0
2018-12-17 05:35:02	59.69	60.079	59.69	0
2018-12-17 05:40:02	59.84	60.033	59.84	0
2018-12-17 05:45:02	60.3	60.042	60.3	0
2018-12-17 05:50:02	60.37	60.051	60.37	0
2018-12-17 05:55:02	60.16	60.078	60.16	0
2018-12-17 06:00:02	60.26	60.118	60.26	0
2018-12-17 06:05:02	60.02	60.113	60.02	0
2018-12-17 06:10:01	59.84	60.057	59.84	0
2018-12-17 06:15:01	60.4	60.074	60.4	0
2018-12-17 06:20:01	60.28	60.116	60.28	0
2018-12-17 06:25:01	60.12	60.159	60.12	0
2018-12-17 06:30:01	59.89	60.164	59.89	0
2018-12-17 06:35:01	59.71	60.105	59.71	0
2018-12-17 06:40:01	60.19	60.087	60.19	0
2018-12-17 06:45:01	59.86	60.057	59.86	0
2018-12-17 06:50:01	60.08	60.039	60.08	0
2018-12-17 06:55:01	59.95	60.032	59.95	0
2018-12-17 07:00:02	60.08	60.056	60.08	0
2018-12-17 07:05:02	59.82	59.998	59.82	0
2018-12-17 07:10:02	59.86	59.956	59.86	0
2018-12-17 07:15:01	60.33	59.977	60.33	0
2018-12-17 07:20:02	60.37	60.025	60.37	0
2018-12-17 07:25:01	60.01	60.055	60.01	0
2018-12-17 07:30:01	59.9	60.026	59.9	0
2018-12-17 07:35:02	59.7	60.01	59.7	0
2018-12-17 07:40:02	59.47	59.949	59.47	0
2018-12-17 07:45:01	59.91	59.945	59.91	0
2018-12-17 07:50:01	59.98	59.935	59.98	0
2018-12-17 07:55:01	60.02	59.955	60.02	0
2018-12-17 08:00:01	60.21	59.99	60.21	0
2018-12-17 08:05:01	60.01	59.958	60.01	0
2018-12-17 08:10:01	60	59.921	60	0
2018-12-17 08:15:01	60.42	59.962	60.42	0
2018-12-17 08:20:01	60.25	59.997	60.25	0
2018-12-17 08:25:01	60.01	60.028	60.01	0
2018-12-17 08:30:02	59.54	60.035	59.54	0
2018-12-17 08:35:02	59.79	60.023	59.79	0
2018-12-17 08:40:01	60.03	60.028	60.03	0
2018-12-17 08:45:01	60.13	60.039	60.13	0
2018-12-17 08:50:01	60.25	60.043	60.25	0
2018-12-17 08:55:02	59.95	60.037	59.95	0
2018-12-17 09:00:02	60.01	60.038	60.01	0
2018-12-17 09:05:02	59.81	59.977	59.81	0
2018-12-17 09:10:02	59.85	59.937	59.85	0
2018-12-17 09:15:01	60.46	59.982	60.46	0
2018-12-17 09:20:01	60.34	60.062	60.34	0
2018-12-17 09:25:01	60.03	60.086	60.03	0
2018-12-17 09:30:01	60	60.083	60	0
2018-12-17 09:35:01	60.12	60.082	60.12	0
2018-12-17 09:40:02	59.87	60.044	59.87	0
2018-12-17 09:45:01	60.31	60.08	60.31	0
2018-12-17 09:50:01	60.22	60.101	60.22	0
2018-12-17 09:55:01	60.21	60.141	60.21	0
2018-12-17 10:00:02	59.94	60.15	59.94	0
2018-12-17 10:05:01	59.8	60.084	59.8	0
2018-12-17 10:10:01	60.13	60.063	60.13	0
2018-12-17 10:15:01	60.1	60.07	60.1	0
2018-12-17 10:20:02	60.18	60.088	60.18	0
2018-12-17 10:25:01	59.85	60.061	59.85	0
2018-12-17 10:30:01	60	60.074	60	0
2018-12-17 10:35:02	59.7	60.013	59.7	0
2018-12-17 10:40:01	60.18	60.009	60.18	0
2018-12-17 10:45:01	60.08	59.996	60.08	0
2018-12-17 10:50:01	60	60.002	60	0
2018-12-17 10:55:02	60.41	60.063	60.41	0
2018-12-17 11:00:01	60.33	60.083	60.33	0
2018-12-17 11:05:01	60.09	60.082	60.09	0
2018-12-17 11:10:01	60.09	60.073	60.09	0
2018-12-17 11:15:02	60.29	60.117	60.29	0
2018-12-17 11:20:02	60.23	60.14	60.23	0
2018-12-17 11:25:01	60	60.17	60	0
2018-12-17 11:30:01	59.95	60.147	59.95	0
2018-12-17 11:35:01	59.47	60.086	59.47	0
2018-12-17 11:40:02	59.69	60.055	59.69	0
2018-12-17 11:45:02	60	60.014	60	0
2018-12-17 11:50:02	60.18	59.999	60.18	0
2018-12-17 11:55:01	60.08	59.998	60.08	0
2018-12-17 12:00:02	59.76	59.965	59.76	0
2018-12-17 12:05:02	59.82	59.918	59.82	0
2018-12-17 12:10:02	60	59.895	60	0
2018-12-17 12:15:01	60.5	59.945	60.5	0
2018-12-17 12:20:01	60.4	59.99	60.4	0
2018-12-17 12:25:01	60.14	60.057	60.14	0
2018-12-17 12:30:01	59.85	60.073	59.85	0
2018-12-17 12:35:01	59.64	60.037	59.64	0
2018-12-17 12:40:01	59.88	60.007	59.88	0
2018-12-17 12:45:02	60.02	60.001	60.02	0
2018-12-17 12:50:02	60.03	60.028	60.03	0
2018-12-17 12:55:02	60.1	60.056	60.1	0
2018-12-17 13:00:02	60.19	60.075	60.19	0
2018-12-17 13:05:01	59.92	60.017	59.92	0
2018-12-17 13:10:01	60	59.977	60	0
2018-12-17 13:15:01	60.3	59.993	60.3	0
2018-12-17 13:20:01	60.62	60.07	60.62	0
2018-12-17 13:25:01	60	60.106	60	0
2018-12-17 13:30:01	59.84	60.102	59.84	0
2018-12-17 13:35:01	59.8	60.08	59.8	0
2018-12-17 13:40:02	60.23	60.1	60.23	0
2018-12-17 13:45:01	60.37	60.127	60.37	0
2018-12-17 13:50:02	60.14	60.122	60.14	0
2018-12-17 13:55:01	60.51	60.181	60.51	0
2018-12-17 14:00:01	60.22	60.203	60.22	0
2018-12-17 14:05:01	59.84	60.157	59.84	0
2018-12-17 14:10:01	60.01	60.096	60.01	0
2018-12-17 14:15:01	60.49	60.145	60.49	0
2018-12-17 14:20:01	60.36	60.197	60.36	0
2018-12-17 14:25:01	59.81	60.198	59.81	0
2018-12-17 14:30:02	59.87	60.162	59.87	0
2018-12-17 14:35:01	59.67	60.092	59.67	0
2018-12-17 14:40:02	59.92	60.07	59.92	0
2018-12-17 14:45:02	60.12	60.031	60.12	0
2018-12-17 14:50:02	59.96	60.005	59.96	0
2018-12-17 14:55:01	59.94	60.015	59.94	0
2018-12-17 15:00:01	60.19	60.033	60.19	0
2018-12-17 15:05:02	59.95	59.979	59.95	0
2018-12-17 15:10:01	59.94	59.937	59.94	0
2018-12-17 15:15:02	60.3	59.986	60.3	0
2018-12-17 15:20:02	60.25	60.024	60.25	0
2018-12-17 15:25:01	59.88	60.045	59.88	0
2018-12-17 15:30:02	59.64	60.017	59.64	0
2018-12-17 15:35:02	60.01	60.006	60.01	0
2018-12-17 15:40:02	59.95	60.005	59.95	0
2018-12-17 15:45:01	60.3	60.041	60.3	0
2018-12-17 15:50:02	60.06	60.028	60.06	0
2018-12-17 15:55:01	60.1	60.043	60.1	0
2018-12-17 16:00:01	60.27	60.076	60.27	0
2018-12-17 16:05:02	59.86	60.032	59.86	0
2018-12-17 16:10:01	60	60.007	60	0
2018-12-17 16:15:02	60.31	60.05	60.31	0
2018-12-17 16:20:01	60.26	60.112	60.26	0
2018-12-17 16:25:01	60.06	60.117	60.06	0
2018-12-17 16:30:01	59.9	60.112	59.9	0
2018-12-17 16:35:02	59.88	60.07	59.88	0
2018-12-17 16:40:02	60.39	60.103	60.39	0
2018-12-17 16:45:01	60.2	60.113	60.2	0
2018-12-17 16:50:01	60.11	60.097	60.11	0
2018-12-17 16:55:02	59.84	60.095	59.84	0
2018-12-17 17:00:02	60.23	60.118	60.23	0
2018-12-17 17:05:01	59.88	60.075	59.88	0
2018-12-17 17:10:01	60.15	60.064	60.15	0
2018-12-17 17:15:02	60.45	60.103	60.45	0
2018-12-17 17:20:02	60.24	60.137	60.24	0
2018-12-17 17:25:01	60.04	60.153	60.04	0
2018-12-17 17:30:01	59.64	60.078	59.64	0
2018-12-17 17:35:01	59.51	60.009	59.51	0
2018-12-17 17:40:01	60.03	60.001	60.03	0
2018-12-17 17:45:02	59.99	60.016	59.99	0
2018-12-17 17:50:01	60.13	60.006	60.13	0
2018-12-17 17:55:01	60.06	60.024	60.06	0
2018-12-17 18:00:02	60.12	60.021	60.12	0
2018-12-17 18:05:01	60.04	59.98	60.04	0
2018-12-17 18:10:01	60.27	59.983	60.27	0
2018-12-17 18:15:01	60.46	60.025	60.46	0
2018-12-17 18:20:01	60.46	60.107	60.46	0
2018-12-17 18:25:01	59.9	60.146	59.9	0
2018-12-17 18:30:02	59.6	60.103	59.6	0
2018-12-17 18:35:02	59.73	60.077	59.73	0
2018-12-17 18:40:01	60.12	60.076	60.12	0
2018-12-17 18:45:02	60.05	60.075	60.05	0
2018-12-17 18:50:02	60.33	60.096	60.33	0
2018-12-17 18:55:02	60.21	60.113	60.21	0
2018-12-17 19:00:02	60.25	60.111	60.25	0
2018-12-17 19:05:01	59.9	60.055	59.9	0
2018-12-17 19:10:01	60.01	60.01	60.01	0
2018-12-17 19:15:01	60.19	60.039	60.19	0
2018-12-17 19:20:01	60.14	60.093	60.14	0
2018-12-17 19:25:01	60.03	60.123	60.03	0
2018-12-17 19:30:01	59.66	60.077	59.66	0
2018-12-17 19:35:02	59.82	60.054	59.82	0
2018-12-17 19:40:01	59.88	60.009	59.88	0
2018-12-17 19:45:01	59.89	59.977	59.89	0
2018-12-17 19:50:01	60.2	59.972	60.2	0
2018-12-17 19:55:01	60.1	59.992	60.1	0
2018-12-17 20:00:02	60.46	60.037	60.46	0
2018-12-17 20:05:01	60.07	60.025	60.07	0
2018-12-17 20:10:01	59.95	60.006	59.95	0
2018-12-17 20:15:01	60.25	60.028	60.25	0
2018-12-17 20:20:02	60.22	60.084	60.22	0
2018-12-17 20:25:01	59.84	60.086	59.84	0
2018-12-17 20:30:02	59.54	60.052	59.54	0
2018-12-17 20:35:02	59.74	60.037	59.74	0
2018-12-17 20:40:02	60.17	60.034	60.17	0
2018-12-17 20:45:02	60.25	60.049	60.25	0
2018-12-17 20:50:01	60.34	60.037	60.34	0
2018-12-17 20:55:02	60.42	60.072	60.42	0
2018-12-17 21:00:02	60.16	60.093	60.16	0
2018-12-17 21:05:01	59.97	60.065	59.97	0
2018-12-17 21:10:02	59.92	60.035	59.92	0
2018-12-17 21:15:02	60.13	60.064	60.13	0
2018-12-17 21:20:01	60.18	60.128	60.18	0
2018-12-17 21:25:01	59.9	60.144	59.9	0
2018-12-17 21:30:01	59.65	60.092	59.65	0
2018-12-17 21:35:01	59.81	60.048	59.81	0
2018-12-17 21:40:01	60.27	60.041	60.27	0
2018-12-17 21:45:01	60.29	60.028	60.29	0
2018-12-17 21:50:02	60.26	60.038	60.26	0
2018-12-17 21:55:01	60.13	60.054	60.13	0
2018-12-17 22:00:01	60.06	60.068	60.06	0
2018-12-17 22:05:01	60.03	60.058	60.03	0
2018-12-17 22:10:01	59.66	60.006	59.66	0
2018-12-17 22:15:02	60.26	60.042	60.26	0
2018-12-17 22:20:01	60.31	60.108	60.31	0
2018-12-17 22:25:01	59.96	60.123	59.96	0
2018-12-17 22:30:01	59.86	60.082	59.86	0
2018-12-17 22:35:01	59.63	60.016	59.63	0
2018-12-17 22:40:02	59.94	59.984	59.94	0
2018-12-17 22:45:01	60.26	59.997	60.26	0
2018-12-17 22:50:01	60.13	60.004	60.13	0
2018-12-17 22:55:01	60.13	60.014	60.13	0
2018-12-17 23:00:02	60.05	60.053	60.05	0
2018-12-17 23:05:02	59.9	60.017	59.9	0
2018-12-17 23:10:02	59.8	59.966	59.8	0
2018-12-17 23:15:01	60.46	60.016	60.46	0
2018-12-17 23:20:01	60.58	60.088	60.58	0
2018-12-17 23:25:02	59.85	60.11	59.85	0
2018-12-17 23:30:02	59.51	60.067	59.51	0
2018-12-17 23:35:01	59.84	60.025	59.84	0
2018-12-17 23:40:02	59.68	59.98	59.68	0
2018-12-17 23:45:01	59.97	59.964	59.97	0
2018-12-17 23:50:01	60.34	59.993	60.34	0
2018-12-17 23:55:01	60.28	60.031	60.28	0
2018-12-18 00:00:01	60.16	60.067	60.16	0
2018-12-18 00:05:02	60.05	60.026	60.05	0
2018-12-18 00:10:02	59.87	59.955	59.87	0
2018-12-18 00:15:01	60.32	60.002	60.32	0
2018-12-18 00:20:01	60.42	60.093	60.42	0
2018-12-18 00:25:01	59.79	60.088	59.79	0
2018-12-18 00:30:02	59.42	60.062	59.42	0
2018-12-18 00:35:01	59.77	60.042	59.77	0
2018-12-18 00:40:01	60.08	60.016	60.08	0
2018-12-18 00:45:02	59.85	59.973	59.85	0
2018-12-18 00:50:02	59.96	59.953	59.96	0
2018-12-18 00:55:01	59.97	59.945	59.97	0
2018-12-18 01:00:01	59.92	59.95	59.92	0
2018-12-18 01:05:01	59.9	59.908	59.9	0
2018-12-18 01:10:01	60.27	59.893	60.27	0
2018-12-18 01:15:02	60.17	59.931	60.17	0
2018-12-18 01:20:02	60.42	60.031	60.42	0
2018-12-18 01:25:01	60.02	60.056	60.02	0
2018-12-18 01:30:02	59.87	60.035	59.87	0
2018-12-18 01:35:02	59.82	60.032	59.82	0
2018-12-18 01:40:02	60.12	60.048	60.12	0
2018-12-18 01:45:01	60.21	60.072	60.21	0
2018-12-18 01:50:01	59.94	60.074	59.94	0
2018-12-18 01:55:02	59.93	60.077	59.93	0
2018-12-18 02:00:02	59.94	60.044	59.94	0
2018-12-18 02:05:01	59.83	60.01	59.83	0
2018-12-18 02:10:01	59.91	59.959	59.91	0
2018-12-18 02:15:02	60.36	59.993	60.36	0
2018-12-18 02:20:02	60.32	60.038	60.32	0
2018-12-18 02:25:01	60.15	60.071	60.15	0
2018-12-18 02:30:01	60.03	60.062	60.03	0
2018-12-18 02:35:01	59.9	60.031	59.9	0
2018-12-18 02:40:02	60.18	60.055	60.18	0
2018-12-18 02:45:01	60.46	60.108	60.46	0
2018-12-18 02:50:01	60	60.114	60	0
2018-12-18 02:55:01	60.04	60.135	60.04	0
2018-12-18 03:00:01	59.91	60.135	59.91	0
2018-12-18 03:05:01	59.78	60.077	59.78	0
2018-12-18 03:10:02	59.71	60.016	59.71	0
2018-12-18 03:15:01	60.07	60.008	60.07	0
2018-12-18 03:20:02	60	60.005	60	0
2018-12-18 03:25:01	60.08	60.023	60.08	0
2018-12-18 03:30:02	59.68	59.973	59.68	0
2018-12-18 03:35:02	59.85	59.912	59.85	0
2018-12-18 03:40:01	59.89	59.901	59.89	0
2018-12-18 03:45:01	60.26	59.923	60.26	0
2018-12-18 03:50:01	60.22	59.954	60.22	0
2018-12-18 03:55:01	60.07	59.983	60.07	0
2018-12-18 04:00:01	60.08	60.02	60.08	0
2018-12-18 04:05:01	60.07	60.02	60.07	0
2018-12-18 04:10:01	59.93	60.013	59.93	0
2018-12-18 04:15:01	60.18	60.023	60.18	0
2018-12-18 04:20:01	60.27	60.082	60.27	0
2018-12-18 04:25:01	59.93	60.09	59.93	0
2018-12-18 04:30:02	59.69	60.07	59.69	0
2018-12-18 04:35:01	59.96	60.04	59.96	0
2018-12-18 04:40:01	60.05	60.023	60.05	0
2018-12-18 04:45:01	60.21	60.037	60.21	0
2018-12-18 04:50:01	60.24	60.053	60.24	0
2018-12-18 04:55:02	60.25	60.071	60.25	0
2018-12-18 05:00:02	60.31	60.109	60.31	0
2018-12-18 05:05:01	60.17	60.108	60.17	0
2018-12-18 05:10:01	59.89	60.07	59.89	0
2018-12-18 05:15:01	60.52	60.129	60.52	0
2018-12-18 05:20:01	60.49	60.209	60.49	0
2018-12-18 05:25:01	60.19	60.232	60.19	0
2018-12-18 05:30:01	59.9	60.217	59.9	0
2018-12-18 05:35:01	59.66	60.162	59.66	0
2018-12-18 05:40:01	60.01	60.139	60.01	0
2018-12-18 05:45:01	60.32	60.146	60.32	0
2018-12-18 05:50:02	59.96	60.111	59.96	0
2018-12-18 05:55:01	59.89	60.083	59.89	0
2018-12-18 06:00:01	60.02	60.096	60.02	0
2018-12-18 06:05:01	59.9	60.034	59.9	0
2018-12-18 06:10:02	59.71	59.956	59.71	0
2018-12-18 06:15:01	60.18	59.955	60.18	0
2018-12-18 06:20:02	60.35	60	60.35	0
2018-12-18 06:25:02	59.87	60.021	59.87	0
2018-12-18 06:30:01	59.76	59.996	59.76	0
2018-12-18 06:35:01	59.74	59.938	59.74	0
2018-12-18 06:40:01	60.19	59.961	60.19	0
2018-12-18 06:45:02	60.26	59.998	60.26	0
2018-12-18 06:50:02	60.11	60.007	60.11	0
2018-12-18 06:55:02	59.89	60.006	59.89	0
2018-12-18 07:00:02	60.24	60.059	60.24	0
2018-12-18 07:05:01	59.99	60.04	59.99	0
2018-12-18 07:10:02	60	60.005	60	0
2018-12-18 07:15:01	60.18	60.036	60.18	0
2018-12-18 07:20:01	60.4	60.1	60.4	0
2018-12-18 07:25:01	59.97	60.123	59.97	0
2018-12-18 07:30:02	59.77	60.081	59.77	0
2018-12-18 07:35:01	59.57	60.012	59.57	0
2018-12-18 07:40:01	60.26	60.027	60.26	0
2018-12-18 07:45:01	60.26	60.064	60.26	0
2018-12-18 07:50:01	60.08	60.048	60.08	0
2018-12-18 07:55:02	60.11	60.06	60.11	0
2018-12-18 08:00:02	59.99	60.059	59.99	0
2018-12-18 08:05:01	59.96	60.037	59.96	0
2018-12-18 08:10:01	59.79	59.976	59.79	0
2018-12-18 08:15:01	60.17	59.996	60.17	0
2018-12-18 08:20:01	60.41	60.06	60.41	0
2018-12-18 08:25:01	60.11	60.114	60.11	0
2018-12-18 08:30:02	59.8	60.068	59.8	0
2018-12-18 08:35:01	59.95	60.037	59.95	0
2018-12-18 08:40:02	59.9	60.019	59.9	0
2018-12-18 08:45:01	60.56	60.064	60.56	0
2018-12-18 08:50:01	60.15	60.08	60.15	0
2018-12-18 08:55:01	60.07	60.091	60.07	0
2018-12-18 09:00:02	60.04	60.116	60.04	0
2018-12-18 09:05:02	60.02	60.101	60.02	0
2018-12-18 09:10:02	59.92	60.052	59.92	0
2018-12-18 09:15:01	60.21	60.062	60.21	0
2018-12-18 09:20:01	60.17	60.099	60.17	0
2018-12-18 09:25:01	59.8	60.084	59.8	0
2018-12-18 09:30:02	59.68	60.062	59.68	0
2018-12-18 09:35:01	59.76	59.982	59.76	0
2018-12-18 09:40:01	60.12	59.979	60.12	0
2018-12-18 09:45:01	60.14	59.986	60.14	0
2018-12-18 09:50:02	60.15	59.997	60.15	0
2018-12-18 09:55:02	60.18	60.013	60.18	0
2018-12-18 10:00:02	60.09	60.03	60.09	0
2018-12-18 10:05:01	59.7	59.979	59.7	0
2018-12-18 10:10:02	59.96	59.958	59.96	0
2018-12-18 10:15:02	60.22	60	60.22	0
2018-12-18 10:20:01	60.43	60.075	60.43	0
2018-12-18 10:25:01	59.97	60.096	59.97	0
2018-12-18 10:30:02	59.77	60.061	59.77	0
2018-12-18 10:35:01	60.14	60.061	60.14	0
2018-12-18 10:40:01	60.04	60.05	60.04	0
2018-12-18 10:45:01	60.21	60.053	60.21	0
2018-12-18 10:50:01	60.14	60.058	60.14	0
2018-12-18 10:55:02	60.23	60.111	60.23	0
2018-12-18 11:00:02	60.18	60.133	60.18	0
2018-12-18 11:05:01	60.02	60.113	60.02	0
2018-12-18 11:10:02	59.94	60.064	59.94	0
2018-12-18 11:15:01	60.5	60.117	60.5	0
2018-12-18 11:20:01	60.48	60.188	60.48	0
2018-12-18 11:25:01	60.03	60.177	60.03	0
2018-12-18 11:30:01	59.6	60.133	59.6	0
2018-12-18 11:35:01	59.5	60.062	59.5	0
2018-12-18 11:40:02	59.74	60.022	59.74	0
2018-12-18 11:45:01	60.18	60.017	60.18	0
2018-12-18 11:50:02	59.97	59.996	59.97	0
2018-12-18 11:55:02	60.14	60.008	60.14	0
2018-12-18 12:00:01	60.28	60.042	60.28	0
2018-12-18 12:05:01	59.89	59.981	59.89	0
2018-12-18 12:10:01	59.78	59.911	59.78	0
2018-12-18 12:15:02	60.21	59.929	60.21	0
2018-12-18 12:20:01	60.24	59.993	60.24	0
2018-12-18 12:25:01	59.94	60.037	59.94	0
2018-12-18 12:30:01	59.65	60.028	59.65	0
2018-12-18 12:35:01	59.78	59.988	59.78	0
2018-12-18 12:40:02	60.09	60	60.09	0
2018-12-18 12:45:01	60.07	59.993	60.07	0
2018-12-18 12:50:01	60.11	59.976	60.11	0
2018-12-18 12:55:02	60.37	60.024	60.37	0
2018-12-18 13:00:01	60.3	60.076	60.3	0
2018-12-18 13:05:01	59.99	60.054	59.99	0
2018-12-18 13:10:02	59.98	60.028	59.98	0
2018-12-18 13:15:01	60.28	60.062	60.28	0
2018-12-18 13:20:01	60.1	60.107	60.1	0
2018-12-18 13:25:01	59.98	60.127	59.98	0
2018-12-18 13:30:02	59.7	60.088	59.7	0
2018-12-18 13:35:02	59.65	60.046	59.65	0
2018-12-18 13:40:02	60.29	60.064	60.29	0
2018-12-18 13:45:01	60.16	60.043	60.16	0
2018-12-18 13:50:01	60.02	60.015	60.02	0
2018-12-18 13:55:02	60.14	60.03	60.14	0
2018-12-18 14:00:01	60.21	60.053	60.21	0
2018-12-18 14:05:01	60.17	60.042	60.17	0
2018-12-18 14:10:01	60.05	60.037	60.05	0
2018-12-18 14:15:01	60.6	60.099	60.6	0
2018-12-18 14:20:01	60.52	60.181	60.52	0
2018-12-18 14:25:01	60.28	60.244	60.28	0
2018-12-18 14:30:01	59.68	60.183	59.68	0
2018-12-18 14:35:01	59.73	60.14	59.73	0
2018-12-18 14:40:01	59.81	60.119	59.81	0
2018-12-18 14:45:01	59.94	60.099	59.94	0
2018-12-18 14:50:01	60.33	60.111	60.33	0
2018-12-18 14:55:01	59.79	60.073	59.79	0
2018-12-18 15:00:01	59.96	60.064	59.96	0
2018-12-18 15:05:01	60.07	60.011	60.07	0
2018-12-18 15:10:01	59.74	59.933	59.74	0
2018-12-18 15:15:02	60.21	59.926	60.21	0
2018-12-18 15:20:01	60.49	60.007	60.49	0
2018-12-18 15:25:02	59.94	60.028	59.94	0
2018-12-18 15:30:02	59.63	60.01	59.63	0
2018-12-18 15:35:01	59.66	59.982	59.66	0
2018-12-18 15:40:01	60.04	59.953	60.04	0
2018-12-18 15:45:02	60.29	60.003	60.29	0
2018-12-18 15:50:01	60.35	60.042	60.35	0
2018-12-18 15:55:02	59.98	60.033	59.98	0
2018-12-18 16:00:01	60.21	60.08	60.21	0
2018-12-18 16:05:01	59.91	60.05	59.91	0
2018-12-18 16:10:02	59.99	60	59.99	0
2018-12-18 16:15:01	60.29	60.035	60.29	0
2018-12-18 16:20:02	60.51	60.123	60.51	0
2018-12-18 16:25:02	60.03	60.16	60.03	0
2018-12-18 16:30:02	59.72	60.128	59.72	0
2018-12-18 16:35:01	59.78	60.077	59.78	0
2018-12-18 16:40:01	60.05	60.047	60.05	0
2018-12-18 16:45:02	60.02	60.051	60.02	0
2018-12-18 16:50:02	60	60.03	60	0
2018-12-18 16:55:01	60.21	60.06	60.21	0
2018-12-18 17:00:02	59.99	60.06	59.99	0
2018-12-18 17:05:02	59.75	60.006	59.75	0
2018-12-18 17:10:01	59.88	59.943	59.88	0
2018-12-18 17:15:02	60.18	59.958	60.18	0
2018-12-18 17:20:01	60.31	60.017	60.31	0
2018-12-18 17:25:02	60.11	60.05	60.11	0
2018-12-18 17:30:01	59.77	60.022	59.77	0
2018-12-18 17:35:01	59.55	59.975	59.55	0
2018-12-18 17:40:02	60	59.975	60	0
2018-12-18 17:45:02	60.06	59.96	60.06	0
2018-12-18 17:50:01	60.29	59.99	60.29	0
2018-12-18 17:55:01	60.35	60.05	60.35	0
2018-12-18 18:00:02	60.18	60.08	60.18	0
2018-12-18 18:05:01	60.09	60.071	60.09	0
2018-12-18 18:10:01	59.95	60.035	59.95	0
2018-12-18 18:15:02	60.28	60.052	60.28	0
2018-12-18 18:20:01	60.29	60.104	60.29	0
2018-12-18 18:25:02	60.01	60.15	60.01	0
2018-12-18 18:30:02	59.62	60.112	59.62	0
2018-12-18 18:35:01	59.74	60.08	59.74	0
2018-12-18 18:40:01	59.61	60.012	59.61	0
2018-12-18 18:45:01	60.03	59.98	60.03	0
2018-12-18 18:50:02	60.08	59.97	60.08	0
2018-12-18 18:55:02	60.07	59.968	60.07	0
2018-12-18 19:00:01	60.07	59.98	60.07	0
2018-12-18 19:05:02	59.97	59.949	59.97	0
2018-12-18 19:10:01	60.05	59.925	60.05	0
2018-12-18 19:15:02	60.38	59.962	60.38	0
2018-12-18 19:20:01	60.43	60.043	60.43	0
2018-12-18 19:25:02	60.11	60.08	60.11	0
2018-12-18 19:30:01	59.72	60.091	59.72	0
2018-12-18 19:35:01	59.64	60.052	59.64	0
2018-12-18 19:40:01	59.88	60.032	59.88	0
2018-12-18 19:45:02	60.22	60.047	60.22	0
2018-12-18 19:50:02	60.07	60.047	60.07	0
2018-12-18 19:55:02	60.09	60.059	60.09	0
2018-12-18 20:00:01	60.19	60.073	60.19	0
2018-12-18 20:05:02	60.08	60.043	60.08	0
2018-12-18 20:10:02	59.82	59.982	59.82	0
2018-12-18 20:15:01	60.46	60.017	60.46	0
2018-12-18 20:20:01	60.19	60.064	60.19	0
2018-12-18 20:25:01	60.13	60.113	60.13	0
2018-12-18 20:30:01	59.69	60.094	59.69	0
2018-12-18 20:35:01	59.73	60.045	59.73	0
2018-12-18 20:40:01	59.76	60.014	59.76	0
2018-12-18 20:45:01	60.34	60.039	60.34	0
2018-12-18 20:50:02	60.3	60.05	60.3	0
2018-12-18 20:55:02	60.33	60.075	60.33	0
2018-12-18 21:00:02	60.05	60.098	60.05	0
2018-12-18 21:05:01	59.79	60.031	59.79	0
2018-12-18 21:10:01	59.88	60	59.88	0
2018-12-18 21:15:02	60.24	60.011	60.24	0
2018-12-18 21:20:01	60.26	60.068	60.26	0
2018-12-18 21:25:01	60.26	60.121	60.26	0
2018-12-18 21:30:02	59.79	60.124	59.79	0
2018-12-18 21:35:02	59.94	60.084	59.94	0
2018-12-18 21:40:02	60.05	60.059	60.05	0
2018-12-18 21:45:01	60.18	60.044	60.18	0
2018-12-18 21:50:01	59.99	60.038	59.99	0
2018-12-18 21:55:02	60.14	60.073	60.14	0
2018-12-18 22:00:01	60.24	60.109	60.24	0
2018-12-18 22:05:01	59.93	60.078	59.93	0
2018-12-18 22:10:01	59.98	60.05	59.98	0
2018-12-18 22:15:01	60.29	60.053	60.29	0
2018-12-18 22:20:01	60.33	60.107	60.33	0
2018-12-18 22:25:01	60.04	60.117	60.04	0
2018-12-18 22:30:02	59.74	60.086	59.74	0
2018-12-18 22:35:01	60.01	60.069	60.01	0
2018-12-18 22:40:01	59.74	60.044	59.74	0
2018-12-18 22:45:01	60.06	60.036	60.06	0
2018-12-18 22:50:02	59.96	60.008	59.96	0
2018-12-18 22:55:01	60.18	60.033	60.18	0
2018-12-18 23:00:02	60.26	60.061	60.26	0
2018-12-18 23:05:02	60.09	60.041	60.09	0
2018-12-18 23:10:02	60.27	60.035	60.27	0
2018-12-18 23:15:01	60.64	60.095	60.64	0
2018-12-18 23:20:01	60.4	60.161	60.4	0
2018-12-18 23:25:01	59.82	60.142	59.82	0
2018-12-18 23:30:01	59.59	60.127	59.59	0
2018-12-18 23:35:02	59.72	60.093	59.72	0
2018-12-18 23:40:01	60.01	60.098	60.01	0
2018-12-18 23:45:01	60.14	60.094	60.14	0
2018-12-18 23:50:01	60.25	60.093	60.25	0
2018-12-18 23:55:01	60.14	60.098	60.14	0
2018-12-19 00:00:01	60.19	60.09	60.19	0
2018-12-19 00:05:01	60.03	60.029	60.03	0
2018-12-19 00:10:01	59.91	59.98	59.91	0
2018-12-19 00:15:01	60.46	60.044	60.46	0
2018-12-19 00:20:01	60.08	60.093	60.08	0
2018-12-19 00:25:01	59.91	60.112	59.91	0
2018-12-19 00:30:02	59.73	60.084	59.73	0
2018-12-19 00:35:01	59.66	60.036	59.66	0
2018-12-19 00:40:02	60.06	60.017	60.06	0
2018-12-19 00:45:01	60.25	60.028	60.25	0
2018-12-19 00:50:02	59.98	60.007	59.98	0
2018-12-19 00:55:02	60.21	60.025	60.21	0
2018-12-19 01:00:02	60.18	60.052	60.18	0
2018-12-19 01:05:02	60.01	60.007	60.01	0
2018-12-19 01:10:01	59.91	59.99	59.91	0
2018-12-19 01:15:01	60.17	60.016	60.17	0
2018-12-19 01:20:01	60.16	60.059	60.16	0
2018-12-19 01:25:01	59.99	60.092	59.99	0
2018-12-19 01:30:01	59.76	60.062	59.76	0
2018-12-19 01:35:01	59.61	59.998	59.61	0
2018-12-19 01:40:02	60.25	60.025	60.25	0
2018-12-19 01:45:01	59.99	60.003	59.99	0
2018-12-19 01:50:01	60.27	60.012	60.27	0
2018-12-19 01:55:02	60.11	60.022	60.11	0
2018-12-19 02:00:02	60.18	60.049	60.18	0
2018-12-19 02:05:02	59.99	60.031	59.99	0
2018-12-19 02:10:02	60	60.015	60	0
2018-12-19 02:15:01	60.34	60.05	60.34	0
2018-12-19 02:20:01	60.05	60.079	60.05	0
2018-12-19 02:25:02	59.99	60.117	59.99	0
2018-12-19 02:30:01	59.66	60.058	59.66	0
2018-12-19 02:35:02	59.84	60.043	59.84	0
2018-12-19 02:40:02	60.01	60.017	60.01	0
2018-12-19 02:45:01	60.31	60.037	60.31	0
2018-12-19 02:50:01	60.31	60.05	60.31	0
2018-12-19 02:55:02	59.98	60.049	59.98	0
2018-12-19 03:00:02	60.11	60.06	60.11	0
2018-12-19 03:05:01	59.71	59.997	59.71	0
2018-12-19 03:10:02	60.04	59.996	60.04	0
2018-12-19 03:15:01	60.53	60.05	60.53	0
2018-12-19 03:20:01	60.29	60.113	60.29	0
2018-12-19 03:25:01	60.01	60.13	60.01	0
2018-12-19 03:30:02	59.52	60.081	59.52	0
2018-12-19 03:35:01	60.18	60.068	60.18	0
2018-12-19 03:40:02	60.4	60.077	60.4	0
2018-12-19 03:45:01	60.13	60.092	60.13	0
2018-12-19 03:50:01	59.91	60.072	59.91	0
2018-12-19 03:55:02	59.95	60.096	59.95	0
2018-12-19 04:00:01	60.12	60.104	60.12	0
2018-12-19 04:05:01	59.8	60.031	59.8	0
2018-12-19 04:10:02	59.91	59.993	59.91	0
2018-12-19 04:15:02	60.43	60.035	60.43	0
2018-12-19 04:20:02	60.29	60.112	60.29	0
2018-12-19 04:25:01	59.96	60.09	59.96	0
2018-12-19 04:30:02	59.66	60.016	59.66	0
2018-12-19 04:35:01	59.6	59.963	59.6	0
2018-12-19 04:40:02	59.76	59.948	59.76	0
2018-12-19 04:45:01	60.1	59.963	60.1	0
2018-12-19 04:50:01	59.84	59.935	59.84	0
2018-12-19 04:55:01	60.06	59.961	60.06	0
2018-12-19 05:00:02	60.26	59.996	60.26	0
2018-12-19 05:05:01	59.88	59.941	59.88	0
2018-12-19 05:10:01	60.14	59.926	60.14	0
2018-12-19 05:15:01	60.52	59.982	60.52	0
2018-12-19 05:20:01	60.39	60.055	60.39	0
2018-12-19 05:25:02	59.93	60.088	59.93	0
2018-12-19 05:30:02	59.77	60.089	59.77	0
2018-12-19 05:35:02	60.11	60.09	60.11	0
2018-12-19 05:40:01	60.38	60.144	60.38	0
2018-12-19 05:45:02	60.08	60.146	60.08	0
2018-12-19 05:50:02	60.31	60.151	60.31	0
2018-12-19 05:55:01	60.21	60.184	60.21	0
2018-12-19 06:00:01	60.27	60.197	60.27	0
2018-12-19 06:05:02	59.86	60.131	59.86	0
2018-12-19 06:10:01	59.88	60.08	59.88	0
2018-12-19 06:15:01	60.39	60.126	60.39	0
2018-12-19 06:20:01	60.23	60.172	60.23	0
2018-12-19 06:25:01	59.71	60.132	59.71	0
2018-12-19 06:30:01	59.74	60.068	59.74	0
2018-12-19 06:35:01	59.73	60.033	59.73	0
2018-12-19 06:40:01	60.26	60.028	60.26	0
2018-12-19 06:45:02	59.98	60.005	59.98	0
2018-12-19 06:50:02	60.14	59.992	60.14	0
2018-12-19 06:55:02	60.34	60.04	60.34	0
2018-12-19 07:00:02	60.33	60.085	60.33	0
2018-12-19 07:05:01	59.93	60.039	59.93	0
2018-12-19 07:10:01	60.13	60.029	60.13	0
2018-12-19 07:15:01	60.34	60.092	60.34	0
2018-12-19 07:20:02	60.53	60.171	60.53	0
2018-12-19 07:25:01	60	60.198	60	0
2018-12-19 07:30:02	59.81	60.153	59.81	0
2018-12-19 07:35:01	59.87	60.142	59.87	0
2018-12-19 07:40:01	60.21	60.149	60.21	0
2018-12-19 07:45:02	60.17	60.132	60.17	0
2018-12-19 07:50:02	60.05	60.104	60.05	0
2018-12-19 07:55:01	60.14	60.125	60.14	0
2018-12-19 08:00:01	60.18	60.13	60.18	0
2018-12-19 08:05:01	59.96	60.092	59.96	0
2018-12-19 08:10:01	60.03	60.042	60.03	0
2018-12-19 08:15:02	60.15	60.057	60.15	0
2018-12-19 08:20:01	60.31	60.107	60.31	0
2018-12-19 08:25:02	59.77	60.097	59.77	0
2018-12-19 08:30:02	59.8	60.056	59.8	0
2018-12-19 08:35:01	59.55	59.994	59.55	0
2018-12-19 08:40:02	60.23	60.012	60.23	0
2018-12-19 08:45:02	60.16	60.014	60.16	0
2018-12-19 08:50:01	59.82	59.978	59.82	0
2018-12-19 08:55:01	60.17	59.999	60.17	0
2018-12-19 09:00:01	59.6	59.956	59.6	0
2018-12-19 09:05:01	55.96	59.537	55.96	0
2018-12-19 09:10:02	59.16	59.422	59.16	0
2018-12-19 09:15:02	64.33	59.878	64.33	0
2018-12-19 09:20:01	63.34	60.232	63.34	0
2018-12-19 09:25:01	60.63	60.34	60.63	0
2018-12-19 09:30:01	58.39	60.156	58.39	0
2018-12-19 09:35:01	57.09	59.849	57.09	0
2018-12-19 09:40:01	57.51	59.618	57.51	0
2018-12-19 09:45:01	61.3	59.731	61.3	0
2018-12-19 09:50:01	64.23	60.194	64.23	0
2018-12-19 09:55:01	61.92	60.79	61.92	0
2018-12-19 10:00:02	59.4	60.814	59.4	0
2018-12-19 10:05:01	57.72	60.153	57.72	0
2018-12-19 10:10:01	57.26	59.545	57.26	0
2018-12-19 10:15:01	59.02	59.384	59.02	0
2018-12-19 10:20:01	61.79	59.724	61.79	0
2018-12-19 10:25:03	62.79	60.294	62.79	0
2018-12-19 10:30:01	61.49	60.692	61.49	0
2018-12-19 10:35:01	60.59	60.621	60.59	0
2018-12-19 10:40:01	59.67	60.165	59.67	0
2018-12-19 10:45:01	59.31	59.904	59.31	0
2018-12-19 10:50:01	58.92	59.856	58.92	0
2018-12-19 10:55:02	58.75	59.959	58.75	0
2018-12-19 11:05:03	58.67	60.1	58.67	0
2018-12-19 11:10:02	59.07	60.105	59.07	0
2018-12-19 11:15:01	59.51	59.877	59.51	0
2018-12-19 11:20:01	59.65	59.563	59.65	0
2018-12-19 11:25:02	59.33	59.347	59.33	0
2018-12-19 11:30:02	59.37	59.225	59.37	0
2018-12-19 11:35:01	59.62	59.22	59.62	0
2018-12-19 11:40:02	59.81	59.27	59.81	0
2018-12-19 11:45:01	60.07	59.385	60.07	0
2018-12-19 11:50:02	60.51	59.561	60.51	0
2018-12-19 11:55:01	60.75	59.769	60.75	0
2018-12-19 12:00:02	60.55	59.917	60.55	0
2018-12-19 12:05:02	60.4	60.006	60.4	0
2018-12-19 12:10:02	60.3	60.071	60.3	0
2018-12-19 12:15:02	61.01	60.239	61.01	0
2018-12-19 12:20:01	60.59	60.361	60.59	0
2018-12-19 12:25:01	60.18	60.417	60.18	0
2018-12-19 12:30:02	59.56	60.392	59.56	0
2018-12-19 12:35:02	59.58	60.343	59.58	0
2018-12-19 12:40:01	59.92	60.284	59.92	0
2018-12-19 12:45:02	60.02	60.211	60.02	0
2018-12-19 12:50:02	59.94	60.15	59.94	0
2018-12-19 12:55:02	59.86	60.096	59.86	0
2018-12-19 13:00:01	60.16	60.082	60.16	0
2018-12-19 13:05:01	60.1	59.991	60.1	0
2018-12-19 13:10:02	59.95	59.927	59.95	0
2018-12-19 13:15:01	60.45	59.954	60.45	0
2018-12-19 13:20:01	60.44	60.042	60.44	0
2018-12-19 13:25:01	59.98	60.082	59.98	0
2018-12-19 13:30:01	59.76	60.066	59.76	0
2018-12-19 13:35:01	60.06	60.07	60.06	0
2018-12-19 13:40:01	60.24	60.1	60.24	0
2018-12-19 13:45:02	60.31	60.145	60.31	0
2018-12-19 13:50:02	60.06	60.135	60.06	0
2018-12-19 13:55:02	60.02	60.127	60.02	0
2018-12-19 14:00:01	60.21	60.153	60.21	0
2018-12-19 14:05:01	59.9	60.098	59.9	0
2018-12-19 14:10:01	59.89	60.043	59.89	0
2018-12-19 14:15:01	60.31	60.076	60.31	0
2018-12-19 14:20:02	60.2	60.12	60.2	0
2018-12-19 14:25:02	60	60.114	60	0
2018-12-19 14:30:02	59.79	60.069	59.79	0
2018-12-19 14:35:01	59.79	60.017	59.79	0
2018-12-19 14:40:01	60.17	60.028	60.17	0
2018-12-19 14:45:01	60.23	60.049	60.23	0
2018-12-19 14:50:01	60.42	60.07	60.42	0
2018-12-19 14:55:01	60.1	60.09	60.1	0
2018-12-19 15:00:02	60.05	60.106	60.05	0
2018-12-19 15:05:02	59.84	60.059	59.84	0
2018-12-19 15:10:01	59.82	60.021	59.82	0
2018-12-19 15:15:01	60.16	60.037	60.16	0
2018-12-19 15:20:02	60.21	60.079	60.21	0
2018-12-19 15:25:01	59.74	60.074	59.74	0
2018-12-19 15:30:02	59.76	60.033	59.76	0
2018-12-19 15:35:02	59.56	59.966	59.56	0
2018-12-19 15:40:02	60.16	59.94	60.16	0
2018-12-19 15:45:02	59.83	59.913	59.83	0
2018-12-19 15:50:02	60.16	59.924	60.16	0
2018-12-19 15:55:01	60.12	59.952	60.12	0
2018-12-19 16:00:01	60.42	60.012	60.42	0
2018-12-19 16:05:01	60.04	60	60.04	0
2018-12-19 16:10:02	59.9	59.969	59.9	0
2018-12-19 16:15:02	60.11	60.006	60.11	0
2018-12-19 16:20:01	60.24	60.054	60.24	0
2018-12-19 16:25:01	60.12	60.11	60.12	0
2018-12-19 16:30:02	59.92	60.086	59.92	0
2018-12-19 16:35:02	59.86	60.089	59.86	0
2018-12-19 16:40:01	60.02	60.075	60.02	0
2018-12-19 16:45:01	59.99	60.062	59.99	0
2018-12-19 16:50:01	60.12	60.032	60.12	0
2018-12-19 16:55:01	60.21	60.049	60.21	0
2018-12-19 17:00:02	60.13	60.072	60.13	0
2018-12-19 17:05:01	59.75	60.036	59.75	0
2018-12-19 17:10:01	60.04	60.016	60.04	0
2018-12-19 17:15:01	60.39	60.043	60.39	0
2018-12-19 17:20:02	60.39	60.09	60.39	0
2018-12-19 17:25:01	59.93	60.097	59.93	0
2018-12-19 17:30:01	59.67	60.062	59.67	0
2018-12-19 17:35:01	59.74	60.037	59.74	0
2018-12-19 17:40:01	59.59	59.984	59.59	0
2018-12-19 17:45:01	59.95	59.958	59.95	0
2018-12-19 17:50:01	60.08	59.953	60.08	0
2018-12-19 17:55:01	60.19	59.997	60.19	0
2018-12-19 18:00:02	60.3	60.023	60.3	0
2018-12-19 18:05:01	59.95	59.979	59.95	0
2018-12-19 18:10:01	59.94	59.934	59.94	0
2018-12-19 18:15:02	60.29	59.97	60.29	0
2018-12-19 18:20:02	60.34	60.037	60.34	0
2018-12-19 18:25:01	60.18	60.081	60.18	0
2018-12-19 18:30:02	59.84	60.106	59.84	0
2018-12-19 18:35:02	59.91	60.102	59.91	0
2018-12-19 18:40:01	60.1	60.104	60.1	0
2018-12-19 18:45:01	60.04	60.089	60.04	0
2018-12-19 18:50:01	60.06	60.065	60.06	0
2018-12-19 18:55:01	59.94	60.064	59.94	0
2018-12-19 19:00:02	60.11	60.081	60.11	0
2018-12-19 19:05:01	59.92	60.044	59.92	0
2018-12-19 19:10:02	59.91	60.001	59.91	0
2018-12-19 19:15:01	60.24	60.007	60.24	0
2018-12-19 19:20:01	60.24	60.047	60.24	0
2018-12-19 19:25:01	60.01	60.057	60.01	0
2018-12-19 19:30:02	59.81	60.028	59.81	0
2018-12-19 19:35:01	59.85	60.009	59.85	0
2018-12-19 19:45:02	60.26	60.029	60.26	0
2018-12-19 19:50:01	60.22	60.057	60.22	0
2018-12-19 19:55:02	60.16	60.062	60.16	0
2018-12-19 20:00:02	60.05	60.075	60.05	0
2018-12-19 20:05:02	60.09	60.093	60.09	0
2018-12-19 20:10:01	59.83	60.052	59.83	0
2018-12-19 20:15:01	60.27	60.055	60.27	0
2018-12-19 20:20:01	60.28	60.082	60.28	0
2018-12-19 20:25:01	59.78	60.079	59.78	0
2018-12-19 20:30:01	59.7	60.064	59.7	0
2018-12-19 20:35:02	59.84	60.022	59.84	0
2018-12-19 20:40:01	59.75	59.975	59.75	0
2018-12-19 20:45:01	60.1	59.969	60.1	0
2018-12-19 20:50:01	60.03	59.967	60.03	0
2018-12-19 20:55:01	60.34	59.992	60.34	0
2018-12-19 21:00:01	60.42	60.051	60.42	0
2018-12-19 21:05:01	59.91	60.015	59.91	0
2018-12-19 21:10:02	59.92	59.979	59.92	0
2018-12-19 21:15:02	60.38	60.039	60.38	0
2018-12-19 21:20:01	60.12	60.081	60.12	0
2018-12-19 21:25:01	59.97	60.094	59.97	0
2018-12-19 21:30:02	59.79	60.098	59.79	0
2018-12-19 21:35:01	59.96	60.084	59.96	0
2018-12-19 21:40:02	60.19	60.1	60.19	0
2018-12-19 21:45:01	60.11	60.077	60.11	0
2018-12-19 21:50:02	60.1	60.045	60.1	0
2018-12-19 21:55:01	60.06	60.06	60.06	0
2018-12-19 22:00:01	60.44	60.112	60.44	0
2018-12-19 22:05:01	60	60.074	60	0
2018-12-19 22:10:02	59.83	60.045	59.83	0
2018-12-19 22:15:01	60.36	60.084	60.36	0
2018-12-19 22:20:02	60.34	60.139	60.34	0
2018-12-19 22:25:02	59.88	60.131	59.88	0
2018-12-19 22:30:01	59.52	60.064	59.52	0
2018-12-19 22:35:02	59.66	60.019	59.66	0
2018-12-19 22:40:02	59.91	60	59.91	0
2018-12-19 22:45:01	60.38	60.032	60.38	0
2018-12-19 22:50:02	60.01	59.989	60.01	0
2018-12-19 22:55:01	60.1	59.999	60.1	0
2018-12-19 23:00:01	60.19	60.035	60.19	0
2018-12-19 23:05:02	59.99	59.998	59.99	0
2018-12-19 23:10:01	59.84	59.948	59.84	0
2018-12-19 23:15:01	60.52	60.012	60.52	0
2018-12-19 23:20:01	60.48	60.108	60.48	0
2018-12-19 23:25:02	60.05	60.147	60.05	0
2018-12-19 23:30:01	59.95	60.151	59.95	0
2018-12-19 23:35:01	59.55	60.068	59.55	0
2018-12-19 23:40:01	59.9	60.057	59.9	0
2018-12-19 23:45:01	60.26	60.073	60.26	0
2018-12-19 23:50:01	59.89	60.043	59.89	0
2018-12-19 23:55:01	59.99	60.043	59.99	0
2018-12-20 00:00:02	60.07	60.066	60.07	0
2018-12-20 00:05:02	59.83	59.997	59.83	0
2018-12-20 00:10:02	59.82	59.931	59.82	0
2018-12-20 00:15:01	60.06	59.932	60.06	0
2018-12-20 00:20:01	60.38	59.975	60.38	0
2018-12-20 00:25:01	59.86	60.006	59.86	0
2018-12-20 00:30:02	59.74	59.99	59.74	0
2018-12-20 00:35:02	59.93	59.957	59.93	0
2018-12-20 00:40:02	60.3	59.998	60.3	0
2018-12-20 00:45:01	60.31	60.03	60.31	0
2018-12-20 00:50:01	59.95	60.018	59.95	0
2018-12-20 00:55:01	60.09	60.044	60.09	0
2018-12-20 01:00:02	60.22	60.084	60.22	0
2018-12-20 01:05:01	59.85	60.063	59.85	0
2018-12-20 01:10:01	59.94	60.019	59.94	0
2018-12-20 01:15:01	60.1	60.043	60.1	0
2018-12-20 01:20:01	60.27	60.096	60.27	0
2018-12-20 01:25:01	60.1	60.113	60.1	0
2018-12-20 01:30:01	59.84	60.067	59.84	0
2018-12-20 01:35:01	59.9	60.026	59.9	0
2018-12-20 01:40:01	60.25	60.056	60.25	0
2018-12-20 01:45:01	60.14	60.061	60.14	0
2018-12-20 01:50:01	60.05	60.044	60.05	0
2018-12-20 01:55:02	60.22	60.081	60.22	0
2018-12-20 02:00:01	60.08	60.095	60.08	0
2018-12-20 02:05:01	59.86	60.071	59.86	0
2018-12-20 02:10:01	59.84	60.028	59.84	0
2018-12-20 02:15:02	60.38	60.056	60.38	0
2018-12-20 02:20:01	60.54	60.126	60.54	0
2018-12-20 02:25:02	60.16	60.152	60.16	0
2018-12-20 02:30:01	59.9	60.117	59.9	0
2018-12-20 02:35:01	60.08	60.111	60.08	0
2018-12-20 02:40:02	60.14	60.12	60.14	0
2018-12-20 02:45:01	60.38	60.136	60.38	0
2018-12-20 02:50:01	60.23	60.151	60.23	0
2018-12-20 02:55:01	60.24	60.189	60.24	0
2018-12-20 03:00:01	60.03	60.208	60.03	0
2018-12-20 03:05:01	59.87	60.157	59.87	0
2018-12-20 03:10:02	59.63	60.066	59.63	0
2018-12-20 03:15:01	60.21	60.071	60.21	0
2018-12-20 03:20:02	60.04	60.085	60.04	0
2018-12-20 03:25:01	59.72	60.049	59.72	0
2018-12-20 03:30:02	59.65	60	59.65	0
2018-12-20 03:35:01	59.53	59.915	59.53	0
2018-12-20 03:40:01	60.03	59.895	60.03	0
2018-12-20 03:45:01	60.1	59.881	60.1	0
2018-12-20 03:50:02	60.19	59.897	60.19	0
2018-12-20 03:55:01	60.05	59.915	60.05	0
2018-12-20 04:00:02	60.13	59.965	60.13	0
2018-12-20 04:05:01	59.9	59.934	59.9	0
2018-12-20 04:10:01	59.96	59.926	59.96	0
2018-12-20 04:15:02	60.36	59.99	60.36	0
2018-12-20 04:20:02	60.45	60.07	60.45	0
2018-12-20 04:25:01	60.15	60.132	60.15	0
2018-12-20 04:30:01	59.91	60.12	59.91	0
2018-12-20 04:35:01	59.96	60.106	59.96	0
2018-12-20 04:40:01	60.26	60.113	60.26	0
2018-12-20 04:45:01	60.01	60.109	60.01	0
2018-12-20 04:50:01	59.83	60.079	59.83	0
2018-12-20 04:55:01	60.14	60.103	60.14	0
2018-12-20 05:00:02	59.93	60.1	59.93	0
2018-12-20 05:05:01	59.72	60.036	59.72	0
2018-12-20 05:10:02	59.89	59.98	59.89	0
2018-12-20 05:15:01	60.3	59.995	60.3	0
2018-12-20 05:20:01	60.4	60.044	60.4	0
2018-12-20 05:25:01	60.2	60.068	60.2	0
2018-12-20 05:30:02	59.79	60.021	59.79	0
2018-12-20 05:35:01	59.84	60.004	59.84	0
2018-12-20 05:40:02	60.22	60.043	60.22	0
2018-12-20 05:45:01	60.12	60.041	60.12	0
2018-12-20 05:50:01	60.07	60.055	60.07	0
2018-12-20 05:55:01	60.24	60.107	60.24	0
2018-12-20 06:00:02	60.17	60.135	60.17	0
2018-12-20 06:05:02	59.94	60.099	59.94	0
2018-12-20 06:10:01	59.89	60.048	59.89	0
2018-12-20 06:15:01	60.11	60.039	60.11	0
2018-12-20 06:20:02	59.99	60.059	59.99	0
2018-12-20 06:25:02	59.8	60.055	59.8	0
2018-12-20 06:30:02	59.7	60.003	59.7	0
2018-12-20 06:35:01	59.59	59.95	59.59	0
2018-12-20 06:40:01	60.23	59.966	60.23	0
2018-12-20 06:45:01	60.14	59.956	60.14	0
2018-12-20 06:50:02	60.23	59.962	60.23	0
2018-12-20 06:55:01	60.06	59.974	60.06	0
2018-12-20 07:00:01	60.26	60.011	60.26	0
2018-12-20 07:05:01	60.1	60.01	60.1	0
2018-12-20 07:10:02	60.09	60.02	60.09	0
2018-12-20 07:15:02	60.46	60.086	60.46	0
2018-12-20 07:20:02	60.5	60.166	60.5	0
2018-12-20 07:25:02	60.18	60.225	60.18	0
2018-12-20 07:30:02	59.85	60.187	59.85	0
2018-12-20 07:35:02	59.63	60.136	59.63	0
2018-12-20 07:40:01	60.18	60.131	60.18	0
2018-12-20 07:45:01	60.17	60.142	60.17	0
2018-12-20 07:50:02	59.91	60.107	59.91	0
2018-12-20 07:55:01	60.08	60.105	60.08	0
2018-12-20 08:00:01	60.12	60.108	60.12	0
2018-12-20 08:05:02	59.88	60.05	59.88	0
2018-12-20 08:10:01	59.8	59.98	59.8	0
2018-12-20 08:15:01	60.37	59.999	60.37	0
2018-12-20 08:20:01	60.11	60.025	60.11	0
2018-12-20 08:25:02	60	60.062	60	0
2018-12-20 08:30:01	59.75	60.019	59.75	0
2018-12-20 08:35:01	59.8	59.982	59.8	0
2018-12-20 08:40:01	59.99	59.99	59.99	0
2018-12-20 08:45:02	60.18	60	60.18	0
2018-12-20 08:50:01	60.29	60.017	60.29	0
2018-12-20 08:55:01	60.1	60.039	60.1	0
2018-12-20 09:00:02	60.25	60.084	60.25	0
2018-12-20 09:05:02	59.88	60.035	59.88	0
2018-12-20 09:10:01	60.06	60.03	60.06	0
2018-12-20 09:15:02	60.15	60.045	60.15	0
2018-12-20 09:20:02	60.5	60.12	60.5	0
2018-12-20 09:25:01	60.12	60.152	60.12	0
2018-12-20 09:30:02	59.77	60.13	59.77	0
2018-12-20 09:35:02	59.78	60.09	59.78	0
2018-12-20 09:40:01	59.95	60.056	59.95	0
2018-12-20 09:45:01	60.37	60.083	60.37	0
2018-12-20 09:50:01	60.1	60.068	60.1	0
2018-12-20 09:55:01	59.91	60.071	59.91	0
2018-12-20 10:00:01	60.21	60.086	60.21	0
2018-12-20 10:05:01	60.02	60.073	60.02	0
2018-12-20 10:10:01	59.87	60.01	59.87	0
2018-12-20 10:15:01	60.19	60.017	60.19	0
2018-12-20 10:20:01	60.17	60.057	60.17	0
2018-12-20 10:25:01	59.94	60.073	59.94	0
2018-12-20 10:30:01	59.68	60.046	59.68	0
2018-12-20 10:35:02	59.86	59.995	59.86	0
2018-12-20 10:40:02	59.95	59.98	59.95	0
2018-12-20 10:45:01	60.11	60	60.11	0
2018-12-20 10:50:02	60.37	60.016	60.37	0
2018-12-20 10:55:02	60.38	60.052	60.38	0
2018-12-20 11:00:01	60.58	60.123	60.58	0
2018-12-20 11:05:01	60.1	60.114	60.1	0
2018-12-20 11:10:02	59.95	60.092	59.95	0
2018-12-20 11:15:01	60.34	60.132	60.34	0
2018-12-20 11:20:02	60.24	60.188	60.24	0
2018-12-20 11:25:01	59.81	60.183	59.81	0
2018-12-20 11:30:02	59.67	60.155	59.67	0
2018-12-20 11:35:02	59.57	60.101	59.57	0
2018-12-20 11:40:02	59.97	60.061	59.97	0
2018-12-20 11:45:01	60.04	60.027	60.04	0
2018-12-20 11:50:02	60.19	59.988	60.19	0
2018-12-20 11:55:01	60.13	59.991	60.13	0
2018-12-20 12:00:02	60.13	60.009	60.13	0
2018-12-20 12:05:01	60.16	59.991	60.16	0
2018-12-20 12:10:02	59.9	59.957	59.9	0
2018-12-20 12:15:02	60.13	59.989	60.13	0
2018-12-20 12:20:01	60.27	60.049	60.27	0
2018-12-20 12:25:01	60.12	60.104	60.12	0
2018-12-20 12:30:01	59.68	60.075	59.68	0
2018-12-20 12:35:02	59.98	60.069	59.98	0
2018-12-20 12:40:01	60.22	60.072	60.22	0
2018-12-20 12:45:01	60.15	60.074	60.15	0
2018-12-20 12:50:01	60	60.061	60	0
2018-12-20 12:55:01	59.99	60.044	59.99	0
2018-12-20 13:00:01	60.05	60.059	60.05	0
2018-12-20 13:05:01	59.92	60.038	59.92	0
2018-12-20 13:10:01	59.75	59.986	59.75	0
2018-12-20 13:15:01	60.51	60.025	60.51	0
2018-12-20 13:20:02	60.35	60.092	60.35	0
2018-12-20 13:25:01	60.14	60.108	60.14	0
2018-12-20 13:30:01	59.88	60.074	59.88	0
2018-12-20 13:35:02	59.87	60.046	59.87	0
2018-12-20 13:40:02	59.76	60.022	59.76	0
2018-12-20 13:45:01	60.04	60.027	60.04	0
2018-12-20 13:50:01	60.06	60.028	60.06	0
2018-12-20 13:55:02	60.24	60.06	60.24	0
2018-12-20 14:00:01	60.47	60.132	60.47	0
2018-12-20 14:05:01	60.04	60.085	60.04	0
2018-12-20 14:10:02	60.05	60.055	60.05	0
2018-12-20 14:15:02	60.38	60.079	60.38	0
2018-12-20 14:20:01	60.21	60.112	60.21	0
2018-12-20 14:25:01	60.16	60.141	60.16	0
2018-12-20 14:30:02	59.67	60.132	59.67	0
2018-12-20 14:35:01	59.35	60.063	59.35	0
2018-12-20 14:40:01	60.12	60.069	60.12	0
2018-12-20 14:45:01	60.18	60.063	60.18	0
2018-12-20 14:50:02	60.01	60.017	60.01	0
2018-12-20 14:55:01	60.03	60.016	60.03	0
2018-12-20 15:00:01	60.17	60.028	60.17	0
2018-12-20 15:05:01	60.06	59.996	60.06	0
2018-12-20 15:10:02	59.94	59.969	59.94	0
2018-12-20 15:15:01	60.43	59.996	60.43	0
2018-12-20 15:20:01	60.15	60.044	60.15	0
2018-12-20 15:25:01	60.05	60.114	60.05	0
2018-12-20 15:30:02	59.82	60.084	59.82	0
2018-12-20 15:35:01	59.59	60.025	59.59	0
2018-12-20 15:40:01	59.84	60.008	59.84	0
2018-12-20 15:45:01	60.02	60.007	60.02	0
2018-12-20 15:50:01	60.04	59.994	60.04	0
2018-12-20 15:55:01	60.06	59.994	60.06	0
2018-12-20 16:00:02	59.97	59.997	59.97	0
2018-12-20 16:05:01	59.79	59.933	59.79	0
2018-12-20 16:10:01	60.05	59.923	60.05	0
2018-12-20 16:15:02	60.73	59.991	60.73	0
2018-12-20 16:20:01	60.44	60.053	60.44	0
2018-12-20 16:25:01	60.09	60.103	60.09	0
2018-12-20 16:30:01	59.8	60.099	59.8	0
2018-12-20 16:35:02	59.61	60.058	59.61	0
2018-12-20 16:40:02	60.06	60.06	60.06	0
2018-12-20 16:45:01	60.21	60.075	60.21	0
2018-12-20 16:50:02	60.23	60.101	60.23	0
2018-12-20 16:55:01	60.27	60.149	60.27	0
2018-12-20 17:00:02	60.19	60.163	60.19	0
2018-12-20 17:05:01	59.86	60.076	59.86	0
2018-12-20 17:10:01	59.85	60.017	59.85	0
2018-12-20 17:15:02	60.44	60.052	60.44	0
2018-12-20 17:20:01	60.07	60.079	60.07	0
2018-12-20 17:25:01	59.96	60.114	59.96	0
2018-12-20 17:30:01	59.63	60.071	59.63	0
2018-12-20 17:35:01	59.76	60.026	59.76	0
2018-12-20 17:40:02	59.78	59.981	59.78	0
2018-12-20 17:45:02	59.89	59.943	59.89	0
2018-12-20 17:50:01	60.15	59.939	60.15	0
2018-12-20 17:55:02	60.24	59.977	60.24	0
2018-12-20 18:00:01	60.39	60.031	60.39	0
2018-12-20 18:05:01	60.03	59.99	60.03	0
2018-12-20 18:10:01	60.24	60.007	60.24	0
2018-12-20 18:15:01	60.58	60.069	60.58	0
2018-12-20 18:20:01	60.55	60.161	60.55	0
2018-12-20 18:25:01	60.18	60.203	60.18	0
2018-12-20 18:30:02	59.73	60.198	59.73	0
2018-12-20 18:35:01	59.65	60.174	59.65	0
2018-12-20 18:40:02	60.1	60.169	60.1	0
2018-12-20 18:45:02	60.26	60.171	60.26	0
2018-12-20 18:50:01	59.84	60.116	59.84	0
2018-12-20 18:55:01	59.9	60.103	59.9	0
2018-12-20 19:00:01	59.8	60.059	59.8	0
2018-12-20 19:05:01	59.7	59.971	59.7	0
2018-12-20 19:10:01	59.96	59.912	59.96	0
2018-12-20 19:15:01	60.25	59.919	60.25	0
2018-12-20 19:20:01	60.19	59.965	60.19	0
2018-12-20 19:25:01	59.77	59.977	59.77	0
2018-12-20 19:30:01	59.74	59.941	59.74	0
2018-12-20 19:35:01	59.69	59.884	59.69	0
2018-12-20 19:40:01	60.24	59.924	60.24	0
2018-12-20 19:45:01	60.43	59.977	60.43	0
2018-12-20 19:50:02	60.35	60.032	60.35	0
2018-12-20 19:55:01	60.32	60.094	60.32	0
2018-12-20 20:00:02	60.23	60.121	60.23	0
2018-12-20 20:05:02	60.03	60.099	60.03	0
2018-12-20 20:10:02	59.79	60.059	59.79	0
2018-12-20 20:15:02	60.29	60.111	60.29	0
2018-12-20 20:20:01	60.37	60.174	60.37	0
2018-12-20 20:25:02	60.04	60.209	60.04	0
2018-12-20 20:30:02	59.73	60.158	59.73	0
2018-12-20 20:35:02	59.84	60.099	59.84	0
2018-12-20 20:40:01	59.82	60.046	59.82	0
2018-12-20 20:45:02	59.98	60.012	59.98	0
2018-12-20 20:50:02	60.06	59.995	60.06	0
2018-12-20 20:55:01	60.15	60.007	60.15	0
2018-12-20 21:00:02	60.14	60.042	60.14	0
2018-12-20 21:05:01	59.74	59.987	59.74	0
2018-12-20 21:10:02	60	59.95	60	0
2018-12-20 21:15:02	60.25	59.971	60.25	0
2018-12-20 21:20:01	60.19	60.017	60.19	0
2018-12-20 21:25:01	60.06	60.039	60.06	0
2018-12-20 21:30:01	60	60.057	60	0
2018-12-20 21:35:02	59.85	60.044	59.85	0
2018-12-20 21:40:02	60.11	60.049	60.11	0
2018-12-20 21:45:02	60.28	60.062	60.28	0
2018-12-20 21:50:01	60.06	60.054	60.06	0
2018-12-20 21:55:02	60	60.08	60	0
2018-12-20 22:00:02	60.08	60.088	60.08	0
2018-12-20 22:05:01	59.91	60.054	59.91	0
2018-12-20 22:10:02	59.93	60.028	59.93	0
2018-12-20 22:15:01	60.32	60.054	60.32	0
2018-12-20 22:20:01	60.4	60.094	60.4	0
2018-12-20 22:25:02	59.96	60.105	59.96	0
2018-12-20 22:30:02	59.73	60.067	59.73	0
2018-12-20 22:35:01	59.8	60.019	59.8	0
2018-12-20 22:40:02	60.25	60.038	60.25	0
2018-12-20 22:45:02	59.98	60.036	59.98	0
2018-12-20 22:50:02	59.82	60.01	59.82	0
2018-12-20 22:55:01	60.08	60.027	60.08	0
2018-12-20 23:00:02	60.08	60.042	60.08	0
2018-12-20 23:05:01	59.83	59.993	59.83	0
2018-12-20 23:10:02	60.02	59.955	60.02	0
2018-12-20 23:15:01	60.4	59.999	60.4	0
2018-12-20 23:20:01	60.52	60.078	60.52	0
2018-12-20 23:25:02	60.12	60.11	60.12	0
2018-12-20 23:30:01	59.72	60.057	59.72	0
2018-12-20 23:35:02	59.8	60.039	59.8	0
2018-12-20 23:40:02	59.94	60.051	59.94	0
2018-12-20 23:45:02	60.24	60.067	60.24	0
2018-12-20 23:50:02	60.04	60.063	60.04	0
2018-12-20 23:55:01	60.09	60.089	60.09	0
2018-12-21 00:00:01	59.94	60.081	59.94	0
2018-12-21 00:05:01	59.71	60.012	59.71	0
2018-12-21 00:10:01	60.08	59.968	60.08	0
2018-12-21 00:15:01	60.42	59.998	60.42	0
2018-12-21 00:20:02	60.46	60.072	60.46	0
2018-12-21 00:25:01	60.11	60.103	60.11	0
2018-12-21 00:30:02	59.79	60.088	59.79	0
2018-12-21 00:35:02	59.43	60.007	59.43	0
2018-12-21 00:40:01	60.16	60.019	60.16	0
2018-12-21 00:45:02	59.95	60.005	59.95	0
2018-12-21 00:50:02	60.1	60.021	60.1	0
2018-12-21 00:55:01	60.06	60.056	60.06	0
2018-12-21 01:00:01	60.23	60.071	60.23	0
2018-12-21 01:05:01	59.96	60.025	59.96	0
2018-12-21 01:10:01	59.89	59.968	59.89	0
2018-12-21 01:15:02	60.14	59.971	60.14	0
2018-12-21 01:20:01	60.49	60.041	60.49	0
2018-12-21 01:25:01	60.26	60.124	60.26	0
2018-12-21 01:30:02	59.86	60.094	59.86	0
2018-12-21 01:35:02	60.17	60.116	60.17	0
2018-12-21 01:40:02	60.46	60.152	60.46	0
2018-12-21 01:45:01	60.45	60.191	60.45	0
2018-12-21 01:50:01	59.99	60.167	59.99	0
2018-12-21 01:55:01	59.97	60.168	59.97	0
2018-12-21 02:00:02	60.06	60.185	60.06	0
2018-12-21 02:05:01	59.84	60.155	59.84	0
2018-12-21 02:10:02	60.06	60.112	60.06	0
2018-12-21 02:15:01	60.08	60.094	60.08	0
2018-12-21 02:20:01	60.19	60.127	60.19	0
2018-12-21 02:25:01	59.94	60.104	59.94	0
2018-12-21 02:30:01	60	60.058	60	0
2018-12-21 02:35:01	59.59	59.972	59.59	0
2018-12-21 02:40:02	59.83	59.956	59.83	0
2018-12-21 02:45:01	60.26	59.985	60.26	0
2018-12-21 02:50:02	60.21	60	60.21	0
2018-12-21 02:55:02	60.29	60.045	60.29	0
2018-12-21 03:00:02	60.15	60.054	60.15	0
2018-12-21 03:05:01	59.87	60.033	59.87	0
2018-12-21 03:10:01	60.1	60.024	60.1	0
2018-12-21 03:15:01	60.34	60.064	60.34	0
2018-12-21 03:20:01	60.33	60.097	60.33	0
2018-12-21 03:25:02	59.86	60.124	59.86	0
2018-12-21 03:30:02	59.62	60.103	59.62	0
2018-12-21 03:35:02	59.68	60.045	59.68	0
2018-12-21 03:40:02	60.11	60.035	60.11	0
2018-12-21 03:45:02	60.15	60.021	60.15	0
2018-12-21 03:50:01	60.04	60.01	60.04	0
2018-12-21 03:55:02	59.99	60.022	59.99	0
2018-12-21 04:00:02	60.11	60.023	60.11	0
2018-12-21 04:05:01	59.93	59.982	59.93	0
2018-12-21 04:10:01	60.16	59.965	60.16	0
2018-12-21 04:15:01	60.4	60.019	60.4	0
2018-12-21 04:20:01	60.04	60.061	60.04	0
2018-12-21 04:25:01	59.9	60.083	59.9	0
2018-12-21 04:30:01	59.8	60.052	59.8	0
2018-12-21 04:35:01	59.62	59.999	59.62	0
2018-12-21 04:40:01	60.05	60	60.05	0
2018-12-21 04:45:02	60.08	60.009	60.08	0
2018-12-21 04:50:02	60.26	60.024	60.26	0
2018-12-21 04:55:01	60.11	60.042	60.11	0
2018-12-21 05:00:01	60.19	60.045	60.19	0
2018-12-21 05:05:01	60	60.005	60	0
2018-12-21 05:10:01	59.94	59.995	59.94	0
2018-12-21 05:15:01	60.02	60.007	60.02	0
2018-12-21 05:20:01	60.22	60.049	60.22	0
2018-12-21 05:25:01	60.06	60.093	60.06	0
2018-12-21 05:30:01	59.58	60.046	59.58	0
2018-12-21 05:35:01	59.58	59.996	59.58	0
2018-12-21 05:40:02	60.15	59.985	60.15	0
2018-12-21 05:45:01	60.44	60.018	60.44	0
2018-12-21 05:50:02	60.19	60.018	60.19	0
2018-12-21 05:55:01	60.23	60.041	60.23	0
2018-12-21 06:00:01	60.21	60.068	60.21	0
2018-12-21 06:05:01	59.84	60.05	59.84	0
2018-12-21 06:10:02	59.92	60.02	59.92	0
2018-12-21 06:15:01	60.7	60.084	60.7	0
2018-12-21 06:20:02	60.54	60.18	60.54	0
2018-12-21 06:25:01	60.13	60.235	60.13	0
2018-12-21 06:30:01	59.71	60.191	59.71	0
2018-12-21 06:35:01	59.8	60.127	59.8	0
2018-12-21 06:40:01	60.07	60.115	60.07	0
2018-12-21 06:45:01	60.51	60.143	60.51	0
2018-12-21 06:50:01	60.16	60.138	60.16	0
2018-12-21 06:55:02	59.96	60.15	59.96	0
2018-12-21 07:00:01	59.9	60.148	59.9	0
2018-12-21 07:05:01	59.87	60.065	59.87	0
2018-12-21 07:10:02	59.85	59.996	59.85	0
2018-12-21 07:15:01	59.97	59.98	59.97	0
2018-12-21 07:20:02	60.27	60.036	60.27	0
2018-12-21 07:25:02	60.01	60.057	60.01	0
2018-12-21 07:30:02	59.69	60.019	59.69	0
2018-12-21 07:35:02	59.64	59.932	59.64	0
2018-12-21 07:40:01	60.02	59.918	60.02	0
2018-12-21 07:45:01	59.9	59.912	59.9	0
2018-12-21 07:50:02	59.91	59.913	59.91	0
2018-12-21 07:55:02	59.96	59.922	59.96	0
2018-12-21 08:00:02	60.27	59.964	60.27	0
2018-12-21 08:05:01	60.09	59.976	60.09	0
2018-12-21 08:10:01	60.07	59.956	60.07	0
2018-12-21 08:15:01	60.38	59.993	60.38	0
2018-12-21 08:20:02	60.62	60.086	60.62	0
2018-12-21 08:25:01	60.06	60.128	60.06	0
2018-12-21 08:30:01	59.96	60.122	59.96	0
2018-12-21 08:35:01	60.22	60.154	60.22	0
2018-12-21 08:40:01	60.18	60.181	60.18	0
2018-12-21 08:45:01	59.91	60.176	59.91	0
2018-12-21 08:50:02	59.93	60.142	59.93	0
2018-12-21 08:55:02	60.05	60.138	60.05	0
2018-12-21 09:00:01	60.18	60.149	60.18	0
2018-12-21 09:05:01	59.83	60.094	59.83	0
2018-12-21 09:10:01	59.84	60.016	59.84	0
2018-12-21 09:15:01	60.3	60.04	60.3	0
2018-12-21 09:20:02	60.42	60.086	60.42	0
2018-12-21 09:25:01	59.94	60.058	59.94	0
2018-12-21 09:30:02	59.76	60.016	59.76	0
2018-12-21 09:35:01	59.89	60.014	59.89	0
2018-12-21 09:40:01	59.76	59.997	59.76	0
2018-12-21 09:45:01	60.26	60.018	60.26	0
2018-12-21 09:50:02	60.15	60.015	60.15	0
2018-12-21 09:55:02	59.92	60.024	59.92	0
2018-12-21 10:00:01	60.07	60.047	60.07	0
2018-12-21 10:05:01	59.82	59.999	59.82	0
2018-12-21 10:10:01	60.03	59.96	60.03	0
2018-12-21 10:15:01	60.13	59.979	60.13	0
2018-12-21 10:20:01	60.2	60.023	60.2	0
2018-12-21 10:25:02	60.13	60.047	60.13	0
2018-12-21 10:30:02	59.92	60.063	59.92	0
2018-12-21 10:35:01	59.78	60.015	59.78	0
2018-12-21 10:40:01	60.15	60.015	60.15	0
2018-12-21 10:45:02	60.07	60.03	60.07	0
2018-12-21 10:50:02	60	60.023	60	0
2018-12-21 10:55:01	60.17	60.058	60.17	0
2018-12-21 11:00:01	60.24	60.079	60.24	0
2018-12-21 11:05:01	60.03	60.069	60.03	0
2018-12-21 11:10:01	59.72	60.021	59.72	0
2018-12-21 11:15:01	60.42	60.05	60.42	0
2018-12-21 11:20:02	60.42	60.1	60.42	0
2018-12-21 11:25:02	59.94	60.116	59.94	0
2018-12-21 11:30:01	59.62	60.063	59.62	0
2018-12-21 11:35:01	59.54	60.01	59.54	0
2018-12-21 11:40:01	60.06	60.016	60.06	0
2018-12-21 11:45:01	60.09	60.008	60.09	0
2018-12-21 11:50:02	59.94	59.978	59.94	0
2018-12-21 11:55:02	60.1	59.985	60.1	0
2018-12-21 12:00:01	60.06	60.019	60.06	0
2018-12-21 12:05:02	59.82	59.959	59.82	0
2018-12-21 12:10:01	59.74	59.891	59.74	0
2018-12-21 12:15:01	60.27	59.924	60.27	0
2018-12-21 12:20:02	60.37	59.999	60.37	0
2018-12-21 12:25:00	60.18	60.063	60.18	0
2018-12-21 12:30:01	59.93	60.05	59.93	0
2018-12-21 12:35:02	59.63	60.004	59.63	0
2018-12-21 12:40:01	60.09	60.019	60.09	0
2018-12-21 12:45:01	60.06	60.015	60.06	0
2018-12-21 12:50:02	60.17	60.026	60.17	0
2018-12-21 12:55:01	60.15	60.059	60.15	0
2018-12-21 13:00:02	60.17	60.102	60.17	0
2018-12-21 13:05:01	59.92	60.067	59.92	0
2018-12-21 13:10:01	59.93	60.023	59.93	0
2018-12-21 13:15:02	60.4	60.045	60.4	0
2018-12-21 13:20:01	60.19	60.071	60.19	0
2018-12-21 13:25:02	59.84	60.092	59.84	0
2018-12-21 13:30:02	59.9	60.073	59.9	0
2018-12-21 13:35:01	59.7	60.037	59.7	0
2018-12-21 13:40:01	59.91	60.011	59.91	0
2018-12-21 13:45:02	60.23	60.019	60.23	0
2018-12-21 13:50:01	59.96	59.998	59.96	0
2018-12-21 13:55:02	60.12	60.018	60.12	0
2018-12-21 14:00:02	60.12	60.037	60.12	0
2018-12-21 14:05:01	59.83	59.98	59.83	0
2018-12-21 14:10:02	59.91	59.952	59.91	0
2018-12-21 14:15:01	60.5	60.018	60.5	0
2018-12-21 14:20:02	60.57	60.085	60.57	0
2018-12-21 14:25:02	60.18	60.133	60.18	0
2018-12-21 14:30:01	59.79	60.121	59.79	0
2018-12-21 14:35:02	59.93	60.091	59.93	0
2018-12-21 14:40:01	59.91	60.086	59.91	0
2018-12-21 14:45:01	60.17	60.091	60.17	0
2018-12-21 14:50:02	60.09	60.088	60.09	0
2018-12-21 14:55:02	60.04	60.109	60.04	0
2018-12-21 15:00:02	59.89	60.107	59.89	0
2018-12-21 15:05:01	59.77	60.034	59.77	0
2018-12-21 15:10:02	59.8	59.957	59.8	0
2018-12-21 15:15:01	60.19	59.958	60.19	0
2018-12-21 15:20:01	60.17	59.996	60.17	0
2018-12-21 15:25:02	59.98	60.001	59.98	0
2018-12-21 15:30:01	59.61	59.971	59.61	0
2018-12-21 15:35:01	59.85	59.939	59.85	0
2018-12-21 15:40:02	59.84	59.914	59.84	0
2018-12-21 15:45:02	60.17	59.927	60.17	0
2018-12-21 15:50:02	60.28	59.966	60.28	0
2018-12-21 15:55:02	60.07	59.996	60.07	0
2018-12-21 16:00:02	60.29	60.045	60.29	0
2018-12-21 16:05:02	60.09	60.035	60.09	0
2018-12-21 16:10:01	60.07	60.025	60.07	0
2018-12-21 16:15:00	60.27	60.054	60.27	0
2018-12-21 16:20:02	60.22	60.115	60.22	0
2018-12-21 16:25:01	60.06	60.136	60.06	0
2018-12-21 16:30:01	59.92	60.144	59.92	0
2018-12-21 16:35:01	59.74	60.101	59.74	0
2018-12-21 16:40:01	60.48	60.121	60.48	0
2018-12-21 16:45:01	60.1	60.124	60.1	0
2018-12-21 16:50:02	60.04	60.099	60.04	0
2018-12-21 16:55:01	60.16	60.106	60.16	0
2018-12-21 17:00:02	60.26	60.125	60.26	0
2018-12-21 17:05:02	59.93	60.091	59.93	0
2018-12-21 17:10:02	59.9	60.059	59.9	0
2018-12-21 17:15:01	60.35	60.088	60.35	0
2018-12-21 17:20:01	60.33	60.129	60.33	0
2018-12-21 17:25:01	59.92	60.147	59.92	0
2018-12-21 17:30:01	59.88	60.087	59.88	0
2018-12-21 17:35:01	59.66	60.043	59.66	0
2018-12-21 17:40:02	59.92	60.031	59.92	0
2018-12-21 17:45:02	60.08	60.023	60.08	0
2018-12-21 17:50:01	60.19	60.016	60.19	0
2018-12-21 17:55:01	60.38	60.061	60.38	0
2018-12-21 18:00:01	60.11	60.082	60.11	0
2018-12-21 18:05:01	59.74	60.021	59.74	0
2018-12-21 18:10:02	60.06	59.994	60.06	0
2018-12-21 18:15:01	60.41	60.043	60.41	0
2018-12-21 18:20:02	60.26	60.081	60.26	0
2018-12-21 18:25:01	59.85	60.1	59.85	0
2018-12-21 18:30:01	59.84	60.092	59.84	0
2018-12-21 18:35:01	59.6	60.044	59.6	0
2018-12-21 18:40:01	60.03	60.028	60.03	0
2018-12-21 18:45:01	60.19	60.009	60.19	0
2018-12-21 18:50:01	60.03	60.001	60.03	0
2018-12-21 18:55:01	60.23	60.05	60.23	0
2018-12-21 19:00:01	60.12	60.056	60.12	0
2018-12-21 19:05:02	59.91	60.006	59.91	0
2018-12-21 19:10:01	59.91	59.971	59.91	0
2018-12-21 19:15:02	60.35	60.021	60.35	0
2018-12-21 19:20:01	60.44	60.081	60.44	0
2018-12-21 19:25:02	60.08	60.129	60.08	0
2018-12-21 19:30:01	59.62	60.088	59.62	0
2018-12-21 19:35:01	59.67	60.036	59.67	0
2018-12-21 19:40:01	60.02	60.035	60.02	0
2018-12-21 19:45:02	60.27	60.039	60.27	0
2018-12-21 19:50:02	60.21	60.048	60.21	0
2018-12-21 19:55:01	60.19	60.076	60.19	0
2018-12-21 20:00:01	60.07	60.092	60.07	0
2018-12-21 20:05:01	59.99	60.056	59.99	0
2018-12-21 20:10:02	59.75	59.987	59.75	0
2018-12-21 20:15:01	60.39	60.018	60.39	0
2018-12-21 20:20:02	60.19	60.075	60.19	0
2018-12-21 20:25:01	59.94	60.102	59.94	0
2018-12-21 20:30:02	59.64	60.064	59.64	0
2018-12-21 20:35:01	59.61	59.998	59.61	0
2018-12-21 20:40:01	59.95	59.972	59.95	0
2018-12-21 20:45:02	59.95	59.948	59.95	0
2018-12-21 20:50:01	59.93	59.934	59.93	0
2018-12-21 20:55:02	60.12	59.947	60.12	0
2018-12-21 21:00:01	60.06	59.978	60.06	0
2018-12-21 21:05:02	59.96	59.935	59.96	0
2018-12-21 21:10:02	59.94	59.91	59.94	0
2018-12-21 21:15:01	60.45	59.961	60.45	0
2018-12-21 21:20:01	60.47	60.044	60.47	0
2018-12-21 21:25:02	60.13	60.096	60.13	0
2018-12-21 21:30:01	59.86	60.087	59.86	0
2018-12-21 21:35:01	59.52	60.044	59.52	0
2018-12-21 21:40:01	60.07	60.058	60.07	0
2018-12-21 21:45:01	60.24	60.07	60.24	0
2018-12-21 21:50:01	59.91	60.055	59.91	0
2018-12-21 21:55:01	60.24	60.083	60.24	0
2018-12-21 22:00:02	60.09	60.098	60.09	0
2018-12-21 22:05:01	59.76	60.029	59.76	0
2018-12-21 22:10:01	60.14	59.996	60.14	0
2018-12-21 22:15:02	60.34	60.017	60.34	0
2018-12-21 22:20:01	60.19	60.05	60.19	0
2018-12-21 22:25:02	59.97	60.095	59.97	0
2018-12-21 22:30:01	59.5	60.038	59.5	0
2018-12-21 22:35:01	59.41	59.955	59.41	0
2018-12-21 22:40:02	60.05	59.969	60.05	0
2018-12-21 22:45:02	59.88	59.933	59.88	0
2018-12-21 22:50:02	60.06	59.93	60.06	0
2018-12-21 22:55:01	60.15	59.969	60.15	0
2018-12-21 23:00:01	60.17	59.972	60.17	0
2018-12-21 23:05:01	59.9	59.928	59.9	0
2018-12-21 23:10:02	60.21	59.93	60.21	0
2018-12-21 23:15:01	60.68	60.001	60.68	0
2018-12-21 23:20:01	60.55	60.106	60.55	0
2018-12-21 23:25:01	59.97	60.162	59.97	0
2018-12-21 23:30:01	59.86	60.143	59.86	0
2018-12-21 23:35:01	59.94	60.149	59.94	0
2018-12-21 23:40:01	60.04	60.147	60.04	0
2018-12-21 23:45:01	60.36	60.168	60.36	0
2018-12-21 23:50:01	59.99	60.15	59.99	0
2018-12-21 23:55:02	59.94	60.154	59.94	0
2018-12-22 00:00:01	60.15	60.148	60.15	0
2018-12-22 00:05:01	59.94	60.074	59.94	0
2018-12-22 00:10:02	60.04	60.023	60.04	0
2018-12-22 00:15:02	60.12	60.038	60.12	0
2018-12-22 00:20:01	60.15	60.067	60.15	0
2018-12-22 00:25:01	60.04	60.077	60.04	0
2018-12-22 00:30:01	59.73	60.046	59.73	0
2018-12-22 00:35:01	59.57	59.967	59.57	0
2018-12-22 00:40:01	59.93	59.961	59.93	0
2018-12-22 00:45:01	60.3	59.997	60.3	0
2018-12-22 00:50:01	60.16	59.998	60.16	0
2018-12-22 00:55:01	60.08	60.012	60.08	0
2018-12-22 01:00:01	60.22	60.03	60.22	0
2018-12-22 01:05:01	59.83	60.001	59.83	0
2018-12-22 01:10:01	60.05	59.991	60.05	0
2018-12-22 01:15:02	60.42	60.029	60.42	0
2018-12-22 01:20:01	60.32	60.088	60.32	0
2018-12-22 01:25:01	60.02	60.133	60.02	0
2018-12-22 01:30:01	59.66	60.106	59.66	0
2018-12-22 01:35:01	59.53	60.029	59.53	0
2018-12-22 01:40:02	59.79	59.992	59.79	0
2018-12-22 01:45:02	60.12	59.996	60.12	0
2018-12-22 01:50:01	59.94	59.968	59.94	0
2018-12-22 01:55:01	60.27	60.012	60.27	0
2018-12-22 02:00:02	60.06	60.013	60.06	0
2018-12-22 02:05:02	60.1	59.981	60.1	0
2018-12-22 02:10:02	60.09	59.958	60.09	0
2018-12-22 02:15:02	60.55	60.011	60.55	0
2018-12-22 02:20:02	60.4	60.085	60.4	0
2018-12-22 02:25:01	60.14	60.146	60.14	0
2018-12-22 02:30:02	59.91	60.158	59.91	0
2018-12-22 02:35:02	59.5	60.096	59.5	0
2018-12-22 02:40:01	59.84	60.086	59.84	0
2018-12-22 02:45:02	60.03	60.062	60.03	0
2018-12-22 02:50:01	59.83	60.039	59.83	0
2018-12-22 02:55:02	60.21	60.05	60.21	0
2018-12-22 03:00:02	60.22	60.063	60.22	0
2018-12-22 03:05:02	60	60.008	60	0
2018-12-22 03:10:01	60.17	59.985	60.17	0
2018-12-22 03:15:01	60.5	60.021	60.5	0
2018-12-22 03:20:01	60.39	60.069	60.39	0
2018-12-22 03:25:01	60.05	60.124	60.05	0
2018-12-22 03:30:02	59.65	60.105	59.65	0
2018-12-22 03:35:01	59.74	60.076	59.74	0
2018-12-22 03:40:02	60.14	60.107	60.14	0
2018-12-22 03:45:01	60.09	60.095	60.09	0
2018-12-22 03:50:01	59.79	60.052	59.79	0
2018-12-22 03:55:02	59.95	60.047	59.95	0
2018-12-22 04:00:01	60.2	60.05	60.2	0
2018-12-22 04:05:01	60	60	60	0
2018-12-22 04:10:01	60.05	59.966	60.05	0
2018-12-22 04:15:01	59.97	59.958	59.97	0
2018-12-22 04:20:01	60.39	60.032	60.39	0
2018-12-22 04:25:02	59.82	60.04	59.82	0
2018-12-22 04:30:02	59.8	60.006	59.8	0
2018-12-22 04:35:01	59.88	59.985	59.88	0
2018-12-22 04:40:02	59.82	59.988	59.82	0
2018-12-22 04:45:02	60.22	60.015	60.22	0
2018-12-22 04:50:02	60.4	60.035	60.4	0
2018-12-22 04:55:02	60.17	60.052	60.17	0
2018-12-22 05:00:02	59.97	60.044	59.97	0
2018-12-22 05:05:01	59.79	60.026	59.79	0
2018-12-22 05:10:02	59.98	59.985	59.98	0
2018-12-22 05:15:02	60.41	60.044	60.41	0
2018-12-22 05:20:01	60.41	60.105	60.41	0
2018-12-22 05:25:01	60.04	60.121	60.04	0
2018-12-22 05:30:01	59.87	60.126	59.87	0
2018-12-22 05:35:02	59.58	60.062	59.58	0
2018-12-22 05:40:02	59.77	59.999	59.77	0
2018-12-22 05:45:01	60.18	60	60.18	0
2018-12-22 05:50:01	60.06	60.009	60.06	0
2018-12-22 05:55:02	60.27	60.057	60.27	0
2018-12-22 06:00:01	60.22	60.081	60.22	0
2018-12-22 06:05:01	59.9	60.03	59.9	0
2018-12-22 06:10:01	59.75	59.964	59.75	0
2018-12-22 06:15:01	60.63	60.023	60.63	0
2018-12-22 06:20:02	60.12	60.048	60.12	0
2018-12-22 06:25:01	60.19	60.109	60.19	0
2018-12-22 06:30:01	59.76	60.108	59.76	0
2018-12-22 06:35:02	59.6	60.05	59.6	0
2018-12-22 06:40:02	60.03	60.047	60.03	0
2018-12-22 06:45:01	60.09	60.029	60.09	0
2018-12-22 06:50:01	60.18	60.025	60.18	0
2018-12-22 06:55:02	60.14	60.049	60.14	0
2018-12-22 07:00:01	60.09	60.083	60.09	0
2018-12-22 07:05:04	59.75	59.995	59.75	0
2018-12-22 07:10:01	59.87	59.97	59.87	0
2018-12-22 07:15:01	60.49	60	60.49	0
2018-12-22 07:20:01	60.36	60.06	60.36	0
2018-12-22 07:25:01	60.13	60.113	60.13	0
2018-12-22 07:30:02	59.87	60.097	59.87	0
2018-12-22 07:35:01	59.88	60.076	59.88	0
2018-12-22 07:40:01	60.08	60.066	60.08	0
2018-12-22 07:45:01	60.13	60.065	60.13	0
2018-12-22 07:50:01	60.17	60.073	60.17	0
2018-12-22 07:55:01	60.06	60.104	60.06	0
2018-12-22 08:00:01	59.7	60.087	59.7	0
2018-12-22 08:05:01	59.62	60	59.62	0
2018-12-22 08:10:01	59.77	59.941	59.77	0
2018-12-22 08:15:01	60.22	59.95	60.22	0
2018-12-22 08:20:02	60.34	59.997	60.34	0
2018-12-22 08:25:01	59.99	60.008	59.99	0
2018-12-22 08:30:01	59.75	59.975	59.75	0
2018-12-22 08:35:02	59.72	59.934	59.72	0
2018-12-22 08:40:02	59.81	59.898	59.81	0
2018-12-22 08:45:01	60.2	59.912	60.2	0
2018-12-22 08:50:02	60.32	59.974	60.32	0
2018-12-22 08:55:01	60.11	60.023	60.11	0
2018-12-22 09:00:02	60.05	60.051	60.05	0
2018-12-22 09:05:01	59.88	60.017	59.88	0
2018-12-22 09:10:02	60.08	59.991	60.08	0
2018-12-22 09:15:01	60.59	60.051	60.59	0
2018-12-22 09:20:01	60.22	60.098	60.22	0
2018-12-22 09:25:01	60.05	60.131	60.05	0
2018-12-22 09:30:02	59.89	60.139	59.89	0
2018-12-22 09:35:02	59.9	60.109	59.9	0
2018-12-22 09:40:01	60.17	60.094	60.17	0
2018-12-22 09:45:01	60.01	60.084	60.01	0
2018-12-22 09:50:01	59.89	60.068	59.89	0
2018-12-22 09:55:01	59.96	60.076	59.96	0
2018-12-22 10:00:01	59.97	60.065	59.97	0
2018-12-22 10:05:01	59.7	59.976	59.7	0
2018-12-22 10:10:01	60.07	59.961	60.07	0
2018-12-22 10:15:02	60.28	59.984	60.28	0
2018-12-22 10:20:02	60.13	60.008	60.13	0
2018-12-22 10:25:01	59.96	60.014	59.96	0
2018-12-22 10:30:01	59.85	59.982	59.85	0
2018-12-22 10:35:01	60.01	59.982	60.01	0
2018-12-22 10:40:02	59.94	59.987	59.94	0
2018-12-22 10:45:02	60.22	60.013	60.22	0
2018-12-22 10:50:01	60.17	60.033	60.17	0
2018-12-22 10:55:02	60	60.063	60	0
2018-12-22 11:00:02	60.04	60.06	60.04	0
2018-12-22 11:05:02	59.76	60.008	59.76	0
2018-12-22 11:10:02	60.32	60.027	60.32	0
2018-12-22 11:15:02	60.43	60.074	60.43	0
2018-12-22 11:20:02	60.48	60.137	60.48	0
2018-12-22 11:25:02	60.31	60.167	60.31	0
2018-12-22 11:30:02	59.87	60.16	59.87	0
2018-12-22 11:35:01	59.93	60.131	59.93	0
2018-12-22 11:40:02	59.85	60.099	59.85	0
2018-12-22 11:45:01	60.02	60.101	60.02	0
2018-12-22 11:50:02	59.83	60.08	59.83	0
2018-12-22 11:55:01	59.85	60.089	59.85	0
2018-12-22 12:00:02	60.11	60.068	60.11	0
2018-12-22 12:05:01	59.8	60.005	59.8	0
2018-12-22 12:10:01	59.99	59.956	59.99	0
2018-12-22 12:15:01	60.14	59.939	60.14	0
2018-12-22 12:20:01	60.36	59.988	60.36	0
2018-12-22 12:25:01	59.96	59.991	59.96	0
2018-12-22 12:30:01	59.79	59.985	59.79	0
2018-12-22 12:35:01	59.83	59.966	59.83	0
2018-12-22 12:40:02	59.97	59.98	59.97	0
2018-12-22 12:45:02	59.93	59.988	59.93	0
2018-12-22 12:50:02	60.14	59.991	60.14	0
2018-12-22 12:55:01	60.25	60.036	60.25	0
2018-12-22 13:00:02	59.97	60.034	59.97	0
2018-12-22 13:05:02	59.74	59.994	59.74	0
2018-12-22 13:10:02	60.07	59.965	60.07	0
2018-12-22 13:15:01	60.3	59.999	60.3	0
2018-12-22 13:20:01	60.53	60.073	60.53	0
2018-12-22 13:25:01	60.05	60.095	60.05	0
2018-12-22 13:30:01	59.9	60.088	59.9	0
2018-12-22 13:35:01	59.58	60.053	59.58	0
2018-12-22 13:40:02	60.28	60.067	60.28	0
2018-12-22 13:45:02	60.06	60.048	60.06	0
2018-12-22 13:50:01	60.27	60.078	60.27	0
2018-12-22 13:55:01	60.19	60.123	60.19	0
2018-12-22 14:00:01	60.07	60.123	60.07	0
2018-12-22 14:05:00	59.87	60.08	59.87	0
2018-12-22 14:10:01	60	60.027	60	0
2018-12-22 14:15:01	60.33	60.055	60.33	0
2018-12-22 14:20:02	60.18	60.083	60.18	0
2018-12-22 14:25:01	59.93	60.118	59.93	0
2018-12-22 14:30:01	59.64	60.054	59.64	0
2018-12-22 14:35:00	59.79	60.027	59.79	0
2018-12-22 14:40:01	59.81	59.981	59.81	0
2018-12-22 14:45:01	60	59.962	60	0
2018-12-22 14:50:01	60.09	59.964	60.09	0
2018-12-22 14:55:01	60.04	59.981	60.04	0
2018-12-22 15:00:02	60.16	59.997	60.16	0
2018-12-22 15:05:01	59.95	59.959	59.95	0
2018-12-22 15:10:02	60.1	59.951	60.1	0
2018-12-22 15:15:02	60.29	59.987	60.29	0
2018-12-22 15:20:01	60.54	60.077	60.54	0
2018-12-22 15:25:02	59.86	60.084	59.86	0
2018-12-22 15:30:01	59.67	60.07	59.67	0
2018-12-22 15:35:01	59.95	60.065	59.95	0
2018-12-22 15:40:01	60.35	60.091	60.35	0
2018-12-22 15:45:02	60.11	60.098	60.11	0
2018-12-22 15:50:02	60.33	60.115	60.33	0
2018-12-22 15:55:02	59.94	60.114	59.94	0
2018-12-22 16:00:02	60.04	60.108	60.04	0
2018-12-22 16:05:02	59.63	60.042	59.63	0
2018-12-22 16:10:01	60.18	60.006	60.18	0
2018-12-22 16:15:02	60.15	60.035	60.15	0
2018-12-22 16:20:01	60.28	60.096	60.28	0
2018-12-22 16:25:03	59.9	60.091	59.9	0
2018-12-22 16:30:01	59.62	60.018	59.62	0
2018-12-22 16:35:01	59.64	59.971	59.64	0
2018-12-22 16:40:01	60.19	59.957	60.19	0
2018-12-22 16:45:01	60.06	59.969	60.06	0
2018-12-22 16:50:02	60.22	59.987	60.22	0
2018-12-22 16:55:01	60.3	60.054	60.3	0
2018-12-22 17:00:01	60.24	60.06	60.24	0
2018-12-22 17:05:01	60.06	60.051	60.06	0
2018-12-22 17:10:02	60.19	60.042	60.19	0
2018-12-22 17:15:01	60.31	60.083	60.31	0
2018-12-22 17:20:02	60.47	60.168	60.47	0
2018-12-22 17:25:02	59.92	60.196	59.92	0
2018-12-22 17:30:01	59.53	60.13	59.53	0
2018-12-22 17:35:02	59.74	60.098	59.74	0
2018-12-22 17:40:02	60.02	60.078	60.02	0
2018-12-22 17:45:01	59.91	60.039	59.91	0
2018-12-22 17:50:01	60.04	60.019	60.04	0
2018-12-22 17:55:01	60.02	60.015	60.02	0
2018-12-22 18:00:02	60.01	59.997	60.01	0
2018-12-22 18:05:01	59.87	59.953	59.87	0
2018-12-22 18:10:02	60.08	59.914	60.08	0
2018-12-22 18:15:01	60.38	59.96	60.38	0
2018-12-22 18:20:01	60.67	60.074	60.67	0
2018-12-22 18:25:02	60.19	60.119	60.19	0
2018-12-22 18:30:02	59.85	60.102	59.85	0
2018-12-22 18:35:01	59.75	60.086	59.75	0
2018-12-22 18:40:01	60.03	60.085	60.03	0
2018-12-22 18:45:02	60.23	60.106	60.23	0
2018-12-22 18:50:01	60.31	60.136	60.31	0
2018-12-22 18:55:02	60.24	60.173	60.24	0
2018-12-22 19:00:02	60.38	60.203	60.38	0
2018-12-22 19:05:01	59.84	60.149	59.84	0
2018-12-22 19:10:01	60.23	60.105	60.23	0
2018-12-22 19:15:01	60.14	60.1	60.14	0
2018-12-22 19:20:02	60.27	60.142	60.27	0
2018-12-22 19:25:01	59.74	60.141	59.74	0
2018-12-22 19:30:02	59.67	60.105	59.67	0
2018-12-22 19:35:01	59.71	60.053	59.71	0
2018-12-22 19:40:01	59.79	60.001	59.79	0
2018-12-22 19:45:01	59.89	59.966	59.89	0
2018-12-22 19:50:01	59.82	59.91	59.82	0
2018-12-22 19:55:01	60.31	59.957	60.31	0
2018-12-22 20:00:01	60.34	59.968	60.34	0
2018-12-22 20:05:01	59.72	59.926	59.72	0
2018-12-22 20:10:01	60	59.899	60	0
2018-12-22 20:15:01	60.32	59.957	60.32	0
2018-12-22 20:20:01	60.02	59.992	60.02	0
2018-12-22 20:25:01	59.91	60.012	59.91	0
2018-12-22 20:30:02	60.02	60.035	60.02	0
2018-12-22 20:35:02	60.22	60.068	60.22	0
2018-12-22 20:40:01	60.1	60.096	60.1	0
2018-12-22 20:45:01	60.16	60.081	60.16	0
2018-12-22 20:50:01	59.78	60.025	59.78	0
2018-12-22 20:55:01	60.19	60.072	60.19	0
2018-12-22 21:00:01	60.16	60.088	60.16	0
2018-12-22 21:05:02	59.87	60.043	59.87	0
2018-12-22 21:10:02	59.95	60.036	59.95	0
2018-12-22 21:15:01	60.17	60.062	60.17	0
2018-12-22 21:20:02	59.98	60.058	59.98	0
2018-12-22 21:25:01	60.11	60.047	60.11	0
2018-12-22 21:30:01	59.96	60.033	59.96	0
2018-12-22 21:35:02	59.82	59.999	59.82	0
2018-12-22 21:40:02	60.06	60.027	60.06	0
2018-12-22 21:45:01	60.02	60.01	60.02	0
2018-12-22 21:50:01	59.91	59.985	59.91	0
2018-12-22 21:55:01	60.04	60.002	60.04	0
2018-12-22 22:00:01	60.14	60.021	60.14	0
2018-12-22 22:05:01	59.9	59.994	59.9	0
2018-12-22 22:10:01	60.05	60.001	60.05	0
2018-12-22 22:15:01	60.42	60.032	60.42	0
2018-12-22 22:20:01	60.3	60.066	60.3	0
2018-12-22 22:25:01	59.93	60.077	59.93	0
2018-12-22 22:30:01	59.85	60.056	59.85	0
2018-12-22 22:35:01	59.65	60.019	59.65	0
2018-12-22 22:40:01	59.67	59.995	59.67	0
2018-12-22 22:45:01	60.26	60.017	60.26	0
2018-12-22 22:50:02	60.29	60.032	60.29	0
2018-12-22 22:55:01	60.04	60.046	60.04	0
2018-12-22 23:00:02	60.17	60.058	60.17	0
2018-12-22 23:05:01	59.9	60.006	59.9	0
2018-12-22 23:10:02	60.3	60.006	60.3	0
2018-12-22 23:15:01	60.4	60.053	60.4	0
2018-12-22 23:20:01	60.43	60.111	60.43	0
2018-12-22 23:25:01	59.92	60.138	59.92	0
2018-12-22 23:30:02	59.75	60.146	59.75	0
2018-12-22 23:35:01	59.56	60.076	59.56	0
2018-12-22 23:40:01	60.09	60.056	60.09	0
2018-12-22 23:45:02	59.8	60.032	59.8	0
2018-12-22 23:50:01	59.91	60.006	59.91	0
2018-12-22 23:55:03	59.88	60.004	59.88	0
2018-12-23 00:00:01	59.99	59.973	59.99	0
2018-12-23 00:05:02	59.94	59.927	59.94	0
2018-12-23 00:10:02	59.91	59.875	59.91	0
2018-12-23 00:15:01	60.29	59.912	60.29	0
2018-12-23 00:20:02	60.28	59.965	60.28	0
2018-12-23 00:25:02	59.88	59.997	59.88	0
2018-12-23 00:30:02	59.72	59.96	59.72	0
2018-12-23 00:35:01	59.59	59.939	59.59	0
2018-12-23 00:40:01	60.15	59.963	60.15	0
2018-12-23 00:45:01	60.35	60.01	60.35	0
2018-12-23 00:50:02	60.3	60.041	60.3	0
2018-12-23 00:55:01	60.24	60.071	60.24	0
2018-12-23 01:00:02	60.1	60.09	60.1	0
2018-12-23 01:05:00	59.71	60.032	59.71	0
2018-12-23 01:10:01	59.87	59.991	59.87	0
2018-12-23 01:15:02	60.12	60.015	60.12	0
2018-12-23 01:20:01	60.07	60.05	60.07	0
2018-12-23 01:25:02	59.88	60.079	59.88	0
2018-12-23 01:30:02	59.83	60.047	59.83	0
2018-12-23 01:35:01	59.96	60.008	59.96	0
2018-12-23 01:40:02	60.35	60.013	60.35	0
2018-12-23 01:45:01	60.33	60.022	60.33	0
2018-12-23 01:50:01	60.06	60.018	60.06	0
2018-12-23 01:55:01	60.04	60.051	60.04	0
2018-12-23 02:00:02	60.07	60.071	60.07	0
2018-12-23 02:05:01	59.93	60.052	59.93	0
2018-12-23 02:10:01	60.14	60.059	60.14	0
2018-12-23 02:15:01	60.42	60.113	60.42	0
2018-12-23 02:20:02	60.34	60.164	60.34	0
2018-12-23 02:25:02	59.78	60.146	59.78	0
2018-12-23 02:30:02	59.6	60.071	59.6	0
2018-12-23 02:35:01	59.78	60.016	59.78	0
2018-12-23 02:40:01	60.33	60.043	60.33	0
2018-12-23 02:45:01	60.22	60.061	60.22	0
2018-12-23 02:50:01	60.11	60.065	60.11	0
2018-12-23 02:55:01	60.41	60.113	60.41	0
2018-12-23 03:00:01	59.91	60.09	59.91	0
2018-12-23 03:05:02	59.96	60.044	59.96	0
2018-12-23 03:10:02	60.11	60.021	60.11	0
2018-12-23 03:15:02	60.37	60.08	60.37	0
2018-12-23 03:20:02	60.31	60.151	60.31	0
2018-12-23 03:25:01	59.9	60.163	59.9	0
2018-12-23 03:30:01	59.7	60.1	59.7	0
2018-12-23 03:35:01	59.54	60.032	59.54	0
2018-12-23 03:40:02	59.99	60.02	59.99	0
2018-12-23 03:45:01	60.07	59.986	60.07	0
2018-12-23 03:50:01	60.06	60.001	60.06	0
2018-12-23 03:55:01	60	60.005	60	0
2018-12-23 04:00:01	60.09	60.003	60.09	0
2018-12-23 04:05:01	59.94	59.96	59.94	0
2018-12-23 04:10:02	60.12	59.941	60.12	0
2018-12-23 04:15:01	60.45	59.996	60.45	0
2018-12-23 04:20:01	60.19	60.045	60.19	0
2018-12-23 04:25:01	60.02	60.093	60.02	0
2018-12-23 04:30:02	59.85	60.079	59.85	0
2018-12-23 04:35:01	60.09	60.081	60.09	0
2018-12-23 04:40:02	60.3	60.105	60.3	0
2018-12-23 04:45:02	60.17	60.122	60.17	0
2018-12-23 04:50:01	60.1	60.123	60.1	0
2018-12-23 04:55:02	60.17	60.146	60.17	0
2018-12-23 05:00:01	60.16	60.15	60.16	0
2018-12-23 05:05:02	59.75	60.08	59.75	0
2018-12-23 05:10:02	59.91	60.052	59.91	0
2018-12-23 05:15:01	60.23	60.073	60.23	0
2018-12-23 05:20:01	60.24	60.112	60.24	0
2018-12-23 05:25:01	59.99	60.102	59.99	0
2018-12-23 05:30:01	59.7	60.042	59.7	0
2018-12-23 05:35:02	59.78	60.003	59.78	0
2018-12-23 05:40:02	59.88	59.981	59.88	0
2018-12-23 05:45:01	60.39	60.003	60.39	0
2018-12-23 05:50:01	60.38	60.025	60.38	0
2018-12-23 05:55:01	60.57	60.107	60.57	0
2018-12-23 06:00:01	60.59	60.175	60.59	0
2018-12-23 06:05:01	60.01	60.153	60.01	0
2018-12-23 06:10:02	60.05	60.134	60.05	0
2018-12-23 06:15:01	60.35	60.17	60.35	0
2018-12-23 06:20:02	60.48	60.248	60.48	0
2018-12-23 06:25:01	59.98	60.268	59.98	0
2018-12-23 06:30:01	59.6	60.24	59.6	0
2018-12-23 06:35:01	59.39	60.14	59.39	0
2018-12-23 06:40:02	59.94	60.096	59.94	0
2018-12-23 06:45:02	59.89	60.028	59.89	0
2018-12-23 06:50:01	59.52	59.921	59.52	0
2018-12-23 06:55:03	59.93	59.913	59.93	0
2018-12-23 07:00:01	60.17	59.925	60.17	0
2018-12-23 07:05:01	59.8	59.87	59.8	0
2018-12-23 07:10:01	60.02	59.824	60.02	0
2018-12-23 07:15:02	60.5	59.876	60.5	0
2018-12-23 07:20:01	60.44	59.96	60.44	0
2018-12-23 07:25:02	60.21	60.042	60.21	0
2018-12-23 07:30:01	59.86	60.034	59.86	0
2018-12-23 07:35:01	60.01	60.046	60.01	0
2018-12-23 07:40:01	60.37	60.131	60.37	0
2018-12-23 07:45:01	60.09	60.147	60.09	0
2018-12-23 07:50:02	60.03	60.133	60.03	0
2018-12-23 07:55:01	59.8	60.133	59.8	0
2018-12-23 08:00:02	60.01	60.132	60.01	0
2018-12-23 08:05:01	60.06	60.088	60.06	0
2018-12-23 08:10:01	59.95	60.039	59.95	0
2018-12-23 08:15:02	60.08	60.026	60.08	0
2018-12-23 08:20:01	60.29	60.069	60.29	0
2018-12-23 08:25:01	59.9	60.058	59.9	0
2018-12-23 08:30:01	59.66	59.987	59.66	0
2018-12-23 08:35:01	59.63	59.941	59.63	0
2018-12-23 08:40:02	60.06	59.944	60.06	0
2018-12-23 08:45:01	60.09	59.973	60.09	0
2018-12-23 08:50:01	60.1	59.982	60.1	0
2018-12-23 08:55:01	60.17	59.993	60.17	0
2018-12-23 09:00:01	60.21	60.019	60.21	0
2018-12-23 09:05:01	59.75	59.986	59.75	0
2018-12-23 09:10:02	59.97	59.954	59.97	0
2018-12-23 09:15:02	60.29	59.993	60.29	0
2018-12-23 09:20:01	60.29	60.056	60.29	0
2018-12-23 09:25:01	60.04	60.097	60.04	0
2018-12-23 09:30:01	60.06	60.097	60.06	0
2018-12-23 09:35:02	59.67	60.055	59.67	0
2018-12-23 09:40:02	60.09	60.054	60.09	0
2018-12-23 09:45:01	60.04	60.041	60.04	0
2018-12-23 09:50:01	60.06	60.026	60.06	0
2018-12-23 09:55:01	60.1	60.061	60.1	0
2018-12-23 10:00:01	60.3	60.094	60.3	0
2018-12-23 10:05:01	60.08	60.073	60.08	0
2018-12-23 10:10:01	60.13	60.057	60.13	0
2018-12-23 10:15:01	60.31	60.084	60.31	0
2018-12-23 10:20:02	60.49	60.127	60.49	0
2018-12-23 10:25:01	59.99	60.159	59.99	0
2018-12-23 10:30:01	59.85	60.135	59.85	0
2018-12-23 10:35:01	60.01	60.132	60.01	0
2018-12-23 10:40:01	59.97	60.123	59.97	0
2018-12-23 10:45:01	60.21	60.134	60.21	0
2018-12-23 10:50:02	60.01	60.105	60.01	0
2018-12-23 10:55:02	60.32	60.129	60.32	0
2018-12-23 11:00:01	60.25	60.141	60.25	0
2018-12-23 11:05:01	60.09	60.119	60.09	0
2018-12-23 11:10:02	59.91	60.061	59.91	0
2018-12-23 11:15:02	60.2	60.082	60.2	0
2018-12-23 11:20:01	60.25	60.122	60.25	0
2018-12-23 11:25:02	59.85	60.106	59.85	0
2018-12-23 11:30:02	59.77	60.086	59.77	0
2018-12-23 11:35:01	59.64	60.029	59.64	0
2018-12-23 11:40:01	60	60.028	60	0
2018-12-23 11:45:01	59.98	59.994	59.98	0
2018-12-23 11:50:02	60.1	59.979	60.1	0
2018-12-23 11:55:01	60.17	59.987	60.17	0
2018-12-23 12:00:01	60.24	60.02	60.24	0
2018-12-23 12:05:01	59.85	59.985	59.85	0
2018-12-23 12:10:02	59.84	59.944	59.84	0
2018-12-23 12:15:02	60.52	60.011	60.52	0
2018-12-23 12:20:02	60.24	60.058	60.24	0
2018-12-23 12:25:01	59.88	60.082	59.88	0
2018-12-23 12:30:02	59.76	60.058	59.76	0
2018-12-23 12:35:01	59.99	60.059	59.99	0
2018-12-23 12:40:01	60.03	60.052	60.03	0
2018-12-23 12:45:01	60.04	60.039	60.04	0
2018-12-23 12:50:01	60.16	60.031	60.16	0
2018-12-23 12:55:01	60.09	60.055	60.09	0
2018-12-23 13:00:02	60.32	60.103	60.32	0
2018-12-23 13:05:01	60.05	60.056	60.05	0
2018-12-23 13:10:01	60.13	60.045	60.13	0
2018-12-23 13:15:02	60.39	60.096	60.39	0
2018-12-23 13:20:01	60.31	60.151	60.31	0
2018-12-23 13:25:01	60.17	60.169	60.17	0
2018-12-23 13:30:02	59.75	60.141	59.75	0
2018-12-23 13:35:01	59.7	60.107	59.7	0
2018-12-23 13:40:01	59.91	60.082	59.91	0
2018-12-23 13:45:02	59.9	60.063	59.9	0
2018-12-23 13:50:02	60.06	60.037	60.06	0
2018-12-23 13:55:02	59.97	60.029	59.97	0
2018-12-23 14:00:02	60.18	60.034	60.18	0
2018-12-23 14:05:01	60.02	59.997	60.02	0
2018-12-23 14:10:02	60.06	59.972	60.06	0
2018-12-23 14:15:01	60.3	59.985	60.3	0
2018-12-23 14:20:02	60.24	60.034	60.24	0
2018-12-23 14:25:02	60.02	60.066	60.02	0
2018-12-23 14:30:01	59.75	60.05	59.75	0
2018-12-23 14:35:02	59.8	60.04	59.8	0
2018-12-23 14:40:02	60.42	60.076	60.42	0
2018-12-23 14:45:01	60.11	60.09	60.11	0
2018-12-23 14:50:02	59.91	60.063	59.91	0
2018-12-23 14:55:01	60.15	60.076	60.15	0
2018-12-23 15:00:01	60.19	60.089	60.19	0
2018-12-23 15:05:01	59.83	60.042	59.83	0
2018-12-23 15:10:02	60.02	60.02	60.02	0
2018-12-23 15:15:01	60.33	60.051	60.33	0
2018-12-23 15:20:01	60.21	60.097	60.21	0
2018-12-23 15:25:01	59.95	60.112	59.95	0
2018-12-23 15:30:02	59.77	60.047	59.77	0
2018-12-23 15:35:01	59.73	60.009	59.73	0
2018-12-23 15:40:01	60.11	60.029	60.11	0
2018-12-23 15:45:01	59.9	60.004	59.9	0
2018-12-23 15:50:01	60.19	60.004	60.19	0
2018-12-23 15:55:02	60.31	60.052	60.31	0
2018-12-23 16:00:01	60.28	60.078	60.28	0
2018-12-23 16:05:01	60.05	60.05	60.05	0
2018-12-23 16:10:01	60.07	60.036	60.07	0
2018-12-23 16:15:02	60.4	60.081	60.4	0
2018-12-23 16:20:02	60.32	60.136	60.32	0
2018-12-23 16:25:01	60.09	60.172	60.09	0
2018-12-23 16:30:01	59.8	60.141	59.8	0
2018-12-23 16:35:01	59.97	60.148	59.97	0
2018-12-23 16:40:02	59.93	60.122	59.93	0
2018-12-23 16:45:01	60.15	60.106	60.15	0
2018-12-23 16:50:02	59.97	60.075	59.97	0
2018-12-23 16:55:01	59.99	60.069	59.99	0
2018-12-23 17:00:02	60.23	60.085	60.23	0
2018-12-23 17:05:01	59.92	60.037	59.92	0
2018-12-23 17:10:01	59.95	60	59.95	0
2018-12-23 17:15:01	60.25	60.016	60.25	0
2018-12-23 17:20:02	60.42	60.078	60.42	0
2018-12-23 17:25:01	59.94	60.075	59.94	0
2018-12-23 17:30:01	59.42	60.024	59.42	0
2018-12-23 17:35:01	60.04	60.013	60.04	0
2018-12-23 17:40:02	59.94	60.01	59.94	0
2018-12-23 17:45:01	60.18	60.029	60.18	0
2018-12-23 17:50:02	60.11	60.017	60.11	0
2018-12-23 17:55:02	60.1	60.035	60.1	0
2018-12-23 18:00:01	60.24	60.064	60.24	0
2018-12-23 18:05:01	59.88	60.027	59.88	0
2018-12-23 18:10:01	60.1	59.995	60.1	0
2018-12-23 18:15:01	60.47	60.048	60.47	0
2018-12-23 18:20:02	60.29	60.135	60.29	0
2018-12-23 18:25:01	59.94	60.125	59.94	0
2018-12-23 18:30:01	59.52	60.083	59.52	0
2018-12-23 18:35:02	59.96	60.061	59.96	0
2018-12-23 18:40:01	60.15	60.065	60.15	0
2018-12-23 18:45:01	60.54	60.109	60.54	0
2018-12-23 18:50:01	60.15	60.1	60.15	0
2018-12-23 18:55:02	60.18	60.13	60.18	0
2018-12-23 19:00:02	60.05	60.125	60.05	0
2018-12-23 19:05:01	59.81	60.059	59.81	0
2018-12-23 19:10:01	59.88	60.018	59.88	0
2018-12-23 19:15:01	60.34	60.058	60.34	0
2018-12-23 19:20:01	60.24	60.13	60.24	0
2018-12-23 19:25:02	59.99	60.133	59.99	0
2018-12-23 19:30:01	59.7	60.088	59.7	0
2018-12-23 19:35:01	59.8	60.014	59.8	0
2018-12-23 19:40:01	60.09	60.008	60.09	0
2018-12-23 19:45:01	60.05	59.995	60.05	0
2018-12-23 19:50:02	59.8	59.97	59.8	0
2018-12-23 19:55:01	60.11	60	60.11	0
2018-12-23 20:00:01	60.27	60.039	60.27	0
2018-12-23 20:05:01	59.82	59.987	59.82	0
2018-12-23 20:10:02	60.03	59.966	60.03	0
2018-12-23 20:15:01	60.37	60.004	60.37	0
2018-12-23 20:20:01	60.16	60.05	60.16	0
2018-12-23 20:25:01	59.87	60.057	59.87	0
2018-12-23 20:30:01	60.06	60.054	60.06	0
2018-12-23 20:35:01	60.09	60.058	60.09	0
2018-12-23 20:40:02	59.94	60.072	59.94	0
2018-12-23 20:45:02	60.18	60.079	60.18	0
2018-12-23 20:50:02	60.3	60.082	60.3	0
2018-12-23 20:55:02	60.21	60.121	60.21	0
2018-12-23 21:00:02	60.34	60.152	60.34	0
2018-12-23 21:05:01	59.97	60.112	59.97	0
2018-12-23 21:10:01	60.05	60.101	60.05	0
2018-12-23 21:15:01	60.37	60.151	60.37	0
2018-12-23 21:20:01	60.2	60.165	60.2	0
2018-12-23 21:25:01	60.08	60.164	60.08	0
2018-12-23 21:30:02	59.87	60.157	59.87	0
2018-12-23 21:35:02	59.77	60.116	59.77	0
2018-12-23 21:40:01	59.97	60.083	59.97	0
2018-12-23 21:45:01	59.8	60.042	59.8	0
2018-12-23 21:50:01	60.03	60.011	60.03	0
2018-12-23 21:55:01	60.3	60.044	60.3	0
2018-12-23 22:00:01	60.21	60.06	60.21	0
2018-12-23 22:05:01	59.98	60.021	59.98	0
2018-12-23 22:10:01	59.98	59.999	59.98	0
2018-12-23 22:15:01	60.39	60.03	60.39	0
2018-12-23 22:20:02	60.34	60.077	60.34	0
2018-12-23 22:25:02	60.06	60.106	60.06	0
2018-12-23 22:30:02	59.79	60.088	59.79	0
2018-12-23 22:35:02	59.53	60.061	59.53	0
2018-12-23 22:40:01	59.91	60.049	59.91	0
2018-12-23 22:45:01	60.22	60.041	60.22	0
2018-12-23 22:50:01	60.19	60.039	60.19	0
2018-12-23 22:55:02	60.14	60.055	60.14	0
2018-12-23 23:00:01	60.22	60.079	60.22	0
2018-12-23 23:05:01	60.01	60.041	60.01	0
2018-12-23 23:10:01	59.93	60	59.93	0
2018-12-23 23:15:02	60.18	60.012	60.18	0
2018-12-23 23:20:02	60.19	60.052	60.19	0
2018-12-23 23:25:01	60	60.099	60	0
2018-12-23 23:30:02	59.8	60.088	59.8	0
2018-12-23 23:35:01	59.57	60.023	59.57	0
2018-12-23 23:40:02	60.11	60.015	60.11	0
2018-12-23 23:45:01	60.06	60.007	60.06	0
2018-12-23 23:50:02	60.07	59.992	60.07	0
2018-12-23 23:55:01	60.18	60.009	60.18	0
2018-12-24 00:00:01	60.3	60.046	60.3	0
2018-12-24 00:05:01	60.19	60.047	60.19	0
2018-12-24 00:10:02	60.01	60.029	60.01	0
2018-12-24 00:15:02	60.19	60.048	60.19	0
2018-12-24 00:20:01	60.47	60.115	60.47	0
2018-12-24 00:25:01	60.08	60.166	60.08	0
2018-12-24 00:30:02	59.7	60.125	59.7	0
2018-12-24 00:35:01	59.62	60.081	59.62	0
2018-12-24 00:40:02	60.23	60.097	60.23	0
2018-12-24 00:45:01	59.9	60.069	59.9	0
2018-12-24 00:50:01	59.9	60.029	59.9	0
2018-12-24 00:55:02	60.16	60.026	60.16	0
2018-12-24 01:00:01	60.18	60.043	60.18	0
2018-12-24 01:05:01	60.1	60.034	60.1	0
2018-12-24 01:10:01	60.18	60.005	60.18	0
2018-12-24 01:15:02	60.45	60.042	60.45	0
2018-12-24 01:20:01	60.58	60.13	60.58	0
2018-12-24 01:25:01	59.86	60.154	59.86	0
2018-12-24 01:30:02	59.59	60.09	59.59	0
2018-12-24 01:35:02	59.49	60.049	59.49	0
2018-12-24 01:40:01	59.98	60.057	59.98	0
2018-12-24 01:45:01	60.13	60.054	60.13	0
2018-12-24 01:50:01	60.22	60.058	60.22	0
2018-12-24 01:55:02	60.07	60.055	60.07	0
2018-12-24 02:00:02	60.15	60.052	60.15	0
2018-12-24 02:05:01	59.96	60.003	59.96	0
2018-12-24 02:10:02	60.04	59.949	60.04	0
2018-12-24 02:15:02	60.21	59.984	60.21	0
2018-12-24 02:20:02	60.39	60.064	60.39	0
2018-12-24 02:25:01	60.04	60.119	60.04	0
2018-12-24 02:30:01	59.65	60.086	59.65	0
2018-12-24 02:35:02	59.54	60.027	59.54	0
2018-12-24 02:40:02	59.76	59.981	59.76	0
2018-12-24 02:45:02	60.12	59.986	60.12	0
2018-12-24 02:50:01	59.98	59.969	59.98	0
2018-12-24 02:55:01	60.09	59.982	60.09	0
2018-12-24 03:00:01	60.43	60.021	60.43	0
2018-12-24 03:05:01	59.94	59.994	59.94	0
2018-12-24 03:10:01	60.22	59.977	60.22	0
2018-12-24 03:15:01	60.24	59.997	60.24	0
2018-12-24 03:20:02	60.46	60.078	60.46	0
2018-12-24 03:25:01	59.77	60.101	59.77	0
2018-12-24 03:30:01	59.51	60.076	59.51	0
2018-12-24 03:35:01	59.8	60.044	59.8	0
2018-12-24 03:40:02	59.72	60.018	59.72	0
2018-12-24 03:45:01	60.2	60.029	60.2	0
2018-12-24 03:50:02	60.21	60.007	60.21	0
2018-12-24 03:55:01	60.08	60.021	60.08	0
2018-12-24 04:00:02	60.21	60.02	60.21	0
2018-12-24 04:05:02	59.97	59.993	59.97	0
2018-12-24 04:10:02	60.27	59.974	60.27	0
2018-12-24 04:15:02	60.46	60.043	60.46	0
2018-12-24 04:20:01	60.25	60.117	60.25	0
2018-12-24 04:25:02	59.92	60.129	59.92	0
2018-12-24 04:30:01	59.81	60.138	59.81	0
2018-12-24 04:35:01	59.82	60.1	59.82	0
2018-12-24 04:40:01	59.97	60.076	59.97	0
2018-12-24 04:45:01	60.02	60.07	60.02	0
2018-12-24 04:50:02	60.1	60.059	60.1	0
2018-12-24 04:55:02	60.37	60.099	60.37	0
2018-12-24 05:00:01	60.18	60.09	60.18	0
2018-12-24 05:05:02	60.01	60.045	60.01	0
2018-12-24 05:10:01	60.22	60.042	60.22	0
2018-12-24 05:15:01	60.46	60.096	60.46	0
2018-12-24 05:20:02	60.34	60.149	60.34	0
2018-12-24 05:25:02	59.83	60.15	59.83	0
2018-12-24 05:30:01	59.78	60.131	59.78	0
2018-12-24 05:35:01	59.74	60.103	59.74	0
2018-12-24 05:40:02	59.91	60.084	59.91	0
2018-12-24 05:45:02	59.91	60.038	59.91	0
2018-12-24 05:50:02	60.33	60.053	60.33	0
2018-12-24 05:55:01	60.16	60.068	60.16	0
2018-12-24 06:00:02	60.06	60.052	60.06	0
2018-12-24 06:05:01	59.72	59.978	59.72	0
2018-12-24 06:10:01	60.11	59.955	60.11	0
2018-12-24 06:15:01	60.16	59.988	60.16	0
2018-12-24 06:20:01	60.18	60.028	60.18	0
2018-12-24 06:25:01	59.69	60.023	59.69	0
2018-12-24 06:30:02	59.46	59.978	59.46	0
2018-12-24 06:35:02	59.45	59.932	59.45	0
2018-12-24 06:40:01	59.99	59.898	59.99	0
2018-12-24 06:45:01	60.42	59.924	60.42	0
2018-12-24 06:50:02	60.09	59.927	60.09	0
2018-12-24 06:55:01	60.32	59.987	60.32	0
2018-12-24 07:00:01	60.19	59.995	60.19	0
2018-12-24 07:05:01	59.92	59.971	59.92	0
2018-12-24 07:10:01	60.14	59.967	60.14	0
2018-12-24 07:15:02	60.35	60.033	60.35	0
2018-12-24 07:20:02	60.19	60.106	60.19	0
2018-12-24 07:25:02	59.94	60.155	59.94	0
2018-12-24 07:30:02	59.76	60.132	59.76	0
2018-12-24 07:35:03	59.53	60.043	59.53	0
2018-12-24 07:40:01	60.26	60.06	60.26	0
2018-12-24 07:45:02	60.16	60.044	60.16	0
2018-12-24 07:50:02	60.23	60.048	60.23	0
2018-12-24 07:55:02	60.4	60.096	60.4	0
2018-12-24 08:00:01	60.27	60.109	60.27	0
2018-12-24 08:05:01	59.89	60.063	59.89	0
2018-12-24 08:10:02	59.92	60.036	59.92	0
2018-12-24 08:15:02	60.18	60.06	60.18	0
2018-12-24 08:20:01	60.37	60.121	60.37	0
2018-12-24 08:25:02	59.73	60.141	59.73	0
2018-12-24 08:30:02	59.73	60.088	59.73	0
2018-12-24 08:35:02	59.9	60.062	59.9	0
2018-12-24 08:40:02	59.93	60.032	59.93	0
2018-12-24 08:45:02	59.87	59.979	59.87	0
2018-12-24 08:50:02	60.08	59.96	60.08	0
2018-12-24 08:55:02	60.19	59.99	60.19	0
2018-12-24 09:00:02	60.27	60.025	60.27	0
2018-12-24 09:05:01	59.8	59.987	59.8	0
2018-12-24 09:10:01	59.9	59.94	59.9	0
2018-12-24 09:15:01	60.23	59.99	60.23	0
2018-12-24 09:20:02	60.1	60.027	60.1	0
2018-12-24 09:25:02	59.84	60.021	59.84	0
2018-12-24 09:30:02	59.64	59.992	59.64	0
2018-12-24 09:35:02	59.76	59.981	59.76	0
2018-12-24 09:40:02	60.22	59.995	60.22	0
2018-12-24 09:45:01	60.46	60.022	60.46	0
2018-12-24 09:50:01	60.37	60.032	60.37	0
2018-12-24 09:55:02	60.21	60.073	60.21	0
2018-12-24 10:00:02	60.37	60.12	60.37	0
2018-12-24 10:05:01	59.84	60.081	59.84	0
2018-12-24 10:10:02	59.92	60.063	59.92	0
2018-12-24 10:15:02	60.38	60.117	60.38	0
2018-12-24 10:20:02	60.12	60.165	60.12	0
2018-12-24 10:25:01	59.77	60.166	59.77	0
2018-12-24 10:30:02	59.71	60.115	59.71	0
2018-12-24 10:35:02	59.64	60.033	59.64	0
2018-12-24 10:40:02	59.97	59.993	59.97	0
2018-12-24 10:45:02	60.22	59.994	60.22	0
2018-12-24 10:50:01	60.01	59.958	60.01	0
2018-12-24 10:55:01	60.05	59.979	60.05	0
2018-12-24 11:00:02	60.2	60.007	60.2	0
2018-12-24 11:05:02	59.99	59.968	59.99	0
2018-12-24 11:10:02	60.13	59.969	60.13	0
2018-12-24 11:15:01	60.46	60.038	60.46	0
2018-12-24 11:20:01	60.36	60.103	60.36	0
2018-12-24 11:25:01	59.86	60.125	59.86	0
2018-12-24 11:30:02	59.77	60.105	59.77	0
2018-12-24 11:35:01	59.68	60.051	59.68	0
2018-12-24 11:40:01	60.17	60.067	60.17	0
2018-12-24 11:45:01	60.15	60.077	60.15	0
2018-12-24 11:50:01	60.03	60.06	60.03	0
2018-12-24 11:55:01	60.35	60.096	60.35	0
2018-12-24 12:00:02	60.21	60.104	60.21	0
2018-12-24 12:05:01	59.8	60.038	59.8	0
2018-12-24 12:10:01	59.94	59.996	59.94	0
2018-12-24 12:15:01	60.29	60.039	60.29	0
2018-12-24 12:20:01	60.01	60.063	60.01	0
2018-12-24 12:25:01	59.59	60.054	59.59	0
2018-12-24 12:30:02	59.38	59.975	59.38	0
2018-12-24 12:35:02	59.72	59.932	59.72	0
2018-12-24 12:40:02	59.93	59.922	59.93	0
2018-12-24 12:45:01	60.31	59.918	60.31	0
2018-12-24 12:50:01	60.16	59.913	60.16	0
2018-12-24 12:55:01	60.03	59.936	60.03	0
2018-12-24 13:00:02	60.31	59.973	60.31	0
2018-12-24 13:05:02	59.92	59.936	59.92	0
2018-12-24 13:10:02	60.12	59.947	60.12	0
2018-12-24 13:15:01	60.47	60.035	60.47	0
2018-12-24 13:20:01	60.45	60.142	60.45	0
2018-12-24 13:25:01	59.99	60.169	59.99	0
2018-12-24 13:30:02	59.64	60.14	59.64	0
2018-12-24 13:35:01	60.2	60.129	60.2	0
2018-12-24 13:40:01	60.21	60.134	60.21	0
2018-12-24 13:45:02	60.08	60.139	60.08	0
2018-12-24 13:50:01	60.01	60.109	60.01	0
2018-12-24 13:55:01	59.94	60.111	59.94	0
2018-12-24 14:00:01	59.98	60.097	59.98	0
2018-12-24 14:05:02	59.89	60.039	59.89	0
2018-12-24 14:10:01	59.76	59.97	59.76	0
2018-12-24 14:15:02	60.21	59.992	60.21	0
2018-12-24 14:20:02	60.18	60.046	60.18	0
2018-12-24 14:25:01	59.92	60.018	59.92	0
2018-12-24 14:30:01	59.65	59.962	59.65	0
2018-12-24 14:35:01	59.76	59.93	59.76	0
2018-12-24 14:40:02	60.36	59.965	60.36	0
2018-12-24 14:45:01	60.42	60.013	60.42	0
2018-12-24 14:50:02	60.02	60.017	60.02	0
2018-12-24 14:55:01	60.21	60.049	60.21	0
2018-12-24 15:00:02	60.16	60.089	60.16	0
2018-12-24 15:05:01	59.91	60.059	59.91	0
2018-12-24 15:10:01	59.85	60.026	59.85	0
2018-12-24 15:15:01	60.33	60.067	60.33	0
2018-12-24 15:20:01	60.32	60.134	60.32	0
2018-12-24 15:25:01	59.83	60.141	59.83	0
2018-12-24 15:30:01	59.6	60.065	59.6	0
2018-12-24 15:35:02	59.63	59.986	59.63	0
2018-12-24 15:40:02	60.02	59.986	60.02	0
2018-12-24 15:45:02	59.9	59.955	59.9	0
2018-12-24 15:50:02	59.83	59.922	59.83	0
2018-12-24 15:55:01	60.05	59.936	60.05	0
2018-12-24 16:00:01	60.4	59.991	60.4	0
2018-12-24 16:05:02	59.96	59.954	59.96	0
2018-12-24 16:10:02	59.98	59.92	59.98	0
2018-12-24 16:15:01	60.26	59.963	60.26	0
2018-12-24 16:20:01	60.42	60.045	60.42	0
2018-12-24 16:25:02	59.84	60.066	59.84	0
2018-12-24 16:30:01	59.56	60.02	59.56	0
2018-12-24 16:35:01	60.11	60.041	60.11	0
2018-12-24 16:40:01	60.19	60.077	60.19	0
2018-12-24 16:45:01	60.24	60.096	60.24	0
2018-12-24 16:50:01	60.07	60.063	60.07	0
2018-12-24 16:55:01	60.1	60.077	60.1	0
2018-12-24 17:00:01	60.16	60.095	60.16	0
2018-12-24 17:05:01	59.79	60.048	59.79	0
2018-12-24 17:10:01	60.38	60.044	60.38	0
2018-12-24 17:15:01	60.4	60.1	60.4	0
2018-12-24 17:20:02	60.26	60.17	60.26	0
2018-12-24 17:25:01	60.04	60.163	60.04	0
2018-12-24 17:30:01	59.88	60.132	59.88	0
2018-12-24 17:35:01	60.05	60.113	60.05	0
2018-12-24 17:40:02	59.95	60.101	59.95	0
2018-12-24 17:45:02	60.17	60.108	60.17	0
2018-12-24 17:50:02	60.13	60.105	60.13	0
2018-12-24 17:55:01	60.21	60.147	60.21	0
2018-12-24 18:00:02	60.2	60.129	60.2	0
2018-12-24 18:05:02	59.84	60.073	59.84	0
2018-12-24 18:10:01	59.8	60.027	59.8	0
2018-12-24 18:15:01	60.47	60.07	60.47	0
2018-12-24 18:20:02	60.24	60.106	60.24	0
2018-12-24 18:25:01	59.99	60.1	59.99	0
2018-12-24 18:30:01	59.66	60.071	59.66	0
2018-12-24 18:35:01	59.97	60.051	59.97	0
2018-12-24 18:40:02	60.08	60.046	60.08	0
2018-12-24 18:45:02	60.17	60.042	60.17	0
2018-12-24 18:50:02	60.26	60.048	60.26	0
2018-12-24 18:55:03	60.08	60.072	60.08	0
2018-12-24 19:00:01	59.96	60.088	59.96	0
2018-12-24 19:05:01	59.87	60.028	59.87	0
2018-12-24 19:10:01	59.87	59.991	59.87	0
2018-12-24 19:15:02	60.31	60.023	60.31	0
2018-12-24 19:20:01	60.47	60.104	60.47	0
2018-12-24 19:25:02	59.79	60.086	59.79	0
2018-12-24 19:30:02	59.53	60.031	59.53	0
2018-12-24 19:35:01	59.97	60.011	59.97	0
2018-12-24 19:40:01	59.84	59.969	59.84	0
2018-12-24 19:45:02	60.21	59.982	60.21	0
2018-12-24 19:50:01	59.99	59.985	59.99	0
2018-12-24 19:55:01	60.23	60.021	60.23	0
2018-12-24 20:00:01	59.91	60.025	59.91	0
2018-12-24 20:05:01	59.73	59.967	59.73	0
2018-12-24 20:10:02	59.82	59.902	59.82	0
2018-12-24 20:15:01	60.4	59.963	60.4	0
2018-12-24 20:20:02	60.47	60.057	60.47	0
2018-12-24 20:25:01	59.95	60.055	59.95	0
2018-12-24 20:30:01	59.61	60.032	59.61	0
2018-12-24 20:35:01	59.55	59.966	59.55	0
2018-12-24 20:40:02	60.14	59.981	60.14	0
2018-12-24 20:45:02	60.18	59.976	60.18	0
2018-12-24 20:50:02	60.36	60.021	60.36	0
2018-12-24 20:55:01	60.33	60.081	60.33	0
2018-12-24 21:00:02	60.27	60.126	60.27	0
2018-12-24 21:05:01	60.13	60.099	60.13	0
2018-12-24 21:10:02	60.28	60.08	60.28	0
2018-12-24 21:15:01	60.27	60.112	60.27	0
2018-12-24 21:20:01	60.07	60.158	60.07	0
2018-12-24 21:25:01	60	60.203	60	0
2018-12-24 21:30:01	59.61	60.15	59.61	0
2018-12-24 21:35:01	60.06	60.138	60.06	0
2018-12-24 21:40:02	60.31	60.133	60.31	0
2018-12-24 21:45:01	59.82	60.082	59.82	0
2018-12-24 21:50:01	59.98	60.053	59.98	0
2018-12-24 21:55:01	59.9	60.03	59.9	0
2018-12-24 22:00:01	59.92	59.994	59.92	0
2018-12-24 22:05:01	59.81	59.948	59.81	0
2018-12-24 22:10:01	59.86	59.927	59.86	0
2018-12-24 22:15:01	60.28	59.955	60.28	0
2018-12-24 22:20:01	60.17	60.011	60.17	0
2018-12-24 22:25:01	59.99	60.004	59.99	0
2018-12-24 22:30:02	59.77	59.95	59.77	0
2018-12-24 22:35:01	59.95	59.963	59.95	0
2018-12-24 22:40:02	59.8	59.945	59.8	0
2018-12-24 22:45:01	60.25	59.98	60.25	0
2018-12-24 22:50:02	60.08	59.996	60.08	0
2018-12-24 22:55:02	60.12	60.027	60.12	0
2018-12-24 23:00:01	60.06	60.047	60.06	0
2018-12-24 23:05:01	59.89	60.008	59.89	0
2018-12-24 23:10:01	60.09	60	60.09	0
2018-12-24 23:15:01	60.45	60.046	60.45	0
2018-12-24 23:20:01	60.51	60.12	60.51	0
2018-12-24 23:25:01	60.13	60.138	60.13	0
2018-12-24 23:30:02	59.85	60.143	59.85	0
2018-12-24 23:35:01	60.23	60.141	60.23	0
2018-12-24 23:40:01	60.25	60.158	60.25	0
2018-12-24 23:45:01	60.45	60.191	60.45	0
2018-12-24 23:50:02	59.83	60.168	59.83	0
2018-12-24 23:55:02	59.78	60.157	59.78	0
2018-12-25 00:00:02	60.03	60.151	60.03	0
2018-12-25 00:05:02	59.72	60.078	59.72	0
2018-12-25 00:10:01	60	60.027	60	0
2018-12-25 00:15:02	60.29	60.043	60.29	0
2018-12-25 00:20:02	60.21	60.079	60.21	0
2018-12-25 00:25:02	60	60.056	60	0
2018-12-25 00:30:02	59.63	59.994	59.63	0
2018-12-25 00:35:01	59.53	59.902	59.53	0
2018-12-25 00:40:02	59.99	59.918	59.99	0
2018-12-25 00:45:01	60.18	59.958	60.18	0
2018-12-25 00:50:01	60.1	59.965	60.1	0
2018-12-25 00:55:02	60.32	60.025	60.32	0
2018-12-25 01:00:02	60.19	60.044	60.19	0
2018-12-25 01:05:01	60.16	60.031	60.16	0
2018-12-25 01:10:02	60.02	60.012	60.02	0
2018-12-25 01:15:02	60.25	60.037	60.25	0
2018-12-25 01:20:02	60.17	60.091	60.17	0
2018-12-25 01:25:01	59.86	60.124	59.86	0
2018-12-25 01:30:02	59.71	60.096	59.71	0
2018-12-25 01:35:01	59.96	60.074	59.96	0
2018-12-25 01:40:02	60.12	60.076	60.12	0
2018-12-25 01:45:01	60.3	60.074	60.3	0
2018-12-25 01:50:01	60.12	60.067	60.12	0
2018-12-25 01:55:02	60.31	60.082	60.31	0
2018-12-25 02:00:01	60.11	60.091	60.11	0
2018-12-25 02:05:01	59.98	60.064	59.98	0
2018-12-25 02:10:02	60.03	60.05	60.03	0
2018-12-25 02:15:02	60.49	60.113	60.49	0
2018-12-25 02:20:01	60.14	60.156	60.14	0
2018-12-25 02:25:02	59.95	60.155	59.95	0
2018-12-25 02:30:02	59.77	60.12	59.77	0
2018-12-25 02:35:02	59.51	60.041	59.51	0
2018-12-25 02:40:01	60.04	60.033	60.04	0
2018-12-25 02:45:02	60.16	60.018	60.16	0
2018-12-25 02:50:01	60.26	60.033	60.26	0
2018-12-25 02:55:02	60.24	60.059	60.24	0
2018-12-25 03:00:01	59.99	60.055	59.99	0
2018-12-25 03:05:01	59.85	59.991	59.85	0
2018-12-25 03:10:01	59.98	59.975	59.98	0
2018-12-25 03:15:02	60.22	60.002	60.22	0
2018-12-25 03:20:01	60.18	60.043	60.18	0
2018-12-25 03:25:01	59.85	60.077	59.85	0
2018-12-25 03:30:02	59.79	60.052	59.79	0
2018-12-25 03:35:01	59.78	60.014	59.78	0
2018-12-25 03:40:01	59.53	59.941	59.53	0
2018-12-25 03:45:02	60.16	59.933	60.16	0
2018-12-25 03:50:02	60.08	59.942	60.08	0
2018-12-25 03:55:02	60.16	59.973	60.16	0
2018-12-25 04:00:02	60.18	59.993	60.18	0
2018-12-25 04:05:01	59.84	59.955	59.84	0
2018-12-25 04:10:01	60.12	59.949	60.12	0
2018-12-25 04:15:01	60.51	60.015	60.51	0
2018-12-25 04:20:02	60.56	60.092	60.56	0
2018-12-25 04:25:01	60.22	60.136	60.22	0
2018-12-25 04:30:01	59.8	60.163	59.8	0
2018-12-25 04:35:02	60.11	60.158	60.11	0
2018-12-25 04:40:02	60.06	60.156	60.06	0
2018-12-25 04:45:01	60.23	60.163	60.23	0
2018-12-25 04:50:02	60.11	60.156	60.11	0
2018-12-25 04:55:02	60.16	60.188	60.16	0
2018-12-25 05:00:02	59.97	60.173	59.97	0
2018-12-25 05:05:02	59.99	60.121	59.99	0
2018-12-25 05:10:02	59.83	60.048	59.83	0
2018-12-25 05:15:02	60.11	60.037	60.11	0
2018-12-25 05:20:01	59.97	60.054	59.97	0
2018-12-25 05:25:02	59.71	60.014	59.71	0
2018-12-25 05:30:02	59.52	59.96	59.52	0
2018-12-25 05:35:02	59.61	59.898	59.61	0
2018-12-25 05:40:01	60.02	59.889	60.02	0
2018-12-25 05:45:01	60.15	59.888	60.15	0
2018-12-25 05:50:01	60.25	59.916	60.25	0
2018-12-25 05:55:01	60.29	59.946	60.29	0
2018-12-25 06:00:01	60.16	59.979	60.16	0
2018-12-25 06:05:02	60	59.968	60	0
2018-12-25 06:10:01	59.93	59.964	59.93	0
2018-12-25 06:15:02	60.48	60.041	60.48	0
2018-12-25 06:20:01	60.28	60.117	60.28	0
2018-12-25 06:25:01	60	60.156	60	0
2018-12-25 06:30:01	59.82	60.136	59.82	0
2018-12-25 06:35:01	59.96	60.117	59.96	0
2018-12-25 06:40:01	60.11	60.103	60.11	0
2018-12-25 06:45:01	60.19	60.093	60.19	0
2018-12-25 06:50:02	60.29	60.106	60.29	0
2018-12-25 06:55:01	60.18	60.124	60.18	0
2018-12-25 07:00:02	60.26	60.157	60.26	0
2018-12-25 07:05:02	59.94	60.103	59.94	0
2018-12-25 07:10:02	59.98	60.073	59.98	0
2018-12-25 07:15:01	60.46	60.119	60.46	0
2018-12-25 07:20:01	60.44	60.181	60.44	0
2018-12-25 07:25:01	60.06	60.191	60.06	0
2018-12-25 07:30:01	59.8	60.16	59.8	0
2018-12-25 07:35:01	59.84	60.125	59.84	0
2018-12-25 07:40:02	59.98	60.094	59.98	0
2018-12-25 07:45:02	60.3	60.106	60.3	0
2018-12-25 07:50:01	59.85	60.065	59.85	0
2018-12-25 07:55:01	60.14	60.085	60.14	0
2018-12-25 08:00:01	59.97	60.084	59.97	0
2018-12-25 08:05:01	59.79	60.017	59.79	0
2018-12-25 08:10:01	59.87	59.96	59.87	0
2018-12-25 08:15:02	60.31	59.985	60.31	0
2018-12-25 08:20:01	60.5	60.055	60.5	0
2018-12-25 08:25:01	59.9	60.061	59.9	0
2018-12-25 08:30:02	59.57	60.02	59.57	0
2018-12-25 08:35:01	59.83	59.973	59.83	0
2018-12-25 08:40:01	59.79	59.967	59.79	0
2018-12-25 08:45:02	59.96	59.949	59.96	0
2018-12-25 08:50:02	60.1	59.962	60.1	0
2018-12-25 08:55:01	60.13	59.996	60.13	0
2018-12-25 09:00:01	60.06	60.015	60.06	0
2018-12-25 09:05:02	59.9	59.974	59.9	0
2018-12-25 09:10:01	59.93	59.917	59.93	0
2018-12-25 09:15:01	60.24	59.951	60.24	0
2018-12-25 09:20:02	60.08	60.002	60.08	0
2018-12-25 09:25:01	60.17	60.036	60.17	0
2018-12-25 09:30:01	59.86	60.043	59.86	0
2018-12-25 09:35:01	59.66	60.013	59.66	0
2018-12-25 09:40:01	60.11	60.014	60.11	0
2018-12-25 09:45:01	60.37	60.038	60.37	0
2018-12-25 09:50:01	60.4	60.072	60.4	0
2018-12-25 09:55:03	60.32	60.114	60.32	0
2018-12-25 10:00:01	60.1	60.131	60.1	0
2018-12-25 10:05:02	60.03	60.11	60.03	0
2018-12-25 10:10:02	60.06	60.108	60.06	0
2018-12-25 10:15:02	60.3	60.121	60.3	0
2018-12-25 10:20:02	60.16	60.151	60.16	0
2018-12-25 10:25:02	59.8	60.165	59.8	0
2018-12-25 10:30:01	59.63	60.117	59.63	0
2018-12-25 10:35:01	59.68	60.048	59.68	0
2018-12-25 10:40:01	60.04	60.012	60.04	0
2018-12-25 10:45:01	60.03	59.983	60.03	0
2018-12-25 10:50:01	59.94	59.967	59.94	0
2018-12-25 10:55:02	60.47	60.011	60.47	0
2018-12-25 11:00:02	60.21	60.026	60.21	0
2018-12-25 11:05:01	59.95	59.991	59.95	0
2018-12-25 11:10:02	60.13	59.988	60.13	0
2018-12-25 11:15:02	60.32	60.04	60.32	0
2018-12-25 11:20:01	60.19	60.096	60.19	0
2018-12-25 11:25:01	60.01	60.129	60.01	0
2018-12-25 11:30:01	59.56	60.081	59.56	0
2018-12-25 11:35:01	59.68	60.046	59.68	0
2018-12-25 11:40:02	59.89	60.041	59.89	0
2018-12-25 11:45:01	60.08	60.002	60.08	0
2018-12-25 11:50:01	59.96	59.977	59.96	0
2018-12-25 11:55:01	60.39	60.021	60.39	0
2018-12-25 12:00:02	60.05	60.013	60.05	0
2018-12-25 12:05:02	59.9	59.971	59.9	0
2018-12-25 12:10:01	59.81	59.933	59.81	0
2018-12-25 12:15:02	60.19	59.951	60.19	0
2018-12-25 12:20:01	60.05	60	60.05	0
2018-12-25 12:25:01	60.01	60.033	60.01	0
2018-12-25 12:30:01	59.81	60.025	59.81	0
2018-12-25 12:35:02	59.91	60.008	59.91	0
2018-12-25 12:40:01	60.09	60.021	60.09	0
2018-12-25 12:45:02	60.14	59.996	60.14	0
2018-12-25 12:50:01	60.07	59.998	60.07	0
2018-12-25 12:55:02	59.96	60.004	59.96	0
2018-12-25 13:00:02	60	60.023	60	0
2018-12-25 13:05:01	59.85	59.989	59.85	0
2018-12-25 13:10:01	60.14	59.998	60.14	0
2018-12-25 13:15:02	60.64	60.061	60.64	0
2018-12-25 13:20:02	60.36	60.116	60.36	0
2018-12-25 13:25:01	60.03	60.128	60.03	0
2018-12-25 13:30:02	59.79	60.098	59.79	0
2018-12-25 13:35:02	59.52	60.036	59.52	0
2018-12-25 13:40:01	59.7	59.999	59.7	0
2018-12-25 13:45:02	60.32	60.035	60.32	0
2018-12-25 13:50:02	60.05	60.04	60.05	0
2018-12-25 13:55:01	60.25	60.08	60.25	0
2018-12-25 14:00:01	59.94	60.06	59.94	0
2018-12-25 14:05:01	59.97	59.993	59.97	0
2018-12-25 14:10:01	60.07	59.964	60.07	0
2018-12-25 14:15:01	60.37	59.998	60.37	0
2018-12-25 14:20:02	60.34	60.053	60.34	0
2018-12-25 14:25:02	60.06	60.107	60.06	0
2018-12-25 14:30:01	59.53	60.09	59.53	0
2018-12-25 14:35:01	59.79	60.037	59.79	0
2018-12-25 14:40:01	60.16	60.048	60.16	0
2018-12-25 14:45:01	60.14	60.037	60.14	0
2018-12-25 14:50:02	60.31	60.074	60.31	0
2018-12-25 14:55:02	60.28	60.105	60.28	0
2018-12-25 15:00:01	60.23	60.121	60.23	0
2018-12-25 15:05:02	59.9	60.074	59.9	0
2018-12-25 15:10:01	60.12	60.052	60.12	0
2018-12-25 15:15:02	60.26	60.072	60.26	0
2018-12-25 15:20:02	60.29	60.148	60.29	0
2018-12-25 15:25:02	59.95	60.164	59.95	0
2018-12-25 15:30:02	59.39	60.087	59.39	0
2018-12-25 15:35:02	59.41	60.014	59.41	0
2018-12-25 15:40:02	59.92	59.975	59.92	0
2018-12-25 15:45:02	60.08	59.955	60.08	0
2018-12-25 15:50:02	60	59.932	60	0
2018-12-25 15:55:01	59.95	59.937	59.95	0
2018-12-25 16:00:01	60.19	59.944	60.19	0
2018-12-25 16:05:01	59.85	59.903	59.85	0
2018-12-25 16:10:02	59.76	59.85	59.76	0
2018-12-25 16:15:01	60.46	59.901	60.46	0
2018-12-25 16:20:01	60.61	60.023	60.61	0
2018-12-25 16:25:02	60.09	60.091	60.09	0
2018-12-25 16:30:01	59.76	60.075	59.76	0
2018-12-25 16:35:02	59.83	60.05	59.83	0
2018-12-25 16:40:01	60.16	60.066	60.16	0
2018-12-25 16:45:02	60.45	60.116	60.45	0
2018-12-25 16:50:01	60.36	60.133	60.36	0
2018-12-25 16:55:01	60.01	60.149	60.01	0
2018-12-25 17:00:01	60.14	60.187	60.14	0
2018-12-25 17:05:02	60.05	60.146	60.05	0
2018-12-25 17:10:02	59.89	60.074	59.89	0
2018-12-25 17:15:01	60.28	60.093	60.28	0
2018-12-25 17:20:02	60.22	60.139	60.22	0
2018-12-25 17:25:02	59.76	60.132	59.76	0
2018-12-25 17:30:02	59.81	60.097	59.81	0
2018-12-25 17:35:02	60.2	60.072	60.2	0
2018-12-25 17:40:01	60.47	60.083	60.47	0
2018-12-25 17:45:02	60.13	60.095	60.13	0
2018-12-25 17:50:02	60.18	60.099	60.18	0
2018-12-25 17:55:01	60.13	60.107	60.13	0
2018-12-25 18:00:02	60.06	60.124	60.06	0
2018-12-25 18:05:02	59.7	60.066	59.7	0
2018-12-25 18:10:02	60.09	60.053	60.09	0
2018-12-25 18:15:01	60.31	60.108	60.31	0
2018-12-25 18:20:02	60.36	60.163	60.36	0
2018-12-25 18:25:01	59.82	60.125	59.82	0
2018-12-25 18:30:01	59.6	60.038	59.6	0
2018-12-25 18:35:01	59.58	59.983	59.58	0
2018-12-25 18:40:02	60	59.965	60	0
2018-12-25 18:45:02	60.17	59.969	60.17	0
2018-12-25 18:50:01	60.18	59.981	60.18	0
2018-12-25 18:55:01	60.37	60.048	60.37	0
2018-12-25 19:00:01	60.28	60.067	60.28	0
2018-12-25 19:05:01	59.91	60.027	59.91	0
2018-12-25 19:10:02	60.05	59.996	60.05	0
2018-12-25 19:15:02	60.46	60.06	60.46	0
2018-12-25 19:20:02	60.35	60.135	60.35	0
2018-12-25 19:25:01	59.98	60.175	59.98	0
2018-12-25 19:30:01	59.84	60.159	59.84	0
2018-12-25 19:35:02	59.92	60.134	59.92	0
2018-12-25 19:40:01	59.99	60.115	59.99	0
2018-12-25 19:45:01	59.92	60.07	59.92	0
2018-12-25 19:50:01	59.89	60.031	59.89	0
2018-12-25 19:55:02	59.9	60.03	59.9	0
2018-12-25 20:00:02	60.1	60.035	60.1	0
2018-12-25 20:05:02	59.69	59.958	59.69	0
2018-12-25 20:10:01	59.85	59.908	59.85	0
2018-12-25 20:15:01	60.59	59.969	60.59	0
2018-12-25 20:20:01	60.33	60.018	60.33	0
2018-12-25 20:25:02	60	60.026	60	0
2018-12-25 20:30:01	59.9	60.017	59.9	0
2018-12-25 20:35:02	59.83	60.008	59.83	0
2018-12-25 20:40:01	60.27	60.046	60.27	0
2018-12-25 20:45:02	60.35	60.091	60.35	0
2018-12-25 20:50:01	59.87	60.068	59.87	0
2018-12-25 20:55:01	60.27	60.126	60.27	0
2018-12-25 21:00:01	60.21	60.162	60.21	0
2018-12-25 21:05:01	59.75	60.078	59.75	0
2018-12-25 21:10:01	60	60.045	60	0
2018-12-25 21:15:02	60.27	60.072	60.27	0
2018-12-25 21:20:01	60.28	60.11	60.28	0
2018-12-25 21:25:01	60.08	60.135	60.08	0
2018-12-25 21:30:01	59.74	60.082	59.74	0
2018-12-25 21:35:02	59.84	60.031	59.84	0
2018-12-25 21:40:02	59.85	60.029	59.85	0
2018-12-25 21:45:01	60.17	60.019	60.17	0
2018-12-25 21:50:01	60.02	60	60.02	0
2018-12-25 21:55:01	60.04	60.029	60.04	0
2018-12-25 22:00:02	60.17	60.046	60.17	0
2018-12-25 22:05:01	59.72	59.991	59.72	0
2018-12-25 22:10:02	59.71	59.934	59.71	0
2018-12-25 22:15:01	60.41	59.967	60.41	0
2018-12-25 22:20:02	60.21	60.014	60.21	0
2018-12-25 22:25:01	59.9	60.02	59.9	0
2018-12-25 22:30:01	59.95	60.03	59.95	0
2018-12-25 22:35:02	60.09	60.022	60.09	0
2018-12-25 22:40:01	60.05	60.025	60.05	0
2018-12-25 22:45:01	60.42	60.063	60.42	0
2018-12-25 22:50:01	60.34	60.08	60.34	0
2018-12-25 22:55:01	60.18	60.126	60.18	0
2018-12-25 23:00:02	60.03	60.158	60.03	0
2018-12-25 23:05:01	59.63	60.08	59.63	0
2018-12-25 23:10:02	60.03	60.062	60.03	0
2018-12-25 23:15:01	60.08	60.08	60.08	0
2018-12-25 23:20:01	60.19	60.104	60.19	0
2018-12-25 23:25:02	59.9	60.085	59.9	0
2018-12-25 23:30:02	59.66	60.046	59.66	0
2018-12-25 23:35:01	59.87	59.991	59.87	0
2018-12-25 23:40:02	59.79	59.936	59.79	0
2018-12-25 23:45:01	60.1	59.928	60.1	0
2018-12-25 23:50:02	60.06	59.931	60.06	0
2018-12-25 23:55:02	60.64	60.032	60.64	0
2018-12-26 00:00:01	60.41	60.07	60.41	0
2018-12-26 00:05:01	60.04	60.066	60.04	0
2018-12-26 00:10:01	60.3	60.077	60.3	0
2018-12-26 00:15:02	60.31	60.118	60.31	0
2018-12-26 00:20:02	60.47	60.199	60.47	0
2018-12-26 00:25:01	59.92	60.204	59.92	0
2018-12-26 00:30:02	59.49	60.174	59.49	0
2018-12-26 00:35:01	59.7	60.134	59.7	0
2018-12-26 00:40:02	60.03	60.131	60.03	0
2018-12-26 00:45:02	60.02	60.069	60.02	0
2018-12-26 00:50:02	60	60.028	60	0
2018-12-26 00:55:01	59.98	60.022	59.98	0
2018-12-26 01:00:01	60.29	60.021	60.29	0
2018-12-26 01:05:02	59.88	59.978	59.88	0
2018-12-26 01:10:01	60.27	59.958	60.27	0
2018-12-26 01:15:01	60.53	60.019	60.53	0
2018-12-26 01:20:01	60.15	60.085	60.15	0
2018-12-26 01:25:01	59.9	60.105	59.9	0
2018-12-26 01:30:01	59.94	60.096	59.94	0
2018-12-26 01:35:01	60.15	60.109	60.15	0
2018-12-26 01:40:01	60	60.109	60	0
2018-12-26 01:45:01	59.96	60.107	59.96	0
2018-12-26 01:50:02	60.1	60.088	60.1	0
2018-12-26 01:55:01	59.99	60.099	59.99	0
2018-12-26 02:00:01	60	60.072	60	0
2018-12-26 02:05:02	59.86	60.005	59.86	0
2018-12-26 02:10:01	60.07	59.997	60.07	0
2018-12-26 02:15:02	60.09	60.016	60.09	0
2018-12-26 02:20:02	60.39	60.061	60.39	0
2018-12-26 02:25:01	59.79	60.025	59.79	0
2018-12-26 02:30:01	59.81	60.006	59.81	0
2018-12-26 02:35:01	59.82	59.992	59.82	0
2018-12-26 02:40:01	59.82	59.964	59.82	0
2018-12-26 02:45:01	60.29	59.994	60.29	0
2018-12-26 02:50:01	60.34	60.028	60.34	0
2018-12-26 02:55:01	60.1	60.052	60.1	0
2018-12-26 03:00:02	60.23	60.068	60.23	0
2018-12-26 03:05:02	59.74	60.033	59.74	0
2018-12-26 03:10:01	60.1	60.004	60.1	0
2018-12-26 03:15:02	60.42	60.067	60.42	0
2018-12-26 03:20:02	60.43	60.129	60.43	0
2018-12-26 03:25:02	60.07	60.154	60.07	0
2018-12-26 03:30:01	59.75	60.147	59.75	0
2018-12-26 03:35:01	60.24	60.142	60.24	0
2018-12-26 03:40:02	59.97	60.105	59.97	0
2018-12-26 03:45:02	59.98	60.093	59.98	0
2018-12-26 03:50:02	60.18	60.088	60.18	0
2018-12-26 03:55:01	60.12	60.126	60.12	0
2018-12-26 04:00:02	60.31	60.147	60.31	0
2018-12-26 04:05:02	59.91	60.096	59.91	0
2018-12-26 04:10:01	59.87	60.04	59.87	0
2018-12-26 04:15:02	60.32	60.065	60.32	0
2018-12-26 04:20:02	60.27	60.117	60.27	0
2018-12-26 04:25:01	59.86	60.079	59.86	0
2018-12-26 04:30:02	59.59	60.041	59.59	0
2018-12-26 04:35:01	59.73	60.016	59.73	0
2018-12-26 04:40:02	59.78	59.976	59.78	0
2018-12-26 04:45:02	59.87	59.951	59.87	0
2018-12-26 04:50:02	60.2	59.94	60.2	0
2018-12-26 04:55:02	59.88	59.937	59.88	0
2018-12-26 05:00:02	60.19	59.969	60.19	0
2018-12-26 05:05:01	60.06	59.943	60.06	0
2018-12-26 05:10:01	60.11	59.927	60.11	0
2018-12-26 05:15:01	60.53	59.994	60.53	0
2018-12-26 05:20:01	60.26	60.061	60.26	0
2018-12-26 05:25:02	60.03	60.091	60.03	0
2018-12-26 05:30:01	59.69	60.082	59.69	0
2018-12-26 05:35:01	59.65	60.06	59.65	0
2018-12-26 05:40:02	60.14	60.054	60.14	0
2018-12-26 05:45:02	60.36	60.102	60.36	0
2018-12-26 05:50:01	59.94	60.077	59.94	0
2018-12-26 05:55:02	59.98	60.069	59.98	0
2018-12-26 06:00:01	60.05	60.063	60.05	0
2018-12-26 06:05:02	59.85	59.995	59.85	0
2018-12-26 06:10:01	60.04	59.973	60.04	0
2018-12-26 06:15:01	60.48	60.018	60.48	0
2018-12-26 06:20:02	60.54	60.103	60.54	0
2018-12-26 06:25:01	60.03	60.141	60.03	0
2018-12-26 06:30:01	59.78	60.105	59.78	0
2018-12-26 06:35:01	59.84	60.053	59.84	0
2018-12-26 06:40:01	60.01	60.06	60.01	0
2018-12-26 06:45:01	60.06	60.068	60.06	0
2018-12-26 06:50:02	59.96	60.059	59.96	0
2018-12-26 06:55:03	59.93	60.067	59.93	0
2018-12-26 07:00:01	60.13	60.076	60.13	0
2018-12-26 07:05:02	59.88	60.016	59.88	0
2018-12-26 07:10:02	60.19	59.981	60.19	0
2018-12-26 07:15:02	60.43	60.021	60.43	0
2018-12-26 07:20:01	60.55	60.098	60.55	0
2018-12-26 07:25:01	60.04	60.118	60.04	0
2018-12-26 07:30:01	59.84	60.101	59.84	0
2018-12-26 07:35:01	59.58	60.053	59.58	0
2018-12-26 07:40:01	60.32	60.089	60.32	0
2018-12-26 07:45:02	60.02	60.098	60.02	0
2018-12-26 07:50:01	60.08	60.093	60.08	0
2018-12-26 07:55:02	60.2	60.125	60.2	0
2018-12-26 08:00:01	60.21	60.127	60.21	0
2018-12-26 08:05:02	59.8	60.064	59.8	0
2018-12-26 08:10:01	59.91	60	59.91	0
2018-12-26 08:15:01	60.3	60.026	60.3	0
2018-12-26 08:20:01	60.12	60.054	60.12	0
2018-12-26 08:25:02	59.86	60.082	59.86	0
2018-12-26 08:30:01	59.69	60.019	59.69	0
2018-12-26 08:35:01	59.92	60.009	59.92	0
2018-12-26 08:40:01	60.31	60.032	60.31	0
2018-12-26 08:45:02	59.96	60.008	59.96	0
2018-12-26 08:50:01	60.16	60.003	60.16	0
2018-12-26 08:55:04	60.02	60.025	60.02	0
2018-12-26 09:00:02	60.3	60.064	60.3	0
2018-12-26 09:05:02	59.87	60.021	59.87	0
2018-12-26 09:10:01	59.89	59.998	59.89	0
2018-12-26 09:15:01	60.35	60.047	60.35	0
2018-12-26 09:20:01	60.56	60.134	60.56	0
2018-12-26 09:25:01	59.77	60.119	59.77	0
2018-12-26 09:30:01	59.61	60.049	59.61	0
2018-12-26 09:35:06	59.64	60.017	59.64	0
2018-12-26 09:40:01	60.31	60.032	60.31	0
2018-12-26 09:45:02	60.26	60.056	60.26	0
2018-12-26 09:50:01	60.18	60.044	60.18	0
2018-12-26 09:55:01	59.99	60.056	59.99	0
2018-12-26 10:00:01	59.88	60.055	59.88	0
2018-12-26 10:05:01	59.68	59.988	59.68	0
2018-12-26 10:10:01	60.01	59.933	60.01	0
2018-12-26 10:15:01	60.37	59.993	60.37	0
2018-12-26 10:20:01	60.4	60.072	60.4	0
2018-12-26 10:25:01	60.07	60.115	60.07	0
2018-12-26 10:30:01	59.87	60.071	59.87	0
2018-12-26 10:35:02	59.92	60.037	59.92	0
2018-12-26 10:40:02	60.18	60.037	60.18	0
2018-12-26 10:45:01	59.99	60.037	59.99	0
2018-12-26 10:50:02	60.11	60.06	60.11	0
2018-12-26 10:55:03	60.08	60.1	60.08	0
2018-12-26 11:00:01	60.09	60.108	60.09	0
2018-12-26 11:05:01	59.91	60.062	59.91	0
2018-12-26 11:10:02	60.29	60.051	60.29	0
2018-12-26 11:15:01	60.53	60.097	60.53	0
2018-12-26 11:20:01	60.36	60.146	60.36	0
2018-12-26 11:25:01	59.96	60.15	59.96	0
2018-12-26 11:30:01	59.59	60.091	59.59	0
2018-12-26 11:35:02	59.71	60.063	59.71	0
2018-12-26 11:40:02	59.76	60.028	59.76	0
2018-12-26 11:45:02	60.23	60.043	60.23	0
2018-12-26 11:50:01	60.09	60.043	60.09	0
2018-12-26 11:55:05	60.25	60.077	60.25	0
2018-12-26 12:00:01	60.14	60.062	60.14	0
2018-12-26 12:05:01	59.95	60.004	59.95	0
2018-12-26 12:10:01	59.9	59.958	59.9	0
2018-12-26 12:15:02	60.27	59.989	60.27	0
2018-12-26 12:20:01	60	60.03	60	0
2018-12-26 12:25:02	59.67	60.026	59.67	0
2018-12-26 12:30:01	59.49	59.999	59.49	0
2018-12-26 12:35:02	59.63	59.939	59.63	0
2018-12-26 12:40:02	60.02	59.932	60.02	0
2018-12-26 12:45:02	60.17	59.924	60.17	0
2018-12-26 12:50:02	60.19	59.929	60.19	0
2018-12-26 12:55:02	60.02	59.936	60.02	0
2018-12-26 13:00:01	60.2	59.966	60.2	0
2018-12-26 13:05:01	59.94	59.933	59.94	0
2018-12-26 13:10:01	60.15	59.948	60.15	0
2018-12-26 13:15:01	60.5	60.031	60.5	0
2018-12-26 13:20:02	60.2	60.102	60.2	0
2018-12-26 13:25:04	59.79	60.118	59.79	0
2018-12-26 13:30:02	59.54	60.07	59.54	0
2018-12-26 13:35:01	59.62	60.015	59.62	0
2018-12-26 13:40:01	59.92	59.988	59.92	0
2018-12-26 13:45:02	60.27	60.013	60.27	0
2018-12-26 13:50:01	60.18	60.011	60.18	0
2018-12-26 13:55:02	60.39	60.056	60.39	0
2018-12-26 14:00:01	60.44	60.085	60.44	0
2018-12-26 14:05:01	60.1	60.045	60.1	0
2018-12-26 14:10:01	60.3	60.055	60.3	0
2018-12-26 14:15:01	60.32	60.108	60.32	0
2018-12-26 14:20:02	60.29	60.183	60.29	0
2018-12-26 14:25:04	60.09	60.23	60.09	0
2018-12-26 14:30:01	60.02	60.24	60.02	0
2018-12-26 14:35:01	59.89	60.202	59.89	0
2018-12-26 14:40:01	59.97	60.181	59.97	0
2018-12-26 14:45:02	60.09	60.151	60.09	0
2018-12-26 14:50:01	59.74	60.081	59.74	0
2018-12-26 14:55:02	59.78	60.049	59.78	0
2018-12-26 15:00:01	59.92	60.011	59.92	0
2018-12-26 15:05:01	59.72	59.951	59.72	0
2018-12-26 15:10:01	59.97	59.919	59.97	0
2018-12-26 15:15:02	60.19	59.929	60.19	0
2018-12-26 15:20:01	60.47	59.974	60.47	0
2018-12-26 15:25:01	60.04	59.989	60.04	0
2018-12-26 15:30:01	59.71	59.963	59.71	0
2018-12-26 15:35:03	59.58	59.912	59.58	0
2018-12-26 15:40:02	60.03	59.941	60.03	0
2018-12-26 15:45:02	59.82	59.945	59.82	0
2018-12-26 15:50:02	59.99	59.952	59.99	0
2018-12-26 15:55:01	59.96	59.976	59.96	0
2018-12-26 16:00:01	60.18	59.997	60.18	0
2018-12-26 16:05:01	59.71	59.949	59.71	0
2018-12-26 16:10:01	60.13	59.915	60.13	0
2018-12-26 16:15:01	60.1	59.921	60.1	0
2018-12-26 16:20:02	60.47	59.997	60.47	0
2018-12-26 16:25:02	59.98	60.037	59.98	0
2018-12-26 16:30:01	59.87	60.021	59.87	0
2018-12-26 16:35:02	59.94	60.033	59.94	0
2018-12-26 16:40:02	60.08	60.042	60.08	0
2018-12-26 16:45:01	60.31	60.077	60.31	0
2018-12-26 16:50:01	60.25	60.084	60.25	0
2018-12-26 16:55:02	59.97	60.11	59.97	0
2018-12-26 17:00:02	60.25	60.122	60.25	0
2018-12-26 17:05:01	59.75	60.087	59.75	0
2018-12-26 17:10:02	59.88	60.028	59.88	0
2018-12-26 17:15:01	60.58	60.088	60.58	0
2018-12-26 17:20:01	60.41	60.142	60.41	0
2018-12-26 17:25:02	59.92	60.14	59.92	0
2018-12-26 17:30:02	59.8	60.112	59.8	0
2018-12-26 17:35:06	59.95	60.076	59.95	0
2018-12-26 17:40:01	59.71	60.022	59.71	0
2018-12-26 17:45:02	60.14	60.039	60.14	0
2018-12-26 17:50:02	60.03	60.017	60.03	0
2018-12-26 17:55:06	60.35	60.077	60.35	0
2018-12-26 18:00:01	60.22	60.111	60.22	0
2018-12-26 18:05:01	59.9	60.043	59.9	0
2018-12-26 18:10:02	59.9	59.992	59.9	0
2018-12-26 18:15:01	60.24	60.024	60.24	0
2018-12-26 18:20:02	60.39	60.083	60.39	0
2018-12-26 18:25:01	60.15	60.103	60.15	0
2018-12-26 18:30:02	59.89	60.121	59.89	0
2018-12-26 18:35:01	59.81	60.088	59.81	0
2018-12-26 18:40:01	59.83	60.068	59.83	0
2018-12-26 18:45:02	60.31	60.064	60.31	0
2018-12-26 18:50:01	60.22	60.064	60.22	0
2018-12-26 18:55:01	60.26	60.1	60.26	0
2018-12-26 19:00:02	60.09	60.119	60.09	0
2018-12-26 19:05:02	59.77	60.072	59.77	0
2018-12-26 19:10:02	59.88	60.021	59.88	0
2018-12-26 19:15:02	60.01	60.007	60.01	0
2018-12-26 19:20:02	60.08	60.026	60.08	0
2018-12-26 19:25:01	59.71	60.016	59.71	0
2018-12-26 19:30:02	59.56	59.989	59.56	0
2018-12-26 19:35:02	59.54	59.912	59.54	0
2018-12-26 19:40:01	59.93	59.883	59.93	0
2018-12-26 19:45:06	59.97	59.854	59.97	0
2018-12-26 19:50:01	60.25	59.87	60.25	0
2018-12-26 19:55:01	60.08	59.901	60.08	0
2018-12-26 20:00:01	60.27	59.94	60.27	0
2018-12-26 20:05:01	60.05	59.944	60.05	0
2018-12-26 20:10:02	59.92	59.928	59.92	0
2018-12-26 20:15:01	60.59	60.016	60.59	0
2018-12-26 20:20:02	60.57	60.117	60.57	0
2018-12-26 20:25:02	59.96	60.159	59.96	0
2018-12-26 20:30:01	59.71	60.137	59.71	0
2018-12-26 20:35:01	59.71	60.111	59.71	0
2018-12-26 20:40:01	60.13	60.099	60.13	0
2018-12-26 20:45:03	59.97	60.088	59.97	0
2018-12-26 20:50:01	60.13	60.074	60.13	0
2018-12-26 20:55:01	60.22	60.091	60.22	0
2018-12-26 21:00:01	60.44	60.143	60.44	0
2018-12-26 21:05:01	59.84	60.068	59.84	0
2018-12-26 21:10:01	60.18	60.029	60.18	0
2018-12-26 21:15:02	60.47	60.08	60.47	0
2018-12-26 21:20:01	60.37	60.146	60.37	0
2018-12-26 21:25:02	59.97	60.172	59.97	0
2018-12-26 21:30:01	59.76	60.135	59.76	0
2018-12-26 21:35:01	59.82	60.12	59.82	0
2018-12-26 21:40:01	60.09	60.116	60.09	0
2018-12-26 21:45:02	60.17	60.111	60.17	0
2018-12-26 21:50:01	59.87	60.054	59.87	0
2018-12-26 21:55:01	60.07	60.077	60.07	0
2018-12-26 22:00:02	60.38	60.097	60.38	0
2018-12-26 22:05:01	59.65	60.015	59.65	0
2018-12-26 22:10:01	59.97	59.975	59.97	0
2018-12-26 22:15:02	60.27	60.005	60.27	0
2018-12-26 22:20:02	60.31	60.06	60.31	0
2018-12-26 22:25:02	59.97	60.075	59.97	0
2018-12-26 22:30:01	59.58	60.024	59.58	0
2018-12-26 22:35:03	59.58	59.965	59.58	0
2018-12-26 22:40:02	60.09	59.987	60.09	0
2018-12-26 22:45:01	60.15	59.995	60.15	0
2018-12-26 22:50:01	60.22	59.979	60.22	0
2018-12-26 22:55:08	60.2	60.034	60.2	0
2018-12-26 23:00:02	60.27	60.064	60.27	0
2018-12-26 23:05:01	60.18	60.055	60.18	0
2018-12-26 23:10:02	60.11	60.035	60.11	0
2018-12-26 23:15:01	60.47	60.085	60.47	0
2018-12-26 23:20:01	60.33	60.16	60.33	0
2018-12-26 23:25:01	59.88	60.19	59.88	0
2018-12-26 23:30:01	59.62	60.143	59.62	0
2018-12-26 23:35:01	59.81	60.109	59.81	0
2018-12-26 23:40:02	60.04	60.091	60.04	0
2018-12-26 23:45:01	60.21	60.092	60.21	0
2018-12-26 23:50:02	60.03	60.068	60.03	0
2018-12-26 23:55:02	60.17	60.067	60.17	0
2018-12-27 00:00:02	60.11	60.067	60.11	0
2018-12-27 00:05:01	59.9	60.01	59.9	0
2018-12-27 00:10:02	59.88	59.965	59.88	0
2018-12-27 00:15:01	60.33	60.01	60.33	0
2018-12-27 00:20:01	60.28	60.076	60.28	0
2018-12-27 00:25:02	60.01	60.096	60.01	0
2018-12-27 00:30:01	59.64	60.056	59.64	0
2018-12-27 00:35:01	59.86	60.021	59.86	0
2018-12-27 00:40:01	59.94	60.012	59.94	0
2018-12-27 00:45:02	60.09	60.004	60.09	0
2018-12-27 00:50:02	60.36	60.029	60.36	0
2018-12-27 00:55:01	60.16	60.055	60.16	0
2018-12-27 01:00:01	60.12	60.079	60.12	0
2018-12-27 01:05:01	59.9	60.036	59.9	0
2018-12-27 01:10:01	59.79	59.987	59.79	0
2018-12-27 01:15:02	60.3	60.016	60.3	0
2018-12-27 01:20:01	60.17	60.069	60.17	0
2018-12-27 01:25:01	59.96	60.079	59.96	0
2018-12-27 01:30:01	59.78	60.063	59.78	0
2018-12-27 01:35:01	59.85	60.039	59.85	0
2018-12-27 01:40:01	60.13	60.016	60.13	0
2018-12-27 01:45:02	60.11	60.011	60.11	0
2018-12-27 01:50:02	60.06	60.005	60.06	0
2018-12-27 01:55:01	60.13	60.028	60.13	0
2018-12-27 02:00:01	60.05	60.054	60.05	0
2018-12-27 02:05:01	59.93	60.017	59.93	0
2018-12-27 02:10:02	60.16	60.016	60.16	0
2018-12-27 02:15:02	60.63	60.083	60.63	0
2018-12-27 02:20:01	60.47	60.152	60.47	0
2018-12-27 02:25:01	60.11	60.178	60.11	0
2018-12-27 02:30:02	59.83	60.148	59.83	0
2018-12-27 02:35:01	59.57	60.094	59.57	0
2018-12-27 02:40:02	60.06	60.094	60.06	0
2018-12-27 02:45:01	60.06	60.087	60.06	0
2018-12-27 02:50:01	59.98	60.08	59.98	0
2018-12-27 02:55:01	59.86	60.073	59.86	0
2018-12-27 03:00:01	59.97	60.054	59.97	0
2018-12-27 03:05:01	59.88	59.979	59.88	0
2018-12-27 03:10:02	59.96	59.928	59.96	0
2018-12-27 03:15:01	60.2	59.937	60.2	0
2018-12-27 03:20:01	60.44	59.998	60.44	0
2018-12-27 03:25:02	59.86	60.027	59.86	0
2018-12-27 03:30:01	59.98	60.019	59.98	0
2018-12-27 03:35:01	59.88	60.001	59.88	0
2018-12-27 03:40:01	60.18	60.021	60.18	0
2018-12-27 03:45:01	60.13	60.048	60.13	0
2018-12-27 03:50:01	60.05	60.056	60.05	0
2018-12-27 03:55:02	60.16	60.084	60.16	0
2018-12-27 04:00:01	60.06	60.094	60.06	0
2018-12-27 04:05:01	59.71	60.045	59.71	0
2018-12-27 04:10:01	60.12	60.013	60.12	0
2018-12-27 04:15:01	60.28	60.055	60.28	0
2018-12-27 04:20:01	60.11	60.068	60.11	0
2018-12-27 04:25:01	60.01	60.081	60.01	0
2018-12-27 04:30:02	59.77	60.04	59.77	0
2018-12-27 04:35:03	59.86	60.013	59.86	0
2018-12-27 04:40:02	59.84	59.992	59.84	0
2018-12-27 04:45:03	59.95	59.971	59.95	0
2018-12-27 04:50:02	60.04	59.969	60.04	0
2018-12-27 04:55:05	59.99	59.997	59.99	0
2018-12-27 05:00:02	60.16	60.001	60.16	0
2018-12-27 05:05:02	59.95	59.968	59.95	0
2018-12-27 05:10:01	60.31	59.988	60.31	0
2018-12-27 05:15:01	60.28	60.015	60.28	0
2018-12-27 05:20:01	60.48	60.086	60.48	0
2018-12-27 05:25:02	60.01	60.101	60.01	0
2018-12-27 05:30:01	60.02	60.119	60.02	0
2018-12-27 05:35:01	59.99	60.123	59.99	0
2018-12-27 05:40:02	59.99	60.118	59.99	0
2018-12-27 05:45:01	60.03	60.122	60.03	0
2018-12-27 05:50:01	59.88	60.094	59.88	0
2018-12-27 05:55:08	60	60.099	60	0
2018-12-27 06:00:02	60.19	60.087	60.19	0
2018-12-27 06:05:01	59.8	60.039	59.8	0
2018-12-27 06:10:01	59.87	59.978	59.87	0
2018-12-27 06:15:02	60.5	60.027	60.5	0
2018-12-27 06:20:02	60.37	60.062	60.37	0
2018-12-27 06:25:01	59.93	60.056	59.93	0
2018-12-27 06:30:01	59.68	60.025	59.68	0
2018-12-27 06:35:01	59.91	60.013	59.91	0
2018-12-27 06:40:01	60.01	60.026	60.01	0
2018-12-27 06:45:01	60.21	60.047	60.21	0
2018-12-27 06:50:01	60.28	60.056	60.28	0
2018-12-27 06:55:02	60.28	60.104	60.28	0
2018-12-27 07:00:01	60.15	60.132	60.15	0
2018-12-27 07:05:01	59.83	60.065	59.83	0
2018-12-27 07:10:02	60.08	60.036	60.08	0
2018-12-27 07:15:02	60.22	60.065	60.22	0
2018-12-27 07:20:02	60.45	60.142	60.45	0
2018-12-27 07:25:03	59.81	60.132	59.81	0
2018-12-27 07:30:02	59.73	60.104	59.73	0
2018-12-27 07:35:01	59.79	60.062	59.79	0
2018-12-27 07:40:02	60.08	60.042	60.08	0
2018-12-27 07:45:02	59.85	59.999	59.85	0
2018-12-27 07:50:02	59.74	59.958	59.74	0
2018-12-27 07:55:01	60.19	59.994	60.19	0
2018-12-27 08:00:01	59.98	59.984	59.98	0
2018-12-27 08:05:01	59.79	59.941	59.79	0
2018-12-27 08:10:02	60.06	59.902	60.06	0
2018-12-27 08:15:02	60.6	59.981	60.6	0
2018-12-27 08:20:01	60.38	60.046	60.38	0
2018-12-27 08:25:01	60.1	60.077	60.1	0
2018-12-27 08:30:01	59.74	60.043	59.74	0
2018-12-27 08:35:01	59.51	60.009	59.51	0
2018-12-27 08:40:01	60.31	60.066	60.31	0
2018-12-27 08:45:01	60.37	60.084	60.37	0
2018-12-27 08:50:01	60.11	60.097	60.11	0
2018-12-27 08:55:02	60.11	60.129	60.11	0
2018-12-27 09:00:01	60.21	60.144	60.21	0
2018-12-27 09:05:02	59.85	60.069	59.85	0
2018-12-27 09:10:01	60.06	60.037	60.06	0
2018-12-27 09:15:01	60.43	60.07	60.43	0
2018-12-27 09:20:01	60.49	60.145	60.49	0
2018-12-27 09:25:01	60.13	60.207	60.13	0
2018-12-27 09:30:02	59.62	60.138	59.62	0
2018-12-27 09:35:02	59.92	60.093	59.92	0
2018-12-27 09:40:01	60.09	60.091	60.09	0
2018-12-27 09:45:02	60.23	60.103	60.23	0
2018-12-27 09:50:01	60.06	60.088	60.06	0
2018-12-27 09:55:01	59.93	60.096	59.93	0
2018-12-27 10:00:02	60.04	60.094	60.04	0
2018-12-27 10:05:02	59.88	60.039	59.88	0
2018-12-27 10:10:01	60.12	60.002	60.12	0
2018-12-27 10:15:01	60.31	60.02	60.31	0
2018-12-27 10:20:02	60.6	60.118	60.6	0
2018-12-27 10:25:05	59.94	60.12	59.94	0
2018-12-27 10:30:02	59.39	60.05	59.39	0
2018-12-27 10:35:01	59.42	59.969	59.42	0
2018-12-27 10:40:02	59.48	59.911	59.48	0
2018-12-27 10:45:02	60.12	59.93	60.12	0
2018-12-27 10:50:01	59.9	59.916	59.9	0
2018-12-27 10:55:02	60.22	59.95	60.22	0
2018-12-27 11:00:01	60.14	59.952	60.14	0
2018-12-27 11:05:04	59.81	59.902	59.81	0
2018-12-27 11:10:02	59.84	59.826	59.84	0
2018-12-27 11:15:01	60.34	59.866	60.34	0
2018-12-27 11:20:01	60.52	59.979	60.52	0
2018-12-27 11:25:02	60.07	60.044	60.07	0
2018-12-27 11:30:02	59.68	60.064	59.68	0
2018-12-27 11:35:02	59.84	60.036	59.84	0
2018-12-27 11:40:01	60.16	60.062	60.16	0
2018-12-27 11:45:01	60.33	60.073	60.33	0
2018-12-27 11:50:02	60.29	60.088	60.29	0
2018-12-27 11:55:02	60.17	60.124	60.17	0
2018-12-27 12:00:01	60.06	60.146	60.06	0
2018-12-27 12:05:01	59.67	60.079	59.67	0
2018-12-27 12:10:01	59.94	60.021	59.94	0
2018-12-27 12:15:01	59.92	60.006	59.92	0
2018-12-27 12:20:02	60.25	60.063	60.25	0
2018-12-27 12:25:02	59.69	60.048	59.69	0
2018-12-27 12:30:02	59.63	59.995	59.63	0
2018-12-27 12:35:03	59.66	59.928	59.66	0
2018-12-27 12:40:02	59.88	59.887	59.88	0
2018-12-27 12:45:02	60.12	59.882	60.12	0
2018-12-27 12:50:02	60.08	59.884	60.08	0
2018-12-27 12:55:02	60.31	59.948	60.31	0
2018-12-27 13:00:02	60.32	59.986	60.32	0
2018-12-27 13:05:01	60.02	59.996	60.02	0
2018-12-27 13:10:01	59.83	59.954	59.83	0
2018-12-27 13:15:02	60.39	60.024	60.39	0
2018-12-27 13:20:02	60.3	60.091	60.3	0
2018-12-27 13:25:01	60.05	60.13	60.05	0
2018-12-27 13:30:01	59.81	60.123	59.81	0
2018-12-27 13:35:01	59.6	60.071	59.6	0
2018-12-27 13:40:02	59.96	60.059	59.96	0
2018-12-27 13:45:01	60.1	60.038	60.1	0
2018-12-27 13:50:02	60.31	60.037	60.31	0
2018-12-27 13:55:02	60.19	60.054	60.19	0
2018-12-27 14:00:01	60.25	60.096	60.25	0
2018-12-27 14:05:07	59.87	60.044	59.87	0
2018-12-27 14:10:02	60.21	60.035	60.21	0
2018-12-27 14:15:02	60.62	60.092	60.62	0
2018-12-27 14:20:01	60.27	60.138	60.27	0
2018-12-27 14:25:01	59.84	60.162	59.84	0
2018-12-27 14:30:01	59.83	60.149	59.83	0
2018-12-27 14:35:02	59.96	60.135	59.96	0
2018-12-27 14:40:01	60.07	60.111	60.07	0
2018-12-27 14:45:03	60.39	60.131	60.39	0
2018-12-27 14:50:02	60.34	60.14	60.34	0
2018-12-27 14:55:01	60.36	60.189	60.36	0
2018-12-27 15:00:01	60.15	60.183	60.15	0
2018-12-27 15:05:08	59.7	60.091	59.7	0
2018-12-27 15:10:01	60	60.064	60	0
2018-12-27 15:15:02	60.35	60.115	60.35	0
2018-12-27 15:20:01	60.03	60.135	60.03	0
2018-12-27 15:25:01	59.77	60.116	59.77	0
2018-12-27 15:30:01	59.56	60.065	59.56	0
2018-12-27 15:35:01	59.88	60.014	59.88	0
2018-12-27 15:40:02	60.08	59.988	60.08	0
2018-12-27 15:45:02	60.14	59.966	60.14	0
2018-12-27 15:50:01	60.12	59.963	60.12	0
2018-12-27 15:55:02	60.05	59.998	60.05	0
2018-12-27 16:00:02	60.06	60.004	60.06	0
2018-12-27 16:05:01	59.87	59.956	59.87	0
2018-12-27 16:10:02	59.99	59.952	59.99	0
2018-12-27 16:15:01	60.31	60.006	60.31	0
2018-12-27 16:20:01	60.2	60.07	60.2	0
2018-12-27 16:25:02	59.96	60.078	59.96	0
2018-12-27 16:30:02	59.91	60.061	59.91	0
2018-12-27 16:35:01	59.81	60.028	59.81	0
2018-12-27 16:40:02	60.09	60.025	60.09	0
2018-12-27 16:45:01	60.31	60.051	60.31	0
2018-12-27 16:50:01	60.14	60.059	60.14	0
2018-12-27 16:55:02	60.13	60.085	60.13	0
2018-12-27 17:00:02	60.25	60.111	60.25	0
2018-12-27 17:05:01	59.96	60.076	59.96	0
2018-12-27 17:10:01	60.12	60.068	60.12	0
2018-12-27 17:15:01	60.43	60.115	60.43	0
2018-12-27 17:20:01	60.27	60.151	60.27	0
2018-12-27 17:25:01	59.86	60.156	59.86	0
2018-12-27 17:30:02	59.86	60.133	59.86	0
2018-12-27 17:35:01	60.08	60.11	60.08	0
2018-12-27 17:40:01	60.1	60.106	60.1	0
2018-12-27 17:45:01	59.91	60.084	59.91	0
2018-12-27 17:50:01	60.03	60.062	60.03	0
2018-12-27 17:55:06	60.32	60.098	60.32	0
2018-12-27 18:00:01	60.25	60.111	60.25	0
2018-12-27 18:05:05	59.71	60.039	59.71	0
2018-12-27 18:10:02	60.19	60.031	60.19	0
2018-12-27 18:15:02	60.32	60.077	60.32	0
2018-12-27 18:20:02	60.27	60.118	60.27	0
2018-12-27 18:25:01	59.88	60.098	59.88	0
2018-12-27 18:30:01	59.63	60.051	59.63	0
2018-12-27 18:35:03	59.7	60.03	59.7	0
2018-12-27 18:40:01	60.13	60.04	60.13	0
2018-12-27 18:45:04	60.06	60.014	60.06	0
2018-12-27 18:50:01	60.09	59.998	60.09	0
2018-12-27 18:55:01	60.3	60.057	60.3	0
2018-12-27 19:00:02	60.45	60.083	60.45	0
2018-12-27 19:05:01	59.99	60.05	59.99	0
2018-12-27 19:10:02	60.16	60.039	60.16	0
2018-12-27 19:15:01	60.29	60.08	60.29	0
2018-12-27 19:20:02	60.16	60.133	60.16	0
2018-12-27 19:25:02	59.66	60.129	59.66	0
2018-12-27 19:30:02	59.6	60.076	59.6	0
2018-12-27 19:35:01	59.58	60.028	59.58	0
2018-12-27 19:40:01	60.11	60.03	60.11	0
2018-12-27 19:45:01	60.13	60.013	60.13	0
2018-12-27 19:50:02	60.1	59.978	60.1	0
2018-12-27 19:55:01	60.09	59.988	60.09	0
2018-12-27 20:00:02	60.37	60.009	60.37	0
2018-12-27 20:05:02	59.72	59.952	59.72	0
2018-12-27 20:10:02	60.16	59.952	60.16	0
2018-12-27 20:15:02	60.31	60.017	60.31	0
2018-12-27 20:20:02	60.25	60.082	60.25	0
2018-12-27 20:25:06	59.9	60.114	59.9	0
2018-12-27 20:30:01	59.64	60.067	59.64	0
2018-12-27 20:35:05	59.76	60.03	59.76	0
2018-12-27 20:40:02	60.07	60.027	60.07	0
2018-12-27 20:45:01	60	60.018	60	0
2018-12-27 20:50:01	60.15	59.996	60.15	0
2018-12-27 20:55:02	60.1	60.034	60.1	0
2018-12-27 21:00:01	59.98	60.016	59.98	0
2018-12-27 21:05:01	59.94	59.979	59.94	0
2018-12-27 21:10:02	60.2	59.974	60.2	0
2018-12-27 21:15:01	60.34	60.018	60.34	0
2018-12-27 21:20:02	60.4	60.094	60.4	0
2018-12-27 21:25:02	60.01	60.119	60.01	0
2018-12-27 21:30:01	59.72	60.084	59.72	0
2018-12-27 21:35:01	59.64	60.048	59.64	0
2018-12-27 21:40:01	60.13	60.046	60.13	0
2018-12-27 21:45:01	60.29	60.065	60.29	0
2018-12-27 21:50:01	60.2	60.087	60.2	0
2018-12-27 21:55:01	60.04	60.097	60.04	0
2018-12-27 22:00:01	60.12	60.089	60.12	0
2018-12-27 22:05:05	59.92	60.047	59.92	0
2018-12-27 22:10:02	60.28	60.035	60.28	0
2018-12-27 22:15:02	60.14	60.048	60.14	0
2018-12-27 22:20:02	60.48	60.124	60.48	0
2018-12-27 22:25:01	59.88	60.148	59.88	0
2018-12-27 22:30:02	59.74	60.109	59.74	0
2018-12-27 22:35:02	59.5	60.03	59.5	0
2018-12-27 22:40:01	59.85	59.995	59.85	0
2018-12-27 22:45:02	60.51	60.042	60.51	0
2018-12-27 22:50:01	60.22	60.052	60.22	0
2018-12-27 22:55:01	60.12	60.072	60.12	0
2018-12-27 23:00:01	60.32	60.076	60.32	0
2018-12-27 23:05:01	59.91	60.053	59.91	0
2018-12-27 23:10:01	59.93	59.998	59.93	0
2018-12-27 23:15:01	60.34	60.044	60.34	0
2018-12-27 23:20:01	60.4	60.11	60.4	0
2018-12-27 23:25:02	60.15	60.175	60.15	0
2018-12-27 23:30:01	59.85	60.175	59.85	0
2018-12-27 23:35:01	59.77	60.101	59.77	0
2018-12-27 23:40:01	60.24	60.103	60.24	0
2018-12-27 23:45:01	60.17	60.108	60.17	0
2018-12-27 23:50:02	60.27	60.103	60.27	0
2018-12-27 23:55:01	60.04	60.116	60.04	0
2018-12-28 00:00:01	60.06	60.129	60.06	0
2018-12-28 00:05:01	59.83	60.078	59.83	0
2018-12-28 00:10:02	59.83	60.021	59.83	0
2018-12-28 00:15:02	60.09	60.015	60.09	0
2018-12-28 00:20:02	60.3	60.06	60.3	0
2018-12-28 00:25:01	59.75	60.058	59.75	0
2018-12-28 00:30:01	59.57	59.991	59.57	0
2018-12-28 00:35:01	59.47	59.921	59.47	0
2018-12-28 00:40:02	59.66	59.86	59.66	0
2018-12-28 00:45:02	60.01	59.857	60.01	0
2018-12-28 00:50:02	59.9	59.841	59.9	0
2018-12-28 00:55:07	60.31	59.889	60.31	0
2018-12-28 01:00:01	60.23	59.929	60.23	0
2018-12-28 01:05:01	60.06	59.926	60.06	0
2018-12-28 01:10:01	60.29	59.925	60.29	0
2018-12-28 01:15:02	60.47	59.997	60.47	0
2018-12-28 01:20:01	60.36	60.076	60.36	0
2018-12-28 01:25:02	60.07	60.136	60.07	0
2018-12-28 01:30:01	60.14	60.184	60.14	0
2018-12-28 01:35:05	60.12	60.195	60.12	0
2018-12-28 01:40:02	60.23	60.228	60.23	0
2018-12-28 01:45:05	60.27	60.224	60.27	0
2018-12-28 01:50:01	59.83	60.184	59.83	0
2018-12-28 01:55:01	60.06	60.184	60.06	0
2018-12-28 02:00:02	60.08	60.163	60.08	0
2018-12-28 02:05:01	59.73	60.089	59.73	0
2018-12-28 02:10:02	59.96	60.049	59.96	0
2018-12-28 02:15:02	60.23	60.065	60.23	0
2018-12-28 02:20:01	60.44	60.095	60.44	0
2018-12-28 02:25:02	59.66	60.049	59.66	0
2018-12-28 02:30:01	59.64	59.99	59.64	0
2018-12-28 02:35:01	59.67	59.93	59.67	0
2018-12-28 02:40:01	59.9	59.937	59.9	0
2018-12-28 02:45:02	60.16	59.947	60.16	0
2018-12-28 02:50:02	60.11	59.95	60.11	0
2018-12-28 02:55:07	60.24	60.001	60.24	0
2018-12-28 03:00:02	60.12	60.017	60.12	0
2018-12-28 03:05:02	59.83	59.977	59.83	0
2018-12-28 03:10:01	60.01	59.934	60.01	0
2018-12-28 03:15:01	60.28	59.996	60.28	0
2018-12-28 03:20:02	60.42	60.074	60.42	0
2018-12-28 03:25:02	60.02	60.109	60.02	0
2018-12-28 03:30:01	59.66	60.085	59.66	0
2018-12-28 03:35:01	59.76	60.045	59.76	0
2018-12-28 03:40:01	60.38	60.072	60.38	0
2018-12-28 03:45:02	60.15	60.063	60.15	0
2018-12-28 03:50:02	60.06	60.057	60.06	0
2018-12-28 03:55:01	60	60.074	60	0
2018-12-28 04:00:02	60.05	60.078	60.05	0
2018-12-28 04:05:01	59.77	60.027	59.77	0
2018-12-28 04:10:01	60.04	59.989	60.04	0
2018-12-28 04:15:03	60.16	60.003	60.16	0
2018-12-28 04:20:02	60.12	60.049	60.12	0
2018-12-28 04:25:01	59.75	60.048	59.75	0
2018-12-28 04:30:01	59.82	59.992	59.82	0
2018-12-28 04:35:01	60	59.977	60	0
2018-12-28 04:40:01	60	59.971	60	0
2018-12-28 04:45:01	60.19	59.99	60.19	0
2018-12-28 04:50:01	60.16	60.001	60.16	0
2018-12-28 04:55:08	60.06	60.03	60.06	0
2018-12-28 05:00:01	60.17	60.043	60.17	0
2018-12-28 05:05:01	59.77	60.004	59.77	0
2018-12-28 05:10:01	60.16	60.008	60.16	0
2018-12-28 05:15:02	60.1	60.043	60.1	0
2018-12-28 05:20:01	60.36	60.097	60.36	0
2018-12-28 05:25:01	59.93	60.09	59.93	0
2018-12-28 05:30:01	59.79	60.069	59.79	0
2018-12-28 05:35:07	59.92	60.042	59.92	0
2018-12-28 05:40:01	60.16	60.042	60.16	0
2018-12-28 05:45:06	60.16	60.052	60.16	0
2018-12-28 05:50:01	59.89	60.024	59.89	0
2018-12-28 05:55:01	60.4	60.087	60.4	0
2018-12-28 06:00:01	60.15	60.086	60.15	0
2018-12-28 06:05:02	59.75	60.051	59.75	0
2018-12-28 06:10:02	59.97	60.012	59.97	0
2018-12-28 06:15:02	60.37	60.056	60.37	0
2018-12-28 06:20:01	60.3	60.107	60.3	0
2018-12-28 06:25:02	60.05	60.12	60.05	0
2018-12-28 06:30:01	59.63	60.067	59.63	0
2018-12-28 06:35:02	59.94	60.045	59.94	0
2018-12-28 06:40:02	59.86	60.042	59.86	0
2018-12-28 06:45:01	59.91	59.993	59.91	0
2018-12-28 06:50:01	60.03	59.981	60.03	0
2018-12-28 06:55:01	60.09	60.015	60.09	0
2018-12-28 07:00:02	60.36	60.054	60.36	0
2018-12-28 07:05:02	59.85	60.002	59.85	0
2018-12-28 07:10:01	60.21	59.993	60.21	0
2018-12-28 07:15:02	60.74	60.062	60.74	0
2018-12-28 07:20:01	60.52	60.151	60.52	0
2018-12-28 07:25:01	59.96	60.153	59.96	0
2018-12-28 07:30:02	59.97	60.164	59.97	0
2018-12-28 07:35:02	59.7	60.143	59.7	0
2018-12-28 07:40:01	60.32	60.172	60.32	0
2018-12-28 07:45:02	60.19	60.182	60.19	0
2018-12-28 07:50:02	60.11	60.157	60.11	0
2018-12-28 07:55:02	59.86	60.158	59.86	0
2018-12-28 08:00:01	59.93	60.13	59.93	0
2018-12-28 08:05:02	59.61	60.017	59.61	0
2018-12-28 08:10:02	60.11	59.976	60.11	0
2018-12-28 08:15:05	60.21	60.001	60.21	0
2018-12-28 08:20:01	60.18	60.022	60.18	0
2018-12-28 08:25:04	59.75	60.027	59.75	0
2018-12-28 08:30:01	59.79	59.974	59.79	0
2018-12-28 08:35:03	59.94	59.949	59.94	0
2018-12-28 08:40:02	60.09	59.947	60.09	0
2018-12-28 08:45:01	60.07	59.968	60.07	0
2018-12-28 08:50:01	60	59.975	60	0
2018-12-28 08:55:04	60.27	60.041	60.27	0
2018-12-28 09:00:01	60.15	60.045	60.15	0
2018-12-28 09:05:01	59.84	60.008	59.84	0
2018-12-28 09:10:01	59.83	59.973	59.83	0
2018-12-28 09:15:01	60.41	60.039	60.41	0
2018-12-28 09:20:01	60.1	60.07	60.1	0
2018-12-28 09:25:01	59.85	60.061	59.85	0
2018-12-28 09:30:02	59.87	60.039	59.87	0
2018-12-28 09:35:02	59.7	60.002	59.7	0
2018-12-28 09:40:02	60.18	60.02	60.18	0
2018-12-28 09:45:01	60.26	60.019	60.26	0
2018-12-28 09:50:01	60.42	60.046	60.42	0
2018-12-28 09:55:02	60.27	60.089	60.27	0
2018-12-28 10:00:02	60.25	60.131	60.25	0
2018-12-28 10:05:01	59.88	60.078	59.88	0
2018-12-28 10:10:01	59.83	60.051	59.83	0
2018-12-28 10:15:01	60.48	60.114	60.48	0
2018-12-28 10:20:01	60.4	60.167	60.4	0
2018-12-28 10:25:01	59.65	60.162	59.65	0
2018-12-28 10:30:02	59.83	60.127	59.83	0
2018-12-28 10:35:02	59.58	60.059	59.58	0
2018-12-28 10:40:01	60.26	60.043	60.26	0
2018-12-28 10:45:01	60.25	60.041	60.25	0
2018-12-28 10:50:01	59.87	60.003	59.87	0
2018-12-28 10:55:02	59.98	60.013	59.98	0
2018-12-28 11:00:01	60.06	60.036	60.06	0
2018-12-28 11:05:02	59.78	59.966	59.78	0
2018-12-28 11:10:02	59.87	59.913	59.87	0
2018-12-28 11:15:02	60.36	59.984	60.36	0
2018-12-28 11:20:01	60.43	60.044	60.43	0
2018-12-28 11:25:02	60.01	60.087	60.01	0
2018-12-28 11:30:02	59.93	60.054	59.93	0
2018-12-28 11:35:02	59.88	60.017	59.88	0
2018-12-28 11:40:01	59.82	60.012	59.82	0
2018-12-28 11:45:01	59.93	60.007	59.93	0
2018-12-28 11:50:01	60	60.001	60	0
2018-12-28 11:55:01	59.97	60.02	59.97	0
2018-12-28 12:00:01	60.07	60.04	60.07	0
2018-12-28 12:05:01	59.91	59.995	59.91	0
2018-12-28 12:10:02	60	59.952	60	0
2018-12-28 12:15:02	60.45	59.996	60.45	0
2018-12-28 12:20:01	60.3	60.033	60.3	0
2018-12-28 12:25:02	59.89	60.034	59.89	0
2018-12-28 12:30:01	59.5	60.002	59.5	0
2018-12-28 12:35:01	59.78	59.987	59.78	0
2018-12-28 12:40:01	59.9	59.977	59.9	0
2018-12-28 12:45:01	60.14	59.994	60.14	0
2018-12-28 12:50:02	60.1	59.997	60.1	0
2018-12-28 12:55:02	60.13	60.019	60.13	0
2018-12-28 13:00:01	60.17	60.036	60.17	0
2018-12-28 13:05:01	59.81	59.972	59.81	0
2018-12-28 13:10:01	60.08	59.95	60.08	0
2018-12-28 13:15:01	60.34	59.995	60.34	0
2018-12-28 13:20:02	60.32	60.077	60.32	0
2018-12-28 13:25:07	59.75	60.074	59.75	0
2018-12-28 13:30:02	59.72	60.056	59.72	0
2018-12-28 13:35:04	59.81	60.023	59.81	0
2018-12-28 13:40:01	59.84	59.997	59.84	0
2018-12-28 13:45:02	60.25	60.009	60.25	0
2018-12-28 13:50:02	60.06	59.998	60.06	0
2018-12-28 13:55:01	60.31	60.048	60.31	0
2018-12-28 14:00:02	60.44	60.084	60.44	0
2018-12-28 14:05:04	59.83	60.033	59.83	0
2018-12-28 14:10:01	59.81	59.982	59.81	0
2018-12-28 14:15:01	60.36	60.043	60.36	0
2018-12-28 14:20:02	60.3	60.101	60.3	0
2018-12-28 14:25:01	60.13	60.133	60.13	0
2018-12-28 14:30:01	59.81	60.13	59.81	0
2018-12-28 14:35:02	59.72	60.077	59.72	0
2018-12-28 14:40:01	60	60.071	60	0
2018-12-28 14:45:02	60.3	60.07	60.3	0
2018-12-28 14:50:01	60.1	60.036	60.1	0
2018-12-28 14:55:02	60.23	60.076	60.23	0
2018-12-28 15:00:01	60.09	60.104	60.09	0
2018-12-28 15:05:03	59.8	60.048	59.8	0
2018-12-28 15:10:01	60.07	60.025	60.07	0
2018-12-28 15:15:02	60.07	60.019	60.07	0
2018-12-28 15:20:01	60.3	60.068	60.3	0
2018-12-28 15:25:01	60.01	60.097	60.01	0
2018-12-28 15:30:01	59.66	60.063	59.66	0
2018-12-28 15:35:01	59.63	59.996	59.63	0
2018-12-28 15:40:01	59.94	59.98	59.94	0
2018-12-28 15:45:04	60.09	59.966	60.09	0
2018-12-28 15:50:01	59.97	59.954	59.97	0
2018-12-28 15:55:02	60.17	59.991	60.17	0
2018-12-28 16:00:01	60.32	60.016	60.32	0
2018-12-28 16:05:02	59.96	60.005	59.96	0
2018-12-28 16:10:01	60.18	59.993	60.18	0
2018-12-28 16:15:01	60.34	60.026	60.34	0
2018-12-28 16:20:01	60.23	60.083	60.23	0
2018-12-28 16:25:11	59.8	60.1	59.8	0
2018-12-28 16:30:02	59.63	60.069	59.63	0
2018-12-28 16:35:02	59.72	60.032	59.72	0
2018-12-28 16:40:01	60.13	60.048	60.13	0
2018-12-28 16:45:06	59.98	60.029	59.98	0
2018-12-28 16:50:02	60.04	60.001	60.04	0
2018-12-28 16:55:03	60.08	60.013	60.08	0
2018-12-28 17:00:01	60.1	60.005	60.1	0
2018-12-28 17:05:01	59.76	59.947	59.76	0
2018-12-28 17:10:01	59.94	59.918	59.94	0
2018-12-28 17:15:02	60.34	59.972	60.34	0
2018-12-28 17:20:02	60.22	60.031	60.22	0
2018-12-28 17:25:07	59.98	60.057	59.98	0
2018-12-28 17:30:02	59.85	60.029	59.85	0
2018-12-28 17:35:01	59.86	60.017	59.86	0
2018-12-28 17:40:02	60.07	60.02	60.07	0
2018-12-28 17:45:02	60.4	60.052	60.4	0
2018-12-28 17:50:01	60.21	60.063	60.21	0
2018-12-28 17:55:02	60.05	60.092	60.05	0
2018-12-28 18:00:02	60.11	60.109	60.11	0
2018-12-28 18:05:01	59.99	60.074	59.99	0
2018-12-28 18:10:02	59.83	60.035	59.83	0
2018-12-28 18:15:01	60.25	60.062	60.25	0
2018-12-28 18:20:02	60.25	60.102	60.25	0
2018-12-28 18:25:01	59.85	60.101	59.85	0
2018-12-28 18:30:01	59.71	60.065	59.71	0
2018-12-28 18:35:02	60.12	60.037	60.12	0
2018-12-28 18:40:02	59.85	60.001	59.85	0
2018-12-28 18:45:01	59.94	59.99	59.94	0
2018-12-28 18:50:01	60.21	60	60.21	0
2018-12-28 18:55:02	60.12	60.013	60.12	0
2018-12-28 19:00:01	60.1	60.04	60.1	0
2018-12-28 19:05:01	59.82	59.997	59.82	0
2018-12-28 19:10:01	59.95	59.967	59.95	0
2018-12-28 19:15:01	60.19	60.001	60.19	0
2018-12-28 19:20:02	60.29	60.059	60.29	0
2018-12-28 19:25:01	60.09	60.056	60.09	0
2018-12-28 19:30:02	59.75	60.046	59.75	0
2018-12-28 19:35:04	59.61	60.013	59.61	0
2018-12-28 19:40:02	60.2	60.012	60.2	0
2018-12-28 19:45:02	60.28	60.028	60.28	0
2018-12-28 19:50:01	60.06	60.024	60.06	0
2018-12-28 19:55:02	59.99	60.041	59.99	0
2018-12-28 20:00:01	60.34	60.08	60.34	0
2018-12-28 20:05:02	59.96	60.057	59.96	0
2018-12-28 20:10:01	59.94	60.022	59.94	0
2018-12-28 20:15:01	60.15	60.028	60.15	0
2018-12-28 20:20:01	60.15	60.068	60.15	0
2018-12-28 20:25:01	59.89	60.096	59.89	0
2018-12-28 20:30:01	59.5	60.026	59.5	0
2018-12-28 20:35:01	59.58	59.956	59.58	0
2018-12-28 20:40:01	60.25	59.975	60.25	0
2018-12-28 20:45:02	60.31	60.007	60.31	0
2018-12-28 20:50:02	60.39	60.012	60.39	0
2018-12-28 20:55:02	60.19	60.035	60.19	0
2018-12-28 21:00:02	60.06	60.047	60.06	0
2018-12-28 21:05:02	59.96	60.028	59.96	0
2018-12-28 21:10:02	60.17	60.03	60.17	0
2018-12-28 21:15:01	60.13	60.054	60.13	0
2018-12-28 21:20:01	60.16	60.12	60.16	0
2018-12-28 21:25:02	59.88	60.15	59.88	0
2018-12-28 21:30:02	59.87	60.112	59.87	0
2018-12-28 21:35:01	59.64	60.045	59.64	0
2018-12-28 21:40:01	59.9	59.996	59.9	0
2018-12-28 21:45:06	60.24	60.001	60.24	0
2018-12-28 21:50:01	60.06	60.001	60.06	0
2018-12-28 21:55:01	60.22	60.027	60.22	0
2018-12-28 22:00:02	60.06	60.016	60.06	0
2018-12-28 22:05:01	59.94	59.997	59.94	0
2018-12-28 22:10:02	60	59.981	60	0
2018-12-28 22:15:02	60.48	60.041	60.48	0
2018-12-28 22:20:02	60.29	60.083	60.29	0
2018-12-28 22:25:01	59.72	60.091	59.72	0
2018-12-28 22:30:01	59.81	60.082	59.81	0
2018-12-28 22:35:02	59.8	60.038	59.8	0
2018-12-28 22:40:02	60.01	60.033	60.01	0
2018-12-28 22:45:01	60.44	60.055	60.44	0
2018-12-28 22:50:02	60.24	60.073	60.24	0
2018-12-28 22:55:08	60.05	60.084	60.05	0
2018-12-28 23:00:01	60.01	60.085	60.01	0
2018-12-28 23:05:01	59.78	60.015	59.78	0
2018-12-28 23:10:01	59.9	59.976	59.9	0
2018-12-28 23:15:02	60.12	60.016	60.12	0
2018-12-28 23:20:02	60.43	60.078	60.43	0
2018-12-28 23:25:01	59.96	60.094	59.96	0
2018-12-28 23:30:02	59.94	60.087	59.94	0
2018-12-28 23:35:01	59.82	60.025	59.82	0
2018-12-28 23:40:02	60.18	60.019	60.18	0
2018-12-28 23:45:02	60.34	60.048	60.34	0
2018-12-28 23:50:02	60.12	60.059	60.12	0
2018-12-28 23:55:01	60.22	60.103	60.22	0
2018-12-29 00:00:01	59.97	60.11	59.97	0
2018-12-29 00:05:01	59.81	60.079	59.81	0
2018-12-29 00:10:01	59.79	60.015	59.79	0
2018-12-29 00:15:05	60.17	60.036	60.17	0
2018-12-29 00:20:01	60.11	60.053	60.11	0
2018-12-29 00:25:01	59.79	60.05	59.79	0
2018-12-29 00:30:01	59.64	59.996	59.64	0
2018-12-29 00:35:01	59.92	59.954	59.92	0
2018-12-29 00:40:01	59.76	59.918	59.76	0
2018-12-29 00:45:01	60.13	59.909	60.13	0
2018-12-29 00:50:01	60	59.912	60	0
2018-12-29 00:55:02	60.02	59.933	60.02	0
2018-12-29 01:00:02	60.17	59.971	60.17	0
2018-12-29 01:05:02	59.98	59.952	59.98	0
2018-12-29 01:10:02	59.97	59.938	59.97	0
2018-12-29 01:15:01	60.61	60.02	60.61	0
2018-12-29 01:20:01	60.14	60.07	60.14	0
2018-12-29 01:25:02	59.86	60.064	59.86	0
2018-12-29 01:30:01	59.76	60.064	59.76	0
2018-12-29 01:35:01	59.76	60.027	59.76	0
2018-12-29 01:40:02	60.45	60.072	60.45	0
2018-12-29 01:45:02	60.37	60.107	60.37	0
2018-12-29 01:50:02	59.93	60.083	59.93	0
2018-12-29 01:55:01	60.18	60.103	60.18	0
2018-12-29 02:00:01	60.13	60.119	60.13	0
2018-12-29 02:05:02	59.89	60.047	59.89	0
2018-12-29 02:10:02	60.12	60.045	60.12	0
2018-12-29 02:15:01	60.28	60.087	60.28	0
2018-12-29 02:20:02	60.13	60.124	60.13	0
2018-12-29 02:25:02	59.89	60.137	59.89	0
2018-12-29 02:30:01	59.55	60.047	59.55	0
2018-12-29 02:35:01	59.67	59.977	59.67	0
2018-12-29 02:40:01	60.14	59.998	60.14	0
2018-12-29 02:45:01	60.34	60.014	60.34	0
2018-12-29 02:50:01	60.14	60.015	60.14	0
2018-12-29 02:55:01	60.21	60.047	60.21	0
2018-12-29 03:00:02	60.16	60.051	60.16	0
2018-12-29 03:05:01	59.95	60.018	59.95	0
2018-12-29 03:10:01	59.82	59.987	59.82	0
2018-12-29 03:15:01	60.36	60.034	60.36	0
2018-12-29 03:20:02	60.69	60.148	60.69	0
2018-12-29 03:25:01	59.95	60.176	59.95	0
2018-12-29 03:30:01	59.92	60.154	59.92	0
2018-12-29 03:35:02	59.63	60.083	59.63	0
2018-12-29 03:40:02	60.06	60.075	60.06	0
2018-12-29 03:45:02	60.18	60.072	60.18	0
2018-12-29 03:50:02	60.16	60.072	60.16	0
2018-12-29 03:55:01	60.22	60.099	60.22	0
2018-12-29 04:00:01	60.2	60.137	60.2	0
2018-12-29 04:05:01	59.95	60.096	59.95	0
2018-12-29 04:10:02	60.02	60.029	60.02	0
2018-12-29 04:15:02	60.4	60.074	60.4	0
2018-12-29 04:20:01	60.2	60.102	60.2	0
2018-12-29 04:25:02	59.83	60.122	59.83	0
2018-12-29 04:30:01	59.72	60.088	59.72	0
2018-12-29 04:35:01	60.08	60.078	60.08	0
2018-12-29 04:40:02	59.97	60.059	59.97	0
2018-12-29 04:45:04	60.31	60.068	60.31	0
2018-12-29 04:50:01	59.99	60.047	59.99	0
2018-12-29 04:55:01	60	60.052	60	0
2018-12-29 05:00:01	60.05	60.055	60.05	0
2018-12-29 05:05:01	59.54	59.969	59.54	0
2018-12-29 05:10:01	59.75	59.924	59.75	0
2018-12-29 05:15:01	60.34	59.975	60.34	0
2018-12-29 05:20:02	60.42	60.045	60.42	0
2018-12-29 05:25:01	60	60.037	60	0
2018-12-29 05:30:02	59.71	60.011	59.71	0
2018-12-29 05:35:01	59.94	59.974	59.94	0
2018-12-29 05:40:02	60.44	60.019	60.44	0
2018-12-29 05:45:02	60.38	60.057	60.38	0
2018-12-29 05:50:01	60.13	60.065	60.13	0
2018-12-29 05:55:01	60.03	60.114	60.03	0
2018-12-29 06:00:02	59.83	60.122	59.83	0
2018-12-29 06:05:02	59.87	60.075	59.87	0
2018-12-29 06:10:01	59.83	60.016	59.83	0
2018-12-29 06:15:02	60.55	60.071	60.55	0
2018-12-29 06:20:01	60.3	60.13	60.3	0
2018-12-29 06:25:01	60.06	60.142	60.06	0
2018-12-29 06:30:01	59.78	60.076	59.78	0
2018-12-29 06:35:01	59.72	60.01	59.72	0
2018-12-29 06:40:02	60.18	60.015	60.18	0
2018-12-29 06:45:01	60.18	60.03	60.18	0
2018-12-29 06:50:02	60.01	60.048	60.01	0
2018-12-29 06:55:02	60.02	60.063	60.02	0
2018-12-29 07:00:01	59.99	60.079	59.99	0
2018-12-29 07:05:02	59.82	60.006	59.82	0
2018-12-29 07:10:02	59.98	59.974	59.98	0
2018-12-29 07:15:02	60.46	60.014	60.46	0
2018-12-29 07:20:02	60.18	60.054	60.18	0
2018-12-29 07:25:01	59.86	60.068	59.86	0
2018-12-29 07:30:02	60.08	60.058	60.08	0
2018-12-29 07:35:02	59.9	60.03	59.9	0
2018-12-29 07:40:02	59.91	60.02	59.91	0
2018-12-29 07:45:02	60.28	60.046	60.28	0
2018-12-29 07:50:01	60.15	60.062	60.15	0
2018-12-29 07:55:01	60.32	60.112	60.32	0
2018-12-29 08:00:01	60.09	60.123	60.09	0
2018-12-29 08:05:01	59.69	60.046	59.69	0
2018-12-29 08:10:02	59.74	60.002	59.74	0
2018-12-29 08:15:03	60.01	60.017	60.01	0
2018-12-29 08:20:01	60.05	60.014	60.05	0
2018-12-29 08:25:01	59.71	59.995	59.71	0
2018-12-29 08:30:02	59.61	59.965	59.61	0
2018-12-29 08:35:03	59.54	59.891	59.54	0
2018-12-29 08:40:02	60.08	59.884	60.08	0
2018-12-29 08:45:01	60.49	59.901	60.49	0
2018-12-29 08:50:01	60.11	59.903	60.11	0
2018-12-29 08:55:02	60.21	59.955	60.21	0
2018-12-29 09:00:02	60.36	60.017	60.36	0
2018-12-29 09:05:01	59.83	59.999	59.83	0
2018-12-29 09:10:02	60.16	60.01	60.16	0
2018-12-29 09:15:01	60.44	60.083	60.44	0
2018-12-29 09:20:01	60.4	60.162	60.4	0
2018-12-29 09:25:02	59.84	60.192	59.84	0
2018-12-29 09:30:02	59.82	60.166	59.82	0
2018-12-29 09:35:01	59.77	60.094	59.77	0
2018-12-29 09:40:01	59.88	60.071	59.88	0
2018-12-29 09:45:02	59.9	60.04	59.9	0
2018-12-29 09:50:01	60.09	60.013	60.09	0
2018-12-29 09:55:01	60.18	60.048	60.18	0
2018-12-29 10:00:01	60.19	60.051	60.19	0
2018-12-29 10:05:01	59.79	59.986	59.79	0
2018-12-29 10:10:02	60.07	59.953	60.07	0
2018-12-29 10:15:01	60.41	60.01	60.41	0
2018-12-29 10:20:02	60.28	60.056	60.28	0
2018-12-29 10:25:01	59.73	60.052	59.73	0
2018-12-29 10:30:01	59.75	60.039	59.75	0
2018-12-29 10:35:02	59.91	60.04	59.91	0
2018-12-29 10:40:01	60.32	60.063	60.32	0
2018-12-29 10:45:02	60.1	60.055	60.1	0
2018-12-29 10:50:02	60.02	60.038	60.02	0
2018-12-29 10:55:02	60.28	60.087	60.28	0
2018-12-29 11:00:01	60.12	60.092	60.12	0
2018-12-29 11:05:01	59.69	60.02	59.69	0
2018-12-29 11:10:01	59.87	59.979	59.87	0
2018-12-29 11:15:02	60.24	60.03	60.24	0
2018-12-29 11:20:01	60.07	60.062	60.07	0
2018-12-29 11:25:01	59.69	60.04	59.69	0
2018-12-29 11:30:01	59.61	59.969	59.61	0
2018-12-29 11:35:01	59.68	59.927	59.68	0
2018-12-29 11:40:02	60.21	59.946	60.21	0
2018-12-29 11:45:02	60.17	59.935	60.17	0
2018-12-29 11:50:02	60.23	59.946	60.23	0
2018-12-29 11:55:02	59.98	59.975	59.98	0
2018-12-29 12:00:01	60.21	60.009	60.21	0
2018-12-29 12:05:01	59.88	59.973	59.88	0
2018-12-29 12:10:01	60.14	59.98	60.14	0
2018-12-29 12:15:01	60.32	60.043	60.32	0
2018-12-29 12:20:02	60.31	60.113	60.31	0
2018-12-29 12:25:01	59.97	60.142	59.97	0
2018-12-29 12:30:02	59.79	60.1	59.79	0
2018-12-29 12:35:01	59.87	60.07	59.87	0
2018-12-29 12:40:02	60.31	60.078	60.31	0
2018-12-29 12:45:01	60.18	60.098	60.18	0
2018-12-29 12:50:01	60.13	60.09	60.13	0
2018-12-29 12:55:02	59.94	60.096	59.94	0
2018-12-29 13:00:01	59.97	60.079	59.97	0
2018-12-29 13:05:01	59.97	60.044	59.97	0
2018-12-29 13:10:01	60.14	60.027	60.14	0
2018-12-29 13:15:01	60.54	60.084	60.54	0
2018-12-29 13:20:01	60.42	60.147	60.42	0
2018-12-29 13:25:01	59.97	60.157	59.97	0
2018-12-29 13:30:02	59.88	60.114	59.88	0
2018-12-29 13:35:01	59.97	60.093	59.97	0
2018-12-29 13:40:01	59.78	60.058	59.78	0
2018-12-29 13:45:01	59.74	60.038	59.74	0
2018-12-29 13:50:01	60.08	60.049	60.08	0
2018-12-29 13:55:01	60.27	60.079	60.27	0
2018-12-29 14:00:02	60.07	60.072	60.07	0
2018-12-29 14:05:02	59.81	59.999	59.81	0
2018-12-29 14:10:02	60.2	59.977	60.2	0
2018-12-29 14:15:02	60.36	60.016	60.36	0
2018-12-29 14:20:02	60.36	60.064	60.36	0
2018-12-29 14:25:03	59.89	60.056	59.89	0
2018-12-29 14:30:02	59.92	60.07	59.92	0
2018-12-29 14:35:01	60.03	60.099	60.03	0
2018-12-29 14:40:01	59.9	60.081	59.9	0
2018-12-29 14:45:01	59.97	60.051	59.97	0
2018-12-29 14:50:01	59.88	60.032	59.88	0
2018-12-29 14:55:00	59.93	60.044	59.93	0
2018-12-29 15:00:02	59.98	60.022	59.98	0
2018-12-29 15:05:01	59.79	59.965	59.79	0
2018-12-29 15:10:02	60.1	59.939	60.1	0
2018-12-29 15:15:01	60.14	59.964	60.14	0
2018-12-29 15:20:02	60.16	59.988	60.16	0
2018-12-29 15:25:01	60.01	59.986	60.01	0
2018-12-29 15:30:02	59.88	59.984	59.88	0
2018-12-29 15:35:02	59.71	59.958	59.71	0
2018-12-29 15:40:02	59.94	59.964	59.94	0
2018-12-29 15:45:01	60.12	59.983	60.12	0
2018-12-29 15:50:02	60.06	59.991	60.06	0
2018-12-29 15:55:01	60.14	60.026	60.14	0
2018-12-29 16:00:01	60.2	60.036	60.2	0
2018-12-29 16:05:01	59.8	60.002	59.8	0
2018-12-29 16:10:01	60.31	60.017	60.31	0
2018-12-29 16:15:02	60.6	60.076	60.6	0
2018-12-29 16:20:01	60.53	60.141	60.53	0
2018-12-29 16:25:02	59.86	60.156	59.86	0
2018-12-29 16:30:02	60.03	60.165	60.03	0
2018-12-29 16:35:01	60.19	60.172	60.19	0
2018-12-29 16:40:01	60.38	60.204	60.38	0
2018-12-29 16:45:09	60.1	60.2	60.1	0
2018-12-29 16:50:02	59.97	60.177	59.97	0
2018-12-29 16:55:02	59.78	60.175	59.78	0
2018-12-29 17:00:02	60.2	60.164	60.2	0
2018-12-29 17:05:01	59.86	60.09	59.86	0
2018-12-29 17:10:02	59.94	60.031	59.94	0
2018-12-29 17:15:02	60.32	60.077	60.32	0
2018-12-29 17:20:01	60.28	60.102	60.28	0
2018-12-29 17:25:05	59.81	60.064	59.81	0
2018-12-29 17:30:01	59.55	59.981	59.55	0
2018-12-29 17:35:02	59.84	59.955	59.84	0
2018-12-29 17:40:02	59.85	59.943	59.85	0
2018-12-29 17:45:01	59.64	59.929	59.64	0
2018-12-29 17:50:01	60.02	59.911	60.02	0
2018-12-29 17:55:08	60.15	59.94	60.15	0
2018-12-29 18:00:02	60.06	59.952	60.06	0
2018-12-29 18:05:02	59.76	59.896	59.76	0
2018-12-29 18:10:02	59.99	59.867	59.99	0
2018-12-29 18:15:01	60.75	59.961	60.75	0
2018-12-29 18:20:01	60.3	60.036	60.3	0
2018-12-29 18:25:10	59.9	60.042	59.9	0
2018-12-29 18:30:01	59.87	60.044	59.87	0
2018-12-29 18:35:02	59.86	60.066	59.86	0
2018-12-29 18:40:02	60.24	60.088	60.24	0
2018-12-29 18:45:02	60.36	60.109	60.36	0
2018-12-29 18:50:02	60.1	60.113	60.1	0
2018-12-29 18:55:01	60.37	60.174	60.37	0
2018-12-29 19:00:02	60.05	60.18	60.05	0
2018-12-29 19:05:01	59.84	60.089	59.84	0
2018-12-29 19:10:01	60.03	60.062	60.03	0
2018-12-29 19:15:02	60.18	60.09	60.18	0
2018-12-29 19:20:01	60.29	60.132	60.29	0
2018-12-29 19:25:01	59.74	60.12	59.74	0
2018-12-29 19:30:01	59.65	60.061	59.65	0
2018-12-29 19:35:02	59.63	59.988	59.63	0
2018-12-29 19:40:01	60.25	60.003	60.25	0
2018-12-29 19:45:01	60.3	59.996	60.3	0
2018-12-29 19:50:01	60.19	60.01	60.19	0
2018-12-29 19:55:02	60.06	60.032	60.06	0
2018-12-29 20:00:02	60.24	60.053	60.24	0
2018-12-29 20:05:01	59.74	60.009	59.74	0
2018-12-29 20:10:02	59.97	59.977	59.97	0
2018-12-29 20:15:01	60.27	60.03	60.27	0
2018-12-29 20:20:02	60.36	60.101	60.36	0
2018-12-29 20:25:02	59.83	60.121	59.83	0
2018-12-29 20:30:02	59.56	60.052	59.56	0
2018-12-29 20:35:02	59.64	59.986	59.64	0
2018-12-29 20:40:02	60.19	59.986	60.19	0
2018-12-29 20:45:03	60.2	60	60.2	0
2018-12-29 20:50:01	60.2	59.996	60.2	0
2018-12-29 20:55:02	60.16	60.038	60.16	0
2018-12-29 21:00:01	60.02	60.043	60.02	0
2018-12-29 21:05:01	59.73	59.989	59.73	0
2018-12-29 21:10:02	59.89	59.942	59.89	0
2018-12-29 21:15:01	60.27	59.986	60.27	0
2018-12-29 21:20:02	60.19	60.049	60.19	0
2018-12-29 21:25:02	60.02	60.087	60.02	0
2018-12-29 21:30:01	59.78	60.046	59.78	0
2018-12-29 21:35:02	59.88	60.014	59.88	0
2018-12-29 21:40:01	59.89	59.983	59.89	0
2018-12-29 21:45:01	60.23	59.99	60.23	0
2018-12-29 21:50:02	60.18	60.006	60.18	0
2018-12-29 21:55:01	60.15	60.048	60.15	0
2018-12-29 22:00:01	59.97	60.056	59.97	0
2018-12-29 22:05:01	59.8	60.009	59.8	0
2018-12-29 22:10:01	60.05	59.995	60.05	0
2018-12-29 22:15:01	60.23	60.016	60.23	0
2018-12-29 22:20:01	60.31	60.069	60.31	0
2018-12-29 22:25:02	59.96	60.077	59.96	0
2018-12-29 22:30:01	59.7	60.058	59.7	0
2018-12-29 22:35:01	60.04	60.039	60.04	0
2018-12-29 22:40:01	59.76	59.997	59.76	0
2018-12-29 22:45:01	60.09	59.991	60.09	0
2018-12-29 22:50:02	60.3	60.024	60.3	0
2018-12-29 22:55:01	60.28	60.072	60.28	0
2018-12-29 23:00:02	60.13	60.08	60.13	0
2018-12-29 23:05:02	59.96	60.053	59.96	0
2018-12-29 23:10:01	60.1	60.032	60.1	0
2018-12-29 23:15:02	60.47	60.083	60.47	0
2018-12-29 23:20:02	60.22	60.135	60.22	0
2018-12-29 23:25:01	59.99	60.13	59.99	0
2018-12-29 23:30:01	59.7	60.124	59.7	0
2018-12-29 23:35:02	59.84	60.099	59.84	0
2018-12-29 23:40:02	60.2	60.089	60.2	0
2018-12-29 23:45:01	60.14	60.075	60.14	0
2018-12-29 23:50:01	59.98	60.06	59.98	0
2018-12-29 23:55:03	60.28	60.092	60.28	0
2018-12-30 00:00:01	60.14	60.096	60.14	0
2018-12-30 00:05:01	59.95	60.044	59.95	0
2018-12-30 00:10:01	60.26	60.048	60.26	0
2018-12-30 00:15:01	60.37	60.086	60.37	0
2018-12-30 00:20:02	60.41	60.157	60.41	0
2018-12-30 00:25:01	60.07	60.18	60.07	0
2018-12-30 00:30:02	59.77	60.137	59.77	0
2018-12-30 00:35:01	59.58	60.081	59.58	0
2018-12-30 00:40:02	60.21	60.104	60.21	0
2018-12-30 00:45:02	60.04	60.08	60.04	0
2018-12-30 00:50:01	59.87	60.053	59.87	0
2018-12-30 00:55:02	60.09	60.067	60.09	0
2018-12-30 01:00:01	60	60.041	60	0
2018-12-30 01:05:02	59.62	59.966	59.62	0
2018-12-30 01:10:02	59.82	59.907	59.82	0
2018-12-30 01:15:01	60.31	59.931	60.31	0
2018-12-30 01:20:02	60.4	59.994	60.4	0
2018-12-30 01:25:02	59.81	60.017	59.81	0
2018-12-30 01:30:02	59.74	59.97	59.74	0
2018-12-30 01:35:01	59.93	59.959	59.93	0
2018-12-30 01:40:01	60.19	59.991	60.19	0
2018-12-30 01:45:01	59.91	59.973	59.91	0
2018-12-30 01:50:01	59.99	59.972	59.99	0
2018-12-30 01:55:01	60.17	60.027	60.17	0
2018-12-30 02:00:02	60.34	60.079	60.34	0
2018-12-30 02:05:01	59.89	60.037	59.89	0
2018-12-30 02:10:01	60.19	60.016	60.19	0
2018-12-30 02:15:02	60.01	60.036	60.01	0
2018-12-30 02:20:02	60.51	60.113	60.51	0
2018-12-30 02:25:01	60.04	60.124	60.04	0
2018-12-30 02:30:02	60.08	60.113	60.08	0
2018-12-30 02:35:01	59.99	60.121	59.99	0
2018-12-30 02:40:02	60.07	60.129	60.07	0
2018-12-30 02:45:01	59.99	60.111	59.99	0
2018-12-30 02:50:01	60.02	60.079	60.02	0
2018-12-30 02:55:01	60.16	60.106	60.16	0
2018-12-30 03:00:01	59.99	60.086	59.99	0
2018-12-30 03:05:02	59.71	60.056	59.71	0
2018-12-30 03:10:01	59.95	60	59.95	0
2018-12-30 03:15:02	60.39	60.035	60.39	0
2018-12-30 03:20:01	60.22	60.049	60.22	0
2018-12-30 03:25:02	59.99	60.049	59.99	0
2018-12-30 03:30:01	59.87	60.029	59.87	0
2018-12-30 03:35:03	59.87	60.017	59.87	0
2018-12-30 03:40:01	59.89	60.004	59.89	0
2018-12-30 03:45:01	60.33	60.021	60.33	0
2018-12-30 03:50:01	60.15	60.037	60.15	0
2018-12-30 03:55:02	59.98	60.064	59.98	0
2018-12-30 04:00:01	60.24	60.093	60.24	0
2018-12-30 04:05:02	59.82	60.036	59.82	0
2018-12-30 04:10:01	60.12	60.026	60.12	0
2018-12-30 04:15:01	60.29	60.056	60.29	0
2018-12-30 04:20:01	60.15	60.084	60.15	0
2018-12-30 04:25:02	59.91	60.088	59.91	0
2018-12-30 04:30:01	59.7	60.069	59.7	0
2018-12-30 04:35:01	59.92	60.028	59.92	0
2018-12-30 04:40:01	60.16	60.029	60.16	0
2018-12-30 04:45:01	60.37	60.068	60.37	0
2018-12-30 04:50:01	60.32	60.076	60.32	0
2018-12-30 04:55:01	60.21	60.115	60.21	0
2018-12-30 05:00:02	60.07	60.11	60.07	0
2018-12-30 05:05:02	59.79	60.06	59.79	0
2018-12-30 05:10:01	59.69	60.014	59.69	0
2018-12-30 05:15:01	60.02	60.025	60.02	0
2018-12-30 05:20:01	60.19	60.074	60.19	0
2018-12-30 05:25:01	59.79	60.061	59.79	0
2018-12-30 05:30:02	59.62	60.007	59.62	0
2018-12-30 05:35:02	60	59.97	60	0
2018-12-30 05:40:01	60.29	59.967	60.29	0
2018-12-30 05:45:02	60.12	59.958	60.12	0
2018-12-30 05:50:01	60	59.951	60	0
2018-12-30 05:55:02	60.09	59.981	60.09	0
2018-12-30 06:00:01	60.19	60.031	60.19	0
2018-12-30 06:05:01	59.7	59.999	59.7	0
2018-12-30 06:10:01	60.15	59.995	60.15	0
2018-12-30 06:15:01	60.32	60.048	60.32	0
2018-12-30 06:20:02	60.46	60.132	60.46	0
2018-12-30 06:25:02	59.87	60.119	59.87	0
2018-12-30 06:30:02	59.72	60.062	59.72	0
2018-12-30 06:35:01	60.08	60.058	60.08	0
2018-12-30 06:40:01	59.89	60.047	59.89	0
2018-12-30 06:45:02	59.94	60.032	59.94	0
2018-12-30 06:50:01	59.96	60.009	59.96	0
2018-12-30 06:55:01	60.27	60.066	60.27	0
2018-12-30 07:00:01	60.28	60.079	60.28	0
2018-12-30 07:05:02	60.03	60.05	60.03	0
2018-12-30 07:10:01	60.19	60.023	60.19	0
2018-12-30 07:15:02	60.43	60.079	60.43	0
2018-12-30 07:20:01	60.41	60.148	60.41	0
2018-12-30 07:25:04	59.92	60.132	59.92	0
2018-12-30 07:30:01	59.54	60.097	59.54	0
2018-12-30 07:35:01	59.79	60.082	59.79	0
2018-12-30 07:40:01	60.28	60.114	60.28	0
2018-12-30 07:45:07	60.14	60.101	60.14	0
2018-12-30 07:50:02	59.91	60.064	59.91	0
2018-12-30 07:55:02	60.25	60.086	60.25	0
2018-12-30 08:00:02	59.93	60.06	59.93	0
2018-12-30 08:05:02	59.65	59.982	59.65	0
2018-12-30 08:10:01	59.76	59.917	59.76	0
2018-12-30 08:15:01	60.3	59.955	60.3	0
2018-12-30 08:20:02	59.93	59.994	59.93	0
2018-12-30 08:25:02	59.65	59.98	59.65	0
2018-12-30 08:30:02	59.62	59.914	59.62	0
2018-12-30 08:35:04	59.71	59.871	59.71	0
2018-12-30 08:40:01	60.06	59.886	60.06	0
2018-12-30 08:45:01	59.9	59.851	59.9	0
2018-12-30 08:50:01	60.25	59.883	60.25	0
2018-12-30 08:55:01	60.34	59.952	60.34	0
2018-12-30 09:00:01	60.53	60.029	60.53	0
2018-12-30 09:05:01	60	59.999	60	0
2018-12-30 09:10:02	60.21	60.027	60.21	0
2018-12-30 09:15:02	60.61	60.123	60.61	0
2018-12-30 09:20:02	60.46	60.207	60.46	0
2018-12-30 09:25:04	59.93	60.229	59.93	0
2018-12-30 09:30:01	59.8	60.203	59.8	0
2018-12-30 09:35:02	59.72	60.185	59.72	0
2018-12-30 09:40:01	59.84	60.144	59.84	0
2018-12-30 09:45:02	60.17	60.127	60.17	0
2018-12-30 09:50:02	59.87	60.061	59.87	0
2018-12-30 09:55:01	59.98	60.059	59.98	0
2018-12-30 10:00:01	60.07	60.045	60.07	0
2018-12-30 10:05:02	59.95	59.979	59.95	0
2018-12-30 10:10:01	60.16	59.949	60.16	0
2018-12-30 10:15:02	60.48	60.004	60.48	0
2018-12-30 10:20:02	60.44	60.068	60.44	0
2018-12-30 10:25:01	59.96	60.092	59.96	0
2018-12-30 10:30:01	59.94	60.102	59.94	0
2018-12-30 10:35:01	59.89	60.074	59.89	0
2018-12-30 10:40:01	60.18	60.105	60.18	0
2018-12-30 10:45:01	60.19	60.126	60.19	0
2018-12-30 10:50:01	60.04	60.123	60.04	0
2018-12-30 10:55:04	60	60.128	60	0
2018-12-30 11:00:01	60.22	60.134	60.22	0
2018-12-30 11:05:02	59.87	60.073	59.87	0
2018-12-30 11:10:01	60.08	60.037	60.08	0
2018-12-30 11:15:01	60.25	60.066	60.25	0
2018-12-30 11:20:02	60.45	60.117	60.45	0
2018-12-30 11:25:01	59.81	60.109	59.81	0
2018-12-30 11:30:02	59.67	60.058	59.67	0
2018-12-30 11:35:02	59.84	60.023	59.84	0
2018-12-30 11:40:01	59.83	60.002	59.83	0
2018-12-30 11:45:03	59.73	59.975	59.73	0
2018-12-30 11:50:01	60.21	59.974	60.21	0
2018-12-30 11:55:03	60.13	60	60.13	0
2018-12-30 12:00:01	60.25	60.017	60.25	0
2018-12-30 12:05:01	59.86	59.978	59.86	0
2018-12-30 12:10:01	59.95	59.928	59.95	0
2018-12-30 12:15:01	60.43	59.99	60.43	0
2018-12-30 12:20:01	60.2	60.043	60.2	0
2018-12-30 12:25:01	59.89	60.048	59.89	0
2018-12-30 12:30:01	59.82	60.047	59.82	0
2018-12-30 12:35:02	59.66	60.04	59.66	0
2018-12-30 12:40:02	59.85	60.004	59.85	0
2018-12-30 12:45:02	59.95	59.986	59.95	0
2018-12-30 12:50:01	60.28	59.989	60.28	0
2018-12-30 12:55:02	60.21	60.024	60.21	0
2018-12-30 13:00:01	60.09	60.038	60.09	0
2018-12-30 13:05:02	59.89	59.984	59.89	0
2018-12-30 13:10:01	60.16	59.98	60.16	0
2018-12-30 13:15:01	60.31	60.022	60.31	0
2018-12-30 13:20:02	60.39	60.079	60.39	0
2018-12-30 13:25:02	59.92	60.105	59.92	0
2018-12-30 13:30:01	59.55	60.075	59.55	0
2018-12-30 13:35:01	59.87	60.067	59.87	0
2018-12-30 13:40:01	60.03	60.042	60.03	0
2018-12-30 13:45:01	60.3	60.051	60.3	0
2018-12-30 13:50:01	60.11	60.053	60.11	0
2018-12-30 13:55:03	60.1	60.074	60.1	0
2018-12-30 14:00:02	60.25	60.083	60.25	0
2018-12-30 14:05:01	60.06	60.058	60.06	0
2018-12-30 14:10:02	60	60.019	60	0
2018-12-30 14:15:01	60.09	60.036	60.09	0
2018-12-30 14:20:01	60.25	60.106	60.25	0
2018-12-30 14:25:01	59.92	60.111	59.92	0
2018-12-30 14:30:02	59.8	60.088	59.8	0
2018-12-30 14:35:01	59.85	60.043	59.85	0
2018-12-30 14:40:01	59.99	60.031	59.99	0
2018-12-30 14:45:02	60.08	60.029	60.08	0
2018-12-30 14:50:02	59.98	60.002	59.98	0
2018-12-30 14:55:02	60.26	60.022	60.26	0
2018-12-30 15:00:02	60.26	60.048	60.26	0
2018-12-30 15:05:01	59.97	60.036	59.97	0
2018-12-30 15:10:02	60.06	60.017	60.06	0
2018-12-30 15:15:01	60.39	60.064	60.39	0
2018-12-30 15:20:02	60.16	60.1	60.16	0
2018-12-30 15:25:02	59.93	60.108	59.93	0
2018-12-30 15:30:01	59.53	60.062	59.53	0
2018-12-30 15:35:01	59.66	60.02	59.66	0
2018-12-30 15:40:01	59.63	59.985	59.63	0
2018-12-30 15:45:01	59.95	59.954	59.95	0
2018-12-30 15:50:01	60.13	59.941	60.13	0
2018-12-30 15:55:01	60.03	59.947	60.03	0
2018-12-30 16:00:01	60.04	59.945	60.04	0
2018-12-30 16:05:01	59.88	59.894	59.88	0
2018-12-30 16:10:01	60.13	59.891	60.13	0
2018-12-30 16:15:03	60.66	59.964	60.66	0
2018-12-30 16:20:01	60.55	60.066	60.55	0
2018-12-30 16:25:02	59.88	60.088	59.88	0
2018-12-30 16:30:01	60.07	60.132	60.07	0
2018-12-30 16:35:01	59.8	60.117	59.8	0
2018-12-30 16:40:02	60.12	60.116	60.12	0
2018-12-30 16:45:02	60.16	60.129	60.16	0
2018-12-30 16:50:01	60.19	60.144	60.19	0
2018-12-30 16:55:04	60.15	60.171	60.15	0
2018-12-30 17:00:02	60.24	60.182	60.24	0
2018-12-30 17:05:01	59.98	60.114	59.98	0
2018-12-30 17:10:01	60.06	60.065	60.06	0
2018-12-30 17:15:02	60.59	60.136	60.59	0
2018-12-30 17:20:02	60.25	60.154	60.25	0
2018-12-30 17:25:03	59.72	60.146	59.72	0
2018-12-30 17:30:01	59.67	60.101	59.67	0
2018-12-30 17:35:01	59.8	60.065	59.8	0
2018-12-30 17:40:01	59.85	60.031	59.85	0
2018-12-30 17:45:02	60.1	60.026	60.1	0
2018-12-30 17:50:00	60.02	60.004	60.02	0
2018-12-30 17:55:02	59.97	60.003	59.97	0
2018-12-30 18:00:02	60.21	60.018	60.21	0
2018-12-30 18:05:02	59.89	59.948	59.89	0
2018-12-30 18:10:02	59.93	59.916	59.93	0
2018-12-30 18:15:02	60.39	59.983	60.39	0
2018-12-30 18:20:02	60.59	60.075	60.59	0
2018-12-30 18:25:02	60.14	60.109	60.14	0
2018-12-30 18:30:02	59.84	60.108	59.84	0
2018-12-30 18:35:02	59.93	60.091	59.93	0
2018-12-30 18:40:02	60.07	60.096	60.07	0
2018-12-30 18:45:01	60.24	60.123	60.24	0
2018-12-30 18:50:01	60.06	60.108	60.06	0
2018-12-30 18:55:02	60.15	60.134	60.15	0
2018-12-30 19:00:01	60.19	60.16	60.19	0
2018-12-30 19:05:01	59.94	60.115	59.94	0
2018-12-30 19:10:01	59.84	60.04	59.84	0
2018-12-30 19:15:01	60.25	60.051	60.25	0
2018-12-30 19:20:02	60.46	60.113	60.46	0
2018-12-30 19:25:01	59.81	60.101	59.81	0
2018-12-30 19:30:01	59.82	60.076	59.82	0
2018-12-30 19:35:02	59.62	60.014	59.62	0
2018-12-30 19:40:02	59.91	59.999	59.91	0
2018-12-30 19:45:02	60.03	59.987	60.03	0
2018-12-30 19:50:02	60.02	59.97	60.02	0
2018-12-30 19:55:02	60.21	59.997	60.21	0
2018-12-30 20:00:01	60.18	60.031	60.18	0
2018-12-30 20:05:02	59.82	59.988	59.82	0
2018-12-30 20:10:01	60.06	59.948	60.06	0
2018-12-30 20:15:02	60.14	59.981	60.14	0
2018-12-30 20:20:02	60.53	60.052	60.53	0
2018-12-30 20:25:01	59.96	60.086	59.96	0
2018-12-30 20:30:02	59.67	60.062	59.67	0
2018-12-30 20:35:01	59.61	60.02	59.61	0
2018-12-30 20:40:01	60.02	60.02	60.02	0
2018-12-30 20:45:02	60.1	60.009	60.1	0
2018-12-30 20:50:02	60.19	60.01	60.19	0
2018-12-30 20:55:02	60.28	60.056	60.28	0
2018-12-30 21:00:01	60.31	60.081	60.31	0
2018-12-30 21:05:01	59.89	60.056	59.89	0
2018-12-30 21:10:02	60.19	60.022	60.19	0
2018-12-30 21:15:01	60.31	60.057	60.31	0
2018-12-30 21:20:01	60.29	60.119	60.29	0
2018-12-30 21:25:02	59.81	60.139	59.81	0
2018-12-30 21:30:01	59.66	60.103	59.66	0
2018-12-30 21:35:01	59.8	60.073	59.8	0
2018-12-30 21:40:02	60.03	60.057	60.03	0
2018-12-30 21:45:01	60.08	60.037	60.08	0
2018-12-30 21:50:01	60.45	60.051	60.45	0
2018-12-30 21:55:02	60.06	60.068	60.06	0
2018-12-30 22:00:01	59.96	60.045	59.96	0
2018-12-30 22:05:02	59.88	60.002	59.88	0
2018-12-30 22:10:01	60.07	59.98	60.07	0
2018-12-30 22:15:02	60.45	60.044	60.45	0
2018-12-30 22:20:01	60.48	60.126	60.48	0
2018-12-30 22:25:01	59.89	60.135	59.89	0
2018-12-30 22:30:02	59.7	60.102	59.7	0
2018-12-30 22:35:01	59.71	60.065	59.71	0
2018-12-30 22:40:02	59.88	60.008	59.88	0
2018-12-30 22:45:01	59.94	59.996	59.94	0
2018-12-30 22:50:01	59.92	59.992	59.92	0
2018-12-30 22:55:02	60.21	60.025	60.21	0
2018-12-30 23:00:02	60.37	60.055	60.37	0
2018-12-30 23:05:01	59.99	60.009	59.99	0
2018-12-30 23:10:01	60.08	59.969	60.08	0
2018-12-30 23:15:01	60.35	60.015	60.35	0
2018-12-30 23:20:01	60.48	60.093	60.48	0
2018-12-30 23:25:01	59.92	60.114	59.92	0
2018-12-30 23:30:01	59.65	60.091	59.65	0
2018-12-30 23:35:02	59.66	60.063	59.66	0
2018-12-30 23:40:02	59.88	60.059	59.88	0
2018-12-30 23:45:01	60.18	60.056	60.18	0
2018-12-30 23:50:01	60.11	60.03	60.11	0
2018-12-30 23:55:00	60.21	60.052	60.21	0
2018-12-31 00:00:01	60.29	60.073	60.29	0
2018-12-31 00:05:01	59.7	60.008	59.7	0
2018-12-31 00:10:01	59.92	59.952	59.92	0
2018-12-31 00:15:01	60.2	59.98	60.2	0
2018-12-31 00:20:02	60.47	60.062	60.47	0
2018-12-31 00:25:01	59.78	60.074	59.78	0
2018-12-31 00:30:01	59.59	60.045	59.59	0
2018-12-31 00:35:01	59.56	59.983	59.56	0
2018-12-31 00:40:01	60.01	59.973	60.01	0
2018-12-31 00:45:01	59.94	59.946	59.94	0
2018-12-31 00:50:01	60.03	59.92	60.03	0
2018-12-31 00:55:01	60.19	59.969	60.19	0
2018-12-31 01:00:02	60.12	59.989	60.12	0
2018-12-31 01:05:01	59.65	59.934	59.65	0
2018-12-31 01:10:01	59.97	59.884	59.97	0
2018-12-31 01:15:01	60.1	59.916	60.1	0
2018-12-31 01:20:02	60.3	59.987	60.3	0
2018-12-31 01:25:01	59.9	60.021	59.9	0
2018-12-31 01:30:01	59.65	59.985	59.65	0
2018-12-31 01:35:02	60.22	60.013	60.22	0
2018-12-31 01:40:01	60.18	60.028	60.18	0
2018-12-31 01:45:01	60.29	60.038	60.29	0
2018-12-31 01:50:02	60.02	60.028	60.02	0
2018-12-31 01:55:01	60.09	60.072	60.09	0
2018-12-31 02:00:01	60.21	60.096	60.21	0
2018-12-31 02:05:02	59.79	60.065	59.79	0
2018-12-31 02:10:01	59.68	60.003	59.68	0
2018-12-31 02:15:01	60.39	60.052	60.39	0
2018-12-31 02:20:02	60.32	60.119	60.32	0
2018-12-31 02:25:02	60.01	60.098	60.01	0
2018-12-31 02:30:02	59.89	60.069	59.89	0
2018-12-31 02:35:02	59.95	60.035	59.95	0
2018-12-31 02:40:02	60.21	60.054	60.21	0
2018-12-31 02:45:02	60.31	60.076	60.31	0
2018-12-31 02:50:01	60.07	60.062	60.07	0
2018-12-31 02:55:01	60.45	60.128	60.45	0
2018-12-31 03:00:01	60.27	60.187	60.27	0
2018-12-31 03:05:01	59.62	60.11	59.62	0
2018-12-31 03:10:01	60.23	60.101	60.23	0
2018-12-31 03:15:01	60.24	60.124	60.24	0
2018-12-31 03:20:02	60.22	60.157	60.22	0
2018-12-31 03:25:01	59.78	60.14	59.78	0
2018-12-31 03:30:01	59.67	60.086	59.67	0
2018-12-31 03:35:01	59.93	60.048	59.93	0
2018-12-31 03:40:02	60.19	60.06	60.19	0
2018-12-31 03:45:01	60.05	60.02	60.05	0
2018-12-31 03:50:02	60.26	60.019	60.26	0
2018-12-31 03:55:01	60.11	60.068	60.11	0
2018-12-31 04:00:01	60.2	60.065	60.2	0
2018-12-31 04:05:02	59.81	60.022	59.81	0
2018-12-31 04:10:01	60.08	60.008	60.08	0
2018-12-31 04:15:01	60.27	60.057	60.27	0
2018-12-31 04:20:02	60.2	60.11	60.2	0
2018-12-31 04:25:02	59.88	60.105	59.88	0
2018-12-31 04:30:02	59.53	60.039	59.53	0
2018-12-31 04:35:01	59.86	60.02	59.86	0
2018-12-31 04:40:01	59.97	59.991	59.97	0
2018-12-31 04:45:07	60.17	59.997	60.17	0
2018-12-31 04:50:02	59.99	59.976	59.99	0
2018-12-31 04:55:01	59.96	59.991	59.96	0
2018-12-31 05:00:02	60.3	60.013	60.3	0
2018-12-31 05:05:03	59.76	59.962	59.76	0
2018-12-31 05:10:02	59.98	59.94	59.98	0
2018-12-31 05:15:04	60.39	59.991	60.39	0
2018-12-31 05:20:02	60.49	60.087	60.49	0
2018-12-31 05:25:02	59.75	60.076	59.75	0
2018-12-31 05:30:02	59.9	60.069	59.9	0
2018-12-31 05:35:02	59.86	60.038	59.86	0
2018-12-31 05:40:01	60.19	60.058	60.19	0
2018-12-31 05:45:01	60.19	60.081	60.19	0
2018-12-31 05:50:02	60.16	60.067	60.16	0
2018-12-31 05:55:02	60.29	60.12	60.29	0
2018-12-31 06:00:01	60.38	60.16	60.38	0
2018-12-31 06:05:01	59.75	60.096	59.75	0
2018-12-31 06:10:01	59.82	60.029	59.82	0
2018-12-31 06:15:01	60.12	60.066	60.12	0
2018-12-31 06:20:02	60.12	60.088	60.12	0
2018-12-31 06:25:01	59.81	60.083	59.81	0
2018-12-31 06:30:01	59.77	60.041	59.77	0
2018-12-31 06:35:02	59.69	59.991	59.69	0
2018-12-31 06:40:01	60.1	59.985	60.1	0
2018-12-31 06:45:02	59.99	59.955	59.99	0
2018-12-31 06:50:02	60.2	59.937	60.2	0
2018-12-31 06:55:01	60.29	59.991	60.29	0
2018-12-31 07:00:02	60.32	60.041	60.32	0
2018-12-31 07:05:01	59.73	60.002	59.73	0
2018-12-31 07:10:01	59.7	59.96	59.7	0
2018-12-31 07:15:01	60.3	60.009	60.3	0
2018-12-31 07:20:01	60.41	60.073	60.41	0
2018-12-31 07:25:01	60.08	60.112	60.08	0
2018-12-31 07:30:02	59.75	60.077	59.75	0
2018-12-31 07:35:01	59.87	60.065	59.87	0
2018-12-31 07:40:02	60.19	60.064	60.19	0
2018-12-31 07:45:01	59.98	60.033	59.98	0
2018-12-31 07:50:02	60	60.001	60	0
2018-12-31 07:55:02	60.07	60.035	60.07	0
2018-12-31 08:00:01	60.16	60.081	60.16	0
2018-12-31 08:05:02	59.74	60.025	59.74	0
2018-12-31 08:10:02	59.81	59.965	59.81	0
2018-12-31 08:15:02	60.07	59.964	60.07	0
2018-12-31 08:20:02	60.18	60.007	60.18	0
2018-12-31 08:25:02	59.78	59.998	59.78	0
2018-12-31 08:30:02	59.83	59.962	59.83	0
2018-12-31 08:35:01	59.79	59.943	59.79	0
2018-12-31 08:40:02	60.32	59.975	60.32	0
2018-12-31 08:45:00	60.14	59.982	60.14	0
2018-12-31 08:50:01	60.32	59.998	60.32	0
2018-12-31 08:55:02	60.41	60.065	60.41	0
2018-12-31 09:00:02	60.18	60.102	60.18	0
2018-12-31 09:05:01	59.7	60.065	59.7	0
2018-12-31 09:10:01	60.14	60.061	60.14	0
2018-12-31 09:15:02	60.45	60.128	60.45	0
2018-12-31 09:20:01	60.41	60.186	60.41	0
2018-12-31 09:25:01	59.86	60.193	59.86	0
2018-12-31 09:30:02	59.61	60.122	59.61	0
2018-12-31 09:35:02	59.53	60.061	59.53	0
2018-12-31 09:40:02	60.1	60.039	60.1	0
2018-12-31 09:45:02	60.33	60.031	60.33	0
2018-12-31 09:50:02	60.05	60.018	60.05	0
2018-12-31 09:55:02	60.1	60.058	60.1	0
2018-12-31 10:00:02	60.15	60.059	60.15	0
2018-12-31 10:05:02	59.7	59.984	59.7	0
2018-12-31 10:10:01	60.02	59.945	60.02	0
2018-12-31 10:15:02	60.29	59.988	60.29	0
2018-12-31 10:20:02	60.31	60.058	60.31	0
2018-12-31 10:25:01	59.79	60.084	59.79	0
2018-12-31 10:30:02	59.66	60.04	59.66	0
2018-12-31 10:35:02	59.72	59.979	59.72	0
2018-12-31 10:40:02	59.69	59.943	59.69	0
2018-12-31 10:45:01	59.95	59.928	59.95	0
2018-12-31 10:50:01	60.24	59.937	60.24	0
2018-12-31 10:55:03	60.18	59.985	60.18	0
2018-12-31 11:00:01	60.25	60.008	60.25	0
2018-12-31 11:05:01	60.04	59.983	60.04	0
2018-12-31 11:10:01	60.38	59.99	60.38	0
2018-12-31 11:15:01	60.62	60.073	60.62	0
2018-12-31 11:20:01	60.64	60.171	60.64	0
2018-12-31 11:25:02	59.91	60.19	59.91	0
2018-12-31 11:30:02	59.73	60.194	59.73	0
2018-12-31 11:35:02	59.49	60.148	59.49	0
2018-12-31 11:40:01	59.85	60.109	59.85	0
2018-12-31 11:45:02	59.82	60.073	59.82	0
2018-12-31 11:50:01	60.13	60.061	60.13	0
2018-12-31 11:55:03	60.07	60.064	60.07	0
2018-12-31 12:00:01	59.89	60.015	59.89	0
2018-12-31 12:05:02	59.67	59.92	59.67	0
2018-12-31 12:10:01	59.89	59.845	59.89	0
2018-12-31 12:15:02	60.38	59.892	60.38	0
2018-12-31 12:20:01	60.58	59.977	60.58	0
2018-12-31 12:25:02	59.86	60.014	59.86	0
2018-12-31 12:30:01	59.66	59.995	59.66	0
2018-12-31 12:35:01	59.74	59.987	59.74	0
2018-12-31 12:40:02	60.1	59.984	60.1	0
2018-12-31 12:45:02	59.99	59.976	59.99	0
2018-12-31 12:50:02	60.25	60.012	60.25	0
2018-12-31 12:55:03	60.18	60.063	60.18	0
2018-12-31 13:00:01	60.45	60.119	60.45	0
2018-12-31 13:05:01	59.97	60.078	59.97	0
2018-12-31 13:10:01	60.06	60.026	60.06	0
2018-12-31 13:15:02	60.11	60.051	60.11	0
2018-12-31 13:20:01	60.08	60.093	60.08	0
2018-12-31 13:25:01	59.71	60.09	59.71	0
2018-12-31 13:30:02	59.69	60.049	59.69	0
2018-12-31 13:35:01	59.85	60.035	59.85	0
2018-12-31 13:40:02	60.51	60.061	60.51	0
2018-12-31 13:45:02	60.21	60.064	60.21	0
2018-12-31 13:50:02	60.44	60.063	60.44	0
2018-12-31 13:55:01	60.23	60.089	60.23	0
2018-12-31 14:00:01	60.25	60.108	60.25	0
2018-12-31 14:05:02	60.08	60.105	60.08	0
2018-12-31 14:10:01	60.39	60.136	60.39	0
2018-12-31 14:15:02	60.5	60.215	60.5	0
2018-12-31 14:20:01	60.3	60.276	60.3	0
2018-12-31 14:25:02	59.86	60.277	59.86	0
2018-12-31 14:30:02	59.74	60.2	59.74	0
2018-12-31 14:35:01	59.77	60.156	59.77	0
2018-12-31 14:40:01	60.05	60.117	60.05	0
2018-12-31 14:45:01	60.06	60.1	60.06	0
2018-12-31 14:50:01	59.73	60.048	59.73	0
2018-12-31 14:55:02	59.92	60.032	59.92	0
2018-12-31 15:00:01	60.01	59.994	60.01	0
2018-12-31 15:05:02	59.65	59.909	59.65	0
2018-12-31 15:10:01	60.04	59.883	60.04	0
2018-12-31 15:15:01	60.31	59.928	60.31	0
2018-12-31 15:20:01	60.34	59.988	60.34	0
2018-12-31 15:25:01	59.86	59.997	59.86	0
2018-12-31 15:30:01	59.89	59.981	59.89	0
2018-12-31 15:35:01	59.53	59.928	59.53	0
2018-12-31 15:40:01	60.22	59.977	60.22	0
2018-12-31 15:45:02	60.07	59.992	60.07	0
2018-12-31 15:50:01	60.19	60.01	60.19	0
2018-12-31 15:55:01	60.15	60.06	60.15	0
2018-12-31 16:00:01	60.14	60.07	60.14	0
2018-12-31 16:05:01	59.9	60.029	59.9	0
2018-12-31 16:10:01	60.3	60.025	60.3	0
2018-12-31 16:15:02	60.33	60.072	60.33	0
2018-12-31 16:20:01	60.63	60.146	60.63	0
2018-12-31 16:25:01	59.95	60.188	59.95	0
2018-12-31 16:30:01	59.83	60.149	59.83	0
2018-12-31 16:35:02	59.7	60.112	59.7	0
2018-12-31 16:40:01	60.01	60.094	60.01	0
2018-12-31 16:45:01	59.88	60.067	59.88	0
2018-12-31 16:50:01	60.01	60.054	60.01	0
2018-12-31 16:55:01	60.19	60.083	60.19	0
2018-12-31 17:00:01	60.19	60.072	60.19	0
2018-12-31 17:05:01	59.92	60.031	59.92	0
2018-12-31 17:10:01	60.03	59.971	60.03	0
2018-12-31 17:15:01	60.33	60.009	60.33	0
2018-12-31 17:20:02	60.19	60.045	60.19	0
2018-12-31 17:25:01	59.86	60.061	59.86	0
2018-12-31 17:30:01	59.75	60.035	59.75	0
2018-12-31 17:35:02	59.89	60.036	59.89	0
2018-12-31 17:40:01	60.17	60.052	60.17	0
2018-12-31 17:45:01	60.31	60.064	60.31	0
2018-12-31 17:50:01	60.03	60.048	60.03	0
2018-12-31 17:55:01	59.91	60.047	59.91	0
2018-12-31 18:00:01	59.9	60.034	59.9	0
2018-12-31 18:05:01	59.82	59.983	59.82	0
2018-12-31 18:10:01	59.98	59.962	59.98	0
2018-12-31 18:15:02	60.39	60.015	60.39	0
2018-12-31 18:20:01	60.26	60.066	60.26	0
2018-12-31 18:25:01	59.86	60.063	59.86	0
2018-12-31 18:30:02	59.55	60.001	59.55	0
2018-12-31 18:35:01	59.73	59.943	59.73	0
2018-12-31 18:40:01	59.74	59.914	59.74	0
2018-12-31 18:45:02	59.89	59.912	59.89	0
2018-12-31 18:50:01	60.33	59.955	60.33	0
2018-12-31 18:55:01	60.15	59.988	60.15	0
2018-12-31 19:00:01	60.25	60.015	60.25	0
2018-12-31 19:05:01	60.02	59.978	60.02	0
2018-12-31 19:10:01	60.01	59.953	60.01	0
2018-12-31 19:15:01	60.55	60.022	60.55	0
2018-12-31 19:20:02	60.38	60.105	60.38	0
2018-12-31 19:25:02	59.86	60.118	59.86	0
2018-12-31 19:30:02	59.74	60.118	59.74	0
2018-12-31 19:35:01	59.44	60.073	59.44	0
2018-12-31 19:40:01	60.03	60.043	60.03	0
2018-12-31 19:45:02	60.15	60.043	60.15	0
2018-12-31 19:50:01	60.16	60.034	60.16	0
2018-12-31 19:55:02	59.97	60.029	59.97	0
2018-12-31 20:00:01	59.99	60.027	59.99	0
2018-12-31 20:05:03	59.85	59.957	59.85	0
2018-12-31 20:10:02	60.02	59.921	60.02	0
2018-12-31 20:15:02	60.31	59.966	60.31	0
2018-12-31 20:20:02	60.23	60.015	60.23	0
2018-12-31 20:25:01	59.87	60.058	59.87	0
2018-12-31 20:30:01	59.7	60.025	59.7	0
2018-12-31 20:35:02	59.78	59.988	59.78	0
2018-12-31 20:40:02	60.15	59.987	60.15	0
2018-12-31 20:45:05	60.21	60.011	60.21	0
2018-12-31 20:50:02	60.13	60.025	60.13	0
2018-12-31 20:55:03	60.22	60.062	60.22	0
2018-12-31 21:00:02	60.03	60.063	60.03	0
2018-12-31 21:05:02	59.81	60.013	59.81	0
2018-12-31 21:10:01	60.01	59.991	60.01	0
2018-12-31 21:15:03	60.29	60.033	60.29	0
2018-12-31 21:20:01	60.4	60.103	60.4	0
2018-12-31 21:25:01	59.82	60.107	59.82	0
2018-12-31 21:30:01	59.63	60.055	59.63	0
2018-12-31 21:35:01	59.68	60.002	59.68	0
2018-12-31 21:40:01	60.24	60.013	60.24	0
2018-12-31 21:45:03	59.95	59.986	59.95	0
2018-12-31 21:50:02	60.25	60.008	60.25	0
2018-12-31 21:55:04	60.13	60.04	60.13	0
2018-12-31 22:00:01	60.04	60.043	60.04	0
2018-12-31 22:05:02	59.64	59.978	59.64	0
2018-12-31 22:10:02	59.99	59.937	59.99	0
2018-12-31 22:15:02	60.28	59.983	60.28	0
2018-12-31 22:20:02	60.18	60.038	60.18	0
2018-12-31 22:25:03	59.76	60.046	59.76	0
2018-12-31 22:30:01	59.79	60.001	59.79	0
2018-12-31 22:35:02	59.49	59.955	59.49	0
2018-12-31 22:40:01	60.35	59.965	60.35	0
2018-12-31 22:45:02	60.49	60.001	60.49	0
2018-12-31 22:50:01	60.2	60.017	60.2	0
2018-12-31 22:55:02	60.3	60.083	60.3	0
2018-12-31 23:00:02	60.07	60.091	60.07	0
2018-12-31 23:05:01	59.73	60.036	59.73	0
2018-12-31 23:10:02	60.41	60.059	60.41	0
2018-12-31 23:15:02	60.21	60.104	60.21	0
2018-12-31 23:20:01	60.39	60.164	60.39	0
2018-12-31 23:25:02	59.91	60.206	59.91	0
2018-12-31 23:30:01	59.78	60.149	59.78	0
2018-12-31 23:35:01	59.69	60.069	59.69	0
2018-12-31 23:40:01	60.06	60.055	60.06	0
2018-12-31 23:45:01	59.96	60.021	59.96	0
2018-12-31 23:50:02	60.09	60.023	60.09	0
2018-12-31 23:55:01	60.23	60.073	60.23	0
2019-01-01 00:00:02	60.17	60.049	60.17	0
2019-01-01 00:05:01	59.93	60.021	59.93	0
2019-01-01 00:10:02	59.97	59.979	59.97	0
2019-01-01 00:15:01	60.25	60.013	60.25	0
2019-01-01 00:20:02	60.18	60.053	60.18	0
2019-01-01 00:25:02	59.71	60.055	59.71	0
2019-01-01 00:30:01	59.84	60.033	59.84	0
2019-01-01 00:35:02	60.04	60.041	60.04	0
2019-01-01 00:40:01	60.03	60.035	60.03	0
2019-01-01 00:45:01	60.02	60.014	60.02	0
2019-01-01 00:50:01	59.83	59.98	59.83	0
2019-01-01 00:55:01	60.09	59.996	60.09	0
2019-01-01 01:00:01	60.2	60.019	60.2	0
2019-01-01 01:05:02	59.76	59.97	59.76	0
2019-01-01 01:10:02	59.94	59.946	59.94	0
2019-01-01 01:15:01	60.43	60.018	60.43	0
2019-01-01 01:20:01	60.33	60.067	60.33	0
2019-01-01 01:25:01	59.82	60.045	59.82	0
2019-01-01 01:30:02	59.81	60.023	59.81	0
2019-01-01 01:35:01	59.69	59.99	59.69	0
2019-01-01 01:40:01	60.33	60.04	60.33	0
2019-01-01 01:45:02	60.07	60.038	60.07	0
2019-01-01 01:50:02	60.08	60.026	60.08	0
2019-01-01 01:55:02	60.08	60.058	60.08	0
2019-01-01 02:00:01	60.17	60.081	60.17	0
2019-01-01 02:05:02	59.81	60.019	59.81	0
2019-01-01 02:10:01	60.13	59.999	60.13	0
2019-01-01 02:15:02	60.24	60.041	60.24	0
2019-01-01 02:20:02	60.23	60.083	60.23	0
2019-01-01 02:25:02	59.91	60.105	59.91	0
2019-01-01 02:30:02	59.81	60.053	59.81	0
2019-01-01 02:35:02	59.96	60.042	59.96	0
2019-01-01 02:40:02	59.88	60.022	59.88	0
2019-01-01 02:45:02	60.07	60.021	60.07	0
2019-01-01 02:50:02	59.97	60.001	59.97	0
2019-01-01 02:55:02	60.1	60.03	60.1	0
2019-01-01 03:00:02	60.04	60.021	60.04	0
2019-01-01 03:05:01	59.64	59.961	59.64	0
2019-01-01 03:10:01	60	59.938	60	0
2019-01-01 03:15:01	60.09	59.956	60.09	0
2019-01-01 03:20:01	60.21	59.996	60.21	0
2019-01-01 03:25:01	59.92	59.992	59.92	0
2019-01-01 03:30:01	59.64	59.968	59.64	0
2019-01-01 03:35:02	59.85	59.946	59.85	0
2019-01-01 03:40:01	60.22	59.971	60.22	0
2019-01-01 03:45:01	60.09	59.97	60.09	0
2019-01-01 03:50:02	59.9	59.956	59.9	0
2019-01-01 03:55:01	59.84	59.976	59.84	0
2019-01-01 04:00:01	60.03	59.979	60.03	0
2019-01-01 04:05:02	59.8	59.95	59.8	0
2019-01-01 04:10:01	59.96	59.925	59.96	0
2019-01-01 04:15:01	60.2	59.953	60.2	0
2019-01-01 04:20:01	60.6	60.049	60.6	0
2019-01-01 04:25:02	59.96	60.06	59.96	0
2019-01-01 04:30:02	59.79	60.017	59.79	0
2019-01-01 04:35:01	59.75	59.983	59.75	0
2019-01-01 04:40:01	60.18	60.011	60.18	0
2019-01-01 04:45:01	60.1	60.037	60.1	0
2019-01-01 04:50:01	59.94	60.028	59.94	0
2019-01-01 04:55:02	60.09	60.057	60.09	0
2019-01-01 05:00:01	60.09	60.07	60.09	0
2019-01-01 05:05:01	59.91	60.041	59.91	0
2019-01-01 05:10:02	60.09	59.99	60.09	0
2019-01-01 05:15:02	60.44	60.038	60.44	0
2019-01-01 05:20:01	60.37	60.096	60.37	0
2019-01-01 05:25:01	59.94	60.115	59.94	0
2019-01-01 05:30:02	59.7	60.067	59.7	0
2019-01-01 05:35:02	59.62	60.019	59.62	0
2019-01-01 05:40:02	59.99	60.024	59.99	0
2019-01-01 05:45:02	59.98	60.013	59.98	0
2019-01-01 05:50:02	60.14	60.018	60.14	0
2019-01-01 05:55:01	60.2	60.047	60.2	0
2019-01-01 06:00:01	60.03	60.041	60.03	0
2019-01-01 06:05:02	59.76	59.973	59.76	0
2019-01-01 06:10:02	60.06	59.942	60.06	0
2019-01-01 06:15:02	60.22	59.97	60.22	0
2019-01-01 06:20:02	60.29	60.029	60.29	0
2019-01-01 06:25:01	59.93	60.06	59.93	0
2019-01-01 06:30:01	59.85	60.046	59.85	0
2019-01-01 06:35:01	59.86	60.034	59.86	0
2019-01-01 06:40:01	60.12	60.032	60.12	0
2019-01-01 06:45:01	60.05	60.017	60.05	0
2019-01-01 06:50:01	60.08	60.022	60.08	0
2019-01-01 06:55:02	60.1	60.056	60.1	0
2019-01-01 07:00:01	60.13	60.063	60.13	0
2019-01-01 07:05:01	59.81	60.022	59.81	0
2019-01-01 07:10:01	60.08	60.001	60.08	0
2019-01-01 07:15:02	60.62	60.07	60.62	0
2019-01-01 07:20:01	60.39	60.124	60.39	0
2019-01-01 07:25:01	59.7	60.108	59.7	0
2019-01-01 07:30:01	59.67	60.063	59.67	0
2019-01-01 07:35:01	59.82	60.04	59.82	0
2019-01-01 07:40:02	60.24	60.056	60.24	0
2019-01-01 07:45:02	59.78	60.024	59.78	0
2019-01-01 07:50:01	60.14	60.025	60.14	0
2019-01-01 07:55:02	60.16	60.06	60.16	0
2019-01-01 08:00:02	60.21	60.073	60.21	0
2019-01-01 08:05:01	59.9	60.001	59.9	0
2019-01-01 08:10:02	59.84	59.946	59.84	0
2019-01-01 08:15:01	60.21	59.997	60.21	0
2019-01-01 08:20:01	60.1	60.04	60.1	0
2019-01-01 08:25:01	59.74	60.032	59.74	0
2019-01-01 08:30:01	59.55	59.963	59.55	0
2019-01-01 08:35:01	59.67	59.952	59.67	0
2019-01-01 08:40:02	60.02	59.94	60.02	0
2019-01-01 08:45:01	60.14	59.938	60.14	0
2019-01-01 08:50:02	60.04	59.921	60.04	0
2019-01-01 08:55:04	60.47	59.978	60.47	0
2019-01-01 09:00:01	60.22	60.016	60.22	0
2019-01-01 09:05:01	59.89	59.984	59.89	0
2019-01-01 09:10:02	60	59.974	60	0
2019-01-01 09:15:01	60.35	60.035	60.35	0
2019-01-01 09:20:02	60.26	60.106	60.26	0
2019-01-01 09:25:01	59.76	60.115	59.76	0
2019-01-01 09:30:02	59.76	60.089	59.76	0
2019-01-01 09:35:01	59.99	60.074	59.99	0
2019-01-01 09:40:01	59.64	60.034	59.64	0
2019-01-01 09:45:01	60.06	59.993	60.06	0
2019-01-01 09:50:02	60.01	59.972	60.01	0
2019-01-01 09:55:01	60.1	59.993	60.1	0
2019-01-01 10:00:02	60.09	60.002	60.09	0
2019-01-01 10:05:01	59.83	59.95	59.83	0
2019-01-01 10:10:01	59.96	59.92	59.96	0
2019-01-01 10:15:02	60.47	59.991	60.47	0
2019-01-01 10:20:01	60.32	60.047	60.32	0
2019-01-01 10:25:01	59.86	60.034	59.86	0
2019-01-01 10:30:02	59.87	60.057	59.87	0
2019-01-01 10:35:01	60.16	60.067	60.16	0
2019-01-01 10:40:02	60.41	60.107	60.41	0
2019-01-01 10:45:02	60.16	60.113	60.16	0
2019-01-01 10:50:01	60.05	60.109	60.05	0
2019-01-01 10:55:02	60.05	60.131	60.05	0
2019-01-01 11:00:01	60.16	60.151	60.16	0
2019-01-01 11:05:03	59.65	60.069	59.65	0
2019-01-01 11:10:02	59.99	60.036	59.99	0
2019-01-01 11:15:03	60.32	60.082	60.32	0
2019-01-01 11:20:01	60.32	60.127	60.32	0
2019-01-01 11:25:02	59.98	60.109	59.98	0
2019-01-01 11:30:02	59.55	60.023	59.55	0
2019-01-01 11:35:01	59.49	59.956	59.49	0
2019-01-01 11:40:02	59.7	59.921	59.7	0
2019-01-01 11:45:02	60.33	59.949	60.33	0
2019-01-01 11:50:01	60.18	59.951	60.18	0
2019-01-01 11:55:01	60.4	60.026	60.4	0
2019-01-01 12:00:01	60.49	60.076	60.49	0
2019-01-01 12:05:02	59.85	60.029	59.85	0
2019-01-01 12:10:01	59.94	59.991	59.94	0
2019-01-01 12:15:01	60.19	60.012	60.19	0
2019-01-01 12:20:01	60.15	60.072	60.15	0
2019-01-01 12:25:01	59.62	60.085	59.62	0
2019-01-01 12:30:01	59.68	60.083	59.68	0
2019-01-01 12:35:01	59.77	60.027	59.77	0
2019-01-01 12:40:01	60.07	60.016	60.07	0
2019-01-01 12:45:01	60.15	59.991	60.15	0
2019-01-01 12:50:02	60.31	59.973	60.31	0
2019-01-01 12:55:02	60.15	60.003	60.15	0
2019-01-01 13:00:01	60.46	60.055	60.46	0
2019-01-01 13:05:01	59.99	60.035	59.99	0
2019-01-01 13:10:01	60.01	60.021	60.01	0
2019-01-01 13:15:01	60.45	60.104	60.45	0
2019-01-01 13:20:01	60.29	60.165	60.29	0
2019-01-01 13:25:01	59.89	60.177	59.89	0
2019-01-01 13:30:02	59.59	60.129	59.59	0
2019-01-01 13:35:02	59.46	60.06	59.46	0
2019-01-01 13:40:01	59.58	59.987	59.58	0
2019-01-01 13:45:02	59.95	59.967	59.95	0
2019-01-01 13:50:01	60.37	59.958	60.37	0
2019-01-01 13:55:04	60.42	60.001	60.42	0
2019-01-01 14:00:01	60.2	60.02	60.2	0
2019-01-01 14:05:01	59.88	59.963	59.88	0
2019-01-01 14:10:01	60.09	59.943	60.09	0
2019-01-01 14:15:01	60.46	60	60.46	0
2019-01-01 14:20:01	60.47	60.088	60.47	0
2019-01-01 14:25:01	59.95	60.137	59.95	0
2019-01-01 14:30:02	59.65	60.144	59.65	0
2019-01-01 14:35:02	59.82	60.131	59.82	0
2019-01-01 14:40:02	59.95	60.089	59.95	0
2019-01-01 14:45:01	60.32	60.079	60.32	0
2019-01-01 14:50:02	60.13	60.072	60.13	0
2019-01-01 14:55:01	60.24	60.108	60.24	0
2019-01-01 15:00:02	60.44	60.143	60.44	0
2019-01-01 15:05:02	59.77	60.074	59.77	0
2019-01-01 15:10:01	59.71	59.998	59.71	0
2019-01-01 15:15:02	60.33	60.036	60.33	0
2019-01-01 15:20:01	60.11	60.082	60.11	0
2019-01-01 15:25:01	59.59	60.059	59.59	0
2019-01-01 15:30:02	59.48	60.012	59.48	0
2019-01-01 15:35:01	59.83	59.963	59.83	0
2019-01-01 15:40:01	60.06	59.956	60.06	0
2019-01-01 15:45:01	60.35	59.967	60.35	0
2019-01-01 15:50:02	60.17	59.94	60.17	0
2019-01-01 15:55:03	60.16	59.979	60.16	0
2019-01-01 16:00:01	59.87	59.995	59.87	0
2019-01-01 16:05:01	59.73	59.935	59.73	0
2019-01-01 16:10:01	60.06	59.93	60.06	0
2019-01-01 16:15:01	60.32	60.003	60.32	0
2019-01-01 16:20:01	60.38	60.093	60.38	0
2019-01-01 16:25:01	60.1	60.12	60.1	0
2019-01-01 16:30:01	59.83	60.097	59.83	0
2019-01-01 16:35:01	59.74	60.036	59.74	0
2019-01-01 16:40:01	60.01	60.02	60.01	0
2019-01-01 16:45:01	60.25	60.029	60.25	0
2019-01-01 16:50:02	60.25	60.067	60.25	0
2019-01-01 16:55:02	60.43	60.137	60.43	0
2019-01-01 17:00:01	60.11	60.142	60.11	0
2019-01-01 17:05:02	59.88	60.098	59.88	0
2019-01-01 17:10:02	60.15	60.075	60.15	0
2019-01-01 17:15:01	60.31	60.096	60.31	0
2019-01-01 17:20:01	60.35	60.148	60.35	0
2019-01-01 17:25:01	59.91	60.165	59.91	0
2019-01-01 17:30:01	59.97	60.161	59.97	0
2019-01-01 17:35:02	59.74	60.11	59.74	0
2019-01-01 17:40:01	60.19	60.104	60.19	0
2019-01-01 17:45:01	60.07	60.068	60.07	0
2019-01-01 17:50:02	59.81	60.038	59.81	0
2019-01-01 17:55:01	59.92	60.042	59.92	0
2019-01-01 18:00:01	59.91	60.018	59.91	0
2019-01-01 18:05:02	59.87	59.974	59.87	0
2019-01-01 18:10:01	60.19	59.958	60.19	0
2019-01-01 18:15:01	60.31	59.998	60.31	0
2019-01-01 18:20:02	60.53	60.054	60.53	0
2019-01-01 18:25:02	59.98	60.078	59.98	0
2019-01-01 18:30:01	59.76	60.035	59.76	0
2019-01-01 18:35:03	59.99	60.027	59.99	0
2019-01-01 18:40:01	60.33	60.079	60.33	0
2019-01-01 18:45:02	60.35	60.122	60.35	0
2019-01-01 18:50:02	60.03	60.134	60.03	0
2019-01-01 18:55:02	60.12	60.159	60.12	0
2019-01-01 19:00:01	60.23	60.163	60.23	0
2019-01-01 19:05:02	59.73	60.105	59.73	0
2019-01-01 19:10:01	60.04	60.056	60.04	0
2019-01-01 19:15:01	60.16	60.074	60.16	0
2019-01-01 19:20:01	60.16	60.114	60.16	0
2019-01-01 19:25:02	59.66	60.081	59.66	0
2019-01-01 19:30:01	59.61	60.009	59.61	0
2019-01-01 19:35:01	59.77	59.951	59.77	0
2019-01-01 19:40:02	60.02	59.95	60.02	0
2019-01-01 19:45:03	60.23	59.961	60.23	0
2019-01-01 19:50:01	60.31	59.969	60.31	0
2019-01-01 19:55:01	60.16	60.012	60.16	0
2019-01-01 20:00:02	60.31	60.039	60.31	0
2019-01-01 20:05:01	59.79	60.002	59.79	0
2019-01-01 20:10:01	59.89	59.975	59.89	0
2019-01-01 20:15:03	60.32	60.041	60.32	0
2019-01-01 20:20:02	60.16	60.096	60.16	0
2019-01-01 20:25:04	59.78	60.097	59.78	0
2019-01-01 20:30:02	59.53	60.048	59.53	0
2019-01-01 20:35:01	59.61	59.986	59.61	0
2019-01-01 20:40:01	60.24	59.979	60.24	0
2019-01-01 20:45:01	60.07	59.97	60.07	0
2019-01-01 20:50:02	60.08	59.947	60.08	0
2019-01-01 20:55:02	60.4	60.008	60.4	0
2019-01-01 21:00:02	60.42	60.061	60.42	0
2019-01-01 21:05:01	60.15	60.044	60.15	0
2019-01-01 21:10:01	60.29	60.057	60.29	0
2019-01-01 21:15:01	60.68	60.147	60.68	0
2019-01-01 21:20:02	60.22	60.216	60.22	0
2019-01-01 21:25:03	59.73	60.228	59.73	0
2019-01-01 21:30:01	59.81	60.185	59.81	0
2019-01-01 21:35:02	59.68	60.146	59.68	0
2019-01-01 21:40:01	60.05	60.143	60.05	0
2019-01-01 21:45:01	60.14	60.117	60.14	0
2019-01-01 21:50:01	59.96	60.071	59.96	0
2019-01-01 21:55:02	59.9	60.046	59.9	0
2019-01-01 22:00:01	59.91	60.008	59.91	0
2019-01-01 22:05:01	59.65	59.905	59.65	0
2019-01-01 22:10:01	59.94	59.877	59.94	0
2019-01-01 22:15:01	60.25	59.929	60.25	0
2019-01-01 22:20:02	60.23	59.971	60.23	0
2019-01-01 22:25:01	59.6	59.963	59.6	0
2019-01-01 22:30:02	59.36	59.894	59.36	0
2019-01-01 22:35:01	59.55	59.835	59.55	0
2019-01-01 22:40:01	60.21	59.86	60.21	0
2019-01-01 22:45:04	60.18	59.888	60.18	0
2019-01-01 22:50:01	60.3	59.927	60.3	0
2019-01-01 22:55:03	60.59	60.021	60.59	0
2019-01-01 23:00:01	60.55	60.082	60.55	0
2019-01-01 23:05:01	60.14	60.071	60.14	0
2019-01-01 23:10:02	60.34	60.082	60.34	0
2019-01-01 23:15:01	60.39	60.161	60.39	0
2019-01-01 23:20:01	60.45	60.27	60.45	0
2019-01-01 23:25:02	59.86	60.301	59.86	0
2019-01-01 23:30:02	59.7	60.25	59.7	0
2019-01-01 23:35:01	59.85	60.217	59.85	0
2019-01-01 23:40:01	60.21	60.208	60.21	0
2019-01-01 23:45:01	60.25	60.174	60.25	0
2019-01-01 23:50:01	59.93	60.112	59.93	0
2019-01-01 23:55:01	60.13	60.111	60.13	0
2019-01-02 00:00:01	60.12	60.089	60.12	0
2019-01-02 00:05:03	59.88	60.038	59.88	0
2019-01-02 00:10:02	59.84	59.977	59.84	0
2019-01-02 00:15:02	60.14	60.005	60.14	0
2019-01-02 00:20:02	60.13	60.048	60.13	0
2019-01-02 00:25:01	59.69	60.032	59.69	0
2019-01-02 00:30:01	59.71	59.982	59.71	0
2019-01-02 00:35:02	59.85	59.942	59.85	0
2019-01-02 00:40:02	59.93	59.942	59.93	0
2019-01-02 00:45:01	59.91	59.92	59.91	0
2019-01-02 00:50:01	60.23	59.931	60.23	0
2019-01-02 00:55:02	60.17	59.96	60.17	0
2019-01-02 01:00:02	60.27	60.003	60.27	0
2019-01-02 01:05:02	60.01	59.99	60.01	0
2019-01-02 01:10:02	60.38	60.015	60.38	0
2019-01-02 01:15:02	60.71	60.117	60.71	0
2019-01-02 01:20:01	60.71	60.217	60.71	0
2019-01-02 01:25:02	59.96	60.228	59.96	0
2019-01-02 01:30:02	59.76	60.211	59.76	0
2019-01-02 01:35:01	59.69	60.189	59.69	0
2019-01-02 01:40:01	60.28	60.194	60.28	0
2019-01-02 01:45:01	60.2	60.197	60.2	0
2019-01-02 01:50:02	59.9	60.16	59.9	0
2019-01-02 01:55:01	59.71	60.13	59.71	0
2019-01-02 02:00:02	59.95	60.087	59.95	0
2019-01-02 02:05:01	59.76	59.992	59.76	0
2019-01-02 02:10:01	60.03	59.924	60.03	0
2019-01-02 02:15:01	60.29	59.957	60.29	0
2019-01-02 02:20:01	60.32	60.013	60.32	0
2019-01-02 02:25:02	59.73	60.017	59.73	0
2019-01-02 02:30:02	59.72	59.961	59.72	0
2019-01-02 02:35:03	59.65	59.906	59.65	0
2019-01-02 02:40:02	59.69	59.885	59.69	0
2019-01-02 02:45:01	60.17	59.931	60.17	0
2019-01-02 02:50:02	60.09	59.945	60.09	0
2019-01-02 02:55:02	60.48	60.017	60.48	0
2019-01-02 03:00:01	60.31	60.045	60.31	0
2019-01-02 03:05:02	59.88	60.004	59.88	0
2019-01-02 03:10:02	60.03	59.975	60.03	0
2019-01-02 03:15:01	60.36	60.038	60.36	0
2019-01-02 03:20:01	60.67	60.133	60.67	0
2019-01-02 03:25:02	59.96	60.164	59.96	0
2019-01-02 03:30:01	59.59	60.154	59.59	0
2019-01-02 03:35:01	60.08	60.145	60.08	0
2019-01-02 03:40:02	60.08	60.144	60.08	0
2019-01-02 03:45:02	59.95	60.091	59.95	0
2019-01-02 03:50:01	59.99	60.059	59.99	0
2019-01-02 03:55:02	60.21	60.092	60.21	0
2019-01-02 04:00:01	60.14	60.103	60.14	0
2019-01-02 04:05:01	59.79	60.046	59.79	0
2019-01-02 04:10:02	59.84	59.963	59.84	0
2019-01-02 04:15:01	60.56	60.023	60.56	0
2019-01-02 04:20:02	60.47	60.111	60.47	0
2019-01-02 04:25:02	59.71	60.074	59.71	0
2019-01-02 04:30:02	59.5	60.016	59.5	0
2019-01-02 04:35:01	59.53	59.974	59.53	0
2019-01-02 04:40:01	60.03	59.978	60.03	0
2019-01-02 04:45:02	60.24	59.981	60.24	0
2019-01-02 04:50:01	60.04	59.971	60.04	0
2019-01-02 04:55:04	60.28	60.02	60.28	0
2019-01-02 05:00:01	60.11	60.047	60.11	0
2019-01-02 05:05:02	59.73	59.964	59.73	0
2019-01-02 05:10:01	60.2	59.937	60.2	0
2019-01-02 05:15:03	60.61	60.027	60.61	0
2019-01-02 05:20:01	60.54	60.131	60.54	0
2019-01-02 05:25:10	59.97	60.175	59.97	0
2019-01-02 05:30:02	59.69	60.141	59.69	0
2019-01-02 05:35:02	59.63	60.08	59.63	0
2019-01-02 05:40:02	60.17	60.093	60.17	0
2019-01-02 05:45:01	60.14	60.079	60.14	0
2019-01-02 05:50:03	60.13	60.081	60.13	0
2019-01-02 05:55:01	60.16	60.124	60.16	0
2019-01-02 06:00:02	59.99	60.103	59.99	0
2019-01-02 06:05:02	59.73	60.015	59.73	0
2019-01-02 06:10:02	60	59.961	60	0
2019-01-02 06:15:03	60.15	59.979	60.15	0
2019-01-02 06:20:02	60.43	60.053	60.43	0
2019-01-02 06:25:02	59.96	60.086	59.96	0
2019-01-02 06:30:02	59.81	60.05	59.81	0
2019-01-02 06:35:02	59.75	60.011	59.75	0
2019-01-02 06:40:02	60.19	60.017	60.19	0
2019-01-02 06:45:02	60.07	60.008	60.07	0
2019-01-02 06:50:02	60.14	60.023	60.14	0
2019-01-02 06:55:02	60.13	60.063	60.13	0
2019-01-02 07:00:01	60.08	60.071	60.08	0
2019-01-02 07:05:01	59.91	60.047	59.91	0
2019-01-02 07:10:02	60.29	60.033	60.29	0
2019-01-02 07:15:03	60.4	60.077	60.4	0
2019-01-02 07:20:02	60.36	60.132	60.36	0
2019-01-02 07:25:03	59.82	60.139	59.82	0
2019-01-02 07:30:02	59.81	60.101	59.81	0
2019-01-02 07:35:03	59.63	60.057	59.63	0
2019-01-02 07:40:01	60.16	60.059	60.16	0
2019-01-02 07:45:01	60	60.046	60	0
2019-01-02 07:50:02	59.79	60.017	59.79	0
2019-01-02 07:55:02	60.06	60.032	60.06	0
2019-01-02 08:00:01	60.29	60.032	60.29	0
2019-01-02 08:05:01	59.8	59.972	59.8	0
2019-01-02 08:10:01	59.95	59.931	59.95	0
2019-01-02 08:15:01	60.22	59.971	60.22	0
2019-01-02 08:20:02	60.35	60.025	60.35	0
2019-01-02 08:25:01	59.86	60.048	59.86	0
2019-01-02 08:30:02	59.82	60.014	59.82	0
2019-01-02 08:35:02	59.85	59.999	59.85	0
2019-01-02 08:40:01	59.77	59.997	59.77	0
2019-01-02 08:45:02	60.02	59.993	60.02	0
2019-01-02 08:50:01	60.15	59.979	60.15	0
2019-01-02 08:55:02	60.17	60.016	60.17	0
2019-01-02 09:00:02	60.26	60.047	60.26	0
2019-01-02 09:05:02	60.05	60.03	60.05	0
2019-01-02 09:10:01	60.43	60.038	60.43	0
2019-01-02 09:15:02	60.71	60.123	60.71	0
2019-01-02 09:20:02	60.53	60.194	60.53	0
2019-01-02 09:25:01	59.85	60.194	59.85	0
2019-01-02 09:30:02	59.89	60.206	59.89	0
2019-01-02 09:35:02	59.69	60.173	59.69	0
2019-01-02 09:40:02	60.3	60.188	60.3	0
2019-01-02 09:45:03	60.1	60.181	60.1	0
2019-01-02 09:50:02	59.84	60.139	59.84	0
2019-01-02 09:55:02	59.92	60.126	59.92	0
2019-01-02 10:00:02	59.86	60.069	59.86	0
2019-01-02 10:05:03	59.66	59.964	59.66	0
2019-01-02 10:10:01	59.92	59.903	59.92	0
2019-01-02 10:15:03	60.02	59.92	60.02	0
2019-01-02 10:20:02	60.31	59.962	60.31	0
2019-01-02 10:25:02	59.87	59.98	59.87	0
2019-01-02 10:30:02	59.68	59.918	59.68	0
2019-01-02 10:35:02	59.6	59.868	59.6	0
2019-01-02 10:40:01	59.81	59.865	59.81	0
2019-01-02 10:45:01	60.24	59.897	60.24	0
2019-01-02 10:50:01	59.94	59.905	59.94	0
2019-01-02 10:55:02	60.15	59.954	60.15	0
2019-01-02 11:00:01	60.38	60	60.38	0
2019-01-02 11:05:02	60.02	60	60.02	0
2019-01-02 11:10:02	60.27	59.996	60.27	0
2019-01-02 11:15:04	60.09	60.018	60.09	0
2019-01-02 11:20:02	60.58	60.108	60.58	0
2019-01-02 11:25:02	59.94	60.142	59.94	0
2019-01-02 11:30:01	59.57	60.118	59.57	0
2019-01-02 11:35:01	59.67	60.061	59.67	0
2019-01-02 11:40:02	60.07	60.074	60.07	0
2019-01-02 11:45:01	60.08	60.067	60.08	0
2019-01-02 11:50:01	60.02	60.031	60.02	0
2019-01-02 11:55:01	59.95	60.024	59.95	0
2019-01-02 12:00:01	60.11	60.008	60.11	0
2019-01-02 12:05:01	59.67	59.966	59.67	0
2019-01-02 12:10:01	60.11	59.919	60.11	0
2019-01-02 12:15:02	60.3	59.955	60.3	0
2019-01-02 12:20:01	60.11	60.009	60.11	0
2019-01-02 12:25:02	59.74	60.016	59.74	0
2019-01-02 12:30:01	59.59	59.968	59.59	0
2019-01-02 12:35:03	59.76	59.936	59.76	0
2019-01-02 12:40:01	60.19	59.953	60.19	0
2019-01-02 12:45:01	60.24	59.982	60.24	0
2019-01-02 12:50:01	60.26	59.997	60.26	0
2019-01-02 12:55:01	59.98	60.028	59.98	0
2019-01-02 13:00:02	60.6	60.077	60.6	0
2019-01-02 13:05:01	59.92	60.039	59.92	0
2019-01-02 13:10:02	60.08	60.036	60.08	0
2019-01-02 13:15:02	60.26	60.088	60.26	0
2019-01-02 13:20:01	60.39	60.168	60.39	0
2019-01-02 13:25:02	59.97	60.189	59.97	0
2019-01-02 13:30:01	59.73	60.143	59.73	0
2019-01-02 13:35:01	59.75	60.094	59.75	0
2019-01-02 13:40:01	59.91	60.059	59.91	0
2019-01-02 13:45:03	60.13	60.074	60.13	0
2019-01-02 13:50:01	60.04	60.018	60.04	0
2019-01-02 13:55:01	60.23	60.049	60.23	0
2019-01-02 14:00:02	60.16	60.057	60.16	0
2019-01-02 14:05:01	59.76	60.007	59.76	0
2019-01-02 14:10:01	60.09	59.977	60.09	0
2019-01-02 14:15:01	60.58	60.038	60.58	0
2019-01-02 14:20:01	60.54	60.119	60.54	0
2019-01-02 14:25:02	59.94	60.138	59.94	0
2019-01-02 14:30:02	59.63	60.11	59.63	0
2019-01-02 14:35:02	59.86	60.083	59.86	0
2019-01-02 14:40:02	60.04	60.083	60.04	0
2019-01-02 14:45:02	59.9	60.05	59.9	0
2019-01-02 14:50:03	60.04	60.038	60.04	0
2019-01-02 14:55:02	59.98	60.06	59.98	0
2019-01-02 15:00:02	60.2	60.071	60.2	0
2019-01-02 15:05:01	59.89	60.002	59.89	0
2019-01-02 15:10:01	60.14	59.962	60.14	0
2019-01-02 15:15:03	60.39	60.007	60.39	0
2019-01-02 15:20:01	59.97	60.041	59.97	0
2019-01-02 15:25:05	59.93	60.048	59.93	0
2019-01-02 15:30:01	59.62	60.006	59.62	0
2019-01-02 15:35:01	59.89	60.005	59.89	0
2019-01-02 15:40:01	60.36	60.037	60.36	0
2019-01-02 15:45:01	60.12	60.051	60.12	0
2019-01-02 15:50:01	60.15	60.046	60.15	0
2019-01-02 15:55:14	59.97	60.054	59.97	0
2019-01-02 16:00:01	60.11	60.051	60.11	0
2019-01-02 16:05:01	59.89	60.001	59.89	0
2019-01-02 16:10:02	60.04	60.008	60.04	0
2019-01-02 16:15:02	60.21	60.036	60.21	0
2019-01-02 16:20:02	60.32	60.106	60.32	0
2019-01-02 16:25:02	59.86	60.103	59.86	0
2019-01-02 16:30:02	59.79	60.046	59.79	0
2019-01-02 16:35:04	60.02	60.036	60.02	0
2019-01-02 16:40:01	60.2	60.041	60.2	0
2019-01-02 16:45:01	60.09	60.053	60.09	0
2019-01-02 16:50:01	59.92	60.034	59.92	0
2019-01-02 16:55:04	60.22	60.067	60.22	0
2019-01-02 17:00:01	59.95	60.058	59.95	0
2019-01-02 17:05:04	59.79	60.016	59.79	0
2019-01-02 17:10:01	60.19	60.003	60.19	0
2019-01-02 17:15:01	60.39	60.056	60.39	0
2019-01-02 17:20:02	60.39	60.116	60.39	0
2019-01-02 17:25:02	59.96	60.11	59.96	0
2019-01-02 17:30:02	59.89	60.079	59.89	0
2019-01-02 17:35:01	59.42	60.012	59.42	0
2019-01-02 17:40:02	60.12	60.032	60.12	0
2019-01-02 17:45:02	60.14	60.024	60.14	0
2019-01-02 17:50:01	60.13	60.042	60.13	0
2019-01-02 17:55:01	60.28	60.091	60.28	0
2019-01-02 18:00:01	60.22	60.094	60.22	0
2019-01-02 18:05:02	59.86	60.041	59.86	0
2019-01-02 18:10:02	60.28	60.03	60.28	0
2019-01-02 18:15:01	60.61	60.095	60.61	0
2019-01-02 18:20:01	60.24	60.13	60.24	0
2019-01-02 18:25:03	59.92	60.18	59.92	0
2019-01-02 18:30:02	59.86	60.154	59.86	0
2019-01-02 18:35:01	59.71	60.111	59.71	0
2019-01-02 18:40:01	60.15	60.113	60.15	0
2019-01-02 18:45:03	60.1	60.095	60.1	0
2019-01-02 18:50:01	60.03	60.076	60.03	0
2019-01-02 18:55:01	59.85	60.075	59.85	0
2019-01-02 19:00:01	59.89	60.036	59.89	0
2019-01-02 19:05:04	59.65	59.94	59.65	0
2019-01-02 19:10:01	59.89	59.905	59.89	0
2019-01-02 19:15:01	60.29	59.942	60.29	0
2019-01-02 19:20:02	60.18	59.974	60.18	0
2019-01-02 19:25:02	59.79	59.982	59.79	0
2019-01-02 19:30:01	59.6	59.927	59.6	0
2019-01-02 19:35:02	59.74	59.891	59.74	0
2019-01-02 19:40:01	60.25	59.913	60.25	0
2019-01-02 19:45:02	60.35	59.963	60.35	0
2019-01-02 19:50:02	60.37	60.011	60.37	0
2019-01-02 19:55:01	60.25	60.071	60.25	0
2019-01-02 20:00:02	60.12	60.094	60.12	0
2019-01-02 20:05:01	59.77	60.042	59.77	0
2019-01-02 20:10:01	60.03	60.027	60.03	0
2019-01-02 20:15:04	60.42	60.09	60.42	0
2019-01-02 20:20:02	60.15	60.145	60.15	0
2019-01-02 20:25:01	59.77	60.148	59.77	0
2019-01-02 20:30:01	59.84	60.107	59.84	0
2019-01-02 20:35:02	59.96	60.068	59.96	0
2019-01-02 20:40:02	59.9	60.021	59.9	0
2019-01-02 20:45:04	60.11	60.007	60.11	0
2019-01-02 20:50:01	60.12	60.007	60.12	0
2019-01-02 20:55:03	60.11	60.041	60.11	0
2019-01-02 21:00:01	60.19	60.057	60.19	0
2019-01-02 21:05:02	59.88	60.003	59.88	0
2019-01-02 21:10:02	59.92	59.98	59.92	0
2019-01-02 21:15:01	60.13	60.016	60.13	0
2019-01-02 21:20:02	60.4	60.072	60.4	0
2019-01-02 21:25:01	59.96	60.072	59.96	0
2019-01-02 21:30:02	59.55	60.037	59.55	0
2019-01-02 21:35:02	60.02	60.028	60.02	0
2019-01-02 21:40:01	60.32	60.048	60.32	0
2019-01-02 21:45:01	60.38	60.075	60.38	0
2019-01-02 21:50:01	60.29	60.085	60.29	0
2019-01-02 21:55:01	60.23	60.12	60.23	0
2019-01-02 22:00:01	60.04	60.132	60.04	0
2019-01-02 22:05:02	59.67	60.086	59.67	0
2019-01-02 22:10:02	59.95	60.041	59.95	0
2019-01-02 22:15:01	60.32	60.077	60.32	0
2019-01-02 22:20:02	60.48	60.17	60.48	0
2019-01-02 22:25:01	59.73	60.141	59.73	0
2019-01-02 22:30:02	59.69	60.078	59.69	0
2019-01-02 22:35:02	59.75	60.015	59.75	0
2019-01-02 22:40:01	59.88	59.974	59.88	0
2019-01-02 22:45:01	59.94	59.945	59.94	0
2019-01-02 22:50:02	60	59.941	60	0
2019-01-02 22:55:01	60.16	59.99	60.16	0
2019-01-02 23:00:02	60.02	59.997	60.02	0
2019-01-02 23:05:01	59.77	59.942	59.77	0
2019-01-02 23:10:02	60.3	59.924	60.3	0
2019-01-02 23:15:01	60.44	59.995	60.44	0
2019-01-02 23:20:02	60.32	60.058	60.32	0
2019-01-02 23:25:03	60.02	60.085	60.02	0
2019-01-02 23:30:01	59.65	60.062	59.65	0
2019-01-02 23:35:04	59.91	60.059	59.91	0
2019-01-02 23:40:01	60.28	60.087	60.28	0
2019-01-02 23:45:02	60.09	60.08	60.09	0
2019-01-02 23:50:02	60.02	60.08	60.02	0
2019-01-02 23:55:01	60.06	60.109	60.06	0
2019-01-03 00:00:01	60.18	60.097	60.18	0
2019-01-03 00:05:03	59.66	60.019	59.66	0
2019-01-03 00:10:01	59.93	59.98	59.93	0
2019-01-03 00:15:02	60.32	60.01	60.32	0
2019-01-03 00:20:02	60.46	60.091	60.46	0
2019-01-03 00:25:01	59.68	60.068	59.68	0
2019-01-03 00:30:02	59.49	59.989	59.49	0
2019-01-03 00:35:02	59.85	59.965	59.85	0
2019-01-03 00:40:01	59.98	59.961	59.98	0
2019-01-03 00:45:02	60.13	59.968	60.13	0
2019-01-03 00:50:02	60.12	59.962	60.12	0
2019-01-03 00:55:02	59.96	59.992	59.96	0
2019-01-03 01:00:02	60.22	60.021	60.22	0
2019-01-03 01:05:01	59.83	59.972	59.83	0
2019-01-03 01:10:02	60.19	59.945	60.19	0
2019-01-03 01:15:03	60.64	60.041	60.64	0
2019-01-03 01:20:01	60.39	60.131	60.39	0
2019-01-03 01:25:01	59.89	60.135	59.89	0
2019-01-03 01:30:02	59.74	60.111	59.74	0
2019-01-03 01:35:01	59.76	60.074	59.76	0
2019-01-03 01:40:02	60.17	60.079	60.17	0
2019-01-03 01:45:01	60.08	60.091	60.08	0
2019-01-03 01:50:02	60.05	60.074	60.05	0
2019-01-03 01:55:01	59.97	60.088	59.97	0
2019-01-03 02:00:02	60.08	60.077	60.08	0
2019-01-03 02:05:03	59.67	59.98	59.67	0
2019-01-03 02:10:02	60.07	59.948	60.07	0
2019-01-03 02:15:01	60.27	59.986	60.27	0
2019-01-03 02:20:01	60.35	60.047	60.35	0
2019-01-03 02:25:01	59.86	60.057	59.86	0
2019-01-03 02:30:01	59.7	60.01	59.7	0
2019-01-03 02:35:02	59.8	59.982	59.8	0
2019-01-03 02:40:02	60.04	59.981	60.04	0
2019-01-03 02:45:01	60.03	59.987	60.03	0
2019-01-03 02:50:01	59.97	59.976	59.97	0
2019-01-03 02:55:02	60.07	60.016	60.07	0
2019-01-03 03:00:01	60.39	60.048	60.39	0
2019-01-03 03:05:02	59.89	60.01	59.89	0
2019-01-03 03:10:01	60.31	60.006	60.31	0
2019-01-03 03:15:01	60.46	60.066	60.46	0
2019-01-03 03:20:02	60.64	60.16	60.64	0
2019-01-03 03:25:01	59.94	60.174	59.94	0
2019-01-03 03:30:01	59.67	60.137	59.67	0
2019-01-03 03:35:02	59.84	60.118	59.84	0
2019-01-03 03:40:01	60	60.121	60	0
2019-01-03 03:45:03	59.85	60.099	59.85	0
2019-01-03 03:50:01	60.05	60.065	60.05	0
2019-01-03 03:55:02	60.04	60.08	60.04	0
2019-01-03 04:00:01	60.03	60.052	60.03	0
2019-01-03 04:05:02	59.8	59.986	59.8	0
2019-01-03 04:10:01	59.8	59.902	59.8	0
2019-01-03 04:15:03	60.11	59.919	60.11	0
2019-01-03 04:20:02	60.3	59.982	60.3	0
2019-01-03 04:25:01	59.87	59.985	59.87	0
2019-01-03 04:30:01	59.78	59.963	59.78	0
2019-01-03 04:35:02	59.75	59.953	59.75	0
2019-01-03 04:40:02	60.02	59.95	60.02	0
2019-01-03 04:45:02	60.03	59.949	60.03	0
2019-01-03 04:50:02	60.1	59.956	60.1	0
2019-01-03 04:55:02	60.2	59.996	60.2	0
2019-01-03 05:00:01	60.38	60.054	60.38	0
2019-01-03 05:05:01	59.81	60.024	59.81	0
2019-01-03 05:10:01	60.08	60.002	60.08	0
2019-01-03 05:15:02	60.43	60.058	60.43	0
2019-01-03 05:20:01	60.33	60.113	60.33	0
2019-01-03 05:25:02	59.8	60.118	59.8	0
2019-01-03 05:30:01	59.68	60.084	59.68	0
2019-01-03 05:35:01	59.85	60.066	59.85	0
2019-01-03 05:40:01	60.23	60.079	60.23	0
2019-01-03 05:45:01	60.2	60.079	60.2	0
2019-01-03 05:50:01	59.94	60.035	59.94	0
2019-01-03 05:55:01	60.28	60.082	60.28	0
2019-01-03 06:00:02	60.19	60.093	60.19	0
2019-01-03 06:05:08	59.71	60.021	59.71	0
2019-01-03 06:10:01	59.9	59.978	59.9	0
2019-01-03 06:15:04	60.44	60.042	60.44	0
2019-01-03 06:20:02	60.27	60.101	60.27	0
2019-01-03 06:25:04	59.95	60.111	59.95	0
2019-01-03 06:30:01	59.94	60.082	59.94	0
2019-01-03 06:35:01	59.67	60.029	59.67	0
2019-01-03 06:40:02	60.45	60.08	60.45	0
2019-01-03 06:45:02	60.3	60.082	60.3	0
2019-01-03 06:50:01	60.09	60.072	60.09	0
2019-01-03 06:55:01	60.47	60.148	60.47	0
2019-01-03 07:00:01	59.94	60.152	59.94	0
2019-01-03 07:05:09	59.71	60.079	59.71	0
2019-01-03 07:10:02	60.16	60.068	60.16	0
2019-01-03 07:15:02	60.42	60.115	60.42	0
2019-01-03 07:20:02	60.3	60.151	60.3	0
2019-01-03 07:25:01	59.77	60.161	59.77	0
2019-01-03 07:30:02	59.88	60.104	59.88	0
2019-01-03 07:35:01	59.6	60.034	59.6	0
2019-01-03 07:40:02	59.97	60.022	59.97	0
2019-01-03 07:45:03	59.95	59.97	59.95	0
2019-01-03 07:50:01	59.97	59.973	59.97	0
2019-01-03 07:55:05	60.21	60.023	60.21	0
2019-01-03 08:00:02	60.04	60.011	60.04	0
2019-01-03 08:05:01	59.78	59.947	59.78	0
2019-01-03 08:10:01	60.11	59.928	60.11	0
2019-01-03 08:15:02	60.36	59.987	60.36	0
2019-01-03 08:20:02	60.56	60.055	60.56	0
2019-01-03 08:25:01	59.75	60.07	59.75	0
2019-01-03 08:30:02	59.82	60.055	59.82	0
2019-01-03 08:35:01	59.61	60.021	59.61	0
2019-01-03 08:40:01	60.24	60.048	60.24	0
2019-01-03 08:45:04	60.24	60.051	60.24	0
2019-01-03 08:50:01	60.03	60.05	60.03	0
2019-01-03 08:55:01	59.94	60.066	59.94	0
2019-01-03 09:00:02	59.98	60.053	59.98	0
2019-01-03 09:05:01	59.72	59.989	59.72	0
2019-01-03 09:10:02	60	59.933	60	0
2019-01-03 09:15:05	60.36	59.994	60.36	0
2019-01-03 09:20:01	60.39	60.051	60.39	0
2019-01-03 09:25:04	59.9	60.08	59.9	0
2019-01-03 09:30:01	59.68	60.024	59.68	0
2019-01-03 09:35:02	60.24	60.024	60.24	0
2019-01-03 09:40:02	60.21	60.042	60.21	0
2019-01-03 09:45:01	60	60.048	60	0
2019-01-03 09:50:02	60.08	60.058	60.08	0
2019-01-03 09:55:02	60.25	60.111	60.25	0
2019-01-03 10:00:02	60.31	60.142	60.31	0
2019-01-03 10:05:01	59.82	60.088	59.82	0
2019-01-03 10:10:02	60.11	60.06	60.11	0
2019-01-03 10:15:01	60.3	60.1	60.3	0
2019-01-03 10:20:01	60.17	60.149	60.17	0
2019-01-03 10:25:05	59.91	60.116	59.91	0
2019-01-03 10:30:02	59.63	60.058	59.63	0
2019-01-03 10:35:01	59.92	60.05	59.92	0
2019-01-03 10:40:01	60.39	60.081	60.39	0
2019-01-03 10:45:02	60.23	60.079	60.23	0
2019-01-03 10:50:01	59.95	60.043	59.95	0
2019-01-03 10:55:01	59.18	59.979	59.18	0
2019-01-03 11:00:01	59.79	59.947	59.79	0
2019-01-03 11:05:01	59.61	59.878	59.61	0
2019-01-03 11:10:00	60.11	59.872	60.11	0
2019-01-03 11:15:02	60.4	59.921	60.4	0
2019-01-03 11:20:01	60.45	60.003	60.45	0
2019-01-03 11:25:02	59.76	59.987	59.76	0
2019-01-03 11:30:02	59.86	59.934	59.86	0
2019-01-03 11:35:03	60.08	59.919	60.08	0
2019-01-03 11:40:01	60.27	59.951	60.27	0
2019-01-03 11:45:03	60.38	60.071	60.38	0
2019-01-03 11:50:01	60	60.092	60	0
2019-01-03 11:55:02	60.02	60.133	60.02	0
2019-01-03 12:00:02	60.15	60.137	60.15	0
2019-01-03 12:05:02	59.9	60.087	59.9	0
2019-01-03 12:10:02	60.2	60.062	60.2	0
2019-01-03 12:15:03	60.6	60.146	60.6	0
2019-01-03 12:20:02	60.43	60.203	60.43	0
2019-01-03 12:25:03	59.84	60.179	59.84	0
2019-01-03 12:30:01	59.78	60.13	59.78	0
2019-01-03 12:35:02	59.57	60.049	59.57	0
2019-01-03 12:40:02	59.97	60.046	59.97	0
2019-01-03 12:45:03	60.06	60.05	60.06	0
2019-01-03 12:50:02	60.1	60.045	60.1	0
2019-01-03 12:55:02	59.97	60.052	59.97	0
2019-01-03 13:00:01	60	60.032	60	0
2019-01-03 13:05:01	59.62	59.934	59.62	0
2019-01-03 13:10:01	60.09	59.9	60.09	0
2019-01-03 13:15:03	60.54	59.97	60.54	0
2019-01-03 13:20:02	60.64	60.056	60.64	0
2019-01-03 13:25:01	59.89	60.088	59.89	0
2019-01-03 13:30:01	59.81	60.072	59.81	0
2019-01-03 13:35:02	59.67	60.033	59.67	0
2019-01-03 13:40:01	60.1	60.033	60.1	0
2019-01-03 13:45:01	60.21	60.057	60.21	0
2019-01-03 13:50:02	60.06	60.063	60.06	0
2019-01-03 13:55:02	60.23	60.124	60.23	0
2019-01-03 14:00:02	60.28	60.143	60.28	0
2019-01-03 14:05:03	59.85	60.074	59.85	0
2019-01-03 14:10:02	59.92	60.002	59.92	0
2019-01-03 14:15:05	60.38	60.051	60.38	0
2019-01-03 14:20:02	60.17	60.087	60.17	0
2019-01-03 14:25:05	59.66	60.086	59.66	0
2019-01-03 14:30:01	59.68	60.044	59.68	0
2019-01-03 14:35:04	59.73	59.996	59.73	0
2019-01-03 14:40:01	60.06	59.996	60.06	0
2019-01-03 14:45:01	60.16	59.989	60.16	0
2019-01-03 14:50:02	60.11	59.972	60.11	0
2019-01-03 14:55:04	60.02	59.989	60.02	0
2019-01-03 15:00:02	60.01	59.998	60.01	0
2019-01-03 15:05:03	59.95	59.955	59.95	0
2019-01-03 15:10:01	60.21	59.959	60.21	0
2019-01-03 15:15:02	60.48	60.041	60.48	0
2019-01-03 15:20:01	60.49	60.122	60.49	0
2019-01-03 15:25:10	59.95	60.144	59.95	0
2019-01-03 15:30:01	59.69	60.107	59.69	0
2019-01-03 15:35:01	60.06	60.097	60.06	0
2019-01-03 15:40:02	60.2	60.106	60.2	0
2019-01-03 15:45:04	60.25	60.129	60.25	0
2019-01-03 15:50:02	59.9	60.118	59.9	0
2019-01-03 15:55:05	59.83	60.106	59.83	0
2019-01-03 16:00:01	60.18	60.103	60.18	0
2019-01-03 16:05:02	59.73	60.028	59.73	0
2019-01-03 16:10:02	60.07	59.986	60.07	0
2019-01-03 16:15:02	60.48	60.039	60.48	0
2019-01-03 16:20:01	60.23	60.093	60.23	0
2019-01-03 16:25:02	59.91	60.078	59.91	0
2019-01-03 16:30:02	59.64	60.022	59.64	0
2019-01-03 16:35:01	59.48	59.945	59.48	0
2019-01-03 16:40:02	60.05	59.96	60.05	0
2019-01-03 16:45:03	59.93	59.97	59.93	0
2019-01-03 16:50:01	60	59.952	60	0
2019-01-03 16:55:01	60.28	60.007	60.28	0
2019-01-03 17:00:02	60.23	60.023	60.23	0
2019-01-03 17:05:02	59.89	59.964	59.89	0
2019-01-03 17:10:01	60.32	59.973	60.32	0
2019-01-03 17:15:04	60.73	60.055	60.73	0
2019-01-03 17:20:01	60.5	60.141	60.5	0
2019-01-03 17:25:04	59.85	60.178	59.85	0
2019-01-03 17:30:02	59.67	60.14	59.67	0
2019-01-03 17:35:02	59.84	60.131	59.84	0
2019-01-03 17:40:02	60	60.131	60	0
2019-01-03 17:45:01	60.2	60.123	60.2	0
2019-01-03 17:50:01	59.92	60.092	59.92	0
2019-01-03 17:55:02	60.06	60.109	60.06	0
2019-01-03 18:00:01	60.17	60.094	60.17	0
2019-01-03 18:05:03	59.76	59.997	59.76	0
2019-01-03 18:10:01	59.89	59.936	59.89	0
2019-01-03 18:15:05	60.22	59.973	60.22	0
2019-01-03 18:20:02	60.23	60.029	60.23	0
2019-01-03 18:25:03	59.97	60.042	59.97	0
2019-01-03 18:30:02	60.02	60.044	60.02	0
2019-01-03 18:35:01	59.98	60.022	59.98	0
2019-01-03 18:40:01	59.91	60.021	59.91	0
2019-01-03 18:45:01	60.15	60.03	60.15	0
2019-01-03 18:50:02	60.13	60.026	60.13	0
2019-01-03 18:55:03	60.34	60.084	60.34	0
2019-01-03 19:00:02	60.03	60.098	60.03	0
2019-01-03 19:05:02	59.85	60.061	59.85	0
2019-01-03 19:10:02	60.14	60.052	60.14	0
2019-01-03 19:15:02	60.35	60.09	60.35	0
2019-01-03 19:20:02	60.06	60.094	60.06	0
2019-01-03 19:25:01	59.69	60.065	59.69	0
2019-01-03 19:30:01	59.65	60.039	59.65	0
2019-01-03 19:35:02	60.04	60.028	60.04	0
2019-01-03 19:40:02	60.18	60.033	60.18	0
2019-01-03 19:45:03	60.12	60.011	60.12	0
2019-01-03 19:50:01	60.17	60.025	60.17	0
2019-01-03 19:55:01	60.26	60.066	60.26	0
2019-01-03 20:00:01	59.98	60.05	59.98	0
2019-01-03 20:05:02	59.74	59.989	59.74	0
2019-01-03 20:10:02	60.14	59.997	60.14	0
2019-01-03 20:15:01	60.33	60.061	60.33	0
2019-01-03 20:20:01	60.3	60.126	60.3	0
2019-01-03 20:25:02	60.03	60.125	60.03	0
2019-01-03 20:30:02	59.82	60.089	59.82	0
2019-01-03 20:35:01	59.93	60.07	59.93	0
2019-01-03 20:40:01	60.18	60.071	60.18	0
2019-01-03 20:45:01	60.05	60.05	60.05	0
2019-01-03 20:50:02	60.03	60.055	60.03	0
2019-01-03 20:55:01	60.11	60.092	60.11	0
2019-01-03 21:00:02	60.15	60.093	60.15	0
2019-01-03 21:05:01	59.79	60.039	59.79	0
2019-01-03 21:10:02	60.27	60.036	60.27	0
2019-01-03 21:15:03	60.58	60.091	60.58	0
2019-01-03 21:20:02	60.3	60.139	60.3	0
2019-01-03 21:25:02	59.9	60.136	59.9	0
2019-01-03 21:30:01	59.89	60.107	59.89	0
2019-01-03 21:35:01	60.1	60.112	60.1	0
2019-01-03 21:40:01	60.17	60.126	60.17	0
2019-01-03 21:45:02	60	60.115	60	0
2019-01-03 21:50:01	59.95	60.095	59.95	0
2019-01-03 21:55:01	59.96	60.112	59.96	0
2019-01-03 22:00:02	59.98	60.083	59.98	0
2019-01-03 22:05:01	59.66	59.991	59.66	0
2019-01-03 22:10:01	60.17	59.978	60.17	0
2019-01-03 22:15:01	60.16	60.004	60.16	0
2019-01-03 22:20:01	60.16	60.031	60.16	0
2019-01-03 22:25:02	59.83	60.004	59.83	0
2019-01-03 22:30:02	59.8	59.967	59.8	0
2019-01-03 22:35:01	59.9	59.957	59.9	0
2019-01-03 22:40:01	60.24	59.986	60.24	0
2019-01-03 22:45:03	60.1	60	60.1	0
2019-01-03 22:50:01	60.34	60.036	60.34	0
2019-01-03 22:55:06	60.03	60.073	60.03	0
2019-01-03 23:00:02	60.3	60.086	60.3	0
2019-01-03 23:05:02	59.73	60.043	59.73	0
2019-01-03 23:10:02	60.06	60.033	60.06	0
2019-01-03 23:15:01	60.55	60.105	60.55	0
2019-01-03 23:20:02	60.49	60.174	60.49	0
2019-01-03 23:25:01	59.93	60.177	59.93	0
2019-01-03 23:30:02	59.72	60.125	59.72	0
2019-01-03 23:35:01	59.79	60.094	59.79	0
2019-01-03 23:40:02	59.98	60.058	59.98	0
2019-01-03 23:45:04	59.99	60.054	59.99	0
2019-01-03 23:50:02	59.98	60.022	59.98	0
2019-01-03 23:55:14	60.04	60.053	60.04	0
2019-01-04 00:00:01	60.25	60.072	60.25	0
2019-01-04 00:05:01	59.79	59.996	59.79	0
2019-01-04 00:10:01	59.89	59.936	59.89	0
2019-01-04 00:15:02	60.4	59.983	60.4	0
2019-01-04 00:20:01	60.51	60.062	60.51	0
2019-01-04 00:25:01	59.97	60.08	59.97	0
2019-01-04 00:30:01	59.5	60.032	59.5	0
2019-01-04 00:35:04	59.42	59.975	59.42	0
2019-01-04 00:40:01	60	59.977	60	0
2019-01-04 00:45:04	59.99	59.972	59.99	0
2019-01-04 00:50:01	59.88	59.935	59.88	0
2019-01-04 00:55:01	60.16	59.972	60.16	0
2019-01-04 01:00:01	60.2	60.003	60.2	0
2019-01-04 01:05:01	59.91	59.954	59.91	0
2019-01-04 01:10:02	60.17	59.92	60.17	0
2019-01-04 01:15:01	60.49	59.972	60.49	0
2019-01-04 01:20:02	60.41	60.063	60.41	0
2019-01-04 01:25:01	59.92	60.113	59.92	0
2019-01-04 01:30:02	59.66	60.079	59.66	0
2019-01-04 01:35:01	59.98	60.078	59.98	0
2019-01-04 01:40:02	60.37	60.127	60.37	0
2019-01-04 01:45:03	60.29	60.14	60.29	0
2019-01-04 01:50:02	59.95	60.115	59.95	0
2019-01-04 01:55:01	60.06	60.13	60.06	0
2019-01-04 02:00:01	59.83	60.096	59.83	0
2019-01-04 02:05:06	59.74	60.021	59.74	0
2019-01-04 02:10:02	60.05	59.985	60.05	0
2019-01-04 02:15:05	60.27	60.02	60.27	0
2019-01-04 02:20:02	60.53	60.107	60.53	0
2019-01-04 02:25:05	60.1	60.119	60.1	0
2019-01-04 02:30:01	59.77	60.059	59.77	0
2019-01-04 02:35:01	59.82	60.012	59.82	0
2019-01-04 02:40:01	60.17	60.034	60.17	0
2019-01-04 02:45:04	60.07	60.035	60.07	0
2019-01-04 02:50:02	60.01	60.053	60.01	0
2019-01-04 02:55:01	60.01	60.08	60.01	0
2019-01-04 03:00:01	60.27	60.102	60.27	0
2019-01-04 03:05:01	59.62	60.037	59.62	0
2019-01-04 03:10:02	60.27	60.011	60.27	0
2019-01-04 03:15:04	60.25	60.026	60.25	0
2019-01-04 03:20:01	60.44	60.093	60.44	0
2019-01-04 03:25:02	60.11	60.122	60.11	0
2019-01-04 03:30:01	59.91	60.096	59.91	0
2019-01-04 03:35:04	59.77	60.066	59.77	0
2019-01-04 03:40:01	59.78	60.043	59.78	0
2019-01-04 03:45:01	59.97	60.039	59.97	0
2019-01-04 03:50:02	59.97	60.009	59.97	0
2019-01-04 03:55:01	60.15	60.062	60.15	0
2019-01-04 04:00:02	60.16	60.051	60.16	0
2019-01-04 04:05:01	59.94	60.02	59.94	0
2019-01-04 04:10:02	60.11	59.987	60.11	0
2019-01-04 04:15:02	60.39	60.015	60.39	0
2019-01-04 04:20:01	60.51	60.075	60.51	0
2019-01-04 04:25:14	59.91	60.089	59.91	0
2019-01-04 04:30:02	59.79	60.09	59.79	0
2019-01-04 04:35:04	59.64	60.057	59.64	0
2019-01-04 04:40:02	60.43	60.103	60.43	0
2019-01-04 04:45:04	60.32	60.12	60.32	0
2019-01-04 04:50:01	60.23	60.127	60.23	0
2019-01-04 04:55:14	60.07	60.14	60.07	0
2019-01-04 05:00:01	60.06	60.135	60.06	0
2019-01-04 05:05:01	59.56	60.052	59.56	0
2019-01-04 05:10:02	60.1	60.011	60.1	0
2019-01-04 05:15:02	60.38	60.058	60.38	0
2019-01-04 05:20:01	60.37	60.116	60.37	0
2019-01-04 05:25:03	59.97	60.149	59.97	0
2019-01-04 05:30:02	59.94	60.1	59.94	0
2019-01-04 05:35:02	59.68	60.036	59.68	0
2019-01-04 05:40:01	60.06	60.019	60.06	0
2019-01-04 05:45:01	60.21	60.033	60.21	0
2019-01-04 05:50:02	60.06	60.033	60.06	0
2019-01-04 05:55:01	60.15	60.092	60.15	0
2019-01-04 06:00:01	60.05	60.087	60.05	0
2019-01-04 06:05:01	59.62	60.011	59.62	0
2019-01-04 06:10:02	60.08	59.982	60.08	0
2019-01-04 06:15:01	60.22	60.007	60.22	0
2019-01-04 06:20:01	60.11	60.024	60.11	0
2019-01-04 06:25:04	59.78	60.034	59.78	0
2019-01-04 06:30:01	59.49	59.977	59.49	0
2019-01-04 06:35:02	59.96	59.952	59.96	0
2019-01-04 06:40:01	60.13	59.959	60.13	0
2019-01-04 06:45:02	60.21	59.965	60.21	0
2019-01-04 06:50:01	59.94	59.954	59.94	0
2019-01-04 06:55:02	60.31	60.023	60.31	0
2019-01-04 07:00:01	59.74	59.989	59.74	0
2019-01-04 07:05:01	59.59	59.926	59.59	0
2019-01-04 07:10:01	60.28	59.943	60.28	0
2019-01-04 07:15:01	60.55	60.02	60.55	0
2019-01-04 07:20:02	60.53	60.124	60.53	0
2019-01-04 07:25:01	59.87	60.115	59.87	0
2019-01-04 07:30:01	59.94	60.096	59.94	0
2019-01-04 07:35:04	60.07	60.082	60.07	0
2019-01-04 07:40:01	60.2	60.108	60.2	0
2019-01-04 07:45:01	60.07	60.084	60.07	0
2019-01-04 07:50:01	60.15	60.125	60.15	0
2019-01-04 07:55:01	60.39	60.205	60.39	0
2019-01-04 08:00:02	60.3	60.207	60.3	0
2019-01-04 08:05:01	59.84	60.136	59.84	0
2019-01-04 08:10:02	59.94	60.077	59.94	0
2019-01-04 08:15:12	60.47	60.137	60.47	0
2019-01-04 08:20:01	60.33	60.176	60.33	0
2019-01-04 08:25:02	59.76	60.145	59.76	0
2019-01-04 08:30:01	59.08	60.033	59.08	0
2019-01-04 08:35:04	59.78	60.004	59.78	0
2019-01-04 08:40:02	60.11	60	60.11	0
2019-01-04 08:45:02	60.12	59.973	60.12	0
2019-01-04 08:50:01	60	59.943	60	0
2019-01-04 08:55:05	59.94	59.953	59.94	0
2019-01-04 09:00:02	59.96	59.955	59.96	0
2019-01-04 09:05:01	59.95	59.903	59.95	0
2019-01-04 09:10:02	60.12	59.882	60.12	0
2019-01-04 09:15:01	60.6	59.966	60.6	0
2019-01-04 09:20:01	60.33	60.091	60.33	0
2019-01-04 09:25:04	60.03	60.116	60.03	0
2019-01-04 09:30:01	59.76	60.081	59.76	0
2019-01-04 09:35:02	59.8	60.049	59.8	0
2019-01-04 09:40:01	60.28	60.077	60.28	0
2019-01-04 09:45:01	60.2	60.103	60.2	0
2019-01-04 09:50:01	60.07	60.114	60.07	0
2019-01-04 09:55:01	60.17	60.136	60.17	0
2019-01-04 10:00:01	60.19	60.143	60.19	0
2019-01-04 10:05:01	59.8	60.063	59.8	0
2019-01-04 10:10:02	60.02	60.032	60.02	0
2019-01-04 10:15:14	60.09	60.038	60.09	0
2019-01-04 10:20:02	60.15	60.077	60.15	0
2019-01-04 10:25:04	59.7	60.067	59.7	0
2019-01-04 10:35:03	60.14	60.053	60.14	0
2019-01-04 10:40:01	59.73	60.006	59.73	0
2019-01-04 10:45:02	60.07	60.006	60.07	0
2019-01-04 10:50:02	60.26	60.015	60.26	0
2019-01-04 10:55:01	60.44	60.04	60.44	0
2019-01-04 11:00:01	60.1	60.07	60.1	0
2019-01-04 11:05:02	59.76	60.044	59.76	0
2019-01-04 11:10:01	60.18	60.053	60.18	0
2019-01-04 11:15:01	60.65	60.103	60.65	0
2019-01-04 11:20:01	60.35	60.168	60.35	0
2019-01-04 11:25:04	59.72	60.126	59.72	0
2019-01-04 11:30:01	59.81	60.134	59.81	0
2019-01-04 11:35:02	59.64	60.091	59.64	0
2019-01-04 11:40:02	60.17	60.082	60.17	0
2019-01-04 11:45:04	60.1	60.048	60.1	0
2019-01-04 11:50:02	59.92	60.03	59.92	0
2019-01-04 11:55:01	59.99	60.053	59.99	0
2019-01-04 12:00:02	60.03	60.038	60.03	0
2019-01-04 12:05:02	59.65	59.938	59.65	0
2019-01-04 12:10:01	60.12	59.915	60.12	0
2019-01-04 12:15:03	60.51	59.994	60.51	0
2019-01-04 12:20:01	60.36	60.049	60.36	0
2019-01-04 12:25:02	60.11	60.096	60.11	0
2019-01-04 12:30:02	59.9	60.069	59.9	0
2019-01-04 12:35:01	59.85	60.044	59.85	0
2019-01-04 12:40:01	60.2	60.072	60.2	0
2019-01-04 12:45:01	60.13	60.086	60.13	0
2019-01-04 12:50:01	60.09	60.092	60.09	0
2019-01-04 12:55:04	60.08	60.135	60.08	0
2019-01-04 13:00:01	60.18	60.141	60.18	0
2019-01-04 13:05:01	59.81	60.071	59.81	0
2019-01-04 13:10:01	60.39	60.074	60.39	0
2019-01-04 13:15:12	60.39	60.102	60.39	0
2019-01-04 13:20:02	60.31	60.143	60.31	0
2019-01-04 13:25:01	59.9	60.148	59.9	0
2019-01-04 13:30:01	59.79	60.107	59.79	0
2019-01-04 13:35:02	60.08	60.102	60.08	0
2019-01-04 13:40:02	59.92	60.085	59.92	0
2019-01-04 13:45:04	60.23	60.1	60.23	0
2019-01-04 13:50:01	60.18	60.1	60.18	0
2019-01-04 13:55:02	60.01	60.12	60.01	0
2019-01-04 14:00:02	59.95	60.076	59.95	0
2019-01-04 14:05:01	59.75	60.012	59.75	0
2019-01-04 14:10:02	60.07	59.988	60.07	0
2019-01-04 14:15:01	60.55	60.053	60.55	0
2019-01-04 14:20:01	60.42	60.116	60.42	0
2019-01-04 14:25:15	60.27	60.135	60.27	0
2019-01-04 14:30:02	60.09	60.152	60.09	0
2019-01-04 14:35:01	59.83	60.112	59.83	0
2019-01-04 14:40:02	60.38	60.132	60.38	0
2019-01-04 14:45:04	60.1	60.141	60.1	0
2019-01-04 14:50:02	59.98	60.144	59.98	0
2019-01-04 14:55:01	60.14	60.183	60.14	0
2019-01-04 15:00:01	59.95	60.171	59.95	0
2019-01-04 15:05:01	59.85	60.101	59.85	0
2019-01-04 15:10:02	59.78	60.037	59.78	0
2019-01-04 15:15:04	60.16	60.026	60.16	0
2019-01-04 15:20:02	60.26	60.043	60.26	0
2019-01-04 15:25:01	59.88	60.048	59.88	0
2019-01-04 15:30:02	59.5	59.96	59.5	0
2019-01-04 15:35:01	59.49	59.899	59.49	0
2019-01-04 15:40:01	59.89	59.89	59.89	0
2019-01-04 15:45:01	60.01	59.877	60.01	0
2019-01-04 15:50:02	60.13	59.895	60.13	0
2019-01-04 15:55:13	60.03	59.913	60.03	0
2019-01-04 16:00:01	60.16	59.951	60.16	0
2019-01-04 16:05:02	59.99	59.934	59.99	0
2019-01-04 16:10:02	60.38	59.946	60.38	0
2019-01-04 16:15:01	60.34	59.992	60.34	0
2019-01-04 16:20:01	60.54	60.096	60.54	0
2019-01-04 16:25:02	59.84	60.131	59.84	0
2019-01-04 16:30:01	59.71	60.113	59.71	0
2019-01-04 16:35:01	59.96	60.108	59.96	0
2019-01-04 16:40:02	60.14	60.109	60.14	0
2019-01-04 16:45:01	60.08	60.114	60.08	0
2019-01-04 16:50:02	60.12	60.11	60.12	0
2019-01-04 16:55:01	60.17	60.128	60.17	0
2019-01-04 17:00:01	60.03	60.093	60.03	0
2019-01-04 17:05:01	59.86	60.045	59.86	0
2019-01-04 17:10:02	60.05	59.996	60.05	0
2019-01-04 17:15:11	60.25	60.037	60.25	0
2019-01-04 17:20:01	60.26	60.092	60.26	0
2019-01-04 17:25:01	59.88	60.084	59.88	0
2019-01-04 17:30:01	59.6	60.03	59.6	0
2019-01-04 17:35:01	59.82	60.004	59.82	0
2019-01-04 17:40:02	59.97	59.989	59.97	0
2019-01-04 17:45:09	60.03	59.975	60.03	0
2019-01-04 17:50:02	59.87	59.959	59.87	0
2019-01-04 17:55:01	60.14	59.987	60.14	0
2019-01-04 18:00:01	60.08	59.99	60.08	0
2019-01-04 18:05:01	59.68	59.933	59.68	0
2019-01-04 18:10:02	60.26	59.933	60.26	0
2019-01-04 18:15:01	60.34	59.979	60.34	0
2019-01-04 18:20:01	60.3	60.049	60.3	0
2019-01-04 18:25:04	59.84	60.051	59.84	0
2019-01-04 18:30:01	60.1	60.064	60.1	0
2019-01-04 18:35:02	59.95	60.056	59.95	0
2019-01-04 18:40:03	60.11	60.08	60.11	0
2019-01-04 18:45:01	59.92	60.058	59.92	0
2019-01-04 18:50:02	60.16	60.066	60.16	0
2019-01-04 18:55:01	60.04	60.102	60.04	0
2019-01-04 19:00:02	60.12	60.088	60.12	0
2019-01-04 19:05:01	59.83	60.037	59.83	0
2019-01-04 19:10:02	60.1	60.017	60.1	0
2019-01-04 19:15:02	60.44	60.077	60.44	0
2019-01-04 19:20:02	60.28	60.095	60.28	0
2019-01-04 19:25:01	59.97	60.097	59.97	0
2019-01-04 19:30:01	59.88	60.074	59.88	0
2019-01-04 19:35:02	59.97	60.079	59.97	0
2019-01-04 19:40:01	60.26	60.089	60.26	0
2019-01-04 19:45:01	60.35	60.12	60.35	0
2019-01-04 19:50:02	59.82	60.09	59.82	0
2019-01-04 19:55:01	60.13	60.12	60.13	0
2019-01-04 20:00:03	60.09	60.119	60.09	0
2019-01-04 20:05:01	59.69	60.044	59.69	0
2019-01-04 20:10:02	60.13	60.029	60.13	0
2019-01-04 20:15:02	60.37	60.069	60.37	0
2019-01-04 20:20:02	60.38	60.119	60.38	0
2019-01-04 20:25:01	59.75	60.097	59.75	0
2019-01-04 20:30:02	59.57	60.028	59.57	0
2019-01-04 20:35:03	59.81	59.974	59.81	0
2019-01-04 20:40:02	59.8	59.972	59.8	0
2019-01-04 20:45:01	60	59.959	60	0
2019-01-04 20:50:01	59.84	59.934	59.84	0
2019-01-04 20:55:01	60.38	60.003	60.38	0
2019-01-04 21:00:02	60.15	60.005	60.15	0
2019-01-04 21:05:19	59.79	59.947	59.79	0
2019-01-04 21:10:01	60.44	59.953	60.44	0
2019-01-04 21:15:11	60.33	60.011	60.33	0
2019-01-04 21:20:02	60.25	60.079	60.25	0
2019-01-04 21:25:01	59.91	60.089	59.91	0
2019-01-04 21:30:01	59.7	60.079	59.7	0
2019-01-04 21:35:03	59.87	60.066	59.87	0
2019-01-04 21:40:01	60.04	60.086	60.04	0
2019-01-04 21:45:02	59.82	60.03	59.82	0
2019-01-04 21:50:02	59.73	59.988	59.73	0
2019-01-04 21:55:01	59.83	59.992	59.83	0
2019-01-04 22:00:01	60.06	59.954	60.06	0
2019-01-04 22:05:01	59.96	59.917	59.96	0
2019-01-04 22:10:01	60.09	59.901	60.09	0
2019-01-04 22:15:11	60.33	59.943	60.33	0
2019-01-04 22:20:01	60.51	60.024	60.51	0
2019-01-04 22:25:04	59.96	60.033	59.96	0
2019-01-04 22:30:01	59.74	60.003	59.74	0
2019-01-04 22:35:01	59.78	59.999	59.78	0
2019-01-04 22:40:02	59.84	60.01	59.84	0
2019-01-04 22:45:01	60.3	60.057	60.3	0
2019-01-04 22:50:01	60.18	60.069	60.18	0
2019-01-04 22:55:01	60.18	60.091	60.18	0
2019-01-04 23:00:02	60.1	60.092	60.1	0
2019-01-04 23:05:23	59.84	60.043	59.84	0
2019-01-04 23:10:02	60.06	59.998	60.06	0
2019-01-04 23:15:01	60.52	60.054	60.52	0
2019-01-04 23:20:02	60.67	60.147	60.67	0
2019-01-04 23:25:01	60.09	60.178	60.09	0
2019-01-04 23:30:01	59.63	60.157	59.63	0
2019-01-04 23:35:01	60.07	60.134	60.07	0
2019-01-04 23:40:02	60.1	60.126	60.1	0
2019-01-04 23:45:01	59.91	60.099	59.91	0
2019-01-04 23:50:01	59.87	60.076	59.87	0
2019-01-04 23:55:15	60.07	60.099	60.07	0
2019-01-05 00:00:01	59.89	60.082	59.89	0
2019-01-05 00:05:02	59.75	60.005	59.75	0
2019-01-05 00:10:02	60.12	59.95	60.12	0
2019-01-05 00:15:01	60.44	59.985	60.44	0
2019-01-05 00:20:02	60.38	60.06	60.38	0
2019-01-05 00:25:01	59.83	60.036	59.83	0
2019-01-05 00:30:01	59.76	60.002	59.76	0
2019-01-05 00:35:02	59.76	59.987	59.76	0
2019-01-05 00:40:02	60.15	60.015	60.15	0
2019-01-05 00:45:01	60.29	60.037	60.29	0
2019-01-05 00:50:01	59.87	60.035	59.87	0
2019-01-05 00:55:16	59.99	60.059	59.99	0
2019-01-05 01:00:02	59.88	60.035	59.88	0
2019-01-05 01:05:01	59.8	59.971	59.8	0
2019-01-05 01:10:01	60.15	59.948	60.15	0
2019-01-05 01:15:01	60.43	60.008	60.43	0
2019-01-05 01:20:02	60.53	60.085	60.53	0
2019-01-05 01:25:05	59.86	60.095	59.86	0
2019-01-05 01:30:01	59.77	60.057	59.77	0
2019-01-05 01:35:02	60.18	60.046	60.18	0
2019-01-05 01:40:01	60.2	60.079	60.2	0
2019-01-05 01:45:02	59.93	60.073	59.93	0
2019-01-05 01:50:01	59.94	60.079	59.94	0
2019-01-05 01:55:01	60.03	60.102	60.03	0
2019-01-05 02:00:01	60	60.087	60	0
2019-01-05 02:05:01	59.6	60.004	59.6	0
2019-01-05 02:10:02	59.65	59.916	59.65	0
2019-01-05 02:15:11	60.23	59.953	60.23	0
2019-01-05 02:20:01	60.47	60.023	60.47	0
2019-01-05 02:25:05	60.02	60.007	60.02	0
2019-01-05 02:30:01	59.64	59.951	59.64	0
2019-01-05 02:35:01	59.89	59.947	59.89	0
2019-01-05 02:40:02	60.49	60.002	60.49	0
2019-01-05 02:45:01	60.31	60.03	60.31	0
2019-01-05 02:50:02	60.1	60.04	60.1	0
2019-01-05 02:55:02	60.28	60.108	60.28	0
2019-01-05 03:00:02	60.26	60.169	60.26	0
2019-01-05 03:05:01	59.81	60.127	59.81	0
2019-01-05 03:10:01	59.99	60.079	59.99	0
2019-01-05 03:15:01	60.25	60.102	60.25	0
2019-01-05 03:20:02	60.08	60.146	60.08	0
2019-01-05 03:25:01	59.81	60.138	59.81	0
2019-01-05 03:30:02	59.85	60.074	59.85	0
2019-01-05 03:35:01	59.89	60.032	59.89	0
2019-01-05 03:40:02	60.18	60.04	60.18	0
2019-01-05 03:45:02	60.02	60.014	60.02	0
2019-01-05 03:50:02	60.16	60.004	60.16	0
2019-01-05 03:55:01	60.18	60.041	60.18	0
2019-01-05 04:00:02	59.93	60.035	59.93	0
2019-01-05 04:05:01	59.76	59.986	59.76	0
2019-01-05 04:10:01	60.11	59.989	60.11	0
2019-01-05 04:15:12	60.37	60.045	60.37	0
2019-01-05 04:20:01	60.47	60.107	60.47	0
2019-01-05 04:25:02	59.83	60.101	59.83	0
2019-01-05 04:30:02	60	60.083	60	0
2019-01-05 04:35:13	59.96	60.077	59.96	0
2019-01-05 04:40:01	60.03	60.064	60.03	0
2019-01-05 04:45:02	60.06	60.052	60.06	0
2019-01-05 04:50:02	60.07	60.066	60.07	0
2019-01-05 04:55:01	60.2	60.11	60.2	0
2019-01-05 05:00:02	60.1	60.109	60.1	0
2019-01-05 05:05:01	59.7	60.042	59.7	0
2019-01-05 05:10:03	60.25	60.02	60.25	0
2019-01-05 05:15:01	60.29	60.066	60.29	0
2019-01-05 05:20:01	60.48	60.114	60.48	0
2019-01-05 05:25:01	59.72	60.09	59.72	0
2019-01-05 05:30:01	59.8	60.067	59.8	0
2019-01-05 05:35:02	59.82	60.043	59.82	0
2019-01-05 05:40:01	59.98	60.034	59.98	0
2019-01-05 05:45:01	60.1	60.024	60.1	0
2019-01-05 05:50:01	60.09	60.023	60.09	0
2019-01-05 05:55:16	60.1	60.063	60.1	0
2019-01-05 06:00:01	60.13	60.051	60.13	0
2019-01-05 06:05:02	59.62	59.984	59.62	0
2019-01-05 06:10:00	60.13	59.949	60.13	0
2019-01-05 06:15:02	60.41	60.018	60.41	0
2019-01-05 06:20:01	60.38	60.076	60.38	0
2019-01-05 06:25:01	59.64	60.058	59.64	0
2019-01-05 06:30:02	59.76	60.036	59.76	0
2019-01-05 06:35:01	59.79	60.005	59.79	0
2019-01-05 06:40:01	60.08	60.004	60.08	0
2019-01-05 06:45:04	60.33	60.027	60.33	0
2019-01-05 06:50:02	60.11	60.025	60.11	0
2019-01-05 06:55:01	60.04	60.067	60.04	0
2019-01-05 07:00:01	60.28	60.082	60.28	0
2019-01-05 07:05:01	59.92	60.033	59.92	0
2019-01-05 07:10:02	60.38	60.033	60.38	0
2019-01-05 07:15:02	60.56	60.125	60.56	0
2019-01-05 07:20:02	60.36	60.185	60.36	0
2019-01-05 07:25:02	59.92	60.198	59.92	0
2019-01-05 07:30:02	59.68	60.158	59.68	0
2019-01-05 07:35:01	59.87	60.112	59.87	0
2019-01-05 07:40:02	60.12	60.113	60.12	0
2019-01-05 07:45:05	60.18	60.127	60.18	0
2019-01-05 07:50:01	59.97	60.096	59.97	0
2019-01-05 07:55:02	59.85	60.089	59.85	0
2019-01-05 08:00:02	59.95	60.046	59.95	0
2019-01-05 08:05:03	59.82	59.972	59.82	0
2019-01-05 08:10:01	59.87	59.923	59.87	0
2019-01-05 08:15:02	60.3	59.961	60.3	0
2019-01-05 08:20:01	60.13	60.006	60.13	0
2019-01-05 08:25:03	59.86	60.005	59.86	0
2019-01-05 08:30:02	59.85	59.978	59.85	0
2019-01-05 08:35:01	59.64	59.924	59.64	0
2019-01-05 08:40:01	60.06	59.933	60.06	0
2019-01-05 08:45:06	60.1	59.958	60.1	0
2019-01-05 08:50:02	59.91	59.954	59.91	0
2019-01-05 08:55:01	59.86	59.958	59.86	0
2019-01-05 09:00:01	60.25	59.996	60.25	0
2019-01-05 09:05:02	59.87	59.953	59.87	0
2019-01-05 09:10:02	60.18	59.958	60.18	0
2019-01-05 09:15:01	60.53	60.025	60.53	0
2019-01-05 09:20:02	60.31	60.071	60.31	0
2019-01-05 09:25:02	59.72	60.079	59.72	0
2019-01-05 09:30:02	59.88	60.061	59.88	0
2019-01-05 09:35:01	60.18	60.069	60.18	0
2019-01-05 09:40:02	60.05	60.083	60.05	0
2019-01-05 09:45:01	60.03	60.1	60.03	0
2019-01-05 09:50:02	59.97	60.072	59.97	0
2019-01-05 09:55:01	60.11	60.096	60.11	0
2019-01-05 10:00:01	60.18	60.096	60.18	0
2019-01-05 10:05:01	59.66	60.009	59.66	0
2019-01-05 10:10:02	60.16	59.994	60.16	0
2019-01-05 10:15:07	60.34	60.056	60.34	0
2019-01-05 10:20:01	60.49	60.117	60.49	0
2019-01-05 10:25:04	59.88	60.087	59.88	0
2019-01-05 10:30:01	59.46	60.028	59.46	0
2019-01-05 10:35:01	59.75	60	59.75	0
2019-01-05 10:40:01	59.99	60.002	59.99	0
2019-01-05 10:45:01	59.94	59.985	59.94	0
2019-01-05 10:50:01	60.28	59.995	60.28	0
2019-01-05 10:55:22	60.18	60.047	60.18	0
2019-01-05 11:00:01	60.45	60.076	60.45	0
2019-01-05 11:05:01	59.81	60.023	59.81	0
2019-01-05 11:10:02	59.96	59.97	59.96	0
2019-01-05 11:15:01	60.24	60.006	60.24	0
2019-01-05 11:20:02	60.4	60.1	60.4	0
2019-01-05 11:25:01	59.91	60.116	59.91	0
2019-01-05 11:30:01	59.83	60.1	59.83	0
2019-01-05 11:35:02	60.08	60.114	60.08	0
2019-01-05 11:40:02	60.12	60.098	60.12	0
2019-01-05 11:45:02	60.03	60.083	60.03	0
2019-01-05 11:50:01	60.02	60.04	60.02	0
2019-01-05 11:55:01	60.12	60.071	60.12	0
2019-01-05 12:00:02	59.99	60.074	59.99	0
2019-01-05 12:05:05	59.6	60.01	59.6	0
2019-01-05 12:10:01	59.98	59.968	59.98	0
2019-01-05 12:15:01	60.32	60.009	60.32	0
2019-01-05 12:20:02	60.21	60.047	60.21	0
2019-01-05 12:25:02	59.81	60.02	59.81	0
2019-01-05 12:30:02	59.54	59.962	59.54	0
2019-01-05 12:35:01	59.79	59.938	59.79	0
2019-01-05 12:40:02	59.87	59.923	59.87	0
2019-01-05 12:45:01	60.1	59.921	60.1	0
2019-01-05 12:50:51	60.26	59.948	60.26	0
2019-01-05 12:55:01	60.12	60	60.12	0
2019-01-05 13:00:02	60.4	60.042	60.4	0
2019-01-05 13:05:34	59.75	59.985	59.75	0
2019-01-05 13:10:15	60.23	59.987	60.23	0
2019-01-05 13:15:53	60.46	60.052	60.46	0
2019-01-05 13:20:15	60.42	60.14	60.42	0
2019-01-05 13:25:01	59.91	60.152	59.91	0
2019-01-05 13:30:18	59.74	60.139	59.74	0
2019-01-05 13:35:08	59.6	60.089	59.6	0
2019-01-05 13:40:01	60	60.063	60	0
2019-01-05 13:45:02	60.28	60.079	60.28	0
2019-01-05 13:50:02	59.98	60.037	59.98	0
2019-01-05 13:55:01	60.33	60.095	60.33	0
2019-01-05 14:00:02	60.37	60.109	60.37	0
2019-01-05 14:05:02	59.85	60.048	59.85	0
2019-01-05 14:10:01	60.28	60.034	60.28	0
2019-01-05 14:15:01	60.37	60.08	60.37	0
2019-01-05 14:20:02	60.17	60.123	60.17	0
2019-01-05 14:25:01	59.56	60.119	59.56	0
2019-01-05 14:30:02	59.5	60.069	59.5	0
2019-01-05 14:35:01	59.74	60.015	59.74	0
2019-01-05 14:40:01	60.12	60.029	60.12	0
2019-01-05 14:45:05	60.17	60.013	60.17	0
2019-01-05 14:50:01	60.05	59.981	60.05	0
2019-01-05 14:55:01	59.98	59.994	59.98	0
2019-01-05 15:00:02	60.26	59.992	60.26	0
2019-01-05 15:05:02	59.83	59.938	59.83	0
2019-01-05 15:10:02	60.13	59.934	60.13	0
2019-01-05 15:15:02	60.32	60.01	60.32	0
2019-01-05 15:20:02	60.16	60.076	60.16	0
2019-01-05 15:25:02	59.7	60.072	59.7	0
2019-01-05 15:30:02	59.64	60.024	59.64	0
2019-01-05 15:35:16	59.87	59.994	59.87	0
2019-01-05 15:40:01	60.11	60	60.11	0
2019-01-05 15:45:01	60.25	60.027	60.25	0
2019-01-05 15:50:02	59.95	59.996	59.95	0
2019-01-05 15:55:01	60.15	60.028	60.15	0
2019-01-05 16:00:01	59.95	60.01	59.95	0
2019-01-05 16:05:01	59.73	59.951	59.73	0
2019-01-05 16:10:01	60.03	59.938	60.03	0
2019-01-05 16:15:01	60.17	59.985	60.17	0
2019-01-05 16:20:01	60.26	60.047	60.26	0
2019-01-05 16:25:04	59.88	60.048	59.88	0
2019-01-05 16:30:01	59.86	60.023	59.86	0
2019-01-05 16:35:01	59.7	59.968	59.7	0
2019-01-05 16:40:02	60.32	60.005	60.32	0
2019-01-05 16:45:01	60.4	60.03	60.4	0
2019-01-05 16:50:02	60.52	60.087	60.52	0
2019-01-05 16:55:01	60.19	60.133	60.19	0
2019-01-05 17:00:01	60.32	60.162	60.32	0
2019-01-05 17:05:01	59.89	60.134	59.89	0
2019-01-05 17:10:02	60.21	60.129	60.21	0
2019-01-05 17:15:01	60.5	60.191	60.5	0
2019-01-05 17:20:02	60.42	60.247	60.42	0
2019-01-05 17:25:01	59.76	60.253	59.76	0
2019-01-05 17:30:02	59.76	60.197	59.76	0
2019-01-05 17:35:01	59.41	60.098	59.41	0
2019-01-05 17:40:01	60.11	60.057	60.11	0
2019-01-05 17:45:02	59.97	60.035	59.97	0
2019-01-05 17:50:19	59.82	59.985	59.82	0
2019-01-05 17:55:01	60.32	60.028	60.32	0
2019-01-05 18:00:37	60.08	60.015	60.08	0
2019-01-05 18:05:02	59.89	59.954	59.89	0
2019-01-05 18:10:02	60.04	59.916	60.04	0
2019-01-05 18:15:01	60.52	59.992	60.52	0
2019-01-05 18:20:02	60.34	60.05	60.34	0
2019-01-05 18:25:04	59.96	60.105	59.96	0
2019-01-05 18:30:02	59.53	60.047	59.53	0
2019-01-05 18:35:14	60.16	60.066	60.16	0
2019-01-05 18:40:02	60.09	60.093	60.09	0
2019-01-05 18:45:21	60.08	60.069	60.08	0
2019-01-05 18:50:01	59.97	60.058	59.97	0
2019-01-05 18:55:32	60.06	60.075	60.06	0
2019-01-05 19:00:02	60.07	60.078	60.07	0
2019-01-05 19:05:01	59.72	59.998	59.72	0
2019-01-05 19:10:01	60.09	59.973	60.09	0
2019-01-05 19:15:01	60.36	60.013	60.36	0
2019-01-05 19:20:02	60.28	60.088	60.28	0
2019-01-05 19:25:02	59.91	60.063	59.91	0
2019-01-05 19:30:02	59.71	60.025	59.71	0
2019-01-05 19:35:01	59.68	59.985	59.68	0
2019-01-05 19:40:02	60.29	60.017	60.29	0
2019-01-05 19:45:20	59.97	60.008	59.97	0
2019-01-05 19:50:14	60.12	60.013	60.12	0
2019-01-05 19:55:02	60.39	60.08	60.39	0
2019-01-05 20:00:02	60.16	60.087	60.16	0
2019-01-05 20:05:57	59.84	60.035	59.84	0
2019-01-05 20:10:02	59.88	59.995	59.88	0
2019-01-05 20:15:01	60.41	60.045	60.41	0
2019-01-05 20:20:01	60.32	60.106	60.32	0
2019-01-05 20:25:01	59.7	60.108	59.7	0
2019-01-05 20:30:01	59.52	60.031	59.52	0
2019-01-05 20:35:12	59.83	60.017	59.83	0
2019-01-05 20:40:02	60.08	60.013	60.08	0
2019-01-05 20:45:29	60	59.974	60	0
2019-01-05 20:50:02	59.84	59.942	59.84	0
2019-01-05 20:55:02	60.35	59.993	60.35	0
2019-01-05 21:00:01	60.15	60.02	60.15	0
2019-01-05 21:05:05	59.87	59.966	59.87	0
2019-01-05 21:10:01	60.21	59.955	60.21	0
2019-01-05 21:15:01	60.47	60.032	60.47	0
2019-01-05 21:20:01	60.39	60.119	60.39	0
2019-01-05 21:25:01	59.91	60.127	59.91	0
2019-01-05 21:30:01	59.65	60.084	59.65	0
2019-01-05 21:35:20	59.83	60.067	59.83	0
2019-01-05 21:40:02	59.86	60.069	59.86	0
2019-01-05 21:45:25	60.15	60.049	60.15	0
2019-01-05 21:50:02	60.02	60.036	60.02	0
2019-01-05 21:55:01	60.26	60.075	60.26	0
2019-01-05 22:00:02	60.2	60.074	60.2	0
2019-01-05 22:05:01	59.74	60.001	59.74	0
2019-01-05 22:10:02	60.01	59.963	60.01	0
2019-01-05 22:15:19	60.38	60.01	60.38	0
2019-01-05 22:20:02	60.4	60.085	60.4	0
2019-01-05 22:25:01	59.75	60.077	59.75	0
2019-01-05 22:30:02	59.68	60.059	59.68	0
2019-01-05 22:35:02	59.71	60.015	59.71	0
2019-01-05 22:40:02	59.92	60.005	59.92	0
2019-01-05 22:45:01	60.16	59.995	60.16	0
2019-01-05 22:50:18	60.02	59.977	60.02	0
2019-01-05 22:55:19	60.07	60.01	60.07	0
2019-01-05 23:00:01	60.18	60.027	60.18	0
2019-01-05 23:05:02	59.88	59.977	59.88	0
2019-01-05 23:10:09	60.13	59.95	60.13	0
2019-01-05 23:15:09	60.23	59.998	60.23	0
2019-01-05 23:20:01	60.29	60.059	60.29	0
2019-01-05 23:25:01	60.05	60.093	60.05	0
2019-01-05 23:30:13	59.74	60.075	59.74	0
2019-01-05 23:35:02	59.62	60.021	59.62	0
2019-01-05 23:40:02	59.96	60.015	59.96	0
2019-01-05 23:45:33	59.77	59.985	59.77	0
2019-01-05 23:50:02	60.07	59.974	60.07	0
2019-01-05 23:55:05	60	59.986	60	0
2019-01-06 00:00:01	60.27	60	60.27	0
2019-01-06 00:05:01	59.86	59.963	59.86	0
2019-01-06 00:10:02	60.11	59.945	60.11	0
2019-01-06 00:15:02	60.35	59.975	60.35	0
2019-01-06 00:20:02	60.34	60.035	60.34	0
2019-01-06 00:25:01	59.75	60.048	59.75	0
2019-01-06 00:30:01	59.69	60.021	59.69	0
2019-01-06 00:35:02	60.15	60.059	60.15	0
2019-01-06 00:40:02	60.29	60.081	60.29	0
2019-01-06 00:45:18	59.84	60.065	59.84	0
2019-01-06 00:50:01	60.15	60.053	60.15	0
2019-01-06 00:55:01	60.07	60.074	60.07	0
2019-01-06 01:00:02	60.17	60.08	60.17	0
2019-01-06 01:05:01	59.62	60.007	59.62	0
2019-01-06 01:10:01	60.04	59.977	60.04	0
2019-01-06 01:15:01	60.32	60.034	60.32	0
2019-01-06 01:20:01	60.2	60.085	60.2	0
2019-01-06 01:25:01	60.07	60.077	60.07	0
2019-01-06 01:30:02	59.79	60.027	59.79	0
2019-01-06 01:35:03	59.82	60.025	59.82	0
2019-01-06 01:40:01	59.97	60.007	59.97	0
2019-01-06 01:45:02	59.99	59.999	59.99	0
2019-01-06 01:50:03	60.17	59.999	60.17	0
2019-01-06 01:55:01	59.99	60.036	59.99	0
2019-01-06 02:00:01	60.22	60.054	60.22	0
2019-01-06 02:05:17	59.74	59.996	59.74	0
2019-01-06 02:10:02	60.2	59.996	60.2	0
2019-01-06 02:15:18	60.33	60.022	60.33	0
2019-01-06 02:20:02	60.04	60.047	60.04	0
2019-01-06 02:25:02	59.79	60.044	59.79	0
2019-01-06 02:30:02	60	60.047	60	0
2019-01-06 02:35:01	60.02	60.05	60.02	0
2019-01-06 02:40:02	60.16	60.049	60.16	0
2019-01-06 02:45:01	60.21	60.071	60.21	0
2019-01-06 02:50:02	60.27	60.076	60.27	0
2019-01-06 02:55:23	60.26	60.128	60.26	0
2019-01-06 03:00:02	60.2	60.128	60.2	0
2019-01-06 03:05:01	59.78	60.073	59.78	0
2019-01-06 03:10:02	59.89	60.058	59.89	0
2019-01-06 03:15:01	60.17	60.096	60.17	0
2019-01-06 03:20:02	60.33	60.129	60.33	0
2019-01-06 03:25:02	59.95	60.122	59.95	0
2019-01-06 03:30:02	59.81	60.087	59.81	0
2019-01-06 03:35:01	59.78	60.044	59.78	0
2019-01-06 03:40:02	59.94	60.011	59.94	0
2019-01-06 03:45:01	60.03	59.988	60.03	0
2019-01-06 03:50:02	60.32	60	60.32	0
2019-01-06 03:55:01	60.01	60.023	60.01	0
2019-01-06 04:00:01	60.05	60.039	60.05	0
2019-01-06 04:05:01	59.6	59.982	59.6	0
2019-01-06 04:10:01	60.12	59.961	60.12	0
2019-01-06 04:15:02	60.28	59.994	60.28	0
2019-01-06 04:20:01	60.32	60.045	60.32	0
2019-01-06 04:25:01	59.99	60.066	59.99	0
2019-01-06 04:30:02	59.76	60.048	59.76	0
2019-01-06 04:35:10	59.51	59.996	59.51	0
2019-01-06 04:40:02	60.13	59.977	60.13	0
2019-01-06 04:45:01	60.15	59.991	60.15	0
2019-01-06 04:50:02	60.3	60.016	60.3	0
2019-01-06 04:55:01	60.24	60.08	60.24	0
2019-01-06 05:00:54	60.35	60.103	60.35	0
2019-01-06 05:05:40	59.71	60.046	59.71	0
2019-01-06 05:10:03	60.04	60.018	60.04	0
2019-01-06 05:15:01	60.4	60.059	60.4	0
2019-01-06 05:21:01	60.58	60.141	60.58	0
2019-01-06 05:25:46	59.86	60.176	59.86	0
2019-01-06 05:30:25	59.51	60.114	59.51	0
2019-01-06 05:35:05	59.38	60.037	59.38	0
2019-01-06 05:40:03	60.05	60.012	60.05	0
2019-01-06 05:46:35	59.92	59.98	59.92	0
2019-01-06 05:50:35	60.07	59.952	60.07	0
2019-01-06 05:55:01	60.12	59.993	60.12	0
2019-01-06 06:00:28	60.3	60.019	60.3	0
2019-01-06 06:07:23	59.9	59.969	59.9	0
2019-01-06 06:10:16	60.32	59.943	60.32	0
2019-01-06 06:17:23	60.5	60.007	60.5	0
2019-01-06 06:23:16	60.3	60.086	60.3	0
2019-01-06 06:26:15	60.02	60.15	60.02	0
2019-01-06 06:30:28	59.78	60.123	59.78	0
2019-01-06 06:36:08	60.17	60.148	60.17	0
2019-01-06 06:54:52	60.01	60.142	60.01	0
2019-01-06 07:02:41	59.93	60.123	59.93	0
2019-01-06 07:06:17	59.74	60.067	59.74	0
2019-01-06 07:12:35	60.46	60.123	60.46	0
2019-01-06 07:16:56	60.19	60.11	60.19	0
2019-01-06 07:20:36	60.32	60.092	60.32	0
2019-01-06 07:25:01	59.69	60.031	59.69	0
2019-01-06 07:30:02	59.53	59.982	59.53	0
2019-01-06 07:35:01	59.67	59.971	59.67	0
2019-01-06 07:40:22	59.81	59.935	59.81	0
2019-01-06 07:45:30	60.23	59.957	60.23	0
2019-01-06 07:50:01	60.02	59.966	60.02	0
2019-01-06 07:55:14	60.06	59.998	60.06	0
2019-01-06 08:00:37	60.28	59.98	60.28	0
2019-01-06 08:05:44	59.67	59.928	59.67	0
2019-01-06 08:10:08	60.13	59.909	60.13	0
2019-01-06 08:15:09	60.37	59.977	60.37	0
2019-01-06 08:20:30	60.35	60.059	60.35	0
2019-01-06 08:25:02	59.96	60.088	59.96	0
2019-01-06 08:30:01	59.89	60.096	59.89	0
2019-01-06 08:35:10	59.97	60.07	59.97	0
2019-01-06 08:40:28	59.96	60.064	59.96	0
2019-01-06 08:45:49	60.17	60.075	60.17	0
2019-01-06 08:50:21	59.99	60.046	59.99	0
2019-01-06 08:55:50	60.01	60.08	60.01	0
2019-01-06 09:00:44	59.84	60.051	59.84	0
2019-01-06 09:07:19	59.52	59.966	59.52	0
2019-01-06 09:15:55	60.37	59.968	60.37	0
2019-01-06 09:26:16	59.82	59.954	59.82	0
2019-01-06 09:32:27	59.84	59.949	59.84	0
2019-01-06 09:46:08	60.15	59.967	60.15	0
2019-01-06 09:46:10	60.11	59.982	60.11	0
2019-01-06 09:52:30	60.08	59.973	60.08	0
2019-01-06 09:56:54	60.07	59.981	60.07	0
2019-01-06 10:01:11	59.98	59.978	59.98	0
2019-01-06 10:12:28	60.12	60.006	60.12	0
2019-01-06 10:13:48	60.16	60.07	60.16	0
2019-01-06 10:23:45	60.18	60.051	60.18	0
2019-01-06 10:25:19	59.99	60.068	59.99	0
2019-01-06 10:35:16	60.19	60.103	60.19	0
2019-01-06 10:40:19	60.21	60.109	60.21	0
2019-01-06 10:41:21	60.36	60.134	60.36	0
2019-01-06 10:45:01	60.34	60.16	60.34	0
2019-01-06 10:51:52	60.14	60.167	60.14	0
2019-01-06 10:55:20	59.92	60.161	59.92	0
2019-01-06 11:00:30	60.03	60.152	60.03	0
2019-01-06 11:05:17	59.63	60.099	59.63	0
2019-01-06 11:10:26	60.21	60.102	60.21	0
2019-01-06 11:15:44	60.39	60.142	60.39	0
2019-01-06 11:20:09	60.46	60.169	60.46	0
2019-01-06 11:25:06	59.92	60.14	59.92	0
2019-01-06 11:30:31	59.71	60.075	59.71	0
2019-01-06 11:35:31	59.91	60.032	59.91	0
2019-01-06 11:40:57	60.21	60.039	60.21	0
2019-01-06 11:46:21	59.93	60.04	59.93	0
2019-01-06 11:52:01	60.07	60.044	60.07	0
2019-01-06 11:57:10	60.14	60.095	60.14	0
2019-01-06 12:00:06	60.03	60.077	60.03	0
2019-01-06 12:05:41	59.68	60.006	59.68	0
2019-01-06 12:10:11	59.92	59.952	59.92	0
2019-01-06 12:15:40	60.21	59.981	60.21	0
2019-01-06 12:20:08	60.35	60.045	60.35	0
2019-01-06 12:25:02	59.68	60.022	59.68	0
2019-01-06 12:30:18	59.46	59.947	59.46	0
2019-01-06 12:35:17	59.92	59.946	59.92	0
2019-01-06 12:41:29	60.08	59.947	60.08	0
2019-01-06 12:46:09	60.04	59.937	60.04	0
2019-01-06 12:50:01	59.87	59.921	59.87	0
2019-01-06 12:55:02	60.34	59.987	60.34	0
2019-01-06 13:00:45	60.28	60.023	60.28	0
2019-01-06 13:05:11	59.79	59.981	59.79	0
2019-01-06 13:10:24	60.22	59.968	60.22	0
2019-01-06 13:16:50	59.37	59.937	59.37	0
2019-01-06 13:20:04	59.66	59.957	59.66	0
2019-01-06 13:25:01	57.99	59.764	57.99	0
2019-01-06 13:30:38	57.39	59.495	57.39	0
2019-01-06 13:37:05	60.02	59.493	60.02	0
2019-01-06 13:40:10	60.96	59.602	60.96	0
2019-01-06 13:45:18	62.2	59.788	62.2	0
2019-01-06 13:50:21	62.55	60.015	62.55	0
2019-01-06 13:55:07	61.05	60.141	61.05	0
2019-01-06 14:00:02	59.21	60.04	59.21	0
2019-01-06 14:05:06	57.8	59.883	57.8	0
2019-01-06 14:10:27	57.35	59.652	57.35	0
2019-01-06 14:15:18	58.79	59.732	58.79	0
2019-01-06 14:21:08	62.38	60.231	62.38	0
2019-01-06 14:25:23	63.48	60.577	63.48	0
2019-01-06 14:30:18	61.22	60.603	61.22	0
2019-01-06 14:35:02	59.07	60.29	59.07	0
2019-01-06 14:40:18	57.5	59.785	57.5	0
2019-01-06 14:45:13	57.23	59.403	57.23	0
2019-01-06 14:50:02	59.13	59.395	59.13	0
2019-01-06 14:55:19	62.94	59.909	62.94	0
2019-01-06 15:00:07	62.82	60.456	62.82	0
2019-01-06 15:05:10	60.52	60.629	60.52	0
2019-01-06 15:10:03	58.85	60.276	58.85	0
2019-01-06 15:17:12	57.56	59.684	57.56	0
2019-01-06 15:20:41	57.24	59.286	57.24	0
2019-01-06 15:25:02	59.66	59.345	59.66	0
2019-01-06 15:30:02	61.88	59.783	61.88	0
2019-01-06 15:35:03	63.18	60.378	63.18	0
2019-01-06 15:40:26	61.05	60.57	61.05	0
2019-01-06 15:45:02	59.12	60.188	59.12	0
2019-01-06 15:53:33	57.43	59.649	57.43	0
2019-01-06 15:55:01	57.44	59.341	57.44	0
2019-01-06 16:00:01	58.43	59.299	58.43	0
2019-01-06 16:05:21	60.62	59.605	60.62	0
2019-01-06 16:10:24	61.47	60.028	61.47	0
2019-01-06 16:15:02	62.09	60.271	62.09	0
2019-01-06 16:20:02	62.57	60.34	62.57	0
2019-01-06 16:25:01	61.97	60.219	61.97	0
2019-01-06 16:31:48	60.15	60.129	60.15	0
2019-01-06 16:35:13	59.27	60.144	59.27	0
2019-01-06 16:40:04	58.33	60.234	58.33	0
2019-01-06 16:45:02	57.91	60.281	57.91	0
2019-01-06 16:50:02	57.75	60.213	57.75	0
2019-01-06 16:55:02	57.95	59.946	57.95	0
2019-01-06 17:00:02	57.76	59.575	57.76	0
2019-01-06 17:05:09	57.83	59.149	57.83	0
2019-01-06 17:10:03	58.1	58.702	58.1	0
2019-01-06 17:15:02	59.16	58.421	59.16	0
2019-01-06 17:21:36	59.47	58.353	59.47	0
2019-01-06 17:25:02	59.81	58.407	59.81	0
2019-01-06 17:30:01	59.93	58.567	59.93	0
2019-01-06 17:35:02	60.28	58.804	60.28	0
2019-01-06 17:40:02	60.23	59.052	60.23	0
2019-01-06 17:45:01	60.5	59.307	60.5	0
2019-01-06 17:50:02	61	59.631	61	0
2019-01-06 17:55:02	61.03	59.951	61.03	0
2019-01-06 18:00:02	60.64	60.205	60.64	0
2019-01-06 18:05:01	60.28	60.317	60.28	0
2019-01-06 18:10:01	60.35	60.405	60.35	0
2019-01-06 18:15:01	60.34	60.458	60.34	0
2019-01-06 18:20:02	60.66	60.531	60.66	0
2019-01-06 18:25:01	60.52	60.555	60.52	0
2019-01-06 18:30:02	60.11	60.543	60.11	0
2019-01-06 18:35:01	60.28	60.521	60.28	0
2019-01-06 18:40:02	59.92	60.413	59.92	0
2019-01-06 18:45:01	59.91	60.301	59.91	0
2019-01-06 18:50:01	60.24	60.261	60.24	0
2019-01-06 18:55:01	60.17	60.25	60.17	0
2019-01-06 19:00:02	59.61	60.176	59.61	0
2019-01-06 19:05:01	59.33	60.075	59.33	0
2019-01-06 19:10:02	59.55	59.964	59.55	0
2019-01-06 19:15:01	59.86	59.898	59.86	0
2019-01-06 19:20:02	59.92	59.879	59.92	0
2019-01-06 19:25:01	59.95	59.846	59.95	0
2019-01-06 19:30:01	60.13	59.867	60.13	0
2019-01-06 19:35:02	60.16	59.892	60.16	0
2019-01-06 19:40:01	59.65	59.833	59.65	0
2019-01-06 19:45:02	59.84	59.8	59.84	0
2019-01-06 19:50:02	60	59.839	60	0
2019-01-06 19:55:01	60.45	59.951	60.45	0
2019-01-06 20:00:01	60.09	60.005	60.09	0
2019-01-06 20:05:02	59.81	60	59.81	0
2019-01-06 20:10:01	59.8	59.988	59.8	0
2019-01-06 20:15:02	59.88	59.981	59.88	0
2019-01-06 20:20:01	60.3	59.998	60.3	0
2019-01-06 20:25:01	60.03	59.985	60.03	0
2019-01-06 20:30:01	60.11	60.031	60.11	0
2019-01-06 20:35:01	60.2	60.067	60.2	0
2019-01-06 20:40:02	60.08	60.075	60.08	0
2019-01-06 20:45:08	60.07	60.037	60.07	0
2019-01-06 20:50:01	60.47	60.075	60.47	0
2019-01-06 20:55:01	60.41	60.135	60.41	0
2019-01-06 21:00:02	60.19	60.174	60.19	0
2019-01-06 21:05:01	59.93	60.179	59.93	0
2019-01-06 21:10:02	60.03	60.152	60.03	0
2019-01-06 21:15:02	60.25	60.174	60.25	0
2019-01-06 21:20:01	60.17	60.18	60.17	0
2019-01-06 21:25:02	59.99	60.159	59.99	0
2019-01-06 21:30:01	59.99	60.15	59.99	0
2019-01-06 21:35:01	59.96	60.139	59.96	0
2019-01-06 21:40:02	59.77	60.069	59.77	0
2019-01-06 21:45:02	60.09	60.037	60.09	0
2019-01-06 21:50:02	60.44	60.062	60.44	0
2019-01-06 21:55:01	60.43	60.112	60.43	0
2019-01-06 22:00:02	59.92	60.101	59.92	0
2019-01-06 22:05:01	59.67	60.043	59.67	0
2019-01-06 22:10:01	59.86	60.012	59.86	0
2019-01-06 22:15:01	59.82	59.995	59.82	0
2019-01-06 22:20:02	60.1	60.006	60.1	0
2019-01-06 22:25:01	60.14	60.024	60.14	0
2019-01-06 22:30:02	60.23	60.07	60.23	0
2019-01-06 22:35:02	60.01	60.062	60.01	0
2019-01-06 22:40:02	60.01	60.019	60.01	0
2019-01-06 22:45:01	60.22	59.998	60.22	0
2019-01-06 22:50:01	60.37	60.043	60.37	0
2019-01-06 22:55:02	60.48	60.124	60.48	0
2019-01-06 23:00:02	60.16	60.154	60.16	0
2019-01-06 23:05:01	59.92	60.164	59.92	0
2019-01-06 23:10:01	60.06	60.16	60.06	0
2019-01-06 23:15:01	60.2	60.166	60.2	0
2019-01-06 23:20:01	59.99	60.142	59.99	0
2019-01-06 23:25:01	60.12	60.153	60.12	0
2019-01-06 23:30:01	60.1	60.162	60.1	0
2019-01-06 23:35:01	60.01	60.141	60.01	0
2019-01-06 23:40:01	59.77	60.081	59.77	0
2019-01-06 23:45:01	59.75	60.008	59.75	0
2019-01-06 23:50:01	60.33	60.025	60.33	0
2019-01-06 23:55:02	60.07	60.04	60.07	0
2019-01-07 00:00:01	59.8	60.014	59.8	0
2019-01-07 00:05:01	59.93	59.987	59.93	0
2019-01-07 00:10:01	59.86	59.974	59.86	0
2019-01-07 00:15:02	60.33	59.995	60.33	0
2019-01-07 00:20:02	59.98	59.983	59.98	0
2019-01-07 00:25:01	59.95	59.977	59.95	0
2019-01-07 00:30:02	59.96	59.996	59.96	0
2019-01-07 00:35:01	59.95	60.016	59.95	0
2019-01-07 00:40:01	59.68	59.951	59.68	0
2019-01-07 00:45:02	59.98	59.942	59.98	0
2019-01-07 00:50:02	60.42	60.004	60.42	0
2019-01-07 00:55:01	60.42	60.053	60.42	0
2019-01-07 01:00:01	59.98	60.065	59.98	0
2019-01-07 01:05:01	59.88	60.02	59.88	0
2019-01-07 01:10:01	59.99	60.021	59.99	0
2019-01-07 01:15:01	60.35	60.061	60.35	0
2019-01-07 01:20:02	60.37	60.102	60.37	0
2019-01-07 01:25:01	59.93	60.1	59.93	0
2019-01-07 01:30:02	60.07	60.139	60.07	0
2019-01-07 01:35:01	60.04	60.145	60.04	0
2019-01-07 01:40:02	59.75	60.078	59.75	0
2019-01-07 01:45:02	59.9	60.026	59.9	0
2019-01-07 01:50:02	60.32	60.06	60.32	0
2019-01-07 01:55:01	60.44	60.116	60.44	0
2019-01-07 02:00:01	59.8	60.097	59.8	0
2019-01-07 02:05:01	59.81	60.043	59.81	0
2019-01-07 02:10:02	59.72	59.978	59.72	0
2019-01-07 02:15:02	59.82	59.967	59.82	0
2019-01-07 02:20:01	60.29	59.989	60.29	0
2019-01-07 02:25:01	60.13	59.998	60.13	0
2019-01-07 02:30:02	59.92	60.015	59.92	0
2019-01-07 02:35:01	60.2	60.045	60.2	0
2019-01-07 02:40:01	59.8	59.993	59.8	0
2019-01-07 02:45:01	59.85	59.934	59.85	0
2019-01-07 02:50:02	60.6	60.014	60.6	0
2019-01-07 02:55:01	60.44	60.077	60.44	0
2019-01-07 03:00:02	60	60.105	60	0
2019-01-07 03:05:01	59.79	60.102	59.79	0
2019-01-07 03:10:01	59.93	60.066	59.93	0
2019-01-07 03:15:02	60.25	60.078	60.25	0
2019-01-07 03:20:02	60.08	60.094	60.08	0
2019-01-07 03:25:02	59.99	60.073	59.99	0
2019-01-07 03:30:01	59.97	60.09	59.97	0
2019-01-07 03:35:02	60.15	60.12	60.15	0
2019-01-07 03:40:01	59.96	60.056	59.96	0
2019-01-07 03:45:01	60.07	60.019	60.07	0
2019-01-07 03:50:02	60.31	60.05	60.31	0
2019-01-07 03:55:01	60.22	60.093	60.22	0
2019-01-07 04:00:01	60.01	60.101	60.01	0
2019-01-07 04:05:01	59.73	60.049	59.73	0
2019-01-07 04:10:02	59.67	60.008	59.67	0
2019-01-07 04:15:01	60.18	60.027	60.18	0
2019-01-07 04:20:02	60.03	60.033	60.03	0
2019-01-07 04:25:02	59.88	60.006	59.88	0
2019-01-07 04:30:02	60.15	60.025	60.15	0
2019-01-07 04:35:01	60.28	60.046	60.28	0
2019-01-07 04:40:02	59.89	60.004	59.89	0
2019-01-07 04:45:01	59.79	59.961	59.79	0
2019-01-07 04:50:02	60.25	59.985	60.25	0
2019-01-07 04:55:01	60.45	60.057	60.45	0
2019-01-07 05:00:01	59.92	60.082	59.92	0
2019-01-07 05:05:02	59.66	60.03	59.66	0
2019-01-07 05:10:02	59.33	59.96	59.33	0
2019-01-07 05:15:01	59.68	59.94	59.68	0
2019-01-07 05:20:01	60.15	59.94	60.15	0
2019-01-07 05:25:01	60.13	59.925	60.13	0
2019-01-07 05:30:02	60.42	59.978	60.42	0
2019-01-07 05:35:01	60.32	60.031	60.32	0
2019-01-07 05:40:02	59.97	60.003	59.97	0
2019-01-07 05:45:01	60.16	59.974	60.16	0
2019-01-07 05:50:01	60.61	60.043	60.61	0
2019-01-07 05:55:02	60.39	60.116	60.39	0
2019-01-07 06:00:01	60.06	60.189	60.06	0
2019-01-07 06:05:01	59.88	60.209	59.88	0
2019-01-07 06:10:02	59.86	60.18	59.86	0
2019-01-07 06:15:01	59.75	60.142	59.75	0
2019-01-07 06:20:01	60.17	60.117	60.17	0
2019-01-07 06:25:01	60.21	60.106	60.21	0
2019-01-07 06:30:02	59.97	60.106	59.97	0
2019-01-07 06:35:01	60.1	60.1	60.1	0
2019-01-07 06:40:01	59.86	60.025	59.86	0
2019-01-07 06:45:02	59.91	59.977	59.91	0
2019-01-07 06:50:02	59.75	59.946	59.75	0
2019-01-07 06:55:01	59.98	59.956	59.98	0
2019-01-07 07:00:01	59.86	59.956	59.86	0
2019-01-07 07:05:01	59.78	59.959	59.78	0
2019-01-07 07:10:02	60.33	59.975	60.33	0
2019-01-07 07:15:01	60.42	59.996	60.42	0
2019-01-07 07:20:01	60.15	60.014	60.15	0
2019-01-07 07:25:05	60.29	60.033	60.29	0
2019-01-07 07:30:02	60.35	60.082	60.35	0
2019-01-07 07:35:01	60.46	60.137	60.46	0
2019-01-07 07:40:01	60.01	60.163	60.01	0
2019-01-07 07:45:02	60.12	60.177	60.12	0
2019-01-07 07:50:01	60.51	60.242	60.51	0
2019-01-07 07:55:02	60.31	60.295	60.31	0
2019-01-07 08:00:02	59.79	60.241	59.79	0
2019-01-07 08:05:01	59.87	60.186	59.87	0
2019-01-07 08:10:01	59.63	60.134	59.63	0
2019-01-07 08:15:05	59.96	60.101	59.96	0
2019-01-07 08:20:02	60.04	60.07	60.04	0
2019-01-07 08:25:01	59.99	60.023	59.99	0
2019-01-07 08:30:02	59.85	60.007	59.85	0
2019-01-07 08:35:02	60.21	60.016	60.21	0
2019-01-07 08:40:02	59.76	59.941	59.76	0
2019-01-07 08:45:02	60.03	59.913	60.03	0
2019-01-07 08:50:01	60.23	59.957	60.23	0
2019-01-07 08:55:01	60.17	59.987	60.17	0
2019-01-07 09:00:01	59.84	60.008	59.84	0
2019-01-07 09:05:01	59.59	59.971	59.59	0
2019-01-07 09:10:01	59.67	59.934	59.67	0
2019-01-07 09:15:01	59.8	59.915	59.8	0
2019-01-07 09:20:02	60.2	59.95	60.2	0
2019-01-07 09:25:01	60.28	59.957	60.28	0
2019-01-07 09:30:02	60.03	59.984	60.03	0
2019-01-07 09:35:01	60.29	60.01	60.29	0
2019-01-07 09:40:02	59.93	59.98	59.93	0
2019-01-07 09:45:02	60.14	59.977	60.14	0
2019-01-07 09:50:01	60.48	60.041	60.48	0
2019-01-07 09:55:01	60.63	60.145	60.63	0
2019-01-07 10:00:01	59.93	60.171	59.93	0
2019-01-07 10:05:02	59.77	60.168	59.77	0
2019-01-07 10:10:02	59.85	60.133	59.85	0
2019-01-07 10:15:01	60.51	60.156	60.51	0
2019-01-07 10:20:02	60.13	60.166	60.13	0
2019-01-07 10:25:06	59.97	60.134	59.97	0
2019-01-07 10:30:02	59.89	60.13	59.89	0
2019-01-07 10:35:02	60.16	60.132	60.16	0
2019-01-07 10:40:02	59.7	60.054	59.7	0
2019-01-07 10:45:07	59.71	59.962	59.71	0
2019-01-07 10:50:02	60.32	60.001	60.32	0
2019-01-07 10:55:01	60.16	60.04	60.16	0
2019-01-07 11:00:01	59.81	60.036	59.81	0
2019-01-07 11:05:01	59.43	59.928	59.43	0
2019-01-07 11:10:01	59.69	59.884	59.69	0
2019-01-07 11:15:01	59.92	59.879	59.92	0
2019-01-07 11:20:02	60.15	59.905	60.15	0
2019-01-07 11:25:04	60.25	59.914	60.25	0
2019-01-07 11:30:02	60.23	59.967	60.23	0
2019-01-07 11:35:01	60.18	60.014	60.18	0
2019-01-07 11:40:01	59.98	59.98	59.98	0
2019-01-07 11:45:01	60.12	59.976	60.12	0
2019-01-07 11:50:02	60.14	60.009	60.14	0
2019-01-07 11:55:01	60.47	60.113	60.47	0
2019-01-07 12:00:01	60.09	60.153	60.09	0
2019-01-07 12:05:01	59.69	60.13	59.69	0
2019-01-07 12:10:02	59.79	60.094	59.79	0
2019-01-07 12:15:01	60.06	60.075	60.06	0
2019-01-07 12:20:02	60.27	60.079	60.27	0
2019-01-07 12:25:01	59.5	60.011	59.5	0
2019-01-07 12:30:02	59.47	59.96	59.47	0
2019-01-07 12:35:01	59.74	59.922	59.74	0
2019-01-07 12:40:01	59.8	59.888	59.8	0
2019-01-07 12:45:02	59.91	59.832	59.91	0
2019-01-07 12:50:02	60.69	59.892	60.69	0
2019-01-07 12:55:01	60.42	59.965	60.42	0
2019-01-07 13:00:01	60.17	60.003	60.17	0
2019-01-07 13:05:01	59.7	59.967	59.7	0
2019-01-07 13:10:01	59.93	59.933	59.93	0
2019-01-07 13:15:01	60.24	60.007	60.24	0
2019-01-07 13:20:02	60.33	60.093	60.33	0
2019-01-07 13:25:01	60.27	60.146	60.27	0
2019-01-07 13:30:02	60.15	60.181	60.15	0
2019-01-07 13:35:01	60.22	60.212	60.22	0
2019-01-07 13:40:03	60.07	60.15	60.07	0
2019-01-07 13:45:01	60.19	60.127	60.19	0
2019-01-07 13:50:01	60.28	60.138	60.28	0
2019-01-07 13:55:02	60.32	60.2	60.32	0
2019-01-07 14:00:02	60.11	60.218	60.11	0
2019-01-07 14:05:01	59.83	60.177	59.83	0
2019-01-07 14:10:02	59.69	60.113	59.69	0
2019-01-07 14:15:01	60.01	60.087	60.01	0
2019-01-07 14:20:01	60.08	60.08	60.08	0
2019-01-07 14:25:01	60.32	60.09	60.32	0
2019-01-07 14:30:01	60.15	60.098	60.15	0
2019-01-07 14:35:01	60.53	60.132	60.53	0
2019-01-07 14:40:02	60.13	60.117	60.13	0
2019-01-07 14:45:01	60.02	60.087	60.02	0
2019-01-07 14:50:02	60.27	60.103	60.27	0
2019-01-07 14:55:01	60.15	60.135	60.15	0
2019-01-07 15:00:02	59.96	60.162	59.96	0
2019-01-07 15:05:01	59.66	60.127	59.66	0
2019-01-07 15:10:02	59.74	60.093	59.74	0
2019-01-07 15:15:01	59.62	60.023	59.62	0
2019-01-07 15:20:02	60.13	60.021	60.13	0
2019-01-07 15:25:01	59.93	59.961	59.93	0
2019-01-07 15:30:02	60.18	59.966	60.18	0
2019-01-07 15:35:01	60.17	59.981	60.17	0
2019-01-07 15:40:01	60.1	59.964	60.1	0
2019-01-07 15:45:01	59.97	59.946	59.97	0
2019-01-07 15:50:01	60.19	59.969	60.19	0
2019-01-07 15:55:01	60.3	60.033	60.3	0
2019-01-07 16:00:02	59.92	60.051	59.92	0
2019-01-07 16:05:01	59.79	60.068	59.79	0
2019-01-07 16:10:01	59.85	60.04	59.85	0
2019-01-07 16:15:01	60.09	60.056	60.09	0
2019-01-07 16:20:02	60.22	60.06	60.22	0
2019-01-07 16:25:01	60.19	60.062	60.19	0
2019-01-07 16:30:01	60.09	60.061	60.09	0
2019-01-07 16:35:01	60.65	60.129	60.65	0
2019-01-07 16:40:01	59.96	60.106	59.96	0
2019-01-07 16:45:02	60.11	60.087	60.11	0
2019-01-07 16:50:02	60.45	60.14	60.45	0
2019-01-07 16:55:01	60.53	60.214	60.53	0
2019-01-07 17:00:01	59.86	60.215	59.86	0
2019-01-07 17:05:01	59.73	60.179	59.73	0
2019-01-07 17:10:02	59.64	60.121	59.64	0
2019-01-07 17:15:01	60	60.102	60	0
2019-01-07 17:20:01	60.01	60.094	60.01	0
2019-01-07 17:25:02	60.23	60.052	60.23	0
2019-01-07 17:30:01	60.18	60.074	60.18	0
2019-01-07 17:35:02	60.15	60.078	60.15	0
2019-01-07 17:40:02	59.93	60.026	59.93	0
2019-01-07 17:45:01	59.8	59.953	59.8	0
2019-01-07 17:50:02	60.22	59.989	60.22	0
2019-01-07 17:55:01	60.1	60.026	60.1	0
2019-01-07 18:00:02	59.95	60.057	59.95	0
2019-01-07 18:05:02	59.53	60.01	59.53	0
2019-01-07 18:10:01	60.17	60.026	60.17	0
2019-01-07 18:15:02	60.23	60.026	60.23	0
2019-01-07 18:20:02	60.29	60.037	60.29	0
2019-01-07 18:25:01	59.92	60.014	59.92	0
2019-01-07 18:30:01	60.17	60.038	60.17	0
2019-01-07 18:35:02	60.32	60.09	60.32	0
2019-01-07 18:40:02	59.92	60.06	59.92	0
2019-01-07 18:45:01	59.94	60.044	59.94	0
2019-01-07 18:50:01	60.21	60.07	60.21	0
2019-01-07 18:55:01	60.11	60.128	60.11	0
2019-01-07 19:00:01	60.03	60.114	60.03	0
2019-01-07 19:05:01	59.88	60.079	59.88	0
2019-01-07 19:10:01	59.64	60.014	59.64	0
2019-01-07 19:15:02	59.98	60.02	59.98	0
2019-01-07 19:20:01	60.2	60.023	60.2	0
2019-01-07 19:25:02	59.95	59.986	59.95	0
2019-01-07 19:30:00	59.92	59.986	59.92	0
2019-01-07 19:35:02	60.32	60.024	60.32	0
2019-01-07 19:40:02	59.86	59.989	59.86	0
2019-01-07 19:45:01	59.97	59.975	59.97	0
2019-01-07 19:50:01	60.16	59.988	60.16	0
2019-01-07 19:55:01	59.98	59.998	59.98	0
2019-01-07 20:00:01	59.93	60.027	59.93	0
2019-01-07 20:05:01	59.61	59.99	59.61	0
2019-01-07 20:10:02	59.66	59.936	59.66	0
2019-01-07 20:15:01	59.93	59.934	59.93	0
2019-01-07 20:20:01	60.23	59.965	60.23	0
2019-01-07 20:25:02	60.17	59.95	60.17	0
2019-01-07 20:30:02	59.95	59.959	59.95	0
2019-01-07 20:35:02	60.07	59.969	60.07	0
2019-01-07 20:40:01	59.95	59.948	59.95	0
2019-01-07 20:45:01	59.98	59.948	59.98	0
2019-01-07 20:50:02	60.29	59.984	60.29	0
2019-01-07 20:55:01	60.37	60.06	60.37	0
2019-01-07 21:00:02	60.02	60.096	60.02	0
2019-01-07 21:05:01	59.68	60.071	59.68	0
2019-01-07 21:10:01	59.98	60.046	59.98	0
2019-01-07 21:15:01	60.08	60.037	60.08	0
2019-01-07 21:20:01	60.18	60.06	60.18	0
2019-01-07 21:25:02	60.25	60.078	60.25	0
2019-01-07 21:30:02	60.28	60.111	60.28	0
2019-01-07 21:35:01	60.34	60.147	60.34	0
2019-01-07 21:40:01	59.95	60.113	59.95	0
2019-01-07 21:45:01	59.87	60.063	59.87	0
2019-01-07 21:50:01	60.22	60.083	60.22	0
2019-01-07 21:55:01	60.14	60.129	60.14	0
2019-01-07 22:00:01	59.9	60.121	59.9	0
2019-01-07 22:05:01	59.7	60.083	59.7	0
2019-01-07 22:10:01	60.11	60.076	60.11	0
2019-01-07 22:15:01	59.94	60.045	59.94	0
2019-01-07 22:20:01	60.03	60.02	60.03	0
2019-01-07 22:25:01	60.06	59.992	60.06	0
2019-01-07 22:30:02	60.02	59.999	60.02	0
2019-01-07 22:35:01	60.12	60.024	60.12	0
2019-01-07 22:40:02	60	60.002	60	0
2019-01-07 22:45:01	60.04	59.992	60.04	0
2019-01-07 22:50:02	60.57	60.059	60.57	0
2019-01-07 22:55:01	60.38	60.127	60.38	0
2019-01-07 23:00:01	60.07	60.123	60.07	0
2019-01-07 23:05:02	59.78	60.107	59.78	0
2019-01-07 23:10:01	59.69	60.073	59.69	0
2019-01-07 23:15:02	60.14	60.081	60.14	0
2019-01-07 23:20:01	60.08	60.087	60.08	0
2019-01-07 23:25:02	60.22	60.097	60.22	0
2019-01-07 23:30:01	60.18	60.115	60.18	0
2019-01-07 23:35:01	60.27	60.138	60.27	0
2019-01-07 23:40:01	59.78	60.059	59.78	0
2019-01-07 23:45:01	60.03	60.024	60.03	0
2019-01-07 23:50:02	60.29	60.046	60.29	0
2019-01-07 23:55:01	60.25	60.093	60.25	0
2019-01-08 00:00:01	59.7	60.094	59.7	0
2019-01-08 00:05:01	59.44	60.024	59.44	0
2019-01-08 00:10:01	59.61	59.977	59.61	0
2019-01-08 00:15:02	59.94	59.949	59.94	0
2019-01-08 00:20:01	59.87	59.918	59.87	0
2019-01-08 00:25:01	60.15	59.906	60.15	0
2019-01-08 00:30:01	60.31	59.959	60.31	0
2019-01-08 00:35:02	59.97	59.953	59.97	0
2019-01-08 00:40:02	59.96	59.92	59.96	0
2019-01-08 00:45:01	60.17	59.912	60.17	0
2019-01-08 00:50:01	60.72	60.014	60.72	0
2019-01-08 00:55:02	60.47	60.117	60.47	0
2019-01-08 01:00:01	60.03	60.159	60.03	0
2019-01-08 01:05:02	59.78	60.143	59.78	0
2019-01-08 01:10:02	59.58	60.114	59.58	0
2019-01-08 01:15:01	60.41	60.14	60.41	0
2019-01-08 01:20:02	60.23	60.132	60.23	0
2019-01-08 01:25:02	60.05	60.14	60.05	0
2019-01-08 01:30:01	59.91	60.135	59.91	0
2019-01-08 01:35:02	59.95	60.113	59.95	0
2019-01-08 01:40:01	59.75	60.016	59.75	0
2019-01-08 01:45:01	59.93	59.962	59.93	0
2019-01-08 01:50:02	60.26	59.985	60.26	0
2019-01-08 01:55:02	60.14	60.021	60.14	0
2019-01-08 02:00:02	60	60.063	60	0
2019-01-08 02:05:01	59.69	59.991	59.69	0
2019-01-08 02:10:02	59.64	59.932	59.64	0
2019-01-08 02:15:01	59.91	59.918	59.91	0
2019-01-08 02:20:02	60.23	59.95	60.23	0
2019-01-08 02:25:02	60.17	59.972	60.17	0
2019-01-08 02:30:02	60.06	60.003	60.06	0
2019-01-08 02:35:01	60.25	60.035	60.25	0
2019-01-08 02:40:02	59.89	59.998	59.89	0
2019-01-08 02:45:02	60.28	60.012	60.28	0
2019-01-08 02:50:01	60.48	60.06	60.48	0
2019-01-08 02:55:02	60.27	60.118	60.27	0
2019-01-08 03:00:02	59.93	60.147	59.93	0
2019-01-08 03:05:02	59.81	60.137	59.81	0
2019-01-08 03:10:02	59.79	60.093	59.79	0
2019-01-08 03:15:01	60.2	60.096	60.2	0
2019-01-08 03:20:01	60.21	60.111	60.21	0
2019-01-08 03:25:01	60.17	60.103	60.17	0
2019-01-08 03:30:01	60.31	60.145	60.31	0
2019-01-08 03:35:02	60.17	60.134	60.17	0
2019-01-08 03:40:01	59.8	60.066	59.8	0
2019-01-08 03:45:01	59.94	60.033	59.94	0
2019-01-08 03:50:02	60.15	60.055	60.15	0
2019-01-08 03:55:01	60.46	60.12	60.46	0
2019-01-08 04:00:02	59.78	60.119	59.78	0
2019-01-08 04:05:01	59.72	60.071	59.72	0
2019-01-08 04:10:02	59.68	60.018	59.68	0
2019-01-08 04:15:01	60.09	60.01	60.09	0
2019-01-08 04:20:01	59.99	59.978	59.99	0
2019-01-08 04:25:01	59.92	59.953	59.92	0
2019-01-08 04:30:02	59.98	59.971	59.98	0
2019-01-08 04:35:02	59.87	59.964	59.87	0
2019-01-08 04:40:01	59.6	59.909	59.6	0
2019-01-08 04:45:02	59.87	59.85	59.87	0
2019-01-08 04:50:01	60.27	59.899	60.27	0
2019-01-08 04:55:01	60.54	59.981	60.54	0
2019-01-08 05:00:01	60	60.013	60	0
2019-01-08 05:05:01	59.75	59.979	59.75	0
2019-01-08 05:10:02	59.66	59.946	59.66	0
2019-01-08 05:15:01	60.35	59.989	60.35	0
2019-01-08 05:20:01	60.4	60.031	60.4	0
2019-01-08 05:25:02	60.27	60.071	60.27	0
2019-01-08 05:30:01	60.37	60.148	60.37	0
2019-01-08 05:35:01	60.17	60.178	60.17	0
2019-01-08 05:40:01	59.91	60.142	59.91	0
2019-01-08 05:45:01	60.05	60.093	60.05	0
2019-01-08 05:50:02	60.1	60.103	60.1	0
2019-01-08 05:55:01	60.38	60.166	60.38	0
2019-01-08 06:00:02	59.86	60.186	59.86	0
2019-01-08 06:05:02	59.63	60.114	59.63	0
2019-01-08 06:10:01	59.59	60.033	59.59	0
2019-01-08 06:15:01	59.55	59.961	59.55	0
2019-01-08 06:20:01	60.19	59.943	60.19	0
2019-01-08 06:25:01	60.11	59.937	60.11	0
2019-01-08 06:30:01	60.07	59.953	60.07	0
2019-01-08 06:35:02	60.16	59.964	60.16	0
2019-01-08 06:40:01	59.83	59.937	59.83	0
2019-01-08 06:45:01	60.18	59.917	60.18	0
2019-01-08 06:50:01	60.61	59.992	60.61	0
2019-01-08 06:55:01	60.49	60.078	60.49	0
2019-01-08 07:00:01	60	60.119	60	0
2019-01-08 07:05:01	59.77	60.141	59.77	0
2019-01-08 07:10:01	60.13	60.135	60.13	0
2019-01-08 07:15:01	60.35	60.159	60.35	0
2019-01-08 07:20:02	60.01	60.153	60.01	0
2019-01-08 07:25:01	59.6	60.097	59.6	0
2019-01-08 07:30:01	60.09	60.123	60.09	0
2019-01-08 07:35:01	60.06	60.111	60.06	0
2019-01-08 07:40:02	59.81	60.031	59.81	0
2019-01-08 07:45:01	60.1	59.992	60.1	0
2019-01-08 07:50:01	60.45	60.037	60.45	0
2019-01-08 07:55:01	60.25	60.085	60.25	0
2019-01-08 08:00:02	59.82	60.054	59.82	0
2019-01-08 08:05:01	59.38	59.957	59.38	0
2019-01-08 08:10:01	59.72	59.928	59.72	0
2019-01-08 08:15:02	59.48	59.916	59.48	0
2019-01-08 08:20:02	59.63	59.87	59.63	0
2019-01-08 08:25:01	59.84	59.848	59.84	0
2019-01-08 08:30:01	60.23	59.89	60.23	0
2019-01-08 08:35:01	60.15	59.895	60.15	0
2019-01-08 08:40:01	59.81	59.831	59.81	0
2019-01-08 08:45:01	60.27	59.833	60.27	0
2019-01-08 08:50:01	60.64	59.915	60.64	0
2019-01-08 08:55:02	60.58	60.035	60.58	0
2019-01-08 09:00:02	60	60.063	60	0
2019-01-08 09:05:01	59.9	60.105	59.9	0
2019-01-08 09:10:01	60.08	60.15	60.08	0
2019-01-08 09:15:01	60.15	60.181	60.15	0
2019-01-08 09:20:02	60.26	60.184	60.26	0
2019-01-08 09:25:01	60.15	60.184	60.15	0
2019-01-08 09:30:01	60.12	60.215	60.12	0
2019-01-08 09:35:02	60.16	60.204	60.16	0
2019-01-08 09:40:02	59.76	60.116	59.76	0
2019-01-08 09:45:02	59.71	60.029	59.71	0
2019-01-08 09:50:02	60.44	60.073	60.44	0
2019-01-08 09:55:02	60.01	60.084	60.01	0
2019-01-08 10:00:02	59.86	60.062	59.86	0
2019-01-08 10:05:01	59.74	60.021	59.74	0
2019-01-08 10:10:01	59.72	59.967	59.72	0
2019-01-08 10:15:01	60.32	59.984	60.32	0
2019-01-08 10:20:02	60.23	59.995	60.23	0
2019-01-08 10:25:02	60.22	60.001	60.22	0
2019-01-08 10:30:01	60.09	60.034	60.09	0
2019-01-08 10:35:01	60.11	60.074	60.11	0
2019-01-08 10:40:02	59.86	60.016	59.86	0
2019-01-08 10:45:01	60.06	60.021	60.06	0
2019-01-08 10:50:01	59.99	60.034	59.99	0
2019-01-08 10:55:02	60.38	60.098	60.38	0
2019-01-08 11:00:01	59.98	60.124	59.98	0
2019-01-08 11:05:02	59.72	60.064	59.72	0
2019-01-08 11:10:02	59.67	60.008	59.67	0
2019-01-08 11:15:02	59.99	59.985	59.99	0
2019-01-08 11:20:01	60.45	60.021	60.45	0
2019-01-08 11:25:01	60.23	60.033	60.23	0
2019-01-08 11:30:02	59.97	60.044	59.97	0
2019-01-08 11:35:01	60.09	60.047	60.09	0
2019-01-08 11:40:01	59.86	60.034	59.86	0
2019-01-08 11:45:02	60	59.996	60	0
2019-01-08 11:50:02	60.13	60.011	60.13	0
2019-01-08 11:55:01	60.38	60.077	60.38	0
2019-01-08 12:00:01	59.89	60.099	59.89	0
2019-01-08 12:05:01	59.61	60.061	59.61	0
2019-01-08 12:10:02	59.75	59.991	59.75	0
2019-01-08 12:15:01	59.83	59.951	59.83	0
2019-01-08 12:20:02	59.92	59.946	59.92	0
2019-01-08 12:25:02	60.1	59.947	60.1	0
2019-01-08 12:30:01	60.33	59.994	60.33	0
2019-01-08 12:35:02	60.25	60.019	60.25	0
2019-01-08 12:40:02	59.99	60.005	59.99	0
2019-01-08 12:45:01	60.04	59.971	60.04	0
2019-01-08 12:50:01	60.34	60.016	60.34	0
2019-01-08 12:55:01	60.46	60.101	60.46	0
2019-01-08 13:00:01	59.96	60.122	59.96	0
2019-01-08 13:05:01	59.85	60.124	59.85	0
2019-01-08 13:10:02	59.74	60.106	59.74	0
2019-01-08 13:15:01	59.9	60.086	59.9	0
2019-01-08 13:20:02	60.34	60.087	60.34	0
2019-01-08 13:25:01	60.01	60.063	60.01	0
2019-01-08 13:30:01	60.23	60.087	60.23	0
2019-01-08 13:35:01	60.2	60.103	60.2	0
2019-01-08 13:40:02	59.88	60.057	59.88	0
2019-01-08 13:45:02	59.98	60.009	59.98	0
2019-01-08 13:50:01	60.31	60.044	60.31	0
2019-01-08 13:55:01	60.64	60.123	60.64	0
2019-01-08 14:00:01	59.95	60.144	59.95	0
2019-01-08 14:05:01	59.66	60.12	59.66	0
2019-01-08 14:10:02	59.49	60.035	59.49	0
2019-01-08 14:15:01	59.71	60.005	59.71	0
2019-01-08 14:20:01	60.15	59.997	60.15	0
2019-01-08 14:25:02	59.84	59.961	59.84	0
2019-01-08 14:30:01	60.11	59.984	60.11	0
2019-01-08 14:35:01	60.1	59.996	60.1	0
2019-01-08 14:40:02	59.78	59.943	59.78	0
2019-01-08 14:45:02	60.08	59.887	60.08	0
2019-01-08 14:50:02	60.44	59.936	60.44	0
2019-01-08 14:55:01	60.42	60.012	60.42	0
2019-01-08 15:00:01	59.95	60.058	59.95	0
2019-01-08 15:05:01	59.63	60.05	59.63	0
2019-01-08 15:10:01	59.88	60.023	59.88	0
2019-01-08 15:15:01	59.8	60.019	59.8	0
2019-01-08 15:20:01	60.07	60.015	60.07	0
2019-01-08 15:25:01	59.8	59.985	59.8	0
2019-01-08 15:30:01	59.9	59.997	59.9	0
2019-01-08 15:35:01	59.91	59.98	59.91	0
2019-01-08 15:40:01	59.87	59.923	59.87	0
2019-01-08 15:45:01	59.83	59.864	59.83	0
2019-01-08 15:50:02	60.37	59.906	60.37	0
2019-01-08 15:55:01	60.33	59.976	60.33	0
2019-01-08 16:00:01	60.06	59.994	60.06	0
2019-01-08 16:05:01	59.83	59.997	59.83	0
2019-01-08 16:10:02	59.9	59.98	59.9	0
2019-01-08 16:15:01	60.2	60.02	60.2	0
2019-01-08 16:20:02	60.14	60.044	60.14	0
2019-01-08 16:25:01	60.21	60.074	60.21	0
2019-01-08 16:30:01	60.19	60.106	60.19	0
2019-01-08 16:35:01	60.26	60.149	60.26	0
2019-01-08 16:40:02	59.86	60.098	59.86	0
2019-01-08 16:45:01	59.84	60.049	59.84	0
2019-01-08 16:50:02	60.25	60.068	60.25	0
2019-01-08 16:55:01	60.25	60.11	60.25	0
2019-01-08 17:00:02	59.94	60.114	59.94	0
2019-01-08 17:05:01	59.84	60.078	59.84	0
2019-01-08 17:10:02	59.79	60.043	59.79	0
2019-01-08 17:15:01	59.83	60.005	59.83	0
2019-01-08 17:20:01	60.3	60.016	60.3	0
2019-01-08 17:25:02	60.19	60.009	60.19	0
2019-01-08 17:30:01	60.3	60.053	60.3	0
2019-01-08 17:35:01	60.39	60.108	60.39	0
2019-01-08 17:40:01	59.74	60.057	59.74	0
2019-01-08 17:45:01	59.93	60.025	59.93	0
2019-01-08 17:50:01	60.18	60.049	60.18	0
2019-01-08 17:55:01	60.19	60.084	60.19	0
2019-01-08 18:00:01	59.89	60.094	59.89	0
2019-01-08 18:05:01	59.76	60.087	59.76	0
2019-01-08 18:10:01	59.96	60.053	59.96	0
2019-01-08 18:15:01	60.08	60.042	60.08	0
2019-01-08 18:20:02	60.25	60.037	60.25	0
2019-01-08 18:25:01	60.31	60.029	60.31	0
2019-01-08 18:30:02	60.29	60.084	60.29	0
2019-01-08 18:35:02	60.27	60.118	60.27	0
2019-01-08 18:40:02	60.11	60.111	60.11	0
2019-01-08 18:45:01	60.09	60.101	60.09	0
2019-01-08 18:50:02	60.56	60.168	60.56	0
2019-01-08 18:55:02	60.38	60.23	60.38	0
2019-01-08 19:00:01	59.84	60.218	59.84	0
2019-01-08 19:05:02	59.74	60.184	59.74	0
2019-01-08 19:10:02	59.71	60.13	59.71	0
2019-01-08 19:15:01	59.52	60.051	59.52	0
2019-01-08 19:20:01	59.97	60.019	59.97	0
2019-01-08 19:25:02	60.27	60.019	60.27	0
2019-01-08 19:30:01	60.04	60.012	60.04	0
2019-01-08 19:35:02	60.23	60.026	60.23	0
2019-01-08 19:40:01	59.82	59.952	59.82	0
2019-01-08 19:45:01	60.08	59.922	60.08	0
2019-01-08 19:50:02	60.16	59.954	60.16	0
2019-01-08 19:55:01	60.04	59.984	60.04	0
2019-01-08 20:00:01	59.94	60.007	59.94	0
2019-01-08 20:05:01	59.7	60.025	59.7	0
2019-01-08 20:10:01	59.77	60.005	59.77	0
2019-01-08 20:15:02	60.16	59.994	60.16	0
2019-01-08 20:20:01	60.09	59.999	60.09	0
2019-01-08 20:25:01	60.12	59.988	60.12	0
2019-01-08 20:30:02	60.24	60.03	60.24	0
2019-01-08 20:35:02	60.3	60.052	60.3	0
2019-01-08 20:40:01	59.89	60.025	59.89	0
2019-01-08 20:45:01	59.92	60.013	59.92	0
2019-01-08 20:50:01	60.44	60.063	60.44	0
2019-01-08 20:55:01	60.36	60.129	60.36	0
2019-01-08 21:00:01	59.96	60.148	59.96	0
2019-01-08 21:05:01	60.02	60.134	60.02	0
2019-01-08 21:10:01	60.23	60.148	60.23	0
2019-01-08 21:15:02	60.49	60.185	60.49	0
2019-01-08 21:20:02	60.19	60.18	60.19	0
2019-01-08 21:25:01	60.29	60.179	60.29	0
2019-01-08 21:30:02	60.04	60.194	60.04	0
2019-01-08 21:35:01	59.92	60.194	59.92	0
2019-01-08 21:40:01	59.83	60.133	59.83	0
2019-01-08 21:45:01	59.89	60.086	59.89	0
2019-01-08 21:50:01	60.28	60.118	60.28	0
2019-01-08 21:55:01	60.27	60.143	60.27	0
2019-01-08 22:00:01	59.84	60.104	59.84	0
2019-01-08 22:05:01	59.8	60.035	59.8	0
2019-01-08 22:10:01	59.45	59.961	59.45	0
2019-01-08 22:15:02	59.53	59.885	59.53	0
2019-01-08 22:20:01	60.05	59.886	60.05	0
2019-01-08 22:25:01	60.03	59.897	60.03	0
2019-01-08 22:30:01	60.2	59.934	60.2	0
2019-01-08 22:35:01	60.16	59.961	60.16	0
2019-01-08 22:40:02	59.86	59.919	59.86	0
2019-01-08 22:45:01	60.27	59.919	60.27	0
2019-01-08 22:50:01	60.69	60.004	60.69	0
2019-01-08 22:55:01	60.45	60.069	60.45	0
2019-01-08 23:00:01	59.94	60.118	59.94	0
2019-01-08 23:05:02	59.89	60.154	59.89	0
2019-01-08 23:10:01	59.97	60.146	59.97	0
2019-01-08 23:15:01	60.24	60.167	60.24	0
2019-01-08 23:20:01	60.02	60.149	60.02	0
2019-01-08 23:25:01	60.2	60.153	60.2	0
2019-01-08 23:30:01	60	60.167	60	0
2019-01-08 23:35:01	60.03	60.143	60.03	0
2019-01-08 23:40:01	59.7	60.044	59.7	0
2019-01-08 23:45:01	60.03	60.002	60.03	0
2019-01-08 23:50:02	60.17	60.025	60.17	0
2019-01-08 23:55:02	60.12	60.048	60.12	0
2019-01-09 00:00:02	59.76	60.027	59.76	0
2019-01-09 00:05:01	59.52	59.955	59.52	0
2019-01-09 00:10:01	59.62	59.915	59.62	0
2019-01-09 00:15:02	59.92	59.887	59.92	0
2019-01-09 00:20:02	60.04	59.891	60.04	0
2019-01-09 00:25:01	60.16	59.904	60.16	0
2019-01-09 00:30:02	60.3	59.964	60.3	0
2019-01-09 00:35:01	60.26	59.987	60.26	0
2019-01-09 00:40:02	59.96	59.966	59.96	0
2019-01-09 00:45:02	60.07	59.961	60.07	0
2019-01-09 00:50:01	60.49	60.034	60.49	0
2019-01-09 00:55:01	60.4	60.122	60.4	0
2019-01-09 01:00:01	60.04	60.164	60.04	0
2019-01-09 01:05:01	59.85	60.157	59.85	0
2019-01-09 01:10:02	60.25	60.178	60.25	0
2019-01-09 01:15:02	59.83	60.145	59.83	0
2019-01-09 01:20:01	59.93	60.108	59.93	0
2019-01-09 01:25:02	60.32	60.114	60.32	0
2019-01-09 01:30:02	60.28	60.146	60.28	0
2019-01-09 01:35:01	59.88	60.127	59.88	0
2019-01-09 01:40:02	59.69	60.047	59.69	0
2019-01-09 01:45:02	59.83	59.99	59.83	0
2019-01-09 01:50:01	60.27	60.013	60.27	0
2019-01-09 01:55:01	60.35	60.063	60.35	0
2019-01-09 02:00:01	60	60.038	60	0
2019-01-09 02:05:01	59.82	60.037	59.82	0
2019-01-09 02:10:01	59.64	60.008	59.64	0
2019-01-09 02:15:02	59.88	59.964	59.88	0
2019-01-09 02:20:02	59.84	59.92	59.84	0
2019-01-09 02:25:01	60.27	59.959	60.27	0
2019-01-09 02:30:01	60.26	60.016	60.26	0
2019-01-09 02:35:01	60.27	60.06	60.27	0
2019-01-09 02:40:01	59.96	60.029	59.96	0
2019-01-09 02:45:01	60.2	60.014	60.2	0
2019-01-09 02:50:01	60.5	60.064	60.5	0
2019-01-09 02:55:01	60.43	60.125	60.43	0
2019-01-09 03:00:02	60.03	60.164	60.03	0
2019-01-09 03:05:01	59.84	60.16	59.84	0
2019-01-09 03:10:01	59.56	60.132	59.56	0
2019-01-09 03:15:02	60.07	60.112	60.07	0
2019-01-09 03:20:01	60.19	60.105	60.19	0
2019-01-09 03:25:02	60.06	60.084	60.06	0
2019-01-09 03:30:02	60.04	60.092	60.04	0
2019-01-09 03:35:01	60.12	60.084	60.12	0
2019-01-09 03:40:02	59.86	60.02	59.86	0
2019-01-09 03:45:01	59.86	59.963	59.86	0
2019-01-09 03:50:02	60.26	59.986	60.26	0
2019-01-09 03:55:01	60.29	60.031	60.29	0
2019-01-09 04:00:02	60.13	60.088	60.13	0
2019-01-09 04:05:01	60.02	60.083	60.02	0
2019-01-09 04:10:01	59.73	60.037	59.73	0
2019-01-09 04:15:01	59.98	60.029	59.98	0
2019-01-09 04:20:01	59.97	60.022	59.97	0
2019-01-09 04:25:01	60.24	60.034	60.24	0
2019-01-09 04:30:01	60.15	60.063	60.15	0
2019-01-09 04:35:01	60.06	60.083	60.06	0
2019-01-09 04:40:02	59.79	60.036	59.79	0
2019-01-09 04:45:01	59.96	60.003	59.96	0
2019-01-09 04:50:02	60.25	60.015	60.25	0
2019-01-09 04:55:02	59.94	60.007	59.94	0
2019-01-09 05:00:02	59.72	60.006	59.72	0
2019-01-09 05:05:02	59.5	59.958	59.5	0
2019-01-09 05:10:01	59.66	59.927	59.66	0
2019-01-09 05:15:01	59.71	59.874	59.71	0
2019-01-09 05:20:01	60.22	59.881	60.22	0
2019-01-09 05:25:02	60.32	59.907	60.32	0
2019-01-09 05:30:01	60.35	59.963	60.35	0
2019-01-09 05:35:01	60.29	59.996	60.29	0
2019-01-09 05:40:02	60.15	59.986	60.15	0
2019-01-09 05:45:02	60.27	60.019	60.27	0
2019-01-09 05:50:02	60.49	60.096	60.49	0
2019-01-09 05:55:01	60.49	60.195	60.49	0
2019-01-09 06:00:01	60.01	60.23	60.01	0
2019-01-09 06:05:02	59.79	60.238	59.79	0
2019-01-09 06:10:01	59.98	60.214	59.98	0
2019-01-09 06:15:01	60.16	60.198	60.16	0
2019-01-09 06:20:02	60.18	60.181	60.18	0
2019-01-09 06:25:01	60.18	60.17	60.18	0
2019-01-09 06:30:02	60	60.155	60	0
2019-01-09 06:35:01	60.04	60.132	60.04	0
2019-01-09 06:40:01	59.62	60.045	59.62	0
2019-01-09 06:45:01	60.07	60.003	60.07	0
2019-01-09 06:50:02	60.11	60.013	60.11	0
2019-01-09 06:55:02	60.27	60.061	60.27	0
2019-01-09 07:00:01	59.91	60.054	59.91	0
2019-01-09 07:05:01	59.67	60.005	59.67	0
2019-01-09 07:10:01	59.66	59.953	59.66	0
2019-01-09 07:15:01	59.52	59.887	59.52	0
2019-01-09 07:20:02	60.41	59.928	60.41	0
2019-01-09 07:25:01	60.49	59.973	60.49	0
2019-01-09 07:30:01	60.18	60.029	60.18	0
2019-01-09 07:35:02	60.48	60.07	60.48	0
2019-01-09 07:40:01	60.01	60.06	60.01	0
2019-01-09 07:45:02	60.15	60.048	60.15	0
2019-01-09 07:50:01	60.27	60.084	60.27	0
2019-01-09 07:55:01	60.24	60.141	60.24	0
2019-01-09 08:00:01	59.93	60.168	59.93	0
2019-01-09 08:05:02	59.72	60.188	59.72	0
2019-01-09 08:10:02	59.67	60.114	59.67	0
2019-01-09 08:15:01	59.76	60.041	59.76	0
2019-01-09 08:20:02	60.02	60.025	60.02	0
2019-01-09 08:25:01	59.99	59.976	59.99	0
2019-01-09 08:30:01	60.28	60.003	60.28	0
2019-01-09 08:35:01	60.02	59.99	60.02	0
2019-01-09 08:40:02	59.95	59.958	59.95	0
2019-01-09 08:45:02	60.07	59.941	60.07	0
2019-01-09 08:50:02	60.61	60.009	60.61	0
2019-01-09 08:55:02	60.46	60.083	60.46	0
2019-01-09 09:00:02	60.1	60.126	60.1	0
2019-01-09 09:05:01	59.87	60.137	59.87	0
2019-01-09 09:10:01	59.7	60.105	59.7	0
2019-01-09 09:15:01	59.29	60.035	59.29	0
2019-01-09 09:20:01	59.72	59.979	59.72	0
2019-01-09 09:25:01	60.11	59.988	60.11	0
2019-01-09 09:30:01	60.14	60.007	60.14	0
2019-01-09 09:35:01	59.73	59.973	59.73	0
2019-01-09 09:40:02	59.9	59.902	59.9	0
2019-01-09 09:45:01	59.92	59.848	59.92	0
2019-01-09 09:50:02	60.59	59.897	60.59	0
2019-01-09 09:55:02	60.52	59.962	60.52	0
2019-01-09 10:00:01	59.93	59.985	59.93	0
2019-01-09 10:05:01	59.9	60.046	59.9	0
2019-01-09 10:10:02	59.69	60.043	59.69	0
2019-01-09 10:15:01	60.04	60.036	60.04	0
2019-01-09 10:20:02	60.16	60.038	60.16	0
2019-01-09 10:25:02	59.97	60.062	59.97	0
2019-01-09 10:30:01	60.19	60.091	60.19	0
2019-01-09 10:35:01	60.09	60.108	60.09	0
2019-01-09 10:40:01	59.93	60.042	59.93	0
2019-01-09 10:45:01	59.78	59.968	59.78	0
2019-01-09 10:50:01	60.57	60.032	60.57	0
2019-01-09 10:55:02	60.59	60.101	60.59	0
2019-01-09 11:00:02	60.31	60.163	60.31	0
2019-01-09 11:05:01	60.17	60.176	60.17	0
2019-01-09 11:10:01	59.83	60.143	59.83	0
2019-01-09 11:15:02	59.91	60.137	59.91	0
2019-01-09 11:20:02	59.95	60.113	59.95	0
2019-01-09 11:25:01	59.84	60.088	59.84	0
2019-01-09 11:30:01	60.11	60.106	60.11	0
2019-01-09 11:35:01	60.18	60.146	60.18	0
2019-01-09 11:40:01	59.87	60.076	59.87	0
2019-01-09 11:45:01	59.82	59.999	59.82	0
2019-01-09 11:50:02	60.38	60.006	60.38	0
2019-01-09 11:55:01	60.31	60.02	60.31	0
2019-01-09 12:00:01	59.92	60.029	59.92	0
2019-01-09 12:05:01	59.74	60.012	59.74	0
2019-01-09 12:10:01	59.81	59.998	59.81	0
2019-01-09 12:15:02	60.09	60.023	60.09	0
2019-01-09 12:20:02	59.96	60.008	59.96	0
2019-01-09 12:25:01	59.88	59.978	59.88	0
2019-01-09 12:30:01	60.17	60.008	60.17	0
2019-01-09 12:35:01	60.02	60.028	60.02	0
2019-01-09 12:40:02	59.86	59.976	59.86	0
2019-01-09 12:45:01	60.04	59.949	60.04	0
2019-01-09 12:50:01	60.35	59.992	60.35	0
2019-01-09 12:55:01	60.35	60.053	60.35	0
2019-01-09 13:00:01	59.86	60.058	59.86	0
2019-01-09 13:05:02	59.66	60.015	59.66	0
2019-01-09 13:10:02	59.89	60.008	59.89	0
2019-01-09 13:15:01	60.18	60.038	60.18	0
2019-01-09 13:20:01	60.43	60.064	60.43	0
2019-01-09 13:25:02	60.39	60.101	60.39	0
2019-01-09 13:30:01	60.4	60.155	60.4	0
2019-01-09 13:35:01	60.19	60.17	60.19	0
2019-01-09 13:40:01	59.77	60.112	59.77	0
2019-01-09 13:45:02	59.66	60.043	59.66	0
2019-01-09 13:50:01	60.24	60.081	60.24	0
2019-01-09 13:55:01	60.6	60.175	60.6	0
2019-01-09 14:00:03	60.08	60.194	60.08	0
2019-01-09 14:05:01	59.71	60.147	59.71	0
2019-01-09 14:10:01	59.8	60.084	59.8	0
2019-01-09 14:15:01	60.33	60.078	60.33	0
2019-01-09 14:20:02	60.05	60.043	60.05	0
2019-01-09 14:25:01	60.04	60.028	60.04	0
2019-01-09 14:30:01	60.2	60.071	60.2	0
2019-01-09 14:35:02	60.07	60.112	60.07	0
2019-01-09 14:40:01	59.93	60.081	59.93	0
2019-01-09 14:45:02	60.02	60.023	60.02	0
2019-01-09 14:50:02	60.37	60.052	60.37	0
2019-01-09 14:55:02	60.55	60.136	60.55	0
2019-01-09 15:00:02	59.99	60.155	59.99	0
2019-01-09 15:05:01	59.74	60.096	59.74	0
2019-01-09 15:10:02	59.62	60.053	59.62	0
2019-01-09 15:15:01	60.08	60.057	60.08	0
2019-01-09 15:20:02	59.91	60.028	59.91	0
2019-01-09 15:25:01	60.01	60.022	60.01	0
2019-01-09 15:30:01	60.13	60.042	60.13	0
2019-01-09 15:35:01	60.09	60.049	60.09	0
2019-01-09 15:40:01	59.81	59.993	59.81	0
2019-01-09 15:45:01	59.91	59.929	59.91	0
2019-01-09 15:50:02	60.19	59.949	60.19	0
2019-01-09 15:55:01	60.05	59.98	60.05	0
2019-01-09 16:00:01	59.8	59.998	59.8	0
2019-01-09 16:05:01	59.58	59.948	59.58	0
2019-01-09 16:10:01	59.87	59.944	59.87	0
2019-01-09 16:15:01	59.84	59.927	59.84	0
2019-01-09 16:20:02	60.3	59.944	60.3	0
2019-01-09 16:25:01	60.45	59.98	60.45	0
2019-01-09 16:30:01	60.3	60.029	60.3	0
2019-01-09 16:35:01	60.35	60.073	60.35	0
2019-01-09 16:40:01	60.1	60.064	60.1	0
2019-01-09 16:45:01	60.1	60.069	60.1	0
2019-01-09 16:50:02	60.43	60.132	60.43	0
2019-01-09 16:55:01	60.5	60.224	60.5	0
2019-01-09 17:00:01	59.94	60.231	59.94	0
2019-01-09 17:05:01	59.65	60.212	59.65	0
2019-01-09 17:10:01	59.61	60.143	59.61	0
2019-01-09 17:15:01	59.81	60.079	59.81	0
2019-01-09 17:20:02	60.09	60.058	60.09	0
2019-01-09 17:25:01	59.7	59.993	59.7	0
2019-01-09 17:30:02	59.79	59.962	59.79	0
2019-01-09 17:35:01	60.06	59.958	60.06	0
2019-01-09 17:40:01	59.68	59.883	59.68	0
2019-01-09 17:45:01	60.04	59.837	60.04	0
2019-01-09 17:50:02	60.42	59.885	60.42	0
2019-01-09 17:55:01	60.43	59.963	60.43	0
2019-01-09 18:00:01	60.15	60.017	60.15	0
2019-01-09 18:05:02	59.81	60.017	59.81	0
2019-01-09 18:10:02	59.9	59.998	59.9	0
2019-01-09 18:15:01	59.88	60.016	59.88	0
2019-01-09 18:20:01	60.05	60.042	60.05	0
2019-01-09 18:25:01	60.14	60.05	60.14	0
2019-01-09 18:30:02	60.06	60.088	60.06	0
2019-01-09 18:35:01	60.19	60.103	60.19	0
2019-01-09 18:40:01	59.85	60.046	59.85	0
2019-01-09 18:45:02	60.05	60.008	60.05	0
2019-01-09 18:50:01	60.13	60.006	60.13	0
2019-01-09 18:55:01	60.21	60.046	60.21	0
2019-01-09 19:00:01	59.94	60.05	59.94	0
2019-01-09 19:05:01	59.89	60.051	59.89	0
2019-01-09 19:10:02	59.77	60.023	59.77	0
2019-01-09 19:15:01	59.86	59.995	59.86	0
2019-01-09 19:20:02	59.86	59.975	59.86	0
2019-01-09 19:25:01	60.01	59.957	60.01	0
2019-01-09 19:30:02	60.08	59.98	60.08	0
2019-01-09 19:35:02	60.14	59.989	60.14	0
2019-01-09 19:40:02	59.97	59.973	59.97	0
2019-01-09 19:45:01	60.18	59.97	60.18	0
2019-01-09 19:50:01	60.36	60.012	60.36	0
2019-01-09 19:55:01	60.37	60.06	60.37	0
2019-01-09 20:00:02	60.16	60.099	60.16	0
2019-01-09 20:05:02	59.8	60.093	59.8	0
2019-01-09 20:10:01	59.99	60.106	59.99	0
2019-01-09 20:15:01	60.09	60.114	60.09	0
2019-01-09 20:20:02	59.86	60.092	59.86	0
2019-01-09 20:25:01	60.09	60.087	60.09	0
2019-01-09 20:30:02	60.13	60.103	60.13	0
2019-01-09 20:35:01	60.02	60.087	60.02	0
2019-01-09 20:40:01	59.79	60.03	59.79	0
2019-01-09 20:45:01	59.84	59.977	59.84	0
2019-01-09 20:50:02	60.28	59.989	60.28	0
2019-01-09 20:55:01	60.21	60.03	60.21	0
2019-01-09 21:00:01	59.97	60.028	59.97	0
2019-01-09 21:05:01	59.75	59.994	59.75	0
2019-01-09 21:10:02	59.8	59.988	59.8	0
2019-01-09 21:15:01	59.95	59.974	59.95	0
2019-01-09 21:20:01	59.87	59.948	59.87	0
2019-01-09 21:25:01	60.17	59.963	60.17	0
2019-01-09 21:30:02	60.32	60.016	60.32	0
2019-01-09 21:35:01	60.02	60.034	60.02	0
2019-01-09 21:40:02	59.92	59.998	59.92	0
2019-01-09 21:45:02	60.21	59.998	60.21	0
2019-01-09 21:50:02	60.3	60.031	60.3	0
2019-01-09 21:55:01	60.4	60.096	60.4	0
2019-01-09 22:00:02	60.12	60.128	60.12	0
2019-01-09 22:05:01	59.76	60.109	59.76	0
2019-01-09 22:10:01	59.51	60.073	59.51	0
2019-01-09 22:15:01	59.98	60.054	59.98	0
2019-01-09 22:20:01	59.97	60.019	59.97	0
2019-01-09 22:25:01	60.11	60.028	60.11	0
2019-01-09 22:30:01	60.19	60.055	60.19	0
2019-01-09 22:35:01	60.18	60.052	60.18	0
2019-01-09 22:40:01	59.83	60.005	59.83	0
2019-01-09 22:45:01	60.15	59.98	60.15	0
2019-01-09 22:50:02	60.17	59.985	60.17	0
2019-01-09 22:55:01	60.53	60.062	60.53	0
2019-01-09 23:00:02	60.13	60.124	60.13	0
2019-01-09 23:05:01	59.81	60.107	59.81	0
2019-01-09 23:10:02	60.08	60.118	60.08	0
2019-01-09 23:15:01	60.22	60.129	60.22	0
2019-01-09 23:20:02	59.88	60.098	59.88	0
2019-01-09 23:25:01	59.96	60.076	59.96	0
2019-01-09 23:30:02	60.08	60.101	60.08	0
2019-01-09 23:35:01	59.9	60.076	59.9	0
2019-01-09 23:40:01	59.83	60.042	59.83	0
2019-01-09 23:45:01	60.14	60.003	60.14	0
2019-01-09 23:50:01	60.46	60.036	60.46	0
2019-01-09 23:55:01	60.46	60.101	60.46	0
2019-01-10 00:00:02	59.9	60.083	59.9	0
2019-01-10 00:05:01	59.82	60.043	59.82	0
2019-01-10 00:10:01	59.79	60.034	59.79	0
2019-01-10 00:15:02	60.31	60.069	60.31	0
2019-01-10 00:20:02	60.18	60.079	60.18	0
2019-01-10 00:25:02	60.02	60.091	60.02	0
2019-01-10 00:30:02	59.93	60.101	59.93	0
2019-01-10 00:35:01	60.3	60.117	60.3	0
2019-01-10 00:40:01	59.77	60.048	59.77	0
2019-01-10 00:45:01	59.96	59.998	59.96	0
2019-01-10 00:50:01	60.26	60.034	60.26	0
2019-01-10 00:55:01	60.17	60.069	60.17	0
2019-01-10 01:00:02	59.7	60.06	59.7	0
2019-01-10 01:05:01	59.83	60.012	59.83	0
2019-01-10 01:10:02	59.96	59.99	59.96	0
2019-01-10 01:15:02	60.27	60.015	60.27	0
2019-01-10 01:20:02	59.87	60.009	59.87	0
2019-01-10 01:25:01	60.15	59.994	60.15	0
2019-01-10 01:30:01	60.21	60.038	60.21	0
2019-01-10 01:35:01	60.14	60.056	60.14	0
2019-01-10 01:40:01	59.89	60.019	59.89	0
2019-01-10 01:45:01	60.07	60.009	60.07	0
2019-01-10 01:50:01	60.23	60.062	60.23	0
2019-01-10 01:55:01	60.11	60.09	60.11	0
2019-01-10 02:00:01	59.78	60.072	59.78	0
2019-01-10 02:05:01	59.72	60.017	59.72	0
2019-01-10 02:10:01	59.81	60.011	59.81	0
2019-01-10 02:15:01	60.03	59.999	60.03	0
2019-01-10 02:20:01	60.1	59.988	60.1	0
2019-01-10 02:25:01	60.37	60.011	60.37	0
2019-01-10 02:30:02	60.16	60.038	60.16	0
2019-01-10 02:35:02	60.29	60.06	60.29	0
2019-01-10 02:40:02	59.88	60.025	59.88	0
2019-01-10 02:45:01	60.12	60.026	60.12	0
2019-01-10 02:50:02	60.68	60.116	60.68	0
2019-01-10 02:55:01	60.27	60.171	60.27	0
2019-01-10 03:00:02	60.1	60.2	60.1	0
2019-01-10 03:05:01	59.71	60.168	59.71	0
2019-01-10 03:10:01	59.84	60.142	59.84	0
2019-01-10 03:15:02	60.1	60.115	60.1	0
2019-01-10 03:20:02	60.13	60.112	60.13	0
2019-01-10 03:25:01	59.92	60.075	59.92	0
2019-01-10 03:30:02	60.12	60.099	60.12	0
2019-01-10 03:35:02	60.01	60.088	60.01	0
2019-01-10 03:40:01	59.73	59.993	59.73	0
2019-01-10 03:45:01	59.97	59.963	59.97	0
2019-01-10 03:50:02	60.28	59.981	60.28	0
2019-01-10 03:55:02	60.22	60.032	60.22	0
2019-01-10 04:00:02	59.82	60.03	59.82	0
2019-01-10 04:05:02	59.86	60.006	59.86	0
2019-01-10 04:10:01	59.86	59.979	59.86	0
2019-01-10 04:15:02	60	59.987	60	0
2019-01-10 04:20:01	59.96	59.971	59.96	0
2019-01-10 04:25:01	59.83	59.953	59.83	0
2019-01-10 04:30:02	60.02	59.982	60.02	0
2019-01-10 04:35:01	60.18	60.003	60.18	0
2019-01-10 04:40:01	60	59.975	60	0
2019-01-10 04:45:01	59.99	59.952	59.99	0
2019-01-10 04:50:01	60.34	60.004	60.34	0
2019-01-10 04:55:01	60.52	60.07	60.52	0
2019-01-10 05:00:01	59.78	60.062	59.78	0
2019-01-10 05:05:03	59.76	60.038	59.76	0
2019-01-10 05:10:02	59.91	60.033	59.91	0
2019-01-10 05:15:01	60.16	60.066	60.16	0
2019-01-10 05:20:01	60.07	60.071	60.07	0
2019-01-10 05:25:01	59.98	60.051	59.98	0
2019-01-10 05:30:01	60.23	60.074	60.23	0
2019-01-10 05:35:01	60.2	60.095	60.2	0
2019-01-10 05:40:01	60.03	60.064	60.03	0
2019-01-10 05:45:01	60.29	60.041	60.29	0
2019-01-10 05:50:02	60.26	60.089	60.26	0
2019-01-10 05:55:02	60.36	60.149	60.36	0
2019-01-10 06:00:02	59.8	60.138	59.8	0
2019-01-10 06:05:02	59.97	60.119	59.97	0
2019-01-10 06:10:01	59.73	60.085	59.73	0
2019-01-10 06:15:02	60.23	60.11	60.23	0
2019-01-10 06:20:01	60.09	60.096	60.09	0
2019-01-10 06:25:01	59.93	60.069	59.93	0
2019-01-10 06:30:01	60.16	60.082	60.16	0
2019-01-10 06:35:02	60.18	60.071	60.18	0
2019-01-10 06:40:01	59.92	60.037	59.92	0
2019-01-10 06:45:02	60.02	60.003	60.02	0
2019-01-10 06:50:02	60.47	60.07	60.47	0
2019-01-10 06:55:01	60.5	60.123	60.5	0
2019-01-10 07:00:02	59.71	60.121	59.71	0
2019-01-10 07:05:02	59.78	60.076	59.78	0
2019-01-10 07:10:01	59.86	60.053	59.86	0
2019-01-10 07:15:02	59.3	59.99	59.3	0
2019-01-10 07:20:01	59.92	59.966	59.92	0
2019-01-10 07:25:01	59.71	59.919	59.71	0
2019-01-10 07:30:02	60.07	59.934	60.07	0
2019-01-10 07:35:01	60.26	59.958	60.26	0
2019-01-10 07:40:01	59.99	59.91	59.99	0
2019-01-10 07:45:01	60.06	59.866	60.06	0
2019-01-10 07:50:02	60.62	59.957	60.62	0
2019-01-10 07:55:01	60.48	60.027	60.48	0
2019-01-10 08:00:01	59.89	60.03	59.89	0
2019-01-10 08:05:01	60.04	60.104	60.04	0
2019-01-10 08:10:01	59.72	60.084	59.72	0
2019-01-10 08:15:02	60.14	60.127	60.14	0
2019-01-10 08:20:02	60.23	60.143	60.23	0
2019-01-10 08:25:01	60.08	60.125	60.08	0
2019-01-10 08:30:01	59.9	60.116	59.9	0
2019-01-10 08:35:02	60.01	60.111	60.01	0
2019-01-10 08:40:02	59.67	60.016	59.67	0
2019-01-10 08:45:02	60	59.968	60	0
2019-01-10 08:50:01	60.14	59.993	60.14	0
2019-01-10 08:55:01	60.27	60.016	60.27	0
2019-01-10 09:00:02	59.84	60.028	59.84	0
2019-01-10 09:05:01	59.81	59.995	59.81	0
2019-01-10 09:10:01	60.01	59.973	60.01	0
2019-01-10 09:15:01	60.09	59.974	60.09	0
2019-01-10 09:20:01	60.06	59.99	60.06	0
2019-01-10 09:25:01	60.07	59.996	60.07	0
2019-01-10 09:30:01	60.03	60.032	60.03	0
2019-01-10 09:35:01	60.2	60.052	60.2	0
2019-01-10 09:40:01	59.85	60.023	59.85	0
2019-01-10 09:45:02	60.22	60.018	60.22	0
2019-01-10 09:50:02	60.36	60.07	60.36	0
2019-01-10 09:55:01	60.44	60.133	60.44	0
2019-01-10 10:00:01	60.04	60.136	60.04	0
2019-01-10 10:05:01	59.8	60.107	59.8	0
2019-01-10 10:10:01	60.33	60.134	60.33	0
2019-01-10 10:15:01	60.17	60.144	60.17	0
2019-01-10 10:20:01	60.28	60.169	60.28	0
2019-01-10 10:25:01	60.24	60.173	60.24	0
2019-01-10 10:30:01	60.26	60.214	60.26	0
2019-01-10 10:35:01	60.03	60.195	60.03	0
2019-01-10 10:40:01	59.68	60.127	59.68	0
2019-01-10 10:45:01	59.87	60.07	59.87	0
2019-01-10 10:50:02	60.39	60.105	60.39	0
2019-01-10 10:55:01	60.43	60.168	60.43	0
2019-01-10 11:00:01	59.8	60.115	59.8	0
2019-01-10 11:05:01	59.52	60.05	59.52	0
2019-01-10 11:10:01	59.44	59.966	59.44	0
2019-01-10 11:15:02	59.86	59.928	59.86	0
2019-01-10 11:20:01	60.57	59.959	60.57	0
2019-01-10 11:25:01	60.28	59.984	60.28	0
2019-01-10 11:30:02	60.17	60.033	60.17	0
2019-01-10 11:35:01	60.02	60.048	60.02	0
2019-01-10 11:40:01	59.73	59.982	59.73	0
2019-01-10 11:45:01	59.78	59.917	59.78	0
2019-01-10 11:50:01	60.32	59.969	60.32	0
2019-01-10 11:55:02	60.45	60.062	60.45	0
2019-01-10 12:00:02	59.98	60.116	59.98	0
2019-01-10 12:05:02	59.9	60.12	59.9	0
2019-01-10 12:10:02	59.87	60.05	59.87	0
2019-01-10 12:15:02	60.19	60.041	60.19	0
2019-01-10 12:20:02	59.86	60.01	59.86	0
2019-01-10 12:25:01	60.04	60.012	60.04	0
2019-01-10 12:30:01	60.24	60.063	60.24	0
2019-01-10 12:35:02	60.2	60.105	60.2	0
2019-01-10 12:40:01	59.99	60.072	59.99	0
2019-01-10 12:45:01	59.73	60	59.73	0
2019-01-10 12:50:02	60.45	60.047	60.45	0
2019-01-10 12:55:01	60.38	60.095	60.38	0
2019-01-10 13:00:01	59.77	60.085	59.77	0
2019-01-10 13:05:01	59.64	60.03	59.64	0
2019-01-10 13:10:01	59.81	60.025	59.81	0
2019-01-10 13:15:02	60.12	60.033	60.12	0
2019-01-10 13:20:02	59.73	59.982	59.73	0
2019-01-10 13:25:01	59.92	59.954	59.92	0
2019-01-10 13:30:01	60.06	59.961	60.06	0
2019-01-10 13:35:01	60	59.988	60	0
2019-01-10 13:40:01	59.89	59.932	59.89	0
2019-01-10 13:45:02	60.2	59.914	60.2	0
2019-01-10 13:50:02	60.64	60.001	60.64	0
2019-01-10 13:55:01	60.42	60.079	60.42	0
2019-01-10 14:00:02	60.25	60.123	60.25	0
2019-01-10 14:05:01	59.91	60.102	59.91	0
2019-01-10 14:10:01	59.92	60.121	59.92	0
2019-01-10 14:15:10	60.02	60.131	60.02	0
2019-01-10 14:20:01	60.45	60.17	60.45	0
2019-01-10 14:25:11	60.41	60.211	60.41	0
2019-01-10 14:30:01	60.22	60.244	60.22	0
2019-01-10 14:35:01	60.04	60.228	60.04	0
2019-01-10 14:40:01	59.97	60.161	59.97	0
2019-01-10 14:45:02	60.13	60.132	60.13	0
2019-01-10 14:50:02	60.4	60.147	60.4	0
2019-01-10 14:55:01	60.1	60.166	60.1	0
2019-01-10 15:00:02	59.82	60.156	59.82	0
2019-01-10 15:05:01	59.72	60.126	59.72	0
2019-01-10 15:10:01	59.69	60.05	59.69	0
2019-01-10 15:15:02	60.19	60.028	60.19	0
2019-01-10 15:20:01	59.99	60.005	59.99	0
2019-01-10 15:25:01	59.75	59.976	59.75	0
2019-01-10 15:30:01	59.95	59.974	59.95	0
2019-01-10 15:35:01	59.86	59.947	59.86	0
2019-01-10 15:40:02	59.75	59.882	59.75	0
2019-01-10 15:45:01	59.87	59.859	59.87	0
2019-01-10 15:50:02	59.98	59.875	59.98	0
2019-01-10 15:55:01	60.28	59.931	60.28	0
2019-01-10 16:00:02	59.87	59.949	59.87	0
2019-01-10 16:05:02	59.85	59.915	59.85	0
2019-01-10 16:10:01	59.69	59.885	59.69	0
2019-01-10 16:15:01	59.97	59.907	59.97	0
2019-01-10 16:20:02	60.24	59.936	60.24	0
2019-01-10 16:25:05	60.16	59.966	60.16	0
2019-01-10 16:30:02	60.1	60.001	60.1	0
2019-01-10 16:35:13	60.18	60.032	60.18	0
2019-01-10 16:40:01	59.76	60.01	59.76	0
2019-01-10 16:45:01	60.05	59.987	60.05	0
2019-01-10 16:50:02	60.23	60.023	60.23	0
2019-01-10 16:55:01	60.39	60.077	60.39	0
2019-01-10 17:00:02	60.1	60.118	60.1	0
2019-01-10 17:05:02	59.79	60.1	59.79	0
2019-01-10 17:10:02	60.05	60.081	60.05	0
2019-01-10 17:15:02	60.02	60.067	60.02	0
2019-01-10 17:20:01	60.24	60.081	60.24	0
2019-01-10 17:25:11	60.24	60.087	60.24	0
2019-01-10 17:30:01	60.45	60.156	60.45	0
2019-01-10 17:35:02	60	60.151	60	0
2019-01-10 17:40:01	59.9	60.118	59.9	0
2019-01-10 17:45:01	60.03	60.082	60.03	0
2019-01-10 17:50:02	60.2	60.092	60.2	0
2019-01-10 17:55:01	60.23	60.136	60.23	0
2019-01-10 18:00:02	59.93	60.124	59.93	0
2019-01-10 18:05:08	59.56	60.078	59.56	0
2019-01-10 18:10:01	59.72	60.026	59.72	0
2019-01-10 18:15:01	60.22	60.024	60.22	0
2019-01-10 18:20:01	60.07	59.986	60.07	0
2019-01-10 18:25:13	60.21	60.007	60.21	0
2019-01-10 18:30:02	60.09	60.026	60.09	0
2019-01-10 18:35:01	60.22	60.045	60.22	0
2019-01-10 18:40:02	59.67	59.992	59.67	0
2019-01-10 18:45:13	59.97	59.966	59.97	0
2019-01-10 18:50:01	60.24	59.997	60.24	0
2019-01-10 18:55:01	60.42	60.083	60.42	0
2019-01-10 19:00:02	60.16	60.127	60.16	0
2019-01-10 19:05:01	60.19	60.124	60.19	0
2019-01-10 19:10:02	59.69	60.086	59.69	0
2019-01-10 19:15:01	59.64	60.029	59.64	0
2019-01-10 19:20:01	60.18	60.038	60.18	0
2019-01-10 19:25:01	60.07	60.023	60.07	0
2019-01-10 19:30:02	59.78	60.034	59.78	0
2019-01-10 19:35:01	60.02	60.039	60.02	0
2019-01-10 19:40:02	59.82	59.997	59.82	0
2019-01-10 19:45:01	59.87	59.942	59.87	0
2019-01-10 19:50:02	60.36	59.962	60.36	0
2019-01-10 19:55:01	60.17	59.96	60.17	0
2019-01-10 20:00:01	60.13	60.004	60.13	0
2019-01-10 20:05:01	59.82	60.022	59.82	0
2019-01-10 20:10:03	59.75	59.979	59.75	0
2019-01-10 20:15:01	60.12	59.984	60.12	0
2019-01-10 20:20:01	59.83	59.989	59.83	0
2019-01-10 20:25:01	60.14	60.001	60.14	0
2019-01-10 20:30:01	60.39	60.058	60.39	0
2019-01-10 20:35:02	60.35	60.106	60.35	0
2019-01-10 20:40:02	60.07	60.077	60.07	0
2019-01-10 20:45:01	60.21	60.081	60.21	0
2019-01-10 20:50:02	60.6	60.128	60.6	0
2019-01-10 20:55:01	60.25	60.171	60.25	0
2019-01-10 21:00:01	59.74	60.17	59.74	0
2019-01-10 21:05:02	59.79	60.137	59.79	0
2019-01-10 21:10:03	59.56	60.11	59.56	0
2019-01-10 21:15:01	60.25	60.121	60.25	0
2019-01-10 21:20:02	59.99	60.081	59.99	0
2019-01-10 21:25:01	60.07	60.053	60.07	0
2019-01-10 21:30:01	60.11	60.057	60.11	0
2019-01-10 21:35:01	60.21	60.057	60.21	0
2019-01-10 21:40:02	59.86	59.983	59.86	0
2019-01-10 21:45:01	59.92	59.95	59.92	0
2019-01-10 21:50:01	60.13	59.989	60.13	0
2019-01-10 21:55:15	60.48	60.058	60.48	0
2019-01-10 22:00:02	59.83	60.085	59.83	0
2019-01-10 22:05:02	59.74	60.034	59.74	0
2019-01-10 22:10:02	59.63	59.998	59.63	0
2019-01-10 22:15:01	60.42	60.033	60.42	0
2019-01-10 22:20:02	60.12	60.034	60.12	0
2019-01-10 22:25:01	60.1	60.023	60.1	0
2019-01-10 22:30:01	60.1	60.047	60.1	0
2019-01-10 22:35:01	60.12	60.067	60.12	0
2019-01-10 22:40:02	59.92	60.046	59.92	0
2019-01-10 22:45:01	60	59.998	60	0
2019-01-10 22:50:02	60.44	60.059	60.44	0
2019-01-10 22:55:01	60.38	60.123	60.38	0
2019-01-10 23:00:02	59.99	60.159	59.99	0
2019-01-10 23:05:01	59.73	60.09	59.73	0
2019-01-10 23:10:02	59.88	60.066	59.88	0
2019-01-10 23:15:01	60.43	60.099	60.43	0
2019-01-10 23:20:02	60.13	60.102	60.13	0
2019-01-10 23:25:02	60.24	60.114	60.24	0
2019-01-10 23:30:02	60.36	60.158	60.36	0
2019-01-10 23:35:11	60.18	60.176	60.18	0
2019-01-10 23:40:01	59.75	60.107	59.75	0
2019-01-10 23:45:02	59.9	60.059	59.9	0
2019-01-10 23:50:02	60.29	60.089	60.29	0
2019-01-10 23:55:01	60.07	60.123	60.07	0
2019-01-11 00:00:01	59.83	60.118	59.83	0
2019-01-11 00:05:02	59.83	60.058	59.83	0
2019-01-11 00:10:02	59.69	60.014	59.69	0
2019-01-11 00:15:01	60.11	60.001	60.11	0
2019-01-11 00:20:02	60.25	59.99	60.25	0
2019-01-11 00:25:01	59.96	59.968	59.96	0
2019-01-11 00:30:02	59.98	59.991	59.98	0
2019-01-11 00:35:10	60.06	60.007	60.06	0
2019-01-11 00:40:02	60	59.978	60	0
2019-01-11 00:45:01	59.88	59.959	59.88	0
2019-01-11 00:50:04	60.1	59.986	60.1	0
2019-01-11 00:55:02	60.32	60.035	60.32	0
2019-01-11 01:00:02	60.11	60.077	60.11	0
2019-01-11 01:05:01	60.02	60.068	60.02	0
2019-01-11 01:10:02	59.71	60.014	59.71	0
2019-01-11 01:15:01	60.06	60.024	60.06	0
2019-01-11 01:20:03	60.25	60.051	60.25	0
2019-01-11 01:25:02	60.35	60.08	60.35	0
2019-01-11 01:30:02	60	60.08	60	0
2019-01-11 01:35:01	60.34	60.126	60.34	0
2019-01-11 01:40:02	59.93	60.109	59.93	0
2019-01-11 01:45:01	60.14	60.091	60.14	0
2019-01-11 01:50:02	60.5	60.13	60.5	0
2019-01-11 01:55:01	60.39	60.167	60.39	0
2019-01-11 02:00:02	59.82	60.178	59.82	0
2019-01-11 02:05:01	59.53	60.125	59.53	0
2019-01-11 02:10:16	59.53	60.053	59.53	0
2019-01-11 02:15:02	59.6	59.978	59.6	0
2019-01-11 02:20:01	59.85	59.963	59.85	0
2019-01-11 02:25:01	60.24	59.953	60.24	0
2019-01-11 02:30:01	60.18	59.978	60.18	0
2019-01-11 02:35:02	60.09	59.973	60.09	0
2019-01-11 02:40:02	59.94	59.917	59.94	0
2019-01-11 02:45:02	60.08	59.886	60.08	0
2019-01-11 02:50:01	60.53	59.957	60.53	0
2019-01-11 02:55:02	60.35	60.039	60.35	0
2019-01-11 03:00:02	60.07	60.093	60.07	0
2019-01-11 03:05:01	59.8	60.113	59.8	0
2019-01-11 03:10:02	59.49	60.077	59.49	0
2019-01-11 03:15:01	60.25	60.078	60.25	0
2019-01-11 03:20:02	60.23	60.083	60.23	0
2019-01-11 03:25:01	59.78	60.052	59.78	0
2019-01-11 03:30:03	59.94	60.052	59.94	0
2019-01-11 03:35:01	60.21	60.065	60.21	0
2019-01-11 03:40:01	59.79	59.991	59.79	0
2019-01-11 03:45:01	59.93	59.949	59.93	0
2019-01-11 03:50:02	60.12	59.954	60.12	0
2019-01-11 03:55:02	60.5	60.024	60.5	0
2019-01-11 04:00:03	59.97	60.072	59.97	0
2019-01-11 04:05:01	59.56	60.003	59.56	0
2019-01-11 04:10:02	59.93	59.973	59.93	0
2019-01-11 04:15:01	59.6	59.955	59.6	0
2019-01-11 04:20:02	60.03	59.964	60.03	0
2019-01-11 04:25:02	60.1	59.953	60.1	0
2019-01-11 04:30:02	60.08	59.982	60.08	0
2019-01-11 04:35:02	60.14	60.003	60.14	0
2019-01-11 04:40:02	60.12	60.003	60.12	0
2019-01-11 04:45:02	60.45	59.998	60.45	0
2019-01-11 04:50:01	60.45	60.046	60.45	0
2019-01-11 04:55:01	60.49	60.139	60.49	0
2019-01-11 05:00:01	59.95	60.141	59.95	0
2019-01-11 05:05:02	59.87	60.168	59.87	0
2019-01-11 05:10:02	59.9	60.155	59.9	0
2019-01-11 05:15:01	59.87	60.132	59.87	0
2019-01-11 05:20:03	60.07	60.131	60.07	0
2019-01-11 05:25:01	59.97	60.114	59.97	0
2019-01-11 05:30:02	60	60.102	60	0
2019-01-11 05:35:01	59.94	60.051	59.94	0
2019-01-11 05:40:02	59.72	59.978	59.72	0
2019-01-11 05:45:01	59.72	59.901	59.72	0
2019-01-11 05:50:02	60.21	59.927	60.21	0
2019-01-11 05:55:02	60.21	59.961	60.21	0
2019-01-11 06:00:04	60.01	59.972	60.01	0
2019-01-11 06:05:02	59.91	59.976	59.91	0
2019-01-11 06:10:03	60.05	59.974	60.05	0
2019-01-11 06:15:02	60.1	59.987	60.1	0
2019-01-11 06:20:03	59.97	59.984	59.97	0
2019-01-11 06:25:01	60.24	60.014	60.24	0
2019-01-11 06:30:02	60.25	60.067	60.25	0
2019-01-11 06:35:02	60.19	60.114	60.19	0
2019-01-11 06:40:01	59.94	60.087	59.94	0
2019-01-11 06:45:01	60.12	60.078	60.12	0
2019-01-11 06:50:01	59.76	60.053	59.76	0
2019-01-11 06:55:01	60	60.062	60	0
2019-01-11 07:00:02	59.63	60.02	59.63	0
2019-01-11 07:05:01	59.73	59.983	59.73	0
2019-01-11 07:10:02	60.3	60.016	60.3	0
2019-01-11 07:15:01	60.15	60.007	60.15	0
2019-01-11 07:20:03	59.8	59.962	59.8	0
2019-01-11 07:25:02	60	59.943	60	0
2019-01-11 07:30:02	60.32	59.981	60.32	0
2019-01-11 07:35:02	60.31	60	60.31	0
2019-01-11 07:40:01	60.22	60.046	60.22	0
2019-01-11 07:45:01	59.93	60.039	59.93	0
2019-01-11 07:50:02	60.47	60.123	60.47	0
2019-01-11 07:55:01	60.42	60.192	60.42	0
2019-01-11 08:00:03	59.98	60.16	59.98	0
2019-01-11 08:05:01	59.44	60.089	59.44	0
2019-01-11 08:10:02	59.57	60.066	59.57	0
2019-01-11 08:15:01	59.63	60.029	59.63	0
2019-01-11 08:20:02	59.91	59.988	59.91	0
2019-01-11 08:25:01	60.22	59.979	60.22	0
2019-01-11 08:30:02	60.27	59.984	60.27	0
2019-01-11 08:35:01	60.38	60.029	60.38	0
2019-01-11 08:40:02	59.75	59.957	59.75	0
2019-01-11 08:45:01	59.99	59.914	59.99	0
2019-01-11 08:50:02	60.26	59.942	60.26	0
2019-01-11 08:55:01	60.25	60.023	60.25	0
2019-01-11 09:00:02	60.02	60.068	60.02	0
2019-01-11 09:05:02	59.82	60.087	59.82	0
2019-01-11 09:10:02	59.77	60.073	59.77	0
2019-01-11 09:15:01	60.02	60.053	60.02	0
2019-01-11 09:20:02	60.21	60.047	60.21	0
2019-01-11 09:25:02	60.09	60.018	60.09	0
2019-01-11 09:30:02	60.26	60.069	60.26	0
2019-01-11 09:35:01	60.27	60.097	60.27	0
2019-01-11 09:40:03	60.01	60.072	60.01	0
2019-01-11 09:45:01	59.97	60.044	59.97	0
2019-01-11 09:50:02	60.54	60.096	60.54	0
2019-01-11 09:55:01	60.42	60.156	60.42	0
2019-01-11 10:00:02	60.01	60.18	60.01	0
2019-01-11 10:05:02	59.91	60.169	59.91	0
2019-01-11 10:10:02	59.61	60.109	59.61	0
2019-01-11 10:15:01	60.03	60.103	60.03	0
2019-01-11 10:20:02	60.11	60.088	60.11	0
2019-01-11 10:25:01	60.22	60.083	60.22	0
2019-01-11 10:30:02	60.09	60.091	60.09	0
2019-01-11 10:35:01	60.42	60.136	60.42	0
2019-01-11 10:40:01	59.81	60.063	59.81	0
2019-01-11 10:45:02	60.16	60.037	60.16	0
2019-01-11 10:50:02	60.55	60.091	60.55	0
2019-01-11 10:55:01	60.39	60.139	60.39	0
2019-01-11 11:00:02	60.01	60.179	60.01	0
2019-01-11 11:05:02	59.85	60.161	59.85	0
2019-01-11 11:10:01	60.09	60.159	60.09	0
2019-01-11 11:15:01	60.23	60.16	60.23	0
2019-01-11 11:20:02	60.09	60.16	60.09	0
2019-01-11 11:25:01	59.94	60.112	59.94	0
2019-01-11 11:30:02	59.88	60.119	59.88	0
2019-01-11 11:35:01	60.12	60.115	60.12	0
2019-01-11 11:40:01	59.64	60.024	59.64	0
2019-01-11 11:45:11	59.57	59.942	59.57	0
2019-01-11 11:50:01	60.12	59.953	60.12	0
2019-01-11 11:55:01	60.19	59.987	60.19	0
2019-01-11 12:00:01	59.9	59.968	59.9	0
2019-01-11 12:05:01	59.75	59.92	59.75	0
2019-01-11 12:10:02	59.74	59.885	59.74	0
2019-01-11 12:15:01	60.01	59.892	60.01	0
2019-01-11 12:20:02	60.14	59.918	60.14	0
2019-01-11 12:25:01	60.14	59.92	60.14	0
2019-01-11 12:30:02	60.03	59.959	60.03	0
2019-01-11 12:35:01	60.16	60.018	60.16	0
2019-01-11 12:40:02	60.04	60.01	60.04	0
2019-01-11 12:45:01	60.37	60.028	60.37	0
2019-01-11 12:50:02	60.5	60.088	60.5	0
2019-01-11 12:55:01	60.39	60.152	60.39	0
2019-01-11 13:00:01	59.98	60.176	59.98	0
2019-01-11 13:05:02	59.62	60.137	59.62	0
2019-01-11 13:10:01	59.57	60.08	59.57	0
2019-01-11 13:15:01	59.91	60.057	59.91	0
2019-01-11 13:20:02	60.09	60.063	60.09	0
2019-01-11 13:25:01	60.17	60.064	60.17	0
2019-01-11 13:30:02	60.18	60.078	60.18	0
2019-01-11 13:35:01	59.87	60.028	59.87	0
2019-01-11 13:40:03	59.71	59.949	59.71	0
2019-01-11 13:45:01	59.85	59.895	59.85	0
2019-01-11 13:50:02	60.44	59.941	60.44	0
2019-01-11 13:55:01	60.77	60.056	60.77	0
2019-01-11 14:00:02	60.1	60.109	60.1	0
2019-01-11 14:05:01	59.82	60.1	59.82	0
2019-01-11 14:10:02	60.03	60.094	60.03	0
2019-01-11 14:15:01	60.43	60.12	60.43	0
2019-01-11 14:20:01	60.32	60.134	60.32	0
2019-01-11 14:25:01	60.2	60.167	60.2	0
2019-01-11 14:30:02	60.11	60.207	60.11	0
2019-01-11 14:35:01	60.03	60.225	60.03	0
2019-01-11 14:40:02	59.7	60.151	59.7	0
2019-01-11 14:45:01	59.71	60.045	59.71	0
2019-01-11 14:50:01	60.26	60.061	60.26	0
2019-01-11 14:55:02	60.33	60.112	60.33	0
2019-01-11 15:00:02	59.87	60.096	59.87	0
2019-01-11 15:05:01	59.61	60.014	59.61	0
2019-01-11 15:10:01	59.52	59.934	59.52	0
2019-01-11 15:15:01	59.92	59.906	59.92	0
2019-01-11 15:20:02	59.83	59.878	59.83	0
2019-01-11 15:25:01	60.15	59.89	60.15	0
2019-01-11 15:30:01	60.05	59.925	60.05	0
2019-01-11 15:35:01	60.26	59.98	60.26	0
2019-01-11 15:40:01	59.96	59.95	59.96	0
2019-01-11 15:45:01	60.03	59.92	60.03	0
2019-01-11 15:50:01	60.43	59.976	60.43	0
2019-01-11 15:55:02	60.53	60.068	60.53	0
2019-01-11 16:00:01	60.12	60.128	60.12	0
2019-01-11 16:05:01	59.79	60.115	59.79	0
2019-01-11 16:10:01	59.74	60.106	59.74	0
2019-01-11 16:15:01	59.91	60.082	59.91	0
2019-01-11 16:20:01	60.02	60.079	60.02	0
2019-01-11 16:25:02	59.97	60.05	59.97	0
2019-01-11 16:30:02	60.16	60.07	60.16	0
2019-01-11 16:35:01	60.2	60.087	60.2	0
2019-01-11 16:40:02	60.06	60.05	60.06	0
2019-01-11 16:45:01	60.03	60	60.03	0
2019-01-11 16:50:01	60.16	60.004	60.16	0
2019-01-11 16:55:01	60.38	60.063	60.38	0
2019-01-11 17:00:01	60.04	60.093	60.04	0
2019-01-11 17:05:01	59.86	60.088	59.86	0
2019-01-11 17:10:01	59.88	60.074	59.88	0
2019-01-11 17:15:02	59.91	60.068	59.91	0
2019-01-11 17:20:02	59.97	60.049	59.97	0
2019-01-11 17:25:01	59.93	60.022	59.93	0
2019-01-11 17:30:01	60.13	60.029	60.13	0
2019-01-11 17:35:01	60.09	60.035	60.09	0
2019-01-11 17:40:01	59.64	59.983	59.64	0
2019-01-11 17:45:01	59.91	59.936	59.91	0
2019-01-11 17:50:01	60.5	59.982	60.5	0
2019-01-11 17:55:02	60.19	60.015	60.19	0
2019-01-11 18:00:02	59.84	60.011	59.84	0
2019-01-11 18:05:02	60.01	60.021	60.01	0
2019-01-11 18:10:02	59.91	60.015	59.91	0
2019-01-11 18:15:01	60.18	60.04	60.18	0
2019-01-11 18:20:01	60.15	60.042	60.15	0
2019-01-11 18:25:01	60.17	60.05	60.17	0
2019-01-11 18:30:02	60.22	60.108	60.22	0
2019-01-11 18:35:01	60.19	60.136	60.19	0
2019-01-11 18:40:02	59.87	60.073	59.87	0
2019-01-11 18:45:01	60.06	60.06	60.06	0
2019-01-11 18:50:02	60.52	60.128	60.52	0
2019-01-11 18:55:01	60.24	60.151	60.24	0
2019-01-11 19:00:01	59.9	60.15	59.9	0
2019-01-11 19:05:01	59.89	60.121	59.89	0
2019-01-11 19:10:02	60.03	60.109	60.03	0
2019-01-11 19:15:01	60.12	60.104	60.12	0
2019-01-11 19:20:01	59.93	60.075	59.93	0
2019-01-11 19:25:01	59.93	60.049	59.93	0
2019-01-11 19:30:01	60.04	60.066	60.04	0
2019-01-11 19:35:01	59.83	60.043	59.83	0
2019-01-11 19:40:01	59.68	59.959	59.68	0
2019-01-11 19:45:01	60.01	59.936	60.01	0
2019-01-11 19:50:01	60.29	59.975	60.29	0
2019-01-11 19:55:01	60.39	60.025	60.39	0
2019-01-11 20:00:01	59.84	60.006	59.84	0
2019-01-11 20:05:01	59.72	59.966	59.72	0
2019-01-11 20:10:01	59.72	59.945	59.72	0
2019-01-11 20:15:02	60.44	59.996	60.44	0
2019-01-11 20:20:02	60.09	60.001	60.09	0
2019-01-11 20:25:01	60.15	60.033	60.15	0
2019-01-11 20:30:01	60.08	60.073	60.08	0
2019-01-11 20:35:02	60.1	60.082	60.1	0
2019-01-11 20:40:02	59.82	60.035	59.82	0
2019-01-11 20:45:01	59.88	59.984	59.88	0
2019-01-11 20:50:01	60.17	60.017	60.17	0
2019-01-11 20:55:02	60.1	60.055	60.1	0
2019-01-11 21:00:01	59.65	60.048	59.65	0
2019-01-11 21:05:01	59.86	59.99	59.86	0
2019-01-11 21:10:02	59.54	59.935	59.54	0
2019-01-11 21:15:01	60.56	59.976	60.56	0
2019-01-11 21:20:02	60.47	60.015	60.47	0
2019-01-11 21:25:01	60.17	60.022	60.17	0
2019-01-11 21:30:01	60.37	60.077	60.37	0
2019-01-11 21:35:01	60.31	60.12	60.31	0
2019-01-11 21:40:02	59.95	60.098	59.95	0
2019-01-11 21:45:01	60.17	60.105	60.17	0
2019-01-11 21:50:01	60.37	60.177	60.37	0
2019-01-11 21:55:01	60.37	60.228	60.37	0
2019-01-11 22:00:01	59.85	60.259	59.85	0
2019-01-11 22:05:01	59.87	60.19	59.87	0
2019-01-11 22:10:00	59.49	60.092	59.49	0
2019-01-11 22:15:01	59.67	60.042	59.67	0
2019-01-11 22:20:02	59.91	59.996	59.91	0
2019-01-11 22:25:01	60.03	59.968	60.03	0
2019-01-11 22:30:01	60.29	60.002	60.29	0
2019-01-11 22:35:01	60.29	60.014	60.29	0
2019-01-11 22:40:02	60.15	59.992	60.15	0
2019-01-11 22:45:01	60.63	60.018	60.63	0
2019-01-11 22:50:02	60.49	60.082	60.49	0
2019-01-11 22:55:01	60.3	60.125	60.3	0
2019-01-11 23:00:02	59.8	60.156	59.8	0
2019-01-11 23:05:02	59.84	60.173	59.84	0
2019-01-11 23:10:02	59.88	60.17	59.88	0
2019-01-11 23:15:02	59.75	60.142	59.75	0
2019-01-11 23:20:02	59.95	60.108	59.95	0
2019-01-11 23:25:02	60.02	60.081	60.02	0
2019-01-11 23:30:01	60.05	60.071	60.05	0
2019-01-11 23:35:02	60.31	60.039	60.31	0
2019-01-11 23:40:02	60	59.99	60	0
2019-01-11 23:45:01	60.27	59.987	60.27	0
2019-01-11 23:50:02	60.36	60.043	60.36	0
2019-01-11 23:55:02	60.45	60.104	60.45	0
2019-01-12 00:00:02	59.74	60.09	59.74	0
2019-01-12 00:05:01	59.59	60.074	59.59	0
2019-01-12 00:10:01	59.92	60.071	59.92	0
2019-01-12 00:15:02	59.89	60.058	59.89	0
2019-01-12 00:20:01	59.96	60.049	59.96	0
2019-01-12 00:25:01	60.04	60.022	60.04	0
2019-01-12 00:30:02	60.13	60.035	60.13	0
2019-01-12 00:35:01	60.29	60.037	60.29	0
2019-01-12 00:40:01	59.61	59.962	59.61	0
2019-01-12 00:45:02	60.03	59.92	60.03	0
2019-01-12 00:50:01	60.47	59.993	60.47	0
2019-01-12 00:55:02	60.37	60.071	60.37	0
2019-01-12 01:00:01	59.99	60.078	59.99	0
2019-01-12 01:05:01	59.84	60.073	59.84	0
2019-01-12 01:10:01	59.97	60.074	59.97	0
2019-01-12 01:15:02	59.78	60.048	59.78	0
2019-01-12 01:20:01	59.97	60.032	59.97	0
2019-01-12 01:25:01	60.16	60.019	60.16	0
2019-01-12 01:30:01	60.2	60.078	60.2	0
2019-01-12 01:35:02	60.22	60.097	60.22	0
2019-01-12 01:40:01	59.96	60.046	59.96	0
2019-01-12 01:45:02	60.26	60.035	60.26	0
2019-01-12 01:50:01	60.5	60.086	60.5	0
2019-01-12 01:55:02	60.36	60.138	60.36	0
2019-01-12 02:00:02	60.08	60.149	60.08	0
2019-01-12 02:05:01	59.68	60.139	59.68	0
2019-01-12 02:10:02	59.52	60.094	59.52	0
2019-01-12 02:15:02	59.92	60.07	59.92	0
2019-01-12 02:20:01	59.89	60.039	59.89	0
2019-01-12 02:25:02	60.06	60.023	60.06	0
2019-01-12 02:30:02	60.17	60.044	60.17	0
2019-01-12 02:35:01	60.25	60.043	60.25	0
2019-01-12 02:40:01	59.77	59.97	59.77	0
2019-01-12 02:45:01	59.94	59.928	59.94	0
2019-01-12 02:50:01	60.47	59.967	60.47	0
2019-01-12 02:55:01	60.23	60.022	60.23	0
2019-01-12 03:00:01	60.04	60.074	60.04	0
2019-01-12 03:05:01	59.66	60.048	59.66	0
2019-01-12 03:10:01	59.83	60.042	59.83	0
2019-01-12 03:15:01	60.05	60.041	60.05	0
2019-01-12 03:20:01	60.21	60.045	60.21	0
2019-01-12 03:25:01	60.19	60.039	60.19	0
2019-01-12 03:30:01	59.95	60.057	59.95	0
2019-01-12 03:35:01	60.05	60.068	60.05	0
2019-01-12 03:40:01	59.79	60	59.79	0
2019-01-12 03:45:02	59.97	59.974	59.97	0
2019-01-12 03:50:02	60.44	60.014	60.44	0
2019-01-12 03:55:02	60.2	60.068	60.2	0
2019-01-12 04:00:01	59.78	60.063	59.78	0
2019-01-12 04:05:02	59.42	60	59.42	0
2019-01-12 04:10:02	59.65	59.944	59.65	0
2019-01-12 04:15:01	60.07	59.932	60.07	0
2019-01-12 04:20:02	60.1	59.947	60.1	0
2019-01-12 04:25:01	60.28	59.97	60.28	0
2019-01-12 04:30:02	59.96	59.987	59.96	0
2019-01-12 04:35:01	59.85	59.975	59.85	0
2019-01-12 04:40:01	59.92	59.923	59.92	0
2019-01-12 04:45:01	60.4	59.943	60.4	0
2019-01-12 04:50:02	60.41	60.006	60.41	0
2019-01-12 04:55:01	60.33	60.097	60.33	0
2019-01-12 05:00:01	59.96	60.128	59.96	0
2019-01-12 05:05:01	59.77	60.098	59.77	0
2019-01-12 05:10:02	59.95	60.083	59.95	0
2019-01-12 05:15:01	60.34	60.089	60.34	0
2019-01-12 05:20:01	60.03	60.096	60.03	0
2019-01-12 05:25:01	60.12	60.123	60.12	0
2019-01-12 05:30:02	60.29	60.16	60.29	0
2019-01-12 05:35:01	60.17	60.137	60.17	0
2019-01-12 05:40:02	60	60.096	60	0
2019-01-12 05:45:01	60.14	60.077	60.14	0
2019-01-12 05:50:01	60.16	60.097	60.16	0
2019-01-12 05:55:01	60.38	60.158	60.38	0
2019-01-12 06:00:02	59.74	60.137	59.74	0
2019-01-12 06:05:01	59.97	60.1	59.97	0
2019-01-12 06:10:01	59.93	60.09	59.93	0
2019-01-12 06:15:01	60.03	60.081	60.03	0
2019-01-12 06:20:01	60.15	60.067	60.15	0
2019-01-12 06:25:02	60.02	60.052	60.02	0
2019-01-12 06:30:02	60.21	60.073	60.21	0
2019-01-12 06:35:01	60.03	60.062	60.03	0
2019-01-12 06:40:01	59.85	60.031	59.85	0
2019-01-12 06:45:01	60.04	59.997	60.04	0
2019-01-12 06:50:02	60.32	60.055	60.32	0
2019-01-12 06:55:01	60.3	60.088	60.3	0
2019-01-12 07:00:02	59.9	60.085	59.9	0
2019-01-12 07:05:01	59.84	60.066	59.84	0
2019-01-12 07:10:01	60.07	60.058	60.07	0
2019-01-12 07:15:02	59.76	60.032	59.76	0
2019-01-12 07:20:01	59.99	60.01	59.99	0
2019-01-12 07:25:01	60.03	60.01	60.03	0
2019-01-12 07:30:01	60.34	60.059	60.34	0
2019-01-12 07:35:02	60.11	60.066	60.11	0
2019-01-12 07:40:01	59.75	60.009	59.75	0
2019-01-12 07:45:01	59.93	59.972	59.93	0
2019-01-12 07:50:01	60.32	60.014	60.32	0
2019-01-12 07:55:01	60.14	60.044	60.14	0
2019-01-12 08:00:02	59.88	60.025	59.88	0
2019-01-12 08:05:01	59.6	60.009	59.6	0
2019-01-12 08:10:01	59.71	59.981	59.71	0
2019-01-12 08:15:02	59.89	59.967	59.89	0
2019-01-12 08:20:02	59.94	59.927	59.94	0
2019-01-12 08:25:01	59.97	59.913	59.97	0
2019-01-12 08:30:01	60.08	59.946	60.08	0
2019-01-12 08:35:01	60.15	59.968	60.15	0
2019-01-12 08:40:01	59.82	59.918	59.82	0
2019-01-12 08:45:01	60.17	59.921	60.17	0
2019-01-12 08:50:02	60.56	59.989	60.56	0
2019-01-12 08:55:01	60.44	60.073	60.44	0
2019-01-12 09:00:01	59.96	60.098	59.96	0
2019-01-12 09:05:01	59.82	60.091	59.82	0
2019-01-12 09:10:02	59.33	60.03	59.33	0
2019-01-12 09:15:01	59.84	60.017	59.84	0
2019-01-12 09:20:01	60.22	60.031	60.22	0
2019-01-12 09:25:02	59.98	60.014	59.98	0
2019-01-12 09:30:01	60.13	60.045	60.13	0
2019-01-12 09:35:02	60.17	60.045	60.17	0
2019-01-12 09:40:01	59.84	59.973	59.84	0
2019-01-12 09:45:01	59.96	59.925	59.96	0
2019-01-12 09:50:02	60.53	59.982	60.53	0
2019-01-12 09:55:01	60.56	60.056	60.56	0
2019-01-12 10:00:01	60	60.123	60	0
2019-01-12 10:05:01	59.8	60.119	59.8	0
2019-01-12 10:10:01	59.68	60.065	59.68	0
2019-01-12 10:15:01	59.94	60.061	59.94	0
2019-01-12 10:20:01	60.22	60.07	60.22	0
2019-01-12 10:25:02	60.19	60.072	60.19	0
2019-01-12 10:30:02	60.06	60.094	60.06	0
2019-01-12 10:35:01	60.02	60.1	60.02	0
2019-01-12 10:40:01	59.76	60.023	59.76	0
2019-01-12 10:45:01	60.08	59.975	60.08	0
2019-01-12 10:50:01	60.53	60.028	60.53	0
2019-01-12 10:55:01	60.32	60.08	60.32	0
2019-01-12 11:00:01	60.03	60.115	60.03	0
2019-01-12 11:05:02	59.8	60.101	59.8	0
2019-01-12 11:10:01	59.96	60.075	59.96	0
2019-01-12 11:15:01	60.16	60.072	60.16	0
2019-01-12 11:20:02	59.91	60.057	59.91	0
2019-01-12 11:25:01	60.02	60.057	60.02	0
2019-01-12 11:30:01	60.06	60.087	60.06	0
2019-01-12 11:35:02	59.96	60.075	59.96	0
2019-01-12 11:40:01	59.54	59.976	59.54	0
2019-01-12 11:45:01	59.92	59.936	59.92	0
2019-01-12 11:50:02	60.22	59.955	60.22	0
2019-01-12 11:55:01	60.42	60.017	60.42	0
2019-01-12 12:00:01	60.08	60.029	60.08	0
2019-01-12 12:05:01	59.84	59.997	59.84	0
2019-01-12 12:10:01	59.76	59.982	59.76	0
2019-01-12 12:15:02	59.84	59.964	59.84	0
2019-01-12 12:20:01	60	59.958	60	0
2019-01-12 12:25:01	60.01	59.963	60.01	0
2019-01-12 12:30:01	60.16	60.025	60.16	0
2019-01-12 12:35:02	60.3	60.063	60.3	0
2019-01-12 12:40:01	59.87	60.028	59.87	0
2019-01-12 12:45:01	60.04	59.99	60.04	0
2019-01-12 12:50:02	60.46	60.028	60.46	0
2019-01-12 12:55:01	60.82	60.126	60.82	0
2019-01-12 13:00:01	60.03	60.153	60.03	0
2019-01-12 13:05:01	59.62	60.131	59.62	0
2019-01-12 13:10:01	60.04	60.135	60.04	0
2019-01-12 13:15:01	59.93	60.127	59.93	0
2019-01-12 13:20:01	60.08	60.119	60.08	0
2019-01-12 13:25:01	59.93	60.082	59.93	0
2019-01-12 13:30:01	59.81	60.076	59.81	0
2019-01-12 13:35:02	59.67	60.039	59.67	0
2019-01-12 13:40:02	59.89	59.982	59.89	0
2019-01-12 13:45:01	59.99	59.899	59.99	0
2019-01-12 13:50:01	60.29	59.925	60.29	0
2019-01-12 13:55:02	60.41	60.004	60.41	0
2019-01-12 14:00:02	59.99	59.999	59.99	0
2019-01-12 14:05:01	59.66	59.972	59.66	0
2019-01-12 14:10:02	59.54	59.918	59.54	0
2019-01-12 14:15:01	60.28	59.953	60.28	0
2019-01-12 14:20:02	60.35	60.007	60.35	0
2019-01-12 14:25:01	60.2	60.06	60.2	0
2019-01-12 14:30:01	60.13	60.084	60.13	0
2019-01-12 14:35:01	60.3	60.115	60.3	0
2019-01-12 14:40:01	60.04	60.09	60.04	0
2019-01-12 14:45:02	60.1	60.059	60.1	0
2019-01-12 14:50:01	60.39	60.099	60.39	0
2019-01-12 14:55:01	60.27	60.16	60.27	0
2019-01-12 15:00:02	59.98	60.204	59.98	0
2019-01-12 15:05:01	59.87	60.163	59.87	0
2019-01-12 15:10:01	59.87	60.115	59.87	0
2019-01-12 15:15:02	60	60.095	60	0
2019-01-12 15:20:02	60.05	60.087	60.05	0
2019-01-12 15:25:01	59.93	60.05	59.93	0
2019-01-12 15:30:01	59.9	60.036	59.9	0
2019-01-12 15:35:01	59.92	60.018	59.92	0
2019-01-12 15:40:01	59.58	59.937	59.58	0
2019-01-12 15:45:02	59.93	59.903	59.93	0
2019-01-12 15:50:01	60.15	59.92	60.15	0
2019-01-12 15:55:01	60.11	59.944	60.11	0
2019-01-12 16:00:02	59.66	59.923	59.66	0
2019-01-12 16:05:01	59.79	59.902	59.79	0
2019-01-12 16:10:01	59.7	59.867	59.7	0
2019-01-12 16:15:01	59.99	59.873	59.99	0
2019-01-12 16:20:01	60.17	59.9	60.17	0
2019-01-12 16:25:01	60.1	59.918	60.1	0
2019-01-12 16:30:01	60.04	59.964	60.04	0
2019-01-12 16:35:01	60.22	59.993	60.22	0
2019-01-12 16:40:02	59.83	59.961	59.83	0
2019-01-12 16:45:01	60.1	59.96	60.1	0
2019-01-12 16:50:02	60.26	60.02	60.26	0
2019-01-12 16:55:02	60.59	60.1	60.59	0
2019-01-12 17:00:01	60.1	60.14	60.1	0
2019-01-12 17:05:02	59.59	60.1	59.59	0
2019-01-12 17:10:02	59.9	60.073	59.9	0
2019-01-12 17:15:01	59.9	60.053	59.9	0
2019-01-12 17:20:01	60.08	60.057	60.08	0
2019-01-12 17:25:01	60.23	60.058	60.23	0
2019-01-12 17:30:02	59.9	60.065	59.9	0
2019-01-12 17:35:01	59.96	60.051	59.96	0
2019-01-12 17:40:01	59.8	60.005	59.8	0
2019-01-12 17:45:01	60.28	59.974	60.28	0
2019-01-12 17:50:02	60.21	59.985	60.21	0
2019-01-12 17:55:01	60.36	60.062	60.36	0
2019-01-12 18:00:02	60.08	60.08	60.08	0
2019-01-12 18:05:01	59.83	60.073	59.83	0
2019-01-12 18:10:02	59.97	60.062	59.97	0
2019-01-12 18:15:01	60.33	60.072	60.33	0
2019-01-12 18:20:02	60.19	60.101	60.19	0
2019-01-12 18:25:01	60.08	60.113	60.08	0
2019-01-12 18:30:01	60.14	60.147	60.14	0
2019-01-12 18:35:02	60.11	60.13	60.11	0
2019-01-12 18:40:02	59.71	60.08	59.71	0
2019-01-12 18:45:01	60.11	60.055	60.11	0
2019-01-12 18:50:02	60.34	60.081	60.34	0
2019-01-12 18:55:01	60.48	60.146	60.48	0
2019-01-12 19:00:01	59.88	60.137	59.88	0
2019-01-12 19:05:01	59.68	60.072	59.68	0
2019-01-12 19:10:01	59.4	59.993	59.4	0
2019-01-12 19:15:01	60.13	59.998	60.13	0
2019-01-12 19:20:01	59.99	59.983	59.99	0
2019-01-12 19:25:02	60.05	59.977	60.05	0
2019-01-12 19:30:01	59.96	60.002	59.96	0
2019-01-12 19:35:01	60.1	60.001	60.1	0
2019-01-12 19:40:02	59.77	59.944	59.77	0
2019-01-12 19:45:01	60.24	59.92	60.24	0
2019-01-12 19:50:01	60.56	59.988	60.56	0
2019-01-12 19:55:01	60.35	60.055	60.35	0
2019-01-12 20:00:01	59.98	60.113	59.98	0
2019-01-12 20:05:01	59.76	60.076	59.76	0
2019-01-12 20:10:01	59.84	60.061	59.84	0
2019-01-12 20:15:01	60.08	60.064	60.08	0
2019-01-12 20:20:02	60.11	60.079	60.11	0
2019-01-12 20:25:01	59.97	60.066	59.97	0
2019-01-12 20:30:01	60.16	60.105	60.16	0
2019-01-12 20:35:02	60.31	60.112	60.31	0
2019-01-12 20:40:01	59.81	60.037	59.81	0
2019-01-12 20:45:01	60	60.002	60	0
2019-01-12 20:50:02	60.54	60.058	60.54	0
2019-01-12 20:55:01	60.46	60.128	60.46	0
2019-01-12 21:00:01	60.04	60.148	60.04	0
2019-01-12 21:05:02	59.63	60.103	59.63	0
2019-01-12 21:10:01	59.69	60.061	59.69	0
2019-01-12 21:15:01	60.15	60.079	60.15	0
2019-01-12 21:20:02	60.12	60.075	60.12	0
2019-01-12 21:25:02	60.47	60.091	60.47	0
2019-01-12 21:30:02	60.07	60.117	60.07	0
2019-01-12 21:35:02	60.22	60.139	60.22	0
2019-01-12 21:40:02	59.9	60.075	59.9	0
2019-01-12 21:45:01	59.99	60.028	59.99	0
2019-01-12 21:50:01	60.36	60.06	60.36	0
2019-01-12 21:55:02	60.49	60.146	60.49	0
2019-01-12 22:00:01	59.95	60.172	59.95	0
2019-01-12 22:05:01	59.68	60.125	59.68	0
2019-01-12 22:10:02	59.57	60.07	59.57	0
2019-01-12 22:15:01	59.89	60.012	59.89	0
2019-01-12 22:20:02	60.04	60.009	60.04	0
2019-01-12 22:25:01	59.97	59.984	59.97	0
2019-01-12 22:30:01	59.89	59.983	59.89	0
2019-01-12 22:35:01	59.94	59.978	59.94	0
2019-01-12 22:40:02	59.85	59.927	59.85	0
2019-01-12 22:45:01	60.04	59.882	60.04	0
2019-01-12 22:50:01	60.44	59.931	60.44	0
2019-01-12 22:55:02	60.45	60.008	60.45	0
2019-01-12 23:00:02	59.82	60.033	59.82	0
2019-01-12 23:05:02	59.73	60.017	59.73	0
2019-01-12 23:10:02	59.88	60.001	59.88	0
2019-01-12 23:15:01	60.01	60.005	60.01	0
2019-01-12 23:20:02	60.23	60.039	60.23	0
2019-01-12 23:25:02	60.13	60.058	60.13	0
2019-01-12 23:30:01	60.36	60.109	60.36	0
2019-01-12 23:35:01	60.07	60.112	60.07	0
2019-01-12 23:40:02	60.04	60.072	60.04	0
2019-01-12 23:45:01	60.1	60.037	60.1	0
2019-01-12 23:50:01	60.26	60.081	60.26	0
2019-01-12 23:55:01	60.24	60.132	60.24	0
2019-01-13 00:00:02	60.04	60.148	60.04	0
2019-01-13 00:05:01	59.52	60.099	59.52	0
2019-01-13 00:10:01	59.51	60.027	59.51	0
2019-01-13 00:15:01	60.12	60.026	60.12	0
2019-01-13 00:20:01	60.39	60.029	60.39	0
2019-01-13 00:25:01	60.16	60.038	60.16	0
2019-01-13 00:30:02	60.27	60.061	60.27	0
2019-01-13 00:35:01	60.08	60.059	60.08	0
2019-01-13 00:40:01	59.75	60.008	59.75	0
2019-01-13 00:45:02	60	59.984	60	0
2019-01-13 00:50:02	60.22	60.002	60.22	0
2019-01-13 00:55:01	60.31	60.081	60.31	0
2019-01-13 01:00:01	59.91	60.121	59.91	0
2019-01-13 01:05:02	59.64	60.073	59.64	0
2019-01-13 01:10:02	59.61	59.995	59.61	0
2019-01-13 01:15:01	59.85	59.964	59.85	0
2019-01-13 01:20:01	59.94	59.931	59.94	0
2019-01-13 01:25:01	59.9	59.913	59.9	0
2019-01-13 01:30:01	60.21	59.959	60.21	0
2019-01-13 01:35:02	59.96	59.955	59.96	0
2019-01-13 01:40:02	60.02	59.935	60.02	0
2019-01-13 01:45:01	60.15	59.919	60.15	0
2019-01-13 01:50:02	60.48	59.976	60.48	0
2019-01-13 01:55:01	60.43	60.055	60.43	0
2019-01-13 02:00:01	60.12	60.106	60.12	0
2019-01-13 02:05:01	59.89	60.11	59.89	0
2019-01-13 02:10:01	60.1	60.126	60.1	0
2019-01-13 02:15:01	59.86	60.122	59.86	0
2019-01-13 02:20:01	59.96	60.097	59.96	0
2019-01-13 02:25:01	60.05	60.106	60.05	0
2019-01-13 02:30:01	59.9	60.094	59.9	0
2019-01-13 02:35:02	60.14	60.093	60.14	0
2019-01-13 02:40:01	59.74	60.019	59.74	0
2019-01-13 02:45:02	59.83	59.959	59.83	0
2019-01-13 02:50:02	60.23	59.97	60.23	0
2019-01-13 02:55:01	60.42	60.023	60.42	0
2019-01-13 03:00:02	59.97	60.01	59.97	0
2019-01-13 03:05:01	59.97	60.021	59.97	0
2019-01-13 03:10:01	59.59	59.984	59.59	0
2019-01-13 03:15:01	60.13	59.992	60.13	0
2019-01-13 03:20:01	60.34	60.036	60.34	0
2019-01-13 03:25:01	60.24	60.046	60.24	0
2019-01-13 03:30:01	60.15	60.087	60.15	0
2019-01-13 03:35:01	60.22	60.126	60.22	0
2019-01-13 03:40:02	59.8	60.083	59.8	0
2019-01-13 03:45:01	60.06	60.047	60.06	0
2019-01-13 03:50:01	60.05	60.055	60.05	0
2019-01-13 03:55:01	60.32	60.09	60.32	0
2019-01-13 04:00:02	59.77	60.108	59.77	0
2019-01-13 04:05:01	59.91	60.086	59.91	0
2019-01-13 04:10:01	59.83	60.035	59.83	0
2019-01-13 04:15:01	60.21	60.032	60.21	0
2019-01-13 04:20:01	60.01	60.018	60.01	0
2019-01-13 04:25:01	60.12	60.008	60.12	0
2019-01-13 04:30:02	60.14	60.042	60.14	0
2019-01-13 04:35:01	60.02	60.038	60.02	0
2019-01-13 04:40:02	59.92	60.025	59.92	0
2019-01-13 04:45:01	60.19	60.012	60.19	0
2019-01-13 04:50:01	60.23	60.058	60.23	0
2019-01-13 04:55:01	60.41	60.108	60.41	0
2019-01-13 05:00:01	59.87	60.112	59.87	0
2019-01-13 05:05:02	59.97	60.088	59.97	0
2019-01-13 05:10:02	59.82	60.069	59.82	0
2019-01-13 05:15:01	60.33	60.09	60.33	0
2019-01-13 05:20:02	60.11	60.087	60.11	0
2019-01-13 05:25:01	60.06	60.091	60.06	0
2019-01-13 05:30:01	59.96	60.095	59.96	0
2019-01-13 05:35:01	60.21	60.097	60.21	0
2019-01-13 05:40:02	59.8	60.054	59.8	0
2019-01-13 05:45:02	60.08	60.021	60.08	0
2019-01-13 05:50:02	60.38	60.072	60.38	0
2019-01-13 05:55:01	60.2	60.095	60.2	0
2019-01-13 06:00:01	59.98	60.111	59.98	0
2019-01-13 06:05:01	59.74	60.052	59.74	0
2019-01-13 06:10:01	59.59	60	59.59	0
2019-01-13 06:15:01	60.01	59.995	60.01	0
2019-01-13 06:20:02	60.14	60.013	60.14	0
2019-01-13 06:25:01	60.05	59.997	60.05	0
2019-01-13 06:30:02	60.08	60.025	60.08	0
2019-01-13 06:35:01	60.05	60.022	60.05	0
2019-01-13 06:40:01	60.06	59.99	60.06	0
2019-01-13 06:45:01	60.04	59.974	60.04	0
2019-01-13 06:50:01	60.53	60.029	60.53	0
2019-01-13 06:55:02	60.44	60.099	60.44	0
2019-01-13 07:00:01	60.15	60.155	60.15	0
2019-01-13 07:05:02	59.89	60.143	59.89	0
2019-01-13 07:10:01	60.07	60.136	60.07	0
2019-01-13 07:15:02	59.8	60.111	59.8	0
2019-01-13 07:20:02	60.2	60.123	60.2	0
2019-01-13 07:25:02	60.26	60.144	60.26	0
2019-01-13 07:30:02	60.11	60.149	60.11	0
2019-01-13 07:35:01	60.18	60.163	60.18	0
2019-01-13 07:40:01	59.66	60.076	59.66	0
2019-01-13 07:45:01	59.95	60.027	59.95	0
2019-01-13 07:50:01	60.15	60.027	60.15	0
2019-01-13 07:55:01	60.45	60.083	60.45	0
2019-01-13 08:00:01	59.92	60.068	59.92	0
2019-01-13 08:05:01	59.59	60.047	59.59	0
2019-01-13 08:10:01	59.88	60.015	59.88	0
2019-01-13 08:15:02	60.14	60.003	60.14	0
2019-01-13 08:20:01	59.85	59.977	59.85	0
2019-01-13 08:25:01	59.88	59.947	59.88	0
2019-01-13 08:30:01	59.82	59.963	59.82	0
2019-01-13 08:35:02	60.04	59.972	60.04	0
2019-01-13 08:40:02	59.72	59.929	59.72	0
2019-01-13 08:45:02	59.92	59.876	59.92	0
2019-01-13 08:50:02	60.18	59.902	60.18	0
2019-01-13 08:55:01	60.19	59.962	60.19	0
2019-01-13 09:00:01	60.12	59.986	60.12	0
2019-01-13 09:05:02	59.91	59.963	59.91	0
2019-01-13 09:10:02	59.83	59.961	59.83	0
2019-01-13 09:15:01	59.76	59.949	59.76	0
2019-01-13 09:20:02	60.11	59.978	60.11	0
2019-01-13 09:25:01	60.2	59.994	60.2	0
2019-01-13 09:30:01	60.21	60.043	60.21	0
2019-01-13 09:35:01	60.12	60.063	60.12	0
2019-01-13 09:40:02	59.89	60.034	59.89	0
2019-01-13 09:45:01	60.25	60.04	60.25	0
2019-01-13 09:50:02	60.69	60.097	60.69	0
2019-01-13 09:55:01	60.25	60.131	60.25	0
2019-01-13 10:00:02	60.13	60.161	60.13	0
2019-01-13 10:05:01	59.71	60.156	59.71	0
2019-01-13 10:10:02	59.99	60.144	59.99	0
2019-01-13 10:15:01	60.34	60.158	60.34	0
2019-01-13 10:20:01	60.28	60.165	60.28	0
2019-01-13 10:25:01	60.05	60.158	60.05	0
2019-01-13 10:30:02	60.29	60.198	60.29	0
2019-01-13 10:35:01	60.25	60.198	60.25	0
2019-01-13 10:40:01	59.83	60.112	59.83	0
2019-01-13 10:45:01	60.25	60.112	60.25	0
2019-01-13 10:50:02	60.37	60.136	60.37	0
2019-01-13 10:55:02	60.69	60.234	60.69	0
2019-01-13 11:00:01	59.82	60.217	59.82	0
2019-01-13 11:05:02	59.59	60.142	59.59	0
2019-01-13 11:10:01	60.04	60.118	60.04	0
2019-01-13 11:15:01	59.7	60.083	59.7	0
2019-01-13 11:20:02	59.99	60.053	59.99	0
2019-01-13 11:25:02	60.27	60.055	60.27	0
2019-01-13 11:30:02	60.29	60.101	60.29	0
2019-01-13 11:35:01	60.41	60.117	60.41	0
2019-01-13 11:40:02	59.98	60.078	59.98	0
2019-01-13 11:45:01	60.08	60.017	60.08	0
2019-01-13 11:50:01	60.23	60.058	60.23	0
2019-01-13 11:55:02	60.1	60.109	60.1	0
2019-01-13 12:00:02	59.89	60.094	59.89	0
2019-01-13 12:05:02	59.6	60.084	59.6	0
2019-01-13 12:10:01	59.71	60.056	59.71	0
2019-01-13 12:15:01	60.06	60.035	60.06	0
2019-01-13 12:20:02	60.11	60.017	60.11	0
2019-01-13 12:25:01	60	59.976	60	0
2019-01-13 12:30:01	59.94	59.972	59.94	0
2019-01-13 12:35:01	59.85	59.949	59.85	0
2019-01-13 12:40:01	59.63	59.889	59.63	0
2019-01-13 12:45:01	60.22	59.901	60.22	0
2019-01-13 12:50:02	60.29	59.941	60.29	0
2019-01-13 12:55:01	60.55	60.036	60.55	0
2019-01-13 13:00:02	59.97	60.062	59.97	0
2019-01-13 13:05:01	59.86	60.042	59.86	0
2019-01-13 13:10:01	59.82	60.013	59.82	0
2019-01-13 13:15:02	60.39	60.052	60.39	0
2019-01-13 13:20:02	60.44	60.102	60.44	0
2019-01-13 13:25:01	60.08	60.125	60.08	0
2019-01-13 13:30:02	60.09	60.171	60.09	0
2019-01-13 13:35:01	60.39	60.188	60.39	0
2019-01-13 13:40:01	59.83	60.142	59.83	0
2019-01-13 13:45:01	60.23	60.11	60.23	0
2019-01-13 13:50:01	60.3	60.143	60.3	0
2019-01-13 13:55:01	60.11	60.168	60.11	0
2019-01-13 14:00:01	59.83	60.169	59.83	0
2019-01-13 14:05:02	59.85	60.115	59.85	0
2019-01-13 14:10:01	60.06	60.077	60.06	0
2019-01-13 14:15:01	60.1	60.079	60.1	0
2019-01-13 14:20:01	60.1	60.08	60.1	0
2019-01-13 14:25:01	60.06	60.047	60.06	0
2019-01-13 14:30:01	60.06	60.07	60.06	0
2019-01-13 14:35:01	60.04	60.051	60.04	0
2019-01-13 14:40:01	59.71	59.992	59.71	0
2019-01-13 14:45:01	59.83	59.964	59.83	0
2019-01-13 14:50:02	60.46	60.027	60.46	0
2019-01-13 14:55:02	60.42	60.084	60.42	0
2019-01-13 15:00:01	59.94	60.072	59.94	0
2019-01-13 15:05:01	59.87	60.049	59.87	0
2019-01-13 15:10:02	59.76	60.015	59.76	0
2019-01-13 15:15:01	59.7	59.979	59.7	0
2019-01-13 15:20:02	59.96	59.969	59.96	0
2019-01-13 15:25:01	60.04	59.969	60.04	0
2019-01-13 15:30:02	59.91	59.989	59.91	0
2019-01-13 15:35:01	60.02	60.008	60.02	0
2019-01-13 15:40:01	59.71	59.933	59.71	0
2019-01-13 15:45:02	60.44	59.935	60.44	0
2019-01-13 15:50:02	60.57	59.998	60.57	0
2019-01-13 15:55:01	60.5	60.061	60.5	0
2019-01-13 16:00:01	59.85	60.07	59.85	0
2019-01-13 16:05:01	59.67	60.067	59.67	0
2019-01-13 16:10:02	59.84	60.055	59.84	0
2019-01-13 16:15:01	59.62	60.013	59.62	0
2019-01-13 16:20:02	59.83	60.005	59.83	0
2019-01-13 16:25:01	59.82	59.985	59.82	0
2019-01-13 16:30:01	60.18	60.032	60.18	0
2019-01-13 16:35:01	60.27	60.015	60.27	0
2019-01-13 16:40:02	59.93	59.951	59.93	0
2019-01-13 16:45:01	60.28	59.929	60.28	0
2019-01-13 16:50:02	60.59	60.003	60.59	0
2019-01-13 16:55:01	60.59	60.095	60.59	0
2019-01-13 17:00:01	59.91	60.102	59.91	0
2019-01-13 17:05:02	59.71	60.111	59.71	0
2019-01-13 17:10:01	59.99	60.127	59.99	0
2019-01-13 17:15:01	59.94	60.139	59.94	0
2019-01-13 17:20:02	60.05	60.126	60.05	0
2019-01-13 17:25:01	60.06	60.105	60.06	0
2019-01-13 17:30:02	59.97	60.109	59.97	0
2019-01-13 17:35:01	60.03	60.084	60.03	0
2019-01-13 17:40:02	59.89	60.014	59.89	0
2019-01-13 17:45:02	60.24	59.979	60.24	0
2019-01-13 17:50:02	60.65	60.053	60.65	0
2019-01-13 17:55:02	60.4	60.122	60.4	0
2019-01-13 18:00:01	59.74	60.097	59.74	0
2019-01-13 18:05:01	59.78	60.081	59.78	0
2019-01-13 18:10:01	59.75	60.051	59.75	0
2019-01-13 18:15:01	60.3	60.075	60.3	0
2019-01-13 18:20:02	60.05	60.083	60.05	0
2019-01-13 18:25:01	59.84	60.064	59.84	0
2019-01-13 18:30:01	60.33	60.108	60.33	0
2019-01-13 18:35:02	60.14	60.098	60.14	0
2019-01-13 18:40:01	59.79	60.012	59.79	0
2019-01-13 18:45:01	59.98	59.97	59.98	0
2019-01-13 18:50:01	60.31	60.027	60.31	0
2019-01-13 18:55:01	60.36	60.085	60.36	0
2019-01-13 19:00:02	59.76	60.086	59.76	0
2019-01-13 19:05:02	59.8	60.036	59.8	0
2019-01-13 19:10:01	59.92	60.023	59.92	0
2019-01-13 19:15:02	59.96	60.035	59.96	0
2019-01-13 19:20:02	60.35	60.037	60.35	0
2019-01-13 19:25:01	60.18	60.041	60.18	0
2019-01-13 19:30:01	60.21	60.083	60.21	0
2019-01-13 19:35:02	60.11	60.096	60.11	0
2019-01-13 19:40:01	59.78	60.043	59.78	0
2019-01-13 19:45:01	60.03	60.01	60.03	0
2019-01-13 19:50:01	60.29	60.063	60.29	0
2019-01-13 19:55:02	60.15	60.098	60.15	0
2019-01-13 20:00:02	59.81	60.087	59.81	0
2019-01-13 20:05:01	59.57	60.048	59.57	0
2019-01-13 20:10:01	59.7	59.983	59.7	0
2019-01-13 20:15:02	60.02	59.967	60.02	0
2019-01-13 20:20:01	60.22	59.968	60.22	0
2019-01-13 20:25:02	60.06	59.963	60.06	0
2019-01-13 20:30:01	60.12	59.997	60.12	0
2019-01-13 20:35:01	59.98	59.992	59.98	0
2019-01-13 20:40:02	59.82	59.945	59.82	0
2019-01-13 20:45:01	59.91	59.921	59.91	0
2019-01-13 20:50:02	60.23	59.963	60.23	0
2019-01-13 20:55:01	60.03	60.009	60.03	0
2019-01-13 21:00:02	59.59	59.998	59.59	0
2019-01-13 21:05:01	59.64	59.96	59.64	0
2019-01-13 21:10:01	59.76	59.914	59.76	0
2019-01-13 21:15:01	60.16	59.924	60.16	0
2019-01-13 21:20:01	60.31	59.943	60.31	0
2019-01-13 21:25:01	60.12	59.957	60.12	0
2019-01-13 21:30:02	60.1	59.985	60.1	0
2019-01-13 21:35:01	60.17	60.011	60.17	0
2019-01-13 21:40:02	59.83	59.971	59.83	0
2019-01-13 21:45:01	60.07	59.975	60.07	0
2019-01-13 21:50:01	60.23	60.039	60.23	0
2019-01-13 21:55:02	60.29	60.104	60.29	0
2019-01-13 22:00:01	59.93	60.121	59.93	0
2019-01-13 22:05:01	59.81	60.086	59.81	0
2019-01-13 22:10:02	59.57	60.012	59.57	0
2019-01-13 22:15:01	60.01	60.001	60.01	0
2019-01-13 22:20:02	59.87	59.978	59.87	0
2019-01-13 22:25:01	60.02	59.963	60.02	0
2019-01-13 22:30:01	60.32	60.012	60.32	0
2019-01-13 22:35:01	60.48	60.053	60.48	0
2019-01-13 22:40:01	59.91	60.021	59.91	0
2019-01-13 22:45:01	60.21	60.013	60.21	0
2019-01-13 22:50:02	60.62	60.082	60.62	0
2019-01-13 22:55:01	60.54	60.155	60.54	0
2019-01-13 23:00:01	59.93	60.191	59.93	0
2019-01-13 23:05:01	59.97	60.187	59.97	0
2019-01-13 23:10:01	60.03	60.203	60.03	0
2019-01-13 23:15:01	59.91	60.192	59.91	0
2019-01-13 23:20:01	60.03	60.163	60.03	0
2019-01-13 23:25:01	60.19	60.134	60.19	0
2019-01-13 23:30:02	60.14	60.157	60.14	0
2019-01-13 23:35:01	59.78	60.114	59.78	0
2019-01-13 23:40:01	59.63	60.015	59.63	0
2019-01-13 23:45:01	59.95	59.956	59.95	0
2019-01-13 23:50:01	60.51	60.014	60.51	0
2019-01-13 23:55:01	60.18	60.035	60.18	0
2019-01-14 00:00:01	59.77	60.009	59.77	0
2019-01-14 00:05:02	59.63	59.981	59.63	0
2019-01-14 00:10:01	59.94	59.972	59.94	0
2019-01-14 00:15:01	60.44	59.997	60.44	0
2019-01-14 00:20:02	60.29	60.012	60.29	0
2019-01-14 00:25:02	60.07	60.041	60.07	0
2019-01-14 00:30:02	60.24	60.102	60.24	0
2019-01-14 00:35:01	60.07	60.114	60.07	0
2019-01-14 00:40:01	59.78	60.041	59.78	0
2019-01-14 00:45:01	60.18	60.041	60.18	0
2019-01-14 00:50:01	60.25	60.089	60.25	0
2019-01-14 00:55:01	60.25	60.151	60.25	0
2019-01-14 01:00:01	59.76	60.133	59.76	0
2019-01-14 01:05:01	59.57	60.046	59.57	0
2019-01-14 01:10:01	59.61	59.978	59.61	0
2019-01-14 01:15:01	60.22	59.993	60.22	0
2019-01-14 01:20:02	60.09	59.978	60.09	0
2019-01-14 01:25:01	60.2	59.991	60.2	0
2019-01-14 01:30:02	60.37	60.05	60.37	0
2019-01-14 01:35:01	60.43	60.075	60.43	0
2019-01-14 01:40:01	60.02	60.052	60.02	0
2019-01-14 01:45:02	60.15	60.042	60.15	0
2019-01-14 01:50:01	60.41	60.107	60.41	0
2019-01-14 01:55:01	60.28	60.178	60.28	0
2019-01-14 02:00:02	59.84	60.201	59.84	0
2019-01-14 02:05:01	59.61	60.14	59.61	0
2019-01-14 02:10:02	59.74	60.105	59.74	0
2019-01-14 02:15:01	60.01	60.086	60.01	0
2019-01-14 02:20:02	60	60.049	60	0
2019-01-14 02:25:01	60.2	60.026	60.2	0
2019-01-14 02:30:01	60.27	60.051	60.27	0
2019-01-14 02:35:02	59.9	60.026	59.9	0
2019-01-14 02:40:02	59.75	59.96	59.75	0
2019-01-14 02:45:01	60.07	59.939	60.07	0
2019-01-14 02:50:02	60.11	59.966	60.11	0
2019-01-14 02:55:02	60.35	60.04	60.35	0
2019-01-14 03:00:01	60.04	60.07	60.04	0
2019-01-14 03:05:01	59.86	60.055	59.86	0
2019-01-14 03:10:02	59.69	60.024	59.69	0
2019-01-14 03:15:01	60.23	60.027	60.23	0
2019-01-14 03:20:01	60.18	60.018	60.18	0
2019-01-14 03:25:01	59.94	60.022	59.94	0
2019-01-14 03:30:01	60.02	60.049	60.02	0
2019-01-14 03:35:01	60.1	60.052	60.1	0
2019-01-14 03:40:02	59.74	60.015	59.74	0
2019-01-14 03:45:02	59.85	59.965	59.85	0
2019-01-14 03:50:01	60.3	59.991	60.3	0
2019-01-14 03:55:02	60.21	60.026	60.21	0
2019-01-14 04:00:01	59.89	60.046	59.89	0
2019-01-14 04:05:02	59.71	59.994	59.71	0
2019-01-14 04:10:02	59.79	59.955	59.79	0
2019-01-14 04:15:01	59.95	59.956	59.95	0
2019-01-14 04:20:02	60.03	59.957	60.03	0
2019-01-14 04:25:01	59.82	59.929	59.82	0
2019-01-14 04:30:01	60.09	59.964	60.09	0
2019-01-14 04:35:01	60.04	59.983	60.04	0
2019-01-14 04:40:01	59.75	59.928	59.75	0
2019-01-14 04:45:02	60.02	59.909	60.02	0
2019-01-14 04:50:01	60.39	59.959	60.39	0
2019-01-14 04:55:02	60.32	60.02	60.32	0
2019-01-14 05:00:01	59.87	60.028	59.87	0
2019-01-14 05:05:01	59.85	60.018	59.85	0
2019-01-14 05:10:02	60.12	60.027	60.12	0
2019-01-14 05:15:01	59.88	60.033	59.88	0
2019-01-14 05:20:02	60.2	60.044	60.2	0
2019-01-14 05:25:01	60.08	60.048	60.08	0
2019-01-14 05:30:02	60.33	60.106	60.33	0
2019-01-14 05:35:01	60.24	60.128	60.24	0
2019-01-14 05:40:01	60.12	60.101	60.12	0
2019-01-14 05:45:01	60.18	60.087	60.18	0
2019-01-14 05:50:02	60.39	60.139	60.39	0
2019-01-14 05:55:02	60.4	60.194	60.4	0
2019-01-14 06:00:02	59.96	60.178	59.96	0
2019-01-14 06:05:02	59.67	60.157	59.67	0
2019-01-14 06:10:02	59.61	60.098	59.61	0
2019-01-14 06:15:01	60.01	60.091	60.01	0
2019-01-14 06:20:02	59.95	60.053	59.95	0
2019-01-14 06:25:01	59.83	60.012	59.83	0
2019-01-14 06:30:02	59.97	59.997	59.97	0
2019-01-14 06:35:01	59.99	59.978	59.99	0
2019-01-14 06:40:01	59.75	59.914	59.75	0
2019-01-14 06:45:01	60.04	59.878	60.04	0
2019-01-14 06:50:02	60.42	59.924	60.42	0
2019-01-14 06:55:01	60.23	59.98	60.23	0
2019-01-14 07:00:01	59.95	60.014	59.95	0
2019-01-14 07:05:02	59.81	59.994	59.81	0
2019-01-14 07:10:02	59.83	59.982	59.83	0
2019-01-14 07:15:01	60.39	60.038	60.39	0
2019-01-14 07:20:01	59.95	60.036	59.95	0
2019-01-14 07:25:02	60.13	60.05	60.13	0
2019-01-14 07:30:01	60.14	60.089	60.14	0
2019-01-14 07:35:01	60.07	60.092	60.07	0
2019-01-14 07:40:02	59.71	60.021	59.71	0
2019-01-14 07:45:01	60.09	60.007	60.09	0
2019-01-14 07:50:01	60.41	60.053	60.41	0
2019-01-14 07:55:02	60.66	60.138	60.66	0
2019-01-14 08:00:02	59.95	60.15	59.95	0
2019-01-14 08:05:02	59.69	60.08	59.69	0
2019-01-14 08:10:02	59.76	60.061	59.76	0
2019-01-14 08:15:01	60.06	60.054	60.06	0
2019-01-14 08:20:01	59.96	60.036	59.96	0
2019-01-14 08:25:02	60.17	60.046	60.17	0
2019-01-14 08:30:01	60.07	60.082	60.07	0
2019-01-14 08:35:01	60.07	60.08	60.07	0
2019-01-14 08:40:02	59.82	60.021	59.82	0
2019-01-14 08:45:01	59.89	59.944	59.89	0
2019-01-14 08:50:01	60.28	59.977	60.28	0
2019-01-14 08:55:01	60.33	60.041	60.33	0
2019-01-14 09:00:02	59.83	60.048	59.83	0
2019-01-14 09:05:01	59.54	59.996	59.54	0
2019-01-14 09:10:01	59.48	59.948	59.48	0
2019-01-14 09:15:01	60.07	59.938	60.07	0
2019-01-14 09:20:01	60.04	59.935	60.04	0
2019-01-14 09:25:01	60.24	59.952	60.24	0
2019-01-14 09:30:01	60.2	59.99	60.2	0
2019-01-14 09:35:01	60.16	60.017	60.16	0
2019-01-14 09:40:01	59.96	59.985	59.96	0
2019-01-14 09:45:02	60	59.952	60	0
2019-01-14 09:50:02	60.55	60.024	60.55	0
2019-01-14 09:55:01	59.9	60.06	59.9	0
2019-01-14 10:00:01	59.44	60.056	59.44	0
2019-01-14 10:05:01	59.7	60.019	59.7	0
2019-01-14 10:10:01	59.57	59.972	59.57	0
2019-01-14 10:15:02	59.87	59.935	59.87	0
2019-01-14 10:20:02	60.12	59.927	60.12	0
2019-01-14 10:25:02	60.15	59.926	60.15	0
2019-01-14 10:30:01	60.37	59.967	60.37	0
2019-01-14 10:35:02	60.48	60.015	60.48	0
2019-01-14 10:40:02	60.21	59.981	60.21	0
2019-01-14 10:45:01	60.48	60.039	60.48	0
2019-01-14 10:50:01	60.73	60.168	60.73	0
2019-01-14 10:55:01	60.82	60.28	60.82	0
2019-01-14 11:00:01	60.17	60.34	60.17	0
2019-01-14 11:05:01	59.77	60.33	59.77	0
2019-01-14 11:10:01	59.74	60.292	59.74	0
2019-01-14 11:15:01	59.67	60.244	59.67	0
2019-01-14 11:20:01	60.1	60.217	60.1	0
2019-01-14 11:25:02	59.96	60.165	59.96	0
2019-01-14 11:30:01	60.01	60.145	60.01	0
2019-01-14 11:35:01	59.95	60.092	59.95	0
2019-01-14 11:40:01	59.48	59.967	59.48	0
2019-01-14 11:45:01	59.55	59.84	59.55	0
2019-01-14 11:50:01	60.09	59.832	60.09	0
2019-01-14 11:55:01	60.06	59.861	60.06	0
2019-01-14 12:00:02	59.75	59.862	59.75	0
2019-01-14 12:05:01	59.69	59.864	59.69	0
2019-01-14 12:10:02	59.7	59.824	59.7	0
2019-01-14 12:15:01	59.9	59.818	59.9	0
2019-01-14 12:20:01	60.14	59.831	60.14	0
2019-01-14 12:25:01	60.42	59.878	60.42	0
2019-01-14 12:30:01	60.16	59.946	60.16	0
2019-01-14 12:35:01	60.18	60.009	60.18	0
2019-01-14 12:40:01	59.77	59.977	59.77	0
2019-01-14 12:45:01	59.96	59.967	59.96	0
2019-01-14 12:50:01	60.36	60.028	60.36	0
2019-01-14 12:55:01	60.59	60.118	60.59	0
2019-01-14 13:00:02	59.95	60.143	59.95	0
2019-01-14 13:05:01	59.96	60.149	59.96	0
2019-01-14 13:10:01	59.48	60.083	59.48	0
2019-01-14 13:15:02	59.87	60.028	59.87	0
2019-01-14 13:20:02	60.27	60.039	60.27	0
2019-01-14 13:25:01	59.97	60.018	59.97	0
2019-01-14 13:30:01	60.09	60.05	60.09	0
2019-01-14 13:35:01	60.14	60.068	60.14	0
2019-01-14 13:40:01	59.87	60.019	59.87	0
2019-01-14 13:45:01	60.06	59.966	60.06	0
2019-01-14 13:50:01	60.39	60.01	60.39	0
2019-01-14 13:55:01	60.71	60.085	60.71	0
2019-01-14 14:00:01	59.9	60.127	59.9	0
2019-01-14 14:05:01	59.85	60.125	59.85	0
2019-01-14 14:10:02	59.84	60.082	59.84	0
2019-01-14 14:15:02	60.03	60.088	60.03	0
2019-01-14 14:20:02	59.86	60.065	59.86	0
2019-01-14 14:25:01	60.05	60.056	60.05	0
2019-01-14 14:30:01	60.27	60.096	60.27	0
2019-01-14 14:35:02	60.28	60.118	60.28	0
2019-01-14 14:40:01	59.91	60.07	59.91	0
2019-01-14 14:45:02	59.96	59.995	59.96	0
2019-01-14 14:50:02	60.24	60.029	60.24	0
2019-01-14 14:55:02	60.22	60.066	60.22	0
2019-01-14 15:00:02	59.74	60.056	59.74	0
2019-01-14 15:05:02	59.69	60.022	59.69	0
2019-01-14 15:10:02	59.87	60.023	59.87	0
2019-01-14 15:15:01	59.97	60.015	59.97	0
2019-01-14 15:20:01	60.27	60.015	60.27	0
2019-01-14 15:25:02	59.92	59.979	59.92	0
2019-01-14 15:30:01	60.1	59.998	60.1	0
2019-01-14 15:35:01	60.47	60.049	60.47	0
2019-01-14 15:40:01	59.77	60.002	59.77	0
2019-01-14 15:45:01	59.97	59.977	59.97	0
2019-01-14 15:50:02	60.3	60.033	60.3	0
2019-01-14 15:55:01	60.03	60.067	60.03	0
2019-01-14 16:00:01	59.73	60.053	59.73	0
2019-01-14 16:05:01	59.77	60.033	59.77	0
2019-01-14 16:10:01	60.03	60.009	60.03	0
2019-01-14 16:15:02	59.84	60.001	59.84	0
2019-01-14 16:20:01	59.9	59.981	59.9	0
2019-01-14 16:25:01	60.04	59.938	60.04	0
2019-01-14 16:30:02	60.25	59.986	60.25	0
2019-01-14 16:35:01	59.88	59.977	59.88	0
2019-01-14 16:40:02	59.85	59.932	59.85	0
2019-01-14 16:45:01	60.05	59.934	60.05	0
2019-01-14 16:50:02	60.43	60.004	60.43	0
2019-01-14 16:55:01	60.43	60.07	60.43	0
2019-01-14 17:00:01	60.12	60.079	60.12	0
2019-01-14 17:05:01	59.88	60.083	59.88	0
2019-01-14 17:10:02	60.09	60.102	60.09	0
2019-01-14 17:15:01	60.14	60.112	60.14	0
2019-01-14 17:20:02	60.38	60.125	60.38	0
2019-01-14 17:25:01	60.34	60.171	60.34	0
2019-01-14 17:30:01	60.17	60.203	60.17	0
2019-01-14 17:35:01	60	60.198	60	0
2019-01-14 17:40:02	59.74	60.129	59.74	0
2019-01-14 17:45:01	59.91	60.077	59.91	0
2019-01-14 17:50:01	60.14	60.079	60.14	0
2019-01-14 17:55:01	60.26	60.117	60.26	0
2019-01-14 18:00:01	59.8	60.088	59.8	0
2019-01-14 18:05:01	59.65	60.039	59.65	0
2019-01-14 18:10:01	59.37	59.938	59.37	0
2019-01-14 18:15:02	60.07	59.911	60.07	0
2019-01-14 18:20:02	60.42	59.936	60.42	0
2019-01-14 18:25:01	59.99	59.935	59.99	0
2019-01-14 18:30:01	60.13	59.974	60.13	0
2019-01-14 18:35:01	60.12	59.995	60.12	0
2019-01-14 18:40:02	59.78	59.959	59.78	0
2019-01-14 18:45:01	60.25	59.958	60.25	0
2019-01-14 18:50:01	60.23	60.001	60.23	0
2019-01-14 18:55:02	60.62	60.098	60.62	0
2019-01-14 19:00:01	59.95	60.156	59.95	0
2019-01-14 19:05:02	59.84	60.133	59.84	0
2019-01-14 19:10:01	59.96	60.087	59.96	0
2019-01-14 19:15:02	60.28	60.116	60.28	0
2019-01-14 19:20:02	60.24	60.127	60.24	0
2019-01-14 19:25:01	60.07	60.122	60.07	0
2019-01-14 19:30:01	60.05	60.149	60.05	0
2019-01-14 19:35:02	60	60.124	60	0
2019-01-14 19:40:02	59.67	60.068	59.67	0
2019-01-14 19:45:01	59.99	60.005	59.99	0
2019-01-14 19:50:02	60.16	60.026	60.16	0
2019-01-14 19:55:01	60.02	60.044	60.02	0
2019-01-14 20:00:02	59.94	60.042	59.94	0
2019-01-14 20:05:01	59.62	59.976	59.62	0
2019-01-14 20:10:01	59.69	59.921	59.69	0
2019-01-14 20:15:01	60.03	59.917	60.03	0
2019-01-14 20:20:01	60.18	59.93	60.18	0
2019-01-14 20:25:01	60.09	59.939	60.09	0
2019-01-14 20:30:01	60.31	60.003	60.31	0
2019-01-14 20:35:01	60.07	60.011	60.07	0
2019-01-14 20:40:01	59.85	59.98	59.85	0
2019-01-14 20:45:01	60.03	59.981	60.03	0
2019-01-14 20:50:01	60.31	60.018	60.31	0
2019-01-14 20:55:02	60.3	60.086	60.3	0
2019-01-14 21:00:01	59.8	60.097	59.8	0
2019-01-14 21:05:01	59.54	60.048	59.54	0
2019-01-14 21:10:02	59.55	59.985	59.55	0
2019-01-14 21:15:01	60.01	59.977	60.01	0
2019-01-14 21:20:01	59.99	59.945	59.99	0
2019-01-14 21:25:01	60.33	59.971	60.33	0
2019-01-14 21:30:02	60.46	60.032	60.46	0
2019-01-14 21:35:01	60.32	60.061	60.32	0
2019-01-14 21:40:01	59.72	60.002	59.72	0
2019-01-14 21:45:01	59.95	59.967	59.95	0
2019-01-14 21:50:02	60.21	60.008	60.21	0
2019-01-14 21:55:01	60.47	60.101	60.47	0
2019-01-14 22:00:01	59.89	60.135	59.89	0
2019-01-14 22:05:02	59.63	60.097	59.63	0
2019-01-14 22:10:01	59.86	60.084	59.86	0
2019-01-14 22:15:01	60.14	60.065	60.14	0
2019-01-14 22:20:01	60.33	60.052	60.33	0
2019-01-14 22:25:01	60.14	60.034	60.14	0
2019-01-14 22:30:01	60	60.062	60	0
2019-01-14 22:35:01	60.2	60.087	60.2	0
2019-01-14 22:40:01	59.86	60.052	59.86	0
2019-01-14 22:45:01	60.1	60.015	60.1	0
2019-01-14 22:50:01	60.27	60.053	60.27	0
2019-01-14 22:55:01	60.19	60.109	60.19	0
2019-01-14 23:00:02	59.96	60.119	59.96	0
2019-01-14 23:05:01	59.78	60.083	59.78	0
2019-01-14 23:10:01	60.08	60.058	60.08	0
2019-01-14 23:15:02	59.64	60.008	59.64	0
2019-01-14 23:20:01	60.03	60.011	60.03	0
2019-01-14 23:25:01	60.31	60.022	60.31	0
2019-01-14 23:30:02	60.72	60.108	60.72	0
2019-01-14 23:35:01	60.34	60.132	60.34	0
2019-01-14 23:40:02	60.02	60.107	60.02	0
2019-01-14 23:45:01	60.16	60.104	60.16	0
2019-01-14 23:50:01	60.3	60.138	60.3	0
2019-01-14 23:55:02	60.12	60.172	60.12	0
2019-01-15 00:00:01	59.83	60.147	59.83	0
2019-01-15 00:05:02	59.47	60.13	59.47	0
2019-01-15 00:10:01	59.42	60.069	59.42	0
2019-01-15 00:15:01	60.04	60.042	60.04	0
2019-01-15 00:20:01	60.01	59.971	60.01	0
2019-01-15 00:25:01	59.98	59.935	59.98	0
2019-01-15 00:30:02	59.75	59.908	59.75	0
2019-01-15 00:35:02	60.06	59.898	60.06	0
2019-01-15 00:40:01	59.79	59.847	59.79	0
2019-01-15 00:45:02	59.94	59.829	59.94	0
2019-01-15 00:50:01	60.49	59.895	60.49	0
2019-01-15 00:55:01	60.16	59.964	60.16	0
2019-01-15 01:00:01	60.03	60.025	60.03	0
2019-01-15 01:05:01	59.91	60.012	59.91	0
2019-01-15 01:10:01	59.94	60.005	59.94	0
2019-01-15 01:15:01	60.35	60.042	60.35	0
2019-01-15 01:20:02	59.98	60.065	59.98	0
2019-01-15 01:25:02	60.22	60.081	60.22	0
2019-01-15 01:30:01	60.3	60.132	60.3	0
2019-01-15 01:35:01	60.37	60.175	60.37	0
2019-01-15 01:40:02	59.9	60.116	59.9	0
2019-01-15 01:45:01	60.12	60.112	60.12	0
2019-01-15 01:50:01	60.53	60.162	60.53	0
2019-01-15 01:55:01	60.45	60.216	60.45	0
2019-01-15 02:00:02	59.87	60.209	59.87	0
2019-01-15 02:05:01	59.78	60.152	59.78	0
2019-01-15 02:10:01	59.73	60.127	59.73	0
2019-01-15 02:15:01	60.02	60.107	60.02	0
2019-01-15 02:20:02	60.09	60.086	60.09	0
2019-01-15 02:25:01	59.97	60.046	59.97	0
2019-01-15 02:30:01	59.9	60.046	59.9	0
2019-01-15 02:35:01	60	60.034	60	0
2019-01-15 02:40:01	59.76	59.957	59.76	0
2019-01-15 02:45:02	60.12	59.924	60.12	0
2019-01-15 02:50:01	60.5	59.987	60.5	0
2019-01-15 02:55:01	60.37	60.046	60.37	0
2019-01-15 03:00:02	59.96	60.069	59.96	0
2019-01-15 03:05:01	59.81	60.048	59.81	0
2019-01-15 03:10:01	59.76	60.015	59.76	0
2019-01-15 03:15:02	60.26	60.044	60.26	0
2019-01-15 03:20:01	59.98	60.052	59.98	0
2019-01-15 03:25:01	60.12	60.064	60.12	0
2019-01-15 03:30:01	60.1	60.098	60.1	0
2019-01-15 03:35:02	60.17	60.103	60.17	0
2019-01-15 03:40:01	59.58	60.011	59.58	0
2019-01-15 03:45:01	60.07	59.981	60.07	0
2019-01-15 03:50:02	60.42	60.027	60.42	0
2019-01-15 03:55:02	60.26	60.072	60.26	0
2019-01-15 04:00:02	59.74	60.07	59.74	0
2019-01-15 04:05:01	59.73	60.017	59.73	0
2019-01-15 04:10:01	60.02	60.021	60.02	0
2019-01-15 04:15:02	59.86	59.995	59.86	0
2019-01-15 04:20:02	60.07	59.992	60.07	0
2019-01-15 04:25:02	60.13	59.988	60.13	0
2019-01-15 04:30:01	59.91	60.021	59.91	0
2019-01-15 04:35:02	60.12	60.026	60.12	0
2019-01-15 04:40:01	59.86	59.97	59.86	0
2019-01-15 04:45:01	60.04	59.948	60.04	0
2019-01-15 04:50:02	60.19	59.993	60.19	0
2019-01-15 04:55:01	60.43	60.063	60.43	0
2019-01-15 05:00:02	59.86	60.047	59.86	0
2019-01-15 05:05:02	59.59	60.02	59.59	0
2019-01-15 05:10:01	59.64	59.977	59.64	0
2019-01-15 05:15:01	60	59.964	60	0
2019-01-15 05:20:02	59.85	59.958	59.85	0
2019-01-15 05:25:02	60.23	59.969	60.23	0
2019-01-15 05:30:02	60.33	60.016	60.33	0
2019-01-15 05:35:02	60.06	60.018	60.06	0
2019-01-15 05:40:02	59.76	59.975	59.76	0
2019-01-15 05:45:01	60.1	59.942	60.1	0
2019-01-15 05:50:02	60.42	59.998	60.42	0
2019-01-15 05:55:02	60.21	60.06	60.21	0
2019-01-15 06:00:01	60	60.096	60	0
2019-01-15 06:05:01	59.73	60.069	59.73	0
2019-01-15 06:10:02	60.21	60.105	60.21	0
2019-01-15 06:15:01	60.22	60.104	60.22	0
2019-01-15 06:20:02	60.18	60.089	60.18	0
2019-01-15 06:25:01	60.04	60.087	60.04	0
2019-01-15 06:30:02	60.15	60.126	60.15	0
2019-01-15 06:35:01	60.11	60.127	60.11	0
2019-01-15 06:40:02	59.88	60.073	59.88	0
2019-01-15 06:45:02	59.98	60.05	59.98	0
2019-01-15 06:50:01	60.36	60.086	60.36	0
2019-01-15 06:55:01	60.4	60.153	60.4	0
2019-01-15 07:00:01	60.1	60.142	60.1	0
2019-01-15 07:05:01	59.87	60.107	59.87	0
2019-01-15 07:10:02	59.78	60.067	59.78	0
2019-01-15 07:15:01	60.36	60.099	60.36	0
2019-01-15 07:20:01	60.39	60.123	60.39	0
2019-01-15 07:25:02	60.18	60.13	60.18	0
2019-01-15 07:30:01	60.14	60.156	60.14	0
2019-01-15 07:35:01	60.14	60.172	60.14	0
2019-01-15 07:40:01	59.72	60.108	59.72	0
2019-01-15 07:45:02	60.08	60.076	60.08	0
2019-01-15 07:50:01	60.02	60.068	60.02	0
2019-01-15 07:55:01	60.15	60.096	60.15	0
2019-01-15 08:00:02	59.72	60.09	59.72	0
2019-01-15 08:05:02	59.67	60.021	59.67	0
2019-01-15 08:10:01	59.63	59.945	59.63	0
2019-01-15 08:15:01	60.08	59.935	60.08	0
2019-01-15 08:20:02	59.97	59.918	59.97	0
2019-01-15 08:25:02	60.15	59.919	60.15	0
2019-01-15 08:30:01	60.29	59.976	60.29	0
2019-01-15 08:35:01	60.1	59.978	60.1	0
2019-01-15 08:40:02	59.92	59.968	59.92	0
2019-01-15 08:45:01	60.15	59.968	60.15	0
2019-01-15 08:50:01	60.53	60.049	60.53	0
2019-01-15 08:55:01	60.39	60.121	60.39	0
2019-01-15 09:00:02	59.76	60.134	59.76	0
2019-01-15 09:05:01	59.75	60.101	59.75	0
2019-01-15 09:10:02	59.86	60.09	59.86	0
2019-01-15 09:15:02	60.33	60.108	60.33	0
2019-01-15 09:20:01	59.82	60.061	59.82	0
2019-01-15 09:25:01	59.82	60.033	59.82	0
2019-01-15 09:30:02	59.84	60.025	59.84	0
2019-01-15 09:35:02	59.99	60.009	59.99	0
2019-01-15 09:40:01	59.66	59.922	59.66	0
2019-01-15 09:45:01	60.22	59.905	60.22	0
2019-01-15 09:50:02	60.48	59.977	60.48	0
2019-01-15 09:55:01	60.18	60.02	60.18	0
2019-01-15 10:00:01	59.98	60.032	59.98	0
2019-01-15 10:05:02	59.91	59.99	59.91	0
2019-01-15 10:10:01	59.74	59.982	59.74	0
2019-01-15 10:15:01	60.37	60.037	60.37	0
2019-01-15 10:20:01	60.21	60.074	60.21	0
2019-01-15 10:25:01	60.23	60.098	60.23	0
2019-01-15 10:30:02	60.17	60.149	60.17	0
2019-01-15 10:35:02	60.57	60.184	60.57	0
2019-01-15 10:40:01	59.86	60.122	59.86	0
2019-01-15 10:45:02	60.3	60.134	60.3	0
2019-01-15 10:50:01	60.17	60.153	60.17	0
2019-01-15 10:55:01	60.39	60.201	60.39	0
2019-01-15 11:00:01	59.8	60.207	59.8	0
2019-01-15 11:05:01	59.78	60.148	59.78	0
2019-01-15 11:10:02	59.68	60.095	59.68	0
2019-01-15 11:15:01	60.14	60.086	60.14	0
2019-01-15 11:20:01	60.14	60.083	60.14	0
2019-01-15 11:25:01	59.79	60.005	59.79	0
2019-01-15 11:30:02	59.73	59.992	59.73	0
2019-01-15 11:35:01	59.98	59.96	59.98	0
2019-01-15 11:40:02	59.7	59.913	59.7	0
2019-01-15 11:45:01	60.05	59.879	60.05	0
2019-01-15 11:50:01	60.25	59.924	60.25	0
2019-01-15 11:55:01	60.45	59.991	60.45	0
2019-01-15 12:00:02	59.87	60.01	59.87	0
2019-01-15 12:05:01	59.84	59.98	59.84	0
2019-01-15 12:10:01	59.87	59.953	59.87	0
2019-01-15 12:15:01	60.14	59.988	60.14	0
2019-01-15 12:20:01	60.11	60.026	60.11	0
2019-01-15 12:25:01	59.96	60.024	59.96	0
2019-01-15 12:30:02	60.18	60.072	60.18	0
2019-01-15 12:35:02	59.95	60.062	59.95	0
2019-01-15 12:40:01	59.61	59.998	59.61	0
2019-01-15 12:45:01	60.09	59.962	60.09	0
2019-01-15 12:50:01	60.38	60.013	60.38	0
2019-01-15 12:55:01	60.32	60.061	60.32	0
2019-01-15 13:00:02	60.11	60.085	60.11	0
2019-01-15 13:05:01	60.14	60.085	60.14	0
2019-01-15 13:10:01	59.79	60.053	59.79	0
2019-01-15 13:15:02	60.19	60.076	60.19	0
2019-01-15 13:20:01	60.14	60.072	60.14	0
2019-01-15 13:25:01	60.08	60.085	60.08	0
2019-01-15 13:30:01	60.14	60.138	60.14	0
2019-01-15 13:35:01	60.1	60.139	60.1	0
2019-01-15 13:40:02	59.6	60.061	59.6	0
2019-01-15 13:45:01	60.23	60.052	60.23	0
2019-01-15 13:50:02	60.64	60.105	60.64	0
2019-01-15 13:55:01	60.52	60.143	60.52	0
2019-01-15 14:00:02	59.99	60.163	59.99	0
2019-01-15 14:05:01	59.67	60.111	59.67	0
2019-01-15 14:10:01	59.84	60.081	59.84	0
2019-01-15 14:15:01	60.18	60.091	60.18	0
2019-01-15 14:20:02	59.99	60.076	59.99	0
2019-01-15 14:25:02	60.09	60.075	60.09	0
2019-01-15 14:30:02	59.87	60.102	59.87	0
2019-01-15 14:35:01	59.87	60.066	59.87	0
2019-01-15 14:40:01	59.79	59.981	59.79	0
2019-01-15 14:45:02	60.13	59.942	60.13	0
2019-01-15 14:50:01	60.38	59.981	60.38	0
2019-01-15 14:55:01	60.31	60.045	60.31	0
2019-01-15 15:00:02	59.97	60.058	59.97	0
2019-01-15 15:05:01	59.72	60.012	59.72	0
2019-01-15 15:10:02	59.95	60.008	59.95	0
2019-01-15 15:15:02	60.33	60.032	60.33	0
2019-01-15 15:20:01	60.21	60.066	60.21	0
2019-01-15 15:25:01	59.84	60.063	59.84	0
2019-01-15 15:30:02	59.99	60.083	59.99	0
2019-01-15 15:35:01	60.26	60.096	60.26	0
2019-01-15 15:40:01	59.84	60.042	59.84	0
2019-01-15 15:45:02	59.98	60.009	59.98	0
2019-01-15 15:50:01	60.2	60.032	60.2	0
2019-01-15 15:55:02	60.35	60.095	60.35	0
2019-01-15 16:00:01	59.7	60.07	59.7	0
2019-01-15 16:05:01	59.63	60	59.63	0
2019-01-15 16:10:02	59.8	59.959	59.8	0
2019-01-15 16:15:02	60.09	59.984	60.09	0
2019-01-15 16:20:01	60.03	59.988	60.03	0
2019-01-15 16:25:01	59.99	59.961	59.99	0
2019-01-15 16:30:02	60.2	59.997	60.2	0
2019-01-15 16:35:01	60.16	60.015	60.16	0
2019-01-15 16:40:01	59.81	59.976	59.81	0
2019-01-15 16:45:02	60.15	59.956	60.15	0
2019-01-15 16:50:01	60.3	60.016	60.3	0
2019-01-15 16:55:01	60.28	60.081	60.28	0
2019-01-15 17:00:02	59.85	60.086	59.85	0
2019-01-15 17:05:02	59.73	60.05	59.73	0
2019-01-15 17:10:01	59.74	60.021	59.74	0
2019-01-15 17:15:01	60.09	60.031	60.09	0
2019-01-15 17:20:01	60.07	60.018	60.07	0
2019-01-15 17:25:02	60.08	60.01	60.08	0
2019-01-15 17:30:02	60.04	60.033	60.04	0
2019-01-15 17:35:02	60.04	60.022	60.04	0
2019-01-15 17:40:01	59.82	59.974	59.82	0
2019-01-15 17:45:01	59.96	59.942	59.96	0
2019-01-15 17:50:01	60.2	59.977	60.2	0
2019-01-15 17:55:01	60.19	60.023	60.19	0
2019-01-15 18:00:01	59.74	60.023	59.74	0
2019-01-15 18:05:01	59.67	59.981	59.67	0
2019-01-15 18:10:02	59.94	59.968	59.94	0
2019-01-15 18:15:02	60.6	60.02	60.6	0
2019-01-15 18:20:01	60.33	60.049	60.33	0
2019-01-15 18:25:01	60.2	60.065	60.2	0
2019-01-15 18:30:02	60	60.083	60	0
2019-01-15 18:35:01	60.13	60.1	60.13	0
2019-01-15 18:40:02	59.82	60.062	59.82	0
2019-01-15 18:45:01	60.21	60.064	60.21	0
2019-01-15 18:50:01	60.4	60.13	60.4	0
2019-01-15 18:55:01	60.44	60.207	60.44	0
2019-01-15 19:00:02	59.92	60.205	59.92	0
2019-01-15 19:05:02	59.6	60.105	59.6	0
2019-01-15 19:10:01	59.84	60.056	59.84	0
2019-01-15 19:15:01	60.07	60.043	60.07	0
2019-01-15 19:20:02	59.95	60.038	59.95	0
2019-01-15 19:25:02	60.1	60.035	60.1	0
2019-01-15 19:30:01	59.82	60.035	59.82	0
2019-01-15 19:35:01	60.14	60.028	60.14	0
2019-01-15 19:40:02	59.79	59.967	59.79	0
2019-01-15 19:45:01	59.86	59.909	59.86	0
2019-01-15 19:50:01	60.44	59.961	60.44	0
2019-01-15 19:55:01	60.47	60.048	60.47	0
2019-01-15 20:00:02	59.87	60.051	59.87	0
2019-01-15 20:05:02	59.74	60.018	59.74	0
2019-01-15 20:10:01	59.76	59.999	59.76	0
2019-01-15 20:15:01	60.04	59.993	60.04	0
2019-01-15 20:20:01	60.06	60.017	60.06	0
2019-01-15 20:25:01	60.12	60.015	60.12	0
2019-01-15 20:30:01	60.24	60.06	60.24	0
2019-01-15 20:35:01	60.35	60.109	60.35	0
2019-01-15 20:40:02	59.77	60.042	59.77	0
2019-01-15 20:45:01	60.01	59.996	60.01	0
2019-01-15 20:50:01	60.55	60.064	60.55	0
2019-01-15 20:55:02	60.35	60.125	60.35	0
2019-01-15 21:00:01	59.86	60.135	59.86	0
2019-01-15 21:05:02	59.77	60.108	59.77	0
2019-01-15 21:10:01	59.85	60.087	59.85	0
2019-01-15 21:15:01	60.1	60.085	60.1	0
2019-01-15 21:20:01	60.05	60.066	60.05	0
2019-01-15 21:25:02	60.18	60.049	60.18	0
2019-01-15 21:30:01	60.18	60.09	60.18	0
2019-01-15 21:35:02	60.23	60.112	60.23	0
2019-01-15 21:40:01	59.78	60.035	59.78	0
2019-01-15 21:45:02	60.16	60.016	60.16	0
2019-01-15 21:50:02	60.31	60.061	60.31	0
2019-01-15 21:55:01	60.34	60.118	60.34	0
2019-01-15 22:00:01	59.9	60.123	59.9	0
2019-01-15 22:05:01	59.58	60.071	59.58	0
2019-01-15 22:10:02	59.49	60.015	59.49	0
2019-01-15 22:15:01	59.88	59.985	59.88	0
2019-01-15 22:20:01	60.07	59.974	60.07	0
2019-01-15 22:25:01	60.57	60.008	60.57	0
2019-01-15 22:30:02	60.29	60.059	60.29	0
2019-01-15 22:35:01	60.07	60.05	60.07	0
2019-01-15 22:40:01	60.03	60.022	60.03	0
2019-01-15 22:45:01	60.04	59.992	60.04	0
2019-01-15 22:50:02	60.33	60.035	60.33	0
2019-01-15 22:55:02	60.29	60.106	60.29	0
2019-01-15 23:00:01	59.93	60.15	59.93	0
2019-01-15 23:05:01	59.79	60.141	59.79	0
2019-01-15 23:10:02	60.21	60.155	60.21	0
2019-01-15 23:15:01	60.55	60.153	60.55	0
2019-01-15 23:20:01	60.28	60.152	60.28	0
2019-01-15 23:25:01	59.97	60.142	59.97	0
2019-01-15 23:30:01	60.03	60.142	60.03	0
2019-01-15 23:35:01	60.06	60.144	60.06	0
2019-01-15 23:40:01	59.77	60.088	59.77	0
2019-01-15 23:45:01	59.93	60.052	59.93	0
2019-01-15 23:50:02	60.16	60.075	60.16	0
2019-01-15 23:55:01	60.37	60.133	60.37	0
2019-01-16 00:00:01	59.73	60.085	59.73	0
2019-01-16 00:05:01	59.61	59.991	59.61	0
2019-01-16 00:10:01	59.77	59.94	59.77	0
2019-01-16 00:15:02	60.25	59.968	60.25	0
2019-01-16 00:20:01	59.94	59.959	59.94	0
2019-01-16 00:25:01	59.99	59.952	59.99	0
2019-01-16 00:30:01	60.13	59.988	60.13	0
2019-01-16 00:35:01	60.04	59.999	60.04	0
2019-01-16 00:40:02	60	59.983	60	0
2019-01-16 00:45:01	60.25	59.971	60.25	0
2019-01-16 00:50:01	60.39	60.037	60.39	0
2019-01-16 00:55:02	60.32	60.108	60.32	0
2019-01-16 01:00:01	59.91	60.122	59.91	0
2019-01-16 01:05:02	59.64	60.061	59.64	0
2019-01-16 01:10:01	59.78	60.045	59.78	0
2019-01-16 01:15:02	60.36	60.082	60.36	0
2019-01-16 01:20:02	60.15	60.084	60.15	0
2019-01-16 01:25:02	60.05	60.085	60.05	0
2019-01-16 01:30:01	60.27	60.112	60.27	0
2019-01-16 01:35:01	60.16	60.103	60.16	0
2019-01-16 01:40:02	59.85	60.049	59.85	0
2019-01-16 01:45:01	60.22	60.039	60.22	0
2019-01-16 01:50:01	60.16	60.064	60.16	0
2019-01-16 01:55:01	60.28	60.128	60.28	0
2019-01-16 02:00:02	59.89	60.139	59.89	0
2019-01-16 02:05:02	59.57	60.06	59.57	0
2019-01-16 02:10:01	59.51	59.996	59.51	0
2019-01-16 02:15:02	59.75	59.966	59.75	0
2019-01-16 02:20:01	60.2	59.959	60.2	0
2019-01-16 02:25:01	59.83	59.926	59.83	0
2019-01-16 02:30:02	60.01	59.942	60.01	0
2019-01-16 02:35:02	59.92	59.912	59.92	0
2019-01-16 02:40:02	59.71	59.867	59.71	0
2019-01-16 02:45:01	60.04	59.843	60.04	0
2019-01-16 02:50:01	60.27	59.881	60.27	0
2019-01-16 02:55:01	60.26	59.95	60.26	0
2019-01-16 03:00:02	59.88	59.987	59.88	0
2019-01-16 03:05:02	59.6	59.972	59.6	0
2019-01-16 03:10:01	60.12	59.964	60.12	0
2019-01-16 03:15:01	60.02	59.983	60.02	0
2019-01-16 03:20:02	60.31	60.013	60.31	0
2019-01-16 03:25:02	60.2	60.041	60.2	0
2019-01-16 03:30:01	60.36	60.106	60.36	0
2019-01-16 03:35:01	60.29	60.131	60.29	0
2019-01-16 03:40:01	59.91	60.095	59.91	0
2019-01-16 03:45:02	60.16	60.085	60.16	0
2019-01-16 03:50:01	60.3	60.127	60.3	0
2019-01-16 03:55:01	60.03	60.17	60.03	0
2019-01-16 04:00:01	59.77	60.135	59.77	0
2019-01-16 04:05:01	59.65	60.098	59.65	0
2019-01-16 04:10:02	59.91	60.058	59.91	0
2019-01-16 04:15:02	60.19	60.057	60.19	0
2019-01-16 04:20:01	60.03	60.024	60.03	0
2019-01-16 04:25:01	60.22	60.017	60.22	0
2019-01-16 04:30:02	60.26	60.052	60.26	0
2019-01-16 04:35:01	60.12	60.048	60.12	0
2019-01-16 04:40:02	59.93	60.011	59.93	0
2019-01-16 04:45:01	60.3	60.038	60.3	0
2019-01-16 04:50:01	60.51	60.112	60.51	0
2019-01-16 04:55:01	60.21	60.168	60.21	0
2019-01-16 05:00:01	59.92	60.169	59.92	0
2019-01-16 05:05:02	59.56	60.106	59.56	0
2019-01-16 05:10:01	59.53	60.056	59.53	0
2019-01-16 05:15:01	60.03	60.037	60.03	0
2019-01-16 05:20:02	60.28	60.039	60.28	0
2019-01-16 05:25:01	60.14	60.041	60.14	0
2019-01-16 05:30:02	59.88	60.036	59.88	0
2019-01-16 05:35:01	60.05	60.011	60.05	0
2019-01-16 05:40:02	59.8	59.94	59.8	0
2019-01-16 05:45:01	60.06	59.925	60.06	0
2019-01-16 05:50:02	60.29	59.962	60.29	0
2019-01-16 05:55:01	60.29	60.035	60.29	0
2019-01-16 06:00:02	59.75	60.057	59.75	0
2019-01-16 06:05:02	59.74	60.028	59.74	0
2019-01-16 06:10:02	59.62	59.962	59.62	0
2019-01-16 06:15:01	60.37	59.985	60.37	0
2019-01-16 06:20:02	60.21	60.018	60.21	0
2019-01-16 06:25:01	60.14	60.027	60.14	0
2019-01-16 06:30:02	60.12	60.059	60.12	0
2019-01-16 06:35:01	60.19	60.072	60.19	0
2019-01-16 06:40:02	59.94	60.037	59.94	0
2019-01-16 06:45:01	59.98	60.006	59.98	0
2019-01-16 06:50:02	59.76	60.007	59.76	0
2019-01-16 06:55:02	60.37	60.07	60.37	0
2019-01-16 07:00:01	59.92	60.1	59.92	0
2019-01-16 07:05:02	59.69	60.032	59.69	0
2019-01-16 07:10:01	59.85	59.996	59.85	0
2019-01-16 07:15:01	60.11	59.993	60.11	0
2019-01-16 07:20:02	60.24	60.005	60.24	0
2019-01-16 07:25:02	60.24	60.01	60.24	0
2019-01-16 07:30:01	60.31	60.047	60.31	0
2019-01-16 07:35:01	60.1	60.059	60.1	0
2019-01-16 07:40:02	59.87	60.07	59.87	0
2019-01-16 07:45:01	60.21	60.054	60.21	0
2019-01-16 07:50:02	60.41	60.103	60.41	0
2019-01-16 07:55:01	60.41	60.175	60.41	0
2019-01-16 08:00:02	60	60.19	60	0
2019-01-16 08:05:01	59.78	60.157	59.78	0
2019-01-16 08:10:02	60.2	60.153	60.2	0
2019-01-16 08:15:01	60.32	60.161	60.32	0
2019-01-16 08:20:01	60.26	60.156	60.26	0
2019-01-16 08:25:01	60.15	60.161	60.15	0
2019-01-16 08:30:02	60.11	60.185	60.11	0
2019-01-16 08:35:01	60.07	60.171	60.07	0
2019-01-16 08:40:01	59.67	60.097	59.67	0
2019-01-16 08:45:01	59.99	60.055	59.99	0
2019-01-16 08:50:01	60.34	60.089	60.34	0
2019-01-16 08:55:01	60.17	60.128	60.17	0
2019-01-16 09:00:01	59.88	60.096	59.88	0
2019-01-16 09:05:01	59.62	60.026	59.62	0
2019-01-16 09:10:02	59.77	59.977	59.77	0
2019-01-16 09:15:01	60.09	59.971	60.09	0
2019-01-16 09:20:02	60.11	59.971	60.11	0
2019-01-16 09:25:01	60.08	59.972	60.08	0
2019-01-16 09:30:02	60.19	60.024	60.19	0
2019-01-16 09:35:02	60.41	60.066	60.41	0
2019-01-16 09:40:01	59.94	60.026	59.94	0
2019-01-16 09:45:01	60.24	60.033	60.24	0
2019-01-16 09:50:02	60.3	60.075	60.3	0
2019-01-16 09:55:01	60.24	60.137	60.24	0
2019-01-16 10:00:02	60.11	60.171	60.11	0
2019-01-16 10:05:01	59.79	60.141	59.79	0
2019-01-16 10:10:01	59.77	60.107	59.77	0
2019-01-16 10:15:01	60.04	60.103	60.04	0
2019-01-16 10:20:02	60.12	60.096	60.12	0
2019-01-16 10:25:01	60.16	60.071	60.16	0
2019-01-16 10:30:01	59.93	60.07	59.93	0
2019-01-16 10:35:02	59.85	60.031	59.85	0
2019-01-16 10:40:01	59.87	59.988	59.87	0
2019-01-16 10:45:01	60.03	59.967	60.03	0
2019-01-16 10:50:01	60.32	59.988	60.32	0
2019-01-16 10:55:02	60.07	60.016	60.07	0
2019-01-16 11:00:01	59.8	60.019	59.8	0
2019-01-16 11:05:02	59.53	59.968	59.53	0
2019-01-16 11:10:01	59.73	59.929	59.73	0
2019-01-16 11:15:02	60.03	59.916	60.03	0
2019-01-16 11:20:01	60.08	59.931	60.08	0
2019-01-16 11:25:01	60.07	59.953	60.07	0
2019-01-16 11:30:01	60.11	59.977	60.11	0
2019-01-16 11:35:01	60.04	59.978	60.04	0
2019-01-16 11:40:02	59.76	59.922	59.76	0
2019-01-16 11:45:02	59.87	59.902	59.87	0
2019-01-16 11:50:01	60.42	59.964	60.42	0
2019-01-16 11:55:01	60.29	60.04	60.29	0
2019-01-16 12:00:13	60.14	60.081	60.14	0
2019-01-16 12:05:04	59.83	60.061	59.83	0
2019-01-16 12:10:06	59.95	60.048	59.95	0
2019-01-16 12:15:07	60.14	60.055	60.14	0
2019-01-16 12:20:13	60.14	60.058	60.14	0
2019-01-16 12:25:07	60.05	60.059	60.05	0
2019-01-16 12:30:07	60.1	60.093	60.1	0
2019-01-16 12:35:05	60.17	60.123	60.17	0
2019-01-16 12:40:05	59.95	60.076	59.95	0
2019-01-16 12:45:10	60.14	60.061	60.14	0
2019-01-16 12:50:03	60.46	60.093	60.46	0
2019-01-16 12:55:02	60.6	60.17	60.6	0
2019-01-16 13:00:06	60.06	60.181	60.06	0
2019-01-16 13:05:03	59.67	60.134	59.67	0
2019-01-16 13:10:04	59.74	60.094	59.74	0
2019-01-16 13:15:02	59.81	60.07	59.81	0
2019-01-16 13:20:04	59.85	60.045	59.85	0
2019-01-16 13:25:02	60.04	60.032	60.04	0
2019-01-16 13:30:02	60.15	60.052	60.15	0
2019-01-16 13:35:03	60.11	60.049	60.11	0
2019-01-16 13:40:02	59.78	59.981	59.78	0
2019-01-16 13:45:03	60.06	59.927	60.06	0
2019-01-16 13:50:03	60.36	59.957	60.36	0
2019-01-16 13:55:02	60.31	60.021	60.31	0
2019-01-16 14:00:02	59.99	60.046	59.99	0
2019-01-16 14:05:03	59.65	60.03	59.65	0
2019-01-16 14:10:03	59.65	60.01	59.65	0
2019-01-16 14:15:02	59.9	59.996	59.9	0
2019-01-16 14:20:03	60.32	60.013	60.32	0
2019-01-16 14:25:01	60.33	60.035	60.33	0
2019-01-16 14:30:01	60.13	60.07	60.13	0
2019-01-16 14:35:02	60.04	60.068	60.04	0
2019-01-16 14:40:02	59.91	60.023	59.91	0
2019-01-16 14:45:02	60.11	60.003	60.11	0
2019-01-16 14:50:03	60.25	60.029	60.25	0
2019-01-16 14:55:02	60.27	60.091	60.27	0
2019-01-16 15:00:03	59.86	60.112	59.86	0
2019-01-16 15:05:02	59.63	60.085	59.63	0
2019-01-16 15:10:03	59.98	60.051	59.98	0
2019-01-16 15:15:03	60.21	60.039	60.21	0
2019-01-16 15:20:02	60.1	60.036	60.1	0
2019-01-16 15:25:02	59.85	60.017	59.85	0
2019-01-16 15:30:02	60.01	60.027	60.01	0
2019-01-16 15:35:03	60.21	60.037	60.21	0
2019-01-16 15:40:03	59.89	60.001	59.89	0
2019-01-16 15:45:03	59.98	59.972	59.98	0
2019-01-16 15:50:03	60.29	60.015	60.29	0
2019-01-16 15:55:02	60.27	60.079	60.27	0
2019-01-16 16:00:04	59.92	60.073	59.92	0
2019-01-16 16:05:02	59.61	60.013	59.61	0
2019-01-16 16:10:03	59.82	59.985	59.82	0
2019-01-16 16:15:03	60.14	60.014	60.14	0
2019-01-16 16:20:02	60.11	60.024	60.11	0
2019-01-16 16:25:02	60.17	60.02	60.17	0
2019-01-16 16:30:02	59.99	60.03	59.99	0
2019-01-16 16:35:03	60.12	60.044	60.12	0
2019-01-16 16:40:02	59.69	59.984	59.69	0
2019-01-16 16:45:03	60.3	59.987	60.3	0
2019-01-16 16:50:03	60.55	60.05	60.55	0
2019-01-16 16:55:02	60.44	60.133	60.44	0
2019-01-16 17:00:03	60.18	60.169	60.18	0
2019-01-16 17:05:02	59.91	60.146	59.91	0
2019-01-16 17:10:02	59.82	60.117	59.82	0
2019-01-16 17:15:02	59.58	60.058	59.58	0
2019-01-16 17:20:03	59.93	60.052	59.93	0
2019-01-16 17:25:02	60.04	60.044	60.04	0
2019-01-16 17:30:03	60.11	60.086	60.11	0
2019-01-16 17:35:02	60.25	60.081	60.25	0
2019-01-16 17:40:03	59.98	60.024	59.98	0
2019-01-16 17:45:02	60.01	59.981	60.01	0
2019-01-16 17:50:02	60.33	59.996	60.33	0
2019-01-16 17:55:02	60.19	60.024	60.19	0
2019-01-16 18:00:03	60.04	60.046	60.04	0
2019-01-16 18:05:02	59.88	60.076	59.88	0
2019-01-16 18:10:03	59.74	60.057	59.74	0
2019-01-16 18:15:03	60.02	60.055	60.02	0
2019-01-16 18:20:03	60.18	60.062	60.18	0
2019-01-16 18:25:02	60.01	60.038	60.01	0
2019-01-16 18:30:02	60.13	60.053	60.13	0
2019-01-16 18:35:03	60.13	60.065	60.13	0
2019-01-16 18:40:03	59.99	60.031	59.99	0
2019-01-16 18:45:02	60.03	60.015	60.03	0
2019-01-16 18:50:01	60.35	60.046	60.35	0
2019-01-16 18:55:02	60.39	60.097	60.39	0
2019-01-16 19:00:02	60.11	60.134	60.11	0
2019-01-16 19:05:02	59.76	60.108	59.76	0
2019-01-16 19:10:02	59.8	60.07	59.8	0
2019-01-16 19:15:03	59.76	60.045	59.76	0
2019-01-16 19:20:04	59.82	60.014	59.82	0
2019-01-16 19:25:02	59.98	59.999	59.98	0
2019-01-16 19:30:02	60.06	60.006	60.06	0
2019-01-16 19:35:02	60.03	60.006	60.03	0
2019-01-16 19:40:04	59.61	59.932	59.61	0
2019-01-16 19:45:02	59.96	59.889	59.96	0
2019-01-16 19:50:01	60.35	59.913	60.35	0
2019-01-16 19:55:03	60.23	59.96	60.23	0
2019-01-16 20:00:02	59.76	59.956	59.76	0
2019-01-16 20:05:03	59.72	59.952	59.72	0
2019-01-16 20:10:02	59.99	59.969	59.99	0
2019-01-16 20:15:02	60.32	60.003	60.32	0
2019-01-16 20:20:02	60.15	60.012	60.15	0
2019-01-16 20:25:03	60	60.009	60	0
2019-01-16 20:30:01	60.22	60.07	60.22	0
2019-01-16 20:35:02	59.86	60.06	59.86	0
2019-01-16 20:40:04	59.85	60.01	59.85	0
2019-01-16 20:45:03	60.1	59.997	60.1	0
2019-01-16 20:50:02	60.64	60.085	60.64	0
2019-01-16 20:55:02	60.33	60.146	60.33	0
2019-01-16 21:00:02	59.94	60.141	59.94	0
2019-01-16 21:05:02	59.71	60.08	59.71	0
2019-01-16 21:10:03	59.62	60.027	59.62	0
2019-01-16 21:15:02	59.82	60.009	59.82	0
2019-01-16 21:20:02	59.77	59.964	59.77	0
2019-01-16 21:25:02	60.16	59.994	60.16	0
2019-01-16 21:30:02	60.1	60.019	60.1	0
2019-01-16 21:35:02	60.2	60.029	60.2	0
2019-01-16 21:40:04	59.93	59.958	59.93	0
2019-01-16 21:45:02	60.39	59.964	60.39	0
2019-01-16 21:50:01	60.57	60.027	60.57	0
2019-01-16 21:55:03	60.4	60.096	60.4	0
2019-01-16 22:00:02	59.97	60.131	59.97	0
2019-01-16 22:05:03	59.92	60.141	59.92	0
2019-01-16 22:10:02	59.81	60.145	59.81	0
2019-01-16 22:15:02	59.95	60.124	59.95	0
2019-01-16 22:20:03	59.96	60.11	59.96	0
2019-01-16 22:25:02	59.83	60.073	59.83	0
2019-01-16 22:30:02	59.91	60.071	59.91	0
2019-01-16 22:35:02	60.07	60.039	60.07	0
2019-01-16 22:40:02	59.7	59.952	59.7	0
2019-01-16 22:45:02	60.2	59.932	60.2	0
2019-01-16 22:50:04	60.48	59.983	60.48	0
2019-01-16 22:55:02	60.67	60.058	60.67	0
2019-01-16 23:00:02	60.09	60.086	60.09	0
2019-01-16 23:05:01	59.89	60.08	59.89	0
2019-01-16 23:10:02	59.81	60.065	59.81	0
2019-01-16 23:15:02	60.36	60.118	60.36	0
2019-01-16 23:20:01	60.2	60.147	60.2	0
2019-01-16 23:25:01	59.86	60.126	59.86	0
2019-01-16 23:30:02	60.09	60.165	60.09	0
2019-01-16 23:35:02	59.93	60.138	59.93	0
2019-01-16 23:40:03	59.66	60.056	59.66	0
2019-01-16 23:45:03	59.95	59.984	59.95	0
2019-01-16 23:50:02	60.17	59.992	60.17	0
2019-01-16 23:55:02	60.5	60.053	60.5	0
2019-01-17 00:00:03	60	60.072	60	0
2019-01-17 00:05:02	59.73	60.009	59.73	0
2019-01-17 00:10:02	59.77	59.966	59.77	0
2019-01-17 00:15:02	60.1	59.99	60.1	0
2019-01-17 00:20:03	60.16	59.997	60.16	0
2019-01-17 00:25:02	59.98	60.002	59.98	0
2019-01-17 00:30:02	60.26	60.062	60.26	0
2019-01-17 00:35:02	60.05	60.072	60.05	0
2019-01-17 00:40:03	59.84	60.039	59.84	0
2019-01-17 00:45:02	60.16	60.005	60.16	0
2019-01-17 00:50:02	60.61	60.066	60.61	0
2019-01-17 00:55:02	60.21	60.114	60.21	0
2019-01-17 01:00:04	59.62	60.099	59.62	0
2019-01-17 01:05:02	59.74	60.063	59.74	0
2019-01-17 01:10:03	59.71	60.018	59.71	0
2019-01-17 01:15:02	60.11	60.031	60.11	0
2019-01-17 01:20:03	60.3	60.035	60.3	0
2019-01-17 01:25:02	60.19	60.049	60.19	0
2019-01-17 01:30:01	60.15	60.08	60.15	0
2019-01-17 01:35:04	60.03	60.067	60.03	0
2019-01-17 01:40:04	59.8	59.986	59.8	0
2019-01-17 01:45:03	60.04	59.969	60.04	0
2019-01-17 01:50:01	60.2	60.027	60.2	0
2019-01-17 01:55:02	60.33	60.086	60.33	0
2019-01-17 02:00:03	59.78	60.093	59.78	0
2019-01-17 02:05:02	59.73	60.055	59.73	0
2019-01-17 02:10:03	59.66	59.991	59.66	0
2019-01-17 02:15:02	60.11	59.983	60.11	0
2019-01-17 02:20:02	60.01	59.969	60.01	0
2019-01-17 02:25:02	59.93	59.959	59.93	0
2019-01-17 02:30:04	60.12	59.991	60.12	0
2019-01-17 02:35:03	60.22	60.009	60.22	0
2019-01-17 02:40:03	59.87	59.976	59.87	0
2019-01-17 02:45:01	60.14	59.957	60.14	0
2019-01-17 02:50:01	60.27	60.006	60.27	0
2019-01-17 02:55:02	60.34	60.067	60.34	0
2019-01-17 03:00:03	59.88	60.089	59.88	0
2019-01-17 03:05:02	59.56	60.034	59.56	0
2019-01-17 03:10:02	59.93	60.026	59.93	0
2019-01-17 03:15:02	59.94	60.027	59.94	0
2019-01-17 03:20:02	60.04	60.019	60.04	0
2019-01-17 03:25:02	59.88	59.985	59.88	0
2019-01-17 03:30:02	60.26	60.024	60.26	0
2019-01-17 03:35:02	60.35	60.045	60.35	0
2019-01-17 03:40:03	59.85	60.003	59.85	0
2019-01-17 03:45:02	60.16	59.985	60.16	0
2019-01-17 03:50:02	60.4	60.037	60.4	0
2019-01-17 03:55:02	60.48	60.129	60.48	0
2019-01-17 04:00:02	59.75	60.111	59.75	0
2019-01-17 04:05:01	59.73	60.09	59.73	0
2019-01-17 04:10:03	59.87	60.073	59.87	0
2019-01-17 04:15:03	59.95	60.08	59.95	0
2019-01-17 04:20:02	59.86	60.04	59.86	0
2019-01-17 04:25:01	59.95	60	59.95	0
2019-01-17 04:30:02	60.25	60.04	60.25	0
2019-01-17 04:35:02	59.99	60.023	59.99	0
2019-01-17 04:40:03	59.68	59.951	59.68	0
2019-01-17 04:45:02	60.17	59.92	60.17	0
2019-01-17 04:50:03	60.19	59.964	60.19	0
2019-01-17 04:55:03	60.13	60.004	60.13	0
2019-01-17 05:00:03	59.7	59.987	59.7	0
2019-01-17 05:05:03	59.68	59.96	59.68	0
2019-01-17 05:10:04	59.8	59.954	59.8	0
2019-01-17 05:15:03	60.05	59.964	60.05	0
2019-01-17 05:20:02	60.03	59.942	60.03	0
2019-01-17 05:25:04	60.12	59.955	60.12	0
2019-01-17 05:30:02	60.16	60.003	60.16	0
2019-01-17 05:35:02	60.28	60.014	60.28	0
2019-01-17 05:40:03	59.72	59.967	59.72	0
2019-01-17 05:45:03	60.08	59.962	60.08	0
2019-01-17 05:50:02	60.21	60.013	60.21	0
2019-01-17 05:55:01	60.39	60.084	60.39	0
2019-01-17 06:05:03	60.05	60.109	60.05	0
2019-01-17 06:10:03	59.82	60.086	59.82	0
2019-01-17 06:11:03	---

2019-01-18 03:25:02	60.14	60.14	60.14	0
2019-01-18 03:30:02	59.78	59.96	59.78	0
2019-01-18 03:31:02	---

2019-01-18 07:10:03	60	60	60	0
2019-01-18 07:18:17	60.27	60.135	60.27	0
2019-01-18 07:20:03	60.26	60.176666666667	60.26	0
2019-01-18 07:25:02	60.64	60.2925	60.64	0
2019-01-18 07:30:04	60.46	60.326	60.46	0
2019-01-18 07:35:02	60.38	60.335	60.38	0
2019-01-18 07:40:03	60.08	60.298571428571	60.08	0
2019-01-18 07:45:02	60.26	60.29375	60.26	0
2019-01-18 07:50:04	60.42	60.307777777778	60.42	0
2019-01-18 07:55:02	60.25	60.302	60.25	0
2019-01-18 08:00:02	60.13	60.315	60.13	0
2019-01-18 08:05:03	59.82	60.27	59.82	0
2019-01-18 08:10:02	59.83	60.227	59.83	0
2019-01-18 08:15:02	59.92	60.155	59.92	0
2019-01-18 08:20:02	60.21	60.13	60.21	0
2019-01-18 08:25:02	60.16	60.108	60.16	0
2019-01-18 08:30:22	59.83	60.083	59.83	0
2019-01-18 08:35:03	60.04	60.061	60.04	0
2019-01-18 08:40:02	59.61	59.98	59.61	0
2019-01-18 08:45:01	60.06	59.961	60.06	0
2019-01-18 08:50:01	60.31	59.979	60.31	0
2019-01-18 08:51:01	---
2019-01-18 09:27:09	59.72	59.969	59.72	0
2019-01-18 09:30:02	60.22	60.008	60.22	0
2019-01-18 09:35:01	60.39	60.055	60.39	0
2019-01-18 09:40:02	59.94	60.028	59.94	0
2019-01-18 09:45:01	60.14	60.026	60.14	0
2019-01-18 09:50:02	60.29	60.072	60.29	0
2019-01-18 09:55:02	60.48	60.116	60.48	0
2019-01-18 10:00:01	59.97	60.152	59.97	0
2019-01-18 10:05:01	59.8	60.126	59.8	0
2019-01-18 10:10:01	59.71	60.066	59.71	0
2019-01-18 10:15:01	60.13	60.107	60.13	0
2019-01-18 10:20:01	60.21	60.106	60.21	0
2019-01-18 10:25:02	59.97	60.064	59.97	0
2019-01-18 10:30:02	60.11	60.081	60.11	0
2019-01-18 10:35:01	59.99	60.066	59.99	0
2019-01-18 10:40:01	59.73	60.01	59.73	0
2019-01-18 10:45:02	60.07	59.969	60.07	0
2019-01-18 10:50:02	60.51	60.023	60.51	0
2019-01-18 10:55:01	60.43	60.086	60.43	0
2019-01-18 11:00:01	59.83	60.098	59.83	0
2019-01-18 11:05:01	59.62	60.047	59.62	0
2019-01-18 11:10:01	59.71	59.997	59.71	0
2019-01-18 11:15:01	60.12	60.012	60.12	0
2019-01-18 11:20:02	59.95	59.996	59.95	0
2019-01-18 11:25:01	60.29	60.026	60.29	0
2019-01-18 11:30:01	60.04	60.057	60.04	0
2019-01-18 11:35:01	60.16	60.066	60.16	0
2019-01-18 11:40:02	59.96	60.011	59.96	0
2019-01-18 11:45:01	60.1	59.978	60.1	0
2019-01-18 11:50:01	60.27	60.022	60.27	0
2019-01-18 11:55:01	60.32	60.092	60.32	0
2019-01-18 12:00:01	59.82	60.103	59.82	0
2019-01-18 12:05:01	59.65	60.056	59.65	0
2019-01-18 12:10:02	59.59	60.02	59.59	0
2019-01-18 12:15:02	59.83	59.974	59.83	0
2019-01-18 12:20:01	60.01	59.971	60.01	0
2019-01-18 12:25:01	60.14	59.969	60.14	0
2019-01-18 12:30:01	59.91	59.964	59.91	0
2019-01-18 12:35:01	59.99	59.953	59.99	0
2019-01-18 12:40:02	59.64	59.89	59.64	0
2019-01-18 12:45:01	60.08	59.866	60.08	0
2019-01-18 12:50:02	60.57	59.941	60.57	0
2019-01-18 12:55:01	60.22	59.998	60.22	0
2019-01-18 13:00:02	59.79	60.018	59.79	0
2019-01-18 13:05:01	59.7	60.005	59.7	0
2019-01-18 13:10:01	59.64	59.968	59.64	0
2019-01-18 13:15:01	59.97	59.951	59.97	0
2019-01-18 13:20:01	60.09	59.969	60.09	0
2019-01-18 13:25:01	60.31	60.001	60.31	0
2019-01-18 13:30:01	60.35	60.072	60.35	0
2019-01-18 13:35:01	60.16	60.08	60.16	0
2019-01-18 13:40:01	59.91	60.014	59.91	0
2019-01-18 13:45:01	60.29	60.021	60.29	0
2019-01-18 13:50:01	60.52	60.094	60.52	0
2019-01-18 13:55:01	60.25	60.149	60.25	0
2019-01-18 14:00:02	59.97	60.182	59.97	0
2019-01-18 14:05:01	59.86	60.171	59.86	0
2019-01-18 14:10:02	60.17	60.179	60.17	0
2019-01-18 14:15:02	60.21	60.169	60.21	0
2019-01-18 14:20:00	60.31	60.165	60.31	0
2019-01-18 14:25:01	59.98	60.147	59.98	0
2019-01-18 14:30:01	60.24	60.18	60.24	0
2019-01-18 14:35:00	59.74	60.125	59.74	0
2019-01-18 14:40:02	59.56	60.029	59.56	0
2019-01-18 14:45:01	59.87	59.991	59.87	0
2019-01-18 14:50:01	60.28	60.022	60.28	0
2019-01-18 14:55:02	60.1	60.046	60.1	0
2019-01-18 15:00:01	59.74	60.003	59.74	0
2019-01-18 15:05:01	59.62	59.944	59.62	0
2019-01-18 15:10:02	59.87	59.9	59.87	0
2019-01-18 15:15:01	60.29	59.931	60.29	0
2019-01-18 15:20:01	60.13	59.92	60.13	0
2019-01-18 15:25:02	60.06	59.952	60.06	0
2019-01-18 15:30:01	59.94	59.99	59.94	0
2019-01-18 15:35:02	59.94	59.997	59.94	0
2019-01-18 15:40:02	59.65	59.934	59.65	0
2019-01-18 15:45:01	60.15	59.939	60.15	0
2019-01-18 15:50:01	60.5	60.015	60.5	0
2019-01-18 15:55:01	60.34	60.087	60.34	0
2019-01-18 16:00:01	59.92	60.092	59.92	0
2019-01-18 16:05:02	59.83	60.046	59.83	0
2019-01-18 16:10:01	60.23	60.056	60.23	0
2019-01-18 16:15:01	60.23	60.073	60.23	0
2019-01-18 16:20:01	59.97	60.076	59.97	0
2019-01-18 16:25:02	60.14	60.096	60.14	0
2019-01-18 16:30:02	60	60.131	60	0
2019-01-18 16:35:01	59.99	60.115	59.99	0
2019-01-18 16:40:01	59.66	60.031	59.66	0
2019-01-18 16:45:01	60.24	60.021	60.24	0
2019-01-18 16:50:01	60.33	60.062	60.33	0
2019-01-18 16:55:01	60.37	60.116	60.37	0
2019-01-18 17:00:02	59.71	60.064	59.71	0
2019-01-18 17:05:01	59.66	60.007	59.66	0
2019-01-18 17:10:02	59.85	59.995	59.85	0
2019-01-18 17:15:01	60.22	60.003	60.22	0
2019-01-18 17:20:01	60.07	60.01	60.07	0
2019-01-18 17:25:02	59.84	59.995	59.84	0
2019-01-18 17:30:01	59.94	60.023	59.94	0
2019-01-18 17:35:02	60.1	60.009	60.1	0
2019-01-18 17:40:01	59.77	59.953	59.77	0
2019-01-18 17:45:01	60.12	59.928	60.12	0
2019-01-18 17:50:02	60.43	60	60.43	0
2019-01-18 17:55:01	60.28	60.062	60.28	0
2019-01-18 18:00:02	59.89	60.066	59.89	0
2019-01-18 18:05:01	59.64	60.008	59.64	0
2019-01-18 18:10:01	59.93	59.994	59.93	0
2019-01-18 18:15:02	60.14	60.024	60.14	0
2019-01-18 18:20:02	60.09	60.039	60.09	0
2019-01-18 18:25:01	60.22	60.051	60.22	0
2019-01-18 18:30:01	60.15	60.089	60.15	0
2019-01-18 18:35:02	60.22	60.099	60.22	0
2019-01-18 18:40:01	59.67	60.023	59.67	0
2019-01-18 18:45:02	60.13	60.008	60.13	0
2019-01-18 18:50:01	60.16	60.035	60.16	0
2019-01-18 18:55:01	60.07	60.078	60.07	0
2019-01-18 19:00:02	59.54	60.039	59.54	0
2019-01-18 19:05:02	59.7	59.995	59.7	0
2019-01-18 19:10:01	60.05	59.991	60.05	0
2019-01-18 19:15:01	60.32	60.001	60.32	0
2019-01-18 19:20:02	60.29	60.015	60.29	0
2019-01-18 19:25:01	60.24	60.017	60.24	0
2019-01-18 19:30:02	60.24	60.074	60.24	0
2019-01-18 19:35:02	60.06	60.067	60.06	0
2019-01-18 19:40:01	59.64	60.015	59.64	0
2019-01-18 19:45:02	60.1	60.018	60.1	0
2019-01-18 19:50:02	60.41	60.105	60.41	0
2019-01-18 19:55:01	60.35	60.17	60.35	0
2019-01-18 20:00:01	59.87	60.152	59.87	0
2019-01-18 20:05:02	59.72	60.092	59.72	0
2019-01-18 20:10:01	59.99	60.062	59.99	0
2019-01-18 20:15:02	60.2	60.058	60.2	0
2019-01-18 20:20:02	60.2	60.054	60.2	0
2019-01-18 20:25:01	59.97	60.045	59.97	0
2019-01-18 20:30:01	60.12	60.093	60.12	0
2019-01-18 20:35:02	60.05	60.088	60.05	0
2019-01-18 20:40:02	59.57	60.004	59.57	0
2019-01-18 20:45:01	59.85	59.954	59.85	0
2019-01-18 20:50:02	60.32	59.999	60.32	0
2019-01-18 20:55:01	60.21	60.048	60.21	0
2019-01-18 21:00:02	59.73	60.022	59.73	0
2019-01-18 21:05:01	59.63	59.965	59.63	0
2019-01-18 21:10:02	60.11	59.956	60.11	0
2019-01-18 21:15:02	60.03	59.962	60.03	0
2019-01-18 21:20:01	60.21	59.971	60.21	0
2019-01-18 21:25:02	60.21	59.987	60.21	0
2019-01-18 21:30:02	60.32	60.062	60.32	0
2019-01-18 21:35:02	60.22	60.099	60.22	0
2019-01-18 21:40:02	60.05	60.072	60.05	0
2019-01-18 21:45:01	60.14	60.065	60.14	0
2019-01-18 21:50:02	60.23	60.115	60.23	0
2019-01-18 21:55:01	60.4	60.192	60.4	0
2019-01-18 22:00:01	59.83	60.164	59.83	0
2019-01-18 22:05:02	59.64	60.125	59.64	0
2019-01-18 22:10:02	59.66	60.07	59.66	0
2019-01-18 22:15:01	59.59	60.008	59.59	0
2019-01-18 22:20:01	59.92	59.968	59.92	0
2019-01-18 22:25:01	59.93	59.939	59.93	0
2019-01-18 22:30:02	60.02	59.936	60.02	0
2019-01-18 22:35:02	60.09	59.931	60.09	0
2019-01-18 22:40:02	59.62	59.87	59.62	0
2019-01-18 22:45:01	60.16	59.846	60.16	0
2019-01-18 22:50:01	60.65	59.928	60.65	0
2019-01-18 22:55:02	60.31	59.995	60.31	0
2019-01-18 23:00:01	59.93	60.022	59.93	0
2019-01-18 23:05:02	59.83	60.046	59.83	0
2019-01-18 23:10:02	60.12	60.066	60.12	0
2019-01-18 23:15:01	60.27	60.1	60.27	0
2019-01-18 23:20:02	59.98	60.096	59.98	0
2019-01-18 23:25:01	59.98	60.085	59.98	0
2019-01-18 23:30:01	60.41	60.164	60.41	0
2019-01-18 23:35:01	59.99	60.147	59.99	0
2019-01-18 23:40:01	59.65	60.047	59.65	0
2019-01-18 23:45:02	60.05	60.021	60.05	0
2019-01-18 23:50:02	60.07	60.035	60.07	0
2019-01-18 23:55:01	60.24	60.076	60.24	0
2019-01-19 00:00:01	59.8	60.044	59.8	0
2019-01-19 00:05:01	59.78	59.995	59.78	0
2019-01-19 00:10:02	59.79	59.976	59.79	0
2019-01-19 00:15:01	60.33	60.011	60.33	0
2019-01-19 00:20:01	60.26	59.996	60.26	0
2019-01-19 00:25:01	59.97	59.994	59.97	0
2019-01-19 00:30:01	60.25	60.054	60.25	0
2019-01-19 00:35:02	59.92	60.041	59.92	0
2019-01-19 00:40:01	59.76	60.01	59.76	0
2019-01-19 00:45:01	60.28	60.014	60.28	0
2019-01-19 00:50:02	60.19	60.053	60.19	0
2019-01-19 00:55:01	60.31	60.106	60.31	0
2019-01-19 01:00:01	59.87	60.114	59.87	0
2019-01-19 01:05:02	59.62	60.043	59.62	0
2019-01-19 01:10:02	59.71	59.988	59.71	0
2019-01-19 01:15:01	59.75	59.966	59.75	0
2019-01-19 01:20:02	59.94	59.935	59.94	0
2019-01-19 01:25:01	60.06	59.949	60.06	0
2019-01-19 01:30:01	60.11	59.984	60.11	0
2019-01-19 01:35:01	60.4	59.996	60.4	0
2019-01-19 01:40:02	60	59.977	60	0
2019-01-19 01:45:01	60.35	59.981	60.35	0
2019-01-19 01:50:02	60.67	60.061	60.67	0
2019-01-19 01:55:01	60.27	60.126	60.27	0
2019-01-19 02:00:01	59.81	60.136	59.81	0
2019-01-19 02:05:01	59.84	60.145	59.84	0
2019-01-19 02:10:01	59.87	60.138	59.87	0
2019-01-19 02:15:01	60.06	60.138	60.06	0
2019-01-19 02:20:01	60.01	60.128	60.01	0
2019-01-19 02:25:01	59.93	60.081	59.93	0
2019-01-19 02:30:02	60.31	60.112	60.31	0
2019-01-19 02:35:01	60.33	60.11	60.33	0
2019-01-19 02:40:02	59.69	60.012	59.69	0
2019-01-19 02:45:01	60.02	59.987	60.02	0
2019-01-19 02:50:01	60.14	60.02	60.14	0
2019-01-19 02:55:01	60	60.036	60	0
2019-01-19 03:00:02	59.75	60.024	59.75	0
2019-01-19 03:05:02	59.62	59.98	59.62	0
2019-01-19 03:10:01	60.05	59.984	60.05	0
2019-01-19 03:15:02	59.86	59.977	59.86	0
2019-01-19 03:20:02	60.16	59.962	60.16	0
2019-01-19 03:25:01	60.2	59.949	60.2	0
2019-01-19 03:30:02	60.07	59.987	60.07	0
2019-01-19 03:35:01	60.11	59.996	60.11	0
2019-01-19 03:40:01	59.5	59.932	59.5	0
2019-01-19 03:45:01	59.96	59.928	59.96	0
2019-01-19 03:50:02	60.44	59.997	60.44	0
2019-01-19 03:55:02	60.29	60.064	60.29	0
2019-01-19 04:00:01	59.92	60.051	59.92	0
2019-01-19 04:05:01	59.76	60.041	59.76	0
2019-01-19 04:10:01	59.98	60.023	59.98	0
2019-01-19 04:15:01	60.13	60.016	60.13	0
2019-01-19 04:20:01	60.05	60.014	60.05	0
2019-01-19 04:25:01	60.18	60.021	60.18	0
2019-01-19 04:30:01	60.34	60.105	60.34	0
2019-01-19 04:35:02	60.06	60.115	60.06	0
2019-01-19 04:40:01	59.66	60.037	59.66	0
2019-01-19 04:45:01	60.16	60.024	60.16	0
2019-01-19 04:50:01	60.41	60.073	60.41	0
2019-01-19 04:55:01	60.36	60.133	60.36	0
2019-01-19 05:00:01	59.87	60.122	59.87	0
2019-01-19 05:05:01	59.67	60.076	59.67	0
2019-01-19 05:10:01	59.91	60.062	59.91	0
2019-01-19 05:15:01	59.84	60.028	59.84	0
2019-01-19 05:20:01	59.99	59.993	59.99	0
2019-01-19 05:25:02	60.37	60.024	60.37	0
2019-01-19 05:30:01	60.34	60.092	60.34	0
2019-01-19 05:35:02	60.11	60.087	60.11	0
2019-01-19 05:40:01	59.64	60.01	59.64	0
2019-01-19 05:45:02	60.25	59.999	60.25	0
2019-01-19 05:50:02	60.34	60.046	60.34	0
2019-01-19 05:55:01	60.15	60.094	60.15	0
2019-01-19 06:00:01	59.84	60.087	59.84	0
2019-01-19 06:05:01	59.66	60.069	59.66	0
2019-01-19 06:10:02	59.74	60.044	59.74	0
2019-01-19 06:15:01	59.85	59.992	59.85	0
2019-01-19 06:20:01	60.12	59.97	60.12	0
2019-01-19 06:25:02	60.18	59.977	60.18	0
2019-01-19 06:30:01	60.09	60.022	60.09	0
2019-01-19 06:35:01	60	59.997	60	0
2019-01-19 06:40:01	59.75	59.938	59.75	0
2019-01-19 06:45:01	60.04	59.927	60.04	0
2019-01-19 06:50:01	60.65	60.008	60.65	0
2019-01-19 06:55:01	60.38	60.08	60.38	0
2019-01-19 07:00:01	59.83	60.089	59.83	0
2019-01-19 07:05:01	59.75	60.079	59.75	0
2019-01-19 07:10:02	60.1	60.077	60.1	0
2019-01-19 07:15:01	60.06	60.065	60.06	0
2019-01-19 07:20:01	60.09	60.065	60.09	0
2019-01-19 07:25:01	60.26	60.091	60.26	0
2019-01-19 07:30:02	60.34	60.15	60.34	0
2019-01-19 07:35:01	60.32	60.178	60.32	0
2019-01-19 07:40:02	59.87	60.1	59.87	0
2019-01-19 07:45:01	60.18	60.08	60.18	0
2019-01-19 07:50:02	60.24	60.121	60.24	0
2019-01-19 07:55:01	60.41	60.187	60.41	0
2019-01-19 08:00:01	59.7	60.147	59.7	0
2019-01-19 08:05:01	59.57	60.098	59.57	0
2019-01-19 08:10:01	59.81	60.07	59.81	0
2019-01-19 08:15:02	60.18	60.062	60.18	0
2019-01-19 08:20:02	60.05	60.033	60.05	0
2019-01-19 08:25:02	60.1	60.011	60.1	0
2019-01-19 08:30:02	60.02	60.026	60.02	0
2019-01-19 08:35:02	60.25	60.033	60.25	0
2019-01-19 08:40:01	59.76	59.985	59.76	0
2019-01-19 08:45:02	60	59.944	60	0
2019-01-19 08:50:01	60.28	60.002	60.28	0
2019-01-19 08:55:02	60.21	60.066	60.21	0
2019-01-19 09:00:01	59.81	60.066	59.81	0
2019-01-19 09:05:02	59.73	60.021	59.73	0
2019-01-19 09:10:01	59.94	60.01	59.94	0
2019-01-19 09:15:02	59.99	59.999	59.99	0
2019-01-19 09:20:01	60.16	60.013	60.16	0
2019-01-19 09:25:02	60.42	60.03	60.42	0
2019-01-19 09:30:02	60.15	60.069	60.15	0
2019-01-19 09:35:02	60.46	60.115	60.46	0
2019-01-19 09:40:01	59.81	60.068	59.81	0
2019-01-19 09:45:01	59.87	60.034	59.87	0
2019-01-19 09:50:01	60.26	60.079	60.26	0
2019-01-19 09:55:02	60.22	60.128	60.22	0
2019-01-19 10:00:01	59.99	60.133	59.99	0
2019-01-19 10:05:02	59.84	60.118	59.84	0
2019-01-19 10:10:02	59.87	60.089	59.87	0
2019-01-19 10:15:02	60.2	60.067	60.2	0
2019-01-19 10:20:01	59.93	60.045	59.93	0
2019-01-19 10:25:02	60.35	60.034	60.35	0
2019-01-19 10:30:02	60.14	60.067	60.14	0
2019-01-19 10:35:01	60.09	60.089	60.09	0
2019-01-19 10:40:01	59.8	60.043	59.8	0
2019-01-19 10:45:02	60.17	60.038	60.17	0
2019-01-19 10:50:02	60.48	60.087	60.48	0
2019-01-19 10:55:01	60.62	60.165	60.62	0
2019-01-19 11:00:01	59.78	60.156	59.78	0
2019-01-19 11:05:02	59.68	60.104	59.68	0
2019-01-19 11:10:01	59.6	60.071	59.6	0
2019-01-19 11:15:01	59.76	60.012	59.76	0
2019-01-19 11:20:02	60.09	60.007	60.09	0
2019-01-19 11:25:02	60.19	60.017	60.19	0
2019-01-19 11:30:01	60.1	60.047	60.1	0
2019-01-19 11:35:02	60.22	60.052	60.22	0
2019-01-19 11:40:01	59.86	59.99	59.86	0
2019-01-19 11:45:01	60.05	59.933	60.05	0
2019-01-19 11:50:02	60.32	59.987	60.32	0
2019-01-19 11:55:01	60.3	60.049	60.3	0
2019-01-19 12:00:01	59.91	60.08	59.91	0
2019-01-19 12:05:01	59.86	60.09	59.86	0
2019-01-19 12:10:01	59.65	60.046	59.65	0
2019-01-19 12:15:01	59.94	60.021	59.94	0
2019-01-19 12:20:01	60.16	60.027	60.16	0
2019-01-19 12:25:01	60.16	60.021	60.16	0
2019-01-19 12:30:01	59.9	60.025	59.9	0
2019-01-19 12:35:01	59.95	60.015	59.95	0
2019-01-19 12:40:01	59.75	59.958	59.75	0
2019-01-19 12:45:01	60.26	59.954	60.26	0
2019-01-19 12:50:02	60.15	59.978	60.15	0
2019-01-19 12:55:02	60.17	60.009	60.17	0
2019-01-19 13:00:01	59.82	60.026	59.82	0
2019-01-19 13:05:01	59.71	60.003	59.71	0
2019-01-19 13:10:01	59.83	59.97	59.83	0
2019-01-19 13:15:02	59.83	59.937	59.83	0
2019-01-19 13:20:02	60.24	59.971	60.24	0
2019-01-19 13:25:01	60.1	59.986	60.1	0
2019-01-19 13:30:01	60.12	60.023	60.12	0
2019-01-19 13:35:02	60.5	60.047	60.5	0
2019-01-19 13:40:01	59.97	60.029	59.97	0
2019-01-19 13:45:02	59.97	60.009	59.97	0
2019-01-19 13:50:02	60.55	60.082	60.55	0
2019-01-19 13:55:01	60.6	60.171	60.6	0
2019-01-19 14:00:01	59.85	60.173	59.85	0
2019-01-19 14:05:02	59.86	60.176	59.86	0
2019-01-19 14:10:01	60.04	60.156	60.04	0
2019-01-19 14:15:01	60.04	60.15	60.04	0
2019-01-19 14:20:02	60.02	60.14	60.02	0
2019-01-19 14:25:02	60.09	60.099	60.09	0
2019-01-19 14:30:02	60.03	60.105	60.03	0
2019-01-19 14:35:02	59.94	60.102	59.94	0
2019-01-19 14:40:01	59.71	60.018	59.71	0
2019-01-19 14:45:02	59.92	59.95	59.92	0
2019-01-19 14:50:02	60.35	60	60.35	0
2019-01-19 14:55:01	60.27	60.041	60.27	0
2019-01-19 15:00:02	59.93	60.03	59.93	0
2019-01-19 15:05:02	59.75	60.001	59.75	0
2019-01-19 15:10:01	59.76	59.975	59.76	0
2019-01-19 15:15:02	59.91	59.957	59.91	0
2019-01-19 15:20:02	60.06	59.96	60.06	0
2019-01-19 15:25:01	60.05	59.971	60.05	0
2019-01-19 15:30:02	60.05	60.005	60.05	0
2019-01-19 15:35:01	60.16	60.029	60.16	0
2019-01-19 15:40:01	59.79	59.973	59.79	0
2019-01-19 15:45:02	60.05	59.951	60.05	0
2019-01-19 15:50:02	60.14	59.972	60.14	0
2019-01-19 15:55:01	60.19	60.016	60.19	0
2019-01-19 16:00:01	59.94	60.034	59.94	0
2019-01-19 16:05:01	59.69	60.012	59.69	0
2019-01-19 16:10:01	59.54	59.96	59.54	0
2019-01-19 16:15:01	59.91	59.946	59.91	0
2019-01-19 16:20:02	60.09	59.95	60.09	0
2019-01-19 16:25:01	60.13	59.947	60.13	0
2019-01-19 16:30:02	60.17	59.985	60.17	0
2019-01-19 16:35:01	60.29	60.009	60.29	0
2019-01-19 16:40:01	60.1	60.005	60.1	0
2019-01-19 16:45:01	60.35	60.021	60.35	0
2019-01-19 16:50:01	60.32	60.059	60.32	0
2019-01-19 16:55:01	60.22	60.112	60.22	0
2019-01-19 17:00:01	59.8	60.138	59.8	0
2019-01-19 17:05:01	59.69	60.116	59.69	0
2019-01-19 17:10:01	59.7	60.077	59.7	0
2019-01-19 17:15:01	60.06	60.07	60.06	0
2019-01-19 17:20:01	60.07	60.06	60.07	0
2019-01-19 17:25:02	60	60.031	60	0
2019-01-19 17:30:02	60.14	60.035	60.14	0
2019-01-19 17:35:02	60.15	60.015	60.15	0
2019-01-19 17:40:02	59.85	59.968	59.85	0
2019-01-19 17:45:01	60.13	59.959	60.13	0
2019-01-19 17:50:02	60.47	60.026	60.47	0
2019-01-19 17:55:01	60.27	60.084	60.27	0
2019-01-19 18:00:02	59.77	60.091	59.77	0
2019-01-19 18:05:02	59.59	60.044	59.59	0
2019-01-19 18:10:02	59.67	60.004	59.67	0
2019-01-19 18:15:02	60.41	60.045	60.41	0
2019-01-19 18:20:01	60.15	60.046	60.15	0
2019-01-19 18:25:02	60.04	60.035	60.04	0
2019-01-19 18:30:02	60.25	60.075	60.25	0
2019-01-19 18:35:01	60.48	60.11	60.48	0
2019-01-19 18:40:01	59.95	60.058	59.95	0
2019-01-19 18:45:01	60	60.031	60	0
2019-01-19 18:50:01	60.69	60.123	60.69	0
2019-01-19 18:55:01	60.48	60.212	60.48	0
2019-01-19 19:00:02	59.92	60.237	59.92	0
2019-01-19 19:05:01	59.62	60.158	59.62	0
2019-01-19 19:10:02	59.96	60.139	59.96	0
2019-01-19 19:15:01	60.21	60.156	60.21	0
2019-01-19 19:20:01	59.87	60.118	59.87	0
2019-01-19 19:25:01	59.61	60.031	59.61	0
2019-01-19 19:30:01	59.86	60.022	59.86	0
2019-01-19 19:35:02	59.92	60.014	59.92	0
2019-01-19 19:40:01	59.56	59.901	59.56	0
2019-01-19 19:45:01	59.83	59.836	59.83	0
2019-01-19 19:50:01	60.27	59.871	60.27	0
2019-01-19 19:55:02	60.22	59.931	60.22	0
2019-01-19 20:00:02	59.73	59.908	59.73	0
2019-01-19 20:05:01	59.81	59.868	59.81	0
2019-01-19 20:10:01	60.33	59.914	60.33	0
2019-01-19 20:15:01	59.92	59.945	59.92	0
2019-01-19 20:20:02	60.07	59.966	60.07	0
2019-01-19 20:25:01	60.01	59.975	60.01	0
2019-01-19 20:30:01	60.15	60.034	60.15	0
2019-01-19 20:35:02	60.16	60.067	60.16	0
2019-01-19 20:40:02	59.86	60.026	59.86	0
2019-01-19 20:45:01	60.36	60.04	60.36	0
2019-01-19 20:50:01	60.44	60.111	60.44	0
2019-01-19 20:55:01	60.53	60.183	60.53	0
2019-01-19 21:00:01	59.91	60.141	59.91	0
2019-01-19 21:05:01	59.86	60.135	59.86	0
2019-01-19 21:10:01	59.75	60.103	59.75	0
2019-01-19 21:15:02	60.36	60.138	60.36	0
2019-01-19 21:20:02	60.38	60.161	60.38	0
2019-01-19 21:25:02	59.99	60.144	59.99	0
2019-01-19 21:30:01	60.06	60.164	60.06	0
2019-01-19 21:35:01	60.02	60.13	60.02	0
2019-01-19 21:40:01	59.52	60.038	59.52	0
2019-01-19 21:45:02	60.1	59.995	60.1	0
2019-01-19 21:50:01	60.23	60.027	60.23	0
2019-01-19 21:55:02	60.13	60.054	60.13	0
2019-01-19 22:00:02	59.73	60.052	59.73	0
2019-01-19 22:05:01	59.52	59.968	59.52	0
2019-01-19 22:10:01	59.68	59.898	59.68	0
2019-01-19 22:15:01	59.91	59.89	59.91	0
2019-01-19 22:20:01	60.25	59.909	60.25	0
2019-01-19 22:25:02	60.32	59.939	60.32	0
2019-01-19 22:30:02	60.27	60.014	60.27	0
2019-01-19 22:35:02	59.93	59.997	59.93	0
2019-01-19 22:40:01	59.75	59.949	59.75	0
2019-01-19 22:45:01	60.09	59.945	60.09	0
2019-01-19 22:50:02	60.39	60.011	60.39	0
2019-01-19 22:55:01	60.28	60.087	60.28	0
2019-01-19 23:00:01	59.91	60.11	59.91	0
2019-01-19 23:05:01	59.7	60.089	59.7	0
2019-01-19 23:10:01	59.89	60.053	59.89	0
2019-01-19 23:15:02	60.07	60.028	60.07	0
2019-01-19 23:20:02	60.25	60.026	60.25	0
2019-01-19 23:25:02	60.12	60.045	60.12	0
2019-01-19 23:30:02	60.27	60.097	60.27	0
2019-01-19 23:35:01	60.3	60.118	60.3	0
2019-01-19 23:40:02	59.96	60.075	59.96	0
2019-01-19 23:45:01	60.19	60.066	60.19	0
2019-01-19 23:50:02	60.31	60.106	60.31	0
2019-01-19 23:55:01	60.2	60.156	60.2	0
2019-01-20 00:00:01	59.86	60.153	59.86	0
2019-01-20 00:05:01	59.88	60.134	59.88	0
2019-01-20 00:10:01	59.96	60.105	59.96	0
2019-01-20 00:15:02	60.06	60.099	60.06	0
2019-01-20 00:20:02	60.37	60.109	60.37	0
2019-01-20 00:25:01	59.84	60.063	59.84	0
2019-01-20 00:30:02	59.85	60.052	59.85	0
2019-01-20 00:35:02	60.01	60.034	60.01	0
2019-01-20 00:40:01	59.71	59.974	59.71	0
2019-01-20 00:45:02	59.84	59.938	59.84	0
2019-01-20 00:50:02	60.25	59.977	60.25	0
2019-01-20 00:55:01	60.31	60.02	60.31	0
2019-01-20 01:00:01	59.82	60.006	59.82	0
2019-01-20 01:05:01	59.9	59.99	59.9	0
2019-01-20 01:10:02	59.63	59.916	59.63	0
2019-01-20 01:15:02	59.99	59.931	59.99	0
2019-01-20 01:20:01	60.34	59.98	60.34	0
2019-01-20 01:25:02	60.06	59.985	60.06	0
2019-01-20 01:30:02	60.05	60.019	60.05	0
2019-01-20 01:35:01	60.31	60.066	60.31	0
2019-01-20 01:40:01	59.97	60.038	59.97	0
2019-01-20 01:45:02	60.19	60.026	60.19	0
2019-01-20 01:50:02	60.28	60.072	60.28	0
2019-01-20 01:55:01	60.35	60.117	60.35	0
2019-01-20 02:00:01	59.92	60.146	59.92	0
2019-01-20 02:05:01	59.71	60.118	59.71	0
2019-01-20 02:10:02	59.83	60.067	59.83	0
2019-01-20 02:15:01	59.64	60.025	59.64	0
2019-01-20 02:20:02	59.94	60.014	59.94	0
2019-01-20 02:25:02	60.12	59.995	60.12	0
2019-01-20 02:30:01	59.94	59.992	59.94	0
2019-01-20 02:35:01	60.17	59.99	60.17	0
2019-01-20 02:40:01	59.95	59.957	59.95	0
2019-01-20 02:45:02	60.18	59.94	60.18	0
2019-01-20 02:50:01	60.34	59.982	60.34	0
2019-01-20 02:55:01	60.34	60.045	60.34	0
2019-01-20 03:00:01	60.04	60.066	60.04	0
2019-01-20 03:05:01	59.81	60.083	59.81	0
2019-01-20 03:10:02	60	60.089	60	0
2019-01-20 03:15:02	60.22	60.099	60.22	0
2019-01-20 03:20:01	60.25	60.13	60.25	0
2019-01-20 03:25:01	60.32	60.145	60.32	0
2019-01-20 03:30:01	60.14	60.164	60.14	0
2019-01-20 03:35:02	60	60.146	60	0
2019-01-20 03:40:01	59.52	60.064	59.52	0
2019-01-20 03:45:01	60.06	60.036	60.06	0
2019-01-20 03:50:01	60.25	60.057	60.25	0
2019-01-20 03:55:02	60.22	60.098	60.22	0
2019-01-20 04:00:01	59.67	60.065	59.67	0
2019-01-20 04:05:01	59.69	60.012	59.69	0
2019-01-20 04:10:02	59.95	59.982	59.95	0
2019-01-20 04:15:01	60.21	59.971	60.21	0
2019-01-20 04:20:01	60.08	59.965	60.08	0
2019-01-20 04:25:01	60.16	59.981	60.16	0
2019-01-20 04:30:01	60.19	60.048	60.19	0
2019-01-20 04:35:02	60.19	60.061	60.19	0
2019-01-20 04:40:01	59.65	60.001	59.65	0
2019-01-20 04:45:02	60.06	59.985	60.06	0
2019-01-20 04:50:02	60.41	60.059	60.41	0
2019-01-20 04:55:01	60.36	60.126	60.36	0
2019-01-20 05:00:02	59.97	60.128	59.97	0
2019-01-20 05:05:02	59.6	60.067	59.6	0
2019-01-20 05:10:01	60.12	60.071	60.12	0
2019-01-20 05:15:02	60.19	60.074	60.19	0
2019-01-20 05:20:01	60.02	60.057	60.02	0
2019-01-20 05:25:01	60.07	60.045	60.07	0
2019-01-20 05:30:02	59.9	60.07	59.9	0
2019-01-20 05:35:01	59.9	60.054	59.9	0
2019-01-20 05:40:02	59.72	59.985	59.72	0
2019-01-20 05:45:01	60.21	59.97	60.21	0
2019-01-20 05:50:01	60.42	60.015	60.42	0
2019-01-20 05:55:02	60.34	60.089	60.34	0
2019-01-20 06:00:01	59.91	60.068	59.91	0
2019-01-20 06:05:02	59.76	60.025	59.76	0
2019-01-20 06:10:02	59.66	59.989	59.66	0
2019-01-20 06:15:01	60.13	59.995	60.13	0
2019-01-20 06:20:02	60.32	60.037	60.32	0
2019-01-20 06:25:01	60.21	60.068	60.21	0
2019-01-20 06:30:02	60.36	60.132	60.36	0
2019-01-20 06:35:01	60.32	60.143	60.32	0
2019-01-20 06:40:01	59.98	60.099	59.98	0
2019-01-20 06:45:02	60.01	60.066	60.01	0
2019-01-20 06:50:01	60.46	60.121	60.46	0
2019-01-20 06:55:01	60.64	60.209	60.64	0
2019-01-20 07:00:01	60.13	60.256	60.13	0
2019-01-20 07:05:01	59.87	60.23	59.87	0
2019-01-20 07:10:02	59.84	60.182	59.84	0
2019-01-20 07:15:01	59.65	60.126	59.65	0
2019-01-20 07:20:02	60.15	60.105	60.15	0
2019-01-20 07:25:01	60.11	60.084	60.11	0
2019-01-20 07:30:01	60.07	60.093	60.07	0
2019-01-20 07:35:02	60.06	60.098	60.06	0
2019-01-20 07:40:02	59.64	60.016	59.64	0
2019-01-20 07:45:01	60.03	59.955	60.03	0
2019-01-20 07:50:01	60.28	59.97	60.28	0
2019-01-20 07:55:02	60.28	60.011	60.28	0
2019-01-20 08:00:02	59.94	60.021	59.94	0
2019-01-20 08:05:01	59.74	60.03	59.74	0
2019-01-20 08:10:01	59.89	60.004	59.89	0
2019-01-20 08:15:01	60.05	59.998	60.05	0
2019-01-20 08:20:01	59.84	59.975	59.84	0
2019-01-20 08:25:02	60.11	59.98	60.11	0
2019-01-20 08:30:01	59.84	60	59.84	0
2019-01-20 08:35:02	60.28	60.025	60.28	0
2019-01-20 08:40:02	59.61	59.958	59.61	0
2019-01-20 08:45:01	60.05	59.935	60.05	0
2019-01-20 08:50:02	60.3	59.971	60.3	0
2019-01-20 08:55:01	60.36	60.033	60.36	0
2019-01-20 09:00:01	59.84	60.028	59.84	0
2019-01-20 09:05:01	59.68	59.991	59.68	0
2019-01-20 09:10:02	59.92	59.999	59.92	0
2019-01-20 09:15:02	60.32	60.02	60.32	0
2019-01-20 09:20:02	59.82	60.018	59.82	0
2019-01-20 09:25:01	59.89	59.979	59.89	0
2019-01-20 09:30:02	60.08	60.026	60.08	0
2019-01-20 09:35:01	60.07	60.028	60.07	0
2019-01-20 09:40:01	59.53	59.951	59.53	0
2019-01-20 09:45:01	59.98	59.913	59.98	0
2019-01-20 09:50:01	60.14	59.943	60.14	0
2019-01-20 09:55:02	60.39	60.014	60.39	0
2019-01-20 10:00:02	59.95	60.017	59.95	0
2019-01-20 10:05:01	59.65	59.95	59.65	0
2019-01-20 10:10:02	60.12	59.98	60.12	0
2019-01-20 10:15:01	60.31	60.022	60.31	0
2019-01-20 10:20:01	60.25	60.039	60.25	0
2019-01-20 10:25:01	60.48	60.08	60.48	0
2019-01-20 10:30:01	59.97	60.124	59.97	0
2019-01-20 10:35:01	60.22	60.148	60.22	0
2019-01-20 10:40:01	59.98	60.132	59.98	0
2019-01-20 10:45:01	60.08	60.101	60.08	0
2019-01-20 10:50:02	60.56	60.162	60.56	0
2019-01-20 10:55:01	60.43	60.24	60.43	0
2019-01-20 11:00:02	59.88	60.216	59.88	0
2019-01-20 11:05:02	59.5	60.135	59.5	0
2019-01-20 11:10:01	59.76	60.086	59.76	0
2019-01-20 11:15:02	60.23	60.061	60.23	0
2019-01-20 11:20:01	59.96	60.06	59.96	0
2019-01-20 11:25:02	59.85	60.023	59.85	0
2019-01-20 11:30:02	59.91	60.016	59.91	0
2019-01-20 11:35:01	60.11	60.019	60.11	0
2019-01-20 11:40:02	59.62	59.925	59.62	0
2019-01-20 11:45:01	59.95	59.877	59.95	0
2019-01-20 11:50:01	60.34	59.923	60.34	0
2019-01-20 11:55:01	60.44	60.017	60.44	0
2019-01-20 12:00:02	59.88	60.029	59.88	0
2019-01-20 12:05:01	59.53	59.959	59.53	0
2019-01-20 12:10:00	60.18	59.981	60.18	0
2019-01-20 12:15:01	59.92	59.988	59.92	0
2019-01-20 12:20:02	60.11	60.008	60.11	0
2019-01-20 12:25:01	59.96	59.993	59.96	0
2019-01-20 12:30:01	59.89	60.02	59.89	0
2019-01-20 12:35:02	60.13	60.038	60.13	0
2019-01-20 12:40:02	59.63	59.967	59.63	0
2019-01-20 12:45:01	60.08	59.931	60.08	0
2019-01-20 12:50:02	60.46	59.989	60.46	0
2019-01-20 12:55:01	60.49	60.085	60.49	0
2019-01-20 13:00:02	60.02	60.069	60.02	0
2019-01-20 13:05:01	59.95	60.072	59.95	0
2019-01-20 13:10:01	60.38	60.099	60.38	0
2019-01-20 13:15:01	60.5	60.153	60.5	0
2019-01-20 13:20:01	60.06	60.17	60.06	0
2019-01-20 13:25:02	60	60.157	60	0
2019-01-20 13:30:02	59.91	60.185	59.91	0
2019-01-20 13:35:01	59.95	60.172	59.95	0
2019-01-20 13:40:02	59.57	60.083	59.57	0
2019-01-20 13:45:01	60.26	60.06	60.26	0
2019-01-20 13:50:01	60.6	60.118	60.6	0
2019-01-20 13:55:02	60.25	60.148	60.25	0
2019-01-20 14:00:02	59.83	60.093	59.83	0
2019-01-20 14:05:01	59.82	60.025	59.82	0
2019-01-20 14:10:01	59.7	59.989	59.7	0
2019-01-20 14:15:01	59.96	59.985	59.96	0
2019-01-20 14:20:02	59.96	59.99	59.96	0
2019-01-20 14:25:01	59.9	59.985	59.9	0
2019-01-20 14:30:01	60.1	60.038	60.1	0
2019-01-20 14:35:01	60.21	60.033	60.21	0
2019-01-20 14:40:01	59.75	59.948	59.75	0
2019-01-20 14:45:01	60.2	59.943	60.2	0
2019-01-20 14:50:01	60.26	59.986	60.26	0
2019-01-20 14:55:02	60.29	60.033	60.29	0
2019-01-20 15:00:01	60.02	60.065	60.02	0
2019-01-20 15:05:01	59.73	60.042	59.73	0
2019-01-20 15:10:01	60.07	60.053	60.07	0
2019-01-20 15:15:02	60.24	60.087	60.24	0
2019-01-20 15:20:01	59.98	60.075	59.98	0
2019-01-20 15:25:02	60.28	60.082	60.28	0
2019-01-20 15:30:01	60.02	60.109	60.02	0
2019-01-20 15:35:01	60.07	60.096	60.07	0
2019-01-20 15:40:02	59.63	60.033	59.63	0
2019-01-20 15:45:01	60.15	60.019	60.15	0
2019-01-20 15:50:01	60.32	60.049	60.32	0
2019-01-20 15:55:01	60.26	60.102	60.26	0
2019-01-20 16:00:02	59.84	60.079	59.84	0
2019-01-20 16:05:02	59.67	60.022	59.67	0
2019-01-20 16:10:01	60.04	60.028	60.04	0
2019-01-20 16:15:01	60.02	60.002	60.02	0
2019-01-20 16:20:02	60.16	60.016	60.16	0
2019-01-20 16:25:02	60.01	60.01	60.01	0
2019-01-20 16:30:02	60.35	60.082	60.35	0
2019-01-20 16:35:01	60.11	60.078	60.11	0
2019-01-20 16:40:01	59.74	60.02	59.74	0
2019-01-20 16:45:02	60.26	60.02	60.26	0
2019-01-20 16:50:02	60.3	60.066	60.3	0
2019-01-20 16:55:01	60.49	60.148	60.49	0
2019-01-20 17:00:01	60.05	60.149	60.05	0
2019-01-20 17:05:01	59.83	60.13	59.83	0
2019-01-20 17:10:01	59.84	60.098	59.84	0
2019-01-20 17:15:02	60.22	60.119	60.22	0
2019-01-20 17:20:02	60.2	60.104	60.2	0
2019-01-20 17:25:02	60.16	60.109	60.16	0
2019-01-20 17:30:02	59.97	60.132	59.97	0
2019-01-20 17:35:01	60.09	60.115	60.09	0
2019-01-20 17:40:01	59.6	60.045	59.6	0
2019-01-20 17:45:01	60.03	59.999	60.03	0
2019-01-20 17:50:01	60.09	60.003	60.09	0
2019-01-20 17:55:01	60.07	60.027	60.07	0
2019-01-20 18:00:02	59.8	60.023	59.8	0
2019-01-20 18:05:02	59.73	59.974	59.73	0
2019-01-20 18:10:02	59.8	59.934	59.8	0
2019-01-20 18:15:02	60.36	59.954	60.36	0
2019-01-20 18:20:01	60.03	59.96	60.03	0
2019-01-20 18:25:02	60.36	59.987	60.36	0
2019-01-20 18:30:01	60.22	60.049	60.22	0
2019-01-20 18:35:01	60.26	60.072	60.26	0
2019-01-20 18:40:02	59.87	60.05	59.87	0
2019-01-20 18:45:01	60.04	60.047	60.04	0
2019-01-20 18:50:02	60.64	60.131	60.64	0
2019-01-20 18:55:01	60.42	60.2	60.42	0
2019-01-20 19:00:01	59.83	60.203	59.83	0
2019-01-20 19:05:02	59.57	60.124	59.57	0
2019-01-20 19:10:01	59.73	60.094	59.73	0
2019-01-20 19:15:01	59.91	60.049	59.91	0
2019-01-20 19:20:01	59.85	60.012	59.85	0
2019-01-20 19:25:02	60.05	59.991	60.05	0
2019-01-20 19:30:01	60.02	60.006	60.02	0
2019-01-20 19:35:02	60.01	60.003	60.01	0
2019-01-20 19:40:01	59.9	59.929	59.9	0
2019-01-20 19:45:02	60.2	59.907	60.2	0
2019-01-20 19:50:01	60.23	59.947	60.23	0
2019-01-20 19:55:02	60.38	60.028	60.38	0
2019-01-20 20:00:02	59.89	60.044	59.89	0
2019-01-20 20:05:02	60.09	60.062	60.09	0
2019-01-20 20:10:02	59.9	60.067	59.9	0
2019-01-20 20:15:02	60.28	60.09	60.28	0
2019-01-20 20:20:01	60.19	60.107	60.19	0
2019-01-20 20:25:02	59.96	60.102	59.96	0
2019-01-20 20:30:02	59.95	60.107	59.95	0
2019-01-20 20:35:01	60.22	60.109	60.22	0
2019-01-20 20:40:02	59.76	60.062	59.76	0
2019-01-20 20:45:01	59.98	60.022	59.98	0
2019-01-20 20:50:02	60.4	60.073	60.4	0
2019-01-20 20:55:01	60.24	60.088	60.24	0
2019-01-20 21:00:01	59.52	60.05	59.52	0
2019-01-20 21:05:01	59.58	59.98	59.58	0
2019-01-20 21:10:01	60.15	59.976	60.15	0
2019-01-20 21:15:01	59.98	59.978	59.98	0
2019-01-20 21:20:02	60.1	59.993	60.1	0
2019-01-20 21:25:01	60.24	59.995	60.24	0
2019-01-20 21:30:01	60.05	60.024	60.05	0
2019-01-20 21:35:01	60.08	60.034	60.08	0
2019-01-20 21:40:02	59.67	59.961	59.67	0
2019-01-20 21:45:02	60.33	59.97	60.33	0
2019-01-20 21:50:02	60.34	60.052	60.34	0
2019-01-20 21:55:02	60.37	60.131	60.37	0
2019-01-20 22:00:02	59.85	60.101	59.85	0
2019-01-20 22:05:01	59.66	60.069	59.66	0
2019-01-20 22:10:02	59.76	60.035	59.76	0
2019-01-20 22:15:01	59.88	59.999	59.88	0
2019-01-20 22:20:02	60.07	60.001	60.07	0
2019-01-20 22:25:02	60.22	60.015	60.22	0
2019-01-20 22:30:02	60.25	60.073	60.25	0
2019-01-20 22:35:02	60.34	60.074	60.34	0
2019-01-20 22:40:01	59.77	60.017	59.77	0
2019-01-20 22:45:01	60.09	59.989	60.09	0
2019-01-20 22:50:02	60.09	60.013	60.09	0
2019-01-20 22:55:02	60.18	60.065	60.18	0
2019-01-20 23:00:02	59.82	60.071	59.82	0
2019-01-20 23:05:02	59.87	60.07	59.87	0
2019-01-20 23:10:01	60.09	60.072	60.09	0
2019-01-20 23:15:01	60.12	60.062	60.12	0
2019-01-20 23:20:01	59.78	60.015	59.78	0
2019-01-20 23:25:02	59.94	59.975	59.94	0
2019-01-20 23:30:02	60.17	60.015	60.17	0
2019-01-20 23:35:02	60.03	60.009	60.03	0
2019-01-20 23:40:01	59.51	59.951	59.51	0
2019-01-20 23:45:02	60.22	59.955	60.22	0
2019-01-20 23:50:01	60.2	59.993	60.2	0
2019-01-20 23:55:02	60.32	60.038	60.32	0
2019-01-21 00:00:01	59.83	60.012	59.83	0
2019-01-21 00:05:01	59.8	59.98	59.8	0
2019-01-21 00:10:02	60.05	60.007	60.05	0
2019-01-21 00:15:01	60.38	60.051	60.38	0
2019-01-21 00:20:01	60.31	60.065	60.31	0
2019-01-21 00:25:02	60.26	60.088	60.26	0
2019-01-21 00:30:00	59.99	60.136	59.99	0
2019-01-21 00:35:02	60.11	60.125	60.11	0
2019-01-21 00:40:02	59.88	60.093	59.88	0
2019-01-21 00:45:01	60.17	60.078	60.17	0
2019-01-21 00:50:01	60.22	60.117	60.22	0
2019-01-21 00:55:02	60.22	60.159	60.22	0
2019-01-21 01:00:01	59.73	60.127	59.73	0
2019-01-21 01:05:02	59.53	60.042	59.53	0
2019-01-21 01:10:01	59.69	59.98	59.69	0
2019-01-21 01:15:01	60.27	59.981	60.27	0
2019-01-21 01:20:01	60.23	60.005	60.23	0
2019-01-21 01:25:01	60.04	59.998	60.04	0
2019-01-21 01:30:01	60.13	60.023	60.13	0
2019-01-21 01:35:01	60.05	60.011	60.05	0
2019-01-21 01:40:02	59.62	59.951	59.62	0
2019-01-21 01:45:01	60.18	59.947	60.18	0
2019-01-21 01:50:01	60.51	60.025	60.51	0
2019-01-21 01:55:02	60.28	60.1	60.28	0
2019-01-21 02:00:02	59.75	60.106	59.75	0
2019-01-21 02:05:02	59.67	60.046	59.67	0
2019-01-21 02:10:01	60.26	60.049	60.26	0
2019-01-21 02:15:01	60.26	60.071	60.26	0
2019-01-21 02:20:01	60.18	60.076	60.18	0
2019-01-21 02:25:02	59.94	60.065	59.94	0
2019-01-21 02:30:02	59.99	60.102	59.99	0
2019-01-21 02:35:02	59.84	60.068	59.84	0
2019-01-21 02:40:01	59.53	59.97	59.53	0
2019-01-21 02:45:02	60.2	59.962	60.2	0
2019-01-21 02:50:02	60.32	60.019	60.32	0
2019-01-21 02:55:01	60.2	60.072	60.2	0
2019-01-21 03:00:02	59.76	60.022	59.76	0
2019-01-21 03:05:01	59.56	59.952	59.56	0
2019-01-21 03:10:01	59.7	59.904	59.7	0
2019-01-21 03:15:01	60.25	59.935	60.25	0
2019-01-21 03:20:02	60.37	59.973	60.37	0
2019-01-21 03:25:02	60.14	60.003	60.14	0
2019-01-21 03:30:01	59.85	60.035	59.85	0
2019-01-21 03:35:01	60.06	60.021	60.06	0
2019-01-21 03:40:02	59.63	59.952	59.63	0
2019-01-21 03:45:01	59.91	59.923	59.91	0
2019-01-21 03:50:02	60.48	59.995	60.48	0
2019-01-21 03:55:01	60.56	60.095	60.56	0
2019-01-21 04:00:02	59.83	60.108	59.83	0
2019-01-21 04:05:01	59.85	60.068	59.85	0
2019-01-21 04:10:01	60	60.031	60	0
2019-01-21 04:15:02	60.12	60.029	60.12	0
2019-01-21 04:20:01	60.05	60.049	60.05	0
2019-01-21 04:25:02	59.94	60.037	59.94	0
2019-01-21 04:30:01	60.15	60.089	60.15	0
2019-01-21 04:35:02	60.3	60.128	60.3	0
2019-01-21 04:40:01	59.81	60.061	59.81	0
2019-01-21 04:45:02	60.17	60.022	60.17	0
2019-01-21 04:50:02	60.45	60.084	60.45	0
2019-01-21 04:55:01	60.46	60.145	60.46	0
2019-01-21 05:00:01	59.89	60.134	59.89	0
2019-01-21 05:05:01	59.69	60.091	59.69	0
2019-01-21 05:10:01	60	60.086	60	0
2019-01-21 05:15:01	60.23	60.115	60.23	0
2019-01-21 05:20:01	59.95	60.095	59.95	0
2019-01-21 05:25:01	60.05	60.07	60.05	0
2019-01-21 05:30:01	60.16	60.105	60.16	0
2019-01-21 05:35:01	60.12	60.1	60.12	0
2019-01-21 05:40:01	59.67	60.022	59.67	0
2019-01-21 05:45:02	59.97	59.973	59.97	0
2019-01-21 05:50:02	60.16	60	60.16	0
2019-01-21 05:55:01	60.27	60.058	60.27	0
2019-01-21 06:00:02	59.77	60.035	59.77	0
2019-01-21 06:05:01	59.64	59.976	59.64	0
2019-01-21 06:10:01	60.12	59.993	60.12	0
2019-01-21 06:15:02	60.22	60.01	60.22	0
2019-01-21 06:20:02	60.09	60.003	60.09	0
2019-01-21 06:25:01	60.28	60.019	60.28	0
2019-01-21 06:30:01	60.05	60.057	60.05	0
2019-01-21 06:35:01	60.54	60.114	60.54	0
2019-01-21 06:40:01	59.68	60.066	59.68	0
2019-01-21 06:45:01	60.19	60.058	60.19	0
2019-01-21 06:50:02	60	60.081	60	0
2019-01-21 06:55:02	59.92	60.109	59.92	0
2019-01-21 07:00:01	59.74	60.071	59.74	0
2019-01-21 07:05:01	59.65	60.014	59.65	0
2019-01-21 07:10:01	59.89	59.994	59.89	0
2019-01-21 07:15:01	59.99	59.965	59.99	0
2019-01-21 07:20:01	60.06	59.966	60.06	0
2019-01-21 07:25:01	60.33	59.945	60.33	0
2019-01-21 07:30:01	60.25	60.002	60.25	0
2019-01-21 07:35:01	60.46	60.029	60.46	0
2019-01-21 07:40:02	59.89	60.018	59.89	0
2019-01-21 07:45:01	60.22	60.048	60.22	0
2019-01-21 07:50:02	60.37	60.111	60.37	0
2019-01-21 07:55:01	60.53	60.199	60.53	0
2019-01-21 08:00:01	59.81	60.191	59.81	0
2019-01-21 08:05:02	59.72	60.164	59.72	0
2019-01-21 08:10:01	59.93	60.151	59.93	0
2019-01-21 08:15:01	59.81	60.099	59.81	0
2019-01-21 08:20:01	60.13	60.087	60.13	0
2019-01-21 08:25:02	60.06	60.047	60.06	0
2019-01-21 08:30:01	60.37	60.095	60.37	0
2019-01-21 08:35:02	60.26	60.099	60.26	0
2019-01-21 08:40:01	60	60.062	60	0
2019-01-21 08:45:02	60.28	60.037	60.28	0
2019-01-21 08:50:02	60.32	60.088	60.32	0
2019-01-21 08:55:01	60.43	60.159	60.43	0
2019-01-21 09:00:02	59.75	60.141	59.75	0
2019-01-21 09:05:01	59.69	60.129	59.69	0
2019-01-21 09:10:01	59.74	60.09	59.74	0
2019-01-21 09:15:01	59.9	60.074	59.9	0
2019-01-21 09:20:02	60.06	60.043	60.06	0
2019-01-21 09:25:02	60.22	60.039	60.22	0
2019-01-21 09:30:02	60.25	60.064	60.25	0
2019-01-21 09:35:02	60.18	60.054	60.18	0
2019-01-21 09:40:01	59.82	60.004	59.82	0
2019-01-21 09:45:02	60.15	59.976	60.15	0
2019-01-21 09:50:01	60.26	60.027	60.26	0
2019-01-21 09:55:01	60.07	60.065	60.07	0
2019-01-21 10:00:02	59.68	60.059	59.68	0
2019-01-21 10:05:01	59.87	60.056	59.87	0
2019-01-21 10:10:01	59.94	60.044	59.94	0
2019-01-21 10:15:02	60.3	60.052	60.3	0
2019-01-21 10:20:02	60.2	60.047	60.2	0
2019-01-21 10:25:01	60.36	60.065	60.36	0
2019-01-21 10:30:02	60.19	60.102	60.19	0
2019-01-21 10:35:01	60.35	60.122	60.35	0
2019-01-21 10:40:01	59.82	60.078	59.82	0
2019-01-21 10:45:01	59.78	60.049	59.78	0
2019-01-21 10:50:02	60.31	60.112	60.31	0
2019-01-21 10:55:01	60.2	60.145	60.2	0
2019-01-21 11:00:01	59.87	60.138	59.87	0
2019-01-21 11:05:01	59.67	60.075	59.67	0
2019-01-21 11:10:02	59.75	60.03	59.75	0
2019-01-21 11:15:01	59.83	59.977	59.83	0
2019-01-21 11:20:02	59.99	59.957	59.99	0
2019-01-21 11:25:01	60.02	59.924	60.02	0
2019-01-21 11:30:02	59.88	59.93	59.88	0
2019-01-21 11:35:02	59.91	59.943	59.91	0
2019-01-21 11:40:02	59.63	59.875	59.63	0
2019-01-21 11:45:02	59.9	59.845	59.9	0
2019-01-21 11:50:01	60.36	59.894	60.36	0
2019-01-21 11:55:02	60.4	59.967	60.4	0
2019-01-21 12:00:02	60.05	59.997	60.05	0
2019-01-21 12:05:01	59.83	59.997	59.83	0
2019-01-21 12:10:01	60	59.998	60	0
2019-01-21 12:15:01	60.1	60.006	60.1	0
2019-01-21 12:20:02	60.19	60.037	60.19	0
2019-01-21 12:25:01	60.09	60.055	60.09	0
2019-01-21 12:30:02	59.77	60.069	59.77	0
2019-01-21 12:35:01	60.12	60.091	60.12	0
2019-01-21 12:40:02	59.85	60.04	59.85	0
2019-01-21 12:45:02	60.07	60.007	60.07	0
2019-01-21 12:50:01	60.4	60.042	60.4	0
2019-01-21 12:55:01	60.36	60.095	60.36	0
2019-01-21 13:00:02	59.97	60.092	59.97	0
2019-01-21 13:05:01	59.97	60.079	59.97	0
2019-01-21 13:10:02	59.89	60.049	59.89	0
2019-01-21 13:15:01	60.39	60.079	60.39	0
2019-01-21 13:20:02	60.12	60.114	60.12	0
2019-01-21 13:25:01	60.32	60.134	60.32	0
2019-01-21 13:30:02	60.04	60.153	60.04	0
2019-01-21 13:35:02	60.08	60.154	60.08	0
2019-01-21 13:40:01	59.92	60.106	59.92	0
2019-01-21 13:45:01	60.27	60.097	60.27	0
2019-01-21 13:50:02	60.42	60.142	60.42	0
2019-01-21 13:55:01	60.43	60.188	60.43	0
2019-01-21 14:00:02	59.81	60.18	59.81	0
2019-01-21 14:05:01	59.77	60.118	59.77	0
2019-01-21 14:10:01	59.96	60.102	59.96	0
2019-01-21 14:15:01	59.97	60.067	59.97	0
2019-01-21 14:20:01	60.12	60.075	60.12	0
2019-01-21 14:25:01	60.16	60.083	60.16	0
2019-01-21 14:30:01	60.33	60.124	60.33	0
2019-01-21 14:35:01	59.99	60.096	59.99	0
2019-01-21 14:40:02	59.58	60.012	59.58	0
2019-01-21 14:45:02	60.19	59.988	60.19	0
2019-01-21 14:50:01	60.11	60.018	60.11	0
2019-01-21 14:55:01	60.13	60.054	60.13	0
2019-01-21 15:00:02	59.72	60.03	59.72	0
2019-01-21 15:05:01	59.98	60.031	59.98	0
2019-01-21 15:10:02	59.86	60.005	59.86	0
2019-01-21 15:15:01	60.12	60.001	60.12	0
2019-01-21 15:20:02	59.82	59.95	59.82	0
2019-01-21 15:25:01	60.09	59.96	60.09	0
2019-01-21 15:30:02	60.2	60.022	60.2	0
2019-01-21 15:35:01	60.27	60.03	60.27	0
2019-01-21 15:40:02	59.74	59.993	59.74	0
2019-01-21 15:45:01	60.01	59.981	60.01	0
2019-01-21 15:50:02	60.31	60.04	60.31	0
2019-01-21 15:55:02	60.19	60.061	60.19	0
2019-01-21 16:00:01	59.78	60.053	59.78	0
2019-01-21 16:05:02	59.86	60.027	59.86	0
2019-01-21 16:10:01	60.15	60.06	60.15	0
2019-01-21 16:15:02	60.1	60.061	60.1	0
2019-01-21 16:20:01	59.8	60.021	59.8	0
2019-01-21 16:25:02	59.84	59.978	59.84	0
2019-01-21 16:30:01	60.3	60.034	60.3	0
2019-01-21 16:35:02	60.08	60.041	60.08	0
2019-01-21 16:40:01	59.81	59.991	59.81	0
2019-01-21 16:45:01	60.04	59.976	60.04	0
2019-01-21 16:50:02	60.38	60.036	60.38	0
2019-01-21 16:55:01	60.39	60.089	60.39	0
2019-01-21 17:00:02	60.09	60.083	60.09	0
2019-01-21 17:05:01	59.9	60.063	59.9	0
2019-01-21 17:10:01	59.95	60.078	59.95	0
2019-01-21 17:15:01	60.43	60.137	60.43	0
2019-01-21 17:20:02	60.19	60.126	60.19	0
2019-01-21 17:25:01	60.19	60.137	60.19	0
2019-01-21 17:30:01	59.93	60.149	59.93	0
2019-01-21 17:35:01	60.11	60.156	60.11	0
2019-01-21 17:40:01	59.77	60.095	59.77	0
2019-01-21 17:45:01	60.35	60.091	60.35	0
2019-01-21 17:50:02	60.49	60.131	60.49	0
2019-01-21 17:55:01	60.36	60.177	60.36	0
2019-01-21 18:00:01	59.59	60.141	59.59	0
2019-01-21 18:05:01	59.94	60.092	59.94	0
2019-01-21 18:10:02	59.85	60.058	59.85	0
2019-01-21 18:15:01	60.08	60.047	60.08	0
2019-01-21 18:20:01	59.95	60.049	59.95	0
2019-01-21 18:25:01	60.24	60.062	60.24	0
2019-01-21 18:30:02	60.3	60.115	60.3	0
2019-01-21 18:35:01	59.93	60.073	59.93	0
2019-01-21 18:40:02	59.83	60.007	59.83	0
2019-01-21 18:45:01	60.15	59.986	60.15	0
2019-01-21 18:50:02	60.39	60.066	60.39	0
2019-01-21 18:55:01	60.43	60.115	60.43	0
2019-01-21 19:00:02	60	60.13	60	0
2019-01-21 19:05:02	59.86	60.108	59.86	0
2019-01-21 19:10:01	60.08	60.121	60.08	0
2019-01-21 19:15:01	60.37	60.134	60.37	0
2019-01-21 19:20:02	59.98	60.102	59.98	0
2019-01-21 19:25:01	60.06	60.115	60.06	0
2019-01-21 19:30:01	59.94	60.126	59.94	0
2019-01-21 19:35:01	59.99	60.11	59.99	0
2019-01-21 19:40:02	59.52	60.023	59.52	0
2019-01-21 19:45:01	59.98	59.978	59.98	0
2019-01-21 19:50:01	60.38	60.016	60.38	0
2019-01-21 19:55:02	60.33	60.063	60.33	0
2019-01-21 20:00:01	59.86	60.041	59.86	0
2019-01-21 20:05:02	59.6	59.964	59.6	0
2019-01-21 20:10:01	59.6	59.926	59.6	0
2019-01-21 20:15:01	59.75	59.895	59.75	0
2019-01-21 20:20:02	60.23	59.924	60.23	0
2019-01-21 20:25:02	60.29	59.954	60.29	0
2019-01-21 20:30:01	60.42	60.044	60.42	0
2019-01-21 20:35:01	60.31	60.077	60.31	0
2019-01-21 20:40:02	59.96	60.035	59.96	0
2019-01-21 20:45:01	60.34	60.036	60.34	0
2019-01-21 20:50:02	60.64	60.114	60.64	0
2019-01-21 20:55:02	60.43	60.197	60.43	0
2019-01-21 21:00:01	59.88	60.225	59.88	0
2019-01-21 21:05:02	59.78	60.228	59.78	0
2019-01-21 21:10:01	59.92	60.197	59.92	0
2019-01-21 21:15:02	60.2	60.188	60.2	0
2019-01-21 21:20:01	60.07	60.153	60.07	0
2019-01-21 21:25:01	59.93	60.115	59.93	0
2019-01-21 21:30:02	60.19	60.138	60.19	0
2019-01-21 21:35:01	59.98	60.102	59.98	0
2019-01-21 21:40:02	59.62	60	59.62	0
2019-01-21 21:45:01	59.97	59.954	59.97	0
2019-01-21 21:50:02	60.24	59.99	60.24	0
2019-01-21 21:55:01	60.37	60.049	60.37	0
2019-01-21 22:00:02	59.82	60.039	59.82	0
2019-01-21 22:05:01	59.83	60.002	59.83	0
2019-01-21 22:10:02	60.1	60.005	60.1	0
2019-01-21 22:15:02	59.86	59.998	59.86	0
2019-01-21 22:20:01	59.77	59.956	59.77	0
2019-01-21 22:25:01	60.13	59.971	60.13	0
2019-01-21 22:30:02	60.05	60.014	60.05	0
2019-01-21 22:35:01	60.19	60.036	60.19	0
2019-01-21 22:40:02	59.62	59.974	59.62	0
2019-01-21 22:45:01	60.09	59.946	60.09	0
2019-01-21 22:50:02	60.4	60.004	60.4	0
2019-01-21 22:55:02	60.3	60.051	60.3	0
2019-01-21 23:00:01	59.85	60.026	59.85	0
2019-01-21 23:05:01	60	60.04	60	0
2019-01-21 23:10:01	59.83	60.046	59.83	0
2019-01-21 23:15:02	60.33	60.066	60.33	0
2019-01-21 23:20:01	60.06	60.067	60.06	0
2019-01-21 23:25:02	60.26	60.074	60.26	0
2019-01-21 23:30:01	60.03	60.115	60.03	0
2019-01-21 23:35:01	60.05	60.111	60.05	0
2019-01-21 23:40:02	59.62	60.033	59.62	0
2019-01-21 23:45:02	60.39	60.042	60.39	0
2019-01-21 23:50:02	60.4	60.097	60.4	0
2019-01-21 23:55:01	60.25	60.122	60.25	0
2019-01-22 00:00:01	59.71	60.11	59.71	0
2019-01-22 00:05:02	59.75	60.052	59.75	0
2019-01-22 00:10:02	59.97	60.043	59.97	0
2019-01-22 00:15:01	60.56	60.073	60.56	0
2019-01-22 00:20:02	60.02	60.072	60.02	0
2019-01-22 00:25:01	60.23	60.09	60.23	0
2019-01-22 00:30:01	60.19	60.147	60.19	0
2019-01-22 00:35:01	60.2	60.128	60.2	0
2019-01-22 00:40:02	59.57	60.045	59.57	0
2019-01-22 00:45:01	60.22	60.042	60.22	0
2019-01-22 00:50:02	60.23	60.094	60.23	0
2019-01-22 00:55:01	60.06	60.125	60.06	0
2019-01-22 01:00:02	59.48	60.076	59.48	0
2019-01-22 01:05:01	59.52	59.972	59.52	0
2019-01-22 01:10:02	59.8	59.95	59.8	0
2019-01-22 01:15:02	60.47	59.974	60.47	0
2019-01-22 01:20:01	60.09	59.964	60.09	0
2019-01-22 01:25:02	60.02	59.946	60.02	0
2019-01-22 01:30:01	60.27	60.016	60.27	0
2019-01-22 01:35:02	60.2	60.014	60.2	0
2019-01-22 01:40:02	59.79	59.97	59.79	0
2019-01-22 01:45:02	59.79	59.943	59.79	0
2019-01-22 01:50:01	60.15	60.01	60.15	0
2019-01-22 01:55:01	59.93	60.051	59.93	0
2019-01-22 02:00:01	59.73	60.044	59.73	0
2019-01-22 02:05:02	59.57	59.954	59.57	0
2019-01-22 02:10:02	59.62	59.907	59.62	0
2019-01-22 02:15:01	59.67	59.872	59.67	0
2019-01-22 02:20:02	60.35	59.88	60.35	0
2019-01-22 02:25:02	60.2	59.88	60.2	0
2019-01-22 02:30:01	60.3	59.931	60.3	0
2019-01-22 02:35:01	60.19	59.971	60.19	0
2019-01-22 02:40:01	59.8	59.936	59.8	0
2019-01-22 02:45:01	60.1	59.953	60.1	0
2019-01-22 02:50:01	60.65	60.045	60.65	0
2019-01-22 02:55:02	60.68	60.156	60.68	0
2019-01-22 03:00:02	59.83	60.177	59.83	0
2019-01-22 03:05:01	59.75	60.185	59.75	0
2019-01-22 03:10:02	60.17	60.167	60.17	0
2019-01-22 03:15:02	59.96	60.143	59.96	0
2019-01-22 03:20:01	59.92	60.105	59.92	0
2019-01-22 03:25:01	59.98	60.084	59.98	0
2019-01-22 03:30:02	60.07	60.111	60.07	0
2019-01-22 03:35:02	60.13	60.114	60.13	0
2019-01-22 03:40:01	59.55	60.004	59.55	0
2019-01-22 03:45:02	60.02	59.938	60.02	0
2019-01-22 03:50:01	60.12	59.967	60.12	0
2019-01-22 03:55:01	60.37	60.029	60.37	0
2019-01-22 04:00:01	59.73	59.985	59.73	0
2019-01-22 04:05:01	59.59	59.948	59.59	0
2019-01-22 04:10:02	59.97	59.953	59.97	0
2019-01-22 04:15:01	60.28	59.983	60.28	0
2019-01-22 04:20:01	60.03	59.979	60.03	0
2019-01-22 04:25:01	60	59.966	60	0
2019-01-22 04:30:02	60.17	60.028	60.17	0
2019-01-22 04:35:01	60.21	60.047	60.21	0
2019-01-22 04:40:01	59.7	60.005	59.7	0
2019-01-22 04:45:02	59.85	59.953	59.85	0
2019-01-22 04:50:02	60.23	60.003	60.23	0
2019-01-22 04:55:01	60.23	60.067	60.23	0
2019-01-22 05:00:02	59.92	60.062	59.92	0
2019-01-22 05:05:01	59.85	60.019	59.85	0
2019-01-22 05:10:01	60.08	60.024	60.08	0
2019-01-22 05:15:02	60.17	60.041	60.17	0
2019-01-22 05:20:01	59.97	60.021	59.97	0
2019-01-22 05:25:01	60.03	60.003	60.03	0
2019-01-22 05:30:02	60.01	60.034	60.01	0
2019-01-22 05:35:01	60.07	60.056	60.07	0
2019-01-22 05:40:01	59.67	60	59.67	0
2019-01-22 05:45:01	60.23	60	60.23	0
2019-01-22 05:50:02	60.59	60.067	60.59	0
2019-01-22 05:55:01	60.5	60.132	60.5	0
2019-01-22 06:00:02	59.79	60.103	59.79	0
2019-01-22 06:05:01	59.75	60.061	59.75	0
2019-01-22 06:10:01	59.94	60.058	59.94	0
2019-01-22 06:15:01	59.94	60.049	59.94	0
2019-01-22 06:20:02	60.33	60.081	60.33	0
2019-01-22 06:25:01	60.15	60.089	60.15	0
2019-01-22 06:30:01	60.13	60.135	60.13	0
2019-01-22 06:35:01	60.12	60.124	60.12	0
2019-01-22 06:40:02	59.58	60.023	59.58	0
2019-01-22 06:45:01	60.09	59.982	60.09	0
2019-01-22 06:50:01	59.74	59.977	59.74	0
2019-01-22 06:55:01	60.06	60.008	60.06	0
2019-01-22 07:00:01	59.71	59.985	59.71	0
2019-01-22 07:05:01	59.72	59.963	59.72	0
2019-01-22 07:10:01	60.04	59.934	60.04	0
2019-01-22 07:15:02	60.2	59.939	60.2	0
2019-01-22 07:20:01	60.38	59.964	60.38	0
2019-01-22 07:25:01	60.23	59.975	60.23	0
2019-01-22 07:30:02	60.42	60.059	60.42	0
2019-01-22 07:35:01	60.13	60.063	60.13	0
2019-01-22 07:40:02	59.8	60.069	59.8	0
2019-01-22 07:45:01	59.89	60.052	59.89	0
2019-01-22 07:50:02	60.24	60.105	60.24	0
2019-01-22 07:55:02	60.33	60.166	60.33	0
2019-01-22 08:00:01	59.94	60.156	59.94	0
2019-01-22 08:05:01	59.77	60.113	59.77	0
2019-01-22 08:10:02	59.59	60.034	59.59	0
2019-01-22 08:15:01	59.89	60	59.89	0
2019-01-22 08:20:02	59.99	59.957	59.99	0
2019-01-22 08:25:02	60.34	59.978	60.34	0
2019-01-22 08:30:02	60.43	60.041	60.43	0
2019-01-22 08:35:02	60.06	60.058	60.06	0
2019-01-22 08:40:02	59.86	60.02	59.86	0
2019-01-22 08:45:02	60.16	60.003	60.16	0
2019-01-22 08:50:02	60.16	60.025	60.16	0
2019-01-22 08:55:01	60.32	60.08	60.32	0
2019-01-22 09:00:01	59.96	60.117	59.96	0
2019-01-22 09:05:02	59.67	60.095	59.67	0
2019-01-22 09:10:01	59.89	60.085	59.89	0
2019-01-22 09:15:02	60.08	60.059	60.08	0
2019-01-22 09:20:02	60.07	60.023	60.07	0
2019-01-22 09:25:01	60.03	60.02	60.03	0
2019-01-22 09:30:01	59.63	59.997	59.63	0
2019-01-22 09:35:01	60.24	60.005	60.24	0
2019-01-22 09:40:02	59.55	59.944	59.55	0
2019-01-22 09:45:02	60.04	59.916	60.04	0
2019-01-22 09:50:01	60.51	59.971	60.51	0
2019-01-22 09:55:01	60.11	60.015	60.11	0
2019-01-22 10:00:01	59.86	60.012	59.86	0
2019-01-22 10:05:02	59.67	59.971	59.67	0
2019-01-22 10:10:01	59.95	59.959	59.95	0
2019-01-22 10:15:01	60.2	59.976	60.2	0
2019-01-22 10:20:02	60.26	60.039	60.26	0
2019-01-22 10:25:01	60.43	60.058	60.43	0
2019-01-22 10:30:01	60.48	60.151	60.48	0
2019-01-22 10:35:01	60.54	60.201	60.54	0
2019-01-22 10:40:01	60.02	60.152	60.02	0
2019-01-22 10:45:01	60.4	60.181	60.4	0
2019-01-22 10:50:02	60.84	60.279	60.84	0
2019-01-22 10:55:01	60.56	60.368	60.56	0
2019-01-22 11:00:01	60	60.373	60	0
2019-01-22 11:05:01	59.51	60.304	59.51	0
2019-01-22 11:10:01	60.02	60.28	60.02	0
2019-01-22 11:15:01	60.12	60.249	60.12	0
2019-01-22 11:20:02	59.7	60.171	59.7	0
2019-01-22 11:25:01	60.07	60.124	60.07	0
2019-01-22 11:30:01	59.75	60.097	59.75	0
2019-01-22 11:35:02	60.04	60.061	60.04	0
2019-01-22 11:40:01	59.68	59.945	59.68	0
2019-01-22 11:45:01	60.2	59.909	60.2	0
2019-01-22 11:50:01	60.27	59.936	60.27	0
2019-01-22 11:55:02	60.31	60.016	60.31	0
2019-01-22 12:00:01	59.9	60.004	59.9	0
2019-01-22 12:05:01	59.76	59.968	59.76	0
2019-01-22 12:10:01	59.73	59.971	59.73	0
2019-01-22 12:15:02	60.22	59.986	60.22	0
2019-01-22 12:20:01	59.84	59.995	59.84	0
2019-01-22 12:25:01	60.08	59.999	60.08	0
2019-01-22 12:30:01	60.27	60.058	60.27	0
2019-01-22 12:35:02	60.15	60.053	60.15	0
2019-01-22 12:40:02	59.61	59.987	59.61	0
2019-01-22 12:45:02	59.97	59.953	59.97	0
2019-01-22 12:50:01	60.36	59.999	60.36	0
2019-01-22 12:55:02	60.44	60.067	60.44	0
2019-01-22 13:00:01	59.77	60.071	59.77	0
2019-01-22 13:05:02	59.62	60.011	59.62	0
2019-01-22 13:10:02	60.09	60.036	60.09	0
2019-01-22 13:15:01	60.05	60.033	60.05	0
2019-01-22 13:20:02	60.11	60.017	60.11	0
2019-01-22 13:25:02	60.18	60.02	60.18	0
2019-01-22 13:30:01	60.16	60.075	60.16	0
2019-01-22 13:35:01	60.14	60.092	60.14	0
2019-01-22 13:40:01	59.75	60.031	59.75	0
2019-01-22 13:45:01	60.36	60.023	60.36	0
2019-01-22 13:50:01	60.45	60.091	60.45	0
2019-01-22 13:55:01	60.56	60.185	60.56	0
2019-01-22 14:00:02	59.94	60.17	59.94	0
2019-01-22 14:05:01	59.78	60.143	59.78	0
2019-01-22 14:10:01	59.86	60.118	59.86	0
2019-01-22 14:15:01	60.21	60.121	60.21	0
2019-01-22 14:20:02	59.81	60.086	59.81	0
2019-01-22 14:25:01	59.78	60.05	59.78	0
2019-01-22 14:30:01	59.95	60.07	59.95	0
2019-01-22 14:35:01	60.37	60.071	60.37	0
2019-01-22 14:40:01	59.84	60.01	59.84	0
2019-01-22 14:45:01	60.07	59.961	60.07	0
2019-01-22 14:50:02	60.24	59.991	60.24	0
2019-01-22 14:55:01	60.31	60.044	60.31	0
2019-01-22 15:00:01	59.84	60.042	59.84	0
2019-01-22 15:05:01	59.82	60.003	59.82	0
2019-01-22 15:10:01	60.01	60.023	60.01	0
2019-01-22 15:15:01	60.01	60.046	60.01	0
2019-01-22 15:20:01	60.23	60.074	60.23	0
2019-01-22 15:25:01	59.81	60.018	59.81	0
2019-01-22 15:30:02	60.11	60.045	60.11	0
2019-01-22 15:35:02	60.13	60.051	60.13	0
2019-01-22 15:40:01	59.77	60.004	59.77	0
2019-01-22 15:45:02	60.28	60.001	60.28	0
2019-01-22 15:50:01	60.56	60.073	60.56	0
2019-01-22 15:55:02	60.26	60.117	60.26	0
2019-01-22 16:00:01	59.82	60.098	59.82	0
2019-01-22 16:05:02	59.56	60.053	59.56	0
2019-01-22 16:10:01	59.75	60.005	59.75	0
2019-01-22 16:15:01	60.12	60.036	60.12	0
2019-01-22 16:20:01	60.04	60.029	60.04	0
2019-01-22 16:25:01	59.75	59.991	59.75	0
2019-01-22 16:30:02	60.14	60.028	60.14	0
2019-01-22 16:35:02	60.28	60.028	60.28	0
2019-01-22 16:40:01	59.85	59.957	59.85	0
2019-01-22 16:45:01	60.08	59.939	60.08	0
2019-01-22 16:50:02	60.31	59.988	60.31	0
2019-01-22 16:55:01	60.36	60.068	60.36	0
2019-01-22 17:00:02	59.93	60.086	59.93	0
2019-01-22 17:05:01	59.72	60.046	59.72	0
2019-01-22 17:10:02	59.9	60.032	59.9	0
2019-01-22 17:15:02	60.3	60.087	60.3	0
2019-01-22 17:20:01	60.23	60.096	60.23	0
2019-01-22 17:25:01	60.19	60.087	60.19	0
2019-01-22 17:30:02	60.18	60.12	60.18	0
2019-01-22 17:35:01	60.2	60.132	60.2	0
2019-01-22 17:40:02	59.88	60.089	59.88	0
2019-01-22 17:45:02	59.87	60.04	59.87	0
2019-01-22 17:50:01	60.3	60.077	60.3	0
2019-01-22 17:55:01	60.53	60.158	60.53	0
2019-01-22 18:00:02	59.75	60.143	59.75	0
2019-01-22 18:05:02	59.99	60.112	59.99	0
2019-01-22 18:10:02	60.19	60.108	60.19	0
2019-01-22 18:15:02	60.26	60.115	60.26	0
2019-01-22 18:20:01	60.08	60.105	60.08	0
2019-01-22 18:25:01	59.93	60.078	59.93	0
2019-01-22 18:30:01	60.06	60.096	60.06	0
2019-01-22 18:35:01	60.02	60.111	60.02	0
2019-01-22 18:40:01	59.69	60.05	59.69	0
2019-01-22 18:45:01	59.96	59.993	59.96	0
2019-01-22 18:50:01	60.24	60.042	60.24	0
2019-01-22 18:55:01	60.08	60.051	60.08	0
2019-01-22 19:00:02	59.83	60.015	59.83	0
2019-01-22 19:05:01	59.82	59.971	59.82	0
2019-01-22 19:10:01	59.91	59.954	59.91	0
2019-01-22 19:15:01	60.37	59.998	60.37	0
2019-01-22 19:20:01	60.1	60.002	60.1	0
2019-01-22 19:25:02	59.82	59.982	59.82	0
2019-01-22 19:30:01	60.02	60.015	60.02	0
2019-01-22 19:35:01	60.16	60.035	60.16	0
2019-01-22 19:40:01	59.5	59.961	59.5	0
2019-01-22 19:45:01	60.03	59.956	60.03	0
2019-01-22 19:50:01	60.05	59.978	60.05	0
2019-01-22 19:55:01	60.02	59.998	60.02	0
2019-01-22 20:00:01	59.74	59.981	59.74	0
2019-01-22 20:05:02	59.74	59.918	59.74	0
2019-01-22 20:10:01	59.9	59.898	59.9	0
2019-01-22 20:15:02	60.43	59.959	60.43	0
2019-01-22 20:20:01	60.1	59.967	60.1	0
2019-01-22 20:25:01	60.1	59.961	60.1	0
2019-01-22 20:30:01	60.11	60.022	60.11	0
2019-01-22 20:35:01	60.01	60.02	60.01	0
2019-01-22 20:40:01	59.56	59.971	59.56	0
2019-01-22 20:45:01	60.03	59.972	60.03	0
2019-01-22 20:50:02	60.15	60.013	60.15	0
2019-01-22 20:55:01	60.37	60.076	60.37	0
2019-01-22 21:00:02	59.94	60.08	59.94	0
2019-01-22 21:05:01	59.86	60.023	59.86	0
2019-01-22 21:10:02	59.88	60.001	59.88	0
2019-01-22 21:15:01	60.36	60.027	60.36	0
2019-01-22 21:20:01	60.12	60.028	60.12	0
2019-01-22 21:25:01	60.52	60.079	60.52	0
2019-01-22 21:30:02	60.27	60.15	60.27	0
2019-01-22 21:35:01	60.21	60.168	60.21	0
2019-01-22 21:40:02	59.97	60.15	59.97	0
2019-01-22 21:45:01	60.05	60.118	60.05	0
2019-01-22 21:50:02	60.39	60.163	60.39	0
2019-01-22 21:55:02	60.09	60.186	60.09	0
2019-01-22 22:00:01	59.83	60.181	59.83	0
2019-01-22 22:05:02	59.83	60.128	59.83	0
2019-01-22 22:10:01	59.94	60.11	59.94	0
2019-01-22 22:15:01	59.61	60.019	59.61	0
2019-01-22 22:20:02	60.24	60.016	60.24	0
2019-01-22 22:25:02	60.19	60.014	60.19	0
2019-01-22 22:30:01	60.18	60.035	60.18	0
2019-01-22 22:35:02	60.08	60.038	60.08	0
2019-01-22 22:40:02	59.74	59.973	59.74	0
2019-01-22 22:45:02	59.92	59.956	59.92	0
2019-01-22 22:50:01	60.39	60.012	60.39	0
2019-01-22 22:55:01	59.93	60.022	59.93	0
2019-01-22 23:00:01	59.71	59.999	59.71	0
2019-01-22 23:05:01	59.79	60.017	59.79	0
2019-01-22 23:10:02	59.66	59.959	59.66	0
2019-01-22 23:15:01	59.97	59.937	59.97	0
2019-01-22 23:20:02	60	59.919	60	0
2019-01-22 23:25:01	60.35	59.946	60.35	0
2019-01-22 23:30:02	60.24	59.996	60.24	0
2019-01-22 23:35:01	60.38	60.042	60.38	0
2019-01-22 23:40:01	59.75	59.978	59.75	0
2019-01-22 23:45:02	60.25	60.01	60.25	0
2019-01-22 23:50:02	60.57	60.096	60.57	0
2019-01-22 23:55:01	60.29	60.146	60.29	0
2019-01-23 00:00:01	59.93	60.173	59.93	0
2019-01-23 00:05:01	59.94	60.17	59.94	0
2019-01-23 00:10:02	59.96	60.166	59.96	0
2019-01-23 00:15:01	59.88	60.119	59.88	0
2019-01-23 00:20:01	59.9	60.085	59.9	0
2019-01-23 00:25:01	59.71	60.018	59.71	0
2019-01-23 00:30:02	60.08	60.051	60.08	0
2019-01-23 00:35:01	59.97	60.023	59.97	0
2019-01-23 00:40:01	59.84	59.95	59.84	0
2019-01-23 00:45:01	60.19	59.94	60.19	0
2019-01-23 00:50:01	60.3	59.977	60.3	0
2019-01-23 00:55:01	60.22	60.005	60.22	0
2019-01-23 01:00:01	59.72	59.981	59.72	0
2019-01-23 01:05:02	59.94	59.987	59.94	0
2019-01-23 01:10:02	59.72	59.969	59.72	0
2019-01-23 01:15:01	59.92	59.99	59.92	0
2019-01-23 01:20:02	59.99	59.981	59.99	0
2019-01-23 01:25:01	60.25	60.009	60.25	0
2019-01-23 01:30:02	60.02	60.027	60.02	0
2019-01-23 01:35:01	60.32	60.04	60.32	0
2019-01-23 01:40:01	59.92	60.002	59.92	0
2019-01-23 01:45:01	60.3	60.01	60.3	0
2019-01-23 01:50:02	60.24	60.062	60.24	0
2019-01-23 01:55:01	60.46	60.114	60.46	0
2019-01-23 02:00:02	59.69	60.111	59.69	0
2019-01-23 02:05:01	59.6	60.079	59.6	0
2019-01-23 02:10:01	59.9	60.07	59.9	0
2019-01-23 02:15:01	59.59	60.004	59.59	0
2019-01-23 02:20:02	59.97	59.999	59.97	0
2019-01-23 02:25:02	60.05	59.972	60.05	0
2019-01-23 02:30:01	60.05	59.985	60.05	0
2019-01-23 02:35:01	60.29	59.984	60.29	0
2019-01-23 02:40:02	59.96	59.956	59.96	0
2019-01-23 02:45:02	60.51	59.961	60.51	0
2019-01-23 02:50:01	60.36	60.028	60.36	0
2019-01-23 02:55:01	60.62	60.13	60.62	0
2019-01-23 03:00:02	59.89	60.129	59.89	0
2019-01-23 03:05:01	59.79	60.149	59.79	0
2019-01-23 03:10:01	59.74	60.126	59.74	0
2019-01-23 03:15:01	60.14	60.135	60.14	0
2019-01-23 03:20:01	60.21	60.151	60.21	0
2019-01-23 03:25:02	59.94	60.116	59.94	0
2019-01-23 03:30:01	59.9	60.11	59.9	0
2019-01-23 03:35:01	60.1	60.069	60.1	0
2019-01-23 03:40:01	59.56	59.989	59.56	0
2019-01-23 03:45:01	60	59.927	60	0
2019-01-23 03:50:02	60.18	59.956	60.18	0
2019-01-23 03:55:01	60.15	59.992	60.15	0
2019-01-23 04:00:02	59.49	59.967	59.49	0
2019-01-23 04:05:01	59.48	59.901	59.48	0
2019-01-23 04:10:02	59.44	59.824	59.44	0
2019-01-23 04:15:02	59.77	59.807	59.77	0
2019-01-23 04:20:01	60.06	59.823	60.06	0
2019-01-23 04:25:02	60.15	59.828	60.15	0
2019-01-23 04:30:01	60.17	59.889	60.17	0
2019-01-23 04:35:01	60.15	59.904	60.15	0
2019-01-23 04:40:01	60.04	59.89	60.04	0
2019-01-23 04:45:02	60.47	59.922	60.47	0
2019-01-23 04:50:02	60.41	60.014	60.41	0
2019-01-23 04:55:02	60.66	60.132	60.66	0
2019-01-23 05:00:01	60.11	60.199	60.11	0
2019-01-23 05:05:01	59.88	60.21	59.88	0
2019-01-23 05:10:02	60.18	60.222	60.18	0
2019-01-23 05:15:01	60.08	60.215	60.08	0
2019-01-23 05:20:02	60.36	60.234	60.36	0
2019-01-23 05:25:02	59.91	60.21	59.91	0
2019-01-23 05:30:01	60.07	60.213	60.07	0
2019-01-23 05:35:01	59.92	60.158	59.92	0
2019-01-23 05:40:02	59.59	60.076	59.59	0
2019-01-23 05:45:01	60.14	60.024	60.14	0
2019-01-23 05:50:02	60.13	60.026	60.13	0
2019-01-23 05:55:01	60.32	60.07	60.32	0
2019-01-23 06:00:02	59.67	60.019	59.67	0
2019-01-23 06:05:01	59.38	59.949	59.38	0
2019-01-23 06:10:01	59.72	59.885	59.72	0
2019-01-23 06:15:01	60.16	59.91	60.16	0
2019-01-23 06:20:02	60.03	59.906	60.03	0
2019-01-23 06:25:01	60.03	59.917	60.03	0
2019-01-23 06:30:01	60.17	59.975	60.17	0
2019-01-23 06:35:01	60.34	59.995	60.34	0
2019-01-23 06:40:01	59.93	59.975	59.93	0
2019-01-23 06:45:01	60.29	59.972	60.29	0
2019-01-23 06:50:01	59.93	59.998	59.93	0
2019-01-23 06:55:01	60.13	60.073	60.13	0
2019-01-23 07:00:01	59.92	60.093	59.92	0
2019-01-23 07:05:01	59.73	60.05	59.73	0
2019-01-23 07:10:01	59.96	60.043	59.96	0
2019-01-23 07:15:01	60.45	60.085	60.45	0
2019-01-23 07:20:02	60.33	60.101	60.33	0
2019-01-23 07:25:01	60.41	60.108	60.41	0
2019-01-23 07:30:01	60.11	60.126	60.11	0
2019-01-23 07:35:01	60.36	60.133	60.36	0
2019-01-23 07:40:01	59.83	60.123	59.83	0
2019-01-23 07:45:02	60.18	60.128	60.18	0
2019-01-23 07:50:01	60.37	60.173	60.37	0
2019-01-23 07:55:01	60.15	60.215	60.15	0
2019-01-23 08:00:01	59.75	60.194	59.75	0
2019-01-23 08:05:01	59.67	60.116	59.67	0
2019-01-23 08:10:02	59.85	60.068	59.85	0
2019-01-23 08:15:01	60.06	60.033	60.06	0
2019-01-23 08:20:02	60.08	60.03	60.08	0
2019-01-23 08:25:02	59.95	59.989	59.95	0
2019-01-23 08:30:01	59.91	59.997	59.91	0
2019-01-23 08:35:02	59.99	59.978	59.99	0
2019-01-23 08:40:01	59.74	59.915	59.74	0
2019-01-23 08:45:01	60.02	59.902	60.02	0
2019-01-23 08:50:01	60.15	59.942	60.15	0
2019-01-23 08:55:01	60.21	59.996	60.21	0
2019-01-23 09:00:01	59.74	59.985	59.74	0
2019-01-23 09:05:01	59.6	59.939	59.6	0
2019-01-23 09:10:01	59.91	59.922	59.91	0
2019-01-23 09:15:01	59.97	59.924	59.97	0
2019-01-23 09:20:01	60.07	59.94	60.07	0
2019-01-23 09:25:02	60.29	59.97	60.29	0
2019-01-23 09:30:01	60.04	60	60.04	0
2019-01-23 09:35:01	60.07	60.005	60.07	0
2019-01-23 09:40:02	59.88	59.978	59.88	0
2019-01-23 09:45:02	60.28	59.985	60.28	0
2019-01-23 09:50:01	60.55	60.066	60.55	0
2019-01-23 09:55:01	60.41	60.147	60.41	0
2019-01-23 10:00:02	59.86	60.142	59.86	0
2019-01-23 10:05:02	59.73	60.118	59.73	0
2019-01-23 10:10:01	59.58	60.069	59.58	0
2019-01-23 10:15:02	59.91	60.031	59.91	0
2019-01-23 10:20:01	60.27	60.054	60.27	0
2019-01-23 10:25:02	60.09	60.056	60.09	0
2019-01-23 10:30:01	60.25	60.093	60.25	0
2019-01-23 10:35:02	60.13	60.078	60.13	0
2019-01-23 10:40:01	59.78	60.001	59.78	0
2019-01-23 10:45:01	60.32	59.992	60.32	0
2019-01-23 10:50:01	60.54	60.06	60.54	0
2019-01-23 10:55:02	60.28	60.115	60.28	0
2019-01-23 11:00:01	59.29	60.086	59.29	0
2019-01-23 11:05:01	59.39	60.034	59.39	0
2019-01-23 11:10:01	59.82	59.989	59.82	0
2019-01-23 11:15:02	60.26	60.006	60.26	0
2019-01-23 11:20:01	60.31	60.012	60.31	0
2019-01-23 11:25:01	60.34	60.033	60.34	0
2019-01-23 11:30:01	60.41	60.096	60.41	0
2019-01-23 11:35:02	60.3	60.094	60.3	0
2019-01-23 11:40:01	59.71	60.011	59.71	0
2019-01-23 11:45:01	60.3	60.013	60.3	0
2019-01-23 11:50:02	60.36	60.12	60.36	0
2019-01-23 11:55:02	60.17	60.198	60.17	0
2019-01-23 12:00:01	59.8	60.196	59.8	0
2019-01-23 12:05:02	59.62	60.132	59.62	0
2019-01-23 12:10:01	59.86	60.087	59.86	0
2019-01-23 12:15:01	60.07	60.06	60.07	0
2019-01-23 12:20:02	60	60.019	60	0
2019-01-23 12:25:01	59.97	59.986	59.97	0
2019-01-23 12:30:01	60.17	60.032	60.17	0
2019-01-23 12:35:01	59.91	59.993	59.91	0
2019-01-23 12:40:02	59.65	59.922	59.65	0
2019-01-23 12:45:01	59.88	59.893	59.88	0
2019-01-23 12:50:02	60.53	59.966	60.53	0
2019-01-23 12:55:01	60.21	60.025	60.21	0
2019-01-23 13:00:02	59.81	60.02	59.81	0
2019-01-23 13:05:01	59.71	59.984	59.71	0
2019-01-23 13:10:02	59.65	59.949	59.65	0
2019-01-23 13:15:01	60.24	59.976	60.24	0
2019-01-23 13:20:02	60.23	59.982	60.23	0
2019-01-23 13:25:01	60.18	60.009	60.18	0
2019-01-23 13:30:01	59.86	60.03	59.86	0
2019-01-23 13:35:01	60.14	60.056	60.14	0
2019-01-23 13:40:01	59.77	59.98	59.77	0
2019-01-23 13:45:01	60.19	59.978	60.19	0
2019-01-23 13:50:02	60.37	60.034	60.37	0
2019-01-23 13:55:01	60.39	60.102	60.39	0
2019-01-23 14:00:02	59.99	60.136	59.99	0
2019-01-23 14:05:01	59.8	60.092	59.8	0
2019-01-23 14:10:02	59.78	60.047	59.78	0
2019-01-23 14:15:01	60.16	60.045	60.16	0
2019-01-23 14:20:02	60.17	60.076	60.17	0
2019-01-23 14:25:01	60.19	60.081	60.19	0
2019-01-23 14:30:02	60.21	60.125	60.21	0
2019-01-23 14:35:01	60.24	60.13	60.24	0
2019-01-23 14:40:01	59.74	60.067	59.74	0
2019-01-23 14:45:01	60.38	60.066	60.38	0
2019-01-23 14:50:02	60.45	60.112	60.45	0
2019-01-23 14:55:02	60.32	60.164	60.32	0
2019-01-23 15:00:01	59.86	60.172	59.86	0
2019-01-23 15:05:01	59.83	60.139	59.83	0
2019-01-23 15:10:01	59.4	60.062	59.4	0
2019-01-23 15:15:01	59.83	60.026	59.83	0
2019-01-23 15:20:01	60	60.005	60	0
2019-01-23 15:25:02	60.26	60.007	60.26	0
2019-01-23 15:30:01	60.44	60.077	60.44	0
2019-01-23 15:35:01	60.14	60.053	60.14	0
2019-01-23 15:40:01	59.83	59.991	59.83	0
2019-01-23 15:45:01	60.09	59.968	60.09	0
2019-01-23 15:50:02	60.25	60.007	60.25	0
2019-01-23 15:55:01	60.29	60.053	60.29	0
2019-01-23 16:00:02	59.86	60.099	59.86	0
2019-01-23 16:05:02	59.73	60.089	59.73	0
2019-01-23 16:10:01	59.53	60.042	59.53	0
2019-01-23 16:15:01	60.15	60.031	60.15	0
2019-01-23 16:20:02	59.95	59.982	59.95	0
2019-01-23 16:25:01	59.93	59.961	59.93	0
2019-01-23 16:30:02	60.07	59.985	60.07	0
2019-01-23 16:35:02	60.15	59.991	60.15	0
2019-01-23 16:40:01	59.71	59.937	59.71	0
2019-01-23 16:45:01	60.31	59.939	60.31	0
2019-01-23 16:50:02	60.35	59.988	60.35	0
2019-01-23 16:55:01	60.52	60.067	60.52	0
2019-01-23 17:00:02	59.82	60.096	59.82	0
2019-01-23 17:05:01	60.01	60.082	60.01	0
2019-01-23 17:10:02	60.03	60.09	60.03	0
2019-01-23 17:15:01	60.13	60.11	60.13	0
2019-01-23 17:20:01	59.91	60.094	59.91	0
2019-01-23 17:25:01	60.05	60.084	60.05	0
2019-01-23 17:30:01	60.16	60.129	60.16	0
2019-01-23 17:35:01	60.19	60.117	60.19	0
2019-01-23 17:40:02	59.79	60.061	59.79	0
2019-01-23 17:45:01	60.22	60.031	60.22	0
2019-01-23 17:50:02	60.18	60.067	60.18	0
2019-01-23 17:55:01	60.59	60.125	60.59	0
2019-01-23 18:00:01	59.82	60.104	59.82	0
2019-01-23 18:05:01	59.99	60.09	59.99	0
2019-01-23 18:10:02	59.87	60.086	59.87	0
2019-01-23 18:15:02	60.07	60.088	60.07	0
2019-01-23 18:20:01	59.98	60.07	59.98	0
2019-01-23 18:25:02	59.93	60.044	59.93	0
2019-01-23 18:30:01	60.02	60.067	60.02	0
2019-01-23 18:35:01	60.13	60.058	60.13	0
2019-01-23 18:40:01	59.71	60.011	59.71	0
2019-01-23 18:45:01	60.4	59.992	60.4	0
2019-01-23 18:50:02	60.43	60.053	60.43	0
2019-01-23 18:55:01	60.39	60.093	60.39	0
2019-01-23 19:00:01	59.83	60.089	59.83	0
2019-01-23 19:05:01	59.69	60.051	59.69	0
2019-01-23 19:10:02	60.09	60.062	60.09	0
2019-01-23 19:15:02	60.28	60.097	60.28	0
2019-01-23 19:20:01	59.88	60.083	59.88	0
2019-01-23 19:25:01	60.14	60.084	60.14	0
2019-01-23 19:30:01	59.92	60.105	59.92	0
2019-01-23 19:35:01	59.74	60.039	59.74	0
2019-01-23 19:40:02	59.42	59.938	59.42	0
2019-01-23 19:45:02	59.83	59.882	59.83	0
2019-01-23 19:50:01	60.1	59.909	60.1	0
2019-01-23 19:55:01	60.54	59.994	60.54	0
2019-01-23 20:00:02	59.72	59.957	59.72	0
2019-01-23 20:05:02	59.64	59.893	59.64	0
2019-01-23 20:10:01	59.8	59.885	59.8	0
2019-01-23 20:15:01	59.87	59.858	59.87	0
2019-01-23 20:20:01	60.07	59.873	60.07	0
2019-01-23 20:25:01	60.02	59.901	60.02	0
2019-01-23 20:30:02	60.18	59.977	60.18	0
2019-01-23 20:35:02	60.51	60.045	60.51	0
2019-01-23 20:40:01	59.88	60.023	59.88	0
2019-01-23 20:45:01	60.05	59.974	60.05	0
2019-01-23 20:50:02	60.4	60.042	60.4	0
2019-01-23 20:55:01	60.33	60.111	60.33	0
2019-01-23 21:00:02	59.85	60.116	59.85	0
2019-01-23 21:05:02	59.68	60.097	59.68	0
2019-01-23 21:10:02	60.28	60.118	60.28	0
2019-01-23 21:15:01	60.44	60.16	60.44	0
2019-01-23 21:20:01	60.17	60.159	60.17	0
2019-01-23 21:25:01	60.15	60.123	60.15	0
2019-01-23 21:30:01	60.03	60.138	60.03	0
2019-01-23 21:35:01	60.12	60.145	60.12	0
2019-01-23 21:40:02	59.81	60.086	59.81	0
2019-01-23 21:45:02	60.27	60.08	60.27	0
2019-01-23 21:50:01	60.35	60.13	60.35	0
2019-01-23 21:55:01	60.52	60.214	60.52	0
2019-01-23 22:00:02	59.63	60.149	59.63	0
2019-01-23 22:05:01	59.58	60.063	59.58	0
2019-01-23 22:10:01	59.94	60.04	59.94	0
2019-01-23 22:15:01	60.07	60.032	60.07	0
2019-01-23 22:20:02	60.18	60.047	60.18	0
2019-01-23 22:25:01	60.14	60.049	60.14	0
2019-01-23 22:30:01	60.2	60.088	60.2	0
2019-01-23 22:35:01	60.13	60.074	60.13	0
2019-01-23 22:40:02	59.72	60.011	59.72	0
2019-01-23 22:45:02	59.93	59.952	59.93	0
2019-01-23 22:50:01	60.42	60.031	60.42	0
2019-01-23 22:55:01	60.31	60.104	60.31	0
2019-01-23 23:00:02	59.97	60.107	59.97	0
2019-01-23 23:05:02	59.92	60.092	59.92	0
2019-01-23 23:10:01	59.51	60.025	59.51	0
2019-01-23 23:15:02	60.3	60.041	60.3	0
2019-01-23 23:20:01	60.09	60.03	60.09	0
2019-01-23 23:25:01	60.04	60.021	60.04	0
2019-01-23 23:30:01	60.16	60.065	60.16	0
2019-01-23 23:35:01	60.01	60.073	60.01	0
2019-01-23 23:40:02	59.56	59.987	59.56	0
2019-01-23 23:45:01	60.6	60.016	60.6	0
2019-01-23 23:50:02	60.48	60.067	60.48	0
2019-01-23 23:55:01	60.22	60.097	60.22	0
2019-01-24 00:00:01	59.66	60.112	59.66	0
2019-01-24 00:05:01	59.61	60.043	59.61	0
2019-01-24 00:10:01	59.7	60.004	59.7	0
2019-01-24 00:15:01	60.33	60.033	60.33	0
2019-01-24 00:20:02	59.79	59.996	59.79	0
2019-01-24 00:25:02	60.2	60.015	60.2	0
2019-01-24 00:30:01	60.14	60.073	60.14	0
2019-01-24 00:35:01	60.01	60.014	60.01	0
2019-01-24 00:40:02	59.54	59.92	59.54	0
2019-01-24 00:45:01	60.01	59.899	60.01	0
2019-01-24 00:50:02	60.27	59.96	60.27	0
2019-01-24 00:55:02	60.21	60.02	60.21	0
2019-01-24 01:00:01	59.67	60.017	59.67	0
2019-01-24 01:05:01	59.9	59.974	59.9	0
2019-01-24 01:10:01	59.9	59.985	59.9	0
2019-01-24 01:15:01	59.91	59.956	59.91	0
2019-01-24 01:20:02	60.11	59.953	60.11	0
2019-01-24 01:25:02	60.39	59.991	60.39	0
2019-01-24 01:30:02	60.32	60.069	60.32	0
2019-01-24 01:35:01	60.17	60.085	60.17	0
2019-01-24 01:40:02	59.76	60.034	59.76	0
2019-01-24 01:45:01	60.39	60.052	60.39	0
2019-01-24 01:50:01	60.4	60.125	60.4	0
2019-01-24 01:55:02	60.32	60.167	60.32	0
2019-01-24 02:00:01	59.86	60.163	59.86	0
2019-01-24 02:05:02	59.85	60.157	59.85	0
2019-01-24 02:10:01	59.97	60.143	59.97	0
2019-01-24 02:15:01	60.2	60.124	60.2	0
2019-01-24 02:20:02	60.04	60.096	60.04	0
2019-01-24 02:25:01	60.06	60.085	60.06	0
2019-01-24 02:30:01	60.24	60.133	60.24	0
2019-01-24 02:35:01	60.19	60.113	60.19	0
2019-01-24 02:40:02	59.71	60.044	59.71	0
2019-01-24 02:45:02	60.15	60.027	60.15	0
2019-01-24 02:50:01	60.23	60.064	60.23	0
2019-01-24 02:55:01	60.38	60.117	60.38	0
2019-01-24 03:00:02	59.97	60.117	59.97	0
2019-01-24 03:05:02	59.71	60.068	59.71	0
2019-01-24 03:10:02	59.82	60.046	59.82	0
2019-01-24 03:15:01	60.16	60.056	60.16	0
2019-01-24 03:20:02	59.93	60.025	59.93	0
2019-01-24 03:25:01	59.99	60.005	59.99	0
2019-01-24 03:30:02	60.14	60.048	60.14	0
2019-01-24 03:35:01	60.16	60.049	60.16	0
2019-01-24 03:40:02	59.67	59.993	59.67	0
2019-01-24 03:45:02	60.18	59.973	60.18	0
2019-01-24 03:50:01	60.4	60.016	60.4	0
2019-01-24 03:55:01	60.38	60.083	60.38	0
2019-01-24 04:00:02	59.78	60.079	59.78	0
2019-01-24 04:05:01	59.85	60.048	59.85	0
2019-01-24 04:10:02	60.06	60.061	60.06	0
2019-01-24 04:15:01	60.29	60.091	60.29	0
2019-01-24 04:20:02	59.93	60.07	59.93	0
2019-01-24 04:25:01	60.15	60.069	60.15	0
2019-01-24 04:30:02	59.99	60.101	59.99	0
2019-01-24 04:31:02	---

2019-01-24 07:30:17	60.24	60.24	60.24	0
2019-01-24 07:35:01	60.23	60.235	60.23	0
2019-01-24 07:40:01	59.91	60.126666666667	59.91	0
2019-01-24 07:45:01	60.71	60.2725	60.71	0
2019-01-24 07:50:02	60.45	60.308	60.45	0
2019-01-24 07:55:02	60.51	60.341666666667	60.51	0
2019-01-24 08:00:01	59.95	60.285714285714	59.95	0
2019-01-24 08:05:01	59.54	60.1925	59.54	0
2019-01-24 08:10:01	59.82	60.151111111111	59.82	0
2019-01-24 08:15:02	60.04	60.14	60.04	0
2019-01-24 08:20:01	60.02	60.118	60.02	0
2019-01-24 08:25:02	59.88	60.083	59.88	0
2019-01-24 08:30:02	60.05	60.097	60.05	0
2019-01-24 08:35:01	59.93	60.019	59.93	0
2019-01-24 08:40:02	59.74	59.948	59.74	0
2019-01-24 08:45:01	59.98	59.895	59.98	0
2019-01-24 08:50:02	60.35	59.935	60.35	0
2019-01-24 08:55:02	60.27	60.008	60.27	0
2019-01-24 09:00:02	59.62	59.988	59.62	0
2019-01-24 09:05:02	59.72	59.956	59.72	0
2019-01-24 09:15:03	59.92	59.946	59.92	0
2019-01-24 09:20:01	60.14	59.972	60.14	0
2019-01-24 09:25:01	60.12	59.979	60.12	0
2019-01-24 09:30:01	60.22	60.008	60.22	0
2019-01-24 09:35:02	60.28	60.062	60.28	0
2019-01-24 09:40:01	59.88	60.052	59.88	0
2019-01-24 09:45:01	60.37	60.054	60.37	0
2019-01-24 09:50:02	60.39	60.066	60.39	0
2019-01-24 09:55:02	60.5	60.154	60.5	0
2019-01-24 10:00:02	59.87	60.169	59.87	0
2019-01-24 10:05:01	59.71	60.148	59.71	0
2019-01-24 10:10:01	59.75	60.109	59.75	0
2019-01-24 10:15:02	60.45	60.142	60.45	0
2019-01-24 10:20:01	60.08	60.128	60.08	0
2019-01-24 10:25:01	60.32	60.132	60.32	0
2019-01-24 10:30:01	60.33	60.177	60.33	0
2019-01-24 10:35:02	60.17	60.157	60.17	0
2019-01-24 10:40:02	59.68	60.086	59.68	0
2019-01-24 10:45:01	59.96	60.032	59.96	0
2019-01-24 10:50:02	60.09	60.054	60.09	0
2019-01-24 10:55:02	60.23	60.106	60.23	0
2019-01-24 11:00:02	59.74	60.105	59.74	0
2019-01-24 11:05:02	59.84	60.044	59.84	0
2019-01-24 11:10:01	59.67	60.003	59.67	0
2019-01-24 11:15:01	59.97	59.968	59.97	0
2019-01-24 11:20:02	60.05	59.94	60.05	0
2019-01-24 11:25:01	60.44	59.967	60.44	0
2019-01-24 11:30:00	59.9	59.989	59.9	0
2019-01-24 11:35:02	59.99	59.992	59.99	0
2019-01-24 11:40:02	59.92	59.975	59.92	0
2019-01-24 11:45:01	60.22	59.974	60.22	0
2019-01-24 11:50:02	60.41	60.041	60.41	0
2019-01-24 11:55:02	60.31	60.088	60.31	0
2019-01-24 12:00:01	59.74	60.095	59.74	0
2019-01-24 12:05:02	59.58	60.056	59.58	0
2019-01-24 12:10:02	59.93	60.044	59.93	0
2019-01-24 12:15:01	59.46	59.946	59.46	0
2019-01-24 12:20:02	59.72	59.928	59.72	0
2019-01-24 12:25:02	59.72	59.901	59.72	0
2019-01-24 12:30:02	60.23	59.932	60.23	0
2019-01-24 12:35:02	60.39	59.949	60.39	0
2019-01-24 12:40:01	59.86	59.894	59.86	0
2019-01-24 12:45:02	60.33	59.896	60.33	0
2019-01-24 12:50:02	60.48	59.97	60.48	0
2019-01-24 12:55:01	60.31	60.043	60.31	0
2019-01-24 13:00:02	59.85	60.035	59.85	0
2019-01-24 13:05:01	59.97	60.086	59.97	0
2019-01-24 13:10:01	59.63	60.077	59.63	0
2019-01-24 13:15:01	60.06	60.111	60.06	0
2019-01-24 13:20:02	60.55	60.143	60.55	0
2019-01-24 13:25:02	60.37	60.141	60.37	0
2019-01-24 13:30:01	60.08	60.163	60.08	0
2019-01-24 13:35:01	59.87	60.117	59.87	0
2019-01-24 13:40:01	59.73	60.042	59.73	0
2019-01-24 13:45:02	60.09	60.02	60.09	0
2019-01-24 13:50:02	60.35	60.07	60.35	0
2019-01-24 13:55:02	60.11	60.084	60.11	0
2019-01-24 14:00:02	59.68	60.089	59.68	0
2019-01-24 14:05:01	59.8	60.063	59.8	0
2019-01-24 14:10:01	59.83	59.991	59.83	0
2019-01-24 14:15:02	60.05	59.959	60.05	0
2019-01-24 14:20:01	60.28	59.979	60.28	0
2019-01-24 14:25:02	60.18	60.01	60.18	0
2019-01-24 14:30:01	60.14	60.051	60.14	0
2019-01-24 14:35:02	60.11	60.053	60.11	0
2019-01-24 14:40:01	59.63	59.981	59.63	0
2019-01-24 14:45:01	60.36	60.006	60.36	0
2019-01-24 14:50:01	60.47	60.085	60.47	0
2019-01-24 14:55:02	60.43	60.148	60.43	0
2019-01-24 15:00:01	59.86	60.151	59.86	0
2019-01-24 15:05:02	59.63	60.109	59.63	0
2019-01-24 15:10:01	59.93	60.074	59.93	0
2019-01-24 15:15:01	60.08	60.064	60.08	0
2019-01-24 15:20:02	59.89	60.039	59.89	0
2019-01-24 15:25:01	60.03	60.031	60.03	0
2019-01-24 15:30:01	60.08	60.076	60.08	0
2019-01-24 15:35:01	60.07	60.047	60.07	0
2019-01-24 15:40:01	59.62	59.962	59.62	0
2019-01-24 15:45:01	60.05	59.924	60.05	0
2019-01-24 15:50:01	60.41	59.979	60.41	0
2019-01-24 15:55:02	60.25	60.041	60.25	0
2019-01-24 16:00:01	59.77	60.025	59.77	0
2019-01-24 16:05:02	59.72	59.989	59.72	0
2019-01-24 16:10:01	59.82	59.982	59.82	0
2019-01-24 16:15:01	60.12	59.991	60.12	0
2019-01-24 16:20:01	59.86	59.969	59.86	0
2019-01-24 16:25:01	60.15	59.977	60.15	0
2019-01-24 16:30:01	60.12	60.027	60.12	0
2019-01-24 16:35:01	60.19	60.041	60.19	0
2019-01-24 16:40:02	59.91	59.991	59.91	0
2019-01-24 16:45:01	60.05	59.971	60.05	0
2019-01-24 16:50:01	60.34	60.028	60.34	0
2019-01-24 16:55:01	60.33	60.089	60.33	0
2019-01-24 17:00:01	59.75	60.082	59.75	0
2019-01-24 17:05:01	59.73	60.043	59.73	0
2019-01-24 17:10:01	60.01	60.058	60.01	0
2019-01-24 17:15:02	60.34	60.077	60.34	0
2019-01-24 17:20:01	60.25	60.09	60.25	0
2019-01-24 17:25:01	59.94	60.065	59.94	0
2019-01-24 17:30:01	60.27	60.101	60.27	0
2019-01-24 17:35:01	60.19	60.115	60.19	0
2019-01-24 17:40:01	59.72	60.053	59.72	0
2019-01-24 17:45:01	60.19	60.039	60.19	0
2019-01-24 17:50:01	60.28	60.092	60.28	0
2019-01-24 17:55:01	60.33	60.152	60.33	0
2019-01-24 18:00:02	59.94	60.145	59.94	0
2019-01-24 18:05:02	59.63	60.074	59.63	0
2019-01-24 18:10:02	60.14	60.063	60.14	0
2019-01-24 18:15:02	60.43	60.112	60.43	0
2019-01-24 18:20:02	60.1	60.095	60.1	0
2019-01-24 18:25:01	59.81	60.057	59.81	0
2019-01-24 18:30:02	59.88	60.073	59.88	0
2019-01-24 18:35:01	59.94	60.048	59.94	0
2019-01-24 18:40:02	59.57	59.977	59.57	0
2019-01-24 18:45:02	60.2	59.964	60.2	0
2019-01-24 18:50:02	60.2	59.99	60.2	0
2019-01-24 18:55:01	60.17	60.044	60.17	0
2019-01-24 19:00:01	59.53	59.983	59.53	0
2019-01-24 19:05:01	59.72	59.912	59.72	0
2019-01-24 19:10:01	59.78	59.88	59.78	0
2019-01-24 19:15:01	59.87	59.886	59.87	0
2019-01-24 19:20:01	60.13	59.911	60.13	0
2019-01-24 19:25:01	60.1	59.927	60.1	0
2019-01-24 19:30:01	60	59.97	60	0
2019-01-24 19:35:01	60.36	59.986	60.36	0
2019-01-24 19:40:02	59.85	59.951	59.85	0
2019-01-24 19:45:01	60.25	59.959	60.25	0
2019-01-24 19:50:02	60.54	60.06	60.54	0
2019-01-24 19:55:02	60.34	60.122	60.34	0
2019-01-24 20:00:02	60	60.144	60	0
2019-01-24 20:05:02	59.7	60.127	59.7	0
2019-01-24 20:10:02	59.93	60.107	59.93	0
2019-01-24 20:15:01	60.24	60.121	60.24	0
2019-01-24 20:20:02	60.08	60.129	60.08	0
2019-01-24 20:25:02	60	60.093	60	0
2019-01-24 20:30:02	60.03	60.111	60.03	0
2019-01-24 20:35:02	60.25	60.111	60.25	0
2019-01-24 20:40:02	59.71	60.028	59.71	0
2019-01-24 20:45:01	60.17	60.011	60.17	0
2019-01-24 20:50:02	60.29	60.04	60.29	0
2019-01-24 20:55:01	60.37	60.107	60.37	0
2019-01-24 21:00:01	59.78	60.092	59.78	0
2019-01-24 21:05:02	59.63	60.031	59.63	0
2019-01-24 21:10:01	59.86	60.009	59.86	0
2019-01-24 21:15:02	60.01	60.01	60.01	0
2019-01-24 21:20:02	60.34	60.041	60.34	0
2019-01-24 21:25:02	60.35	60.051	60.35	0
2019-01-24 21:30:02	60.48	60.128	60.48	0
2019-01-24 21:35:01	60.21	60.132	60.21	0
2019-01-24 21:40:01	59.8	60.083	59.8	0
2019-01-24 21:45:02	60.17	60.063	60.17	0
2019-01-24 21:50:01	60.36	60.121	60.36	0
2019-01-24 21:55:02	60.1	60.168	60.1	0
2019-01-24 22:00:02	59.89	60.171	59.89	0
2019-01-24 22:05:01	59.8	60.15	59.8	0
2019-01-24 22:10:01	59.93	60.109	59.93	0
2019-01-24 22:15:01	60.03	60.077	60.03	0
2019-01-24 22:20:01	60.08	60.037	60.08	0
2019-01-24 22:25:01	59.68	59.984	59.68	0
2019-01-24 22:30:02	60.16	60.02	60.16	0
2019-01-24 22:35:01	59.95	59.998	59.95	0
2019-01-24 22:40:01	59.54	59.916	59.54	0
2019-01-24 22:45:01	60.19	59.925	60.19	0
2019-01-24 22:50:01	60.16	59.952	60.16	0
2019-01-24 22:55:01	60.5	60.022	60.5	0
2019-01-24 23:00:01	59.88	60.017	59.88	0
2019-01-24 23:05:01	59.83	59.997	59.83	0
2019-01-24 23:10:01	59.97	59.986	59.97	0
2019-01-24 23:15:01	59.98	60.016	59.98	0
2019-01-24 23:20:02	60.2	60.02	60.2	0
2019-01-24 23:25:01	60.12	60.037	60.12	0
2019-01-24 23:30:02	60.3	60.113	60.3	0
2019-01-24 23:35:02	60.23	60.117	60.23	0
2019-01-24 23:40:02	59.73	60.074	59.73	0
2019-01-24 23:45:01	60.31	60.055	60.31	0
2019-01-24 23:50:01	60.75	60.142	60.75	0
2019-01-24 23:55:01	60.44	60.203	60.44	0
2019-01-25 00:00:02	59.62	60.168	59.62	0
2019-01-25 00:05:01	59.69	60.139	59.69	0
2019-01-25 00:10:01	59.85	60.104	59.85	0
2019-01-25 00:15:01	60.17	60.109	60.17	0
2019-01-25 00:20:02	60.09	60.088	60.09	0
2019-01-25 00:25:02	59.98	60.063	59.98	0
2019-01-25 00:30:02	60.08	60.098	60.08	0
2019-01-25 00:35:02	60.01	60.068	60.01	0
2019-01-25 00:40:02	59.79	59.972	59.79	0
2019-01-25 00:45:01	59.85	59.913	59.85	0
2019-01-25 00:50:01	60.29	59.98	60.29	0
2019-01-25 00:55:02	60.4	60.051	60.4	0
2019-01-25 01:00:01	59.93	60.059	59.93	0
2019-01-25 01:05:02	59.93	60.035	59.93	0
2019-01-25 01:10:02	59.76	60.002	59.76	0
2019-01-25 01:15:01	59.97	60.001	59.97	0
2019-01-25 01:20:01	60.09	60.002	60.09	0
2019-01-25 01:25:01	60.07	60.008	60.07	0
2019-01-25 01:30:01	60.03	60.032	60.03	0
2019-01-25 01:35:02	60.13	60.06	60.13	0
2019-01-25 01:40:01	59.68	59.999	59.68	0
2019-01-25 01:45:01	60.46	60.005	60.46	0
2019-01-25 01:50:02	60.36	60.048	60.36	0
2019-01-25 01:55:01	60.28	60.083	60.28	0
2019-01-25 02:00:02	59.76	60.083	59.76	0
2019-01-25 02:05:01	59.46	60.032	59.46	0
2019-01-25 02:10:01	59.56	59.979	59.56	0
2019-01-25 02:15:01	60.32	60.004	60.32	0
2019-01-25 02:20:02	60.45	60.046	60.45	0
2019-01-25 02:25:02	60.1	60.043	60.1	0
2019-01-25 02:30:02	60.17	60.092	60.17	0
2019-01-25 02:35:02	60.08	60.054	60.08	0
2019-01-25 02:40:02	60.12	60.03	60.12	0
2019-01-25 02:45:01	60.15	60.017	60.15	0
2019-01-25 02:50:02	60.48	60.089	60.48	0
2019-01-25 02:55:01	60.48	60.191	60.48	0
2019-01-25 03:00:01	59.85	60.22	59.85	0
2019-01-25 03:05:01	59.62	60.15	59.62	0
2019-01-25 03:10:01	59.8	60.085	59.8	0
2019-01-25 03:15:01	59.83	60.058	59.83	0
2019-01-25 03:20:02	59.78	60.019	59.78	0
2019-01-25 03:25:01	60.04	60.015	60.04	0
2019-01-25 03:30:01	60.11	60.014	60.11	0
2019-01-25 03:35:01	60.21	60.02	60.21	0
2019-01-25 03:40:01	59.7	59.942	59.7	0
2019-01-25 03:45:01	59.92	59.886	59.92	0
2019-01-25 03:50:01	60.27	59.928	60.27	0
2019-01-25 03:55:01	60.3	59.996	60.3	0
2019-01-25 04:00:02	59.72	59.988	59.72	0
2019-01-25 04:05:02	59.82	59.987	59.82	0
2019-01-25 04:10:02	59.65	59.974	59.65	0
2019-01-25 04:15:02	59.83	59.953	59.83	0
2019-01-25 04:20:01	60.15	59.957	60.15	0
2019-01-25 04:25:01	60.08	59.944	60.08	0
2019-01-25 04:30:01	60.02	59.976	60.02	0
2019-01-25 04:35:01	60.19	60.003	60.19	0
2019-01-25 04:40:01	59.97	59.973	59.97	0
2019-01-25 04:45:01	60.1	59.953	60.1	0
2019-01-25 04:50:01	60.45	60.026	60.45	0
2019-01-25 04:55:01	60.36	60.08	60.36	0
2019-01-25 05:00:01	59.87	60.102	59.87	0
2019-01-25 05:05:02	59.85	60.104	59.85	0
2019-01-25 05:10:02	59.86	60.075	59.86	0
2019-01-25 05:15:01	59.73	60.04	59.73	0
2019-01-25 05:20:01	60.05	60.043	60.05	0
2019-01-25 05:25:01	60.11	60.035	60.11	0
2019-01-25 05:30:02	60.33	60.071	60.33	0
2019-01-25 05:35:02	60.09	60.07	60.09	0
2019-01-25 05:40:02	59.83	60.008	59.83	0
2019-01-25 05:45:01	60.47	60.019	60.47	0
2019-01-25 05:50:02	60.49	60.081	60.49	0
2019-01-25 05:55:01	60.16	60.112	60.16	0
2019-01-25 06:00:01	59.8	60.106	59.8	0
2019-01-25 06:05:02	59.64	60.097	59.64	0
2019-01-25 06:10:02	59.5	60.042	59.5	0
2019-01-25 06:15:01	59.89	60.02	59.89	0
2019-01-25 06:20:01	60.25	60.012	60.25	0
2019-01-25 06:25:01	60.1	60.013	60.1	0
2019-01-25 06:30:01	60.18	60.048	60.18	0
2019-01-25 06:35:01	60.16	60.017	60.16	0
2019-01-25 06:40:01	59.87	59.955	59.87	0
2019-01-25 06:45:01	60.11	59.95	60.11	0
2019-01-25 06:50:00	59.82	59.952	59.82	0
2019-01-25 06:55:01	60.26	60.014	60.26	0
2019-01-25 07:00:01	59.89	60.053	59.89	0
2019-01-25 07:05:02	59.91	60.055	59.91	0
2019-01-25 07:10:01	60.08	60.038	60.08	0
2019-01-25 07:15:02	60.29	60.057	60.29	0
2019-01-25 07:20:01	60.28	60.067	60.28	0
2019-01-25 07:25:01	60.17	60.068	60.17	0
2019-01-25 07:30:01	60.56	60.137	60.56	0
2019-01-25 07:35:01	60.16	60.142	60.16	0
2019-01-25 07:40:01	59.73	60.133	59.73	0
2019-01-25 07:45:02	60.25	60.132	60.25	0
2019-01-25 07:50:01	60.46	60.189	60.46	0
2019-01-25 07:55:01	60.33	60.231	60.33	0
2019-01-25 08:00:01	59.77	60.2	59.77	0
2019-01-25 08:05:01	59.8	60.151	59.8	0
2019-01-25 08:10:02	60.04	60.127	60.04	0
2019-01-25 08:15:01	59.93	60.103	59.93	0
2019-01-25 08:20:01	59.92	60.039	59.92	0
2019-01-25 08:25:01	59.9	60.013	59.9	0
2019-01-25 08:30:01	59.78	60.018	59.78	0
2019-01-25 08:35:02	59.87	59.98	59.87	0
2019-01-25 08:40:02	59.44	59.878	59.44	0
2019-01-25 08:45:01	60.13	59.858	60.13	0
2019-01-25 08:50:02	60.38	59.919	60.38	0
2019-01-25 08:55:01	60.25	59.964	60.25	0
2019-01-25 09:00:01	59.64	59.924	59.64	0
2019-01-25 09:05:01	59.74	59.905	59.74	0
2019-01-25 09:10:01	59.97	59.91	59.97	0
2019-01-25 09:15:01	59.95	59.915	59.95	0
2019-01-25 09:20:01	60.08	59.945	60.08	0
2019-01-25 09:25:01	60.31	59.989	60.31	0
2019-01-25 09:30:01	60.25	60.07	60.25	0
2019-01-25 09:35:01	60.14	60.071	60.14	0
2019-01-25 09:40:01	59.77	60.01	59.77	0
2019-01-25 09:45:02	60.12	59.997	60.12	0
2019-01-25 09:50:02	60.4	60.073	60.4	0
2019-01-25 09:55:01	60.43	60.142	60.43	0
2019-01-25 10:00:02	60.05	60.15	60.05	0
2019-01-25 10:05:01	59.96	60.151	59.96	0
2019-01-25 10:10:01	59.92	60.135	59.92	0
2019-01-25 10:15:01	60.13	60.117	60.13	0
2019-01-25 10:20:01	59.38	60.03	59.38	0
2019-01-25 10:25:01	59.72	59.988	59.72	0
2019-01-25 10:30:01	60.01	60.012	60.01	0
2019-01-25 10:35:02	60.17	60.017	60.17	0
2019-01-25 10:40:02	59.67	59.944	59.67	0
2019-01-25 10:45:01	60.41	59.942	60.41	0
2019-01-25 10:50:01	60.51	59.988	60.51	0
2019-01-25 10:55:02	60.65	60.057	60.65	0
2019-01-25 11:00:01	59.88	60.053	59.88	0
2019-01-25 11:05:02	59.77	60.017	59.77	0
2019-01-25 11:10:02	59.93	60.072	59.93	0
2019-01-25 11:15:01	60.35	60.135	60.35	0
2019-01-25 11:20:01	60.22	60.156	60.22	0
2019-01-25 11:25:02	60.25	60.164	60.25	0
2019-01-25 11:30:02	60.15	60.212	60.15	0
2019-01-25 11:35:01	60.01	60.172	60.01	0
2019-01-25 11:40:01	59.85	60.106	59.85	0
2019-01-25 11:45:02	60.18	60.059	60.18	0
2019-01-25 11:50:02	60.07	60.078	60.07	0
2019-01-25 11:55:01	60.22	60.123	60.22	0
2019-01-25 12:00:01	59.58	60.088	59.58	0
2019-01-25 12:05:01	59.88	60.041	59.88	0
2019-01-25 12:10:01	59.9	60.009	59.9	0
2019-01-25 12:15:01	59.9	59.974	59.9	0
2019-01-25 12:20:02	60.14	59.973	60.14	0
2019-01-25 12:25:01	60.21	59.993	60.21	0
2019-01-25 12:30:01	60.25	60.033	60.25	0
2019-01-25 12:35:02	60.34	60.049	60.34	0
2019-01-25 12:40:01	59.9	60.032	59.9	0
2019-01-25 12:45:01	60.21	60.031	60.21	0
2019-01-25 12:50:01	60.45	60.118	60.45	0
2019-01-25 12:55:01	60.39	60.169	60.39	0
2019-01-25 13:00:02	59.73	60.152	59.73	0
2019-01-25 13:05:01	59.71	60.133	59.71	0
2019-01-25 13:10:02	59.7	60.089	59.7	0
2019-01-25 13:15:01	60.06	60.074	60.06	0
2019-01-25 13:20:02	60.06	60.055	60.06	0
2019-01-25 13:25:01	60.2	60.041	60.2	0
2019-01-25 13:30:02	60.17	60.068	60.17	0
2019-01-25 13:35:01	60.04	60.051	60.04	0
2019-01-25 13:40:01	59.67	59.973	59.67	0
2019-01-25 13:45:01	60.2	59.954	60.2	0
2019-01-25 13:50:01	60.62	60.043	60.62	0
2019-01-25 13:55:01	60.42	60.114	60.42	0
2019-01-25 14:00:01	59.73	60.117	59.73	0
2019-01-25 14:05:01	59.84	60.095	59.84	0
2019-01-25 14:10:02	59.91	60.08	59.91	0
2019-01-25 14:15:01	60.3	60.09	60.3	0
2019-01-25 14:20:02	60.19	60.092	60.19	0
2019-01-25 14:25:01	60.13	60.101	60.13	0
2019-01-25 14:30:01	59.93	60.127	59.93	0
2019-01-25 14:35:01	59.99	60.106	59.99	0
2019-01-25 14:40:02	59.53	59.997	59.53	0
2019-01-25 14:45:01	59.99	59.954	59.99	0
2019-01-25 14:50:02	60.27	60.008	60.27	0
2019-01-25 14:55:02	60.27	60.051	60.27	0
2019-01-25 15:00:01	59.65	60.025	59.65	0
2019-01-25 15:05:01	59.57	59.952	59.57	0
2019-01-25 15:10:02	59.61	59.894	59.61	0
2019-01-25 15:15:01	59.77	59.858	59.77	0
2019-01-25 15:20:01	60.45	59.91	60.45	0
2019-01-25 15:25:02	60.18	59.929	60.18	0
2019-01-25 15:30:01	60.12	59.988	60.12	0
2019-01-25 15:35:02	60.48	60.037	60.48	0
2019-01-25 15:40:02	59.64	59.974	59.64	0
2019-01-25 15:45:01	60.23	59.97	60.23	0
2019-01-25 15:50:02	60.45	60.05	60.45	0
2019-01-25 15:55:01	60.53	60.146	60.53	0
2019-01-25 16:00:02	59.99	60.184	59.99	0
2019-01-25 16:05:01	59.73	60.18	59.73	0
2019-01-25 16:10:02	59.73	60.108	59.73	0
2019-01-25 16:15:02	59.76	60.066	59.76	0
2019-01-25 16:20:02	60.16	60.07	60.16	0
2019-01-25 16:25:01	60.17	60.039	60.17	0
2019-01-25 16:30:02	60.15	60.09	60.15	0
2019-01-25 16:35:02	60.13	60.08	60.13	0
2019-01-25 16:40:01	60.02	60.037	60.02	0
2019-01-25 16:45:01	60.37	60.021	60.37	0
2019-01-25 16:50:01	60.63	60.085	60.63	0
2019-01-25 16:55:01	60.58	60.17	60.58	0
2019-01-25 17:00:02	59.74	60.171	59.74	0
2019-01-25 17:05:01	59.78	60.173	59.78	0
2019-01-25 17:10:01	60.16	60.173	60.16	0
2019-01-25 17:15:01	60.19	60.175	60.19	0
2019-01-25 17:20:01	60.19	60.179	60.19	0
2019-01-25 17:25:01	60.01	60.167	60.01	0
2019-01-25 17:30:02	60	60.165	60	0
2019-01-25 17:35:01	60.23	60.151	60.23	0
2019-01-25 17:40:02	59.66	60.054	59.66	0
2019-01-25 17:45:01	60.08	60.004	60.08	0
2019-01-25 17:50:01	60.32	60.062	60.32	0
2019-01-25 17:55:02	60.1	60.094	60.1	0
2019-01-25 18:00:01	59.79	60.057	59.79	0
2019-01-25 18:05:02	59.55	59.993	59.55	0
2019-01-25 18:10:02	59.93	59.967	59.93	0
2019-01-25 18:15:01	60.03	59.969	60.03	0
2019-01-25 18:20:01	60.24	59.993	60.24	0
2019-01-25 18:25:02	60.33	60.003	60.33	0
2019-01-25 18:30:01	60.2	60.057	60.2	0
2019-01-25 18:35:01	60.27	60.076	60.27	0
2019-01-25 18:40:01	59.77	60.021	59.77	0
2019-01-25 18:45:01	60.18	60.029	60.18	0
2019-01-25 18:50:02	60.26	60.076	60.26	0
2019-01-25 18:55:01	60.18	60.139	60.18	0
2019-01-25 19:00:01	59.76	60.122	59.76	0
2019-01-25 19:05:02	59.59	60.078	59.59	0
2019-01-25 19:10:02	59.27	59.981	59.27	0
2019-01-25 19:15:01	59.82	59.93	59.82	0
2019-01-25 19:20:02	60.12	59.922	60.12	0
2019-01-25 19:25:01	60.19	59.914	60.19	0
2019-01-25 19:30:02	60.36	59.973	60.36	0
2019-01-25 19:35:01	60.24	59.979	60.24	0
2019-01-25 19:40:01	59.87	59.94	59.87	0
2019-01-25 19:45:02	60.36	59.958	60.36	0
2019-01-25 19:50:02	60.74	60.056	60.74	0
2019-01-25 19:55:01	60.41	60.138	60.41	0
2019-01-25 20:00:01	59.94	60.205	59.94	0
2019-01-25 20:05:01	59.87	60.21	59.87	0
2019-01-25 20:10:01	60.11	60.209	60.11	0
2019-01-25 20:15:02	60.17	60.207	60.17	0
2019-01-25 20:20:02	59.87	60.158	59.87	0
2019-01-25 20:25:01	60.15	60.149	60.15	0
2019-01-25 20:30:01	60.08	60.17	60.08	0
2019-01-25 20:35:01	59.78	60.112	59.78	0
2019-01-25 20:40:01	59.47	59.985	59.47	0
2019-01-25 20:45:01	60.07	59.951	60.07	0
2019-01-25 20:50:01	60.25	59.982	60.25	0
2019-01-25 20:55:01	60.6	60.055	60.6	0
2019-01-25 21:00:01	59.94	60.038	59.94	0
2019-01-25 21:05:01	59.57	59.978	59.57	0
2019-01-25 21:10:02	59.92	59.983	59.92	0
2019-01-25 21:15:01	60.16	59.984	60.16	0
2019-01-25 21:20:00	60.11	59.987	60.11	0
2019-01-25 21:25:02	60.17	60.026	60.17	0
2019-01-25 21:30:02	60.3	60.109	60.3	0
2019-01-25 21:35:01	60.09	60.111	60.09	0
2019-01-25 21:40:02	59.84	60.07	59.84	0
2019-01-25 21:45:01	60.22	60.032	60.22	0
2019-01-25 21:50:01	60.56	60.094	60.56	0
2019-01-25 21:55:02	60.09	60.146	60.09	0
2019-01-25 22:00:01	59.68	60.122	59.68	0
2019-01-25 22:05:02	59.59	60.065	59.59	0
2019-01-25 22:10:01	60.03	60.057	60.03	0
2019-01-25 22:15:02	60.16	60.056	60.16	0
2019-01-25 22:20:01	60.16	60.042	60.16	0
2019-01-25 22:25:02	59.99	60.032	59.99	0
2019-01-25 22:30:01	60.11	60.059	60.11	0
2019-01-25 22:35:01	60.41	60.078	60.41	0
2019-01-25 22:40:01	59.73	59.995	59.73	0
2019-01-25 22:45:02	60.35	60.021	60.35	0
2019-01-25 22:50:02	60.62	60.115	60.62	0
2019-01-25 22:55:02	60.58	60.214	60.58	0
2019-01-25 23:00:02	59.84	60.195	59.84	0
2019-01-25 23:05:01	59.79	60.158	59.79	0
2019-01-25 23:10:01	60.13	60.155	60.13	0
2019-01-25 23:15:02	60.29	60.185	60.29	0
2019-01-25 23:20:01	60.06	60.18	60.06	0
2019-01-25 23:25:01	60.02	60.141	60.02	0
2019-01-25 23:30:02	59.7	60.138	59.7	0
2019-01-25 23:35:02	60.26	60.129	60.26	0
2019-01-25 23:40:02	59.66	60.033	59.66	0
2019-01-25 23:45:01	60.33	60.008	60.33	0
2019-01-25 23:50:02	60.37	60.061	60.37	0
2019-01-25 23:55:01	60.14	60.096	60.14	0
2019-01-26 00:00:01	59.73	60.056	59.73	0
2019-01-26 00:05:01	59.51	59.978	59.51	0
2019-01-26 00:10:01	60.04	59.976	60.04	0
2019-01-26 00:15:02	60.34	60.008	60.34	0
2019-01-26 00:20:01	60.31	60.069	60.31	0
2019-01-26 00:25:01	60	60.043	60	0
2019-01-26 00:30:01	59.9	60.067	59.9	0
2019-01-26 00:35:02	60.01	60.035	60.01	0
2019-01-26 00:40:02	59.56	59.954	59.56	0
2019-01-26 00:45:01	60.05	59.945	60.05	0
2019-01-26 00:50:02	60.39	60.011	60.39	0
2019-01-26 00:55:01	60.43	60.103	60.43	0
2019-01-26 01:00:02	59.98	60.097	59.98	0
2019-01-26 01:05:02	59.86	60.049	59.86	0
2019-01-26 01:10:02	59.93	60.011	59.93	0
2019-01-26 01:15:01	60.2	60.031	60.2	0
2019-01-26 01:20:02	60.12	60.053	60.12	0
2019-01-26 01:25:01	59.95	60.047	59.95	0
2019-01-26 01:30:02	60.15	60.106	60.15	0
2019-01-26 01:35:02	60.26	60.127	60.26	0
2019-01-26 01:40:01	59.57	60.045	59.57	0
2019-01-26 01:45:01	60.36	60.038	60.36	0
2019-01-26 01:50:02	60.32	60.072	60.32	0
2019-01-26 01:55:01	60.28	60.114	60.28	0
2019-01-26 02:00:02	59.74	60.095	59.74	0
2019-01-26 02:05:01	59.89	60.064	59.89	0
2019-01-26 02:10:01	59.97	60.049	59.97	0
2019-01-26 02:15:02	60.31	60.085	60.31	0
2019-01-26 02:20:01	60.09	60.079	60.09	0
2019-01-26 02:25:02	59.97	60.05	59.97	0
2019-01-26 02:30:01	60.26	60.119	60.26	0
2019-01-26 02:35:02	59.95	60.078	59.95	0
2019-01-26 02:40:02	59.52	59.998	59.52	0
2019-01-26 02:45:02	60.16	59.986	60.16	0
2019-01-26 02:50:02	60.34	60.046	60.34	0
2019-01-26 02:55:01	60.18	60.075	60.18	0
2019-01-26 03:00:02	59.7	60.048	59.7	0
2019-01-26 03:05:01	59.56	59.973	59.56	0
2019-01-26 03:10:02	59.75	59.939	59.75	0
2019-01-26 03:15:01	60.2	59.962	60.2	0
2019-01-26 03:20:02	60.2	59.956	60.2	0
2019-01-26 03:25:01	60.44	60.005	60.44	0
2019-01-26 03:30:01	60.25	60.078	60.25	0
2019-01-26 03:35:01	60.23	60.085	60.23	0
2019-01-26 03:40:02	59.84	60.035	59.84	0
2019-01-26 03:45:01	60.32	60.049	60.32	0
2019-01-26 03:50:01	60.04	60.083	60.04	0
2019-01-26 03:55:01	60.37	60.164	60.37	0
2019-01-26 04:00:01	59.64	60.153	59.64	0
2019-01-26 04:05:01	59.7	60.103	59.7	0
2019-01-26 04:10:02	59.91	60.074	59.91	0
2019-01-26 04:15:01	60.19	60.049	60.19	0
2019-01-26 04:20:01	60.05	60.029	60.05	0
2019-01-26 04:25:01	60.11	60.017	60.11	0
2019-01-26 04:30:01	60.15	60.048	60.15	0
2019-01-26 04:35:01	60.01	60.017	60.01	0
2019-01-26 04:40:01	59.68	59.981	59.68	0
2019-01-26 04:45:01	60.26	59.97	60.26	0
2019-01-26 04:50:01	60.06	60.012	60.06	0
2019-01-26 04:55:02	60.27	60.069	60.27	0
2019-01-26 05:00:01	59.79	60.057	59.79	0
2019-01-26 05:05:01	59.53	59.991	59.53	0
2019-01-26 05:10:01	60.15	60.001	60.15	0
2019-01-26 05:15:02	60.7	60.06	60.7	0
2019-01-26 05:20:02	59.97	60.042	59.97	0
2019-01-26 05:25:02	60.09	60.05	60.09	0
2019-01-26 05:30:02	60.22	60.104	60.22	0
2019-01-26 05:35:01	60.1	60.088	60.1	0
2019-01-26 05:40:01	59.72	60.054	59.72	0
2019-01-26 05:45:01	60.15	60.042	60.15	0
2019-01-26 05:50:02	60.07	60.07	60.07	0
2019-01-26 05:55:01	60.15	60.132	60.15	0
2019-01-26 06:00:02	59.79	60.096	59.79	0
2019-01-26 06:05:02	59.76	60.002	59.76	0
2019-01-26 06:10:01	59.98	60.003	59.98	0
2019-01-26 06:15:01	60.02	59.996	60.02	0
2019-01-26 06:20:01	60.05	59.979	60.05	0
2019-01-26 06:25:01	59.95	59.964	59.95	0
2019-01-26 06:30:01	60.09	60.001	60.09	0
2019-01-26 06:35:02	60.18	60.004	60.18	0
2019-01-26 06:40:01	59.71	59.968	59.71	0
2019-01-26 06:45:01	60.16	59.969	60.16	0
2019-01-26 06:50:02	60.26	60.016	60.26	0
2019-01-26 06:55:01	60.42	60.082	60.42	0
2019-01-26 07:00:01	59.78	60.062	59.78	0
2019-01-26 07:05:02	59.78	60.038	59.78	0
2019-01-26 07:10:01	60.15	60.048	60.15	0
2019-01-26 07:15:01	60.16	60.069	60.16	0
2019-01-26 07:20:02	60.15	60.075	60.15	0
2019-01-26 07:25:02	59.93	60.05	59.93	0
2019-01-26 07:30:01	59.85	60.064	59.85	0
2019-01-26 07:35:02	60.13	60.061	60.13	0
2019-01-26 07:40:01	59.56	59.991	59.56	0
2019-01-26 07:45:02	60.12	59.961	60.12	0
2019-01-26 07:50:01	60.46	60.029	60.46	0
2019-01-26 07:55:01	60.39	60.09	60.39	0
2019-01-26 08:00:02	59.98	60.073	59.98	0
2019-01-26 08:05:02	59.99	60.056	59.99	0
2019-01-26 08:10:01	59.51	59.992	59.51	0
2019-01-26 08:15:02	59.78	59.977	59.78	0
2019-01-26 08:20:01	59.85	59.977	59.85	0
2019-01-26 08:25:02	60.02	59.966	60.02	0
2019-01-26 08:30:02	59.97	60.007	59.97	0
2019-01-26 08:35:01	60.3	60.025	60.3	0
2019-01-26 08:40:02	59.71	59.95	59.71	0
2019-01-26 08:45:01	60.39	59.95	60.39	0
2019-01-26 08:50:02	60.43	59.995	60.43	0
2019-01-26 08:55:01	60.46	60.042	60.46	0
2019-01-26 09:00:01	59.78	60.069	59.78	0
2019-01-26 09:05:01	59.99	60.09	59.99	0
2019-01-26 09:10:02	59.67	60.072	59.67	0
2019-01-26 09:15:01	59.89	60.059	59.89	0
2019-01-26 09:20:02	59.88	60.05	59.88	0
2019-01-26 09:25:01	60.13	60.033	60.13	0
2019-01-26 09:30:02	60.27	60.089	60.27	0
2019-01-26 09:35:01	60.02	60.052	60.02	0
2019-01-26 09:40:01	59.72	59.981	59.72	0
2019-01-26 09:45:01	60.33	59.968	60.33	0
2019-01-26 09:50:02	60.29	60.019	60.29	0
2019-01-26 09:55:01	60.09	60.029	60.09	0
2019-01-26 10:00:02	59.63	60.025	59.63	0
2019-01-26 10:05:02	59.74	60.01	59.74	0
2019-01-26 10:10:01	59.62	59.984	59.62	0
2019-01-26 10:15:02	60.02	59.973	60.02	0
2019-01-26 10:20:01	60.34	59.98	60.34	0
2019-01-26 10:25:02	60.25	60.003	60.25	0
2019-01-26 10:30:01	60.26	60.057	60.26	0
2019-01-26 10:35:02	60.26	60.05	60.26	0
2019-01-26 10:40:02	59.77	59.998	59.77	0
2019-01-26 10:45:01	60.43	60.032	60.43	0
2019-01-26 10:50:02	60.23	60.092	60.23	0
2019-01-26 10:55:01	60.2	60.138	60.2	0
2019-01-26 11:00:02	59.85	60.161	59.85	0
2019-01-26 11:05:02	59.51	60.11	59.51	0
2019-01-26 11:10:01	59.78	60.054	59.78	0
2019-01-26 11:15:01	60.02	60.031	60.02	0
2019-01-26 11:20:01	60.01	60.006	60.01	0
2019-01-26 11:25:01	60.15	59.995	60.15	0
2019-01-26 11:30:01	59.96	60.014	59.96	0
2019-01-26 11:35:01	60.06	59.977	60.06	0
2019-01-26 11:40:01	59.85	59.939	59.85	0
2019-01-26 11:45:02	60.15	59.934	60.15	0
2019-01-26 11:50:02	60.22	59.971	60.22	0
2019-01-26 11:55:01	60.27	60.047	60.27	0
2019-01-26 12:00:01	59.8	60.049	59.8	0
2019-01-26 12:05:01	59.89	60.036	59.89	0
2019-01-26 12:10:02	59.79	60.014	59.79	0
2019-01-26 12:15:01	59.81	59.98	59.81	0
2019-01-26 12:20:01	59.99	59.983	59.99	0
2019-01-26 12:25:02	59.96	59.973	59.96	0
2019-01-26 12:30:01	60.15	60.003	60.15	0
2019-01-26 12:35:01	60.13	60.001	60.13	0
2019-01-26 12:40:01	59.94	59.973	59.94	0
2019-01-26 12:45:01	60.2	59.966	60.2	0
2019-01-26 12:50:01	60.44	60.03	60.44	0
2019-01-26 12:55:01	60.63	60.104	60.63	0
2019-01-26 13:00:01	60.01	60.126	60.01	0
2019-01-26 13:05:01	59.61	60.106	59.61	0
2019-01-26 13:10:02	59.83	60.09	59.83	0
2019-01-26 13:15:01	60.19	60.113	60.19	0
2019-01-26 13:20:01	59.98	60.096	59.98	0
2019-01-26 13:25:01	59.96	60.079	59.96	0
2019-01-26 13:30:02	60.06	60.091	60.06	0
2019-01-26 13:35:02	60.12	60.083	60.12	0
2019-01-26 13:40:01	59.68	60.007	59.68	0
2019-01-26 13:45:02	60.35	59.979	60.35	0
2019-01-26 13:50:01	60.32	60.01	60.32	0
2019-01-26 13:55:02	60.27	60.076	60.27	0
2019-01-26 14:00:02	60.04	60.097	60.04	0
2019-01-26 14:05:01	59.94	60.072	59.94	0
2019-01-26 14:10:02	59.38	60.012	59.38	0
2019-01-26 14:15:02	59.66	59.982	59.66	0
2019-01-26 14:20:01	59.72	59.948	59.72	0
2019-01-26 14:25:01	59.96	59.932	59.96	0
2019-01-26 14:30:02	59.85	59.949	59.85	0
2019-01-26 14:35:01	60.06	59.92	60.06	0
2019-01-26 14:40:01	59.71	59.859	59.71	0
2019-01-26 14:45:01	60.29	59.861	60.29	0
2019-01-26 14:50:02	60.43	59.9	60.43	0
2019-01-26 14:55:01	60.73	59.979	60.73	0
2019-01-26 15:00:01	59.92	60.033	59.92	0
2019-01-26 15:05:02	59.91	60.058	59.91	0
2019-01-26 15:10:01	60	60.086	60	0
2019-01-26 15:15:01	60.19	60.109	60.19	0
2019-01-26 15:20:01	59.97	60.121	59.97	0
2019-01-26 15:25:01	59.96	60.111	59.96	0
2019-01-26 15:30:01	60	60.14	60	0
2019-01-26 15:35:01	59.9	60.101	59.9	0
2019-01-26 15:40:01	59.7	60.028	59.7	0
2019-01-26 15:45:01	59.99	59.954	59.99	0
2019-01-26 15:50:01	60.1	59.972	60.1	0
2019-01-26 15:55:02	60.29	60.01	60.29	0
2019-01-26 16:00:01	59.71	59.981	59.71	0
2019-01-26 16:05:01	59.9	59.952	59.9	0
2019-01-26 16:10:01	59.99	59.954	59.99	0
2019-01-26 16:15:01	60.41	59.999	60.41	0
2019-01-26 16:20:01	59.96	59.995	59.96	0
2019-01-26 16:25:02	60.12	60.017	60.12	0
2019-01-26 16:30:01	60.22	60.069	60.22	0
2019-01-26 16:35:01	60.22	60.092	60.22	0
2019-01-26 16:40:01	59.61	60.043	59.61	0
2019-01-26 16:45:02	60.13	60.027	60.13	0
2019-01-26 16:50:02	60.38	60.094	60.38	0
2019-01-26 16:55:01	60.33	60.137	60.33	0
2019-01-26 17:00:01	59.86	60.124	59.86	0
2019-01-26 17:05:02	59.72	60.055	59.72	0
2019-01-26 17:10:02	59.99	60.058	59.99	0
2019-01-26 17:15:01	60.08	60.054	60.08	0
2019-01-26 17:20:01	60.27	60.059	60.27	0
2019-01-26 17:25:01	60.03	60.04	60.03	0
2019-01-26 17:30:01	60.1	60.089	60.1	0
2019-01-26 17:35:02	59.97	60.073	59.97	0
2019-01-26 17:40:01	59.69	60.004	59.69	0
2019-01-26 17:45:01	60.01	59.972	60.01	0
2019-01-26 17:50:01	60.34	60.02	60.34	0
2019-01-26 17:55:01	60.43	60.091	60.43	0
2019-01-26 18:00:01	59.84	60.076	59.84	0
2019-01-26 18:05:01	59.7	60.038	59.7	0
2019-01-26 18:10:02	59.5	59.961	59.5	0
2019-01-26 18:15:02	59.95	59.953	59.95	0
2019-01-26 18:20:02	60.32	59.975	60.32	0
2019-01-26 18:25:01	60.21	59.999	60.21	0
2019-01-26 18:30:01	60.11	60.041	60.11	0
2019-01-26 18:35:01	60.26	60.066	60.26	0
2019-01-26 18:40:01	59.75	60.007	59.75	0
2019-01-26 18:45:02	60.1	59.974	60.1	0
2019-01-26 18:50:01	60.31	60.021	60.31	0
2019-01-26 18:55:01	60.36	60.087	60.36	0
2019-01-26 19:00:01	59.98	60.135	59.98	0
2019-01-26 19:05:02	59.74	60.114	59.74	0
2019-01-26 19:10:01	59.66	60.048	59.66	0
2019-01-26 19:15:01	60.31	60.058	60.31	0
2019-01-26 19:20:01	60.07	60.054	60.07	0
2019-01-26 19:25:01	59.76	60.004	59.76	0
2019-01-26 19:30:02	59.95	60.024	59.95	0
2019-01-26 19:35:02	59.88	60.002	59.88	0
2019-01-26 19:40:02	59.41	59.912	59.41	0
2019-01-26 19:45:01	60.04	59.88	60.04	0
2019-01-26 19:50:02	60.24	59.906	60.24	0
2019-01-26 19:55:02	60.26	59.958	60.26	0
2019-01-26 20:00:01	59.97	59.989	59.97	0
2019-01-26 20:05:01	59.8	59.938	59.8	0
2019-01-26 20:10:02	59.8	59.911	59.8	0
2019-01-26 20:15:01	60.3	59.965	60.3	0
2019-01-26 20:20:02	59.92	59.962	59.92	0
2019-01-26 20:25:01	60.05	59.979	60.05	0
2019-01-26 20:30:01	60.32	60.07	60.32	0
2019-01-26 20:35:02	60.35	60.101	60.35	0
2019-01-26 20:40:01	59.78	60.055	59.78	0
2019-01-26 20:45:02	60.57	60.086	60.57	0
2019-01-26 20:50:02	60.31	60.12	60.31	0
2019-01-26 20:55:01	60.38	60.178	60.38	0
2019-01-26 21:00:02	59.83	60.181	59.83	0
2019-01-26 21:05:02	59.85	60.136	59.85	0
2019-01-26 21:10:02	59.81	60.125	59.81	0
2019-01-26 21:15:01	60.11	60.131	60.11	0
2019-01-26 21:20:01	60.07	60.106	60.07	0
2019-01-26 21:25:02	59.98	60.069	59.98	0
2019-01-26 21:30:02	60.01	60.092	60.01	0
2019-01-26 21:35:01	60.04	60.039	60.04	0
2019-01-26 21:40:02	59.69	59.977	59.69	0
2019-01-26 21:45:01	59.95	59.934	59.95	0
2019-01-26 21:50:01	60.36	59.987	60.36	0
2019-01-26 21:55:02	60.45	60.047	60.45	0
2019-01-26 22:00:02	59.74	60.04	59.74	0
2019-01-26 22:05:01	59.72	60.001	59.72	0
2019-01-26 22:10:01	59.78	59.972	59.78	0
2019-01-26 22:15:01	60.04	59.978	60.04	0
2019-01-26 22:20:01	60.2	59.997	60.2	0
2019-01-26 22:25:01	59.95	59.988	59.95	0
2019-01-26 22:30:02	60.19	60.038	60.19	0
2019-01-26 22:35:01	60.23	60.066	60.23	0
2019-01-26 22:40:01	59.96	60.026	59.96	0
2019-01-26 22:45:01	60.27	60.008	60.27	0
2019-01-26 22:50:02	60.24	60.058	60.24	0
2019-01-26 22:55:01	60.32	60.118	60.32	0
2019-01-26 23:00:02	59.87	60.127	59.87	0
2019-01-26 23:05:02	59.87	60.11	59.87	0
2019-01-26 23:10:01	59.98	60.088	59.98	0
2019-01-26 23:15:02	60	60.093	60	0
2019-01-26 23:20:01	60.29	60.103	60.29	0
2019-01-26 23:25:02	60.09	60.089	60.09	0
2019-01-26 23:30:02	60.12	60.105	60.12	0
2019-01-26 23:35:01	60.01	60.079	60.01	0
2019-01-26 23:40:01	59.52	60.007	59.52	0
2019-01-26 23:45:01	60.25	60	60.25	0
2019-01-26 23:50:02	60.37	60.05	60.37	0
2019-01-26 23:55:02	60.07	60.07	60.07	0
2019-01-27 00:00:01	59.58	60.03	59.58	0
2019-01-27 00:05:01	59.84	60.014	59.84	0
2019-01-27 00:10:02	59.91	59.976	59.91	0
2019-01-27 00:15:01	59.97	59.964	59.97	0
2019-01-27 00:20:01	60.23	59.975	60.23	0
2019-01-27 00:25:01	60.06	59.98	60.06	0
2019-01-27 00:30:02	60.03	60.031	60.03	0
2019-01-27 00:35:01	60.22	60.028	60.22	0
2019-01-27 00:40:02	59.78	59.969	59.78	0
2019-01-27 00:45:02	60.07	59.969	60.07	0
2019-01-27 00:50:01	60.5	60.061	60.5	0
2019-01-27 00:55:01	60.4	60.117	60.4	0
2019-01-27 01:00:01	59.82	60.108	59.82	0
2019-01-27 01:05:01	59.77	60.088	59.77	0
2019-01-27 01:10:01	59.99	60.064	59.99	0
2019-01-27 01:15:02	60.37	60.095	60.37	0
2019-01-27 01:20:02	60.1	60.102	60.1	0
2019-01-27 01:25:01	60.19	60.099	60.19	0
2019-01-27 01:30:02	60.23	60.144	60.23	0
2019-01-27 01:35:01	59.89	60.126	59.89	0
2019-01-27 01:40:02	59.68	60.044	59.68	0
2019-01-27 01:45:01	60.25	60.029	60.25	0
2019-01-27 01:50:02	60.5	60.097	60.5	0
2019-01-27 01:55:01	60.34	60.154	60.34	0
2019-01-27 02:00:01	59.77	60.132	59.77	0
2019-01-27 02:05:02	59.56	60.051	59.56	0
2019-01-27 02:10:01	60.06	60.047	60.06	0
2019-01-27 02:15:02	59.75	60.003	59.75	0
2019-01-27 02:20:02	60.04	59.984	60.04	0
2019-01-27 02:25:01	60.09	60.004	60.09	0
2019-01-27 02:30:02	60.02	60.038	60.02	0
2019-01-27 02:35:02	60.28	60.041	60.28	0
2019-01-27 02:40:01	59.53	59.944	59.53	0
2019-01-27 02:45:02	60.2	59.93	60.2	0
2019-01-27 02:50:01	60.52	60.005	60.52	0
2019-01-27 02:55:01	60.54	60.103	60.54	0
2019-01-27 03:00:01	59.94	60.091	59.94	0
2019-01-27 03:05:02	59.68	60.084	59.68	0
2019-01-27 03:10:01	59.63	60.043	59.63	0
2019-01-27 03:15:01	60.14	60.048	60.14	0
2019-01-27 03:20:02	59.87	60.033	59.87	0
2019-01-27 03:25:01	59.92	59.997	59.92	0
2019-01-27 03:30:02	60.01	60.045	60.01	0
2019-01-27 03:35:01	60.1	60.035	60.1	0
2019-01-27 03:40:01	59.83	59.966	59.83	0
2019-01-27 03:45:01	60.2	59.932	60.2	0
2019-01-27 03:50:02	60.38	59.976	60.38	0
2019-01-27 03:55:01	60.27	60.035	60.27	0
2019-01-27 04:00:02	60.04	60.076	60.04	0
2019-01-27 04:05:02	59.89	60.051	59.89	0
2019-01-27 04:10:01	59.79	60.043	59.79	0
2019-01-27 04:15:02	59.99	60.05	59.99	0
2019-01-27 04:20:01	60.24	60.073	60.24	0
2019-01-27 04:25:01	60.22	60.085	60.22	0
2019-01-27 04:30:02	60.16	60.118	60.16	0
2019-01-27 04:35:01	60.2	60.118	60.2	0
2019-01-27 04:40:02	59.8	60.06	59.8	0
2019-01-27 04:45:01	60.08	60.041	60.08	0
2019-01-27 04:50:02	60.43	60.08	60.43	0
2019-01-27 04:55:02	60.17	60.108	60.17	0
2019-01-27 05:00:01	59.75	60.104	59.75	0
2019-01-27 05:05:01	59.61	60.066	59.61	0
2019-01-27 05:10:01	60.05	60.047	60.05	0
2019-01-27 05:15:02	59.98	60.023	59.98	0
2019-01-27 05:20:01	59.93	60	59.93	0
2019-01-27 05:25:02	60.01	59.981	60.01	0
2019-01-27 05:30:02	60.02	60.003	60.02	0
2019-01-27 05:35:01	60.2	60.015	60.2	0
2019-01-27 05:40:02	59.69	59.941	59.69	0
2019-01-27 05:45:01	60.2	59.944	60.2	0
2019-01-27 05:50:01	60.49	60.018	60.49	0
2019-01-27 05:55:01	60.46	60.103	60.46	0
2019-01-27 06:00:01	60.02	60.1	60.02	0
2019-01-27 06:05:01	59.62	60.064	59.62	0
2019-01-27 06:10:02	59.43	60.014	59.43	0
2019-01-27 06:15:01	60.22	60.035	60.22	0
2019-01-27 06:20:01	59.96	60.029	59.96	0
2019-01-27 06:25:02	60.16	60.025	60.16	0
2019-01-27 06:30:01	60.07	60.063	60.07	0
2019-01-27 06:35:01	60.25	60.068	60.25	0
2019-01-27 06:40:02	59.7	59.989	59.7	0
2019-01-27 06:45:02	60.3	59.973	60.3	0
2019-01-27 06:50:01	60.39	60.01	60.39	0
2019-01-27 06:55:02	60.25	60.073	60.25	0
2019-01-27 07:00:02	59.7	60.1	59.7	0
2019-01-27 07:05:01	59.66	60.044	59.66	0
2019-01-27 07:10:02	59.92	60.04	59.92	0
2019-01-27 07:15:02	60.43	60.067	60.43	0
2019-01-27 07:20:01	60.2	60.08	60.2	0
2019-01-27 07:25:01	59.98	60.053	59.98	0
2019-01-27 07:30:01	60.14	60.097	60.14	0
2019-01-27 07:35:02	60.08	60.075	60.08	0
2019-01-27 07:40:01	59.76	60.012	59.76	0
2019-01-27 07:45:02	60.2	60.007	60.2	0
2019-01-27 07:50:02	60.38	60.075	60.38	0
2019-01-27 07:55:01	60.16	60.125	60.16	0
2019-01-27 08:00:01	59.6	60.093	59.6	0
2019-01-27 08:05:01	59.59	60.009	59.59	0
2019-01-27 08:10:01	59.74	59.963	59.74	0
2019-01-27 08:15:01	60.02	59.967	60.02	0
2019-01-27 08:20:02	59.79	59.932	59.79	0
2019-01-27 08:25:01	60.07	59.931	60.07	0
2019-01-27 08:30:01	60.27	59.982	60.27	0
2019-01-27 08:35:01	60.06	59.968	60.06	0
2019-01-27 08:40:02	59.66	59.896	59.66	0
2019-01-27 08:45:01	60.28	59.908	60.28	0
2019-01-27 08:50:02	60.15	59.963	60.15	0
2019-01-27 08:55:01	60.43	60.047	60.43	0
2019-01-27 09:00:02	59.75	60.048	59.75	0
2019-01-27 09:05:01	59.55	60.001	59.55	0
2019-01-27 09:10:02	59.96	60.018	59.96	0
2019-01-27 09:15:02	60.34	60.045	60.34	0
2019-01-27 09:20:02	60.15	60.033	60.15	0
2019-01-27 09:25:01	60.11	60.038	60.11	0
2019-01-27 09:30:01	60.18	60.09	60.18	0
2019-01-27 09:35:01	60.12	60.074	60.12	0
2019-01-27 09:40:01	59.91	60.05	59.91	0
2019-01-27 09:45:01	60.39	60.046	60.39	0
2019-01-27 09:50:02	60.32	60.103	60.32	0
2019-01-27 09:55:02	60.3	60.178	60.3	0
2019-01-27 10:00:01	59.51	60.133	59.51	0
2019-01-27 10:05:02	59.73	60.072	59.73	0
2019-01-27 10:10:01	60	60.057	60	0
2019-01-27 10:15:02	60.13	60.059	60.13	0
2019-01-27 10:20:01	59.97	60.038	59.97	0
2019-01-27 10:25:02	59.95	60.021	59.95	0
2019-01-27 10:30:01	60.06	60.036	60.06	0
2019-01-27 10:35:01	60.11	60.008	60.11	0
2019-01-27 10:40:02	59.64	59.94	59.64	0
2019-01-27 10:45:02	60.39	59.949	60.39	0
2019-01-27 10:50:02	60.45	60.043	60.45	0
2019-01-27 10:55:02	60.54	60.124	60.54	0
2019-01-27 11:00:02	59.94	60.118	59.94	0
2019-01-27 11:05:02	59.82	60.087	59.82	0
2019-01-27 11:10:01	59.91	60.081	59.91	0
2019-01-27 11:15:02	60.33	60.119	60.33	0
2019-01-27 11:20:01	60.1	60.123	60.1	0
2019-01-27 11:25:01	60.05	60.117	60.05	0
2019-01-27 11:30:01	59.88	60.141	59.88	0
2019-01-27 11:35:01	60.12	60.114	60.12	0
2019-01-27 11:40:02	59.65	60.034	59.65	0
2019-01-27 11:45:01	60.04	59.984	60.04	0
2019-01-27 11:50:02	60.23	60.013	60.23	0
2019-01-27 11:55:01	60.2	60.051	60.2	0
2019-01-27 12:00:02	59.79	60.039	59.79	0
2019-01-27 12:05:01	59.62	59.968	59.62	0
2019-01-27 12:10:02	60.14	59.972	60.14	0
2019-01-27 12:15:02	60.07	59.974	60.07	0
2019-01-27 12:20:02	60.16	60.002	60.16	0
2019-01-27 12:25:01	59.77	59.967	59.77	0
2019-01-27 12:30:02	60	60.002	60	0
2019-01-27 12:35:01	60.1	60.008	60.1	0
2019-01-27 12:40:02	59.61	59.946	59.61	0
2019-01-27 12:45:02	60.39	59.965	60.39	0
2019-01-27 12:50:01	60.47	60.033	60.47	0
2019-01-27 12:55:02	60.56	60.127	60.56	0
2019-01-27 13:00:01	59.89	60.102	59.89	0
2019-01-27 13:05:01	59.58	60.053	59.58	0
2019-01-27 13:10:02	60.14	60.051	60.14	0
2019-01-27 13:15:01	60.17	60.091	60.17	0
2019-01-27 13:20:02	60.03	60.094	60.03	0
2019-01-27 13:25:02	60.08	60.092	60.08	0
2019-01-27 13:30:01	60.37	60.168	60.37	0
2019-01-27 13:35:02	60.24	60.153	60.24	0
2019-01-27 13:40:01	59.75	60.081	59.75	0
2019-01-27 13:45:01	60.05	60.03	60.05	0
2019-01-27 13:50:01	60.43	60.084	60.43	0
2019-01-27 13:55:01	60.39	60.165	60.39	0
2019-01-27 14:00:01	59.73	60.124	59.73	0
2019-01-27 14:05:01	59.53	60.06	59.53	0
2019-01-27 14:10:01	60.16	60.073	60.16	0
2019-01-27 14:15:01	60	60.065	60	0
2019-01-27 14:20:02	59.84	60.012	59.84	0
2019-01-27 14:25:01	60.09	59.997	60.09	0
2019-01-27 14:30:01	60.11	60.033	60.11	0
2019-01-27 14:35:01	60.34	60.062	60.34	0
2019-01-27 14:40:02	59.53	59.972	59.53	0
2019-01-27 14:45:01	60.01	59.934	60.01	0
2019-01-27 14:50:01	60.52	60.013	60.52	0
2019-01-27 14:55:02	60.19	60.079	60.19	0
2019-01-27 15:00:01	59.84	60.047	59.84	0
2019-01-27 15:05:01	59.6	60.007	59.6	0
2019-01-27 15:10:02	59.46	59.969	59.46	0
2019-01-27 15:15:01	59.6	59.92	59.6	0
2019-01-27 15:20:02	59.87	59.896	59.87	0
2019-01-27 15:25:01	59.85	59.847	59.85	0
2019-01-27 15:30:01	60.07	59.901	60.07	0
2019-01-27 15:35:01	60.37	59.937	60.37	0
2019-01-27 15:40:01	59.83	59.868	59.83	0
2019-01-27 15:45:02	60.08	59.857	60.08	0
2019-01-27 15:50:01	60.7	59.943	60.7	0
2019-01-27 15:55:01	60.42	60.025	60.42	0
2019-01-27 16:00:00	59.99	60.078	59.99	0
2019-01-27 16:05:01	59.92	60.11	59.92	0
2019-01-27 16:10:01	59.97	60.12	59.97	0
2019-01-27 16:15:02	60.38	60.173	60.38	0
2019-01-27 16:20:01	60.24	60.19	60.24	0
2019-01-27 16:25:01	60.17	60.17	60.17	0
2019-01-27 16:30:01	60.03	60.19	60.03	0
2019-01-27 16:35:01	60.07	60.189	60.07	0
2019-01-27 16:40:01	59.63	60.082	59.63	0
2019-01-27 16:45:02	60.18	60.058	60.18	0
2019-01-27 16:50:02	60.2	60.079	60.2	0
2019-01-27 16:55:01	60.12	60.099	60.12	0
2019-01-27 17:00:01	59.5	60.052	59.5	0
2019-01-27 17:05:02	59.39	59.953	59.39	0
2019-01-27 17:10:01	59.41	59.87	59.41	0
2019-01-27 17:15:01	59.93	59.846	59.93	0
2019-01-27 17:20:01	60.14	59.857	60.14	0
2019-01-27 17:25:02	60.14	59.864	60.14	0
2019-01-27 17:30:02	60.23	59.924	60.23	0
2019-01-27 17:35:01	60.34	59.94	60.34	0
2019-01-27 17:40:02	59.66	59.886	59.66	0
2019-01-27 17:45:01	60.44	59.918	60.44	0
2019-01-27 17:50:02	60.42	60.01	60.42	0
2019-01-27 17:55:02	60.46	60.117	60.46	0
2019-01-27 18:00:02	59.87	60.163	59.87	0
2019-01-27 18:05:02	59.66	60.136	59.66	0
2019-01-27 18:10:01	59.94	60.116	59.94	0
2019-01-27 18:15:01	60.05	60.107	60.05	0
2019-01-27 18:20:02	60.16	60.1	60.16	0
2019-01-27 18:25:01	60.03	60.069	60.03	0
2019-01-27 18:30:02	60.17	60.12	60.17	0
2019-01-27 18:35:01	60.14	60.09	60.14	0
2019-01-27 18:40:02	59.81	60.029	59.81	0
2019-01-27 18:45:01	60.42	60.025	60.42	0
2019-01-27 18:50:02	60.56	60.094	60.56	0
2019-01-27 18:55:01	60.4	60.168	60.4	0
2019-01-27 19:00:02	59.88	60.162	59.88	0
2019-01-27 19:05:01	59.87	60.144	59.87	0
2019-01-27 19:10:01	60.11	60.139	60.11	0
2019-01-27 19:15:02	60.26	60.162	60.26	0
2019-01-27 19:20:01	59.95	60.14	59.95	0
2019-01-27 19:25:01	59.91	60.117	59.91	0
2019-01-27 19:30:01	59.82	60.118	59.82	0
2019-01-27 19:35:02	59.89	60.065	59.89	0
2019-01-27 19:40:02	59.6	59.969	59.6	0
2019-01-27 19:45:01	59.54	59.883	59.54	0
2019-01-27 19:50:01	60.27	59.922	60.27	0
2019-01-27 19:55:02	60.24	59.959	60.24	0
2019-01-27 20:00:01	59.58	59.906	59.58	0
2019-01-27 20:05:01	59.67	59.847	59.67	0
2019-01-27 20:10:02	59.73	59.825	59.73	0
2019-01-27 20:15:01	59.69	59.803	59.69	0
2019-01-27 20:20:01	60.17	59.838	60.17	0
2019-01-27 20:25:01	60.39	59.888	60.39	0
2019-01-27 20:30:01	60.39	59.967	60.39	0
2019-01-27 20:35:02	60.31	60.044	60.31	0
2019-01-27 20:40:01	60.04	60.021	60.04	0
2019-01-27 20:45:01	60.45	60.042	60.45	0
2019-01-27 20:50:02	60.83	60.167	60.83	0
2019-01-27 20:55:02	60.71	60.271	60.71	0
2019-01-27 21:00:02	60.17	60.315	60.17	0
2019-01-27 21:05:02	59.78	60.324	59.78	0
2019-01-27 21:10:02	59.44	60.251	59.44	0
2019-01-27 21:15:01	60.15	60.227	60.15	0
2019-01-27 21:20:02	60.05	60.193	60.05	0
2019-01-27 21:25:01	59.97	60.159	59.97	0
2019-01-27 21:30:01	60.07	60.162	60.07	0
2019-01-27 21:35:02	60.01	60.118	60.01	0
2019-01-27 21:40:02	59.75	60.01	59.75	0
2019-01-27 21:45:01	60.13	59.952	60.13	0
2019-01-27 21:50:02	60.07	59.942	60.07	0
2019-01-27 21:55:01	60.25	59.989	60.25	0
2019-01-27 22:00:02	59.72	60.017	59.72	0
2019-01-27 22:05:01	59.64	59.966	59.64	0
2019-01-27 22:10:01	60.13	59.974	60.13	0
2019-01-27 22:15:02	59.97	59.974	59.97	0
2019-01-27 22:20:02	60.01	59.968	60.01	0
2019-01-27 22:25:01	59.84	59.951	59.84	0
2019-01-27 22:30:02	60.1	59.986	60.1	0
2019-01-27 22:35:01	60.3	60.003	60.3	0
2019-01-27 22:40:01	59.82	59.978	59.82	0
2019-01-27 22:45:02	60.16	59.969	60.16	0
2019-01-27 22:50:02	60.52	60.049	60.52	0
2019-01-27 22:55:01	60.47	60.132	60.47	0
2019-01-27 23:00:02	59.87	60.106	59.87	0
2019-01-27 23:05:01	59.86	60.095	59.86	0
2019-01-27 23:10:02	60.17	60.111	60.17	0
2019-01-27 23:15:01	60.05	60.132	60.05	0
2019-01-27 23:20:02	59.87	60.109	59.87	0
2019-01-27 23:25:01	60.17	60.096	60.17	0
2019-01-27 23:30:01	60.2	60.134	60.2	0
2019-01-27 23:35:02	59.99	60.117	59.99	0
2019-01-27 23:40:01	59.75	60.04	59.75	0
2019-01-27 23:45:01	60.3	60.023	60.3	0
2019-01-27 23:50:02	60.47	60.083	60.47	0
2019-01-27 23:55:02	60.26	60.123	60.26	0
2019-01-28 00:00:02	59.82	60.088	59.82	0
2019-01-28 00:05:01	59.82	60.065	59.82	0
2019-01-28 00:10:01	59.92	60.07	59.92	0
2019-01-28 00:15:01	60.15	60.068	60.15	0
2019-01-28 00:20:02	59.99	60.047	59.99	0
2019-01-28 00:25:01	59.94	60.042	59.94	0
2019-01-28 00:30:02	60.02	60.069	60.02	0
2019-01-28 00:35:01	60.06	60.045	60.06	0
2019-01-28 00:40:01	59.84	59.982	59.84	0
2019-01-28 00:45:02	60.58	60.014	60.58	0
2019-01-28 00:50:02	60.44	60.076	60.44	0
2019-01-28 00:55:01	60.59	60.153	60.59	0
2019-01-28 01:00:01	59.75	60.136	59.75	0
2019-01-28 01:05:02	59.52	60.073	59.52	0
2019-01-28 01:10:01	59.76	60.05	59.76	0
2019-01-28 01:15:01	60.02	60.058	60.02	0
2019-01-28 01:20:02	59.78	60.034	59.78	0
2019-01-28 01:25:01	60.12	60.04	60.12	0
2019-01-28 01:30:02	60.06	60.062	60.06	0
2019-01-28 01:35:02	60.33	60.037	60.33	0
2019-01-28 01:40:01	59.76	59.969	59.76	0
2019-01-28 01:45:01	60.4	59.95	60.4	0
2019-01-28 01:50:02	60.35	60.01	60.35	0
2019-01-28 01:55:01	60.32	60.09	60.32	0
2019-01-28 02:00:02	59.77	60.091	59.77	0
2019-01-28 02:05:02	59.77	60.066	59.77	0
2019-01-28 02:10:02	59.92	60.08	59.92	0
2019-01-28 02:15:01	59.82	60.05	59.82	0
2019-01-28 02:20:01	59.97	60.041	59.97	0
2019-01-28 02:25:01	60.12	60.02	60.12	0
2019-01-28 02:30:01	60.36	60.08	60.36	0
2019-01-28 02:35:02	60.17	60.057	60.17	0
2019-01-28 02:40:01	59.78	60	59.78	0
2019-01-28 02:45:01	60.01	59.969	60.01	0
2019-01-28 02:50:02	60.26	60.018	60.26	0
2019-01-28 02:55:02	60.31	60.072	60.31	0
2019-01-28 03:00:01	59.68	60.048	59.68	0
2019-01-28 03:05:02	59.78	60.044	59.78	0
2019-01-28 03:10:01	59.91	60.038	59.91	0
2019-01-28 03:15:02	60.47	60.073	60.47	0
2019-01-28 03:20:02	60.01	60.038	60.01	0
2019-01-28 03:25:01	60.07	60.028	60.07	0
2019-01-28 03:30:02	60.07	60.057	60.07	0
2019-01-28 03:35:01	60.08	60.064	60.08	0
2019-01-28 03:40:02	59.65	60.003	59.65	0
2019-01-28 03:45:01	60.16	59.988	60.16	0
2019-01-28 03:50:02	60.36	60.056	60.36	0
2019-01-28 03:55:01	60.34	60.112	60.34	0
2019-01-28 04:00:01	59.86	60.107	59.86	0
2019-01-28 04:05:01	59.8	60.04	59.8	0
2019-01-28 04:10:01	59.96	60.035	59.96	0
2019-01-28 04:15:01	59.75	60.003	59.75	0
2019-01-28 04:20:02	59.87	59.983	59.87	0
2019-01-28 04:25:01	59.9	59.965	59.9	0
2019-01-28 04:30:01	59.97	59.997	59.97	0
2019-01-28 04:35:02	60.06	59.987	60.06	0
2019-01-28 04:40:01	59.64	59.915	59.64	0
2019-01-28 04:45:01	60.28	59.909	60.28	0
2019-01-28 04:50:01	60.25	59.948	60.25	0
2019-01-28 04:55:01	60.25	59.993	60.25	0
2019-01-28 05:00:01	59.64	59.961	59.64	0
2019-01-28 05:05:01	59.67	59.953	59.67	0
2019-01-28 05:10:02	59.88	59.954	59.88	0
2019-01-28 05:15:01	59.89	59.953	59.89	0
2019-01-28 05:20:01	60.27	59.983	60.27	0
2019-01-28 05:25:01	60.1	59.987	60.1	0
2019-01-28 05:30:02	60.12	60.035	60.12	0
2019-01-28 05:35:01	60.21	60.028	60.21	0
2019-01-28 05:40:01	59.82	59.985	59.82	0
2019-01-28 05:45:01	60.37	59.997	60.37	0
2019-01-28 05:50:01	60.42	60.075	60.42	0
2019-01-28 05:55:02	60.1	60.118	60.1	0
2019-01-28 06:00:01	59.76	60.106	59.76	0
2019-01-28 06:05:01	59.8	60.097	59.8	0
2019-01-28 06:10:02	59.58	60.028	59.58	0
2019-01-28 06:15:02	59.87	60.005	59.87	0
2019-01-28 06:20:01	60.27	60.02	60.27	0
2019-01-28 06:25:02	60.71	60.07	60.71	0
2019-01-28 06:30:01	60.23	60.111	60.23	0
2019-01-28 06:35:01	60.27	60.101	60.27	0
2019-01-28 06:40:02	59.89	60.048	59.89	0
2019-01-28 06:45:01	60.34	60.072	60.34	0
2019-01-28 06:50:02	60.46	60.142	60.46	0
2019-01-28 06:55:01	60.59	60.221	60.59	0
2019-01-28 07:00:02	59.72	60.235	59.72	0
2019-01-28 07:05:01	59.47	60.195	59.47	0
2019-01-28 07:10:02	59.72	60.14	59.72	0
2019-01-28 07:15:01	59.61	60.03	59.61	0
2019-01-28 07:20:02	59.96	60.003	59.96	0
2019-01-28 07:25:01	60.19	59.995	60.19	0
2019-01-28 07:30:01	60.48	60.054	60.48	0
2019-01-28 07:35:01	60.24	60.044	60.24	0
2019-01-28 07:40:01	59.69	59.967	59.69	0
2019-01-28 07:45:01	60.44	59.952	60.44	0
2019-01-28 07:50:01	60.67	60.047	60.67	0
2019-01-28 07:55:02	60.42	60.142	60.42	0
2019-01-28 08:00:01	59.92	60.162	59.92	0
2019-01-28 08:05:01	59.98	60.199	59.98	0
2019-01-28 08:10:02	60.16	60.219	60.16	0
2019-01-28 08:15:01	60.34	60.234	60.34	0
2019-01-28 08:20:02	60.26	60.212	60.26	0
2019-01-28 08:25:01	60.06	60.194	60.06	0
2019-01-28 08:30:02	60.05	60.23	60.05	0
2019-01-28 08:35:01	60.02	60.188	60.02	0
2019-01-28 08:40:02	59.55	60.076	59.55	0
2019-01-28 08:45:01	60.13	60.047	60.13	0
2019-01-28 08:50:01	60.02	60.057	60.02	0
2019-01-28 08:55:01	59.95	60.054	59.95	0
2019-01-28 09:00:01	59.57	59.995	59.57	0
2019-01-28 09:05:01	59.49	59.91	59.49	0
2019-01-28 09:10:02	59.63	59.847	59.63	0
2019-01-28 09:15:02	60.08	59.849	60.08	0
2019-01-28 09:20:01	60.01	59.845	60.01	0
2019-01-28 09:25:01	60.16	59.859	60.16	0
2019-01-28 09:30:02	60.37	59.941	60.37	0
2019-01-28 09:35:02	60.2	59.948	60.2	0
2019-01-28 09:40:01	59.94	59.94	59.94	0
2019-01-28 09:45:01	60.49	59.994	60.49	0
2019-01-28 09:50:02	60.67	60.104	60.67	0
2019-01-28 09:55:01	60.53	60.208	60.53	0
2019-01-28 10:00:02	59.79	60.224	59.79	0
2019-01-28 10:05:01	59.59	60.175	59.59	0
2019-01-28 10:10:02	59.53	60.127	59.53	0
2019-01-28 10:15:01	60.08	60.119	60.08	0
2019-01-28 10:20:02	59.91	60.073	59.91	0
2019-01-28 10:25:02	60.06	60.059	60.06	0
2019-01-28 10:30:01	60.23	60.088	60.23	0
2019-01-28 10:35:02	60.18	60.057	60.18	0
2019-01-28 10:40:01	59.68	59.958	59.68	0
2019-01-28 10:45:01	60.03	59.908	60.03	0
2019-01-28 10:50:01	60.45	59.974	60.45	0
2019-01-28 10:55:01	60.61	60.076	60.61	0
2019-01-28 11:00:01	59.87	60.11	59.87	0
2019-01-28 11:05:01	59.56	60.058	59.56	0
2019-01-28 11:10:02	59.03	59.97	59.03	0
2019-01-28 11:15:01	59.81	59.945	59.81	0
2019-01-28 11:20:02	60.06	59.928	60.06	0
2019-01-28 11:25:01	60.22	59.932	60.22	0
2019-01-28 11:30:02	60.17	59.981	60.17	0
2019-01-28 11:35:01	60.05	59.983	60.05	0
2019-01-28 11:40:01	59.69	59.907	59.69	0
2019-01-28 11:45:02	60.22	59.868	60.22	0
2019-01-28 11:50:01	60.65	59.946	60.65	0
2019-01-28 11:55:01	60.6	60.05	60.6	0
2019-01-28 12:00:02	59.97	60.144	59.97	0
2019-01-28 12:05:01	59.68	60.131	59.68	0
2019-01-28 12:10:01	59.93	60.118	59.93	0
2019-01-28 12:15:02	59.94	60.09	59.94	0
2019-01-28 12:20:02	60.17	60.09	60.17	0
2019-01-28 12:25:01	60.19	60.104	60.19	0
2019-01-28 12:30:01	60.17	60.152	60.17	0
2019-01-28 12:35:01	60.3	60.16	60.3	0
2019-01-28 12:40:01	59.78	60.073	59.78	0
2019-01-28 12:45:02	60.22	60.035	60.22	0
2019-01-28 12:50:01	60.46	60.084	60.46	0
2019-01-28 12:55:01	60.42	60.158	60.42	0
2019-01-28 13:00:02	59.84	60.149	59.84	0
2019-01-28 13:05:01	59.89	60.144	59.89	0
2019-01-28 13:10:01	60.14	60.141	60.14	0
2019-01-28 13:15:01	60.14	60.136	60.14	0
2019-01-28 13:20:01	60.16	60.135	60.16	0
2019-01-28 13:25:02	59.92	60.097	59.92	0
2019-01-28 13:30:02	60.01	60.12	60.01	0
2019-01-28 13:35:02	59.93	60.091	59.93	0
2019-01-28 13:40:01	59.67	60.012	59.67	0
2019-01-28 13:45:01	60.07	59.977	60.07	0
2019-01-28 13:50:02	60.16	60.009	60.16	0
2019-01-28 13:55:01	60.1	60.03	60.1	0
2019-01-28 14:00:02	59.68	59.984	59.68	0
2019-01-28 14:05:02	59.66	59.936	59.66	0
2019-01-28 14:10:02	60.1	59.93	60.1	0
2019-01-28 14:15:01	59.94	59.932	59.94	0
2019-01-28 14:20:01	60.1	59.941	60.1	0
2019-01-28 14:25:02	60.14	59.962	60.14	0
2019-01-28 14:30:02	60.08	60.003	60.08	0
2019-01-28 14:35:02	60.04	60	60.04	0
2019-01-28 14:40:02	59.61	59.945	59.61	0
2019-01-28 14:45:02	60.12	59.947	60.12	0
2019-01-28 14:50:01	60.28	60.007	60.28	0
2019-01-28 14:55:01	60.38	60.079	60.38	0
2019-01-28 15:00:01	59.75	60.044	59.75	0
2019-01-28 15:05:01	59.66	60.016	59.66	0
2019-01-28 15:10:02	59.85	59.991	59.85	0
2019-01-28 15:15:01	60.18	59.995	60.18	0
2019-01-28 15:20:02	60.08	59.995	60.08	0
2019-01-28 15:25:01	60.02	59.993	60.02	0
2019-01-28 15:30:02	60.25	60.057	60.25	0
2019-01-28 15:35:01	59.98	60.043	59.98	0
2019-01-28 15:40:01	59.4	59.955	59.4	0
2019-01-28 15:45:01	59.92	59.909	59.92	0
2019-01-28 15:50:02	60.05	59.939	60.05	0
2019-01-28 15:55:02	60.27	60	60.27	0
2019-01-28 16:00:01	59.98	60.013	59.98	0
2019-01-28 16:05:01	59.73	59.968	59.73	0
2019-01-28 16:10:01	59.94	59.954	59.94	0
2019-01-28 16:15:01	60.12	59.964	60.12	0
2019-01-28 16:20:01	60.16	59.955	60.16	0
2019-01-28 16:25:01	60.25	59.982	60.25	0
2019-01-28 16:30:01	60.21	60.063	60.21	0
2019-01-28 16:35:01	60.42	60.113	60.42	0
2019-01-28 16:40:02	60.01	60.109	60.01	0
2019-01-28 16:45:01	60.19	60.101	60.19	0
2019-01-28 16:50:01	60.55	60.158	60.55	0
2019-01-28 16:55:01	60.27	60.212	60.27	0
2019-01-28 17:00:01	59.96	60.214	59.96	0
2019-01-28 17:05:02	60.03	60.205	60.03	0
2019-01-28 17:10:01	59.89	60.178	59.89	0
2019-01-28 17:15:01	59.86	60.139	59.86	0
2019-01-28 17:20:01	60.09	60.127	60.09	0
2019-01-28 17:25:01	60.02	60.087	60.02	0
2019-01-28 17:30:02	60	60.086	60	0
2019-01-28 17:35:01	60.12	60.079	60.12	0
2019-01-28 17:40:01	59.65	59.989	59.65	0
2019-01-28 17:45:01	60.19	59.981	60.19	0
2019-01-28 17:50:01	60.19	60.004	60.19	0
2019-01-28 17:55:01	60.33	60.034	60.33	0
2019-01-28 18:00:01	59.85	60.03	59.85	0
2019-01-28 18:05:01	59.76	60.02	59.76	0
2019-01-28 18:10:01	59.95	60.006	59.95	0
2019-01-28 18:15:01	59.9	59.994	59.9	0
2019-01-28 18:20:02	59.98	59.992	59.98	0
2019-01-28 18:25:01	60.18	59.998	60.18	0
2019-01-28 18:30:02	59.9	60.023	59.9	0
2019-01-28 18:35:01	60.02	60.006	60.02	0
2019-01-28 18:40:01	59.69	59.956	59.69	0
2019-01-28 18:45:01	60.27	59.95	60.27	0
2019-01-28 18:50:02	60.48	60.013	60.48	0
2019-01-28 18:55:01	60.37	60.074	60.37	0
2019-01-28 19:00:02	59.74	60.053	59.74	0
2019-01-28 19:05:01	59.7	60.033	59.7	0
2019-01-28 19:10:01	59.57	59.992	59.57	0
2019-01-28 19:15:02	60.2	59.994	60.2	0
2019-01-28 19:20:01	60.28	60.032	60.28	0
2019-01-28 19:25:01	60.01	60.031	60.01	0
2019-01-28 19:30:01	60.13	60.075	60.13	0
2019-01-28 19:35:02	60.13	60.061	60.13	0
2019-01-28 19:40:01	59.56	59.969	59.56	0
2019-01-28 19:45:01	60.15	59.947	60.15	0
2019-01-28 19:50:01	60.6	60.033	60.6	0
2019-01-28 19:55:01	60.43	60.106	60.43	0
2019-01-28 20:00:02	59.94	60.143	59.94	0
2019-01-28 20:05:01	59.85	60.108	59.85	0
2019-01-28 20:10:02	59.63	60.043	59.63	0
2019-01-28 20:15:02	60.03	60.045	60.03	0
2019-01-28 20:20:01	60.22	60.054	60.22	0
2019-01-28 20:25:02	60.07	60.048	60.07	0
2019-01-28 20:30:01	60.07	60.099	60.07	0
2019-01-28 20:35:02	60.18	60.102	60.18	0
2019-01-28 20:40:02	59.52	59.994	59.52	0
2019-01-28 20:45:01	59.97	59.948	59.97	0
2019-01-28 20:50:01	60.3	59.984	60.3	0
2019-01-28 20:55:01	60.05	60.004	60.05	0
2019-01-28 21:00:01	59.92	60.033	59.92	0
2019-01-28 21:05:01	59.86	60.016	59.86	0
2019-01-28 21:10:01	59.67	59.961	59.67	0
2019-01-28 21:15:02	60.05	59.959	60.05	0
2019-01-28 21:20:01	59.94	59.946	59.94	0
2019-01-28 21:25:02	60.25	59.953	60.25	0
2019-01-28 21:30:02	60.11	60.012	60.11	0
2019-01-28 21:35:01	60.34	60.049	60.34	0
2019-01-28 21:40:01	59.97	60.016	59.97	0
2019-01-28 21:45:01	60.48	60.059	60.48	0
2019-01-28 21:50:02	60.42	60.109	60.42	0
2019-01-28 21:55:01	60.18	60.141	60.18	0
2019-01-28 22:00:01	59.72	60.146	59.72	0
2019-01-28 22:05:01	59.99	60.14	59.99	0
2019-01-28 22:10:02	59.99	60.145	59.99	0
2019-01-28 22:15:01	60.24	60.144	60.24	0
2019-01-28 22:20:02	60.04	60.137	60.04	0
2019-01-28 22:25:01	59.85	60.088	59.85	0
2019-01-28 22:30:02	60.01	60.092	60.01	0
2019-01-28 22:35:01	60.07	60.051	60.07	0
2019-01-28 22:40:02	59.73	59.982	59.73	0
2019-01-28 22:45:01	59.94	59.958	59.94	0
2019-01-28 22:50:02	60.22	60.008	60.22	0
2019-01-28 22:55:01	60.24	60.033	60.24	0
2019-01-28 23:00:01	59.78	60.012	59.78	0
2019-01-28 23:05:02	59.81	59.969	59.81	0
2019-01-28 23:10:02	59.9	59.955	59.9	0
2019-01-28 23:15:01	59.81	59.951	59.81	0
2019-01-28 23:20:02	59.98	59.948	59.98	0
2019-01-28 23:25:01	60.19	59.96	60.19	0
2019-01-28 23:30:02	60.32	60.019	60.32	0
2019-01-28 23:35:01	60.12	60.037	60.12	0
2019-01-28 23:40:02	59.71	59.986	59.71	0
2019-01-28 23:45:01	60.2	59.982	60.2	0
2019-01-28 23:50:02	60.62	60.066	60.62	0
2019-01-28 23:55:01	60.25	60.11	60.25	0
2019-01-29 00:00:02	59.83	60.103	59.83	0
2019-01-29 00:05:01	59.63	60.085	59.63	0
2019-01-29 00:10:01	59.9	60.077	59.9	0
2019-01-29 00:15:02	60.25	60.083	60.25	0
2019-01-29 00:20:02	60.09	60.06	60.09	0
2019-01-29 00:25:02	60.29	60.077	60.29	0
2019-01-29 00:30:01	60.02	60.108	60.02	0
2019-01-29 00:35:02	60.01	60.089	60.01	0
2019-01-29 00:40:01	59.61	59.988	59.61	0
2019-01-29 00:45:02	60.14	59.977	60.14	0
2019-01-29 00:50:01	60.34	60.028	60.34	0
2019-01-29 00:55:01	60.29	60.094	60.29	0
2019-01-29 01:00:01	59.78	60.082	59.78	0
2019-01-29 01:05:02	59.69	60.026	59.69	0
2019-01-29 01:10:01	59.6	59.977	59.6	0
2019-01-29 01:15:01	60.04	59.952	60.04	0
2019-01-29 01:20:02	59.99	59.949	59.99	0
2019-01-29 01:25:02	59.83	59.931	59.83	0
2019-01-29 01:30:01	59.97	59.967	59.97	0
2019-01-29 01:35:01	60.11	59.964	60.11	0
2019-01-29 01:40:02	59.77	59.907	59.77	0
2019-01-29 01:45:02	60.31	59.909	60.31	0
2019-01-29 01:50:01	60.38	59.969	60.38	0
2019-01-29 01:55:02	60.27	60.027	60.27	0
2019-01-29 02:00:02	59.93	60.06	59.93	0
2019-01-29 02:05:01	59.76	60.032	59.76	0
2019-01-29 02:10:01	59.67	60	59.67	0
2019-01-29 02:15:01	60.26	60.043	60.26	0
2019-01-29 02:20:02	59.98	60.044	59.98	0
2019-01-29 02:25:01	60.26	60.059	60.26	0
2019-01-29 02:30:01	60.3	60.112	60.3	0
2019-01-29 02:35:01	60.35	60.116	60.35	0
2019-01-29 02:40:01	59.74	60.052	59.74	0
2019-01-29 02:45:02	60.2	60.045	60.2	0
2019-01-29 02:50:01	60.24	60.076	60.24	0
2019-01-29 02:55:01	60.23	60.123	60.23	0
2019-01-29 03:00:01	59.64	60.12	59.64	0
2019-01-29 03:05:01	59.67	60.061	59.67	0
2019-01-29 03:10:01	59.72	60.035	59.72	0
2019-01-29 03:15:01	60.29	60.038	60.29	0
2019-01-29 03:20:02	59.93	60.001	59.93	0
2019-01-29 03:25:01	59.98	59.964	59.98	0
2019-01-29 03:30:02	59.91	59.981	59.91	0
2019-01-29 03:35:01	59.96	59.957	59.96	0
2019-01-29 03:40:01	59.94	59.927	59.94	0
2019-01-29 03:45:01	60.09	59.913	60.09	0
2019-01-29 03:50:01	60.22	59.971	60.22	0
2019-01-29 03:55:01	60.4	60.044	60.4	0
2019-01-29 04:00:02	59.91	60.063	59.91	0
2019-01-29 04:05:01	59.85	60.019	59.85	0
2019-01-29 04:10:02	59.74	60	59.74	0
2019-01-29 04:15:01	60.42	60.044	60.42	0
2019-01-29 04:20:01	60.22	60.075	60.22	0
2019-01-29 04:25:01	60.27	60.106	60.27	0
2019-01-29 04:30:01	59.95	60.107	59.95	0
2019-01-29 04:35:02	60.02	60.1	60.02	0
2019-01-29 04:40:01	59.51	60.029	59.51	0
2019-01-29 04:45:01	60.19	60.008	60.19	0
2019-01-29 04:50:01	60.29	60.046	60.29	0
2019-01-29 04:55:01	60.29	60.09	60.29	0
2019-01-29 05:00:01	59.86	60.102	59.86	0
2019-01-29 05:05:01	59.7	60.03	59.7	0
2019-01-29 05:10:02	59.9	59.998	59.9	0
2019-01-29 05:15:01	59.71	59.942	59.71	0
2019-01-29 05:20:01	60.13	59.96	60.13	0
2019-01-29 05:25:02	60.25	59.983	60.25	0
2019-01-29 05:30:02	60.37	60.069	60.37	0
2019-01-29 05:35:01	60.14	60.064	60.14	0
2019-01-29 05:40:02	59.9	60.025	59.9	0
2019-01-29 05:45:01	60.13	60.009	60.13	0
2019-01-29 05:50:01	60.44	60.067	60.44	0
2019-01-29 05:55:02	60.36	60.133	60.36	0
2019-01-29 06:00:01	59.81	60.124	59.81	0
2019-01-29 06:05:02	59.69	60.122	59.69	0
2019-01-29 06:10:01	60.03	60.112	60.03	0
2019-01-29 06:15:01	60.17	60.104	60.17	0
2019-01-29 06:20:01	60.39	60.106	60.39	0
2019-01-29 06:25:02	60.21	60.113	60.21	0
2019-01-29 06:30:01	60.44	60.167	60.44	0
2019-01-29 06:35:01	60.2	60.174	60.2	0
2019-01-29 06:40:01	59.63	60.093	59.63	0
2019-01-29 06:45:01	60	60.057	60	0
2019-01-29 06:50:02	60.28	60.104	60.28	0
2019-01-29 06:55:01	60.22	60.157	60.22	0
2019-01-29 07:00:01	59.81	60.135	59.81	0
2019-01-29 07:05:01	59.17	60.035	59.17	0
2019-01-29 07:10:02	59.48	59.944	59.48	0
2019-01-29 07:15:02	59.74	59.897	59.74	0
2019-01-29 07:20:01	60.17	59.87	60.17	0
2019-01-29 07:25:02	60.26	59.876	60.26	0
2019-01-29 07:30:01	60.39	59.952	60.39	0
2019-01-29 07:35:01	60.32	59.984	60.32	0
2019-01-29 07:40:02	59.96	59.952	59.96	0
2019-01-29 07:45:02	60.31	59.961	60.31	0
2019-01-29 07:50:01	59.74	59.954	59.74	0
2019-01-29 07:55:01	60.23	60.06	60.23	0
2019-01-29 08:00:02	59.64	60.076	59.64	0
2019-01-29 08:05:01	59.81	60.083	59.81	0
2019-01-29 08:10:01	59.94	60.06	59.94	0
2019-01-29 08:15:01	60.14	60.048	60.14	0
2019-01-29 08:20:02	60.06	60.015	60.06	0
2019-01-29 08:25:01	60.21	60.004	60.21	0
2019-01-29 08:30:01	60.16	60.024	60.16	0
2019-01-29 08:35:01	60.29	60.022	60.29	0
2019-01-29 08:40:02	59.88	60.036	59.88	0
2019-01-29 08:45:02	60.21	60.034	60.21	0
2019-01-29 08:50:01	60.3	60.1	60.3	0
2019-01-29 08:55:01	60.41	60.16	60.41	0
2019-01-29 09:00:01	60	60.166	60	0
2019-01-29 09:05:02	59.87	60.139	59.87	0
2019-01-29 09:10:01	60.06	60.139	60.06	0
2019-01-29 09:15:02	60.11	60.129	60.11	0
2019-01-29 09:20:01	60.24	60.137	60.24	0
2019-01-29 09:25:01	59.96	60.104	59.96	0
2019-01-29 09:30:02	60.17	60.133	60.17	0
2019-01-29 09:35:02	59.99	60.111	59.99	0
2019-01-29 09:40:01	59.68	60.049	59.68	0
2019-01-29 09:45:01	60.13	60.021	60.13	0
2019-01-29 09:50:01	60.35	60.056	60.35	0
2019-01-29 09:55:01	60.31	60.1	60.31	0
2019-01-29 10:00:01	59.83	60.077	59.83	0
2019-01-29 10:05:01	59.57	60.023	59.57	0
2019-01-29 10:10:01	59.76	59.975	59.76	0
2019-01-29 10:15:01	60.31	60.01	60.31	0
2019-01-29 10:20:02	60.04	59.997	60.04	0
2019-01-29 10:25:02	60.32	60.03	60.32	0
2019-01-29 10:30:01	60.46	60.108	60.46	0
2019-01-29 10:35:01	60.13	60.108	60.13	0
2019-01-29 10:40:02	59.68	60.041	59.68	0
2019-01-29 10:45:02	60.34	60.044	60.34	0
2019-01-29 10:50:01	60.51	60.112	60.51	0
2019-01-29 10:55:02	60.44	60.199	60.44	0
2019-01-29 11:00:01	59.92	60.215	59.92	0
2019-01-29 11:05:01	59.77	60.161	59.77	0
2019-01-29 11:10:01	59.75	60.132	59.75	0
2019-01-29 11:15:01	59.68	60.068	59.68	0
2019-01-29 11:20:01	59.94	60.016	59.94	0
2019-01-29 11:25:01	59.95	59.998	59.95	0
2019-01-29 11:30:02	60.06	60.036	60.06	0
2019-01-29 11:35:02	60.1	60.012	60.1	0
2019-01-29 11:40:01	59.62	59.923	59.62	0
2019-01-29 11:45:01	59.94	59.873	59.94	0
2019-01-29 11:50:01	60.22	59.903	60.22	0
2019-01-29 11:55:02	60.25	59.951	60.25	0
2019-01-29 12:00:01	59.68	59.944	59.68	0
2019-01-29 12:05:01	59.71	59.947	59.71	0
2019-01-29 12:10:01	59.82	59.935	59.82	0
2019-01-29 12:15:02	59.86	59.926	59.86	0
2019-01-29 12:20:02	59.93	59.913	59.93	0
2019-01-29 12:25:01	60.09	59.912	60.09	0
2019-01-29 12:30:01	59.97	59.947	59.97	0
2019-01-29 12:35:02	59.95	59.948	59.95	0
2019-01-29 12:40:01	59.65	59.891	59.65	0
2019-01-29 12:45:01	60.37	59.903	60.37	0
2019-01-29 12:50:02	60.37	59.972	60.37	0
2019-01-29 12:55:02	60.43	60.044	60.43	0
2019-01-29 13:00:01	59.93	60.055	59.93	0
2019-01-29 13:05:01	59.68	60.037	59.68	0
2019-01-29 13:10:02	59.79	60.023	59.79	0
2019-01-29 13:15:01	60.17	60.031	60.17	0
2019-01-29 13:20:01	60.17	60.051	60.17	0
2019-01-29 13:25:01	60.11	60.067	60.11	0
2019-01-29 13:30:02	60.35	60.137	60.35	0
2019-01-29 13:35:01	60.2	60.12	60.2	0
2019-01-29 13:40:02	59.73	60.056	59.73	0
2019-01-29 13:45:01	60.16	60.029	60.16	0
2019-01-29 13:50:01	60.4	60.076	60.4	0
2019-01-29 13:55:01	60.17	60.125	60.17	0
2019-01-29 14:00:01	59.9	60.136	59.9	0
2019-01-29 14:05:02	59.86	60.105	59.86	0
2019-01-29 14:10:02	60.04	60.092	60.04	0
2019-01-29 14:15:01	59.71	60.052	59.71	0
2019-01-29 14:20:01	60.24	60.041	60.24	0
2019-01-29 14:25:02	60.38	60.059	60.38	0
2019-01-29 14:30:02	60.26	60.112	60.26	0
2019-01-29 14:35:01	60.3	60.126	60.3	0
2019-01-29 14:40:01	59.72	60.058	59.72	0
2019-01-29 14:45:01	60.26	60.067	60.26	0
2019-01-29 14:50:02	60.48	60.125	60.48	0
2019-01-29 14:55:01	60.34	60.173	60.34	0
2019-01-29 15:00:01	59.76	60.145	59.76	0
2019-01-29 15:05:01	59.84	60.158	59.84	0
2019-01-29 15:10:01	60.22	60.156	60.22	0
2019-01-29 15:15:02	59.85	60.103	59.85	0
2019-01-29 15:20:02	59.94	60.071	59.94	0
2019-01-29 15:25:02	59.94	60.035	59.94	0
2019-01-29 15:30:01	60.04	60.067	60.04	0
2019-01-29 15:35:01	60.03	60.044	60.03	0
2019-01-29 15:40:02	59.5	59.946	59.5	0
2019-01-29 15:45:01	60.15	59.927	60.15	0
2019-01-29 15:50:02	60.46	59.997	60.46	0
2019-01-29 15:55:01	60.25	60.038	60.25	0
2019-01-29 16:00:02	59.91	60.007	59.91	0
2019-01-29 16:05:01	59.68	59.99	59.68	0
2019-01-29 16:10:01	59.97	59.993	59.97	0
2019-01-29 16:15:01	60.19	60.018	60.19	0
2019-01-29 16:20:01	60.1	60.024	60.1	0
2019-01-29 16:25:01	60.03	60.024	60.03	0
2019-01-29 16:30:02	60.21	60.095	60.21	0
2019-01-29 16:35:02	60.28	60.108	60.28	0
2019-01-29 16:40:01	59.72	60.034	59.72	0
2019-01-29 16:45:02	60.15	60.024	60.15	0
2019-01-29 16:50:02	60.46	60.079	60.46	0
2019-01-29 16:55:02	60.43	60.154	60.43	0
2019-01-29 17:00:01	59.73	60.13	59.73	0
2019-01-29 17:05:01	59.93	60.104	59.93	0
2019-01-29 17:10:02	60.09	60.103	60.09	0
2019-01-29 17:15:01	60.04	60.104	60.04	0
2019-01-29 17:20:01	59.82	60.065	59.82	0
2019-01-29 17:25:02	60.16	60.053	60.16	0
2019-01-29 17:30:01	59.92	60.073	59.92	0
2019-01-29 17:35:02	60.16	60.074	60.16	0
2019-01-29 17:40:01	59.82	60.01	59.82	0
2019-01-29 17:45:01	60.27	59.994	60.27	0
2019-01-29 17:50:02	60.45	60.066	60.45	0
2019-01-29 17:55:02	60.55	60.128	60.55	0
2019-01-29 18:00:01	59.92	60.111	59.92	0
2019-01-29 18:05:02	59.57	60.064	59.57	0
2019-01-29 18:10:01	60.15	60.097	60.15	0
2019-01-29 18:15:02	60.1	60.091	60.1	0
2019-01-29 18:20:01	59.73	60.072	59.73	0
2019-01-29 18:25:01	60.04	60.06	60.04	0
2019-01-29 18:30:01	60.24	60.102	60.24	0
2019-01-29 18:35:01	60.03	60.078	60.03	0
2019-01-29 18:40:02	59.78	60.011	59.78	0
2019-01-29 18:45:01	60.18	59.974	60.18	0
2019-01-29 18:50:02	60.44	60.026	60.44	0
2019-01-29 18:55:01	60.28	60.097	60.28	0
2019-01-29 19:00:01	59.79	60.061	59.79	0
2019-01-29 19:05:01	59.39	59.99	59.39	0
2019-01-29 19:10:02	59.66	59.983	59.66	0
2019-01-29 19:15:01	60.3	60.009	60.3	0
2019-01-29 19:20:02	59.93	59.978	59.93	0
2019-01-29 19:25:01	60.28	60.003	60.28	0
2019-01-29 19:30:02	60.09	60.034	60.09	0
2019-01-29 19:35:01	60.36	60.052	60.36	0
2019-01-29 19:40:02	59.89	59.997	59.89	0
2019-01-29 19:45:01	60.2	59.989	60.2	0
2019-01-29 19:50:02	60.52	60.062	60.52	0
2019-01-29 19:55:01	60.2	60.143	60.2	0
2019-01-29 20:00:01	59.9	60.167	59.9	0
2019-01-29 20:05:01	59.85	60.122	59.85	0
2019-01-29 20:10:01	59.83	60.112	59.83	0
2019-01-29 20:15:01	60.05	60.089	60.05	0
2019-01-29 20:20:02	60.02	60.082	60.02	0
2019-01-29 20:25:02	60.21	60.067	60.21	0
2019-01-29 20:30:01	60.05	60.083	60.05	0
2019-01-29 20:35:01	59.9	60.053	59.9	0
2019-01-29 20:40:01	59.52	59.953	59.52	0
2019-01-29 20:45:02	60.36	59.969	60.36	0
2019-01-29 20:50:01	60.48	60.027	60.48	0
2019-01-29 20:55:01	60.29	60.071	60.29	0
2019-01-29 21:00:02	59.58	60.046	59.58	0
2019-01-29 21:10:02	59.59	60	59.59	0
2019-01-29 21:15:01	60.03	60.001	60.03	0
2019-01-29 21:20:01	60.04	59.984	60.04	0
2019-01-29 21:25:01	60.23	60.002	60.23	0
2019-01-29 21:30:02	60.3	60.042	60.3	0
2019-01-29 21:35:02	60.36	60.126	60.36	0
2019-01-29 21:40:02	59.83	60.073	59.83	0
2019-01-29 21:45:01	60.19	60.044	60.19	0
2019-01-29 21:50:02	60.76	60.091	60.76	0
2019-01-29 21:55:01	60.52	60.185	60.52	0
2019-01-29 22:00:01	59.7	60.196	59.7	0
2019-01-29 22:05:02	59.69	60.162	59.69	0
2019-01-29 22:10:01	59.91	60.149	59.91	0
2019-01-29 22:15:02	60.07	60.133	60.07	0
2019-01-29 22:20:02	59.9	60.093	59.9	0
2019-01-29 22:25:01	60.1	60.067	60.1	0
2019-01-29 22:30:02	60	60.084	60	0
2019-01-29 22:35:01	60.08	60.073	60.08	0
2019-01-29 22:40:02	59.76	59.973	59.76	0
2019-01-29 22:45:01	60.3	59.951	60.3	0
2019-01-29 22:50:01	60.53	60.034	60.53	0
2019-01-29 22:54:23	59.7	60.035	59.7	0
2019-01-29 22:55:02	60.21	60.065	60.21	0
2019-01-29 23:00:01	59.74	60.032	59.74	0
2019-01-29 23:05:01	59.75	60.017	59.75	0
2019-01-29 23:10:01	60.03	60.01	60.03	0
2019-01-29 23:15:02	60.28	60.038	60.28	0
2019-01-29 23:20:01	60.26	60.056	60.26	0
2019-01-29 23:25:01	60.21	60.101	60.21	0
2019-01-29 23:30:01	60.38	60.109	60.38	0
2019-01-29 23:35:02	60.31	60.087	60.31	0
2019-01-29 23:40:02	59.64	60.081	59.64	0
2019-01-29 23:45:01	60.12	60.072	60.12	0
2019-01-29 23:50:01	60.15	60.113	60.15	0
2019-01-29 23:55:01	60.19	60.157	60.19	0
2019-01-30 00:00:02	59.91	60.145	59.91	0
2019-01-30 00:05:01	59.69	60.086	59.69	0
2019-01-30 00:10:02	59.85	60.045	59.85	0
2019-01-30 00:15:02	60.02	60.026	60.02	0
2019-01-30 00:20:02	59.97	59.985	59.97	0
2019-01-30 00:25:01	60.31	59.985	60.31	0
2019-01-30 00:30:02	60.14	60.035	60.14	0
2019-01-30 00:35:02	60.12	60.035	60.12	0
2019-01-30 00:40:01	59.73	59.993	59.73	0
2019-01-30 00:45:02	60.29	60.003	60.29	0
2019-01-30 00:50:01	60.23	60.035	60.23	0
2019-01-30 00:55:01	60.39	60.105	60.39	0
2019-01-30 01:00:01	59.91	60.111	59.91	0
2019-01-30 01:05:01	59.75	60.084	59.75	0
2019-01-30 01:10:01	59.96	60.083	59.96	0
2019-01-30 01:15:02	60.25	60.077	60.25	0
2019-01-30 01:20:02	59.92	60.055	59.92	0
2019-01-30 01:25:01	59.88	60.031	59.88	0
2019-01-30 01:30:01	60.06	60.064	60.06	0
2019-01-30 01:35:02	60.06	60.041	60.06	0
2019-01-30 01:40:02	59.9	60.008	59.9	0
2019-01-30 01:45:01	60.17	59.986	60.17	0
2019-01-30 01:50:01	60.53	60.048	60.53	0
2019-01-30 01:55:02	60.46	60.119	60.46	0
2019-01-30 02:00:01	59.94	60.117	59.94	0
2019-01-30 02:05:02	60.16	60.108	60.16	0
2019-01-30 02:10:01	60.01	60.117	60.01	0
2019-01-30 02:15:01	59.76	60.105	59.76	0
2019-01-30 02:20:02	60.06	60.105	60.06	0
2019-01-30 02:25:02	60.14	60.113	60.14	0
2019-01-30 02:30:01	60.03	60.126	60.03	0
2019-01-30 02:35:01	59.86	60.095	59.86	0
2019-01-30 02:40:02	59.62	60.004	59.62	0
2019-01-30 02:45:01	60.34	59.992	60.34	0
2019-01-30 02:50:02	60.36	60.034	60.36	0
2019-01-30 02:55:01	60.32	60.05	60.32	0
2019-01-30 03:00:02	60.07	60.056	60.07	0
2019-01-30 03:05:02	59.82	60.062	59.82	0
2019-01-30 03:10:01	59.68	60.024	59.68	0
2019-01-30 03:15:01	59.74	59.984	59.74	0
2019-01-30 03:20:02	59.97	59.978	59.97	0
2019-01-30 03:25:01	59.88	59.98	59.88	0
2019-01-30 03:30:01	60.34	60.052	60.34	0
2019-01-30 03:35:02	59.99	60.017	59.99	0
2019-01-30 03:40:01	59.98	59.979	59.98	0
2019-01-30 03:45:01	60.25	59.972	60.25	0
2019-01-30 03:50:01	60.55	60.02	60.55	0
2019-01-30 03:55:02	60.24	60.062	60.24	0
2019-01-30 04:00:01	59.81	60.075	59.81	0
2019-01-30 04:05:01	59.62	60.063	59.62	0
2019-01-30 04:10:02	59.52	60.018	59.52	0
2019-01-30 04:15:02	59.85	60.015	59.85	0
2019-01-30 04:20:02	60.12	59.993	60.12	0
2019-01-30 04:25:02	60	59.994	60	0
2019-01-30 04:30:01	60.03	59.999	60.03	0
2019-01-30 04:35:01	60.23	59.997	60.23	0
2019-01-30 04:40:02	59.85	59.927	59.85	0
2019-01-30 04:45:01	60.01	59.904	60.01	0
2019-01-30 04:50:01	60.33	59.956	60.33	0
2019-01-30 04:55:01	60.46	60.04	60.46	0
2019-01-30 05:00:01	59.82	60.07	59.82	0
2019-01-30 05:05:01	59.63	60.048	59.63	0
2019-01-30 05:10:02	59.95	60.031	59.95	0
2019-01-30 05:15:01	60.22	60.053	60.22	0
2019-01-30 05:20:01	60.17	60.067	60.17	0
2019-01-30 05:25:01	60.26	60.07	60.26	0
2019-01-30 05:30:01	60.35	60.12	60.35	0
2019-01-30 05:35:02	60.28	60.147	60.28	0
2019-01-30 05:40:01	59.69	60.083	59.69	0
2019-01-30 05:45:01	60.33	60.07	60.33	0
2019-01-30 05:50:02	60.43	60.131	60.43	0
2019-01-30 05:55:01	60.37	60.205	60.37	0
2019-01-30 06:00:01	59.61	60.171	59.61	0
2019-01-30 06:05:02	59.66	60.115	59.66	0
2019-01-30 06:10:01	59.53	60.051	59.53	0
2019-01-30 06:15:01	59.36	59.961	59.36	0
2019-01-30 06:20:01	59.93	59.919	59.93	0
2019-01-30 06:25:02	59.83	59.874	59.83	0
2019-01-30 06:30:01	59.86	59.891	59.86	0
2019-01-30 06:35:02	60.45	59.903	60.45	0
2019-01-30 06:40:01	59.91	59.851	59.91	0
2019-01-30 06:45:02	60.48	59.862	60.48	0
2019-01-30 06:50:01	60.73	59.974	60.73	0
2019-01-30 06:55:02	60.37	60.045	60.37	0
2019-01-30 07:00:01	59.95	60.087	59.95	0
2019-01-30 07:05:01	59.89	60.14	59.89	0
2019-01-30 07:10:02	59.97	60.144	59.97	0
2019-01-30 07:15:01	60.19	60.18	60.19	0
2019-01-30 07:20:02	59.45	60.139	59.45	0
2019-01-30 07:25:01	60.04	60.098	60.04	0
2019-01-30 07:30:02	60.09	60.116	60.09	0
2019-01-30 07:35:01	60.24	60.092	60.24	0
2019-01-30 07:40:02	59.86	60.005	59.86	0
2019-01-30 07:45:01	60.15	59.983	60.15	0
2019-01-30 07:50:02	60.46	60.034	60.46	0
2019-01-30 07:55:02	60.59	60.104	60.59	0
2019-01-30 08:00:01	59.89	60.096	59.89	0
2019-01-30 08:05:02	59.6	60.037	59.6	0
2019-01-30 08:10:01	59.84	60.076	59.84	0
2019-01-30 08:15:01	60.05	60.077	60.05	0
2019-01-30 08:20:02	60.15	60.083	60.15	0
2019-01-30 08:25:02	60.03	60.062	60.03	0
2019-01-30 08:30:01	60.2	60.096	60.2	0
2019-01-30 08:35:02	59.92	60.073	59.92	0
2019-01-30 08:40:01	59.8	60.007	59.8	0
2019-01-30 08:45:01	60.12	59.96	60.12	0
2019-01-30 08:50:01	60.49	60.02	60.49	0
2019-01-30 08:55:01	60.27	60.087	60.27	0
2019-01-30 09:00:02	59.83	60.086	59.83	0
2019-01-30 09:05:01	59.77	60.058	59.77	0
2019-01-30 09:10:02	59.79	60.022	59.79	0
2019-01-30 09:15:01	59.91	60.01	59.91	0
2019-01-30 09:20:02	59.98	59.988	59.98	0
2019-01-30 09:25:01	60.3	60.026	60.3	0
2019-01-30 09:30:02	60.08	60.054	60.08	0
2019-01-30 09:35:01	60.22	60.064	60.22	0
2019-01-30 09:40:01	59.66	59.981	59.66	0
2019-01-30 09:45:02	60.3	59.984	60.3	0
2019-01-30 09:50:01	60.37	60.038	60.37	0
2019-01-30 09:55:02	60.4	60.101	60.4	0
2019-01-30 10:00:02	59.61	60.083	59.61	0
2019-01-30 10:05:01	60.03	60.095	60.03	0
2019-01-30 10:10:02	60.1	60.107	60.1	0
2019-01-30 10:15:02	60.06	60.083	60.06	0
2019-01-30 10:20:01	60.24	60.099	60.24	0
2019-01-30 10:25:01	60.24	60.101	60.24	0
2019-01-30 10:30:02	60.04	60.139	60.04	0
2019-01-30 10:35:01	59.96	60.105	59.96	0
2019-01-30 10:40:01	59.84	60.052	59.84	0
2019-01-30 10:45:02	60.49	60.061	60.49	0
2019-01-30 10:50:02	60.35	60.135	60.35	0
2019-01-30 10:55:01	60.37	60.169	60.37	0
2019-01-30 11:00:02	59.82	60.141	59.82	0
2019-01-30 11:05:01	59.55	60.09	59.55	0
2019-01-30 11:10:02	59.75	60.041	59.75	0
2019-01-30 11:15:01	60.09	60.026	60.09	0
2019-01-30 11:20:01	60.05	60.027	60.05	0
2019-01-30 11:25:02	60.16	60.047	60.16	0
2019-01-30 11:30:02	60.19	60.082	60.19	0
2019-01-30 11:35:01	60.16	60.049	60.16	0
2019-01-30 11:40:01	59.66	59.98	59.66	0
2019-01-30 11:45:02	60.08	59.951	60.08	0
2019-01-30 11:50:01	60.35	60.004	60.35	0
2019-01-30 11:55:01	60.43	60.092	60.43	0
2019-01-30 12:00:02	59.89	60.106	59.89	0
2019-01-30 12:05:01	59.71	60.068	59.71	0
2019-01-30 12:10:02	59.94	60.057	59.94	0
2019-01-30 12:15:02	59.96	60.037	59.96	0
2019-01-30 12:20:01	59.94	60.012	59.94	0
2019-01-30 12:25:02	59.89	59.985	59.89	0
2019-01-30 12:30:01	59.71	59.99	59.71	0
2019-01-30 12:35:02	60.22	60.004	60.22	0
2019-01-30 12:40:01	59.82	59.951	59.82	0
2019-01-30 12:45:01	60.38	59.946	60.38	0
2019-01-30 12:50:01	60.67	60.024	60.67	0
2019-01-30 12:55:01	60.34	60.087	60.34	0
2019-01-30 13:00:02	59.81	60.074	59.81	0
2019-01-30 13:05:01	59.69	60.047	59.69	0
2019-01-30 13:10:01	60.06	60.059	60.06	0
2019-01-30 13:15:01	59.9	60.06	59.9	0
2019-01-30 13:20:02	60.04	60.093	60.04	0
2019-01-30 13:25:01	60.09	60.08	60.09	0
2019-01-30 13:30:01	60.32	60.13	60.32	0
2019-01-30 13:35:02	60.01	60.093	60.01	0
2019-01-30 13:40:02	59.7	59.996	59.7	0
2019-01-30 13:45:01	60.3	59.992	60.3	0
2019-01-30 13:50:01	60.41	60.052	60.41	0
2019-01-30 13:55:01	60.42	60.125	60.42	0
2019-01-30 14:00:02	59.93	60.112	59.93	0
2019-01-30 14:05:01	59.73	60.095	59.73	0
2019-01-30 14:10:02	59.92	60.083	59.92	0
2019-01-30 14:15:01	60.06	60.08	60.06	0
2019-01-30 14:20:01	60.46	60.094	60.46	0
2019-01-30 14:25:02	60.21	60.114	60.21	0
2019-01-30 14:30:01	59.95	60.139	59.95	0
2019-01-30 14:35:02	60.1	60.119	60.1	0
2019-01-30 14:40:02	59.51	60.029	59.51	0
2019-01-30 14:45:01	60.22	60.009	60.22	0
2019-01-30 14:50:01	60.1	60.026	60.1	0
2019-01-30 14:55:01	60.18	60.071	60.18	0
2019-01-30 15:00:02	59.77	60.056	59.77	0
2019-01-30 15:05:01	59.71	60.021	59.71	0
2019-01-30 15:10:02	59.85	59.96	59.85	0
2019-01-30 15:15:02	60.08	59.947	60.08	0
2019-01-30 15:20:02	60.05	59.957	60.05	0
2019-01-30 15:25:01	60.4	59.987	60.4	0
2019-01-30 15:30:02	60.19	60.055	60.19	0
2019-01-30 15:35:01	60.17	60.05	60.17	0
2019-01-30 15:40:01	59.7	60.01	59.7	0
2019-01-30 15:45:01	59.97	59.989	59.97	0
2019-01-30 15:50:02	60.15	60.027	60.15	0
2019-01-30 15:55:01	60.39	60.095	60.39	0
2019-01-30 16:00:01	59.92	60.102	59.92	0
2019-01-30 16:05:01	59.58	60.052	59.58	0
2019-01-30 16:10:02	59.67	60.014	59.67	0
2019-01-30 16:15:01	60.29	60.003	60.29	0
2019-01-30 16:20:01	60	59.984	60	0
2019-01-30 16:25:01	60.01	59.968	60.01	0
2019-01-30 16:30:02	60.13	60.011	60.13	0
2019-01-30 16:35:01	60.29	60.043	60.29	0
2019-01-30 16:40:01	59.72	60	59.72	0
2019-01-30 16:45:02	60.35	59.996	60.35	0
2019-01-30 16:50:01	60.65	60.069	60.65	0
2019-01-30 16:55:02	60.38	60.149	60.38	0
2019-01-30 17:00:01	59.74	60.156	59.74	0
2019-01-30 17:05:01	59.96	60.123	59.96	0
2019-01-30 17:10:01	59.89	60.112	59.89	0
2019-01-30 17:15:01	59.71	60.082	59.71	0
2019-01-30 17:20:01	60.09	60.078	60.09	0
2019-01-30 17:25:01	60.02	60.051	60.02	0
2019-01-30 17:30:02	60.33	60.112	60.33	0
2019-01-30 17:35:01	60.02	60.079	60.02	0
2019-01-30 17:40:01	59.68	59.982	59.68	0
2019-01-30 17:45:02	60.27	59.971	60.27	0
2019-01-30 17:50:01	60.47	60.044	60.47	0
2019-01-30 17:55:01	60.36	60.084	60.36	0
2019-01-30 18:00:02	59.9	60.085	59.9	0
2019-01-30 18:05:02	59.83	60.097	59.83	0
2019-01-30 18:10:01	60.05	60.093	60.05	0
2019-01-30 18:15:01	60.38	60.129	60.38	0
2019-01-30 18:20:02	59.85	60.081	59.85	0
2019-01-30 18:25:01	60.18	60.097	60.18	0
2019-01-30 18:30:01	60.33	60.162	60.33	0
2019-01-30 18:35:01	60	60.135	60	0
2019-01-30 18:40:01	59.48	60.036	59.48	0
2019-01-30 18:45:02	60.4	60.04	60.4	0
2019-01-30 18:50:01	60.39	60.089	60.39	0
2019-01-30 18:55:01	60.44	60.15	60.44	0
2019-01-30 19:00:02	59.77	60.122	59.77	0
2019-01-30 19:05:01	59.7	60.054	59.7	0
2019-01-30 19:10:01	59.94	60.063	59.94	0
2019-01-30 19:15:01	59.98	60.043	59.98	0
2019-01-30 19:20:01	59.96	60.006	59.96	0
2019-01-30 19:25:01	59.94	60	59.94	0
2019-01-30 19:30:01	60.03	60.055	60.03	0
2019-01-30 19:35:02	60.15	60.03	60.15	0
2019-01-30 19:40:02	59.81	59.972	59.81	0
2019-01-30 19:45:02	60.2	59.948	60.2	0
2019-01-30 19:50:01	60.39	60.01	60.39	0
2019-01-30 19:55:02	60.19	60.059	60.19	0
2019-01-30 20:00:01	59.9	60.055	59.9	0
2019-01-30 20:05:01	59.8	60.037	59.8	0
2019-01-30 20:10:02	60.09	60.05	60.09	0
2019-01-30 20:15:01	60.17	60.073	60.17	0
2019-01-30 20:20:02	60.16	60.086	60.16	0
2019-01-30 20:25:01	59.79	60.05	59.79	0
2019-01-30 20:30:02	60.1	60.079	60.1	0
2019-01-30 20:35:01	60.12	60.071	60.12	0
2019-01-30 20:40:02	59.8	60.012	59.8	0
2019-01-30 20:45:01	60.24	60.017	60.24	0
2019-01-30 20:50:01	60.34	60.061	60.34	0
2019-01-30 20:55:01	60.26	60.107	60.26	0
2019-01-30 21:00:01	59.8	60.078	59.8	0
2019-01-30 21:05:02	59.64	60.025	59.64	0
2019-01-30 21:10:01	59.9	59.999	59.9	0
2019-01-30 21:15:01	60.21	60.041	60.21	0
2019-01-30 21:20:02	60.01	60.032	60.01	0
2019-01-30 21:25:01	60.06	60.026	60.06	0
2019-01-30 21:30:01	60	60.046	60	0
2019-01-30 21:35:01	60.04	60.026	60.04	0
2019-01-30 21:40:01	59.7	59.962	59.7	0
2019-01-30 21:45:01	59.97	59.933	59.97	0
2019-01-30 21:50:01	60.27	59.98	60.27	0
2019-01-30 21:55:02	60.18	60.034	60.18	0
2019-01-30 22:00:01	60	60.044	60	0
2019-01-30 22:05:01	59.68	59.991	59.68	0
2019-01-30 22:10:02	60.14	60.004	60.14	0
2019-01-30 22:15:01	60.26	60.024	60.26	0
2019-01-30 22:20:02	60.21	60.045	60.21	0
2019-01-30 22:25:01	60.05	60.046	60.05	0
2019-01-30 22:30:01	60.06	60.082	60.06	0
2019-01-30 22:35:02	60.13	60.098	60.13	0
2019-01-30 22:40:01	59.75	60.046	59.75	0
2019-01-30 22:45:02	60.18	60.046	60.18	0
2019-01-30 22:50:01	60.22	60.068	60.22	0
2019-01-30 22:55:01	60.03	60.103	60.03	0
2019-01-30 23:00:02	59.91	60.08	59.91	0
2019-01-30 23:05:01	59.81	60.035	59.81	0
2019-01-30 23:10:02	60.18	60.032	60.18	0
2019-01-30 23:15:01	59.99	60.026	59.99	0
2019-01-30 23:20:01	60.25	60.045	60.25	0
2019-01-30 23:25:02	60.12	60.044	60.12	0
2019-01-30 23:30:01	60.01	60.07	60.01	0
2019-01-30 23:35:02	60.04	60.056	60.04	0
2019-01-30 23:40:01	59.77	60.011	59.77	0
2019-01-30 23:45:01	60.19	60.027	60.19	0
2019-01-30 23:50:01	60.73	60.109	60.73	0
2019-01-30 23:55:02	60.24	60.152	60.24	0
2019-01-31 00:00:01	59.74	60.108	59.74	0
2019-01-31 00:05:01	59.78	60.087	59.78	0
2019-01-31 00:10:01	60.09	60.071	60.09	0
2019-01-31 00:15:01	59.77	60.036	59.77	0
2019-01-31 00:20:01	59.86	60.021	59.86	0
2019-01-31 00:25:01	59.89	60.006	59.89	0
2019-01-31 00:30:02	60.23	60.052	60.23	0
2019-01-31 00:35:01	60.21	60.054	60.21	0
2019-01-31 00:40:01	59.65	59.946	59.65	0
2019-01-31 00:45:01	60.26	59.948	60.26	0
2019-01-31 00:50:01	60.42	60.016	60.42	0
2019-01-31 00:55:01	60.4	60.078	60.4	0
2019-01-31 01:00:01	59.84	60.053	59.84	0
2019-01-31 01:05:01	59.66	60.042	59.66	0
2019-01-31 01:10:02	60.02	60.058	60.02	0
2019-01-31 01:15:02	60.25	60.094	60.25	0
2019-01-31 01:20:01	60.3	60.101	60.3	0
2019-01-31 01:25:02	59.95	60.075	59.95	0
2019-01-31 01:30:01	59.98	60.108	59.98	0
2019-01-31 01:35:01	60.06	60.088	60.06	0
2019-01-31 01:40:01	59.57	60.003	59.57	0
2019-01-31 01:45:02	60.26	59.989	60.26	0
2019-01-31 01:50:01	60.41	60.046	60.41	0
2019-01-31 01:55:01	60.62	60.142	60.62	0
2019-01-31 02:00:02	59.9	60.13	59.9	0
2019-01-31 02:05:02	59.77	60.082	59.77	0
2019-01-31 02:10:02	59.72	60.024	59.72	0
2019-01-31 02:15:02	60.09	60.038	60.09	0
2019-01-31 02:20:01	59.96	60.036	59.96	0
2019-01-31 02:25:02	60.14	60.044	60.14	0
2019-01-31 02:30:01	60.18	60.105	60.18	0
2019-01-31 02:35:02	60.23	60.102	60.23	0
2019-01-31 02:40:01	59.75	60.036	59.75	0
2019-01-31 02:45:01	60.08	59.982	60.08	0
2019-01-31 02:50:02	60.34	60.026	60.34	0
2019-01-31 02:55:01	60.03	60.052	60.03	0
2019-01-31 03:00:02	59.64	60.044	59.64	0
2019-01-31 03:05:02	59.54	59.989	59.54	0
2019-01-31 03:10:01	59.91	59.984	59.91	0
2019-01-31 03:15:02	60.22	59.992	60.22	0
2019-01-31 03:20:01	60.24	59.998	60.24	0
2019-01-31 03:25:01	60.09	59.984	60.09	0
2019-01-31 03:30:01	60.19	60.028	60.19	0
2019-01-31 03:35:01	60.16	60.036	60.16	0
2019-01-31 03:40:01	59.58	59.96	59.58	0
2019-01-31 03:45:02	60.12	59.969	60.12	0
2019-01-31 03:50:02	60.23	60.028	60.23	0
2019-01-31 03:55:01	60.25	60.099	60.25	0
2019-01-31 04:00:02	59.9	60.098	59.9	0
2019-01-31 04:05:02	59.71	60.047	59.71	0
2019-01-31 04:10:01	60.02	60.025	60.02	0
2019-01-31 04:15:01	60.14	60.03	60.14	0
2019-01-31 04:20:01	60.16	60.027	60.16	0
2019-01-31 04:25:02	60.1	60.021	60.1	0
2019-01-31 04:30:01	60.21	60.084	60.21	0
2019-01-31 04:35:01	60.08	60.08	60.08	0
2019-01-31 04:40:02	59.54	60.011	59.54	0
2019-01-31 04:45:01	59.93	59.979	59.93	0
2019-01-31 04:50:01	60.23	60.012	60.23	0
2019-01-31 04:55:02	60.22	60.063	60.22	0
2019-01-31 05:00:01	59.74	60.035	59.74	0
2019-01-31 05:05:01	59.79	60	59.79	0
2019-01-31 05:10:02	60.01	59.985	60.01	0
2019-01-31 05:15:01	60.06	59.981	60.06	0
2019-01-31 05:20:01	59.99	59.959	59.99	0
2019-01-31 05:25:01	59.98	59.949	59.98	0
2019-01-31 05:30:02	60.25	60.02	60.25	0
2019-01-31 05:35:02	60.15	60.042	60.15	0
2019-01-31 05:40:02	59.89	60.008	59.89	0
2019-01-31 05:45:02	60.15	60.001	60.15	0
2019-01-31 05:50:02	60.49	60.076	60.49	0
2019-01-31 05:55:01	60.49	60.146	60.49	0
2019-01-31 06:00:01	59.91	60.136	59.91	0
2019-01-31 06:05:01	60	60.13	60	0
2019-01-31 06:10:02	60.01	60.132	60.01	0
2019-01-31 06:15:02	60.11	60.145	60.11	0
2019-01-31 06:20:01	60.11	60.131	60.11	0
2019-01-31 06:25:01	60.18	60.134	60.18	0
2019-01-31 06:30:01	60.09	60.154	60.09	0
2019-01-31 06:35:02	60.17	60.156	60.17	0
2019-01-31 06:40:02	59.65	60.072	59.65	0
2019-01-31 06:45:01	60.25	60.048	60.25	0
2019-01-31 06:50:01	60.47	60.104	60.47	0
2019-01-31 06:55:01	60.39	60.143	60.39	0
2019-01-31 07:00:02	59.22	60.064	59.22	0
2019-01-31 07:05:01	59.21	59.974	59.21	0
2019-01-31 07:10:01	59.82	59.945	59.82	0
2019-01-31 07:15:02	60.14	59.941	60.14	0
2019-01-31 07:20:01	60.4	59.972	60.4	0
2019-01-31 07:25:01	60.2	59.975	60.2	0
2019-01-31 07:30:01	60.27	60.037	60.27	0
2019-01-31 07:35:02	60.27	60.039	60.27	0
2019-01-31 07:40:01	59.67	59.959	59.67	0
2019-01-31 07:45:01	60.37	59.957	60.37	0
2019-01-31 07:50:01	60.58	60.093	60.58	0
2019-01-31 07:55:02	60.6	60.232	60.6	0
2019-01-31 08:00:02	59.74	60.224	59.74	0
2019-01-31 08:05:01	59.54	60.164	59.54	0
2019-01-31 08:10:02	60.06	60.13	60.06	0
2019-01-31 08:15:01	60.14	60.124	60.14	0
2019-01-31 08:20:01	60.05	60.102	60.05	0
2019-01-31 08:25:01	60.19	60.094	60.19	0
2019-01-31 08:30:01	60.05	60.132	60.05	0
2019-01-31 08:35:02	59.97	60.092	59.97	0
2019-01-31 08:40:01	59.66	60	59.66	0
2019-01-31 08:45:01	59.95	59.935	59.95	0
2019-01-31 08:50:02	60.54	60.015	60.54	0
2019-01-31 08:55:01	60.46	60.107	60.46	0
2019-01-31 09:00:01	59.74	60.075	59.74	0
2019-01-31 09:05:01	59.77	60.038	59.77	0
2019-01-31 09:10:01	60.14	60.047	60.14	0
2019-01-31 09:15:02	60.07	60.035	60.07	0
2019-01-31 09:20:06	60	60.03	60	0
2019-01-31 09:25:01	60.07	60.04	60.07	0
2019-01-31 09:30:02	60.31	60.105	60.31	0
2019-01-31 09:35:01	60.21	60.131	60.21	0
2019-01-31 09:45:01	60.13	60.09	60.13	0
2019-01-31 09:50:01	60.16	60.06	60.16	0
2019-01-31 09:55:02	60.24	60.11	60.24	0
2019-01-31 10:00:01	59.63	60.096	59.63	0
2019-01-31 10:05:01	59.72	60.054	59.72	0
2019-01-31 10:15:01	60.1	60.057	60.1	0
2019-01-31 10:20:02	59.89	60.046	59.89	0
2019-01-31 10:25:01	60.12	60.051	60.12	0
2019-01-31 10:30:02	60.38	60.058	60.38	0
2019-01-31 10:35:01	60.24	60.061	60.24	0
2019-01-31 10:40:01	59.78	60.026	59.78	0
2019-01-31 10:45:01	60.19	60.029	60.19	0
2019-01-31 10:50:02	60.58	60.063	60.58	0
2019-01-31 10:55:02	60.55	60.155	60.55	0
2019-01-31 11:05:01	59.74	60.157	59.74	0
2019-01-31 11:10:02	59.89	60.136	59.89	0
2019-01-31 11:10:54	59.72	60.119	59.72	0
2019-01-31 11:15:02	60.39	60.146	60.39	0
2019-01-31 11:20:02	60.2	60.128	60.2	0
2019-01-31 11:25:01	59.96	60.1	59.96	0
2019-01-31 11:30:01	59.99	60.121	59.99	0
2019-01-31 11:35:01	59.86	60.088	59.86	0
2019-01-31 11:40:01	59.57	59.987	59.57	0
2019-01-31 11:45:01	60.16	59.948	60.16	0
2019-01-31 11:50:01	60.5	60.024	60.5	0
2019-01-31 11:55:02	60.1	60.045	60.1	0
2019-01-31 12:00:01	59.96	60.069	59.96	0
2019-01-31 12:05:02	59.72	60.002	59.72	0
2019-01-31 12:10:02	59.65	59.947	59.65	0
2019-01-31 12:15:01	59.74	59.925	59.74	0
2019-01-31 12:20:02	60.1	59.936	60.1	0
2019-01-31 12:25:02	59.91	59.941	59.91	0
2019-01-31 12:30:01	60.2	60.004	60.2	0
2019-01-31 12:35:02	60.04	59.992	60.04	0
2019-01-31 12:40:02	59.75	59.917	59.75	0
2019-01-31 12:45:00	60.23	59.93	60.23	0
2019-01-31 12:50:02	60.57	59.991	60.57	0
2019-01-31 12:55:02	60.57	60.076	60.57	0
2019-01-31 13:00:02	60.01	60.112	60.01	0
2019-01-31 13:05:01	59.82	60.12	59.82	0
2019-01-31 13:10:02	59.98	60.108	59.98	0
2019-01-31 13:15:01	60.44	60.161	60.44	0
2019-01-31 13:20:01	60.15	60.156	60.15	0
2019-01-31 13:25:01	59.95	60.147	59.95	0
2019-01-31 13:30:01	60.04	60.176	60.04	0
2019-01-31 13:35:01	59.91	60.144	59.91	0
2019-01-31 13:40:02	59.67	60.054	59.67	0
2019-01-31 13:45:02	60.21	60.018	60.21	0
2019-01-31 13:50:01	60.46	60.063	60.46	0
2019-01-31 13:55:01	60.36	60.117	60.36	0
2019-01-31 14:00:01	60	60.119	60	0
2019-01-31 14:05:02	59.77	60.052	59.77	0
2019-01-31 14:10:02	59.72	60.009	59.72	0
2019-01-31 14:15:01	60.26	60.04	60.26	0
2019-01-31 14:20:02	60.23	60.059	60.23	0
2019-01-31 14:25:01	60.32	60.1	60.32	0
2019-01-31 14:30:01	60.26	60.159	60.26	0
2019-01-31 14:35:02	60.13	60.151	60.13	0
2019-01-31 14:40:02	59.68	60.073	59.68	0
2019-01-31 14:45:01	60.31	60.068	60.31	0
2019-01-31 14:50:02	60.37	60.105	60.37	0
2019-01-31 14:55:02	60.21	60.149	60.21	0
2019-01-31 15:00:01	59.49	60.126	59.49	0
2019-01-31 15:05:02	59.53	60.053	59.53	0
2019-01-31 15:10:01	59.53	59.983	59.53	0
2019-01-31 15:15:01	59.97	59.948	59.97	0
2019-01-31 15:20:02	60	59.922	60	0
2019-01-31 15:25:01	60.03	59.912	60.03	0
2019-01-31 15:30:01	60.27	59.971	60.27	0
2019-01-31 15:35:02	60.03	59.943	60.03	0
2019-01-31 15:40:02	59.72	59.878	59.72	0
2019-01-31 15:45:01	60.22	59.879	60.22	0
2019-01-31 15:50:01	60.17	59.947	60.17	0
2019-01-31 15:55:02	60.3	60.024	60.3	0
2019-01-31 16:00:01	59.67	60.038	59.67	0
2019-01-31 16:05:02	59.76	60.017	59.76	0
2019-01-31 16:10:01	59.75	59.992	59.75	0
2019-01-31 16:15:01	59.77	59.966	59.77	0
2019-01-31 16:20:02	60.02	59.941	60.02	0
2019-01-31 16:25:01	60.04	59.942	60.04	0
2019-01-31 16:30:02	60.09	59.979	60.09	0
2019-01-31 16:35:01	60.24	59.981	60.24	0
2019-01-31 16:40:01	59.83	59.947	59.83	0
2019-01-31 16:45:02	60.52	59.969	60.52	0
2019-01-31 16:50:01	60.44	60.046	60.44	0
2019-01-31 16:55:01	60.3	60.1	60.3	0
2019-01-31 17:00:01	59.87	60.112	59.87	0
2019-01-31 17:05:02	59.77	60.112	59.77	0
2019-01-31 17:10:02	59.89	60.099	59.89	0
2019-01-31 17:15:01	60.46	60.141	60.46	0
2019-01-31 17:20:01	60.53	60.185	60.53	0
2019-01-31 17:25:01	60.18	60.179	60.18	0
2019-01-31 17:30:01	60	60.196	60	0
2019-01-31 17:35:01	59.78	60.122	59.78	0
2019-01-31 17:40:02	59.63	60.041	59.63	0
2019-01-31 17:45:01	60.07	60.018	60.07	0
2019-01-31 17:50:01	60.11	60.042	60.11	0
2019-01-31 17:55:01	60.16	60.081	60.16	0
2019-01-31 18:00:02	59.82	60.074	59.82	0
2019-01-31 18:05:02	59.9	60.018	59.9	0
2019-01-31 18:10:02	59.87	59.952	59.87	0
2019-01-31 18:15:02	59.87	59.921	59.87	0
2019-01-31 18:20:02	60.28	59.949	60.28	0
2019-01-31 18:25:01	60.29	60	60.29	0
2019-01-31 18:30:01	60.25	60.062	60.25	0
2019-01-31 18:35:01	60.43	60.098	60.43	0
2019-01-31 18:40:02	59.93	60.08	59.93	0
2019-01-31 18:45:01	60.23	60.087	60.23	0
2019-01-31 18:50:02	60.22	60.127	60.22	0
2019-01-31 18:55:01	60.57	60.194	60.57	0
2019-01-31 19:00:02	59.84	60.191	59.84	0
2019-01-31 19:05:02	59.76	60.18	59.76	0
2019-01-31 19:10:02	60.17	60.169	60.17	0
2019-01-31 19:15:01	60	60.14	60	0
2019-01-31 19:20:01	59.63	60.078	59.63	0
2019-01-31 19:25:01	60.03	60.038	60.03	0
2019-01-31 19:30:02	60	60.045	60	0
2019-01-31 19:35:01	60.23	60.045	60.23	0
2019-01-31 19:40:01	59.7	59.993	59.7	0
2019-01-31 19:45:01	60.31	59.967	60.31	0
2019-01-31 19:50:01	60.53	60.036	60.53	0
2019-01-31 19:55:01	60.36	60.096	60.36	0
2019-01-31 20:00:02	59.8	60.059	59.8	0
2019-01-31 20:05:01	59.6	60.019	59.6	0
2019-01-31 20:10:02	59.58	60.014	59.58	0
2019-01-31 20:15:01	60.01	60.012	60.01	0
2019-01-31 20:20:02	59.92	60.004	59.92	0
2019-01-31 20:25:02	60.22	60.003	60.22	0
2019-01-31 20:30:02	60.2	60.053	60.2	0
2019-01-31 20:35:01	60.43	60.065	60.43	0
2019-01-31 20:40:01	59.86	59.998	59.86	0
2019-01-31 20:45:02	60.27	59.989	60.27	0
2019-01-31 20:50:02	60.51	60.06	60.51	0
2019-01-31 20:55:02	60.48	60.148	60.48	0
2019-01-31 21:00:02	59.93	60.183	59.93	0
2019-01-31 21:05:01	59.99	60.181	59.99	0
2019-01-31 21:10:01	59.53	60.142	59.53	0
2019-01-31 21:15:01	60.39	60.159	60.39	0
2019-01-31 21:20:02	60.18	60.157	60.18	0
2019-01-31 21:25:01	60.07	60.121	60.07	0
2019-01-31 21:30:01	60.14	60.149	60.14	0
2019-01-31 21:35:01	60.04	60.126	60.04	0
2019-01-31 21:40:01	59.5	60.025	59.5	0
2019-01-31 21:45:01	60.13	59.99	60.13	0
2019-01-31 21:50:02	60.13	60.01	60.13	0
2019-01-31 21:55:02	60.24	60.035	60.24	0
2019-01-31 22:00:01	59.68	60.05	59.68	0
2019-01-31 22:05:01	59.68	59.979	59.68	0
2019-01-31 22:10:01	59.61	59.922	59.61	0
2019-01-31 22:15:01	60	59.915	60	0
2019-01-31 22:20:02	60.18	59.919	60.18	0
2019-01-31 22:25:01	60.36	59.951	60.36	0
2019-01-31 22:30:01	60.17	60.018	60.17	0
2019-01-31 22:35:01	60.16	60.021	60.16	0
2019-01-31 22:40:02	59.96	60.004	59.96	0
2019-01-31 22:45:01	60.3	60.01	60.3	0
2019-01-31 22:50:01	60.44	60.086	60.44	0
2019-01-31 22:55:01	60.24	60.142	60.24	0
2019-01-31 23:00:02	59.82	60.163	59.82	0
2019-01-31 23:05:01	59.81	60.144	59.81	0
2019-01-31 23:10:01	59.87	60.113	59.87	0
2019-01-31 23:15:01	60.23	60.1	60.23	0
2019-01-31 23:20:02	60.08	60.091	60.08	0
2019-01-31 23:25:01	60.01	60.076	60.01	0
2019-01-31 23:30:01	60.33	60.113	60.33	0
2019-01-31 23:35:01	59.94	60.077	59.94	0
2019-01-31 23:40:02	59.73	60.006	59.73	0
2019-01-31 23:45:02	60.12	59.994	60.12	0
2019-01-31 23:50:01	60.44	60.056	60.44	0
2019-01-31 23:55:01	60.27	60.102	60.27	0
2019-02-01 00:00:01	59.69	60.084	59.69	0
2019-02-01 00:05:01	59.74	60.035	59.74	0
2019-02-01 00:10:02	59.84	60.011	59.84	0
2019-02-01 00:15:01	59.98	60.008	59.98	0
2019-02-01 00:20:01	60.06	59.981	60.06	0
2019-02-01 00:25:01	59.92	59.979	59.92	0
2019-02-01 00:30:01	60.11	60.017	60.11	0
2019-02-01 00:35:01	60.19	60.024	60.19	0
2019-02-01 00:40:02	59.91	59.971	59.91	0
2019-02-01 00:45:02	60.43	59.987	60.43	0
2019-02-01 00:50:01	60.42	60.06	60.42	0
2019-02-01 00:55:01	60.54	60.14	60.54	0
2019-02-01 01:00:01	59.9	60.146	59.9	0
2019-02-01 01:05:01	59.79	60.127	59.79	0
2019-02-01 01:10:01	59.92	60.113	59.92	0
2019-02-01 01:15:01	60.16	60.137	60.16	0
2019-02-01 01:20:01	60.15	60.141	60.15	0
2019-02-01 01:25:02	60.08	60.13	60.08	0
2019-02-01 01:30:01	60.04	60.143	60.04	0
2019-02-01 01:35:02	60.04	60.104	60.04	0
2019-02-01 01:40:01	59.68	60.03	59.68	0
2019-02-01 01:45:01	60.12	59.988	60.12	0
2019-02-01 01:50:03	60.25	60.023	60.25	0
2019-02-01 01:55:02	60.1	60.054	60.1	0
2019-02-01 02:00:02	59.69	60.031	59.69	0
2019-02-01 02:05:02	59.68	59.983	59.68	0
2019-02-01 02:10:02	59.93	59.961	59.93	0
2019-02-01 02:15:01	60.09	59.962	60.09	0
2019-02-01 02:20:02	60.14	59.972	60.14	0
2019-02-01 02:25:01	60.29	59.997	60.29	0
2019-02-01 02:30:02	60.29	60.058	60.29	0
2019-02-01 02:35:02	60.19	60.065	60.19	0
2019-02-01 02:40:02	59.68	60.008	59.68	0
2019-02-01 02:45:01	60.27	60.025	60.27	0
2019-02-01 02:50:01	60.38	60.094	60.38	0
2019-02-01 02:55:01	60.47	60.173	60.47	0
2019-02-01 03:00:01	59.93	60.173	59.93	0
2019-02-01 03:05:01	59.41	60.105	59.41	0
2019-02-01 03:10:02	59.96	60.087	59.96	0
2019-02-01 03:15:02	60.18	60.076	60.18	0
2019-02-01 03:20:01	59.85	60.032	59.85	0
2019-02-01 03:25:01	59.99	60.012	59.99	0
2019-02-01 03:30:01	60.07	60.051	60.07	0
2019-02-01 03:35:01	60.16	60.04	60.16	0
2019-02-01 03:40:01	59.65	59.967	59.65	0
2019-02-01 03:45:01	60.14	59.934	60.14	0
2019-02-01 03:50:01	60.52	59.993	60.52	0
2019-02-01 03:55:01	60.4	60.092	60.4	0
2019-02-01 04:00:02	59.8	60.076	59.8	0
2019-02-01 04:05:01	59.6	60.018	59.6	0
2019-02-01 04:10:02	60.05	60.038	60.05	0
2019-02-01 04:15:02	60.16	60.055	60.16	0
2019-02-01 04:20:01	59.75	60.023	59.75	0
2019-02-01 04:25:01	59.83	59.99	59.83	0
2019-02-01 04:30:01	60.07	60.032	60.07	0
2019-02-01 04:35:02	60.13	60.031	60.13	0
2019-02-01 04:40:02	59.79	59.958	59.79	0
2019-02-01 04:45:01	60.07	59.925	60.07	0
2019-02-01 04:50:01	60.53	59.998	60.53	0
2019-02-01 04:55:01	60.43	60.081	60.43	0
2019-02-01 05:00:02	59.77	60.053	59.77	0
2019-02-01 05:05:01	59.55	59.992	59.55	0
2019-02-01 05:10:01	59.77	59.994	59.77	0
2019-02-01 05:15:02	60.43	60.054	60.43	0
2019-02-01 05:20:01	60.11	60.058	60.11	0
2019-02-01 05:25:01	60.09	60.054	60.09	0
2019-02-01 05:30:01	59.91	60.066	59.91	0
2019-02-01 05:35:01	59.94	60.053	59.94	0
2019-02-01 05:40:02	59.59	59.959	59.59	0
2019-02-01 05:45:02	60.27	59.943	60.27	0
2019-02-01 05:50:01	60.21	59.987	60.21	0
2019-02-01 05:55:01	60.51	60.083	60.51	0
2019-02-01 06:00:01	59.84	60.09	59.84	0
2019-02-01 06:05:01	59.82	60.029	59.82	0
2019-02-01 06:10:02	59.75	59.993	59.75	0
2019-02-01 06:15:01	59.97	59.981	59.97	0
2019-02-01 06:20:01	60.01	59.991	60.01	0
2019-02-01 06:25:01	60.13	60.01	60.13	0
2019-02-01 06:30:01	60.64	60.115	60.64	0
2019-02-01 06:35:01	60.04	60.092	60.04	0
2019-02-01 06:40:02	59.96	60.067	59.96	0
2019-02-01 06:45:02	60.38	60.054	60.38	0
2019-02-01 06:50:02	60.65	60.135	60.65	0
2019-02-01 06:55:01	59.85	60.138	59.85	0
2019-02-01 07:00:01	59.6	60.123	59.6	0
2019-02-01 07:05:01	59.58	60.084	59.58	0
2019-02-01 07:10:01	59.59	60.042	59.59	0
2019-02-01 07:15:01	60.22	60.051	60.22	0
2019-02-01 07:20:02	60.05	59.992	60.05	0
2019-02-01 07:25:02	60.29	60.017	60.29	0
2019-02-01 07:30:02	60.23	60.044	60.23	0
2019-02-01 07:35:01	60.12	60.018	60.12	0
2019-02-01 07:40:02	59.69	59.922	59.69	0
2019-02-01 07:45:01	60.25	59.962	60.25	0
2019-02-01 07:50:02	60.46	60.048	60.46	0
2019-02-01 07:55:02	60.33	60.123	60.33	0
2019-02-01 08:00:02	59.71	60.135	59.71	0
2019-02-01 08:05:01	59.35	60.048	59.35	0
2019-02-01 08:10:02	59.96	60.039	59.96	0
2019-02-01 08:15:02	59.98	60.008	59.98	0
2019-02-01 08:20:01	59.88	59.973	59.88	0
2019-02-01 08:25:01	60.05	59.966	60.05	0
2019-02-01 08:30:02	60.22	60.019	60.22	0
2019-02-01 08:35:01	60.17	60.011	60.17	0
2019-02-01 08:40:02	59.81	59.946	59.81	0
2019-02-01 08:45:02	60.15	59.928	60.15	0
2019-02-01 08:50:01	60.33	59.99	60.33	0
2019-02-01 08:55:01	60.03	60.058	60.03	0
2019-02-01 09:00:01	59.73	60.035	59.73	0
2019-02-01 09:05:01	59.87	60.024	59.87	0
2019-02-01 09:10:02	59.88	60.024	59.88	0
2019-02-01 09:15:01	59.94	60.013	59.94	0
2019-02-01 09:20:02	60.21	60.012	60.21	0
2019-02-01 09:25:02	60.22	60.017	60.22	0
2019-02-01 09:30:01	60.36	60.072	60.36	0
2019-02-01 09:35:01	60.39	60.096	60.39	0
2019-02-01 09:40:02	59.88	60.051	59.88	0
2019-02-01 09:45:02	60.54	60.102	60.54	0
2019-02-01 09:50:02	60.46	60.175	60.46	0
2019-02-01 09:55:02	60.39	60.227	60.39	0
2019-02-01 10:00:01	59.79	60.218	59.79	0
2019-02-01 10:05:01	59.82	60.206	59.82	0
2019-02-01 10:10:01	59.94	60.179	59.94	0
2019-02-01 10:15:01	60.39	60.196	60.39	0
2019-02-01 10:20:02	60.07	60.167	60.07	0
2019-02-01 10:25:01	59.89	60.117	59.89	0
2019-02-01 10:30:01	60.24	60.153	60.24	0
2019-02-01 10:35:01	60.11	60.11	60.11	0
2019-02-01 10:40:02	59.68	60.032	59.68	0
2019-02-01 10:45:01	60.04	59.997	60.04	0
2019-02-01 10:50:01	60.46	60.064	60.46	0
2019-02-01 10:55:01	60.63	60.145	60.63	0
2019-02-01 11:00:01	59.76	60.127	59.76	0
2019-02-01 11:05:01	59.7	60.058	59.7	0
2019-02-01 11:10:02	59.57	60.008	59.57	0
2019-02-01 11:15:01	60.13	60.032	60.13	0
2019-02-01 11:20:02	60.06	60.014	60.06	0
2019-02-01 11:25:01	59.92	59.995	59.92	0
2019-02-01 11:30:01	60.22	60.049	60.22	0
2019-02-01 11:35:01	60.22	60.067	60.22	0
2019-02-01 11:40:02	59.62	59.983	59.62	0
2019-02-01 11:45:01	60.13	59.933	60.13	0
2019-02-01 11:50:02	60.4	59.997	60.4	0
2019-02-01 11:55:02	60.43	60.07	60.43	0
2019-02-01 12:00:01	59.79	60.092	59.79	0
2019-02-01 12:05:02	59.79	60.058	59.79	0
2019-02-01 12:10:02	60.28	60.08	60.28	0
2019-02-01 12:15:02	60.08	60.096	60.08	0
2019-02-01 12:20:02	60.04	60.078	60.04	0
2019-02-01 12:25:01	59.94	60.05	59.94	0
2019-02-01 12:30:02	59.92	60.08	59.92	0
2019-02-01 12:35:01	59.92	60.059	59.92	0
2019-02-01 12:40:01	59.65	59.984	59.65	0
2019-02-01 12:45:01	59.96	59.937	59.96	0
2019-02-01 12:50:01	60.35	59.993	60.35	0
2019-02-01 12:55:01	60.47	60.061	60.47	0
2019-02-01 13:00:02	59.79	60.012	59.79	0
2019-02-01 13:05:02	59.7	59.974	59.7	0
2019-02-01 13:10:02	59.81	59.951	59.81	0
2019-02-01 13:15:01	60.33	59.99	60.33	0
2019-02-01 13:20:02	60.47	60.045	60.47	0
2019-02-01 13:25:01	60.01	60.054	60.01	0
2019-02-01 13:30:01	60.17	60.106	60.17	0
2019-02-01 13:35:01	59.85	60.095	59.85	0
2019-02-01 13:40:02	59.47	60.007	59.47	0
2019-02-01 13:45:02	60.35	59.995	60.35	0
2019-02-01 13:50:01	60.49	60.065	60.49	0
2019-02-01 13:55:01	60.61	60.156	60.61	0
2019-02-01 14:00:02	59.67	60.142	59.67	0
2019-02-01 14:05:02	59.55	60.064	59.55	0
2019-02-01 14:10:01	60.33	60.05	60.33	0
2019-02-01 14:15:01	59.95	60.044	59.95	0
2019-02-01 14:20:01	60.03	60.03	60.03	0
2019-02-01 14:25:02	60.21	60.066	60.21	0
2019-02-01 14:30:02	60.07	60.126	60.07	0
2019-02-01 14:35:01	60.1	60.101	60.1	0
2019-02-01 14:40:01	59.59	60.011	59.59	0
2019-02-01 14:45:01	60.16	59.966	60.16	0
2019-02-01 14:50:02	60.3	60.029	60.3	0
2019-02-01 14:55:01	60.24	60.098	60.24	0
2019-02-01 15:00:01	59.62	60.027	59.62	0
2019-02-01 15:05:02	59.89	60.021	59.89	0
2019-02-01 15:10:02	59.91	60.009	59.91	0
2019-02-01 15:15:01	60.49	60.037	60.49	0
2019-02-01 15:20:01	60.21	60.051	60.21	0
2019-02-01 15:25:01	60.22	60.063	60.22	0
2019-02-01 15:30:02	59.87	60.091	59.87	0
2019-02-01 15:35:01	59.78	60.053	59.78	0
2019-02-01 15:40:02	59.49	59.972	59.49	0
2019-02-01 15:45:01	60.24	59.972	60.24	0
2019-02-01 15:50:01	60.25	60.035	60.25	0
2019-02-01 15:55:01	60.49	60.095	60.49	0
2019-02-01 16:00:02	59.87	60.091	59.87	0
2019-02-01 16:05:01	59.88	60.03	59.88	0
2019-02-01 16:10:01	59.96	60.005	59.96	0
2019-02-01 16:15:01	60.39	60.022	60.39	0
2019-02-01 16:20:01	60.35	60.07	60.35	0
2019-02-01 16:25:01	60.13	60.105	60.13	0
2019-02-01 16:30:02	60.05	60.161	60.05	0
2019-02-01 16:35:02	59.87	60.124	59.87	0
2019-02-01 16:40:01	59.71	60.07	59.71	0
2019-02-01 16:45:02	60.46	60.067	60.46	0
2019-02-01 16:50:01	60.68	60.148	60.68	0
2019-02-01 16:55:01	60.37	60.197	60.37	0
2019-02-01 17:00:01	59.75	60.176	59.75	0
2019-02-01 17:05:01	59.89	60.126	59.89	0
2019-02-01 17:10:02	59.77	60.068	59.77	0
2019-02-01 17:15:01	59.83	60.038	59.83	0
2019-02-01 17:20:01	60.24	60.057	60.24	0
2019-02-01 17:25:01	60.18	60.088	60.18	0
2019-02-01 17:30:02	60.04	60.121	60.04	0
2019-02-01 17:35:01	59.83	60.058	59.83	0
2019-02-01 17:40:01	59.73	59.963	59.73	0
2019-02-01 17:45:02	60.35	59.961	60.35	0
2019-02-01 17:50:01	60.46	60.032	60.46	0
2019-02-01 17:55:01	60.43	60.086	60.43	0
2019-02-01 18:00:02	60.04	60.113	60.04	0
2019-02-01 18:05:02	59.94	60.124	59.94	0
2019-02-01 18:10:01	59.79	60.079	59.79	0
2019-02-01 18:15:01	60.15	60.076	60.15	0
2019-02-01 18:20:02	60.18	60.09	60.18	0
2019-02-01 18:25:02	59.89	60.096	59.89	0
2019-02-01 18:30:02	60.2	60.143	60.2	0
2019-02-01 18:35:01	59.97	60.105	59.97	0
2019-02-01 18:40:01	59.63	60.022	59.63	0
2019-02-01 18:45:01	60.38	60.017	60.38	0
2019-02-01 18:50:01	60.55	60.068	60.55	0
2019-02-01 18:55:01	60.34	60.108	60.34	0
2019-02-01 19:00:02	59.59	60.088	59.59	0
2019-02-01 19:05:01	59.62	60.035	59.62	0
2019-02-01 19:10:01	59.84	60.001	59.84	0
2019-02-01 19:15:02	59.99	60.011	59.99	0
2019-02-01 19:20:01	60.08	59.999	60.08	0
2019-02-01 19:25:01	60.16	60.018	60.16	0
2019-02-01 19:30:01	60.45	60.1	60.45	0
2019-02-01 19:35:02	60.13	60.075	60.13	0
2019-02-01 19:40:02	59.51	59.971	59.51	0
2019-02-01 19:45:01	60.31	59.968	60.31	0
2019-02-01 19:50:01	60.44	60.053	60.44	0
2019-02-01 19:55:01	60.18	60.109	60.18	0
2019-02-01 20:00:02	59.84	60.109	59.84	0
2019-02-01 20:05:02	59.57	60.067	59.57	0
2019-02-01 20:10:01	59.74	60.033	59.74	0
2019-02-01 20:15:01	60.08	60.025	60.08	0
2019-02-01 20:20:02	59.86	59.966	59.86	0
2019-02-01 20:25:02	60.01	59.954	60.01	0
2019-02-01 20:30:01	60	60.003	60	0
2019-02-01 20:35:01	60.23	59.995	60.23	0
2019-02-01 20:40:01	59.73	59.924	59.73	0
2019-02-01 20:45:01	60.25	59.931	60.25	0
2019-02-01 20:50:02	60.59	60.006	60.59	0
2019-02-01 20:55:02	60.43	60.092	60.43	0
2019-02-01 21:00:02	59.69	60.087	59.69	0
2019-02-01 21:05:01	59.85	60.064	59.85	0
2019-02-01 21:10:01	60.1	60.088	60.1	0
2019-02-01 21:15:01	60.2	60.107	60.2	0
2019-02-01 21:20:02	60.3	60.137	60.3	0
2019-02-01 21:25:01	60.16	60.13	60.16	0
2019-02-01 21:30:01	60.26	60.183	60.26	0
2019-02-01 21:35:01	60.45	60.203	60.45	0
2019-02-01 21:40:01	59.74	60.118	59.74	0
2019-02-01 21:45:02	59.86	60.061	59.86	0
2019-02-01 21:50:02	60.04	60.096	60.04	0
2019-02-01 21:55:01	60.35	60.146	60.35	0
2019-02-01 22:00:01	59.77	60.113	59.77	0
2019-02-01 22:05:02	59.99	60.092	59.99	0
2019-02-01 22:10:02	59.32	59.994	59.32	0
2019-02-01 22:15:01	59.93	59.971	59.93	0
2019-02-01 22:20:02	60.12	59.957	60.12	0
2019-02-01 22:25:02	60.18	59.93	60.18	0
2019-02-01 22:30:01	60.22	59.978	60.22	0
2019-02-01 22:35:01	60.44	60.036	60.44	0
2019-02-01 22:40:02	59.86	60.018	59.86	0
2019-02-01 22:45:02	60.45	60.028	60.45	0
2019-02-01 22:50:01	60.33	60.084	60.33	0
2019-02-01 22:55:01	60.28	60.113	60.28	0
2019-02-01 23:00:01	59.76	60.157	59.76	0
2019-02-01 23:05:02	59.85	60.149	59.85	0
2019-02-01 23:10:01	59.94	60.131	59.94	0
2019-02-01 23:15:01	60.16	60.129	60.16	0
2019-02-01 23:20:01	60.16	60.123	60.16	0
2019-02-01 23:25:02	59.94	60.073	59.94	0
2019-02-01 23:30:02	60.03	60.09	60.03	0
2019-02-01 23:35:01	60.19	60.064	60.19	0
2019-02-01 23:40:01	59.88	60.019	59.88	0
2019-02-01 23:45:01	60.17	60.008	60.17	0
2019-02-01 23:50:01	60.51	60.083	60.51	0
2019-02-01 23:55:01	60.24	60.122	60.24	0
2019-02-02 00:00:02	59.59	60.087	59.59	0
2019-02-02 00:05:02	59.77	60.048	59.77	0
2019-02-02 00:10:02	59.78	60.01	59.78	0
2019-02-02 00:15:01	60.3	60.046	60.3	0
2019-02-02 00:20:01	60.22	60.065	60.22	0
2019-02-02 00:25:02	60.05	60.051	60.05	0
2019-02-02 00:30:02	60.26	60.089	60.26	0
2019-02-02 00:35:01	59.97	60.069	59.97	0
2019-02-02 00:40:01	59.71	59.989	59.71	0
2019-02-02 00:45:01	60.19	59.984	60.19	0
2019-02-02 00:50:02	60.28	60.053	60.28	0
2019-02-02 00:55:01	60.52	60.128	60.52	0
2019-02-02 01:00:01	59.75	60.125	59.75	0
2019-02-02 01:05:01	59.5	60.045	59.5	0
2019-02-02 01:10:02	59.86	60.009	59.86	0
2019-02-02 01:15:01	59.91	59.995	59.91	0
2019-02-02 01:20:02	60.2	59.989	60.2	0
2019-02-02 01:25:01	60.05	59.997	60.05	0
2019-02-02 01:30:01	60.03	60.029	60.03	0
2019-02-02 01:35:02	60.36	60.046	60.36	0
2019-02-02 01:40:02	59.78	59.996	59.78	0
2019-02-02 01:45:02	60.4	59.984	60.4	0
2019-02-02 01:50:01	60.59	60.068	60.59	0
2019-02-02 01:55:01	60.25	60.143	60.25	0
2019-02-02 02:00:02	59.74	60.131	59.74	0
2019-02-02 02:05:01	59.85	60.125	59.85	0
2019-02-02 02:10:02	59.6	60.065	59.6	0
2019-02-02 02:15:02	60.06	60.066	60.06	0
2019-02-02 02:20:02	60.24	60.087	60.24	0
2019-02-02 02:25:01	60.15	60.066	60.15	0
2019-02-02 02:30:01	60.1	60.098	60.1	0
2019-02-02 02:35:02	60.06	60.064	60.06	0
2019-02-02 02:40:02	59.6	59.965	59.6	0
2019-02-02 02:45:01	60.28	59.968	60.28	0
2019-02-02 02:50:01	60.64	60.058	60.64	0
2019-02-02 02:55:01	60.68	60.141	60.68	0
2019-02-02 03:00:01	59.85	60.166	59.85	0
2019-02-02 03:05:01	59.68	60.128	59.68	0
2019-02-02 03:10:02	59.92	60.096	59.92	0
2019-02-02 03:15:01	60.18	60.099	60.18	0
2019-02-02 03:20:02	60.02	60.091	60.02	0
2019-02-02 03:25:01	60.05	60.09	60.05	0
2019-02-02 03:30:01	59.97	60.127	59.97	0
2019-02-02 03:35:02	60.1	60.109	60.1	0
2019-02-02 03:40:02	59.8	60.025	59.8	0
2019-02-02 03:45:01	60.19	59.976	60.19	0
2019-02-02 03:50:01	60.3	60.021	60.3	0
2019-02-02 03:55:02	60.36	60.089	60.36	0
2019-02-02 04:00:02	59.8	60.077	59.8	0
2019-02-02 04:05:01	59.77	60.036	59.77	0
2019-02-02 04:10:01	59.58	59.992	59.58	0
2019-02-02 04:15:02	60.04	59.991	60.04	0
2019-02-02 04:20:01	60.17	60.011	60.17	0
2019-02-02 04:25:01	59.95	59.996	59.95	0
2019-02-02 04:30:01	59.99	60.015	59.99	0
2019-02-02 04:35:01	60.08	60.004	60.08	0
2019-02-02 04:40:02	59.72	59.946	59.72	0
2019-02-02 04:45:01	60.04	59.914	60.04	0
2019-02-02 04:50:01	60.52	59.986	60.52	0
2019-02-02 04:55:02	60.53	60.062	60.53	0
2019-02-02 05:00:01	59.97	60.101	59.97	0
2019-02-02 05:05:02	59.63	60.06	59.63	0
2019-02-02 05:10:01	59.95	60.038	59.95	0
2019-02-02 05:15:01	60.03	60.046	60.03	0
2019-02-02 05:20:01	60.02	60.049	60.02	0
2019-02-02 05:25:01	60.02	60.043	60.02	0
2019-02-02 05:30:01	60.39	60.11	60.39	0
2019-02-02 05:35:02	60.09	60.115	60.09	0
2019-02-02 05:40:02	59.7	60.033	59.7	0
2019-02-02 05:45:02	60.02	59.982	60.02	0
2019-02-02 05:50:01	60.43	60.028	60.43	0
2019-02-02 05:55:01	60.24	60.089	60.24	0
2019-02-02 06:00:02	59.77	60.071	59.77	0
2019-02-02 06:05:02	59.59	60.027	59.59	0
2019-02-02 06:10:01	60.12	60.037	60.12	0
2019-02-02 06:15:01	60.32	60.067	60.32	0
2019-02-02 06:20:01	60.08	60.036	60.08	0
2019-02-02 06:25:01	60.02	60.029	60.02	0
2019-02-02 06:30:02	59.94	60.053	59.94	0
2019-02-02 06:35:01	60.16	60.067	60.16	0
2019-02-02 06:40:01	59.61	59.985	59.61	0
2019-02-02 06:45:01	60.25	59.986	60.25	0
2019-02-02 06:50:01	60.45	60.054	60.45	0
2019-02-02 06:55:02	60.67	60.162	60.67	0
2019-02-02 07:00:01	59.97	60.147	59.97	0
2019-02-02 07:05:01	59.72	60.087	59.72	0
2019-02-02 07:10:01	59.75	60.054	59.75	0
2019-02-02 07:15:01	59.99	60.051	59.99	0
2019-02-02 07:20:02	60.02	60.059	60.02	0
2019-02-02 07:25:01	59.87	60.03	59.87	0
2019-02-02 07:30:01	60.32	60.101	60.32	0
2019-02-02 07:35:02	60.34	60.11	60.34	0
2019-02-02 07:40:02	59.72	60.037	59.72	0
2019-02-02 07:45:01	60.29	59.999	60.29	0
2019-02-02 07:50:01	60.41	60.043	60.41	0
2019-02-02 07:55:01	60.35	60.106	60.35	0
2019-02-02 08:00:02	59.73	60.104	59.73	0
2019-02-02 08:05:01	59.83	60.088	59.83	0
2019-02-02 08:10:02	59.75	60.061	59.75	0
2019-02-02 08:15:01	60.13	60.087	60.13	0
2019-02-02 08:20:02	60.04	60.059	60.04	0
2019-02-02 08:25:01	60	60.025	60	0
2019-02-02 08:30:01	59.85	60.038	59.85	0
2019-02-02 08:35:01	59.79	59.988	59.79	0
2019-02-02 08:40:02	59.69	59.916	59.69	0
2019-02-02 08:45:01	60.11	59.892	60.11	0
2019-02-02 08:50:04	60.26	59.945	60.26	0
2019-02-02 08:55:01	60.51	60.013	60.51	0
2019-02-02 09:00:02	59.99	60.037	59.99	0
2019-02-02 09:05:01	59.72	59.996	59.72	0
2019-02-02 09:10:02	59.75	59.967	59.75	0
2019-02-02 09:15:01	59.91	59.958	59.91	0
2019-02-02 09:20:01	60.28	60.001	60.28	0
2019-02-02 09:25:01	60.39	60.061	60.39	0
2019-02-02 09:30:03	60.56	60.148	60.56	0
2019-02-02 09:35:02	60.36	60.173	60.36	0
2019-02-02 09:40:02	59.62	60.109	59.62	0
2019-02-02 09:45:02	60.05	60.063	60.05	0
2019-02-02 09:50:02	60.45	60.109	60.45	0
2019-02-02 09:55:02	60.44	60.181	60.44	0
2019-02-02 10:00:01	59.86	60.192	59.86	0
2019-02-02 10:05:01	59.64	60.165	59.64	0
2019-02-02 10:10:01	60.1	60.147	60.1	0
2019-02-02 10:15:01	60.15	60.123	60.15	0
2019-02-02 10:20:02	59.82	60.049	59.82	0
2019-02-02 10:25:01	59.87	60	59.87	0
2019-02-02 10:30:01	60.08	60.046	60.08	0
2019-02-02 10:35:02	60.25	60.066	60.25	0
2019-02-02 10:40:01	59.84	60.005	59.84	0
2019-02-02 10:45:01	60.38	59.999	60.38	0
2019-02-02 10:50:02	60.53	60.066	60.53	0
2019-02-02 10:55:01	60.32	60.134	60.32	0
2019-02-02 11:00:02	59.73	60.097	59.73	0
2019-02-02 11:05:02	59.71	60.053	59.71	0
2019-02-02 11:10:02	60.06	60.077	60.06	0
2019-02-02 11:15:01	60.09	60.099	60.09	0
2019-02-02 11:20:02	60.04	60.095	60.04	0
2019-02-02 11:25:01	59.91	60.061	59.91	0
2019-02-02 11:30:01	60.12	60.089	60.12	0
2019-02-02 11:35:01	60.06	60.057	60.06	0
2019-02-02 11:40:02	59.57	59.961	59.57	0
2019-02-02 11:45:01	59.95	59.924	59.95	0
2019-02-02 11:50:02	60.19	59.97	60.19	0
2019-02-02 11:55:01	60.28	60.027	60.28	0
2019-02-02 12:00:02	59.67	59.988	59.67	0
2019-02-02 12:05:01	59.55	59.934	59.55	0
2019-02-02 12:10:02	59.87	59.917	59.87	0
2019-02-02 12:15:02	59.93	59.919	59.93	0
2019-02-02 12:20:01	60.04	59.911	60.04	0
2019-02-02 12:25:01	59.9	59.895	59.9	0
2019-02-02 12:30:01	60.04	59.942	60.04	0
2019-02-02 12:35:01	60.23	59.97	60.23	0
2019-02-02 12:40:01	59.84	59.935	59.84	0
2019-02-02 12:45:01	60.24	59.931	60.24	0
2019-02-02 12:50:02	60.49	60.013	60.49	0
2019-02-02 12:55:02	60.44	60.102	60.44	0
2019-02-02 13:00:01	59.88	60.103	59.88	0
2019-02-02 13:05:02	59.91	60.101	59.91	0
2019-02-02 13:10:02	59.95	60.092	59.95	0
2019-02-02 13:15:01	60.57	60.159	60.57	0
2019-02-02 13:20:01	60.52	60.207	60.52	0
2019-02-02 13:25:01	60.03	60.187	60.03	0
2019-02-02 13:30:01	60.1	60.213	60.1	0
2019-02-02 13:35:01	59.98	60.187	59.98	0
2019-02-02 13:40:01	59.62	60.1	59.62	0
2019-02-02 13:45:01	60.03	60.059	60.03	0
2019-02-02 13:50:01	60.34	60.105	60.34	0
2019-02-02 13:55:01	60.2	60.134	60.2	0
2019-02-02 14:00:01	59.7	60.109	59.7	0
2019-02-02 14:05:01	59.77	60.029	59.77	0
2019-02-02 14:10:02	59.95	59.972	59.95	0
2019-02-02 14:15:01	60.04	59.973	60.04	0
2019-02-02 14:20:01	59.89	59.952	59.89	0
2019-02-02 14:25:02	59.98	59.952	59.98	0
2019-02-02 14:30:01	60.23	60.013	60.23	0
2019-02-02 14:35:01	60.5	60.06	60.5	0
2019-02-02 14:40:01	59.68	59.994	59.68	0
2019-02-02 14:45:01	60.46	60.02	60.46	0
2019-02-02 14:50:02	60.56	60.106	60.56	0
2019-02-02 14:55:02	60.39	60.168	60.39	0
2019-02-02 15:00:01	60.17	60.19	60.17	0
2019-02-02 15:05:01	59.81	60.167	59.81	0
2019-02-02 15:10:01	59.81	60.159	59.81	0
2019-02-02 15:15:01	59.82	60.143	59.82	0
2019-02-02 15:20:02	60.08	60.128	60.08	0
2019-02-02 15:25:01	59.96	60.074	59.96	0
2019-02-02 15:30:01	59.9	60.096	59.9	0
2019-02-02 15:35:01	60.04	60.054	60.04	0
2019-02-02 15:40:01	59.59	59.957	59.59	0
2019-02-02 15:45:01	60.15	59.933	60.15	0
2019-02-02 15:50:01	60.31	59.947	60.31	0
2019-02-02 15:55:02	60.35	60.001	60.35	0
2019-02-02 16:00:02	59.75	59.995	59.75	0
2019-02-02 16:05:01	59.61	59.974	59.61	0
2019-02-02 16:10:02	59.91	59.957	59.91	0
2019-02-02 16:15:01	60.18	59.979	60.18	0
2019-02-02 16:20:01	60.15	60.004	60.15	0
2019-02-02 16:25:01	60.33	60.033	60.33	0
2019-02-02 16:30:02	60.22	60.096	60.22	0
2019-02-02 16:35:01	60.22	60.103	60.22	0
2019-02-02 16:40:01	60	60.072	60	0
2019-02-02 16:45:01	60.28	60.065	60.28	0
2019-02-02 16:50:01	60.44	60.134	60.44	0
2019-02-02 16:55:01	60.32	60.205	60.32	0
2019-02-02 17:00:02	59.83	60.197	59.83	0
2019-02-02 17:05:01	59.61	60.14	59.61	0
2019-02-02 17:10:02	60.02	60.127	60.02	0
2019-02-02 17:15:02	60.29	60.123	60.29	0
2019-02-02 17:20:01	60.01	60.102	60.01	0
2019-02-02 17:25:01	60.07	60.087	60.07	0
2019-02-02 17:30:01	59.93	60.08	59.93	0
2019-02-02 17:35:01	59.95	60.047	59.95	0
2019-02-02 17:40:02	59.68	59.971	59.68	0
2019-02-02 17:45:01	59.7	59.909	59.7	0
2019-02-02 17:50:01	60.06	59.932	60.06	0
2019-02-02 17:55:01	60.17	59.988	60.17	0
2019-02-02 18:00:02	59.96	59.982	59.96	0
2019-02-02 18:05:01	59.75	59.928	59.75	0
2019-02-02 18:10:02	59.97	59.924	59.97	0
2019-02-02 18:15:02	60.19	59.936	60.19	0
2019-02-02 18:20:01	60.29	59.972	60.29	0
2019-02-02 18:25:01	60.04	59.981	60.04	0
2019-02-02 18:30:02	60.32	60.045	60.32	0
2019-02-02 18:35:01	60.43	60.118	60.43	0
2019-02-02 18:40:01	60	60.112	60	0
2019-02-02 18:45:01	60.31	60.126	60.31	0
2019-02-02 18:50:01	60.42	60.172	60.42	0
2019-02-02 18:55:01	60.34	60.231	60.34	0
2019-02-02 19:00:02	60.1	60.244	60.1	0
2019-02-02 19:05:01	59.81	60.206	59.81	0
2019-02-02 19:10:02	60.14	60.191	60.14	0
2019-02-02 19:15:02	60.09	60.196	60.09	0
2019-02-02 19:20:02	59.75	60.139	59.75	0
2019-02-02 19:25:02	59.97	60.093	59.97	0
2019-02-02 19:30:01	59.79	60.072	59.79	0
2019-02-02 19:35:01	59.96	60.037	59.96	0
2019-02-02 19:40:01	59.45	59.94	59.45	0
2019-02-02 19:45:01	59.93	59.899	59.93	0
2019-02-02 19:50:02	60.42	59.931	60.42	0
2019-02-02 19:55:01	60.16	59.966	60.16	0
2019-02-02 20:00:01	59.91	59.943	59.91	0
2019-02-02 20:05:02	59.73	59.907	59.73	0
2019-02-02 20:10:01	60.07	59.939	60.07	0
2019-02-02 20:15:01	60.26	59.968	60.26	0
2019-02-02 20:20:02	60.14	60.003	60.14	0
2019-02-02 20:25:01	60.35	60.042	60.35	0
2019-02-02 20:30:02	60.4	60.137	60.4	0
2019-02-02 20:35:01	59.98	60.142	59.98	0
2019-02-02 20:40:01	59.66	60.066	59.66	0
2019-02-02 20:45:01	60.18	60.068	60.18	0
2019-02-02 20:50:02	60.48	60.125	60.48	0
2019-02-02 20:55:02	60.41	60.193	60.41	0
2019-02-02 21:00:02	59.79	60.165	59.79	0
2019-02-02 21:05:01	59.73	60.112	59.73	0
2019-02-02 21:10:01	59.69	60.067	59.69	0
2019-02-02 21:15:01	60.25	60.057	60.25	0
2019-02-02 21:20:01	60.04	60.021	60.04	0
2019-02-02 21:25:01	60.12	60.035	60.12	0
2019-02-02 21:30:01	60.02	60.071	60.02	0
2019-02-02 21:35:02	60.03	60.056	60.03	0
2019-02-02 21:40:02	59.62	59.97	59.62	0
2019-02-02 21:45:01	60.26	59.955	60.26	0
2019-02-02 21:50:02	60.18	59.994	60.18	0
2019-02-02 21:55:01	60.53	60.074	60.53	0
2019-02-02 22:00:01	59.83	60.088	59.83	0
2019-02-02 22:05:01	59.75	60.038	59.75	0
2019-02-02 22:10:01	60.05	60.039	60.05	0
2019-02-02 22:15:01	60.02	60.029	60.02	0
2019-02-02 22:20:01	59.81	60.008	59.81	0
2019-02-02 22:25:01	60.1	60.015	60.1	0
2019-02-02 22:30:02	60.06	60.059	60.06	0
2019-02-02 22:35:02	60.08	60.041	60.08	0
2019-02-02 22:40:01	59.86	60.009	59.86	0
2019-02-02 22:45:01	60.51	60.007	60.51	0
2019-02-02 22:50:02	60.36	60.06	60.36	0
2019-02-02 22:55:02	60.17	60.102	60.17	0
2019-02-02 23:00:01	59.65	60.062	59.65	0
2019-02-02 23:05:01	59.95	60.055	59.95	0
2019-02-02 23:10:01	60.17	60.091	60.17	0
2019-02-02 23:15:01	59.99	60.08	59.99	0
2019-02-02 23:20:02	60.1	60.084	60.1	0
2019-02-02 23:25:02	60.25	60.101	60.25	0
2019-02-02 23:30:01	60.2	60.135	60.2	0
2019-02-02 23:35:01	60.17	60.101	60.17	0
2019-02-02 23:40:01	59.66	60.031	59.66	0
2019-02-02 23:45:01	60	60.014	60	0
2019-02-02 23:50:01	60.3	60.079	60.3	0
2019-02-02 23:55:01	60.16	60.1	60.16	0
2019-02-03 00:00:02	59.5	60.033	59.5	0
2019-02-03 00:05:01	59.57	59.991	59.57	0
2019-02-03 00:10:01	60.02	59.983	60.02	0
2019-02-03 00:15:01	59.7	59.928	59.7	0
2019-02-03 00:20:02	59.85	59.893	59.85	0
2019-02-03 00:25:02	60.22	59.898	60.22	0
2019-02-03 00:30:02	60.18	59.95	60.18	0
2019-02-03 00:35:02	60.14	59.964	60.14	0
2019-02-03 00:40:02	60.04	59.938	60.04	0
2019-02-03 00:45:01	60.39	59.961	60.39	0
2019-02-03 00:50:01	60.63	60.074	60.63	0
2019-02-03 00:55:02	60.38	60.155	60.38	0
2019-02-03 01:00:01	60.04	60.157	60.04	0
2019-02-03 01:05:01	59.86	60.173	59.86	0
2019-02-03 01:10:01	59.85	60.173	59.85	0
2019-02-03 01:15:02	60.23	60.174	60.23	0
2019-02-03 01:20:02	60.13	60.169	60.13	0
2019-02-03 01:25:01	59.95	60.15	59.95	0
2019-02-03 01:30:01	60.56	60.202	60.56	0
2019-02-03 01:35:01	60.12	60.175	60.12	0
2019-02-03 01:40:01	59.61	60.073	59.61	0
2019-02-03 01:45:01	59.96	60.031	59.96	0
2019-02-03 01:50:01	60.49	60.076	60.49	0
2019-02-03 01:55:01	60.58	60.148	60.58	0
2019-02-03 02:00:02	59.84	60.147	59.84	0
2019-02-03 02:05:01	59.71	60.095	59.71	0
2019-02-03 02:10:01	59.83	60.065	59.83	0
2019-02-03 02:15:02	60.11	60.081	60.11	0
2019-02-03 02:20:02	59.89	60.014	59.89	0
2019-02-03 02:25:01	60.13	60.015	60.13	0
2019-02-03 02:30:01	60.02	60.056	60.02	0
2019-02-03 02:35:01	60.08	60.068	60.08	0
2019-02-03 02:40:02	59.96	60.015	59.96	0
2019-02-03 02:45:01	60.56	60.013	60.56	0
2019-02-03 02:50:01	60.51	60.08	60.51	0
2019-02-03 02:55:02	60.36	60.145	60.36	0
2019-02-03 03:00:02	59.95	60.157	59.95	0
2019-02-03 03:05:01	59.62	60.108	59.62	0
2019-02-03 03:10:02	59.91	60.11	59.91	0
2019-02-03 03:15:01	60.22	60.119	60.22	0
2019-02-03 03:20:01	59.98	60.115	59.98	0
2019-02-03 03:25:01	60.27	60.134	60.27	0
2019-02-03 03:30:02	60.28	60.166	60.28	0
2019-02-03 03:35:01	60.04	60.114	60.04	0
2019-02-03 03:40:01	59.73	60.036	59.73	0
2019-02-03 03:45:01	60.22	60.022	60.22	0
2019-02-03 03:50:01	60.17	60.044	60.17	0
2019-02-03 03:55:01	60.22	60.104	60.22	0
2019-02-03 04:00:02	59.7	60.083	59.7	0
2019-02-03 04:05:01	59.46	60.007	59.46	0
2019-02-03 04:10:02	60.03	60.012	60.03	0
2019-02-03 04:15:01	60.16	60.001	60.16	0
2019-02-03 04:20:01	60.01	59.974	60.01	0
2019-02-03 04:25:01	59.88	59.958	59.88	0
2019-02-03 04:30:02	60.18	60.003	60.18	0
2019-02-03 04:35:02	60.29	60.01	60.29	0
2019-02-03 04:40:02	59.7	59.963	59.7	0
2019-02-03 04:45:02	60.37	59.978	60.37	0
2019-02-03 04:50:02	60.22	60.03	60.22	0
2019-02-03 04:55:01	60.33	60.117	60.33	0
2019-02-03 05:00:01	59.87	60.101	59.87	0
2019-02-03 05:05:01	59.65	60.05	59.65	0
2019-02-03 05:10:01	60.07	60.056	60.07	0
2019-02-03 05:15:01	60.02	60.07	60.02	0
2019-02-03 05:20:02	60.05	60.057	60.05	0
2019-02-03 05:25:01	60.18	60.046	60.18	0
2019-02-03 05:30:02	59.92	60.068	59.92	0
2019-02-03 05:35:01	60.15	60.046	60.15	0
2019-02-03 05:40:02	59.74	59.998	59.74	0
2019-02-03 05:45:01	60.18	59.983	60.18	0
2019-02-03 05:50:02	60.39	60.035	60.39	0
2019-02-03 05:55:02	60.46	60.116	60.46	0
2019-02-03 06:00:01	59.98	60.107	59.98	0
2019-02-03 06:05:01	60.11	60.116	60.11	0
2019-02-03 06:10:01	59.72	60.083	59.72	0
2019-02-03 06:15:01	59.93	60.058	59.93	0
2019-02-03 06:20:02	60.07	60.073	60.07	0
2019-02-03 06:25:01	60.07	60.065	60.07	0
2019-02-03 06:30:02	60.02	60.093	60.02	0
2019-02-03 06:35:01	59.88	60.063	59.88	0
2019-02-03 06:40:02	59.59	59.983	59.59	0
2019-02-03 06:45:02	60.22	59.959	60.22	0
2019-02-03 06:50:01	60.54	60.015	60.54	0
2019-02-03 06:55:01	60.46	60.05	60.46	0
2019-02-03 07:00:01	59.95	60.073	59.95	0
2019-02-03 07:05:02	59.89	60.069	59.89	0
2019-02-03 07:10:01	59.6	60.022	59.6	0
2019-02-03 07:15:01	60.21	60.036	60.21	0
2019-02-03 07:20:01	60.34	60.068	60.34	0
2019-02-03 07:25:01	60.08	60.088	60.08	0
2019-02-03 07:30:02	59.97	60.126	59.97	0
2019-02-03 07:35:01	59.97	60.101	59.97	0
2019-02-03 07:40:01	59.64	60.011	59.64	0
2019-02-03 07:45:02	60.1	59.975	60.1	0
2019-02-03 07:50:01	59.99	59.979	59.99	0
2019-02-03 07:55:01	60.18	60.008	60.18	0
2019-02-03 08:00:01	59.68	60.016	59.68	0
2019-02-03 08:05:01	59.71	59.966	59.71	0
2019-02-03 08:10:02	60.27	59.959	60.27	0
2019-02-03 08:15:01	60.07	59.958	60.07	0
2019-02-03 08:20:01	60.43	60.004	60.43	0
2019-02-03 08:25:01	60.27	60.034	60.27	0
2019-02-03 08:30:02	60.35	60.105	60.35	0
2019-02-03 08:35:02	60.19	60.114	60.19	0
2019-02-03 08:40:01	59.69	60.084	59.69	0
2019-02-03 08:45:01	60.05	60.071	60.05	0
2019-02-03 08:50:02	60.3	60.133	60.3	0
2019-02-03 08:55:01	60.35	60.197	60.35	0
2019-02-03 09:00:02	59.64	60.134	59.64	0
2019-02-03 09:05:01	59.73	60.1	59.73	0
2019-02-03 09:10:01	59.58	60.015	59.58	0
2019-02-03 09:15:01	60	59.988	60	0
2019-02-03 09:20:02	59.78	59.931	59.78	0
2019-02-03 09:25:01	59.97	59.909	59.97	0
2019-02-03 09:40:03	57.49	59.689	57.49	0
2019-02-03 09:45:01	57.16	59.4	57.16	0
2019-02-03 09:50:02	60.55	59.425	60.55	0
2019-02-03 09:55:01	63.06	59.696	63.06	0
2019-02-03 10:00:02	62.67	59.999	62.67	0
2019-02-03 10:05:02	60.1	60.036	60.1	0
2019-02-03 10:10:02	58.16	59.894	58.16	0
2019-02-03 10:15:02	57.03	59.597	57.03	0
2019-02-03 10:20:01	58.3	59.449	58.3	0
2019-02-03 10:25:01	61.45	59.597	61.45	0
2019-02-03 10:30:02	62.99	60.147	62.99	0
2019-02-03 10:35:02	62.32	60.663	62.32	0
2019-02-03 10:40:02	60.58	60.666	60.58	0
2019-02-03 10:45:02	58.38	60.198	58.38	0
2019-02-03 10:50:01	57.12	59.643	57.12	0
2019-02-03 10:55:01	57.84	59.417	57.84	0
2019-02-03 11:00:02	60.71	59.672	60.71	0
2019-02-03 11:05:01	63.07	60.276	63.07	0
2019-02-03 11:10:01	63.18	60.764	63.18	0
2019-02-03 11:15:02	60.66	60.685	60.66	0
2019-02-03 11:20:02	58.46	60.232	58.46	0
2019-02-03 11:25:01	57.07	59.707	57.07	0
2019-02-03 11:30:01	57.39	59.388	57.39	0
2019-02-03 11:35:01	59.91	59.541	59.91	0
2019-02-03 11:40:02	62.74	60.103	62.74	0
2019-02-03 11:45:02	64.94	60.813	64.94	0
2019-02-03 11:50:02	62.07	60.949	62.07	0
2019-02-03 11:55:01	59.43	60.585	59.43	0
2019-02-03 12:00:01	57.86	60.053	57.86	0
2019-02-03 12:05:01	57.02	59.689	57.02	0
2019-02-03 12:10:02	59.03	59.746	59.03	0
2019-02-03 12:15:01	62.38	60.277	62.38	0
2019-02-03 12:20:01	62.91	60.829	62.91	0
2019-02-03 12:25:02	61.02	60.94	61.02	0
2019-02-03 12:30:02	59.38	60.604	59.38	0
2019-02-03 12:35:02	58.46	59.956	58.46	0
2019-02-03 12:40:01	57.7	59.519	57.7	0
2019-02-03 12:45:01	57.63	59.339	57.63	0
2019-02-03 12:50:01	58.91	59.444	58.91	0
2019-02-03 12:55:01	60.36	59.778	60.36	0
2019-02-03 13:00:02	60.8	59.955	60.8	0
2019-02-03 13:05:02	61.15	59.832	61.15	0
2019-02-03 13:10:01	61.7	59.711	61.7	0
2019-02-03 13:15:01	61.61	59.77	61.61	0
2019-02-03 13:20:01	61.49	59.981	61.49	0
2019-02-03 13:25:01	61.18	60.253	61.18	0
2019-02-03 13:30:02	61.33	60.616	61.33	0
2019-02-03 13:35:02	61.1	60.963	61.1	0
2019-02-03 13:40:01	60.76	61.148	60.76	0
2019-02-03 13:45:02	60.53	61.165	60.53	0
2019-02-03 13:50:02	60.11	61.096	60.11	0
2019-02-03 13:55:02	59.94	60.975	59.94	0
2019-02-03 14:00:01	59.75	60.78	59.75	0
2019-02-03 14:05:01	59.74	60.593	59.74	0
2019-02-03 14:10:02	60.05	60.449	60.05	0
2019-02-03 14:15:02	60.18	60.349	60.18	0
2019-02-03 14:20:02	59.63	60.179	59.63	0
2019-02-03 14:25:02	59.17	59.986	59.17	0
2019-02-03 14:30:01	59.6	59.87	59.6	0
2019-02-03 14:35:01	60.01	59.818	60.01	0
2019-02-03 14:40:01	59.84	59.791	59.84	0
2019-02-03 14:45:02	60.12	59.809	60.12	0
2019-02-03 14:50:02	60.16	59.85	60.16	0
2019-02-03 14:55:01	59.87	59.863	59.87	0
2019-02-03 15:00:01	59.71	59.829	59.71	0
2019-02-03 15:05:02	60.01	59.812	60.01	0
2019-02-03 15:10:01	60.44	59.893	60.44	0
2019-02-03 15:15:01	60.43	60.019	60.43	0
2019-02-03 15:20:02	60.12	60.071	60.12	0
2019-02-03 15:25:02	59.99	60.069	59.99	0
2019-02-03 15:30:01	59.75	60.06	59.75	0
2019-02-03 15:35:01	60.37	60.085	60.37	0
2019-02-03 15:40:02	60	60.069	60	0
2019-02-03 15:45:02	60.06	60.088	60.06	0
2019-02-03 15:50:01	59.98	60.115	59.98	0
2019-02-03 15:55:01	60.02	60.116	60.02	0
2019-02-03 16:00:02	59.92	60.064	59.92	0
2019-02-03 16:05:01	59.99	60.02	59.99	0
2019-02-03 16:10:02	60.12	60.02	60.12	0
2019-02-03 16:15:01	60.5	60.071	60.5	0
2019-02-03 16:20:02	60.1	60.106	60.1	0
2019-02-03 16:25:02	59.63	60.032	59.63	0
2019-02-03 16:30:02	59.68	60	59.68	0
2019-02-03 16:35:02	59.85	59.979	59.85	0
2019-02-03 16:40:01	60.03	59.984	60.03	0
2019-02-03 16:45:01	60.22	60.004	60.22	0
2019-02-03 16:46:01	---

2019-02-03 23:10:04	61.07	61.07	61.07	0
2019-02-03 23:15:01	58.71	59.89	58.71	0
2019-02-03 23:20:02	56.83	58.87	56.83	0
2019-02-03 23:25:01	57.34	58.4875	57.34	0
2019-02-03 23:30:02	60.74	58.938	60.74	0
2019-02-03 23:35:01	63.2	59.648333333333	63.2	0
2019-02-03 23:40:01	63.62	60.215714285714	63.62	0
2019-02-03 23:45:01	61.51	60.3775	61.51	0
2019-02-03 23:50:02	59.04	60.228888888889	59.04	0
2019-02-03 23:55:01	57.22	59.928	57.22	0
2019-02-04 00:00:02	56.98	59.519	56.98	0
2019-02-04 00:05:01	60.62	59.71	60.62	0
2019-02-04 00:10:01	64.5	60.477	64.5	0
2019-02-04 00:15:01	63.54	61.097	63.54	0
2019-02-04 00:20:01	60.21	61.044	60.21	0
2019-02-04 00:25:02	57.9	60.514	57.9	0
2019-02-04 00:30:01	56.78	59.83	56.78	0
2019-02-04 00:35:01	58.15	59.494	58.15	0
2019-02-04 00:40:01	61.14	59.704	61.14	0
2019-02-04 00:45:01	64.14	60.396	64.14	0
2019-02-04 00:50:02	63.98	61.096	63.98	0
2019-02-04 00:55:01	60.92	61.126	60.92	0
2019-02-04 01:00:02	58.63	60.539	58.63	0
2019-02-04 01:05:02	57.26	59.911	57.26	0
2019-02-04 01:10:01	57.48	59.638	57.48	0
2019-02-04 01:15:01	60.47	59.895	60.47	0
2019-02-04 01:20:02	63.41	60.558	63.41	0
2019-02-04 01:25:02	62.7	61.013	62.7	0
2019-02-04 01:30:12	59.8	60.879	59.8	0
2019-02-04 01:35:01	57.77	60.242	57.77	0
2019-02-04 01:40:01	56.76	59.52	56.76	0
2019-02-04 01:45:02	59.41	59.369	59.41	0
2019-02-04 01:50:01	63.73	59.879	63.73	0
2019-02-04 01:55:01	63.18	60.471	63.18	0
2019-02-04 02:00:01	60.28	60.751	60.28	0
2019-02-04 02:05:02	58.01	60.505	58.01	0
2019-02-04 02:10:01	56.91	59.855	56.91	0
2019-02-04 02:15:01	58.56	59.441	58.56	0
2019-02-04 02:20:01	61.93	59.654	61.93	0
2019-02-04 02:25:01	62.46	60.123	62.46	0
2019-02-04 02:30:01	61.34	60.581	61.34	0
2019-02-04 02:35:01	61.06	60.746	61.06	0
2019-02-04 02:40:02	60.48	60.421	60.48	0
2019-02-04 02:45:02	60.25	60.128	60.25	0
2019-02-04 02:50:01	59.94	60.094	59.94	0
2019-02-04 02:55:03	59.56	60.249	59.56	0
2019-02-04 03:00:01	59.42	60.5	59.42	0
2019-02-04 03:05:02	58.99	60.543	58.99	0
2019-02-04 03:10:01	59.34	60.284	59.34	0
2019-02-04 03:15:02	59.6	59.998	59.6	0
2019-02-04 03:20:01	59.7	59.834	59.7	0
2019-02-04 03:25:01	59.57	59.685	59.57	0
2019-02-04 03:30:01	59.5	59.587	59.5	0
2019-02-04 03:35:01	59.49	59.511	59.49	0
2019-02-04 03:40:01	59.84	59.501	59.84	0
2019-02-04 03:45:01	60.1	59.555	60.1	0
2019-02-04 03:50:01	60.26	59.639	60.26	0
2019-02-04 03:55:01	60.27	59.767	60.27	0
2019-02-04 04:00:01	60.47	59.88	60.47	0
2019-02-04 04:05:02	60.11	59.931	60.11	0
2019-02-04 04:06:02	---

2019-02-04 09:30:03	59.92	59.92	59.92	0
2019-02-04 09:35:01	59.85	59.885	59.85	0
2019-02-04 09:40:18	60.2	59.99	60.2	0
2019-02-04 09:45:01	60.13	60.025	60.13	0
2019-02-04 09:50:01	59.92	60.004	59.92	0
2019-02-04 09:55:01	59.89	59.985	59.89	0
2019-02-04 10:00:01	59.93	59.977142857143	59.93	0
2019-02-04 10:05:01	59.81	59.95625	59.81	0
2019-02-04 10:10:01	60.08	59.97	60.08	0
2019-02-04 10:15:01	60.37	60.01	60.37	0
2019-02-04 10:20:02	60.29	60.047	60.29	0
2019-02-04 10:25:01	59.83	60.045	59.83	0
2019-02-04 10:30:02	59.55	59.98	59.55	0
2019-02-04 10:35:01	60.09	59.976	60.09	0
2019-02-04 10:40:02	59.76	59.96	59.76	0
2019-02-04 10:45:02	59.98	59.969	59.98	0
2019-02-04 10:50:01	59.9	59.966	59.9	0
2019-02-04 10:55:02	60.15	60	60.15	0
2019-02-04 11:00:02	60.46	60.038	60.46	0
2019-02-04 11:05:01	60.11	60.012	60.11	0
2019-02-04 11:10:01	60.19	60.002	60.19	0
2019-02-04 11:15:01	60.23	60.042	60.23	0
2019-02-04 11:15:02	60.14	60.101	60.14	0
2019-02-04 11:20:01	60.36	60.128	60.36	0
2019-02-04 11:25:02	60.2	60.172	60.2	0
2019-02-04 11:30:02	59.86	60.16	59.86	0
2019-02-04 11:35:01	60.07	60.177	60.07	0
2019-02-04 11:40:01	60.1	60.172	60.1	0
2019-02-04 11:45:01	60.18	60.144	60.18	0
2019-02-04 11:50:02	59.9	60.123	59.9	0
2019-02-04 11:55:01	60.11	60.115	60.11	0
2019-02-04 12:00:01	60.05	60.097	60.05	0
2019-02-04 12:05:01	60.13	60.096	60.13	0
2019-02-04 12:10:02	59.86	60.046	59.86	0
2019-02-04 12:15:02	59.84	60.01	59.84	0
2019-02-04 12:20:01	60.09	60.033	60.09	0
2019-02-04 12:24:22	59.57	59.983	59.57	0
2019-02-04 12:25:07	59.89	59.962	59.89	0
2019-02-04 12:25:08	59.93	59.937	59.93	0
2019-02-04 12:25:23	60.53	60	60.53	0
2019-02-04 12:26:03	59.43	59.932	59.43	0
2019-02-04 12:26:35	60.36	59.963	60.36	0
2019-02-04 12:30:01	60.39	59.989	60.39	0
2019-02-04 12:35:02	59.81	59.984	59.81	0
2019-02-04 12:40:01	59.57	59.957	59.57	0
2019-02-04 12:45:01	59.82	59.93	59.82	0
2019-02-04 12:50:01	60.17	59.99	60.17	0
2019-02-04 12:55:01	60.17	60.018	60.17	0
2019-02-04 13:00:01	60.15	60.04	60.15	0
2019-02-04 13:05:01	60.2	60.007	60.2	0
2019-02-04 13:10:02	59.94	60.058	59.94	0
2019-02-04 13:15:02	59.84	60.006	59.84	0
2019-02-04 13:20:01	60.12	59.979	60.12	0
2019-02-04 13:25:01	60.29	60.027	60.29	0
2019-02-04 13:30:02	60.4	60.11	60.4	0
2019-02-04 13:35:01	59.91	60.119	59.91	0
2019-02-04 13:40:02	59.51	60.053	59.51	0
2019-02-04 13:45:01	59.98	60.034	59.98	0
2019-02-04 13:50:02	59.94	60.013	59.94	0
2019-02-04 13:55:01	60.03	59.996	60.03	0
2019-02-04 14:00:01	59.96	59.998	59.96	0
2019-02-04 14:05:01	60.37	60.051	60.37	0
2019-02-04 14:10:02	60.3	60.069	60.3	0
2019-02-04 14:15:01	59.9	60.03	59.9	0
2019-02-04 14:20:02	60.18	60.008	60.18	0
2019-02-04 14:25:01	60.18	60.035	60.18	0
2019-02-04 14:30:02	60.43	60.127	60.43	0
2019-02-04 14:35:01	59.92	60.121	59.92	0
2019-02-04 14:40:01	59.73	60.1	59.73	0
2019-02-04 14:45:01	59.73	60.07	59.73	0
2019-02-04 14:50:01	59.47	60.021	59.47	0
2019-02-04 14:55:01	60.05	59.989	60.05	0
2019-02-04 15:00:01	60.11	59.97	60.11	0
2019-02-04 15:05:01	60.2	60	60.2	0
2019-02-04 15:10:02	60.31	60.013	60.31	0
2019-02-04 15:15:02	59.84	59.979	59.84	0
2019-02-04 15:20:01	60.04	59.94	60.04	0
2019-02-04 15:25:01	60.53	60.001	60.53	0
2019-02-04 15:30:02	60.24	60.052	60.24	0
2019-02-04 15:35:02	59.72	60.051	59.72	0
2019-02-04 15:40:01	59.89	60.093	59.89	0
2019-02-04 15:45:02	60	60.088	60	0
2019-02-04 15:50:01	60.24	60.101	60.24	0
2019-02-04 15:55:01	60.23	60.104	60.23	0
2019-02-04 16:00:01	60.1	60.083	60.1	0
2019-02-04 16:05:01	60.04	60.103	60.04	0
2019-02-04 16:10:02	59.96	60.095	59.96	0
2019-02-04 16:15:01	59.63	60.005	59.63	0
2019-02-04 16:20:02	59.98	59.979	59.98	0
2019-02-04 16:25:01	60	60.007	60	0
2019-02-04 16:30:01	60.42	60.06	60.42	0
2019-02-04 16:35:02	60.03	60.063	60.03	0
2019-02-04 16:40:01	59.44	59.983	59.44	0
2019-02-04 16:45:01	60.06	59.966	60.06	0
2019-02-04 16:50:02	60.08	59.964	60.08	0
2019-02-04 16:55:01	60.09	59.969	60.09	0
2019-02-04 17:00:01	60.37	60.01	60.37	0
2019-02-04 17:05:02	60.21	60.068	60.21	0
2019-02-04 17:10:01	59.91	60.061	59.91	0
2019-02-04 17:15:01	59.79	60.04	59.79	0
2019-02-04 17:20:02	59.7	59.968	59.7	0
2019-02-04 17:25:01	60.25	59.99	60.25	0
2019-02-04 17:30:01	60.38	60.084	60.38	0
2019-02-04 17:35:01	59.87	60.065	59.87	0
2019-02-04 17:40:02	59.88	60.045	59.88	0
2019-02-04 17:45:01	59.96	60.032	59.96	0
2019-02-04 17:50:01	59.91	59.986	59.91	0
2019-02-04 17:55:01	60.05	59.97	60.05	0
2019-02-04 18:00:01	60.03	59.982	60.03	0
2019-02-04 18:05:02	60.04	60.007	60.04	0
2019-02-04 18:10:01	60.05	60.042	60.05	0
2019-02-04 18:15:02	60.01	60.018	60.01	0
2019-02-04 18:20:01	60.13	59.993	60.13	0
2019-02-04 18:25:01	60.52	60.058	60.52	0
2019-02-04 18:30:01	60.39	60.109	60.39	0
2019-02-04 18:35:02	60.12	60.125	60.12	0
2019-02-04 18:40:02	59.68	60.102	59.68	0
2019-02-04 18:45:01	59.48	60.045	59.48	0
2019-02-04 18:50:01	60.02	60.044	60.02	0
2019-02-04 18:55:02	59.84	60.024	59.84	0
2019-02-04 19:00:01	60.13	60.032	60.13	0
2019-02-04 19:05:02	60.27	60.058	60.27	0
2019-02-04 19:10:01	60.23	60.068	60.23	0
2019-02-04 19:15:01	59.69	59.985	59.69	0
2019-02-04 19:20:02	60.02	59.948	60.02	0
2019-02-04 19:25:02	60.55	59.991	60.55	0
2019-02-04 19:30:01	60.49	60.072	60.49	0
2019-02-04 19:35:02	59.88	60.112	59.88	0
2019-02-04 19:40:02	59.89	60.099	59.89	0
2019-02-04 19:45:01	60.02	60.117	60.02	0
2019-02-04 19:50:02	59.72	60.076	59.72	0
2019-02-04 19:55:01	60.09	60.058	60.09	0
2019-02-04 20:00:02	59.95	60.03	59.95	0
2019-02-04 20:05:01	59.68	60.029	59.68	0
2019-02-04 20:10:02	59.92	60.019	59.92	0
2019-02-04 20:15:01	59.71	59.935	59.71	0
2019-02-04 20:20:02	59.86	59.872	59.86	0
2019-02-04 20:25:01	60.35	59.919	60.35	0
2019-02-04 20:30:01	60.4	59.97	60.4	0
2019-02-04 20:35:01	60	59.968	60	0
2019-02-04 20:40:02	59.88	59.984	59.88	0
2019-02-04 20:45:01	60.3	60.005	60.3	0
2019-02-04 20:50:01	60.39	60.049	60.39	0
2019-02-04 20:55:02	60.17	60.098	60.17	0
2019-02-04 21:00:01	60.14	60.12	60.14	0
2019-02-04 21:05:01	59.85	60.134	59.85	0
2019-02-04 21:10:01	60.22	60.17	60.22	0
2019-02-04 21:15:01	59.93	60.128	59.93	0
2019-02-04 21:20:02	59.84	60.072	59.84	0
2019-02-04 21:25:01	60.61	60.133	60.61	0
2019-02-04 21:30:02	60.68	60.213	60.68	0
2019-02-04 21:35:01	60.18	60.201	60.18	0
2019-02-04 21:40:02	59.91	60.153	59.91	0
2019-02-04 21:45:01	59.67	60.103	59.67	0
2019-02-04 21:50:02	60.16	60.105	60.16	0
2019-02-04 21:55:02	59.95	60.115	59.95	0
2019-02-04 22:00:02	59.9	60.083	59.9	0
2019-02-04 22:05:01	59.85	60.075	59.85	0
2019-02-04 22:10:02	59.75	60.066	59.75	0
2019-02-04 22:15:01	59.68	59.973	59.68	0
2019-02-04 22:20:01	59.69	59.874	59.69	0
2019-02-04 22:25:01	60.56	59.912	60.56	0
2019-02-04 22:30:02	60.33	59.954	60.33	0
2019-02-04 22:35:01	59.93	59.98	59.93	0
2019-02-04 22:40:02	59.77	59.941	59.77	0
2019-02-04 22:45:01	60.01	59.947	60.01	0
2019-02-04 22:50:01	59.73	59.93	59.73	0
2019-02-04 22:55:01	59.97	59.942	59.97	0
2019-02-04 23:00:02	60.08	59.975	60.08	0
2019-02-04 23:05:02	60.16	60.023	60.16	0
2019-02-04 23:10:01	60.36	60.09	60.36	0
2019-02-04 23:15:01	59.81	60.015	59.81	0
2019-02-04 23:20:02	60.03	59.985	60.03	0
2019-02-04 23:25:02	60.36	60.028	60.36	0
2019-02-04 23:30:02	60.53	60.104	60.53	0
2019-02-04 23:35:02	59.88	60.091	59.88	0
2019-02-04 23:40:01	59.56	60.074	59.56	0
2019-02-04 23:45:01	59.9	60.067	59.9	0
2019-02-04 23:50:01	60.04	60.063	60.04	0
2019-02-04 23:55:01	60.37	60.084	60.37	0
2019-02-05 00:00:01	60	60.048	60	0
2019-02-05 00:05:01	60.15	60.082	60.15	0
2019-02-05 00:10:01	60.24	60.103	60.24	0
2019-02-05 00:15:01	59.84	60.051	59.84	0
2019-02-05 00:20:01	60.04	60.002	60.04	0
2019-02-05 00:25:02	60.29	60.043	60.29	0
2019-02-05 00:30:01	60.34	60.121	60.34	0
2019-02-05 00:35:02	59.82	60.113	59.82	0
2019-02-05 00:40:01	59.53	60.062	59.53	0
2019-02-05 00:45:01	59.65	59.99	59.65	0
2019-02-05 00:50:01	60.04	59.994	60.04	0
2019-02-05 00:55:01	59.98	59.977	59.98	0
2019-02-05 01:00:01	59.81	59.934	59.81	0
2019-02-05 01:05:01	59.84	59.934	59.84	0
2019-02-05 01:10:03	59.93	59.923	59.93	0
2019-02-05 01:15:01	59.68	59.862	59.68	0
2019-02-05 01:20:01	59.93	59.821	59.93	0
2019-02-05 01:25:01	60.79	59.918	60.79	0
2019-02-05 01:30:02	60.75	60.04	60.75	0
2019-02-05 01:35:02	60.09	60.084	60.09	0
2019-02-05 01:40:02	59.92	60.072	59.92	0
2019-02-05 01:45:02	60.03	60.077	60.03	0
2019-02-05 01:50:01	60.1	60.106	60.1	0
2019-02-05 01:55:01	60.32	60.154	60.32	0
2019-02-05 02:00:01	60.2	60.181	60.2	0
2019-02-05 02:05:01	60.17	60.23	60.17	0
2019-02-05 02:10:02	60.06	60.243	60.06	0
2019-02-05 02:15:01	59.77	60.141	59.77	0
2019-02-05 02:20:02	59.96	60.062	59.96	0
2019-02-05 02:25:01	60.08	60.061	60.08	0
2019-02-05 02:30:02	60.2	60.089	60.2	0
2019-02-05 02:35:01	59.81	60.067	59.81	0
2019-02-05 02:40:01	59.62	60.019	59.62	0
2019-02-05 02:45:01	59.83	59.97	59.83	0
2019-02-05 02:50:01	60.27	59.977	60.27	0
2019-02-05 02:55:01	60.21	59.981	60.21	0
2019-02-05 03:00:01	60.02	59.977	60.02	0
2019-02-05 03:05:01	60.16	60.016	60.16	0
2019-02-05 03:10:01	60.09	60.029	60.09	0
2019-02-05 03:15:02	59.88	60.009	59.88	0
2019-02-05 03:20:02	59.92	59.981	59.92	0
2019-02-05 03:25:02	60.29	60.029	60.29	0
2019-02-05 03:30:02	60.31	60.098	60.31	0
2019-02-05 03:35:02	59.66	60.081	59.66	0
2019-02-05 03:40:02	59.62	60.016	59.62	0
2019-02-05 03:45:01	59.72	59.967	59.72	0
2019-02-05 03:50:02	60.24	59.989	60.24	0
2019-02-05 03:55:01	60.16	59.989	60.16	0
2019-02-05 04:00:02	60.09	59.989	60.09	0
2019-02-05 04:05:02	59.82	59.983	59.82	0
2019-02-05 04:10:01	60	59.991	60	0
2019-02-05 04:15:01	59.69	59.931	59.69	0
2019-02-05 04:20:02	60	59.9	60	0
2019-02-05 04:25:02	60.17	59.951	60.17	0
2019-02-05 04:30:01	60.4	60.029	60.4	0
2019-02-05 04:35:02	60.01	60.058	60.01	0
2019-02-05 04:40:02	59.61	59.995	59.61	0
2019-02-05 04:45:01	59.92	59.971	59.92	0
2019-02-05 04:50:02	60.18	59.98	60.18	0
2019-02-05 04:55:01	60.11	60.009	60.11	0
2019-02-05 05:00:02	60.03	60.012	60.03	0
2019-02-05 05:05:02	60.01	60.044	60.01	0
2019-02-05 05:10:04	60.05	60.049	60.05	0
2019-02-05 05:15:02	59.7	60.002	59.7	0
2019-02-05 05:20:01	60.07	59.969	60.07	0
2019-02-05 05:25:01	60.46	60.014	60.46	0
2019-02-05 05:30:01	60.34	60.087	60.34	0
2019-02-05 05:35:01	59.92	60.087	59.92	0
2019-02-05 05:40:02	59.87	60.056	59.87	0
2019-02-05 05:45:01	60.14	60.059	60.14	0
2019-02-05 05:50:02	60.21	60.077	60.21	0
2019-02-05 05:55:02	60.01	60.077	60.01	0
2019-02-05 06:00:02	59.87	60.059	59.87	0
2019-02-05 06:05:02	60.15	60.104	60.15	0
2019-02-05 06:10:02	60	60.097	60	0
2019-02-05 06:15:02	59.76	60.027	59.76	0
2019-02-05 06:20:01	59.69	59.962	59.69	0
2019-02-05 06:25:02	60.53	60.023	60.53	0
2019-02-05 06:30:01	60.53	60.089	60.53	0
2019-02-05 06:35:01	60.01	60.076	60.01	0
2019-02-05 06:40:01	59.98	60.053	59.98	0
2019-02-05 06:45:01	60.12	60.064	60.12	0
2019-02-05 06:50:02	60.18	60.095	60.18	0
2019-02-05 06:55:02	60.2	60.1	60.2	0
2019-02-05 07:00:02	60.19	60.119	60.19	0
2019-02-05 07:05:01	60.18	60.161	60.18	0
2019-02-05 07:10:02	60.09	60.201	60.09	0
2019-02-05 07:15:01	59.81	60.129	59.81	0
2019-02-05 07:20:01	60.07	60.083	60.07	0
2019-02-05 07:25:02	60.34	60.116	60.34	0
2019-02-05 07:30:01	60.14	60.132	60.14	0
2019-02-05 07:35:01	59.78	60.098	59.78	0
2019-02-05 07:40:01	59.58	60.038	59.58	0
2019-02-05 07:45:01	59.9	60.008	59.9	0
2019-02-05 07:50:01	60.24	60.013	60.24	0
2019-02-05 07:55:01	60.15	60.01	60.15	0
2019-02-05 08:00:02	60.07	60.008	60.07	0
2019-02-05 08:05:01	59.91	60.018	59.91	0
2019-02-05 08:10:02	60.03	60.014	60.03	0
2019-02-05 08:15:02	59.68	59.948	59.68	0
2019-02-05 08:20:01	59.95	59.929	59.95	0
2019-02-05 08:25:01	60.3	59.981	60.3	0
2019-02-05 08:30:02	60.36	60.059	60.36	0
2019-02-05 08:35:02	59.84	60.053	59.84	0
2019-02-05 08:40:02	59.89	60.018	59.89	0
2019-02-05 08:45:01	60.08	60.011	60.08	0
2019-02-05 08:50:02	60.05	60.009	60.05	0
2019-02-05 08:55:01	60.39	60.057	60.39	0
2019-02-05 09:00:02	60.21	60.075	60.21	0
2019-02-05 09:05:02	60.07	60.114	60.07	0
2019-02-05 09:10:01	60.09	60.128	60.09	0
2019-02-05 09:15:02	59.7	60.068	59.7	0
2019-02-05 09:20:02	60.13	60.045	60.13	0
2019-02-05 09:25:01	60.57	60.118	60.57	0
2019-02-05 09:30:02	60.37	60.166	60.37	0
2019-02-05 09:35:02	59.89	60.147	59.89	0
2019-02-05 09:40:02	59.8	60.122	59.8	0
2019-02-05 09:45:01	59.66	60.049	59.66	0
2019-02-05 09:50:02	60.33	60.061	60.33	0
2019-02-05 09:55:02	60.12	60.066	60.12	0
2019-02-05 10:00:01	60.11	60.068	60.11	0
2019-02-05 10:05:02	60.26	60.124	60.26	0
2019-02-05 10:10:01	60.18	60.129	60.18	0
2019-02-05 10:15:01	59.8	60.052	59.8	0
2019-02-05 10:20:02	59.95	60.01	59.95	0
2019-02-05 10:25:02	60.5	60.071	60.5	0
2019-02-05 10:30:01	60.32	60.123	60.32	0
2019-02-05 10:35:01	59.98	60.155	59.98	0
2019-02-05 10:40:02	59.69	60.091	59.69	0
2019-02-05 10:45:01	59.76	60.055	59.76	0
2019-02-05 10:50:02	60.03	60.047	60.03	0
2019-02-05 10:55:01	60.08	60.029	60.08	0
2019-02-05 11:00:02	60.23	60.034	60.23	0
2019-02-05 11:05:01	60.37	60.091	60.37	0
2019-02-05 11:10:01	60.4	60.136	60.4	0
2019-02-05 11:15:02	59.96	60.082	59.96	0
2019-02-05 11:20:01	60.27	60.077	60.27	0
2019-02-05 11:25:01	60.42	60.121	60.42	0
2019-02-05 11:30:01	60.36	60.188	60.36	0
2019-02-05 11:35:02	59.85	60.197	59.85	0
2019-02-05 11:40:01	59.68	60.162	59.68	0
2019-02-05 11:45:01	60	60.154	60	0
2019-02-05 11:50:02	60.23	60.154	60.23	0
2019-02-05 11:55:02	60.06	60.123	60.06	0
2019-02-05 12:00:16	59.92	60.075	59.92	0
2019-02-05 12:05:01	59.95	60.074	59.95	0
2019-02-05 12:10:02	59.92	60.039	59.92	0
2019-02-05 12:15:02	59.71	59.968	59.71	0
2019-02-05 12:20:01	59.9	59.922	59.9	0
2019-02-05 12:25:01	60.31	59.968	60.31	0
2019-02-05 12:30:01	60.07	60.007	60.07	0
2019-02-05 12:35:02	59.63	59.97	59.63	0
2019-02-05 12:40:01	59.6	59.907	59.6	0
2019-02-05 12:45:02	59.46	59.847	59.46	0
2019-02-05 12:50:02	59.84	59.839	59.84	0
2019-02-05 12:55:01	60.4	59.884	60.4	0
2019-02-05 13:00:01	60.5	59.942	60.5	0
2019-02-05 13:05:01	60.21	59.992	60.21	0
2019-02-05 13:10:01	60.3	60.032	60.3	0
2019-02-05 13:15:01	59.96	59.997	59.96	0
2019-02-05 13:20:01	60.23	60.013	60.23	0
2019-02-05 13:25:01	60.5	60.1	60.5	0
2019-02-05 13:30:02	60.35	60.175	60.35	0
2019-02-05 13:35:02	59.88	60.217	59.88	0
2019-02-05 13:40:02	59.66	60.199	59.66	0
2019-02-05 13:45:01	59.9	60.149	59.9	0
2019-02-05 13:50:01	60.2	60.119	60.2	0
2019-02-05 13:55:01	59.96	60.094	59.96	0
2019-02-05 14:00:01	60	60.064	60	0
2019-02-05 14:05:01	59.85	60.053	59.85	0
2019-02-05 14:10:02	60.04	60.034	60.04	0
2019-02-05 14:15:01	59.73	59.957	59.73	0
2019-02-05 14:20:01	60.18	59.94	60.18	0
2019-02-05 14:25:01	60.36	59.988	60.36	0
2019-02-05 14:30:01	60.14	60.036	60.14	0
2019-02-05 14:35:02	59.72	60.018	59.72	0
2019-02-05 14:40:01	59.89	59.987	59.89	0
2019-02-05 14:45:02	59.57	59.948	59.57	0
2019-02-05 14:50:01	60.13	59.961	60.13	0
2019-02-05 14:55:02	60.36	60.012	60.36	0
2019-02-05 15:00:02	60	60.008	60	0
2019-02-05 15:05:01	59.96	60.031	59.96	0
2019-02-05 15:10:02	59.94	60.007	59.94	0
2019-02-05 15:15:01	59.76	59.947	59.76	0
2019-02-05 15:20:02	60.15	59.948	60.15	0
2019-02-05 15:25:01	60.36	60.012	60.36	0
2019-02-05 15:30:02	60.41	60.064	60.41	0
2019-02-05 15:35:01	59.84	60.091	59.84	0
2019-02-05 15:40:02	59.8	60.058	59.8	0
2019-02-05 15:45:01	59.75	59.997	59.75	0
2019-02-05 15:50:02	60.43	60.04	60.43	0
2019-02-05 15:55:02	60.27	60.071	60.27	0
2019-02-05 16:00:01	60.08	60.085	60.08	0
2019-02-05 16:05:02	60.19	60.128	60.19	0
2019-02-05 16:10:01	60.14	60.127	60.14	0
2019-02-05 16:15:01	59.53	60.044	59.53	0
2019-02-05 16:20:01	59.63	59.966	59.63	0
2019-02-05 16:25:01	60.22	60.004	60.22	0
2019-02-05 16:30:01	60.1	60.034	60.1	0
2019-02-05 16:35:02	59.67	60.026	59.67	0
2019-02-05 16:40:01	59.64	59.947	59.64	0
2019-02-05 16:45:02	59.79	59.899	59.79	0
2019-02-05 16:50:01	60.11	59.902	60.11	0
2019-02-05 16:55:02	60.01	59.884	60.01	0
2019-02-05 17:00:01	59.98	59.868	59.98	0
2019-02-05 17:05:01	60.26	59.941	60.26	0
2019-02-05 17:10:02	60.46	60.024	60.46	0
2019-02-05 17:15:01	59.95	59.997	59.95	0
2019-02-05 17:20:01	60.07	59.994	60.07	0
2019-02-05 17:25:02	60.58	60.085	60.58	0
2019-02-05 17:30:02	60.14	60.135	60.14	0
2019-02-05 17:35:01	59.85	60.141	59.85	0
2019-02-05 17:40:01	59.7	60.1	59.7	0
2019-02-05 17:45:02	59.79	60.078	59.79	0
2019-02-05 17:50:02	60.18	60.098	60.18	0
2019-02-05 17:55:02	60.37	60.109	60.37	0
2019-02-05 18:00:01	60.1	60.073	60.1	0
2019-02-05 18:05:02	60.07	60.085	60.07	0
2019-02-05 18:10:01	60.38	60.116	60.38	0
2019-02-05 18:15:02	59.99	60.057	59.99	0
2019-02-05 18:20:01	60.11	60.054	60.11	0
2019-02-05 18:25:01	60.51	60.12	60.51	0
2019-02-05 18:30:01	60.31	60.181	60.31	0
2019-02-05 18:35:02	59.77	60.179	59.77	0
2019-02-05 18:40:01	59.44	60.105	59.44	0
2019-02-05 18:45:01	59.47	60.015	59.47	0
2019-02-05 18:50:02	60.05	60.01	60.05	0
2019-02-05 18:55:01	60.07	60.01	60.07	0
2019-02-05 19:00:01	59.9	59.962	59.9	0
2019-02-05 19:05:01	60.15	59.978	60.15	0
2019-02-05 19:10:02	60.14	59.981	60.14	0
2019-02-05 19:15:01	59.81	59.911	59.81	0
2019-02-05 19:20:02	60.05	59.885	60.05	0
2019-02-05 19:25:02	60.37	59.945	60.37	0
2019-02-05 19:30:01	60.33	60.034	60.33	0
2019-02-05 19:35:01	60.01	60.088	60.01	0
2019-02-05 19:40:02	59.63	60.046	59.63	0
2019-02-05 19:45:02	60.13	60.052	60.13	0
2019-02-05 19:50:02	59.81	60.043	59.81	0
2019-02-05 19:55:02	60.22	60.05	60.22	0
2019-02-05 20:00:01	60.09	60.045	60.09	0
2019-02-05 20:05:01	59.91	60.055	59.91	0
2019-02-05 20:10:01	60.17	60.067	60.17	0
2019-02-05 20:15:02	59.8	60.01	59.8	0
2019-02-05 20:20:01	60.12	59.989	60.12	0
2019-02-05 20:25:02	60.14	60.002	60.14	0
2019-02-05 20:30:01	60.18	60.057	60.18	0
2019-02-05 20:35:01	59.67	60.011	59.67	0
2019-02-05 20:40:02	59.7	60	59.7	0
2019-02-05 20:45:01	59.92	59.97	59.92	0
2019-02-05 20:50:01	60.23	59.984	60.23	0
2019-02-05 20:55:01	60.06	59.999	60.06	0
2019-02-05 21:00:02	60.05	59.987	60.05	0
2019-02-05 21:05:01	60.34	60.041	60.34	0
2019-02-05 21:10:02	60.35	60.064	60.35	0
2019-02-05 21:15:01	59.83	60.033	59.83	0
2019-02-05 21:20:02	60.2	60.035	60.2	0
2019-02-05 21:25:02	60.54	60.122	60.54	0
2019-02-05 21:30:01	60.55	60.207	60.55	0
2019-02-05 21:35:02	59.95	60.21	59.95	0
2019-02-05 21:40:01	59.75	60.162	59.75	0
2019-02-05 21:45:01	60.09	60.165	60.09	0
2019-02-05 21:50:02	60.03	60.163	60.03	0
2019-02-05 21:55:01	60.19	60.148	60.19	0
2019-02-05 22:00:02	60.1	60.123	60.1	0
2019-02-05 22:05:01	59.85	60.125	59.85	0
2019-02-05 22:10:03	59.86	60.091	59.86	0
2019-02-05 22:15:02	59.79	60.016	59.79	0
2019-02-05 22:20:01	59.96	59.957	59.96	0
2019-02-05 22:25:01	60.25	59.987	60.25	0
2019-02-05 22:30:02	60.42	60.054	60.42	0
2019-02-05 22:35:01	59.89	60.034	59.89	0
2019-02-05 22:40:02	59.9	60.021	59.9	0
2019-02-05 22:45:01	59.89	59.991	59.89	0
2019-02-05 22:50:01	60.09	59.99	60.09	0
2019-02-05 22:55:02	60.46	60.051	60.46	0
2019-02-05 23:00:01	59.92	60.057	59.92	0
2019-02-05 23:05:02	60.33	60.111	60.33	0
2019-02-05 23:10:02	60	60.115	60	0
2019-02-05 23:15:02	59.88	60.078	59.88	0
2019-02-05 23:20:01	60.18	60.054	60.18	0
2019-02-05 23:25:01	60.39	60.104	60.39	0
2019-02-05 23:30:02	60.36	60.15	60.36	0
2019-02-05 23:35:02	60.04	60.165	60.04	0
2019-02-05 23:40:02	59.55	60.111	59.55	0
2019-02-05 23:45:01	59.75	60.04	59.75	0
2019-02-05 23:50:02	59.74	60.022	59.74	0
2019-02-05 23:55:01	59.76	59.965	59.76	0
2019-02-06 00:00:02	59.76	59.941	59.76	0
2019-02-06 00:05:01	60.13	59.966	60.13	0
2019-02-06 00:10:02	60.09	59.957	60.09	0
2019-02-06 00:15:02	59.88	59.906	59.88	0
2019-02-06 00:20:01	60.29	59.899	60.29	0
2019-02-06 00:25:02	60.1	59.905	60.1	0
2019-02-06 00:30:02	60.38	59.988	60.38	0
2019-02-06 00:35:01	59.82	59.995	59.82	0
2019-02-06 00:40:01	59.62	59.983	59.62	0
2019-02-06 00:45:01	59.36	59.943	59.36	0
2019-02-06 00:50:01	59.91	59.958	59.91	0
2019-02-06 00:55:01	60.22	59.967	60.22	0
2019-02-06 01:00:01	60.34	59.992	60.34	0
2019-02-06 01:05:02	60.38	60.042	60.38	0
2019-02-06 01:10:01	60.43	60.056	60.43	0
2019-02-06 01:15:02	59.85	60.031	59.85	0
2019-02-06 01:20:02	60.5	60.043	60.5	0
2019-02-06 01:25:01	60.58	60.119	60.58	0
2019-02-06 01:30:02	60.11	60.168	60.11	0
2019-02-06 01:35:02	59.69	60.201	59.69	0
2019-02-06 01:40:01	59.6	60.17	59.6	0
2019-02-06 01:45:02	59.57	60.105	59.57	0
2019-02-06 01:50:01	60.22	60.093	60.22	0
2019-02-06 01:55:02	60.32	60.087	60.32	0
2019-02-06 02:00:01	60.27	60.071	60.27	0
2019-02-06 02:05:01	60.23	60.109	60.23	0
2019-02-06 02:10:02	60.17	60.076	60.17	0
2019-02-06 02:15:02	59.8	59.998	59.8	0
2019-02-06 02:20:01	60.19	60.006	60.19	0
2019-02-06 02:25:01	60.29	60.066	60.29	0
2019-02-06 02:30:02	59.97	60.103	59.97	0
2019-02-06 02:35:01	59.66	60.112	59.66	0
2019-02-06 02:40:01	59.87	60.077	59.87	0
2019-02-06 02:45:02	59.95	60.04	59.95	0
2019-02-06 02:50:01	59.89	60.002	59.89	0
2019-02-06 02:55:02	60.04	59.983	60.04	0
2019-02-06 03:00:01	60.04	59.97	60.04	0
2019-02-06 03:05:01	60.04	59.994	60.04	0
2019-02-06 03:10:01	60.27	60.002	60.27	0
2019-02-06 03:15:01	59.84	59.957	59.84	0
2019-02-06 03:20:02	59.97	59.957	59.97	0
2019-02-06 03:25:01	60.22	60.013	60.22	0
2019-02-06 03:30:02	60.34	60.06	60.34	0
2019-02-06 03:35:02	60.03	60.068	60.03	0
2019-02-06 03:40:01	59.66	60.045	59.66	0
2019-02-06 03:45:02	59.88	60.029	59.88	0
2019-02-06 03:50:01	60.05	60.03	60.05	0
2019-02-06 03:55:02	59.77	60.003	59.77	0
2019-02-06 04:00:01	60.05	59.981	60.05	0
2019-02-06 04:05:02	60.21	60.018	60.21	0
2019-02-06 04:10:02	60.34	60.055	60.34	0
2019-02-06 04:15:01	59.88	60.021	59.88	0
2019-02-06 04:20:01	59.99	59.986	59.99	0
2019-02-06 04:25:02	60.48	60.031	60.48	0
2019-02-06 04:30:01	60.34	60.099	60.34	0
2019-02-06 04:35:01	59.97	60.108	59.97	0
2019-02-06 04:40:02	59.71	60.074	59.71	0
2019-02-06 04:45:01	59.7	60.067	59.7	0
2019-02-06 04:50:02	60.04	60.066	60.04	0
2019-02-06 04:55:01	59.94	60.039	59.94	0
2019-02-06 05:00:02	60.11	60.016	60.11	0
2019-02-06 05:05:01	60.15	60.043	60.15	0
2019-02-06 05:10:02	60.01	60.045	60.01	0
2019-02-06 05:15:02	59.88	59.985	59.88	0
2019-02-06 05:20:02	60.13	59.964	60.13	0
2019-02-06 05:25:02	60.21	59.988	60.21	0
2019-02-06 05:30:01	60.44	60.061	60.44	0
2019-02-06 05:35:01	59.97	60.088	59.97	0
2019-02-06 05:40:01	59.87	60.071	59.87	0
2019-02-06 05:45:01	59.68	60.045	59.68	0
2019-02-06 05:50:02	60.19	60.053	60.19	0
2019-02-06 05:55:02	59.89	60.027	59.89	0
2019-02-06 06:00:01	60.11	60.037	60.11	0
2019-02-06 06:05:01	60.06	60.055	60.06	0
2019-02-06 06:10:01	60.03	60.045	60.03	0
2019-02-06 06:15:01	59.84	60.008	59.84	0
2019-02-06 06:20:02	60.17	59.981	60.17	0
2019-02-06 06:25:02	60.48	60.032	60.48	0
2019-02-06 06:30:02	60.53	60.098	60.53	0
2019-02-06 06:35:01	60	60.13	60	0
2019-02-06 06:40:01	59.64	60.075	59.64	0
2019-02-06 06:45:01	59.71	60.057	59.71	0
2019-02-06 06:50:02	60	60.046	60	0
2019-02-06 06:55:02	60.04	60.044	60.04	0
2019-02-06 07:00:01	60.04	60.045	60.04	0
2019-02-06 07:05:02	60.3	60.091	60.3	0
2019-02-06 07:10:01	60.51	60.125	60.51	0
2019-02-06 07:15:02	59.85	60.062	59.85	0
2019-02-06 07:20:01	60.18	60.027	60.18	0
2019-02-06 07:25:01	60.55	60.082	60.55	0
2019-02-06 07:30:02	60.6	60.178	60.6	0
2019-02-06 07:35:02	60.05	60.212	60.05	0
2019-02-06 07:40:02	59.85	60.197	59.85	0
2019-02-06 07:45:01	59.89	60.182	59.89	0
2019-02-06 07:50:02	59.94	60.172	59.94	0
2019-02-06 07:55:01	59.85	60.127	59.85	0
2019-02-06 08:00:01	59.99	60.075	59.99	0
2019-02-06 08:05:02	59.89	60.079	59.89	0
2019-02-06 08:10:02	60.08	60.069	60.08	0
2019-02-06 08:15:01	59.79	59.993	59.79	0
2019-02-06 08:20:01	60.19	59.952	60.19	0
2019-02-06 08:25:01	60.21	59.968	60.21	0
2019-02-06 08:30:02	60.11	59.994	60.11	0
2019-02-06 08:35:01	59.69	59.974	59.69	0
2019-02-06 08:40:01	59.53	59.933	59.53	0
2019-02-06 08:45:02	59.75	59.923	59.75	0
2019-02-06 08:50:01	60.07	59.931	60.07	0
2019-02-06 08:55:02	59.97	59.939	59.97	0
2019-02-06 09:00:01	60.1	59.941	60.1	0
2019-02-06 09:05:01	60.02	59.964	60.02	0
2019-02-06 09:10:01	60.25	59.97	60.25	0
2019-02-06 09:15:02	59.88	59.937	59.88	0
2019-02-06 09:20:02	60.14	59.94	60.14	0
2019-02-06 09:25:02	60.48	60.019	60.48	0
2019-02-06 09:30:02	60.39	60.105	60.39	0
2019-02-06 09:35:02	59.91	60.121	59.91	0
2019-02-06 09:40:02	59.6	60.074	59.6	0
2019-02-06 09:45:01	60.07	60.084	60.07	0
2019-02-06 09:50:01	60.3	60.104	60.3	0
2019-02-06 09:55:01	60.16	60.118	60.16	0
2019-02-06 10:00:01	59.82	60.075	59.82	0
2019-02-06 10:05:01	59.94	60.081	59.94	0
2019-02-06 10:10:02	59.89	60.056	59.89	0
2019-02-06 10:15:02	59.7	59.978	59.7	0
2019-02-06 10:20:02	60	59.939	60	0
2019-02-06 10:25:01	60.19	59.967	60.19	0
2019-02-06 10:30:01	60.43	60.05	60.43	0
2019-02-06 10:35:02	60.05	60.048	60.05	0
2019-02-06 10:40:02	59.82	60	59.82	0
2019-02-06 10:45:02	59.98	59.982	59.98	0
2019-02-06 10:50:02	60.23	60.023	60.23	0
2019-02-06 10:55:06	60.33	60.062	60.33	0
2019-02-06 11:00:01	60.25	60.098	60.25	0
2019-02-06 11:05:01	60.01	60.129	60.01	0
2019-02-06 11:10:02	60.04	60.133	60.04	0
2019-02-06 11:15:02	59.88	60.102	59.88	0
2019-02-06 11:20:01	60.02	60.061	60.02	0
2019-02-06 11:25:01	60.33	60.089	60.33	0
2019-02-06 11:30:02	60.26	60.133	60.26	0
2019-02-06 11:35:02	59.86	60.121	59.86	0
2019-02-06 11:40:02	59.64	60.062	59.64	0
2019-02-06 11:45:01	59.91	60.02	59.91	0
2019-02-06 11:50:09	59.85	59.98	59.85	0
2019-02-06 11:55:01	59.95	59.974	59.95	0
2019-02-06 12:00:02	59.99	59.969	59.99	0
2019-02-06 12:05:04	59.53	59.934	59.53	0
2019-02-06 12:10:02	59.83	59.915	59.83	0
2019-02-06 12:15:02	59.97	59.879	59.97	0
2019-02-06 12:20:01	60.27	59.88	60.27	0
2019-02-06 12:25:02	60.39	59.933	60.39	0
2019-02-06 12:30:01	60.47	60.016	60.47	0
2019-02-06 12:35:01	60	60.025	60	0
2019-02-06 12:40:02	59.81	60.021	59.81	0
2019-02-06 12:45:01	59.87	60.013	59.87	0
2019-02-06 12:50:01	60.5	60.064	60.5	0
2019-02-06 12:55:02	60.16	60.127	60.16	0
2019-02-06 13:00:02	60.33	60.177	60.33	0
2019-02-06 13:05:01	60.36	60.216	60.36	0
2019-02-06 13:10:02	60.42	60.231	60.42	0
2019-02-06 13:15:01	60.05	60.197	60.05	0
2019-02-06 13:20:01	59.7	60.12	59.7	0
2019-02-06 13:25:02	60.21	60.141	60.21	0
2019-02-06 13:30:01	60.51	60.211	60.51	0
2019-02-06 13:35:02	59.76	60.2	59.76	0
2019-02-06 13:40:02	59.8	60.13	59.8	0
2019-02-06 13:45:02	59.34	60.048	59.34	0
2019-02-06 13:50:01	59.77	59.992	59.77	0
2019-02-06 13:55:01	60.16	59.972	60.16	0
2019-02-06 14:00:01	60.1	59.94	60.1	0
2019-02-06 14:05:01	60.24	59.959	60.24	0
2019-02-06 14:10:02	60.12	60.001	60.12	0
2019-02-06 14:15:01	59.85	59.965	59.85	0
2019-02-06 14:20:01	60	59.914	60	0
2019-02-06 14:25:01	60.51	59.989	60.51	0
2019-02-06 14:30:01	60.35	60.044	60.35	0
2019-02-06 14:35:01	59.93	60.103	59.93	0
2019-02-06 14:40:02	59.83	60.109	59.83	0
2019-02-06 14:45:02	60.09	60.102	60.09	0
2019-02-06 14:50:01	60.02	60.094	60.02	0
2019-02-06 14:55:02	59.93	60.063	59.93	0
2019-02-06 15:00:02	59.92	60.043	59.92	0
2019-02-06 15:05:02	60.25	60.083	60.25	0
2019-02-06 15:10:02	60.46	60.129	60.46	0
2019-02-06 15:15:01	59.89	60.067	59.89	0
2019-02-06 15:20:02	60.06	60.038	60.06	0
2019-02-06 15:25:02	60.44	60.089	60.44	0
2019-02-06 15:30:01	60.25	60.131	60.25	0
2019-02-06 15:35:01	59.93	60.115	59.93	0
2019-02-06 15:40:02	59.66	60.079	59.66	0
2019-02-06 15:45:01	59.57	60.043	59.57	0
2019-02-06 15:50:01	60.06	60.057	60.06	0
2019-02-06 15:55:01	59.97	60.029	59.97	0
2019-02-06 16:00:01	59.96	59.979	59.96	0
2019-02-06 16:05:02	60.14	60.004	60.14	0
2019-02-06 16:10:02	60.18	60.016	60.18	0
2019-02-06 16:15:02	59.83	59.955	59.83	0
2019-02-06 16:20:01	59.98	59.928	59.98	0
2019-02-06 16:25:01	60.4	59.975	60.4	0
2019-02-06 16:30:01	60.41	60.05	60.41	0
2019-02-06 16:35:01	59.79	60.072	59.79	0
2019-02-06 16:40:01	59.59	60.025	59.59	0
2019-02-06 16:45:01	59.8	60.008	59.8	0
2019-02-06 16:50:01	59.73	59.985	59.73	0
2019-02-06 16:55:01	60.25	59.996	60.25	0
2019-02-06 17:00:02	60.23	60.001	60.23	0
2019-02-06 17:05:02	60.45	60.063	60.45	0
2019-02-06 17:10:02	60.29	60.094	60.29	0
2019-02-06 17:15:01	60.03	60.057	60.03	0
2019-02-06 17:20:02	60.1	60.026	60.1	0
2019-02-06 17:25:01	60.22	60.069	60.22	0
2019-02-06 17:30:01	60.59	60.169	60.59	0
2019-02-06 17:35:01	59.97	60.186	59.97	0
2019-02-06 17:40:01	59.79	60.192	59.79	0
2019-02-06 17:45:01	59.6	60.127	59.6	0
2019-02-06 17:50:02	60.37	60.141	60.37	0
2019-02-06 17:55:01	60.41	60.137	60.41	0
2019-02-06 18:00:01	59.91	60.099	59.91	0
2019-02-06 18:05:02	59.86	60.082	59.86	0
2019-02-06 18:10:02	59.93	60.065	59.93	0
2019-02-06 18:15:01	59.54	59.997	59.54	0
2019-02-06 18:20:01	59.8	59.918	59.8	0
2019-02-06 18:25:01	60.08	59.929	60.08	0
2019-02-06 18:30:01	60.24	59.974	60.24	0
2019-02-06 18:35:01	59.73	59.987	59.73	0
2019-02-06 18:40:02	59.56	59.906	59.56	0
2019-02-06 18:45:01	60.01	59.866	60.01	0
2019-02-06 18:50:02	60.25	59.9	60.25	0
2019-02-06 18:55:02	60.23	59.937	60.23	0
2019-02-06 19:00:01	60.21	59.965	60.21	0
2019-02-06 19:05:01	60.17	60.028	60.17	0
2019-02-06 19:10:01	60.11	60.059	60.11	0
2019-02-06 19:15:02	60.01	60.052	60.01	0
2019-02-06 19:20:01	59.92	60.02	59.92	0
2019-02-06 19:25:02	60.19	60.066	60.19	0
2019-02-06 19:30:02	60.2	60.13	60.2	0
2019-02-06 19:35:01	59.76	60.105	59.76	0
2019-02-06 19:40:01	59.66	60.046	59.66	0
2019-02-06 19:45:01	60.18	60.041	60.18	0
2019-02-06 19:50:01	60.02	60.022	60.02	0
2019-02-06 19:55:01	60.17	60.022	60.17	0
2019-02-06 20:00:01	60.36	60.047	60.36	0
2019-02-06 20:05:01	60	60.046	60	0
2019-02-06 20:10:02	59.9	60.044	59.9	0
2019-02-06 20:15:02	59.82	60.007	59.82	0
2019-02-06 20:20:01	59.67	59.954	59.67	0
2019-02-06 20:25:01	60.19	59.997	60.19	0
2019-02-06 20:30:02	60.32	60.063	60.32	0
2019-02-06 20:35:02	59.76	60.021	59.76	0
2019-02-06 20:40:01	59.76	59.995	59.76	0
2019-02-06 20:45:02	60.05	59.983	60.05	0
2019-02-06 20:50:01	60.03	59.95	60.03	0
2019-02-06 20:55:01	60.33	59.983	60.33	0
2019-02-06 21:00:01	60.19	60.012	60.19	0
2019-02-06 21:05:01	60.24	60.054	60.24	0
2019-02-06 21:10:01	60.22	60.109	60.22	0
2019-02-06 21:15:01	59.74	60.064	59.74	0
2019-02-06 21:20:05	60.09	60.041	60.09	0
2019-02-06 21:25:01	60.29	60.094	60.29	0
2019-02-06 21:30:15	60.52	60.17	60.52	0
2019-02-06 21:35:01	59.95	60.16	59.95	0
2019-02-06 21:40:01	59.78	60.135	59.78	0
2019-02-06 21:45:02	60.11	60.113	60.11	0
2019-02-06 21:50:01	59.79	60.073	59.79	0
2019-02-06 21:55:01	60.1	60.059	60.1	0
2019-02-06 22:00:01	60.31	60.068	60.31	0
2019-02-06 22:05:02	60.01	60.095	60.01	0
2019-02-06 22:10:01	60.13	60.099	60.13	0
2019-02-06 22:15:01	59.69	60.039	59.69	0
2019-02-06 22:20:02	60.18	60.005	60.18	0
2019-02-06 22:25:01	60.34	60.044	60.34	0
2019-02-06 22:30:01	60.12	60.078	60.12	0
2019-02-06 22:35:02	59.99	60.066	59.99	0
2019-02-06 22:40:01	59.68	60.055	59.68	0
2019-02-06 22:45:01	59.79	60.024	59.79	0
2019-02-06 22:50:01	59.75	59.968	59.75	0
2019-02-06 22:55:02	59.92	59.959	59.92	0
2019-02-06 23:00:04	60.23	59.969	60.23	0
2019-02-06 23:05:01	60.4	60.04	60.4	0
2019-02-06 23:10:02	60.44	60.066	60.44	0
2019-02-06 23:15:02	60.01	60.033	60.01	0
2019-02-06 23:20:01	60.19	60.04	60.19	0
2019-02-06 23:25:01	60.48	60.089	60.48	0
2019-02-06 23:30:01	60.36	60.157	60.36	0
2019-02-06 23:35:01	59.94	60.172	59.94	0
2019-02-06 23:40:02	59.77	60.174	59.77	0
2019-02-06 23:45:01	59.74	60.156	59.74	0
2019-02-06 23:50:02	60.22	60.155	60.22	0
2019-02-06 23:55:01	60.03	60.118	60.03	0
2019-02-07 00:00:02	60.01	60.075	60.01	0
2019-02-07 00:05:01	60	60.074	60	0
2019-02-07 00:10:01	59.92	60.047	59.92	0
2019-02-07 00:15:02	59.66	59.965	59.66	0
2019-02-07 00:20:02	60.05	59.934	60.05	0
2019-02-07 00:25:02	60.19	59.959	60.19	0
2019-02-07 00:30:02	60.29	60.011	60.29	0
2019-02-07 00:35:01	59.66	60.003	59.66	0
2019-02-07 00:40:01	59.55	59.936	59.55	0
2019-02-07 00:45:01	59.55	59.888	59.55	0
2019-02-07 00:50:01	60.43	59.93	60.43	0
2019-02-07 00:55:02	60.2	59.95	60.2	0
2019-02-07 01:00:01	60.15	59.973	60.15	0
2019-02-07 01:05:02	60.04	60.011	60.04	0
2019-02-07 01:10:02	60.56	60.062	60.56	0
2019-02-07 01:15:01	59.99	60.042	59.99	0
2019-02-07 01:20:01	60.11	60.024	60.11	0
2019-02-07 01:25:02	60.3	60.088	60.3	0
2019-02-07 01:30:01	60.5	60.183	60.5	0
2019-02-07 01:35:01	59.94	60.222	59.94	0
2019-02-07 01:40:01	59.64	60.143	59.64	0
2019-02-07 01:45:02	59.82	60.105	59.82	0
2019-02-07 01:50:01	60.13	60.103	60.13	0
2019-02-07 01:55:01	60.22	60.121	60.22	0
2019-02-07 02:00:02	60.1	60.075	60.1	0
2019-02-07 02:05:01	60.24	60.1	60.24	0
2019-02-07 02:10:02	60.08	60.097	60.08	0
2019-02-07 02:15:02	59.45	60.012	59.45	0
2019-02-07 02:20:02	59.96	59.958	59.96	0
2019-02-07 02:25:02	60.2	59.984	60.2	0
2019-02-07 02:30:02	59.99	60.019	59.99	0
2019-02-07 02:35:01	60.02	60.039	60.02	0
2019-02-07 02:40:01	59.64	59.99	59.64	0
2019-02-07 02:45:02	59.46	59.914	59.46	0
2019-02-07 02:50:02	59.94	59.898	59.94	0
2019-02-07 02:55:02	60.26	59.9	60.26	0
2019-02-07 03:00:01	60.11	59.903	60.11	0
2019-02-07 03:05:01	60.4	59.998	60.4	0
2019-02-07 03:10:02	60.49	60.051	60.49	0
2019-02-07 03:15:01	59.76	60.007	59.76	0
2019-02-07 03:20:01	60.14	60.022	60.14	0
2019-02-07 03:25:01	60.48	60.068	60.48	0
2019-02-07 03:30:01	60.31	60.135	60.31	0
2019-02-07 03:35:02	59.97	60.186	59.97	0
2019-02-07 03:40:01	59.82	60.174	59.82	0
2019-02-07 03:45:01	59.82	60.13	59.82	0
2019-02-07 03:50:02	60.05	60.124	60.05	0
2019-02-07 03:55:01	60	60.084	60	0
2019-02-07 04:00:02	59.8	60.015	59.8	0
2019-02-07 04:05:01	60.08	60.047	60.08	0
2019-02-07 04:10:02	59.99	60.032	59.99	0
2019-02-07 04:15:01	59.7	59.954	59.7	0
2019-02-07 04:20:01	59.81	59.904	59.81	0
2019-02-07 04:25:01	60.13	59.92	60.13	0
2019-02-07 04:30:02	60.46	59.984	60.46	0
2019-02-07 04:35:02	59.95	59.997	59.95	0
2019-02-07 04:40:01	59.58	59.95	59.58	0
2019-02-07 04:45:02	59.88	59.938	59.88	0
2019-02-07 04:50:01	60.19	59.977	60.19	0
2019-02-07 04:55:02	60.3	59.999	60.3	0
2019-02-07 05:00:01	60.26	60.026	60.26	0
2019-02-07 05:05:02	59.95	60.051	59.95	0
2019-02-07 05:10:01	60.37	60.107	60.37	0
2019-02-07 05:15:01	59.68	60.062	59.68	0
2019-02-07 05:20:01	59.99	60.015	59.99	0
2019-02-07 05:25:01	60.16	60.036	60.16	0
2019-02-07 05:30:02	60.14	60.092	60.14	0
2019-02-07 05:35:01	60.03	60.107	60.03	0
2019-02-07 05:40:01	59.98	60.086	59.98	0
2019-02-07 05:45:02	59.76	60.032	59.76	0
2019-02-07 05:50:01	60.23	60.029	60.23	0
2019-02-07 05:55:02	60.26	60.06	60.26	0
2019-02-07 06:00:02	60.17	60.04	60.17	0
2019-02-07 06:05:01	60.07	60.079	60.07	0
2019-02-07 06:10:02	60.14	60.094	60.14	0
2019-02-07 06:15:02	59.73	60.051	59.73	0
2019-02-07 06:20:01	59.81	60.018	59.81	0
2019-02-07 06:25:01	60.24	60.039	60.24	0
2019-02-07 06:30:01	60.25	60.066	60.25	0
2019-02-07 06:35:02	59.72	60.062	59.72	0
2019-02-07 06:40:02	59.63	60.002	59.63	0
2019-02-07 06:45:01	60.28	60.004	60.28	0
2019-02-07 06:50:02	60.02	59.989	60.02	0
2019-02-07 06:55:01	60.22	60.004	60.22	0
2019-02-07 07:00:01	60.53	60.043	60.53	0
2019-02-07 07:05:02	60.24	60.094	60.24	0
2019-02-07 07:10:01	60.19	60.132	60.19	0
2019-02-07 07:15:02	59.88	60.096	59.88	0
2019-02-07 07:20:01	60.38	60.109	60.38	0
2019-02-07 07:25:02	60.46	60.183	60.46	0
2019-02-07 07:30:02	60.14	60.234	60.14	0
2019-02-07 07:35:01	59.64	60.17	59.64	0
2019-02-07 07:40:01	59.54	60.122	59.54	0
2019-02-07 07:45:01	59.42	60.042	59.42	0
2019-02-07 07:50:01	59.94	59.983	59.94	0
2019-02-07 07:55:02	60.01	59.96	60.01	0
2019-02-07 08:00:01	60.08	59.949	60.08	0
2019-02-07 08:05:02	60.22	59.983	60.22	0
2019-02-07 08:10:01	60.19	59.964	60.19	0
2019-02-07 08:15:01	59.67	59.885	59.67	0
2019-02-07 08:20:01	60.12	59.883	60.12	0
2019-02-07 08:25:02	60.28	59.947	60.28	0
2019-02-07 08:30:02	60.25	60.018	60.25	0
2019-02-07 08:35:02	59.79	60.055	59.79	0
2019-02-07 08:40:01	59.69	60.03	59.69	0
2019-02-07 08:45:01	59.74	60.003	59.74	0
2019-02-07 08:50:02	59.98	59.993	59.98	0
2019-02-07 08:55:01	60	59.971	60	0
2019-02-07 09:00:02	60.01	59.953	60.01	0
2019-02-07 09:05:01	60.05	59.991	60.05	0
2019-02-07 09:10:02	60.28	60.007	60.28	0
2019-02-07 09:15:01	59.7	59.949	59.7	0
2019-02-07 09:20:01	60.38	59.962	60.38	0
2019-02-07 09:25:02	60.52	60.035	60.52	0
2019-02-07 09:30:01	60.37	60.103	60.37	0
2019-02-07 09:35:02	59.8	60.109	59.8	0
2019-02-07 09:40:02	59.84	60.095	59.84	0
2019-02-07 09:45:01	59.75	60.07	59.75	0
2019-02-07 09:50:02	60.34	60.103	60.34	0
2019-02-07 09:55:02	60.26	60.124	60.26	0
2019-02-07 10:00:01	60.41	60.137	60.41	0
2019-02-07 10:05:01	60.18	60.185	60.18	0
2019-02-07 10:10:01	60.14	60.161	60.14	0
2019-02-07 10:15:01	59.67	60.076	59.67	0
2019-02-07 10:20:01	60.13	60.052	60.13	0
2019-02-07 10:25:01	60.33	60.105	60.33	0
2019-02-07 10:30:01	60.53	60.174	60.53	0
2019-02-07 10:35:01	60.08	60.207	60.08	0
2019-02-07 10:40:01	59.68	60.141	59.68	0
2019-02-07 10:45:02	60.13	60.128	60.13	0
2019-02-07 10:50:02	60.25	60.112	60.25	0
2019-02-07 10:55:02	60.26	60.12	60.26	0
2019-02-07 11:00:01	60.1	60.116	60.1	0
2019-02-07 11:05:02	59.78	60.127	59.78	0
2019-02-07 11:10:02	60.23	60.137	60.23	0
2019-02-07 11:15:02	59.72	60.076	59.72	0
2019-02-07 11:20:01	60.1	60.033	60.1	0
2019-02-07 11:25:02	60.06	60.031	60.06	0
2019-02-07 11:30:01	60.13	60.076	60.13	0
2019-02-07 11:35:01	59.6	60.023	59.6	0
2019-02-07 11:40:01	59.66	59.964	59.66	0
2019-02-07 11:45:01	59.41	59.879	59.41	0
2019-02-07 11:50:02	60.05	59.874	60.05	0
2019-02-07 11:55:01	59.98	59.894	59.98	0
2019-02-07 12:00:02	60.32	59.903	60.32	0
2019-02-07 12:05:02	60.34	59.965	60.34	0
2019-02-07 12:10:01	60.58	60.013	60.58	0
2019-02-07 12:15:02	59.94	60.001	59.94	0
2019-02-07 12:20:01	59.83	59.971	59.83	0
2019-02-07 12:25:01	60.15	60.026	60.15	0
2019-02-07 12:30:01	60.46	60.106	60.46	0
2019-02-07 12:35:02	59.73	60.138	59.73	0
2019-02-07 12:40:01	59.59	60.092	59.59	0
2019-02-07 12:45:01	59.63	60.057	59.63	0
2019-02-07 12:50:02	59.86	60.011	59.86	0
2019-02-07 12:55:01	60.05	59.982	60.05	0
2019-02-07 13:00:02	59.85	59.909	59.85	0
2019-02-07 13:05:01	60.01	59.916	60.01	0
2019-02-07 13:10:02	60.29	59.962	60.29	0
2019-02-07 13:15:02	59.87	59.934	59.87	0
2019-02-07 13:20:01	60.13	59.901	60.13	0
2019-02-07 13:25:02	60.63	59.991	60.63	0
2019-02-07 13:30:01	60.56	60.088	60.56	0
2019-02-07 13:35:01	60.19	60.144	60.19	0
2019-02-07 13:40:02	59.68	60.126	59.68	0
2019-02-07 13:45:01	59.63	60.084	59.63	0
2019-02-07 13:50:01	60.1	60.109	60.1	0
2019-02-07 13:55:02	60.19	60.127	60.19	0
2019-02-07 14:00:01	60.18	60.116	60.18	0
2019-02-07 14:05:02	60.29	60.158	60.29	0
2019-02-07 14:10:02	60.52	60.197	60.52	0
2019-02-07 14:15:02	60.13	60.147	60.13	0
2019-02-07 14:20:01	60.15	60.106	60.15	0
2019-02-07 14:25:01	60.31	60.118	60.31	0
2019-02-07 14:30:01	60.56	60.206	60.56	0
2019-02-07 14:35:01	60.04	60.247	60.04	0
2019-02-07 14:40:02	59.67	60.204	59.67	0
2019-02-07 14:45:01	59.96	60.181	59.96	0
2019-02-07 14:50:01	60.44	60.207	60.44	0
2019-02-07 14:55:00	59.97	60.175	59.97	0
2019-02-07 15:00:01	59.88	60.111	59.88	0
2019-02-07 15:05:01	59.79	60.077	59.79	0
2019-02-07 15:10:02	59.73	60.035	59.73	0
2019-02-07 15:15:01	59.64	59.968	59.64	0
2019-02-07 15:20:01	60.05	59.917	60.05	0
2019-02-07 15:25:01	60.17	59.93	60.17	0
2019-02-07 15:30:02	60.24	59.987	60.24	0
2019-02-07 15:35:01	59.75	59.966	59.75	0
2019-02-07 15:40:02	59.65	59.887	59.65	0
2019-02-07 15:45:01	59.89	59.879	59.89	0
2019-02-07 15:50:01	60.13	59.904	60.13	0
2019-02-07 15:55:01	60.22	59.947	60.22	0
2019-02-07 16:00:02	60	59.974	60	0
2019-02-07 16:05:01	60.19	60.029	60.19	0
2019-02-07 16:10:02	60.18	60.042	60.18	0
2019-02-07 16:15:01	59.92	60.017	59.92	0
2019-02-07 16:20:01	60.28	60.021	60.28	0
2019-02-07 16:25:01	60.64	60.11	60.64	0
2019-02-07 16:30:01	60.52	60.197	60.52	0
2019-02-07 16:35:01	59.7	60.178	59.7	0
2019-02-07 16:40:01	59.41	60.106	59.41	0
2019-02-07 16:45:01	59.71	60.055	59.71	0
2019-02-07 16:50:02	59.87	60.042	59.87	0
2019-02-07 16:55:01	59.77	60	59.77	0
2019-02-07 17:00:01	60.24	60.006	60.24	0
2019-02-07 17:05:02	60.38	60.052	60.38	0
2019-02-07 17:10:01	60.1	60.034	60.1	0
2019-02-07 17:15:01	59.75	59.945	59.75	0
2019-02-07 17:20:01	59.85	59.878	59.85	0
2019-02-07 17:25:01	60.02	59.91	60.02	0
2019-02-07 17:30:02	60.11	59.98	60.11	0
2019-02-07 17:35:01	59.74	59.983	59.74	0
2019-02-07 17:40:02	60.01	59.997	60.01	0
2019-02-07 17:45:02	59.92	60.012	59.92	0
2019-02-07 17:50:02	60.08	59.996	60.08	0
2019-02-07 17:55:02	60.16	59.974	60.16	0
2019-02-07 18:00:02	60.52	60.016	60.52	0
2019-02-07 18:05:02	60.51	60.092	60.51	0
2019-02-07 18:10:01	60.33	60.14	60.33	0
2019-02-07 18:15:01	59.8	60.118	59.8	0
2019-02-07 18:20:02	60.18	60.125	60.18	0
2019-02-07 18:25:01	60.17	60.168	60.17	0
2019-02-07 18:30:01	60.42	60.209	60.42	0
2019-02-07 18:35:02	59.62	60.179	59.62	0
2019-02-07 18:40:01	59.64	60.135	59.64	0
2019-02-07 18:45:02	59.88	60.107	59.88	0
2019-02-07 18:50:02	60.06	60.061	60.06	0
2019-02-07 18:55:01	59.84	59.994	59.84	0
2019-02-07 19:00:01	59.9	59.951	59.9	0
2019-02-07 19:05:01	59.92	59.963	59.92	0
2019-02-07 19:10:02	60.02	59.947	60.02	0
2019-02-07 19:15:01	59.6	59.89	59.6	0
2019-02-07 19:20:01	59.98	59.846	59.98	0
2019-02-07 19:25:02	60.08	59.892	60.08	0
2019-02-07 19:30:01	60.21	59.949	60.21	0
2019-02-07 19:35:01	59.99	59.96	59.99	0
2019-02-07 19:40:01	59.73	59.927	59.73	0
2019-02-07 19:45:01	60	59.943	60	0
2019-02-07 19:50:02	60.25	59.978	60.25	0
2019-02-07 19:55:01	60.34	60.02	60.34	0
2019-02-07 20:00:02	60.17	60.035	60.17	0
2019-02-07 20:05:01	60.18	60.093	60.18	0
2019-02-07 20:10:02	59.95	60.09	59.95	0
2019-02-07 20:15:02	59.46	60.028	59.46	0
2019-02-07 20:20:02	60	60.007	60	0
2019-02-07 20:25:01	60.41	60.049	60.41	0
2019-02-07 20:30:02	60.48	60.124	60.48	0
2019-02-07 20:35:02	59.93	60.117	59.93	0
2019-02-07 20:40:02	59.98	60.09	59.98	0
2019-02-07 20:45:02	59.89	60.045	59.89	0
2019-02-07 20:50:01	60.13	60.041	60.13	0
2019-02-07 20:55:01	60.17	60.04	60.17	0
2019-02-07 21:00:01	60.14	60.059	60.14	0
2019-02-07 21:05:01	59.98	60.111	59.98	0
2019-02-07 21:10:01	59.91	60.102	59.91	0
2019-02-07 21:15:01	59.61	60.022	59.61	0
2019-02-07 21:20:01	60.21	59.995	60.21	0
2019-02-07 21:25:01	60.58	60.06	60.58	0
2019-02-07 21:30:01	60.45	60.107	60.45	0
2019-02-07 21:35:02	60	60.118	60	0
2019-02-07 21:40:02	59.58	60.063	59.58	0
2019-02-07 21:45:02	59.64	60.01	59.64	0
2019-02-07 21:50:02	60.26	60.022	60.26	0
2019-02-07 21:55:01	60.07	60.031	60.07	0
2019-02-07 22:00:02	60.16	60.056	60.16	0
2019-02-07 22:05:01	60.17	60.112	60.17	0
2019-02-07 22:10:01	60.31	60.122	60.31	0
2019-02-07 22:15:02	59.8	60.044	59.8	0
2019-02-07 22:20:01	60.07	60.006	60.07	0
2019-02-07 22:25:01	60.44	60.05	60.44	0
2019-02-07 22:30:01	60.52	60.144	60.52	0
2019-02-07 22:35:01	59.85	60.165	59.85	0
2019-02-07 22:40:02	59.78	60.117	59.78	0
2019-02-07 22:45:01	60.04	60.114	60.04	0
2019-02-07 22:50:01	60.06	60.104	60.06	0
2019-02-07 22:55:02	59.98	60.085	59.98	0
2019-02-07 23:00:01	59.85	60.039	59.85	0
2019-02-07 23:05:01	60.04	60.063	60.04	0
2019-02-07 23:10:01	60.17	60.073	60.17	0
2019-02-07 23:15:01	59.94	60.023	59.94	0
2019-02-07 23:20:02	60.1	59.981	60.1	0
2019-02-07 23:25:01	60.18	60.014	60.18	0
2019-02-07 23:30:02	60.3	60.066	60.3	0
2019-02-07 23:35:02	59.95	60.057	59.95	0
2019-02-07 23:40:02	59.86	60.037	59.86	0
2019-02-07 23:45:01	59.8	60.019	59.8	0
2019-02-07 23:50:01	60.13	60.047	60.13	0
2019-02-07 23:55:02	59.99	60.042	59.99	0
2019-02-08 00:00:02	60.37	60.062	60.37	0
2019-02-08 00:05:01	60.1	60.078	60.1	0
2019-02-08 00:10:01	60.09	60.077	60.09	0
2019-02-08 00:15:01	59.78	60.037	59.78	0
2019-02-08 00:20:01	60.15	60.022	60.15	0
2019-02-08 00:25:01	60.12	60.039	60.12	0
2019-02-08 00:30:02	60.03	60.056	60.03	0
2019-02-08 00:35:02	59.76	60.052	59.76	0
2019-02-08 00:40:01	59.32	59.971	59.32	0
2019-02-08 00:45:01	59.72	59.944	59.72	0
2019-02-08 00:50:02	60.19	59.926	60.19	0
2019-02-08 00:55:01	59.86	59.902	59.86	0
2019-02-08 01:00:01	60.34	59.927	60.34	0
2019-02-08 01:05:01	60.32	59.981	60.32	0
2019-02-08 01:10:02	60.59	60.025	60.59	0
2019-02-08 01:15:01	60.31	60.044	60.31	0
2019-02-08 01:20:02	60.45	60.086	60.45	0
2019-02-08 01:25:01	60.15	60.125	60.15	0
2019-02-08 01:30:02	60.26	60.219	60.26	0
2019-02-08 01:35:02	59.89	60.236	59.89	0
2019-02-08 01:40:01	59.79	60.196	59.79	0
2019-02-08 01:45:01	59.68	60.178	59.68	0
2019-02-08 01:50:02	60.27	60.171	60.27	0
2019-02-08 01:55:02	60.01	60.14	60.01	0
2019-02-08 02:00:02	60.07	60.088	60.07	0
2019-02-08 02:05:01	59.88	60.045	59.88	0
2019-02-08 02:10:02	60.23	60.023	60.23	0
2019-02-08 02:15:02	59.73	59.981	59.73	0
2019-02-08 02:20:01	59.96	59.951	59.96	0
2019-02-08 02:25:01	60.18	59.98	60.18	0
2019-02-08 02:30:02	60.27	60.028	60.27	0
2019-02-08 02:35:01	59.87	60.047	59.87	0
2019-02-08 02:40:01	59.67	59.987	59.67	0
2019-02-08 02:45:01	60.29	60.015	60.29	0
2019-02-08 02:50:01	60.39	60.047	60.39	0
2019-02-08 02:55:02	59.91	60.05	59.91	0
2019-02-08 03:00:01	59.91	60.018	59.91	0
2019-02-08 03:05:01	60.09	60.054	60.09	0
2019-02-08 03:10:02	59.92	60.05	59.92	0
2019-02-08 03:15:01	59.67	59.999	59.67	0
2019-02-08 03:20:02	60.01	59.973	60.01	0
2019-02-08 03:25:02	60.3	60.016	60.3	0
2019-02-08 03:30:01	60.3	60.079	60.3	0
2019-02-08 03:35:02	59.78	60.028	59.78	0
2019-02-08 03:40:02	59.95	59.984	59.95	0
2019-02-08 03:45:01	59.83	59.976	59.83	0
2019-02-08 03:50:02	60.23	60.008	60.23	0
2019-02-08 03:55:01	60.16	60.015	60.16	0
2019-02-08 04:00:01	60.21	60.044	60.21	0
2019-02-08 04:05:02	60.1	60.087	60.1	0
2019-02-08 04:10:01	60.07	60.093	60.07	0
2019-02-08 04:15:01	59.86	60.049	59.86	0
2019-02-08 04:20:01	60.25	60.044	60.25	0
2019-02-08 04:25:01	60.33	60.099	60.33	0
2019-02-08 04:30:01	60.15	60.119	60.15	0
2019-02-08 04:35:01	59.84	60.12	59.84	0
2019-02-08 04:40:02	59.67	60.064	59.67	0
2019-02-08 04:45:01	59.62	60.01	59.62	0
2019-02-08 04:50:02	60.03	59.992	60.03	0
2019-02-08 04:55:01	60.09	59.991	60.09	0
2019-02-08 05:00:01	60.03	59.987	60.03	0
2019-02-08 05:05:02	60.17	60.018	60.17	0
2019-02-08 05:10:01	60	59.993	60	0
2019-02-08 05:15:01	59.81	59.941	59.81	0
2019-02-08 05:20:01	59.98	59.924	59.98	0
2019-02-08 05:25:01	60.21	59.961	60.21	0
2019-02-08 05:30:01	60.35	60.029	60.35	0
2019-02-08 05:35:01	59.73	60.04	59.73	0
2019-02-08 05:40:01	59.68	60.005	59.68	0
2019-02-08 05:45:01	59.82	59.978	59.82	0
2019-02-08 05:50:02	60.37	60.012	60.37	0
2019-02-08 05:55:01	60.12	60.007	60.12	0
2019-02-08 06:00:02	60.17	60.024	60.17	0
2019-02-08 06:05:01	60.09	60.052	60.09	0
2019-02-08 06:10:01	60.2	60.074	60.2	0
2019-02-08 06:15:02	59.92	60.045	59.92	0
2019-02-08 06:20:02	60.23	60.033	60.23	0
2019-02-08 06:25:02	60.37	60.097	60.37	0
2019-02-08 06:30:01	60.16	60.145	60.16	0
2019-02-08 06:35:02	59.86	60.149	59.86	0
2019-02-08 06:40:01	59.57	60.069	59.57	0
2019-02-08 06:45:01	59.74	60.031	59.74	0
2019-02-08 06:50:01	60.07	60.021	60.07	0
2019-02-08 06:55:01	60.37	60.049	60.37	0
2019-02-08 07:00:01	60.1	60.039	60.1	0
2019-02-08 07:05:02	59.92	60.039	59.92	0
2019-02-08 07:10:01	60.19	60.035	60.19	0
2019-02-08 07:15:02	59.45	59.943	59.45	0
2019-02-08 07:20:02	59.93	59.92	59.93	0
2019-02-08 07:25:02	60.44	59.978	60.44	0
2019-02-08 07:30:02	60.39	60.06	60.39	0
2019-02-08 07:35:01	60.04	60.09	60.04	0
2019-02-08 07:40:02	59.96	60.079	59.96	0
2019-02-08 07:45:01	59.87	60.029	59.87	0
2019-02-08 07:50:02	60.37	60.056	60.37	0
2019-02-08 07:55:01	60.26	60.09	60.26	0
2019-02-08 08:00:02	60.23	60.094	60.23	0
2019-02-08 08:05:02	60.16	60.165	60.16	0
2019-02-08 08:10:01	60.12	60.184	60.12	0
2019-02-08 08:15:02	59.71	60.111	59.71	0
2019-02-08 08:20:01	59.66	60.038	59.66	0
2019-02-08 08:25:01	59.88	60.022	59.88	0
2019-02-08 08:30:02	60.24	60.05	60.24	0
2019-02-08 08:35:01	59.79	60.042	59.79	0
2019-02-08 08:40:02	59.8	59.985	59.8	0
2019-02-08 08:45:02	59.82	59.941	59.82	0
2019-02-08 08:50:01	59.95	59.913	59.95	0
2019-02-08 08:55:01	60	59.897	60	0
2019-02-08 09:00:01	60.15	59.9	60.15	0
2019-02-08 09:05:01	60.18	59.947	60.18	0
2019-02-08 09:10:01	60.39	60.02	60.39	0
2019-02-08 09:15:02	59.92	60.024	59.92	0
2019-02-08 09:20:01	60.15	60.015	60.15	0
2019-02-08 09:25:02	60.54	60.09	60.54	0
2019-02-08 09:30:01	60.51	60.161	60.51	0
2019-02-08 09:35:02	59.85	60.164	59.85	0
2019-02-08 09:40:01	59.96	60.165	59.96	0
2019-02-08 09:45:01	59.92	60.157	59.92	0
2019-02-08 09:50:02	60.28	60.17	60.28	0
2019-02-08 09:55:01	60.16	60.168	60.16	0
2019-02-08 10:00:02	60.17	60.146	60.17	0
2019-02-08 10:05:02	60.1	60.164	60.1	0
2019-02-08 10:10:01	60.21	60.17	60.21	0
2019-02-08 10:15:01	59.61	60.077	59.61	0
2019-02-08 10:20:02	60	60.026	60	0
2019-02-08 10:25:01	60.45	60.086	60.45	0
2019-02-08 10:30:02	60.47	60.137	60.47	0
2019-02-08 10:35:01	59.76	60.121	59.76	0
2019-02-08 10:40:01	59.61	60.054	59.61	0
2019-02-08 10:45:01	59.9	60.028	59.9	0
2019-02-08 10:50:02	60.08	60.019	60.08	0
2019-02-08 10:55:01	60.02	60.011	60.02	0
2019-02-08 11:00:02	59.96	59.986	59.96	0
2019-02-08 11:05:02	60.05	60.03	60.05	0
2019-02-08 11:10:01	60.25	60.055	60.25	0
2019-02-08 11:15:01	59.9	60	59.9	0
2019-02-08 11:20:02	59.92	59.945	59.92	0
2019-02-08 11:25:01	60.37	60.006	60.37	0
2019-02-08 11:30:01	60.19	60.064	60.19	0
2019-02-08 11:35:02	59.91	60.065	59.91	0
2019-02-08 11:40:01	59.72	60.029	59.72	0
2019-02-08 11:45:01	59.78	60.005	59.78	0
2019-02-08 11:50:02	60.15	60.024	60.15	0
2019-02-08 11:55:01	59.89	60.008	59.89	0
2019-02-08 12:00:01	59.95	59.978	59.95	0
2019-02-08 12:05:02	59.89	59.977	59.89	0
2019-02-08 12:10:01	60.09	59.994	60.09	0
2019-02-08 12:15:02	59.73	59.93	59.73	0
2019-02-08 12:20:02	59.99	59.91	59.99	0
2019-02-08 12:25:01	60.61	59.98	60.61	0
2019-02-08 12:30:02	60.43	60.051	60.43	0
2019-02-08 12:35:02	60	60.073	60	0
2019-02-08 12:40:02	59.74	60.032	59.74	0
2019-02-08 12:45:01	59.69	60.012	59.69	0
2019-02-08 12:50:03	59.97	60.014	59.97	0
2019-02-08 12:55:01	60.21	60.046	60.21	0
2019-02-08 13:00:02	60.13	60.05	60.13	0
2019-02-08 13:05:01	60.38	60.115	60.38	0
2019-02-08 13:10:01	60.14	60.13	60.14	0
2019-02-08 13:15:01	60.05	60.074	60.05	0
2019-02-08 13:20:02	60.51	60.082	60.51	0
2019-02-08 13:25:01	60.69	60.151	60.69	0
2019-02-08 13:30:01	60.53	60.23	60.53	0
2019-02-08 13:35:01	59.96	60.257	59.96	0
2019-02-08 13:40:02	59.55	60.215	59.55	0
2019-02-08 13:45:02	59.49	60.143	59.49	0
2019-02-08 13:50:01	59.85	60.115	59.85	0
2019-02-08 13:55:02	59.96	60.073	59.96	0
2019-02-08 14:00:02	59.8	60.039	59.8	0
2019-02-08 14:05:01	60.1	60.044	60.1	0
2019-02-08 14:10:01	60.07	60	60.07	0
2019-02-08 14:15:01	59.67	59.898	59.67	0
2019-02-08 14:20:01	60.09	59.854	60.09	0
2019-02-08 14:25:01	60.51	59.909	60.51	0
2019-02-08 14:30:01	60.24	59.978	60.24	0
2019-02-08 14:35:01	59.99	60.028	59.99	0
2019-02-08 14:40:02	59.38	59.981	59.38	0
2019-02-08 14:45:01	59.66	59.951	59.66	0
2019-02-08 14:50:01	60.1	59.981	60.1	0
2019-02-08 14:55:01	60.05	59.976	60.05	0
2019-02-08 15:00:02	60.09	59.978	60.09	0
2019-02-08 15:05:01	60.32	60.043	60.32	0
2019-02-08 15:10:02	60.17	60.051	60.17	0
2019-02-08 15:15:01	60.05	60.005	60.05	0
2019-02-08 15:20:01	60.08	59.989	60.08	0
2019-02-08 15:25:02	60.35	60.025	60.35	0
2019-02-08 15:30:02	60.43	60.13	60.43	0
2019-02-08 15:35:01	59.89	60.153	59.89	0
2019-02-08 15:40:02	59.62	60.105	59.62	0
2019-02-08 15:45:01	59.63	60.063	59.63	0
2019-02-08 15:50:02	59.65	60.019	59.65	0
2019-02-08 15:55:02	60.14	60.001	60.14	0
2019-02-08 16:00:01	60.18	60.002	60.18	0
2019-02-08 16:05:01	60.13	60.01	60.13	0
2019-02-08 16:10:01	60.4	60.042	60.4	0
2019-02-08 16:15:01	60.01	60.008	60.01	0
2019-02-08 16:20:01	59.97	59.962	59.97	0
2019-02-08 16:25:01	60.13	59.986	60.13	0
2019-02-08 16:30:02	60.33	60.057	60.33	0
2019-02-08 16:35:01	60.03	60.097	60.03	0
2019-02-08 16:40:01	59.72	60.104	59.72	0
2019-02-08 16:45:01	59.8	60.07	59.8	0
2019-02-08 16:50:01	59.99	60.051	59.99	0
2019-02-08 16:55:01	60.11	60.049	60.11	0
2019-02-08 17:00:02	60.14	60.023	60.14	0
2019-02-08 17:05:01	59.99	60.021	59.99	0
2019-02-08 17:10:02	60.08	60.032	60.08	0
2019-02-08 17:15:02	59.72	59.991	59.72	0
2019-02-08 17:20:02	60.04	59.962	60.04	0
2019-02-08 17:25:01	60.4	59.999	60.4	0
2019-02-08 17:30:01	60.48	60.075	60.48	0
2019-02-08 17:35:01	60.06	60.101	60.06	0
2019-02-08 17:40:01	59.66	60.068	59.66	0
2019-02-08 17:45:02	60.07	60.064	60.07	0
2019-02-08 17:50:01	60.15	60.065	60.15	0
2019-02-08 17:55:01	60.08	60.074	60.08	0
2019-02-08 18:00:01	60.14	60.08	60.14	0
2019-02-08 18:05:02	60.22	60.13	60.22	0
2019-02-08 18:10:02	59.95	60.121	59.95	0
2019-02-08 18:15:01	59.79	60.06	59.79	0
2019-02-08 18:20:01	59.97	60.009	59.97	0
2019-02-08 18:25:02	60.56	60.059	60.56	0
2019-02-08 18:30:01	60.11	60.104	60.11	0
2019-02-08 18:35:01	59.86	60.083	59.86	0
2019-02-08 18:40:02	59.47	60.015	59.47	0
2019-02-08 18:45:01	59.24	59.931	59.24	0
2019-02-08 18:50:01	60.22	59.939	60.22	0
2019-02-08 18:55:01	60.19	59.936	60.19	0
2019-02-08 19:00:01	60.16	59.957	60.16	0
2019-02-08 19:05:01	60.18	59.996	60.18	0
2019-02-08 19:10:02	60.44	60.043	60.44	0
2019-02-08 19:15:01	59.99	59.986	59.99	0
2019-02-08 19:20:02	60.09	59.984	60.09	0
2019-02-08 19:25:01	60.59	60.057	60.59	0
2019-02-08 19:30:02	60.44	60.154	60.44	0
2019-02-08 19:35:02	59.93	60.223	59.93	0
2019-02-08 19:40:01	59.64	60.165	59.64	0
2019-02-08 19:45:01	59.78	60.124	59.78	0
2019-02-08 19:50:02	59.88	60.096	59.88	0
2019-02-08 19:55:02	59.8	60.058	59.8	0
2019-02-08 20:00:01	59.9	60.004	59.9	0
2019-02-08 20:05:01	59.9	59.995	59.9	0
2019-02-08 20:10:01	59.98	59.984	59.98	0
2019-02-08 20:15:01	59.84	59.909	59.84	0
2019-02-08 20:20:02	59.9	59.855	59.9	0
2019-02-08 20:25:01	60.17	59.879	60.17	0
2019-02-08 20:30:01	60.29	59.944	60.29	0
2019-02-08 20:35:01	59.81	59.947	59.81	0
2019-02-08 20:40:02	59.93	59.952	59.93	0
2019-02-08 20:45:01	59.76	59.948	59.76	0
2019-02-08 20:50:01	59.82	59.94	59.82	0
2019-02-08 20:55:02	60.11	59.961	60.11	0
2019-02-08 21:00:01	60.16	59.979	60.16	0
2019-02-08 21:05:01	60.51	60.046	60.51	0
2019-02-08 21:10:02	60.58	60.114	60.58	0
2019-02-08 21:15:01	60.03	60.1	60.03	0
2019-02-08 21:20:02	59.94	60.065	59.94	0
2019-02-08 21:25:02	60.19	60.103	60.19	0
2019-02-08 21:30:01	60.18	60.128	60.18	0
2019-02-08 21:35:01	59.79	60.131	59.79	0
2019-02-08 21:40:02	59.68	60.117	59.68	0
2019-02-08 21:45:01	59.98	60.104	59.98	0
2019-02-08 21:50:01	59.98	60.086	59.98	0
2019-02-08 21:55:02	59.71	60.006	59.71	0
2019-02-08 22:00:01	60.04	59.952	60.04	0
2019-02-08 22:05:01	60.17	59.966	60.17	0
2019-02-08 22:10:01	59.97	59.969	59.97	0
2019-02-08 22:15:01	59.65	59.915	59.65	0
2019-02-08 22:20:01	59.9	59.887	59.9	0
2019-02-08 22:25:01	60.36	59.944	60.36	0
2019-02-08 22:30:01	60.45	60.021	60.45	0
2019-02-08 22:35:01	59.92	60.015	59.92	0
2019-02-08 22:40:02	59.88	60.005	59.88	0
2019-02-08 22:45:01	60.35	60.069	60.35	0
2019-02-08 22:50:02	60.27	60.092	60.27	0
2019-02-08 22:55:02	60.24	60.099	60.24	0
2019-02-08 23:00:01	59.79	60.081	59.79	0
2019-02-08 23:05:01	60.12	60.128	60.12	0
2019-02-08 23:10:01	60.13	60.151	60.13	0
2019-02-08 23:15:02	59.69	60.084	59.69	0
2019-02-08 23:20:01	60.07	60.046	60.07	0
2019-02-08 23:25:01	60.48	60.102	60.48	0
2019-02-08 23:30:01	60.33	60.147	60.33	0
2019-02-08 23:35:02	59.97	60.109	59.97	0
2019-02-08 23:40:01	59.79	60.061	59.79	0
2019-02-08 23:45:02	59.93	60.03	59.93	0
2019-02-08 23:50:01	60.05	60.056	60.05	0
2019-02-08 23:55:01	60.19	60.063	60.19	0
2019-02-09 00:00:01	59.89	60.039	59.89	0
2019-02-09 00:05:01	59.89	60.059	59.89	0
2019-02-09 00:10:01	60.11	60.063	60.11	0
2019-02-09 00:15:02	59.74	59.989	59.74	0
2019-02-09 00:20:01	59.86	59.942	59.86	0
2019-02-09 00:25:01	60.25	59.97	60.25	0
2019-02-09 00:30:01	60.46	60.037	60.46	0
2019-02-09 00:35:01	59.95	60.039	59.95	0
2019-02-09 00:40:02	59.61	59.995	59.61	0
2019-02-09 00:45:01	59.51	59.927	59.51	0
2019-02-09 00:50:02	59.92	59.93	59.92	0
2019-02-09 00:55:02	60.17	59.958	60.17	0
2019-02-09 01:00:01	60.04	59.951	60.04	0
2019-02-09 01:05:02	60.07	59.984	60.07	0
2019-02-09 01:10:01	60.06	60.004	60.06	0
2019-02-09 01:15:01	59.75	59.954	59.75	0
2019-02-09 01:20:02	60.07	59.915	60.07	0
2019-02-09 01:25:01	60.24	59.944	60.24	0
2019-02-09 01:30:02	60.45	60.028	60.45	0
2019-02-09 01:35:02	59.87	60.064	59.87	0
2019-02-09 01:40:02	59.84	60.056	59.84	0
2019-02-09 01:45:01	59.88	60.027	59.88	0
2019-02-09 01:50:01	60.14	60.037	60.14	0
2019-02-09 01:55:02	59.88	60.018	59.88	0
2019-02-09 02:00:02	59.9	60.002	59.9	0
2019-02-09 02:05:01	59.92	60.019	59.92	0
2019-02-09 02:10:01	60.23	60.035	60.23	0
2019-02-09 02:15:01	59.66	59.977	59.66	0
2019-02-09 02:20:02	60.3	59.962	60.3	0
2019-02-09 02:25:01	60.62	60.037	60.62	0
2019-02-09 02:30:02	60.43	60.096	60.43	0
2019-02-09 02:35:01	59.86	60.094	59.86	0
2019-02-09 02:40:01	59.78	60.058	59.78	0
2019-02-09 02:45:02	59.85	60.055	59.85	0
2019-02-09 02:50:02	60.39	60.104	60.39	0
2019-02-09 02:55:01	60.09	60.121	60.09	0
2019-02-09 03:00:01	60.13	60.111	60.13	0
2019-02-09 03:05:02	60.07	60.152	60.07	0
2019-02-09 03:10:01	59.98	60.12	59.98	0
2019-02-09 03:15:01	59.65	60.023	59.65	0
2019-02-09 03:20:01	60.28	60.008	60.28	0
2019-02-09 03:25:01	60.35	60.057	60.35	0
2019-02-09 03:30:01	60.23	60.102	60.23	0
2019-02-09 03:35:01	59.73	60.09	59.73	0
2019-02-09 03:40:01	59.64	60.015	59.64	0
2019-02-09 03:45:01	59.61	59.967	59.61	0
2019-02-09 03:50:01	60.33	59.987	60.33	0
2019-02-09 03:55:01	60.37	60.017	60.37	0
2019-02-09 04:00:01	60.33	60.052	60.33	0
2019-02-09 04:05:02	60.32	60.119	60.32	0
2019-02-09 04:10:01	60.14	60.105	60.14	0
2019-02-09 04:15:01	59.81	60.051	59.81	0
2019-02-09 04:20:02	60.29	60.057	60.29	0
2019-02-09 04:25:01	60.25	60.109	60.25	0
2019-02-09 04:30:02	60.49	60.194	60.49	0
2019-02-09 04:35:02	59.87	60.22	59.87	0
2019-02-09 04:40:01	59.59	60.146	59.59	0
2019-02-09 04:45:02	59.85	60.094	59.85	0
2019-02-09 04:50:02	60.16	60.077	60.16	0
2019-02-09 04:55:01	60.26	60.071	60.26	0
2019-02-09 05:00:02	60.08	60.065	60.08	0
2019-02-09 05:05:01	60.04	60.088	60.04	0
2019-02-09 05:10:02	60.09	60.068	60.09	0
2019-02-09 05:15:02	59.53	59.996	59.53	0
2019-02-09 05:20:02	60.18	59.965	60.18	0
2019-02-09 05:25:01	60.49	60.027	60.49	0
2019-02-09 05:30:02	60.41	60.109	60.41	0
2019-02-09 05:35:02	59.96	60.12	59.96	0
2019-02-09 05:40:01	59.98	60.102	59.98	0
2019-02-09 05:45:02	59.9	60.066	59.9	0
2019-02-09 05:50:01	60.05	60.063	60.05	0
2019-02-09 05:55:02	60.02	60.061	60.02	0
2019-02-09 06:00:01	60	60.052	60	0
2019-02-09 06:05:02	60.31	60.13	60.31	0
2019-02-09 06:10:01	60.39	60.151	60.39	0
2019-02-09 06:15:02	59.69	60.071	59.69	0
2019-02-09 06:20:02	60.11	60.041	60.11	0
2019-02-09 06:25:02	60.25	60.07	60.25	0
2019-02-09 06:30:01	60.55	60.127	60.55	0
2019-02-09 06:35:02	59.92	60.129	59.92	0
2019-02-09 06:40:02	59.66	60.09	59.66	0
2019-02-09 06:45:01	60.01	60.089	60.01	0
2019-02-09 06:50:01	59.93	60.082	59.93	0
2019-02-09 06:55:01	59.99	60.05	59.99	0
2019-02-09 07:00:01	59.96	60.007	59.96	0
2019-02-09 07:05:02	60.12	60.05	60.12	0
2019-02-09 07:10:02	60.17	60.056	60.17	0
2019-02-09 07:15:02	59.68	59.999	59.68	0
2019-02-09 07:20:01	59.95	59.939	59.95	0
2019-02-09 07:25:01	60.4	59.987	60.4	0
2019-02-09 07:30:01	60.45	60.066	60.45	0
2019-02-09 07:35:02	59.72	60.037	59.72	0
2019-02-09 07:40:01	59.77	60.021	59.77	0
2019-02-09 07:45:01	60.43	60.065	60.43	0
2019-02-09 07:50:01	60.42	60.111	60.42	0
2019-02-09 07:55:02	60.16	60.115	60.16	0
2019-02-09 08:00:01	60.15	60.113	60.15	0
2019-02-09 08:05:01	60.13	60.158	60.13	0
2019-02-09 08:10:02	60.24	60.187	60.24	0
2019-02-09 08:15:01	59.82	60.129	59.82	0
2019-02-09 08:20:02	59.92	60.076	59.92	0
2019-02-09 08:25:02	60.14	60.118	60.14	0
2019-02-09 08:30:02	60.17	60.158	60.17	0
2019-02-09 08:35:02	59.43	60.058	59.43	0
2019-02-09 08:40:01	59.16	59.932	59.16	0
2019-02-09 08:45:02	59.86	59.902	59.86	0
2019-02-09 08:50:01	59.76	59.863	59.76	0
2019-02-09 08:55:01	60.01	59.851	60.01	0
2019-02-09 09:00:01	60.1	59.837	60.1	0
2019-02-09 09:05:01	60.12	59.867	60.12	0
2019-02-09 09:10:02	60.18	59.893	60.18	0
2019-02-09 09:15:02	59.95	59.874	59.95	0
2019-02-09 09:20:01	60.49	59.906	60.49	0
2019-02-09 09:25:01	60.49	60.012	60.49	0
2019-02-09 09:30:02	60.7	60.166	60.7	0
2019-02-09 09:35:02	59.89	60.169	59.89	0
2019-02-09 09:40:02	59.88	60.181	59.88	0
2019-02-09 09:45:01	60.21	60.201	60.21	0
2019-02-09 09:50:01	60.05	60.196	60.05	0
2019-02-09 09:55:01	59.76	60.16	59.76	0
2019-02-09 10:00:02	59.97	60.139	59.97	0
2019-02-09 10:05:02	59.9	60.134	59.9	0
2019-02-09 10:10:01	60.3	60.115	60.3	0
2019-02-09 10:15:02	59.58	60.024	59.58	0
2019-02-09 10:20:01	60.29	59.983	60.29	0
2019-02-09 10:25:02	60.33	60.027	60.33	0
2019-02-09 10:30:01	60.27	60.066	60.27	0
2019-02-09 10:35:02	59.75	60.02	59.75	0
2019-02-09 10:40:01	59.66	59.981	59.66	0
2019-02-09 10:45:02	60.17	60.022	60.17	0
2019-02-09 10:50:02	59.98	60.023	59.98	0
2019-02-09 10:55:01	59.92	60.025	59.92	0
2019-02-09 11:00:01	60.24	60.019	60.24	0
2019-02-09 11:05:01	60.31	60.092	60.31	0
2019-02-09 11:10:02	60.1	60.073	60.1	0
2019-02-09 11:15:01	59.79	60.019	59.79	0
2019-02-09 11:20:01	60.22	60.014	60.22	0
2019-02-09 11:25:02	60.31	60.07	60.31	0
2019-02-09 11:30:02	60.5	60.154	60.5	0
2019-02-09 11:35:02	59.95	60.132	59.95	0
2019-02-09 11:40:01	59.52	60.086	59.52	0
2019-02-09 11:45:01	59.65	60.059	59.65	0
2019-02-09 11:50:02	60.02	60.037	60.02	0
2019-02-09 11:55:01	60.02	60.008	60.02	0
2019-02-09 12:00:01	59.93	59.991	59.93	0
2019-02-09 12:05:01	59.97	60.009	59.97	0
2019-02-09 12:10:01	60.08	59.995	60.08	0
2019-02-09 12:15:01	59.8	59.944	59.8	0
2019-02-09 12:20:02	60.02	59.896	60.02	0
2019-02-09 12:25:01	60.63	59.964	60.63	0
2019-02-09 12:30:01	60.54	60.066	60.54	0
2019-02-09 12:35:02	59.87	60.088	59.87	0
2019-02-09 12:40:01	59.65	60.051	59.65	0
2019-02-09 12:45:02	59.82	60.031	59.82	0
2019-02-09 12:50:02	60.3	60.068	60.3	0
2019-02-09 12:55:02	60.15	60.086	60.15	0
2019-02-09 13:00:01	60.19	60.097	60.19	0
2019-02-09 13:05:02	60.11	60.128	60.11	0
2019-02-09 13:10:01	60.04	60.13	60.04	0
2019-02-09 13:15:02	59.59	60.026	59.59	0
2019-02-09 13:20:02	60.21	59.993	60.21	0
2019-02-09 13:25:01	60.57	60.063	60.57	0
2019-02-09 13:30:01	60.19	60.117	60.19	0
2019-02-09 13:35:02	59.78	60.113	59.78	0
2019-02-09 13:40:02	59.59	60.042	59.59	0
2019-02-09 13:45:01	59.64	59.991	59.64	0
2019-02-09 13:50:01	59.78	59.95	59.78	0
2019-02-09 13:55:02	60.21	59.96	60.21	0
2019-02-09 14:00:02	60.24	59.98	60.24	0
2019-02-09 14:05:01	59.77	59.998	59.77	0
2019-02-09 14:10:01	60.07	59.984	60.07	0
2019-02-09 14:15:02	59.94	59.921	59.94	0
2019-02-09 14:20:01	60.28	59.93	60.28	0
2019-02-09 14:25:02	60.54	60.006	60.54	0
2019-02-09 14:30:01	60.39	60.086	60.39	0
2019-02-09 14:35:02	59.92	60.114	59.92	0
2019-02-09 14:40:01	59.55	60.091	59.55	0
2019-02-09 14:45:02	59.95	60.065	59.95	0
2019-02-09 14:50:01	60.03	60.044	60.03	0
2019-02-09 14:55:01	60.19	60.086	60.19	0
2019-02-09 15:00:01	59.9	60.069	59.9	0
2019-02-09 15:05:01	60.07	60.082	60.07	0
2019-02-09 15:10:02	60.14	60.068	60.14	0
2019-02-09 15:15:01	59.54	59.968	59.54	0
2019-02-09 15:20:01	60.15	59.944	60.15	0
2019-02-09 15:25:02	60.27	59.979	60.27	0
2019-02-09 15:30:01	60.22	60.046	60.22	0
2019-02-09 15:35:01	59.76	60.027	59.76	0
2019-02-09 15:40:02	59.59	59.983	59.59	0
2019-02-09 15:45:01	59.86	59.95	59.86	0
2019-02-09 15:50:02	60.33	59.993	60.33	0
2019-02-09 15:55:01	60.06	59.992	60.06	0
2019-02-09 16:00:02	60.34	60.012	60.34	0
2019-02-09 16:05:13	60.33	60.091	60.33	0
2019-02-09 16:10:01	60.02	60.078	60.02	0
2019-02-09 16:15:01	59.67	60.018	59.67	0
2019-02-09 16:20:02	60.03	59.999	60.03	0
2019-02-09 16:25:02	60.3	60.053	60.3	0
2019-02-09 16:30:01	60.45	60.139	60.45	0
2019-02-09 16:35:01	59.9	60.143	59.9	0
2019-02-09 16:40:02	59.96	60.106	59.96	0
2019-02-09 16:45:02	60.08	60.108	60.08	0
2019-02-09 16:50:01	60.12	60.086	60.12	0
2019-02-09 16:55:02	60.07	60.06	60.07	0
2019-02-09 17:00:01	59.87	60.045	59.87	0
2019-02-09 17:05:02	60.13	60.091	60.13	0
2019-02-09 17:10:01	60	60.088	60	0
2019-02-09 17:15:02	59.62	60.02	59.62	0
2019-02-09 17:20:01	59.89	59.964	59.89	0
2019-02-09 17:25:01	60.39	60.013	60.39	0
2019-02-09 17:35:04	59.99	60.016	59.99	0
2019-02-09 17:45:11	59.86	59.994	59.86	0
2019-02-09 17:50:15	60.34	60.016	60.34	0
2019-02-09 17:55:15	59.89	59.998	59.89	0
2019-02-09 18:00:23	60.01	60.012	60.01	0
2019-02-09 18:05:08	60.2	60.019	60.2	0
2019-02-09 18:10:41	59.98	60.017	59.98	0
2019-02-09 18:15:06	59.9	60.045	59.9	0
2019-02-09 18:20:21	60.07	60.063	60.07	0
2019-02-09 18:25:07	60.29	60.053	60.29	0
2019-02-09 18:30:19	60.52	60.106	60.52	0
2019-02-09 18:35:03	59.99	60.119	59.99	0
2019-02-09 18:40:31	59.88	60.073	59.88	0
2019-02-09 18:45:08	59.88	60.072	59.88	0
2019-02-09 18:50:44	60.24	60.095	60.24	0
2019-02-09 18:55:24	60.21	60.096	60.21	0
2019-02-09 19:01:18	59.88	60.086	59.88	0
2019-02-09 19:05:12	59.8	60.076	59.8	0
2019-02-09 19:10:30	59.99	60.068	59.99	0
2019-02-09 19:15:08	59.69	60.008	59.69	0
2019-02-09 19:20:19	60.19	59.975	60.19	0
2019-02-09 19:25:05	60.56	60.032	60.56	0
2019-02-09 19:30:22	60.47	60.091	60.47	0
2019-02-09 19:35:05	59.77	60.08	59.77	0
2019-02-09 19:40:31	59.7	60.026	59.7	0
2019-02-09 19:45:03	59.65	59.97	59.65	0
2019-02-09 19:50:18	60.29	60.011	60.29	0
2019-02-09 19:55:18	59.95	60.026	59.95	0
2019-02-09 20:00:36	59.91	60.018	59.91	0
2019-02-09 20:05:08	59.95	60.044	59.95	0
2019-02-09 20:10:26	60.23	60.048	60.23	0
2019-02-09 20:15:04	59.88	59.98	59.88	0
2019-02-09 20:20:02	59.94	59.927	59.94	0
2019-02-09 20:25:03	60.28	59.978	60.28	0
2019-02-09 20:30:16	60.23	60.031	60.23	0
2019-02-09 20:35:03	59.94	60.06	59.94	0
2019-02-09 20:45:07	60.04	60.035	60.04	0
2019-02-09 20:50:17	60.1	60.05	60.1	0
2019-02-09 20:55:23	60.15	60.074	60.15	0
2019-02-09 21:00:36	59.95	60.074	59.95	0
2019-02-09 21:05:11	59.88	60.039	59.88	0
2019-02-09 21:10:27	60.34	60.085	60.34	0
2019-02-09 21:15:05	59.91	60.082	59.91	0
2019-02-09 21:20:27	60.37	60.091	60.37	0
2019-02-09 21:25:05	60.69	60.137	60.69	0
2019-02-09 21:30:18	60.3	60.173	60.3	0
2019-02-09 21:35:11	59.72	60.141	59.72	0
2019-02-09 21:40:49	59.39	60.07	59.39	0
2019-02-09 21:45:06	59.67	60.022	59.67	0
2019-02-09 21:50:41	60.06	60.033	60.06	0
2019-02-09 21:55:33	59.97	60.042	59.97	0
2019-02-09 22:01:42	60.22	60.03	60.22	0
2019-02-09 22:05:05	60.12	60.051	60.12	0
2019-02-09 22:15:11	59.88	60.002	59.88	0
2019-02-09 22:20:31	60.07	59.94	60.07	0
2019-02-09 22:25:02	60.47	59.957	60.47	0
2019-02-09 22:30:01	60.44	60.029	60.44	0
2019-02-09 22:35:01	59.98	60.088	59.98	0
2019-02-09 22:40:02	59.55	60.076	59.55	0
2019-02-09 22:45:01	59.74	60.044	59.74	0
2019-02-09 22:50:01	59.85	60.032	59.85	0
2019-02-09 22:55:01	60.2	60.03	60.2	0
2019-02-09 23:00:01	60	60.018	60	0
2019-02-09 23:05:01	59.93	60.023	59.93	0
2019-02-09 23:10:01	60.19	60.035	60.19	0
2019-02-09 23:15:01	59.79	59.967	59.79	0
2019-02-09 23:20:01	60.11	59.934	60.11	0
2019-02-09 23:25:01	60.44	59.98	60.44	0
2019-02-09 23:30:01	60.3	60.055	60.3	0
2019-02-09 23:35:02	59.83	60.064	59.83	0
2019-02-09 23:40:02	59.58	60.037	59.58	0
2019-02-09 23:45:01	59.76	59.993	59.76	0
2019-02-09 23:50:01	60.19	60.012	60.19	0
2019-02-09 23:55:01	60.3	60.049	60.3	0
2019-02-10 00:00:02	59.99	60.029	59.99	0
2019-02-10 00:05:01	60.2	60.07	60.2	0
2019-02-10 00:10:01	60.34	60.093	60.34	0
2019-02-10 00:15:02	59.96	60.045	59.96	0
2019-02-10 00:20:02	59.96	60.011	59.96	0
2019-02-10 00:25:02	60.59	60.087	60.59	0
2019-02-10 00:30:01	60.63	60.192	60.63	0
2019-02-10 00:35:01	59.88	60.204	59.88	0
2019-02-10 00:40:01	59.77	60.162	59.77	0
2019-02-10 00:45:01	59.48	60.08	59.48	0
2019-02-10 00:50:02	60.17	60.098	60.17	0
2019-02-10 00:55:02	60.05	60.083	60.05	0
2019-02-10 01:00:01	60.21	60.07	60.21	0
2019-02-10 01:05:01	60.15	60.089	60.15	0
2019-02-10 01:10:02	60.03	60.096	60.03	0
2019-02-10 01:15:01	59.72	60.009	59.72	0
2019-02-10 01:20:02	59.65	59.911	59.65	0
2019-02-10 01:25:02	60.26	59.949	60.26	0
2019-02-10 01:30:01	60.45	60.017	60.45	0
2019-02-10 01:35:01	59.99	60.068	59.99	0
2019-02-10 01:40:02	59.6	60.011	59.6	0
2019-02-10 01:45:01	59.88	59.994	59.88	0
2019-02-10 01:50:02	60.41	60.014	60.41	0
2019-02-10 01:55:02	60.14	60.013	60.14	0
2019-02-10 02:00:02	60.22	60.032	60.22	0
2019-02-10 02:05:01	60.02	60.062	60.02	0
2019-02-10 02:10:01	60	60.097	60	0
2019-02-10 02:15:02	59.7	60.041	59.7	0
2019-02-10 02:20:02	59.75	59.971	59.75	0
2019-02-10 02:25:02	60.35	60.007	60.35	0
2019-02-10 02:30:01	60.57	60.104	60.57	0
2019-02-10 02:35:01	60.02	60.118	60.02	0
2019-02-10 02:40:01	59.88	60.065	59.88	0
2019-02-10 02:45:01	60.12	60.063	60.12	0
2019-02-10 02:50:02	59.85	60.026	59.85	0
2019-02-10 02:55:02	60.17	60.041	60.17	0
2019-02-10 03:00:02	59.98	60.039	59.98	0
2019-02-10 03:05:01	59.9	60.059	59.9	0
2019-02-10 03:10:02	60.13	60.097	60.13	0
2019-02-10 03:15:02	59.75	60.037	59.75	0
2019-02-10 03:20:01	60.08	59.988	60.08	0
2019-02-10 03:25:01	60.35	60.021	60.35	0
2019-02-10 03:30:01	60.33	60.066	60.33	0
2019-02-10 03:35:02	59.79	60.033	59.79	0
2019-02-10 03:40:01	59.72	60.02	59.72	0
2019-02-10 03:45:01	59.95	59.998	59.95	0
2019-02-10 03:50:01	60.17	60.017	60.17	0
2019-02-10 03:55:01	60.2	60.047	60.2	0
2019-02-10 04:00:02	59.9	60.024	59.9	0
2019-02-10 04:05:02	60.07	60.056	60.07	0
2019-02-10 04:10:02	60.21	60.069	60.21	0
2019-02-10 04:15:02	59.76	60.01	59.76	0
2019-02-10 04:20:01	60.12	59.989	60.12	0
2019-02-10 04:25:02	60.36	60.046	60.36	0
2019-02-10 04:30:02	60.16	60.09	60.16	0
2019-02-10 04:35:01	59.77	60.072	59.77	0
2019-02-10 04:40:01	59.69	60.024	59.69	0
2019-02-10 04:45:01	59.68	59.972	59.68	0
2019-02-10 04:50:01	59.77	59.959	59.77	0
2019-02-10 04:55:01	60.05	59.957	60.05	0
2019-02-10 05:00:02	59.9	59.926	59.9	0
2019-02-10 05:05:01	60.26	59.976	60.26	0
2019-02-10 05:10:24	60.26	59.99	60.26	0
2019-02-10 05:15:02	59.71	59.925	59.71	0
2019-02-10 05:20:01	60.25	59.934	60.25	0
2019-02-10 05:25:02	60.2	59.977	60.2	0
2019-02-10 05:30:01	60.32	60.04	60.32	0
2019-02-10 05:35:02	59.83	60.055	59.83	0
2019-02-10 05:40:01	59.87	60.065	59.87	0
2019-02-10 05:45:02	59.54	60.014	59.54	0
2019-02-10 05:50:01	60.06	60.03	60.06	0
2019-02-10 05:55:02	60.34	60.038	60.34	0
2019-02-10 06:00:01	60.04	60.016	60.04	0
2019-02-10 06:05:01	60.19	60.064	60.19	0
2019-02-10 06:10:01	60.37	60.076	60.37	0
2019-02-10 06:15:02	60.05	60.061	60.05	0
2019-02-10 06:20:01	60.27	60.056	60.27	0
2019-02-10 06:25:01	60.41	60.114	60.41	0
2019-02-10 06:30:01	60.36	60.163	60.36	0
2019-02-10 06:35:01	59.9	60.199	59.9	0
2019-02-10 06:40:01	59.78	60.171	59.78	0
2019-02-10 06:45:02	60.02	60.139	60.02	0
2019-02-10 06:50:01	60.05	60.14	60.05	0
2019-02-10 06:55:01	59.71	60.092	59.71	0
2019-02-10 07:00:02	59.98	60.053	59.98	0
2019-02-10 07:05:01	60.13	60.061	60.13	0
2019-02-10 07:10:01	59.93	60.027	59.93	0
2019-02-10 07:15:01	59.72	59.958	59.72	0
2019-02-10 07:20:02	60.25	59.947	60.25	0
2019-02-10 07:25:01	60.73	60.03	60.73	0
2019-02-10 07:30:02	60.54	60.106	60.54	0
2019-02-10 07:35:02	59.87	60.091	59.87	0
2019-02-10 07:40:01	59.56	60.042	59.56	0
2019-02-10 07:45:01	60.09	60.08	60.09	0
2019-02-10 07:50:01	60.16	60.098	60.16	0
2019-02-10 07:55:01	60.06	60.091	60.06	0
2019-02-10 08:00:02	59.99	60.097	59.99	0
2019-02-10 08:05:01	60	60.125	60	0
2019-02-10 08:10:01	60.13	60.113	60.13	0
2019-02-10 08:15:02	59.8	60.02	59.8	0
2019-02-10 08:20:01	60.04	59.97	60.04	0
2019-02-10 08:25:06	59.97	59.98	59.97	0
2019-02-10 08:30:01	59.97	60.021	59.97	0
2019-02-10 08:35:02	59.7	59.982	59.7	0
2019-02-10 08:40:03	59.8	59.946	59.8	0
2019-02-10 08:45:02	60	59.94	60	0
2019-02-10 08:50:01	60.16	59.957	60.16	0
2019-02-10 08:55:02	60.26	59.983	60.26	0
2019-02-10 09:00:02	60.21	59.991	60.21	0
2019-02-10 09:05:02	60.2	60.031	60.2	0
2019-02-10 09:10:02	60.36	60.063	60.36	0
2019-02-10 09:15:01	59.78	60.044	59.78	0
2019-02-10 09:20:02	60.12	60.059	60.12	0
2019-02-10 09:25:01	60.44	60.133	60.44	0
2019-02-10 09:30:01	60.55	60.208	60.55	0
2019-02-10 09:35:02	60.07	60.215	60.07	0
2019-02-10 09:40:01	59.66	60.165	59.66	0
2019-02-10 09:45:01	59.52	60.091	59.52	0
2019-02-10 09:50:02	60.15	60.085	60.15	0
2019-02-10 09:55:02	60.05	60.07	60.05	0
2019-02-10 10:00:03	60.11	60.045	60.11	0
2019-02-10 10:05:01	60.03	60.07	60.03	0
2019-02-10 10:10:02	60.13	60.071	60.13	0
2019-02-10 10:15:02	59.7	59.997	59.7	0
2019-02-10 10:20:01	60.2	59.962	60.2	0
2019-02-10 10:25:01	60.35	59.99	60.35	0
2019-02-10 10:30:01	60.46	60.07	60.46	0
2019-02-10 10:35:02	60.1	60.128	60.1	0
2019-02-10 10:40:01	59.73	60.086	59.73	0
2019-02-10 10:45:02	59.88	60.069	59.88	0
2019-02-10 10:50:01	60.11	60.069	60.11	0
2019-02-10 10:55:01	59.93	60.059	59.93	0
2019-02-10 11:00:02	59.87	60.033	59.87	0
2019-02-10 11:05:01	60.08	60.071	60.08	0
2019-02-10 11:10:02	59.94	60.045	59.94	0
2019-02-10 11:15:02	59.81	59.991	59.81	0
2019-02-10 11:20:02	60.43	59.988	60.43	0
2019-02-10 11:25:01	60.44	60.022	60.44	0
2019-02-10 11:30:02	60.44	60.093	60.44	0
2019-02-10 11:35:02	59.93	60.098	59.93	0
2019-02-10 11:40:01	59.77	60.064	59.77	0
2019-02-10 11:45:01	59.55	60.026	59.55	0
2019-02-10 11:50:02	60	60.039	60	0
2019-02-10 11:55:02	60.31	60.062	60.31	0
2019-02-10 12:00:02	60.02	60.07	60.02	0
2019-02-10 12:05:02	60.08	60.097	60.08	0
2019-02-10 12:10:01	60.23	60.077	60.23	0
2019-02-10 12:15:01	59.96	60.029	59.96	0
2019-02-10 12:20:02	60.18	60.003	60.18	0
2019-02-10 12:25:01	60.17	60.027	60.17	0
2019-02-10 12:30:02	60.03	60.053	60.03	0
2019-02-10 12:35:01	59.85	60.083	59.85	0
2019-02-10 12:40:02	59.7	60.053	59.7	0
2019-02-10 12:45:01	59.79	60.001	59.79	0
2019-02-10 12:50:01	60.43	60.042	60.43	0
2019-02-10 12:55:02	60.16	60.05	60.16	0
2019-02-10 13:00:01	60.31	60.058	60.31	0
2019-02-10 13:05:02	59.91	60.053	59.91	0
2019-02-10 13:10:01	60.35	60.07	60.35	0
2019-02-10 13:15:02	59.78	60.031	59.78	0
2019-02-10 13:20:01	60.46	60.074	60.46	0
2019-02-10 13:25:02	60.37	60.126	60.37	0
2019-02-10 13:30:01	60.49	60.205	60.49	0
2019-02-10 13:35:01	59.93	60.219	59.93	0
2019-02-10 13:40:02	59.98	60.174	59.98	0
2019-02-10 13:45:01	59.76	60.134	59.76	0
2019-02-10 13:50:02	60.04	60.107	60.04	0
2019-02-10 13:55:02	60.03	60.119	60.03	0
2019-02-10 14:00:02	60.05	60.089	60.05	0
2019-02-10 14:05:02	60.1	60.121	60.1	0
2019-02-10 14:10:01	60.15	60.09	60.15	0
2019-02-10 14:15:31	59.69	60.022	59.69	0
2019-02-10 14:20:01	60.06	59.979	60.06	0
2019-02-10 14:25:01	60.39	60.025	60.39	0
2019-02-10 14:30:02	60.42	60.069	60.42	0
2019-02-10 14:35:02	59.75	60.068	59.75	0
2019-02-10 14:40:01	59.71	60.035	59.71	0
2019-02-10 14:45:01	59.66	59.998	59.66	0
2019-02-10 14:50:02	60.24	60.017	60.24	0
2019-02-10 14:55:01	60.08	60.015	60.08	0
2019-02-10 15:00:01	59.99	59.999	59.99	0
2019-02-10 15:05:02	59.98	60.028	59.98	0
2019-02-10 15:10:01	60.09	60.031	60.09	0
2019-02-10 15:15:02	59.78	59.97	59.78	0
2019-02-10 15:20:02	60.11	59.939	60.11	0
2019-02-10 15:25:01	60.54	60.018	60.54	0
2019-02-10 15:30:02	60.43	60.09	60.43	0
2019-02-10 15:35:02	59.83	60.107	59.83	0
2019-02-10 15:40:01	59.68	60.051	59.68	0
2019-02-10 15:45:01	59.78	60.021	59.78	0
2019-02-10 15:50:02	59.92	60.014	59.92	0
2019-02-10 15:55:02	59.86	60.002	59.86	0
2019-02-10 16:00:01	60.07	60	60.07	0
2019-02-10 16:05:02	59.98	60.02	59.98	0
2019-02-10 16:10:01	60.24	60.033	60.24	0
2019-02-10 16:15:02	59.68	59.947	59.68	0
2019-02-10 16:20:01	59.99	59.903	59.99	0
2019-02-10 16:25:01	60.38	59.958	60.38	0
2019-02-10 16:30:01	60.14	60.004	60.14	0
2019-02-10 16:35:01	59.84	60.01	59.84	0
2019-02-10 16:40:01	59.73	59.991	59.73	0
2019-02-10 16:45:01	59.54	59.959	59.54	0
2019-02-10 16:50:02	60.17	59.969	60.17	0
2019-02-10 16:55:01	60.26	59.997	60.26	0
2019-02-10 17:00:02	60.14	59.987	60.14	0
2019-02-10 17:05:01	60.28	60.047	60.28	0
2019-02-10 17:10:01	60.21	60.069	60.21	0
2019-02-10 17:15:01	59.73	60.004	59.73	0
2019-02-10 17:20:01	60.23	60.013	60.23	0
2019-02-10 17:25:01	60.38	60.067	60.38	0
2019-02-10 17:30:02	60.48	60.142	60.48	0
2019-02-10 17:35:19	59.94	60.182	59.94	0
2019-02-10 17:40:01	58.33	59.998	58.33	0
2019-02-10 17:45:02	57.27	59.699	57.27	0
2019-02-10 17:50:02	58.56	59.541	58.56	0
2019-02-10 17:55:02	61.24	59.637	61.24	0
2019-02-10 18:00:02	62.17	59.833	62.17	0
2019-02-10 18:05:01	63.64	60.224	63.64	0
2019-02-10 18:10:02	62.01	60.402	62.01	0
2019-02-10 18:15:03	59.36	60.3	59.36	0
2019-02-10 18:20:02	57.68	60.02	57.68	0
2019-02-10 18:25:02	56.94	59.72	56.94	0
2019-02-10 18:30:01	59.24	59.811	59.24	0
2019-02-10 18:35:01	61.08	60.192	61.08	0
2019-02-10 18:40:02	64.18	60.754	64.18	0
2019-02-10 18:45:02	63.37	60.967	63.37	0
2019-02-10 18:50:01	60.5	60.8	60.5	0
2019-02-10 18:55:01	58.36	60.272	58.36	0
2019-02-10 19:00:02	57.16	59.787	57.16	0
2019-02-10 19:05:01	58.22	59.673	58.22	0
2019-02-10 19:10:02	60.72	59.977	60.72	0
2019-02-10 19:15:01	62.84	60.567	62.84	0
2019-02-10 19:20:02	61.64	60.807	61.64	0
2019-02-10 19:25:02	60.06	60.705	60.06	0
2019-02-10 19:30:01	58.96	60.183	58.96	0
2019-02-10 19:35:01	58.3	59.676	58.3	0
2019-02-10 19:40:01	57.78	59.404	57.78	0
2019-02-10 19:45:01	57.56	59.324	57.56	0
2019-02-10 19:50:02	58.82	59.49	58.82	0
2019-02-10 19:55:01	60.39	59.707	60.39	0
2019-02-10 20:00:02	60.4	59.675	60.4	0
2019-02-10 20:05:01	61.38	59.529	61.38	0
2019-02-10 20:10:01	61.91	59.556	61.91	0
2019-02-10 20:15:02	62.05	59.755	62.05	0
2019-02-10 20:20:02	61.22	59.981	61.22	0
2019-02-10 20:25:02	61.29	60.28	61.29	0
2019-02-10 20:30:02	61.1	60.612	61.1	0
2019-02-10 20:35:01	61.24	60.98	61.24	0
2019-02-10 20:40:02	60.87	61.185	60.87	0
2019-02-10 20:45:01	60.63	61.209	60.63	0
2019-02-10 20:50:01	60.33	61.202	60.33	0
2019-02-10 20:55:01	60.03	61.067	60.03	0
2019-02-10 21:00:01	59.46	60.822	59.46	0
2019-02-10 21:05:01	59.73	60.59	59.73	0
2019-02-10 21:10:01	60.07	60.475	60.07	0
2019-02-10 21:15:01	59.9	60.336	59.9	0
2019-02-10 21:20:01	59.31	60.157	59.31	0
2019-02-10 21:25:01	59.46	59.979	59.46	0
2019-02-10 21:30:01	59.65	59.857	59.65	0
2019-02-10 21:35:02	59.77	59.771	59.77	0
2019-02-10 21:40:01	59.68	59.706	59.68	0
2019-02-10 21:45:02	59.95	59.698	59.95	0
2019-02-10 21:50:02	60.19	59.771	60.19	0
2019-02-10 21:55:02	60.16	59.814	60.16	0
2019-02-10 22:00:01	59.81	59.788	59.81	0
2019-02-10 22:05:02	60.08	59.806	60.08	0
2019-02-10 22:10:02	60.31	59.906	60.31	0
2019-02-10 22:15:02	60.26	59.986	60.26	0
2019-02-10 22:20:02	59.96	60.017	59.96	0
2019-02-10 22:25:01	59.98	60.038	59.98	0
2019-02-10 22:30:01	59.92	60.062	59.92	0
2019-02-10 22:35:02	60.47	60.114	60.47	0
2019-02-10 22:40:01	60.56	60.151	60.56	0
2019-02-10 22:45:02	60.34	60.169	60.34	0
2019-02-10 22:50:01	60.42	60.23	60.42	0
2019-02-10 22:55:02	60.15	60.237	60.15	0
2019-02-10 23:00:01	59.55	60.161	59.55	0
2019-02-10 23:05:01	59.99	60.134	59.99	0
2019-02-10 23:10:02	60.23	60.161	60.23	0
2019-02-10 23:15:02	59.9	60.153	59.9	0
2019-02-10 23:20:01	59.51	60.112	59.51	0
2019-02-10 23:25:01	59.77	60.042	59.77	0
2019-02-10 23:30:02	59.66	59.952	59.66	0
2019-02-10 23:35:01	60	59.918	60	0
2019-02-10 23:40:02	59.9	59.866	59.9	0
2019-02-10 23:45:02	60.12	59.863	60.12	0
2019-02-10 23:50:01	59.97	59.905	59.97	0
2019-02-10 23:55:02	60.09	59.915	60.09	0
2019-02-11 00:00:02	60.07	59.899	60.07	0
2019-02-11 00:05:01	60.19	59.928	60.19	0
2019-02-11 00:10:01	60.41	60.018	60.41	0
2019-02-11 00:15:01	60.66	60.107	60.66	0
2019-02-11 00:20:01	59.85	60.126	59.85	0
2019-02-11 00:25:01	59.82	60.108	59.82	0
2019-02-11 00:30:02	60.16	60.134	60.16	0
2019-02-11 00:35:01	59.98	60.12	59.98	0
2019-02-11 00:40:01	60.19	60.142	60.19	0
2019-02-11 00:45:02	59.93	60.126	59.93	0
2019-02-11 00:50:01	60.1	60.129	60.1	0
2019-02-11 00:55:01	60.13	60.123	60.13	0
2019-02-11 01:00:02	59.7	60.052	59.7	0
2019-02-11 01:05:01	60.17	60.003	60.17	0
2019-02-11 01:10:02	60.42	60.06	60.42	0
2019-02-11 01:15:01	60.2	60.098	60.2	0
2019-02-11 01:20:01	59.99	60.081	59.99	0
2019-02-11 01:25:01	60.1	60.093	60.1	0
2019-02-11 01:30:01	59.81	60.055	59.81	0
2019-02-11 01:35:02	59.9	60.052	59.9	0
2019-02-11 01:40:01	59.85	60.027	59.85	0
2019-02-11 01:45:02	60.03	60.017	60.03	0
2019-02-11 01:50:01	59.89	60.036	59.89	0
2019-02-11 01:55:01	60.18	60.037	60.18	0
2019-02-11 02:00:01	59.68	59.963	59.68	0
2019-02-11 02:05:02	60.47	59.99	60.47	0
2019-02-11 02:10:01	60.56	60.047	60.56	0
2019-02-11 02:15:01	60.37	60.074	60.37	0
2019-02-11 02:20:01	59.62	60.055	59.62	0
2019-02-11 02:25:01	59.64	60.029	59.64	0
2019-02-11 02:30:02	59.57	60.001	59.57	0
2019-02-11 02:35:02	60.21	60.019	60.21	0
2019-02-11 02:40:02	60.04	60.034	60.04	0
2019-02-11 02:45:01	60.02	60.018	60.02	0
2019-02-11 02:50:01	60.07	60.057	60.07	0
2019-02-11 02:55:02	60.32	60.042	60.32	0
2019-02-11 03:00:01	59.79	59.965	59.79	0
2019-02-11 03:05:01	60.04	59.932	60.04	0
2019-02-11 03:10:01	60.63	60.033	60.63	0
2019-02-11 03:15:01	60.3	60.099	60.3	0
2019-02-11 03:20:02	59.68	60.11	59.68	0
2019-02-11 03:25:03	59.92	60.081	59.92	0
2019-02-11 03:30:02	60.14	60.091	60.14	0
2019-02-11 03:35:04	60	60.089	60	0
2019-02-11 03:40:01	60.19	60.101	60.19	0
2019-02-11 03:45:01	59.99	60.068	59.99	0
2019-02-11 03:50:01	60.11	60.1	60.11	0
2019-02-11 03:55:01	60	60.096	60	0
2019-02-11 04:00:02	59.72	60.005	59.72	0
2019-02-11 04:05:01	59.93	59.968	59.93	0
2019-02-11 04:10:01	60.16	60.016	60.16	0
2019-02-11 04:15:02	60.11	60.035	60.11	0
2019-02-11 04:20:02	59.74	59.995	59.74	0
2019-02-11 04:25:01	59.82	59.977	59.82	0
2019-02-11 04:30:01	59.73	59.931	59.73	0
2019-02-11 04:35:01	60.19	59.951	60.19	0
2019-02-11 04:40:02	60.22	59.962	60.22	0
2019-02-11 04:45:02	60.07	59.969	60.07	0
2019-02-11 04:50:01	60.44	60.041	60.44	0
2019-02-11 04:55:02	60.13	60.061	60.13	0
2019-02-11 05:00:01	59.65	60.01	59.65	0
2019-02-11 05:05:37	60.05	60.004	60.05	0
2019-02-11 05:10:02	60.37	60.067	60.37	0
2019-02-11 05:15:02	60.33	60.118	60.33	0
2019-02-11 05:20:01	59.92	60.137	59.92	0
2019-02-11 05:25:01	59.69	60.087	59.69	0
2019-02-11 05:30:02	60.14	60.079	60.14	0
2019-02-11 05:35:01	60.41	60.113	60.41	0
2019-02-11 05:40:02	60.02	60.071	60.02	0
2019-02-11 05:45:02	60.15	60.073	60.15	0
2019-02-11 05:50:02	60.05	60.113	60.05	0
2019-02-11 05:55:02	60.05	60.113	60.05	0
2019-02-11 06:00:02	59.53	60.029	59.53	0
2019-02-11 06:05:02	60.15	60.011	60.15	0
2019-02-11 06:10:02	60.11	60.03	60.11	0
2019-02-11 06:15:02	60.39	60.1	60.39	0
2019-02-11 06:20:01	59.79	60.065	59.79	0
2019-02-11 06:25:01	59.55	59.979	59.55	0
2019-02-11 06:30:02	60.07	59.984	60.07	0
2019-02-11 06:35:01	60.12	59.981	60.12	0
2019-02-11 06:40:01	60.07	59.983	60.07	0
2019-02-11 06:45:02	60.14	59.992	60.14	0
2019-02-11 06:50:01	60.27	60.066	60.27	0
2019-02-11 06:55:01	60.3	60.081	60.3	0
2019-02-11 07:00:01	59.82	60.052	59.82	0
2019-02-11 07:05:02	60.32	60.045	60.32	0
2019-02-11 07:10:02	60.55	60.121	60.55	0
2019-02-11 07:15:02	60.54	60.22	60.54	0
2019-02-11 07:20:02	59.98	60.211	59.98	0
2019-02-11 07:25:01	59.67	60.166	59.67	0
2019-02-11 07:30:01	60.07	60.166	60.07	0
2019-02-11 07:35:01	59.77	60.129	59.77	0
2019-02-11 07:40:02	59.96	60.098	59.96	0
2019-02-11 07:45:02	60.3	60.098	60.3	0
2019-02-11 07:50:01	60.16	60.132	60.16	0
2019-02-11 07:55:02	60.05	60.105	60.05	0
2019-02-11 08:00:02	59.67	60.017	59.67	0
2019-02-11 08:05:01	59.91	59.954	59.91	0
2019-02-11 08:10:02	60.52	60.008	60.52	0
2019-02-11 08:15:01	60.41	60.082	60.41	0
2019-02-11 08:20:01	59.7	60.045	59.7	0
2019-02-11 08:25:02	59.52	60.02	59.52	0
2019-02-11 08:30:02	59.97	60.021	59.97	0
2019-02-11 08:35:01	59.88	59.979	59.88	0
2019-02-11 08:40:01	60.14	59.977	60.14	0
2019-02-11 08:45:02	60.08	59.98	60.08	0
2019-02-11 08:50:02	60.07	60.02	60.07	0
2019-02-11 08:55:01	60.15	60.044	60.15	0
2019-02-11 09:00:02	59.77	59.969	59.77	0
2019-02-11 09:05:02	60.02	59.93	60.02	0
2019-02-11 09:10:01	60.49	60.009	60.49	0
2019-02-11 09:15:01	60.22	60.079	60.22	0
2019-02-11 09:20:02	59.89	60.071	59.89	0
2019-02-11 09:25:01	59.85	60.068	59.85	0
2019-02-11 09:30:01	59.75	60.029	59.75	0
2019-02-11 09:35:01	60.27	60.048	60.27	0
2019-02-11 09:40:03	60.2	60.061	60.2	0
2019-02-11 09:45:02	59.99	60.045	59.99	0
2019-02-11 09:50:01	60.03	60.071	60.03	0
2019-02-11 09:55:01	60.37	60.106	60.37	0
2019-02-11 10:00:02	59.94	60.051	59.94	0
2019-02-11 10:05:01	59.96	60.025	59.96	0
2019-02-11 10:10:19	60.27	60.063	60.27	0
2019-02-11 10:15:01	60.19	60.097	60.19	0
2019-02-11 10:20:01	59.7	60.092	59.7	0
2019-02-11 10:25:01	59.52	60.017	59.52	0
2019-02-11 10:30:02	59.91	59.988	59.91	0
2019-02-11 10:35:01	60.3	60.019	60.3	0
2019-02-11 10:40:01	60.29	60.045	60.29	0
2019-02-11 10:45:02	60.18	60.026	60.18	0
2019-02-11 10:50:01	60.01	60.033	60.01	0
2019-02-11 10:55:02	60.12	60.049	60.12	0
2019-02-11 11:00:01	59.9	60.012	59.9	0
2019-02-11 11:05:02	60.15	60.008	60.15	0
2019-02-11 11:10:01	60.46	60.084	60.46	0
2019-02-11 11:15:02	60.23	60.155	60.23	0
2019-02-11 11:20:02	59.8	60.144	59.8	0
2019-02-11 11:25:01	59.86	60.1	59.86	0
2019-02-11 11:30:02	59.47	60.018	59.47	0
2019-02-11 11:35:01	60.09	60.009	60.09	0
2019-02-11 11:40:02	60.15	60.023	60.15	0
2019-02-11 11:45:01	59.97	60.008	59.97	0
2019-02-11 11:50:02	60.07	60.025	60.07	0
2019-02-11 11:55:01	60.06	60.016	60.06	0
2019-02-11 12:00:01	59.74	59.944	59.74	0
2019-02-11 12:05:01	60.03	59.924	60.03	0
2019-02-11 12:10:02	60.44	59.988	60.44	0
2019-02-11 12:15:02	60.33	60.035	60.33	0
2019-02-11 12:20:01	59.75	60.063	59.75	0
2019-02-11 12:25:02	59.7	60.024	59.7	0
2019-02-11 12:30:01	59.98	60.007	59.98	0
2019-02-11 12:35:01	60.13	60.023	60.13	0
2019-02-11 12:40:01	59.81	59.997	59.81	0
2019-02-11 12:45:02	59.83	59.974	59.83	0
2019-02-11 12:50:01	59.91	59.991	59.91	0
2019-02-11 12:55:02	60.01	59.989	60.01	0
2019-02-11 13:00:01	59.72	59.917	59.72	0
2019-02-11 13:05:01	60.28	59.912	60.28	0
2019-02-11 13:10:01	60.58	59.995	60.58	0
2019-02-11 13:15:01	60.44	60.069	60.44	0
2019-02-11 13:20:01	59.88	60.059	59.88	0
2019-02-11 13:25:02	59.93	60.039	59.93	0
2019-02-11 13:30:02	59.95	60.053	59.95	0
2019-02-11 13:35:01	59.8	60.05	59.8	0
2019-02-11 13:40:02	59.99	60.058	59.99	0
2019-02-11 13:45:01	60.08	60.065	60.08	0
2019-02-11 13:50:02	60.2	60.113	60.2	0
2019-02-11 13:55:01	60.14	60.099	60.14	0
2019-02-11 14:00:02	59.92	60.033	59.92	0
2019-02-11 14:05:02	60.18	60.007	60.18	0
2019-02-11 14:10:02	60.47	60.066	60.47	0
2019-02-11 14:15:02	60.81	60.154	60.81	0
2019-02-11 14:20:01	60.04	60.163	60.04	0
2019-02-11 14:25:01	59.88	60.171	59.88	0
2019-02-11 14:30:02	59.95	60.167	59.95	0
2019-02-11 14:35:02	59.91	60.15	59.91	0
2019-02-11 14:40:01	59.95	60.125	59.95	0
2019-02-11 14:45:01	60.26	60.137	60.26	0
2019-02-11 14:50:01	59.95	60.14	59.95	0
2019-02-11 14:55:01	60.07	60.129	60.07	0
2019-02-11 15:00:02	59.64	60.046	59.64	0
2019-02-11 15:05:01	60.36	60.001	60.36	0
2019-02-11 15:10:01	60.35	60.032	60.35	0
2019-02-11 15:15:02	60.49	60.093	60.49	0
2019-02-11 15:20:02	59.73	60.071	59.73	0
2019-02-11 15:25:01	59.24	60.004	59.24	0
2019-02-11 15:30:02	59.54	59.963	59.54	0
2019-02-11 15:35:01	60.26	59.963	60.26	0
2019-02-11 15:40:01	60.2	59.988	60.2	0
2019-02-11 15:45:02	59.85	59.966	59.85	0
2019-02-11 15:50:02	60.24	60.026	60.24	0
2019-02-11 15:55:02	59.9	59.98	59.9	0
2019-02-11 16:00:02	59.72	59.917	59.72	0
2019-02-11 16:05:02	60.02	59.87	60.02	0
2019-02-11 16:10:02	60.34	59.931	60.34	0
2019-02-11 16:15:02	60.33	60.04	60.33	0
2019-02-11 16:20:01	59.62	60.048	59.62	0
2019-02-11 16:25:01	59.73	59.995	59.73	0
2019-02-11 16:30:01	59.79	59.954	59.79	0
2019-02-11 16:35:01	60.13	59.982	60.13	0
2019-02-11 16:40:02	59.97	59.955	59.97	0
2019-02-11 16:45:02	60.11	59.976	60.11	0
2019-02-11 16:50:01	60.2	60.024	60.2	0
2019-02-11 16:55:01	60.06	60.028	60.06	0
2019-02-11 17:00:02	59.71	59.965	59.71	0
2019-02-11 17:05:02	60.26	59.958	60.26	0
2019-02-11 17:10:01	60.45	60.041	60.45	0
2019-02-11 17:15:02	60.42	60.11	60.42	0
2019-02-11 17:20:01	60	60.131	60	0
2019-02-11 17:25:01	59.97	60.115	59.97	0
2019-02-11 17:30:01	60.06	60.124	60.06	0
2019-02-11 17:35:01	60.06	60.119	60.06	0
2019-02-11 17:40:01	59.87	60.086	59.87	0
2019-02-11 17:45:01	59.79	60.059	59.79	0
2019-02-11 17:50:01	60.09	60.097	60.09	0
2019-02-11 17:55:02	60.09	60.08	60.09	0
2019-02-11 18:00:01	59.79	60.014	59.79	0
2019-02-11 18:05:01	60.25	59.997	60.25	0
2019-02-11 18:10:01	60.39	60.036	60.39	0
2019-02-11 18:15:02	60.62	60.101	60.62	0
2019-02-11 18:20:02	60.03	60.098	60.03	0
2019-02-11 18:25:02	59.78	60.07	59.78	0
2019-02-11 18:30:01	59.94	60.077	59.94	0
2019-02-11 18:35:01	59.79	60.077	59.79	0
2019-02-11 18:40:01	59.82	60.05	59.82	0
2019-02-11 18:45:01	59.85	60.026	59.85	0
2019-02-11 18:50:02	60.18	60.065	60.18	0
2019-02-11 18:55:02	59.87	60.027	59.87	0
2019-02-11 19:00:01	59.59	59.947	59.59	0
2019-02-11 19:05:01	60.35	59.92	60.35	0
2019-02-11 19:10:02	60.4	59.957	60.4	0
2019-02-11 19:15:02	60.19	59.998	60.19	0
2019-02-11 19:20:01	59.82	59.986	59.82	0
2019-02-11 19:25:02	59.78	59.985	59.78	0
2019-02-11 19:30:01	60.28	60.031	60.28	0
2019-02-11 19:35:01	59.91	60.037	59.91	0
2019-02-11 19:40:02	60.15	60.034	60.15	0
2019-02-11 19:45:02	60.24	60.071	60.24	0
2019-02-11 19:50:01	60.25	60.137	60.25	0
2019-02-11 19:55:01	59.91	60.093	59.91	0
2019-02-11 20:00:01	59.69	60.022	59.69	0
2019-02-11 20:05:02	60.34	60.037	60.34	0
2019-02-11 20:10:01	60.38	60.093	60.38	0
2019-02-11 20:15:02	60.4	60.155	60.4	0
2019-02-11 20:20:02	59.9	60.117	59.9	0
2019-02-11 20:25:01	59.6	60.086	59.6	0
2019-02-11 20:30:42	59.72	60.043	59.72	0
2019-02-11 20:35:07	59.89	60.008	59.89	0
2019-02-11 20:40:12	60.08	59.991	60.08	0
2019-02-11 20:45:01	60.04	60.004	60.04	0
2019-02-11 20:50:02	60.05	60.04	60.05	0
2019-02-11 20:55:02	60.12	60.018	60.12	0
2019-02-11 21:00:02	59.83	59.963	59.83	0
2019-02-11 21:05:01	60.28	59.951	60.28	0
2019-02-11 21:10:01	60.39	60	60.39	0
2019-02-11 21:15:02	60.32	60.072	60.32	0
2019-02-11 21:20:02	59.76	60.076	59.76	0
2019-02-11 21:25:01	59.52	60.039	59.52	0
2019-02-11 21:30:01	59.82	60.013	59.82	0
2019-02-11 21:35:01	60.22	60.031	60.22	0
2019-02-11 21:40:02	60.03	60.029	60.03	0
2019-02-11 21:45:01	60.15	60.032	60.15	0
2019-02-11 21:50:01	60.36	60.085	60.36	0
2019-02-11 21:55:02	60.14	60.071	60.14	0
2019-02-11 22:00:01	59.71	60.003	59.71	0
2019-02-11 22:05:01	60.14	59.985	60.14	0
2019-02-11 22:10:02	60.43	60.052	60.43	0
2019-02-11 22:15:01	59.95	60.095	59.95	0
2019-02-11 22:20:02	59.58	60.071	59.58	0
2019-02-11 22:25:02	59.63	60.012	59.63	0
2019-02-11 22:30:01	59.96	60.005	59.96	0
2019-02-11 22:35:04	60.26	60.016	60.26	0
2019-02-11 22:40:01	60.15	59.995	60.15	0
2019-02-11 22:45:01	60.16	59.997	60.16	0
2019-02-11 22:50:02	60.37	60.063	60.37	0
2019-02-11 22:55:01	60.09	60.058	60.09	0
2019-02-11 23:00:01	59.84	59.999	59.84	0
2019-02-11 23:05:01	60.1	60.014	60.1	0
2019-02-11 23:10:01	60.57	60.113	60.57	0
2019-02-11 23:15:01	60.29	60.179	60.29	0
2019-02-11 23:20:01	59.9	60.173	59.9	0
2019-02-11 23:25:02	59.75	60.122	59.75	0
2019-02-11 23:30:01	60.07	60.114	60.07	0
2019-02-11 23:35:02	60.28	60.126	60.28	0
2019-02-11 23:40:02	60.1	60.099	60.1	0
2019-02-11 23:45:01	59.91	60.081	59.91	0
2019-02-11 23:50:01	59.98	60.095	59.98	0
2019-02-11 23:55:02	60.04	60.089	60.04	0
2019-02-12 00:00:01	59.81	60.013	59.81	0
2019-02-12 00:05:02	60.16	60	60.16	0
2019-02-12 00:10:01	60.3	60.04	60.3	0
2019-02-12 00:15:02	60.15	60.08	60.15	0
2019-02-12 00:20:02	59.62	60.035	59.62	0
2019-02-12 00:25:01	59.67	59.974	59.67	0
2019-02-12 00:30:01	59.91	59.955	59.91	0
2019-02-12 00:35:02	60.25	59.989	60.25	0
2019-02-12 00:40:01	60.19	60.01	60.19	0
2019-02-12 00:45:02	60.19	60.025	60.19	0
2019-02-12 00:50:02	60.3	60.074	60.3	0
2019-02-12 00:55:02	60.13	60.071	60.13	0
2019-02-12 01:00:01	59.79	60.02	59.79	0
2019-02-12 01:05:02	60.06	60.011	60.06	0
2019-02-12 01:10:03	60.15	60.064	60.15	0
2019-02-12 01:15:01	60.41	60.138	60.41	0
2019-02-12 01:20:01	59.94	60.141	59.94	0
2019-02-12 01:25:02	59.67	60.083	59.67	0
2019-02-12 01:30:02	60.32	60.096	60.32	0
2019-02-12 01:35:01	60.03	60.08	60.03	0
2019-02-12 01:40:02	59.92	60.042	59.92	0
2019-02-12 01:45:01	60.21	60.05	60.21	0
2019-02-12 01:50:01	60.11	60.082	60.11	0
2019-02-12 01:55:01	60.35	60.111	60.35	0
2019-02-12 02:00:02	59.84	60.08	59.84	0
2019-02-12 02:05:01	60.05	60.044	60.05	0
2019-02-12 02:10:02	60.45	60.095	60.45	0
2019-02-12 02:15:02	59.93	60.121	59.93	0
2019-02-12 02:20:01	59.6	60.049	59.6	0
2019-02-12 02:25:02	59.77	60.023	59.77	0
2019-02-12 02:30:02	59.94	60.025	59.94	0
2019-02-12 02:35:01	60.29	60.033	60.29	0
2019-02-12 02:40:01	59.93	60.015	59.93	0
2019-02-12 02:45:02	60.09	59.989	60.09	0
2019-02-12 02:50:01	60.23	60.028	60.23	0
2019-02-12 02:55:01	60.12	60.035	60.12	0
2019-02-12 03:00:02	59.46	59.936	59.46	0
2019-02-12 03:05:02	59.85	59.928	59.85	0
2019-02-12 03:10:01	60.4	60.008	60.4	0
2019-02-12 03:15:01	60.27	60.058	60.27	0
2019-02-12 03:20:02	59.83	60.047	59.83	0
2019-02-12 03:25:02	59.59	59.977	59.59	0
2019-02-12 03:30:01	60.02	59.986	60.02	0
2019-02-12 03:35:02	60.29	60.006	60.29	0
2019-02-12 03:40:01	60.06	59.989	60.06	0
2019-02-12 03:45:01	60.2	59.997	60.2	0
2019-02-12 03:50:01	59.9	60.041	59.9	0
2019-02-12 03:55:02	59.86	60.042	59.86	0
2019-02-12 04:00:02	59.61	59.963	59.61	0
2019-02-12 04:05:02	59.85	59.921	59.85	0
2019-02-12 04:10:01	60.56	59.994	60.56	0
2019-02-12 04:15:01	60.28	60.063	60.28	0
2019-02-12 04:20:02	59.85	60.046	59.85	0
2019-02-12 04:25:02	59.77	59.994	59.77	0
2019-02-12 04:30:02	59.4	59.928	59.4	0
2019-02-12 04:35:01	60.08	59.916	60.08	0
2019-02-12 04:40:02	59.9	59.916	59.9	0
2019-02-12 04:45:01	60.24	59.954	60.24	0
2019-02-12 04:50:01	60.36	60.029	60.36	0
2019-02-12 04:55:02	60.24	60.068	60.24	0
2019-02-12 05:00:02	59.76	59.988	59.76	0
2019-02-12 05:05:01	60.19	59.979	60.19	0
2019-02-12 05:10:02	60.44	60.038	60.44	0
2019-02-12 05:15:02	60.45	60.106	60.45	0
2019-02-12 05:20:01	59.74	60.14	59.74	0
2019-02-12 05:25:01	59.56	60.088	59.56	0
2019-02-12 05:30:02	59.93	60.091	59.93	0
2019-02-12 05:35:01	60.18	60.085	60.18	0
2019-02-12 05:40:01	60.31	60.08	60.31	0
2019-02-12 05:45:02	60.44	60.1	60.44	0
2019-02-12 05:50:02	60.13	60.137	60.13	0
2019-02-12 05:55:01	59.95	60.113	59.95	0
2019-02-12 06:00:01	59.68	60.037	59.68	0
2019-02-12 06:05:01	59.9	59.982	59.9	0
2019-02-12 06:10:01	60.32	60.04	60.32	0
2019-02-12 06:15:01	60.39	60.123	60.39	0
2019-02-12 06:20:02	59.87	60.117	59.87	0
2019-02-12 06:25:02	59.79	60.078	59.79	0
2019-02-12 06:30:01	59.84	60.031	59.84	0
2019-02-12 06:35:01	60.14	60.001	60.14	0
2019-02-12 06:40:02	60.43	60.031	60.43	0
2019-02-12 06:45:01	60.12	60.048	60.12	0
2019-02-12 06:50:01	60.13	60.093	60.13	0
2019-02-12 06:55:01	60.19	60.122	60.19	0
2019-02-12 07:00:02	59.78	60.068	59.78	0
2019-02-12 07:05:01	60.31	60.06	60.31	0
2019-02-12 07:10:02	60.63	60.136	60.63	0
2019-02-12 07:15:01	60.5	60.207	60.5	0
2019-02-12 07:20:01	59.72	60.195	59.72	0
2019-02-12 07:25:01	59.46	60.127	59.46	0
2019-02-12 07:30:02	59.65	60.049	59.65	0
2019-02-12 07:35:01	59.69	60.006	59.69	0
2019-02-12 07:40:02	60.18	60.011	60.18	0
2019-02-12 07:45:01	59.75	59.967	59.75	0
2019-02-12 07:50:01	60.07	59.996	60.07	0
2019-02-12 07:55:01	60.37	60.002	60.37	0
2019-02-12 08:00:01	59.75	59.914	59.75	0
2019-02-12 08:05:01	60.09	59.873	60.09	0
2019-02-12 08:10:02	60.43	59.944	60.43	0
2019-02-12 08:15:02	60.48	60.046	60.48	0
2019-02-12 08:20:01	59.91	60.072	59.91	0
2019-02-12 08:25:01	59.93	60.096	59.93	0
2019-02-12 08:30:02	59.73	60.051	59.73	0
2019-02-12 08:35:01	60.08	60.084	60.08	0
2019-02-12 08:40:01	60.02	60.079	60.02	0
2019-02-12 08:45:02	59.7	60.012	59.7	0
2019-02-12 08:50:01	60.03	60.04	60.03	0
2019-02-12 08:55:01	60.19	60.05	60.19	0
2019-02-12 09:00:01	59.84	59.991	59.84	0
2019-02-12 09:05:01	60.17	59.96	60.17	0
2019-02-12 09:10:01	60.48	60.017	60.48	0
2019-02-12 09:15:01	60.33	60.057	60.33	0
2019-02-12 09:20:02	59.72	60.056	59.72	0
2019-02-12 09:25:01	59.88	60.036	59.88	0
2019-02-12 09:30:02	60.28	60.062	60.28	0
2019-02-12 09:35:02	59.97	60.089	59.97	0
2019-02-12 09:40:01	60.1	60.096	60.1	0
2019-02-12 09:45:01	59.79	60.056	59.79	0
2019-02-12 09:50:02	60.25	60.097	60.25	0
2019-02-12 09:55:01	60.24	60.104	60.24	0
2019-02-12 10:00:02	59.89	60.045	59.89	0
2019-02-12 10:05:01	60.24	60.036	60.24	0
2019-02-12 10:10:01	60.2	60.084	60.2	0
2019-02-12 10:15:01	60.4	60.136	60.4	0
2019-02-12 10:20:01	59.98	60.106	59.98	0
2019-02-12 10:25:01	59.95	60.104	59.95	0
2019-02-12 10:30:01	59.96	60.09	59.96	0
2019-02-12 10:35:02	60.04	60.115	60.04	0
2019-02-12 10:40:01	60.07	60.097	60.07	0
2019-02-12 10:45:01	60.19	60.092	60.19	0
2019-02-12 10:50:02	60.26	60.129	60.26	0
2019-02-12 10:55:02	60.52	60.157	60.52	0
2019-02-12 11:00:01	59.86	60.123	59.86	0
2019-02-12 11:05:02	60.43	60.126	60.43	0
2019-02-12 11:10:01	60.33	60.161	60.33	0
2019-02-12 11:15:01	60.26	60.192	60.26	0
2019-02-12 11:20:02	59.66	60.162	59.66	0
2019-02-12 11:25:01	59.62	60.12	59.62	0
2019-02-12 11:30:01	59.81	60.094	59.81	0
2019-02-12 11:35:02	60.1	60.085	60.1	0
2019-02-12 11:40:01	60.12	60.071	60.12	0
2019-02-12 11:45:01	60.36	60.055	60.36	0
2019-02-12 11:50:02	60	60.069	60	0
2019-02-12 11:55:01	60.02	60.028	60.02	0
2019-02-12 12:00:02	59.93	59.988	59.93	0
2019-02-12 12:05:01	60.44	60.006	60.44	0
2019-02-12 12:10:01	60.02	60.042	60.02	0
2019-02-12 12:15:02	60.11	60.091	60.11	0
2019-02-12 12:20:01	59.68	60.078	59.68	0
2019-02-12 12:25:01	59.73	60.041	59.73	0
2019-02-12 12:30:02	59.99	60.028	59.99	0
2019-02-12 12:35:02	59.74	59.966	59.74	0
2019-02-12 12:40:02	60.09	59.975	60.09	0
2019-02-12 12:45:01	60.23	59.996	60.23	0
2019-02-12 12:50:01	60.29	60.032	60.29	0
2019-02-12 12:55:01	60.2	60.008	60.2	0
2019-02-12 13:00:02	59.86	59.992	59.86	0
2019-02-12 13:05:01	60.1	59.991	60.1	0
2019-02-12 13:10:01	60.46	60.069	60.46	0
2019-02-12 13:15:02	60.24	60.12	60.24	0
2019-02-12 13:20:01	59.74	60.095	59.74	0
2019-02-12 13:25:01	59.64	60.085	59.64	0
2019-02-12 13:30:02	59.54	60.03	59.54	0
2019-02-12 13:35:02	60.1	60.017	60.1	0
2019-02-12 13:40:02	60.22	60.01	60.22	0
2019-02-12 13:45:01	60.16	60.006	60.16	0
2019-02-12 13:50:01	60.31	60.051	60.31	0
2019-02-12 13:55:01	60.31	60.072	60.31	0
2019-02-12 14:00:01	59.84	60.01	59.84	0
2019-02-12 14:05:02	60.2	60.006	60.2	0
2019-02-12 14:10:02	60.67	60.099	60.67	0
2019-02-12 14:15:01	60.47	60.182	60.47	0
2019-02-12 14:20:01	59.93	60.221	59.93	0
2019-02-12 14:25:02	60.14	60.225	60.14	0
2019-02-12 14:30:01	59.85	60.188	59.85	0
2019-02-12 14:35:01	59.93	60.165	59.93	0
2019-02-12 14:40:02	59.94	60.128	59.94	0
2019-02-12 14:45:01	59.81	60.078	59.81	0
2019-02-12 14:50:02	59.73	60.067	59.73	0
2019-02-12 14:55:01	59.78	60.025	59.78	0
2019-02-12 15:00:02	59.46	59.904	59.46	0
2019-02-12 15:05:01	60	59.857	60	0
2019-02-12 15:10:02	60.27	59.891	60.27	0
2019-02-12 15:15:01	60.07	59.884	60.07	0
2019-02-12 15:20:02	59.55	59.854	59.55	0
2019-02-12 15:25:02	59.84	59.845	59.84	0
2019-02-12 15:30:01	59.97	59.848	59.97	0
2019-02-12 15:35:02	60.06	59.873	60.06	0
2019-02-12 15:40:01	59.99	59.899	59.99	0
2019-02-12 15:45:01	59.98	59.919	59.98	0
2019-02-12 15:50:02	60.17	59.99	60.17	0
2019-02-12 15:55:02	60.21	60.011	60.21	0
2019-02-12 16:00:01	59.78	59.962	59.78	0
2019-02-12 16:05:02	60.36	59.991	60.36	0
2019-02-12 16:10:02	60.39	60.075	60.39	0
2019-02-12 16:15:02	60.09	60.1	60.09	0
2019-02-12 16:20:01	59.86	60.089	59.86	0
2019-02-12 16:25:01	59.8	60.063	59.8	0
2019-02-12 16:30:01	60.05	60.069	60.05	0
2019-02-12 16:35:01	59.65	60.036	59.65	0
2019-02-12 16:40:01	60.31	60.05	60.31	0
2019-02-12 16:45:02	60.26	60.055	60.26	0
2019-02-12 16:50:01	60.29	60.106	60.29	0
2019-02-12 16:55:01	59.94	60.064	59.94	0
2019-02-12 17:00:01	59.62	59.987	59.62	0
2019-02-12 17:05:02	60.59	60.037	60.59	0
2019-02-12 17:10:01	60.36	60.087	60.36	0
2019-02-12 17:15:01	60.51	60.158	60.51	0
2019-02-12 17:20:02	59.79	60.132	59.79	0
2019-02-12 17:25:01	59.79	60.146	59.79	0
2019-02-12 17:30:01	59.95	60.11	59.95	0
2019-02-12 17:35:01	60.16	60.1	60.16	0
2019-02-12 17:40:02	60	60.071	60	0
2019-02-12 17:45:01	60.1	60.087	60.1	0
2019-02-12 17:50:01	60.03	60.128	60.03	0
2019-02-12 17:55:02	60.1	60.079	60.1	0
2019-02-12 18:00:01	59.53	59.996	59.53	0
2019-02-12 18:05:01	60.08	59.953	60.08	0
2019-02-12 18:10:02	60.31	60.005	60.31	0
2019-02-12 18:15:01	60.58	60.084	60.58	0
2019-02-12 18:20:01	59.96	60.085	59.96	0
2019-02-12 18:25:01	59.84	60.053	59.84	0
2019-02-12 18:30:02	59.82	60.035	59.82	0
2019-02-12 18:35:01	60.21	60.046	60.21	0
2019-02-12 18:40:02	60.2	60.063	60.2	0
2019-02-12 18:45:01	60.1	60.063	60.1	0
2019-02-12 18:50:02	60.05	60.115	60.05	0
2019-02-12 18:55:01	60.07	60.114	60.07	0
2019-02-12 19:00:01	59.7	60.053	59.7	0
2019-02-12 19:05:02	60.31	60.026	60.31	0
2019-02-12 19:10:01	60.56	60.086	60.56	0
2019-02-12 19:15:01	60.36	60.138	60.36	0
2019-02-12 19:20:01	59.98	60.154	59.98	0
2019-02-12 19:25:01	59.62	60.095	59.62	0
2019-02-12 19:30:02	59.9	60.065	59.9	0
2019-02-12 19:35:01	60.32	60.087	60.32	0
2019-02-12 19:40:02	59.87	60.069	59.87	0
2019-02-12 19:45:01	59.82	60.044	59.82	0
2019-02-12 19:50:02	60.22	60.096	60.22	0
2019-02-12 19:55:01	60.15	60.08	60.15	0
2019-02-12 20:00:02	59.78	60.002	59.78	0
2019-02-12 20:05:01	60.11	59.977	60.11	0
2019-02-12 20:10:02	60.21	60	60.21	0
2019-02-12 20:15:02	60.18	60.056	60.18	0
2019-02-12 20:20:02	59.73	60.039	59.73	0
2019-02-12 20:25:01	59.78	59.985	59.78	0
2019-02-12 20:30:01	60.1	60.008	60.1	0
2019-02-12 20:35:01	59.73	59.999	59.73	0
2019-02-12 20:40:02	60.17	59.994	60.17	0
2019-02-12 20:45:01	60	59.979	60	0
2019-02-12 20:50:02	60.05	60.006	60.05	0
2019-02-12 20:55:01	59.78	59.973	59.78	0
2019-02-12 21:00:02	59.56	59.908	59.56	0
2019-02-12 21:05:02	60.02	59.892	60.02	0
2019-02-12 21:10:01	60.34	59.953	60.34	0
2019-02-12 21:15:01	60.49	60.024	60.49	0
2019-02-12 21:20:02	59.95	60.009	59.95	0
2019-02-12 21:25:02	59.79	60.015	59.79	0
2019-02-12 21:30:01	59.91	59.989	59.91	0
2019-02-12 21:35:01	60.4	60.029	60.4	0
2019-02-12 21:40:02	60.51	60.075	60.51	0
2019-02-12 21:45:01	60.23	60.12	60.23	0
2019-02-12 21:50:02	60.22	60.186	60.22	0
2019-02-12 21:55:01	60.01	60.185	60.01	0
2019-02-12 22:00:01	59.82	60.133	59.82	0
2019-02-12 22:05:01	60.23	60.107	60.23	0
2019-02-12 22:10:01	60.36	60.148	60.36	0
2019-02-12 22:15:02	60.06	60.175	60.06	0
2019-02-12 22:20:02	59.7	60.154	59.7	0
2019-02-12 22:25:01	59.63	60.077	59.63	0
2019-02-12 22:30:01	59.56	59.982	59.56	0
2019-02-12 22:35:02	59.74	59.933	59.74	0
2019-02-12 22:40:01	60.24	59.935	60.24	0
2019-02-12 22:45:01	59.95	59.929	59.95	0
2019-02-12 22:50:02	60.36	59.983	60.36	0
2019-02-12 22:55:01	60.26	59.986	60.26	0
2019-02-12 23:00:01	59.8	59.93	59.8	0
2019-02-12 23:05:01	60.15	59.939	60.15	0
2019-02-12 23:10:02	60.49	60.018	60.49	0
2019-02-12 23:15:01	60.41	60.096	60.41	0
2019-02-12 23:20:02	59.86	60.126	59.86	0
2019-02-12 23:25:02	59.79	60.131	59.79	0
2019-02-12 23:30:01	60.18	60.125	60.18	0
2019-02-12 23:35:01	59.96	60.126	59.96	0
2019-02-12 23:40:01	60	60.09	60	0
2019-02-12 23:45:01	59.9	60.054	59.9	0
2019-02-12 23:50:01	59.84	60.058	59.84	0
2019-02-12 23:55:01	60.19	60.062	60.19	0
2019-02-13 00:00:02	59.54	59.967	59.54	0
2019-02-13 00:05:01	60.09	59.935	60.09	0
2019-02-13 00:10:02	60.6	60.009	60.6	0
2019-02-13 00:15:01	60.38	60.068	60.38	0
2019-02-13 00:20:02	59.74	60.024	59.74	0
2019-02-13 00:25:01	59.87	60.015	59.87	0
2019-02-13 00:30:01	59.76	59.991	59.76	0
2019-02-13 00:35:01	60.08	60.009	60.08	0
2019-02-13 00:40:01	59.97	60.022	59.97	0
2019-02-13 00:45:01	60.3	60.033	60.3	0
2019-02-13 00:50:01	60.1	60.089	60.1	0
2019-02-13 00:55:02	59.96	60.076	59.96	0
2019-02-13 01:00:01	59.9	60.006	59.9	0
2019-02-13 01:05:01	60.2	59.988	60.2	0
2019-02-13 01:10:02	60.46	60.06	60.46	0
2019-02-13 01:15:01	60.36	60.109	60.36	0
2019-02-13 01:20:02	59.97	60.13	59.97	0
2019-02-13 01:25:01	59.65	60.087	59.65	0
2019-02-13 01:30:01	59.51	60.041	59.51	0
2019-02-13 01:35:01	59.98	60.009	59.98	0
2019-02-13 01:40:02	59.92	59.991	59.92	0
2019-02-13 01:45:01	60	59.995	60	0
2019-02-13 01:50:02	60.03	60.008	60.03	0
2019-02-13 01:55:02	60.29	60.017	60.29	0
2019-02-13 02:00:01	59.87	59.958	59.87	0
2019-02-13 02:05:02	60.02	59.924	60.02	0
2019-02-13 02:10:02	60.28	59.955	60.28	0
2019-02-13 02:15:01	60.46	60.036	60.46	0
2019-02-13 02:20:02	59.96	60.081	59.96	0
2019-02-13 02:25:01	59.67	60.05	59.67	0
2019-02-13 02:30:01	60.11	60.069	60.11	0
2019-02-13 02:35:02	59.93	60.062	59.93	0
2019-02-13 02:40:01	60.25	60.084	60.25	0
2019-02-13 02:45:01	60.19	60.074	60.19	0
2019-02-13 02:50:02	60.24	60.111	60.24	0
2019-02-13 02:55:01	60.3	60.139	60.3	0
2019-02-13 03:00:01	59.77	60.088	59.77	0
2019-02-13 03:05:01	60.08	60.05	60.08	0
2019-02-13 03:10:01	60.39	60.093	60.39	0
2019-02-13 03:15:02	60.07	60.133	60.07	0
2019-02-13 03:20:01	59.61	60.083	59.61	0
2019-02-13 03:25:01	59.58	60.048	59.58	0
2019-02-13 03:30:01	59.92	60.015	59.92	0
2019-02-13 03:35:01	59.91	59.987	59.91	0
2019-02-13 03:40:02	59.96	59.959	59.96	0
2019-02-13 03:45:01	60.13	59.942	60.13	0
2019-02-13 03:50:02	60.18	59.983	60.18	0
2019-02-13 03:55:02	60.09	59.984	60.09	0
2019-02-13 04:00:02	59.79	59.924	59.79	0
2019-02-13 04:05:02	60.13	59.93	60.13	0
2019-02-13 04:10:02	60.48	60.017	60.48	0
2019-02-13 04:15:02	60.27	60.086	60.27	0
2019-02-13 04:20:01	59.8	60.074	59.8	0
2019-02-13 04:25:02	59.7	60.053	59.7	0
2019-02-13 04:30:01	60.02	60.059	60.02	0
2019-02-13 04:35:02	60.25	60.071	60.25	0
2019-02-13 04:40:01	60.29	60.082	60.29	0
2019-02-13 04:45:01	60.31	60.104	60.31	0
2019-02-13 04:50:02	59.96	60.121	59.96	0
2019-02-13 04:55:02	59.97	60.105	59.97	0
2019-02-13 05:00:01	59.52	60.009	59.52	0
2019-02-13 05:05:02	59.98	59.98	59.98	0
2019-02-13 05:10:01	60.23	60.023	60.23	0
2019-02-13 05:15:01	60.32	60.085	60.32	0
2019-02-13 05:20:01	59.84	60.067	59.84	0
2019-02-13 05:25:01	59.71	60.013	59.71	0
2019-02-13 05:30:02	59.99	59.983	59.99	0
2019-02-13 05:35:01	60.16	59.968	60.16	0
2019-02-13 05:40:01	60.31	60.003	60.31	0
2019-02-13 05:45:02	59.96	60.002	59.96	0
2019-02-13 05:50:01	59.97	60.047	59.97	0
2019-02-13 05:55:01	59.99	60.048	59.99	0
2019-02-13 06:00:02	59.51	59.976	59.51	0
2019-02-13 06:05:01	59.98	59.942	59.98	0
2019-02-13 06:10:01	60.42	60	60.42	0
2019-02-13 06:15:02	60.27	60.056	60.27	0
2019-02-13 06:20:01	59.72	60.029	59.72	0
2019-02-13 06:25:01	59.6	59.973	59.6	0
2019-02-13 06:30:02	60	59.942	60	0
2019-02-13 06:35:01	60.26	59.972	60.26	0
2019-02-13 06:40:02	60.18	59.993	60.18	0
2019-02-13 06:45:01	60.27	60.021	60.27	0
2019-02-13 06:50:01	60.2	60.09	60.2	0
2019-02-13 06:55:01	60.12	60.104	60.12	0
2019-02-13 07:00:02	60.04	60.066	60.04	0
2019-02-13 07:05:01	60.23	60.062	60.23	0
2019-02-13 07:10:02	60.49	60.139	60.49	0
2019-02-13 07:15:01	60.38	60.217	60.38	0
2019-02-13 07:20:01	59.75	60.192	59.75	0
2019-02-13 07:25:02	59.6	60.126	59.6	0
2019-02-13 07:30:01	59.77	60.085	59.77	0
2019-02-13 07:35:02	60.4	60.098	60.4	0
2019-02-13 07:40:01	60.07	60.085	60.07	0
2019-02-13 07:45:01	59.96	60.069	59.96	0
2019-02-13 07:50:02	60.07	60.072	60.07	0
2019-02-13 07:55:01	60.1	60.059	60.1	0
2019-02-13 08:00:01	59.74	59.984	59.74	0
2019-02-13 08:05:01	60.37	59.983	60.37	0
2019-02-13 08:10:02	60.7	60.078	60.7	0
2019-02-13 08:15:01	60.24	60.142	60.24	0
2019-02-13 08:20:02	59.88	60.153	59.88	0
2019-02-13 08:25:02	59.6	60.073	59.6	0
2019-02-13 08:30:01	59.9	60.056	59.9	0
2019-02-13 08:35:01	60.23	60.083	60.23	0
2019-02-13 08:40:02	59.91	60.067	59.91	0
2019-02-13 08:45:01	59.67	60.024	59.67	0
2019-02-13 08:50:01	60.04	60.054	60.04	0
2019-02-13 08:55:01	60.05	60.022	60.05	0
2019-02-13 09:00:02	59.72	59.924	59.72	0
2019-02-13 09:05:01	60.02	59.902	60.02	0
2019-02-13 09:10:01	60.11	59.925	60.11	0
2019-02-13 09:15:01	60.12	59.977	60.12	0
2019-02-13 09:20:02	59.71	59.958	59.71	0
2019-02-13 09:25:01	59.49	59.884	59.49	0
2019-02-13 09:30:02	59.91	59.884	59.91	0
2019-02-13 09:35:01	60.21	59.938	60.21	0
2019-02-13 09:40:02	60.24	59.958	60.24	0
2019-02-13 09:45:01	60.42	59.995	60.42	0
2019-02-13 09:50:02	60.52	60.075	60.52	0
2019-02-13 09:55:02	60.45	60.118	60.45	0
2019-02-13 10:00:01	59.86	60.093	59.86	0
2019-02-13 10:05:02	60.33	60.114	60.33	0
2019-02-13 10:10:02	60.49	60.192	60.49	0
2019-02-13 10:15:02	60.36	60.279	60.36	0
2019-02-13 10:20:01	59.77	60.265	59.77	0
2019-02-13 10:25:02	59.79	60.223	59.79	0
2019-02-13 10:30:01	59.93	60.192	59.93	0
2019-02-13 10:35:02	60.24	60.174	60.24	0
2019-02-13 10:40:02	60.08	60.13	60.08	0
2019-02-13 10:45:02	60.14	60.099	60.14	0
2019-02-13 10:50:01	60.02	60.115	60.02	0
2019-02-13 10:55:01	60.21	60.103	60.21	0
2019-02-13 11:00:01	59.64	60.018	59.64	0
2019-02-13 11:05:02	60.45	60.027	60.45	0
2019-02-13 11:10:02	60.16	60.066	60.16	0
2019-02-13 11:15:01	60.28	60.115	60.28	0
2019-02-13 11:16:01	---

2019-02-14 11:40:45	60.15	60.15	60.15	0
2019-02-14 11:45:02	60.12	60.135	60.12	0
2019-02-14 11:50:09	60.11	60.126666666667	60.11	0
2019-02-14 11:55:01	60.12	60.125	60.12	0
2019-02-14 12:00:01	59.76	60.052	59.76	0
2019-02-14 12:05:02	60.14	60.066666666667	60.14	0
2019-02-14 12:10:01	60.25	60.092857142857	60.25	0
2019-02-14 12:15:01	60.39	60.13	60.39	0
2019-02-14 12:20:01	59.56	60.066666666667	59.56	0
2019-02-14 12:25:01	59.39	59.999	59.39	0
2019-02-14 12:35:01	60.08	59.992	60.08	0
2019-02-14 12:50:01	60.12	59.992	60.12	0
2019-02-14 12:55:01	60.1	59.991	60.1	0
2019-02-14 13:05:01	60.26	60.005	60.26	0
2019-02-14 13:10:01	60.56	60.085	60.56	0
2019-02-14 13:15:01	60.41	60.112	60.41	0
2019-02-14 13:20:02	59.94	60.081	59.94	0
2019-02-14 13:25:01	59.77	60.019	59.77	0
2019-02-14 13:30:01	59.98	60.061	59.98	0
2019-02-14 13:40:02	60.23	60.145	60.23	0
2019-02-14 13:45:05	60.1	60.147	60.1	0
2019-02-14 13:50:01	60.19	60.154	60.19	0
2019-02-14 13:54:29	59.84	60.128	59.84	0
2019-02-14 13:55:01	59.95	60.097	59.95	0
2019-02-14 14:00:02	59.65	60.006	59.65	0
2019-02-14 14:05:01	60.08	59.973	60.08	0
2019-02-14 14:10:02	60.27	60.006	60.27	0
2019-02-14 14:15:02	60.33	60.062	60.33	0
2019-02-14 14:20:02	59.85	60.049	59.85	0
2019-02-14 14:25:01	59.99	60.025	59.99	0
2019-02-14 14:30:03	59.86	60.001	59.86	0
2019-02-14 14:35:01	60.23	60.005	60.23	0
2019-02-14 14:40:02	60.03	60.024	60.03	0
2019-02-14 14:45:01	60.24	60.053	60.24	0
2019-02-14 14:50:01	59.86	60.074	59.86	0
2019-02-14 14:55:01	60.28	60.094	60.28	0
2019-02-14 15:00:03	59.81	60.048	59.81	0
2019-02-14 15:05:01	60.21	60.036	60.21	0
2019-02-14 15:10:02	60.35	60.086	60.35	0
2019-02-14 15:15:02	60.28	60.115	60.28	0
2019-02-14 15:20:01	59.88	60.117	59.88	0
2019-02-14 15:25:01	59.71	60.065	59.71	0
2019-02-14 15:30:02	60.02	60.064	60.02	0
2019-02-14 15:35:02	59.91	60.031	59.91	0
2019-02-14 15:40:01	60.13	60.058	60.13	0
2019-02-14 15:45:01	60.24	60.054	60.24	0
2019-02-14 15:50:02	60.22	60.095	60.22	0
2019-02-14 15:55:02	60.07	60.081	60.07	0
2019-02-14 16:00:01	59.65	60.011	59.65	0
2019-02-14 16:05:01	60.16	59.999	60.16	0
2019-02-14 16:10:01	60.33	60.044	60.33	0
2019-02-14 16:15:01	60.53	60.126	60.53	0
2019-02-14 16:20:02	59.63	60.087	59.63	0
2019-02-14 16:25:01	59.67	60.063	59.67	0
2019-02-14 16:30:07	59.64	60.014	59.64	0
2019-02-14 16:35:01	59.92	59.982	59.92	0
2019-02-14 16:40:01	59.84	59.944	59.84	0
2019-02-14 16:45:01	59.79	59.916	59.79	0
2019-02-14 16:50:02	60.23	59.974	60.23	0
2019-02-14 16:55:01	60.28	59.986	60.28	0
2019-02-14 17:00:01	59.91	59.944	59.91	0
2019-02-14 17:05:01	60.49	59.94	60.49	0
2019-02-14 17:10:02	60.71	60.048	60.71	0
2019-02-14 17:15:01	60.46	60.127	60.46	0
2019-02-14 17:20:02	59.87	60.15	59.87	0
2019-02-14 17:25:02	60.04	60.162	60.04	0
2019-02-14 17:30:01	60.18	60.196	60.18	0
2019-02-14 17:35:02	59.9	60.207	59.9	0
2019-02-14 17:40:01	59.85	60.169	59.85	0
2019-02-14 17:45:04	60.01	60.142	60.01	0
2019-02-14 17:50:01	59.72	60.123	59.72	0
2019-02-14 17:55:02	59.97	60.071	59.97	0
2019-02-14 18:00:01	59.58	59.958	59.58	0
2019-02-14 18:05:02	60.15	59.927	60.15	0
2019-02-14 18:10:01	60.31	59.971	60.31	0
2019-02-14 18:15:02	60.46	60.013	60.46	0
2019-02-14 18:20:02	59.77	59.972	59.77	0
2019-02-14 18:25:01	59.74	59.956	59.74	0
2019-02-14 18:30:02	59.81	59.952	59.81	0
2019-02-14 18:35:01	60.15	59.966	60.15	0
2019-02-14 18:40:02	60.12	60.006	60.12	0
2019-02-14 18:45:02	60.01	60.01	60.01	0
2019-02-14 18:50:01	60.28	60.08	60.28	0
2019-02-14 18:55:01	59.96	60.061	59.96	0
2019-02-14 19:00:01	59.87	60.017	59.87	0
2019-02-14 19:05:02	60.27	59.998	60.27	0
2019-02-14 19:10:02	60.3	60.051	60.3	0
2019-02-14 19:15:01	60.23	60.1	60.23	0
2019-02-14 19:20:01	59.86	60.105	59.86	0
2019-02-14 19:25:02	59.94	60.084	59.94	0
2019-02-14 19:30:05	59.85	60.057	59.85	0
2019-02-14 19:35:01	60.06	60.062	60.06	0
2019-02-14 19:40:01	59.89	60.023	59.89	0
2019-02-14 19:45:02	60.07	60.034	60.07	0
2019-02-14 19:50:02	60.16	60.063	60.16	0
2019-02-14 19:55:02	60.1	60.046	60.1	0
2019-02-14 20:00:02	59.74	59.99	59.74	0
2019-02-14 20:05:02	60.24	59.991	60.24	0
2019-02-14 20:10:01	60.16	60.021	60.16	0
2019-02-14 20:15:02	60.23	60.05	60.23	0
2019-02-14 20:20:01	59.88	60.053	59.88	0
2019-02-14 20:25:01	60.04	60.051	60.04	0
2019-02-14 20:30:02	60.21	60.083	60.21	0
2019-02-14 20:35:02	60.12	60.088	60.12	0
2019-02-14 20:40:01	60.08	60.08	60.08	0
2019-02-14 20:45:01	60.23	60.093	60.23	0
2019-02-14 20:50:02	60.12	60.131	60.12	0
2019-02-14 20:55:02	60.12	60.119	60.12	0
2019-02-14 21:00:01	59.57	60.06	59.57	0
2019-02-14 21:05:01	60.13	60.05	60.13	0
2019-02-14 21:10:02	60.13	60.075	60.13	0
2019-02-14 21:15:02	60.3	60.101	60.3	0
2019-02-14 21:20:01	59.74	60.054	59.74	0
2019-02-14 21:25:01	59.63	60.005	59.63	0
2019-02-14 21:30:02	59.83	59.98	59.83	0
2019-02-14 21:35:02	60.41	59.998	60.41	0
2019-02-14 21:40:02	60.16	60.002	60.16	0
2019-02-14 21:45:02	60.18	60.008	60.18	0
2019-02-14 21:50:01	60.08	60.059	60.08	0
2019-02-14 21:55:01	60.16	60.062	60.16	0
2019-02-14 22:00:03	59.74	60.023	59.74	0
2019-02-14 22:05:02	60.05	59.998	60.05	0
2019-02-14 22:10:02	60.37	60.061	60.37	0
2019-02-14 22:15:01	60.27	60.125	60.27	0
2019-02-14 22:20:02	59.84	60.126	59.84	0
2019-02-14 22:25:02	59.69	60.054	59.69	0
2019-02-14 22:30:01	60.1	60.048	60.1	0
2019-02-14 22:35:02	59.94	60.024	59.94	0
2019-02-14 22:40:01	60.27	60.043	60.27	0
2019-02-14 22:45:01	59.89	60.016	59.89	0
2019-02-14 22:50:01	60.08	60.05	60.08	0
2019-02-14 22:55:01	60.21	60.066	60.21	0
2019-02-14 23:00:02	59.63	59.992	59.63	0
2019-02-14 23:05:02	60.21	59.986	60.21	0
2019-02-14 23:10:02	60.43	60.045	60.43	0
2019-02-14 23:15:02	60.36	60.112	60.36	0
2019-02-14 23:20:01	60.02	60.104	60.02	0
2019-02-14 23:25:01	59.76	60.086	59.76	0
2019-02-14 23:30:02	59.99	60.058	59.99	0
2019-02-14 23:35:01	60.48	60.117	60.48	0
2019-02-14 23:40:01	60.06	60.115	60.06	0
2019-02-14 23:45:01	59.96	60.09	59.96	0
2019-02-14 23:50:01	60.02	60.129	60.02	0
2019-02-14 23:55:02	60.11	60.119	60.11	0
2019-02-15 00:00:02	59.71	60.047	59.71	0
2019-02-15 00:05:02	60.19	60.03	60.19	0
2019-02-15 00:10:01	60.65	60.093	60.65	0
2019-02-15 00:15:02	60.65	60.182	60.65	0
2019-02-15 00:20:01	59.87	60.17	59.87	0
2019-02-15 00:25:01	59.6	60.082	59.6	0
2019-02-15 00:30:01	59.67	60.043	59.67	0
2019-02-15 00:35:02	60.16	60.063	60.16	0
2019-02-15 00:40:01	59.95	60.056	59.95	0
2019-02-15 00:45:01	59.84	60.029	59.84	0
2019-02-15 00:50:02	59.85	60.043	59.85	0
2019-02-15 00:55:01	60.09	60.033	60.09	0
2019-02-15 01:00:02	59.7	59.938	59.7	0
2019-02-15 01:05:02	60.28	59.901	60.28	0
2019-02-15 01:10:01	60.67	59.981	60.67	0
2019-02-15 01:15:01	60.2	60.041	60.2	0
2019-02-15 01:20:02	59.7	60.044	59.7	0
2019-02-15 01:25:01	59.66	59.994	59.66	0
2019-02-15 01:30:02	60.19	60.018	60.19	0
2019-02-15 01:35:01	60.18	60.052	60.18	0
2019-02-15 01:40:01	60.14	60.081	60.14	0
2019-02-15 01:45:02	60.36	60.108	60.36	0
2019-02-15 01:50:02	60.3	60.168	60.3	0
2019-02-15 01:55:02	60.06	60.146	60.06	0
2019-02-15 02:00:02	59.68	60.047	59.68	0
2019-02-15 02:05:02	60.17	60.044	60.17	0
2019-02-15 02:10:01	60.24	60.098	60.24	0
2019-02-15 02:15:01	60.29	60.161	60.29	0
2019-02-15 02:20:01	59.73	60.115	59.73	0
2019-02-15 02:25:02	59.71	60.068	59.71	0
2019-02-15 02:30:01	59.63	60.017	59.63	0
2019-02-15 02:35:02	59.85	59.966	59.85	0
2019-02-15 02:40:01	60.13	59.949	60.13	0
2019-02-15 02:45:02	60.16	59.959	60.16	0
2019-02-15 02:50:02	60.2	60.011	60.2	0
2019-02-15 02:55:02	60.26	60.02	60.26	0
2019-02-15 03:00:01	59.64	59.96	59.64	0
2019-02-15 03:05:01	60.22	59.953	60.22	0
2019-02-15 03:10:02	60.38	60.018	60.38	0
2019-02-15 03:15:02	60.21	60.068	60.21	0
2019-02-15 03:20:02	59.79	60.084	59.79	0
2019-02-15 03:25:02	59.59	60.058	59.59	0
2019-02-15 03:30:01	59.97	60.042	59.97	0
2019-02-15 03:35:01	60.22	60.048	60.22	0
2019-02-15 03:40:02	60.05	60.033	60.05	0
2019-02-15 03:45:02	59.97	60.004	59.97	0
2019-02-15 03:50:01	59.97	60.037	59.97	0
2019-02-15 03:55:01	60.05	60.02	60.05	0
2019-02-15 04:00:01	59.68	59.95	59.68	0
2019-02-15 04:05:01	60.28	59.957	60.28	0
2019-02-15 04:10:01	60.39	60.017	60.39	0
2019-02-15 04:15:01	60.56	60.114	60.56	0
2019-02-15 04:20:02	59.83	60.1	59.83	0
2019-02-15 04:25:02	59.71	60.049	59.71	0
2019-02-15 04:30:01	59.63	60.007	59.63	0
2019-02-15 04:35:01	59.87	59.997	59.87	0
2019-02-15 04:40:01	59.93	59.993	59.93	0
2019-02-15 04:45:02	59.97	59.985	59.97	0
2019-02-15 04:50:01	60.02	60.019	60.02	0
2019-02-15 04:55:01	60.04	59.995	60.04	0
2019-02-15 05:00:01	59.68	59.924	59.68	0
2019-02-15 05:05:01	60.03	59.871	60.03	0
2019-02-15 05:10:01	60.47	59.935	60.47	0
2019-02-15 05:15:04	60.37	60.001	60.37	0
2019-02-15 05:20:01	59.85	60.023	59.85	0
2019-02-15 05:25:02	59.85	60.021	59.85	0
2019-02-15 05:30:01	60.02	60.03	60.02	0
2019-02-15 05:35:07	60.24	60.057	60.24	0
2019-02-15 05:40:07	60.33	60.088	60.33	0
2019-02-15 05:45:01	60.21	60.105	60.21	0
2019-02-15 05:50:01	60.12	60.149	60.12	0
2019-02-15 05:55:01	60.27	60.173	60.27	0
2019-02-15 06:00:01	59.83	60.109	59.83	0
2019-02-15 06:05:01	60.11	60.083	60.11	0
2019-02-15 06:10:02	60.26	60.124	60.26	0
2019-02-15 06:15:02	60.33	60.172	60.33	0
2019-02-15 06:20:02	59.7	60.14	59.7	0
2019-02-15 06:25:02	59.61	60.077	59.61	0
2019-02-15 06:30:01	59.76	60.02	59.76	0
2019-02-15 06:35:02	59.97	59.996	59.97	0
2019-02-15 06:40:02	60.05	59.989	60.05	0
2019-02-15 06:45:01	60.09	59.971	60.09	0
2019-02-15 06:50:02	60.21	60.009	60.21	0
2019-02-15 06:55:02	59.68	59.966	59.68	0
2019-02-15 07:00:02	59.61	59.901	59.61	0
2019-02-15 07:05:01	60.32	59.9	60.32	0
2019-02-15 07:10:02	60.51	59.981	60.51	0
2019-02-15 07:15:01	60.28	60.048	60.28	0
2019-02-15 07:20:01	59.91	60.063	59.91	0
2019-02-15 07:25:01	59.62	60.028	59.62	0
2019-02-15 07:30:03	60.16	60.039	60.16	0
2019-02-15 07:35:02	60.33	60.063	60.33	0
2019-02-15 07:40:01	60.02	60.044	60.02	0
2019-02-15 07:45:02	59.91	60.067	59.91	0
2019-02-15 07:50:02	60.22	60.128	60.22	0
2019-02-15 07:55:02	60.37	60.133	60.37	0
2019-02-15 08:00:01	59.98	60.08	59.98	0
2019-02-15 08:05:01	60.19	60.071	60.19	0
2019-02-15 08:10:01	60.12	60.092	60.12	0
2019-02-15 08:15:02	59.93	60.123	59.93	0
2019-02-15 08:20:01	59.67	60.074	59.67	0
2019-02-15 08:25:01	59.41	59.982	59.41	0
2019-02-15 08:30:01	59.41	59.921	59.41	0
2019-02-15 08:35:02	59.61	59.891	59.61	0
2019-02-15 08:40:01	60.23	59.892	60.23	0
2019-02-15 08:45:03	60.14	59.869	60.14	0
2019-02-15 08:50:02	60.35	59.906	60.35	0
2019-02-15 08:55:02	60.24	59.911	60.24	0
2019-02-15 09:00:02	59.64	59.863	59.64	0
2019-02-15 09:05:01	60.1	59.88	60.1	0
2019-02-15 09:10:02	60.47	59.96	60.47	0
2019-02-15 09:15:01	60.51	60.07	60.51	0
2019-02-15 09:20:05	59.99	60.128	59.99	0
2019-02-15 09:25:02	59.85	60.152	59.85	0
2019-02-15 09:30:02	60.04	60.133	60.04	0
2019-02-15 09:35:02	60.03	60.122	60.03	0
2019-02-15 09:40:01	60.43	60.13	60.43	0
2019-02-15 09:45:02	60.24	60.13	60.24	0
2019-02-15 09:50:02	60.38	60.204	60.38	0
2019-02-15 09:55:02	60.1	60.204	60.1	0
2019-02-15 10:00:01	59.88	60.145	59.88	0
2019-02-15 10:05:01	60.06	60.1	60.06	0
2019-02-15 10:10:02	60.39	60.14	60.39	0
2019-02-15 10:15:02	60.34	60.189	60.34	0
2019-02-15 10:20:02	59.7	60.155	59.7	0
2019-02-15 10:25:02	59.31	60.083	59.31	0
2019-02-15 10:30:01	59.98	60.038	59.98	0
2019-02-15 10:35:02	59.93	60.007	59.93	0
2019-02-15 10:40:02	60.15	59.984	60.15	0
2019-02-15 10:45:01	60.34	60.008	60.34	0
2019-02-15 10:50:02	60.11	60.031	60.11	0
2019-02-15 10:55:01	60.25	60.05	60.25	0
2019-02-15 11:00:01	59.82	59.993	59.82	0
2019-02-15 11:05:02	60.37	59.996	60.37	0
2019-02-15 11:10:01	60.76	60.102	60.76	0
2019-02-15 11:15:01	60.34	60.205	60.34	0
2019-02-15 11:20:12	59.6	60.167	59.6	0
2019-02-15 11:25:01	59.49	60.123	59.49	0
2019-02-15 11:30:02	59.89	60.097	59.89	0
2019-02-15 11:35:01	59.97	60.06	59.97	0
2019-02-15 11:40:02	59.92	60.041	59.92	0
2019-02-15 11:45:02	60	60.016	60	0
2019-02-15 11:50:01	60.09	60.043	60.09	0
2019-02-15 11:55:01	60	60.006	60	0
2019-02-15 12:00:02	59.57	59.887	59.57	0
2019-02-15 12:05:01	60.18	59.871	60.18	0
2019-02-15 12:10:01	60.53	59.964	60.53	0
2019-02-15 12:15:04	60.4	60.055	60.4	0
2019-02-15 12:20:01	59.73	60.039	59.73	0
2019-02-15 12:25:01	59.74	60.016	59.74	0
2019-02-15 12:30:01	60	60.024	60	0
2019-02-15 12:35:02	60.31	60.055	60.31	0
2019-02-15 12:40:01	60.25	60.071	60.25	0
2019-02-15 12:45:01	60.53	60.124	60.53	0
2019-02-15 12:50:02	60.17	60.184	60.17	0
2019-02-15 12:55:01	60.1	60.176	60.1	0
2019-02-15 13:00:01	59.75	60.098	59.75	0
2019-02-15 13:05:01	60.33	60.091	60.33	0
2019-02-15 13:10:02	60.58	60.176	60.58	0
2019-02-15 13:15:02	60.16	60.218	60.16	0
2019-02-15 13:20:02	59.71	60.189	59.71	0
2019-02-15 13:25:01	59.61	60.119	59.61	0
2019-02-15 13:30:02	59.6	60.054	59.6	0
2019-02-15 13:35:02	59.74	59.975	59.74	0
2019-02-15 13:40:01	59.8	59.938	59.8	0
2019-02-15 13:45:02	60.1	59.938	60.1	0
2019-02-15 13:50:01	60.11	59.974	60.11	0
2019-02-15 13:55:01	60.23	59.964	60.23	0
2019-02-15 14:00:01	59.8	59.886	59.8	0
2019-02-15 14:05:02	60.18	59.888	60.18	0
2019-02-15 14:10:01	60.43	59.96	60.43	0
2019-02-15 14:15:01	60.33	60.032	60.33	0
2019-02-15 14:20:01	59.87	60.059	59.87	0
2019-02-15 14:25:02	59.83	60.068	59.83	0
2019-02-15 14:30:02	60.13	60.101	60.13	0
2019-02-15 14:35:01	60.48	60.139	60.48	0
2019-02-15 14:40:02	60.25	60.153	60.25	0
2019-02-15 14:45:15	60.29	60.159	60.29	0
2019-02-15 14:50:01	59.95	60.174	59.95	0
2019-02-15 14:55:01	60.03	60.159	60.03	0
2019-02-15 15:00:02	59.64	60.08	59.64	0
2019-02-15 15:05:01	60.31	60.078	60.31	0
2019-02-15 15:10:02	60.13	60.104	60.13	0
2019-02-15 15:15:02	59.98	60.119	59.98	0
2019-02-15 15:20:01	59.61	60.067	59.61	0
2019-02-15 15:25:01	59.42	59.961	59.42	0
2019-02-15 15:30:02	59.73	59.909	59.73	0
2019-02-15 15:35:02	60.1	59.89	60.1	0
2019-02-15 15:40:01	59.95	59.89	59.95	0
2019-02-15 15:45:01	60.12	59.899	60.12	0
2019-02-15 15:50:01	60.03	59.938	60.03	0
2019-02-15 15:55:01	60.05	59.912	60.05	0
2019-02-15 16:00:02	59.66	59.865	59.66	0
2019-02-15 16:05:01	60.3	59.897	60.3	0
2019-02-15 16:10:01	60.25	59.961	60.25	0
2019-02-15 16:15:02	60.46	60.065	60.46	0
2019-02-15 16:20:02	59.86	60.078	59.86	0
2019-02-15 16:25:02	59.53	60.021	59.53	0
2019-02-15 16:30:01	60.02	60.028	60.02	0
2019-02-15 16:35:01	60.07	60.023	60.07	0
2019-02-15 16:40:02	60.09	60.029	60.09	0
2019-02-15 16:45:01	60.19	60.043	60.19	0
2019-02-15 16:50:02	59.92	60.069	59.92	0
2019-02-15 16:55:02	60.31	60.07	60.31	0
2019-02-15 17:00:02	59.58	60.003	59.58	0
2019-02-15 17:05:02	60.07	59.964	60.07	0
2019-02-15 17:10:01	60.37	60.015	60.37	0
2019-02-15 17:15:01	60.36	60.098	60.36	0
2019-02-15 17:20:02	60	60.096	60	0
2019-02-15 17:25:02	59.82	60.071	59.82	0
2019-02-15 17:30:01	60.02	60.064	60.02	0
2019-02-15 17:35:01	60.34	60.079	60.34	0
2019-02-15 17:40:01	59.95	60.082	59.95	0
2019-02-15 17:45:01	59.76	60.027	59.76	0
2019-02-15 17:50:02	60.22	60.091	60.22	0
2019-02-15 17:55:01	60.36	60.12	60.36	0
2019-02-15 18:00:01	59.67	60.05	59.67	0
2019-02-15 18:05:02	60.15	60.029	60.15	0
2019-02-15 18:10:01	60.37	60.066	60.37	0
2019-02-15 18:15:01	60.27	60.111	60.27	0
2019-02-15 18:20:02	59.86	60.095	59.86	0
2019-02-15 18:25:01	59.75	60.036	59.75	0
2019-02-15 18:30:01	60.03	60.044	60.03	0
2019-02-15 18:35:01	60.19	60.087	60.19	0
2019-02-15 18:40:01	60.16	60.081	60.16	0
2019-02-15 18:45:02	59.97	60.042	59.97	0
2019-02-15 18:50:02	60.07	60.082	60.07	0
2019-02-15 18:55:01	60.25	60.092	60.25	0
2019-02-15 19:00:01	59.75	60.03	59.75	0
2019-02-15 19:05:02	60.49	60.052	60.49	0
2019-02-15 19:10:01	60.18	60.084	60.18	0
2019-02-15 19:15:01	60.31	60.14	60.31	0
2019-02-15 19:20:01	59.59	60.096	59.59	0
2019-02-15 19:25:01	59.78	60.055	59.78	0
2019-02-15 19:30:01	59.96	60.035	59.96	0
2019-02-15 19:35:02	59.75	60.013	59.75	0
2019-02-15 19:40:01	60.16	60.022	60.16	0
2019-02-15 19:45:02	60.14	60.011	60.14	0
2019-02-15 19:50:01	60.11	60.047	60.11	0
2019-02-15 19:55:01	60.31	60.029	60.31	0
2019-02-15 20:00:02	59.8	59.991	59.8	0
2019-02-15 20:05:01	60.63	60.023	60.63	0
2019-02-15 20:10:02	60.26	60.09	60.26	0
2019-02-15 20:15:01	60.17	60.129	60.17	0
2019-02-15 20:20:01	59.97	60.13	59.97	0
2019-02-15 20:25:02	59.67	60.122	59.67	0
2019-02-15 20:30:01	60.05	60.111	60.05	0
2019-02-15 20:35:02	59.98	60.095	59.98	0
2019-02-15 20:40:01	60.26	60.11	60.26	0
2019-02-15 20:45:01	60.13	60.092	60.13	0
2019-02-15 20:50:01	60.24	60.136	60.24	0
2019-02-15 20:55:02	60.16	60.089	60.16	0
2019-02-15 21:00:01	59.63	60.026	59.63	0
2019-02-15 21:05:16	60.03	60.012	60.03	0
2019-02-15 21:10:01	60.54	60.069	60.54	0
2019-02-15 21:15:05	60.39	60.141	60.39	0
2019-02-15 21:20:04	59.89	60.125	59.89	0
2019-02-15 21:25:01	59.69	60.096	59.69	0
2019-02-15 21:30:01	59.75	60.045	59.75	0
2019-02-15 21:35:02	60.17	60.049	60.17	0
2019-02-15 21:40:02	60.03	60.028	60.03	0
2019-02-15 21:45:02	60.16	60.028	60.16	0
2019-02-15 21:50:02	60.09	60.074	60.09	0
2019-02-15 21:55:02	59.94	60.065	59.94	0
2019-02-15 22:00:01	59.68	59.979	59.68	0
2019-02-15 22:05:02	60.12	59.952	60.12	0
2019-02-15 22:10:01	60.43	60.006	60.43	0
2019-02-15 22:15:01	60.3	60.067	60.3	0
2019-02-15 22:20:01	59.57	60.049	59.57	0
2019-02-15 22:25:01	59.81	60.013	59.81	0
2019-02-15 22:30:01	60.05	60.015	60.05	0
2019-02-15 22:35:01	60.13	60.012	60.13	0
2019-02-15 22:40:01	59.98	60.001	59.98	0
2019-02-15 22:45:01	60	60.007	60	0
2019-02-15 22:50:01	60.11	60.05	60.11	0
2019-02-15 22:55:01	60.12	60.05	60.12	0
2019-02-15 23:00:01	59.4	59.947	59.4	0
2019-02-15 23:05:02	60.03	59.92	60.03	0
2019-02-15 23:10:01	60.21	59.984	60.21	0
2019-02-15 23:15:02	60.3	60.033	60.3	0
2019-02-15 23:20:01	59.87	60.015	59.87	0
2019-02-15 23:25:02	60.07	60.009	60.07	0
2019-02-15 23:30:01	60.01	60.012	60.01	0
2019-02-15 23:35:02	60.22	60.034	60.22	0
2019-02-15 23:40:01	60.03	60.026	60.03	0
2019-02-15 23:45:02	59.95	60.009	59.95	0
2019-02-15 23:50:01	60.08	60.077	60.08	0
2019-02-15 23:55:01	59.95	60.069	59.95	0
2019-02-16 00:00:02	59.43	59.991	59.43	0
2019-02-16 00:05:01	60.25	59.986	60.25	0
2019-02-16 00:10:02	60.31	60.03	60.31	0
2019-02-16 00:15:02	60.1	60.033	60.1	0
2019-02-16 00:20:01	59.71	60.003	59.71	0
2019-02-16 00:25:01	59.93	59.974	59.93	0
2019-02-16 00:30:02	59.83	59.954	59.83	0
2019-02-16 00:35:02	60.02	59.961	60.02	0
2019-02-16 00:40:01	59.93	59.946	59.93	0
2019-02-16 00:45:02	60.01	59.952	60.01	0
2019-02-16 00:50:02	60.04	60.013	60.04	0
2019-02-16 00:55:01	60.17	60.005	60.17	0
2019-02-16 01:00:03	59.8	59.954	59.8	0
2019-02-16 01:05:02	60.46	59.99	60.46	0
2019-02-16 01:10:01	60.44	60.063	60.44	0
2019-02-16 01:15:01	60.23	60.093	60.23	0
2019-02-16 01:20:02	59.76	60.086	59.76	0
2019-02-16 01:25:01	59.66	60.05	59.66	0
2019-02-16 01:30:02	60	60.057	60	0
2019-02-16 01:35:02	60.02	60.058	60.02	0
2019-02-16 01:40:02	59.78	60.032	59.78	0
2019-02-16 01:45:02	59.99	60.014	59.99	0
2019-02-16 01:50:02	59.99	60.033	59.99	0
2019-02-16 01:55:01	60.11	59.998	60.11	0
2019-02-16 02:00:01	59.93	59.947	59.93	0
2019-02-16 02:05:01	60.22	59.946	60.22	0
2019-02-16 02:10:27	60.14	59.984	60.14	0
2019-02-16 02:15:03	60.35	60.053	60.35	0
2019-02-16 02:20:09	60.08	60.061	60.08	0
2019-02-16 02:25:03	59.83	60.042	59.83	0
2019-02-16 02:30:10	60.24	60.088	60.24	0
2019-02-16 02:35:05	60.15	60.104	60.15	0
2019-02-16 02:40:02	60.41	60.146	60.41	0
2019-02-16 02:45:01	60.26	60.161	60.26	0
2019-02-16 02:50:01	60.05	60.173	60.05	0
2019-02-16 02:55:01	60.02	60.153	60.02	0
2019-02-16 03:00:01	59.46	60.085	59.46	0
2019-02-16 03:05:02	60.22	60.072	60.22	0
2019-02-16 03:10:01	60.25	60.089	60.25	0
2019-02-16 03:15:02	60.12	60.118	60.12	0
2019-02-16 03:20:01	59.74	60.068	59.74	0
2019-02-16 03:25:02	59.27	59.98	59.27	0
2019-02-16 03:30:01	59.95	59.934	59.95	0
2019-02-16 03:35:02	60.1	59.918	60.1	0
2019-02-16 03:40:01	60.2	59.933	60.2	0
2019-02-16 03:45:01	60.09	59.94	60.09	0
2019-02-16 03:50:01	60.17	60.011	60.17	0
2019-02-16 03:55:02	60.26	60.015	60.26	0
2019-02-16 04:00:01	60.03	59.993	60.03	0
2019-02-16 04:05:01	60.41	60.022	60.41	0
2019-02-16 04:10:02	60.49	60.097	60.49	0
2019-02-16 04:15:01	60.52	60.222	60.52	0
2019-02-16 04:20:01	59.97	60.224	59.97	0
2019-02-16 04:25:01	59.78	60.192	59.78	0
2019-02-16 04:30:01	59.98	60.17	59.98	0
2019-02-16 04:35:02	59.71	60.132	59.71	0
2019-02-16 04:40:02	59.81	60.096	59.81	0
2019-02-16 04:45:02	60.06	60.076	60.06	0
2019-02-16 04:50:01	60.11	60.084	60.11	0
2019-02-16 04:55:01	60.2	60.063	60.2	0
2019-02-16 05:00:01	59.72	59.986	59.72	0
2019-02-16 05:05:01	60.26	59.96	60.26	0
2019-02-16 05:10:01	60.49	60.012	60.49	0
2019-02-16 05:15:01	60.19	60.053	60.19	0
2019-02-16 05:20:01	59.84	60.039	59.84	0
2019-02-16 05:25:01	59.49	60.017	59.49	0
2019-02-16 05:30:01	59.69	60.005	59.69	0
2019-02-16 05:35:01	60.15	60.014	60.15	0
2019-02-16 05:40:02	59.92	59.995	59.92	0
2019-02-16 05:45:01	60.03	59.978	60.03	0
2019-02-16 05:50:02	60.19	60.025	60.19	0
2019-02-16 05:55:01	60.27	60.026	60.27	0
2019-02-16 06:00:01	59.76	59.953	59.76	0
2019-02-16 06:05:02	60.22	59.956	60.22	0
2019-02-16 06:10:01	60.47	60.019	60.47	0
2019-02-16 06:15:02	60.28	60.098	60.28	0
2019-02-16 06:20:02	59.82	60.111	59.82	0
2019-02-16 06:25:01	59.59	60.055	59.59	0
2019-02-16 06:30:01	59.94	60.057	59.94	0
2019-02-16 06:35:01	60.03	60.057	60.03	0
2019-02-16 06:40:01	59.96	60.034	59.96	0
2019-02-16 06:45:02	60.38	60.045	60.38	0
2019-02-16 06:50:02	59.88	60.057	59.88	0
2019-02-16 06:55:02	60.36	60.071	60.36	0
2019-02-16 07:00:02	59.68	59.992	59.68	0
2019-02-16 07:05:01	60.27	59.991	60.27	0
2019-02-16 07:10:01	60.85	60.094	60.85	0
2019-02-16 07:15:01	60.45	60.18	60.45	0
2019-02-16 07:20:01	59.76	60.162	59.76	0
2019-02-16 07:25:02	59.57	60.116	59.57	0
2019-02-16 07:30:02	59.46	60.066	59.46	0
2019-02-16 07:35:01	59.54	59.982	59.54	0
2019-02-16 07:40:01	59.86	59.98	59.86	0
2019-02-16 07:45:01	60.17	59.961	60.17	0
2019-02-16 07:50:01	60.24	60.017	60.24	0
2019-02-16 07:55:02	59.98	59.988	59.98	0
2019-02-16 08:00:01	59.73	59.876	59.73	0
2019-02-16 08:05:02	60.33	59.864	60.33	0
2019-02-16 08:10:01	60.32	59.92	60.32	0
2019-02-16 08:15:02	60.34	59.997	60.34	0
2019-02-16 08:20:01	59.93	60.044	59.93	0
2019-02-16 08:25:01	59.65	60.055	59.65	0
2019-02-16 08:30:01	59.88	60.057	59.88	0
2019-02-16 08:35:01	60.36	60.076	60.36	0
2019-02-16 08:40:02	60.22	60.074	60.22	0
2019-02-16 08:45:02	60.13	60.089	60.13	0
2019-02-16 08:50:01	60.05	60.121	60.05	0
2019-02-16 08:55:02	60	60.088	60	0
2019-02-16 09:00:01	59.71	60.027	59.71	0
2019-02-16 09:05:01	60.37	60.03	60.37	0
2019-02-16 09:10:02	60.68	60.105	60.68	0
2019-02-16 09:15:02	60.49	60.189	60.49	0
2019-02-16 09:20:01	59.9	60.191	59.9	0
2019-02-16 09:25:01	59.83	60.138	59.83	0
2019-02-16 09:30:02	60.05	60.121	60.05	0
2019-02-16 09:35:02	60.2	60.128	60.2	0
2019-02-16 09:40:01	59.96	60.119	59.96	0
2019-02-16 09:45:01	59.78	60.097	59.78	0
2019-02-16 09:50:02	59.83	60.109	59.83	0
2019-02-16 09:55:01	60.1	60.082	60.1	0
2019-02-16 10:00:01	59.61	59.975	59.61	0
2019-02-16 10:05:02	60.19	59.945	60.19	0
2019-02-16 10:10:01	60.31	59.986	60.31	0
2019-02-16 10:15:02	60.53	60.056	60.53	0
2019-02-16 10:20:02	59.93	60.044	59.93	0
2019-02-16 10:25:01	59.9	60.014	59.9	0
2019-02-16 10:30:02	59.52	59.97	59.52	0
2019-02-16 10:35:01	60.08	60	60.08	0
2019-02-16 10:40:02	60.43	60.06	60.43	0
2019-02-16 10:45:02	59.93	60.043	59.93	0
2019-02-16 10:50:01	60.38	60.12	60.38	0
2019-02-16 10:55:01	60.26	60.127	60.26	0
2019-02-16 11:00:01	59.79	60.075	59.79	0
2019-02-16 11:05:01	60.15	60.037	60.15	0
2019-02-16 11:10:02	60.44	60.088	60.44	0
2019-02-16 11:15:01	60.34	60.132	60.34	0
2019-02-16 11:20:02	59.73	60.153	59.73	0
2019-02-16 11:25:01	59.63	60.108	59.63	0
2019-02-16 11:30:01	59.92	60.057	59.92	0
2019-02-16 11:35:02	59.98	60.062	59.98	0
2019-02-16 11:40:01	59.94	60.018	59.94	0
2019-02-16 11:45:01	59.98	59.99	59.98	0
2019-02-16 11:50:02	60.18	60.029	60.18	0
2019-02-16 11:55:01	60.24	60.038	60.24	0
2019-02-16 12:00:02	59.68	59.962	59.68	0
2019-02-16 12:05:01	60.28	59.956	60.28	0
2019-02-16 12:10:01	60.45	60.028	60.45	0
2019-02-16 12:15:01	60.39	60.104	60.39	0
2019-02-16 12:20:02	59.68	60.08	59.68	0
2019-02-16 12:25:02	59.37	60.019	59.37	0
2019-02-16 12:30:01	60.11	60.036	60.11	0
2019-02-16 12:35:02	60.08	60.046	60.08	0
2019-02-16 12:40:01	60	60.028	60	0
2019-02-16 12:45:02	60.11	60.015	60.11	0
2019-02-16 12:50:01	60.15	60.062	60.15	0
2019-02-16 12:55:01	60.19	60.053	60.19	0
2019-02-16 13:00:01	59.66	59.974	59.66	0
2019-02-16 13:05:02	60.29	59.964	60.29	0
2019-02-16 13:10:01	60.19	60.015	60.19	0
2019-02-16 13:15:02	60.48	60.126	60.48	0
2019-02-16 13:20:01	59.77	60.092	59.77	0
2019-02-16 13:25:01	59.92	60.076	59.92	0
2019-02-16 13:30:01	60.21	60.097	60.21	0
2019-02-16 13:35:02	59.75	60.061	59.75	0
2019-02-16 13:40:02	60.09	60.055	60.09	0
2019-02-16 13:45:01	59.88	60.024	59.88	0
2019-02-16 13:50:02	59.94	60.052	59.94	0
2019-02-16 13:55:01	60.26	60.049	60.26	0
2019-02-16 14:00:01	59.86	60.016	59.86	0
2019-02-16 14:05:01	60.36	60.004	60.36	0
2019-02-16 14:10:02	60.39	60.066	60.39	0
2019-02-16 14:15:02	60.54	60.128	60.54	0
2019-02-16 14:20:01	59.88	60.095	59.88	0
2019-02-16 14:25:01	59.67	60.087	59.67	0
2019-02-16 14:30:02	60.04	60.082	60.04	0
2019-02-16 14:35:02	59.78	60.072	59.78	0
2019-02-16 14:40:01	60.09	60.087	60.09	0
2019-02-16 14:45:02	60.01	60.062	60.01	0
2019-02-16 14:50:01	60.13	60.089	60.13	0
2019-02-16 14:55:01	59.91	60.044	59.91	0
2019-02-16 15:00:01	59.63	59.968	59.63	0
2019-02-16 15:05:02	60.35	59.949	60.35	0
2019-02-16 15:10:01	60.57	60.018	60.57	0
2019-02-16 15:15:01	60.3	60.081	60.3	0
2019-02-16 15:20:02	59.61	60.038	59.61	0
2019-02-16 15:25:01	59.49	60.009	59.49	0
2019-02-16 15:30:01	60.05	60.005	60.05	0
2019-02-16 15:35:01	60.14	60.018	60.14	0
2019-02-16 15:40:02	59.95	60	59.95	0
2019-02-16 15:45:01	60.01	60.01	60.01	0
2019-02-16 15:50:01	59.9	60.037	59.9	0
2019-02-16 15:55:01	60.17	60.019	60.17	0
2019-02-16 16:00:02	59.82	59.944	59.82	0
2019-02-16 16:05:01	60.4	59.954	60.4	0
2019-02-16 16:10:02	60.64	60.057	60.64	0
2019-02-16 16:15:01	60.22	60.13	60.22	0
2019-02-16 16:20:01	59.66	60.091	59.66	0
2019-02-16 16:25:01	59.93	60.07	59.93	0
2019-02-16 16:30:02	60.16	60.091	60.16	0
2019-02-16 16:35:01	60.26	60.116	60.26	0
2019-02-16 16:40:02	60.07	60.133	60.07	0
2019-02-16 16:45:01	60.07	60.123	60.07	0
2019-02-16 16:50:02	59.94	60.135	59.94	0
2019-02-16 16:55:02	59.97	60.092	59.97	0
2019-02-16 17:00:01	59.53	59.981	59.53	0
2019-02-16 17:05:01	60.19	59.978	60.19	0
2019-02-16 17:10:01	60.21	60.033	60.21	0
2019-02-16 17:15:02	60.29	60.069	60.29	0
2019-02-16 17:20:01	59.9	60.043	59.9	0
2019-02-16 17:25:01	59.97	60.014	59.97	0
2019-02-16 17:30:01	59.95	60.002	59.95	0
2019-02-16 17:35:02	60.53	60.048	60.53	0
2019-02-16 17:40:02	60.35	60.089	60.35	0
2019-02-16 17:45:01	60.32	60.124	60.32	0
2019-02-16 17:50:01	60.22	60.193	60.22	0
2019-02-16 17:55:02	60.16	60.19	60.16	0
2019-02-16 18:00:01	59.63	60.132	59.63	0
2019-02-16 18:05:01	60.13	60.116	60.13	0
2019-02-16 18:10:02	60.39	60.165	60.39	0
2019-02-16 18:15:01	60.34	60.202	60.34	0
2019-02-16 18:20:01	59.74	60.181	59.74	0
2019-02-16 18:25:01	59.66	60.094	59.66	0
2019-02-16 18:30:02	60.05	60.064	60.05	0
2019-02-16 18:35:02	60.29	60.061	60.29	0
2019-02-16 18:40:01	60.1	60.049	60.1	0
2019-02-16 18:45:01	60.15	60.048	60.15	0
2019-02-16 18:50:02	60	60.085	60	0
2019-02-16 18:55:01	60.06	60.078	60.06	0
2019-02-16 19:00:01	59.65	60.004	59.65	0
2019-02-16 19:05:02	60.35	60.005	60.35	0
2019-02-16 19:10:02	60.3	60.061	60.3	0
2019-02-16 19:15:01	60.03	60.098	60.03	0
2019-02-16 19:20:01	59.64	60.057	59.64	0
2019-02-16 19:25:01	59.71	59.999	59.71	0
2019-02-16 19:30:02	60	59.989	60	0
2019-02-16 19:35:01	60.11	59.985	60.11	0
2019-02-16 19:40:02	60.31	60.016	60.31	0
2019-02-16 19:45:01	60.12	60.022	60.12	0
2019-02-16 19:50:01	60	60.057	60	0
2019-02-16 19:55:01	60.07	60.029	60.07	0
2019-02-16 20:00:02	59.62	59.961	59.62	0
2019-02-16 20:05:01	60.12	59.97	60.12	0
2019-02-16 20:10:01	60.37	60.043	60.37	0
2019-02-16 20:15:02	60.51	60.123	60.51	0
2019-02-16 20:20:01	59.83	60.106	59.83	0
2019-02-16 20:25:02	59.9	60.085	59.9	0
2019-02-16 20:30:01	59.64	60.018	59.64	0
2019-02-16 20:35:01	60.06	60.012	60.06	0
2019-02-16 20:40:02	60.18	60.03	60.18	0
2019-02-16 20:45:01	60.18	60.041	60.18	0
2019-02-16 20:50:02	60.14	60.093	60.14	0
2019-02-16 20:55:01	60.38	60.119	60.38	0
2019-02-16 21:00:01	59.71	60.053	59.71	0
2019-02-16 21:05:02	60.17	60.019	60.17	0
2019-02-16 21:10:02	60.19	60.055	60.19	0
2019-02-16 21:15:02	60.39	60.104	60.39	0
2019-02-16 21:20:02	59.83	60.123	59.83	0
2019-02-16 21:25:02	59.66	60.083	59.66	0
2019-02-16 21:30:01	60.01	60.066	60.01	0
2019-02-16 21:35:02	59.84	60.032	59.84	0
2019-02-16 21:40:02	60.28	60.046	60.28	0
2019-02-16 21:45:02	59.86	59.994	59.86	0
2019-02-16 21:50:01	60.38	60.061	60.38	0
2019-02-16 21:55:02	60.39	60.083	60.39	0
2019-02-16 22:00:01	59.74	60.038	59.74	0
2019-02-16 22:05:01	60.35	60.034	60.35	0
2019-02-16 22:10:02	60.49	60.1	60.49	0
2019-02-16 22:15:01	60.38	60.172	60.38	0
2019-02-16 22:20:01	59.8	60.151	59.8	0
2019-02-16 22:25:01	59.64	60.131	59.64	0
2019-02-16 22:30:01	59.86	60.089	59.86	0
2019-02-16 22:35:02	59.7	60.073	59.7	0
2019-02-16 22:40:01	60.17	60.052	60.17	0
2019-02-16 22:45:02	60.11	60.024	60.11	0
2019-02-16 22:50:01	60.31	60.081	60.31	0
2019-02-16 22:55:01	59.88	60.034	59.88	0
2019-02-16 23:00:01	59.78	59.963	59.78	0
2019-02-16 23:05:02	60.29	59.954	60.29	0
2019-02-16 23:10:01	60.52	60.026	60.52	0
2019-02-16 23:15:01	60.41	60.103	60.41	0
2019-02-16 23:20:02	59.63	60.08	59.63	0
2019-02-16 23:25:02	59.46	60.056	59.46	0
2019-02-16 23:30:01	60.47	60.086	60.47	0
2019-02-16 23:35:02	59.96	60.071	59.96	0
2019-02-16 23:40:02	60.13	60.053	60.13	0
2019-02-16 23:45:01	60.25	60.09	60.25	0
2019-02-16 23:50:01	59.99	60.111	59.99	0
2019-02-16 23:55:01	60.08	60.09	60.08	0
2019-02-17 00:00:02	59.7	60.008	59.7	0
2019-02-17 00:05:02	60.08	59.975	60.08	0
2019-02-17 00:10:01	60.29	60.041	60.29	0
2019-02-17 00:15:02	60.44	60.139	60.44	0
2019-02-17 00:20:02	59.99	60.091	59.99	0
2019-02-17 00:25:02	59.78	60.073	59.78	0
2019-02-17 00:30:01	59.82	60.042	59.82	0
2019-02-17 00:35:02	60.21	60.038	60.21	0
2019-02-17 00:40:01	60.09	60.048	60.09	0
2019-02-17 00:45:01	60.15	60.055	60.15	0
2019-02-17 00:50:01	60.21	60.106	60.21	0
2019-02-17 00:55:01	60.1	60.108	60.1	0
2019-02-17 01:00:02	59.69	60.048	59.69	0
2019-02-17 01:05:01	60.2	60.024	60.2	0
2019-02-17 01:10:01	60.27	60.052	60.27	0
2019-02-17 01:15:02	60.36	60.11	60.36	0
2019-02-17 01:20:02	59.57	60.085	59.57	0
2019-02-17 01:25:02	59.86	60.05	59.86	0
2019-02-17 01:30:01	59.81	60.022	59.81	0
2019-02-17 01:35:01	59.72	59.979	59.72	0
2019-02-17 01:40:02	60.16	59.974	60.16	0
2019-02-17 01:45:01	60.07	59.971	60.07	0
2019-02-17 01:50:01	60.14	60.016	60.14	0
2019-02-17 01:55:01	60.22	60.018	60.22	0
2019-02-17 02:00:01	59.94	59.985	59.94	0
2019-02-17 02:05:01	60.18	59.967	60.18	0
2019-02-17 02:10:02	60.69	60.079	60.69	0
2019-02-17 02:15:02	60.5	60.143	60.5	0
2019-02-17 02:20:02	59.87	60.149	59.87	0
2019-02-17 02:25:02	59.76	60.153	59.76	0
2019-02-17 02:30:02	60.11	60.148	60.11	0
2019-02-17 02:35:01	60.36	60.177	60.36	0
2019-02-17 02:40:01	60.1	60.173	60.1	0
2019-02-17 02:45:02	60.05	60.156	60.05	0
2019-02-17 02:50:01	60.08	60.17	60.08	0
2019-02-17 02:55:02	60.02	60.154	60.02	0
2019-02-17 03:00:01	59.58	60.043	59.58	0
2019-02-17 03:05:02	59.96	59.989	59.96	0
2019-02-17 03:10:01	60.27	60.029	60.27	0
2019-02-17 03:15:01	60.25	60.078	60.25	0
2019-02-17 03:20:02	59.64	60.031	59.64	0
2019-02-17 03:25:01	59.67	59.962	59.67	0
2019-02-17 03:30:02	59.91	59.943	59.91	0
2019-02-17 03:35:01	59.92	59.93	59.92	0
2019-02-17 03:40:01	59.97	59.919	59.97	0
2019-02-17 03:45:01	59.89	59.906	59.89	0
2019-02-17 03:50:02	60.25	59.973	60.25	0
2019-02-17 03:55:01	60.37	60.014	60.37	0
2019-02-17 04:00:02	59.71	59.958	59.71	0
2019-02-17 04:05:02	60.45	59.978	60.45	0
2019-02-17 04:10:01	60.5	60.064	60.5	0
2019-02-17 04:15:02	60.31	60.128	60.31	0
2019-02-17 04:20:01	59.74	60.111	59.74	0
2019-02-17 04:25:01	59.62	60.081	59.62	0
2019-02-17 04:30:02	60.05	60.089	60.05	0
2019-02-17 04:35:01	60.13	60.113	60.13	0
2019-02-17 04:40:01	60.08	60.096	60.08	0
2019-02-17 04:45:01	60.27	60.086	60.27	0
2019-02-17 04:50:01	59.75	60.09	59.75	0
2019-02-17 04:55:01	59.89	60.034	59.89	0
2019-02-17 05:00:02	59.73	59.957	59.73	0
2019-02-17 05:05:01	60.07	59.933	60.07	0
2019-02-17 05:10:01	60.28	59.987	60.28	0
2019-02-17 05:15:02	60.47	60.072	60.47	0
2019-02-17 05:20:01	59.83	60.05	59.83	0
2019-02-17 05:25:01	59.85	60.022	59.85	0
2019-02-17 05:30:02	59.8	59.994	59.8	0
2019-02-17 05:35:02	60.2	59.987	60.2	0
2019-02-17 05:40:01	60.45	60.057	60.45	0
2019-02-17 05:45:01	60.39	60.107	60.39	0
2019-02-17 05:50:02	60.24	60.158	60.24	0
2019-02-17 05:55:01	60.15	60.166	60.15	0
2019-02-17 06:00:02	59.49	60.087	59.49	0
2019-02-17 06:05:01	60.12	60.052	60.12	0
2019-02-17 06:10:01	60.35	60.104	60.35	0
2019-02-17 06:15:02	60.45	60.164	60.45	0
2019-02-17 06:20:01	59.73	60.157	59.73	0
2019-02-17 06:25:01	59.42	60.079	59.42	0
2019-02-17 06:30:01	59.75	60.009	59.75	0
2019-02-17 06:35:02	60.16	59.986	60.16	0
2019-02-17 06:40:02	59.99	59.961	59.99	0
2019-02-17 06:45:01	59.94	59.94	59.94	0
2019-02-17 06:50:02	60.38	60.029	60.38	0
2019-02-17 06:55:01	60.15	60.032	60.15	0
2019-02-17 07:00:02	59.71	59.968	59.71	0
2019-02-17 07:05:01	60.22	59.945	60.22	0
2019-02-17 07:10:01	60.49	60.021	60.49	0
2019-02-17 07:15:02	60.39	60.118	60.39	0
2019-02-17 07:20:01	59.96	60.139	59.96	0
2019-02-17 07:25:01	59.71	60.094	59.71	0
2019-02-17 07:30:02	59.89	60.084	59.89	0
2019-02-17 07:35:02	60.14	60.104	60.14	0
2019-02-17 07:40:02	59.85	60.051	59.85	0
2019-02-17 07:45:01	59.86	60.022	59.86	0
2019-02-17 07:50:01	60.26	60.077	60.26	0
2019-02-17 07:55:02	60.26	60.081	60.26	0
2019-02-17 08:00:01	59.95	60.027	59.95	0
2019-02-17 08:05:01	60.39	60.027	60.39	0
2019-02-17 08:10:01	60.62	60.093	60.62	0
2019-02-17 08:15:01	60.4	60.162	60.4	0
2019-02-17 08:20:02	59.86	60.159	59.86	0
2019-02-17 08:25:02	59.54	60.099	59.54	0
2019-02-17 08:30:01	60.26	60.14	60.26	0
2019-02-17 08:35:01	60.07	60.161	60.07	0
2019-02-17 08:40:02	60.2	60.155	60.2	0
2019-02-17 08:45:01	60	60.129	60	0
2019-02-17 08:50:02	60.09	60.143	60.09	0
2019-02-17 08:55:01	59.97	60.101	59.97	0
2019-02-17 09:00:02	59.46	59.985	59.46	0
2019-02-17 09:05:02	60.41	59.986	60.41	0
2019-02-17 09:10:02	60.17	60.017	60.17	0
2019-02-17 09:15:01	59.95	60.058	59.95	0
2019-02-17 09:20:02	59.91	60.023	59.91	0
2019-02-17 09:25:02	59.62	59.978	59.62	0
2019-02-17 09:30:01	59.84	59.942	59.84	0
2019-02-17 09:35:01	60.24	59.966	60.24	0
2019-02-17 09:40:01	60.1	59.967	60.1	0
2019-02-17 09:45:02	59.91	59.961	59.91	0
2019-02-17 09:50:01	60.1	60.025	60.1	0
2019-02-17 09:55:01	60.25	60.009	60.25	0
2019-02-17 10:00:01	59.79	59.971	59.79	0
2019-02-17 10:05:01	60.43	60.019	60.43	0
2019-02-17 10:10:02	60.56	60.084	60.56	0
2019-02-17 10:15:02	60.36	60.158	60.36	0
2019-02-17 10:20:01	60.04	60.178	60.04	0
2019-02-17 10:25:01	60.01	60.155	60.01	0
2019-02-17 10:30:02	59.78	60.123	59.78	0
2019-02-17 10:35:01	60.13	60.145	60.13	0
2019-02-17 10:40:01	60.15	60.15	60.15	0
2019-02-17 10:45:02	60.06	60.131	60.06	0
2019-02-17 10:50:01	60.14	60.166	60.14	0
2019-02-17 10:55:01	59.92	60.115	59.92	0
2019-02-17 11:00:02	59.6	60.019	59.6	0
2019-02-17 11:05:01	59.97	59.98	59.97	0
2019-02-17 11:10:02	60.25	60.001	60.25	0
2019-02-17 11:15:02	60.27	60.027	60.27	0
2019-02-17 11:20:02	59.94	60.043	59.94	0
2019-02-17 11:25:01	59.91	60.021	59.91	0
2019-02-17 11:30:01	60.2	60.026	60.2	0
2019-02-17 11:35:01	59.85	60.005	59.85	0
2019-02-17 11:40:01	59.92	59.983	59.92	0
2019-02-17 11:45:02	59.99	59.99	59.99	0
2019-02-17 11:50:01	60	60.03	60	0
2019-02-17 11:55:01	59.97	60.03	59.97	0
2019-02-17 12:00:02	59.42	59.947	59.42	0
2019-02-17 12:05:02	60.27	59.947	60.27	0
2019-02-17 12:10:01	60.29	59.982	60.29	0
2019-02-17 12:15:02	60.26	60.017	60.26	0
2019-02-17 12:20:02	59.68	59.965	59.68	0
2019-02-17 12:25:01	59.8	59.96	59.8	0
2019-02-17 12:30:02	59.86	59.954	59.86	0
2019-02-17 12:35:02	60.31	59.986	60.31	0
2019-02-17 12:40:01	60.28	60.014	60.28	0
2019-02-17 12:45:01	60.12	60.029	60.12	0
2019-02-17 12:50:02	60.12	60.099	60.12	0
2019-02-17 12:55:01	60.4	60.112	60.4	0
2019-02-17 13:00:01	60.02	60.085	60.02	0
2019-02-17 13:05:01	60.37	60.096	60.37	0
2019-02-17 13:10:02	60.4	60.168	60.4	0
2019-02-17 13:15:01	60.44	60.232	60.44	0
2019-02-17 13:20:01	59.75	60.221	59.75	0
2019-02-17 13:25:02	59.93	60.183	59.93	0
2019-02-17 13:30:01	59.9	60.145	59.9	0
2019-02-17 13:35:01	59.58	60.091	59.58	0
2019-02-17 13:40:01	59.95	60.074	59.95	0
2019-02-17 13:45:01	60.25	60.059	60.25	0
2019-02-17 13:50:02	59.88	60.045	59.88	0
2019-02-17 13:55:02	59.97	60.005	59.97	0
2019-02-17 14:00:01	59.6	59.925	59.6	0
2019-02-17 14:05:01	60.12	59.893	60.12	0
2019-02-17 14:10:02	60.42	59.96	60.42	0
2019-02-17 14:15:02	60.44	60.011	60.44	0
2019-02-17 14:20:01	59.87	60.008	59.87	0
2019-02-17 14:25:01	59.95	60.045	59.95	0
2019-02-17 14:30:01	59.67	60.017	59.67	0
2019-02-17 14:35:01	60.32	60.024	60.32	0
2019-02-17 14:40:02	60.14	60.05	60.14	0
2019-02-17 14:45:01	60.17	60.07	60.17	0
2019-02-17 14:50:02	60.07	60.117	60.07	0
2019-02-17 14:55:01	59.85	60.09	59.85	0
2019-02-17 15:00:01	59.58	60.006	59.58	0
2019-02-17 15:05:01	60.28	59.99	60.28	0
2019-02-17 15:10:01	60.56	60.059	60.56	0
2019-02-17 15:15:01	60.23	60.087	60.23	0
2019-02-17 15:20:01	59.7	60.09	59.7	0
2019-02-17 15:25:02	59.51	60.009	59.51	0
2019-02-17 15:30:01	59.46	59.941	59.46	0
2019-02-17 15:35:01	59.99	59.923	59.99	0
2019-02-17 15:40:02	59.97	59.913	59.97	0
2019-02-17 15:45:01	60.04	59.932	60.04	0
2019-02-17 15:50:02	60.32	60.006	60.32	0
2019-02-17 15:55:01	60.14	59.992	60.14	0
2019-02-17 16:00:02	59.76	59.912	59.76	0
2019-02-17 16:05:01	60.24	59.913	60.24	0
2019-02-17 16:10:01	60.28	59.971	60.28	0
2019-02-17 16:15:02	60.17	60.037	60.17	0
2019-02-17 16:20:01	59.83	60.074	59.83	0
2019-02-17 16:25:01	59.81	60.056	59.81	0
2019-02-17 16:30:01	59.75	60.034	59.75	0
2019-02-17 16:35:02	60.02	60.032	60.02	0
2019-02-17 16:40:01	60.16	60.016	60.16	0
2019-02-17 16:45:01	59.91	59.993	59.91	0
2019-02-17 16:50:01	60.1	60.027	60.1	0
2019-02-17 16:55:01	60.18	60.021	60.18	0
2019-02-17 17:00:01	59.65	59.958	59.65	0
2019-02-17 17:05:01	60.17	59.958	60.17	0
2019-02-17 17:10:01	60.41	60.016	60.41	0
2019-02-17 17:15:01	60.42	60.077	60.42	0
2019-02-17 17:20:02	59.98	60.1	59.98	0
2019-02-17 17:25:02	59.63	60.061	59.63	0
2019-02-17 17:30:02	59.88	60.033	59.88	0
2019-02-17 17:35:02	60.19	60.061	60.19	0
2019-02-17 17:40:01	60.1	60.061	60.1	0
2019-02-17 17:45:01	60.09	60.052	60.09	0
2019-02-17 17:50:01	60.08	60.095	60.08	0
2019-02-17 17:55:01	60.19	60.097	60.19	0
2019-02-17 18:00:02	59.75	60.031	59.75	0
2019-02-17 18:05:02	60.66	60.055	60.66	0
2019-02-17 18:10:01	60.44	60.101	60.44	0
2019-02-17 18:15:01	60.58	60.196	60.58	0
2019-02-17 18:20:01	59.73	60.181	59.73	0
2019-02-17 18:25:01	59.77	60.139	59.77	0
2019-02-17 18:30:02	60.13	60.142	60.13	0
2019-02-17 18:35:01	60.07	60.14	60.07	0
2019-02-17 18:40:02	60.07	60.139	60.07	0
2019-02-17 18:45:01	60.18	60.138	60.18	0
2019-02-17 18:50:01	60.18	60.181	60.18	0
2019-02-17 18:55:02	60.07	60.122	60.07	0
2019-02-17 19:00:01	59.59	60.037	59.59	0
2019-02-17 19:05:01	60.6	60.039	60.6	0
2019-02-17 19:10:02	60.21	60.087	60.21	0
2019-02-17 19:15:02	60.15	60.125	60.15	0
2019-02-17 19:20:01	59.76	60.088	59.76	0
2019-02-17 19:25:02	59.81	60.062	59.81	0
2019-02-17 19:30:01	59.95	60.05	59.95	0
2019-02-17 19:35:01	60.1	60.042	60.1	0
2019-02-17 19:40:02	59.97	60.021	59.97	0
2019-02-17 19:45:01	60.11	60.025	60.11	0
2019-02-17 19:50:02	60.09	60.075	60.09	0
2019-02-17 19:55:01	60.23	60.038	60.23	0
2019-02-17 20:00:02	59.6	59.977	59.6	0
2019-02-17 20:05:01	60.42	60.004	60.42	0
2019-02-17 20:10:02	60.34	60.062	60.34	0
2019-02-17 20:15:01	60.25	60.106	60.25	0
2019-02-17 20:20:01	59.65	60.076	59.65	0
2019-02-17 20:25:02	59.78	60.044	59.78	0
2019-02-17 20:30:02	59.92	60.039	59.92	0
2019-02-17 20:35:01	60.2	60.048	60.2	0
2019-02-17 20:40:01	60.08	60.047	60.08	0
2019-02-17 20:45:01	59.94	60.018	59.94	0
2019-02-17 20:50:02	60.03	60.061	60.03	0
2019-02-17 20:55:01	60.36	60.055	60.36	0
2019-02-17 21:00:02	59.82	60.003	59.82	0
2019-02-17 21:05:02	60.17	59.995	60.17	0
2019-02-17 21:10:01	60.55	60.085	60.55	0
2019-02-17 21:15:01	60.3	60.137	60.3	0
2019-02-17 21:20:01	59.96	60.141	59.96	0
2019-02-17 21:25:01	59.65	60.086	59.65	0
2019-02-17 21:30:01	60.31	60.109	60.31	0
2019-02-17 21:35:01	60.27	60.142	60.27	0
2019-02-17 21:40:02	60.16	60.155	60.16	0
2019-02-17 21:45:01	60.19	60.138	60.19	0
2019-02-17 21:50:02	60	60.156	60	0
2019-02-17 21:55:02	60.01	60.14	60.01	0
2019-02-17 22:00:01	59.58	60.043	59.58	0
2019-02-17 22:05:01	59.98	60.011	59.98	0
2019-02-17 22:10:01	60.36	60.051	60.36	0
2019-02-17 22:15:01	60.38	60.124	60.38	0
2019-02-17 22:20:01	59.89	60.082	59.89	0
2019-02-17 22:25:01	59.65	60.02	59.65	0
2019-02-17 22:30:02	59.72	59.976	59.72	0
2019-02-17 22:35:01	59.66	59.923	59.66	0
2019-02-17 22:40:02	60.19	59.942	60.19	0
2019-02-17 22:45:01	60.21	59.962	60.21	0
2019-02-17 22:50:01	60.06	60.01	60.06	0
2019-02-17 22:55:02	60.34	60.046	60.34	0
2019-02-17 23:00:02	59.76	59.986	59.76	0
2019-02-17 23:05:01	60.17	59.965	60.17	0
2019-02-17 23:10:01	60.37	60.013	60.37	0
2019-02-17 23:15:01	60.37	60.085	60.37	0
2019-02-17 23:20:02	59.44	60.057	59.44	0
2019-02-17 23:25:02	59.66	60.057	59.66	0
2019-02-17 23:30:01	60.21	60.059	60.21	0
2019-02-17 23:35:01	60.36	60.074	60.36	0
2019-02-17 23:40:01	60.23	60.091	60.23	0
2019-02-17 23:45:01	60.17	60.074	60.17	0
2019-02-17 23:50:01	60.26	60.124	60.26	0
2019-02-17 23:55:01	60.13	60.12	60.13	0
2019-02-18 00:00:02	59.44	60.027	59.44	0
2019-02-18 00:05:01	60.33	60.023	60.33	0
2019-02-18 00:10:02	60.25	60.104	60.25	0
2019-02-18 00:15:02	60.13	60.151	60.13	0
2019-02-18 00:20:01	59.55	60.085	59.55	0
2019-02-18 00:25:01	59.65	60.014	59.65	0
2019-02-18 00:30:01	59.67	59.958	59.67	0
2019-02-18 00:35:02	59.85	59.926	59.85	0
2019-02-18 00:40:01	60.54	59.954	60.54	0
2019-02-18 00:45:01	60.39	59.98	60.39	0
2019-02-18 00:50:01	60.2	60.056	60.2	0
2019-02-18 00:55:01	60.18	60.041	60.18	0
2019-02-18 01:00:02	59.52	59.968	59.52	0
2019-02-18 01:05:01	60.12	59.967	60.12	0
2019-02-18 01:10:01	60.44	60.056	60.44	0
2019-02-18 01:15:02	60.19	60.11	60.19	0
2019-02-18 01:20:01	60.01	60.144	60.01	0
2019-02-18 01:25:01	59.62	60.121	59.62	0
2019-02-18 01:30:02	60.06	60.073	60.06	0
2019-02-18 01:35:01	60.09	60.043	60.09	0
2019-02-18 01:40:01	59.95	60.018	59.95	0
2019-02-18 01:45:02	60.2	60.02	60.2	0
2019-02-18 01:50:01	60.22	60.09	60.22	0
2019-02-18 01:55:02	59.98	60.076	59.98	0
2019-02-18 02:00:01	59.59	59.991	59.59	0
2019-02-18 02:05:01	60.21	59.993	60.21	0
2019-02-18 02:10:02	60.38	60.03	60.38	0
2019-02-18 02:15:02	60.35	60.103	60.35	0
2019-02-18 02:20:01	59.77	60.074	59.77	0
2019-02-18 02:25:01	60.05	60.07	60.05	0
2019-02-18 02:30:02	60.18	60.093	60.18	0
2019-02-18 02:35:02	60.09	60.082	60.09	0
2019-02-18 02:40:02	60.06	60.066	60.06	0
2019-02-18 02:45:01	60.02	60.07	60.02	0
2019-02-18 02:50:01	59.95	60.106	59.95	0
2019-02-18 02:55:01	59.78	60.063	59.78	0
2019-02-18 03:00:01	59.58	59.983	59.58	0
2019-02-18 03:05:01	59.7	59.918	59.7	0
2019-02-18 03:10:01	59.99	59.94	59.99	0
2019-02-18 03:15:01	60.22	59.957	60.22	0
2019-02-18 03:20:01	59.7	59.909	59.7	0
2019-02-18 03:25:02	59.71	59.871	59.71	0
2019-02-18 03:30:01	59.91	59.856	59.91	0
2019-02-18 03:35:01	60.35	59.889	60.35	0
2019-02-18 03:40:02	59.98	59.892	59.98	0
2019-02-18 03:45:02	60.02	59.916	60.02	0
2019-02-18 03:50:02	60.26	59.984	60.26	0
2019-02-18 03:55:02	60.3	60.044	60.3	0
2019-02-18 04:00:02	59.68	60.013	59.68	0
2019-02-18 04:05:01	60.18	60.009	60.18	0
2019-02-18 04:10:01	60.65	60.104	60.65	0
2019-02-18 04:15:01	60.37	60.17	60.37	0
2019-02-18 04:20:01	59.63	60.142	59.63	0
2019-02-18 04:25:02	59.56	60.063	59.56	0
2019-02-18 04:30:01	59.6	60.025	59.6	0
2019-02-18 04:35:01	60.1	60.033	60.1	0
2019-02-18 04:40:01	59.92	59.999	59.92	0
2019-02-18 04:45:02	60.24	59.993	60.24	0
2019-02-18 04:50:02	60.28	60.053	60.28	0
2019-02-18 04:55:02	60.06	60.041	60.06	0
2019-02-18 05:00:01	59.8	59.956	59.8	0
2019-02-18 05:05:01	60.63	59.982	60.63	0
2019-02-18 05:10:02	60.23	60.042	60.23	0
2019-02-18 05:15:02	60.39	60.125	60.39	0
2019-02-18 05:20:02	59.82	60.147	59.82	0
2019-02-18 05:25:02	59.85	60.122	59.85	0
2019-02-18 05:30:02	60.03	60.133	60.03	0
2019-02-18 05:35:02	60.09	60.118	60.09	0
2019-02-18 05:40:02	59.83	60.073	59.83	0
2019-02-18 05:45:01	59.94	60.061	59.94	0
2019-02-18 05:50:02	60.05	60.086	60.05	0
2019-02-18 05:55:01	59.94	60.017	59.94	0
2019-02-18 06:00:02	59.37	59.931	59.37	0
2019-02-18 06:05:01	59.9	59.882	59.9	0
2019-02-18 06:10:01	60.08	59.908	60.08	0
2019-02-18 06:15:02	60.1	59.933	60.1	0
2019-02-18 06:20:02	60.03	59.933	60.03	0
2019-02-18 06:25:01	59.99	59.923	59.99	0
2019-02-18 06:30:02	60.01	59.941	60.01	0
2019-02-18 06:35:01	60.44	59.991	60.44	0
2019-02-18 06:40:01	60.02	59.988	60.02	0
2019-02-18 06:45:01	59.71	59.965	59.71	0
2019-02-18 06:50:01	60.06	60.034	60.06	0
2019-02-18 06:55:01	60.26	60.07	60.26	0
2019-02-18 07:00:01	59.46	60.008	59.46	0
2019-02-18 07:05:01	60.22	60.02	60.22	0
2019-02-18 07:10:02	60.61	60.078	60.61	0
2019-02-18 07:15:01	60.62	60.141	60.62	0
2019-02-18 07:20:01	60.22	60.162	60.22	0
2019-02-18 07:25:01	60.03	60.121	60.03	0
2019-02-18 07:30:02	60.08	60.127	60.08	0
2019-02-18 07:35:01	59.98	60.154	59.98	0
2019-02-18 07:40:01	60.03	60.151	60.03	0
2019-02-18 07:45:02	60.05	60.13	60.05	0
2019-02-18 07:50:01	60	60.184	60	0
2019-02-18 07:55:01	60.11	60.173	60.11	0
2019-02-18 08:00:02	59.72	60.084	59.72	0
2019-02-18 08:05:02	60.03	60.025	60.03	0
2019-02-18 08:10:01	60.42	60.045	60.42	0
2019-02-18 08:15:02	60.65	60.107	60.65	0
2019-02-18 08:20:01	59.77	60.076	59.77	0
2019-02-18 08:25:01	60.01	60.079	60.01	0
2019-02-18 08:30:01	59.67	60.043	59.67	0
2019-02-18 08:35:02	60.18	60.056	60.18	0
2019-02-18 08:40:01	60.18	60.074	60.18	0
2019-02-18 08:45:01	60.05	60.068	60.05	0
2019-02-18 08:50:02	60.23	60.119	60.23	0
2019-02-18 08:55:02	60.11	60.127	60.11	0
2019-02-18 09:00:01	59.64	60.049	59.64	0
2019-02-18 09:05:01	60.19	60.003	60.19	0
2019-02-18 09:10:02	60.43	60.069	60.43	0
2019-02-18 09:15:01	60.09	60.077	60.09	0
2019-02-18 09:20:02	59.53	60.063	59.53	0
2019-02-18 09:25:01	59.82	60.027	59.82	0
2019-02-18 09:30:02	59.88	59.997	59.88	0
2019-02-18 09:35:01	59.99	59.991	59.99	0
2019-02-18 09:40:02	60.16	59.984	60.16	0
2019-02-18 09:45:01	59.95	59.968	59.95	0
2019-02-18 09:50:02	60.5	60.054	60.5	0
2019-02-18 09:55:01	60.4	60.075	60.4	0
2019-02-18 10:00:01	59.84	60.016	59.84	0
2019-02-18 10:05:01	60.33	60.04	60.33	0
2019-02-18 10:10:01	60.34	60.121	60.34	0
2019-02-18 10:15:02	60.4	60.179	60.4	0
2019-02-18 10:20:02	59.8	60.171	59.8	0
2019-02-18 10:25:01	59.63	60.135	59.63	0
2019-02-18 10:30:02	59.86	60.105	59.86	0
2019-02-18 10:35:01	59.99	60.109	59.99	0
2019-02-18 10:40:01	60.39	60.098	60.39	0
2019-02-18 10:45:02	60.2	60.078	60.2	0
2019-02-18 10:50:01	60.13	60.107	60.13	0
2019-02-18 10:55:01	60.13	60.087	60.13	0
2019-02-18 11:00:02	59.57	60.01	59.57	0
2019-02-18 11:05:01	60.36	60.006	60.36	0
2019-02-18 11:10:01	60.29	60.055	60.29	0
2019-02-18 11:15:02	60.4	60.132	60.4	0
2019-02-18 11:20:01	59.84	60.13	59.84	0
2019-02-18 11:25:02	59.63	60.094	59.63	0
2019-02-18 11:30:01	59.86	60.041	59.86	0
2019-02-18 11:35:02	59.8	60.001	59.8	0
2019-02-18 11:40:02	59.99	59.987	59.99	0
2019-02-18 11:45:01	59.82	59.956	59.82	0
2019-02-18 11:50:02	59.93	59.992	59.93	0
2019-02-18 11:55:01	59.77	59.933	59.77	0
2019-02-18 12:00:02	59.51	59.855	59.51	0
2019-02-18 12:05:02	60.28	59.843	60.28	0
2019-02-18 12:10:01	60.59	59.918	60.59	0
2019-02-18 12:15:02	60.35	59.99	60.35	0
2019-02-18 12:20:01	59.89	59.993	59.89	0
2019-02-18 12:25:01	59.82	59.995	59.82	0
2019-02-18 12:30:01	60.18	60.014	60.18	0
2019-02-18 12:35:01	60.42	60.074	60.42	0
2019-02-18 12:40:01	60.16	60.097	60.16	0
2019-02-18 12:45:02	59.76	60.096	59.76	0
2019-02-18 12:50:02	59.94	60.139	59.94	0
2019-02-18 12:55:01	59.48	60.059	59.48	0
2019-02-18 13:00:02	59.58	59.958	59.58	0
2019-02-18 13:05:01	60.16	59.939	60.16	0
2019-02-18 13:10:02	60.54	60.004	60.54	0
2019-02-18 13:15:01	60.17	60.039	60.17	0
2019-02-18 13:20:01	59.94	60.015	59.94	0
2019-02-18 13:25:02	59.77	59.95	59.77	0
2019-02-18 13:30:02	59.97	59.931	59.97	0
2019-02-18 13:35:01	60.28	59.983	60.28	0
2019-02-18 13:40:02	60.56	60.045	60.56	0
2019-02-18 13:45:02	60.56	60.153	60.56	0
2019-02-18 13:50:01	60.62	60.257	60.62	0
2019-02-18 13:55:01	60.3	60.271	60.3	0
2019-02-18 14:00:01	59.69	60.186	59.69	0
2019-02-18 14:05:01	60.02	60.171	60.02	0
2019-02-18 14:10:01	60.05	60.182	60.05	0
2019-02-18 14:15:02	60.3	60.235	60.3	0
2019-02-18 14:20:01	59.62	60.2	59.62	0
2019-02-18 14:25:01	59.62	60.134	59.62	0
2019-02-18 14:30:01	59.74	60.052	59.74	0
2019-02-18 14:35:01	60.31	60.027	60.31	0
2019-02-18 14:40:01	59.91	59.956	59.91	0
2019-02-18 14:45:02	60.06	59.932	60.06	0
2019-02-18 14:50:02	60.08	59.971	60.08	0
2019-02-18 14:55:01	60.02	59.971	60.02	0
2019-02-18 15:00:01	59.71	59.937	59.71	0
2019-02-18 15:05:02	60.26	59.933	60.26	0
2019-02-18 15:10:01	60.45	60.016	60.45	0
2019-02-18 15:15:01	60.37	60.091	60.37	0
2019-02-18 15:20:02	59.69	60.086	59.69	0
2019-02-18 15:25:01	59.76	60.031	59.76	0
2019-02-18 15:30:01	59.92	60.032	59.92	0
2019-02-18 15:35:01	60.13	60.039	60.13	0
2019-02-18 15:40:02	60.12	60.043	60.12	0
2019-02-18 15:45:01	59.88	60.029	59.88	0
2019-02-18 15:50:01	60.11	60.069	60.11	0
2019-02-18 15:55:02	60.06	60.049	60.06	0
2019-02-18 16:00:01	59.73	59.977	59.73	0
2019-02-18 16:05:01	60.37	59.977	60.37	0
2019-02-18 16:10:02	60.65	60.073	60.65	0
2019-02-18 16:15:01	60.3	60.127	60.3	0
2019-02-18 16:20:01	59.87	60.122	59.87	0
2019-02-18 16:25:02	59.95	60.104	59.95	0
2019-02-18 16:30:02	59.89	60.081	59.89	0
2019-02-18 16:35:02	60.05	60.098	60.05	0
2019-02-18 16:40:01	59.96	60.083	59.96	0
2019-02-18 16:45:01	60.15	60.092	60.15	0
2019-02-18 16:50:02	60.17	60.136	60.17	0
2019-02-18 16:55:01	60.17	60.116	60.17	0
2019-02-18 17:00:01	59.77	60.028	59.77	0
2019-02-18 17:05:01	60.17	60.015	60.17	0
2019-02-18 17:10:02	60.39	60.067	60.39	0
2019-02-18 17:15:01	60.24	60.096	60.24	0
2019-02-18 17:20:02	59.7	60.077	59.7	0
2019-02-18 17:25:02	59.66	60.038	59.66	0
2019-02-18 17:30:02	59.79	60.021	59.79	0
2019-02-18 17:35:01	60.25	60.031	60.25	0
2019-02-18 17:40:02	60.14	60.028	60.14	0
2019-02-18 17:45:01	59.94	60.005	59.94	0
2019-02-18 17:50:01	59.87	60.015	59.87	0
2019-02-18 17:55:01	60.12	60.01	60.12	0
2019-02-18 18:00:02	59.82	59.953	59.82	0
2019-02-18 18:05:01	60.7	59.999	60.7	0
2019-02-18 18:10:01	60.67	60.096	60.67	0
2019-02-18 18:15:02	60.26	60.156	60.26	0
2019-02-18 18:20:02	59.97	60.174	59.97	0
2019-02-18 18:25:01	59.83	60.132	59.83	0
2019-02-18 18:30:02	59.89	60.107	59.89	0
2019-02-18 18:35:01	60.19	60.132	60.19	0
2019-02-18 18:40:02	60.15	60.16	60.15	0
2019-02-18 18:45:01	59.82	60.13	59.82	0
2019-02-18 18:50:02	60.18	60.166	60.18	0
2019-02-18 18:55:02	60.2	60.116	60.2	0
2019-02-18 19:00:01	59.79	60.028	59.79	0
2019-02-18 19:05:01	60.13	60.015	60.13	0
2019-02-18 19:10:01	60.44	60.062	60.44	0
2019-02-18 19:15:02	60.38	60.117	60.38	0
2019-02-18 19:20:01	59.7	60.098	59.7	0
2019-02-18 19:25:02	59.78	60.057	59.78	0
2019-02-18 19:30:01	59.69	60.011	59.69	0
2019-02-18 19:35:02	60	60.029	60	0
2019-02-18 19:40:02	59.93	60.004	59.93	0
2019-02-18 19:45:01	60.04	59.988	60.04	0
2019-02-18 19:50:02	60.38	60.047	60.38	0
2019-02-18 19:55:01	60.29	60.063	60.29	0
2019-02-18 20:00:02	59.7	59.989	59.7	0
2019-02-18 20:05:02	60.02	59.953	60.02	0
2019-02-18 20:10:01	60.2	60.003	60.2	0
2019-02-18 20:15:02	60.18	60.043	60.18	0
2019-02-18 20:20:02	59.78	60.052	59.78	0
2019-02-18 20:25:01	60.01	60.053	60.01	0
2019-02-18 20:30:02	59.82	60.042	59.82	0
2019-02-18 20:35:02	60.02	60.04	60.02	0
2019-02-18 20:40:01	60.02	60.004	60.02	0
2019-02-18 20:45:02	60.06	59.981	60.06	0
2019-02-18 20:50:02	60.08	60.019	60.08	0
2019-02-18 20:55:02	60.1	60.027	60.1	0
2019-02-18 21:00:01	59.88	59.995	59.88	0
2019-02-18 21:05:01	60.6	60.037	60.6	0
2019-02-18 21:10:02	60.69	60.128	60.69	0
2019-02-18 21:15:01	60.57	60.184	60.57	0
2019-02-18 21:20:02	60	60.202	60	0
2019-02-18 21:25:02	59.72	60.172	59.72	0
2019-02-18 21:30:01	59.95	60.165	59.95	0
2019-02-18 21:35:01	60.36	60.195	60.36	0
2019-02-18 21:40:01	59.87	60.174	59.87	0
2019-02-18 21:45:01	59.96	60.16	59.96	0
2019-02-18 21:50:01	60	60.172	60	0
2019-02-18 21:55:02	60	60.112	60	0
2019-02-18 22:00:02	59.42	59.985	59.42	0
2019-02-18 22:05:01	60.34	59.962	60.34	0
2019-02-18 22:10:02	60.34	59.996	60.34	0
2019-02-18 22:15:02	60.16	60.04	60.16	0
2019-02-18 22:20:01	59.56	60.001	59.56	0
2019-02-18 22:25:02	59.65	59.93	59.65	0
2019-02-18 22:30:02	60.03	59.946	60.03	0
2019-02-18 22:35:01	59.86	59.936	59.86	0
2019-02-18 22:40:01	60.24	59.96	60.24	0
2019-02-18 22:45:01	59.96	59.956	59.96	0
2019-02-18 22:50:01	60.3	60.044	60.3	0
2019-02-18 22:55:02	60.45	60.055	60.45	0
2019-02-18 23:00:01	59.7	59.991	59.7	0
2019-02-18 23:05:01	60.11	59.986	60.11	0
2019-02-18 23:10:02	60.5	60.08	60.5	0
2019-02-18 23:15:01	60.34	60.149	60.34	0
2019-02-18 23:20:01	59.95	60.141	59.95	0
2019-02-18 23:25:01	59.52	60.107	59.52	0
2019-02-18 23:30:01	59.82	60.065	59.82	0
2019-02-18 23:35:01	59.98	60.067	59.98	0
2019-02-18 23:40:01	59.89	60.026	59.89	0
2019-02-18 23:45:01	60.13	59.994	60.13	0
2019-02-18 23:50:01	60.39	60.063	60.39	0
2019-02-18 23:55:01	60.08	60.06	60.08	0
2019-02-19 00:00:02	59.71	59.981	59.71	0
2019-02-19 00:05:02	60.31	59.978	60.31	0
2019-02-19 00:10:02	60.24	60.007	60.24	0
2019-02-19 00:15:02	60.19	60.074	60.19	0
2019-02-19 00:20:01	59.7	60.062	59.7	0
2019-02-19 00:25:01	59.68	60.032	59.68	0
2019-02-19 00:30:01	60.07	60.05	60.07	0
2019-02-19 00:35:01	59.91	60.028	59.91	0
2019-02-19 00:40:02	60.02	59.991	60.02	0
2019-02-19 00:45:01	60.28	60.011	60.28	0
2019-02-19 00:50:02	60.22	60.062	60.22	0
2019-02-19 00:55:01	60.03	60.034	60.03	0
2019-02-19 01:00:01	59.67	59.977	59.67	0
2019-02-19 01:05:02	60.03	59.961	60.03	0
2019-02-19 01:10:01	60.11	60.002	60.11	0
2019-02-19 01:15:01	60.29	60.063	60.29	0
2019-02-19 01:20:01	60.11	60.067	60.11	0
2019-02-19 01:25:01	59.76	60.052	59.76	0
2019-02-19 01:30:02	60.06	60.056	60.06	0
2019-02-19 01:35:01	60.13	60.041	60.13	0
2019-02-19 01:40:01	60.13	60.032	60.13	0
2019-02-19 01:45:01	59.89	60.018	59.89	0
2019-02-19 01:50:02	60.23	60.074	60.23	0
2019-02-19 01:55:01	60.27	60.098	60.27	0
2019-02-19 02:00:02	59.57	60.044	59.57	0
2019-02-19 02:05:01	60.1	60.025	60.1	0
2019-02-19 02:10:02	60.15	60.029	60.15	0
2019-02-19 02:15:02	60.4	60.093	60.4	0
2019-02-19 02:20:02	59.69	60.056	59.69	0
2019-02-19 02:25:01	59.84	60.027	59.84	0
2019-02-19 02:30:02	59.77	59.991	59.77	0
2019-02-19 02:35:02	59.86	59.988	59.86	0
2019-02-19 02:40:01	60.22	59.987	60.22	0
2019-02-19 02:45:01	60.22	59.982	60.22	0
2019-02-19 02:50:02	59.75	60	59.75	0
2019-02-19 02:55:02	60.24	60.014	60.24	0
2019-02-19 03:00:01	59.73	59.972	59.73	0
2019-02-19 03:05:01	60.09	59.941	60.09	0
2019-02-19 03:10:01	60.51	60.023	60.51	0
2019-02-19 03:15:02	60.41	60.08	60.41	0
2019-02-19 03:20:01	59.75	60.078	59.75	0
2019-02-19 03:25:01	59.97	60.089	59.97	0
2019-02-19 03:30:02	60.12	60.079	60.12	0
2019-02-19 03:35:01	60.18	60.075	60.18	0
2019-02-19 03:40:01	60.35	60.135	60.35	0
2019-02-19 03:45:01	60.09	60.12	60.09	0
2019-02-19 03:50:02	59.99	60.146	59.99	0
2019-02-19 03:55:01	59.91	60.128	59.91	0
2019-02-19 04:00:01	59.29	60.006	59.29	0
2019-02-19 04:05:02	60.2	59.985	60.2	0
2019-02-19 04:10:01	60.36	60.046	60.36	0
2019-02-19 04:15:01	60.1	60.059	60.1	0
2019-02-19 04:20:02	59.63	60.01	59.63	0
2019-02-19 04:25:02	59.57	59.949	59.57	0
2019-02-19 04:30:01	59.76	59.89	59.76	0
2019-02-19 04:35:01	60.01	59.882	60.01	0
2019-02-19 04:40:01	60.18	59.901	60.18	0
2019-02-19 04:45:01	60.14	59.924	60.14	0
2019-02-19 04:50:02	60.09	60.004	60.09	0
2019-02-19 04:55:01	60.32	60.016	60.32	0
2019-02-19 05:00:01	59.96	59.976	59.96	0
2019-02-19 05:05:02	60.29	59.995	60.29	0
2019-02-19 05:10:01	60.34	60.066	60.34	0
2019-02-19 05:15:02	60.26	60.135	60.26	0
2019-02-19 05:20:02	59.71	60.13	59.71	0
2019-02-19 05:25:02	59.7	60.099	59.7	0
2019-02-19 05:30:02	60.02	60.083	60.02	0
2019-02-19 05:35:01	60.38	60.107	60.38	0
2019-02-19 05:40:01	59.94	60.092	59.94	0
2019-02-19 05:45:01	60.16	60.076	60.16	0
2019-02-19 05:50:02	60.25	60.105	60.25	0
2019-02-19 05:55:01	60.04	60.08	60.04	0
2019-02-19 06:00:01	59.85	60.031	59.85	0
2019-02-19 06:05:01	60.35	60.04	60.35	0
2019-02-19 06:10:01	60.4	60.109	60.4	0
2019-02-19 06:15:01	60.28	60.167	60.28	0
2019-02-19 06:20:02	59.72	60.137	59.72	0
2019-02-19 06:25:01	59.52	60.051	59.52	0
2019-02-19 06:30:01	60.07	60.064	60.07	0
2019-02-19 06:35:02	60.07	60.055	60.07	0
2019-02-19 06:40:01	60.14	60.044	60.14	0
2019-02-19 06:45:01	59.73	60.013	59.73	0
2019-02-19 06:50:02	60.21	60.049	60.21	0
2019-02-19 06:55:02	59.91	60.005	59.91	0
2019-02-19 07:00:01	59.58	59.923	59.58	0
2019-02-19 07:05:01	60.18	59.913	60.18	0
2019-02-19 07:10:02	60.55	59.996	60.55	0
2019-02-19 07:15:02	60.41	60.085	60.41	0
2019-02-19 07:20:01	60	60.078	60	0
2019-02-19 07:25:01	59.73	60.044	59.73	0
2019-02-19 07:30:02	59.99	60.029	59.99	0
2019-02-19 07:35:02	60.44	60.1	60.44	0
2019-02-19 07:40:01	60.25	60.104	60.25	0
2019-02-19 07:45:02	60.16	60.129	60.16	0
2019-02-19 07:50:02	60.43	60.214	60.43	0
2019-02-19 07:55:02	60.53	60.249	60.53	0
2019-02-19 08:00:02	59.7	60.164	59.7	0
2019-02-19 08:05:02	60.1	60.133	60.1	0
2019-02-19 08:10:01	60.47	60.18	60.47	0
2019-02-19 08:15:01	60.23	60.23	60.23	0
2019-02-19 08:20:02	59.72	60.203	59.72	0
2019-02-19 08:25:01	59.7	60.129	59.7	0
2019-02-19 08:30:02	59.98	60.102	59.98	0
2019-02-19 08:35:01	60.09	60.095	60.09	0
2019-02-19 08:40:01	59.81	60.033	59.81	0
2019-02-19 08:45:01	59.85	59.965	59.85	0
2019-02-19 08:50:02	60.06	60.001	60.06	0
2019-02-19 08:55:02	60.22	60.013	60.22	0
2019-02-19 09:00:01	59.83	59.949	59.83	0
2019-02-19 09:05:01	60.33	59.959	60.33	0
2019-02-19 09:10:02	60.56	60.043	60.56	0
2019-02-19 09:15:01	60.26	60.099	60.26	0
2019-02-19 09:20:01	59.69	60.07	59.69	0
2019-02-19 09:25:01	59.63	60.024	59.63	0
2019-02-19 09:30:02	59.99	60.042	59.99	0
2019-02-19 09:35:01	59.84	60.041	59.84	0
2019-02-19 09:40:02	60.15	60.05	60.15	0
2019-02-19 09:45:02	60.35	60.063	60.35	0
2019-02-19 09:50:01	60.33	60.113	60.33	0
2019-02-19 09:55:02	60.11	60.091	60.11	0
2019-02-19 10:00:01	59.76	60.011	59.76	0
2019-02-19 10:05:01	60.44	60.029	60.44	0
2019-02-19 10:10:02	60.38	60.098	60.38	0
2019-02-19 10:15:02	60.4	60.175	60.4	0
2019-02-19 10:20:01	59.72	60.148	59.72	0
2019-02-19 10:25:02	59.6	60.124	59.6	0
2019-02-19 10:30:02	59.67	60.076	59.67	0
2019-02-19 10:35:02	60.15	60.056	60.15	0
2019-02-19 10:40:01	60.27	60.05	60.27	0
2019-02-19 10:45:01	60.26	60.065	60.26	0
2019-02-19 10:50:01	60.29	60.118	60.29	0
2019-02-19 10:55:01	59.98	60.072	59.98	0
2019-02-19 11:00:02	59.84	60.018	59.84	0
2019-02-19 11:05:02	60.16	59.994	60.16	0
2019-02-19 11:10:02	60.25	60.047	60.25	0
2019-02-19 11:15:01	60.14	60.101	60.14	0
2019-02-19 11:20:01	59.56	60.09	59.56	0
2019-02-19 11:25:02	59.37	60.012	59.37	0
2019-02-19 11:30:01	59.71	59.956	59.71	0
2019-02-19 11:35:01	59.7	59.9	59.7	0
2019-02-19 11:40:02	59.96	59.867	59.96	0
2019-02-19 11:45:01	60.15	59.884	60.15	0
2019-02-19 11:50:01	60.41	59.941	60.41	0
2019-02-19 11:55:01	60.2	59.945	60.2	0
2019-02-19 12:00:01	59.83	59.903	59.83	0
2019-02-19 12:05:02	60.46	59.935	60.46	0
2019-02-19 12:10:02	60.54	60.033	60.54	0
2019-02-19 12:15:01	60.28	60.124	60.28	0
2019-02-19 12:20:01	59.79	60.132	59.79	0
2019-02-19 12:25:02	59.77	60.139	59.77	0
2019-02-19 12:30:01	59.77	60.12	59.77	0
2019-02-19 12:35:02	59.81	60.086	59.81	0
2019-02-19 12:40:02	60.32	60.077	60.32	0
2019-02-19 12:45:01	60.15	60.072	60.15	0
2019-02-19 12:50:01	60.41	60.13	60.41	0
2019-02-19 12:55:02	60.1	60.094	60.1	0
2019-02-19 13:00:01	59.87	60.027	59.87	0
2019-02-19 13:05:01	60.36	60.035	60.36	0
2019-02-19 13:10:01	60.12	60.068	60.12	0
2019-02-19 13:15:01	60.1	60.101	60.1	0
2019-02-19 13:20:02	59.68	60.092	59.68	0
2019-02-19 13:25:02	59.6	60.071	59.6	0
2019-02-19 13:30:01	59.76	60.015	59.76	0
2019-02-19 13:35:01	59.96	59.996	59.96	0
2019-02-19 13:40:01	60.01	59.956	60.01	0
2019-02-19 13:45:01	59.95	59.941	59.95	0
2019-02-19 13:50:02	60.02	59.956	60.02	0
2019-02-19 13:55:02	60.17	59.937	60.17	0
2019-02-19 14:00:01	59.73	59.898	59.73	0
2019-02-19 14:05:02	60.32	59.92	60.32	0
2019-02-19 14:10:02	60.49	60.001	60.49	0
2019-02-19 14:15:02	60.27	60.068	60.27	0
2019-02-19 14:20:01	59.89	60.081	59.89	0
2019-02-19 14:25:02	59.88	60.073	59.88	0
2019-02-19 14:30:02	59.81	60.053	59.81	0
2019-02-19 14:35:01	60.37	60.095	60.37	0
2019-02-19 14:40:01	60.13	60.106	60.13	0
2019-02-19 14:45:02	60.21	60.11	60.21	0
2019-02-19 14:50:02	60.17	60.154	60.17	0
2019-02-19 14:55:01	60.08	60.13	60.08	0
2019-02-19 15:00:01	59.58	60.039	59.58	0
2019-02-19 15:05:02	60.21	60.033	60.21	0
2019-02-19 15:10:02	60.37	60.081	60.37	0
2019-02-19 15:15:02	60.33	60.126	60.33	0
2019-02-19 15:20:02	59.85	60.13	59.85	0
2019-02-19 15:25:02	59.48	60.041	59.48	0
2019-02-19 15:30:01	59.93	60.021	59.93	0
2019-02-19 15:35:01	59.97	59.997	59.97	0
2019-02-19 15:40:02	59.95	59.975	59.95	0
2019-02-19 15:45:01	60.03	59.97	60.03	0
2019-02-19 15:50:02	60.14	60.026	60.14	0
2019-02-19 15:55:02	59.94	59.999	59.94	0
2019-02-19 16:00:02	59.85	59.947	59.85	0
2019-02-19 16:05:02	60.48	59.962	60.48	0
2019-02-19 16:10:01	60.35	60.012	60.35	0
2019-02-19 16:15:01	60.43	60.107	60.43	0
2019-02-19 16:20:02	59.84	60.098	59.84	0
2019-02-19 16:25:01	59.68	60.069	59.68	0
2019-02-19 16:30:01	59.8	60.054	59.8	0
2019-02-19 16:35:01	60.14	60.065	60.14	0
2019-02-19 16:40:01	59.9	60.041	59.9	0
2019-02-19 16:45:01	59.87	60.034	59.87	0
2019-02-19 16:50:02	60.11	60.06	60.11	0
2019-02-19 16:55:01	60.08	60.02	60.08	0
2019-02-19 17:00:02	59.83	59.968	59.83	0
2019-02-19 17:05:01	60.48	59.973	60.48	0
2019-02-19 17:10:02	60.23	60.012	60.23	0
2019-02-19 17:15:02	60.22	60.066	60.22	0
2019-02-19 17:20:01	59.89	60.075	59.89	0
2019-02-19 17:25:01	59.51	60.012	59.51	0
2019-02-19 17:30:02	59.83	60.005	59.83	0
2019-02-19 17:35:01	60.29	60.047	60.29	0
2019-02-19 17:40:01	60.23	60.059	60.23	0
2019-02-19 17:45:02	60.17	60.068	60.17	0
2019-02-19 17:50:01	60.18	60.103	60.18	0
2019-02-19 17:55:01	60.28	60.083	60.28	0
2019-02-19 18:00:02	59.78	60.038	59.78	0
2019-02-19 18:05:01	60.38	60.054	60.38	0
2019-02-19 18:10:01	60.51	60.116	60.51	0
2019-02-19 18:15:01	60.15	60.18	60.15	0
2019-02-19 18:20:02	59.66	60.163	59.66	0
2019-02-19 18:25:02	59.62	60.096	59.62	0
2019-02-19 18:30:01	59.85	60.058	59.85	0
2019-02-19 18:35:01	60.04	60.045	60.04	0
2019-02-19 18:40:02	60.15	60.042	60.15	0
2019-02-19 18:45:02	60.11	60.025	60.11	0
2019-02-19 18:50:01	60.19	60.066	60.19	0
2019-02-19 18:55:02	60.17	60.045	60.17	0
2019-02-19 19:00:02	59.54	59.948	59.54	0
2019-02-19 19:05:01	60.4	59.973	60.4	0
2019-02-19 19:10:01	60.62	60.069	60.62	0
2019-02-19 19:15:01	60.18	60.125	60.18	0
2019-02-19 19:20:02	59.72	60.112	59.72	0
2019-02-19 19:25:01	59.73	60.081	59.73	0
2019-02-19 19:30:01	59.93	60.059	59.93	0
2019-02-19 19:35:01	60.19	60.067	60.19	0
2019-02-19 19:40:01	60.03	60.051	60.03	0
2019-02-19 19:45:01	60.19	60.053	60.19	0
2019-02-19 19:50:02	60.28	60.127	60.28	0
2019-02-19 19:55:02	60.29	60.116	60.29	0
2019-02-19 20:00:02	59.75	60.029	59.75	0
2019-02-19 20:05:02	60.2	60.031	60.2	0
2019-02-19 20:10:02	60.34	60.093	60.34	0
2019-02-19 20:15:02	60.06	60.126	60.06	0
2019-02-19 20:20:01	59.64	60.097	59.64	0
2019-02-19 20:25:02	59.43	60.021	59.43	0
2019-02-19 20:30:01	59.71	59.989	59.71	0
2019-02-19 20:35:02	60.02	59.972	60.02	0
2019-02-19 20:40:02	60.08	59.952	60.08	0
2019-02-19 20:45:01	59.8	59.903	59.8	0
2019-02-19 20:50:02	60.09	59.937	60.09	0
2019-02-19 20:55:01	60.36	59.953	60.36	0
2019-02-19 21:00:02	59.77	59.896	59.77	0
2019-02-19 21:05:01	60.57	59.947	60.57	0
2019-02-19 21:10:02	60.32	60.015	60.32	0
2019-02-19 21:15:01	60.51	60.123	60.51	0
2019-02-19 21:20:01	59.99	60.151	59.99	0
2019-02-19 21:25:01	59.9	60.139	59.9	0
2019-02-19 21:30:02	60.09	60.14	60.09	0
2019-02-19 21:35:01	60.27	60.187	60.27	0
2019-02-19 21:40:01	60.24	60.202	60.24	0
2019-02-19 21:45:02	60.17	60.183	60.17	0
2019-02-19 21:50:02	60	60.206	60	0
2019-02-19 21:55:01	60.03	60.152	60.03	0
2019-02-19 22:00:01	59.55	60.075	59.55	0
2019-02-19 22:05:01	60.17	60.041	60.17	0
2019-02-19 22:10:02	60.13	60.055	60.13	0
2019-02-19 22:15:01	60.25	60.09	60.25	0
2019-02-19 22:20:01	59.72	60.053	59.72	0
2019-02-19 22:25:02	59.66	59.992	59.66	0
2019-02-19 22:30:02	60.13	59.981	60.13	0
2019-02-19 22:35:01	60.23	59.987	60.23	0
2019-02-19 22:40:01	60.08	59.995	60.08	0
2019-02-19 22:45:02	60.11	60.003	60.11	0
2019-02-19 22:50:01	60.11	60.059	60.11	0
2019-02-19 22:55:02	60.2	60.062	60.2	0
2019-02-19 23:00:01	59.88	60.037	59.88	0
2019-02-19 23:05:01	60.22	60.034	60.22	0
2019-02-19 23:10:02	60.6	60.122	60.6	0
2019-02-19 23:15:01	60.47	60.203	60.47	0
2019-02-19 23:20:01	59.92	60.182	59.92	0
2019-02-19 23:25:01	59.73	60.132	59.73	0
2019-02-19 23:30:02	59.69	60.093	59.69	0
2019-02-19 23:35:01	59.8	60.062	59.8	0
2019-02-19 23:40:02	60.01	60.052	60.01	0
2019-02-19 23:45:01	59.76	60.008	59.76	0
2019-02-19 23:50:02	60.06	60.026	60.06	0
2019-02-19 23:55:01	60.14	60.018	60.14	0
2019-02-20 00:00:02	59.68	59.926	59.68	0
2019-02-20 00:05:02	60.26	59.905	60.26	0
2019-02-20 00:10:01	60.35	59.948	60.35	0
2019-02-20 00:15:01	60.59	60.034	60.59	0
2019-02-20 00:20:01	59.74	60.039	59.74	0
2019-02-20 00:25:01	59.66	60.025	59.66	0
2019-02-20 00:30:02	60.34	60.058	60.34	0
2019-02-20 00:35:01	60.4	60.122	60.4	0
2019-02-20 00:40:02	60.02	60.118	60.02	0
2019-02-20 00:45:01	60.32	60.136	60.32	0
2019-02-20 00:50:02	60.11	60.179	60.11	0
2019-02-20 00:55:02	60.27	60.18	60.27	0
2019-02-20 01:00:01	59.66	60.111	59.66	0
2019-02-20 01:05:01	60.11	60.063	60.11	0
2019-02-20 01:10:02	60.2	60.109	60.2	0
2019-02-20 01:15:01	60.32	60.175	60.32	0
2019-02-20 01:20:02	59.59	60.1	59.59	0
2019-02-20 01:25:02	59.46	60.006	59.46	0
2019-02-20 01:30:01	59.64	59.968	59.64	0
2019-02-20 01:35:01	60.07	59.943	60.07	0
2019-02-20 01:40:02	60.28	59.96	60.28	0
2019-02-20 01:45:01	60.2	59.953	60.2	0
2019-02-20 01:50:02	60.23	60.01	60.23	0
2019-02-20 01:55:02	60.26	60.025	60.26	0
2019-02-20 02:00:01	59.57	59.962	59.57	0
2019-02-20 02:05:01	60.32	59.962	60.32	0
2019-02-20 02:10:01	60.51	60.054	60.51	0
2019-02-20 02:15:02	60.37	60.145	60.37	0
2019-02-20 02:20:02	59.83	60.164	59.83	0
2019-02-20 02:25:01	59.68	60.125	59.68	0
2019-02-20 02:30:01	60.22	60.119	60.22	0
2019-02-20 02:35:02	60.04	60.103	60.04	0
2019-02-20 02:40:01	59.88	60.068	59.88	0
2019-02-20 02:45:01	59.99	60.041	59.99	0
2019-02-20 02:50:02	60.22	60.106	60.22	0
2019-02-20 02:55:01	60.28	60.102	60.28	0
2019-02-20 03:00:01	59.78	60.029	59.78	0
2019-02-20 03:05:02	60.18	60.01	60.18	0
2019-02-20 03:10:02	60.47	60.074	60.47	0
2019-02-20 03:15:02	60.47	60.153	60.47	0
2019-02-20 03:20:01	59.79	60.11	59.79	0
2019-02-20 03:25:01	59.57	60.063	59.57	0
2019-02-20 03:30:01	59.69	60.044	59.69	0
2019-02-20 03:35:02	59.95	60.04	59.95	0
2019-02-20 03:40:01	59.94	60.012	59.94	0
2019-02-20 03:45:02	59.84	59.968	59.84	0
2019-02-20 03:50:01	60.06	59.996	60.06	0
2019-02-20 03:55:02	60.17	59.995	60.17	0
2019-02-20 04:00:02	59.77	59.925	59.77	0
2019-02-20 04:05:01	60.26	59.904	60.26	0
2019-02-20 04:10:02	60.4	59.965	60.4	0
2019-02-20 04:15:01	60.35	60.043	60.35	0
2019-02-20 04:20:01	59.77	60.051	59.77	0
2019-02-20 04:25:01	59.89	60.045	59.89	0
2019-02-20 04:30:02	59.69	60.02	59.69	0
2019-02-20 04:35:02	60.07	60.043	60.07	0
2019-02-20 04:40:01	60.2	60.057	60.2	0
2019-02-20 04:45:02	60.22	60.062	60.22	0
2019-02-20 04:50:02	59.86	60.071	59.86	0
2019-02-20 04:55:02	60.22	60.067	60.22	0
2019-02-20 05:00:01	59.77	60.004	59.77	0
2019-02-20 05:05:02	60.37	60.006	60.37	0
2019-02-20 05:10:03	60.42	60.071	60.42	0
2019-02-20 05:15:02	60.39	60.121	60.39	0
2019-02-20 05:20:01	59.54	60.106	59.54	0
2019-02-20 05:25:02	59.74	60.073	59.74	0
2019-02-20 05:30:02	60.16	60.069	60.16	0
2019-02-20 05:35:01	59.97	60.044	59.97	0
2019-02-20 05:40:01	59.62	60.02	59.62	0
2019-02-20 05:45:01	59.84	59.982	59.84	0
2019-02-20 05:50:02	59.97	60.002	59.97	0
2019-02-20 05:55:01	60.16	59.981	60.16	0
2019-02-20 06:00:01	59.62	59.901	59.62	0
2019-02-20 06:05:01	60.3	59.892	60.3	0
2019-02-20 06:10:02	60.4	59.978	60.4	0
2019-02-20 06:15:01	60.3	60.034	60.3	0
2019-02-20 06:20:02	59.67	59.985	59.67	0
2019-02-20 06:25:02	59.68	59.956	59.68	0
2019-02-20 06:30:01	60.46	60.04	60.46	0
2019-02-20 06:35:01	60.35	60.091	60.35	0
2019-02-20 06:40:01	60.09	60.103	60.09	0
2019-02-20 06:45:01	59.63	60.05	59.63	0
2019-02-20 06:50:01	59.74	60.062	59.74	0
2019-02-20 06:55:01	60.23	60.055	60.23	0
2019-02-20 07:00:02	59.5	59.965	59.5	0
2019-02-20 07:05:01	60.13	59.948	60.13	0
2019-02-20 07:10:02	60.63	60.044	60.63	0
2019-02-20 07:15:01	60.42	60.118	60.42	0
2019-02-20 07:20:02	59.8	60.052	59.8	0
2019-02-20 07:25:01	59.76	59.993	59.76	0
2019-02-20 07:30:01	59.94	59.978	59.94	0
2019-02-20 07:35:02	60.28	60.043	60.28	0
2019-02-20 07:40:02	60.04	60.073	60.04	0
2019-02-20 07:45:01	60.12	60.062	60.12	0
2019-02-20 07:50:02	60.18	60.13	60.18	0
2019-02-20 07:55:01	60.03	60.12	60.03	0
2019-02-20 08:00:01	59.49	60.006	59.49	0
2019-02-20 08:05:01	60.18	59.982	60.18	0
2019-02-20 08:10:01	60.32	60.034	60.32	0
2019-02-20 08:15:01	60.26	60.084	60.26	0
2019-02-20 08:20:01	60	60.09	60	0
2019-02-20 08:25:01	59.79	60.041	59.79	0
2019-02-20 08:30:02	59.97	60.034	59.97	0
2019-02-20 08:35:01	60.22	60.044	60.22	0
2019-02-20 08:40:02	60.12	60.038	60.12	0
2019-02-20 08:45:01	60.18	60.053	60.18	0
2019-02-20 08:50:01	60.01	60.105	60.01	0
2019-02-20 08:55:01	59.85	60.072	59.85	0
2019-02-20 09:00:02	59.76	60.016	59.76	0
2019-02-20 09:05:01	60.16	60.006	60.16	0
2019-02-20 09:10:01	60.26	60.032	60.26	0
2019-02-20 09:15:02	60.03	60.056	60.03	0
2019-02-20 09:20:02	59.9	60.049	59.9	0
2019-02-20 09:25:02	59.55	59.982	59.55	0
2019-02-20 09:30:01	59.64	59.934	59.64	0
2019-02-20 09:35:01	60	59.916	60	0
2019-02-20 09:40:01	60.34	59.949	60.34	0
2019-02-20 09:45:01	60.61	60.025	60.61	0
2019-02-20 09:50:02	60.29	60.078	60.29	0
2019-02-20 09:55:01	60.36	60.098	60.36	0
2019-02-20 10:00:02	59.88	60.06	59.88	0
2019-02-20 10:05:01	60.48	60.105	60.48	0
2019-02-20 10:10:02	60.52	60.167	60.52	0
2019-02-20 10:15:02	60.22	60.234	60.22	0
2019-02-20 10:20:01	59.68	60.238	59.68	0
2019-02-20 10:25:02	59.67	60.205	59.67	0
2019-02-20 10:30:02	59.56	60.127	59.56	0
2019-02-20 10:35:02	60.04	60.07	60.04	0
2019-02-20 10:40:01	60.15	60.056	60.15	0
2019-02-20 10:45:02	60.17	60.037	60.17	0
2019-02-20 10:50:01	60.06	60.055	60.06	0
2019-02-20 10:55:01	60.17	60.024	60.17	0
2019-02-20 11:00:02	59.64	59.936	59.64	0
2019-02-20 11:05:02	60.06	59.92	60.06	0
2019-02-20 11:10:02	60.36	59.988	60.36	0
2019-02-20 11:15:01	60.24	60.045	60.24	0
2019-02-20 11:20:01	59.7	60.059	59.7	0
2019-02-20 11:25:02	59.78	60.033	59.78	0
2019-02-20 11:30:02	60.14	60.032	60.14	0
2019-02-20 11:35:02	60.03	60.018	60.03	0
2019-02-20 11:40:02	60.06	60.018	60.06	0
2019-02-20 11:45:01	59.97	59.998	59.97	0
2019-02-20 11:50:02	60.47	60.081	60.47	0
2019-02-20 11:55:02	60.37	60.112	60.37	0
2019-02-20 12:00:01	59.89	60.065	59.89	0
2019-02-20 12:05:01	60.28	60.069	60.28	0
2019-02-20 12:10:02	60.39	60.138	60.39	0
2019-02-20 12:15:01	60.35	60.195	60.35	0
2019-02-20 12:20:01	59.72	60.153	59.72	0
2019-02-20 12:25:01	59.57	60.107	59.57	0
2019-02-20 12:30:02	59.39	60.04	59.39	0
2019-02-20 12:35:01	59.92	60.035	59.92	0
2019-02-20 12:40:01	60.05	59.993	60.05	0
2019-02-20 12:45:01	59.95	59.951	59.95	0
2019-02-20 12:50:01	60.05	59.967	60.05	0
2019-02-20 12:55:01	60	59.939	60	0
2019-02-20 13:00:02	59.63	59.863	59.63	0
2019-02-20 13:05:01	60.15	59.843	60.15	0
2019-02-20 13:10:01	60.52	59.923	60.52	0
2019-02-20 13:15:01	60.4	60.006	60.4	0
2019-02-20 13:20:01	59.9	60.057	59.9	0
2019-02-20 13:25:02	59.7	60.035	59.7	0
2019-02-20 13:30:02	60.07	60.037	60.07	0
2019-02-20 13:35:01	60.56	60.098	60.56	0
2019-02-20 13:40:01	60.29	60.122	60.29	0
2019-02-20 13:45:01	60.21	60.143	60.21	0
2019-02-20 13:50:02	60.25	60.205	60.25	0
2019-02-20 13:55:01	60.18	60.208	60.18	0
2019-02-20 14:00:02	59.66	60.122	59.66	0
2019-02-20 14:05:01	60.27	60.109	60.27	0
2019-02-20 14:10:02	60.51	60.17	60.51	0
2019-02-20 14:15:02	60.03	60.203	60.03	0
2019-02-20 14:20:01	59.67	60.163	59.67	0
2019-02-20 14:25:02	59.42	60.049	59.42	0
2019-02-20 14:30:01	59.84	60.004	59.84	0
2019-02-20 14:35:02	60.21	60.004	60.21	0
2019-02-20 14:40:02	60.28	60.007	60.28	0
2019-02-20 14:45:01	60.5	60.039	60.5	0
2019-02-20 14:50:02	60.24	60.097	60.24	0
2019-02-20 14:55:01	60.12	60.082	60.12	0
2019-02-20 15:00:01	59.46	59.977	59.46	0
2019-02-20 15:05:01	60.05	59.979	60.05	0
2019-02-20 15:10:02	60.4	60.052	60.4	0
2019-02-20 15:15:02	60.32	60.142	60.32	0
2019-02-20 15:20:01	59.62	60.12	59.62	0
2019-02-20 15:25:02	59.74	60.073	59.74	0
2019-02-20 15:30:01	59.95	60.04	59.95	0
2019-02-20 15:35:02	60.07	59.997	60.07	0
2019-02-20 15:40:02	60.06	59.979	60.06	0
2019-02-20 15:45:02	60.06	59.973	60.06	0
2019-02-20 15:50:01	60.1	60.037	60.1	0
2019-02-20 15:55:01	60.1	60.042	60.1	0
2019-02-20 16:00:02	59.78	59.98	59.78	0
2019-02-20 16:05:01	60.33	59.981	60.33	0
2019-02-20 16:10:01	60.5	60.069	60.5	0
2019-02-20 16:15:01	60.49	60.144	60.49	0
2019-02-20 16:20:02	59.93	60.142	59.93	0
2019-02-20 16:25:02	59.76	60.111	59.76	0
2019-02-20 16:30:01	60.05	60.11	60.05	0
2019-02-20 16:35:01	60.04	60.108	60.04	0
2019-02-20 16:40:02	60.12	60.11	60.12	0
2019-02-20 16:45:01	59.86	60.086	59.86	0
2019-02-20 16:50:02	59.86	60.094	59.86	0
2019-02-20 16:55:01	59.95	60.056	59.95	0
2019-02-20 17:00:02	59.5	59.956	59.5	0
2019-02-20 17:05:02	60.07	59.914	60.07	0
2019-02-20 17:10:01	60.3	59.951	60.3	0
2019-02-20 17:15:02	60.47	60.022	60.47	0
2019-02-20 17:20:01	59.77	59.994	59.77	0
2019-02-20 17:25:01	59.91	59.981	59.91	0
2019-02-20 17:30:02	59.97	59.966	59.97	0
2019-02-20 17:35:01	59.97	59.977	59.97	0
2019-02-20 17:40:02	59.93	59.984	59.93	0
2019-02-20 17:45:01	60.24	60.013	60.24	0
2019-02-20 17:50:01	60.28	60.091	60.28	0
2019-02-20 17:55:02	60.41	60.125	60.41	0
2019-02-20 18:00:01	59.88	60.083	59.88	0
2019-02-20 18:05:01	60.26	60.062	60.26	0
2019-02-20 18:10:02	60.34	60.119	60.34	0
2019-02-20 18:15:01	60.67	60.195	60.67	0
2019-02-20 18:20:02	59.78	60.176	59.78	0
2019-02-20 18:25:01	59.74	60.153	59.74	0
2019-02-20 18:30:02	59.69	60.129	59.69	0
2019-02-20 18:35:02	59.89	60.094	59.89	0
2019-02-20 18:40:01	60.12	60.078	60.12	0
2019-02-20 18:45:01	59.94	60.031	59.94	0
2019-02-20 18:50:02	59.8	60.023	59.8	0
2019-02-20 18:55:01	60.06	60.003	60.06	0
2019-02-20 19:00:02	59.57	59.926	59.57	0
2019-02-20 19:05:01	60.17	59.876	60.17	0
2019-02-20 19:10:02	60.43	59.941	60.43	0
2019-02-20 19:15:02	60.28	59.995	60.28	0
2019-02-20 19:20:01	59.91	60.017	59.91	0
2019-02-20 19:25:01	59.74	60.002	59.74	0
2019-02-20 19:30:02	60.37	60.027	60.37	0
2019-02-20 19:35:01	60.33	60.066	60.33	0
2019-02-20 19:40:02	60.21	60.107	60.21	0
2019-02-20 19:45:01	60.06	60.107	60.06	0
2019-02-20 19:50:02	60.14	60.164	60.14	0
2019-02-20 19:55:02	59.98	60.145	59.98	0
2019-02-20 20:00:01	59.53	60.055	59.53	0
2019-02-20 20:05:01	60.13	60.04	60.13	0
2019-02-20 20:10:01	60.33	60.082	60.33	0
2019-02-20 20:15:02	60.13	60.121	60.13	0
2019-02-20 20:20:01	59.71	60.055	59.71	0
2019-02-20 20:25:01	59.5	59.972	59.5	0
2019-02-20 20:30:01	60.02	59.953	60.02	0
2019-02-20 20:35:01	60.02	59.949	60.02	0
2019-02-20 20:40:02	60.15	59.95	60.15	0
2019-02-20 20:45:01	59.9	59.942	59.9	0
2019-02-20 20:50:02	60.14	60.003	60.14	0
2019-02-20 20:55:02	60.31	60.021	60.31	0
2019-02-20 21:00:02	59.71	59.959	59.71	0
2019-02-20 21:05:02	60.23	59.969	60.23	0
2019-02-20 21:10:01	60.38	60.036	60.38	0
2019-02-20 21:15:01	60.39	60.125	60.39	0
2019-02-20 21:20:02	59.78	60.101	59.78	0
2019-02-20 21:25:02	59.73	60.072	59.73	0
2019-02-20 21:30:02	59.98	60.055	59.98	0
2019-02-20 21:35:01	59.94	60.059	59.94	0
2019-02-20 21:40:02	60.23	60.068	60.23	0
2019-02-20 21:45:01	60.13	60.05	60.13	0
2019-02-20 21:50:02	60.38	60.117	60.38	0
2019-02-20 21:55:01	59.94	60.088	59.94	0
2019-02-20 22:00:02	59.65	60.015	59.65	0
2019-02-20 22:05:01	60.56	60.032	60.56	0
2019-02-20 22:10:01	60.34	60.088	60.34	0
2019-02-20 22:15:02	60.11	60.126	60.11	0
2019-02-20 22:20:01	59.81	60.109	59.81	0
2019-02-20 22:25:01	59.47	60.062	59.47	0
2019-02-20 22:30:02	60.12	60.051	60.12	0
2019-02-20 22:35:01	59.77	60.015	59.77	0
2019-02-20 22:40:02	60.15	59.992	60.15	0
2019-02-20 22:45:01	60.33	60.031	60.33	0
2019-02-20 22:50:01	60.49	60.115	60.49	0
2019-02-20 22:55:02	60.36	60.095	60.36	0
2019-02-20 23:00:01	59.81	60.042	59.81	0
2019-02-20 23:05:01	60.34	60.065	60.34	0
2019-02-20 23:10:01	60.76	60.16	60.76	0
2019-02-20 23:15:01	60.54	60.267	60.54	0
2019-02-20 23:20:02	59.78	60.233	59.78	0
2019-02-20 23:25:02	59.72	60.228	59.72	0
2019-02-20 23:30:01	59.74	60.187	59.74	0
2019-02-20 23:35:01	59.77	60.131	59.77	0
2019-02-20 23:40:02	59.82	60.064	59.82	0
2019-02-20 23:45:01	59.81	60.009	59.81	0
2019-02-20 23:50:02	59.93	60.021	59.93	0
2019-02-20 23:55:01	60.03	59.99	60.03	0
2019-02-21 00:00:01	59.63	59.877	59.63	0
2019-02-21 00:05:01	60.29	59.852	60.29	0
2019-02-21 00:10:02	60.41	59.915	60.41	0
2019-02-21 00:15:02	60.32	59.975	60.32	0
2019-02-21 00:20:01	59.56	59.957	59.56	0
2019-02-21 00:25:02	60.13	59.993	60.13	0
2019-02-21 00:30:01	60.42	60.053	60.42	0
2019-02-21 00:35:01	60	60.072	60	0
2019-02-21 00:40:01	59.98	60.077	59.98	0
2019-02-21 00:45:02	59.95	60.069	59.95	0
2019-02-21 00:50:01	60.27	60.133	60.27	0
2019-02-21 00:55:01	60	60.104	60	0
2019-02-21 01:00:02	59.69	60.032	59.69	0
2019-02-21 01:05:02	60.17	60.017	60.17	0
2019-02-21 01:10:02	60.37	60.098	60.37	0
2019-02-21 01:15:02	60.43	60.128	60.43	0
2019-02-21 01:20:01	59.72	60.058	59.72	0
2019-02-21 01:25:02	59.65	60.023	59.65	0
2019-02-21 01:30:01	59.44	59.969	59.44	0
2019-02-21 01:35:01	59.95	59.969	59.95	0
2019-02-21 01:40:01	60.12	59.954	60.12	0
2019-02-21 01:45:01	60.59	60.013	60.59	0
2019-02-21 01:50:02	60.27	60.071	60.27	0
2019-02-21 01:55:01	60.33	60.087	60.33	0
2019-02-21 02:00:01	59.86	60.036	59.86	0
2019-02-21 02:05:01	60.3	60.023	60.3	0
2019-02-21 02:10:02	60.55	60.106	60.55	0
2019-02-21 02:15:02	60.34	60.175	60.34	0
2019-02-21 02:20:02	59.79	60.21	59.79	0
2019-02-21 02:25:01	59.76	60.191	59.76	0
2019-02-21 02:30:01	59.66	60.145	59.66	0
2019-02-21 02:35:02	60.43	60.129	60.43	0
2019-02-21 02:40:02	60.27	60.129	60.27	0
2019-02-21 02:45:02	60.04	60.1	60.04	0
2019-02-21 02:50:01	59.9	60.104	59.9	0
2019-02-21 02:55:01	60.01	60.075	60.01	0
2019-02-21 03:00:02	59.44	59.964	59.44	0
2019-02-21 03:05:01	60.16	59.946	60.16	0
2019-02-21 03:10:01	60.03	59.97	60.03	0
2019-02-21 03:15:01	60.24	60.018	60.24	0
2019-02-21 03:20:02	59.66	60.018	59.66	0
2019-02-21 03:25:02	59.35	59.91	59.35	0
2019-02-21 03:30:02	59.77	59.86	59.77	0
2019-02-21 03:35:02	60.09	59.865	60.09	0
2019-02-21 03:40:01	59.99	59.874	59.99	0
2019-02-21 03:45:01	60.16	59.889	60.16	0
2019-02-21 03:50:01	60.14	59.959	60.14	0
2019-02-21 03:55:02	60.13	59.956	60.13	0
2019-02-21 04:00:02	59.83	59.936	59.83	0
2019-02-21 04:05:01	60.51	59.963	60.51	0
2019-02-21 04:10:01	60.58	60.055	60.58	0
2019-02-21 04:15:02	60.46	60.166	60.46	0
2019-02-21 04:20:02	59.69	60.158	59.69	0
2019-02-21 04:25:02	59.65	60.114	59.65	0
2019-02-21 04:30:01	59.72	60.087	59.72	0
2019-02-21 04:35:02	60.08	60.079	60.08	0
2019-02-21 04:40:01	60.11	60.076	60.11	0
2019-02-21 04:45:02	60.04	60.067	60.04	0
2019-02-21 04:50:02	60.13	60.097	60.13	0
2019-02-21 04:55:01	59.96	60.042	59.96	0
2019-02-21 05:00:02	59.56	59.94	59.56	0
2019-02-21 05:05:01	60.11	59.905	60.11	0
2019-02-21 05:10:02	60.22	59.958	60.22	0
2019-02-21 05:15:01	60.1	60.003	60.1	0
2019-02-21 05:20:02	59.58	59.989	59.58	0
2019-02-21 05:25:02	59.81	59.962	59.81	0
2019-02-21 05:30:02	60.08	59.959	60.08	0
2019-02-21 05:35:02	59.89	59.944	59.89	0
2019-02-21 05:40:01	60.29	59.96	60.29	0
2019-02-21 05:45:02	60.35	59.999	60.35	0
2019-02-21 05:50:02	60.3	60.073	60.3	0
2019-02-21 05:55:01	60.19	60.081	60.19	0
2019-02-21 06:00:01	59.72	60.031	59.72	0
2019-02-21 06:05:01	60.21	60.042	60.21	0
2019-02-21 06:10:02	60.38	60.122	60.38	0
2019-02-21 06:15:02	60.59	60.2	60.59	0
2019-02-21 06:20:01	59.95	60.187	59.95	0
2019-02-21 06:25:02	60.02	60.2	60.02	0
2019-02-21 06:30:01	60.3	60.201	60.3	0
2019-02-21 06:35:01	60.39	60.205	60.39	0
2019-02-21 06:40:01	60.03	60.178	60.03	0
2019-02-21 06:45:01	60.21	60.18	60.21	0
2019-02-21 06:50:02	60.05	60.213	60.05	0
2019-02-21 06:55:01	59.98	60.19	59.98	0
2019-02-21 07:00:02	59.67	60.119	59.67	0
2019-02-21 07:05:02	60.43	60.103	60.43	0
2019-02-21 07:10:02	60.34	60.142	60.34	0
2019-02-21 07:15:01	60.51	60.191	60.51	0
2019-02-21 07:20:02	59.86	60.147	59.86	0
2019-02-21 07:25:01	59.56	60.064	59.56	0
2019-02-21 07:30:02	59.96	60.057	59.96	0
2019-02-21 07:35:02	60.24	60.06	60.24	0
2019-02-21 07:40:01	60.22	60.077	60.22	0
2019-02-21 07:45:02	60.11	60.09	60.11	0
2019-02-21 07:50:01	59.97	60.12	59.97	0
2019-02-21 07:55:01	59.81	60.058	59.81	0
2019-02-21 08:00:02	59.62	59.986	59.62	0
2019-02-21 08:05:01	60.24	59.959	60.24	0
2019-02-21 08:10:02	60.3	60.003	60.3	0
2019-02-21 08:15:01	60.2	60.067	60.2	0
2019-02-21 08:20:02	59.56	60.027	59.56	0
2019-02-21 08:25:01	59.81	59.984	59.81	0
2019-02-21 08:30:02	60.35	59.997	60.35	0
2019-02-21 08:35:01	60.27	60.013	60.27	0
2019-02-21 08:40:02	60.12	60.028	60.12	0
2019-02-21 08:45:02	60.17	60.064	60.17	0
2019-02-21 08:50:02	60.21	60.123	60.21	0
2019-02-21 08:55:02	60.11	60.11	60.11	0
2019-02-21 09:00:01	59.58	60.038	59.58	0
2019-02-21 09:05:01	60.08	60.026	60.08	0
2019-02-21 09:10:01	60.19	60.089	60.19	0
2019-02-21 09:15:02	60.34	60.142	60.34	0
2019-02-21 09:20:02	59.83	60.09	59.83	0
2019-02-21 09:25:01	59.68	60.031	59.68	0
2019-02-21 09:30:02	59.71	59.99	59.71	0
2019-02-21 09:35:02	60.07	59.98	60.07	0
2019-02-21 09:40:01	60.2	59.979	60.2	0
2019-02-21 09:45:01	59.79	59.947	59.79	0
2019-02-21 09:50:02	60.06	59.995	60.06	0
2019-02-21 09:55:01	60.17	60.004	60.17	0
2019-02-21 10:00:02	59.91	59.976	59.91	0
2019-02-21 10:05:01	60.5	59.992	60.5	0
2019-02-21 10:10:02	60.44	60.053	60.44	0
2019-02-21 10:15:02	60.58	60.143	60.58	0
2019-02-21 10:20:01	60.05	60.177	60.05	0
2019-02-21 10:25:01	59.93	60.163	59.93	0
2019-02-21 10:30:01	60.18	60.161	60.18	0
2019-02-21 10:35:01	60.47	60.229	60.47	0
2019-02-21 10:40:01	60.23	60.246	60.23	0
2019-02-21 10:45:01	60.09	60.238	60.09	0
2019-02-21 10:50:02	60.13	60.26	60.13	0
2019-02-21 10:55:01	60	60.21	60	0
2019-02-21 11:00:02	59.62	60.128	59.62	0
2019-02-21 11:05:01	59.98	60.068	59.98	0
2019-02-21 11:10:01	60.49	60.112	60.49	0
2019-02-21 11:15:01	59.9	60.109	59.9	0
2019-02-21 11:20:02	59.87	60.078	59.87	0
2019-02-21 11:25:02	59.7	60.001	59.7	0
2019-02-21 11:30:02	59.9	59.968	59.9	0
2019-02-21 11:35:01	59.95	59.954	59.95	0
2019-02-21 11:40:02	60.07	59.948	60.07	0
2019-02-21 11:45:02	60.04	59.952	60.04	0
2019-02-21 11:50:01	59.95	59.985	59.95	0
2019-02-21 11:55:02	60.1	59.997	60.1	0
2019-02-21 12:00:01	59.93	59.941	59.93	0
2019-02-21 12:05:02	60.49	60	60.49	0
2019-02-21 12:10:01	60.38	60.051	60.38	0
2019-02-21 12:15:01	60.28	60.109	60.28	0
2019-02-21 12:20:02	59.72	60.091	59.72	0
2019-02-21 12:25:02	59.59	60.055	59.59	0
2019-02-21 12:30:01	59.55	60.003	59.55	0
2019-02-21 12:35:01	59.94	59.993	59.94	0
2019-02-21 12:40:02	59.87	59.985	59.87	0
2019-02-21 12:45:02	60.3	60.005	60.3	0
2019-02-21 12:50:01	59.92	60.004	59.92	0
2019-02-21 12:55:02	60.24	59.979	60.24	0
2019-02-21 13:00:01	59.76	59.917	59.76	0
2019-02-21 13:05:01	60.45	59.934	60.45	0
2019-02-21 13:10:02	60.48	60.01	60.48	0
2019-02-21 13:15:02	60.44	60.095	60.44	0
2019-02-21 13:20:01	59.93	60.133	59.93	0
2019-02-21 13:25:02	59.82	60.121	59.82	0
2019-02-21 13:30:01	60.1	60.144	60.1	0
2019-02-21 13:35:01	60.36	60.15	60.36	0
2019-02-21 13:40:01	59.89	60.147	59.89	0
2019-02-21 13:45:01	59.91	60.114	59.91	0
2019-02-21 13:50:02	60.07	60.145	60.07	0
2019-02-21 13:55:02	60.09	60.109	60.09	0
2019-02-21 14:00:01	59.68	60.029	59.68	0
2019-02-21 14:05:01	60.12	59.997	60.12	0
2019-02-21 14:10:01	60.58	60.062	60.58	0
2019-02-21 14:15:01	60.34	60.114	60.34	0
2019-02-21 14:20:02	59.78	60.082	59.78	0
2019-02-21 14:25:01	59.84	60.03	59.84	0
2019-02-21 14:30:01	59.95	60.036	59.95	0
2019-02-21 14:35:02	60.08	60.053	60.08	0
2019-02-21 14:40:01	60.06	60.052	60.06	0
2019-02-21 14:45:02	60.05	60.048	60.05	0
2019-02-21 14:50:02	60.01	60.081	60.01	0
2019-02-21 14:55:02	60.16	60.085	60.16	0
2019-02-21 15:00:01	59.71	59.998	59.71	0
2019-02-21 15:05:02	60.3	59.994	60.3	0
2019-02-21 15:10:02	60.34	60.05	60.34	0
2019-02-21 15:15:01	60.13	60.079	60.13	0
2019-02-21 15:20:02	59.78	60.062	59.78	0
2019-02-21 15:25:01	59.71	60.025	59.71	0
2019-02-21 15:30:02	59.95	60.014	59.95	0
2019-02-21 15:35:02	60.11	60.02	60.11	0
2019-02-21 15:40:02	59.89	60.008	59.89	0
2019-02-21 15:45:02	60	59.992	60	0
2019-02-21 15:50:01	60.11	60.032	60.11	0
2019-02-21 15:55:02	60.23	60.025	60.23	0
2019-02-21 16:00:01	59.92	59.983	59.92	0
2019-02-21 16:05:01	60.31	60.001	60.31	0
2019-02-21 16:10:01	60.23	60.046	60.23	0
2019-02-21 16:15:01	60.42	60.117	60.42	0
2019-02-21 16:20:01	60.02	60.124	60.02	0
2019-02-21 16:25:01	59.51	60.064	59.51	0
2019-02-21 16:30:02	59.71	60.046	59.71	0
2019-02-21 16:35:01	60.16	60.062	60.16	0
2019-02-21 16:40:02	59.92	60.043	59.92	0
2019-02-21 16:45:01	60.06	60.026	60.06	0
2019-02-21 16:50:02	60.26	60.06	60.26	0
2019-02-21 16:55:01	60.14	60.043	60.14	0
2019-02-21 17:00:01	59.84	60.004	59.84	0
2019-02-21 17:05:02	60.47	60.009	60.47	0
2019-02-21 17:10:02	60.63	60.07	60.63	0
2019-02-21 17:15:02	60.35	60.154	60.35	0
2019-02-21 17:20:01	59.78	60.161	59.78	0
2019-02-21 17:25:02	59.59	60.104	59.59	0
2019-02-21 17:30:01	59.89	60.101	59.89	0
2019-02-21 17:35:01	59.74	60.069	59.74	0
2019-02-21 17:40:01	59.94	60.037	59.94	0
2019-02-21 17:45:01	59.98	60.021	59.98	0
2019-02-21 17:50:01	60.21	60.058	60.21	0
2019-02-21 17:55:01	60.07	60.018	60.07	0
2019-02-21 18:00:02	59.72	59.927	59.72	0
2019-02-21 18:05:01	60.23	59.915	60.23	0
2019-02-21 18:10:02	60.34	59.971	60.34	0
2019-02-21 18:15:02	60.37	60.049	60.37	0
2019-02-21 18:20:01	59.64	60.024	59.64	0
2019-02-21 18:25:01	59.55	60.005	59.55	0
2019-02-21 18:30:02	60	60.011	60	0
2019-02-21 18:35:01	59.87	60	59.87	0
2019-02-21 18:40:01	59.97	59.976	59.97	0
2019-02-21 18:45:02	59.94	59.963	59.94	0
2019-02-21 18:50:02	60.08	59.999	60.08	0
2019-02-21 18:55:02	60.1	59.986	60.1	0
2019-02-21 19:00:01	59.89	59.941	59.89	0
2019-02-21 19:05:01	60.37	59.941	60.37	0
2019-02-21 19:10:02	60.5	60.027	60.5	0
2019-02-21 19:15:02	60.49	60.121	60.49	0
2019-02-21 19:20:01	59.93	60.114	59.93	0
2019-02-21 19:25:02	59.65	60.092	59.65	0
2019-02-21 19:30:01	60.01	60.096	60.01	0
2019-02-21 19:35:01	60.09	60.111	60.09	0
2019-02-21 19:40:02	59.89	60.092	59.89	0
2019-02-21 19:45:01	60.02	60.084	60.02	0
2019-02-21 19:50:02	60.18	60.113	60.18	0
2019-02-21 19:55:01	60.38	60.114	60.38	0
2019-02-21 20:00:02	59.62	60.026	59.62	0
2019-02-21 20:05:01	60.07	59.984	60.07	0
2019-02-21 20:10:01	60.4	60.031	60.4	0
2019-02-21 20:15:01	60.27	60.093	60.27	0
2019-02-21 20:20:01	59.82	60.074	59.82	0
2019-02-21 20:25:01	59.74	60.039	59.74	0
2019-02-21 20:30:01	59.88	60.038	59.88	0
2019-02-21 20:35:02	60	60.036	60	0
2019-02-21 20:40:02	60.14	60.032	60.14	0
2019-02-21 20:45:02	60.38	60.032	60.38	0
2019-02-21 20:50:01	60.22	60.092	60.22	0
2019-02-21 20:55:02	60.23	60.108	60.23	0
2019-02-21 21:00:02	59.84	60.052	59.84	0
2019-02-21 21:05:01	60.31	60.056	60.31	0
2019-02-21 21:10:01	60.44	60.118	60.44	0
2019-02-21 21:15:01	60.4	60.184	60.4	0
2019-02-21 21:20:01	59.58	60.154	59.58	0
2019-02-21 21:25:01	59.53	60.107	59.53	0
2019-02-21 21:30:01	60.18	60.111	60.18	0
2019-02-21 21:35:01	59.78	60.051	59.78	0
2019-02-21 21:40:01	59.82	60.011	59.82	0
2019-02-21 21:45:02	59.99	59.987	59.99	0
2019-02-21 21:50:02	60.16	60.019	60.16	0
2019-02-21 21:55:02	60.32	60.02	60.32	0
2019-02-21 22:00:01	59.7	59.946	59.7	0
2019-02-21 22:05:01	60.27	59.933	60.27	0
2019-02-21 22:10:02	60.26	60.001	60.26	0
2019-02-21 22:15:02	60.15	60.063	60.15	0
2019-02-21 22:20:02	59.68	60.013	59.68	0
2019-02-21 22:25:02	59.67	60.002	59.67	0
2019-02-21 22:30:01	59.89	60.009	59.89	0
2019-02-21 22:35:01	60.15	60.025	60.15	0
2019-02-21 22:40:02	60.14	60.023	60.14	0
2019-02-21 22:45:02	60.25	60.016	60.25	0
2019-02-21 22:50:02	60.36	60.082	60.36	0
2019-02-21 22:55:01	60.17	60.072	60.17	0
2019-02-21 23:00:01	59.87	60.033	59.87	0
2019-02-21 23:05:01	60.51	60.069	60.51	0
2019-02-21 23:10:01	60.4	60.141	60.4	0
2019-02-21 23:15:02	60.21	60.195	60.21	0
2019-02-21 23:20:01	59.7	60.176	59.7	0
2019-02-21 23:25:01	59.72	60.133	59.72	0
2019-02-21 23:30:02	60.19	60.138	60.19	0
2019-02-21 23:35:01	60.07	60.12	60.07	0
2019-02-21 23:40:02	59.89	60.073	59.89	0
2019-02-21 23:45:01	59.87	60.043	59.87	0
2019-02-21 23:50:01	60	60.056	60	0
2019-02-21 23:55:01	59.93	59.998	59.93	0
2019-02-22 00:00:01	59.35	59.893	59.35	0
2019-02-22 00:05:02	59.99	59.871	59.99	0
2019-02-22 00:10:01	60.26	59.927	60.26	0
2019-02-22 00:15:01	60.19	59.974	60.19	0
2019-02-22 00:20:02	59.95	59.95	59.95	0
2019-02-22 00:25:01	59.66	59.909	59.66	0
2019-02-22 00:30:01	60.54	59.974	60.54	0
2019-02-22 00:35:01	60.02	59.989	60.02	0
2019-02-22 00:40:01	60.04	59.993	60.04	0
2019-02-22 00:45:02	60.33	60.033	60.33	0
2019-02-22 00:50:01	60.31	60.129	60.31	0
2019-02-22 00:55:02	59.97	60.127	59.97	0
2019-02-22 01:00:01	59.63	60.064	59.63	0
2019-02-22 01:05:01	60.36	60.081	60.36	0
2019-02-22 01:10:02	60.59	60.145	60.59	0
2019-02-22 01:15:01	60.45	60.224	60.45	0
2019-02-22 01:20:01	59.77	60.147	59.77	0
2019-02-22 01:25:01	59.57	60.102	59.57	0
2019-02-22 01:30:02	59.55	60.053	59.55	0
2019-02-22 01:35:01	59.94	60.014	59.94	0
2019-02-22 01:40:02	60.07	59.99	60.07	0
2019-02-22 01:45:01	59.95	59.988	59.95	0
2019-02-22 01:50:02	60.09	60.034	60.09	0
2019-02-22 01:55:01	60.09	60.007	60.09	0
2019-02-22 02:00:02	59.7	59.918	59.7	0
2019-02-22 02:05:02	60.33	59.906	60.33	0
2019-02-22 02:10:01	60.47	59.976	60.47	0
2019-02-22 02:15:02	60.4	60.059	60.4	0
2019-02-22 02:20:01	59.68	60.072	59.68	0
2019-02-22 02:25:01	59.67	60.045	59.67	0
2019-02-22 02:30:02	60.05	60.043	60.05	0
2019-02-22 02:35:01	60.26	60.074	60.26	0
2019-02-22 02:40:02	60.3	60.095	60.3	0
2019-02-22 02:45:01	60.09	60.095	60.09	0
2019-02-22 02:50:01	60.35	60.16	60.35	0
2019-02-22 02:55:02	59.99	60.126	59.99	0
2019-02-22 03:00:01	59.63	60.042	59.63	0
2019-02-22 03:05:01	60.16	60.018	60.16	0
2019-02-22 03:10:02	60.32	60.082	60.32	0
2019-02-22 03:15:01	60.43	60.158	60.43	0
2019-02-22 03:20:01	59.63	60.116	59.63	0
2019-02-22 03:25:01	59.55	60.045	59.55	0
2019-02-22 03:30:01	59.7	59.985	59.7	0
2019-02-22 03:35:01	60.15	59.991	60.15	0
2019-02-22 03:40:02	60.12	59.968	60.12	0
2019-02-22 03:45:01	59.97	59.966	59.97	0
2019-02-22 03:50:02	59.96	59.999	59.96	0
2019-02-22 03:55:02	60.02	59.985	60.02	0
2019-02-22 04:00:02	59.78	59.931	59.78	0
2019-02-22 04:05:02	60.55	59.943	60.55	0
2019-02-22 04:10:01	60.46	60.026	60.46	0
2019-02-22 04:15:01	60.27	60.098	60.27	0
2019-02-22 04:20:02	59.61	60.089	59.61	0
2019-02-22 04:25:01	59.55	60.029	59.55	0
2019-02-22 04:30:02	59.82	59.999	59.82	0
2019-02-22 04:35:02	60.22	60.024	60.22	0
2019-02-22 04:40:01	60.08	60.036	60.08	0
2019-02-22 04:45:02	60.2	60.054	60.2	0
2019-02-22 04:50:01	60.21	60.097	60.21	0
2019-02-22 04:55:01	60.11	60.053	60.11	0
2019-02-22 05:00:01	59.85	59.992	59.85	0
2019-02-22 05:05:01	60.41	60.006	60.41	0
2019-02-22 05:10:01	60.37	60.082	60.37	0
2019-02-22 05:15:01	60.49	60.176	60.49	0
2019-02-22 05:20:02	59.74	60.168	59.74	0
2019-02-22 05:25:01	59.68	60.114	59.68	0
2019-02-22 05:30:02	59.51	60.057	59.51	0
2019-02-22 05:35:01	59.82	60.019	59.82	0
2019-02-22 05:40:02	60.21	60.019	60.21	0
2019-02-22 05:45:01	59.98	60.006	59.98	0
2019-02-22 05:50:02	59.96	60.017	59.96	0
2019-02-22 05:55:01	60.14	59.99	60.14	0
2019-02-22 06:00:01	59.62	59.915	59.62	0
2019-02-22 06:05:01	60.18	59.884	60.18	0
2019-02-22 06:10:02	60.31	59.941	60.31	0
2019-02-22 06:15:02	60.26	59.999	60.26	0
2019-02-22 06:20:01	59.83	60.031	59.83	0
2019-02-22 06:25:01	59.71	60.02	59.71	0
2019-02-22 06:30:02	59.86	59.985	59.86	0
2019-02-22 06:35:01	60.1	59.997	60.1	0
2019-02-22 06:40:02	60.27	60.028	60.27	0
2019-02-22 06:45:02	60.22	60.036	60.22	0
2019-02-22 06:50:01	59.06	59.98	59.06	0
2019-02-22 06:55:01	59.97	59.959	59.97	0
2019-02-22 07:00:01	60	59.928	60	0
2019-02-22 07:05:01	60.52	59.954	60.52	0
2019-02-22 07:10:02	60.75	60.046	60.75	0
2019-02-22 07:15:02	60.65	60.14	60.65	0
2019-02-22 07:20:02	59.97	60.151	59.97	0
2019-02-22 07:25:02	60.06	60.147	60.06	0
2019-02-22 07:30:02	60.2	60.14	60.2	0
2019-02-22 07:35:02	59.85	60.103	59.85	0
2019-02-22 07:40:01	60.04	60.201	60.04	0
2019-02-22 07:45:02	60.21	60.225	60.21	0
2019-02-22 07:50:02	60.01	60.226	60.01	0
2019-02-22 07:55:01	59.92	60.166	59.92	0
2019-02-22 08:00:02	59.59	60.05	59.59	0
2019-02-22 08:05:02	60.06	59.991	60.06	0
2019-02-22 08:10:01	60.53	60.047	60.53	0
2019-02-22 08:15:01	60.03	60.044	60.03	0
2019-02-22 08:20:02	59.41	59.965	59.41	0
2019-02-22 08:25:01	59.33	59.913	59.33	0
2019-02-22 08:30:01	59.64	59.873	59.64	0
2019-02-22 08:35:01	60.14	59.866	60.14	0
2019-02-22 08:40:02	60.32	59.897	60.32	0
2019-02-22 08:45:01	60.48	59.953	60.48	0
2019-02-22 08:50:01	60.48	60.042	60.48	0
2019-02-22 08:55:01	60.45	60.081	60.45	0
2019-02-22 09:00:02	59.95	60.023	59.95	0
2019-02-22 09:10:05	60.57	60.077	60.57	0
2019-02-22 09:15:05	60.38	60.174	60.38	0
2019-02-22 09:20:02	59.74	60.215	59.74	0
2019-02-22 09:25:02	59.55	60.206	59.55	0
2019-02-22 09:30:02	59.95	60.187	59.95	0
2019-02-22 09:35:02	60.07	60.162	60.07	0
2019-02-22 09:36:02	---

2019-02-22 13:25:04	59.92	59.92	59.92	0
2019-02-22 13:35:02	60.25	60.085	60.25	0
2019-02-22 13:45:01	59.88	60.016666666667	59.88	0
2019-02-22 13:55:01	60.08	60.0325	60.08	0
2019-02-22 14:00:01	59.71	59.968	59.71	0
2019-02-22 14:05:02	60.19	60.005	60.19	0
2019-02-22 14:10:01	60.23	60.037142857143	60.23	0
2019-02-22 14:15:01	60.26	60.065	60.26	0
2019-02-22 14:20:01	59.63	60.016666666667	59.63	0
2019-02-22 14:25:01	59.59	59.974	59.59	0
2019-02-22 14:30:01	59.86	59.968	59.86	0
2019-02-22 14:35:02	60.02	59.945	60.02	0
2019-02-22 14:40:02	60.13	59.97	60.13	0
2019-02-22 14:45:01	60.2	59.982	60.2	0
2019-02-22 14:55:02	60.14	60.025	60.14	0
2019-02-22 15:00:01	59.7	59.976	59.7	0
2019-02-22 15:05:01	60.38	59.991	60.38	0
2019-02-22 15:10:01	60.58	60.023	60.58	0
2019-02-22 15:12:07	60.09	60.069	60.09	0
2019-02-22 15:12:09	60.29	60.139	60.29	0
2019-02-22 15:15:01	60.46	60.199	60.46	0
2019-02-22 15:20:02	59.77	60.174	59.77	0
2019-02-22 15:25:01	59.51	60.112	59.51	0
2019-02-22 15:30:02	59.91	60.083	59.91	0
2019-02-22 15:35:02	60.19	60.088	60.19	0
2019-02-22 15:40:04	59.88	60.106	59.88	0
2019-02-22 15:45:23	60.11	60.079	60.11	0
2019-02-22 15:46:23	---
2019-02-22 16:19:42	59.8	60.001	59.8	0
2019-02-22 16:23:25	59.74	59.966	59.74	0
2019-02-22 16:23:40	59.74	59.911	59.74	0
2019-02-22 16:32:11	59.76	59.841	59.76	0
2019-02-22 16:35:15	59.7	59.834	59.7	0
2019-02-22 16:40:34	60.1	59.893	60.1	0
2019-02-22 16:45:37	60.24	59.926	60.24	0
2019-02-22 16:50:25	59.94	59.901	59.94	0
2019-02-22 16:55:28	59.94	59.907	59.94	0
2019-02-22 17:01:06	59.77	59.873	59.77	0
2019-02-22 17:05:13	60.54	59.947	60.54	0
2019-02-22 17:19:36	59.79	59.952	59.79	0
2019-02-22 17:20:21	59.78	59.956	59.78	0
2019-02-22 17:20:26	59.75	59.955	59.75	0
2019-02-22 17:25:13	59.83	59.968	59.83	0
2019-02-22 17:30:25	60.09	59.967	60.09	0
2019-02-22 17:35:28	60.41	59.984	60.41	0
2019-02-22 17:40:06	60.23	60.013	60.23	0
2019-02-22 17:57:41	59.94	60.013	59.94	0
2019-02-22 18:02:19	59.74	60.01	59.74	0
2019-02-22 18:03:37	60.14	59.97	60.14	0
2019-02-22 18:05:11	60.33	60.024	60.33	0
2019-02-22 18:10:32	60.38	60.084	60.38	0
2019-02-22 18:15:04	60.17	60.126	60.17	0
2019-02-22 18:20:23	59.68	60.111	59.68	0
2019-02-22 18:25:14	59.71	60.073	59.71	0
2019-02-22 18:30:55	59.85	60.017	59.85	0
2019-02-22 18:35:06	60.16	60.01	60.16	0
2019-02-22 18:40:49	60.3	60.046	60.3	0
2019-02-22 18:45:10	60.02	60.074	60.02	0
2019-02-22 18:50:28	60.02	60.062	60.02	0
2019-02-22 18:55:32	60.1	60.039	60.1	0
2019-02-22 19:00:26	59.58	59.959	59.58	0
2019-02-22 19:05:19	60.13	59.955	60.13	0
2019-02-22 19:10:06	60.15	60.002	60.15	0
2019-02-22 19:15:43	60.37	60.068	60.37	0
2019-02-22 19:21:19	59.9	60.073	59.9	0
2019-02-22 19:25:02	59.58	60.015	59.58	0
2019-02-22 19:30:24	59.97	59.982	59.97	0
2019-02-22 19:35:04	60.28	60.008	60.28	0
2019-02-22 19:40:28	60.45	60.051	60.45	0
2019-02-22 19:45:19	60.26	60.067	60.26	0
2019-02-22 19:50:32	60.24	60.133	60.24	0
2019-02-22 19:55:08	59.95	60.115	59.95	0
2019-02-22 20:01:13	59.8	60.08	59.8	0
2019-02-22 20:05:02	60.28	60.071	60.28	0
2019-02-22 20:10:18	60.49	60.13	60.49	0
2019-02-22 20:15:27	60.33	60.205	60.33	0
2019-02-22 20:20:25	59.56	60.164	59.56	0
2019-02-22 20:25:46	59.65	60.101	59.65	0
2019-02-22 20:31:24	59.89	60.045	59.89	0
2019-02-22 20:35:39	59.94	60.013	59.94	0
2019-02-22 20:40:01	60.04	59.993	60.04	0
2019-02-22 20:46:39	60.27	60.025	60.27	0
2019-02-22 20:50:31	60.01	60.046	60.01	0
2019-02-22 20:55:02	60.19	60.037	60.19	0
2019-02-22 21:00:13	59.66	59.954	59.66	0
2019-02-22 21:05:31	60.23	59.944	60.23	0
2019-02-22 21:10:29	60.33	60.021	60.33	0
2019-02-22 21:15:15	60.28	60.084	60.28	0
2019-02-22 21:20:39	59.77	60.072	59.77	0
2019-02-22 21:25:30	59.59	60.037	59.59	0
2019-02-22 21:31:25	59.98	60.031	59.98	0
2019-02-22 21:35:41	60.07	60.011	60.07	0
2019-02-22 21:40:35	60.23	60.033	60.23	0
2019-02-22 21:45:32	60.36	60.05	60.36	0
2019-02-22 21:50:16	60.34	60.118	60.34	0
2019-02-22 21:55:13	60.23	60.118	60.23	0
2019-02-22 22:00:29	59.75	60.06	59.75	0
2019-02-22 22:05:02	60.36	60.068	60.36	0
2019-02-22 22:10:44	60.42	60.133	60.42	0
2019-02-22 22:15:28	60.58	60.232	60.58	0
2019-02-22 22:20:15	59.8	60.214	59.8	0
2019-02-22 22:25:33	59.51	60.158	59.51	0
2019-02-22 22:30:42	59.89	60.124	59.89	0
2019-02-22 22:35:27	60.2	60.108	60.2	0
2019-02-22 22:40:22	59.96	60.07	59.96	0
2019-02-22 22:45:02	60.05	60.052	60.05	0
2019-02-22 22:51:01	60.19	60.096	60.19	0
2019-02-22 22:55:22	60.34	60.094	60.34	0
2019-02-22 23:00:12	59.7	60.022	59.7	0
2019-02-22 23:05:20	60.26	59.99	60.26	0
2019-02-22 23:10:37	60.33	60.043	60.33	0
2019-02-22 23:15:02	60.28	60.12	60.28	0
2019-02-22 23:20:15	59.92	60.123	59.92	0
2019-02-22 23:25:32	59.59	60.062	59.59	0
2019-02-22 23:30:28	59.62	60.028	59.62	0
2019-02-22 23:35:08	59.95	60.018	59.95	0
2019-02-22 23:40:25	60.02	60.001	60.02	0
2019-02-22 23:45:02	59.84	59.951	59.84	0
2019-02-22 23:50:45	60.05	59.986	60.05	0
2019-02-22 23:55:19	60.13	59.973	60.13	0
2019-02-23 00:00:37	59.69	59.909	59.69	0
2019-02-23 00:05:02	60.35	59.916	60.35	0
2019-02-23 00:10:15	60.44	59.968	60.44	0
2019-02-23 00:15:25	60.21	60.03	60.21	0
2019-02-23 00:20:41	59.92	60.06	59.92	0
2019-02-23 00:25:23	59.77	60.042	59.77	0
2019-02-23 00:30:55	60.19	60.059	60.19	0
2019-02-23 00:35:15	60.49	60.124	60.49	0
2019-02-23 00:40:31	59.97	60.116	59.97	0
2019-02-23 00:45:04	60.09	60.112	60.09	0
2019-02-23 00:50:33	60.15	60.158	60.15	0
2019-02-23 00:55:01	60.05	60.128	60.05	0
2019-02-23 01:00:36	59.83	60.067	59.83	0
2019-02-23 01:05:26	60.34	60.08	60.34	0
2019-02-23 01:10:30	60.63	60.151	60.63	0
2019-02-23 01:15:42	60.07	60.181	60.07	0
2019-02-23 01:20:25	59.76	60.138	59.76	0
2019-02-23 01:25:02	59.86	60.075	59.86	0
2019-02-23 01:35:48	59.86	60.064	59.86	0
2019-02-23 01:40:24	59.85	60.04	59.85	0
2019-02-23 01:45:14	60.09	60.034	60.09	0
2019-02-23 01:50:03	59.89	60.018	59.89	0
2019-02-23 01:55:34	60.03	60.038	60.03	0
2019-02-23 02:00:44	59.73	59.977	59.73	0
2019-02-23 02:05:02	60.22	59.936	60.22	0
2019-02-23 02:10:52	60.61	59.99	60.61	0
2019-02-23 02:15:02	60.58	60.072	60.58	0
2019-02-23 02:20:50	59.82	60.068	59.82	0
2019-02-23 02:25:48	59.76	60.058	59.76	0
2019-02-23 02:30:28	60.26	60.099	60.26	0
2019-02-23 02:35:15	60.17	60.107	60.17	0
2019-02-23 02:40:17	60.16	60.134	60.16	0
2019-02-23 02:45:25	60	60.131	60	0
2019-02-23 02:50:38	60.25	60.183	60.25	0
2019-02-23 02:55:30	59.84	60.145	59.84	0
2019-02-23 03:00:54	59.76	60.06	59.76	0
2019-02-23 03:05:26	60.06	60.008	60.06	0
2019-02-23 03:10:31	60.35	60.061	60.35	0
2019-02-23 03:15:28	60.34	60.119	60.34	0
2019-02-23 03:20:20	59.67	60.06	59.67	0
2019-02-23 03:25:27	59.79	60.022	59.79	0
2019-02-23 03:30:55	59.83	59.989	59.83	0
2019-02-23 03:35:44	60.12	60.001	60.12	0
2019-02-23 03:40:16	59.98	59.974	59.98	0
2019-02-23 03:45:04	59.99	59.989	59.99	0
2019-02-23 03:51:17	60.01	60.014	60.01	0
2019-02-23 03:56:08	60.14	60.022	60.14	0
2019-02-23 04:00:02	59.93	59.98	59.93	0
2019-02-23 04:05:01	60.4	59.986	60.4	0
2019-02-23 04:10:02	60.5	60.069	60.5	0
2019-02-23 04:15:01	60.37	60.127	60.37	0
2019-02-23 04:20:01	59.86	60.13	59.86	0
2019-02-23 04:25:02	59.6	60.078	59.6	0
2019-02-23 04:30:02	60.01	60.081	60.01	0
2019-02-23 04:35:01	59.92	60.074	59.92	0
2019-02-23 04:40:02	59.73	60.046	59.73	0
2019-02-23 04:45:01	59.86	60.018	59.86	0
2019-02-23 04:50:01	60.34	60.059	60.34	0
2019-02-23 04:55:02	60	60.019	60	0
2019-02-23 05:00:01	59.48	59.917	59.48	0
2019-02-23 05:05:01	60.32	59.912	60.32	0
2019-02-23 05:10:02	60.3	59.956	60.3	0
2019-02-23 05:15:01	60.06	60.002	60.06	0
2019-02-23 05:20:03	59.79	59.98	59.79	0
2019-02-23 05:25:02	59.69	59.957	59.69	0
2019-02-23 05:31:59	60.26	60.01	60.26	0
2019-02-23 05:35:02	60.01	60.025	60.01	0
2019-02-23 05:40:01	60.05	59.996	60.05	0
2019-02-23 05:45:01	60	59.996	60	0
2019-02-23 05:50:01	59.92	60.04	59.92	0
2019-02-23 05:55:02	60.3	60.038	60.3	0
2019-02-23 06:00:01	60	60.008	60	0
2019-02-23 06:05:01	60.55	60.057	60.55	0
2019-02-23 06:10:01	60.52	60.13	60.52	0
2019-02-23 06:15:02	60.57	60.218	60.57	0
2019-02-23 06:20:02	59.67	60.159	59.67	0
2019-02-23 06:25:02	59.59	60.117	59.59	0
2019-02-23 06:30:01	60.07	60.119	60.07	0
2019-02-23 06:35:01	60.01	60.12	60.01	0
2019-02-23 06:40:02	60.03	60.131	60.03	0
2019-02-23 06:45:01	59.74	60.075	59.74	0
2019-02-23 06:51:23	60.21	60.096	60.21	0
2019-02-23 06:55:02	60.18	60.059	60.18	0
2019-02-23 07:00:12	59.6	59.967	59.6	0
2019-02-23 07:05:01	60.37	59.947	60.37	0
2019-02-23 07:10:02	60.63	60.043	60.63	0
2019-02-23 07:15:01	60.29	60.113	60.29	0
2019-02-23 07:20:05	59.74	60.08	59.74	0
2019-02-23 07:25:06	59.95	60.074	59.95	0
2019-02-23 07:31:23	59.98	60.069	59.98	0
2019-02-23 07:35:05	60.36	60.131	60.36	0
2019-02-23 07:40:01	60.24	60.134	60.24	0
2019-02-23 07:45:01	60.04	60.12	60.04	0
2019-02-23 07:50:02	60.29	60.189	60.29	0
2019-02-23 07:55:01	60.34	60.186	60.34	0
2019-02-23 08:00:01	59.74	60.097	59.74	0
2019-02-23 08:05:02	60.07	60.075	60.07	0
2019-02-23 08:10:01	60.2	60.121	60.2	0
2019-02-23 08:15:01	60.15	60.141	60.15	0
2019-02-23 08:20:02	59.52	60.095	59.52	0
2019-02-23 08:25:02	59.53	60.012	59.53	0
2019-02-23 08:30:01	59.68	59.956	59.68	0
2019-02-23 08:35:01	59.67	59.919	59.67	0
2019-02-23 08:40:02	59.94	59.884	59.94	0
2019-02-23 08:45:01	60.18	59.868	60.18	0
2019-02-23 08:50:03	60.39	59.933	60.39	0
2019-02-23 08:55:02	60.21	59.947	60.21	0
2019-02-23 09:00:08	59.93	59.92	59.93	0
2019-02-23 09:05:01	60.38	59.943	60.38	0
2019-02-23 09:10:02	60.38	60.029	60.38	0
2019-02-23 09:15:02	60.39	60.115	60.39	0
2019-02-23 09:20:01	60	60.147	60	0
2019-02-23 09:25:01	59.76	60.156	59.76	0
2019-02-23 09:30:02	60.29	60.191	60.29	0
2019-02-23 09:35:01	60.41	60.214	60.41	0
2019-02-23 09:40:02	59.99	60.174	59.99	0
2019-02-23 09:45:02	60.09	60.162	60.09	0
2019-02-23 09:50:04	59.89	60.158	59.89	0
2019-02-23 09:55:06	59.78	60.098	59.78	0
2019-02-23 10:00:13	59.57	60.017	59.57	0
2019-02-23 10:01:13	---
2019-02-23 10:50:12	60.2	59.998	60.2	0
2019-02-23 10:55:02	60.33	60.031	60.33	0
2019-02-23 11:00:04	59.75	60.03	59.75	0
2019-02-23 11:05:01	60.41	60.042	60.41	0
2019-02-23 11:10:02	60.42	60.043	60.42	0
2019-02-23 11:15:05	60.37	60.081	60.37	0
2019-02-23 11:20:03	59.66	60.038	59.66	0
2019-02-23 11:21:03	---
2019-02-23 12:14:40	60.41	60.09	60.41	0
2019-02-23 12:15:03	60.35	60.147	60.35	0
2019-02-23 12:20:11	59.71	60.161	59.71	0
2019-02-23 12:25:05	59.55	60.096	59.55	0
2019-02-23 12:30:02	60.22	60.085	60.22	0
2019-02-23 12:35:02	60.09	60.119	60.09	0
2019-02-23 12:40:01	60.17	60.095	60.17	0
2019-02-23 12:45:01	60.27	60.08	60.27	0
2019-02-23 12:50:01	60.28	60.071	60.28	0
2019-02-23 12:55:01	60.32	60.137	60.32	0
2019-02-23 13:00:01	59.82	60.078	59.82	0
2019-02-23 13:05:01	60.12	60.055	60.12	0
2019-02-23 13:10:01	60.09	60.093	60.09	0
2019-02-23 13:15:01	60.26	60.164	60.26	0
2019-02-23 13:20:02	59.69	60.111	59.69	0
2019-02-23 13:25:02	59.77	60.079	59.77	0
2019-02-23 13:30:01	60.04	60.066	60.04	0
2019-02-23 13:35:01	60.28	60.067	60.28	0
2019-02-23 13:40:02	59.95	60.034	59.95	0
2019-02-23 13:45:01	59.94	59.996	59.94	0
2019-02-23 13:50:01	60.01	60.015	60.01	0
2019-02-23 13:55:02	60.11	60.014	60.11	0
2019-02-23 14:00:02	59.9	59.995	59.9	0
2019-02-23 14:05:01	60.09	59.978	60.09	0
2019-02-23 14:10:01	60.38	60.047	60.38	0
2019-02-23 14:15:02	60.36	60.106	60.36	0
2019-02-23 14:20:01	59.78	60.08	59.78	0
2019-02-23 14:25:01	59.53	60.005	59.53	0
2019-02-23 14:30:01	59.47	59.957	59.47	0
2019-02-23 14:35:02	59.68	59.931	59.68	0
2019-02-23 14:40:01	60.27	59.957	60.27	0
2019-02-23 14:45:01	60.21	59.967	60.21	0
2019-02-23 14:50:01	60.52	60.029	60.52	0
2019-02-23 14:55:01	60.26	60.046	60.26	0
2019-02-23 15:00:02	59.88	59.996	59.88	0
2019-02-23 15:05:01	60.46	60.006	60.46	0
2019-02-23 15:10:01	60.4	60.068	60.4	0
2019-02-23 15:15:02	60.5	60.165	60.5	0
2019-02-23 15:20:01	59.63	60.181	59.63	0
2019-02-23 15:25:01	59.63	60.176	59.63	0
2019-02-23 15:30:01	59.94	60.143	59.94	0
2019-02-23 15:35:01	59.92	60.114	59.92	0
2019-02-23 15:40:02	60.1	60.072	60.1	0
2019-02-23 15:45:01	60.06	60.052	60.06	0
2019-02-23 15:50:01	60.06	60.07	60.06	0
2019-02-23 15:55:01	60.12	60.036	60.12	0
2019-02-23 16:00:02	59.47	59.943	59.47	0
2019-02-23 16:05:01	60.16	59.909	60.16	0
2019-02-23 16:10:01	60.28	59.974	60.28	0
2019-02-23 16:15:02	60.08	60.019	60.08	0
2019-02-23 16:20:01	59.81	60.006	59.81	0
2019-02-23 16:25:01	59.79	59.993	59.79	0
2019-02-23 16:30:01	59.66	59.949	59.66	0
2019-02-23 16:35:02	60.39	59.982	60.39	0
2019-02-23 16:40:02	60.29	60.005	60.29	0
2019-02-23 16:45:01	60.26	60.019	60.26	0
2019-02-23 16:50:02	59.9	60.062	59.9	0
2019-02-23 16:55:01	60.27	60.073	60.27	0
2019-02-23 17:00:02	59.76	60.021	59.76	0
2019-02-23 17:05:01	60.46	60.059	60.46	0
2019-02-23 17:10:01	60.24	60.102	60.24	0
2019-02-23 17:15:02	60.05	60.128	60.05	0
2019-02-23 17:20:02	59.7	60.132	59.7	0
2019-02-23 17:25:02	59.54	60.047	59.54	0
2019-02-23 17:30:01	59.88	60.006	59.88	0
2019-02-23 17:35:02	59.72	59.952	59.72	0
2019-02-23 17:40:01	60.22	59.984	60.22	0
2019-02-23 17:45:01	60.48	60.005	60.48	0
2019-02-23 17:50:01	60.29	60.058	60.29	0
2019-02-23 17:55:02	60.4	60.052	60.4	0
2019-02-23 18:00:02	59.84	60.012	59.84	0
2019-02-23 18:05:01	60.45	60.052	60.45	0
2019-02-23 18:10:01	60.45	60.127	60.45	0
2019-02-23 18:15:01	60.4	60.213	60.4	0
2019-02-23 18:20:02	59.76	60.201	59.76	0
2019-02-23 18:25:02	59.76	60.205	59.76	0
2019-02-23 18:30:02	59.93	60.176	59.93	0
2019-02-23 18:35:01	60.14	60.142	60.14	0
2019-02-23 18:40:02	60.03	60.116	60.03	0
2019-02-23 18:45:01	60.32	60.108	60.32	0
2019-02-23 18:50:01	60.2	60.144	60.2	0
2019-02-23 18:55:02	60.17	60.116	60.17	0
2019-02-23 19:00:01	59.62	60.033	59.62	0
2019-02-23 19:05:02	60.57	60.05	60.57	0
2019-02-23 19:10:02	60.19	60.093	60.19	0
2019-02-23 19:15:02	60.2	60.137	60.2	0
2019-02-23 19:20:01	59.69	60.113	59.69	0
2019-02-23 19:25:01	59.6	60.059	59.6	0
2019-02-23 19:30:01	59.65	60.021	59.65	0
2019-02-23 19:35:02	59.69	59.958	59.69	0
2019-02-23 19:40:01	59.89	59.927	59.89	0
2019-02-23 19:45:01	59.78	59.888	59.78	0
2019-02-23 19:50:01	60.03	59.929	60.03	0
2019-02-23 19:55:01	60.05	59.877	60.05	0
2019-02-23 20:00:01	59.64	59.822	59.64	0
2019-02-23 20:05:01	60.33	59.835	60.33	0
2019-02-23 20:10:01	60.22	59.888	60.22	0
2019-02-23 20:15:01	60.4	59.968	60.4	0
2019-02-23 20:20:01	60.11	60.014	60.11	0
2019-02-23 20:25:01	59.9	60.035	59.9	0
2019-02-23 20:30:01	60.2	60.066	60.2	0
2019-02-23 20:35:01	60.39	60.127	60.39	0
2019-02-23 20:40:02	60.41	60.165	60.41	0
2019-02-23 20:45:01	59.92	60.152	59.92	0
2019-02-23 20:50:01	60.12	60.2	60.12	0
2019-02-23 20:55:02	60.18	60.185	60.18	0
2019-02-23 21:00:01	59.54	60.117	59.54	0
2019-02-23 21:05:01	60.03	60.08	60.03	0
2019-02-23 21:10:01	60.23	60.092	60.23	0
2019-02-23 21:15:02	60.35	60.137	60.35	0
2019-02-23 21:20:01	59.8	60.097	59.8	0
2019-02-23 21:25:01	59.49	60.007	59.49	0
2019-02-23 21:30:01	59.82	59.948	59.82	0
2019-02-23 21:35:01	60.35	59.991	60.35	0
2019-02-23 21:40:01	60.02	59.981	60.02	0
2019-02-23 21:45:01	59.94	59.957	59.94	0
2019-02-23 21:50:02	60.2	60.023	60.2	0
2019-02-23 21:55:01	60.35	60.055	60.35	0
2019-02-23 22:00:01	59.85	60.017	59.85	0
2019-02-23 22:05:02	60.27	60.009	60.27	0
2019-02-23 22:10:01	60.3	60.059	60.3	0
2019-02-23 22:15:02	60.16	60.126	60.16	0
2019-02-23 22:20:01	59.65	60.109	59.65	0
2019-02-23 22:25:02	59.6	60.034	59.6	0
2019-02-23 22:30:01	60.02	60.034	60.02	0
2019-02-23 22:35:01	59.85	60.025	59.85	0
2019-02-23 22:40:02	60.03	60.008	60.03	0
2019-02-23 22:45:01	60.05	59.978	60.05	0
2019-02-23 22:50:01	60.39	60.032	60.39	0
2019-02-23 22:55:02	60.22	60.027	60.22	0
2019-02-23 23:00:01	59.63	59.96	59.63	0
2019-02-23 23:05:01	60.48	59.992	60.48	0
2019-02-23 23:10:02	60.53	60.08	60.53	0
2019-02-23 23:15:02	60.33	60.153	60.33	0
2019-02-23 23:20:01	59.82	60.133	59.82	0
2019-02-23 23:25:01	59.61	60.109	59.61	0
2019-02-23 23:30:02	59.87	60.093	59.87	0
2019-02-23 23:35:01	60.1	60.098	60.1	0
2019-02-23 23:40:07	59.83	60.042	59.83	0
2019-02-23 23:45:03	59.89	60.009	59.89	0
2019-02-23 23:54:02	60.13	60.059	60.13	0
2019-02-23 23:55:03	60.21	60.032	60.21	0
2019-02-24 00:00:10	59.65	59.944	59.65	0
2019-02-24 00:05:03	60.31	59.942	60.31	0
2019-02-24 00:10:07	60.38	59.998	60.38	0
2019-02-24 00:15:06	60.2	60.057	60.2	0
2019-02-24 00:20:09	59.8	60.05	59.8	0
2019-02-24 00:25:08	60.01	60.041	60.01	0
2019-02-24 00:30:12	60.01	60.059	60.01	0
2019-02-24 00:35:03	59.96	60.066	59.96	0
2019-02-24 00:40:03	60.05	60.058	60.05	0
2019-02-24 00:56:53	60.02	60.039	60.02	0
2019-02-24 00:56:54	60.02	60.076	60.02	0
2019-02-24 00:57:11	59.89	60.034	59.89	0
2019-02-24 01:00:12	59.5	59.946	59.5	0
2019-02-24 01:05:02	60.06	59.932	60.06	0
2019-02-24 01:10:01	60.35	59.987	60.35	0
2019-02-24 01:15:01	60.31	60.017	60.31	0
2019-02-24 01:20:01	59.88	60.004	59.88	0
2019-02-24 01:25:02	59.53	59.961	59.53	0
2019-02-24 01:30:01	60.02	59.958	60.02	0
2019-02-24 01:35:02	60.22	59.978	60.22	0
2019-02-24 01:40:01	60.01	59.977	60.01	0
2019-02-24 01:45:02	60.05	59.993	60.05	0
2019-02-24 01:50:01	60.06	60.049	60.06	0
2019-02-24 01:55:01	60.08	60.051	60.08	0
2019-02-24 02:00:01	59.65	59.981	59.65	0
2019-02-24 02:05:01	60.43	59.993	60.43	0
2019-02-24 02:10:01	60.55	60.06	60.55	0
2019-02-24 02:15:01	60.47	60.154	60.47	0
2019-02-24 02:20:01	59.89	60.141	59.89	0
2019-02-24 02:25:01	59.66	60.085	59.66	0
2019-02-24 02:30:02	59.85	60.069	59.85	0
2019-02-24 02:35:01	60.12	60.076	60.12	0
2019-02-24 02:40:02	60	60.07	60	0
2019-02-24 02:45:01	60.12	60.074	60.12	0
2019-02-24 02:50:01	60.07	60.116	60.07	0
2019-02-24 02:55:01	60.23	60.096	60.23	0
2019-02-24 03:00:01	59.69	60.01	59.69	0
2019-02-24 03:05:02	60.3	59.993	60.3	0
2019-02-24 03:10:01	60.32	60.036	60.32	0
2019-02-24 03:15:01	60.27	60.097	60.27	0
2019-02-24 03:20:02	59.75	60.087	59.75	0
2019-02-24 03:25:01	59.72	60.047	59.72	0
2019-02-24 03:30:02	59.92	60.039	59.92	0
2019-02-24 03:35:01	60	60.027	60	0
2019-02-24 03:40:01	60.06	60.026	60.06	0
2019-02-24 03:45:01	60.3	60.033	60.3	0
2019-02-24 03:50:02	60.1	60.074	60.1	0
2019-02-24 03:55:01	60.09	60.053	60.09	0
2019-02-24 04:00:02	59.58	59.979	59.58	0
2019-02-24 04:05:01	60.51	60.003	60.51	0
2019-02-24 04:10:02	60.37	60.065	60.37	0
2019-02-24 04:15:02	60.3	60.123	60.3	0
2019-02-24 04:20:01	59.72	60.103	59.72	0
2019-02-24 04:25:01	59.68	60.071	59.68	0
2019-02-24 04:30:02	59.69	60.034	59.69	0
2019-02-24 04:35:01	60.12	60.016	60.12	0
2019-02-24 04:40:02	60.12	60.018	60.12	0
2019-02-24 04:45:01	60.26	60.035	60.26	0
2019-02-24 04:50:01	60.26	60.103	60.26	0
2019-02-24 04:55:01	60.23	60.075	60.23	0
2019-02-24 05:00:01	59.89	60.027	59.89	0
2019-02-24 05:05:02	60.3	60.027	60.3	0
2019-02-24 05:10:01	60.47	60.102	60.47	0
2019-02-24 05:15:01	60.47	60.181	60.47	0
2019-02-24 05:20:02	59.87	60.199	59.87	0
2019-02-24 05:25:02	59.77	60.164	59.77	0
2019-02-24 05:30:02	60.06	60.158	60.06	0
2019-02-24 05:35:02	60.25	60.157	60.25	0
2019-02-24 05:40:01	60.07	60.138	60.07	0
2019-02-24 05:45:01	59.97	60.112	59.97	0
2019-02-24 05:50:01	59.99	60.122	59.99	0
2019-02-24 05:55:02	59.96	60.088	59.96	0
2019-02-24 06:00:01	59.38	59.979	59.38	0
2019-02-24 06:05:01	60.2	59.952	60.2	0
2019-02-24 06:10:01	60.16	59.981	60.16	0
2019-02-24 06:15:01	60.26	60.03	60.26	0
2019-02-24 06:20:01	59.72	59.996	59.72	0
2019-02-24 06:25:01	59.6	59.931	59.6	0
2019-02-24 06:30:01	59.87	59.911	59.87	0
2019-02-24 06:35:02	59.91	59.905	59.91	0
2019-02-24 06:40:02	60.25	59.931	60.25	0
2019-02-24 06:45:01	60.23	59.958	60.23	0
2019-02-24 06:50:02	60.09	60.029	60.09	0
2019-02-24 06:55:01	60.18	60.027	60.18	0
2019-02-24 07:00:02	59.7	59.981	59.7	0
2019-02-24 07:05:01	60.2	59.975	60.2	0
2019-02-24 07:10:01	60.65	60.068	60.65	0
2019-02-24 07:15:01	60.4	60.148	60.4	0
2019-02-24 07:20:02	59.82	60.143	59.82	0
2019-02-24 07:25:01	59.76	60.128	59.76	0
2019-02-24 07:30:01	59.77	60.08	59.77	0
2019-02-24 07:35:01	60.2	60.077	60.2	0
2019-02-24 07:40:01	60.16	60.084	60.16	0
2019-02-24 07:45:01	60.03	60.069	60.03	0
2019-02-24 07:50:01	59.88	60.087	59.88	0
2019-02-24 07:55:01	59.87	60.054	59.87	0
2019-02-24 08:00:01	59.57	59.946	59.57	0
2019-02-24 08:05:01	60.5	59.956	60.5	0
2019-02-24 08:10:02	60.39	60.013	60.39	0
2019-02-24 08:15:01	60.36	60.073	60.36	0
2019-02-24 08:20:02	59.54	60.05	59.54	0
2019-02-24 08:25:02	59.67	59.997	59.67	0
2019-02-24 08:30:01	59.42	59.923	59.42	0
2019-02-24 08:35:01	59.91	59.911	59.91	0
2019-02-24 08:40:02	60.16	59.939	60.16	0
2019-02-24 08:45:02	60.1	59.962	60.1	0
2019-02-24 08:50:02	59.94	59.999	59.94	0
2019-02-24 08:55:01	60.16	59.965	60.16	0
2019-02-24 09:00:02	59.74	59.9	59.74	0
2019-02-24 09:05:09	60.2	59.884	60.2	0
2019-02-24 09:10:03	60.28	59.958	60.28	0
2019-02-24 09:15:03	60.9	60.081	60.9	0
2019-02-24 09:20:04	59.97	60.136	59.97	0
2019-02-24 09:25:08	59.96	60.141	59.96	0
2019-02-24 09:30:04	60.26	60.151	60.26	0
2019-02-24 09:35:03	60.5	60.191	60.5	0
2019-02-24 09:40:04	60.24	60.221	60.24	0
2019-02-24 09:45:03	59.85	60.19	59.85	0
2019-02-24 10:12:22	60.45	60.261	60.45	0
2019-02-24 10:13:15	60.44	60.285	60.44	0
2019-02-24 10:15:07	60.37	60.294	60.37	0
2019-02-24 10:20:52	60.14	60.218	60.14	0
2019-02-24 10:25:04	59.57	60.178	59.57	0
2019-02-24 10:30:08	60.07	60.189	60.07	0
2019-02-24 10:35:02	60.31	60.194	60.31	0
2019-02-24 10:40:01	60.26	60.17	60.26	0
2019-02-24 10:45:01	59.93	60.139	59.93	0
2019-02-24 11:09:34	60.25	60.179	60.25	0
2019-02-24 11:10:02	60.09	60.143	60.09	0
2019-02-24 11:15:01	60.32	60.131	60.32	0
2019-02-24 11:20:01	59.58	60.052	59.58	0
2019-02-24 11:25:02	59.74	60.012	59.74	0
2019-02-24 11:30:01	60.13	60.068	60.13	0
2019-02-24 11:35:01	60.23	60.084	60.23	0
2019-02-24 11:40:01	60.11	60.064	60.11	0
2019-02-24 11:45:01	59.86	60.024	59.86	0
2019-02-24 11:50:01	60.04	60.035	60.04	0
2019-02-24 11:55:01	59.65	59.975	59.65	0
2019-02-24 12:00:02	59.63	59.929	59.63	0
2019-02-24 12:05:01	60.31	59.928	60.31	0
2019-02-24 12:10:01	60.9	60.06	60.9	0
2019-02-24 12:15:01	60.63	60.149	60.63	0
2019-02-24 12:20:02	59.89	60.125	59.89	0
2019-02-24 12:25:01	59.9	60.092	59.9	0
2019-02-24 12:30:02	60.46	60.127	60.46	0
2019-02-24 12:35:02	60.3	60.171	60.3	0
2019-02-24 12:40:02	59.97	60.164	59.97	0
2019-02-24 12:45:01	60.1	60.209	60.1	0
2019-02-24 12:50:01	60.16	60.262	60.16	0
2019-02-24 12:55:02	59.96	60.227	59.96	0
2019-02-24 13:00:02	59.7	60.107	59.7	0
2019-02-24 13:05:01	60.46	60.09	60.46	0
2019-02-24 13:10:01	60.54	60.155	60.54	0
2019-02-24 13:15:01	60.53	60.218	60.53	0
2019-02-24 13:20:01	59.57	60.129	59.57	0
2019-02-24 13:25:01	59.58	60.057	59.58	0
2019-02-24 13:30:02	59.99	60.059	59.99	0
2019-02-24 13:35:01	59.97	60.046	59.97	0
2019-02-24 13:40:02	59.75	60.005	59.75	0
2019-02-24 13:45:02	60.18	60.027	60.18	0
2019-02-24 13:50:01	60.23	60.08	60.23	0
2019-02-24 13:55:02	60.21	60.055	60.21	0
2019-02-24 14:00:01	59.72	59.973	59.72	0
2019-02-24 14:05:01	60.26	59.946	60.26	0
2019-02-24 14:10:01	60.41	60.03	60.41	0
2019-02-24 14:15:02	60.32	60.104	60.32	0
2019-02-24 14:20:02	59.77	60.082	59.77	0
2019-02-24 14:25:01	59.65	60.05	59.65	0
2019-02-24 14:30:01	59.57	60.032	59.57	0
2019-02-24 14:35:01	60.06	60.02	60.06	0
2019-02-24 14:40:02	59.99	59.996	59.99	0
2019-02-24 14:45:01	60.32	60.007	60.32	0
2019-02-24 14:50:01	60.59	60.094	60.59	0
2019-02-24 14:55:02	60.41	60.109	60.41	0
2019-02-24 15:00:02	59.73	60.041	59.73	0
2019-02-24 15:05:01	60.08	60.017	60.08	0
2019-02-24 15:10:01	60.03	60.043	60.03	0
2019-02-24 15:15:01	60.11	60.089	60.11	0
2019-02-24 15:20:02	59.58	60.09	59.58	0
2019-02-24 15:25:01	59.6	60.044	59.6	0
2019-02-24 15:30:01	59.79	60.024	59.79	0
2019-02-24 15:35:01	60.11	60.003	60.11	0
2019-02-24 15:40:02	60.18	59.962	60.18	0
2019-02-24 15:45:01	60.17	59.938	60.17	0
2019-02-24 15:50:01	60.04	59.969	60.04	0
2019-02-24 15:55:06	59.81	59.942	59.81	0
2019-02-24 16:00:09	59.6	59.899	59.6	0
2019-02-24 16:05:02	60.5	59.938	60.5	0
2019-02-24 16:10:02	60.23	60.003	60.23	0
2019-02-24 16:15:02	60.48	60.091	60.48	0
2019-02-24 16:20:01	59.78	60.09	59.78	0
2019-02-24 16:25:02	59.52	60.031	59.52	0
2019-02-24 16:30:01	60.16	60.029	60.16	0
2019-02-24 16:35:02	60.29	60.041	60.29	0
2019-02-24 16:40:02	60.28	60.065	60.28	0
2019-02-24 16:45:03	60.18	60.102	60.18	0
2019-02-24 16:50:05	60.14	60.156	60.14	0
2019-02-24 16:55:03	59.8	60.086	59.8	0
2019-02-24 17:13:12	60.42	60.105	60.42	0
2019-02-24 17:18:48	59.95	60.052	59.95	0
2019-02-24 17:20:17	59.75	60.049	59.75	0
2019-02-24 17:25:02	59.62	60.059	59.62	0
2019-02-24 17:30:02	59.57	60	59.57	0
2019-02-24 17:35:01	59.89	59.96	59.89	0
2019-02-24 17:40:02	60	59.932	60	0
2019-02-24 17:45:03	59.86	59.9	59.86	0
2019-02-24 17:50:04	60.39	59.925	60.39	0
2019-02-24 17:55:02	60.15	59.96	60.15	0
2019-02-24 18:00:03	59.71	59.889	59.71	0
2019-02-24 18:05:04	60.85	59.979	60.85	0
2019-02-24 18:10:05	60.62	60.066	60.62	0
2019-02-24 18:15:03	60.26	60.13	60.26	0
2019-02-24 18:20:05	59.96	60.169	59.96	0
2019-02-24 18:25:02	59.94	60.174	59.94	0
2019-02-24 18:35:41	60.25	60.199	60.25	0
2019-02-24 18:38:44	60.26	60.239	60.26	0
2019-02-24 18:40:09	60.13	60.213	60.13	0
2019-02-24 18:45:14	59.9	60.188	59.9	0
2019-02-24 18:50:58	60.32	60.249	60.32	0
2019-02-24 18:55:01	60.17	60.181	60.17	0
2019-02-24 19:00:02	59.71	60.09	59.71	0
2019-02-24 19:05:01	60.16	60.08	60.16	0
2019-02-24 19:10:02	60.21	60.105	60.21	0
2019-02-24 19:15:01	60.36	60.147	60.36	0
2019-02-24 19:20:05	59.65	60.087	59.65	0
2019-02-24 19:25:04	59.92	60.053	59.92	0
2019-02-24 19:30:02	60	60.04	60	0
2019-02-24 19:35:01	59.89	60.039	59.89	0
2019-02-24 19:40:02	60.21	60.028	60.21	0
2019-02-24 19:45:02	59.95	60.006	59.95	0
2019-02-24 19:50:02	59.83	60.018	59.83	0
2019-02-24 19:55:01	60.19	60.021	60.19	0
2019-02-24 20:00:02	59.92	59.992	59.92	0
2019-02-24 20:05:01	60.28	59.984	60.28	0
2019-02-24 20:10:02	60.27	60.046	60.27	0
2019-02-24 20:15:01	60.37	60.091	60.37	0
2019-02-24 20:20:02	59.92	60.083	59.92	0
2019-02-24 20:25:01	59.76	60.07	59.76	0
2019-02-24 20:30:01	60.28	60.077	60.28	0
2019-02-24 20:35:01	60.37	60.119	60.37	0
2019-02-24 20:40:01	59.81	60.117	59.81	0
2019-02-24 20:45:02	59.81	60.079	59.81	0
2019-02-24 20:50:02	60.18	60.105	60.18	0
2019-02-24 20:55:01	60.03	60.08	60.03	0
2019-02-24 21:00:02	59.75	60.028	59.75	0
2019-02-24 21:05:01	60.38	60.029	60.38	0
2019-02-24 21:10:02	60.41	60.078	60.41	0
2019-02-24 21:15:02	60.33	60.135	60.33	0
2019-02-24 21:20:01	59.8	60.087	59.8	0
2019-02-24 21:25:02	59.76	60.026	59.76	0
2019-02-24 21:30:01	59.84	60.029	59.84	0
2019-02-24 21:35:01	60.17	60.065	60.17	0
2019-02-24 21:40:01	60.18	60.065	60.18	0
2019-02-24 21:45:01	60.07	60.069	60.07	0
2019-02-24 21:50:02	59.96	60.09	59.96	0
2019-02-24 21:55:02	60.03	60.055	60.03	0
2019-02-24 22:00:07	59.66	59.98	59.66	0
2019-02-24 22:05:03	60.3	59.977	60.3	0
2019-02-24 22:10:02	60.52	60.049	60.52	0
2019-02-24 22:15:01	60.28	60.101	60.28	0
2019-02-24 22:20:02	59.73	60.09	59.73	0
2019-02-24 22:25:01	59.68	60.041	59.68	0
2019-02-24 22:30:01	60.24	60.047	60.24	0
2019-02-24 22:35:01	60.12	60.052	60.12	0
2019-02-24 22:40:02	60.26	60.082	60.26	0
2019-02-24 22:45:02	60.09	60.088	60.09	0
2019-02-24 22:50:02	60.29	60.151	60.29	0
2019-02-24 22:55:01	60.13	60.134	60.13	0
2019-02-24 23:00:01	59.9	60.072	59.9	0
2019-02-24 23:05:01	60.37	60.081	60.37	0
2019-02-24 23:10:01	60.48	60.156	60.48	0
2019-02-24 23:15:01	60.36	60.224	60.36	0
2019-02-24 23:20:01	59.67	60.167	59.67	0
2019-02-24 23:25:01	59.7	60.125	59.7	0
2019-02-24 23:30:02	59.79	60.078	59.79	0
2019-02-24 23:35:01	60.26	60.095	60.26	0
2019-02-24 23:40:01	60.12	60.078	60.12	0
2019-02-24 23:45:01	60.03	60.068	60.03	0
2019-02-24 23:50:01	60.13	60.091	60.13	0
2019-02-24 23:55:02	59.87	60.041	59.87	0
2019-02-25 00:00:02	59.64	59.957	59.64	0
2019-02-25 00:05:01	60.2	59.941	60.2	0
2019-02-25 00:10:01	60.49	60.023	60.49	0
2019-02-25 00:15:01	60.48	60.101	60.48	0
2019-02-25 00:20:02	59.69	60.091	59.69	0
2019-02-25 00:25:01	59.72	60.037	59.72	0
2019-02-25 00:30:02	59.59	59.984	59.59	0
2019-02-25 00:35:01	60.23	60.004	60.23	0
2019-02-25 00:40:02	60.07	59.998	60.07	0
2019-02-25 00:45:02	60	60.011	60	0
2019-02-25 00:50:01	60.31	60.078	60.31	0
2019-02-25 00:55:02	60.3	60.088	60.3	0
2019-02-25 01:00:01	59.73	60.012	59.73	0
2019-02-25 01:05:02	60.58	60.022	60.58	0
2019-02-25 01:10:01	60.47	60.1	60.47	0
2019-02-25 01:15:01	60.23	60.151	60.23	0
2019-02-25 01:20:01	59.62	60.154	59.62	0
2019-02-25 01:25:01	59.88	60.119	59.88	0
2019-02-25 01:30:02	59.97	60.109	59.97	0
2019-02-25 01:35:01	60.38	60.147	60.38	0
2019-02-25 01:40:02	60.12	60.128	60.12	0
2019-02-25 01:45:02	60.26	60.124	60.26	0
2019-02-25 01:50:02	60.11	60.162	60.11	0
2019-02-25 01:55:02	60.11	60.115	60.11	0
2019-02-25 02:00:01	59.38	60.006	59.38	0
2019-02-25 02:05:01	60.08	59.991	60.08	0
2019-02-25 02:10:01	60.33	60.062	60.33	0
2019-02-25 02:15:02	60.56	60.13	60.56	0
2019-02-25 02:20:02	59.61	60.094	59.61	0
2019-02-25 02:25:02	59.58	60.014	59.58	0
2019-02-25 02:30:01	60.51	60.053	60.51	0
2019-02-25 02:35:02	60.44	60.071	60.44	0
2019-02-25 02:40:02	60.02	60.062	60.02	0
2019-02-25 02:45:01	60.25	60.076	60.25	0
2019-02-25 02:50:01	60.09	60.147	60.09	0
2019-02-25 02:55:01	59.98	60.137	59.98	0
2019-02-25 03:00:01	59.68	60.072	59.68	0
2019-02-25 03:05:02	60.05	60.021	60.05	0
2019-02-25 03:10:01	60.08	60.068	60.08	0
2019-02-25 03:15:01	60.22	60.132	60.22	0
2019-02-25 03:20:02	59.71	60.052	59.71	0
2019-02-25 03:25:01	59.46	59.954	59.46	0
2019-02-25 03:30:02	59.92	59.944	59.92	0
2019-02-25 03:35:02	59.83	59.902	59.83	0
2019-02-25 03:40:01	60.06	59.899	60.06	0
2019-02-25 03:45:01	60.29	59.93	60.29	0
2019-02-25 03:50:01	60.15	59.977	60.15	0
2019-02-25 03:55:01	60.23	59.995	60.23	0
2019-02-25 04:00:02	59.94	59.981	59.94	0
2019-02-25 04:05:01	60.24	59.983	60.24	0
2019-02-25 04:10:01	60.39	60.051	60.39	0
2019-02-25 04:15:02	60.19	60.124	60.19	0
2019-02-25 04:20:01	59.67	60.099	59.67	0
2019-02-25 04:25:02	59.9	60.106	59.9	0
2019-02-25 04:30:02	59.85	60.085	59.85	0
2019-02-25 04:35:01	59.8	60.036	59.8	0
2019-02-25 04:40:02	60.11	60.032	60.11	0
2019-02-25 04:45:01	60.14	60.023	60.14	0
2019-02-25 04:50:01	60.27	60.056	60.27	0
2019-02-25 04:55:01	60.41	60.073	60.41	0
2019-02-25 05:00:01	59.89	60.023	59.89	0
2019-02-25 05:05:02	60.25	60.029	60.25	0
2019-02-25 05:10:01	60.51	60.113	60.51	0
2019-02-25 05:15:01	60.16	60.139	60.16	0
2019-02-25 05:20:01	59.76	60.13	59.76	0
2019-02-25 05:25:01	59.74	60.124	59.74	0
2019-02-25 05:30:02	59.97	60.11	59.97	0
2019-02-25 05:35:01	60.16	60.112	60.16	0
2019-02-25 05:40:02	60.03	60.088	60.03	0
2019-02-25 05:45:01	60.09	60.056	60.09	0
2019-02-25 05:50:01	60.16	60.083	60.16	0
2019-02-25 05:55:01	59.83	60.041	59.83	0
2019-02-25 06:00:02	59.78	59.968	59.78	0
2019-02-25 06:05:01	60.22	59.974	60.22	0
2019-02-25 06:10:01	60.21	60.019	60.21	0
2019-02-25 06:15:01	60.3	60.075	60.3	0
2019-02-25 06:20:02	59.67	60.045	59.67	0
2019-02-25 06:25:01	59.69	59.998	59.69	0
2019-02-25 06:30:01	60.04	59.999	60.04	0
2019-02-25 06:35:02	60.1	60	60.1	0
2019-02-25 06:40:02	60.33	60.017	60.33	0
2019-02-25 06:45:01	60.47	60.081	60.47	0
2019-02-25 06:50:02	60.26	60.129	60.26	0
2019-02-25 06:55:01	59.93	60.1	59.93	0
2019-02-25 07:00:01	59.65	60.044	59.65	0
2019-02-25 07:05:01	60.31	60.045	60.31	0
2019-02-25 07:10:02	60.34	60.112	60.34	0
2019-02-25 07:15:01	60.38	60.181	60.38	0
2019-02-25 07:20:02	59.71	60.148	59.71	0
2019-02-25 07:25:01	59.69	60.107	59.69	0
2019-02-25 07:30:02	59.76	60.05	59.76	0
2019-02-25 07:35:01	60.36	60.039	60.36	0
2019-02-25 07:40:01	60.18	60.031	60.18	0
2019-02-25 07:45:01	59.93	60.031	59.93	0
2019-02-25 07:50:02	60.36	60.102	60.36	0
2019-02-25 07:55:01	60.01	60.072	60.01	0
2019-02-25 08:00:02	59.64	60.002	59.64	0
2019-02-25 08:05:02	60.15	59.979	60.15	0
2019-02-25 08:10:01	60.37	60.045	60.37	0
2019-02-25 08:15:01	60.37	60.113	60.37	0
2019-02-25 08:20:02	59.81	60.118	59.81	0
2019-02-25 08:25:01	59.64	60.046	59.64	0
2019-02-25 08:30:01	60	60.028	60	0
2019-02-25 08:35:02	60.26	60.061	60.26	0
2019-02-25 08:40:02	60.14	60.039	60.14	0
2019-02-25 08:45:01	60.17	60.055	60.17	0
2019-02-25 08:50:01	60.12	60.103	60.12	0
2019-02-25 08:55:02	60.24	60.112	60.24	0
2019-02-25 09:00:01	59.88	60.063	59.88	0
2019-02-25 09:05:01	60.12	60.038	60.12	0
2019-02-25 09:10:01	59.64	60.021	59.64	0
2019-02-25 09:15:01	59.9	60.047	59.9	0
2019-02-25 09:20:01	59.69	60.016	59.69	0
2019-02-25 09:25:02	59.43	59.933	59.43	0
2019-02-25 09:30:01	60.04	59.923	60.04	0
2019-02-25 09:35:01	60.35	59.941	60.35	0
2019-02-25 09:40:01	60.15	59.944	60.15	0
2019-02-25 09:45:01	60.3	59.95	60.3	0
2019-02-25 09:50:02	60.17	59.979	60.17	0
2019-02-25 09:55:02	60.43	60.01	60.43	0
2019-02-25 10:00:01	59.88	60.034	59.88	0
2019-02-25 10:05:01	60.47	60.091	60.47	0
2019-02-25 10:10:02	60.58	60.18	60.58	0
2019-02-25 10:15:02	60.57	60.294	60.57	0
2019-02-25 10:20:01	59.9	60.28	59.9	0
2019-02-25 10:25:01	59.86	60.231	59.86	0
2019-02-25 10:30:01	59.86	60.202	59.86	0
2019-02-25 10:35:02	60.43	60.215	60.43	0
2019-02-25 10:40:02	60.06	60.204	60.06	0
2019-02-25 10:45:01	60.15	60.176	60.15	0
2019-02-25 10:50:01	60.12	60.2	60.12	0
2019-02-25 10:55:01	59.88	60.141	59.88	0
2019-02-25 11:00:01	59.49	60.032	59.49	0
2019-02-25 11:05:01	60.04	59.979	60.04	0
2019-02-25 11:10:01	60.59	60.048	60.59	0
2019-02-25 11:15:01	60.36	60.098	60.36	0
2019-02-25 11:20:02	59.77	60.089	59.77	0
2019-02-25 11:25:01	59.89	60.035	59.89	0
2019-02-25 11:30:02	59.93	60.022	59.93	0
2019-02-25 11:35:02	60.4	60.047	60.4	0
2019-02-25 11:40:02	60.12	60.047	60.12	0
2019-02-25 11:45:01	60.13	60.072	60.13	0
2019-02-25 11:50:01	59.99	60.122	59.99	0
2019-02-25 11:55:01	60.25	60.143	60.25	0
2019-02-25 12:00:01	59.84	60.068	59.84	0
2019-02-25 12:05:01	60.08	60.04	60.08	0
2019-02-25 12:10:01	60.11	60.074	60.11	0
2019-02-25 12:15:02	59.97	60.082	59.97	0
2019-02-25 12:20:01	59.56	60.045	59.56	0
2019-02-25 12:25:01	59.55	59.96	59.55	0
2019-02-25 12:30:02	59.98	59.946	59.98	0
2019-02-25 12:35:01	60.23	59.956	60.23	0
2019-02-25 12:40:02	60.23	59.98	60.23	0
2019-02-25 12:45:01	60.21	59.976	60.21	0
2019-02-25 12:50:02	60.24	60.016	60.24	0
2019-02-25 12:55:02	60.37	60.045	60.37	0
2019-02-25 13:00:01	59.72	60.006	59.72	0
2019-02-25 13:05:01	60.5	60.059	60.5	0
2019-02-25 13:10:02	60.36	60.139	60.36	0
2019-02-25 13:15:01	60.55	60.239	60.55	0
2019-02-25 13:20:02	59.75	60.216	59.75	0
2019-02-25 13:25:01	59.72	60.165	59.72	0
2019-02-25 13:30:02	60.19	60.161	60.19	0
2019-02-25 13:35:02	60.23	60.163	60.23	0
2019-02-25 13:40:01	60.33	60.172	60.33	0
2019-02-25 13:45:01	59.9	60.125	59.9	0
2019-02-25 13:50:01	59.91	60.144	59.91	0
2019-02-25 13:55:02	60.28	60.122	60.28	0
2019-02-25 14:00:01	59.59	60.045	59.59	0
2019-02-25 14:05:01	60.26	60.016	60.26	0
2019-02-25 14:10:02	60.3	60.071	60.3	0
2019-02-25 14:15:02	60.18	60.117	60.18	0
2019-02-25 14:20:02	59.73	60.071	59.73	0
2019-02-25 14:25:02	59.69	60.017	59.69	0
2019-02-25 14:30:01	59.84	59.968	59.84	0
2019-02-25 14:35:02	60.14	59.992	60.14	0
2019-02-25 14:40:02	60.1	60.011	60.1	0
2019-02-25 14:45:01	59.91	59.974	59.91	0
2019-02-25 14:50:01	60.01	60.016	60.01	0
2019-02-25 14:55:02	60.02	59.992	60.02	0
2019-02-25 15:00:01	59.91	59.953	59.91	0
2019-02-25 15:05:01	60.19	59.954	60.19	0
2019-02-25 15:10:01	60.36	60.017	60.36	0
2019-02-25 15:15:02	60.16	60.064	60.16	0
2019-02-25 15:20:02	59.83	60.063	59.83	0
2019-02-25 15:25:02	59.58	60.007	59.58	0
2019-02-25 15:30:01	59.77	59.974	59.77	0
2019-02-25 15:35:02	60.04	59.987	60.04	0
2019-02-25 15:40:02	60.35	60.021	60.35	0
2019-02-25 15:45:02	60.09	60.028	60.09	0
2019-02-25 15:50:01	60.27	60.064	60.27	0
2019-02-25 15:55:01	60.27	60.072	60.27	0
2019-02-25 16:00:01	59.76	60.012	59.76	0
2019-02-25 16:05:02	60.25	60.021	60.25	0
2019-02-25 16:10:01	60.28	60.066	60.28	0
2019-02-25 16:15:01	60.4	60.148	60.4	0
2019-02-25 16:20:01	59.57	60.128	59.57	0
2019-02-25 16:25:01	59.54	60.078	59.54	0
2019-02-25 16:30:02	59.71	60.014	59.71	0
2019-02-25 16:35:02	60.22	60.027	60.22	0
2019-02-25 16:40:01	59.97	59.997	59.97	0
2019-02-25 16:45:01	60.08	59.978	60.08	0
2019-02-25 16:50:01	60.14	60.016	60.14	0
2019-02-25 16:55:01	60.5	60.041	60.5	0
2019-02-25 17:00:01	59.51	59.964	59.51	0
2019-02-25 17:05:01	60.31	59.955	60.31	0
2019-02-25 17:10:02	60.27	60.025	60.27	0
2019-02-25 17:15:01	60.15	60.086	60.15	0
2019-02-25 17:20:01	59.83	60.098	59.83	0
2019-02-25 17:25:01	59.99	60.075	59.99	0
2019-02-25 17:30:01	60	60.078	60	0
2019-02-25 17:35:01	59.85	60.055	59.85	0
2019-02-25 17:40:01	60.08	60.049	60.08	0
2019-02-25 17:45:02	60	59.999	60	0
2019-02-25 17:50:01	60.28	60.076	60.28	0
2019-02-25 17:55:01	60.21	60.066	60.21	0
2019-02-25 18:00:02	59.85	60.024	59.85	0
2019-02-25 18:05:01	60.35	60.044	60.35	0
2019-02-25 18:10:02	60.59	60.12	60.59	0
2019-02-25 18:15:02	60.16	60.137	60.16	0
2019-02-25 18:20:02	59.53	60.09	59.53	0
2019-02-25 18:25:02	59.54	60.059	59.54	0
2019-02-25 18:30:02	59.74	60.025	59.74	0
2019-02-25 18:35:01	59.77	60.002	59.77	0
2019-02-25 18:40:01	60.05	59.979	60.05	0
2019-02-25 18:45:01	60.13	59.971	60.13	0
2019-02-25 18:50:01	60.43	60.029	60.43	0
2019-02-25 18:55:01	60.18	60.012	60.18	0
2019-02-25 19:00:02	59.65	59.918	59.65	0
2019-02-25 19:05:01	60.55	59.957	60.55	0
2019-02-25 19:10:02	60.53	60.057	60.53	0
2019-02-25 19:15:02	60.37	60.14	60.37	0
2019-02-25 19:20:02	59.66	60.132	59.66	0
2019-02-25 19:25:01	59.52	60.107	59.52	0
2019-02-25 19:30:01	60.08	60.11	60.08	0
2019-02-25 19:35:01	60.38	60.135	60.38	0
2019-02-25 19:40:02	60.03	60.095	60.03	0
2019-02-25 19:45:01	60.15	60.092	60.15	0
2019-02-25 19:50:02	60	60.127	60	0
2019-02-25 19:55:02	60.06	60.078	60.06	0
2019-02-25 20:00:02	59.66	59.991	59.66	0
2019-02-25 20:05:02	60.2	59.974	60.2	0
2019-02-25 20:10:01	60.36	60.044	60.36	0
2019-02-25 20:15:01	60.22	60.114	60.22	0
2019-02-25 20:20:02	59.62	60.068	59.62	0
2019-02-25 20:25:02	59.64	59.994	59.64	0
2019-02-25 20:30:01	59.49	59.94	59.49	0
2019-02-25 20:35:02	60.25	59.95	60.25	0
2019-02-25 20:40:01	60.02	59.952	60.02	0
2019-02-25 20:45:02	60.21	59.967	60.21	0
2019-02-25 20:50:02	60.41	60.042	60.41	0
2019-02-25 20:55:01	60.28	60.05	60.28	0
2019-02-25 21:00:01	59.73	59.987	59.73	0
2019-02-25 21:05:01	60.71	60.036	60.71	0
2019-02-25 21:10:02	60.61	60.135	60.61	0
2019-02-25 21:15:01	60.33	60.204	60.33	0
2019-02-25 21:20:01	59.93	60.248	59.93	0
2019-02-25 21:25:01	59.77	60.2	59.77	0
2019-02-25 21:30:01	59.76	60.174	59.76	0
2019-02-25 21:35:02	59.77	60.13	59.77	0
2019-02-25 21:40:01	60.11	60.1	60.11	0
2019-02-25 21:45:02	59.97	60.069	59.97	0
2019-02-25 21:50:01	60.08	60.104	60.08	0
2019-02-25 21:55:01	60.05	60.038	60.05	0
2019-02-25 22:00:02	59.78	59.955	59.78	0
2019-02-25 22:05:01	60.22	59.944	60.22	0
2019-02-25 22:10:02	60.32	59.983	60.32	0
2019-02-25 22:15:02	60.22	60.028	60.22	0
2019-02-25 22:20:01	59.93	60.045	59.93	0
2019-02-25 22:25:02	59.82	60.05	59.82	0
2019-02-25 22:30:01	59.89	60.028	59.89	0
2019-02-25 22:35:02	60.08	60.039	60.08	0
2019-02-25 22:40:01	60.26	60.057	60.26	0
2019-02-25 22:45:01	59.94	60.046	59.94	0
2019-02-25 22:50:02	59.97	60.065	59.97	0
2019-02-25 22:55:01	60.07	60.05	60.07	0
2019-02-25 23:00:01	59.51	59.969	59.51	0
2019-02-25 23:05:01	60.15	59.962	60.15	0
2019-02-25 23:10:01	60.47	60.016	60.47	0
2019-02-25 23:15:02	60.1	60.044	60.1	0
2019-02-25 23:20:01	59.81	60.036	59.81	0
2019-02-25 23:25:02	59.68	59.996	59.68	0
2019-02-25 23:30:01	59.87	59.957	59.87	0
2019-02-25 23:35:02	59.98	59.961	59.98	0
2019-02-25 23:40:02	59.96	59.96	59.96	0
2019-02-25 23:45:02	60	59.953	60	0
2019-02-25 23:50:02	60.11	60.013	60.11	0
2019-02-25 23:55:02	60.15	60.013	60.15	0
2019-02-26 00:00:01	59.63	59.929	59.63	0
2019-02-26 00:05:01	60.27	59.946	60.27	0
2019-02-26 00:10:01	60.23	59.988	60.23	0
2019-02-26 00:15:01	60.45	60.065	60.45	0
2019-02-26 00:20:00	59.94	60.072	59.94	0
2019-02-26 00:25:02	60.05	60.079	60.05	0
2019-02-26 00:30:01	60.2	60.103	60.2	0
2019-02-26 00:35:01	60.28	60.131	60.28	0
2019-02-26 00:40:01	60.25	60.145	60.25	0
2019-02-26 00:45:02	60.15	60.145	60.15	0
2019-02-26 00:50:02	60.12	60.194	60.12	0
2019-02-26 00:55:02	60.23	60.19	60.23	0
2019-02-26 01:00:02	59.63	60.13	59.63	0
2019-02-26 01:05:02	60.11	60.096	60.11	0
2019-02-26 01:10:01	60.24	60.126	60.24	0
2019-02-26 01:15:02	60.44	60.165	60.44	0
2019-02-26 01:20:01	59.68	60.113	59.68	0
2019-02-26 01:25:01	59.51	60.036	59.51	0
2019-02-26 01:30:02	59.66	59.977	59.66	0
2019-02-26 01:35:02	60.18	59.98	60.18	0
2019-02-26 01:40:02	59.97	59.965	59.97	0
2019-02-26 01:45:01	59.74	59.916	59.74	0
2019-02-26 01:50:01	59.95	59.948	59.95	0
2019-02-26 01:55:01	60.31	59.968	60.31	0
2019-02-26 02:00:01	59.58	59.902	59.58	0
2019-02-26 02:05:01	60.39	59.897	60.39	0
2019-02-26 02:10:01	60.43	59.972	60.43	0
2019-02-26 02:15:01	60.46	60.067	60.46	0
2019-02-26 02:20:02	60.01	60.102	60.01	0
2019-02-26 02:25:01	60.04	60.088	60.04	0
2019-02-26 02:30:01	60.2	60.111	60.2	0
2019-02-26 02:35:01	60.13	60.15	60.13	0
2019-02-26 02:40:01	60.22	60.177	60.22	0
2019-02-26 02:45:02	60.14	60.16	60.14	0
2019-02-26 02:50:02	60.12	60.214	60.12	0
2019-02-26 02:55:01	59.88	60.163	59.88	0
2019-02-26 03:00:01	59.65	60.085	59.65	0
2019-02-26 03:05:01	59.95	60.034	59.95	0
2019-02-26 03:10:01	60	60.033	60	0
2019-02-26 03:15:01	60.01	60.03	60.01	0
2019-02-26 03:20:02	59.81	59.991	59.81	0
2019-02-26 03:25:01	59.55	59.933	59.55	0
2019-02-26 03:30:01	59.99	59.91	59.99	0
2019-02-26 03:35:01	60.19	59.915	60.19	0
2019-02-26 03:40:01	60.16	59.919	60.16	0
2019-02-26 03:45:01	60.17	59.948	60.17	0
2019-02-26 03:50:02	60.52	60.035	60.52	0
2019-02-26 03:55:02	60.33	60.073	60.33	0
2019-02-26 04:00:02	60.01	60.074	60.01	0
2019-02-26 04:05:01	60.51	60.124	60.51	0
2019-02-26 04:10:02	60.37	60.18	60.37	0
2019-02-26 04:15:01	59.99	60.224	59.99	0
2019-02-26 04:20:02	59.74	60.199	59.74	0
2019-02-26 04:25:01	59.63	60.143	59.63	0
2019-02-26 04:30:01	59.89	60.116	59.89	0
2019-02-26 04:35:02	60.09	60.108	60.09	0
2019-02-26 04:40:01	60.12	60.068	60.12	0
2019-02-26 04:45:02	60.14	60.049	60.14	0
2019-02-26 04:50:01	60.14	60.062	60.14	0
2019-02-26 04:55:01	59.99	60.01	59.99	0
2019-02-26 05:00:01	59.65	59.938	59.65	0
2019-02-26 05:05:01	60.3	59.969	60.3	0
2019-02-26 05:10:01	60.14	60.009	60.14	0
2019-02-26 05:15:02	60.2	60.066	60.2	0
2019-02-26 05:20:01	59.39	60.016	59.39	0
2019-02-26 05:25:02	59.75	59.982	59.75	0
2019-02-26 05:30:02	59.42	59.912	59.42	0
2019-02-26 05:35:02	60.01	59.899	60.01	0
2019-02-26 05:40:01	59.97	59.882	59.97	0
2019-02-26 05:45:01	60.21	59.904	60.21	0
2019-02-26 05:50:02	60.23	59.962	60.23	0
2019-02-26 05:55:01	60.32	59.964	60.32	0
2019-02-26 06:00:02	59.93	59.943	59.93	0
2019-02-26 06:05:01	60.74	59.997	60.74	0
2019-02-26 06:10:01	60.38	60.096	60.38	0
2019-02-26 06:15:02	60.16	60.137	60.16	0
2019-02-26 06:20:02	59.83	60.178	59.83	0
2019-02-26 06:25:02	59.71	60.148	59.71	0
2019-02-26 06:30:02	60.04	60.155	60.04	0
2019-02-26 06:35:01	59.93	60.127	59.93	0
2019-02-26 06:40:01	59.57	60.061	59.57	0
2019-02-26 06:45:01	59.98	60.027	59.98	0
2019-02-26 06:50:02	60.07	60.041	60.07	0
2019-02-26 06:55:01	59.98	59.965	59.98	0
2019-02-26 07:00:01	59.66	59.893	59.66	0
2019-02-26 07:05:02	60.17	59.894	60.17	0
2019-02-26 07:10:02	60.59	59.97	60.59	0
2019-02-26 07:15:02	60.69	60.068	60.69	0
2019-02-26 07:20:01	59.95	60.059	59.95	0
2019-02-26 07:25:02	60.3	60.096	60.3	0
2019-02-26 07:30:01	59.89	60.128	59.89	0
2019-02-26 07:35:02	59.83	60.113	59.83	0
2019-02-26 07:40:01	60.14	60.12	60.14	0
2019-02-26 07:45:01	60.17	60.139	60.17	0
2019-02-26 07:50:02	60.29	60.202	60.29	0
2019-02-26 07:55:02	60.32	60.217	60.32	0
2019-02-26 08:00:01	59.89	60.147	59.89	0
2019-02-26 08:05:01	60.36	60.114	60.36	0
2019-02-26 08:10:01	60.27	60.146	60.27	0
2019-02-26 08:15:01	60.04	60.12	60.04	0
2019-02-26 08:20:02	59.64	60.095	59.64	0
2019-02-26 08:25:01	59.63	60.075	59.63	0
2019-02-26 08:30:02	59.78	60.039	59.78	0
2019-02-26 08:35:02	59.83	60.005	59.83	0
2019-02-26 08:40:01	59.9	59.966	59.9	0
2019-02-26 08:45:01	60.06	59.94	60.06	0
2019-02-26 08:50:02	60.61	60.012	60.61	0
2019-02-26 08:55:02	60	59.976	60	0
2019-02-26 09:00:01	59.61	59.91	59.61	0
2019-02-26 09:05:01	60.17	59.923	60.17	0
2019-02-26 09:10:01	60.41	60	60.41	0
2019-02-26 09:15:01	60.37	60.074	60.37	0
2019-02-26 09:20:01	59.98	60.094	59.98	0
2019-02-26 09:25:02	59.92	60.103	59.92	0
2019-02-26 09:30:01	60.13	60.126	60.13	0
2019-02-26 09:35:01	60.61	60.181	60.61	0
2019-02-26 09:40:02	60.31	60.151	60.31	0
2019-02-26 09:45:01	60.08	60.159	60.08	0
2019-02-26 09:50:01	60.13	60.211	60.13	0
2019-02-26 09:55:02	60.22	60.216	60.22	0
2019-02-26 10:00:01	59.83	60.158	59.83	0
2019-02-26 10:05:01	60.02	60.123	60.02	0
2019-02-26 10:10:01	60.17	60.142	60.17	0
2019-02-26 10:15:02	60.28	60.178	60.28	0
2019-02-26 10:20:02	59.78	60.143	59.78	0
2019-02-26 10:25:01	59.82	60.064	59.82	0
2019-02-26 10:30:01	59.65	59.998	59.65	0
2019-02-26 10:35:01	59.8	59.97	59.8	0
2019-02-26 10:40:02	59.78	59.935	59.78	0
2019-02-26 10:45:01	60.16	59.929	60.16	0
2019-02-26 10:50:01	60.23	59.969	60.23	0
2019-02-26 10:55:01	60.41	60.008	60.41	0
2019-02-26 11:00:01	59.85	59.976	59.85	0
2019-02-26 11:05:02	60.23	59.971	60.23	0
2019-02-26 11:10:01	60.41	60.034	60.41	0
2019-02-26 11:15:02	60.19	60.071	60.19	0
2019-02-26 11:20:01	59.75	60.081	59.75	0
2019-02-26 11:25:02	59.61	60.062	59.61	0
2019-02-26 11:30:01	60.03	60.087	60.03	0
2019-02-26 11:35:02	59.6	60.031	59.6	0
2019-02-26 11:40:01	59.91	59.999	59.91	0
2019-02-26 11:45:02	59.91	59.949	59.91	0
2019-02-26 11:50:01	60.11	59.975	60.11	0
2019-02-26 11:55:01	60.15	59.967	60.15	0
2019-02-26 12:00:02	59.79	59.905	59.79	0
2019-02-26 12:05:02	60.14	59.9	60.14	0
2019-02-26 12:10:02	60.31	59.956	60.31	0
2019-02-26 12:15:01	60.71	60.066	60.71	0
2019-02-26 12:20:01	60.01	60.064	60.01	0
2019-02-26 12:25:02	59.62	60.066	59.62	0
2019-02-26 12:30:01	59.78	60.053	59.78	0
2019-02-26 12:35:02	60.32	60.094	60.32	0
2019-02-26 12:40:02	59.94	60.077	59.94	0
2019-02-26 12:45:01	60.01	60.063	60.01	0
2019-02-26 12:50:01	60.17	60.101	60.17	0
2019-02-26 12:55:02	60.27	60.114	60.27	0
2019-02-26 13:00:02	59.81	60.064	59.81	0
2019-02-26 13:05:01	60.32	60.025	60.32	0
2019-02-26 13:10:01	60.42	60.066	60.42	0
2019-02-26 13:15:02	60.33	60.137	60.33	0
2019-02-26 13:20:01	59.93	60.152	59.93	0
2019-02-26 13:25:01	59.68	60.088	59.68	0
2019-02-26 13:30:01	59.72	60.066	59.72	0
2019-02-26 13:35:02	60.38	60.103	60.38	0
2019-02-26 13:40:02	60.1	60.096	60.1	0
2019-02-26 13:45:01	59.87	60.056	59.87	0
2019-02-26 13:50:01	60.11	60.086	60.11	0
2019-02-26 13:55:01	59.99	60.053	59.99	0
2019-02-26 14:00:01	59.74	59.985	59.74	0
2019-02-26 14:05:01	60.35	59.987	60.35	0
2019-02-26 14:10:01	60.48	60.042	60.48	0
2019-02-26 14:15:01	60.19	60.093	60.19	0
2019-02-26 14:20:02	59.69	60.09	59.69	0
2019-02-26 14:25:01	59.88	60.04	59.88	0
2019-02-26 14:30:01	60.13	60.043	60.13	0
2019-02-26 14:35:01	60.31	60.087	60.31	0
2019-02-26 14:40:02	60.29	60.105	60.29	0
2019-02-26 14:45:02	60.04	60.11	60.04	0
2019-02-26 14:50:01	60.05	60.141	60.05	0
2019-02-26 14:55:02	60.1	60.116	60.1	0
2019-02-26 15:00:02	59.41	60.009	59.41	0
2019-02-26 15:05:02	60.09	59.999	60.09	0
2019-02-26 15:10:01	59.8	60.01	59.8	0
2019-02-26 15:15:02	59.88	60.01	59.88	0
2019-02-26 15:20:01	59.69	59.966	59.69	0
2019-02-26 15:25:01	59.43	59.878	59.43	0
2019-02-26 15:30:01	59.95	59.844	59.95	0
2019-02-26 15:35:01	59.87	59.827	59.87	0
2019-02-26 15:40:02	59.99	59.821	59.99	0
2019-02-26 15:45:02	60.24	59.835	60.24	0
2019-02-26 15:50:01	60.35	59.929	60.35	0
2019-02-26 15:55:02	60.07	59.927	60.07	0
2019-02-26 16:00:02	59.85	59.932	59.85	0
2019-02-26 16:05:01	60.56	60	60.56	0
2019-02-26 16:10:02	60.49	60.08	60.49	0
2019-02-26 16:15:02	60.22	60.159	60.22	0
2019-02-26 16:20:01	59.76	60.14	59.76	0
2019-02-26 16:25:01	59.52	60.105	59.52	0
2019-02-26 16:30:01	59.84	60.09	59.84	0
2019-02-26 16:35:01	60.4	60.106	60.4	0
2019-02-26 16:40:02	60.1	60.081	60.1	0
2019-02-26 16:45:02	60.29	60.103	60.29	0
2019-02-26 16:50:02	60.08	60.126	60.08	0
2019-02-26 16:55:02	59.77	60.047	59.77	0
2019-02-26 17:00:01	59.54	59.952	59.54	0
2019-02-26 17:05:01	60.2	59.95	60.2	0
2019-02-26 17:10:02	60.31	60.005	60.31	0
2019-02-26 17:15:02	60.31	60.084	60.31	0
2019-02-26 17:20:01	59.9	60.09	59.9	0
2019-02-26 17:25:02	59.88	60.038	59.88	0
2019-02-26 17:30:01	59.95	60.023	59.95	0
2019-02-26 17:35:02	60.2	60.014	60.2	0
2019-02-26 17:40:01	60.03	60.009	60.03	0
2019-02-26 17:45:01	60.07	60.039	60.07	0
2019-02-26 17:50:01	59.98	60.083	59.98	0
2019-02-26 17:55:02	60.26	60.089	60.26	0
2019-02-26 18:00:02	59.78	60.036	59.78	0
2019-02-26 18:05:01	60.26	60.031	60.26	0
2019-02-26 18:10:02	60.52	60.093	60.52	0
2019-02-26 18:15:01	60.45	60.15	60.45	0
2019-02-26 18:20:01	59.97	60.152	59.97	0
2019-02-26 18:25:01	59.8	60.112	59.8	0
2019-02-26 18:30:02	59.88	60.097	59.88	0
2019-02-26 18:35:02	60.35	60.125	60.35	0
2019-02-26 18:40:02	60.38	60.165	60.38	0
2019-02-26 18:45:01	60.17	60.156	60.17	0
2019-02-26 18:50:01	60.39	60.217	60.39	0
2019-02-26 18:55:02	60.2	60.211	60.2	0
2019-02-26 19:00:01	59.9	60.149	59.9	0
2019-02-26 19:05:02	60.16	60.12	60.16	0
2019-02-26 19:10:01	60.14	60.137	60.14	0
2019-02-26 19:15:01	59.97	60.154	59.97	0
2019-02-26 19:20:01	59.52	60.118	59.52	0
2019-02-26 19:25:01	59.39	60.022	59.39	0
2019-02-26 19:30:02	59.82	59.966	59.82	0
2019-02-26 19:35:02	60.26	59.975	60.26	0
2019-02-26 19:40:01	60.25	59.961	60.25	0
2019-02-26 19:45:01	60.13	59.954	60.13	0
2019-02-26 19:50:02	60.24	59.988	60.24	0
2019-02-26 19:55:02	60.2	59.992	60.2	0
2019-02-26 20:00:01	59.75	59.953	59.75	0
2019-02-26 20:05:01	60.25	59.981	60.25	0
2019-02-26 20:10:01	60.48	60.077	60.48	0
2019-02-26 20:15:01	60.4	60.178	60.4	0
2019-02-26 20:20:02	59.83	60.179	59.83	0
2019-02-26 20:25:02	59.54	60.107	59.54	0
2019-02-26 20:30:01	60.08	60.09	60.08	0
2019-02-26 20:35:01	59.81	60.058	59.81	0
2019-02-26 20:40:01	60.01	60.035	60.01	0
2019-02-26 20:45:01	60.13	60.028	60.13	0
2019-02-26 20:50:02	60.17	60.07	60.17	0
2019-02-26 20:55:01	60.06	60.051	60.06	0
2019-02-26 21:00:02	59.9	59.993	59.9	0
2019-02-26 21:05:02	60.44	59.997	60.44	0
2019-02-26 21:10:01	60.27	60.041	60.27	0
2019-02-26 21:15:01	60.21	60.108	60.21	0
2019-02-26 21:20:02	59.93	60.093	59.93	0
2019-02-26 21:25:01	59.81	60.093	59.81	0
2019-02-26 21:30:02	59.84	60.076	59.84	0
2019-02-26 21:35:01	59.96	60.059	59.96	0
2019-02-26 21:40:01	60.15	60.057	60.15	0
2019-02-26 21:45:02	59.91	60.042	59.91	0
2019-02-26 21:50:02	60.47	60.099	60.47	0
2019-02-26 21:55:02	60.33	60.088	60.33	0
2019-02-26 22:00:01	60.04	60.065	60.04	0
2019-02-26 22:05:01	60.24	60.068	60.24	0
2019-02-26 22:10:02	60.14	60.089	60.14	0
2019-02-26 22:15:01	60.16	60.124	60.16	0
2019-02-26 22:20:02	59.77	60.117	59.77	0
2019-02-26 22:25:02	59.58	60.079	59.58	0
2019-02-26 22:30:01	59.79	60.043	59.79	0
2019-02-26 22:35:01	60.08	60.06	60.08	0
2019-02-26 22:40:02	60.08	60.021	60.08	0
2019-02-26 22:45:01	60.12	60	60.12	0
2019-02-26 22:50:01	60.12	60.008	60.12	0
2019-02-26 22:55:01	60.1	59.994	60.1	0
2019-02-26 23:00:01	59.75	59.955	59.75	0
2019-02-26 23:05:02	60.33	59.972	60.33	0
2019-02-26 23:10:02	60.35	60.03	60.35	0
2019-02-26 23:15:01	60.14	60.086	60.14	0
2019-02-26 23:20:01	59.76	60.083	59.76	0
2019-02-26 23:25:01	59.58	60.033	59.58	0
2019-02-26 23:30:01	59.83	60.008	59.83	0
2019-02-26 23:35:01	60.18	60.014	60.18	0
2019-02-26 23:40:01	60.26	60.028	60.26	0
2019-02-26 23:45:01	60.2	60.038	60.2	0
2019-02-26 23:50:01	60.24	60.087	60.24	0
2019-02-26 23:55:01	60.15	60.069	60.15	0
2019-02-27 00:00:02	59.68	60.002	59.68	0
2019-02-27 00:05:01	60.25	60.013	60.25	0
2019-02-27 00:10:01	60.63	60.1	60.63	0
2019-02-27 00:15:02	60.25	60.167	60.25	0
2019-02-27 00:20:01	59.85	60.169	59.85	0
2019-02-27 00:25:01	59.64	60.115	59.64	0
2019-02-27 00:30:01	59.96	60.085	59.96	0
2019-02-27 00:35:02	60.06	60.071	60.06	0
2019-02-27 00:40:01	60	60.047	60	0
2019-02-27 00:45:01	60.14	60.046	60.14	0
2019-02-27 00:50:01	60.09	60.087	60.09	0
2019-02-27 00:55:01	60.04	60.066	60.04	0
2019-02-27 01:00:02	59.83	59.986	59.83	0
2019-02-27 01:05:01	60.29	59.99	60.29	0
2019-02-27 01:10:02	60.44	60.049	60.44	0
2019-02-27 01:15:02	60.11	60.096	60.11	0
2019-02-27 01:20:01	59.59	60.059	59.59	0
2019-02-27 01:25:02	59.65	60.018	59.65	0
2019-02-27 01:30:01	59.58	59.976	59.58	0
2019-02-27 01:35:01	60.2	59.982	60.2	0
2019-02-27 01:40:02	60.29	60.002	60.29	0
2019-02-27 01:45:02	60.23	60.021	60.23	0
2019-02-27 01:50:01	60.38	60.076	60.38	0
2019-02-27 01:55:02	60.39	60.086	60.39	0
2019-02-27 02:00:01	59.94	60.036	59.94	0
2019-02-27 02:05:01	60.17	60.042	60.17	0
2019-02-27 02:10:02	60.39	60.122	60.39	0
2019-02-27 02:15:02	60.26	60.183	60.26	0
2019-02-27 02:20:02	59.53	60.178	59.53	0
2019-02-27 02:25:02	59.53	60.111	59.53	0
2019-02-27 02:30:02	60.11	60.093	60.11	0
2019-02-27 02:35:02	60.23	60.093	60.23	0
2019-02-27 02:40:01	60.02	60.057	60.02	0
2019-02-27 02:45:02	60.04	60.022	60.04	0
2019-02-27 02:50:01	60.1	60.038	60.1	0
2019-02-27 02:55:01	60.16	60.037	60.16	0
2019-02-27 03:00:01	59.63	59.961	59.63	0
2019-02-27 03:05:01	60.46	59.981	60.46	0
2019-02-27 03:10:01	60.31	60.059	60.31	0
2019-02-27 03:15:01	60.24	60.13	60.24	0
2019-02-27 03:20:02	59.79	60.098	59.79	0
2019-02-27 03:25:02	59.62	60.037	59.62	0
2019-02-27 03:30:01	59.61	59.996	59.61	0
2019-02-27 03:35:01	60.04	59.996	60.04	0
2019-02-27 03:40:01	59.86	59.972	59.86	0
2019-02-27 03:45:01	59.91	59.947	59.91	0
2019-02-27 03:50:02	60.25	60.009	60.25	0
2019-02-27 03:55:02	60.14	59.977	60.14	0
2019-02-27 04:00:02	59.89	59.935	59.89	0
2019-02-27 04:05:01	60.35	59.946	60.35	0
2019-02-27 04:10:02	60.48	60.015	60.48	0
2019-02-27 04:15:02	60.35	60.088	60.35	0
2019-02-27 04:20:01	59.63	60.09	59.63	0
2019-02-27 04:25:02	59.65	60.051	59.65	0
2019-02-27 04:30:02	59.57	60.022	59.57	0
2019-02-27 04:35:02	60.28	60.059	60.28	0
2019-02-27 04:40:01	60.21	60.055	60.21	0
2019-02-27 04:45:01	60.28	60.069	60.28	0
2019-02-27 04:50:02	60.17	60.097	60.17	0
2019-02-27 04:55:01	60.24	60.086	60.24	0
2019-02-27 05:00:02	59.68	60.006	59.68	0
2019-02-27 05:05:01	60.25	59.996	60.25	0
2019-02-27 05:10:02	60.3	60.063	60.3	0
2019-02-27 05:15:02	60.23	60.121	60.23	0
2019-02-27 05:20:01	59.7	60.134	59.7	0
2019-02-27 05:25:01	59.47	60.053	59.47	0
2019-02-27 05:30:01	60.07	60.039	60.07	0
2019-02-27 05:35:02	60.15	60.026	60.15	0
2019-02-27 05:40:02	60.15	60.024	60.15	0
2019-02-27 05:45:02	60.33	60.033	60.33	0
2019-02-27 05:50:01	60.13	60.078	60.13	0
2019-02-27 05:55:02	60.38	60.091	60.38	0
2019-02-27 06:00:01	59.67	60.028	59.67	0
2019-02-27 06:05:02	60.33	60.038	60.33	0
2019-02-27 06:10:01	60.51	60.119	60.51	0
2019-02-27 06:15:01	60.37	60.209	60.37	0
2019-02-27 06:20:01	59.71	60.173	59.71	0
2019-02-27 06:25:02	59.1	60.068	59.1	0
2019-02-27 06:30:01	59.79	60.032	59.79	0
2019-02-27 06:35:01	59.6	59.959	59.6	0
2019-02-27 06:40:01	60.12	59.958	60.12	0
2019-02-27 06:45:01	60.39	59.959	60.39	0
2019-02-27 06:50:02	60.31	60.023	60.31	0
2019-02-27 06:55:01	60.25	60.015	60.25	0
2019-02-27 07:00:01	59.67	59.931	59.67	0
2019-02-27 07:05:01	60.29	59.923	60.29	0
2019-02-27 07:10:01	60.53	60.005	60.53	0
2019-02-27 07:15:01	60.32	60.127	60.32	0
2019-02-27 07:20:02	60.01	60.149	60.01	0
2019-02-27 07:25:01	59.85	60.174	59.85	0
2019-02-27 07:30:02	60.1	60.172	60.1	0
2019-02-27 07:35:02	60.25	60.158	60.25	0
2019-02-27 07:40:02	60.15	60.142	60.15	0
2019-02-27 07:45:02	60.16	60.133	60.16	0
2019-02-27 07:50:02	59.97	60.163	59.97	0
2019-02-27 07:55:01	60.07	60.141	60.07	0
2019-02-27 08:00:02	59.79	60.067	59.79	0
2019-02-27 08:05:01	60.21	60.056	60.21	0
2019-02-27 08:10:02	60.39	60.094	60.39	0
2019-02-27 08:15:01	60.47	60.156	60.47	0
2019-02-27 08:20:02	59.68	60.114	59.68	0
2019-02-27 08:25:02	59.66	60.055	59.66	0
2019-02-27 08:30:01	60.23	60.063	60.23	0
2019-02-27 08:35:02	59.99	60.046	59.99	0
2019-02-27 08:40:01	60.03	60.052	60.03	0
2019-02-27 08:45:01	60.12	60.057	60.12	0
2019-02-27 08:50:01	60.2	60.098	60.2	0
2019-02-27 08:55:01	60.27	60.104	60.27	0
2019-02-27 09:00:02	59.82	60.047	59.82	0
2019-02-27 09:05:01	59.99	59.999	59.99	0
2019-02-27 09:10:01	60.18	60.049	60.18	0
2019-02-27 09:15:02	60.25	60.108	60.25	0
2019-02-27 09:20:01	59.71	60.056	59.71	0
2019-02-27 09:25:01	59.78	60.035	59.78	0
2019-02-27 09:30:01	60.31	60.063	60.31	0
2019-02-27 09:35:01	59.95	60.046	59.95	0
2019-02-27 09:40:01	60.09	60.035	60.09	0
2019-02-27 09:45:01	60.2	60.028	60.2	0
2019-02-27 09:50:01	60.07	60.053	60.07	0
2019-02-27 09:55:02	60.07	60.061	60.07	0
2019-02-27 10:00:01	59.64	60.007	59.64	0
2019-02-27 10:05:01	60.34	60.016	60.34	0
2019-02-27 10:10:01	60.54	60.099	60.54	0
2019-02-27 10:15:01	60.27	60.148	60.27	0
2019-02-27 10:20:01	59.74	60.091	59.74	0
2019-02-27 10:25:02	59.62	60.058	59.62	0
2019-02-27 10:30:01	59.68	60.017	59.68	0
2019-02-27 10:35:02	59.87	59.984	59.87	0
2019-02-27 10:40:01	59.77	59.954	59.77	0
2019-02-27 10:45:02	60.26	59.973	60.26	0
2019-02-27 10:50:01	60.29	60.038	60.29	0
2019-02-27 10:55:02	60.29	60.033	60.29	0
2019-02-27 11:00:01	59.83	59.962	59.83	0
2019-02-27 11:05:02	60.39	59.974	60.39	0
2019-02-27 11:10:02	60.77	60.077	60.77	0
2019-02-27 11:15:02	60.26	60.141	60.26	0
2019-02-27 11:20:01	59.9	60.163	59.9	0
2019-02-27 11:25:01	59.78	60.154	59.78	0
2019-02-27 11:30:01	60.11	60.188	60.11	0
2019-02-27 11:35:01	60.3	60.192	60.3	0
2019-02-27 11:40:02	60.04	60.167	60.04	0
2019-02-27 11:45:01	59.76	60.114	59.76	0
2019-02-27 11:50:01	60.16	60.147	60.16	0
2019-02-27 11:55:02	59.9	60.098	59.9	0
2019-02-27 12:00:02	59.55	59.976	59.55	0
2019-02-27 12:05:01	60.23	59.973	60.23	0
2019-02-27 12:10:01	60.01	59.984	60.01	0
2019-02-27 12:15:02	60.15	60.021	60.15	0
2019-02-27 12:20:01	59.72	59.982	59.72	0
2019-02-27 12:25:01	59.51	59.903	59.51	0
2019-02-27 12:30:01	59.92	59.891	59.92	0
2019-02-27 12:35:01	60.07	59.922	60.07	0
2019-02-27 12:40:01	60.28	59.934	60.28	0
2019-02-27 12:45:01	60.2	59.964	60.2	0
2019-02-27 12:50:01	60.19	60.028	60.19	0
2019-02-27 12:55:01	60.42	60.047	60.42	0
2019-02-27 13:00:02	59.87	60.033	59.87	0
2019-02-27 13:05:01	60.55	60.073	60.55	0
2019-02-27 13:10:01	60.4	60.141	60.4	0
2019-02-27 13:15:02	60.18	60.208	60.18	0
2019-02-27 13:20:01	59.68	60.184	59.68	0
2019-02-27 13:25:02	59.47	60.124	59.47	0
2019-02-27 13:30:01	59.99	60.095	59.99	0
2019-02-27 13:35:01	60.08	60.083	60.08	0
2019-02-27 13:40:01	59.99	60.063	59.99	0
2019-02-27 13:45:02	60.16	60.037	60.16	0
2019-02-27 13:50:02	60.16	60.066	60.16	0
2019-02-27 13:55:01	60.02	60.013	60.02	0
2019-02-27 14:00:02	59.71	59.944	59.71	0
2019-02-27 14:05:01	60.09	59.935	60.09	0
2019-02-27 14:10:01	60.39	60.006	60.39	0
2019-02-27 14:15:01	60.18	60.077	60.18	0
2019-02-27 14:20:01	59.77	60.055	59.77	0
2019-02-27 14:25:01	59.65	60.012	59.65	0
2019-02-27 14:30:02	60.09	60.022	60.09	0
2019-02-27 14:35:02	60.18	60.024	60.18	0
2019-02-27 14:40:02	60.08	60.016	60.08	0
2019-02-27 14:45:01	60.11	60.025	60.11	0
2019-02-27 14:50:02	60.21	60.075	60.21	0
2019-02-27 14:55:02	60.31	60.097	60.31	0
2019-02-27 15:00:02	59.73	60.031	59.73	0
2019-02-27 15:05:01	59.99	60.012	59.99	0
2019-02-27 15:10:01	60.18	60.053	60.18	0
2019-02-27 15:15:01	60.15	60.103	60.15	0
2019-02-27 15:20:02	59.66	60.06	59.66	0
2019-02-27 15:25:01	59.5	59.992	59.5	0
2019-02-27 15:30:02	60.09	59.993	60.09	0
2019-02-27 15:35:01	60.04	59.986	60.04	0
2019-02-27 15:40:01	59.98	59.963	59.98	0
2019-02-27 15:45:02	60.06	59.938	60.06	0
2019-02-27 15:50:01	60.04	59.969	60.04	0
2019-02-27 15:55:01	60.13	59.983	60.13	0
2019-02-27 16:00:01	59.92	59.957	59.92	0
2019-02-27 16:05:01	60.32	59.974	60.32	0
2019-02-27 16:10:02	60.4	60.048	60.4	0
2019-02-27 16:15:01	60.6	60.158	60.6	0
2019-02-27 16:20:01	59.81	60.13	59.81	0
2019-02-27 16:25:01	59.66	60.092	59.66	0
2019-02-27 16:30:02	60.08	60.102	60.08	0
2019-02-27 16:35:02	60.28	60.124	60.28	0
2019-02-27 16:40:02	60.18	60.138	60.18	0
2019-02-27 16:45:01	59.91	60.116	59.91	0
2019-02-27 16:50:01	60.03	60.127	60.03	0
2019-02-27 16:55:02	59.94	60.089	59.94	0
2019-02-27 17:00:01	59.46	59.995	59.46	0
2019-02-27 17:05:01	60.35	59.97	60.35	0
2019-02-27 17:10:01	60.11	60	60.11	0
2019-02-27 17:15:01	60.12	60.046	60.12	0
2019-02-27 17:20:01	59.61	59.999	59.61	0
2019-02-27 17:25:01	59.41	59.912	59.41	0
2019-02-27 17:30:02	59.41	59.835	59.41	0
2019-02-27 17:35:01	59.96	59.84	59.96	0
2019-02-27 17:40:01	60.16	59.853	60.16	0
2019-02-27 17:45:01	60.3	59.889	60.3	0
2019-02-27 17:50:01	60.31	59.974	60.31	0
2019-02-27 17:55:02	60.57	59.996	60.57	0
2019-02-27 18:00:02	60.09	59.994	60.09	0
2019-02-27 18:05:01	60.57	60.039	60.57	0
2019-02-27 18:10:01	60.58	60.136	60.58	0
2019-02-27 18:15:01	60.36	60.231	60.36	0
2019-02-27 18:20:02	60.07	60.297	60.07	0
2019-02-27 18:25:01	59.7	60.271	59.7	0
2019-02-27 18:30:02	59.91	60.246	59.91	0
2019-02-27 18:35:02	59.96	60.212	59.96	0
2019-02-27 18:40:01	59.98	60.179	59.98	0
2019-02-27 18:45:01	60.05	60.127	60.05	0
2019-02-27 18:50:02	60.12	60.13	60.12	0
2019-02-27 18:55:02	59.99	60.072	59.99	0
2019-02-27 19:00:01	59.48	59.962	59.48	0
2019-02-27 19:05:02	60.06	59.932	60.06	0
2019-02-27 19:10:02	60.19	59.944	60.19	0
2019-02-27 19:15:01	60.17	59.991	60.17	0
2019-02-27 19:20:01	59.59	59.959	59.59	0
2019-02-27 19:25:02	59.67	59.93	59.67	0
2019-02-27 19:30:01	60.12	59.944	60.12	0
2019-02-27 19:35:01	60.35	59.974	60.35	0
2019-02-27 19:40:01	60.25	59.987	60.25	0
2019-02-27 19:45:02	60.43	60.031	60.43	0
2019-02-27 19:50:02	60.2	60.103	60.2	0
2019-02-27 19:55:02	60.12	60.109	60.12	0
2019-02-27 20:00:01	59.58	60.048	59.58	0
2019-02-27 20:05:01	60.1	60.041	60.1	0
2019-02-27 20:10:02	60.28	60.11	60.28	0
2019-02-27 20:15:02	60.05	60.148	60.05	0
2019-02-27 20:20:01	59.63	60.099	59.63	0
2019-02-27 20:25:02	59.78	60.042	59.78	0
2019-02-27 20:30:01	60	60.017	60	0
2019-02-27 20:35:02	60.33	60.007	60.33	0
2019-02-27 20:40:01	60.28	60.015	60.28	0
2019-02-27 20:45:01	59.89	59.992	59.89	0
2019-02-27 20:50:01	60.01	60.035	60.01	0
2019-02-27 20:55:02	60.12	60.037	60.12	0
2019-02-27 21:00:02	59.8	59.989	59.8	0
2019-02-27 21:05:02	60.32	60.016	60.32	0
2019-02-27 21:10:02	60.6	60.113	60.6	0
2019-02-27 21:15:02	60.43	60.178	60.43	0
2019-02-27 21:20:01	59.86	60.164	59.86	0
2019-02-27 21:25:01	59.51	60.082	59.51	0
2019-02-27 21:30:02	59.6	60.014	59.6	0
2019-02-27 21:35:01	60.34	60.059	60.34	0
2019-02-27 21:40:02	60.31	60.089	60.31	0
2019-02-27 21:45:01	60.19	60.096	60.19	0
2019-02-27 21:50:01	60.25	60.141	60.25	0
2019-02-27 21:55:02	60.23	60.132	60.23	0
2019-02-27 22:00:02	59.8	60.052	59.8	0
2019-02-27 22:05:02	60.54	60.063	60.54	0
2019-02-27 22:10:01	60.2	60.097	60.2	0
2019-02-27 22:15:01	60.25	60.171	60.25	0
2019-02-27 22:20:02	59.67	60.178	59.67	0
2019-02-27 22:25:02	59.51	60.095	59.51	0
2019-02-27 22:30:01	59.91	60.055	59.91	0
2019-02-27 22:35:01	59.98	60.034	59.98	0
2019-02-27 22:40:01	60.02	60.011	60.02	0
2019-02-27 22:45:01	60.18	60.006	60.18	0
2019-02-27 22:50:02	60.16	60.042	60.16	0
2019-02-27 22:55:02	60.13	60.001	60.13	0
2019-02-27 23:00:01	59.68	59.949	59.68	0
2019-02-27 23:05:01	60.29	59.953	60.29	0
2019-02-27 23:10:02	60.38	60.024	60.38	0
2019-02-27 23:15:01	60.07	60.08	60.07	0
2019-02-27 23:20:02	59.75	60.064	59.75	0
2019-02-27 23:25:02	59.81	60.047	59.81	0
2019-02-27 23:30:01	60.08	60.053	60.08	0
2019-02-27 23:35:02	60.17	60.052	60.17	0
2019-02-27 23:40:02	60.11	60.047	60.11	0
2019-02-27 23:45:01	60	60.034	60	0
2019-02-27 23:50:01	60.02	60.068	60.02	0
2019-02-27 23:55:02	59.84	60.023	59.84	0
2019-02-28 00:00:02	59.39	59.924	59.39	0
2019-02-28 00:05:02	60.06	59.923	60.06	0
2019-02-28 00:10:01	60.29	59.977	60.29	0
2019-02-28 00:15:01	60.18	60.014	60.18	0
2019-02-28 00:20:01	59.74	59.98	59.74	0
2019-02-28 00:25:02	59.53	59.916	59.53	0
2019-02-28 00:30:01	59.59	59.864	59.59	0
2019-02-28 00:35:02	60.11	59.875	60.11	0
2019-02-28 00:40:02	60.42	59.915	60.42	0
2019-02-28 00:45:01	60.18	59.949	60.18	0
2019-02-28 00:50:01	60.23	60.033	60.23	0
2019-02-28 00:55:02	60.24	60.051	60.24	0
2019-02-28 01:00:02	59.97	60.019	59.97	0
2019-02-28 01:05:01	60.34	60.035	60.34	0
2019-02-28 01:10:01	60.55	60.116	60.55	0
2019-02-28 01:15:02	60.48	60.211	60.48	0
2019-02-28 01:20:02	59.79	60.231	59.79	0
2019-02-28 01:25:02	59.78	60.198	59.78	0
2019-02-28 01:30:01	60.13	60.169	60.13	0
2019-02-28 01:35:01	59.77	60.128	59.77	0
2019-02-28 01:40:01	59.97	60.102	59.97	0
2019-02-28 01:45:01	59.99	60.077	59.99	0
2019-02-28 01:50:02	60.17	60.097	60.17	0
2019-02-28 01:55:02	60.23	60.086	60.23	0
2019-02-28 02:00:01	59.7	60.001	59.7	0
2019-02-28 02:05:01	60.01	59.954	60.01	0
2019-02-28 02:10:02	60.41	60.016	60.41	0
2019-02-28 02:15:01	60.4	60.078	60.4	0
2019-02-28 02:20:01	59.77	60.042	59.77	0
2019-02-28 02:25:01	59.49	60.014	59.49	0
2019-02-28 02:30:02	59.78	59.995	59.78	0
2019-02-28 02:35:02	60.08	60.004	60.08	0
2019-02-28 02:40:02	60.01	59.988	60.01	0
2019-02-28 02:45:01	60.22	59.987	60.22	0
2019-02-28 02:50:02	60.32	60.049	60.32	0
2019-02-28 02:55:01	60.18	60.066	60.18	0
2019-02-28 03:00:01	59.97	60.022	59.97	0
2019-02-28 03:05:01	60.47	60.029	60.47	0
2019-02-28 03:10:01	60.42	60.094	60.42	0
2019-02-28 03:15:01	60.43	60.188	60.43	0
2019-02-28 03:20:02	59.53	60.163	59.53	0
2019-02-28 03:25:01	59.49	60.104	59.49	0
2019-02-28 03:30:02	59.9	60.093	59.9	0
2019-02-28 03:35:02	60.28	60.099	60.28	0
2019-02-28 03:40:01	60.01	60.068	60.01	0
2019-02-28 03:45:01	60.07	60.057	60.07	0
2019-02-28 03:50:01	60.17	60.077	60.17	0
2019-02-28 03:55:01	59.89	60.019	59.89	0
2019-02-28 04:00:01	59.62	59.939	59.62	0
2019-02-28 04:05:02	60.18	59.914	60.18	0
2019-02-28 04:10:01	60.49	60.01	60.49	0
2019-02-28 04:15:01	60.24	60.085	60.24	0
2019-02-28 04:20:01	59.72	60.067	59.72	0
2019-02-28 04:25:01	59.42	59.981	59.42	0
2019-02-28 04:30:01	59.74	59.954	59.74	0
2019-02-28 04:35:02	59.8	59.927	59.8	0
2019-02-28 04:40:02	59.88	59.898	59.88	0
2019-02-28 04:45:01	59.96	59.905	59.96	0
2019-02-28 04:50:01	60.35	59.978	60.35	0
2019-02-28 04:55:02	60.52	60.012	60.52	0
2019-02-28 05:00:01	60.19	59.982	60.19	0
2019-02-28 05:05:01	60.68	60.026	60.68	0
2019-02-28 05:10:02	60.54	60.108	60.54	0
2019-02-28 05:15:01	60.27	60.193	60.27	0
2019-02-28 05:20:02	59.54	60.173	59.54	0
2019-02-28 05:25:01	59.74	60.167	59.74	0
2019-02-28 05:30:01	60.1	60.189	60.1	0
2019-02-28 05:35:01	60.19	60.212	60.19	0
2019-02-28 05:40:02	60.11	60.188	60.11	0
2019-02-28 05:45:01	59.8	60.116	59.8	0
2019-02-28 05:50:01	60.09	60.106	60.09	0
2019-02-28 05:55:02	59.76	60.014	59.76	0
2019-02-28 06:00:02	59.66	59.926	59.66	0
2019-02-28 06:05:01	60.5	59.949	60.5	0
2019-02-28 06:10:01	60.21	60.016	60.21	0
2019-02-28 06:15:02	60.32	60.074	60.32	0
2019-02-28 06:20:01	60.13	60.077	60.13	0
2019-02-28 06:25:02	59.85	60.043	59.85	0
2019-02-28 06:30:01	59.77	60.009	59.77	0
2019-02-28 06:35:01	60.1	60.039	60.1	0
2019-02-28 06:40:01	60.17	60.047	60.17	0
2019-02-28 06:45:01	60.14	60.085	60.14	0
2019-02-28 06:50:02	60.18	60.137	60.18	0
2019-02-28 06:55:02	60.18	60.105	60.18	0
2019-02-28 07:00:02	59.77	60.061	59.77	0
2019-02-28 07:05:01	60.44	60.073	60.44	0
2019-02-28 07:10:02	60.62	60.122	60.62	0
2019-02-28 07:15:01	60.47	60.184	60.47	0
2019-02-28 07:20:01	60	60.207	60	0
2019-02-28 07:25:01	59.68	60.165	59.68	0
2019-02-28 07:30:01	59.76	60.124	59.76	0
2019-02-28 07:35:01	59.98	60.108	59.98	0
2019-02-28 07:40:02	60.2	60.11	60.2	0
2019-02-28 07:45:01	60.15	60.107	60.15	0
2019-02-28 07:50:01	60.14	60.144	60.14	0
2019-02-28 07:55:02	60.13	60.113	60.13	0
2019-02-28 08:00:02	59.74	60.025	59.74	0
2019-02-28 08:05:01	60.05	59.983	60.05	0
2019-02-28 08:10:01	60.43	60.026	60.43	0
2019-02-28 08:15:01	60.3	60.088	60.3	0
2019-02-28 08:20:02	59.62	60.074	59.62	0
2019-02-28 08:25:01	59.49	60.025	59.49	0
2019-02-28 08:30:01	59.85	59.99	59.85	0
2019-02-28 08:35:02	60.43	60.018	60.43	0
2019-02-28 08:40:01	60.16	60.02	60.16	0
2019-02-28 08:45:01	60.02	60.009	60.02	0
2019-02-28 08:50:01	60.07	60.042	60.07	0
2019-02-28 08:55:02	60.29	60.066	60.29	0
2019-02-28 09:00:01	59.96	60.019	59.96	0
2019-02-28 09:05:01	60.31	60.02	60.31	0
2019-02-28 09:10:02	60.5	60.108	60.5	0
2019-02-28 09:15:02	60.37	60.196	60.37	0
2019-02-28 09:20:01	59.81	60.192	59.81	0
2019-02-28 09:25:01	59.83	60.132	59.83	0
2019-02-28 09:30:01	60.18	60.134	60.18	0
2019-02-28 09:35:02	59.72	60.104	59.72	0
2019-02-28 09:40:02	60.05	60.102	60.05	0
2019-02-28 09:45:01	60.02	60.075	60.02	0
2019-02-28 09:50:02	60.11	60.09	60.11	0
2019-02-28 09:55:01	59.96	60.055	59.96	0
2019-02-28 10:00:01	59.74	59.979	59.74	0
2019-02-28 10:05:01	60.09	59.951	60.09	0
2019-02-28 10:10:02	60.49	60.019	60.49	0
2019-02-28 10:15:01	60.28	60.064	60.28	0
2019-02-28 10:20:02	59.69	60.015	59.69	0
2019-02-28 10:25:01	59.61	60.004	59.61	0
2019-02-28 10:30:02	60.09	60.008	60.09	0
2019-02-28 10:35:02	60.32	60.038	60.32	0
2019-02-28 10:40:01	60.11	60.038	60.11	0
2019-02-28 10:45:02	60.29	60.071	60.29	0
2019-02-28 10:50:02	59.84	60.081	59.84	0
2019-02-28 10:55:01	60.14	60.086	60.14	0
2019-02-28 11:00:01	59.65	60.002	59.65	0
2019-02-28 11:05:01	60.3	60.004	60.3	0
2019-02-28 11:10:02	60.54	60.089	60.54	0
2019-02-28 11:15:01	60.47	60.175	60.47	0
2019-02-28 11:20:01	59.72	60.138	59.72	0
2019-02-28 11:25:01	59.55	60.061	59.55	0
2019-02-28 11:30:02	59.54	60.004	59.54	0
2019-02-28 11:35:02	60.14	59.989	60.14	0
2019-02-28 11:40:02	60.12	60.017	60.12	0
2019-02-28 11:45:01	59.96	59.999	59.96	0
2019-02-28 11:50:01	59.85	60.019	59.85	0
2019-02-28 11:55:01	60.07	59.996	60.07	0
2019-02-28 12:00:02	59.79	59.921	59.79	0
2019-02-28 12:05:01	60.19	59.893	60.19	0
2019-02-28 12:10:01	60.38	59.959	60.38	0
2019-02-28 12:15:01	60.18	60.022	60.18	0
2019-02-28 12:20:02	59.46	60.014	59.46	0
2019-02-28 12:25:02	59.66	59.966	59.66	0
2019-02-28 12:30:01	59.91	59.945	59.91	0
2019-02-28 12:35:01	59.81	59.93	59.81	0
2019-02-28 12:40:02	60.47	59.992	60.47	0
2019-02-28 12:45:02	60.44	60.029	60.44	0
2019-02-28 12:50:01	60.24	60.074	60.24	0
2019-02-28 12:55:02	60.27	60.082	60.27	0
2019-02-28 13:00:01	59.84	60.028	59.84	0
2019-02-28 13:05:01	60.47	60.057	60.47	0
2019-02-28 13:10:02	60.41	60.152	60.41	0
2019-02-28 13:15:01	60.3	60.216	60.3	0
2019-02-28 13:20:02	59.76	60.201	59.76	0
2019-02-28 13:25:02	59.76	60.196	59.76	0
2019-02-28 13:30:01	59.76	60.125	59.76	0
2019-02-28 13:35:02	60.02	60.083	60.02	0
2019-02-28 13:40:02	60.07	60.066	60.07	0
2019-02-28 13:45:01	60.09	60.048	60.09	0
2019-02-28 13:50:01	59.92	60.056	59.92	0
2019-02-28 13:55:02	60.28	60.037	60.28	0
2019-02-28 14:00:02	59.9	59.986	59.9	0
2019-02-28 14:05:01	60.55	60.011	60.55	0
2019-02-28 14:10:01	60.38	60.073	60.38	0
2019-02-28 14:15:01	60.17	60.114	60.17	0
2019-02-28 14:20:02	59.67	60.105	59.67	0
2019-02-28 14:25:01	59.36	60.039	59.36	0
2019-02-28 14:30:02	59.95	60.027	59.95	0
2019-02-28 14:35:01	60.26	60.044	60.26	0
2019-02-28 14:40:02	60.03	60.055	60.03	0
2019-02-28 14:45:01	60.13	60.04	60.13	0
2019-02-28 14:50:01	60.11	60.061	60.11	0
2019-02-28 14:55:01	60.11	60.017	60.11	0
2019-02-28 15:00:01	59.84	59.963	59.84	0
2019-02-28 15:05:01	60.26	59.972	60.26	0
2019-02-28 15:10:01	60.45	60.05	60.45	0
2019-02-28 15:15:01	60.26	60.14	60.26	0
2019-02-28 15:20:01	59.67	60.112	59.67	0
2019-02-28 15:25:01	59.76	60.062	59.76	0
2019-02-28 15:30:02	60.1	60.069	60.1	0
2019-02-28 15:35:02	60.36	60.092	60.36	0
2019-02-28 15:40:01	60.2	60.101	60.2	0
2019-02-28 15:45:01	60.13	60.103	60.13	0
2019-02-28 15:50:02	60.14	60.133	60.14	0
2019-02-28 15:55:01	60.22	60.129	60.22	0
2019-02-28 16:00:02	59.94	60.078	59.94	0
2019-02-28 16:05:01	60.41	60.093	60.41	0
2019-02-28 16:10:01	60.44	60.17	60.44	0
2019-02-28 16:15:02	60.22	60.216	60.22	0
2019-02-28 16:20:01	59.56	60.162	59.56	0
2019-02-28 16:25:01	59.73	60.099	59.73	0
2019-02-28 16:30:02	59.89	60.068	59.89	0
2019-02-28 16:35:02	60.13	60.068	60.13	0
2019-02-28 16:40:01	59.93	60.047	59.93	0
2019-02-28 16:45:01	60.11	60.036	60.11	0
2019-02-28 16:50:01	60.5	60.092	60.5	0
2019-02-28 16:55:01	60.05	60.056	60.05	0
2019-02-28 17:00:02	59.88	60	59.88	0
2019-02-28 17:05:01	60.2	59.998	60.2	0
2019-02-28 17:10:02	60.26	60.068	60.26	0
2019-02-28 17:15:01	60.21	60.116	60.21	0
2019-02-28 17:20:02	59.58	60.085	59.58	0
2019-02-28 17:25:01	59.58	60.03	59.58	0
2019-02-28 17:30:02	59.65	60.002	59.65	0
2019-02-28 17:35:01	59.92	59.983	59.92	0
2019-02-28 17:40:01	60.39	59.972	60.39	0
2019-02-28 17:45:01	59.98	59.965	59.98	0
2019-02-28 17:50:02	60.11	59.988	60.11	0
2019-02-28 17:55:02	60.15	59.983	60.15	0
2019-02-28 18:00:01	59.8	59.937	59.8	0
2019-02-28 18:05:01	60.3	59.946	60.3	0
2019-02-28 18:10:01	60.37	60.025	60.37	0
2019-02-28 18:15:01	60.17	60.084	60.17	0
2019-02-28 18:20:01	59.6	60.079	59.6	0
2019-02-28 18:25:01	59.62	60.049	59.62	0
2019-02-28 18:30:02	59.74	59.984	59.74	0
2019-02-28 18:35:01	60.22	60.008	60.22	0
2019-02-28 18:40:01	60.2	60.017	60.2	0
2019-02-28 18:45:01	60.32	60.034	60.32	0
2019-02-28 18:50:01	60.09	60.063	60.09	0
2019-02-28 18:55:02	60.24	60.057	60.24	0
2019-02-28 19:00:01	59.76	59.996	59.76	0
2019-02-28 19:05:01	60.37	60.016	60.37	0
2019-02-28 19:10:02	60.79	60.135	60.79	0
2019-02-28 19:15:01	60.33	60.206	60.33	0
2019-02-28 19:20:02	59.68	60.2	59.68	0
2019-02-28 19:25:01	59.38	60.116	59.38	0
2019-02-28 19:30:02	59.88	60.084	59.88	0
2019-02-28 19:35:02	60.29	60.081	60.29	0
2019-02-28 19:40:01	59.93	60.065	59.93	0
2019-02-28 19:45:01	59.93	60.034	59.93	0
2019-02-28 19:50:01	60.18	60.076	60.18	0
2019-02-28 19:55:01	60.24	60.063	60.24	0
2019-02-28 20:00:02	59.65	59.949	59.65	0
2019-02-28 20:05:02	60.14	59.93	60.14	0
2019-02-28 20:10:01	60.47	60.009	60.47	0
2019-02-28 20:15:01	60.35	60.106	60.35	0
2019-02-28 20:20:02	59.82	60.1	59.82	0
2019-02-28 20:25:02	59.73	60.044	59.73	0
2019-02-28 20:30:01	59.83	60.034	59.83	0
2019-02-28 20:35:02	60.11	60.052	60.11	0
2019-02-28 20:40:02	60.2	60.054	60.2	0
2019-02-28 20:45:01	60.08	60.038	60.08	0
2019-02-28 20:50:02	60	60.073	60	0
2019-02-28 20:55:01	60.06	60.065	60.06	0
2019-02-28 21:00:02	59.68	59.986	59.68	0
2019-02-28 21:05:01	60.56	60.007	60.56	0
2019-02-28 21:10:01	60.7	60.095	60.7	0
2019-02-28 21:15:01	60.29	60.151	60.29	0
2019-02-28 21:20:01	59.83	60.151	59.83	0
2019-02-28 21:25:02	59.91	60.131	59.91	0
2019-02-28 21:30:01	59.58	60.069	59.58	0
2019-02-28 21:35:02	60.07	60.068	60.07	0
2019-02-28 21:40:01	59.92	60.06	59.92	0
2019-02-28 21:45:02	59.9	60.044	59.9	0
2019-02-28 21:50:01	59.98	60.074	59.98	0
2019-02-28 21:55:01	59.78	59.996	59.78	0
2019-02-28 22:00:01	59.56	59.882	59.56	0
2019-02-28 22:05:02	60.26	59.879	60.26	0
2019-02-28 22:10:01	60.39	59.935	60.39	0
2019-02-28 22:15:01	60.39	59.983	60.39	0
2019-02-28 22:20:01	59.83	60.008	59.83	0
2019-02-28 22:25:02	59.79	59.98	59.79	0
2019-02-28 22:30:02	59.97	59.985	59.97	0
2019-02-28 22:35:01	60.58	60.053	60.58	0
2019-02-28 22:40:01	60.04	60.059	60.04	0
2019-02-28 22:45:01	59.97	60.078	59.97	0
2019-02-28 22:50:02	60.05	60.127	60.05	0
2019-02-28 22:55:01	60.06	60.107	60.06	0
2019-02-28 23:00:02	59.76	60.044	59.76	0
2019-02-28 23:05:01	60.25	60.03	60.25	0
2019-02-28 23:10:02	60.52	60.099	60.52	0
2019-02-28 23:15:02	60.31	60.151	60.31	0
2019-02-28 23:20:01	59.94	60.148	59.94	0
2019-02-28 23:25:01	59.71	60.061	59.71	0
2019-02-28 23:30:02	59.98	60.055	59.98	0
2019-02-28 23:35:02	60.34	60.092	60.34	0
2019-02-28 23:40:01	60.29	60.116	60.29	0
2019-02-28 23:45:01	60.27	60.137	60.27	0
2019-02-28 23:50:01	60.15	60.176	60.15	0
2019-02-28 23:55:01	60	60.151	60	0
2019-03-01 00:00:02	59.55	60.054	59.55	0
2019-03-01 00:05:01	60.34	60.057	60.34	0
2019-03-01 00:10:01	60.34	60.097	60.34	0
2019-03-01 00:15:01	60.17	60.143	60.17	0
2019-03-01 00:20:02	59.63	60.108	59.63	0
2019-03-01 00:25:02	59.55	60.029	59.55	0
2019-03-01 00:30:01	60.22	60.022	60.22	0
2019-03-01 00:35:02	60.35	60.03	60.35	0
2019-03-01 00:40:01	60.11	60.026	60.11	0
2019-03-01 00:45:02	59.89	60.015	59.89	0
2019-03-01 00:50:02	60.01	60.061	60.01	0
2019-03-01 00:55:01	60	60.027	60	0
2019-03-01 01:00:01	59.67	59.96	59.67	0
2019-03-01 01:05:01	60.22	59.965	60.22	0
2019-03-01 01:10:02	60.19	60.021	60.19	0
2019-03-01 01:15:01	60.44	60.11	60.44	0
2019-03-01 01:20:01	59.78	60.066	59.78	0
2019-03-01 01:25:02	59.69	60	59.69	0
2019-03-01 01:30:02	60.04	59.993	60.04	0
2019-03-01 01:35:02	60.03	60.007	60.03	0
2019-03-01 01:40:01	60	60.006	60	0
2019-03-01 01:45:01	60.25	60.031	60.25	0
2019-03-01 01:50:01	60.23	60.087	60.23	0
2019-03-01 01:55:01	60.05	60.07	60.05	0
2019-03-01 02:00:02	59.83	60.034	59.83	0
2019-03-01 02:05:02	60.24	60.014	60.24	0
2019-03-01 02:10:01	60.41	60.077	60.41	0
2019-03-01 02:15:01	60.3	60.138	60.3	0
2019-03-01 02:20:01	59.82	60.116	59.82	0
2019-03-01 02:25:01	59.83	60.096	59.83	0
2019-03-01 02:30:01	59.71	60.067	59.71	0
2019-03-01 02:35:02	59.83	60.025	59.83	0
2019-03-01 02:40:01	60.02	60.004	60.02	0
2019-03-01 02:45:01	60.54	60.053	60.54	0
2019-03-01 02:50:01	60.33	60.103	60.33	0
2019-03-01 02:55:01	60.26	60.105	60.26	0
2019-03-01 03:00:02	59.76	60.04	59.76	0
2019-03-01 03:05:02	60.41	60.051	60.41	0
2019-03-01 03:10:01	60.35	60.104	60.35	0
2019-03-01 03:15:02	60.26	60.147	60.26	0
2019-03-01 03:20:01	59.82	60.158	59.82	0
2019-03-01 03:25:02	59.79	60.154	59.79	0
2019-03-01 03:30:01	59.49	60.101	59.49	0
2019-03-01 03:35:01	59.92	60.039	59.92	0
2019-03-01 03:40:02	60.09	60.015	60.09	0
2019-03-01 03:45:02	60.35	60.024	60.35	0
2019-03-01 03:50:02	60.17	60.065	60.17	0
2019-03-01 03:55:01	60.02	60.026	60.02	0
2019-03-01 04:00:01	59.45	59.936	59.45	0
2019-03-01 04:05:01	60.26	59.936	60.26	0
2019-03-01 04:10:01	60.31	59.985	60.31	0
2019-03-01 04:15:01	60.41	60.047	60.41	0
2019-03-01 04:20:01	59.75	60.073	59.75	0
2019-03-01 04:25:02	59.48	60.029	59.48	0
2019-03-01 04:30:02	59.6	59.98	59.6	0
2019-03-01 04:35:01	59.87	59.932	59.87	0
2019-03-01 04:40:01	60.39	59.954	60.39	0
2019-03-01 04:45:01	60.12	59.964	60.12	0
2019-03-01 04:50:01	60.45	60.064	60.45	0
2019-03-01 04:55:01	60.16	60.054	60.16	0
2019-03-01 05:00:02	59.81	60.004	59.81	0
2019-03-01 05:05:01	60.28	59.991	60.28	0
2019-03-01 05:10:01	60.38	60.054	60.38	0
2019-03-01 05:15:01	60.16	60.122	60.16	0
2019-03-01 05:20:01	59.57	60.119	59.57	0
2019-03-01 05:25:01	59.77	60.109	59.77	0
2019-03-01 05:30:02	59.9	60.06	59.9	0
2019-03-01 05:35:01	60.18	60.066	60.18	0
2019-03-01 05:40:01	59.96	60.017	59.96	0
2019-03-01 05:45:01	60.2	60.021	60.2	0
2019-03-01 05:50:01	60.24	60.064	60.24	0
2019-03-01 05:55:02	60.22	60.058	60.22	0
2019-03-01 06:00:01	59.74	59.994	59.74	0
2019-03-01 06:05:01	60.24	60.002	60.24	0
2019-03-01 06:10:01	60.31	60.076	60.31	0
2019-03-01 06:15:01	60.25	60.124	60.25	0
2019-03-01 06:20:02	59.88	60.122	59.88	0
2019-03-01 06:25:02	59.72	60.076	59.72	0
2019-03-01 06:30:01	59.71	60.051	59.71	0
2019-03-01 06:35:02	59.98	60.029	59.98	0
2019-03-01 06:40:01	60.06	60.011	60.06	0
2019-03-01 06:45:01	59.69	59.958	59.69	0
2019-03-01 06:50:01	59.9	59.974	59.9	0
2019-03-01 06:55:01	59.97	59.947	59.97	0
2019-03-01 07:00:02	59.98	59.914	59.98	0
2019-03-01 07:05:02	60.29	59.918	60.29	0
2019-03-01 07:10:02	60.66	59.996	60.66	0
2019-03-01 07:15:02	60.62	60.086	60.62	0
2019-03-01 07:20:02	59.78	60.093	59.78	0
2019-03-01 07:25:02	59.84	60.079	59.84	0
2019-03-01 07:30:01	59.93	60.066	59.93	0
2019-03-01 07:35:02	60.11	60.108	60.11	0
2019-03-01 07:40:02	59.98	60.116	59.98	0
2019-03-01 07:45:01	59.99	60.118	59.99	0
2019-03-01 07:50:02	60.09	60.129	60.09	0
2019-03-01 07:55:01	59.97	60.097	59.97	0
2019-03-01 08:00:01	59.81	60.012	59.81	0
2019-03-01 08:05:01	60.46	59.996	60.46	0
2019-03-01 08:10:02	60.37	60.055	60.37	0
2019-03-01 08:15:01	60.4	60.111	60.4	0
2019-03-01 08:20:02	59.63	60.081	59.63	0
2019-03-01 08:25:02	59.69	60.039	59.69	0
2019-03-01 08:30:02	59.73	60.014	59.73	0
2019-03-01 08:35:02	59.89	60.004	59.89	0
2019-03-01 08:40:02	60.16	60.011	60.16	0
2019-03-01 08:45:01	60.42	60.056	60.42	0
2019-03-01 08:50:02	60.03	60.078	60.03	0
2019-03-01 08:55:01	60.12	60.044	60.12	0
2019-03-01 09:00:02	59.89	59.996	59.89	0
2019-03-01 09:05:01	60.41	59.997	60.41	0
2019-03-01 09:10:01	60.45	60.079	60.45	0
2019-03-01 09:15:01	60.3	60.14	60.3	0
2019-03-01 09:20:02	60.06	60.173	60.06	0
2019-03-01 09:25:01	60.02	60.186	60.02	0
2019-03-01 09:30:02	60.13	60.183	60.13	0
2019-03-01 09:35:01	60.06	60.147	60.06	0
2019-03-01 09:40:01	60.01	60.145	60.01	0
2019-03-01 09:45:01	60.13	60.146	60.13	0
2019-03-01 09:50:02	60.1	60.167	60.1	0
2019-03-01 09:55:02	59.91	60.117	59.91	0
2019-03-01 10:00:01	59.68	60.04	59.68	0
2019-03-01 10:05:01	60.18	60.028	60.18	0
2019-03-01 10:10:02	60.16	60.038	60.16	0
2019-03-01 10:15:02	60.08	60.044	60.08	0
2019-03-01 10:20:04	59.47	59.978	59.47	0
2019-03-01 10:25:01	59.34	59.906	59.34	0
2019-03-01 10:30:02	59.71	59.876	59.71	0
2019-03-01 10:35:01	60.28	59.891	60.28	0
2019-03-01 10:40:02	60.45	59.926	60.45	0
2019-03-01 10:45:02	60.49	59.984	60.49	0
2019-03-01 10:50:02	60.35	60.051	60.35	0
2019-03-01 10:55:02	60.47	60.08	60.47	0
2019-03-01 11:00:01	59.85	60.049	59.85	0
2019-03-01 11:05:01	60.67	60.108	60.67	0
2019-03-01 11:10:02	60.32	60.193	60.32	0
2019-03-01 11:15:02	60.31	60.29	60.31	0
2019-03-01 11:20:01	59.71	60.29	59.71	0
2019-03-01 11:25:01	59.44	60.206	59.44	0
2019-03-01 11:30:02	59.7	60.131	59.7	0
2019-03-01 11:35:01	59.92	60.074	59.92	0
2019-03-01 11:40:02	60.18	60.057	60.18	0
2019-03-01 11:45:02	59.79	59.989	59.79	0
2019-03-01 11:50:02	60	60.004	60	0
2019-03-01 11:55:02	60.02	59.939	60.02	0
2019-03-01 12:00:02	59.56	59.863	59.56	0
2019-03-01 12:05:01	60.28	59.86	60.28	0
2019-03-01 12:10:01	60.56	59.945	60.56	0
2019-03-01 12:15:01	60.34	60.035	60.34	0
2019-03-01 12:20:01	60.15	60.08	60.15	0
2019-03-01 12:25:01	59.81	60.069	59.81	0
2019-03-01 12:30:01	59.58	60.009	59.58	0
2019-03-01 12:35:02	60.14	60.044	60.14	0
2019-03-01 12:40:02	60.19	60.063	60.19	0
2019-03-01 12:45:01	60.16	60.077	60.16	0
2019-03-01 12:50:02	60.36	60.157	60.36	0
2019-03-01 12:55:01	60.17	60.146	60.17	0
2019-03-01 13:00:01	59.79	60.069	59.79	0
2019-03-01 13:05:02	60.44	60.079	60.44	0
2019-03-01 13:10:02	60.25	60.089	60.25	0
2019-03-01 13:15:01	60.33	60.141	60.33	0
2019-03-01 13:20:02	59.81	60.164	59.81	0
2019-03-01 13:25:02	59.85	60.135	59.85	0
2019-03-01 13:30:02	60	60.116	60	0
2019-03-01 13:35:02	60.16	60.116	60.16	0
2019-03-01 13:40:01	60.21	60.101	60.21	0
2019-03-01 13:45:01	60.1	60.094	60.1	0
2019-03-01 13:50:02	60.28	60.143	60.28	0
2019-03-01 13:55:01	60	60.099	60	0
2019-03-01 14:00:02	59.56	60.03	59.56	0
2019-03-01 14:05:01	60.13	60.01	60.13	0
2019-03-01 14:10:01	60.07	60.036	60.07	0
2019-03-01 14:15:01	60.32	60.083	60.32	0
2019-03-01 14:20:01	59.66	60.049	59.66	0
2019-03-01 14:25:01	59.51	59.984	59.51	0
2019-03-01 14:30:01	59.74	59.937	59.74	0
2019-03-01 14:35:01	60.1	59.937	60.1	0
2019-03-01 14:40:01	60.07	59.916	60.07	0
2019-03-01 14:45:01	60.08	59.924	60.08	0
2019-03-01 14:50:02	59.96	59.964	59.96	0
2019-03-01 14:55:01	60.01	59.952	60.01	0
2019-03-01 15:00:02	59.88	59.933	59.88	0
2019-03-01 15:05:01	60.24	59.925	60.24	0
2019-03-01 15:10:02	60.61	60.02	60.61	0
2019-03-01 15:15:01	60.48	60.117	60.48	0
2019-03-01 15:20:02	59.92	60.135	59.92	0
2019-03-01 15:25:02	59.79	60.104	59.79	0
2019-03-01 15:30:02	59.78	60.075	59.78	0
2019-03-01 15:35:01	60.27	60.094	60.27	0
2019-03-01 15:40:02	60.07	60.105	60.07	0
2019-03-01 15:45:02	60.06	60.11	60.06	0
2019-03-01 15:50:01	60.03	60.125	60.03	0
2019-03-01 15:55:01	60.06	60.107	60.06	0
2019-03-01 16:00:01	59.8	60.026	59.8	0
2019-03-01 16:05:01	60.08	59.986	60.08	0
2019-03-01 16:10:02	60.18	60.012	60.18	0
2019-03-01 16:15:02	60.21	60.054	60.21	0
2019-03-01 16:20:01	59.59	60.035	59.59	0
2019-03-01 16:25:01	59.32	59.94	59.32	0
2019-03-01 16:30:02	59.82	59.915	59.82	0
2019-03-01 16:35:01	60.29	59.938	60.29	0
2019-03-01 16:40:01	60.11	59.946	60.11	0
2019-03-01 16:45:01	60.19	59.959	60.19	0
2019-03-01 16:50:01	60.48	60.027	60.48	0
2019-03-01 16:55:01	60.05	60.024	60.05	0
2019-03-01 17:00:01	59.73	59.979	59.73	0
2019-03-01 17:05:02	60.25	59.983	60.25	0
2019-03-01 17:10:02	60.35	60.059	60.35	0
2019-03-01 17:15:01	60.21	60.148	60.21	0
2019-03-01 17:20:01	59.76	60.142	59.76	0
2019-03-01 17:25:01	59.99	60.112	59.99	0
2019-03-01 17:30:02	59.56	60.057	59.56	0
2019-03-01 17:35:01	60.06	60.044	60.06	0
2019-03-01 17:40:02	60.18	60.014	60.18	0
2019-03-01 17:45:02	60.23	60.032	60.23	0
2019-03-01 17:50:02	60.47	60.106	60.47	0
2019-03-01 17:55:01	60.17	60.098	60.17	0
2019-03-01 18:00:01	59.76	60.039	59.76	0
2019-03-01 18:05:02	60.27	60.045	60.27	0
2019-03-01 18:10:02	60.38	60.107	60.38	0
2019-03-01 18:15:02	60.07	60.115	60.07	0
2019-03-01 18:20:01	59.5	60.109	59.5	0
2019-03-01 18:25:01	59.4	60.043	59.4	0
2019-03-01 18:30:02	59.44	59.969	59.44	0
2019-03-01 18:35:02	60.4	59.986	60.4	0
2019-03-01 18:40:01	60.26	59.965	60.26	0
2019-03-01 18:45:02	60.17	59.965	60.17	0
2019-03-01 18:50:02	60.01	59.99	60.01	0
2019-03-01 18:55:01	60.44	60.007	60.44	0
2019-03-01 19:00:01	59.94	59.963	59.94	0
2019-03-01 19:05:01	60.34	59.99	60.34	0
2019-03-01 19:10:02	60.37	60.077	60.37	0
2019-03-01 19:15:02	60.45	60.182	60.45	0
2019-03-01 19:20:01	59.88	60.226	59.88	0
2019-03-01 19:25:01	59.72	60.158	59.72	0
2019-03-01 19:30:02	59.79	60.111	59.79	0
2019-03-01 19:35:01	60.22	60.116	60.22	0
2019-03-01 19:40:01	60.17	60.132	60.17	0
2019-03-01 19:45:01	59.96	60.084	59.96	0
2019-03-01 19:50:02	60.14	60.104	60.14	0
2019-03-01 19:55:01	60.11	60.081	60.11	0
2019-03-01 20:00:02	59.6	60.004	59.6	0
2019-03-01 20:05:01	60.28	59.987	60.28	0
2019-03-01 20:10:01	60.39	60.038	60.39	0
2019-03-01 20:15:01	60.42	60.108	60.42	0
2019-03-01 20:20:01	60.06	60.135	60.06	0
2019-03-01 20:25:02	59.62	60.075	59.62	0
2019-03-01 20:30:02	60.18	60.076	60.18	0
2019-03-01 20:35:01	60.11	60.091	60.11	0
2019-03-01 20:40:01	60.08	60.085	60.08	0
2019-03-01 20:45:01	59.99	60.073	59.99	0
2019-03-01 20:50:02	60.06	60.119	60.06	0
2019-03-01 20:55:02	60.05	60.096	60.05	0
2019-03-01 21:00:02	59.81	60.038	59.81	0
2019-03-01 21:05:01	60.44	60.04	60.44	0
2019-03-01 21:10:02	60.29	60.063	60.29	0
2019-03-01 21:15:02	60.16	60.117	60.16	0
2019-03-01 21:20:02	59.7	60.069	59.7	0
2019-03-01 21:25:01	59.54	60.012	59.54	0
2019-03-01 21:30:02	59.92	59.996	59.92	0
2019-03-01 21:35:02	59.86	59.983	59.86	0
2019-03-01 21:40:02	59.91	59.968	59.91	0
2019-03-01 21:45:02	60.06	59.969	60.06	0
2019-03-01 21:50:01	60.01	59.989	60.01	0
2019-03-01 21:55:02	59.97	59.942	59.97	0
2019-03-01 22:00:01	60	59.913	60	0
2019-03-01 22:05:01	60.37	59.934	60.37	0
2019-03-01 22:10:02	60.59	60.023	60.59	0
2019-03-01 22:15:01	60.45	60.114	60.45	0
2019-03-01 22:20:02	59.86	60.108	59.86	0
2019-03-01 22:25:02	59.68	60.09	59.68	0
2019-03-01 22:30:02	59.97	60.096	59.97	0
2019-03-01 22:35:01	60.29	60.119	60.29	0
2019-03-01 22:40:01	60.12	60.13	60.12	0
2019-03-01 22:45:01	60.18	60.151	60.18	0
2019-03-01 22:50:02	60.36	60.187	60.36	0
2019-03-01 22:55:01	59.94	60.144	59.94	0
2019-03-01 23:00:02	60.05	60.09	60.05	0
2019-03-01 23:05:01	60.27	60.072	60.27	0
2019-03-01 23:10:01	60.4	60.126	60.4	0
2019-03-01 23:15:02	60.04	60.162	60.04	0
2019-03-01 23:20:01	59.69	60.134	59.69	0
2019-03-01 23:25:01	59.73	60.078	59.73	0
2019-03-01 23:30:01	59.47	60.013	59.47	0
2019-03-01 23:35:01	60.09	60.004	60.09	0
2019-03-01 23:40:01	60.02	59.97	60.02	0
2019-03-01 23:45:01	60.02	59.978	60.02	0
2019-03-01 23:50:02	59.91	59.964	59.91	0
2019-03-01 23:55:01	59.85	59.922	59.85	0
2019-03-02 00:00:01	59.88	59.87	59.88	0
2019-03-02 00:05:02	60.36	59.902	60.36	0
2019-03-02 00:10:01	60.51	59.984	60.51	0
2019-03-02 00:15:01	60.25	60.036	60.25	0
2019-03-02 00:20:02	59.9	60.079	59.9	0
2019-03-02 00:25:01	59.8	60.05	59.8	0
2019-03-02 00:30:02	59.89	60.037	59.89	0
2019-03-02 00:35:02	59.91	60.026	59.91	0
2019-03-02 00:40:02	59.9	60.025	59.9	0
2019-03-02 00:45:02	60.06	60.046	60.06	0
2019-03-02 00:50:02	60.12	60.07	60.12	0
2019-03-02 00:55:01	60.43	60.077	60.43	0
2019-03-02 01:00:02	59.81	60.007	59.81	0
2019-03-02 01:05:02	60.07	59.989	60.07	0
2019-03-02 01:10:01	60.33	60.032	60.33	0
2019-03-02 01:15:01	60.26	60.078	60.26	0
2019-03-02 01:20:01	59.84	60.073	59.84	0
2019-03-02 01:25:01	59.63	60.045	59.63	0
2019-03-02 01:30:01	60.23	60.078	60.23	0
2019-03-02 01:35:02	60.21	60.093	60.21	0
2019-03-02 01:40:01	60.46	60.127	60.46	0
2019-03-02 01:45:02	60.33	60.117	60.33	0
2019-03-02 01:50:02	60.14	60.15	60.14	0
2019-03-02 01:55:01	60.09	60.152	60.09	0
2019-03-02 02:00:02	59.55	60.074	59.55	0
2019-03-02 02:05:01	60.36	60.084	60.36	0
2019-03-02 02:10:02	60.33	60.133	60.33	0
2019-03-02 02:15:01	60.13	60.183	60.13	0
2019-03-02 02:20:01	59.69	60.129	59.69	0
2019-03-02 02:25:01	59.46	60.054	59.46	0
2019-03-02 02:30:02	59.4	59.948	59.4	0
2019-03-02 02:35:01	60.35	59.95	60.35	0
2019-03-02 02:40:02	60.26	59.962	60.26	0
2019-03-02 02:45:01	60.26	59.979	60.26	0
2019-03-02 02:50:01	60.08	60.032	60.08	0
2019-03-02 02:55:01	60.11	60.007	60.11	0
2019-03-02 03:00:01	59.78	59.952	59.78	0
2019-03-02 03:05:01	60.36	59.975	60.36	0
2019-03-02 03:10:02	60.64	60.07	60.64	0
2019-03-02 03:15:01	60.26	60.15	60.26	0
2019-03-02 03:20:01	59.9	60.2	59.9	0
2019-03-02 03:25:01	59.81	60.146	59.81	0
2019-03-02 03:30:02	59.78	60.098	59.78	0
2019-03-02 03:35:01	59.59	60.031	59.59	0
2019-03-02 03:40:02	59.93	60.016	59.93	0
2019-03-02 03:45:02	60.13	60.018	60.13	0
2019-03-02 03:50:02	60.39	60.079	60.39	0
2019-03-02 03:55:02	60.2	60.063	60.2	0
2019-03-02 04:00:02	60.02	60.001	60.02	0
2019-03-02 04:05:02	60.24	59.999	60.24	0
2019-03-02 04:10:01	60.27	60.036	60.27	0
2019-03-02 04:15:01	60.29	60.084	60.29	0
2019-03-02 04:20:02	59.85	60.091	59.85	0
2019-03-02 04:25:02	59.66	60.098	59.66	0
2019-03-02 04:30:02	60.05	60.11	60.05	0
2019-03-02 04:35:01	60.33	60.13	60.33	0
2019-03-02 04:40:01	60.08	60.099	60.08	0
2019-03-02 04:45:01	60.12	60.091	60.12	0
2019-03-02 04:50:02	60.17	60.106	60.17	0
2019-03-02 04:55:01	60	60.082	60	0
2019-03-02 05:00:02	59.84	60.039	59.84	0
2019-03-02 05:05:01	60.23	60.033	60.23	0
2019-03-02 05:10:01	60.44	60.092	60.44	0
2019-03-02 05:15:02	59.93	60.119	59.93	0
2019-03-02 05:20:01	59.5	60.064	59.5	0
2019-03-02 05:25:01	59.62	59.993	59.62	0
2019-03-02 05:30:02	60.03	59.988	60.03	0
2019-03-02 05:35:02	60.27	60.003	60.27	0
2019-03-02 05:40:01	60.29	60.015	60.29	0
2019-03-02 05:45:01	60.38	60.053	60.38	0
2019-03-02 05:50:02	60.32	60.101	60.32	0
2019-03-02 05:55:01	60.09	60.087	60.09	0
2019-03-02 06:00:02	59.86	60.029	59.86	0
2019-03-02 06:05:02	60.37	60.073	60.37	0
2019-03-02 06:10:02	60.26	60.149	60.26	0
2019-03-02 06:15:01	60.09	60.196	60.09	0
2019-03-02 06:20:01	59.64	60.157	59.64	0
2019-03-02 06:25:01	59.56	60.086	59.56	0
2019-03-02 06:30:01	59.98	60.055	59.98	0
2019-03-02 06:35:01	60.12	60.029	60.12	0
2019-03-02 06:40:01	60.32	60.029	60.32	0
2019-03-02 06:45:02	60.27	60.047	60.27	0
2019-03-02 06:50:01	60.49	60.11	60.49	0
2019-03-02 06:55:01	60.27	60.1	60.27	0
2019-03-02 07:00:01	59.9	60.064	59.9	0
2019-03-02 07:05:02	60.35	60.09	60.35	0
2019-03-02 07:10:01	60.47	60.173	60.47	0
2019-03-02 07:15:01	60.17	60.234	60.17	0
2019-03-02 07:20:02	59.59	60.195	59.59	0
2019-03-02 07:25:01	59.61	60.144	59.61	0
2019-03-02 07:30:01	59.8	60.092	59.8	0
2019-03-02 07:35:01	59.75	60.04	59.75	0
2019-03-02 07:40:02	59.97	59.988	59.97	0
2019-03-02 07:45:01	60.1	59.971	60.1	0
2019-03-02 07:50:01	60.21	60.002	60.21	0
2019-03-02 07:55:01	60.2	59.987	60.2	0
2019-03-02 08:00:01	59.8	59.92	59.8	0
2019-03-02 08:05:01	60.31	59.934	60.31	0
2019-03-02 08:10:01	60.39	60.014	60.39	0
2019-03-02 08:15:01	59.98	60.051	59.98	0
2019-03-02 08:20:02	59.61	60.032	59.61	0
2019-03-02 08:25:01	59.56	60.013	59.56	0
2019-03-02 08:30:01	59.89	60.005	59.89	0
2019-03-02 08:35:01	60.27	60.022	60.27	0
2019-03-02 08:40:01	60.03	60.004	60.03	0
2019-03-02 08:45:01	60.03	59.987	60.03	0
2019-03-02 08:50:02	60.04	60.011	60.04	0
2019-03-02 08:55:01	59.94	59.974	59.94	0
2019-03-02 09:00:01	59.78	59.913	59.78	0
2019-03-02 09:05:01	60.18	59.933	60.18	0
2019-03-02 09:10:01	60.37	60.009	60.37	0
2019-03-02 09:15:02	60.41	60.094	60.41	0
2019-03-02 09:20:02	60.06	60.111	60.06	0
2019-03-02 09:25:01	59.94	60.078	59.94	0
2019-03-02 09:30:01	59.87	60.062	59.87	0
2019-03-02 09:35:02	59.98	60.057	59.98	0
2019-03-02 09:40:02	60.42	60.095	60.42	0
2019-03-02 09:45:01	60.26	60.127	60.26	0
2019-03-02 09:50:01	60.33	60.182	60.33	0
2019-03-02 09:55:01	60.18	60.182	60.18	0
2019-03-02 10:00:02	59.67	60.112	59.67	0
2019-03-02 10:05:01	60.32	60.103	60.32	0
2019-03-02 10:10:02	60.15	60.112	60.15	0
2019-03-02 10:15:02	59.91	60.109	59.91	0
2019-03-02 10:20:01	59.53	60.075	59.53	0
2019-03-02 10:25:01	59.66	60.043	59.66	0
2019-03-02 10:30:01	59.97	59.998	59.97	0
2019-03-02 10:35:02	60.11	59.983	60.11	0
2019-03-02 10:40:02	60.12	59.962	60.12	0
2019-03-02 10:45:01	60.16	59.96	60.16	0
2019-03-02 10:50:02	60.07	60	60.07	0
2019-03-02 10:55:01	60.04	59.972	60.04	0
2019-03-02 11:00:02	59.84	59.941	59.84	0
2019-03-02 11:05:02	60.22	59.972	60.22	0
2019-03-02 11:10:02	60.14	60.033	60.14	0
2019-03-02 11:15:01	60.25	60.092	60.25	0
2019-03-02 11:20:02	59.63	60.058	59.63	0
2019-03-02 11:25:01	59.75	60.022	59.75	0
2019-03-02 11:30:01	59.93	60.003	59.93	0
2019-03-02 11:35:02	60.27	60.014	60.27	0
2019-03-02 11:40:01	60.37	60.044	60.37	0
2019-03-02 11:45:01	60.12	60.052	60.12	0
2019-03-02 11:50:01	60.2	60.088	60.2	0
2019-03-02 11:55:02	59.9	60.056	59.9	0
2019-03-02 12:00:02	59.72	60.014	59.72	0
2019-03-02 12:05:02	60.29	60.018	60.29	0
2019-03-02 12:10:01	60.4	60.095	60.4	0
2019-03-02 12:15:01	60.16	60.136	60.16	0
2019-03-02 12:20:01	59.72	60.115	59.72	0
2019-03-02 12:25:01	59.61	60.049	59.61	0
2019-03-02 12:30:02	60	60.012	60	0
2019-03-02 12:35:02	60.24	60.024	60.24	0
2019-03-02 12:40:02	60.31	60.035	60.31	0
2019-03-02 12:45:01	60.31	60.076	60.31	0
2019-03-02 12:50:01	60.4	60.144	60.4	0
2019-03-02 12:55:01	60.01	60.116	60.01	0
2019-03-02 13:00:01	59.69	60.045	59.69	0
2019-03-02 13:05:02	60.15	60.044	60.15	0
2019-03-02 13:10:02	60.55	60.127	60.55	0
2019-03-02 13:15:02	60.25	60.191	60.25	0
2019-03-02 13:20:02	59.95	60.186	59.95	0
2019-03-02 13:25:02	59.59	60.121	59.59	0
2019-03-02 13:30:01	59.99	60.089	59.99	0
2019-03-02 13:35:02	60.03	60.061	60.03	0
2019-03-02 13:40:01	60.12	60.033	60.12	0
2019-03-02 13:45:01	60.22	60.054	60.22	0
2019-03-02 13:50:01	60.05	60.09	60.05	0
2019-03-02 13:55:01	59.88	60.063	59.88	0
2019-03-02 14:00:01	59.66	59.974	59.66	0
2019-03-02 14:05:01	60.36	59.985	60.36	0
2019-03-02 14:10:01	60.21	60.011	60.21	0
2019-03-02 14:15:01	60.1	60.062	60.1	0
2019-03-02 14:20:01	59.7	60.033	59.7	0
2019-03-02 14:25:02	59.49	59.979	59.49	0
2019-03-02 14:30:02	59.44	59.911	59.44	0
2019-03-02 14:35:02	59.81	59.87	59.81	0
2019-03-02 14:40:02	60.06	59.871	60.06	0
2019-03-02 14:45:01	60.29	59.912	60.29	0
2019-03-02 14:50:01	60.51	59.997	60.51	0
2019-03-02 14:55:01	60.55	60.016	60.55	0
2019-03-02 15:00:02	59.9	59.985	59.9	0
2019-03-02 15:05:01	60.45	60.02	60.45	0
2019-03-02 15:10:01	60.56	60.106	60.56	0
2019-03-02 15:15:01	60.43	60.2	60.43	0
2019-03-02 15:20:01	59.81	60.237	59.81	0
2019-03-02 15:25:01	59.6	60.216	59.6	0
2019-03-02 15:30:01	59.75	60.185	59.75	0
2019-03-02 15:35:02	59.81	60.137	59.81	0
2019-03-02 15:40:02	60.08	60.094	60.08	0
2019-03-02 15:45:01	60.2	60.059	60.2	0
2019-03-02 15:50:01	60.11	60.08	60.11	0
2019-03-02 15:55:02	60.04	60.039	60.04	0
2019-03-02 16:00:02	59.62	59.945	59.62	0
2019-03-02 16:05:01	60.29	59.931	60.29	0
2019-03-02 16:10:01	60.29	59.979	60.29	0
2019-03-02 16:15:01	60.27	60.046	60.27	0
2019-03-02 16:20:01	59.61	60.032	59.61	0
2019-03-02 16:25:01	59.6	60.011	59.6	0
2019-03-02 16:30:02	59.96	59.999	59.96	0
2019-03-02 16:35:01	60.16	59.995	60.16	0
2019-03-02 16:40:02	59.91	59.975	59.91	0
2019-03-02 16:45:01	60.02	59.973	60.02	0
2019-03-02 16:50:01	60.33	60.044	60.33	0
2019-03-02 16:55:01	60.03	60.018	60.03	0
2019-03-02 17:00:02	59.71	59.96	59.71	0
2019-03-02 17:05:02	60.39	59.972	60.39	0
2019-03-02 17:10:02	60.27	60.038	60.27	0
2019-03-02 17:15:02	60.34	60.112	60.34	0
2019-03-02 17:20:01	59.83	60.099	59.83	0
2019-03-02 17:25:01	59.81	60.064	59.81	0
2019-03-02 17:30:01	60.15	60.088	60.15	0
2019-03-02 17:35:01	60.56	60.142	60.56	0
2019-03-02 17:40:02	60.2	60.129	60.2	0
2019-03-02 17:45:01	60.15	60.141	60.15	0
2019-03-02 17:50:01	60.04	60.174	60.04	0
2019-03-02 17:55:01	60.07	60.142	60.07	0
2019-03-02 18:00:02	59.91	60.106	59.91	0
2019-03-02 18:05:01	60.13	60.085	60.13	0
2019-03-02 18:10:02	60.37	60.139	60.37	0
2019-03-02 18:15:02	60.12	60.17	60.12	0
2019-03-02 18:20:02	59.85	60.14	59.85	0
2019-03-02 18:25:01	59.84	60.068	59.84	0
2019-03-02 18:30:02	59.84	60.032	59.84	0
2019-03-02 18:35:02	60.49	60.066	60.49	0
2019-03-02 18:40:02	60.11	60.073	60.11	0
2019-03-02 18:45:01	60.09	60.075	60.09	0
2019-03-02 18:50:01	60.27	60.111	60.27	0
2019-03-02 18:55:01	60.13	60.111	60.13	0
2019-03-02 19:00:02	59.84	60.058	59.84	0
2019-03-02 19:05:01	60.47	60.093	60.47	0
2019-03-02 19:10:02	60.33	60.141	60.33	0
2019-03-02 19:15:02	60.17	60.174	60.17	0
2019-03-02 19:20:02	59.59	60.149	59.59	0
2019-03-02 19:25:01	59.81	60.081	59.81	0
2019-03-02 19:30:02	59.94	60.064	59.94	0
2019-03-02 19:35:02	60.02	60.057	60.02	0
2019-03-02 19:40:02	60.09	60.039	60.09	0
2019-03-02 19:45:01	60.05	60.031	60.05	0
2019-03-02 19:50:02	60.16	60.063	60.16	0
2019-03-02 19:55:02	59.96	60.012	59.96	0
2019-03-02 20:00:02	59.92	59.971	59.92	0
2019-03-02 20:05:01	60.36	59.99	60.36	0
2019-03-02 20:10:01	60.37	60.068	60.37	0
2019-03-02 20:15:02	60.19	60.106	60.19	0
2019-03-02 20:20:02	59.56	60.068	59.56	0
2019-03-02 20:25:02	59.77	60.043	59.77	0
2019-03-02 20:30:02	59.56	59.99	59.56	0
2019-03-02 20:35:02	60.34	60.019	60.34	0
2019-03-02 20:40:02	60.09	60.012	60.09	0
2019-03-02 20:45:01	60.01	60.017	60.01	0
2019-03-02 20:50:02	59.86	60.011	59.86	0
2019-03-02 20:55:01	60.03	59.978	60.03	0
2019-03-02 21:00:01	59.85	59.926	59.85	0
2019-03-02 21:05:01	60.57	59.964	60.57	0
2019-03-02 21:10:02	60.54	60.062	60.54	0
2019-03-02 21:15:02	60.31	60.116	60.31	0
2019-03-02 21:20:01	59.76	60.136	59.76	0
2019-03-02 21:25:01	59.87	60.089	59.87	0
2019-03-02 21:30:02	59.97	60.077	59.97	0
2019-03-02 21:35:01	60.18	60.094	60.18	0
2019-03-02 21:40:02	60.05	60.113	60.05	0
2019-03-02 21:45:01	60.12	60.122	60.12	0
2019-03-02 21:50:02	59.96	60.133	59.96	0
2019-03-02 21:55:01	59.91	60.067	59.91	0
2019-03-02 22:00:01	59.63	59.976	59.63	0
2019-03-02 22:05:01	60.03	59.948	60.03	0
2019-03-02 22:10:01	60.29	60.001	60.29	0
2019-03-02 22:15:01	60.12	60.026	60.12	0
2019-03-02 22:20:02	59.71	60	59.71	0
2019-03-02 22:25:01	59.78	59.96	59.78	0
2019-03-02 22:30:01	59.76	59.931	59.76	0
2019-03-02 22:35:02	60.32	59.951	60.32	0
2019-03-02 22:40:02	60.18	59.973	60.18	0
2019-03-02 22:45:01	60.22	60.004	60.22	0
2019-03-02 22:50:01	60.22	60.063	60.22	0
2019-03-02 22:55:01	60.35	60.095	60.35	0
2019-03-02 23:00:02	59.94	60.06	59.94	0
2019-03-02 23:05:01	60.56	60.104	60.56	0
2019-03-02 23:10:02	60.7	60.203	60.7	0
2019-03-02 23:15:01	60.34	60.259	60.34	0
2019-03-02 23:20:02	59.85	60.268	59.85	0
2019-03-02 23:25:02	59.77	60.213	59.77	0
2019-03-02 23:30:01	60.12	60.207	60.12	0
2019-03-02 23:35:01	60.23	60.208	60.23	0
2019-03-02 23:40:01	59.86	60.172	59.86	0
2019-03-02 23:45:02	59.95	60.132	59.95	0
2019-03-02 23:50:02	60.12	60.15	60.12	0
2019-03-02 23:55:01	59.93	60.087	59.93	0
2019-03-03 00:00:02	59.73	59.99	59.73	0
2019-03-03 00:05:02	60.29	59.985	60.29	0
2019-03-03 00:10:01	60.15	60.015	60.15	0
2019-03-03 00:15:02	60.26	60.064	60.26	0
2019-03-03 00:20:02	59.55	60.007	59.55	0
2019-03-03 00:25:02	59.52	59.936	59.52	0
2019-03-03 00:30:02	59.69	59.919	59.69	0
2019-03-03 00:35:01	59.97	59.921	59.97	0
2019-03-03 00:40:01	60.12	59.921	60.12	0
2019-03-03 00:45:02	60.19	59.947	60.19	0
2019-03-03 00:50:02	60.06	59.98	60.06	0
2019-03-03 00:55:02	60.36	59.987	60.36	0
2019-03-03 01:00:01	60.02	59.974	60.02	0
2019-03-03 01:05:01	60.54	60.002	60.54	0
2019-03-03 01:10:02	60.65	60.112	60.65	0
2019-03-03 01:15:01	60.46	60.206	60.46	0
2019-03-03 01:20:02	59.97	60.234	59.97	0
2019-03-03 01:25:01	59.79	60.216	59.79	0
2019-03-03 01:30:01	60	60.204	60	0
2019-03-03 01:35:01	60.06	60.191	60.06	0
2019-03-03 01:40:02	59.97	60.182	59.97	0
2019-03-03 01:45:01	59.9	60.136	59.9	0
2019-03-03 01:50:01	59.77	60.111	59.77	0
2019-03-03 01:55:01	59.86	60.043	59.86	0
2019-03-03 02:00:02	59.51	59.929	59.51	0
2019-03-03 02:05:01	60.2	59.903	60.2	0
2019-03-03 02:10:01	60.4	59.946	60.4	0
2019-03-03 02:15:02	60.1	59.977	60.1	0
2019-03-03 02:20:01	59.66	59.943	59.66	0
2019-03-03 02:25:01	59.64	59.901	59.64	0
2019-03-03 02:30:02	60.02	59.906	60.02	0
2019-03-03 02:35:01	60.35	59.951	60.35	0
2019-03-03 02:40:02	60.14	59.988	60.14	0
2019-03-03 02:45:01	60.06	60.008	60.06	0
2019-03-03 02:50:01	60.17	60.074	60.17	0
2019-03-03 02:55:02	60.17	60.071	60.17	0
2019-03-03 03:00:02	59.82	60.013	59.82	0
2019-03-03 03:05:01	60.03	60.006	60.03	0
2019-03-03 03:10:02	60.43	60.083	60.43	0
2019-03-03 03:15:02	60.45	60.164	60.45	0
2019-03-03 03:20:01	59.75	60.137	59.75	0
2019-03-03 03:25:02	59.86	60.088	59.86	0
2019-03-03 03:30:01	60.09	60.083	60.09	0
2019-03-03 03:35:01	60.14	60.091	60.14	0
2019-03-03 03:40:02	60.26	60.1	60.26	0
2019-03-03 03:45:01	60.4	60.123	60.4	0
2019-03-03 03:50:02	60.32	60.173	60.32	0
2019-03-03 03:55:01	60.16	60.186	60.16	0
2019-03-03 04:00:02	59.68	60.111	59.68	0
2019-03-03 04:05:02	60.54	60.12	60.54	0
2019-03-03 04:10:01	60.27	60.172	60.27	0
2019-03-03 04:15:02	60.22	60.208	60.22	0
2019-03-03 04:20:01	59.5	60.149	59.5	0
2019-03-03 04:25:01	59.61	60.096	59.61	0
2019-03-03 04:30:01	59.66	60.036	59.66	0
2019-03-03 04:35:01	59.83	59.979	59.83	0
2019-03-03 04:40:01	60.29	59.976	60.29	0
2019-03-03 04:45:01	60.5	60.01	60.5	0
2019-03-03 04:50:02	59.97	60.039	59.97	0
2019-03-03 04:55:01	60.32	60.017	60.32	0
2019-03-03 05:00:02	59.87	59.977	59.87	0
2019-03-03 05:05:02	60.26	59.981	60.26	0
2019-03-03 05:10:02	60.33	60.064	60.33	0
2019-03-03 05:15:01	60.15	60.118	60.15	0
2019-03-03 05:20:02	59.8	60.132	59.8	0
2019-03-03 05:25:02	59.58	60.107	59.58	0
2019-03-03 05:30:01	59.8	60.058	59.8	0
2019-03-03 05:35:02	59.78	59.986	59.78	0
2019-03-03 05:40:02	60.07	59.996	60.07	0
2019-03-03 05:45:02	59.94	59.958	59.94	0
2019-03-03 05:50:01	60.14	59.985	60.14	0
2019-03-03 05:55:01	60.27	59.986	60.27	0
2019-03-03 06:00:01	59.93	59.946	59.93	0
2019-03-03 06:05:02	60.4	59.971	60.4	0
2019-03-03 06:10:02	60.51	60.042	60.51	0
2019-03-03 06:15:01	60.56	60.14	60.56	0
2019-03-03 06:20:02	59.92	60.152	59.92	0
2019-03-03 06:25:02	59.7	60.144	59.7	0
2019-03-03 06:30:02	59.58	60.095	59.58	0
2019-03-03 06:35:02	59.96	60.097	59.96	0
2019-03-03 06:40:01	60.08	60.091	60.08	0
2019-03-03 06:45:01	59.99	60.063	59.99	0
2019-03-03 06:50:01	60.15	60.085	60.15	0
2019-03-03 06:55:01	60.46	60.091	60.46	0
2019-03-03 07:00:01	59.84	60.024	59.84	0
2019-03-03 07:05:01	60.47	60.015	60.47	0
2019-03-03 07:10:02	60.35	60.058	60.35	0
2019-03-03 07:15:02	60.42	60.13	60.42	0
2019-03-03 07:20:02	59.75	60.147	59.75	0
2019-03-03 07:25:02	59.65	60.116	59.65	0
2019-03-03 07:30:01	59.25	60.033	59.25	0
2019-03-03 07:35:01	60.24	60.058	60.24	0
2019-03-03 07:40:01	60.19	60.062	60.19	0
2019-03-03 07:45:02	60.14	60.03	60.14	0
2019-03-03 07:50:02	60.06	60.052	60.06	0
2019-03-03 07:55:02	60.09	60.014	60.09	0
2019-03-03 08:00:02	59.85	59.964	59.85	0
2019-03-03 08:05:01	60.26	59.948	60.26	0
2019-03-03 08:10:01	60.3	60.003	60.3	0
2019-03-03 08:15:01	60.12	60.05	60.12	0
2019-03-03 08:20:01	59.98	60.123	59.98	0
2019-03-03 08:25:01	59.72	60.071	59.72	0
2019-03-03 08:30:02	59.48	60	59.48	0
2019-03-03 08:35:02	60.45	60.031	60.45	0
2019-03-03 08:40:01	60.31	60.056	60.31	0
2019-03-03 08:45:01	60.12	60.059	60.12	0
2019-03-03 08:50:01	60.18	60.092	60.18	0
2019-03-03 08:55:01	59.92	60.058	59.92	0
2019-03-03 09:00:02	59.8	60.008	59.8	0
2019-03-03 09:05:01	60.16	60.012	60.16	0
2019-03-03 09:10:02	60.12	60.026	60.12	0
2019-03-03 09:15:01	60.08	60.062	60.08	0
2019-03-03 09:20:01	59.7	60.084	59.7	0
2019-03-03 09:25:02	59.66	60.005	59.66	0
2019-03-03 09:30:01	59.87	59.961	59.87	0
2019-03-03 09:35:01	60.11	59.96	60.11	0
2019-03-03 09:40:01	60.04	59.946	60.04	0
2019-03-03 09:45:01	60.24	59.978	60.24	0
2019-03-03 09:50:01	60.14	60.012	60.14	0
2019-03-03 09:55:02	60.05	60.001	60.05	0
2019-03-03 10:00:01	59.66	59.955	59.66	0
2019-03-03 10:05:01	60.47	59.994	60.47	0
2019-03-03 10:10:01	60.58	60.082	60.58	0
2019-03-03 10:15:01	60.36	60.152	60.36	0
2019-03-03 10:20:01	59.84	60.149	59.84	0
2019-03-03 10:25:01	59.6	60.098	59.6	0
2019-03-03 10:30:02	59.78	60.072	59.78	0
2019-03-03 10:35:01	60.16	60.064	60.16	0
2019-03-03 10:40:02	60.42	60.092	60.42	0
2019-03-03 10:45:02	60.2	60.107	60.2	0
2019-03-03 10:50:02	60.13	60.154	60.13	0
2019-03-03 10:55:02	59.93	60.1	59.93	0
2019-03-03 11:00:02	59.85	60.027	59.85	0
2019-03-03 11:05:01	60.32	60.023	60.32	0
2019-03-03 11:10:02	60.43	60.082	60.43	0
2019-03-03 11:15:01	60.37	60.159	60.37	0
2019-03-03 11:20:02	59.91	60.172	59.91	0
2019-03-03 11:25:01	59.78	60.134	59.78	0
2019-03-03 11:30:02	59.87	60.079	59.87	0
2019-03-03 11:35:01	60.1	60.069	60.1	0
2019-03-03 11:40:02	59.88	60.044	59.88	0
2019-03-03 11:45:01	59.9	60.041	59.9	0
2019-03-03 11:50:01	60.01	60.057	60.01	0
2019-03-03 11:55:01	59.99	60.024	59.99	0
2019-03-03 12:00:01	59.66	59.947	59.66	0
2019-03-03 12:05:01	60.25	59.935	60.25	0
2019-03-03 12:10:02	60.31	59.975	60.31	0
2019-03-03 12:15:01	60.22	60.019	60.22	0
2019-03-03 12:20:02	59.88	60.02	59.88	0
2019-03-03 12:25:02	59.8	59.99	59.8	0
2019-03-03 12:30:01	60.35	60.037	60.35	0
2019-03-03 12:35:02	60.44	60.091	60.44	0
2019-03-03 12:40:01	60.3	60.12	60.3	0
2019-03-03 12:45:01	60	60.121	60	0
2019-03-03 12:50:02	60.32	60.187	60.32	0
2019-03-03 12:55:01	59.9	60.152	59.9	0
2019-03-03 13:00:01	59.81	60.102	59.81	0
2019-03-03 13:05:02	60.34	60.114	60.34	0
2019-03-03 13:10:01	60.27	60.153	60.27	0
2019-03-03 13:15:01	60.25	60.198	60.25	0
2019-03-03 13:20:02	59.8	60.143	59.8	0
2019-03-03 13:25:01	59.63	60.062	59.63	0
2019-03-03 13:30:01	59.35	59.967	59.35	0
2019-03-03 13:35:01	59.93	59.96	59.93	0
2019-03-03 13:40:02	60.26	59.954	60.26	0
2019-03-03 13:45:02	60.17	59.981	60.17	0
2019-03-03 13:50:02	60.26	60.026	60.26	0
2019-03-03 13:55:02	60.11	60.003	60.11	0
2019-03-03 14:00:02	59.88	59.964	59.88	0
2019-03-03 14:05:01	60.29	59.968	60.29	0
2019-03-03 14:10:01	60.36	60.024	60.36	0
2019-03-03 14:15:01	60.47	60.108	60.47	0
2019-03-03 14:20:02	59.77	60.15	59.77	0
2019-03-03 14:25:02	59.7	60.127	59.7	0
2019-03-03 14:30:01	59.81	60.082	59.81	0
2019-03-03 14:35:02	60.04	60.069	60.04	0
2019-03-03 14:40:02	60.54	60.097	60.54	0
2019-03-03 14:45:01	60.08	60.094	60.08	0
2019-03-03 14:50:02	60	60.106	60	0
2019-03-03 14:55:01	60.04	60.081	60.04	0
2019-03-03 15:00:01	59.83	60.028	59.83	0
2019-03-03 15:05:02	60.25	60.006	60.25	0
2019-03-03 15:10:02	60.38	60.067	60.38	0
2019-03-03 15:15:01	60.02	60.099	60.02	0
2019-03-03 15:20:02	59.42	60.06	59.42	0
2019-03-03 15:25:01	59.41	59.997	59.41	0
2019-03-03 15:30:02	59.7	59.913	59.7	0
2019-03-03 15:35:01	60.18	59.923	60.18	0
2019-03-03 15:40:02	60.07	59.93	60.07	0
2019-03-03 15:45:01	60.11	59.937	60.11	0
2019-03-03 15:50:02	60.39	59.993	60.39	0
2019-03-03 15:55:01	60.07	59.975	60.07	0
2019-03-03 16:00:02	59.75	59.912	59.75	0
2019-03-03 16:05:02	60.26	59.936	60.26	0
2019-03-03 16:10:01	60.35	60.029	60.35	0
2019-03-03 16:15:01	60.15	60.103	60.15	0
2019-03-03 16:20:01	59.83	60.116	59.83	0
2019-03-03 16:25:01	59.58	60.056	59.58	0
2019-03-03 16:30:02	59.96	60.045	59.96	0
2019-03-03 16:35:01	59.94	60.028	59.94	0
2019-03-03 16:40:02	60.26	60.015	60.26	0
2019-03-03 16:45:01	60.48	60.056	60.48	0
2019-03-03 16:50:01	60.54	60.135	60.54	0
2019-03-03 16:55:02	60.39	60.148	60.39	0
2019-03-03 17:00:02	59.49	60.062	59.49	0
2019-03-03 17:05:01	60.23	60.07	60.23	0
2019-03-03 17:10:01	60.28	60.115	60.28	0
2019-03-03 17:15:02	59.97	60.154	59.97	0
2019-03-03 17:20:02	59.6	60.118	59.6	0
2019-03-03 17:25:02	59.41	60.065	59.41	0
2019-03-03 17:30:01	60.06	60.045	60.06	0
2019-03-03 17:35:02	60.38	60.035	60.38	0
2019-03-03 17:40:02	60.14	59.995	60.14	0
2019-03-03 17:45:02	59.86	59.942	59.86	0
2019-03-03 17:50:01	60.23	60.016	60.23	0
2019-03-03 17:55:01	59.91	59.984	59.91	0
2019-03-03 18:00:02	59.71	59.927	59.71	0
2019-03-03 18:05:01	60.25	59.955	60.25	0
2019-03-03 18:10:01	60.29	60.024	60.29	0
2019-03-03 18:15:02	60.04	60.087	60.04	0
2019-03-03 18:20:01	59.8	60.061	59.8	0
2019-03-03 18:25:01	59.85	60.008	59.85	0
2019-03-03 18:30:01	60.15	60.009	60.15	0
2019-03-03 18:35:01	60.42	60.065	60.42	0
2019-03-03 18:40:02	60.36	60.078	60.36	0
2019-03-03 18:45:02	60.11	60.098	60.11	0
2019-03-03 18:50:01	60.43	60.17	60.43	0
2019-03-03 18:55:01	60.01	60.146	60.01	0
2019-03-03 19:00:01	59.71	60.088	59.71	0
2019-03-03 19:05:01	60.43	60.127	60.43	0
2019-03-03 19:10:02	60.48	60.195	60.48	0
2019-03-03 19:15:02	60.19	60.229	60.19	0
2019-03-03 19:20:01	59.55	60.169	59.55	0
2019-03-03 19:25:01	59.73	60.1	59.73	0
2019-03-03 19:30:01	59.9	60.054	59.9	0
2019-03-03 19:35:02	59.97	60.04	59.97	0
2019-03-03 19:40:02	60.06	60.003	60.06	0
2019-03-03 19:45:02	60.08	60.01	60.08	0
2019-03-03 19:50:01	60.07	60.046	60.07	0
2019-03-03 19:55:01	60.12	60.015	60.12	0
2019-03-03 20:00:01	59.63	59.93	59.63	0
2019-03-03 20:05:01	60.11	59.922	60.11	0
2019-03-03 20:10:01	60.51	60.018	60.51	0
2019-03-03 20:15:01	60.14	60.059	60.14	0
2019-03-03 20:20:01	59.85	60.054	59.85	0
2019-03-03 20:25:01	59.81	60.038	59.81	0
2019-03-03 20:30:01	59.83	60.015	59.83	0
2019-03-03 20:35:02	59.93	60	59.93	0
2019-03-03 20:40:02	60.18	60.011	60.18	0
2019-03-03 20:45:01	60.34	60.033	60.34	0
2019-03-03 20:50:01	60.15	60.085	60.15	0
2019-03-03 20:55:01	60.36	60.11	60.36	0
2019-03-03 21:00:02	59.74	60.033	59.74	0
2019-03-03 21:05:01	60.19	60.038	60.19	0
2019-03-03 21:10:01	60.68	60.121	60.68	0
2019-03-03 21:15:01	60.29	60.169	60.29	0
2019-03-03 21:20:02	59.86	60.172	59.86	0
2019-03-03 21:25:01	60	60.179	60	0
2019-03-03 21:30:02	60.01	60.162	60.01	0
2019-03-03 21:35:01	60.14	60.142	60.14	0
2019-03-03 21:40:02	60.17	60.144	60.17	0
2019-03-03 21:45:01	60.01	60.109	60.01	0
2019-03-03 21:50:01	59.87	60.122	59.87	0
2019-03-03 21:55:02	59.89	60.092	59.89	0
2019-03-03 22:00:02	59.66	59.99	59.66	0
2019-03-03 22:05:02	60.18	59.979	60.18	0
2019-03-03 22:10:02	60.42	60.035	60.42	0
2019-03-03 22:15:01	60.19	60.054	60.19	0
2019-03-03 22:20:02	59.71	60.024	59.71	0
2019-03-03 22:25:02	59.65	59.975	59.65	0
2019-03-03 22:30:02	60.23	59.981	60.23	0
2019-03-03 22:35:02	60.1	59.99	60.1	0
2019-03-03 22:40:02	60.01	60.004	60.01	0
2019-03-03 22:45:01	59.98	60.013	59.98	0
2019-03-03 22:50:02	59.98	60.045	59.98	0
2019-03-03 22:55:01	59.89	60.016	59.89	0
2019-03-03 23:00:01	59.8	59.954	59.8	0
2019-03-03 23:05:01	60.08	59.943	60.08	0
2019-03-03 23:10:01	60.39	60.011	60.39	0
2019-03-03 23:15:01	60.24	60.07	60.24	0
2019-03-03 23:20:01	59.7	60.017	59.7	0
2019-03-03 23:25:02	59.75	59.982	59.75	0
2019-03-03 23:30:02	60.31	60.012	60.31	0
2019-03-03 23:35:01	60.11	60.025	60.11	0
2019-03-03 23:40:02	60.08	60.035	60.08	0
2019-03-03 23:45:01	60.35	60.081	60.35	0
2019-03-03 23:50:02	60.13	60.114	60.13	0
2019-03-03 23:55:01	60.12	60.118	60.12	0
2019-03-04 00:00:01	59.98	60.077	59.98	0
2019-03-04 00:05:02	59.98	60.051	59.98	0
2019-03-04 00:10:02	60.46	60.127	60.46	0
2019-03-04 00:15:01	60.24	60.176	60.24	0
2019-03-04 00:20:02	59.86	60.131	59.86	0
2019-03-04 00:25:02	59.92	60.112	59.92	0
2019-03-04 00:30:02	60.31	60.135	60.31	0
2019-03-04 00:35:02	59.75	60.075	59.75	0
2019-03-04 00:40:01	60.01	60.063	60.01	0
2019-03-04 00:45:01	60.05	60.056	60.05	0
2019-03-04 00:50:02	60.08	60.066	60.08	0
2019-03-04 00:55:01	59.78	60.046	59.78	0
2019-03-04 01:00:02	59.83	59.983	59.83	0
2019-03-04 01:05:01	60.43	60.002	60.43	0
2019-03-04 01:10:02	60.47	60.063	60.47	0
2019-03-04 01:15:01	60.1	60.081	60.1	0
2019-03-04 01:20:02	59.68	60.018	59.68	0
2019-03-04 01:25:01	59.53	59.996	59.53	0
2019-03-04 01:30:02	60.42	60.037	60.42	0
2019-03-04 01:35:02	59.65	59.997	59.65	0
2019-03-04 01:40:01	60.08	59.997	60.08	0
2019-03-04 01:45:02	59.96	60.015	59.96	0
2019-03-04 01:50:01	59.9	60.022	59.9	0
2019-03-04 01:55:01	60.1	59.989	60.1	0
2019-03-04 02:00:01	59.63	59.905	59.63	0
2019-03-04 02:05:01	60.52	59.947	60.52	0
2019-03-04 02:10:02	60.53	60.032	60.53	0
2019-03-04 02:15:02	60.42	60.121	60.42	0
2019-03-04 02:20:02	59.71	60.05	59.71	0
2019-03-04 02:25:02	59.81	60.066	59.81	0
2019-03-04 02:30:02	60.16	60.074	60.16	0
2019-03-04 02:35:01	60.13	60.091	60.13	0
2019-03-04 02:40:02	60.06	60.107	60.06	0
2019-03-04 02:45:02	60.07	60.104	60.07	0
2019-03-04 02:50:02	60.16	60.157	60.16	0
2019-03-04 02:55:02	60.27	60.132	60.27	0
2019-03-04 03:00:01	59.56	60.035	59.56	0
2019-03-04 03:05:02	60.36	60.029	60.36	0
2019-03-04 03:10:02	60.28	60.086	60.28	0
2019-03-04 03:15:02	60.12	60.117	60.12	0
2019-03-04 03:20:02	59.51	60.052	59.51	0
2019-03-04 03:25:02	59.41	59.98	59.41	0
2019-03-04 03:30:02	60.23	59.997	60.23	0
2019-03-04 03:35:01	60.1	60	60.1	0
2019-03-04 03:40:01	60.15	59.999	60.15	0
2019-03-04 03:45:02	60.01	59.973	60.01	0
2019-03-04 03:50:01	60.03	60.02	60.03	0
2019-03-04 03:55:02	59.89	59.973	59.89	0
2019-03-04 04:00:01	59.94	59.939	59.94	0
2019-03-04 04:05:01	60.12	59.939	60.12	0
2019-03-04 04:10:01	60.31	60.019	60.31	0
2019-03-04 04:15:02	60.33	60.111	60.33	0
2019-03-04 04:20:01	59.71	60.059	59.71	0
2019-03-04 04:25:01	59.59	60.008	59.59	0
2019-03-04 04:30:01	60.04	59.997	60.04	0
2019-03-04 04:35:02	60.23	60.019	60.23	0
2019-03-04 04:40:02	60.1	60.026	60.1	0
2019-03-04 04:45:01	59.96	60.033	59.96	0
2019-03-04 04:50:01	59.86	60.025	59.86	0
2019-03-04 04:55:02	60.05	60.018	60.05	0
2019-03-04 05:00:02	59.76	59.963	59.76	0
2019-03-04 05:05:01	60.24	59.954	60.24	0
2019-03-04 05:10:01	60.21	60.004	60.21	0
2019-03-04 05:15:02	60.18	60.063	60.18	0
2019-03-04 05:20:02	59.91	60.05	59.91	0
2019-03-04 05:25:02	59.99	60.026	59.99	0
2019-03-04 05:30:01	60.04	60.02	60.04	0
2019-03-04 05:35:02	60	60.024	60	0
2019-03-04 05:40:02	60.41	60.079	60.41	0
2019-03-04 05:45:01	60.29	60.103	60.29	0
2019-03-04 05:50:01	60.31	60.158	60.31	0
2019-03-04 05:55:01	59.91	60.125	59.91	0
2019-03-04 06:00:02	59.57	60.061	59.57	0
2019-03-04 06:05:01	60.52	60.095	60.52	0
2019-03-04 06:10:01	60.1	60.114	60.1	0
2019-03-04 06:15:02	60.3	60.145	60.3	0
2019-03-04 06:20:01	59.58	60.099	59.58	0
2019-03-04 06:25:01	59.86	60.085	59.86	0
2019-03-04 06:30:01	59.93	60.037	59.93	0
2019-03-04 06:35:01	60.01	60.009	60.01	0
2019-03-04 06:40:01	60.13	59.991	60.13	0
2019-03-04 06:45:01	59.83	59.983	59.83	0
2019-03-04 06:50:01	59.97	60.023	59.97	0
2019-03-04 06:55:01	60.05	59.976	60.05	0
2019-03-04 07:00:02	59.89	59.955	59.89	0
2019-03-04 07:05:01	60.5	59.975	60.5	0
2019-03-04 07:10:02	60.58	60.075	60.58	0
2019-03-04 07:15:02	60.36	60.125	60.36	0
2019-03-04 07:20:01	59.72	60.104	59.72	0
2019-03-04 07:25:01	59.8	60.083	59.8	0
2019-03-04 07:30:01	60.01	60.071	60.01	0
2019-03-04 07:35:01	60.32	60.12	60.32	0
2019-03-04 07:40:02	60.13	60.136	60.13	0
2019-03-04 07:45:01	59.91	60.122	59.91	0
2019-03-04 07:50:02	59.91	60.124	59.91	0
2019-03-04 07:55:02	60.27	60.101	60.27	0
2019-03-04 08:00:02	59.89	60.032	59.89	0
2019-03-04 08:05:01	60.43	60.039	60.43	0
2019-03-04 08:10:01	60.04	60.071	60.04	0
2019-03-04 08:15:02	60.01	60.092	60.01	0
2019-03-04 08:20:02	59.55	60.046	59.55	0
2019-03-04 08:25:02	59.72	59.986	59.72	0
2019-03-04 08:30:02	59.96	59.969	59.96	0
2019-03-04 08:35:02	60.6	60.038	60.6	0
2019-03-04 08:40:02	60.29	60.076	60.29	0
2019-03-04 08:45:01	59.89	60.038	59.89	0
2019-03-04 08:50:01	60.19	60.068	60.19	0
2019-03-04 08:55:01	60.26	60.051	60.26	0
2019-03-04 09:00:02	59.72	60.019	59.72	0
2019-03-04 09:05:01	60.57	60.075	60.57	0
2019-03-04 09:10:01	60.77	60.197	60.77	0
2019-03-04 09:15:02	60.36	60.261	60.36	0
2019-03-04 09:20:01	59.59	60.224	59.59	0
2019-03-04 09:25:02	59.62	60.126	59.62	0
2019-03-04 09:30:01	60.2	60.117	60.2	0
2019-03-04 09:35:01	60.06	60.134	60.06	0
2019-03-04 09:40:02	59.87	60.102	59.87	0
2019-03-04 09:45:01	59.87	60.063	59.87	0
2019-03-04 09:50:02	60.1	60.101	60.1	0
2019-03-04 09:55:01	60.01	60.045	60.01	0
2019-03-04 10:00:01	59.76	59.944	59.76	0
2019-03-04 10:05:02	60.34	59.942	60.34	0
2019-03-04 10:10:02	60.27	60.01	60.27	0
2019-03-04 10:15:02	60.26	60.074	60.26	0
2019-03-04 10:20:01	59.73	60.027	59.73	0
2019-03-04 10:25:01	59.62	59.983	59.62	0
2019-03-04 10:30:01	60.15	60.011	60.15	0
2019-03-04 10:35:01	60.23	60.047	60.23	0
2019-03-04 10:40:02	60.34	60.071	60.34	0
2019-03-04 10:45:01	60.19	60.089	60.19	0
2019-03-04 10:50:01	60.32	60.145	60.32	0
2019-03-04 10:55:01	60.29	60.14	60.29	0
2019-03-04 11:00:02	59.91	60.104	59.91	0
2019-03-04 11:05:02	60.37	60.115	60.37	0
2019-03-04 11:10:01	60.34	60.176	60.34	0
2019-03-04 11:15:02	60.1	60.224	60.1	0
2019-03-04 11:20:01	59.67	60.176	59.67	0
2019-03-04 11:25:02	59.54	60.107	59.54	0
2019-03-04 11:30:01	59.59	60.032	59.59	0
2019-03-04 11:35:02	60.09	60.022	60.09	0
2019-03-04 11:40:02	59.97	59.987	59.97	0
2019-03-04 11:45:01	60.33	59.991	60.33	0
2019-03-04 11:50:01	60.04	60.004	60.04	0
2019-03-04 11:55:02	59.83	59.95	59.83	0
2019-03-04 12:00:01	59.82	59.898	59.82	0
2019-03-04 12:05:02	60.13	59.901	60.13	0
2019-03-04 12:10:02	60.41	59.975	60.41	0
2019-03-04 12:15:02	60.4	60.061	60.4	0
2019-03-04 12:20:01	59.97	60.099	59.97	0
2019-03-04 12:25:01	59.51	60.041	59.51	0
2019-03-04 12:30:02	60.19	60.063	60.19	0
2019-03-04 12:35:02	60.1	60.04	60.1	0
2019-03-04 12:40:02	60.02	60.038	60.02	0
2019-03-04 12:45:01	59.92	60.047	59.92	0
2019-03-04 12:50:02	60.23	60.088	60.23	0
2019-03-04 12:55:01	60	60.075	60	0
2019-03-04 13:00:02	59.51	59.985	59.51	0
2019-03-04 13:05:02	60.22	59.967	60.22	0
2019-03-04 13:10:01	60.49	60.019	60.49	0
2019-03-04 13:15:01	60.32	60.1	60.32	0
2019-03-04 13:20:01	59.77	60.058	59.77	0
2019-03-04 13:25:01	59.63	60.011	59.63	0
2019-03-04 13:30:02	60.07	60.016	60.07	0
2019-03-04 13:35:01	59.87	60.011	59.87	0
2019-03-04 13:40:02	58.59	59.847	58.59	0
2019-03-04 13:45:01	57.02	59.549	57.02	0
2019-03-04 13:50:02	58.35	59.433	58.35	0
2019-03-04 13:55:01	61.83	59.594	61.83	0
2019-03-04 14:00:01	62.89	59.834	62.89	0
2019-03-04 14:05:02	61.6	59.962	61.6	0
2019-03-04 14:10:02	59.92	59.977	59.92	0
2019-03-04 14:15:01	58.8	59.894	58.8	0
2019-03-04 14:20:02	58.01	59.688	58.01	0
2019-03-04 14:25:01	57.46	59.447	57.46	0
2019-03-04 14:30:01	58.69	59.457	58.69	0
2019-03-04 14:35:01	60.26	59.781	60.26	0
2019-03-04 14:40:02	61.81	60.127	61.81	0
2019-03-04 14:45:02	63.45	60.289	63.45	0
2019-03-04 14:50:01	61.46	60.146	61.46	0
2019-03-04 14:55:01	59.07	59.893	59.07	0
2019-03-04 15:00:02	57.51	59.652	57.51	0
2019-03-04 15:05:02	57.28	59.5	57.28	0
2019-03-04 15:10:02	59.76	59.675	59.76	0
2019-03-04 15:15:01	63.22	60.251	63.22	0
2019-03-04 15:20:02	63.08	60.69	63.08	0
2019-03-04 15:25:01	60.45	60.709	60.45	0
2019-03-04 15:30:02	58.33	60.361	58.33	0
2019-03-04 15:35:01	57.06	59.722	57.06	0
2019-03-04 15:40:02	58.13	59.389	58.13	0
2019-03-04 15:45:02	61.91	59.673	61.91	0
2019-03-04 15:50:01	63.39	60.261	63.39	0
2019-03-04 15:55:01	61.39	60.672	61.39	0
2019-03-04 16:00:01	59.13	60.609	59.13	0
2019-03-04 16:05:01	57.45	60.032	57.45	0
2019-03-04 16:10:02	57.16	59.44	57.16	0
2019-03-04 16:15:01	59.54	59.349	59.54	0
2019-03-04 16:20:01	62.54	59.77	62.54	0
2019-03-04 16:25:01	62.93	60.357	62.93	0
2019-03-04 16:30:01	61.43	60.687	61.43	0
2019-03-04 16:35:02	59.08	60.404	59.08	0
2019-03-04 16:40:01	57.52	59.817	57.52	0
2019-03-04 16:45:02	57.17	59.395	57.17	0
2019-03-04 16:50:02	60.26	59.508	60.26	0
2019-03-04 16:55:01	62.85	60.048	62.85	0
2019-03-04 17:00:01	63.1	60.642	63.1	0
2019-03-04 17:05:01	60.39	60.727	60.39	0
2019-03-04 17:10:01	58.43	60.316	58.43	0
2019-03-04 17:15:01	57.06	59.729	57.06	0
2019-03-04 17:20:01	57.54	59.34	57.54	0
2019-03-04 17:25:02	61.02	59.534	61.02	0
2019-03-04 17:30:01	63.19	60.101	63.19	0
2019-03-04 17:35:01	62.9	60.674	62.9	0
2019-03-04 17:40:01	60.88	60.736	60.88	0
2019-03-04 17:45:02	58.54	60.305	58.54	0
2019-03-04 17:50:01	57.22	59.717	57.22	0
2019-03-04 17:55:01	57.55	59.433	57.55	0
2019-03-04 18:00:02	60.89	59.679	60.89	0
2019-03-04 18:05:02	63.37	60.31	63.37	0
2019-03-04 18:10:01	63.32	60.888	63.32	0
2019-03-04 18:15:01	60.67	60.853	60.67	0
2019-03-04 18:20:02	58.44	60.378	58.44	0
2019-03-04 18:25:01	57.07	59.795	57.07	0
2019-03-04 18:30:02	57.45	59.452	57.45	0
2019-03-04 18:35:01	60.03	59.601	60.03	0
2019-03-04 18:40:02	63.17	60.196	63.17	0
2019-03-04 18:45:02	64.64	60.905	64.64	0
2019-03-04 18:50:01	61.78	60.994	61.78	0
2019-03-04 18:55:01	59.3	60.587	59.3	0
2019-03-04 19:00:02	57.78	60.033	57.78	0
2019-03-04 19:05:01	57.21	59.687	57.21	0
2019-03-04 19:10:02	58.98	59.741	58.98	0
2019-03-04 19:15:02	61.86	60.22	61.86	0
2019-03-04 19:20:02	62.93	60.768	62.93	0
2019-03-04 19:25:02	61.19	60.884	61.19	0
2019-03-04 19:30:01	59.84	60.551	59.84	0
2019-03-04 19:35:02	58.93	59.98	58.93	0
2019-03-04 19:40:01	58.58	59.66	58.58	0
2019-03-04 19:45:01	58.23	59.553	58.23	0
2019-03-04 19:50:01	58.07	59.582	58.07	0
2019-03-04 19:55:01	58.35	59.696	58.35	0
2019-03-04 20:00:01	58.39	59.637	58.39	0
2019-03-04 20:05:01	58.68	59.319	58.68	0
2019-03-04 20:10:02	59.39	58.965	59.39	0
2019-03-04 20:15:01	59.55	58.801	59.55	0
2019-03-04 20:20:02	60.01	58.818	60.01	0
2019-03-04 20:25:01	59.72	58.897	59.72	0
2019-03-04 20:30:01	59.76	59.015	59.76	0
2019-03-04 20:35:02	60.23	59.215	60.23	0
2019-03-04 20:40:02	60.31	59.439	60.31	0
2019-03-04 20:45:01	60.54	59.658	60.54	0
2019-03-04 20:50:01	60.7	59.889	60.7	0
2019-03-04 20:55:01	60.62	60.083	60.62	0
2019-03-04 21:00:02	60.31	60.175	60.31	0
2019-03-04 21:05:01	60.32	60.252	60.32	0
2019-03-04 21:10:01	60.78	60.329	60.78	0
2019-03-04 21:15:02	60.78	60.435	60.78	0
2019-03-04 21:20:01	60.43	60.502	60.43	0
2019-03-04 21:25:01	59.9	60.469	59.9	0
2019-03-04 21:30:02	59.59	60.397	59.59	0
2019-03-04 21:35:01	60.09	60.352	60.09	0
2019-03-04 21:40:01	60.35	60.317	60.35	0
2019-03-04 21:45:02	59.68	60.223	59.68	0
2019-03-04 21:50:01	60.06	60.198	60.06	0
2019-03-04 21:55:02	59.9	60.156	59.9	0
2019-03-04 22:00:01	59.84	60.062	59.84	0
2019-03-04 22:05:01	59.51	59.935	59.51	0
2019-03-04 22:10:02	60.15	59.907	60.15	0
2019-03-04 22:15:02	60.19	59.936	60.19	0
2019-03-04 22:20:01	59.96	59.973	59.96	0
2019-03-04 22:25:01	59.74	59.938	59.74	0
2019-03-04 22:30:01	59.55	59.858	59.55	0
2019-03-04 22:35:02	60.08	59.898	60.08	0
2019-03-04 22:40:02	60.34	59.926	60.34	0
2019-03-04 22:45:01	60.33	59.969	60.33	0
2019-03-04 22:50:01	60.08	59.993	60.08	0
2019-03-04 22:55:01	60.07	60.049	60.07	0
2019-03-04 23:00:01	60.2	60.054	60.2	0
2019-03-04 23:05:01	60.1	60.045	60.1	0
2019-03-04 23:10:02	60.66	60.115	60.66	0
2019-03-04 23:15:01	60.62	60.203	60.62	0
2019-03-04 23:20:02	60.21	60.269	60.21	0
2019-03-04 23:25:02	59.58	60.219	59.58	0
2019-03-04 23:30:02	59.72	60.157	59.72	0
2019-03-04 23:35:01	59.95	60.119	59.95	0
2019-03-04 23:40:01	59.94	60.105	59.94	0
2019-03-04 23:45:01	60.15	60.113	60.15	0
2019-03-04 23:50:02	59.99	60.092	59.99	0
2019-03-04 23:55:01	60.14	60.096	60.14	0
2019-03-05 00:00:01	60.14	60.044	60.14	0
2019-03-05 00:05:01	59.89	59.971	59.89	0
2019-03-05 00:10:02	60.14	59.964	60.14	0
2019-03-05 00:15:01	60.31	60.037	60.31	0
2019-03-05 00:20:01	60.35	60.1	60.35	0
2019-03-05 00:25:02	59.63	60.068	59.63	0
2019-03-05 00:30:02	60.21	60.095	60.21	0
2019-03-05 00:35:02	59.87	60.067	59.87	0
2019-03-05 00:40:01	60.32	60.1	60.32	0
2019-03-05 00:45:01	60.07	60.093	60.07	0
2019-03-05 00:50:02	60.11	60.09	60.11	0
2019-03-05 00:55:01	60.31	60.132	60.31	0
2019-03-05 01:00:01	60.15	60.133	60.15	0
2019-03-05 01:05:02	59.98	60.1	59.98	0
2019-03-05 01:10:01	60.21	60.086	60.21	0
2019-03-05 01:15:01	60.45	60.168	60.45	0
2019-03-05 01:20:01	60.29	60.176	60.29	0
2019-03-05 01:25:01	59.82	60.171	59.82	0
2019-03-05 01:30:02	59.89	60.128	59.89	0
2019-03-05 01:35:01	60	60.121	60	0
2019-03-05 01:40:01	60.11	60.121	60.11	0
2019-03-05 01:45:02	60.18	60.108	60.18	0
2019-03-05 01:50:02	60.11	60.104	60.11	0
2019-03-05 01:55:01	59.91	60.097	59.91	0
2019-03-05 02:00:01	59.95	60.071	59.95	0
2019-03-05 02:05:02	59.67	59.993	59.67	0
2019-03-05 02:10:02	60.56	60.02	60.56	0
2019-03-05 02:15:01	60.21	60.059	60.21	0
2019-03-05 02:20:02	60.22	60.092	60.22	0
2019-03-05 02:25:01	59.56	60.048	59.56	0
2019-03-05 02:30:02	59.67	60.004	59.67	0
2019-03-05 02:35:02	59.87	59.973	59.87	0
2019-03-05 02:40:02	60.22	59.984	60.22	0
2019-03-05 02:45:01	60.27	60.02	60.27	0
2019-03-05 02:50:01	60.12	60.037	60.12	0
2019-03-05 02:55:01	60.19	60.089	60.19	0
2019-03-05 03:00:02	59.99	60.032	59.99	0
2019-03-05 03:05:01	59.68	59.979	59.68	0
2019-03-05 03:10:01	60.33	59.99	60.33	0
2019-03-05 03:15:01	60.35	60.069	60.35	0
2019-03-05 03:20:01	60.25	60.127	60.25	0
2019-03-05 03:25:01	59.58	60.098	59.58	0
2019-03-05 03:30:02	59.75	60.051	59.75	0
2019-03-05 03:35:02	59.99	60.023	59.99	0
2019-03-05 03:40:01	60.32	60.043	60.32	0
2019-03-05 03:45:01	59.98	60.022	59.98	0
2019-03-05 03:50:02	60.36	60.059	60.36	0
2019-03-05 03:55:01	60.26	60.117	60.26	0
2019-03-05 04:00:01	59.83	60.067	59.83	0
2019-03-05 04:05:01	59.76	60.008	59.76	0
2019-03-05 04:10:01	60.14	59.997	60.14	0
2019-03-05 04:15:01	60.28	60.067	60.28	0
2019-03-05 04:20:02	60.12	60.104	60.12	0
2019-03-05 04:25:02	59.58	60.063	59.58	0
2019-03-05 04:30:02	59.75	60.006	59.75	0
2019-03-05 04:35:02	59.89	59.997	59.89	0
2019-03-05 04:40:02	59.76	59.937	59.76	0
2019-03-05 04:45:01	60.14	59.925	60.14	0
2019-03-05 04:50:01	60.05	59.947	60.05	0
2019-03-05 04:55:01	60.12	59.983	60.12	0
2019-03-05 05:00:01	59.91	59.96	59.91	0
2019-03-05 05:05:01	59.92	59.924	59.92	0
2019-03-05 05:10:01	60.4	59.952	60.4	0
2019-03-05 05:15:01	60.51	60.045	60.51	0
2019-03-05 05:20:02	60.56	60.126	60.56	0
2019-03-05 05:25:02	59.74	60.111	59.74	0
2019-03-05 05:30:02	59.66	60.101	59.66	0
2019-03-05 05:35:01	59.75	60.062	59.75	0
2019-03-05 05:40:01	60.04	60.061	60.04	0
2019-03-05 05:45:01	60.16	60.065	60.16	0
2019-03-05 05:50:01	60.39	60.113	60.39	0
2019-03-05 05:55:02	60.32	60.153	60.32	0
2019-03-05 06:00:02	59.96	60.109	59.96	0
2019-03-05 06:05:01	59.9	60.048	59.9	0
2019-03-05 06:10:01	60.29	60.021	60.29	0
2019-03-05 06:15:02	60.26	60.073	60.26	0
2019-03-05 06:20:02	60.28	60.135	60.28	0
2019-03-05 06:25:01	59.92	60.152	59.92	0
2019-03-05 06:30:01	59.76	60.124	59.76	0
2019-03-05 06:35:01	60.07	60.115	60.07	0
2019-03-05 06:40:01	60.51	60.127	60.51	0
2019-03-05 06:45:01	60.24	60.119	60.24	0
2019-03-05 06:50:01	60.11	60.134	60.11	0
2019-03-05 06:55:01	59.95	60.139	59.95	0
2019-03-05 07:00:02	60.03	60.113	60.03	0
2019-03-05 07:05:01	59.58	60.045	59.58	0
2019-03-05 07:10:02	60.19	60.036	60.19	0
2019-03-05 07:15:01	60.3	60.074	60.3	0
2019-03-05 07:20:01	60.17	60.115	60.17	0
2019-03-05 07:25:02	59.63	60.071	59.63	0
2019-03-05 07:30:02	59.88	60.008	59.88	0
2019-03-05 07:35:02	60.13	59.997	60.13	0
2019-03-05 07:40:02	60.08	59.994	60.08	0
2019-03-05 07:45:01	59.87	59.986	59.87	0
2019-03-05 07:50:02	60.05	59.988	60.05	0
2019-03-05 07:55:01	60.04	60.034	60.04	0
2019-03-05 08:00:02	59.84	59.999	59.84	0
2019-03-05 08:05:01	59.88	59.957	59.88	0
2019-03-05 08:10:01	60.28	59.968	60.28	0
2019-03-05 08:15:02	60.33	60.038	60.33	0
2019-03-05 08:20:01	60.29	60.079	60.29	0
2019-03-05 08:25:01	59.67	60.033	59.67	0
2019-03-05 08:30:01	59.52	59.977	59.52	0
2019-03-05 08:35:02	59.73	59.963	59.73	0
2019-03-05 08:40:01	59.86	59.944	59.86	0
2019-03-05 08:45:01	60.18	59.958	60.18	0
2019-03-05 08:50:02	60.26	60	60.26	0
2019-03-05 08:55:02	60.29	60.041	60.29	0
2019-03-05 09:00:02	60.12	60.025	60.12	0
2019-03-05 09:05:02	59.87	59.979	59.87	0
2019-03-05 09:10:01	60.32	59.982	60.32	0
2019-03-05 09:15:01	60.41	60.056	60.41	0
2019-03-05 09:20:02	60.29	60.133	60.29	0
2019-03-05 09:25:01	59.68	60.128	59.68	0
2019-03-05 09:30:02	59.69	60.111	59.69	0
2019-03-05 09:35:02	59.94	60.087	59.94	0
2019-03-05 09:40:02	60.35	60.096	60.35	0
2019-03-05 09:45:01	60.1	60.077	60.1	0
2019-03-05 09:50:01	60.14	60.079	60.14	0
2019-03-05 09:55:01	59.44	60.036	59.44	0
2019-03-05 10:00:01	59.9	59.994	59.9	0
2019-03-05 10:05:01	59.61	59.914	59.61	0
2019-03-05 10:10:02	60.46	59.931	60.46	0
2019-03-05 10:15:02	60.42	60.005	60.42	0
2019-03-05 10:20:02	60.64	60.1	60.64	0
2019-03-05 10:25:02	60.18	60.124	60.18	0
2019-03-05 10:30:01	60.11	60.1	60.11	0
2019-03-05 10:35:01	60.24	60.114	60.24	0
2019-03-05 10:40:01	60.56	60.156	60.56	0
2019-03-05 10:45:02	60.36	60.248	60.36	0
2019-03-05 10:50:02	59.97	60.255	59.97	0
2019-03-05 10:55:01	60.12	60.306	60.12	0
2019-03-05 11:00:01	60.01	60.261	60.01	0
2019-03-05 11:05:01	59.47	60.166	59.47	0
2019-03-05 11:10:02	60.14	60.116	60.14	0
2019-03-05 11:15:01	60.14	60.112	60.14	0
2019-03-05 11:20:02	60.19	60.12	60.19	0
2019-03-05 11:25:02	59.62	60.058	59.62	0
2019-03-05 11:30:02	59.67	59.969	59.67	0
2019-03-05 11:35:02	60.01	59.934	60.01	0
2019-03-05 11:40:01	60.37	59.974	60.37	0
2019-03-05 11:45:01	59.99	59.961	59.99	0
2019-03-05 11:50:02	60.28	59.988	60.28	0
2019-03-05 11:55:01	60.04	60.045	60.04	0
2019-03-05 12:00:02	60.21	60.052	60.21	0
2019-03-05 12:05:01	59.81	60.019	59.81	0
2019-03-05 12:10:01	60.48	60.048	60.48	0
2019-03-05 12:15:01	60.78	60.164	60.78	0
2019-03-05 12:20:02	60.36	60.233	60.36	0
2019-03-05 12:25:01	59.52	60.184	59.52	0
2019-03-05 12:30:02	59.64	60.111	59.64	0
2019-03-05 12:35:01	59.63	60.075	59.63	0
2019-03-05 12:40:01	59.83	60.03	59.83	0
2019-03-05 12:45:01	60	60.026	60	0
2019-03-05 12:50:01	59.91	59.996	59.91	0
2019-03-05 12:55:01	59.79	59.994	59.79	0
2019-03-05 13:00:01	59.9	59.936	59.9	0
2019-03-05 13:05:01	59.79	59.837	59.79	0
2019-03-05 13:10:01	60.3	59.831	60.3	0
2019-03-05 13:15:01	60.35	59.914	60.35	0
2019-03-05 13:20:01	60.3	59.98	60.3	0
2019-03-05 13:25:01	59.84	60.001	59.84	0
2019-03-05 13:30:02	59.46	59.964	59.46	0
2019-03-05 13:35:02	60.17	59.981	60.17	0
2019-03-05 13:40:01	60.31	60.021	60.31	0
2019-03-05 13:45:02	60.16	60.058	60.16	0
2019-03-05 13:50:01	60.05	60.073	60.05	0
2019-03-05 13:55:02	60.29	60.123	60.29	0
2019-03-05 14:00:02	60.02	60.095	60.02	0
2019-03-05 14:05:01	59.79	60.039	59.79	0
2019-03-05 14:10:01	60.25	60.034	60.25	0
2019-03-05 14:15:01	60.52	60.102	60.52	0
2019-03-05 14:20:01	60.47	60.203	60.47	0
2019-03-05 14:25:02	59.91	60.177	59.91	0
2019-03-05 14:30:01	60.11	60.157	60.11	0
2019-03-05 14:35:01	60.36	60.177	60.36	0
2019-03-05 14:40:01	59.99	60.171	59.99	0
2019-03-05 14:45:01	60.02	60.144	60.02	0
2019-03-05 14:50:02	59.88	60.13	59.88	0
2019-03-05 14:55:01	60.2	60.171	60.2	0
2019-03-05 15:00:01	59.92	60.138	59.92	0
2019-03-05 15:05:01	59.85	60.071	59.85	0
2019-03-05 15:10:01	60.27	60.051	60.27	0
2019-03-05 15:15:02	60.17	60.077	60.17	0
2019-03-05 15:20:01	60.02	60.068	60.02	0
2019-03-05 15:25:01	59.94	60.026	59.94	0
2019-03-05 15:30:01	59.65	59.992	59.65	0
2019-03-05 15:35:02	59.56	59.946	59.56	0
2019-03-05 15:40:01	60.16	59.974	60.16	0
2019-03-05 15:45:01	60.33	59.987	60.33	0
2019-03-05 15:50:01	60.11	60.006	60.11	0
2019-03-05 15:55:02	60.19	60.04	60.19	0
2019-03-05 16:00:02	60.34	60.047	60.34	0
2019-03-05 16:05:01	59.82	60.012	59.82	0
2019-03-05 16:10:01	60.62	60.072	60.62	0
2019-03-05 16:15:02	60.39	60.117	60.39	0
2019-03-05 16:20:02	60.36	60.188	60.36	0
2019-03-05 16:25:02	59.87	60.219	59.87	0
2019-03-05 16:30:01	59.49	60.152	59.49	0
2019-03-05 16:35:02	60.1	60.129	60.1	0
2019-03-05 16:40:02	60.35	60.153	60.35	0
2019-03-05 16:45:02	60.09	60.143	60.09	0
2019-03-05 16:50:02	60.08	60.117	60.08	0
2019-03-05 16:55:02	60.22	60.157	60.22	0
2019-03-05 17:00:01	60.08	60.103	60.08	0
2019-03-05 17:05:02	59.71	60.035	59.71	0
2019-03-05 17:10:02	60.49	60.048	60.49	0
2019-03-05 17:15:02	60.37	60.098	60.37	0
2019-03-05 17:20:01	60.19	60.168	60.19	0
2019-03-05 17:25:01	59.63	60.121	59.63	0
2019-03-05 17:30:02	59.97	60.083	59.97	0
2019-03-05 17:35:01	59.63	60.037	59.63	0
2019-03-05 17:40:01	59.97	60.026	59.97	0
2019-03-05 17:45:01	60.14	60.018	60.14	0
2019-03-05 17:50:01	60.16	60.026	60.16	0
2019-03-05 17:55:01	60.13	60.068	60.13	0
2019-03-05 18:00:02	60.26	60.045	60.26	0
2019-03-05 18:05:02	59.73	59.981	59.73	0
2019-03-05 18:10:01	60.21	59.983	60.21	0
2019-03-05 18:15:01	60.63	60.083	60.63	0
2019-03-05 18:20:02	60.3	60.116	60.3	0
2019-03-05 18:25:01	59.83	60.136	59.83	0
2019-03-05 18:30:02	59.86	60.125	59.86	0
2019-03-05 18:35:01	60.12	60.123	60.12	0
2019-03-05 18:40:02	60.21	60.128	60.21	0
2019-03-05 18:45:01	60.04	60.119	60.04	0
2019-03-05 18:50:01	60.07	60.1	60.07	0
2019-03-05 18:55:01	60.34	60.161	60.34	0
2019-03-05 19:00:02	59.73	60.113	59.73	0
2019-03-05 19:05:02	59.77	60.027	59.77	0
2019-03-05 19:10:01	60.24	60.021	60.24	0
2019-03-05 19:15:01	60.39	60.077	60.39	0
2019-03-05 19:20:01	60.16	60.107	60.16	0
2019-03-05 19:25:01	59.68	60.063	59.68	0
2019-03-05 19:30:02	59.32	59.974	59.32	0
2019-03-05 19:35:02	59.66	59.936	59.66	0
2019-03-05 19:40:02	59.84	59.913	59.84	0
2019-03-05 19:45:01	60.21	59.9	60.21	0
2019-03-05 19:50:01	60.06	59.933	60.06	0
2019-03-05 19:55:01	60.29	59.985	60.29	0
2019-03-05 20:00:02	60.27	59.988	60.27	0
2019-03-05 20:05:01	60	59.949	60	0
2019-03-05 20:10:01	60.38	59.971	60.38	0
2019-03-05 20:15:01	60.81	60.084	60.81	0
2019-03-05 20:20:01	60.24	60.176	60.24	0
2019-03-05 20:25:01	59.66	60.176	59.66	0
2019-03-05 20:30:02	59.54	60.146	59.54	0
2019-03-05 20:35:02	60.19	60.144	60.19	0
2019-03-05 20:40:02	60.08	60.146	60.08	0
2019-03-05 20:45:01	59.99	60.116	59.99	0
2019-03-05 20:50:01	60.03	60.092	60.03	0
2019-03-05 20:55:01	60.12	60.104	60.12	0
2019-03-05 21:00:01	60.09	60.075	60.09	0
2019-03-05 21:05:01	59.37	59.931	59.37	0
2019-03-05 21:10:01	60.26	59.933	60.26	0
2019-03-05 21:15:02	60.21	59.988	60.21	0
2019-03-05 21:20:01	60.16	60.05	60.16	0
2019-03-05 21:25:02	59.8	60.011	59.8	0
2019-03-05 21:30:01	59.81	59.984	59.81	0
2019-03-05 21:35:01	59.45	59.93	59.45	0
2019-03-05 21:40:02	60.15	59.942	60.15	0
2019-03-05 21:45:02	60.04	59.934	60.04	0
2019-03-05 21:50:01	60.16	59.941	60.16	0
2019-03-05 21:55:01	60.11	60.015	60.11	0
2019-03-05 22:00:01	59.96	59.985	59.96	0
2019-03-05 22:05:01	59.84	59.948	59.84	0
2019-03-05 22:10:01	60.37	59.969	60.37	0
2019-03-05 22:15:01	60.29	60.018	60.29	0
2019-03-05 22:20:02	60.27	60.064	60.27	0
2019-03-05 22:25:01	59.68	60.087	59.68	0
2019-03-05 22:30:01	59.42	60.014	59.42	0
2019-03-05 22:35:02	60.07	60.017	60.07	0
2019-03-05 22:40:02	60.49	60.05	60.49	0
2019-03-05 22:45:01	60.06	60.045	60.06	0
2019-03-05 22:50:01	60.37	60.086	60.37	0
2019-03-05 22:55:01	60.23	60.125	60.23	0
2019-03-05 23:00:02	60	60.088	60	0
2019-03-05 23:05:01	59.74	60.033	59.74	0
2019-03-05 23:10:01	60.06	60.012	60.06	0
2019-03-05 23:15:01	60.52	60.096	60.52	0
2019-03-05 23:20:01	60.26	60.18	60.26	0
2019-03-05 23:25:01	59.64	60.137	59.64	0
2019-03-05 23:30:01	59.62	60.05	59.62	0
2019-03-05 23:35:02	59.55	59.999	59.55	0
2019-03-05 23:40:02	59.94	59.956	59.94	0
2019-03-05 23:45:01	60.2	59.953	60.2	0
2019-03-05 23:50:01	60.14	59.967	60.14	0
2019-03-05 23:55:02	60.27	60.02	60.27	0
2019-03-06 00:00:01	60.07	60.021	60.07	0
2019-03-06 00:05:01	59.81	59.95	59.81	0
2019-03-06 00:10:02	60.3	59.954	60.3	0
2019-03-06 00:15:02	60.41	60.031	60.41	0
2019-03-06 00:20:02	60.27	60.096	60.27	0
2019-03-06 00:25:02	59.7	60.111	59.7	0
2019-03-06 00:30:01	59.71	60.088	59.71	0
2019-03-06 00:35:01	60.29	60.097	60.29	0
2019-03-06 00:40:02	60.24	60.107	60.24	0
2019-03-06 00:45:01	60.44	60.124	60.44	0
2019-03-06 00:50:01	60.42	60.159	60.42	0
2019-03-06 00:55:02	60.43	60.221	60.43	0
2019-03-06 01:00:02	60.07	60.198	60.07	0
2019-03-06 01:05:01	59.84	60.141	59.84	0
2019-03-06 01:10:01	60.11	60.125	60.11	0
2019-03-06 01:15:01	60.25	60.18	60.25	0
2019-03-06 01:20:02	60.11	60.22	60.11	0
2019-03-06 01:25:01	59.63	60.154	59.63	0
2019-03-06 01:30:02	59.57	60.087	59.57	0
2019-03-06 01:35:02	59.99	60.042	59.99	0
2019-03-06 01:40:02	59.89	59.989	59.89	0
2019-03-06 01:45:01	60.03	59.949	60.03	0
2019-03-06 01:50:02	60.12	59.954	60.12	0
2019-03-06 01:55:01	60.03	59.973	60.03	0
2019-03-06 02:00:02	60	59.962	60	0
2019-03-06 02:05:01	59.86	59.923	59.86	0
2019-03-06 02:10:02	60.58	59.97	60.58	0
2019-03-06 02:15:02	60.38	60.045	60.38	0
2019-03-06 02:20:02	60.15	60.103	60.15	0
2019-03-06 02:25:01	59.97	60.101	59.97	0
2019-03-06 02:30:02	59.75	60.087	59.75	0
2019-03-06 02:35:02	59.99	60.083	59.99	0
2019-03-06 02:40:02	60.51	60.122	60.51	0
2019-03-06 02:45:01	60.19	60.138	60.19	0
2019-03-06 02:50:01	60.12	60.15	60.12	0
2019-03-06 02:55:01	60.15	60.179	60.15	0
2019-03-06 03:00:02	60.1	60.131	60.1	0
2019-03-06 03:05:01	59.75	60.068	59.75	0
2019-03-06 03:10:01	60.17	60.07	60.17	0
2019-03-06 03:15:01	60.19	60.092	60.19	0
2019-03-06 03:20:02	59.94	60.111	59.94	0
2019-03-06 03:25:01	59.51	60.063	59.51	0
2019-03-06 03:30:02	59.44	59.956	59.44	0
2019-03-06 03:35:01	59.6	59.897	59.6	0
2019-03-06 03:40:01	60.2	59.905	60.2	0
2019-03-06 03:45:01	60.02	59.892	60.02	0
2019-03-06 03:50:01	60.21	59.903	60.21	0
2019-03-06 03:55:02	60.22	59.95	60.22	0
2019-03-06 04:00:02	59.78	59.911	59.78	0
2019-03-06 04:05:01	59.92	59.884	59.92	0
2019-03-06 04:10:01	60.75	59.965	60.75	0
2019-03-06 04:15:02	60.54	60.068	60.54	0
2019-03-06 04:20:01	60.27	60.151	60.27	0
2019-03-06 04:25:01	59.74	60.165	59.74	0
2019-03-06 04:30:01	59.91	60.136	59.91	0
2019-03-06 04:35:02	60.37	60.171	60.37	0
2019-03-06 04:40:02	60.51	60.201	60.51	0
2019-03-06 04:45:01	60.15	60.194	60.15	0
2019-03-06 04:50:02	59.95	60.211	59.95	0
2019-03-06 04:55:02	59.86	60.205	59.86	0
2019-03-06 05:00:01	59.95	60.125	59.95	0
2019-03-06 05:05:01	59.84	60.055	59.84	0
2019-03-06 05:10:01	60.15	60.043	60.15	0
2019-03-06 05:15:01	60.19	60.088	60.19	0
2019-03-06 05:20:02	59.94	60.091	59.94	0
2019-03-06 05:25:01	59.74	60.028	59.74	0
2019-03-06 05:30:01	59.71	59.948	59.71	0
2019-03-06 05:35:02	59.72	59.905	59.72	0
2019-03-06 05:40:02	60.24	59.934	60.24	0
2019-03-06 05:45:01	59.95	59.943	59.95	0
2019-03-06 05:50:02	59.91	59.939	59.91	0
2019-03-06 05:55:02	60.12	59.967	60.12	0
2019-03-06 06:00:02	59.95	59.947	59.95	0
2019-03-06 06:05:01	60.12	59.94	60.12	0
2019-03-06 06:10:01	60.51	59.997	60.51	0
2019-03-06 06:15:01	60.59	60.082	60.59	0
2019-03-06 06:20:01	60.33	60.144	60.33	0
2019-03-06 06:25:01	59.96	60.168	59.96	0
2019-03-06 06:30:01	59.71	60.115	59.71	0
2019-03-06 06:35:02	60.28	60.148	60.28	0
2019-03-06 06:40:02	60.1	60.167	60.1	0
2019-03-06 06:45:01	59.34	60.089	59.34	0
2019-03-06 06:50:02	60.01	60.095	60.01	0
2019-03-06 06:55:02	60.08	60.091	60.08	0
2019-03-06 07:00:02	60.17	60.057	60.17	0
2019-03-06 07:05:01	59.86	59.984	59.86	0
2019-03-06 07:10:02	60.48	59.999	60.48	0
2019-03-06 07:15:02	60.14	60.017	60.14	0
2019-03-06 07:20:01	60.13	60.059	60.13	0
2019-03-06 07:25:02	59.56	59.987	59.56	0
2019-03-06 07:30:01	59.69	59.946	59.69	0
2019-03-06 07:35:01	60.09	60.021	60.09	0
2019-03-06 07:40:02	59.99	60.019	59.99	0
2019-03-06 07:45:01	60.26	60.037	60.26	0
2019-03-06 07:50:01	60.05	60.025	60.05	0
2019-03-06 07:55:01	60.54	60.093	60.54	0
2019-03-06 08:00:02	60.21	60.066	60.21	0
2019-03-06 08:05:01	59.9	60.042	59.9	0
2019-03-06 08:10:02	60.43	60.072	60.43	0
2019-03-06 08:15:01	60.38	60.154	60.38	0
2019-03-06 08:20:01	60.19	60.204	60.19	0
2019-03-06 08:25:02	59.91	60.186	59.91	0
2019-03-06 08:30:02	59.96	60.183	59.96	0
2019-03-06 08:35:01	59.74	60.131	59.74	0
2019-03-06 08:40:01	60.14	60.14	60.14	0
2019-03-06 08:45:01	59.86	60.072	59.86	0
2019-03-06 08:50:02	60.28	60.079	60.28	0
2019-03-06 08:55:01	60.18	60.107	60.18	0
2019-03-06 09:00:02	59.77	60.041	59.77	0
2019-03-06 09:05:02	59.73	59.976	59.73	0
2019-03-06 09:10:02	60.18	59.975	60.18	0
2019-03-06 09:15:01	60.49	60.033	60.49	0
2019-03-06 09:20:01	60.05	60.042	60.05	0
2019-03-06 09:25:01	60.05	60.073	60.05	0
2019-03-06 09:30:01	60.16	60.075	60.16	0
2019-03-06 09:35:01	60.19	60.108	60.19	0
2019-03-06 09:40:01	60.15	60.095	60.15	0
2019-03-06 09:45:02	60.27	60.104	60.27	0
2019-03-06 09:50:01	60.32	60.159	60.32	0
2019-03-06 09:55:01	60.34	60.22	60.34	0
2019-03-06 10:00:01	60.06	60.208	60.06	0
2019-03-06 10:05:02	59.92	60.151	59.92	0
2019-03-06 10:10:02	60.26	60.172	60.26	0
2019-03-06 10:15:01	60.05	60.172	60.05	0
2019-03-06 10:20:01	60.01	60.157	60.01	0
2019-03-06 10:25:02	59.52	60.09	59.52	0
2019-03-06 10:30:01	59.39	60.014	59.39	0
2019-03-06 10:35:01	59.83	59.97	59.83	0
2019-03-06 10:40:01	60.2	59.958	60.2	0
2019-03-06 10:45:01	59.97	59.921	59.97	0
2019-03-06 10:50:01	60.22	59.937	60.22	0
2019-03-06 10:55:01	60.17	59.962	60.17	0
2019-03-06 11:00:02	59.99	59.935	59.99	0
2019-03-06 11:05:01	60.13	59.943	60.13	0
2019-03-06 11:10:02	60.36	59.978	60.36	0
2019-03-06 11:15:01	60.57	60.083	60.57	0
2019-03-06 11:20:02	60.22	60.166	60.22	0
2019-03-06 11:25:01	59.76	60.159	59.76	0
2019-03-06 11:30:02	59.74	60.113	59.74	0
2019-03-06 11:35:01	59.82	60.098	59.82	0
2019-03-06 11:40:02	60.18	60.094	60.18	0
2019-03-06 11:45:02	60.39	60.116	60.39	0
2019-03-06 11:50:01	60.08	60.125	60.08	0
2019-03-06 11:55:01	60.27	60.139	60.27	0
2019-03-06 12:00:01	59.89	60.092	59.89	0
2019-03-06 12:05:01	59.81	60.016	59.81	0
2019-03-06 12:10:01	60.4	60.034	60.4	0
2019-03-06 12:15:01	60.46	60.104	60.46	0
2019-03-06 12:20:02	60.05	60.135	60.05	0
2019-03-06 12:25:01	59.71	60.124	59.71	0
2019-03-06 12:30:01	59.55	60.061	59.55	0
2019-03-06 12:35:02	60.1	60.032	60.1	0
2019-03-06 12:40:02	60.02	60.026	60.02	0
2019-03-06 12:45:01	60.05	60.004	60.05	0
2019-03-06 12:50:02	60.09	60.024	60.09	0
2019-03-06 12:55:02	60.15	60.058	60.15	0
2019-03-06 13:00:01	60.05	60.023	60.05	0
2019-03-06 13:05:02	59.94	59.971	59.94	0
2019-03-06 13:10:01	60.44	60.01	60.44	0
2019-03-06 13:15:02	60.49	60.088	60.49	0
2019-03-06 13:16:02	---

2019-03-07 20:00:07	60.04	60.04	60.04	0
2019-03-07 20:01:07	---
2019-03-07 20:45:01	59.99	60.015	59.99	0
2019-03-07 20:50:01	60.22	60.083333333333	60.22	0
2019-03-07 20:55:01	60	60.0625	60	0
2019-03-07 21:00:02	59.74	59.998	59.74	0
2019-03-07 21:05:01	59.49	59.913333333333	59.49	0
2019-03-07 21:10:02	60.33	59.972857142857	60.33	0
2019-03-07 21:15:01	60.32	60.01625	60.32	0
2019-03-07 21:20:02	60.2	60.036666666667	60.2	0
2019-03-07 21:25:01	59.91	60.024	59.91	0
2019-03-07 21:30:01	59.57	59.977	59.57	0
2019-03-07 21:35:02	59.78	59.956	59.78	0
2019-03-07 21:40:01	60.18	59.952	60.18	0
2019-03-07 21:45:01	60.08	59.96	60.08	0
2019-03-07 21:50:01	60.02	59.988	60.02	0
2019-03-07 21:55:01	60.15	60.054	60.15	0
2019-03-07 22:00:02	60.06	60.027	60.06	0
2019-03-07 22:05:02	59.82	59.977	59.82	0
2019-03-07 22:10:02	60.28	59.985	60.28	0
2019-03-07 22:15:01	60.35	60.029	60.35	0
2019-03-07 22:20:02	59.98	60.07	59.98	0
2019-03-07 22:25:01	59.74	60.066	59.74	0
2019-03-07 22:30:02	59.95	60.043	59.95	0
2019-03-07 22:35:01	59.69	60.004	59.69	0
2019-03-07 22:40:01	59.74	59.976	59.74	0
2019-03-07 22:45:01	60.1	59.971	60.1	0
2019-03-07 22:50:01	59.95	59.96	59.95	0
2019-03-07 22:55:02	60.17	59.995	60.17	0
2019-03-07 23:00:01	60.09	59.976	60.09	0
2019-03-07 23:05:02	60.17	59.958	60.17	0
2019-03-07 23:10:01	60.65	60.025	60.65	0
2019-03-07 23:15:02	60.46	60.097	60.46	0
2019-03-07 23:20:02	60.15	60.117	60.15	0
2019-03-07 23:25:01	60.05	60.153	60.05	0
2019-03-07 23:30:01	60.03	60.182	60.03	0
2019-03-07 23:35:01	60.39	60.211	60.39	0
2019-03-07 23:40:02	60.23	60.239	60.23	0
2019-03-07 23:45:01	59.75	60.197	59.75	0
2019-03-07 23:50:02	59.96	60.184	59.96	0
2019-03-07 23:55:02	60.05	60.172	60.05	0
2019-03-08 00:00:02	59.96	60.103	59.96	0
2019-03-08 00:05:01	59.87	60.044	59.87	0
2019-03-08 00:10:02	60.55	60.084	60.55	0
2019-03-08 00:15:02	60.47	60.126	60.47	0
2019-03-08 00:20:01	60.03	60.126	60.03	0
2019-03-08 00:25:01	59.83	60.07	59.83	0
2019-03-08 00:30:01	59.48	59.995	59.48	0
2019-03-08 00:35:01	59.75	59.995	59.75	0
2019-03-08 00:40:02	60.21	60.02	60.21	0
2019-03-08 00:45:01	60.25	60.04	60.25	0
2019-03-08 00:50:01	60.2	60.064	60.2	0
2019-03-08 00:55:01	59.92	60.069	59.92	0
2019-03-08 01:00:01	59.95	60.009	59.95	0
2019-03-08 01:05:01	59.94	59.956	59.94	0
2019-03-08 01:10:02	60.34	59.987	60.34	0
2019-03-08 01:15:01	60.45	60.049	60.45	0
2019-03-08 01:20:02	60.1	60.111	60.1	0
2019-03-08 01:25:02	59.96	60.132	59.96	0
2019-03-08 01:30:02	59.83	60.094	59.83	0
2019-03-08 01:35:01	59.99	60.068	59.99	0
2019-03-08 01:40:01	60.39	60.087	60.39	0
2019-03-08 01:45:01	59.97	60.092	59.97	0
2019-03-08 01:50:01	60.32	60.129	60.32	0
2019-03-08 01:55:02	60.18	60.153	60.18	0
2019-03-08 02:00:02	60.15	60.134	60.15	0
2019-03-08 02:05:01	59.77	60.066	59.77	0
2019-03-08 02:10:01	60.2	60.076	60.2	0
2019-03-08 02:15:02	60.29	60.109	60.29	0
2019-03-08 02:20:02	59.83	60.109	59.83	0
2019-03-08 02:25:01	59.52	60.062	59.52	0
2019-03-08 02:30:01	59.47	59.97	59.47	0
2019-03-08 02:35:01	59.88	59.961	59.88	0
2019-03-08 02:40:02	60.37	59.966	60.37	0
2019-03-08 02:45:01	60.08	59.956	60.08	0
2019-03-08 02:50:01	60.3	59.971	60.3	0
2019-03-08 02:55:01	60.26	60.02	60.26	0
2019-03-08 03:00:01	59.93	59.993	59.93	0
2019-03-08 03:05:01	59.83	59.947	59.83	0
2019-03-08 03:10:02	60.24	59.988	60.24	0
2019-03-08 03:15:02	60.25	60.061	60.25	0
2019-03-08 03:20:01	60.12	60.126	60.12	0
2019-03-08 03:25:02	59.67	60.105	59.67	0
2019-03-08 03:30:01	59.6	60.028	59.6	0
2019-03-08 03:35:01	59.81	60.001	59.81	0
2019-03-08 03:40:02	60.44	60.015	60.44	0
2019-03-08 03:45:01	60.12	60.001	60.12	0
2019-03-08 03:50:01	60.34	60.042	60.34	0
2019-03-08 03:55:02	60.17	60.076	60.17	0
2019-03-08 04:00:01	60.03	60.055	60.03	0
2019-03-08 04:05:01	59.84	60.014	59.84	0
2019-03-08 04:10:01	60.33	60.035	60.33	0
2019-03-08 04:15:01	60.29	60.097	60.29	0
2019-03-08 04:20:01	59.94	60.131	59.94	0
2019-03-08 04:25:01	59.58	60.108	59.58	0
2019-03-08 04:30:02	59.63	60.027	59.63	0
2019-03-08 04:35:01	60.19	60.034	60.19	0
2019-03-08 04:40:02	60.07	60.007	60.07	0
2019-03-08 04:45:01	60.26	60.016	60.26	0
2019-03-08 04:50:02	60.07	60.02	60.07	0
2019-03-08 04:55:01	60.24	60.06	60.24	0
2019-03-08 05:00:02	60.09	60.036	60.09	0
2019-03-08 05:05:01	60.1	60.017	60.1	0
2019-03-08 05:10:01	60.27	60.05	60.27	0
2019-03-08 05:15:01	60.46	60.138	60.46	0
2019-03-08 05:20:01	60.12	60.187	60.12	0
2019-03-08 05:25:01	59.88	60.156	59.88	0
2019-03-08 05:30:02	60.11	60.16	60.11	0
2019-03-08 05:35:02	59.86	60.12	59.86	0
2019-03-08 05:40:01	60.03	60.116	60.03	0
2019-03-08 05:45:02	60.28	60.12	60.28	0
2019-03-08 05:50:01	59.99	60.11	59.99	0
2019-03-08 05:55:02	59.99	60.099	59.99	0
2019-03-08 06:00:01	59.89	60.061	59.89	0
2019-03-08 06:05:01	59.82	59.997	59.82	0
2019-03-08 06:10:01	60.36	60.021	60.36	0
2019-03-08 06:15:01	60.54	60.087	60.54	0
2019-03-08 06:20:02	60.25	60.101	60.25	0
2019-03-08 06:25:01	59.7	60.085	59.7	0
2019-03-08 06:30:01	59.88	60.07	59.88	0
2019-03-08 06:35:02	60.17	60.059	60.17	0
2019-03-08 06:40:01	60.08	60.068	60.08	0
2019-03-08 06:45:01	60.16	60.085	60.16	0
2019-03-08 06:50:02	60.14	60.11	60.14	0
2019-03-08 06:55:02	60.18	60.146	60.18	0
2019-03-08 07:00:01	60.01	60.111	60.01	0
2019-03-08 07:05:01	59.9	60.047	59.9	0
2019-03-08 07:10:02	60.44	60.066	60.44	0
2019-03-08 07:15:02	60.21	60.117	60.21	0
2019-03-08 07:20:01	60.22	60.151	60.22	0
2019-03-08 07:25:01	59.83	60.117	59.83	0
2019-03-08 07:30:02	59.72	60.081	59.72	0
2019-03-08 07:35:01	60.43	60.108	60.43	0
2019-03-08 07:40:02	60.07	60.101	60.07	0
2019-03-08 07:45:01	60.08	60.091	60.08	0
2019-03-08 07:50:01	59.93	60.083	59.93	0
2019-03-08 07:55:01	59.99	60.092	59.99	0
2019-03-08 08:00:02	59.92	60.04	59.92	0
2019-03-08 08:05:01	59.95	60.014	59.95	0
2019-03-08 08:10:01	60.38	60.03	60.38	0
2019-03-08 08:15:01	60.47	60.094	60.47	0
2019-03-08 08:20:02	60.15	60.137	60.15	0
2019-03-08 08:25:01	59.73	60.067	59.73	0
2019-03-08 08:30:02	59.79	60.039	59.79	0
2019-03-08 08:35:01	60.28	60.059	60.28	0
2019-03-08 08:40:01	59.77	60.043	59.77	0
2019-03-08 08:45:02	59.95	60.039	59.95	0
2019-03-08 08:50:02	60.26	60.073	60.26	0
2019-03-08 08:55:02	60.12	60.09	60.12	0
2019-03-08 09:00:02	59.95	60.047	59.95	0
2019-03-08 09:05:01	59.85	59.985	59.85	0
2019-03-08 09:10:01	60.18	59.988	60.18	0
2019-03-08 09:15:01	60.2	60.035	60.2	0
2019-03-08 09:20:01	60.07	60.063	60.07	0
2019-03-08 09:25:01	59.64	59.999	59.64	0
2019-03-08 09:30:01	59.45	59.967	59.45	0
2019-03-08 09:35:01	60	59.972	60	0
2019-03-08 09:40:02	60.25	59.971	60.25	0
2019-03-08 09:45:01	60.7	60.029	60.7	0
2019-03-08 09:50:01	60.27	60.061	60.27	0
2019-03-08 09:55:01	60.31	60.107	60.31	0
2019-03-08 10:00:01	60.2	60.109	60.2	0
2019-03-08 10:05:01	59.92	60.081	59.92	0
2019-03-08 10:10:02	60.39	60.113	60.39	0
2019-03-08 10:15:01	60.42	60.191	60.42	0
2019-03-08 10:20:02	60.08	60.254	60.08	0
2019-03-08 10:25:01	59.44	60.198	59.44	0
2019-03-08 10:30:01	59.48	60.121	59.48	0
2019-03-08 10:35:01	59.67	60.018	59.67	0
2019-03-08 10:40:02	60.22	60.013	60.22	0
2019-03-08 10:45:02	60.06	59.988	60.06	0
2019-03-08 10:50:01	60.04	59.972	60.04	0
2019-03-08 10:55:02	60.2	60	60.2	0
2019-03-08 11:00:01	60.05	59.966	60.05	0
2019-03-08 11:05:01	59.92	59.916	59.92	0
2019-03-08 11:10:01	60.11	59.919	60.11	0
2019-03-08 11:15:01	60.57	60.032	60.57	0
2019-03-08 11:20:02	60.27	60.111	60.27	0
2019-03-08 11:25:01	60	60.144	60	0
2019-03-08 11:30:01	60.03	60.125	60.03	0
2019-03-08 11:35:02	60.23	60.142	60.23	0
2019-03-08 11:40:02	60.28	60.166	60.28	0
2019-03-08 11:45:01	59.96	60.142	59.96	0
2019-03-08 11:50:02	59.83	60.12	59.83	0
2019-03-08 11:55:01	59.94	60.122	59.94	0
2019-03-08 12:00:02	59.73	60.084	59.73	0
2019-03-08 12:05:01	59.75	60.002	59.75	0
2019-03-08 12:10:02	60.03	59.978	60.03	0
2019-03-08 12:15:01	59.99	59.977	59.99	0
2019-03-08 12:20:02	59.97	59.971	59.97	0
2019-03-08 12:25:01	59.48	59.896	59.48	0
2019-03-08 12:30:02	59.33	59.801	59.33	0
2019-03-08 12:35:02	60.36	59.841	60.36	0
2019-03-08 12:40:02	60.42	59.9	60.42	0
2019-03-08 12:45:02	60.18	59.924	60.18	0
2019-03-08 12:50:01	60.27	59.978	60.27	0
2019-03-08 12:55:01	60.5	60.053	60.5	0
2019-03-08 13:00:01	60.12	60.062	60.12	0
2019-03-08 13:05:02	59.66	60.029	59.66	0
2019-03-08 13:10:01	60.24	60.056	60.24	0
2019-03-08 13:15:01	60.27	60.135	60.27	0
2019-03-08 13:20:01	60.11	60.213	60.11	0
2019-03-08 13:25:02	59.5	60.127	59.5	0
2019-03-08 13:30:01	59.39	60.024	59.39	0
2019-03-08 13:35:01	59.81	59.987	59.81	0
2019-03-08 13:40:02	60.08	59.968	60.08	0
2019-03-08 13:45:01	60.31	59.949	60.31	0
2019-03-08 13:50:02	60.32	59.969	60.32	0
2019-03-08 13:55:02	60.23	60.026	60.23	0
2019-03-08 14:00:01	60.21	60.023	60.21	0
2019-03-08 14:05:02	60.07	60.003	60.07	0
2019-03-08 14:10:01	60.53	60.045	60.53	0
2019-03-08 14:15:02	60.39	60.134	60.39	0
2019-03-08 14:20:01	60.29	60.224	60.29	0
2019-03-08 14:25:01	59.91	60.234	59.91	0
2019-03-08 14:30:36	59.46	60.172	59.46	0
2019-03-08 14:35:02	59.75	60.116	59.75	0
2019-03-08 14:40:10	60.21	60.105	60.21	0
2019-03-08 14:45:01	59.88	60.07	59.88	0
2019-03-08 14:50:06	60.17	60.066	60.17	0
2019-03-08 14:55:10	59.99	60.058	59.99	0
2019-03-08 15:00:15	59.76	59.981	59.76	0
2019-03-08 15:05:03	59.76	59.918	59.76	0
2019-03-08 15:10:05	60.22	59.911	60.22	0
2019-03-08 15:15:02	60.41	59.961	60.41	0
2019-03-08 15:20:04	60.09	60.024	60.09	0
2019-03-08 15:25:04	59.53	60.002	59.53	0
2019-03-08 15:30:01	59.63	59.944	59.63	0
2019-03-08 15:35:02	60.1	59.966	60.1	0
2019-03-08 15:40:13	60.45	59.994	60.45	0
2019-03-08 15:45:04	60.13	60.008	60.13	0
2019-03-08 15:50:08	59.99	60.031	59.99	0
2019-03-08 15:55:06	60.08	60.063	60.08	0
2019-03-08 16:00:12	59.76	60.017	59.76	0
2019-03-08 16:05:03	59.68	59.944	59.68	0
2019-03-08 16:10:04	60.24	59.959	60.24	0
2019-03-08 16:15:02	60.44	60.05	60.44	0
2019-03-08 16:20:03	60.13	60.1	60.13	0
2019-03-08 16:25:03	59.64	60.054	59.64	0
2019-03-08 16:30:06	60.02	60.011	60.02	0
2019-03-08 16:35:04	59.93	59.991	59.93	0
2019-03-08 16:40:12	60.13	60.005	60.13	0
2019-03-08 16:45:04	60.09	60.006	60.09	0
2019-03-08 16:50:10	60.2	60.05	60.2	0
2019-03-08 16:55:09	60.38	60.12	60.38	0
2019-03-08 17:00:15	60.09	60.105	60.09	0
2019-03-08 17:05:05	59.84	60.045	59.84	0
2019-03-08 17:10:05	60.33	60.065	60.33	0
2019-03-08 17:15:04	60.6	60.161	60.6	0
2019-03-08 17:20:07	60.3	60.189	60.3	0
2019-03-08 17:25:03	59.68	60.164	59.68	0
2019-03-08 17:30:06	59.87	60.138	59.87	0
2019-03-08 17:35:03	60.38	60.167	60.38	0
2019-03-08 17:40:08	60.31	60.178	60.31	0
2019-03-08 17:45:02	60.21	60.161	60.21	0
2019-03-08 17:50:12	60.06	60.158	60.06	0
2019-03-08 17:55:05	60.02	60.176	60.02	0
2019-03-08 18:00:10	59.99	60.142	59.99	0
2019-03-08 18:05:03	59.49	60.031	59.49	0
2019-03-08 18:10:06	60.22	60.023	60.22	0
2019-03-08 18:15:03	60.35	60.09	60.35	0
2019-03-08 18:20:07	60.05	60.108	60.05	0
2019-03-08 18:25:03	59.69	60.039	59.69	0
2019-03-08 18:30:04	59.78	59.986	59.78	0
2019-03-08 18:35:04	59.95	59.96	59.95	0
2019-03-08 18:40:11	60.15	59.969	60.15	0
2019-03-08 18:45:03	60.04	59.971	60.04	0
2019-03-08 18:50:12	60.37	60.009	60.37	0
2019-03-08 18:55:08	60.08	60.068	60.08	0
2019-03-08 19:00:12	59.99	60.045	59.99	0
2019-03-08 19:05:06	59.92	60.002	59.92	0
2019-03-08 19:10:08	60.46	60.043	60.46	0
2019-03-08 19:15:02	60.31	60.105	60.31	0
2019-03-08 19:20:06	60.15	60.142	60.15	0
2019-03-08 19:25:03	59.85	60.132	59.85	0
2019-03-08 19:30:07	59.28	60.045	59.28	0
2019-03-08 19:35:03	59.71	60.012	59.71	0
2019-03-08 19:40:10	60.49	60.024	60.49	0
2019-03-08 19:45:04	60.27	60.043	60.27	0
2019-03-08 19:50:11	60.44	60.088	60.44	0
2019-03-08 19:55:07	60.39	60.135	60.39	0
2019-03-08 20:00:08	60.2	60.109	60.2	0
2019-03-08 20:05:04	59.99	60.077	59.99	0
2019-03-08 20:10:07	60.33	60.095	60.33	0
2019-03-08 20:15:05	60.43	60.153	60.43	0
2019-03-08 20:20:06	59.94	60.219	59.94	0
2019-03-08 20:25:04	59.4	60.188	59.4	0
2019-03-08 20:30:06	59.74	60.113	59.74	0
2019-03-08 20:35:05	59.92	60.078	59.92	0
2019-03-08 20:40:10	59.78	60.012	59.78	0
2019-03-08 20:45:07	59.95	59.968	59.95	0
2019-03-08 20:50:07	59.96	59.944	59.96	0
2019-03-08 20:55:04	60.31	59.976	60.31	0
2019-03-08 21:00:15	60.01	59.944	60.01	0
2019-03-08 21:05:04	59.66	59.867	59.66	0
2019-03-08 21:10:04	60.49	59.922	60.49	0
2019-03-08 21:15:04	60.36	60.018	60.36	0
2019-03-08 21:20:06	60.46	60.09	60.46	0
2019-03-08 21:25:02	59.87	60.085	59.87	0
2019-03-08 21:30:06	59.73	60.08	59.73	0
2019-03-08 21:35:03	59.99	60.084	59.99	0
2019-03-08 21:40:18	59.97	60.085	59.97	0
2019-03-08 21:45:03	60.15	60.069	60.15	0
2019-03-08 21:50:15	59.97	60.065	59.97	0
2019-03-08 21:55:05	60.42	60.141	60.42	0
2019-03-08 22:00:17	60.25	60.117	60.25	0
2019-03-08 22:05:04	59.65	60.046	59.65	0
2019-03-08 22:10:12	60.17	60.017	60.17	0
2019-03-08 22:15:02	60.34	60.064	60.34	0
2019-03-08 22:20:07	60.35	60.126	60.35	0
2019-03-08 22:25:02	60.01	60.128	60.01	0
2019-03-08 22:30:03	59.99	60.13	59.99	0
2019-03-08 22:35:05	60.2	60.135	60.2	0
2019-03-08 22:40:12	60.46	60.184	60.46	0
2019-03-08 22:45:02	60	60.142	60	0
2019-03-08 22:50:13	60.07	60.124	60.07	0
2019-03-08 22:55:05	59.91	60.15	59.91	0
2019-03-08 23:00:08	59.92	60.125	59.92	0
2019-03-08 23:05:02	59.48	60.039	59.48	0
2019-03-08 23:10:07	60.29	60.033	60.29	0
2019-03-08 23:15:02	60.3	60.062	60.3	0
2019-03-08 23:20:03	59.99	60.062	59.99	0
2019-03-08 23:25:04	59.76	60.018	59.76	0
2019-03-08 23:30:08	59.67	59.939	59.67	0
2019-03-08 23:35:02	60.17	59.956	60.17	0
2019-03-08 23:40:12	60.22	59.971	60.22	0
2019-03-08 23:45:02	60.38	60.018	60.38	0
2019-03-08 23:50:08	60.07	60.033	60.07	0
2019-03-08 23:55:08	60.35	60.12	60.35	0
2019-03-09 00:00:17	59.95	60.086	59.95	0
2019-03-09 00:05:02	59.63	60.019	59.63	0
2019-03-09 00:10:12	60	60.02	60	0
2019-03-09 00:15:02	60.22	60.066	60.22	0
2019-03-09 00:20:11	60.12	60.111	60.12	0
2019-03-09 00:25:03	59.7	60.064	59.7	0
2019-03-09 00:30:03	59.59	60.001	59.59	0
2019-03-09 00:35:02	59.82	59.945	59.82	0
2019-03-09 00:40:10	59.88	59.926	59.88	0
2019-03-09 00:45:05	60.13	59.904	60.13	0
2019-03-09 00:50:09	60.15	59.924	60.15	0
2019-03-09 00:55:06	60.25	59.986	60.25	0
2019-03-09 01:00:13	60.05	59.991	60.05	0
2019-03-09 01:05:02	59.92	59.961	59.92	0
2019-03-09 01:10:06	60.29	59.978	60.29	0
2019-03-09 01:15:02	60.36	60.044	60.36	0
2019-03-09 01:20:11	60.27	60.112	60.27	0
2019-03-09 01:25:04	59.85	60.115	59.85	0
2019-03-09 01:30:11	59.54	60.081	59.54	0
2019-03-09 01:35:03	60.22	60.09	60.22	0
2019-03-09 01:40:17	60.58	60.133	60.58	0
2019-03-09 01:45:05	60.19	60.127	60.19	0
2019-03-09 01:50:11	60.13	60.135	60.13	0
2019-03-09 01:55:07	60.05	60.148	60.05	0
2019-03-09 02:00:11	60	60.119	60	0
2019-03-09 02:05:02	59.87	60.07	59.87	0
2019-03-09 02:10:08	60.28	60.071	60.28	0
2019-03-09 02:15:04	60.25	60.111	60.25	0
2019-03-09 02:20:13	60.03	60.16	60.03	0
2019-03-09 02:25:04	59.64	60.102	59.64	0
2019-03-09 02:30:02	59.89	60.033	59.89	0
2019-03-09 02:35:03	59.97	60.011	59.97	0
2019-03-09 02:40:09	60.29	60.027	60.29	0
2019-03-09 02:45:03	60.16	60.038	60.16	0
2019-03-09 02:50:13	60.31	60.069	60.31	0
2019-03-09 02:55:07	60.19	60.101	60.19	0
2019-03-09 03:00:10	60.01	60.074	60.01	0
2019-03-09 03:05:03	59.74	60.023	59.74	0
2019-03-09 03:10:07	60.18	60.038	60.18	0
2019-03-09 03:15:04	60.14	60.088	60.14	0
2019-03-09 03:20:14	60.12	60.111	60.12	0
2019-03-09 03:25:03	60	60.114	60	0
2019-03-09 03:30:15	59.61	60.046	59.61	0
2019-03-09 03:35:03	60.05	60.035	60.05	0
2019-03-09 03:40:27	60.25	60.029	60.25	0
2019-03-09 03:45:04	60.09	60.019	60.09	0
2019-03-09 03:50:11	60.12	60.03	60.12	0
2019-03-09 03:55:07	59.85	60.041	59.85	0
2019-03-09 04:00:12	59.84	60.007	59.84	0
2019-03-09 04:05:04	59.7	59.963	59.7	0
2019-03-09 04:10:10	60.28	59.979	60.28	0
2019-03-09 04:15:04	60.39	60.018	60.39	0
2019-03-09 04:20:19	60.09	60.066	60.09	0
2019-03-09 04:25:01	59.87	60.048	59.87	0
2019-03-09 04:30:14	59.9	60.013	59.9	0
2019-03-09 04:35:04	60.03	60.007	60.03	0
2019-03-09 04:40:18	60.26	60.021	60.26	0
2019-03-09 04:45:04	60.2	60.056	60.2	0
2019-03-09 04:50:10	59.97	60.069	59.97	0
2019-03-09 04:55:09	60.1	60.109	60.1	0
2019-03-09 05:00:30	60.09	60.09	60.09	0
2019-03-09 05:05:04	59.65	60.016	59.65	0
2019-03-09 05:10:12	60.41	60.048	60.41	0
2019-03-09 05:15:04	60.46	60.107	60.46	0
2019-03-09 05:20:15	60.36	60.153	60.36	0
2019-03-09 05:25:03	59.91	60.141	59.91	0
2019-03-09 05:30:19	59.65	60.08	59.65	0
2019-03-09 05:35:02	59.92	60.052	59.92	0
2019-03-09 05:40:09	60.35	60.09	60.35	0
2019-03-09 05:45:04	60.15	60.095	60.15	0
2019-03-09 05:50:12	60.22	60.108	60.22	0
2019-03-09 05:55:08	60.32	60.175	60.32	0
2019-03-09 06:00:22	59.99	60.133	59.99	0
2019-03-09 06:05:03	59.75	60.062	59.75	0
2019-03-09 06:10:09	60.17	60.043	60.17	0
2019-03-09 06:15:02	60.2	60.072	60.2	0
2019-03-09 06:20:05	60.3	60.137	60.3	0
2019-03-09 06:25:04	59.78	60.123	59.78	0
2019-03-09 06:30:02	59.96	60.084	59.96	0
2019-03-09 06:35:02	59.96	60.065	59.96	0
2019-03-09 06:40:08	59.9	60.033	59.9	0
2019-03-09 06:45:03	60.04	60.005	60.04	0
2019-03-09 06:50:15	60.13	60.019	60.13	0
2019-03-09 06:55:04	60.42	60.086	60.42	0
2019-03-09 07:00:15	60.24	60.093	60.24	0
2019-03-09 07:05:03	59.87	60.06	59.87	0
2019-03-09 07:10:05	60.56	60.086	60.56	0
2019-03-09 07:15:03	60.34	60.142	60.34	0
2019-03-09 07:20:11	60.14	60.16	60.14	0
2019-03-09 07:25:02	59.6	60.124	59.6	0
2019-03-09 07:30:14	59.62	60.096	59.62	0
2019-03-09 07:35:04	59.5	60.042	59.5	0
2019-03-09 07:40:17	60.25	60.054	60.25	0
2019-03-09 07:45:03	60.23	60.035	60.23	0
2019-03-09 07:50:12	60.25	60.036	60.25	0
2019-03-09 07:55:09	60.28	60.077	60.28	0
2019-03-09 08:00:12	59.97	60.018	59.97	0
2019-03-09 08:05:05	59.72	59.956	59.72	0
2019-03-09 08:10:08	60.26	59.968	60.26	0
2019-03-09 08:15:02	60.43	60.051	60.43	0
2019-03-09 08:20:10	60.23	60.112	60.23	0
2019-03-09 08:25:02	59.56	60.118	59.56	0
2019-03-09 08:30:06	59.47	60.04	59.47	0
2019-03-09 08:35:03	59.92	60.009	59.92	0
2019-03-09 08:40:07	60.25	60.009	60.25	0
2019-03-09 08:45:03	60.23	60.004	60.23	0
2019-03-09 08:50:13	60.16	60.023	60.16	0
2019-03-09 08:55:07	59.99	60.05	59.99	0
2019-03-09 09:00:15	60.05	60.029	60.05	0
2019-03-09 09:05:04	59.65	59.951	59.65	0
2019-03-09 09:10:13	60.37	59.965	60.37	0
2019-03-09 09:15:02	60.29	60.038	60.29	0
2019-03-09 09:20:11	60.08	60.099	60.08	0
2019-03-09 09:25:03	59.8	60.087	59.8	0
2019-03-09 09:30:07	59.72	60.034	59.72	0
2019-03-09 09:35:02	59.85	59.996	59.85	0
2019-03-09 09:40:21	60.06	59.986	60.06	0
2019-03-09 09:45:02	59.69	59.956	59.69	0
2019-03-09 09:50:12	60.04	59.955	60.04	0
2019-03-09 09:55:09	60.25	60.015	60.25	0
2019-03-09 10:00:12	60.32	60.01	60.32	0
2019-03-09 10:05:04	59.93	59.974	59.93	0
2019-03-09 10:10:14	60.4	60.006	60.4	0
2019-03-09 10:15:02	60.51	60.077	60.51	0
2019-03-09 10:20:13	60.28	60.133	60.28	0
2019-03-09 10:25:02	59.98	60.146	59.98	0
2019-03-09 10:30:09	59.76	60.116	59.76	0
2019-03-09 10:35:02	60.19	60.166	60.19	0
2019-03-09 10:40:21	60.15	60.177	60.15	0
2019-03-09 10:45:03	60.18	60.17	60.18	0
2019-03-09 10:50:09	60.04	60.142	60.04	0
2019-03-09 10:55:09	60.07	60.156	60.07	0
2019-03-09 11:00:23	59.81	60.097	59.81	0
2019-03-09 11:05:03	59.58	60.004	59.58	0
2019-03-09 11:10:15	60.17	59.993	60.17	0
2019-03-09 11:15:03	60.26	60.021	60.26	0
2019-03-09 11:20:08	60.24	60.069	60.24	0
2019-03-09 11:25:02	59.71	60.021	59.71	0
2019-03-09 11:30:07	59.6	59.966	59.6	0
2019-03-09 11:35:03	59.58	59.906	59.58	0
2019-03-09 11:40:33	60.06	59.908	60.06	0
2019-03-09 11:45:04	60.25	59.926	60.25	0
2019-03-09 11:50:11	60.36	59.981	60.36	0
2019-03-09 11:55:05	60.2	60.043	60.2	0
2019-03-09 12:00:14	60.06	60.032	60.06	0
2019-03-09 12:05:03	59.89	59.995	59.89	0
2019-03-09 12:10:12	60.44	60.015	60.44	0
2019-03-09 12:15:02	60.57	60.101	60.57	0
2019-03-09 12:20:05	60.16	60.157	60.16	0
2019-03-09 12:25:02	59.74	60.173	59.74	0
2019-03-09 12:30:09	59.56	60.123	59.56	0
2019-03-09 12:35:02	59.77	60.075	59.77	0
2019-03-09 12:40:25	59.97	60.036	59.97	0
2019-03-09 12:45:05	59.82	59.998	59.82	0
2019-03-09 12:50:06	59.95	59.987	59.95	0
2019-03-09 12:55:08	59.94	59.992	59.94	0
2019-03-09 13:00:20	60.19	59.967	60.19	0
2019-03-09 13:05:04	59.82	59.892	59.82	0
2019-03-09 13:10:24	60.35	59.911	60.35	0
2019-03-09 13:15:02	60.29	59.966	60.29	0
2019-03-09 13:20:07	60.35	60.045	60.35	0
2019-03-09 13:25:03	60.01	60.069	60.01	0
2019-03-09 13:30:07	59.69	60.041	59.69	0
2019-03-09 13:35:03	59.88	60.047	59.88	0
2019-03-09 13:40:10	60.29	60.081	60.29	0
2019-03-09 13:45:02	60.18	60.105	60.18	0
2019-03-09 13:50:12	60.14	60.1	60.14	0
2019-03-09 13:55:12	60.02	60.12	60.02	0
2019-03-09 14:00:15	59.87	60.072	59.87	0
2019-03-09 14:05:06	59.81	60.024	59.81	0
2019-03-09 14:10:07	60.31	60.02	60.31	0
2019-03-09 14:15:05	60.33	60.052	60.33	0
2019-03-09 14:20:07	60.27	60.11	60.27	0
2019-03-09 14:25:03	59.69	60.091	59.69	0
2019-03-09 14:30:11	59.77	60.039	59.77	0
2019-03-09 14:35:05	59.85	60.006	59.85	0
2019-03-09 14:40:10	60.36	60.028	60.36	0
2019-03-09 14:45:04	60.37	60.063	60.37	0
2019-03-09 14:50:14	60.28	60.104	60.28	0
2019-03-09 14:55:08	60.01	60.124	60.01	0
2019-03-09 15:00:20	59.88	60.081	59.88	0
2019-03-09 15:05:02	59.74	60.022	59.74	0
2019-03-09 15:10:13	60.02	59.997	60.02	0
2019-03-09 15:15:02	60.33	60.061	60.33	0
2019-03-09 15:20:19	59.83	60.067	59.83	0
2019-03-09 15:25:02	59.61	60.043	59.61	0
2019-03-09 15:30:02	59.81	59.988	59.81	0
2019-03-09 15:35:04	59.77	59.928	59.77	0
2019-03-09 15:40:12	60.05	59.905	60.05	0
2019-03-09 15:45:03	59.87	59.891	59.87	0
2019-03-09 15:50:12	59.99	59.902	59.99	0
2019-03-09 15:55:10	60.14	59.942	60.14	0
2019-03-09 16:00:14	60.24	59.964	60.24	0
2019-03-09 16:05:02	60.18	59.949	60.18	0
2019-03-09 16:10:14	60.27	59.993	60.27	0
2019-03-09 16:15:02	60.33	60.065	60.33	0
2019-03-09 16:20:08	60.15	60.099	60.15	0
2019-03-09 16:25:02	59.67	60.089	59.67	0
2019-03-09 16:30:05	60.1	60.094	60.1	0
2019-03-09 16:35:03	59.63	60.07	59.63	0
2019-03-09 16:40:21	60.58	60.129	60.58	0
2019-03-09 16:45:05	60.31	60.146	60.31	0
2019-03-09 16:50:07	60.16	60.138	60.16	0
2019-03-09 16:55:09	60.12	60.132	60.12	0
2019-03-09 17:00:14	59.71	60.076	59.71	0
2019-03-09 17:05:02	59.95	60.038	59.95	0
2019-03-09 17:10:14	60.63	60.086	60.63	0
2019-03-09 17:15:02	60.32	60.151	60.32	0
2019-03-09 17:20:22	60.09	60.15	60.09	0
2019-03-09 17:25:02	59.51	60.138	59.51	0
2019-03-09 17:30:12	59.75	60.055	59.75	0
2019-03-09 17:35:04	59.95	60.019	59.95	0
2019-03-09 17:40:15	60.02	60.005	60.02	0
2019-03-09 17:45:03	59.86	59.979	59.86	0
2019-03-09 17:50:19	60.09	60.017	60.09	0
2019-03-09 17:55:09	60.09	60.031	60.09	0
2019-03-09 18:00:25	59.88	59.956	59.88	0
2019-03-09 18:05:06	60.05	59.929	60.05	0
2019-03-09 18:10:12	60.15	59.935	60.15	0
2019-03-09 18:15:03	60.31	60.015	60.31	0
2019-03-09 18:20:11	60.02	60.042	60.02	0
2019-03-09 18:25:02	59.66	60.013	59.66	0
2019-03-09 18:30:05	59.94	60.005	59.94	0
2019-03-09 18:35:04	60.1	60.029	60.1	0
2019-03-09 18:40:17	60.33	60.053	60.33	0
2019-03-09 18:45:04	60.32	60.076	60.32	0
2019-03-09 18:50:17	60.44	60.132	60.44	0
2019-03-09 18:55:05	60.31	60.158	60.31	0
2019-03-09 19:00:28	60.03	60.146	60.03	0
2019-03-09 19:05:03	60.21	60.136	60.21	0
2019-03-09 19:10:12	60.3	60.164	60.3	0
2019-03-09 19:15:04	60.17	60.215	60.17	0
2019-03-09 19:20:14	59.88	60.209	59.88	0
2019-03-09 19:25:03	59.54	60.153	59.54	0
2019-03-09 19:30:19	59.48	60.068	59.48	0
2019-03-09 19:35:02	59.88	60.024	59.88	0
2019-03-09 19:40:12	60.07	59.987	60.07	0
2019-03-09 19:45:03	60.09	59.965	60.09	0
2019-03-09 19:50:19	60.17	59.979	60.17	0
2019-03-09 19:55:07	60.29	59.987	60.29	0
2019-03-09 20:00:34	59.83	59.94	59.83	0
2019-03-09 20:05:04	59.91	59.914	59.91	0
2019-03-09 20:10:20	60.45	59.971	60.45	0
2019-03-09 20:15:03	60.47	60.064	60.47	0
2019-03-09 20:20:05	60.34	60.15	60.34	0
2019-03-09 20:25:07	59.97	60.159	59.97	0
2019-03-09 20:30:12	59.78	60.13	59.78	0
2019-03-09 20:35:03	60.12	60.133	60.12	0
2019-03-09 20:40:16	60.05	60.121	60.05	0
2019-03-09 20:45:04	60.05	60.097	60.05	0
2019-03-09 20:50:17	60.03	60.117	60.03	0
2019-03-09 20:55:11	59.66	60.092	59.66	0
2019-03-09 21:00:51	59.64	60.011	59.64	0
2019-03-09 21:05:05	59.57	59.921	59.57	0
2019-03-09 21:10:13	60.04	59.891	60.04	0
2019-03-09 21:15:02	60.18	59.912	60.18	0
2019-03-09 21:30:13	57.88	59.722	57.88	0
2019-03-09 21:35:03	57.08	59.418	57.08	0
2019-03-09 21:40:14	59.75	59.388	59.75	0
2019-03-09 21:45:02	62.49	59.632	62.49	0
2019-03-09 21:50:09	62.41	59.87	62.41	0
2019-03-09 21:55:07	61.01	60.005	61.01	0
2019-03-09 22:05:06	59.37	59.978	59.37	0
2019-03-09 22:10:10	58.4	59.861	58.4	0
2019-03-09 22:15:03	57.86	59.643	57.86	0
2019-03-09 22:20:06	57.64	59.389	57.64	0
2019-03-09 22:25:03	58.36	59.437	58.36	0
2019-03-09 22:30:09	58.69	59.598	58.69	0
2019-03-09 22:35:04	59.15	59.538	59.15	0
2019-03-09 22:40:27	59.55	59.244	59.55	0
2019-03-09 22:45:06	60	59.003	60	0
2019-03-09 22:50:16	59.72	58.874	59.72	0
2019-03-09 22:55:05	59.85	58.922	59.85	0
2019-03-09 23:00:09	60.61	59.143	60.61	0
2019-03-09 23:05:03	60.83	59.44	60.83	0
2019-03-09 23:10:09	60.39	59.715	60.39	0
2019-03-09 23:15:03	60.23	59.902	60.23	0
2019-03-09 23:20:13	60.22	60.055	60.22	0
2019-03-09 23:25:03	60.61	60.201	60.61	0
2019-03-09 23:30:14	60.61	60.307	60.61	0
2019-03-09 23:35:04	60.41	60.348	60.41	0
2019-03-09 23:40:14	60.73	60.449	60.73	0
2019-03-09 23:45:03	60.27	60.491	60.27	0
2019-03-09 23:50:06	59.9	60.42	59.9	0
2019-03-09 23:55:20	60.18	60.355	60.18	0
2019-03-10 00:00:16	60.13	60.329	60.13	0
2019-03-10 00:05:05	60.26	60.332	60.26	0
2019-03-10 00:10:03	59.88	60.298	59.88	0
2019-03-10 00:15:03	59.59	60.196	59.59	0
2019-03-10 00:20:01	59.76	60.111	59.76	0
2019-03-10 00:25:02	59.79	60.049	59.79	0
2019-03-10 00:30:08	59.83	59.959	59.83	0
2019-03-10 00:35:03	59.77	59.909	59.77	0
2019-03-10 00:40:15	59.99	59.918	59.99	0
2019-03-10 00:45:03	59.97	59.897	59.97	0
2019-03-10 00:50:28	59.72	59.856	59.72	0
2019-03-10 00:55:11	59.94	59.824	59.94	0
2019-03-10 01:00:21	60.11	59.847	60.11	0
2019-03-10 01:05:02	60.2	59.908	60.2	0
2019-03-10 01:10:16	59.99	59.931	59.99	0
2019-03-10 01:15:03	59.83	59.935	59.83	0
2019-03-10 01:20:10	59.58	59.91	59.58	0
2019-03-10 01:25:02	60.16	59.949	60.16	0
2019-03-10 01:30:07	60.39	59.989	60.39	0
2019-03-10 01:35:03	60.18	60.01	60.18	0
2019-03-10 01:40:09	60.2	60.058	60.2	0
2019-03-10 01:45:03	60.07	60.071	60.07	0
2019-03-10 01:50:17	59.99	60.059	59.99	0
2019-03-10 01:55:08	60.17	60.056	60.17	0
2019-03-10 02:00:13	60.4	60.097	60.4	0
2019-03-10 02:05:05	60.55	60.169	60.55	0
2019-03-10 02:10:17	59.82	60.193	59.82	0
2019-03-10 02:15:02	59.74	60.151	59.74	0
2019-03-10 02:20:09	59.74	60.086	59.74	0
2019-03-10 02:25:03	60.17	60.085	60.17	0
2019-03-10 02:30:19	60.12	60.077	60.12	0
2019-03-10 02:35:02	60.3	60.1	60.3	0
2019-03-10 02:40:29	60.16	60.117	60.16	0
2019-03-10 02:45:05	60.22	60.122	60.22	0
2019-03-10 02:50:14	59.86	60.068	59.86	0
2019-03-10 02:55:10	59.83	59.996	59.83	0
2019-03-10 03:00:34	60.17	60.031	60.17	0
2019-03-10 03:05:07	60.27	60.084	60.27	0
2019-03-10 03:10:20	59.79	60.089	59.79	0
2019-03-10 03:15:03	59.67	60.039	59.67	0
2019-03-10 03:20:14	59.63	59.99	59.63	0
2019-03-10 03:25:02	59.98	59.958	59.98	0
2019-03-10 03:30:10	60.01	59.943	60.01	0
2019-03-10 03:35:03	60.09	59.93	60.09	0
2019-03-10 03:40:37	60.28	59.972	60.28	0
2019-03-10 03:45:03	60.45	60.034	60.45	0
2019-03-10 03:50:25	59.88	60.005	59.88	0
2019-03-10 03:55:12	59.91	59.969	59.91	0
2019-03-10 04:01:05	60.27	60.017	60.27	0
2019-03-10 04:05:03	60.32	60.082	60.32	0
2019-03-10 04:10:30	60.16	60.135	60.16	0
2019-03-10 04:15:03	59.74	60.111	59.74	0
2019-03-10 04:20:11	59.58	60.068	59.58	0
2019-03-10 04:25:03	60.2	60.079	60.2	0
2019-03-10 04:30:07	60.13	60.064	60.13	0
2019-03-10 04:35:04	60	60.019	60	0
2019-03-10 04:40:30	59.91	60.022	59.91	0
2019-03-10 04:45:03	60.06	60.037	60.06	0
2019-03-10 04:50:19	59.81	59.991	59.81	0
2019-03-10 04:55:08	59.93	59.952	59.93	0
2019-03-10 05:00:47	60.46	59.982	60.46	0
2019-03-10 05:05:05	60.53	60.061	60.53	0
2019-03-10 05:10:13	60.07	60.11	60.07	0
2019-03-10 05:15:07	59.83	60.073	59.83	0
2019-03-10 05:20:29	59.91	60.051	59.91	0
2019-03-10 05:25:03	60.27	60.078	60.27	0
2019-03-10 05:30:17	60.21	60.108	60.21	0
2019-03-10 05:35:03	60	60.102	60	0
2019-03-10 05:40:25	59.83	60.104	59.83	0
2019-03-10 05:45:06	59.9	60.101	59.9	0
2019-03-10 06:09:37	59.93	60.048	59.93	0
2019-03-10 06:10:01	59.82	59.977	59.82	0
2019-03-10 06:15:02	59.68	59.938	59.68	0
2019-03-10 06:20:02	59.77	59.932	59.77	0
2019-03-10 06:25:01	60.19	59.96	60.19	0
2019-03-10 06:30:02	59.98	59.931	59.98	0
2019-03-10 06:35:02	60.16	59.926	60.16	0
2019-03-10 06:40:01	60.4	59.966	60.4	0
2019-03-10 06:45:02	60.48	60.031	60.48	0
2019-03-10 06:50:01	60.09	60.05	60.09	0
2019-03-10 06:55:01	60	60.057	60	0
2019-03-10 07:00:02	60.55	60.13	60.55	0
2019-03-10 07:05:01	60.27	60.189	60.27	0
2019-03-10 07:10:02	60	60.212	60	0
2019-03-10 07:15:01	60.05	60.198	60.05	0
2019-03-10 07:20:01	60.21	60.221	60.21	0
2019-03-10 07:25:01	60.09	60.214	60.09	0
2019-03-10 07:30:02	60.01	60.175	60.01	0
2019-03-10 07:35:02	59.97	60.124	59.97	0
2019-03-10 07:40:01	59.87	60.102	59.87	0
2019-03-10 07:45:02	59.95	60.097	59.95	0
2019-03-10 07:50:01	59.66	60.008	59.66	0
2019-03-10 07:55:02	60	59.981	60	0
2019-03-10 08:00:01	60.24	60.005	60.24	0
2019-03-10 08:05:02	59.72	59.972	59.72	0
2019-03-10 08:10:01	59.6	59.911	59.6	0
2019-03-10 08:15:01	59.33	59.835	59.33	0
2019-03-10 08:20:01	59.67	59.801	59.67	0
2019-03-10 08:25:02	60.11	59.815	60.11	0
2019-03-10 08:30:02	59.91	59.819	59.91	0
2019-03-10 08:35:01	60.29	59.853	60.29	0
2019-03-10 08:40:02	59.87	59.874	59.87	0
2019-03-10 08:45:01	60.03	59.877	60.03	0
2019-03-10 08:50:01	59.99	59.852	59.99	0
2019-03-10 08:55:01	60.34	59.914	60.34	0
2019-03-10 09:00:01	60.61	60.015	60.61	0
2019-03-10 09:05:01	60.35	60.117	60.35	0
2019-03-10 09:10:01	59.95	60.145	59.95	0
2019-03-10 09:15:01	59.88	60.122	59.88	0
2019-03-10 09:20:01	59.91	60.122	59.91	0
2019-03-10 09:25:01	60.13	60.106	60.13	0
2019-03-10 09:30:02	60.15	60.134	60.15	0
2019-03-10 09:35:01	60.09	60.14	60.09	0
2019-03-10 09:40:02	60.47	60.188	60.47	0
2019-03-10 09:45:01	60.16	60.17	60.16	0
2019-03-10 09:50:01	59.82	60.091	59.82	0
2019-03-10 09:55:01	60.03	60.059	60.03	0
2019-03-10 10:00:01	60.37	60.101	60.37	0
2019-03-10 10:05:02	60.33	60.146	60.33	0
2019-03-10 10:10:01	59.73	60.128	59.73	0
2019-03-10 10:15:02	59.37	60.052	59.37	0
2019-03-10 10:20:02	59.57	59.994	59.57	0
2019-03-10 10:25:01	59.95	59.98	59.95	0
2019-03-10 10:30:01	60.04	59.937	60.04	0
2019-03-10 10:35:01	60.07	59.928	60.07	0
2019-03-10 10:40:02	60.09	59.955	60.09	0
2019-03-10 10:45:01	60.15	59.967	60.15	0
2019-03-10 10:50:02	59.7	59.9	59.7	0
2019-03-10 10:55:01	60.04	59.871	60.04	0
2019-03-10 11:00:02	60.43	59.941	60.43	0
2019-03-10 11:05:02	60.21	60.025	60.21	0
2019-03-10 11:10:01	60.21	60.089	60.21	0
2019-03-10 11:15:01	59.83	60.077	59.83	0
2019-03-10 11:20:01	60.03	60.076	60.03	0
2019-03-10 11:25:01	60.35	60.104	60.35	0
2019-03-10 11:30:01	60.2	60.115	60.2	0
2019-03-10 11:35:02	60.03	60.103	60.03	0
2019-03-10 11:40:01	59.98	60.131	59.98	0
2019-03-10 11:45:01	59.9	60.117	59.9	0
2019-03-10 11:50:01	59.67	60.041	59.67	0
2019-03-10 11:55:01	59.88	60.008	59.88	0
2019-03-10 12:00:01	60.61	60.048	60.61	0
2019-03-10 12:05:01	60.25	60.09	60.25	0
2019-03-10 12:10:01	60.06	60.093	60.06	0
2019-03-10 12:15:02	59.64	60.022	59.64	0
2019-03-10 12:20:02	59.67	59.969	59.67	0
2019-03-10 12:25:02	59.65	59.931	59.65	0
2019-03-10 12:30:01	59.91	59.924	59.91	0
2019-03-10 12:35:02	60.05	59.939	60.05	0
2019-03-10 12:40:01	60.05	59.977	60.05	0
2019-03-10 12:45:02	60.16	60.005	60.16	0
2019-03-10 12:50:01	59.98	59.942	59.98	0
2019-03-10 12:55:02	60.05	59.922	60.05	0
2019-03-10 13:00:01	60.58	59.974	60.58	0
2019-03-10 13:05:01	60.64	60.074	60.64	0
2019-03-10 13:10:01	59.99	60.106	59.99	0
2019-03-10 13:15:02	59.73	60.114	59.73	0
2019-03-10 13:20:02	59.83	60.106	59.83	0
2019-03-10 13:25:02	59.88	60.089	59.88	0
2019-03-10 13:30:01	60.28	60.112	60.28	0
2019-03-10 13:35:01	60.39	60.135	60.39	0
2019-03-10 13:40:02	60.26	60.163	60.26	0
2019-03-10 13:45:01	60.22	60.18	60.22	0
2019-03-10 13:50:01	60.01	60.123	60.01	0
2019-03-10 13:55:02	59.84	60.043	59.84	0
2019-03-10 14:00:01	60.39	60.083	60.39	0
2019-03-10 14:05:02	60.29	60.139	60.29	0
2019-03-10 14:10:01	59.74	60.13	59.74	0
2019-03-10 14:15:01	59.76	60.118	59.76	0
2019-03-10 14:20:02	59.63	60.053	59.63	0
2019-03-10 14:25:02	59.99	60.013	59.99	0
2019-03-10 14:30:02	60.17	60.004	60.17	0
2019-03-10 14:35:02	60.29	60.011	60.29	0
2019-03-10 14:40:01	60.07	60.017	60.07	0
2019-03-10 14:45:01	60.35	60.068	60.35	0
2019-03-10 14:50:01	59.83	60.012	59.83	0
2019-03-10 14:55:01	59.96	59.979	59.96	0
2019-03-10 15:00:01	60.1	60.015	60.1	0
2019-03-10 15:05:01	60.07	60.046	60.07	0
2019-03-10 15:10:01	59.81	60.064	59.81	0
2019-03-10 15:15:02	59.76	60.041	59.76	0
2019-03-10 15:20:02	59.52	59.976	59.52	0
2019-03-10 15:25:02	59.82	59.929	59.82	0
2019-03-10 15:30:02	60.2	59.942	60.2	0
2019-03-10 15:35:01	60.27	59.934	60.27	0
2019-03-10 15:40:01	60	59.951	60	0
2019-03-10 15:45:01	60.14	59.969	60.14	0
2019-03-10 15:50:01	60.05	59.964	60.05	0
2019-03-10 15:55:02	60.17	59.974	60.17	0
2019-03-10 16:00:01	60.62	60.055	60.62	0
2019-03-10 16:05:02	60.33	60.112	60.33	0
2019-03-10 16:10:01	60.11	60.171	60.11	0
2019-03-10 16:15:01	59.7	60.159	59.7	0
2019-03-10 16:20:02	59.75	60.114	59.75	0
2019-03-10 16:25:02	60.02	60.089	60.02	0
2019-03-10 16:30:02	59.95	60.084	59.95	0
2019-03-10 16:35:02	60.12	60.082	60.12	0
2019-03-10 16:40:02	60.06	60.083	60.06	0
2019-03-10 16:45:01	60.16	60.082	60.16	0
2019-03-10 16:50:02	60.03	60.023	60.03	0
2019-03-10 16:55:01	60.12	60.002	60.12	0
2019-03-10 17:00:02	60.4	60.031	60.4	0
2019-03-10 17:05:02	60.03	60.064	60.03	0
2019-03-10 17:10:02	59.99	60.088	59.99	0
2019-03-10 17:15:02	59.85	60.071	59.85	0
2019-03-10 17:20:01	59.68	60.044	59.68	0
2019-03-10 17:25:01	59.86	60.018	59.86	0
2019-03-10 17:30:01	60.45	60.057	60.45	0
2019-03-10 17:35:01	60.13	60.054	60.13	0
2019-03-10 17:40:02	60.42	60.093	60.42	0
2019-03-10 17:45:01	60.34	60.115	60.34	0
2019-03-10 17:50:02	60.09	60.084	60.09	0
2019-03-10 17:55:01	60.22	60.103	60.22	0
2019-03-10 18:00:01	60.55	60.159	60.55	0
2019-03-10 18:05:01	60.34	60.208	60.34	0
2019-03-10 18:10:02	59.95	60.235	59.95	0
2019-03-10 18:15:02	59.66	60.215	59.66	0
2019-03-10 18:20:01	59.9	60.16	59.9	0
2019-03-10 18:25:01	60.04	60.151	60.04	0
2019-03-10 18:30:02	59.94	60.103	59.94	0
2019-03-10 18:35:02	59.86	60.055	59.86	0
2019-03-10 18:40:01	59.96	60.042	59.96	0
2019-03-10 18:45:09	60.15	60.035	60.15	0
2019-03-10 18:50:02	59.73	59.953	59.73	0
2019-03-10 18:55:01	60.02	59.921	60.02	0
2019-03-10 19:00:02	60.37	59.963	60.37	0
2019-03-10 19:05:02	60.19	60.016	60.19	0
2019-03-10 19:10:01	59.79	60.005	59.79	0
2019-03-10 19:15:02	59.82	59.983	59.82	0
2019-03-10 19:20:01	59.78	59.967	59.78	0
2019-03-10 19:25:02	60.17	59.998	60.17	0
2019-03-10 19:30:01	60.18	60.02	60.18	0
2019-03-10 19:35:01	60.05	60.01	60.05	0
2019-03-10 19:40:01	59.78	60.015	59.78	0
2019-03-10 19:50:02	59.65	59.978	59.65	0
2019-03-10 19:55:02	59.79	59.92	59.79	0
2019-03-10 20:00:01	60.42	59.943	60.42	0
2019-03-10 20:05:02	60.43	60.007	60.43	0
2019-03-10 20:10:01	59.89	60.014	59.89	0
2019-03-10 20:15:02	59.71	60.007	59.71	0
2019-03-10 20:20:01	59.88	59.978	59.88	0
2019-03-10 20:25:02	59.83	59.943	59.83	0
2019-03-10 20:30:01	60.3	59.968	60.3	0
2019-03-10 20:35:01	60.18	60.008	60.18	0
2019-03-10 20:40:01	60.23	60.066	60.23	0
2019-03-10 20:45:01	60.2	60.107	60.2	0
2019-03-10 20:50:01	59.98	60.063	59.98	0
2019-03-10 20:55:02	59.92	60.012	59.92	0
2019-03-10 21:00:01	60.16	60.039	60.16	0
2019-03-10 21:05:01	60.44	60.112	60.44	0
2019-03-10 21:10:01	59.64	60.088	59.64	0
2019-03-10 21:15:02	59.46	60.051	59.46	0
2019-03-10 21:20:01	59.52	59.973	59.52	0
2019-03-10 21:25:01	60.16	59.971	60.16	0
2019-03-10 21:30:01	60.13	59.961	60.13	0
2019-03-10 21:35:01	60.36	59.977	60.36	0
2019-03-10 21:40:02	60.17	59.996	60.17	0
2019-03-10 21:45:01	60.03	60.007	60.03	0
2019-03-10 21:50:01	59.89	59.98	59.89	0
2019-03-10 21:55:02	59.92	59.928	59.92	0
2019-03-10 22:00:02	60.54	60.018	60.54	0
2019-03-10 22:05:01	60.15	60.087	60.15	0
2019-03-10 22:10:02	60.02	60.137	60.02	0
2019-03-10 22:15:02	59.89	60.11	59.89	0
2019-03-10 22:20:01	59.57	60.054	59.57	0
2019-03-10 22:25:01	60.49	60.067	60.49	0
2019-03-10 22:30:01	60.39	60.089	60.39	0
2019-03-10 22:35:01	60.13	60.099	60.13	0
2019-03-10 22:40:01	60.14	60.124	60.14	0
2019-03-10 22:45:02	60.03	60.135	60.03	0
2019-03-10 22:50:01	59.75	60.056	59.75	0
2019-03-10 22:55:02	59.67	60.008	59.67	0
2019-03-10 23:00:01	60.62	60.068	60.62	0
2019-03-10 23:05:00	60.33	60.112	60.33	0
2019-03-10 23:10:02	59.8	60.135	59.8	0
2019-03-10 23:15:02	59.74	60.06	59.74	0
2019-03-10 23:20:01	59.55	59.976	59.55	0
2019-03-10 23:25:02	60.11	59.974	60.11	0
2019-03-10 23:30:01	59.94	59.954	59.94	0
2019-03-10 23:35:01	60.3	59.981	60.3	0
2019-03-10 23:40:02	60.09	60.015	60.09	0
2019-03-10 23:45:01	60.09	60.057	60.09	0
2019-03-10 23:50:01	59.99	59.994	59.99	0
2019-03-10 23:55:01	60.06	59.967	60.06	0
2019-03-11 00:00:02	60.43	60.03	60.43	0
2019-03-11 00:05:01	60.61	60.117	60.61	0
2019-03-11 00:10:02	60.01	60.163	60.01	0
2019-03-11 00:15:01	59.62	60.114	59.62	0
2019-03-11 00:20:01	59.82	60.102	59.82	0
2019-03-11 00:25:02	59.79	60.051	59.79	0
2019-03-11 00:30:01	60.08	60.05	60.08	0
2019-03-11 00:35:01	60.09	60.05	60.09	0
2019-03-11 00:40:02	60.33	60.084	60.33	0
2019-03-11 00:45:02	60.23	60.101	60.23	0
2019-03-11 00:50:01	59.95	60.053	59.95	0
2019-03-11 00:55:01	59.97	59.989	59.97	0
2019-03-11 01:00:01	60.31	60.019	60.31	0
2019-03-11 01:05:01	60.19	60.076	60.19	0
2019-03-11 01:10:01	59.91	60.085	59.91	0
2019-03-11 01:15:02	59.63	60.069	59.63	0
2019-03-11 01:20:02	59.86	60.047	59.86	0
2019-03-11 01:25:01	59.93	60.031	59.93	0
2019-03-11 01:30:01	60.12	60.01	60.12	0
2019-03-11 01:35:02	60.18	60.005	60.18	0
2019-03-11 01:40:01	60.36	60.046	60.36	0
2019-03-11 01:45:01	60.46	60.095	60.46	0
2019-03-11 01:50:02	60.21	60.085	60.21	0
2019-03-11 01:55:02	59.9	60.056	59.9	0
2019-03-11 02:00:01	60.52	60.117	60.52	0
2019-03-11 02:05:02	60.42	60.196	60.42	0
2019-03-11 02:10:01	59.95	60.205	59.95	0
2019-03-11 02:15:02	59.65	60.177	59.65	0
2019-03-11 02:20:01	59.9	60.155	59.9	0
2019-03-11 02:25:01	60.15	60.152	60.15	0
2019-03-11 02:30:01	60.11	60.127	60.11	0
2019-03-11 02:35:01	59.92	60.073	59.92	0
2019-03-11 02:40:02	59.89	60.041	59.89	0
2019-03-11 02:45:01	59.97	60.048	59.97	0
2019-03-11 02:50:01	59.69	59.965	59.69	0
2019-03-11 02:55:02	59.69	59.892	59.69	0
2019-03-11 03:00:01	60.25	59.922	60.25	0
2019-03-11 03:05:02	60.52	60.009	60.52	0
2019-03-11 03:10:01	59.93	60.012	59.93	0
2019-03-11 03:15:01	59.72	59.969	59.72	0
2019-03-11 03:20:02	59.42	59.9	59.42	0
2019-03-11 03:25:01	60.16	59.924	60.16	0
2019-03-11 03:30:01	60.23	59.958	60.23	0
2019-03-11 03:35:02	60.77	60.038	60.77	0
2019-03-11 03:40:01	60.34	60.103	60.34	0
2019-03-11 03:45:02	60.39	60.173	60.39	0
2019-03-11 03:50:01	60.14	60.162	60.14	0
2019-03-11 03:55:01	60.27	60.137	60.27	0
2019-03-11 04:00:02	60.49	60.193	60.49	0
2019-03-11 04:05:01	60.31	60.252	60.31	0
2019-03-11 04:10:01	59.87	60.297	59.87	0
2019-03-11 04:15:01	59.73	60.254	59.73	0
2019-03-11 04:20:01	59.99	60.23	59.99	0
2019-03-11 04:25:01	60.21	60.174	60.21	0
2019-03-11 04:30:02	59.74	60.114	59.74	0
2019-03-11 04:35:02	59.89	60.064	59.89	0
2019-03-11 04:40:01	60.08	60.058	60.08	0
2019-03-11 04:45:01	59.87	60.018	59.87	0
2019-03-11 04:50:02	59.69	59.938	59.69	0
2019-03-11 04:55:01	60.1	59.917	60.1	0
2019-03-11 05:00:01	60.25	59.955	60.25	0
2019-03-11 05:05:01	60.16	59.998	60.16	0
2019-03-11 05:10:02	59.83	59.982	59.83	0
2019-03-11 05:15:02	59.77	59.938	59.77	0
2019-03-11 05:20:02	59.63	59.927	59.63	0
2019-03-11 05:25:01	60.07	59.945	60.07	0
2019-03-11 05:30:01	60.01	59.938	60.01	0
2019-03-11 05:35:02	60.02	59.953	60.02	0
2019-03-11 05:40:02	60.21	60.005	60.21	0
2019-03-11 05:45:01	60.09	60.004	60.09	0
2019-03-11 05:50:01	59.82	59.961	59.82	0
2019-03-11 05:55:01	59.66	59.911	59.66	0
2019-03-11 06:00:01	60.69	59.997	60.69	0
2019-03-11 06:05:01	60.48	60.068	60.48	0
2019-03-11 06:10:01	59.96	60.101	59.96	0
2019-03-11 06:15:01	59.82	60.076	59.82	0
2019-03-11 06:20:02	59.7	60.045	59.7	0
2019-03-11 06:25:02	60.05	60.048	60.05	0
2019-03-11 06:30:02	60.37	60.064	60.37	0
2019-03-11 06:35:02	60.01	60.056	60.01	0
2019-03-11 06:40:01	60.38	60.112	60.38	0
2019-03-11 06:45:01	60.02	60.148	60.02	0
2019-03-11 06:50:01	59.85	60.064	59.85	0
2019-03-11 06:55:01	60.01	60.017	60.01	0
2019-03-11 07:00:01	60.39	60.06	60.39	0
2019-03-11 07:05:01	60.48	60.126	60.48	0
2019-03-11 07:10:02	60.15	60.171	60.15	0
2019-03-11 07:15:02	59.84	60.15	59.84	0
2019-03-11 07:20:01	59.88	60.101	59.88	0
2019-03-11 07:25:01	60.27	60.127	60.27	0
2019-03-11 07:30:02	60.17	60.106	60.17	0
2019-03-11 07:35:02	60.15	60.119	60.15	0
2019-03-11 07:40:01	59.94	60.128	59.94	0
2019-03-11 07:45:01	59.92	60.119	59.92	0
2019-03-11 07:50:01	59.62	60.042	59.62	0
2019-03-11 07:55:01	60.03	59.997	60.03	0
2019-03-11 08:00:01	60.38	60.02	60.38	0
2019-03-11 08:05:01	60.1	60.046	60.1	0
2019-03-11 08:10:02	59.91	60.049	59.91	0
2019-03-11 08:15:01	59.89	60.011	59.89	0
2019-03-11 08:20:02	59.94	59.988	59.94	0
2019-03-11 08:25:01	59.68	59.941	59.68	0
2019-03-11 08:30:02	60.02	59.949	60.02	0
2019-03-11 08:35:02	60.24	59.981	60.24	0
2019-03-11 08:40:01	60.13	60.032	60.13	0
2019-03-11 08:45:01	60.16	60.045	60.16	0
2019-03-11 08:50:02	60.1	60.017	60.1	0
2019-03-11 08:55:01	60.15	60.022	60.15	0
2019-03-11 09:00:01	60.3	60.061	60.3	0
2019-03-11 09:05:01	60.51	60.123	60.51	0
2019-03-11 09:10:01	60.08	60.137	60.08	0
2019-03-11 09:15:01	59.82	60.151	59.82	0
2019-03-11 09:20:01	59.88	60.137	59.88	0
2019-03-11 09:25:01	60.51	60.164	60.51	0
2019-03-11 09:30:01	60.15	60.166	60.15	0
2019-03-11 09:35:01	60.09	60.159	60.09	0
2019-03-11 09:40:01	60.06	60.155	60.06	0
2019-03-11 09:45:01	60.04	60.144	60.04	0
2019-03-11 09:50:01	59.53	60.067	59.53	0
2019-03-11 09:55:02	59.73	59.989	59.73	0
2019-03-11 10:00:01	60.21	60.002	60.21	0
2019-03-11 10:05:01	60.36	60.056	60.36	0
2019-03-11 10:10:02	60.11	60.079	60.11	0
2019-03-11 10:15:02	59.78	60.006	59.78	0
2019-03-11 10:20:03	60.06	59.997	60.06	0
2019-03-11 10:25:01	59.89	59.977	59.89	0
2019-03-11 10:30:02	60.2	59.991	60.2	0
2019-03-11 10:35:02	60.33	60.02	60.33	0
2019-03-11 10:40:01	60.44	60.111	60.44	0
2019-03-11 10:45:01	60.19	60.157	60.19	0
2019-03-11 10:50:02	59.8	60.116	59.8	0
2019-03-11 10:55:01	59.87	60.067	59.87	0
2019-03-11 11:00:01	60.29	60.085	60.29	0
2019-03-11 11:05:01	60.67	60.174	60.67	0
2019-03-11 11:10:02	59.87	60.155	59.87	0
2019-03-11 11:15:01	59.79	60.145	59.79	0
2019-03-11 11:20:01	59.79	60.104	59.79	0
2019-03-11 11:25:02	60.14	60.085	60.14	0
2019-03-11 11:30:01	60.15	60.056	60.15	0
2019-03-11 11:35:01	60.02	60.039	60.02	0
2019-03-11 11:40:02	60.13	60.072	60.13	0
2019-03-11 11:45:02	60	60.085	60	0
2019-03-11 11:50:01	59.32	59.988	59.32	0
2019-03-11 11:55:01	59.92	59.913	59.92	0
2019-03-11 12:00:01	60.4	59.966	60.4	0
2019-03-11 12:05:01	60.45	60.032	60.45	0
2019-03-11 12:10:01	59.83	60.036	59.83	0
2019-03-11 12:15:02	59.83	60.005	59.83	0
2019-03-11 12:20:01	60.01	59.991	60.01	0
2019-03-11 12:25:02	60.65	60.054	60.65	0
2019-03-11 12:30:01	60.23	60.064	60.23	0
2019-03-11 12:35:01	60	60.064	60	0
2019-03-11 12:40:02	60.09	60.141	60.09	0
2019-03-11 12:45:01	60.09	60.158	60.09	0
2019-03-11 12:50:01	59.49	60.067	59.49	0
2019-03-11 12:55:01	59.78	60	59.78	0
2019-03-11 13:00:02	60.1	60.027	60.1	0
2019-03-11 13:05:01	60.36	60.08	60.36	0
2019-03-11 13:10:02	59.89	60.068	59.89	0
2019-03-11 13:15:02	59.75	59.978	59.75	0
2019-03-11 13:20:02	59.79	59.934	59.79	0
2019-03-11 13:25:01	60.27	59.961	60.27	0
2019-03-11 13:30:03	60.28	59.98	60.28	0
2019-03-11 13:35:01	60.17	59.988	60.17	0
2019-03-11 13:40:02	60.23	60.062	60.23	0
2019-03-11 13:45:01	60.17	60.101	60.17	0
2019-03-11 13:50:01	60	60.091	60	0
2019-03-11 13:55:01	60.04	60.059	60.04	0
2019-03-11 14:00:02	60.12	60.082	60.12	0
2019-03-11 14:05:02	60.44	60.151	60.44	0
2019-03-11 14:10:02	59.9	60.162	59.9	0
2019-03-11 14:15:02	59.63	60.098	59.63	0
2019-03-11 14:20:01	59.77	60.047	59.77	0
2019-03-11 14:25:01	59.76	60.006	59.76	0
2019-03-11 14:30:02	60.04	59.987	60.04	0
2019-03-11 14:35:02	60.2	59.99	60.2	0
2019-03-11 14:40:01	60.23	60.013	60.23	0
2019-03-11 14:45:02	60.16	60.025	60.16	0
2019-03-11 14:50:01	59.93	60.006	59.93	0
2019-03-11 14:55:01	60.33	59.995	60.33	0
2019-03-11 15:00:02	60.57	60.062	60.57	0
2019-03-11 15:05:02	60.35	60.134	60.35	0
2019-03-11 15:10:01	60.1	60.167	60.1	0
2019-03-11 15:15:01	59.8	60.171	59.8	0
2019-03-11 15:20:02	59.64	60.131	59.64	0
2019-03-11 15:25:01	59.79	60.09	59.79	0
2019-03-11 15:30:02	59.76	60.043	59.76	0
2019-03-11 15:35:01	59.97	60.024	59.97	0
2019-03-11 15:40:01	59.92	60.023	59.92	0
2019-03-11 15:45:01	60.23	60.013	60.23	0
2019-03-11 15:50:01	59.98	59.954	59.98	0
2019-03-11 15:55:01	59.94	59.913	59.94	0
2019-03-11 16:00:01	60.67	59.97	60.67	0
2019-03-11 16:05:01	60.47	60.037	60.47	0
2019-03-11 16:10:02	60.11	60.084	60.11	0
2019-03-11 16:15:01	59.78	60.083	59.78	0
2019-03-11 16:20:02	59.75	60.082	59.75	0
2019-03-11 16:25:01	59.86	60.071	59.86	0
2019-03-11 16:30:02	60.2	60.099	60.2	0
2019-03-11 16:35:01	60.13	60.089	60.13	0
2019-03-11 16:40:02	60.1	60.101	60.1	0
2019-03-11 16:45:01	60.14	60.121	60.14	0
2019-03-11 16:50:01	59.61	60.015	59.61	0
2019-03-11 16:55:01	59.66	59.934	59.66	0
2019-03-11 17:00:02	60.3	59.953	60.3	0
2019-03-11 17:05:01	60.37	60.012	60.37	0
2019-03-11 17:10:02	59.94	60.031	59.94	0
2019-03-11 17:15:01	59.9	60.035	59.9	0
2019-03-11 17:20:02	59.98	60.013	59.98	0
2019-03-11 17:25:02	60.23	60.023	60.23	0
2019-03-11 17:30:01	60.4	60.053	60.4	0
2019-03-11 17:35:01	59.93	60.032	59.93	0
2019-03-11 17:40:02	60.28	60.099	60.28	0
2019-03-11 17:45:01	60.16	60.149	60.16	0
2019-03-11 17:50:01	59.6	60.079	59.6	0
2019-03-11 17:55:02	59.76	60.018	59.76	0
2019-03-11 18:00:01	60.29	60.053	60.29	0
2019-03-11 18:05:01	60.33	60.096	60.33	0
2019-03-11 18:10:02	59.81	60.079	59.81	0
2019-03-11 18:15:01	59.6	60.016	59.6	0
2019-03-11 18:20:02	59.51	59.927	59.51	0
2019-03-11 18:25:02	60.03	59.937	60.03	0
2019-03-11 18:30:01	60.19	59.928	60.19	0
2019-03-11 18:35:01	60.3	59.942	60.3	0
2019-03-11 18:40:02	60.19	60.001	60.19	0
2019-03-11 18:45:01	60.11	60.036	60.11	0
2019-03-11 18:50:02	59.86	59.993	59.86	0
2019-03-11 18:55:02	60.16	59.976	60.16	0
2019-03-11 19:00:01	60.22	60.017	60.22	0
2019-03-11 19:05:01	60.43	60.1	60.43	0
2019-03-11 19:10:02	59.9	60.139	59.9	0
2019-03-11 19:15:01	59.56	60.092	59.56	0
2019-03-11 19:20:02	60.16	60.089	60.16	0
2019-03-11 19:25:02	60.27	60.086	60.27	0
2019-03-11 19:30:02	60	60.067	60	0
2019-03-11 19:35:02	59.97	60.053	59.97	0
2019-03-11 19:40:01	59.9	60.057	59.9	0
2019-03-11 19:45:01	59.96	60.037	59.96	0
2019-03-11 19:50:02	59.88	60.003	59.88	0
2019-03-11 19:55:01	59.86	59.946	59.86	0
2019-03-11 20:00:02	60.38	59.994	60.38	0
2019-03-11 20:05:01	60.29	60.067	60.29	0
2019-03-11 20:10:02	59.91	60.042	59.91	0
2019-03-11 20:15:02	59.72	59.987	59.72	0
2019-03-11 20:20:01	59.81	59.968	59.81	0
2019-03-11 20:25:01	60.21	59.992	60.21	0
2019-03-11 20:30:01	60.26	60.028	60.26	0
2019-03-11 20:35:01	60.09	60.041	60.09	0
2019-03-11 20:40:02	60.12	60.065	60.12	0
2019-03-11 20:45:01	60.29	60.108	60.29	0
2019-03-11 20:50:01	59.74	60.044	59.74	0
2019-03-11 20:55:01	60.12	60.027	60.12	0
2019-03-11 21:00:01	60.59	60.095	60.59	0
2019-03-11 21:05:01	60.08	60.131	60.08	0
2019-03-11 21:10:02	59.82	60.132	59.82	0
2019-03-11 21:15:02	59.49	60.06	59.49	0
2019-03-11 21:20:02	59.56	59.99	59.56	0
2019-03-11 21:25:02	59.84	59.965	59.84	0
2019-03-11 21:30:01	59.95	59.948	59.95	0
2019-03-11 21:35:02	59.94	59.913	59.94	0
2019-03-11 21:40:02	60.15	59.954	60.15	0
2019-03-11 21:45:01	60.22	59.964	60.22	0
2019-03-11 21:50:02	59.89	59.894	59.89	0
2019-03-11 21:55:01	60.07	59.893	60.07	0
2019-03-11 22:00:02	60.59	59.97	60.59	0
2019-03-11 22:05:01	60.3	60.051	60.3	0
2019-03-11 22:10:01	59.96	60.091	59.96	0
2019-03-11 22:15:01	59.66	60.073	59.66	0
2019-03-11 22:20:01	59.74	60.052	59.74	0
2019-03-11 22:25:02	60.15	60.073	60.15	0
2019-03-11 22:30:01	60.22	60.08	60.22	0
2019-03-11 22:35:02	59.97	60.055	59.97	0
2019-03-11 22:40:02	59.95	60.061	59.95	0
2019-03-11 22:45:01	60.2	60.074	60.2	0
2019-03-11 22:50:02	59.75	59.99	59.75	0
2019-03-11 22:55:02	59.7	59.93	59.7	0
2019-03-11 23:00:01	60.21	59.955	60.21	0
2019-03-11 23:05:01	60.53	60.042	60.53	0
2019-03-11 23:10:01	60.07	60.075	60.07	0
2019-03-11 23:15:01	60.06	60.066	60.06	0
2019-03-11 23:20:01	60	60.044	60	0
2019-03-11 23:25:01	60.17	60.064	60.17	0
2019-03-11 23:30:02	60.16	60.085	60.16	0
2019-03-11 23:35:01	60.03	60.068	60.03	0
2019-03-11 23:40:02	60.04	60.097	60.04	0
2019-03-11 23:45:01	60.08	60.135	60.08	0
2019-03-11 23:50:01	59.89	60.103	59.89	0
2019-03-11 23:55:01	60.04	60.054	60.04	0
2019-03-12 00:00:02	60.39	60.086	60.39	0
2019-03-12 00:05:01	60.37	60.117	60.37	0
2019-03-12 00:10:02	59.77	60.094	59.77	0
2019-03-12 00:15:02	59.73	60.05	59.73	0
2019-03-12 00:20:01	59.78	60.012	59.78	0
2019-03-12 00:25:02	60.2	60.029	60.2	0
2019-03-12 00:30:01	60.29	60.054	60.29	0
2019-03-12 00:35:01	60.2	60.066	60.2	0
2019-03-12 00:40:01	60.13	60.09	60.13	0
2019-03-12 00:45:01	60.07	60.093	60.07	0
2019-03-12 00:50:02	59.62	60.016	59.62	0
2019-03-12 00:55:02	60.03	59.982	60.03	0
2019-03-12 01:00:01	60.08	60.013	60.08	0
2019-03-12 01:05:01	60.13	60.053	60.13	0
2019-03-12 01:10:02	59.85	60.06	59.85	0
2019-03-12 01:15:01	59.82	60.022	59.82	0
2019-03-12 01:20:02	59.66	59.959	59.66	0
2019-03-12 01:25:01	60.02	59.941	60.02	0
2019-03-12 01:30:01	60.47	59.975	60.47	0
2019-03-12 01:35:01	60.2	59.988	60.2	0
2019-03-12 01:40:01	60.2	60.046	60.2	0
2019-03-12 01:45:01	60.31	60.074	60.31	0
2019-03-12 01:50:02	60.01	60.067	60.01	0
2019-03-12 01:55:02	60.19	60.073	60.19	0
2019-03-12 02:00:01	60.31	60.119	60.31	0
2019-03-12 02:05:02	60.36	60.173	60.36	0
2019-03-12 02:10:01	59.89	60.196	59.89	0
2019-03-12 02:15:01	59.83	60.177	59.83	0
2019-03-12 02:20:02	59.75	60.105	59.75	0
2019-03-12 02:25:01	60.09	60.094	60.09	0
2019-03-12 02:30:02	60.01	60.075	60.01	0
2019-03-12 02:35:01	59.87	60.031	59.87	0
2019-03-12 02:40:01	60.24	60.054	60.24	0
2019-03-12 02:45:01	60.11	60.046	60.11	0
2019-03-12 02:50:01	59.77	59.992	59.77	0
2019-03-12 02:55:01	59.93	59.949	59.93	0
2019-03-12 03:00:01	60.09	59.969	60.09	0
2019-03-12 03:05:01	60.09	59.995	60.09	0
2019-03-12 03:10:01	59.91	60.011	59.91	0
2019-03-12 03:15:01	59.75	59.977	59.75	0
2019-03-12 03:20:02	59.82	59.958	59.82	0
2019-03-12 03:25:02	60.2	59.991	60.2	0
2019-03-12 03:30:01	60.18	59.985	60.18	0
2019-03-12 03:35:01	60.04	59.978	60.04	0
2019-03-12 03:40:01	60.1	60.011	60.1	0
2019-03-12 03:45:01	59.93	60.011	59.93	0
2019-03-12 03:50:02	59.68	59.97	59.68	0
2019-03-12 03:55:01	60.34	59.995	60.34	0
2019-03-12 04:00:02	60.27	60.031	60.27	0
2019-03-12 04:05:02	60.46	60.102	60.46	0
2019-03-12 04:10:01	59.94	60.114	59.94	0
2019-03-12 04:15:02	59.92	60.086	59.92	0
2019-03-12 04:20:01	59.99	60.067	59.99	0
2019-03-12 04:25:02	60.36	60.099	60.36	0
2019-03-12 04:30:01	60.32	60.121	60.32	0
2019-03-12 04:35:01	60.21	60.149	60.21	0
2019-03-12 04:40:02	60	60.181	60	0
2019-03-12 04:45:01	60.07	60.154	60.07	0
2019-03-12 04:50:01	59.69	60.096	59.69	0
2019-03-12 04:55:02	59.96	60.046	59.96	0
2019-03-12 05:00:02	59.85	60.037	59.85	0
2019-03-12 05:05:01	60.15	60.06	60.15	0
2019-03-12 05:10:02	59.74	60.035	59.74	0
2019-03-12 05:15:01	59.62	59.961	59.62	0
2019-03-12 05:20:01	59.57	59.886	59.57	0
2019-03-12 05:25:02	60.11	59.876	60.11	0
2019-03-12 05:30:01	60.02	59.878	60.02	0
2019-03-12 05:35:02	60.27	59.898	60.27	0
2019-03-12 05:40:01	60.3	59.959	60.3	0
2019-03-12 05:45:01	60.45	60.008	60.45	0
2019-03-12 05:50:01	59.88	60.011	59.88	0
2019-03-12 05:55:01	60.06	60.002	60.06	0
2019-03-12 06:00:01	60.45	60.073	60.45	0
2019-03-12 06:05:02	60.41	60.152	60.41	0
2019-03-12 06:10:01	59.94	60.189	59.94	0
2019-03-12 06:15:02	59.79	60.157	59.79	0
2019-03-12 06:20:01	59.71	60.126	59.71	0
2019-03-12 06:25:01	59.69	60.068	59.69	0
2019-03-12 06:30:02	60.51	60.089	60.51	0
2019-03-12 06:35:01	60.33	60.077	60.33	0
2019-03-12 06:40:02	60.39	60.128	60.39	0
2019-03-12 06:45:02	60.19	60.141	60.19	0
2019-03-12 06:50:02	59.84	60.08	59.84	0
2019-03-12 06:55:01	60.24	60.063	60.24	0
2019-03-12 07:00:02	60.48	60.117	60.48	0
2019-03-12 07:05:01	60.33	60.171	60.33	0
2019-03-12 07:10:01	59.79	60.179	59.79	0
2019-03-12 07:15:01	59.56	60.166	59.56	0
2019-03-12 07:20:02	59.75	60.09	59.75	0
2019-03-12 07:25:01	60.13	60.07	60.13	0
2019-03-12 07:30:01	59.86	60.017	59.86	0
2019-03-12 07:35:01	60.05	60.003	60.05	0
2019-03-12 07:40:02	60.14	60.033	60.14	0
2019-03-12 07:45:01	60.43	60.052	60.43	0
2019-03-12 07:50:02	59.78	59.982	59.78	0
2019-03-12 07:55:01	59.91	59.94	59.91	0
2019-03-12 08:00:01	60.38	59.999	60.38	0
2019-03-12 08:05:02	60.61	60.104	60.61	0
2019-03-12 08:10:01	60.01	60.13	60.01	0
2019-03-12 08:15:01	59.74	60.091	59.74	0
2019-03-12 08:20:02	60.08	60.113	60.08	0
2019-03-12 08:25:02	60.25	60.133	60.25	0
2019-03-12 08:30:02	60.22	60.141	60.22	0
2019-03-12 08:35:01	59.87	60.085	59.87	0
2019-03-12 08:40:01	60.01	60.108	60.01	0
2019-03-12 08:45:02	59.9	60.107	59.9	0
2019-03-12 08:50:02	59.48	60.017	59.48	0
2019-03-12 08:55:01	59.9	59.946	59.9	0
2019-03-12 09:00:02	60.18	59.963	60.18	0
2019-03-12 09:05:01	60.12	60.001	60.12	0
2019-03-12 09:10:02	59.92	59.985	59.92	0
2019-03-12 09:15:01	59.59	59.919	59.59	0
2019-03-12 09:20:02	60.06	59.903	60.06	0
2019-03-12 09:25:02	59.74	59.89	59.74	0
2019-03-12 09:30:01	60.22	59.911	60.22	0
2019-03-12 09:35:02	60.08	59.929	60.08	0
2019-03-12 09:40:02	60.29	60.01	60.29	0
2019-03-12 09:45:01	60.41	60.061	60.41	0
2019-03-12 09:50:02	60.04	60.047	60.04	0
2019-03-12 09:55:01	60.25	60.06	60.25	0
2019-03-12 10:00:02	60.58	60.126	60.58	0
2019-03-12 10:05:02	60.5	60.217	60.5	0
2019-03-12 10:10:01	59.96	60.207	59.96	0
2019-03-12 10:15:02	59.83	60.216	59.83	0
2019-03-12 10:20:01	59.52	60.146	59.52	0
2019-03-12 10:25:01	59.75	60.113	59.75	0
2019-03-12 10:30:01	60.18	60.102	60.18	0
2019-03-12 10:35:01	60.1	60.071	60.1	0
2019-03-12 10:40:01	59.91	60.058	59.91	0
2019-03-12 10:45:01	60.02	60.035	60.02	0
2019-03-12 10:50:01	59.55	59.932	59.55	0
2019-03-12 10:55:02	59.9	59.872	59.9	0
2019-03-12 11:00:01	60.2	59.896	60.2	0
2019-03-12 11:05:01	60.44	59.957	60.44	0
2019-03-12 11:10:01	60.25	60.03	60.25	0
2019-03-12 11:15:01	59.91	60.046	59.91	0
2019-03-12 11:20:02	59.83	60.011	59.83	0
2019-03-12 11:25:01	60.26	60.027	60.26	0
2019-03-12 11:30:02	60.16	60.052	60.16	0
2019-03-12 11:35:02	60.26	60.076	60.26	0
2019-03-12 11:40:01	60.07	60.128	60.07	0
2019-03-12 11:45:02	60.1	60.148	60.1	0
2019-03-12 11:50:02	59.76	60.104	59.76	0
2019-03-12 11:55:01	60.02	60.062	60.02	0
2019-03-12 12:00:02	60.24	60.061	60.24	0
2019-03-12 12:05:02	60.4	60.11	60.4	0
2019-03-12 12:10:02	59.9	60.117	59.9	0
2019-03-12 12:15:01	59.62	60.053	59.62	0
2019-03-12 12:20:01	59.62	59.999	59.62	0
2019-03-12 12:25:01	59.72	59.945	59.72	0
2019-03-12 12:30:02	59.74	59.912	59.74	0
2019-03-12 12:35:02	59.89	59.891	59.89	0
2019-03-12 12:40:01	60.48	59.963	60.48	0
2019-03-12 12:45:02	60.33	59.994	60.33	0
2019-03-12 12:50:01	59.82	59.952	59.82	0
2019-03-12 12:55:01	60.1	59.922	60.1	0
2019-03-12 13:00:01	60.44	59.976	60.44	0
2019-03-12 13:05:01	60.4	60.054	60.4	0
2019-03-12 13:10:02	59.84	60.076	59.84	0
2019-03-12 13:15:01	59.51	60.055	59.51	0
2019-03-12 13:20:02	59.74	60.055	59.74	0
2019-03-12 13:25:02	60.06	60.072	60.06	0
2019-03-12 13:30:01	60.22	60.046	60.22	0
2019-03-12 13:35:01	60.07	60.02	60.07	0
2019-03-12 13:40:01	60.1	60.048	60.1	0
2019-03-12 13:45:02	60.39	60.077	60.39	0
2019-03-12 13:50:01	59.87	60.02	59.87	0
2019-03-12 13:55:01	59.93	59.973	59.93	0
2019-03-12 14:00:01	60.6	60.049	60.6	0
2019-03-12 14:05:01	60.39	60.137	60.39	0
2019-03-12 14:10:01	60.01	60.164	60.01	0
2019-03-12 14:15:01	59.77	60.135	59.77	0
2019-03-12 14:20:02	60.18	60.131	60.18	0
2019-03-12 14:25:01	60.05	60.129	60.05	0
2019-03-12 14:30:01	60.2	60.139	60.2	0
2019-03-12 14:35:02	60.12	60.112	60.12	0
2019-03-12 14:40:01	60.11	60.136	60.11	0
2019-03-12 14:45:02	60.24	60.167	60.24	0
2019-03-12 14:50:02	59.73	60.08	59.73	0
2019-03-12 14:55:01	59.72	60.013	59.72	0
2019-03-12 15:00:02	60.3	60.042	60.3	0
2019-03-12 15:05:02	60.26	60.091	60.26	0
2019-03-12 15:10:02	59.93	60.066	59.93	0
2019-03-12 15:15:01	59.88	60.049	59.88	0
2019-03-12 15:20:02	59.83	60.012	59.83	0
2019-03-12 15:25:01	59.78	59.978	59.78	0
2019-03-12 15:30:01	60.18	59.985	60.18	0
2019-03-12 15:35:01	60.06	59.967	60.06	0
2019-03-12 15:40:01	60.19	60.013	60.19	0
2019-03-12 15:45:03	60.09	60.05	60.09	0
2019-03-12 15:50:01	59.85	60.005	59.85	0
2019-03-12 15:55:02	60.01	59.98	60.01	0
2019-03-12 16:00:02	60.33	60.02	60.33	0
2019-03-12 16:05:01	60.3	60.062	60.3	0
2019-03-12 16:10:02	60	60.079	60	0
2019-03-12 16:15:01	59.83	60.084	59.83	0
2019-03-12 16:20:02	60.03	60.069	60.03	0
2019-03-12 16:25:02	60.05	60.068	60.05	0
2019-03-12 16:30:01	60.02	60.051	60.02	0
2019-03-12 16:35:01	60	60.042	60	0
2019-03-12 16:40:01	59.85	60.042	59.85	0
2019-03-12 16:45:02	59.88	60.029	59.88	0
2019-03-12 16:50:02	59.64	59.96	59.64	0
2019-03-12 16:55:02	59.81	59.911	59.81	0
2019-03-12 17:00:02	60.32	59.943	60.32	0
2019-03-12 17:05:01	60.26	59.986	60.26	0
2019-03-12 17:10:02	59.93	59.976	59.93	0
2019-03-12 17:15:02	59.64	59.935	59.64	0
2019-03-12 17:20:02	59.92	59.925	59.92	0
2019-03-12 17:25:02	60.15	59.94	60.15	0
2019-03-12 17:30:01	60.18	59.973	60.18	0
2019-03-12 17:35:05	60.18	60.003	60.18	0
2019-03-12 17:40:21	60.27	60.066	60.27	0
2019-03-12 17:45:04	60.13	60.098	60.13	0
2019-03-12 17:50:18	60.03	60.069	60.03	0
2019-03-12 17:55:07	60.41	60.084	60.41	0
2019-03-12 18:00:14	60.62	60.153	60.62	0
2019-03-12 18:05:02	60.42	60.231	60.42	0
2019-03-12 18:10:01	59.89	60.228	59.89	0
2019-03-12 18:15:02	59.65	60.178	59.65	0
2019-03-12 18:20:01	59.43	60.103	59.43	0
2019-03-12 18:25:01	60.19	60.104	60.19	0
2019-03-12 18:30:02	60.07	60.084	60.07	0
2019-03-12 18:35:02	60.15	60.086	60.15	0
2019-03-12 18:40:02	60.05	60.088	60.05	0
2019-03-12 18:45:01	59.93	60.04	59.93	0
2019-03-12 18:50:02	59.88	59.966	59.88	0
2019-03-12 18:55:02	60.01	59.925	60.01	0
2019-03-12 19:00:01	60.28	59.964	60.28	0
2019-03-12 19:05:01	60.29	60.028	60.29	0
2019-03-12 19:10:02	59.98	60.083	59.98	0
2019-03-12 19:15:01	59.87	60.051	59.87	0
2019-03-12 19:20:02	59.7	60.014	59.7	0
2019-03-12 19:25:02	60.15	60.014	60.15	0
2019-03-12 19:30:01	60.19	60.028	60.19	0
2019-03-12 19:35:01	60.01	60.036	60.01	0
2019-03-12 19:40:02	60.03	60.051	60.03	0
2019-03-12 19:45:01	60.09	60.059	60.09	0
2019-03-12 19:50:02	60.08	60.039	60.08	0
2019-03-12 19:55:01	59.82	59.992	59.82	0
2019-03-12 20:00:02	60.42	60.036	60.42	0
2019-03-12 20:05:01	60.38	60.087	60.38	0
2019-03-12 20:10:02	59.95	60.112	59.95	0
2019-03-12 20:15:01	59.58	60.055	59.58	0
2019-03-12 20:20:02	59.58	59.994	59.58	0
2019-03-12 20:25:02	59.97	59.99	59.97	0
2019-03-12 20:30:02	60.32	60.019	60.32	0
2019-03-12 20:35:01	60.1	60.02	60.1	0
2019-03-12 20:40:01	59.99	60.011	59.99	0
2019-03-12 20:45:01	60.15	60.044	60.15	0
2019-03-12 20:50:02	60.08	60.01	60.08	0
2019-03-12 20:55:01	60.01	59.973	60.01	0
2019-03-12 21:00:02	60.43	60.021	60.43	0
2019-03-12 21:05:02	60.35	60.098	60.35	0
2019-03-12 21:10:01	59.96	60.136	59.96	0
2019-03-12 21:15:01	59.73	60.112	59.73	0
2019-03-12 21:20:02	59.61	60.041	59.61	0
2019-03-12 21:25:02	60.19	60.05	60.19	0
2019-03-12 21:30:01	60.18	60.069	60.18	0
2019-03-12 21:35:02	60.33	60.087	60.33	0
2019-03-12 21:40:01	60.16	60.095	60.16	0
2019-03-12 21:45:02	60.03	60.097	60.03	0
2019-03-12 21:50:01	59.72	60.026	59.72	0
2019-03-12 21:55:01	60.07	59.998	60.07	0
2019-03-12 22:00:01	60.42	60.044	60.42	0
2019-03-12 22:05:01	60.39	60.11	60.39	0
2019-03-12 22:10:01	60.23	60.172	60.23	0
2019-03-12 22:15:02	59.65	60.118	59.65	0
2019-03-12 22:20:01	59.55	60.055	59.55	0
2019-03-12 22:25:02	59.85	60.007	59.85	0
2019-03-12 22:30:01	60.09	60	60.09	0
2019-03-12 22:35:02	60.28	60.025	60.28	0
2019-03-12 22:40:02	60.37	60.09	60.37	0
2019-03-12 22:45:01	60.13	60.096	60.13	0
2019-03-12 22:50:01	59.92	60.046	59.92	0
2019-03-12 22:55:02	60.04	60.011	60.04	0
2019-03-12 23:00:02	60.33	60.021	60.33	0
2019-03-12 23:05:01	60.29	60.085	60.29	0
2019-03-12 23:10:02	60.08	60.138	60.08	0
2019-03-12 23:15:02	59.67	60.12	59.67	0
2019-03-12 23:20:01	59.68	60.079	59.68	0
2019-03-12 23:25:01	60.08	60.059	60.08	0
2019-03-12 23:30:02	60.14	60.036	60.14	0
2019-03-12 23:35:02	60.35	60.058	60.35	0
2019-03-12 23:40:01	60.07	60.073	60.07	0
2019-03-12 23:45:01	60.31	60.1	60.31	0
2019-03-12 23:50:01	59.97	60.064	59.97	0
2019-03-12 23:55:02	60.01	60.036	60.01	0
2019-03-13 00:00:01	60.43	60.071	60.43	0
2019-03-13 00:05:01	60.58	60.162	60.58	0
2019-03-13 00:10:01	59.87	60.181	59.87	0
2019-03-13 00:15:01	59.52	60.125	59.52	0
2019-03-13 00:20:01	59.83	60.094	59.83	0
2019-03-13 00:25:01	60.21	60.08	60.21	0
2019-03-13 00:30:02	60.06	60.079	60.06	0
2019-03-13 00:35:02	60.15	60.063	60.15	0
2019-03-13 00:40:01	60.35	60.101	60.35	0
2019-03-13 00:45:01	60.28	60.128	60.28	0
2019-03-13 00:50:01	60.07	60.092	60.07	0
2019-03-13 00:55:01	59.96	60.03	59.96	0
2019-03-13 01:00:01	60.14	60.057	60.14	0
2019-03-13 01:05:02	60.41	60.146	60.41	0
2019-03-13 01:10:01	60.01	60.164	60.01	0
2019-03-13 01:15:01	59.74	60.117	59.74	0
2019-03-13 01:20:01	59.91	60.102	59.91	0
2019-03-13 01:25:01	59.46	60.033	59.46	0
2019-03-13 01:30:01	59.81	59.979	59.81	0
2019-03-13 01:35:01	60.31	59.982	60.31	0
2019-03-13 01:40:02	60.16	59.991	60.16	0
2019-03-13 01:45:02	60.44	60.039	60.44	0
2019-03-13 01:50:02	60.1	60.035	60.1	0
2019-03-13 01:55:02	60.08	60.002	60.08	0
2019-03-13 02:00:01	60.55	60.056	60.55	0
2019-03-13 02:05:02	60.47	60.129	60.47	0
2019-03-13 02:10:02	59.95	60.133	59.95	0
2019-03-13 02:15:02	59.84	60.171	59.84	0
2019-03-13 02:20:01	59.75	60.165	59.75	0
2019-03-13 02:25:02	59.93	60.127	59.93	0
2019-03-13 02:30:01	60.09	60.12	60.09	0
2019-03-13 02:35:02	60.14	60.09	60.14	0
2019-03-13 02:40:02	60.32	60.112	60.32	0
2019-03-13 02:45:01	60.26	60.13	60.26	0
2019-03-13 02:50:02	59.88	60.063	59.88	0
2019-03-13 02:55:01	59.93	60.009	59.93	0
2019-03-13 03:00:02	60.35	60.049	60.35	0
2019-03-13 03:05:01	60.12	60.077	60.12	0
2019-03-13 03:10:02	59.78	60.08	59.78	0
2019-03-13 03:15:01	59.43	60.03	59.43	0
2019-03-13 03:20:02	59.65	59.986	59.65	0
2019-03-13 03:25:01	60.24	59.996	60.24	0
2019-03-13 03:30:01	60.23	59.987	60.23	0
2019-03-13 03:35:01	59.89	59.95	59.89	0
2019-03-13 03:40:02	60.18	59.98	60.18	0
2019-03-13 03:45:01	60.14	60.001	60.14	0
2019-03-13 03:50:02	59.94	59.96	59.94	0
2019-03-13 03:55:01	60.13	59.961	60.13	0
2019-03-13 04:00:02	60.23	60.006	60.23	0
2019-03-13 04:05:01	60.3	60.093	60.3	0
2019-03-13 04:10:02	60	60.128	60	0
2019-03-13 04:15:01	59.62	60.066	59.62	0
2019-03-13 04:20:01	59.85	60.028	59.85	0
2019-03-13 04:25:02	59.85	60.024	59.85	0
2019-03-13 04:30:02	60.3	60.036	60.3	0
2019-03-13 04:35:02	60.45	60.067	60.45	0
2019-03-13 04:40:02	60.31	60.104	60.31	0
2019-03-13 04:45:02	60.16	60.107	60.16	0
2019-03-13 04:50:01	59.94	60.078	59.94	0
2019-03-13 04:55:02	59.58	60.006	59.58	0
2019-03-13 05:00:01	60.28	60.034	60.28	0
2019-03-13 05:05:01	60.04	60.076	60.04	0
2019-03-13 05:10:02	59.83	60.074	59.83	0
2019-03-13 05:15:02	59.64	60.053	59.64	0
2019-03-13 05:20:01	59.71	59.994	59.71	0
2019-03-13 05:25:02	59.67	59.916	59.67	0
2019-03-13 05:30:01	60	59.885	60	0
2019-03-13 05:35:02	60	59.869	60	0
2019-03-13 05:40:02	59.93	59.868	59.93	0
2019-03-13 05:45:01	60.11	59.921	60.11	0
2019-03-13 05:50:01	60	59.893	60	0
2019-03-13 05:55:01	60.08	59.897	60.08	0
2019-03-13 06:00:02	60.43	59.957	60.43	0
2019-03-13 06:05:01	60.68	60.061	60.68	0
2019-03-13 06:10:02	59.98	60.088	59.98	0
2019-03-13 06:15:02	59.74	60.095	59.74	0
2019-03-13 06:20:02	59.73	60.068	59.73	0
2019-03-13 06:25:02	60.14	60.082	60.14	0
2019-03-13 06:30:02	60.05	60.094	60.05	0
2019-03-13 06:35:01	59.84	60.067	59.84	0
2019-03-13 06:40:02	60.44	60.111	60.44	0
2019-03-13 06:45:02	60.28	60.131	60.28	0
2019-03-13 06:50:02	59.88	60.076	59.88	0
2019-03-13 06:55:01	60.25	60.033	60.25	0
2019-03-13 07:00:02	60.39	60.074	60.39	0
2019-03-13 07:05:02	60.63	60.163	60.63	0
2019-03-13 07:10:01	59.99	60.189	59.99	0
2019-03-13 07:15:01	59.79	60.154	59.79	0
2019-03-13 07:20:01	60.01	60.15	60.01	0
2019-03-13 07:25:01	60.46	60.212	60.46	0
2019-03-13 07:30:02	60.15	60.183	60.15	0
2019-03-13 07:35:02	59.91	60.146	59.91	0
2019-03-13 07:40:01	60.06	60.164	60.06	0
2019-03-13 07:45:01	60.1	60.149	60.1	0
2019-03-13 07:50:01	59.54	60.064	59.54	0
2019-03-13 07:55:01	59.88	59.989	59.88	0
2019-03-13 08:00:02	60.01	59.991	60.01	0
2019-03-13 08:05:01	60.16	60.028	60.16	0
2019-03-13 08:10:02	59.67	59.994	59.67	0
2019-03-13 08:15:02	59.7	59.918	59.7	0
2019-03-13 08:20:01	59.99	59.902	59.99	0
2019-03-13 08:25:01	59.8	59.891	59.8	0
2019-03-13 08:30:01	60.24	59.909	60.24	0
2019-03-13 08:35:02	60.33	59.932	60.33	0
2019-03-13 08:40:01	60.18	59.996	60.18	0
2019-03-13 08:45:01	60.18	60.026	60.18	0
2019-03-13 08:50:01	59.74	59.999	59.74	0
2019-03-13 08:55:01	60.27	60.01	60.27	0
2019-03-13 09:00:02	60.35	60.078	60.35	0
2019-03-13 09:05:02	60.36	60.144	60.36	0
2019-03-13 09:10:01	59.93	60.138	59.93	0
2019-03-13 09:15:01	59.53	60.111	59.53	0
2019-03-13 09:20:02	59.66	60.053	59.66	0
2019-03-13 09:25:02	59.87	60.007	59.87	0
2019-03-13 09:30:01	60.17	60.006	60.17	0
2019-03-13 09:35:01	60.29	60.017	60.29	0
2019-03-13 09:40:01	60.44	60.087	60.44	0
2019-03-13 09:45:01	60.28	60.088	60.28	0
2019-03-13 09:50:02	60.01	60.054	60.01	0
2019-03-13 09:55:01	60.11	60.029	60.11	0
2019-03-13 10:00:02	60.35	60.071	60.35	0
2019-03-13 10:05:01	60.43	60.161	60.43	0
2019-03-13 10:10:02	59.84	60.179	59.84	0
2019-03-13 10:15:02	59.7	60.162	59.7	0
2019-03-13 10:20:01	59.64	60.109	59.64	0
2019-03-13 10:25:02	59.87	60.067	59.87	0
2019-03-13 10:30:01	59.84	60.007	59.84	0
2019-03-13 10:35:01	60	59.979	60	0
2019-03-13 10:40:02	60.07	59.985	60.07	0
2019-03-13 10:45:01	60.18	59.992	60.18	0
2019-03-13 10:50:01	59.64	59.921	59.64	0
2019-03-13 10:55:02	59.85	59.863	59.85	0
2019-03-13 11:00:01	60.12	59.891	60.12	0
2019-03-13 11:05:01	60.28	59.949	60.28	0
2019-03-13 11:10:01	59.96	59.981	59.96	0
2019-03-13 11:15:02	59.8	59.974	59.8	0
2019-03-13 11:20:01	59.95	59.985	59.95	0
2019-03-13 11:25:01	60.21	60.006	60.21	0
2019-03-13 11:30:01	60.13	60.012	60.13	0
2019-03-13 11:35:01	60.1	60.004	60.1	0
2019-03-13 11:40:02	60.32	60.072	60.32	0
2019-03-13 11:45:01	60.03	60.09	60.03	0
2019-03-13 11:50:01	59.77	60.055	59.77	0
2019-03-13 11:55:02	60.17	60.044	60.17	0
2019-03-13 12:00:01	60.29	60.077	60.29	0
2019-03-13 12:05:01	60.37	60.134	60.37	0
2019-03-13 12:10:02	59.94	60.133	59.94	0
2019-03-13 12:15:02	59.47	60.059	59.47	0
2019-03-13 12:20:01	59.73	60.019	59.73	0
2019-03-13 12:25:01	60	60.009	60	0
2019-03-13 12:30:02	60.01	59.978	60.01	0
2019-03-13 12:35:02	59.81	59.956	59.81	0
2019-03-13 12:40:01	60.03	59.982	60.03	0
2019-03-13 12:45:01	60.07	59.972	60.07	0
2019-03-13 12:50:02	59.83	59.926	59.83	0
2019-03-13 12:55:02	60	59.889	60	0
2019-03-13 13:00:01	60.37	59.932	60.37	0
2019-03-13 13:05:01	60.4	60.025	60.4	0
2019-03-13 13:10:02	60.1	60.062	60.1	0
2019-03-13 13:15:01	59.92	60.054	59.92	0
2019-03-13 13:20:01	59.9	60.043	59.9	0
2019-03-13 13:25:01	60.18	60.08	60.18	0
2019-03-13 13:30:02	60.06	60.083	60.06	0
2019-03-13 13:35:01	59.97	60.073	59.97	0
2019-03-13 13:40:02	59.9	60.08	59.9	0
2019-03-13 13:45:01	60.42	60.122	60.42	0
2019-03-13 13:50:02	59.93	60.078	59.93	0
2019-03-13 13:55:02	60.13	60.051	60.13	0
2019-03-13 14:00:01	60.39	60.08	60.39	0
2019-03-13 14:05:02	60.6	60.148	60.6	0
2019-03-13 14:10:01	59.9	60.148	59.9	0
2019-03-13 14:15:01	59.88	60.118	59.88	0
2019-03-13 14:20:01	59.79	60.091	59.79	0
2019-03-13 14:25:02	60.24	60.118	60.24	0
2019-03-13 14:30:01	60.2	60.148	60.2	0
2019-03-13 14:35:01	59.96	60.102	59.96	0
2019-03-13 14:40:02	60.09	60.118	60.09	0
2019-03-13 14:45:01	60.12	60.117	60.12	0
2019-03-13 14:50:02	59.69	60.047	59.69	0
2019-03-13 14:55:02	59.84	59.971	59.84	0
2019-03-13 15:00:01	60.23	60.004	60.23	0
2019-03-13 15:05:01	60.14	60.03	60.14	0
2019-03-13 15:10:02	59.71	60.022	59.71	0
2019-03-13 15:15:01	59.56	59.954	59.56	0
2019-03-13 15:20:02	59.56	59.89	59.56	0
2019-03-13 15:25:01	60.36	59.93	60.36	0
2019-03-13 15:30:02	60.41	59.962	60.41	0
2019-03-13 15:35:02	60.42	59.992	60.42	0
2019-03-13 15:40:01	59.91	60.014	59.91	0
2019-03-13 15:45:01	60.05	60.035	60.05	0
2019-03-13 15:50:02	59.81	59.993	59.81	0
2019-03-13 15:55:01	60.09	59.988	60.09	0
2019-03-13 16:00:02	60.47	60.064	60.47	0
2019-03-13 16:05:01	60.46	60.154	60.46	0
2019-03-13 16:10:10	60.03	60.201	60.03	0
2019-03-13 16:15:02	59.84	60.149	59.84	0
2019-03-13 16:20:09	59.56	60.064	59.56	0
2019-03-13 16:25:01	60.11	60.033	60.11	0
2019-03-13 16:30:38	60.02	60.044	60.02	0
2019-03-13 16:35:07	60.2	60.059	60.2	0
2019-03-13 16:40:26	60.33	60.111	60.33	0
2019-03-13 16:45:09	60.26	60.128	60.26	0
2019-03-13 16:55:10	59.92	60.073	59.92	0
2019-03-13 17:05:06	60.16	60.043	60.16	0
2019-03-13 17:10:28	59.73	60.013	59.73	0
2019-03-13 17:15:04	59.65	59.994	59.65	0
2019-03-13 17:20:21	59.92	60.03	59.92	0
2019-03-13 17:25:04	59.85	60.004	59.85	0
2019-03-13 17:30:02	60.06	60.008	60.06	0
2019-03-13 17:35:03	59.94	59.982	59.94	0
2019-03-13 17:40:25	60.13	59.962	60.13	0
2019-03-13 17:45:03	60.08	59.944	60.08	0
2019-03-13 17:50:14	59.79	59.931	59.79	0
2019-03-13 17:55:06	59.91	59.906	59.91	0
2019-03-13 18:00:27	60.42	59.975	60.42	0
2019-03-13 18:05:03	60.46	60.056	60.46	0
2019-03-13 18:10:14	59.85	60.049	59.85	0
2019-03-13 18:15:03	59.78	60.042	59.78	0
2019-03-13 18:20:06	60	60.036	60	0
2019-03-13 18:25:03	60.07	60.049	60.07	0
2019-03-13 18:30:09	60.13	60.049	60.13	0
2019-03-13 18:35:05	60.26	60.067	60.26	0
2019-03-13 18:40:28	60.24	60.112	60.24	0
2019-03-13 18:45:05	60.01	60.122	60.01	0
2019-03-13 18:50:29	59.62	60.042	59.62	0
2019-03-13 18:55:17	59.96	59.992	59.96	0
2019-03-13 19:02:09	60.57	60.064	60.57	0
2019-03-13 19:03:09	---

2019-03-14 21:35:03	59.93	59.93	59.93	0
2019-03-14 21:40:20	60	59.965	60	0
2019-03-14 21:45:10	60.01	59.98	60.01	0
2019-03-14 21:50:09	59.92	59.965	59.92	0
2019-03-14 21:55:09	60.2	60.012	60.2	0
2019-03-14 22:00:11	60.46	60.086666666667	60.46	0
2019-03-14 22:05:01	60.68	60.171428571429	60.68	0
2019-03-14 22:10:02	59.97	60.14625	59.97	0
2019-03-14 22:15:01	59.59	60.084444444444	59.59	0
2019-03-14 22:20:01	59.66	60.042	59.66	0
2019-03-14 22:25:01	59.76	60.025	59.76	0
2019-03-14 22:30:02	59.81	60.006	59.81	0
2019-03-14 22:35:01	60.29	60.034	60.29	0
2019-03-14 22:40:01	60.07	60.049	60.07	0
2019-03-14 22:45:02	59.95	60.024	59.95	0
2019-03-14 22:50:01	59.89	59.967	59.89	0
2019-03-14 22:55:01	60.25	59.924	60.25	0
2019-03-14 23:00:02	60.31	59.958	60.31	0
2019-03-14 23:05:01	60.38	60.037	60.38	0
2019-03-14 23:10:01	59.96	60.067	59.96	0
2019-03-14 23:15:01	59.74	60.065	59.74	0
2019-03-14 23:20:01	59.77	60.061	59.77	0
2019-03-14 23:25:01	60	60.032	60	0
2019-03-14 23:30:02	60.05	60.03	60.05	0
2019-03-14 23:35:01	60.22	60.057	60.22	0
2019-03-14 23:40:02	60.31	60.099	60.31	0
2019-03-14 23:45:01	60.34	60.108	60.34	0
2019-03-14 23:50:01	59.89	60.066	59.89	0
2019-03-14 23:55:01	60.31	60.059	60.31	0
2019-03-15 00:00:01	60.45	60.108	60.45	0
2019-03-15 00:05:01	60.56	60.19	60.56	0
2019-03-15 00:10:01	59.95	60.208	59.95	0
2019-03-15 00:15:01	59.48	60.156	59.48	0
2019-03-15 00:20:02	59.55	60.106	59.55	0
2019-03-15 00:25:01	59.6	60.044	59.6	0
2019-03-15 00:30:01	60.13	60.026	60.13	0
2019-03-15 00:35:02	60.21	60.013	60.21	0
2019-03-15 00:40:01	60.31	60.055	60.31	0
2019-03-15 00:45:01	60.61	60.085	60.61	0
2019-03-15 00:50:02	60.13	60.053	60.13	0
2019-03-15 00:55:02	60.07	60.004	60.07	0
2019-03-15 01:00:01	60.37	60.046	60.37	0
2019-03-15 01:05:02	60.31	60.129	60.31	0
2019-03-15 01:10:02	59.71	60.145	59.71	0
2019-03-15 01:15:01	59.77	60.162	59.77	0
2019-03-15 01:20:01	59.86	60.135	59.86	0
2019-03-15 01:25:01	60.06	60.12	60.06	0
2019-03-15 01:30:02	59.99	60.088	59.99	0
2019-03-15 01:35:02	59.92	60.019	59.92	0
2019-03-15 01:40:01	59.83	59.989	59.83	0
2019-03-15 01:45:01	59.99	59.981	59.99	0
2019-03-15 01:50:01	59.74	59.918	59.74	0
2019-03-15 01:55:02	59.82	59.869	59.82	0
2019-03-15 02:00:01	60.19	59.917	60.19	0
2019-03-15 02:05:01	60.37	59.977	60.37	0
2019-03-15 02:10:01	59.96	59.987	59.96	0
2019-03-15 02:15:02	59.97	59.978	59.97	0
2019-03-15 02:20:01	59.65	59.944	59.65	0
2019-03-15 02:25:01	60.16	59.968	60.16	0
2019-03-15 02:30:02	60.14	59.999	60.14	0
2019-03-15 02:35:02	60.42	60.042	60.42	0
2019-03-15 02:40:01	60.47	60.115	60.47	0
2019-03-15 02:45:01	60.18	60.151	60.18	0
2019-03-15 02:50:02	59.91	60.123	59.91	0
2019-03-15 02:55:02	60.38	60.124	60.38	0
2019-03-15 03:00:01	60.49	60.177	60.49	0
2019-03-15 03:05:02	60.39	60.219	60.39	0
2019-03-15 03:10:01	60.07	60.261	60.07	0
2019-03-15 03:15:02	59.77	60.222	59.77	0
2019-03-15 03:20:01	59.63	60.171	59.63	0
2019-03-15 03:25:01	60.11	60.14	60.11	0
2019-03-15 03:30:01	59.93	60.086	59.93	0
2019-03-15 03:35:01	59.85	60.053	59.85	0
2019-03-15 03:40:01	59.8	60.042	59.8	0
2019-03-15 03:45:02	60.04	60.008	60.04	0
2019-03-15 03:50:01	59.92	59.951	59.92	0
2019-03-15 03:55:01	59.88	59.9	59.88	0
2019-03-15 04:00:01	60.62	59.955	60.62	0
2019-03-15 04:05:01	60.43	60.021	60.43	0
2019-03-15 04:10:01	59.77	60.035	59.77	0
2019-03-15 04:15:01	59.7	59.994	59.7	0
2019-03-15 04:20:02	59.9	59.991	59.9	0
2019-03-15 04:25:01	60.47	60.053	60.47	0
2019-03-15 04:30:01	60.04	60.077	60.04	0
2019-03-15 04:35:02	60.45	60.118	60.45	0
2019-03-15 04:40:02	59.88	60.114	59.88	0
2019-03-15 04:45:01	60.17	60.143	60.17	0
2019-03-15 04:50:02	59.78	60.059	59.78	0
2019-03-15 04:55:01	60.2	60.036	60.2	0
2019-03-15 05:00:02	60.35	60.094	60.35	0
2019-03-15 05:05:01	60.32	60.156	60.32	0
2019-03-15 05:10:02	59.85	60.151	59.85	0
2019-03-15 05:15:02	59.49	60.053	59.49	0
2019-03-15 05:20:01	60.07	60.056	60.07	0
2019-03-15 05:25:02	59.76	59.987	59.76	0
2019-03-15 05:30:01	59.92	59.991	59.92	0
2019-03-15 05:35:01	60.06	59.98	60.06	0
2019-03-15 05:40:01	60.32	60.034	60.32	0
2019-03-15 05:45:01	60.21	60.035	60.21	0
2019-03-15 05:50:02	59.8	59.98	59.8	0
2019-03-15 05:55:01	60.21	59.969	60.21	0
2019-03-15 06:00:01	60.39	60.023	60.39	0
2019-03-15 06:05:01	60.16	60.09	60.16	0
2019-03-15 06:10:02	59.84	60.067	59.84	0
2019-03-15 06:15:01	59.67	60.058	59.67	0
2019-03-15 06:20:01	59.93	60.059	59.93	0
2019-03-15 06:25:02	60.13	60.066	60.13	0
2019-03-15 06:30:01	60.36	60.07	60.36	0
2019-03-15 06:35:01	60.14	60.063	60.14	0
2019-03-15 06:40:01	60.23	60.106	60.23	0
2019-03-15 06:45:01	60.06	60.091	60.06	0
2019-03-15 06:50:02	59.85	60.037	59.85	0
2019-03-15 06:55:01	60.08	60.029	60.08	0
2019-03-15 07:00:02	60.44	60.089	60.44	0
2019-03-15 07:05:01	60.54	60.176	60.54	0
2019-03-15 07:10:01	59.82	60.165	59.82	0
2019-03-15 07:15:02	59.65	60.117	59.65	0
2019-03-15 07:20:01	59.71	60.052	59.71	0
2019-03-15 07:25:02	59.75	60.013	59.75	0
2019-03-15 07:30:01	60.03	59.993	60.03	0
2019-03-15 07:35:02	60.11	59.998	60.11	0
2019-03-15 07:40:02	60.01	60.014	60.01	0
2019-03-15 07:45:02	59.87	59.993	59.87	0
2019-03-15 07:50:01	59.71	59.92	59.71	0
2019-03-15 07:55:02	60.06	59.872	60.06	0
2019-03-15 08:00:01	60.35	59.925	60.35	0
2019-03-15 08:05:01	60.46	60.006	60.46	0
2019-03-15 08:10:01	60.16	60.051	60.16	0
2019-03-15 08:15:02	60.02	60.078	60.02	0
2019-03-15 08:20:02	60.01	60.076	60.01	0
2019-03-15 08:25:02	60.15	60.08	60.15	0
2019-03-15 08:30:02	60.31	60.11	60.31	0
2019-03-15 08:35:01	60.11	60.134	60.11	0
2019-03-15 08:40:02	60.15	60.178	60.15	0
2019-03-15 08:45:01	59.78	60.15	59.78	0
2019-03-15 08:50:01	59.69	60.084	59.69	0
2019-03-15 08:55:01	59.8	60.018	59.8	0
2019-03-15 09:00:02	60.41	60.043	60.41	0
2019-03-15 09:05:01	60.3	60.071	60.3	0
2019-03-15 09:10:01	59.92	60.062	59.92	0
2019-03-15 09:15:02	59.75	60.022	59.75	0
2019-03-15 09:20:01	59.64	59.955	59.64	0
2019-03-15 09:25:01	59.76	59.92	59.76	0
2019-03-15 09:30:01	60.03	59.908	60.03	0
2019-03-15 09:40:09	60.09	59.939	60.09	0
2019-03-15 09:45:03	60.56	60.026	60.56	0
2019-03-15 09:50:16	60.04	60.05	60.04	0
2019-03-15 09:55:10	60.38	60.047	60.38	0
2019-03-15 10:00:18	60.75	60.092	60.75	0
2019-03-15 10:05:06	60.59	60.159	60.59	0
2019-03-15 10:10:07	59.91	60.175	59.91	0
2019-03-15 10:15:02	59.98	60.209	59.98	0
2019-03-15 10:20:08	59.83	60.216	59.83	0
2019-03-15 10:25:02	60.05	60.218	60.05	0
2019-03-15 10:30:09	59.68	60.177	59.68	0
2019-03-15 10:35:04	59.62	60.083	59.62	0
2019-03-15 10:40:08	59.8	60.059	59.8	0
2019-03-15 10:45:03	59.96	60.017	59.96	0
2019-03-15 10:50:12	59.55	59.897	59.55	0
2019-03-15 10:55:07	59.78	59.816	59.78	0
2019-03-15 11:00:08	60.46	59.871	60.46	0
2019-03-15 11:05:03	60.37	59.91	60.37	0
2019-03-15 11:10:08	60.03	59.93	60.03	0
2019-03-15 11:15:02	59.68	59.893	59.68	0
2019-03-15 11:20:06	59.79	59.904	59.79	0
2019-03-15 11:25:03	59.89	59.931	59.89	0
2019-03-15 11:30:05	60.46	59.997	60.46	0
2019-03-15 11:35:03	60.27	60.028	60.27	0
2019-03-15 11:40:09	60.34	60.107	60.34	0
2019-03-15 11:45:03	60.28	60.157	60.28	0
2019-03-15 11:50:13	60.06	60.117	60.06	0
2019-03-15 11:55:05	60.31	60.111	60.31	0
2019-03-15 12:00:16	60.5	60.158	60.5	0
2019-03-15 12:05:02	60.53	60.243	60.53	0
2019-03-15 12:10:09	59.9	60.254	59.9	0
2019-03-15 12:15:03	59.63	60.228	59.63	0
2019-03-15 12:20:06	59.79	60.161	59.79	0
2019-03-15 12:25:08	59.84	60.118	59.84	0
2019-03-15 12:30:09	59.96	60.08	59.96	0
2019-03-15 12:35:03	60.06	60.058	60.06	0
2019-03-15 12:40:08	59.97	60.049	59.97	0
2019-03-15 12:45:03	60.06	60.024	60.06	0
2019-03-15 12:50:08	59.77	59.951	59.77	0
2019-03-15 12:55:11	60.02	59.9	60.02	0
2019-03-15 13:00:07	60.17	59.927	60.17	0
2019-03-15 13:05:05	60.28	59.992	60.28	0
2019-03-15 13:10:10	59.84	59.997	59.84	0
2019-03-15 13:15:04	59.72	59.985	59.72	0
2019-03-15 13:20:18	59.65	59.954	59.65	0
2019-03-15 13:25:04	59.63	59.911	59.63	0
2019-03-15 13:30:08	59.91	59.905	59.91	0
2019-03-15 13:35:04	60.23	59.922	60.23	0
2019-03-15 13:40:09	59.96	59.941	59.96	0
2019-03-15 13:45:04	60.02	59.941	60.02	0
2019-03-15 13:50:09	59.91	59.915	59.91	0
2019-03-15 13:55:08	60.42	59.929	60.42	0
2019-03-15 14:00:10	60.69	60.014	60.69	0
2019-03-15 14:05:03	60.59	60.101	60.59	0
2019-03-15 14:10:07	59.98	60.134	59.98	0
2019-03-15 14:15:04	59.78	60.149	59.78	0
2019-03-15 14:20:05	59.74	60.132	59.74	0
2019-03-15 14:25:02	60.05	60.114	60.05	0
2019-03-15 14:30:05	60.33	60.151	60.33	0
2019-03-15 14:35:04	60.45	60.194	60.45	0
2019-03-15 14:40:12	60.27	60.23	60.27	0
2019-03-15 14:45:01	60.25	60.213	60.25	0
2019-03-15 14:50:09	59.95	60.139	59.95	0
2019-03-15 14:55:05	59.88	60.068	59.88	0
2019-03-15 15:00:11	60.21	60.091	60.21	0
2019-03-15 15:05:03	60.33	60.146	60.33	0
2019-03-15 15:10:08	59.83	60.155	59.83	0
2019-03-15 15:15:03	59.6	60.11	59.6	0
2019-03-15 15:20:15	59.46	60.023	59.46	0
2019-03-15 15:25:04	59.73	59.951	59.73	0
2019-03-15 15:30:10	59.72	59.896	59.72	0
2019-03-15 15:35:02	60.05	59.876	60.05	0
2019-03-15 15:40:10	60.28	59.909	60.28	0
2019-03-15 15:45:05	60.34	59.955	60.34	0
2019-03-15 15:50:10	60.06	59.94	60.06	0
2019-03-15 15:55:08	60.26	59.933	60.26	0
2019-03-15 16:00:12	60.71	60.021	60.71	0
2019-03-15 16:05:03	60.42	60.103	60.42	0
2019-03-15 16:10:03	60.16	60.173	60.16	0
2019-03-15 16:15:04	59.72	60.172	59.72	0
2019-03-15 16:20:03	60	60.2	60	0
2019-03-15 16:25:06	60.01	60.196	60.01	0
2019-03-15 16:30:03	60.13	60.181	60.13	0
2019-03-15 16:35:03	59.77	60.124	59.77	0
2019-03-15 16:40:11	59.9	60.108	59.9	0
2019-03-15 16:45:04	60.14	60.096	60.14	0
2019-03-15 16:50:13	59.85	60.01	59.85	0
2019-03-15 16:55:12	60.09	59.977	60.09	0
2019-03-15 17:00:15	60.3	59.991	60.3	0
2019-03-15 17:05:03	60.37	60.056	60.37	0
2019-03-15 17:10:08	59.78	60.034	59.78	0
2019-03-15 17:15:02	59.62	59.995	59.62	0
2019-03-15 17:20:02	59.46	59.928	59.46	0
2019-03-15 17:25:02	60.09	59.96	60.09	0
2019-03-15 17:30:14	60.03	59.973	60.03	0
2019-03-15 17:35:03	60.04	59.963	60.04	0
2019-03-15 17:40:10	60.12	59.99	60.12	0
2019-03-15 17:45:03	60.3	60.011	60.3	0
2019-03-15 17:50:06	59.88	59.969	59.88	0
2019-03-15 17:55:07	60.02	59.934	60.02	0
2019-03-15 18:00:14	60.65	60.021	60.65	0
2019-03-15 18:05:03	60.74	60.133	60.74	0
2019-03-15 18:10:12	60.08	60.195	60.08	0
2019-03-15 18:15:03	59.7	60.156	59.7	0
2019-03-15 18:20:09	59.93	60.146	59.93	0
2019-03-15 18:25:02	60.32	60.174	60.32	0
2019-03-15 18:30:07	60.16	60.178	60.16	0
2019-03-15 18:35:03	60.01	60.149	60.01	0
2019-03-15 18:40:19	60.07	60.168	60.07	0
2019-03-15 18:45:05	60.04	60.17	60.04	0
2019-03-15 18:50:11	59.85	60.09	59.85	0
2019-03-15 18:55:13	60	60.016	60	0
2019-03-15 19:00:32	60.3	60.038	60.3	0
2019-03-15 19:05:04	60.21	60.089	60.21	0
2019-03-15 19:10:04	59.79	60.075	59.79	0
2019-03-15 19:15:02	59.7	60.013	59.7	0
2019-03-15 19:20:09	59.42	59.939	59.42	0
2019-03-15 19:25:04	60.16	59.954	60.16	0
2019-03-15 19:30:13	60.18	59.965	60.18	0
2019-03-15 19:35:03	60.17	59.978	60.17	0
2019-03-15 19:40:08	60.14	60.007	60.14	0
2019-03-15 19:45:02	60.35	60.042	60.35	0
2019-03-15 19:50:06	59.85	59.997	59.85	0
2019-03-15 19:55:01	60.19	59.995	60.19	0
2019-03-15 20:00:02	60.36	60.052	60.36	0
2019-03-15 20:05:02	60.14	60.096	60.14	0
2019-03-15 20:10:01	59.89	60.143	59.89	0
2019-03-15 20:15:01	59.63	60.09	59.63	0
2019-03-15 20:20:02	59.55	60.027	59.55	0
2019-03-15 20:25:02	60.02	60.012	60.02	0
2019-03-15 20:30:02	60.01	59.999	60.01	0
2019-03-15 20:35:02	60.31	59.995	60.31	0
2019-03-15 20:40:01	60.16	60.026	60.16	0
2019-03-15 20:45:02	60.14	60.021	60.14	0
2019-03-15 20:50:01	59.74	59.959	59.74	0
2019-03-15 20:55:01	60.3	59.975	60.3	0
2019-03-15 21:00:02	60.41	60.027	60.41	0
2019-03-15 21:05:01	60.38	60.102	60.38	0
2019-03-15 21:10:02	59.85	60.132	59.85	0
2019-03-15 21:15:01	59.66	60.096	59.66	0
2019-03-15 21:20:02	59.85	60.08	59.85	0
2019-03-15 21:25:01	60.11	60.06	60.11	0
2019-03-15 21:30:01	60.05	60.049	60.05	0
2019-03-15 21:35:01	60.07	60.042	60.07	0
2019-03-15 21:40:02	60.17	60.085	60.17	0
2019-03-15 21:45:01	59.97	60.052	59.97	0
2019-03-15 21:50:02	59.83	59.994	59.83	0
2019-03-15 21:55:01	59.98	59.954	59.98	0
2019-03-15 22:00:02	60.34	60.003	60.34	0
2019-03-15 22:05:02	60.18	60.055	60.18	0
2019-03-15 22:10:01	59.8	60.05	59.8	0
2019-03-15 22:15:01	59.66	60.005	59.66	0
2019-03-15 22:20:02	59.54	59.954	59.54	0
2019-03-15 22:25:01	60.05	59.952	60.05	0
2019-03-15 22:30:02	60.13	59.948	60.13	0
2019-03-15 22:35:01	60.11	59.962	60.11	0
2019-03-15 22:40:01	60.3	60.009	60.3	0
2019-03-15 22:45:02	60.29	60.04	60.29	0
2019-03-15 22:50:02	59.82	59.988	59.82	0
2019-03-15 22:55:02	60.39	60.009	60.39	0
2019-03-15 23:00:01	60.57	60.086	60.57	0
2019-03-15 23:05:01	60.5	60.17	60.5	0
2019-03-15 23:10:02	60.04	60.22	60.04	0
2019-03-15 23:15:01	59.76	60.191	59.76	0
2019-03-15 23:20:02	59.58	60.136	59.58	0
2019-03-15 23:25:01	60.2	60.145	60.2	0
2019-03-15 23:30:02	59.91	60.106	59.91	0
2019-03-15 23:35:01	60.14	60.091	60.14	0
2019-03-15 23:40:02	60.23	60.132	60.23	0
2019-03-15 23:45:01	60.07	60.1	60.07	0
2019-03-15 23:50:01	59.76	60.019	59.76	0
2019-03-15 23:55:01	60.08	59.977	60.08	0
2019-03-16 00:00:01	60.47	60.02	60.47	0
2019-03-16 00:05:02	60.34	60.078	60.34	0
2019-03-16 00:10:01	59.8	60.1	59.8	0
2019-03-16 00:15:02	59.6	60.04	59.6	0
2019-03-16 00:20:01	59.63	60.012	59.63	0
2019-03-16 00:25:02	60.03	60.001	60.03	0
2019-03-16 00:30:01	60.1	59.988	60.1	0
2019-03-16 00:35:01	59.93	59.974	59.93	0
2019-03-16 00:40:02	60	59.998	60	0
2019-03-16 00:45:01	60.06	59.996	60.06	0
2019-03-16 00:50:02	59.78	59.927	59.78	0
2019-03-16 00:55:01	60.29	59.922	60.29	0
2019-03-16 01:00:02	60.48	59.99	60.48	0
2019-03-16 01:05:01	60.46	60.076	60.46	0
2019-03-16 01:10:02	59.92	60.105	59.92	0
2019-03-16 01:15:01	59.94	60.096	59.94	0
2019-03-16 01:20:02	59.67	60.053	59.67	0
2019-03-16 01:25:01	60.18	60.078	60.18	0
2019-03-16 01:30:02	59.89	60.067	59.89	0
2019-03-16 01:35:02	60.1	60.071	60.1	0
2019-03-16 01:40:01	60.31	60.124	60.31	0
2019-03-16 01:45:02	60.23	60.118	60.23	0
2019-03-16 01:50:01	59.95	60.065	59.95	0
2019-03-16 01:55:02	60.24	60.043	60.24	0
2019-03-16 02:00:01	60.61	60.112	60.61	0
2019-03-16 02:05:01	60.17	60.135	60.17	0
2019-03-16 02:10:02	59.72	60.14	59.72	0
2019-03-16 02:15:01	59.76	60.098	59.76	0
2019-03-16 02:20:02	59.74	60.083	59.74	0
2019-03-16 02:25:01	60.02	60.075	60.02	0
2019-03-16 02:30:02	60.26	60.07	60.26	0
2019-03-16 02:35:02	59.97	60.044	59.97	0
2019-03-16 02:40:01	59.84	60.033	59.84	0
2019-03-16 02:45:01	60	60.009	60	0
2019-03-16 02:50:02	59.73	59.921	59.73	0
2019-03-16 02:55:02	60.06	59.91	60.06	0
2019-03-16 03:00:01	60.33	59.971	60.33	0
2019-03-16 03:05:01	60.42	60.037	60.42	0
2019-03-16 03:10:01	60.04	60.067	60.04	0
2019-03-16 03:15:01	59.5	60.015	59.5	0
2019-03-16 03:20:01	59.65	59.954	59.65	0
2019-03-16 03:25:01	59.83	59.94	59.83	0
2019-03-16 03:30:02	60.19	59.975	60.19	0
2019-03-16 03:35:01	60.1	59.985	60.1	0
2019-03-16 03:40:02	60.22	60.034	60.22	0
2019-03-16 03:45:01	60.29	60.057	60.29	0
2019-03-16 03:50:01	60.06	60.03	60.06	0
2019-03-16 03:55:01	59.94	59.982	59.94	0
2019-03-16 04:00:02	60.66	60.044	60.66	0
2019-03-16 04:05:01	60.67	60.161	60.67	0
2019-03-16 04:10:01	60.09	60.205	60.09	0
2019-03-16 04:15:01	59.84	60.206	59.84	0
2019-03-16 04:20:02	59.7	60.157	59.7	0
2019-03-16 04:25:02	60.11	60.158	60.11	0
2019-03-16 04:30:02	60.03	60.139	60.03	0
2019-03-16 04:35:01	59.86	60.096	59.86	0
2019-03-16 04:40:02	59.79	60.069	59.79	0
2019-03-16 04:45:01	60.02	60.077	60.02	0
2019-03-16 04:50:01	59.85	59.996	59.85	0
2019-03-16 04:55:02	59.81	59.91	59.81	0
2019-03-16 05:00:01	60.17	59.918	60.17	0
2019-03-16 05:05:02	60.35	59.969	60.35	0
2019-03-16 05:10:01	59.84	59.983	59.84	0
2019-03-16 05:15:01	59.54	59.926	59.54	0
2019-03-16 05:20:02	59.62	59.885	59.62	0
2019-03-16 05:25:02	59.95	59.894	59.95	0
2019-03-16 05:30:01	59.99	59.914	59.99	0
2019-03-16 05:35:02	60.25	59.937	60.25	0
2019-03-16 05:40:01	60.2	59.972	60.2	0
2019-03-16 05:45:01	60.14	60.005	60.14	0
2019-03-16 05:50:01	59.89	59.977	59.89	0
2019-03-16 05:55:01	59.94	59.936	59.94	0
2019-03-16 06:00:02	60.26	59.978	60.26	0
2019-03-16 06:05:01	60.53	60.077	60.53	0
2019-03-16 06:10:02	59.92	60.107	59.92	0
2019-03-16 06:15:02	60.02	60.114	60.02	0
2019-03-16 06:20:01	59.83	60.098	59.83	0
2019-03-16 06:25:02	59.87	60.06	59.87	0
2019-03-16 06:30:02	60.04	60.044	60.04	0
2019-03-16 06:35:01	59.91	60.021	59.91	0
2019-03-16 06:40:01	59.97	60.029	59.97	0
2019-03-16 06:45:02	60.25	60.06	60.25	0
2019-03-16 06:50:01	59.84	60.018	59.84	0
2019-03-16 06:55:02	60.02	59.967	60.02	0
2019-03-16 07:00:01	60.29	60.004	60.29	0
2019-03-16 07:05:01	60.34	60.036	60.34	0
2019-03-16 07:10:02	60.1	60.063	60.1	0
2019-03-16 07:15:01	59.65	60.041	59.65	0
2019-03-16 07:20:02	60.03	60.04	60.03	0
2019-03-16 07:25:01	60.03	60.052	60.03	0
2019-03-16 07:30:02	60.29	60.084	60.29	0
2019-03-16 07:35:02	60.06	60.065	60.06	0
2019-03-16 07:40:01	59.97	60.078	59.97	0
2019-03-16 07:45:02	60	60.076	60	0
2019-03-16 07:50:02	60.1	60.057	60.1	0
2019-03-16 07:55:02	59.99	60.022	59.99	0
2019-03-16 08:00:01	60.33	60.045	60.33	0
2019-03-16 08:05:02	60.34	60.114	60.34	0
2019-03-16 08:10:02	60.04	60.115	60.04	0
2019-03-16 08:15:01	59.7	60.082	59.7	0
2019-03-16 08:20:02	59.81	60.034	59.81	0
2019-03-16 08:25:02	59.61	59.989	59.61	0
2019-03-16 08:30:01	60.04	59.996	60.04	0
2019-03-16 08:35:02	59.92	59.988	59.92	0
2019-03-16 08:40:02	60.03	59.981	60.03	0
2019-03-16 08:45:01	60.15	59.997	60.15	0
2019-03-16 08:50:02	59.89	59.953	59.89	0
2019-03-16 08:55:01	60.03	59.922	60.03	0
2019-03-16 09:00:02	60.44	59.962	60.44	0
2019-03-16 09:05:01	60.6	60.052	60.6	0
2019-03-16 09:10:02	59.97	60.068	59.97	0
2019-03-16 09:15:01	59.7	60.077	59.7	0
2019-03-16 09:20:02	59.66	60.039	59.66	0
2019-03-16 09:25:01	60.2	60.067	60.2	0
2019-03-16 09:30:01	60.18	60.082	60.18	0
2019-03-16 09:35:01	60.09	60.076	60.09	0
2019-03-16 09:40:02	60.02	60.089	60.02	0
2019-03-16 09:45:01	60.07	60.093	60.07	0
2019-03-16 09:50:01	59.71	60.02	59.71	0
2019-03-16 09:55:01	60.2	59.98	60.2	0
2019-03-16 10:00:02	60.26	60.009	60.26	0
2019-03-16 10:05:02	60.17	60.056	60.17	0
2019-03-16 10:10:01	59.95	60.085	59.95	0
2019-03-16 10:15:02	59.76	60.041	59.76	0
2019-03-16 10:20:01	59.87	60.01	59.87	0
2019-03-16 10:25:02	60.35	60.036	60.35	0
2019-03-16 10:30:01	60.25	60.059	60.25	0
2019-03-16 10:35:02	60.03	60.055	60.03	0
2019-03-16 10:40:02	60.02	60.086	60.02	0
2019-03-16 10:45:01	60.1	60.076	60.1	0
2019-03-16 10:50:01	60.03	60.053	60.03	0
2019-03-16 10:55:01	60.17	60.053	60.17	0
2019-03-16 11:00:01	60.36	60.094	60.36	0
2019-03-16 11:05:01	60.38	60.156	60.38	0
2019-03-16 11:10:02	59.78	60.147	59.78	0
2019-03-16 11:15:01	59.53	60.065	59.53	0
2019-03-16 11:20:02	59.49	59.989	59.49	0
2019-03-16 11:25:01	59.72	59.958	59.72	0
2019-03-16 11:30:01	60.19	59.975	60.19	0
2019-03-16 11:35:01	60.01	59.966	60.01	0
2019-03-16 11:40:02	60.17	59.98	60.17	0
2019-03-16 11:45:01	60.01	59.964	60.01	0
2019-03-16 11:50:01	59.8	59.908	59.8	0
2019-03-16 11:55:02	60.15	59.885	60.15	0
2019-03-16 12:00:02	60.17	59.924	60.17	0
2019-03-16 12:05:02	60.15	59.986	60.15	0
2019-03-16 12:10:02	59.67	60.004	59.67	0
2019-03-16 12:15:01	59.55	59.987	59.55	0
2019-03-16 12:20:02	59.87	59.955	59.87	0
2019-03-16 12:25:01	59.76	59.93	59.76	0
2019-03-16 12:30:01	60.21	59.934	60.21	0
2019-03-16 12:35:01	60.03	59.936	60.03	0
2019-03-16 12:40:01	60.55	60.011	60.55	0
2019-03-16 12:45:02	60.48	60.044	60.48	0
2019-03-16 12:50:01	60.13	60.04	60.13	0
2019-03-16 12:55:01	60.02	60.027	60.02	0
2019-03-16 13:00:01	60.35	60.095	60.35	0
2019-03-16 13:05:01	60.5	60.19	60.5	0
2019-03-16 13:10:01	59.81	60.184	59.81	0
2019-03-16 13:15:01	59.9	60.198	59.9	0
2019-03-16 13:20:02	59.44	60.121	59.44	0
2019-03-16 13:25:01	59.87	60.105	59.87	0
2019-03-16 13:30:01	60.17	60.067	60.17	0
2019-03-16 13:35:01	60.22	60.041	60.22	0
2019-03-16 13:40:02	60.25	60.053	60.25	0
2019-03-16 13:45:01	60.18	60.069	60.18	0
2019-03-16 13:50:02	59.97	60.031	59.97	0
2019-03-16 13:55:01	60.24	60.005	60.24	0
2019-03-16 14:00:02	60.32	60.056	60.32	0
2019-03-16 14:05:01	60.38	60.104	60.38	0
2019-03-16 14:10:01	60.07	60.167	60.07	0
2019-03-16 14:15:01	59.63	60.143	59.63	0
2019-03-16 14:20:01	59.71	60.097	59.71	0
2019-03-16 14:25:01	59.5	60.025	59.5	0
2019-03-16 14:30:02	59.79	59.979	59.79	0
2019-03-16 14:35:01	60.08	59.969	60.08	0
2019-03-16 14:40:02	60.35	60.007	60.35	0
2019-03-16 14:45:01	60.25	60.008	60.25	0
2019-03-16 14:50:02	60.04	59.98	60.04	0
2019-03-16 14:55:01	60.31	59.973	60.31	0
2019-03-16 15:00:02	60.26	59.992	60.26	0
2019-03-16 15:05:01	60.25	60.054	60.25	0
2019-03-16 15:10:02	60.09	60.092	60.09	0
2019-03-16 15:15:01	59.72	60.114	59.72	0
2019-03-16 15:20:02	59.73	60.108	59.73	0
2019-03-16 15:25:01	60	60.1	60	0
2019-03-16 15:30:02	60.12	60.077	60.12	0
2019-03-16 15:35:02	59.89	60.041	59.89	0
2019-03-16 15:40:02	60.08	60.045	60.08	0
2019-03-16 15:45:01	60.29	60.043	60.29	0
2019-03-16 15:50:02	59.8	59.997	59.8	0
2019-03-16 15:55:02	60.06	59.978	60.06	0
2019-03-16 16:00:01	60.46	60.015	60.46	0
2019-03-16 16:05:01	60.49	60.092	60.49	0
2019-03-16 16:10:01	60	60.119	60	0
2019-03-16 16:15:01	59.66	60.085	59.66	0
2019-03-16 16:20:02	59.84	60.057	59.84	0
2019-03-16 16:25:01	59.97	60.065	59.97	0
2019-03-16 16:30:01	60.34	60.091	60.34	0
2019-03-16 16:35:02	60.18	60.08	60.18	0
2019-03-16 16:40:01	60.03	60.103	60.03	0
2019-03-16 16:45:02	60.05	60.102	60.05	0
2019-03-16 16:50:01	59.83	60.039	59.83	0
2019-03-16 16:55:01	59.92	59.982	59.92	0
2019-03-16 17:00:01	60.5	60.032	60.5	0
2019-03-16 17:05:01	60.22	60.088	60.22	0
2019-03-16 17:10:01	59.75	60.079	59.75	0
2019-03-16 17:15:01	59.68	60.05	59.68	0
2019-03-16 17:20:01	59.86	60.002	59.86	0
2019-03-16 17:25:02	59.94	59.978	59.94	0
2019-03-16 17:30:02	59.88	59.963	59.88	0
2019-03-16 17:35:01	59.94	59.952	59.94	0
2019-03-16 17:40:02	60.17	59.986	60.17	0
2019-03-16 17:45:01	60.34	60.028	60.34	0
2019-03-16 17:50:02	59.93	59.971	59.93	0
2019-03-16 17:55:01	60.11	59.96	60.11	0
2019-03-16 18:00:01	60.48	60.033	60.48	0
2019-03-16 18:05:01	60.37	60.102	60.37	0
2019-03-16 18:10:02	59.89	60.105	59.89	0
2019-03-16 18:15:01	59.67	60.078	59.67	0
2019-03-16 18:20:01	59.85	60.075	59.85	0
2019-03-16 18:25:01	60.43	60.124	60.43	0
2019-03-16 18:30:01	60.21	60.128	60.21	0
2019-03-16 18:35:01	60.39	60.133	60.39	0
2019-03-16 18:40:01	60.3	60.17	60.3	0
2019-03-16 18:45:02	60.3	60.189	60.3	0
2019-03-16 18:50:01	59.62	60.103	59.62	0
2019-03-16 18:55:01	60.08	60.074	60.08	0
2019-03-16 19:00:02	60.39	60.124	60.39	0
2019-03-16 19:05:02	60.14	60.171	60.14	0
2019-03-16 19:10:01	59.56	60.142	59.56	0
2019-03-16 19:15:01	59.8	60.079	59.8	0
2019-03-16 19:20:01	59.53	60.011	59.53	0
2019-03-16 19:25:01	59.9	59.962	59.9	0
2019-03-16 19:30:01	59.9	59.922	59.9	0
2019-03-16 19:35:02	60.09	59.901	60.09	0
2019-03-16 19:40:01	60.3	59.969	60.3	0
2019-03-16 19:45:01	60.3	59.991	60.3	0
2019-03-16 19:50:01	59.83	59.935	59.83	0
2019-03-16 19:55:01	60.2	59.941	60.2	0
2019-03-16 20:00:01	60.35	60.02	60.35	0
2019-03-16 20:05:01	60.58	60.098	60.58	0
2019-03-16 20:10:02	59.98	60.143	59.98	0
2019-03-16 20:15:02	59.96	60.149	59.96	0
2019-03-16 20:20:02	59.69	60.128	59.69	0
2019-03-16 20:25:01	59.92	60.111	59.92	0
2019-03-16 20:30:02	60.14	60.095	60.14	0
2019-03-16 20:35:01	60.02	60.067	60.02	0
2019-03-16 20:40:02	59.98	60.082	59.98	0
2019-03-16 20:45:01	60.16	60.078	60.16	0
2019-03-16 20:50:02	59.93	60.036	59.93	0
2019-03-16 20:55:01	60.21	59.999	60.21	0
2019-03-16 21:00:01	60.38	60.039	60.38	0
2019-03-16 21:05:02	60.15	60.058	60.15	0
2019-03-16 21:10:01	59.89	60.078	59.89	0
2019-03-16 21:15:01	59.73	60.059	59.73	0
2019-03-16 21:20:02	59.57	60.002	59.57	0
2019-03-16 21:25:01	60.38	60.038	60.38	0
2019-03-16 21:30:02	60.13	60.053	60.13	0
2019-03-16 21:35:02	60.15	60.052	60.15	0
2019-03-16 21:40:01	60.34	60.093	60.34	0
2019-03-16 21:45:02	59.97	60.069	59.97	0
2019-03-16 21:50:02	59.87	60.018	59.87	0
2019-03-16 21:55:01	60.22	60.025	60.22	0
2019-03-16 22:00:01	60.62	60.098	60.62	0
2019-03-16 22:05:01	60.16	60.141	60.16	0
2019-03-16 22:10:02	59.71	60.155	59.71	0
2019-03-16 22:15:01	59.71	60.088	59.71	0
2019-03-16 22:20:01	59.47	60.022	59.47	0
2019-03-16 22:25:01	59.52	59.959	59.52	0
2019-03-16 22:30:01	60.18	59.943	60.18	0
2019-03-16 22:35:01	60.22	59.968	60.22	0
2019-03-16 22:40:01	60.24	60.005	60.24	0
2019-03-16 22:45:01	60.14	59.997	60.14	0
2019-03-16 22:50:01	60.25	59.96	60.25	0
2019-03-16 22:55:01	60.08	59.952	60.08	0
2019-03-16 23:00:01	60.28	60.009	60.28	0
2019-03-16 23:05:01	60.43	60.081	60.43	0
2019-03-16 23:10:01	59.86	60.12	59.86	0
2019-03-16 23:15:01	59.75	60.143	59.75	0
2019-03-16 23:20:02	59.49	60.074	59.49	0
2019-03-16 23:25:02	59.56	60.008	59.56	0
2019-03-16 23:30:02	59.86	59.97	59.86	0
2019-03-16 23:35:02	60.29	59.985	60.29	0
2019-03-16 23:40:01	60.31	59.991	60.31	0
2019-03-16 23:45:01	60.13	59.996	60.13	0
2019-03-16 23:50:02	59.83	59.951	59.83	0
2019-03-16 23:55:01	59.98	59.906	59.98	0
2019-03-17 00:00:02	60.66	59.986	60.66	0
2019-03-17 00:05:01	60.7	60.081	60.7	0
2019-03-17 00:10:01	60.09	60.141	60.09	0
2019-03-17 00:15:02	59.78	60.163	59.78	0
2019-03-17 00:20:02	59.89	60.166	59.89	0
2019-03-17 00:25:02	60.34	60.171	60.34	0
2019-03-17 00:30:02	59.95	60.135	59.95	0
2019-03-17 00:35:02	59.96	60.118	59.96	0
2019-03-17 00:40:01	60.04	60.139	60.04	0
2019-03-17 00:45:01	60.18	60.159	60.18	0
2019-03-17 00:50:02	59.7	60.063	59.7	0
2019-03-17 00:55:02	59.9	59.983	59.9	0
2019-03-17 01:00:01	59.81	59.955	59.81	0
2019-03-17 01:05:01	60.27	60.004	60.27	0
2019-03-17 01:10:01	59.74	59.989	59.74	0
2019-03-17 01:15:01	59.58	59.913	59.58	0
2019-03-17 01:20:02	59.98	59.916	59.98	0
2019-03-17 01:25:01	59.89	59.909	59.89	0
2019-03-17 01:30:01	59.85	59.89	59.85	0
2019-03-17 01:35:02	60.3	59.902	60.3	0
2019-03-17 01:40:02	60.16	59.948	60.16	0
2019-03-17 01:45:01	60.17	59.975	60.17	0
2019-03-17 01:50:02	59.79	59.973	59.79	0
2019-03-17 01:55:01	60.16	59.962	60.16	0
2019-03-17 02:00:02	60.46	60.034	60.46	0
2019-03-17 02:05:02	60.71	60.147	60.71	0
2019-03-17 02:10:01	59.94	60.143	59.94	0
2019-03-17 02:15:02	59.85	60.139	59.85	0
2019-03-17 02:20:01	59.73	60.127	59.73	0
2019-03-17 02:25:01	60.13	60.11	60.13	0
2019-03-17 02:30:02	60.2	60.114	60.2	0
2019-03-17 02:35:02	60.27	60.124	60.27	0
2019-03-17 02:40:01	59.97	60.142	59.97	0
2019-03-17 02:45:02	60.22	60.148	60.22	0
2019-03-17 02:50:01	59.55	60.057	59.55	0
2019-03-17 02:55:01	59.95	59.981	59.95	0
2019-03-17 03:00:01	60.57	60.044	60.57	0
2019-03-17 03:05:02	60.54	60.113	60.54	0
2019-03-17 03:10:01	59.91	60.131	59.91	0
2019-03-17 03:15:02	59.66	60.084	59.66	0
2019-03-17 03:20:01	59.93	60.057	59.93	0
2019-03-17 03:25:01	60.25	60.055	60.25	0
2019-03-17 03:30:01	60.16	60.074	60.16	0
2019-03-17 03:35:01	59.95	60.047	59.95	0
2019-03-17 03:40:02	60.22	60.114	60.22	0
2019-03-17 03:45:01	60.2	60.139	60.2	0
2019-03-17 03:50:02	59.73	60.055	59.73	0
2019-03-17 03:55:01	60	60.001	60	0
2019-03-17 04:00:01	60.16	60.026	60.16	0
2019-03-17 04:05:02	60.2	60.08	60.2	0
2019-03-17 04:10:02	59.63	60.05	59.63	0
2019-03-17 04:15:01	59.68	59.993	59.68	0
2019-03-17 04:20:02	59.95	59.972	59.95	0
2019-03-17 04:25:02	60.19	59.996	60.19	0
2019-03-17 04:30:01	60.15	59.989	60.15	0
2019-03-17 04:35:02	59.99	59.968	59.99	0
2019-03-17 04:40:01	60.23	60.018	60.23	0
2019-03-17 04:45:01	60.28	60.046	60.28	0
2019-03-17 04:50:02	59.91	60.021	59.91	0
2019-03-17 04:55:01	60.13	60.014	60.13	0
2019-03-17 05:00:02	60.38	60.089	60.38	0
2019-03-17 05:05:01	60.47	60.168	60.47	0
2019-03-17 05:10:02	59.96	60.169	59.96	0
2019-03-17 05:15:02	59.47	60.097	59.47	0
2019-03-17 05:20:01	59.6	60.042	59.6	0
2019-03-17 05:25:02	60.02	60.045	60.02	0
2019-03-17 05:30:01	60.16	60.038	60.16	0
2019-03-17 05:35:01	60.1	60.02	60.1	0
2019-03-17 05:40:01	60.06	60.035	60.06	0
2019-03-17 05:45:01	60.16	60.038	60.16	0
2019-03-17 05:50:02	59.79	59.979	59.79	0
2019-03-17 05:55:01	60.06	59.938	60.06	0
2019-03-17 06:00:02	60.45	59.987	60.45	0
2019-03-17 06:05:01	60.37	60.077	60.37	0
2019-03-17 06:10:01	60.04	60.121	60.04	0
2019-03-17 06:15:01	59.85	60.104	59.85	0
2019-03-17 06:20:02	59.52	60.04	59.52	0
2019-03-17 06:25:01	59.95	60.025	59.95	0
2019-03-17 06:30:01	59.94	60.013	59.94	0
2019-03-17 06:35:02	59.95	59.992	59.95	0
2019-03-17 06:40:02	60.04	60.017	60.04	0
2019-03-17 06:45:01	60.36	60.047	60.36	0
2019-03-17 06:50:01	59.74	59.976	59.74	0
2019-03-17 06:55:01	60.24	59.963	60.24	0
2019-03-17 07:00:02	60.45	60.004	60.45	0
2019-03-17 07:05:01	60.7	60.089	60.7	0
2019-03-17 07:10:01	60.09	60.146	60.09	0
2019-03-17 07:15:02	60.01	60.152	60.01	0
2019-03-17 07:20:01	59.66	60.124	59.66	0
2019-03-17 07:25:01	60.21	60.15	60.21	0
2019-03-17 07:30:02	60.19	60.165	60.19	0
2019-03-17 07:35:02	60.09	60.138	60.09	0
2019-03-17 07:40:01	59.94	60.158	59.94	0
2019-03-17 07:45:01	60.62	60.196	60.62	0
2019-03-17 07:50:01	60.06	60.157	60.06	0
2019-03-17 07:55:01	60.11	60.098	60.11	0
2019-03-17 08:00:01	60.29	60.118	60.29	0
2019-03-17 08:05:01	60.51	60.168	60.51	0
2019-03-17 08:10:02	59.79	60.181	59.79	0
2019-03-17 08:15:02	59.71	60.131	59.71	0
2019-03-17 08:20:02	59.8	60.092	59.8	0
2019-03-17 08:25:01	59.8	60.063	59.8	0
2019-03-17 08:30:01	59.65	60.034	59.65	0
2019-03-17 08:35:01	59.74	59.946	59.74	0
2019-03-17 08:40:01	59.81	59.921	59.81	0
2019-03-17 08:45:01	60.01	59.911	60.01	0
2019-03-17 08:50:01	59.91	59.873	59.91	0
2019-03-17 08:55:01	60.41	59.863	60.41	0
2019-03-17 09:00:02	60.64	59.948	60.64	0
2019-03-17 09:05:02	60.69	60.046	60.69	0
2019-03-17 09:10:01	60.13	60.079	60.13	0
2019-03-17 09:15:02	59.92	60.091	59.92	0
2019-03-17 09:20:02	60	60.126	60	0
2019-03-17 09:25:01	60.27	60.179	60.27	0
2019-03-17 09:30:01	59.93	60.191	59.93	0
2019-03-17 09:35:02	59.84	60.174	59.84	0
2019-03-17 09:40:01	59.88	60.171	59.88	0
2019-03-17 09:45:01	59.88	60.118	59.88	0
2019-03-17 09:50:01	59.53	60.007	59.53	0
2019-03-17 09:55:02	59.95	59.933	59.95	0
2019-03-17 10:00:01	60.28	59.948	60.28	0
2019-03-17 10:05:01	60.49	60.005	60.49	0
2019-03-17 10:10:01	59.84	59.989	59.84	0
2019-03-17 10:15:01	59.72	59.934	59.72	0
2019-03-17 10:20:01	59.53	59.894	59.53	0
2019-03-17 10:25:01	60.03	59.913	60.03	0
2019-03-17 10:30:01	60.12	59.937	60.12	0
2019-03-17 10:35:01	60.17	59.966	60.17	0
2019-03-17 10:40:01	60.2	60.033	60.2	0
2019-03-17 10:45:01	60.39	60.077	60.39	0
2019-03-17 10:50:02	59.9	60.039	59.9	0
2019-03-17 10:55:01	60.17	60.007	60.17	0
2019-03-17 11:00:02	60.22	60.045	60.22	0
2019-03-17 11:05:01	60.32	60.105	60.32	0
2019-03-17 11:10:01	59.92	60.144	59.92	0
2019-03-17 11:15:01	59.97	60.138	59.97	0
2019-03-17 11:20:01	60.03	60.129	60.03	0
2019-03-17 11:25:01	60.46	60.158	60.46	0
2019-03-17 11:30:01	60.41	60.179	60.41	0
2019-03-17 11:35:01	60.12	60.152	60.12	0
2019-03-17 11:40:01	60.07	60.169	60.07	0
2019-03-17 11:45:02	60.19	60.171	60.19	0
2019-03-17 11:50:01	59.64	60.113	59.64	0
2019-03-17 11:55:01	59.69	60.05	59.69	0
2019-03-17 12:00:01	60.19	60.077	60.19	0
2019-03-17 12:05:02	60.01	60.081	60.01	0
2019-03-17 12:10:01	59.71	60.049	59.71	0
2019-03-17 12:15:01	59.72	59.975	59.72	0
2019-03-17 12:20:02	59.64	59.898	59.64	0
2019-03-17 12:25:02	60.02	59.888	60.02	0
2019-03-17 12:30:01	59.91	59.872	59.91	0
2019-03-17 12:35:01	60.15	59.868	60.15	0
2019-03-17 12:40:01	60.68	59.972	60.68	0
2019-03-17 12:45:01	60.61	60.064	60.61	0
2019-03-17 12:50:01	59.9	60.035	59.9	0
2019-03-17 12:55:01	60.2	60.054	60.2	0
2019-03-17 13:00:02	60.37	60.12	60.37	0
2019-03-17 13:05:02	60.14	60.162	60.14	0
2019-03-17 13:10:01	59.77	60.175	59.77	0
2019-03-17 13:15:02	59.69	60.142	59.69	0
2019-03-17 13:20:01	59.58	60.109	59.58	0
2019-03-17 13:25:02	59.9	60.084	59.9	0
2019-03-17 13:30:01	60.09	60.025	60.09	0
2019-03-17 13:35:01	59.67	59.931	59.67	0
2019-03-17 13:40:01	60.05	59.946	60.05	0
2019-03-17 13:45:01	59.8	59.906	59.8	0
2019-03-17 13:50:02	59.74	59.843	59.74	0
2019-03-17 13:55:02	60.23	59.852	60.23	0
2019-03-17 14:00:01	60.29	59.904	60.29	0
2019-03-17 14:05:01	60.3	59.965	60.3	0
2019-03-17 14:10:02	59.85	59.992	59.85	0
2019-03-17 14:15:01	59.62	59.964	59.62	0
2019-03-17 14:20:01	59.81	59.936	59.81	0
2019-03-17 14:25:01	60.19	59.988	60.19	0
2019-03-17 14:30:02	60.32	60.015	60.32	0
2019-03-17 14:35:02	60.24	60.059	60.24	0
2019-03-17 14:40:01	60.13	60.098	60.13	0
2019-03-17 14:45:01	60.32	60.107	60.32	0
2019-03-17 14:50:01	59.82	60.06	59.82	0
2019-03-17 14:55:01	60.19	60.049	60.19	0
2019-03-17 15:00:02	60.47	60.111	60.47	0
2019-03-17 15:05:01	60.34	60.183	60.34	0
2019-03-17 15:10:02	59.96	60.198	59.96	0
2019-03-17 15:15:01	59.92	60.171	59.92	0
2019-03-17 15:20:01	59.61	60.1	59.61	0
2019-03-17 15:25:02	60.02	60.078	60.02	0
2019-03-17 15:30:01	60.04	60.069	60.04	0
2019-03-17 15:35:02	60	60.037	60	0
2019-03-17 15:40:01	59.97	60.052	59.97	0
2019-03-17 15:45:01	59.99	60.032	59.99	0
2019-03-17 15:50:01	59.92	59.977	59.92	0
2019-03-17 15:55:01	60.1	59.953	60.1	0
2019-03-17 16:00:01	60.44	60.001	60.44	0
2019-03-17 16:05:02	60.36	60.045	60.36	0
2019-03-17 16:10:01	59.85	60.069	59.85	0
2019-03-17 16:15:01	59.95	60.062	59.95	0
2019-03-17 16:20:01	59.78	60.036	59.78	0
2019-03-17 16:25:01	60.19	60.055	60.19	0
2019-03-17 16:30:02	59.9	60.048	59.9	0
2019-03-17 16:35:02	59.87	60.036	59.87	0
2019-03-17 16:40:02	60.05	60.049	60.05	0
2019-03-17 16:45:01	60.39	60.078	60.39	0
2019-03-17 16:50:01	59.99	60.033	59.99	0
2019-03-17 16:55:02	59.95	59.992	59.95	0
2019-03-17 17:00:01	60.38	60.045	60.38	0
2019-03-17 17:05:02	60.7	60.12	60.7	0
2019-03-17 17:10:01	59.94	60.136	59.94	0
2019-03-17 17:15:01	59.87	60.104	59.87	0
2019-03-17 17:20:02	59.74	60.088	59.74	0
2019-03-17 17:25:02	60.35	60.136	60.35	0
2019-03-17 17:30:01	59.73	60.104	59.73	0
2019-03-17 17:35:02	60.2	60.085	60.2	0
2019-03-17 17:40:01	59.82	60.068	59.82	0
2019-03-17 17:45:02	60.09	60.082	60.09	0
2019-03-17 17:50:01	59.78	60.022	59.78	0
2019-03-17 17:55:01	60.01	59.953	60.01	0
2019-03-17 18:00:02	60.64	60.023	60.64	0
2019-03-17 18:05:02	60.48	60.084	60.48	0
2019-03-17 18:10:02	60.04	60.114	60.04	0
2019-03-17 18:15:01	59.71	60.05	59.71	0
2019-03-17 18:20:01	60.16	60.093	60.16	0
2019-03-17 18:25:02	60	60.073	60	0
2019-03-17 18:30:02	59.98	60.089	59.98	0
2019-03-17 18:35:01	60.33	60.113	60.33	0
2019-03-17 18:40:02	60.09	60.144	60.09	0
2019-03-17 18:45:01	59.94	60.137	59.94	0
2019-03-17 18:50:02	59.73	60.046	59.73	0
2019-03-17 18:55:02	60.22	60.02	60.22	0
2019-03-17 18:56:02	---

2019-03-20 18:05:41	60.15	60.15	60.15	0
2019-03-20 18:10:01	59.67	59.91	59.67	0
2019-03-20 18:20:02	60.05	59.956666666667	60.05	0
2019-03-20 18:25:01	60.3	60.0425	60.3	0
2019-03-20 18:35:01	60.17	60.068	60.17	0
2019-03-20 18:50:01	59.78	60.02	59.78	0
2019-03-20 18:55:02	60.05	60.024285714286	60.05	0
2019-03-20 19:05:01	60.6	60.09625	60.6	0
2019-03-20 19:10:01	59.96	60.081111111111	59.96	0
2019-03-20 19:15:01	59.71	60.044	59.71	0
2019-03-20 19:20:02	60.11	60.04	60.11	0
2019-03-20 19:25:01	59.98	60.071	59.98	0
2019-03-20 19:35:01	60.01	60.067	60.01	0
2019-03-20 19:40:02	59.97	60.034	59.97	0
2019-03-20 19:50:02	59.78	59.995	59.78	0
2019-03-20 19:55:02	59.8	59.997	59.8	0
2019-03-20 19:55:44	59.75	59.967	59.75	0
2019-03-20 20:00:01	60.22	59.929	60.22	0
2019-03-20 20:05:01	60.14	59.947	60.14	0
2019-03-20 20:10:02	60.09	59.985	60.09	0
2019-03-20 20:15:02	59.88	59.962	59.88	0
2019-03-20 20:20:01	60.15	59.979	60.15	0
2019-03-20 20:25:01	59.97	59.975	59.97	0
2019-03-20 20:30:02	60.07	59.985	60.07	0
2019-03-20 20:35:02	59.88	59.995	59.88	0
2019-03-20 20:40:02	59.97	60.012	59.97	0
2019-03-20 20:45:02	59.89	60.026	59.89	0
2019-03-20 20:50:01	59.85	59.989	59.85	0
2019-03-20 20:55:01	60.31	60.006	60.31	0
2019-03-20 21:00:01	60.52	60.049	60.52	0
2019-03-20 21:05:01	60.6	60.121	60.6	0
2019-03-20 21:10:01	60.11	60.117	60.11	0
2019-03-20 21:15:01	60.16	60.136	60.16	0
2019-03-20 21:20:02	60.38	60.167	60.38	0
2019-03-20 21:25:01	60.06	60.185	60.06	0
2019-03-20 21:30:01	60.05	60.193	60.05	0
2019-03-20 21:35:02	60.07	60.211	60.07	0
2019-03-20 21:40:01	59.93	60.219	59.93	0
2019-03-20 21:45:01	59.96	60.184	59.96	0
2019-03-20 21:50:01	59.61	60.093	59.61	0
2019-03-20 21:55:01	60.08	60.041	60.08	0
2019-03-20 22:00:02	60.29	60.059	60.29	0
2019-03-20 22:05:01	60.3	60.073	60.3	0
2019-03-20 22:10:02	59.7	60.005	59.7	0
2019-03-20 22:15:02	59.79	59.978	59.79	0
2019-03-20 22:20:02	59.46	59.919	59.46	0
2019-03-20 22:25:01	60.27	59.939	60.27	0
2019-03-20 22:30:02	60.06	59.952	60.06	0
2019-03-20 22:35:02	60	59.956	60	0
2019-03-20 22:40:01	60.19	60.014	60.19	0
2019-03-20 22:45:01	60.12	60.018	60.12	0
2019-03-20 22:50:01	59.89	59.978	59.89	0
2019-03-20 22:55:01	60.2	59.968	60.2	0
2019-03-20 23:00:02	60.71	60.069	60.71	0
2019-03-20 23:05:02	60.59	60.149	60.59	0
2019-03-20 23:10:02	60.07	60.21	60.07	0
2019-03-20 23:15:01	59.87	60.17	59.87	0
2019-03-20 23:20:01	59.99	60.163	59.99	0
2019-03-20 23:25:01	60.11	60.174	60.11	0
2019-03-20 23:30:01	59.93	60.148	59.93	0
2019-03-20 23:35:01	60.01	60.137	60.01	0
2019-03-20 23:40:01	60.03	60.151	60.03	0
2019-03-20 23:45:01	59.94	60.125	59.94	0
2019-03-20 23:50:02	59.79	60.033	59.79	0
2019-03-20 23:55:01	59.95	59.969	59.95	0
2019-03-21 00:00:01	60.27	59.989	60.27	0
2019-03-21 00:05:02	60.15	60.017	60.15	0
2019-03-21 00:10:02	59.67	59.985	59.67	0
2019-03-21 00:15:01	59.29	59.903	59.29	0
2019-03-21 00:20:01	59.82	59.892	59.82	0
2019-03-21 00:25:01	60.07	59.898	60.07	0
2019-03-21 00:30:01	60.13	59.908	60.13	0
2019-03-21 00:35:01	60	59.914	60	0
2019-03-21 00:40:02	60.09	59.944	60.09	0
2019-03-21 00:45:01	60.16	59.965	60.16	0
2019-03-21 00:50:01	59.93	59.931	59.93	0
2019-03-21 00:55:02	60.18	59.934	60.18	0
2019-03-21 01:00:01	60.65	60.032	60.65	0
2019-03-21 01:05:01	60.47	60.15	60.47	0
2019-03-21 01:10:02	59.88	60.156	59.88	0
2019-03-21 01:15:02	59.88	60.137	59.88	0
2019-03-21 01:20:01	60.05	60.129	60.05	0
2019-03-21 01:25:02	60.05	60.134	60.05	0
2019-03-21 01:30:01	60.28	60.153	60.28	0
2019-03-21 01:35:01	60.11	60.148	60.11	0
2019-03-21 01:40:01	59.99	60.154	59.99	0
2019-03-21 01:45:01	59.85	60.121	59.85	0
2019-03-21 01:50:02	59.44	60	59.44	0
2019-03-21 01:55:01	59.86	59.939	59.86	0
2019-03-21 02:00:01	60.29	59.98	60.29	0
2019-03-21 02:05:01	60.41	60.033	60.41	0
2019-03-21 02:10:02	59.85	60.013	59.85	0
2019-03-21 02:15:02	60.18	60.026	60.18	0
2019-03-21 02:20:01	59.74	59.972	59.74	0
2019-03-21 02:25:02	60.18	59.979	60.18	0
2019-03-21 02:30:01	60.12	59.992	60.12	0
2019-03-21 02:35:01	60.12	60.019	60.12	0
2019-03-21 02:40:02	60.19	60.094	60.19	0
2019-03-21 02:45:01	60.25	60.133	60.25	0
2019-03-21 02:50:02	59.72	60.076	59.72	0
2019-03-21 02:55:01	60.13	60.048	60.13	0
2019-03-21 03:00:01	60.6	60.123	60.6	0
2019-03-21 03:05:02	60.3	60.135	60.3	0
2019-03-21 03:10:02	59.96	60.157	59.96	0
2019-03-21 03:15:01	59.67	60.106	59.67	0
2019-03-21 03:20:01	59.77	60.071	59.77	0
2019-03-21 03:25:01	60.07	60.066	60.07	0
2019-03-21 03:30:02	59.96	60.043	59.96	0
2019-03-21 03:35:01	60.02	60.02	60.02	0
2019-03-21 03:40:02	60.15	60.063	60.15	0
2019-03-21 03:45:01	59.98	60.048	59.98	0
2019-03-21 03:50:02	59.51	59.939	59.51	0
2019-03-21 03:55:01	59.97	59.906	59.97	0
2019-03-21 04:00:01	60.2	59.93	60.2	0
2019-03-21 04:05:01	60.18	59.981	60.18	0
2019-03-21 04:10:02	59.83	59.987	59.83	0
2019-03-21 04:15:02	59.95	59.975	59.95	0
2019-03-21 04:20:01	59.9	59.969	59.9	0
2019-03-21 04:25:01	60.19	59.986	60.19	0
2019-03-21 04:30:02	60.05	59.976	60.05	0
2019-03-21 04:35:02	60.16	59.994	60.16	0
2019-03-21 04:40:01	60.02	60.045	60.02	0
2019-03-21 04:45:01	60.11	60.059	60.11	0
2019-03-21 04:50:02	59.71	60.01	59.71	0
2019-03-21 04:55:01	60.1	60.002	60.1	0
2019-03-21 05:00:02	60.19	60.038	60.19	0
2019-03-21 05:05:01	60.22	60.065	60.22	0
2019-03-21 05:10:02	59.85	60.06	59.85	0
2019-03-21 05:15:01	59.79	60.02	59.79	0
2019-03-21 05:20:02	59.83	59.998	59.83	0
2019-03-21 05:25:01	60.19	60.001	60.19	0
2019-03-21 05:30:02	60.13	60.012	60.13	0
2019-03-21 05:35:01	59.95	59.996	59.95	0
2019-03-21 05:40:01	60.17	60.042	60.17	0
2019-03-21 05:45:02	60.1	60.042	60.1	0
2019-03-21 05:50:01	59.61	59.984	59.61	0
2019-03-21 05:55:01	59.86	59.948	59.86	0
2019-03-21 06:00:02	60.2	59.983	60.2	0
2019-03-21 06:05:01	60.11	60.015	60.11	0
2019-03-21 06:10:01	59.55	59.987	59.55	0
2019-03-21 06:15:01	59.83	59.951	59.83	0
2019-03-21 06:20:02	59.96	59.934	59.96	0
2019-03-21 06:25:01	60.17	59.956	60.17	0
2019-03-21 06:30:02	60.25	59.964	60.25	0
2019-03-21 06:35:02	60.21	59.975	60.21	0
2019-03-21 06:40:01	59.53	59.967	59.53	0
2019-03-21 06:45:01	60.07	59.988	60.07	0
2019-03-21 06:50:01	59.69	59.937	59.69	0
2019-03-21 06:55:02	60.26	59.952	60.26	0
2019-03-21 07:00:02	60.51	60.048	60.51	0
2019-03-21 07:05:01	60.5	60.115	60.5	0
2019-03-21 07:10:01	59.91	60.11	59.91	0
2019-03-21 07:15:02	59.93	60.086	59.93	0
2019-03-21 07:20:01	60.09	60.07	60.09	0
2019-03-21 07:25:02	60.1	60.059	60.1	0
2019-03-21 07:30:02	59.84	60.09	59.84	0
2019-03-21 07:35:01	59.95	60.078	59.95	0
2019-03-21 07:40:02	60.26	60.135	60.26	0
2019-03-21 07:45:01	60.43	60.152	60.43	0
2019-03-21 07:50:01	59.86	60.087	59.86	0
2019-03-21 07:55:01	60.08	60.045	60.08	0
2019-03-21 08:00:02	60.36	60.09	60.36	0
2019-03-21 08:05:02	60.53	60.15	60.53	0
2019-03-21 08:10:01	60	60.141	60	0
2019-03-21 08:15:01	59.79	60.11	59.79	0
2019-03-21 08:20:01	60.15	60.141	60.15	0
2019-03-21 08:25:02	60.32	60.178	60.32	0
2019-03-21 08:30:02	60.08	60.16	60.08	0
2019-03-21 08:35:01	59.81	60.098	59.81	0
2019-03-21 08:40:01	59.88	60.1	59.88	0
2019-03-21 08:45:02	60.02	60.094	60.02	0
2019-03-21 08:50:01	59.64	60.022	59.64	0
2019-03-21 08:55:01	60.07	59.976	60.07	0
2019-03-21 09:00:01	60.24	60	60.24	0
2019-03-21 09:05:02	60.37	60.058	60.37	0
2019-03-21 09:10:01	59.83	60.026	59.83	0
2019-03-21 09:15:01	59.81	59.975	59.81	0
2019-03-21 09:20:02	59.97	59.964	59.97	0
2019-03-21 09:25:01	60.27	60.01	60.27	0
2019-03-21 09:30:01	60.33	60.055	60.33	0
2019-03-21 09:35:02	60.29	60.082	60.29	0
2019-03-21 09:40:01	60.24	60.142	60.24	0
2019-03-21 09:45:02	60.1	60.145	60.1	0
2019-03-21 09:50:01	59.69	60.09	59.69	0
2019-03-21 09:55:01	59.75	60.028	59.75	0
2019-03-21 10:00:02	60.19	60.064	60.19	0
2019-03-21 10:05:01	59.9	60.073	59.9	0
2019-03-21 10:10:01	59.82	60.058	59.82	0
2019-03-21 10:15:01	59.56	59.987	59.56	0
2019-03-21 10:20:01	59.76	59.93	59.76	0
2019-03-21 10:25:01	60.19	59.92	60.19	0
2019-03-21 10:30:01	60.27	59.923	60.27	0
2019-03-21 10:35:01	60.15	59.928	60.15	0
2019-03-21 10:40:01	60.13	59.972	60.13	0
2019-03-21 10:45:01	60.58	60.055	60.58	0
2019-03-21 10:50:01	59.87	60.023	59.87	0
2019-03-21 10:55:01	60.26	60.059	60.26	0
2019-03-21 11:00:02	60.42	60.119	60.42	0
2019-03-21 11:05:01	60.37	60.2	60.37	0
2019-03-21 11:10:01	59.99	60.223	59.99	0
2019-03-21 11:15:01	59.87	60.191	59.87	0
2019-03-21 11:20:02	60.08	60.172	60.08	0
2019-03-21 11:25:02	60.14	60.171	60.14	0
2019-03-21 11:30:01	59.76	60.134	59.76	0
2019-03-21 11:35:01	59.9	60.066	59.9	0
2019-03-21 11:40:02	60.02	60.081	60.02	0
2019-03-21 11:45:01	60.1	60.065	60.1	0
2019-03-21 11:50:02	59.68	59.991	59.68	0
2019-03-21 11:55:01	60.24	59.978	60.24	0
2019-03-21 12:00:01	60.28	60.007	60.28	0
2019-03-21 12:05:01	60.28	60.048	60.28	0
2019-03-21 12:10:02	59.94	60.034	59.94	0
2019-03-21 12:15:01	59.64	59.984	59.64	0
2019-03-21 12:20:01	60.19	60.027	60.19	0
2019-03-21 12:25:01	60.39	60.076	60.39	0
2019-03-21 12:30:01	60.03	60.077	60.03	0
2019-03-21 12:35:02	59.89	60.056	59.89	0
2019-03-21 12:40:01	59.83	60.071	59.83	0
2019-03-21 12:45:01	60.24	60.071	60.24	0
2019-03-21 12:50:01	59.84	60.027	59.84	0
2019-03-21 12:55:01	59.85	59.984	59.85	0
2019-03-21 13:00:02	60.22	60.012	60.22	0
2019-03-21 13:05:01	60.29	60.077	60.29	0
2019-03-21 13:10:02	59.97	60.055	59.97	0
2019-03-21 13:15:01	59.91	60.007	59.91	0
2019-03-21 13:20:01	59.73	59.977	59.73	0
2019-03-21 13:25:01	60.26	60.014	60.26	0
2019-03-21 13:30:01	60.05	60.036	60.05	0
2019-03-21 13:35:01	60.12	60.024	60.12	0
2019-03-21 13:40:02	60.14	60.054	60.14	0
2019-03-21 13:45:01	59.94	60.063	59.94	0
2019-03-21 13:50:01	59.84	60.025	59.84	0
2019-03-21 13:55:02	60.14	60.01	60.14	0
2019-03-21 14:00:01	60.46	60.059	60.46	0
2019-03-21 14:05:01	60.6	60.128	60.6	0
2019-03-21 14:10:01	59.95	60.15	59.95	0
2019-03-21 14:15:01	59.87	60.111	59.87	0
2019-03-21 14:20:02	60.02	60.108	60.02	0
2019-03-21 14:25:02	60.11	60.107	60.11	0
2019-03-21 14:30:01	60	60.093	60	0
2019-03-21 14:35:01	59.98	60.097	59.98	0
2019-03-21 14:40:01	59.88	60.101	59.88	0
2019-03-21 14:45:01	60.06	60.093	60.06	0
2019-03-21 14:50:01	59.74	60.021	59.74	0
2019-03-21 14:55:01	59.87	59.948	59.87	0
2019-03-21 15:00:01	60.43	59.996	60.43	0
2019-03-21 15:05:01	60.4	60.049	60.4	0
2019-03-21 15:10:01	59.74	60.021	59.74	0
2019-03-21 15:15:01	59.56	59.966	59.56	0
2019-03-21 15:20:02	59.58	59.924	59.58	0
2019-03-21 15:25:01	59.9	59.916	59.9	0
2019-03-21 15:30:02	60.01	59.929	60.01	0
2019-03-21 15:35:01	60.11	59.934	60.11	0
2019-03-21 15:40:01	60.08	59.968	60.08	0
2019-03-21 15:45:01	60.26	60.007	60.26	0
2019-03-21 15:50:01	59.95	59.959	59.95	0
2019-03-21 15:55:01	60.27	59.946	60.27	0
2019-03-21 16:00:01	60.61	60.033	60.61	0
2019-03-21 16:05:02	60.53	60.13	60.53	0
2019-03-21 16:10:01	60.04	60.176	60.04	0
2019-03-21 16:15:01	59.97	60.183	59.97	0
2019-03-21 16:20:01	60.06	60.188	60.06	0
2019-03-21 16:25:01	60.03	60.18	60.03	0
2019-03-21 16:30:01	59.66	60.138	59.66	0
2019-03-21 16:35:01	59.84	60.096	59.84	0
2019-03-21 16:40:02	59.91	60.092	59.91	0
2019-03-21 16:45:01	60.08	60.073	60.08	0
2019-03-21 16:50:02	59.79	59.991	59.79	0
2019-03-21 16:55:01	60.12	59.95	60.12	0
2019-03-21 17:00:02	60.38	59.984	60.38	0
2019-03-21 17:05:01	60.35	60.022	60.35	0
2019-03-21 17:10:02	59.94	60.01	59.94	0
2019-03-21 17:15:01	59.87	59.994	59.87	0
2019-03-21 17:20:02	59.64	59.992	59.64	0
2019-03-21 17:25:01	60.38	60.046	60.38	0
2019-03-21 17:30:02	60.21	60.076	60.21	0
2019-03-21 17:35:02	60.03	60.071	60.03	0
2019-03-21 17:40:01	60.17	60.109	60.17	0
2019-03-21 17:45:01	59.89	60.086	59.89	0
2019-03-21 17:50:02	59.62	60.01	59.62	0
2019-03-21 17:55:01	59.8	59.955	59.8	0
2019-03-21 18:00:02	60.65	60.026	60.65	0
2019-03-21 18:05:02	60.43	60.082	60.43	0
2019-03-21 18:10:01	59.64	60.082	59.64	0
2019-03-21 18:15:01	59.73	60.017	59.73	0
2019-03-21 18:20:02	60.08	60.004	60.08	0
2019-03-21 18:25:01	59.67	59.968	59.67	0
2019-03-21 18:30:01	60.2	59.971	60.2	0
2019-03-21 18:35:01	59.99	59.981	59.99	0
2019-03-21 18:40:01	60.02	60.021	60.02	0
2019-03-21 18:45:01	60	60.041	60	0
2019-03-21 18:50:02	59.71	59.947	59.71	0
2019-03-21 18:55:01	60.1	59.914	60.1	0
2019-03-21 19:00:02	60.34	59.984	60.34	0
2019-03-21 19:05:01	60.43	60.054	60.43	0
2019-03-21 19:10:01	60.05	60.051	60.05	0
2019-03-21 19:15:01	59.89	60.073	59.89	0
2019-03-21 19:20:02	59.93	60.046	59.93	0
2019-03-21 19:25:02	60.33	60.08	60.33	0
2019-03-21 19:30:02	60.19	60.097	60.19	0
2019-03-21 19:35:01	60.16	60.113	60.16	0
2019-03-21 19:40:01	59.84	60.126	59.84	0
2019-03-21 19:45:01	60.13	60.129	60.13	0
2019-03-21 19:50:02	59.68	60.063	59.68	0
2019-03-21 19:55:01	60.26	60.046	60.26	0
2019-03-21 20:00:01	60.41	60.082	60.41	0
2019-03-21 20:05:02	60.24	60.117	60.24	0
2019-03-21 20:10:02	59.94	60.118	59.94	0
2019-03-21 20:15:01	59.89	60.074	59.89	0
2019-03-21 20:20:02	60.12	60.067	60.12	0
2019-03-21 20:25:01	60.32	60.083	60.32	0
2019-03-21 20:30:01	59.76	60.075	59.76	0
2019-03-21 20:35:01	60.07	60.069	60.07	0
2019-03-21 20:40:01	59.78	60.079	59.78	0
2019-03-21 20:45:02	59.99	60.052	59.99	0
2019-03-21 20:50:01	59.77	59.988	59.77	0
2019-03-21 20:55:02	60.08	59.972	60.08	0
2019-03-21 21:00:01	60.35	60.013	60.35	0
2019-03-21 21:05:01	60.13	60.037	60.13	0
2019-03-21 21:10:01	59.56	59.981	59.56	0
2019-03-21 21:15:01	59.82	59.931	59.82	0
2019-03-21 21:20:02	60.27	59.982	60.27	0
2019-03-21 21:25:01	60.15	59.99	60.15	0
2019-03-21 21:30:02	60.21	60.033	60.21	0
2019-03-21 21:35:01	60.08	60.042	60.08	0
2019-03-21 21:40:01	60.12	60.077	60.12	0
2019-03-21 21:45:01	60.27	60.096	60.27	0
2019-03-21 21:50:01	59.75	60.036	59.75	0
2019-03-21 21:55:02	60	60.023	60	0
2019-03-21 22:00:02	60.22	60.089	60.22	0
2019-03-21 22:05:01	60.36	60.143	60.36	0
2019-03-21 22:10:02	59.71	60.087	59.71	0
2019-03-21 22:15:01	59.85	60.057	59.85	0
2019-03-21 22:20:01	59.78	60.014	59.78	0
2019-03-21 22:25:01	60.16	60.022	60.16	0
2019-03-21 22:30:02	60.5	60.06	60.5	0
2019-03-21 22:35:01	60.28	60.061	60.28	0
2019-03-21 22:40:01	60.09	60.095	60.09	0
2019-03-21 22:45:02	60.02	60.097	60.02	0
2019-03-21 22:50:01	59.66	60.041	59.66	0
2019-03-21 22:55:01	60.39	60.044	60.39	0
2019-03-21 23:00:02	60.07	60.08	60.07	0
2019-03-21 23:05:01	60.13	60.108	60.13	0
2019-03-21 23:10:01	59.52	60.082	59.52	0
2019-03-21 23:15:01	59.5	60.016	59.5	0
2019-03-21 23:20:01	59.87	59.953	59.87	0
2019-03-21 23:25:01	60.1	59.935	60.1	0
2019-03-21 23:30:01	60.09	59.935	60.09	0
2019-03-21 23:35:01	60.1	59.943	60.1	0
2019-03-21 23:40:02	60.1	59.987	60.1	0
2019-03-21 23:45:01	60.24	59.972	60.24	0
2019-03-21 23:50:02	59.78	59.943	59.78	0
2019-03-21 23:55:01	60.31	59.961	60.31	0
2019-03-22 00:00:01	60.7	60.079	60.7	0
2019-03-22 00:05:02	60.56	60.185	60.56	0
2019-03-22 00:10:02	59.77	60.175	59.77	0
2019-03-22 00:15:01	59.57	60.122	59.57	0
2019-03-22 00:20:02	59.83	60.096	59.83	0
2019-03-22 00:25:02	60.14	60.1	60.14	0
2019-03-22 00:30:02	60.19	60.109	60.19	0
2019-03-22 00:35:01	60.02	60.087	60.02	0
2019-03-22 00:40:01	60.03	60.112	60.03	0
2019-03-22 00:45:02	60.02	60.083	60.02	0
2019-03-22 00:50:02	59.72	59.985	59.72	0
2019-03-22 00:55:01	60.28	59.957	60.28	0
2019-03-22 01:00:02	60.22	60.002	60.22	0
2019-03-22 01:05:01	60.34	60.079	60.34	0
2019-03-22 01:10:01	59.99	60.095	59.99	0
2019-03-22 01:15:01	59.72	60.053	59.72	0
2019-03-22 01:20:01	59.74	60.008	59.74	0
2019-03-22 01:25:01	59.83	59.989	59.83	0
2019-03-22 01:30:01	59.84	59.97	59.84	0
2019-03-22 01:35:01	60.1	59.978	60.1	0
2019-03-22 01:40:02	60.24	60.03	60.24	0
2019-03-22 01:45:02	60.15	60.017	60.15	0
2019-03-22 01:50:01	59.77	59.972	59.77	0
2019-03-22 01:55:02	60.29	59.967	60.29	0
2019-03-22 02:00:01	60.5	60.018	60.5	0
2019-03-22 02:05:01	60.29	60.075	60.29	0
2019-03-22 02:10:01	59.73	60.074	59.73	0
2019-03-22 02:15:02	59.79	60.07	59.79	0
2019-03-22 02:20:01	59.74	60.06	59.74	0
2019-03-22 02:25:01	59.85	60.035	59.85	0
2019-03-22 02:30:02	59.96	60.007	59.96	0
2019-03-22 02:35:02	60.23	60.015	60.23	0
2019-03-22 02:40:01	59.95	60.033	59.95	0
2019-03-22 02:45:02	60.21	60.025	60.21	0
2019-03-22 02:50:02	59.77	59.952	59.77	0
2019-03-22 02:55:02	60.07	59.93	60.07	0
2019-03-22 03:00:01	60.48	60.005	60.48	0
2019-03-22 03:05:02	60.14	60.04	60.14	0
2019-03-22 03:10:01	59.7	60.036	59.7	0
2019-03-22 03:15:02	59.67	60.018	59.67	0
2019-03-22 03:20:01	59.98	60.02	59.98	0
2019-03-22 03:25:02	60.13	60.01	60.13	0
2019-03-22 03:30:01	59.97	60.012	59.97	0
2019-03-22 03:35:02	60.34	60.025	60.34	0
2019-03-22 03:40:01	60.2	60.068	60.2	0
2019-03-22 03:45:01	60.04	60.065	60.04	0
2019-03-22 03:50:01	59.53	59.97	59.53	0
2019-03-22 03:55:02	59.98	59.954	59.98	0
2019-03-22 04:00:01	60.2	60.004	60.2	0
2019-03-22 04:05:01	60.11	60.048	60.11	0
2019-03-22 04:10:02	59.79	60.029	59.79	0
2019-03-22 04:15:01	59.72	59.988	59.72	0
2019-03-22 04:20:02	59.6	59.951	59.6	0
2019-03-22 04:25:01	60.27	59.944	60.27	0
2019-03-22 04:30:02	59.92	59.916	59.92	0
2019-03-22 04:35:02	60.14	59.926	60.14	0
2019-03-22 04:40:01	60.13	59.986	60.13	0
2019-03-22 04:45:02	60.07	59.995	60.07	0
2019-03-22 04:50:01	59.8	59.955	59.8	0
2019-03-22 04:55:01	60.35	59.979	60.35	0
2019-03-22 05:00:01	60.38	60.038	60.38	0
2019-03-22 05:05:01	60.15	60.081	60.15	0
2019-03-22 05:10:02	59.81	60.102	59.81	0
2019-03-22 05:15:01	59.71	60.046	59.71	0
2019-03-22 05:20:02	59.71	60.025	59.71	0
2019-03-22 05:25:02	60.2	60.031	60.2	0
2019-03-22 05:30:01	60.15	60.033	60.15	0
2019-03-22 05:35:01	60.14	60.04	60.14	0
2019-03-22 05:40:01	60.44	60.104	60.44	0
2019-03-22 05:45:01	60.13	60.082	60.13	0
2019-03-22 05:50:02	59.7	60.014	59.7	0
2019-03-22 05:55:01	60.33	60.032	60.33	0
2019-03-22 06:00:01	60.24	60.075	60.24	0
2019-03-22 06:05:02	60.33	60.137	60.33	0
2019-03-22 06:10:02	59.58	60.124	59.58	0
2019-03-22 06:15:01	59.6	60.064	59.6	0
2019-03-22 06:20:02	60.2	60.069	60.2	0
2019-03-22 06:25:02	60.13	60.068	60.13	0
2019-03-22 06:30:01	59.95	60.019	59.95	0
2019-03-22 06:35:02	59.93	59.999	59.93	0
2019-03-22 06:40:01	59.81	60.01	59.81	0
2019-03-22 06:45:01	59.91	59.968	59.91	0
2019-03-22 06:50:01	59.89	59.933	59.89	0
2019-03-22 06:55:02	60.26	59.926	60.26	0
2019-03-22 07:00:01	60.67	60.035	60.67	0
2019-03-22 07:05:01	60.47	60.122	60.47	0
2019-03-22 07:10:01	59.74	60.076	59.74	0
2019-03-22 07:15:01	59.78	60.041	59.78	0
2019-03-22 07:20:02	59.92	60.038	59.92	0
2019-03-22 07:25:01	60.24	60.069	60.24	0
2019-03-22 07:30:02	60.19	60.107	60.19	0
2019-03-22 07:35:01	60.03	60.119	60.03	0
2019-03-22 07:40:01	60.22	60.152	60.22	0
2019-03-22 07:45:01	60.34	60.16	60.34	0
2019-03-22 07:50:02	59.86	60.079	59.86	0
2019-03-22 07:55:01	59.97	60.029	59.97	0
2019-03-22 08:00:02	60.23	60.078	60.23	0
2019-03-22 08:05:01	60.11	60.111	60.11	0
2019-03-22 08:10:02	59.74	60.093	59.74	0
2019-03-22 08:15:01	59.84	60.053	59.84	0
2019-03-22 08:20:02	59.56	59.99	59.56	0
2019-03-22 08:25:02	59.92	59.979	59.92	0
2019-03-22 08:30:01	60	59.957	60	0
2019-03-22 08:35:02	60.16	59.939	60.16	0
2019-03-22 08:40:02	60.32	59.985	60.32	0
2019-03-22 08:45:02	60.28	60.016	60.28	0
2019-03-22 08:50:02	59.93	59.986	59.93	0
2019-03-22 08:55:02	60.2	59.995	60.2	0
2019-03-22 09:00:01	60.44	60.065	60.44	0
2019-03-22 09:05:01	60.23	60.104	60.23	0
2019-03-22 09:10:02	59.83	60.131	59.83	0
2019-03-22 09:15:01	59.58	60.097	59.58	0
2019-03-22 09:20:02	59.92	60.089	59.92	0
2019-03-22 09:25:01	60.23	60.096	60.23	0
2019-03-22 09:30:01	60.18	60.082	60.18	0
2019-03-22 09:35:01	60.2	60.074	60.2	0
2019-03-22 09:40:01	60.33	60.114	60.33	0
2019-03-22 09:45:01	60.25	60.119	60.25	0
2019-03-22 09:50:01	59.77	60.052	59.77	0
2019-03-22 09:55:01	59.96	60.025	59.96	0
2019-03-22 10:00:01	60.1	60.052	60.1	0
2019-03-22 10:05:01	60.27	60.121	60.27	0
2019-03-22 10:10:01	59.88	60.117	59.88	0
2019-03-22 10:15:02	59.8	60.074	59.8	0
2019-03-22 10:20:01	59.72	60.028	59.72	0
2019-03-22 10:25:01	60.03	60.011	60.03	0
2019-03-22 10:30:02	60.02	59.98	60.02	0
2019-03-22 10:35:01	60.06	59.961	60.06	0
2019-03-22 10:40:01	60.23	60.007	60.23	0
2019-03-22 10:45:01	60.03	60.014	60.03	0
2019-03-22 10:50:01	59.87	59.991	59.87	0
2019-03-22 10:55:01	60.04	59.968	60.04	0
2019-03-22 11:00:02	60.57	60.037	60.57	0
2019-03-22 11:05:01	60.66	60.123	60.66	0
2019-03-22 11:10:02	59.99	60.15	59.99	0
2019-03-22 11:15:01	60.12	60.159	60.12	0
2019-03-22 11:20:02	59.76	60.133	59.76	0
2019-03-22 11:25:01	60.32	60.159	60.32	0
2019-03-22 11:30:02	60.15	60.151	60.15	0
2019-03-22 11:35:01	60	60.148	60	0
2019-03-22 11:40:02	60.12	60.173	60.12	0
2019-03-22 11:45:01	59.98	60.167	59.98	0
2019-03-22 11:50:01	59.55	60.065	59.55	0
2019-03-22 11:55:01	59.73	59.972	59.73	0
2019-03-22 12:00:02	60.1	59.983	60.1	0
2019-03-22 12:05:01	60.07	59.978	60.07	0
2019-03-22 12:10:02	59.93	59.995	59.93	0
2019-03-22 12:15:01	59.75	59.938	59.75	0
2019-03-22 12:20:01	59.72	59.895	59.72	0
2019-03-22 12:25:01	59.72	59.867	59.72	0
2019-03-22 12:30:02	60.14	59.869	60.14	0
2019-03-22 12:35:01	60.31	59.902	60.31	0
2019-03-22 12:40:02	60.29	59.976	60.29	0
2019-03-22 12:45:01	60.23	60.026	60.23	0
2019-03-22 12:50:02	59.75	59.991	59.75	0
2019-03-22 12:55:01	60.12	59.996	60.12	0
2019-03-22 13:00:02	60.21	60.024	60.21	0
2019-03-22 13:05:01	60.48	60.097	60.48	0
2019-03-22 13:10:01	59.89	60.114	59.89	0
2019-03-22 13:15:01	59.89	60.131	59.89	0
2019-03-22 13:20:01	59.9	60.107	59.9	0
2019-03-22 13:25:01	59.57	60.033	59.57	0
2019-03-22 13:30:02	60.07	60.011	60.07	0
2019-03-22 13:35:01	60.08	59.996	60.08	0
2019-03-22 13:40:02	60.15	60.036	60.15	0
2019-03-22 13:45:01	60.19	60.043	60.19	0
2019-03-22 13:50:02	59.91	60.013	59.91	0
2019-03-22 13:55:01	59.85	59.95	59.85	0
2019-03-22 14:00:02	60.8	60.041	60.8	0
2019-03-22 14:05:01	60.46	60.098	60.46	0
2019-03-22 14:10:02	59.92	60.1	59.92	0
2019-03-22 14:15:02	59.62	60.105	59.62	0
2019-03-22 14:20:01	59.5	60.048	59.5	0
2019-03-22 14:25:01	60.31	60.071	60.31	0
2019-03-22 14:30:01	60.03	60.059	60.03	0
2019-03-22 14:35:01	59.93	60.033	59.93	0
2019-03-22 14:40:01	60.04	60.046	60.04	0
2019-03-22 14:45:01	60.19	60.08	60.19	0
2019-03-22 14:50:01	59.64	59.964	59.64	0
2019-03-22 14:55:01	59.74	59.892	59.74	0
2019-03-22 15:00:02	60.08	59.908	60.08	0
2019-03-22 15:05:01	60.18	59.964	60.18	0
2019-03-22 15:10:02	59.62	59.976	59.62	0
2019-03-22 15:15:01	59.69	59.914	59.69	0
2019-03-22 15:20:02	59.6	59.871	59.6	0
2019-03-22 15:25:02	59.99	59.877	59.99	0
2019-03-22 15:30:01	60.45	59.918	60.45	0
2019-03-22 15:35:02	60.39	59.938	60.39	0
2019-03-22 15:40:02	60.13	59.987	60.13	0
2019-03-22 15:45:01	60.11	60.024	60.11	0
2019-03-22 15:50:01	59.68	59.984	59.68	0
2019-03-22 15:55:02	59.99	59.965	59.99	0
2019-03-22 16:00:01	60.5	60.053	60.5	0
2019-03-22 16:05:01	60.37	60.121	60.37	0
2019-03-22 16:10:02	60.05	60.166	60.05	0
2019-03-22 16:15:01	59.78	60.145	59.78	0
2019-03-22 16:20:02	60.03	60.103	60.03	0
2019-03-22 16:25:02	59.93	60.057	59.93	0
2019-03-22 16:30:01	60.1	60.054	60.1	0
2019-03-22 16:35:01	59.84	60.027	59.84	0
2019-03-22 16:40:01	60.18	60.077	60.18	0
2019-03-22 16:45:02	60.2	60.098	60.2	0
2019-03-22 16:50:01	59.69	60.017	59.69	0
2019-03-22 16:55:02	59.93	59.973	59.93	0
2019-03-22 17:00:02	60.32	60	60.32	0
2019-03-22 17:05:01	60.24	60.046	60.24	0
2019-03-22 17:10:02	59.76	60.019	59.76	0
2019-03-22 17:15:01	59.71	59.997	59.71	0
2019-03-22 17:20:02	59.77	59.964	59.77	0
2019-03-22 17:25:02	60	59.98	60	0
2019-03-22 17:30:02	60.14	59.976	60.14	0
2019-03-22 17:35:01	60.11	59.967	60.11	0
2019-03-22 17:40:02	60.04	60.002	60.04	0
2019-03-22 17:45:02	60.28	60.037	60.28	0
2019-03-22 17:50:01	59.8	59.985	59.8	0
2019-03-22 17:55:01	60.21	59.982	60.21	0
2019-03-22 18:00:02	60.28	60.034	60.28	0
2019-03-22 18:05:02	60.54	60.117	60.54	0
2019-03-22 18:10:01	60.07	60.147	60.07	0
2019-03-22 18:15:02	59.62	60.109	59.62	0
2019-03-22 18:20:01	59.69	60.064	59.69	0
2019-03-22 18:25:01	60.09	60.062	60.09	0
2019-03-22 18:30:02	60.09	60.067	60.09	0
2019-03-22 18:35:02	60.04	60.043	60.04	0
2019-03-22 18:40:01	60.23	60.086	60.23	0
2019-03-22 18:45:01	60.2	60.085	60.2	0
2019-03-22 18:50:01	59.86	60.043	59.86	0
2019-03-22 18:55:01	60.35	60.024	60.35	0
2019-03-22 19:00:02	60.66	60.083	60.66	0
2019-03-22 19:05:02	60.41	60.162	60.41	0
2019-03-22 19:10:01	59.66	60.159	59.66	0
2019-03-22 19:15:01	59.54	60.104	59.54	0
2019-03-22 19:20:01	59.87	60.082	59.87	0
2019-03-22 19:25:02	59.85	60.063	59.85	0
2019-03-22 19:30:01	59.87	60.027	59.87	0
2019-03-22 19:35:01	59.95	60.002	59.95	0
2019-03-22 19:40:01	60.21	60.037	60.21	0
2019-03-22 19:45:02	60.04	60.006	60.04	0
2019-03-22 19:50:01	59.72	59.912	59.72	0
2019-03-22 19:55:01	60.27	59.898	60.27	0
2019-03-22 20:00:01	60.23	59.955	60.23	0
2019-03-22 20:05:01	60.11	60.012	60.11	0
2019-03-22 20:10:01	59.96	60.021	59.96	0
2019-03-22 20:15:01	59.65	60.001	59.65	0
2019-03-22 20:20:01	60.1	60.024	60.1	0
2019-03-22 20:25:01	60.03	60.032	60.03	0
2019-03-22 20:30:02	60.23	60.034	60.23	0
2019-03-22 20:35:01	60.14	60.044	60.14	0
2019-03-22 20:40:02	60.17	60.089	60.17	0
2019-03-22 20:45:01	59.97	60.059	59.97	0
2019-03-22 20:50:01	59.73	60.009	59.73	0
2019-03-22 20:55:01	60.13	60.011	60.13	0
2019-03-22 21:00:01	60.54	60.069	60.54	0
2019-03-22 21:05:01	60.43	60.147	60.43	0
2019-03-22 21:10:01	59.86	60.123	59.86	0
2019-03-22 21:15:02	59.87	60.107	59.87	0
2019-03-22 21:20:01	60.1	60.094	60.1	0
2019-03-22 21:25:01	60.33	60.113	60.33	0
2019-03-22 21:30:02	60.26	60.122	60.26	0
2019-03-22 21:35:02	59.81	60.106	59.81	0
2019-03-22 21:40:01	59.92	60.125	59.92	0
2019-03-22 21:45:02	59.67	60.079	59.67	0
2019-03-22 21:50:01	59.36	59.961	59.36	0
2019-03-22 21:55:02	59.83	59.901	59.83	0
2019-03-22 22:00:02	60.28	59.943	60.28	0
2019-03-22 22:05:01	60.14	59.97	60.14	0
2019-03-22 22:10:01	59.9	59.95	59.9	0
2019-03-22 22:15:01	59.61	59.878	59.61	0
2019-03-22 22:20:01	59.68	59.82	59.68	0
2019-03-22 22:25:02	60.08	59.847	60.08	0
2019-03-22 22:30:02	60.53	59.908	60.53	0
2019-03-22 22:35:01	60.36	59.977	60.36	0
2019-03-22 22:40:02	60.43	60.084	60.43	0
2019-03-22 22:45:01	60.22	60.123	60.22	0
2019-03-22 22:50:02	59.79	60.074	59.79	0
2019-03-22 22:55:02	60.41	60.101	60.41	0
2019-03-22 23:00:01	60.42	60.153	60.42	0
2019-03-22 23:05:01	60.22	60.214	60.22	0
2019-03-22 23:10:01	59.92	60.238	59.92	0
2019-03-22 23:15:01	59.69	60.199	59.69	0
2019-03-22 23:20:02	60	60.146	60	0
2019-03-22 23:25:01	59.9	60.1	59.9	0
2019-03-22 23:30:01	60.17	60.074	60.17	0
2019-03-22 23:35:01	59.84	60.036	59.84	0
2019-03-22 23:40:01	60.13	60.07	60.13	0
2019-03-22 23:45:02	60.22	60.051	60.22	0
2019-03-22 23:50:01	59.83	59.992	59.83	0
2019-03-22 23:55:01	60.37	60.007	60.37	0
2019-03-23 00:00:01	60.5	60.065	60.5	0
2019-03-23 00:05:01	60.2	60.116	60.2	0
2019-03-23 00:10:01	59.78	60.094	59.78	0
2019-03-23 00:15:01	59.78	60.082	59.78	0
2019-03-23 00:20:02	59.91	60.056	59.91	0
2019-03-23 00:25:01	59.94	60.066	59.94	0
2019-03-23 00:30:02	60	60.053	60	0
2019-03-23 00:35:01	60.19	60.05	60.19	0
2019-03-23 00:40:01	60.15	60.082	60.15	0
2019-03-23 00:45:01	59.99	60.044	59.99	0
2019-03-23 00:50:02	59.77	59.971	59.77	0
2019-03-23 00:55:02	60	59.951	60	0
2019-03-23 01:00:02	60.42	60.015	60.42	0
2019-03-23 01:05:01	60.37	60.074	60.37	0
2019-03-23 01:10:02	59.79	60.062	59.79	0
2019-03-23 01:15:01	59.78	60.046	59.78	0
2019-03-23 01:20:02	59.64	60.01	59.64	0
2019-03-23 01:25:02	60.17	60.008	60.17	0
2019-03-23 01:30:01	60.04	59.997	60.04	0
2019-03-23 01:35:01	60.22	60.02	60.22	0
2019-03-23 01:40:01	60.21	60.064	60.21	0
2019-03-23 01:45:01	59.97	60.061	59.97	0
2019-03-23 01:50:02	59.93	60.012	59.93	0
2019-03-23 01:55:01	60.14	59.989	60.14	0
2019-03-23 02:00:01	60.49	60.059	60.49	0
2019-03-23 02:05:02	60.36	60.117	60.36	0
2019-03-23 02:10:01	59.86	60.139	59.86	0
2019-03-23 02:15:01	59.6	60.082	59.6	0
2019-03-23 02:20:01	59.56	60.034	59.56	0
2019-03-23 02:25:02	60.27	60.039	60.27	0
2019-03-23 02:30:02	60.11	60.029	60.11	0
2019-03-23 02:35:01	60.45	60.077	60.45	0
2019-03-23 02:40:01	60.55	60.139	60.55	0
2019-03-23 02:45:02	60.27	60.152	60.27	0
2019-03-23 02:50:01	59.86	60.089	59.86	0
2019-03-23 02:55:02	59.97	60.05	59.97	0
2019-03-23 03:00:01	60.28	60.092	60.28	0
2019-03-23 03:05:01	60.26	60.158	60.26	0
2019-03-23 03:10:01	59.97	60.199	59.97	0
2019-03-23 03:15:02	59.53	60.125	59.53	0
2019-03-23 03:20:02	59.89	60.103	59.89	0
2019-03-23 03:25:02	60.21	60.079	60.21	0
2019-03-23 03:30:01	60.02	60.026	60.02	0
2019-03-23 03:35:01	60.22	60.021	60.22	0
2019-03-23 03:40:01	59.98	60.033	59.98	0
2019-03-23 03:45:02	60.05	60.041	60.05	0
2019-03-23 03:50:02	59.76	59.989	59.76	0
2019-03-23 03:55:01	59.87	59.95	59.87	0
2019-03-23 04:00:01	60.17	59.97	60.17	0
2019-03-23 04:05:01	60.36	60.053	60.36	0
2019-03-23 04:10:01	59.78	60.042	59.78	0
2019-03-23 04:15:01	59.91	60.012	59.91	0
2019-03-23 04:20:01	59.69	59.979	59.69	0
2019-03-23 04:25:02	59.94	59.951	59.94	0
2019-03-23 04:30:01	60.29	59.982	60.29	0
2019-03-23 04:35:01	60.04	59.981	60.04	0
2019-03-23 04:40:01	60.21	60.026	60.21	0
2019-03-23 04:45:01	60.18	60.057	60.18	0
2019-03-23 04:50:02	59.83	60.023	59.83	0
2019-03-23 04:55:01	60.13	60	60.13	0
2019-03-23 05:00:02	60.64	60.086	60.64	0
2019-03-23 05:05:02	60.45	60.14	60.45	0
2019-03-23 05:10:01	59.63	60.134	59.63	0
2019-03-23 05:15:01	59.54	60.094	59.54	0
2019-03-23 05:20:02	59.77	60.042	59.77	0
2019-03-23 05:25:01	60.28	60.066	60.28	0
2019-03-23 05:30:02	60.07	60.052	60.07	0
2019-03-23 05:35:02	59.75	60.009	59.75	0
2019-03-23 05:40:01	59.78	60.004	59.78	0
2019-03-23 05:45:01	60.18	60.009	60.18	0
2019-03-23 05:50:01	59.8	59.925	59.8	0
2019-03-23 05:55:01	60.36	59.916	60.36	0
2019-03-23 06:00:01	60.37	59.99	60.37	0
2019-03-23 06:05:02	60.21	60.057	60.21	0
2019-03-23 06:10:01	59.93	60.073	59.93	0
2019-03-23 06:15:01	59.91	60.036	59.91	0
2019-03-23 06:20:01	60.1	60.039	60.1	0
2019-03-23 06:25:01	60.17	60.081	60.17	0
2019-03-23 06:30:02	60.28	60.131	60.28	0
2019-03-23 06:35:01	60.06	60.119	60.06	0
2019-03-23 06:40:01	60.16	60.155	60.16	0
2019-03-23 06:45:01	60.17	60.136	60.17	0
2019-03-23 06:50:01	59.6	60.059	59.6	0
2019-03-23 06:55:01	59.8	60.018	59.8	0
2019-03-23 07:00:02	60.44	60.069	60.44	0
2019-03-23 07:05:01	60.28	60.106	60.28	0
2019-03-23 07:10:02	59.78	60.074	59.78	0
2019-03-23 07:15:02	59.64	60.021	59.64	0
2019-03-23 07:20:02	59.89	59.982	59.89	0
2019-03-23 07:25:02	60.27	60.003	60.27	0
2019-03-23 07:30:01	60.2	60.007	60.2	0
2019-03-23 07:35:02	59.95	59.985	59.95	0
2019-03-23 07:40:02	60.18	60.043	60.18	0
2019-03-23 07:45:01	60.05	60.068	60.05	0
2019-03-23 07:50:01	59.7	59.994	59.7	0
2019-03-23 07:55:01	60.25	59.991	60.25	0
2019-03-23 08:00:01	60.6	60.073	60.6	0
2019-03-23 08:05:01	60.45	60.154	60.45	0
2019-03-23 08:10:01	59.9	60.155	59.9	0
2019-03-23 08:15:01	59.58	60.086	59.58	0
2019-03-23 08:20:01	59.85	60.051	59.85	0
2019-03-23 08:25:01	59.67	60.023	59.67	0
2019-03-23 08:30:02	59.97	60.002	59.97	0
2019-03-23 08:35:01	60.24	60.021	60.24	0
2019-03-23 08:40:01	60.39	60.09	60.39	0
2019-03-23 08:45:01	60.35	60.1	60.35	0
2019-03-23 08:50:02	59.63	60.003	59.63	0
2019-03-23 08:55:01	60.45	60.003	60.45	0
2019-03-23 09:00:01	60.37	60.05	60.37	0
2019-03-23 09:05:01	60.47	60.139	60.47	0
2019-03-23 09:10:02	59.87	60.141	59.87	0
2019-03-23 09:15:01	59.72	60.146	59.72	0
2019-03-23 09:20:02	59.88	60.137	59.88	0
2019-03-23 09:25:02	59.73	60.086	59.73	0
2019-03-23 09:30:01	60.09	60.056	60.09	0
2019-03-23 09:35:01	59.96	60.017	59.96	0
2019-03-23 09:40:02	59.95	60.049	59.95	0
2019-03-23 09:45:01	60.08	60.012	60.08	0
2019-03-23 09:50:01	59.8	59.955	59.8	0
2019-03-23 09:55:01	60.26	59.934	60.26	0
2019-03-23 10:00:01	60.59	60.006	60.59	0
2019-03-23 10:05:02	60.32	60.066	60.32	0
2019-03-23 10:10:01	59.98	60.076	59.98	0
2019-03-23 10:15:02	59.85	60.088	59.85	0
2019-03-23 10:20:02	59.98	60.077	59.98	0
2019-03-23 10:25:02	60.16	60.097	60.16	0
2019-03-23 10:30:02	60.18	60.12	60.18	0
2019-03-23 10:35:02	60.1	60.122	60.1	0
2019-03-23 10:40:02	60.18	60.16	60.18	0
2019-03-23 10:45:02	60.11	60.145	60.11	0
2019-03-23 10:50:02	59.74	60.06	59.74	0
2019-03-23 10:55:02	59.96	60.024	59.96	0
2019-03-23 11:00:01	60.24	60.05	60.24	0
2019-03-23 11:05:02	60.41	60.106	60.41	0
2019-03-23 11:10:02	59.77	60.085	59.77	0
2019-03-23 11:15:01	59.59	60.028	59.59	0
2019-03-23 11:20:01	59.9	60	59.9	0
2019-03-23 11:25:02	60.11	60.001	60.11	0
2019-03-23 11:30:01	60.07	59.99	60.07	0
2019-03-23 11:35:02	59.98	59.977	59.98	0
2019-03-23 11:40:01	60.55	60.058	60.55	0
2019-03-23 11:45:01	60.37	60.099	60.37	0
2019-03-23 11:50:02	59.8	60.055	59.8	0
2019-03-23 11:55:02	60.13	60.027	60.13	0
2019-03-23 12:00:02	60.44	60.094	60.44	0
2019-03-23 12:05:02	60.42	60.177	60.42	0
2019-03-23 12:10:01	59.95	60.182	59.95	0
2019-03-23 12:15:01	59.64	60.135	59.64	0
2019-03-23 12:20:01	59.51	60.079	59.51	0
2019-03-23 12:25:02	60.35	60.116	60.35	0
2019-03-23 12:30:01	60	60.061	60	0
2019-03-23 12:35:01	60.15	60.039	60.15	0
2019-03-23 12:40:02	60.08	60.067	60.08	0
2019-03-23 12:45:01	60.27	60.081	60.27	0
2019-03-23 12:50:01	59.85	60.022	59.85	0
2019-03-23 12:55:01	60.25	60.005	60.25	0
2019-03-23 13:00:02	60.27	60.037	60.27	0
2019-03-23 13:05:01	60.45	60.118	60.45	0
2019-03-23 13:10:02	60	60.167	60	0
2019-03-23 13:15:02	59.84	60.116	59.84	0
2019-03-23 13:20:01	59.62	60.078	59.62	0
2019-03-23 13:25:01	59.95	60.058	59.95	0
2019-03-23 13:30:01	60.18	60.068	60.18	0
2019-03-23 13:35:01	60.11	60.052	60.11	0
2019-03-23 13:40:01	59.95	60.062	59.95	0
2019-03-23 13:45:01	60.05	60.042	60.05	0
2019-03-23 13:50:02	59.66	59.981	59.66	0
2019-03-23 13:55:01	60.13	59.949	60.13	0
2019-03-23 14:00:01	60.13	59.962	60.13	0
2019-03-23 14:05:01	60.32	60.01	60.32	0
2019-03-23 14:10:01	59.91	60.039	59.91	0
2019-03-23 14:15:01	59.77	60.021	59.77	0
2019-03-23 14:20:02	59.75	59.978	59.75	0
2019-03-23 14:25:02	59.99	59.966	59.99	0
2019-03-23 14:30:01	59.93	59.964	59.93	0
2019-03-23 14:35:01	60.2	59.979	60.2	0
2019-03-23 14:40:02	59.99	60.012	59.99	0
2019-03-23 14:45:01	60.15	60.014	60.15	0
2019-03-23 14:50:02	59.88	59.989	59.88	0
2019-03-23 14:55:01	59.89	59.946	59.89	0
2019-03-23 15:00:01	60.4	59.995	60.4	0
2019-03-23 15:05:01	60.67	60.085	60.67	0
2019-03-23 15:10:02	59.92	60.102	59.92	0
2019-03-23 15:15:02	59.67	60.07	59.67	0
2019-03-23 15:20:01	59.75	60.052	59.75	0
2019-03-23 15:25:02	59.9	60.022	59.9	0
2019-03-23 15:30:01	59.92	60.015	59.92	0
2019-03-23 15:35:01	59.85	59.985	59.85	0
2019-03-23 15:40:01	59.99	59.996	59.99	0
2019-03-23 15:45:02	60.22	60.029	60.22	0
2019-03-23 15:50:01	59.71	59.96	59.71	0
2019-03-23 15:55:01	60.21	59.914	60.21	0
2019-03-23 16:00:02	60.71	59.993	60.71	0
2019-03-23 16:05:02	60.56	60.082	60.56	0
2019-03-23 16:10:01	59.96	60.103	59.96	0
2019-03-23 16:15:01	59.86	60.099	59.86	0
2019-03-23 16:20:02	59.9	60.097	59.9	0
2019-03-23 16:25:01	60.17	60.129	60.17	0
2019-03-23 16:30:02	60.03	60.133	60.03	0
2019-03-23 16:35:02	60.12	60.123	60.12	0
2019-03-23 16:40:01	60.03	60.155	60.03	0
2019-03-23 16:45:02	60.04	60.138	60.04	0
2019-03-23 16:50:01	59.67	60.034	59.67	0
2019-03-23 16:55:01	60.22	60	60.22	0
2019-03-23 17:00:02	60.28	60.032	60.28	0
2019-03-23 17:05:02	60.15	60.061	60.15	0
2019-03-23 17:10:01	59.66	60.037	59.66	0
2019-03-23 17:15:01	59.54	59.974	59.54	0
2019-03-23 17:20:02	59.6	59.931	59.6	0
2019-03-23 17:25:01	59.93	59.912	59.93	0
2019-03-23 17:30:02	60.23	59.932	60.23	0
2019-03-23 17:35:02	60.26	59.954	60.26	0
2019-03-23 17:40:01	60.14	60.001	60.14	0
2019-03-23 17:45:02	60.17	59.996	60.17	0
2019-03-23 17:50:02	59.7	59.938	59.7	0
2019-03-23 17:55:01	60.22	59.945	60.22	0
2019-03-23 18:00:02	60.4	60.019	60.4	0
2019-03-23 18:05:02	60.52	60.117	60.52	0
2019-03-23 18:10:02	59.95	60.152	59.95	0
2019-03-23 18:15:02	59.8	60.139	59.8	0
2019-03-23 18:20:01	59.67	60.083	59.67	0
2019-03-23 18:25:01	60.29	60.086	60.29	0
2019-03-23 18:30:01	60.12	60.084	60.12	0
2019-03-23 18:35:01	60.11	60.078	60.11	0
2019-03-23 18:40:01	59.76	60.084	59.76	0
2019-03-23 18:45:01	60.05	60.067	60.05	0
2019-03-23 18:50:02	59.8	60.007	59.8	0
2019-03-23 18:55:01	60.39	59.994	60.39	0
2019-03-23 19:00:02	60.78	60.077	60.78	0
2019-03-23 19:05:01	60.43	60.14	60.43	0
2019-03-23 19:10:02	59.9	60.163	59.9	0
2019-03-23 19:15:02	59.59	60.093	59.59	0
2019-03-23 19:20:01	59.75	60.056	59.75	0
2019-03-23 19:25:01	60.3	60.075	60.3	0
2019-03-23 19:30:01	59.99	60.098	59.99	0
2019-03-23 19:35:02	59.71	60.064	59.71	0
2019-03-23 19:40:01	60.2	60.104	60.2	0
2019-03-23 19:45:01	59.96	60.061	59.96	0
2019-03-23 19:50:01	59.69	59.952	59.69	0
2019-03-23 19:55:02	60.33	59.942	60.33	0
2019-03-23 20:00:02	60.51	60.003	60.51	0
2019-03-23 20:05:02	60.07	60.051	60.07	0
2019-03-23 20:10:01	59.9	60.066	59.9	0
2019-03-23 20:15:01	59.62	59.998	59.62	0
2019-03-23 20:20:02	59.6	59.959	59.6	0
2019-03-23 20:25:02	59.98	59.986	59.98	0
2019-03-23 20:30:01	60.08	59.974	60.08	0
2019-03-23 20:35:02	60.34	60.012	60.34	0
2019-03-23 20:40:01	60.3	60.073	60.3	0
2019-03-23 20:45:02	60.13	60.053	60.13	0
2019-03-23 20:50:01	59.86	59.988	59.86	0
2019-03-23 20:55:01	60.31	60.012	60.31	0
2019-03-23 21:00:02	60.65	60.087	60.65	0
2019-03-23 21:05:01	60.25	60.15	60.25	0
2019-03-23 21:10:02	60.02	60.192	60.02	0
2019-03-23 21:15:01	59.71	60.165	59.71	0
2019-03-23 21:20:02	59.93	60.15	59.93	0
2019-03-23 21:25:02	60.24	60.14	60.24	0
2019-03-23 21:30:01	60.04	60.114	60.04	0
2019-03-23 21:35:02	59.96	60.097	59.96	0
2019-03-23 21:40:01	60.06	60.117	60.06	0
2019-03-23 21:45:01	59.79	60.065	59.79	0
2019-03-23 21:50:01	59.57	59.957	59.57	0
2019-03-23 21:55:02	59.97	59.929	59.97	0
2019-03-23 22:00:02	60.33	59.96	60.33	0
2019-03-23 22:05:01	60.14	60.003	60.14	0
2019-03-23 22:10:01	59.63	59.973	59.63	0
2019-03-23 22:15:01	59.69	59.918	59.69	0
2019-03-23 22:20:02	59.61	59.875	59.61	0
2019-03-23 22:25:02	60.25	59.904	60.25	0
2019-03-23 22:30:01	60.08	59.906	60.08	0
2019-03-23 22:35:01	60.32	59.959	60.32	0
2019-03-23 22:40:01	60	60.002	60	0
2019-03-23 22:45:02	60.19	60.024	60.19	0
2019-03-23 22:50:01	59.74	59.965	59.74	0
2019-03-23 22:55:02	60	59.951	60	0
2019-03-23 23:00:01	60.37	60.025	60.37	0
2019-03-23 23:05:01	60.57	60.113	60.57	0
2019-03-23 23:10:02	59.99	60.151	59.99	0
2019-03-23 23:15:01	59.87	60.113	59.87	0
2019-03-23 23:20:01	59.72	60.077	59.72	0
2019-03-23 23:25:01	60.29	60.074	60.29	0
2019-03-23 23:30:02	60.37	60.111	60.37	0
2019-03-23 23:35:01	60.35	60.127	60.35	0
2019-03-23 23:40:02	59.94	60.147	59.94	0
2019-03-23 23:45:01	59.98	60.145	59.98	0
2019-03-23 23:50:01	59.69	60.077	59.69	0
2019-03-23 23:55:01	60.05	60.025	60.05	0
2019-03-24 00:00:01	60.3	60.056	60.3	0
2019-03-24 00:05:01	60.37	60.106	60.37	0
2019-03-24 00:10:01	59.7	60.104	59.7	0
2019-03-24 00:15:01	59.7	60.045	59.7	0
2019-03-24 00:20:02	59.62	59.97	59.62	0
2019-03-24 00:25:01	60.23	59.958	60.23	0
2019-03-24 00:30:01	60.28	59.992	60.28	0
2019-03-24 00:35:01	59.82	59.976	59.82	0
2019-03-24 00:40:02	60.34	60.041	60.34	0
2019-03-24 00:45:01	60.13	60.049	60.13	0
2019-03-24 00:50:02	59.75	59.994	59.75	0
2019-03-24 00:55:02	59.99	59.956	59.99	0
2019-03-24 01:00:01	60.3	60.016	60.3	0
2019-03-24 01:05:01	60.42	60.088	60.42	0
2019-03-24 01:10:01	59.67	60.093	59.67	0
2019-03-24 01:15:02	59.54	60.024	59.54	0
2019-03-24 01:20:01	60.03	59.999	60.03	0
2019-03-24 01:25:01	59.8	59.997	59.8	0
2019-03-24 01:30:02	60.27	59.99	60.27	0
2019-03-24 01:35:01	60.4	60.017	60.4	0
2019-03-24 01:40:01	60.05	60.047	60.05	0
2019-03-24 01:45:01	60.09	60.057	60.09	0
2019-03-24 01:50:02	59.82	60.009	59.82	0
2019-03-24 01:55:01	60.22	59.989	60.22	0
2019-03-24 02:00:02	60.51	60.073	60.51	0
2019-03-24 02:05:01	60.46	60.165	60.46	0
2019-03-24 02:10:01	59.89	60.151	59.89	0
2019-03-24 02:15:02	59.64	60.135	59.64	0
2019-03-24 02:20:01	59.64	60.072	59.64	0
2019-03-24 02:25:02	60.01	60.033	60.01	0
2019-03-24 02:30:01	60.11	60.039	60.11	0
2019-03-24 02:35:01	60.02	60.032	60.02	0
2019-03-24 02:40:02	60.11	60.061	60.11	0
2019-03-24 02:45:01	60.12	60.051	60.12	0
2019-03-24 02:50:02	59.93	59.993	59.93	0
2019-03-24 02:55:02	60.39	59.986	60.39	0
2019-03-24 03:00:01	60.46	60.043	60.46	0
2019-03-24 03:05:01	60.34	60.113	60.34	0
2019-03-24 03:10:02	59.92	60.141	59.92	0
2019-03-24 03:15:01	59.77	60.117	59.77	0
2019-03-24 03:20:01	59.92	60.098	59.92	0
2019-03-24 03:25:01	60.13	60.109	60.13	0
2019-03-24 03:30:01	59.55	60.053	59.55	0
2019-03-24 03:35:01	59.78	60.019	59.78	0
2019-03-24 03:40:02	59.96	60.022	59.96	0
2019-03-24 03:45:01	59.96	59.979	59.96	0
2019-03-24 03:50:01	59.66	59.899	59.66	0
2019-03-24 03:55:01	60.09	59.874	60.09	0
2019-03-24 04:00:01	60.21	59.903	60.21	0
2019-03-24 04:05:01	60.36	59.962	60.36	0
2019-03-24 04:10:01	59.91	59.961	59.91	0
2019-03-24 04:15:01	59.88	59.936	59.88	0
2019-03-24 04:20:02	59.84	59.965	59.84	0
2019-03-24 04:25:01	60.22	60.009	60.22	0
2019-03-24 04:30:01	60.15	60.028	60.15	0
2019-03-24 04:35:02	59.95	60.027	59.95	0
2019-03-24 04:40:02	60.13	60.074	60.13	0
2019-03-24 04:45:01	60.18	60.083	60.18	0
2019-03-24 04:50:02	59.96	60.058	59.96	0
2019-03-24 04:55:02	60.23	60.045	60.23	0
2019-03-24 05:00:01	60.33	60.087	60.33	0
2019-03-24 05:05:01	60.2	60.119	60.2	0
2019-03-24 05:10:01	60.01	60.136	60.01	0
2019-03-24 05:15:01	59.64	60.078	59.64	0
2019-03-24 05:20:02	59.81	60.044	59.81	0
2019-03-24 05:25:01	60.09	60.058	60.09	0
2019-03-24 05:30:01	60.19	60.064	60.19	0
2019-03-24 05:35:02	60.22	60.068	60.22	0
2019-03-24 05:40:01	60.24	60.096	60.24	0
2019-03-24 05:45:02	59.97	60.07	59.97	0
2019-03-24 05:50:01	59.7	60.007	59.7	0
2019-03-24 05:55:01	60.03	59.99	60.03	0
2019-03-24 06:00:01	60.13	60.002	60.13	0
2019-03-24 06:05:02	59.99	60.037	59.99	0
2019-03-24 06:10:01	59.62	60.018	59.62	0
2019-03-24 06:15:02	59.62	59.971	59.62	0
2019-03-24 06:20:01	59.94	59.946	59.94	0
2019-03-24 06:25:02	60.07	59.931	60.07	0
2019-03-24 06:30:02	60.06	59.913	60.06	0
2019-03-24 06:35:02	60.29	59.945	60.29	0
2019-03-24 06:40:01	60.04	59.979	60.04	0
2019-03-24 06:45:02	60.33	60.009	60.33	0
2019-03-24 06:50:01	59.87	59.983	59.87	0
2019-03-24 06:55:01	60.14	59.998	60.14	0
2019-03-24 07:00:02	60.17	60.053	60.17	0
2019-03-24 07:05:01	60.27	60.118	60.27	0
2019-03-24 07:10:01	59.79	60.103	59.79	0
2019-03-24 07:15:01	59.88	60.084	59.88	0
2019-03-24 07:20:01	60	60.078	60	0
2019-03-24 07:25:01	59.84	60.033	59.84	0
2019-03-24 07:30:02	60.14	60.043	60.14	0
2019-03-24 07:35:01	59.93	60.003	59.93	0
2019-03-24 07:40:02	60.35	60.051	60.35	0
2019-03-24 07:45:01	60.03	60.04	60.03	0
2019-03-24 07:50:01	59.82	60.005	59.82	0
2019-03-24 07:55:02	60.28	60.006	60.28	0
2019-03-24 08:00:01	60.37	60.064	60.37	0
2019-03-24 08:05:01	60.34	60.11	60.34	0
2019-03-24 08:10:02	59.9	60.1	59.9	0
2019-03-24 08:15:02	59.75	60.091	59.75	0
2019-03-24 08:20:01	60.11	60.088	60.11	0
2019-03-24 08:25:01	59.99	60.094	59.99	0
2019-03-24 08:30:02	60.07	60.066	60.07	0
2019-03-24 08:35:02	59.96	60.059	59.96	0
2019-03-24 08:40:01	59.7	60.047	59.7	0
2019-03-24 08:45:01	60.19	60.038	60.19	0
2019-03-24 08:50:02	59.63	59.964	59.63	0
2019-03-24 08:55:01	59.8	59.91	59.8	0
2019-03-24 09:00:02	60.01	59.921	60.01	0
2019-03-24 09:05:02	60.31	59.977	60.31	0
2019-03-24 09:10:01	59.78	59.944	59.78	0
2019-03-24 09:15:02	59.65	59.91	59.65	0
2019-03-24 09:20:02	59.85	59.888	59.85	0
2019-03-24 09:25:01	60.51	59.943	60.51	0
2019-03-24 09:30:01	60.18	59.991	60.18	0
2019-03-24 09:35:01	60.1	59.982	60.1	0
2019-03-24 09:40:01	60.2	60.039	60.2	0
2019-03-24 09:45:02	60.31	60.09	60.31	0
2019-03-24 09:50:02	59.77	60.066	59.77	0
2019-03-24 09:55:01	60.17	60.052	60.17	0
2019-03-24 10:00:02	60.33	60.107	60.33	0
2019-03-24 10:05:01	60.28	60.17	60.28	0
2019-03-24 10:10:01	59.81	60.166	59.81	0
2019-03-24 10:15:02	59.59	60.074	59.59	0
2019-03-24 10:20:02	59.76	60.032	59.76	0
2019-03-24 10:25:01	59.96	60.018	59.96	0
2019-03-24 10:30:01	60.17	60.015	60.17	0
2019-03-24 10:35:01	60.25	60.009	60.25	0
2019-03-24 10:40:02	60.27	60.059	60.27	0
2019-03-24 10:45:01	60.25	60.067	60.25	0
2019-03-24 10:50:01	59.68	60.002	59.68	0
2019-03-24 10:55:01	60.24	59.998	60.24	0
2019-03-24 11:00:01	60.13	60.03	60.13	0
2019-03-24 11:05:02	60.2	60.091	60.2	0
2019-03-24 11:10:01	59.87	60.102	59.87	0
2019-03-24 11:15:02	59.61	60.067	59.61	0
2019-03-24 11:20:01	59.95	60.045	59.95	0
2019-03-24 11:25:01	59.95	60.015	59.95	0
2019-03-24 11:30:02	60.02	59.99	60.02	0
2019-03-24 11:35:02	59.75	59.94	59.75	0
2019-03-24 11:40:01	60.02	59.974	60.02	0
2019-03-24 11:45:02	60.27	59.977	60.27	0
2019-03-24 11:50:01	59.61	59.925	59.61	0
2019-03-24 11:55:02	60.4	59.945	60.4	0
2019-03-24 12:00:02	60.63	60.021	60.63	0
2019-03-24 12:05:02	60.28	60.088	60.28	0
2019-03-24 12:10:02	59.88	60.081	59.88	0
2019-03-24 12:15:02	59.65	60.051	59.65	0
2019-03-24 12:20:02	59.72	60.021	59.72	0
2019-03-24 12:25:02	59.99	60.045	59.99	0
2019-03-24 12:30:01	60.1	60.053	60.1	0
2019-03-24 12:35:01	60.23	60.049	60.23	0
2019-03-24 12:40:01	60.3	60.118	60.3	0
2019-03-24 12:45:02	60.12	60.09	60.12	0
2019-03-24 12:50:01	59.79	60.006	59.79	0
2019-03-24 12:55:02	59.98	59.976	59.98	0
2019-03-24 13:00:01	60.43	60.031	60.43	0
2019-03-24 13:05:02	60.48	60.114	60.48	0
2019-03-24 13:10:01	59.94	60.136	59.94	0
2019-03-24 13:15:02	59.45	60.082	59.45	0
2019-03-24 13:20:01	59.77	60.049	59.77	0
2019-03-24 13:25:02	59.93	60.019	59.93	0
2019-03-24 13:30:01	60.04	59.993	60.04	0
2019-03-24 13:35:01	60.23	60.004	60.23	0
2019-03-24 13:40:01	60.41	60.066	60.41	0
2019-03-24 13:45:02	60.22	60.09	60.22	0
2019-03-24 13:50:01	59.78	60.025	59.78	0
2019-03-24 13:55:02	60.1	59.987	60.1	0
2019-03-24 14:00:01	60.48	60.041	60.48	0
2019-03-24 14:05:01	60.3	60.126	60.3	0
2019-03-24 14:10:02	59.89	60.138	59.89	0
2019-03-24 14:15:01	59.66	60.111	59.66	0
2019-03-24 14:20:02	60.09	60.116	60.09	0
2019-03-24 14:25:01	59.95	60.088	59.95	0
2019-03-24 14:30:02	60.19	60.066	60.19	0
2019-03-24 14:35:01	60.14	60.058	60.14	0
2019-03-24 14:40:02	60.29	60.109	60.29	0
2019-03-24 14:45:01	60.19	60.118	60.19	0
2019-03-24 14:50:02	59.88	60.058	59.88	0
2019-03-24 14:55:01	60.08	60.036	60.08	0
2019-03-24 15:00:01	60.33	60.08	60.33	0
2019-03-24 15:05:01	59.97	60.111	59.97	0
2019-03-24 15:10:01	59.89	60.091	59.89	0
2019-03-24 15:15:01	59.71	60.067	59.71	0
2019-03-24 15:20:01	59.72	60.02	59.72	0
2019-03-24 15:25:01	60.26	60.032	60.26	0
2019-03-24 15:30:01	59.97	60	59.97	0
2019-03-24 15:35:01	59.89	59.97	59.89	0
2019-03-24 15:40:02	60.3	60.012	60.3	0
2019-03-24 15:45:01	60.56	60.06	60.56	0
2019-03-24 15:50:02	59.79	60.006	59.79	0
2019-03-24 15:55:02	59.92	60.001	59.92	0
2019-03-24 16:00:01	60.49	60.061	60.49	0
2019-03-24 16:05:01	60.1	60.1	60.1	0
2019-03-24 16:10:02	59.74	60.102	59.74	0
2019-03-24 16:15:01	59.57	60.033	59.57	0
2019-03-24 16:20:02	59.89	60.025	59.89	0
2019-03-24 16:25:01	60.34	60.07	60.34	0
2019-03-24 16:30:02	60.23	60.063	60.23	0
2019-03-24 16:35:01	60.01	60.008	60.01	0
2019-03-24 16:40:02	59.94	60.023	59.94	0
2019-03-24 16:45:01	59.91	60.022	59.91	0
2019-03-24 16:50:02	59.75	59.948	59.75	0
2019-03-24 16:55:02	60.14	59.952	60.14	0
2019-03-24 17:00:01	60.22	60	60.22	0
2019-03-24 17:05:01	60.52	60.095	60.52	0
2019-03-24 17:10:02	59.85	60.091	59.85	0
2019-03-24 17:15:02	59.55	60.012	59.55	0
2019-03-24 17:20:01	59.84	59.973	59.84	0
2019-03-24 17:25:02	59.99	59.971	59.99	0
2019-03-24 17:30:01	60.11	59.988	60.11	0
2019-03-24 17:35:01	60.02	59.999	60.02	0
2019-03-24 17:40:02	60.51	60.075	60.51	0
2019-03-24 17:45:01	60.56	60.117	60.56	0
2019-03-24 17:50:02	59.78	60.073	59.78	0
2019-03-24 17:55:01	60.2	60.041	60.2	0
2019-03-24 18:00:02	60.11	60.067	60.11	0
2019-03-24 18:05:02	60.3	60.142	60.3	0
2019-03-24 18:10:02	59.92	60.15	59.92	0
2019-03-24 18:15:02	59.74	60.125	59.74	0
2019-03-24 18:20:02	59.91	60.105	59.91	0
2019-03-24 18:25:02	59.98	60.101	59.98	0
2019-03-24 18:30:01	59.76	60.026	59.76	0
2019-03-24 18:35:02	60.12	59.982	60.12	0
2019-03-24 18:40:02	60.26	60.03	60.26	0
2019-03-24 18:45:01	60.32	60.042	60.32	0
2019-03-24 18:50:02	59.74	60.005	59.74	0
2019-03-24 18:55:02	60.1	59.985	60.1	0
2019-03-24 19:00:02	60.29	60.022	60.29	0
2019-03-24 19:05:01	60.37	60.085	60.37	0
2019-03-24 19:10:02	59.89	60.083	59.89	0
2019-03-24 19:15:02	59.65	60.05	59.65	0
2019-03-24 19:20:01	60.06	60.08	60.06	0
2019-03-24 19:25:01	59.69	60.037	59.69	0
2019-03-24 19:30:01	60.11	60.022	60.11	0
2019-03-24 19:35:02	60.08	59.998	60.08	0
2019-03-24 19:40:02	60.17	60.041	60.17	0
2019-03-24 19:45:01	59.95	60.026	59.95	0
2019-03-24 19:50:01	59.81	59.978	59.81	0
2019-03-24 19:55:01	60.11	59.952	60.11	0
2019-03-24 20:00:02	60.36	59.999	60.36	0
2019-03-24 20:05:01	60.45	60.079	60.45	0
2019-03-24 20:10:02	59.9	60.063	59.9	0
2019-03-24 20:15:02	59.84	60.078	59.84	0
2019-03-24 20:20:02	59.93	60.06	59.93	0
2019-03-24 20:25:01	60	60.052	60	0
2019-03-24 20:30:02	59.96	60.031	59.96	0
2019-03-24 20:35:02	59.9	60.026	59.9	0
2019-03-24 20:40:01	60.03	60.048	60.03	0
2019-03-24 20:45:02	60.19	60.056	60.19	0
2019-03-24 20:50:01	59.97	60.017	59.97	0
2019-03-24 20:55:02	60.2	59.992	60.2	0
2019-03-24 21:00:01	60.31	60.033	60.31	0
2019-03-24 21:05:01	60.25	60.074	60.25	0
2019-03-24 21:10:01	59.72	60.053	59.72	0
2019-03-24 21:15:01	59.34	59.987	59.34	0
2019-03-24 21:20:01	59.94	59.985	59.94	0
2019-03-24 21:25:01	60.02	59.997	60.02	0
2019-03-24 21:30:02	60.1	60.004	60.1	0
2019-03-24 21:35:02	60.12	59.997	60.12	0
2019-03-24 21:40:01	60.12	60.012	60.12	0
2019-03-24 21:45:02	60.15	60.007	60.15	0
2019-03-24 21:50:01	59.91	59.967	59.91	0
2019-03-24 21:55:01	60.17	59.959	60.17	0
2019-03-24 22:00:02	60.4	60.027	60.4	0
2019-03-24 22:05:01	60.53	60.146	60.53	0
2019-03-24 22:10:01	60.05	60.157	60.05	0
2019-03-24 22:15:01	59.66	60.121	59.66	0
2019-03-24 22:20:01	60.12	60.123	60.12	0
2019-03-24 22:25:02	60.23	60.134	60.23	0
2019-03-24 22:30:01	59.97	60.119	59.97	0
2019-03-24 22:35:02	60.06	60.11	60.06	0
2019-03-24 22:40:01	60.06	60.125	60.06	0
2019-03-24 22:45:01	60.01	60.109	60.01	0
2019-03-24 22:50:02	59.77	60.046	59.77	0
2019-03-24 22:55:01	60.09	60.002	60.09	0
2019-03-24 23:00:02	60.43	60.04	60.43	0
2019-03-24 23:05:02	60.41	60.115	60.41	0
2019-03-24 23:10:01	59.94	60.097	59.94	0
2019-03-24 23:15:02	59.79	60.053	59.79	0
2019-03-24 23:20:01	59.73	60.029	59.73	0
2019-03-24 23:25:02	60.06	60.029	60.06	0
2019-03-24 23:30:01	60.06	60.029	60.06	0
2019-03-24 23:35:01	60.09	60.037	60.09	0
2019-03-24 23:40:02	60.21	60.081	60.21	0
2019-03-24 23:45:01	60.33	60.105	60.33	0
2019-03-24 23:50:01	59.62	60.024	59.62	0
2019-03-24 23:55:01	60.07	59.99	60.07	0
2019-03-25 00:00:02	60.33	60.029	60.33	0
2019-03-25 00:05:02	60.45	60.095	60.45	0
2019-03-25 00:10:01	59.9	60.112	59.9	0
2019-03-25 00:15:02	59.66	60.072	59.66	0
2019-03-25 00:20:01	59.97	60.063	59.97	0
2019-03-25 00:25:01	60.19	60.073	60.19	0
2019-03-25 00:30:02	60.01	60.053	60.01	0
2019-03-25 00:35:01	60.09	60.029	60.09	0
2019-03-25 00:40:02	59.94	60.061	59.94	0
2019-03-25 00:45:01	60.15	60.069	60.15	0
2019-03-25 00:50:02	59.78	60.014	59.78	0
2019-03-25 00:55:01	60.24	59.993	60.24	0
2019-03-25 01:00:02	60.73	60.076	60.73	0
2019-03-25 01:05:01	60.39	60.149	60.39	0
2019-03-25 01:10:02	59.87	60.139	59.87	0
2019-03-25 01:15:02	59.66	60.086	59.66	0
2019-03-25 01:20:01	59.77	60.062	59.77	0
2019-03-25 01:25:02	59.82	60.035	59.82	0
2019-03-25 01:30:02	59.86	60.027	59.86	0
2019-03-25 01:35:01	60.16	60.028	60.16	0
2019-03-25 01:40:01	60.52	60.102	60.52	0
2019-03-25 01:45:01	60.09	60.087	60.09	0
2019-03-25 01:50:02	59.83	59.997	59.83	0
2019-03-25 01:55:01	60.01	59.959	60.01	0
2019-03-25 02:00:02	60.33	60.005	60.33	0
2019-03-25 02:05:02	60.34	60.073	60.34	0
2019-03-25 02:10:02	59.85	60.081	59.85	0
2019-03-25 02:15:01	59.74	60.073	59.74	0
2019-03-25 02:20:01	59.91	60.078	59.91	0
2019-03-25 02:25:01	60.17	60.079	60.17	0
2019-03-25 02:30:02	60.07	60.034	60.07	0
2019-03-25 02:35:02	60.21	60.046	60.21	0
2019-03-25 02:40:01	59.96	60.059	59.96	0
2019-03-25 02:45:02	60.1	60.068	60.1	0
2019-03-25 02:50:01	59.86	60.021	59.86	0
2019-03-25 02:55:01	60.17	60.004	60.17	0
2019-03-25 03:00:02	60.37	60.056	60.37	0
2019-03-25 03:05:01	60.35	60.117	60.35	0
2019-03-25 03:10:01	60	60.126	60	0
2019-03-25 03:15:01	59.79	60.088	59.79	0
2019-03-25 03:20:02	59.62	60.043	59.62	0
2019-03-25 03:25:02	59.72	59.994	59.72	0
2019-03-25 03:30:02	59.89	59.987	59.89	0
2019-03-25 03:35:02	60.12	59.989	60.12	0
2019-03-25 03:40:01	60.12	60.015	60.12	0
2019-03-25 03:45:01	60.19	60.017	60.19	0
2019-03-25 03:50:02	60.06	59.986	60.06	0
2019-03-25 03:55:01	60.29	59.98	60.29	0
2019-03-25 04:00:01	60.41	60.021	60.41	0
2019-03-25 04:05:01	60.39	60.081	60.39	0
2019-03-25 04:10:02	59.99	60.118	59.99	0
2019-03-25 04:15:01	59.62	60.108	59.62	0
2019-03-25 04:20:01	59.59	60.078	59.59	0
2019-03-25 04:25:02	59.66	60.032	59.66	0
2019-03-25 04:30:01	59.69	59.989	59.69	0
2019-03-25 04:35:01	60.02	59.972	60.02	0
2019-03-25 04:40:02	60.06	59.972	60.06	0
2019-03-25 04:45:01	59.93	59.936	59.93	0
2019-03-25 04:50:01	59.67	59.862	59.67	0
2019-03-25 04:55:02	60	59.823	60	0
2019-03-25 05:00:01	60.48	59.872	60.48	0
2019-03-25 05:05:02	60.33	59.943	60.33	0
2019-03-25 05:10:01	60.05	59.989	60.05	0
2019-03-25 05:15:02	59.91	60.014	59.91	0
2019-03-25 05:20:01	60.32	60.077	60.32	0
2019-03-25 05:25:02	60.37	60.112	60.37	0
2019-03-25 05:30:01	60.23	60.129	60.23	0
2019-03-25 05:35:02	60.01	60.137	60.01	0
2019-03-25 05:40:01	60.21	60.191	60.21	0
2019-03-25 05:45:01	60.05	60.196	60.05	0
2019-03-25 05:50:01	59.67	60.115	59.67	0
2019-03-25 05:55:01	60.09	60.091	60.09	0
2019-03-25 06:00:02	60.36	60.122	60.36	0
2019-03-25 06:05:01	60.43	60.174	60.43	0
2019-03-25 06:10:01	59.76	60.118	59.76	0
2019-03-25 06:15:01	59.68	60.049	59.68	0
2019-03-25 06:20:01	59.93	60.019	59.93	0
2019-03-25 06:25:02	59.82	60	59.82	0
2019-03-25 06:30:02	59.97	59.976	59.97	0
2019-03-25 06:35:01	60.24	59.995	60.24	0
2019-03-25 06:40:02	60.08	60.036	60.08	0
2019-03-25 06:45:01	60.08	60.035	60.08	0
2019-03-25 06:50:02	59.85	59.984	59.85	0
2019-03-25 06:55:02	60.5	59.991	60.5	0
2019-03-25 07:00:01	60.5	60.065	60.5	0
2019-03-25 07:05:01	60.3	60.127	60.3	0
2019-03-25 07:10:02	59.94	60.128	59.94	0
2019-03-25 07:15:02	59.64	60.11	59.64	0
2019-03-25 07:20:01	59.61	60.074	59.61	0
2019-03-25 07:25:01	60.13	60.063	60.13	0
2019-03-25 07:30:01	60.23	60.078	60.23	0
2019-03-25 07:35:02	60.12	60.082	60.12	0
2019-03-25 07:40:01	60.36	60.133	60.36	0
2019-03-25 07:45:01	60.41	60.124	60.41	0
2019-03-25 07:50:02	59.68	60.042	59.68	0
2019-03-25 07:55:01	60.28	60.04	60.28	0
2019-03-25 08:00:02	60.2	60.066	60.2	0
2019-03-25 08:05:01	60.36	60.138	60.36	0
2019-03-25 08:10:02	59.93	60.17	59.93	0
2019-03-25 08:15:02	59.56	60.113	59.56	0
2019-03-25 08:20:01	59.59	60.049	59.59	0
2019-03-25 08:25:02	59.69	60.006	59.69	0
2019-03-25 08:30:02	60.15	59.985	60.15	0
2019-03-25 08:35:02	60.31	59.975	60.31	0
2019-03-25 08:40:01	60.13	60.02	60.13	0
2019-03-25 08:45:01	60.01	59.993	60.01	0
2019-03-25 08:50:02	59.71	59.944	59.71	0
2019-03-25 08:55:02	60.17	59.925	60.17	0
2019-03-25 09:00:01	60.49	59.981	60.49	0
2019-03-25 09:05:02	59.86	60.011	59.86	0
2019-03-25 09:10:01	59.63	60.015	59.63	0
2019-03-25 09:15:02	59.7	60.016	59.7	0
2019-03-25 09:20:01	59.82	59.983	59.82	0
2019-03-25 09:25:02	59.95	59.947	59.95	0
2019-03-25 09:30:02	59.98	59.932	59.98	0
2019-03-25 09:35:02	60.32	59.963	60.32	0
2019-03-25 09:40:01	60.39	60.031	60.39	0
2019-03-25 09:45:01	57.19	59.733	57.19	0
2019-03-25 09:50:01	55.53	59.237	55.53	0
2019-03-25 09:55:01	65.04	59.755	65.04	0
2019-03-25 10:00:02	66.38	60.43	66.38	0
2019-03-25 10:05:01	62.64	60.724	62.64	0
2019-03-25 10:10:02	59.76	60.718	59.76	0
2019-03-25 10:15:01	53.57	60.08	53.57	0
2019-03-25 10:20:02	52.69	59.351	52.69	0
2019-03-25 10:25:02	64.37	59.756	64.37	0
2019-03-25 10:30:01	70.39	60.756	70.39	0
2019-03-25 10:35:01	65.91	61.628	65.91	0
2019-03-25 10:40:01	62.09	62.284	62.09	0
2019-03-25 10:45:02	59.55	61.735	59.55	0
2019-03-25 10:50:02	57.91	60.888	57.91	0
2019-03-25 10:55:02	57.1	60.334	57.1	0
2019-03-25 11:00:01	58.87	60.245	58.87	0
2019-03-25 11:05:02	62.07	61.095	62.07	0
2019-03-25 11:10:01	63.11	62.137	63.11	0
2019-03-25 11:15:01	61.47	61.847	61.47	0
2019-03-25 11:20:01	59.54	60.762	59.54	0
2019-03-25 11:25:02	57.95	59.966	57.95	0
2019-03-25 11:30:02	57.08	59.465	57.08	0
2019-03-25 11:35:01	59.32	59.442	59.32	0
2019-03-25 11:40:01	62.29	59.88	62.29	0
2019-03-25 11:45:02	62.92	60.462	62.92	0
2019-03-25 11:50:01	60.52	60.627	60.52	0
2019-03-25 11:55:02	58.8	60.3	58.8	0
2019-03-25 12:00:02	57.61	59.75	57.61	0
2019-03-25 12:05:01	57.49	59.352	57.49	0
2019-03-25 12:10:01	59.26	59.324	59.26	0
2019-03-25 12:15:02	61.03	59.632	61.03	0
2019-03-25 12:20:01	62.02	60.126	62.02	0
2019-03-25 12:25:01	61.97	60.391	61.97	0
2019-03-25 12:30:02	62.82	60.444	62.82	0
2019-03-25 12:35:01	62.33	60.385	62.33	0
2019-03-25 12:40:01	59.99	60.332	59.99	0
2019-03-25 12:45:01	58.13	60.265	58.13	0
2019-03-25 12:50:02	56.97	60.201	56.97	0
2019-03-25 12:55:01	58.26	60.278	58.26	0
2019-03-25 13:00:01	61.22	60.474	61.22	0
2019-03-25 13:05:01	62.61	60.632	62.61	0
2019-03-25 13:10:01	61.54	60.584	61.54	0
2019-03-25 13:15:02	61	60.487	61	0
2019-03-25 13:20:01	61.11	60.316	61.11	0
2019-03-25 13:25:01	60.97	60.18	60.97	0
2019-03-25 13:30:02	60.5	60.231	60.5	0
2019-03-25 13:35:01	60.35	60.453	60.35	0
2019-03-25 13:40:01	59.88	60.744	59.88	0
2019-03-25 13:45:02	59.8	60.898	59.8	0
2019-03-25 13:50:02	59.37	60.713	59.37	0
2019-03-25 13:55:02	59.94	60.446	59.94	0
2019-03-25 14:00:01	60.38	60.33	60.38	0
2019-03-25 14:05:02	60.11	60.241	60.11	0
2019-03-25 14:10:02	59.52	60.082	59.52	0
2019-03-25 14:15:02	59.52	59.937	59.52	0
2019-03-25 14:20:02	59.51	59.838	59.51	0
2019-03-25 14:25:01	59.84	59.787	59.84	0
2019-03-25 14:30:01	59.83	59.782	59.83	0
2019-03-25 14:35:01	60.07	59.809	60.07	0
2019-03-25 14:40:02	59.87	59.859	59.87	0
2019-03-25 14:45:02	59.95	59.86	59.95	0
2019-03-25 14:50:01	59.55	59.777	59.55	0
2019-03-25 14:55:01	60.1	59.776	60.1	0
2019-03-25 15:00:01	60.55	59.879	60.55	0
2019-03-25 15:05:01	60.38	59.965	60.38	0
2019-03-25 15:10:01	60.07	60.021	60.07	0
2019-03-25 15:15:01	59.88	60.025	59.88	0
2019-03-25 15:20:02	60.48	60.09	60.48	0
2019-03-25 15:25:01	60.11	60.094	60.11	0
2019-03-25 15:30:01	60.09	60.116	60.09	0
2019-03-25 15:35:01	59.91	60.112	59.91	0
2019-03-25 15:40:01	59.76	60.133	59.76	0
2019-03-25 15:45:01	59.87	60.11	59.87	0
2019-03-25 15:50:02	59.57	60.012	59.57	0
2019-03-25 15:55:01	59.83	59.957	59.83	0
2019-03-25 16:00:02	60.25	59.975	60.25	0
2019-03-25 16:05:01	60.11	59.998	60.11	0
2019-03-25 16:10:01	59.83	59.933	59.83	0
2019-03-25 16:15:01	59.56	59.878	59.56	0
2019-03-25 16:20:01	60.2	59.889	60.2	0
2019-03-25 16:25:02	60.1	59.908	60.1	0
2019-03-25 16:30:01	59.9	59.922	59.9	0
2019-03-25 16:35:01	59.92	59.927	59.92	0
2019-03-25 16:40:01	60.21	59.991	60.21	0
2019-03-25 16:45:01	60.22	60.03	60.22	0
2019-03-25 16:50:01	59.82	59.987	59.82	0
2019-03-25 16:55:02	60.21	59.997	60.21	0
2019-03-25 17:00:01	60.43	60.057	60.43	0
2019-03-25 17:05:01	60.27	60.128	60.27	0
2019-03-25 17:10:01	59.86	60.094	59.86	0
2019-03-25 17:15:01	59.57	60.041	59.57	0
2019-03-25 17:20:01	59.67	60.018	59.67	0
2019-03-25 17:25:01	60.11	60.037	60.11	0
2019-03-25 17:30:01	60.05	60.021	60.05	0
2019-03-25 17:35:01	60.07	60.006	60.07	0
2019-03-25 17:40:02	60.09	60.033	60.09	0
2019-03-25 17:45:01	60.02	60.014	60.02	0
2019-03-25 17:50:02	59.69	59.94	59.69	0
2019-03-25 17:55:01	60.36	59.949	60.36	0
2019-03-25 18:00:02	60.53	60.016	60.53	0
2019-03-25 18:05:01	60.47	60.106	60.47	0
2019-03-25 18:10:02	59.94	60.133	59.94	0
2019-03-25 18:15:01	59.82	60.104	59.82	0
2019-03-25 18:20:02	59.67	60.066	59.67	0
2019-03-25 18:25:01	60.05	60.064	60.05	0
2019-03-25 18:30:01	60.13	60.068	60.13	0
2019-03-25 18:35:01	59.99	60.065	59.99	0
2019-03-25 18:40:02	60.22	60.118	60.22	0
2019-03-25 18:45:01	60.2	60.102	60.2	0
2019-03-25 18:50:01	59.9	60.039	59.9	0
2019-03-25 18:55:01	60.23	60.015	60.23	0
2019-03-25 19:00:02	60.37	60.058	60.37	0
2019-03-25 19:05:02	60.18	60.094	60.18	0
2019-03-25 19:10:01	59.63	60.09	59.63	0
2019-03-25 19:15:01	59.64	60.049	59.64	0
2019-03-25 19:20:01	59.9	60.026	59.9	0
2019-03-25 19:25:01	60.14	60.041	60.14	0
2019-03-25 19:30:02	60.05	60.024	60.05	0
2019-03-25 19:35:01	60.1	60.014	60.1	0
2019-03-25 19:40:01	59.88	60.012	59.88	0
2019-03-25 19:45:02	59.97	59.986	59.97	0
2019-03-25 19:50:01	59.87	59.936	59.87	0
2019-03-25 19:55:01	60.19	59.937	60.19	0
2019-03-25 20:00:02	60.34	60.008	60.34	0
2019-03-25 20:05:01	60.59	60.103	60.59	0
2019-03-25 20:10:02	59.74	60.087	59.74	0
2019-03-25 20:15:02	59.77	60.05	59.77	0
2019-03-25 20:20:01	59.83	60.028	59.83	0
2019-03-25 20:25:01	60.17	60.035	60.17	0
2019-03-25 20:30:02	60.16	60.063	60.16	0
2019-03-25 20:35:02	59.96	60.062	59.96	0
2019-03-25 20:40:01	59.92	60.067	59.92	0
2019-03-25 20:45:01	60.04	60.052	60.04	0
2019-03-25 20:50:01	59.59	59.977	59.59	0
2019-03-25 20:55:01	59.91	59.909	59.91	0
2019-03-25 21:00:01	60.18	59.953	60.18	0
2019-03-25 21:05:02	60.48	60.024	60.48	0
2019-03-25 21:10:01	59.88	60.029	59.88	0
2019-03-25 21:15:01	59.83	59.995	59.83	0
2019-03-25 21:20:02	59.83	59.962	59.83	0
2019-03-25 21:25:02	59.9	59.956	59.9	0
2019-03-25 21:30:02	60.14	59.978	60.14	0
2019-03-25 21:35:02	59.91	59.965	59.91	0
2019-03-25 21:40:01	60.19	60.025	60.19	0
2019-03-25 21:45:01	60.16	60.05	60.16	0
2019-03-25 21:50:02	59.65	59.997	59.65	0
2019-03-25 21:55:01	60.03	59.952	60.03	0
2019-03-25 22:00:02	60.52	60.016	60.52	0
2019-03-25 22:05:01	60.54	60.087	60.54	0
2019-03-25 22:10:02	59.94	60.098	59.94	0
2019-03-25 22:15:02	59.59	60.067	59.59	0
2019-03-25 22:20:01	59.86	60.039	59.86	0
2019-03-25 22:25:02	60.1	60.058	60.1	0
2019-03-25 22:30:01	59.99	60.038	59.99	0
2019-03-25 22:35:01	60.06	60.028	60.06	0
2019-03-25 22:40:02	60.1	60.073	60.1	0
2019-03-25 22:45:01	59.9	60.06	59.9	0
2019-03-25 22:50:02	59.5	59.958	59.5	0
2019-03-25 22:55:01	59.89	59.893	59.89	0
2019-03-25 23:00:01	60.14	59.913	60.14	0
2019-03-25 23:05:01	60.38	59.992	60.38	0
2019-03-25 23:10:02	59.75	59.981	59.75	0
2019-03-25 23:15:01	59.72	59.943	59.72	0
2019-03-25 23:20:01	59.96	59.94	59.96	0
2019-03-25 23:25:01	60.16	59.95	60.16	0
2019-03-25 23:30:01	60.16	59.956	60.16	0
2019-03-25 23:35:01	60.17	59.983	60.17	0
2019-03-25 23:40:01	60.12	60.045	60.12	0
2019-03-25 23:45:01	59.82	60.038	59.82	0
2019-03-25 23:50:01	59.8	60.004	59.8	0
2019-03-25 23:55:01	60.2	59.986	60.2	0
2019-03-26 00:00:02	60.33	60.044	60.33	0
2019-03-26 00:05:01	60.31	60.103	60.31	0
2019-03-26 00:10:02	59.71	60.078	59.71	0
2019-03-26 00:15:02	59.68	60.03	59.68	0
2019-03-26 00:20:02	59.95	60.009	59.95	0
2019-03-26 00:25:02	60.01	59.993	60.01	0
2019-03-26 00:30:01	60.17	59.998	60.17	0
2019-03-26 00:35:01	59.94	60.01	59.94	0
2019-03-26 00:40:02	60.12	60.042	60.12	0
2019-03-26 00:45:01	59.98	60.02	59.98	0
2019-03-26 00:50:01	59.47	59.934	59.47	0
2019-03-26 00:55:02	60.22	59.925	60.22	0
2019-03-26 01:00:01	60.54	60.008	60.54	0
2019-03-26 01:05:01	60.66	60.106	60.66	0
2019-03-26 01:10:01	59.91	60.102	59.91	0
2019-03-26 01:15:01	59.72	60.073	59.72	0
2019-03-26 01:20:01	59.97	60.053	59.97	0
2019-03-26 01:25:01	60.32	60.091	60.32	0
2019-03-26 01:30:01	60.13	60.092	60.13	0
2019-03-26 01:35:01	59.87	60.081	59.87	0
2019-03-26 01:40:01	59.97	60.131	59.97	0
2019-03-26 01:45:02	59.9	60.099	59.9	0
2019-03-26 01:50:02	59.53	59.998	59.53	0
2019-03-26 01:55:01	59.83	59.915	59.83	0
2019-03-26 02:00:01	60.24	59.948	60.24	0
2019-03-26 02:05:01	60.35	60.011	60.35	0
2019-03-26 02:10:02	59.9	60.004	59.9	0
2019-03-26 02:15:02	59.55	59.927	59.55	0
2019-03-26 02:20:01	59.68	59.882	59.68	0
2019-03-26 02:25:01	60.2	59.915	60.2	0
2019-03-26 02:30:01	60.19	59.937	60.19	0
2019-03-26 02:35:01	59.85	59.932	59.85	0
2019-03-26 02:40:01	60.14	59.993	60.14	0
2019-03-26 02:45:01	60.27	60.037	60.27	0
2019-03-26 02:50:01	59.91	60.004	59.91	0
2019-03-26 02:55:01	60.45	60.014	60.45	0
2019-03-26 03:00:02	60.6	60.084	60.6	0
2019-03-26 03:05:02	60.29	60.158	60.29	0
2019-03-26 03:10:01	59.92	60.182	59.92	0
2019-03-26 03:15:01	59.7	60.132	59.7	0
2019-03-26 03:20:01	59.76	60.089	59.76	0
2019-03-26 03:25:02	59.75	60.079	59.75	0
2019-03-26 03:30:02	59.87	60.052	59.87	0
2019-03-26 03:35:01	59.83	60.008	59.83	0
2019-03-26 03:40:01	59.94	60.011	59.94	0
2019-03-26 03:45:01	60.34	60	60.34	0
2019-03-26 03:50:02	59.93	59.933	59.93	0
2019-03-26 03:55:02	60.27	59.931	60.27	0
2019-03-26 04:00:01	60.26	59.965	60.26	0
2019-03-26 04:05:01	60.27	60.022	60.27	0
2019-03-26 04:10:02	59.74	60.02	59.74	0
2019-03-26 04:15:01	59.71	60.016	59.71	0
2019-03-26 04:20:01	60.15	60.044	60.15	0
2019-03-26 04:25:01	60.26	60.087	60.26	0
2019-03-26 04:30:02	60.29	60.122	60.29	0
2019-03-26 04:35:01	60.12	60.1	60.12	0
2019-03-26 04:40:01	60.27	60.134	60.27	0
2019-03-26 04:45:01	60.36	60.143	60.36	0
2019-03-26 04:50:02	59.68	60.085	59.68	0
2019-03-26 04:55:01	59.79	60.037	59.79	0
2019-03-26 05:00:02	60.25	60.088	60.25	0
2019-03-26 05:05:02	60.2	60.137	60.2	0
2019-03-26 05:10:01	59.86	60.108	59.86	0
2019-03-26 05:15:01	59.63	60.045	59.63	0
2019-03-26 05:20:01	59.77	59.993	59.77	0
2019-03-26 05:25:01	60.15	59.996	60.15	0
2019-03-26 05:30:03	60.1	59.979	60.1	0
2019-03-26 05:35:01	60.01	59.944	60.01	0
2019-03-26 05:40:02	60.2	59.996	60.2	0
2019-03-26 05:45:01	60.02	60.019	60.02	0
2019-03-26 05:50:02	59.61	59.955	59.61	0
2019-03-26 05:55:01	59.96	59.931	59.96	0
2019-03-26 06:00:02	60.27	59.972	60.27	0
2019-03-26 06:05:01	60.23	60.032	60.23	0
2019-03-26 06:10:01	59.82	60.037	59.82	0
2019-03-26 06:15:02	59.71	59.993	59.71	0
2019-03-26 06:20:01	60.09	59.992	60.09	0
2019-03-26 06:25:01	60.26	60.017	60.26	0
2019-03-26 06:30:01	59.94	59.991	59.94	0
2019-03-26 06:35:01	60.08	59.997	60.08	0
2019-03-26 06:40:02	60.28	60.064	60.28	0
2019-03-26 06:45:02	60.12	60.08	60.12	0
2019-03-26 06:50:02	59.73	60.026	59.73	0
2019-03-26 06:55:01	60.35	60.038	60.35	0
2019-03-26 07:00:01	60.52	60.108	60.52	0
2019-03-26 07:05:01	60.3	60.167	60.3	0
2019-03-26 07:10:02	60.16	60.174	60.16	0
2019-03-26 07:15:02	60.05	60.153	60.05	0
2019-03-26 07:20:01	59.87	60.146	59.87	0
2019-03-26 07:25:02	60.1	60.148	60.1	0
2019-03-26 07:30:01	60.08	60.128	60.08	0
2019-03-26 07:35:01	59.8	60.096	59.8	0
2019-03-26 07:40:01	60.1	60.133	60.1	0
2019-03-26 07:45:01	60.17	60.115	60.17	0
2019-03-26 07:50:02	59.71	60.034	59.71	0
2019-03-26 07:55:01	59.93	59.997	59.93	0
2019-03-26 08:00:02	60.32	60.013	60.32	0
2019-03-26 08:05:02	60.3	60.038	60.3	0
2019-03-26 08:10:01	60.01	60.052	60.01	0
2019-03-26 08:15:01	59.75	60.017	59.75	0
2019-03-26 08:20:02	59.84	59.993	59.84	0
2019-03-26 08:25:01	60.03	60.016	60.03	0
2019-03-26 08:30:01	60.45	60.051	60.45	0
2019-03-26 08:35:02	60.3	60.064	60.3	0
2019-03-26 08:40:01	60.03	60.096	60.03	0
2019-03-26 08:45:02	60.04	60.107	60.04	0
2019-03-26 08:50:01	59.62	60.037	59.62	0
2019-03-26 08:55:01	59.95	60.002	59.95	0
2019-03-26 09:00:01	60.48	60.049	60.48	0
2019-03-26 09:05:01	60.2	60.094	60.2	0
2019-03-26 09:10:01	59.92	60.102	59.92	0
2019-03-26 09:15:01	59.71	60.07	59.71	0
2019-03-26 09:20:01	59.65	59.99	59.65	0
2019-03-26 09:25:01	60.19	59.979	60.19	0
2019-03-26 09:30:01	60.25	60.001	60.25	0
2019-03-26 09:35:01	60.12	60.009	60.12	0
2019-03-26 09:40:01	59.98	60.045	59.98	0
2019-03-26 09:45:01	59.93	60.043	59.93	0
2019-03-26 09:50:02	59.48	59.943	59.48	0
2019-03-26 09:55:02	60.17	59.94	60.17	0
2019-03-26 10:00:01	60.44	59.992	60.44	0
2019-03-26 10:05:02	60.42	60.063	60.42	0
2019-03-26 10:10:01	59.9	60.088	59.9	0
2019-03-26 10:15:01	59.49	60.018	59.49	0
2019-03-26 10:20:02	59.56	59.949	59.56	0
2019-03-26 10:25:01	60.3	59.967	60.3	0
2019-03-26 10:30:01	60.3	59.999	60.3	0
2019-03-26 10:35:02	60.02	60.008	60.02	0
2019-03-26 10:40:01	60.45	60.105	60.45	0
2019-03-26 10:45:02	60.11	60.099	60.11	0
2019-03-26 10:50:01	59.6	60.015	59.6	0
2019-03-26 10:55:02	59.96	59.969	59.96	0
2019-03-26 11:00:02	60.22	60.001	60.22	0
2019-03-26 11:05:01	60.52	60.104	60.52	0
2019-03-26 11:10:01	59.88	60.136	59.88	0
2019-03-26 11:15:02	59.55	60.061	59.55	0
2019-03-26 11:20:01	59.68	59.999	59.68	0
2019-03-26 11:25:01	59.67	59.964	59.67	0
2019-03-26 11:30:02	60.09	59.928	60.09	0
2019-03-26 11:35:01	60.23	59.94	60.23	0
2019-03-26 11:40:02	60.33	60.013	60.33	0
2019-03-26 11:45:01	59.95	60.012	59.95	0
2019-03-26 11:50:01	59.68	59.958	59.68	0
2019-03-26 11:55:02	60.09	59.915	60.09	0
2019-03-26 12:00:01	60.29	59.956	60.29	0
2019-03-26 12:05:01	60.18	60.019	60.18	0
2019-03-26 12:10:02	59.91	60.042	59.91	0
2019-03-26 12:15:01	60.02	60.077	60.02	0
2019-03-26 12:20:01	60.13	60.081	60.13	0
2019-03-26 12:25:02	59.96	60.054	59.96	0
2019-03-26 12:30:01	60.26	60.047	60.26	0
2019-03-26 12:35:01	60.03	60.055	60.03	0
2019-03-26 12:40:02	59.96	60.083	59.96	0
2019-03-26 12:45:01	60.15	60.089	60.15	0
2019-03-26 12:50:02	59.81	60.041	59.81	0
2019-03-26 12:55:02	60.21	60.044	60.21	0
2019-03-26 13:00:02	60.57	60.11	60.57	0
2019-03-26 13:05:01	60.53	60.161	60.53	0
2019-03-26 13:10:02	59.83	60.131	59.83	0
2019-03-26 13:15:02	59.7	60.105	59.7	0
2019-03-26 13:20:01	60.11	60.09	60.11	0
2019-03-26 13:25:02	59.82	60.069	59.82	0
2019-03-26 13:30:01	59.72	60.045	59.72	0
2019-03-26 13:35:01	59.78	60.008	59.78	0
2019-03-26 13:40:01	60.01	60.028	60.01	0
2019-03-26 13:45:02	59.62	59.969	59.62	0
2019-03-26 13:50:01	59.6	59.872	59.6	0
2019-03-26 13:55:01	60.2	59.839	60.2	0
2019-03-26 14:00:02	60.35	59.891	60.35	0
2019-03-26 14:05:02	60.69	59.99	60.69	0
2019-03-26 14:10:01	60.22	60.001	60.22	0
2019-03-26 14:15:01	59.9	60.009	59.9	0
2019-03-26 14:20:02	60.05	60.042	60.05	0
2019-03-26 14:25:02	60.09	60.073	60.09	0
2019-03-26 14:30:01	59.92	60.064	59.92	0
2019-03-26 14:35:02	60.29	60.131	60.29	0
2019-03-26 14:40:02	60.05	60.176	60.05	0
2019-03-26 14:45:01	60	60.156	60	0
2019-03-26 14:50:01	59.77	60.098	59.77	0
2019-03-26 14:55:02	60.09	60.038	60.09	0
2019-03-26 15:00:01	60.53	60.069	60.53	0
2019-03-26 15:05:02	60.19	60.098	60.19	0
2019-03-26 15:10:01	59.92	60.085	59.92	0
2019-03-26 15:15:01	59.78	60.054	59.78	0
2019-03-26 15:20:01	60.04	60.066	60.04	0
2019-03-26 15:25:01	59.93	60.03	59.93	0
2019-03-26 15:30:01	60.19	60.044	60.19	0
2019-03-26 15:35:01	60.05	60.049	60.05	0
2019-03-26 15:40:02	60.07	60.079	60.07	0
2019-03-26 15:45:01	60.16	60.086	60.16	0
2019-03-26 15:50:01	59.77	60.01	59.77	0
2019-03-26 15:55:01	60.08	59.999	60.08	0
2019-03-26 16:00:02	60.52	60.059	60.52	0
2019-03-26 16:05:01	60.39	60.12	60.39	0
2019-03-26 16:10:01	59.7	60.086	59.7	0
2019-03-26 16:15:01	59.76	60.069	59.76	0
2019-03-26 16:20:02	59.61	60.011	59.61	0
2019-03-26 16:25:01	60.01	60.007	60.01	0
2019-03-26 16:30:02	59.84	59.984	59.84	0
2019-03-26 16:35:02	59.71	59.939	59.71	0
2019-03-26 16:40:02	59.76	59.938	59.76	0
2019-03-26 16:45:01	60.08	59.938	60.08	0
2019-03-26 16:50:01	59.92	59.878	59.92	0
2019-03-26 16:55:02	60.31	59.87	60.31	0
2019-03-26 17:00:01	60.67	59.967	60.67	0
2019-03-26 17:05:02	60.65	60.056	60.65	0
2019-03-26 17:10:01	60	60.095	60	0
2019-03-26 17:15:01	59.9	60.084	59.9	0
2019-03-26 17:20:01	60.05	60.105	60.05	0
2019-03-26 17:25:01	60.42	60.176	60.42	0
2019-03-26 17:30:02	60.07	60.207	60.07	0
2019-03-26 17:35:01	60.07	60.206	60.07	0
2019-03-26 17:40:02	60.02	60.216	60.02	0
2019-03-26 17:45:02	60.04	60.189	60.04	0
2019-03-26 17:50:02	59.83	60.105	59.83	0
2019-03-26 17:55:02	60.11	60.051	60.11	0
2019-03-26 18:00:01	60.51	60.102	60.51	0
2019-03-26 18:05:02	60.28	60.14	60.28	0
2019-03-26 18:10:01	59.89	60.124	59.89	0
2019-03-26 18:15:01	59.73	60.055	59.73	0
2019-03-26 18:20:01	59.63	60.011	59.63	0
2019-03-26 18:25:01	59.73	59.977	59.73	0
2019-03-26 18:30:01	60.18	59.993	60.18	0
2019-03-26 18:35:02	60.32	60.021	60.32	0
2019-03-26 18:40:01	60.2	60.058	60.2	0
2019-03-26 18:45:02	60.32	60.079	60.32	0
2019-03-26 18:50:02	59.84	60.012	59.84	0
2019-03-26 18:55:02	60.28	60.012	60.28	0
2019-03-26 19:00:01	60.4	60.063	60.4	0
2019-03-26 19:05:01	60.38	60.128	60.38	0
2019-03-26 19:10:02	59.86	60.151	59.86	0
2019-03-26 19:15:02	59.47	60.125	59.47	0
2019-03-26 19:20:01	59.27	60.034	59.27	0
2019-03-26 19:25:02	59.78	59.98	59.78	0
2019-03-26 19:30:02	59.91	59.951	59.91	0
2019-03-26 19:35:02	60.27	59.946	60.27	0
2019-03-26 19:40:01	60.19	59.981	60.19	0
2019-03-26 19:45:02	60.26	59.979	60.26	0
2019-03-26 19:50:02	60.02	59.941	60.02	0
2019-03-26 19:55:02	60.19	59.922	60.19	0
2019-03-26 20:00:01	60.28	59.964	60.28	0
2019-03-26 20:05:02	60.36	60.053	60.36	0
2019-03-26 20:10:01	59.96	60.122	59.96	0
2019-03-26 20:15:01	59.82	60.126	59.82	0
2019-03-26 20:20:02	59.58	60.093	59.58	0
2019-03-26 20:25:01	60.32	60.098	60.32	0
2019-03-26 20:30:01	60.54	60.133	60.54	0
2019-03-26 20:35:02	60.39	60.146	60.39	0
2019-03-26 20:40:01	60.2	60.164	60.2	0
2019-03-26 20:45:01	59.94	60.139	59.94	0
2019-03-26 20:50:02	59.68	60.079	59.68	0
2019-03-26 20:55:01	60.09	60.052	60.09	0
2019-03-26 21:00:01	60.34	60.09	60.34	0
2019-03-26 21:05:01	60.42	60.15	60.42	0
2019-03-26 21:10:02	59.82	60.174	59.82	0
2019-03-26 21:15:01	59.57	60.099	59.57	0
2019-03-26 21:20:02	59.53	59.998	59.53	0
2019-03-26 21:25:02	60.1	59.969	60.1	0
2019-03-26 21:30:01	60.13	59.962	60.13	0
2019-03-26 21:35:02	60.02	59.97	60.02	0
2019-03-26 21:40:01	59.85	59.987	59.85	0
2019-03-26 21:45:01	59.89	59.967	59.89	0
2019-03-26 21:50:01	59.77	59.91	59.77	0
2019-03-26 21:55:02	60.11	59.879	60.11	0
2019-03-26 22:00:02	60.4	59.937	60.4	0
2019-03-26 22:05:01	60.31	60.011	60.31	0
2019-03-26 22:10:02	59.9	60.048	59.9	0
2019-03-26 22:15:01	59.7	60.008	59.7	0
2019-03-26 22:20:01	60.09	60.004	60.09	0
2019-03-26 22:25:01	60.23	60.025	60.23	0
2019-03-26 22:30:02	60.21	60.061	60.21	0
2019-03-26 22:35:01	59.96	60.068	59.96	0
2019-03-26 22:40:02	60.25	60.116	60.25	0
2019-03-26 22:45:01	60.12	60.117	60.12	0
2019-03-26 22:50:02	59.61	60.038	59.61	0
2019-03-26 22:55:01	60.02	60.009	60.02	0
2019-03-26 23:00:02	60.46	60.065	60.46	0
2019-03-26 23:05:02	60.19	60.114	60.19	0
2019-03-26 23:10:01	59.86	60.091	59.86	0
2019-03-26 23:15:02	59.67	60.035	59.67	0
2019-03-26 23:20:01	59.73	59.987	59.73	0
2019-03-26 23:25:01	59.94	59.985	59.94	0
2019-03-26 23:30:01	59.99	59.959	59.99	0
2019-03-26 23:35:01	59.86	59.933	59.86	0
2019-03-26 23:40:01	60.06	59.978	60.06	0
2019-03-26 23:45:01	60.37	60.013	60.37	0
2019-03-26 23:50:01	59.85	59.952	59.85	0
2019-03-26 23:55:01	60.07	59.94	60.07	0
2019-03-27 00:00:02	60.64	60.018	60.64	0
2019-03-27 00:05:01	60.43	60.094	60.43	0
2019-03-27 00:10:01	59.91	60.112	59.91	0
2019-03-27 00:15:01	59.78	60.096	59.78	0
2019-03-27 00:20:01	60.12	60.109	60.12	0
2019-03-27 00:25:01	60.19	60.142	60.19	0
2019-03-27 00:30:02	60.14	60.15	60.14	0
2019-03-27 00:35:01	59.96	60.109	59.96	0
2019-03-27 00:40:02	60.12	60.136	60.12	0
2019-03-27 00:45:01	59.83	60.112	59.83	0
2019-03-27 00:50:02	59.49	59.997	59.49	0
2019-03-27 00:55:01	59.94	59.948	59.94	0
2019-03-27 01:00:02	60.42	59.999	60.42	0
2019-03-27 01:05:01	60.27	60.048	60.27	0
2019-03-27 01:10:01	59.74	60.01	59.74	0
2019-03-27 01:15:01	59.78	59.969	59.78	0
2019-03-27 01:20:01	60.01	59.956	60.01	0
2019-03-27 01:25:01	60.27	59.987	60.27	0
2019-03-27 01:30:01	60.2	59.995	60.2	0
2019-03-27 01:35:01	60.13	60.025	60.13	0
2019-03-27 01:40:02	60.03	60.079	60.03	0
2019-03-27 01:45:01	60.29	60.114	60.29	0
2019-03-27 01:50:02	59.88	60.06	59.88	0
2019-03-27 01:55:01	60.39	60.072	60.39	0
2019-03-27 02:00:02	60.31	60.129	60.31	0
2019-03-27 02:05:01	60.4	60.191	60.4	0
2019-03-27 02:10:02	59.63	60.153	59.63	0
2019-03-27 02:15:02	59.96	60.122	59.96	0
2019-03-27 02:20:02	60.22	60.124	60.22	0
2019-03-27 02:25:01	60.2	60.131	60.2	0
2019-03-27 02:30:01	59.88	60.116	59.88	0
2019-03-27 02:35:01	60.22	60.109	60.22	0
2019-03-27 02:40:02	60.14	60.135	60.14	0
2019-03-27 02:45:01	59.87	60.083	59.87	0
2019-03-27 02:50:01	59.65	60.017	59.65	0
2019-03-27 02:55:02	60.15	59.992	60.15	0
2019-03-27 03:00:01	60.34	60.063	60.34	0
2019-03-27 03:05:01	60.34	60.101	60.34	0
2019-03-27 03:10:02	59.91	60.07	59.91	0
2019-03-27 03:15:02	59.75	60.025	59.75	0
2019-03-27 03:20:01	59.84	60.021	59.84	0
2019-03-27 03:25:02	59.81	59.98	59.81	0
2019-03-27 03:30:02	60.12	59.978	60.12	0
2019-03-27 03:35:02	60.28	60.019	60.28	0
2019-03-27 03:40:01	60.08	60.062	60.08	0
2019-03-27 03:45:02	60.22	60.069	60.22	0
2019-03-27 03:50:01	59.73	60.008	59.73	0
2019-03-27 03:55:01	59.95	59.969	59.95	0
2019-03-27 04:00:02	60.14	59.992	60.14	0
2019-03-27 04:05:01	60.29	60.046	60.29	0
2019-03-27 04:10:01	59.83	60.045	59.83	0
2019-03-27 04:15:01	59.51	60.015	59.51	0
2019-03-27 04:20:02	59.89	59.992	59.89	0
2019-03-27 04:25:02	60.36	60	60.36	0
2019-03-27 04:30:02	60.29	60.021	60.29	0
2019-03-27 04:35:01	59.93	59.992	59.93	0
2019-03-27 04:40:02	60.04	60.023	60.04	0
2019-03-27 04:45:01	60.11	60.039	60.11	0
2019-03-27 04:50:02	59.58	59.983	59.58	0
2019-03-27 04:55:01	60.1	59.964	60.1	0
2019-03-27 05:00:02	60.29	60.01	60.29	0
2019-03-27 05:05:01	60.47	60.106	60.47	0
2019-03-27 05:10:01	59.65	60.082	59.65	0
2019-03-27 05:15:01	59.63	60.009	59.63	0
2019-03-27 05:20:02	59.94	59.974	59.94	0
2019-03-27 05:25:01	59.81	59.962	59.81	0
2019-03-27 05:30:01	59.99	59.957	59.99	0
2019-03-27 05:35:02	59.93	59.939	59.93	0
2019-03-27 05:40:01	60.14	59.995	60.14	0
2019-03-27 05:45:01	60.12	59.997	60.12	0
2019-03-27 05:50:02	59.77	59.945	59.77	0
2019-03-27 05:55:02	60.33	59.931	60.33	0
2019-03-27 06:00:01	60.96	60.062	60.96	0
2019-03-27 06:05:01	60.63	60.162	60.63	0
2019-03-27 06:10:02	59.95	60.163	59.95	0
2019-03-27 06:15:01	59.77	60.159	59.77	0
2019-03-27 06:20:02	59.52	60.112	59.52	0
2019-03-27 06:25:01	59.73	60.092	59.73	0
2019-03-27 06:30:01	59.93	60.071	59.93	0
2019-03-27 06:35:01	59.8	60.039	59.8	0
2019-03-27 06:40:02	60.08	60.07	60.08	0
2019-03-27 06:45:01	59.85	60.022	59.85	0
2019-03-27 06:50:02	59.52	59.878	59.52	0
2019-03-27 06:55:01	59.89	59.804	59.89	0
2019-03-27 07:00:01	60.39	59.848	60.39	0
2019-03-27 07:05:01	60.36	59.907	60.36	0
2019-03-27 07:10:02	59.21	59.876	59.21	0
2019-03-27 07:15:01	59.71	59.874	59.71	0
2019-03-27 07:20:02	59.79	59.86	59.79	0
2019-03-27 07:25:02	60.23	59.903	60.23	0
2019-03-27 07:30:01	60.18	59.913	60.18	0
2019-03-27 07:35:01	60.43	59.971	60.43	0
2019-03-27 07:40:02	60.53	60.072	60.53	0
2019-03-27 07:45:01	60.25	60.108	60.25	0
2019-03-27 07:50:02	59.71	60.04	59.71	0
2019-03-27 07:55:01	60.14	60.018	60.14	0
2019-03-27 08:00:02	60.51	60.148	60.51	0
2019-03-27 08:05:02	60.26	60.203	60.26	0
2019-03-27 08:10:02	59.69	60.193	59.69	0
2019-03-27 08:15:01	59.55	60.125	59.55	0
2019-03-27 08:20:01	60.05	60.112	60.05	0
2019-03-27 08:25:01	59.91	60.06	59.91	0
2019-03-27 08:30:02	59.72	59.979	59.72	0
2019-03-27 08:35:01	59.9	59.944	59.9	0
2019-03-27 08:40:01	60.2	59.993	60.2	0
2019-03-27 08:45:01	60.21	60	60.21	0
2019-03-27 08:50:01	59.64	59.913	59.64	0
2019-03-27 08:55:01	60.27	59.914	60.27	0
2019-03-27 09:00:01	60.46	59.991	60.46	0
2019-03-27 09:05:02	60.59	60.095	60.59	0
2019-03-27 09:10:01	60.08	60.098	60.08	0
2019-03-27 09:15:01	59.77	60.084	59.77	0
2019-03-27 09:20:01	60.07	60.119	60.07	0
2019-03-27 09:25:01	60.26	60.155	60.26	0
2019-03-27 09:30:02	60.09	60.144	60.09	0
2019-03-27 09:35:01	59.85	60.108	59.85	0
2019-03-27 09:40:02	60.03	60.147	60.03	0
2019-03-27 09:45:01	60.09	60.129	60.09	0
2019-03-27 09:50:01	59.59	60.042	59.59	0
2019-03-27 09:55:01	60.38	60.021	60.38	0
2019-03-27 10:00:01	60.1	60.023	60.1	0
2019-03-27 10:05:01	60.35	60.081	60.35	0
2019-03-27 10:10:02	59.71	60.045	59.71	0
2019-03-27 10:15:01	59.69	59.988	59.69	0
2019-03-27 10:20:02	60	59.979	60	0
2019-03-27 10:25:01	59.81	59.975	59.81	0
2019-03-27 10:30:02	60.28	60	60.28	0
2019-03-27 10:35:01	60.17	60.008	60.17	0
2019-03-27 10:40:01	60.27	60.076	60.27	0
2019-03-27 10:45:01	60.12	60.05	60.12	0
2019-03-27 10:50:02	59.68	60.008	59.68	0
2019-03-27 10:55:01	60.14	59.987	60.14	0
2019-03-27 11:00:02	60.8	60.096	60.8	0
2019-03-27 11:05:01	60.57	60.184	60.57	0
2019-03-27 11:10:01	59.73	60.157	59.73	0
2019-03-27 11:15:01	59.58	60.134	59.58	0
2019-03-27 11:20:02	60.02	60.108	60.02	0
2019-03-27 11:25:01	60.08	60.099	60.08	0
2019-03-27 11:30:02	59.8	60.052	59.8	0
2019-03-27 11:35:01	59.9	60.03	59.9	0
2019-03-27 11:40:01	59.85	60.047	59.85	0
2019-03-27 11:45:01	59.92	60.025	59.92	0
2019-03-27 11:50:02	59.6	59.905	59.6	0
2019-03-27 11:55:01	60.25	59.873	60.25	0
2019-03-27 12:00:01	60.4	59.94	60.4	0
2019-03-27 12:05:02	60.18	60	60.18	0
2019-03-27 12:10:01	59.82	59.98	59.82	0
2019-03-27 12:15:01	59.99	59.971	59.99	0
2019-03-27 12:20:02	59.93	59.984	59.93	0
2019-03-27 12:25:02	60.35	60.029	60.35	0
2019-03-27 12:30:01	60.26	60.07	60.26	0
2019-03-27 12:35:02	60.23	60.101	60.23	0
2019-03-27 12:40:01	60.1	60.151	60.1	0
2019-03-27 12:45:01	60.33	60.159	60.33	0
2019-03-27 12:50:01	59.72	60.091	59.72	0
2019-03-27 12:55:01	59.91	60.064	59.91	0
2019-03-27 13:00:02	60.37	60.119	60.37	0
2019-03-27 13:05:01	60.64	60.184	60.64	0
2019-03-27 13:10:02	59.93	60.184	59.93	0
2019-03-27 13:15:02	59.76	60.125	59.76	0
2019-03-27 13:20:01	59.73	60.072	59.73	0
2019-03-27 13:25:01	60.14	60.063	60.14	0
2019-03-27 13:30:01	60.16	60.069	60.16	0
2019-03-27 13:35:01	59.99	60.035	59.99	0
2019-03-27 13:40:02	59.81	60.044	59.81	0
2019-03-27 13:45:01	60	60.053	60	0
2019-03-27 13:50:02	59.62	59.978	59.62	0
2019-03-27 13:55:02	59.99	59.913	59.99	0
2019-03-27 14:00:02	60.41	59.961	60.41	0
2019-03-27 14:05:01	60.31	60.016	60.31	0
2019-03-27 14:10:02	59.73	60.016	59.73	0
2019-03-27 14:15:01	59.6	59.962	59.6	0
2019-03-27 14:20:02	59.82	59.928	59.82	0
2019-03-27 14:25:01	60.14	59.943	60.14	0
2019-03-27 14:30:02	60.15	59.977	60.15	0
2019-03-27 14:35:01	60.1	59.987	60.1	0
2019-03-27 14:40:01	60.12	60.037	60.12	0
2019-03-27 14:45:02	60.16	60.054	60.16	0
2019-03-27 14:50:02	59.73	59.986	59.73	0
2019-03-27 14:55:01	60.17	59.972	60.17	0
2019-03-27 15:00:01	60.37	60.036	60.37	0
2019-03-27 15:05:02	60.23	60.099	60.23	0
2019-03-27 15:10:01	59.95	60.112	59.95	0
2019-03-27 15:15:01	59.9	60.088	59.9	0
2019-03-27 15:20:01	59.74	60.047	59.74	0
2019-03-27 15:25:02	59.88	60.025	59.88	0
2019-03-27 15:30:02	59.75	59.988	59.75	0
2019-03-27 15:35:01	59.81	59.953	59.81	0
2019-03-27 15:40:02	59.86	59.966	59.86	0
2019-03-27 15:45:01	60.14	59.963	60.14	0
2019-03-27 15:50:02	59.72	59.898	59.72	0
2019-03-27 15:55:01	60.1	59.885	60.1	0
2019-03-27 16:00:01	60.4	59.93	60.4	0
2019-03-27 16:05:01	60.33	59.973	60.33	0
2019-03-27 16:10:02	59.84	59.983	59.84	0
2019-03-27 16:15:02	59.64	59.959	59.64	0
2019-03-27 16:20:01	60.09	59.993	60.09	0
2019-03-27 16:25:02	60.18	60.03	60.18	0
2019-03-27 16:30:01	60.04	60.048	60.04	0
2019-03-27 16:35:01	60.27	60.061	60.27	0
2019-03-27 16:40:01	60.26	60.115	60.26	0
2019-03-27 16:45:01	60.37	60.142	60.37	0
2019-03-27 16:50:02	59.87	60.089	59.87	0
2019-03-27 16:55:02	60.18	60.074	60.18	0
2019-03-27 17:00:01	60.33	60.123	60.33	0
2019-03-27 17:05:01	60.43	60.202	60.43	0
2019-03-27 17:10:02	59.86	60.179	59.86	0
2019-03-27 17:15:01	59.86	60.147	59.86	0
2019-03-27 17:20:02	59.97	60.14	59.97	0
2019-03-27 17:25:01	60.25	60.138	60.25	0
2019-03-27 17:30:02	60.17	60.129	60.17	0
2019-03-27 17:35:02	60	60.092	60	0
2019-03-27 17:40:01	59.97	60.102	59.97	0
2019-03-27 17:45:02	60.08	60.092	60.08	0
2019-03-27 17:50:01	59.55	60.014	59.55	0
2019-03-27 17:55:01	59.93	59.964	59.93	0
2019-03-27 18:00:01	60.24	60.002	60.24	0
2019-03-27 18:05:01	60.3	60.046	60.3	0
2019-03-27 18:10:01	59.72	60.021	59.72	0
2019-03-27 18:15:01	59.59	59.955	59.59	0
2019-03-27 18:20:02	59.78	59.916	59.78	0
2019-03-27 18:25:01	60.31	59.947	60.31	0
2019-03-27 18:30:02	60.1	59.96	60.1	0
2019-03-27 18:35:01	60.03	59.955	60.03	0
2019-03-27 18:40:02	60.01	60.001	60.01	0
2019-03-27 18:45:01	60	60.008	60	0
2019-03-27 18:50:02	59.75	59.959	59.75	0
2019-03-27 18:55:01	60.16	59.945	60.16	0
2019-03-27 19:00:01	60.48	60.021	60.48	0
2019-03-27 19:05:02	60.18	60.08	60.18	0
2019-03-27 19:10:01	59.54	60.056	59.54	0
2019-03-27 19:15:01	59.36	59.961	59.36	0
2019-03-27 19:20:02	59.45	59.896	59.45	0
2019-03-27 19:25:01	60.05	59.898	60.05	0
2019-03-27 19:30:02	60.15	59.912	60.15	0
2019-03-27 19:35:02	60.2	59.932	60.2	0
2019-03-27 19:40:01	60.17	59.974	60.17	0
2019-03-27 19:45:02	60.2	59.978	60.2	0
2019-03-27 19:50:01	59.67	59.897	59.67	0
2019-03-27 19:55:01	60.04	59.883	60.04	0
2019-03-27 20:00:01	60.45	59.974	60.45	0
2019-03-27 20:05:01	60.39	60.077	60.39	0
2019-03-27 20:10:01	59.77	60.109	59.77	0
2019-03-27 20:15:02	59.91	60.095	59.91	0
2019-03-27 20:20:01	60.2	60.1	60.2	0
2019-03-27 20:25:02	60.21	60.101	60.21	0
2019-03-27 20:30:01	60	60.084	60	0
2019-03-27 20:35:01	60.08	60.072	60.08	0
2019-03-27 20:40:01	60.14	60.119	60.14	0
2019-03-27 20:45:01	60.18	60.133	60.18	0
2019-03-27 20:50:01	59.76	60.064	59.76	0
2019-03-27 20:55:01	60.17	60.042	60.17	0
2019-03-27 21:00:02	60.44	60.109	60.44	0
2019-03-27 21:05:01	60.34	60.152	60.34	0
2019-03-27 21:10:02	59.71	60.103	59.71	0
2019-03-27 21:15:01	59.77	60.059	59.77	0
2019-03-27 21:20:02	59.71	60.03	59.71	0
2019-03-27 21:25:02	60.49	60.071	60.49	0
2019-03-27 21:30:01	60.15	60.072	60.15	0
2019-03-27 21:35:01	60.02	60.056	60.02	0
2019-03-27 21:40:02	60.05	60.085	60.05	0
2019-03-27 21:45:01	59.92	60.06	59.92	0
2019-03-27 21:50:02	59.63	59.979	59.63	0
2019-03-27 21:55:01	60.15	59.96	60.15	0
2019-03-27 22:00:02	60.42	60.031	60.42	0
2019-03-27 22:05:01	60.35	60.089	60.35	0
2019-03-27 22:10:02	59.72	60.09	59.72	0
2019-03-27 22:15:01	59.64	60.005	59.64	0
2019-03-27 22:20:01	59.58	59.948	59.58	0
2019-03-27 22:25:02	59.95	59.941	59.95	0
2019-03-27 22:30:01	59.92	59.928	59.92	0
2019-03-27 22:35:01	60.38	59.974	60.38	0
2019-03-27 22:40:02	60.3	60.041	60.3	0
2019-03-27 22:45:01	60.16	60.042	60.16	0
2019-03-27 22:50:01	59.83	59.983	59.83	0
2019-03-27 22:55:01	60.3	59.978	60.3	0
2019-03-27 23:00:02	60.33	60.039	60.33	0
2019-03-27 23:05:02	60.25	60.1	60.25	0
2019-03-27 23:10:02	59.84	60.126	59.84	0
2019-03-27 23:15:01	59.83	60.114	59.83	0
2019-03-27 23:20:02	59.95	60.117	59.95	0
2019-03-27 23:25:01	60.39	60.118	60.39	0
2019-03-27 23:30:01	60.16	60.104	60.16	0
2019-03-27 23:35:01	59.9	60.078	59.9	0
2019-03-27 23:40:01	59.99	60.094	59.99	0
2019-03-27 23:45:02	60.01	60.065	60.01	0
2019-03-27 23:50:01	59.54	59.986	59.54	0
2019-03-27 23:55:01	60.16	59.977	60.16	0
2019-03-28 00:00:02	60.22	60.015	60.22	0
2019-03-28 00:05:01	60.18	60.05	60.18	0
2019-03-28 00:10:01	59.79	60.034	59.79	0
2019-03-28 00:15:01	59.8	59.975	59.8	0
2019-03-28 00:20:02	60.29	59.988	60.29	0
2019-03-28 00:25:01	59.75	59.973	59.75	0
2019-03-28 00:30:02	59.95	59.969	59.95	0
2019-03-28 00:35:02	59.95	59.963	59.95	0
2019-03-28 00:40:02	60.06	60.015	60.06	0
2019-03-28 00:45:01	60.23	60.022	60.23	0
2019-03-28 00:50:02	60.11	60.011	60.11	0
2019-03-28 00:55:01	60.47	60.04	60.47	0
2019-03-28 01:00:02	60.49	60.11	60.49	0
2019-03-28 01:05:02	60.37	60.167	60.37	0
2019-03-28 01:10:02	59.72	60.11	59.72	0
2019-03-28 01:15:02	59.44	60.079	59.44	0
2019-03-28 01:20:02	59.78	60.062	59.78	0
2019-03-28 01:25:01	60.02	60.069	60.02	0
2019-03-28 01:30:01	60.3	60.093	60.3	0
2019-03-28 01:35:01	60.21	60.091	60.21	0
2019-03-28 01:40:02	60.22	60.102	60.22	0
2019-03-28 01:45:01	60.02	60.057	60.02	0
2019-03-28 01:50:01	59.67	59.975	59.67	0
2019-03-28 01:55:01	60.24	59.962	60.24	0
2019-03-28 02:00:02	60.45	60.035	60.45	0
2019-03-28 02:05:01	60.25	60.116	60.25	0
2019-03-28 02:10:01	59.82	60.12	59.82	0
2019-03-28 02:15:01	59.62	60.08	59.62	0
2019-03-28 02:20:01	59.95	60.045	59.95	0
2019-03-28 02:25:01	60.12	60.036	60.12	0
2019-03-28 02:30:02	60.23	60.037	60.23	0
2019-03-28 02:35:02	60.14	60.049	60.14	0
2019-03-28 02:40:02	60.17	60.099	60.17	0
2019-03-28 02:45:01	59.97	60.072	59.97	0
2019-03-28 02:50:02	59.71	59.998	59.71	0
2019-03-28 02:55:02	60.05	59.978	60.05	0
2019-03-28 03:00:01	60.25	60.021	60.25	0
2019-03-28 03:05:02	60.32	60.091	60.32	0
2019-03-28 03:10:01	59.74	60.07	59.74	0
2019-03-28 03:15:02	59.64	60.022	59.64	0
2019-03-28 03:20:02	59.97	59.996	59.97	0
2019-03-28 03:25:02	60.22	60.004	60.22	0
2019-03-28 03:30:02	60.19	60.006	60.19	0
2019-03-28 03:35:01	60.31	60.04	60.31	0
2019-03-28 03:40:01	60.43	60.112	60.43	0
2019-03-28 03:45:02	60.14	60.121	60.14	0
2019-03-28 03:50:01	59.68	60.064	59.68	0
2019-03-28 03:55:01	59.97	60.029	59.97	0
2019-03-28 04:00:02	60.1	60.065	60.1	0
2019-03-28 04:05:01	60.28	60.129	60.28	0
2019-03-28 04:10:01	59.7	60.102	59.7	0
2019-03-28 04:15:01	59.7	60.05	59.7	0
2019-03-28 04:20:01	60.16	60.047	60.16	0
2019-03-28 04:25:01	59.96	60.012	59.96	0
2019-03-28 04:30:01	60.2	59.989	60.2	0
2019-03-28 04:35:01	60.03	59.978	60.03	0
2019-03-28 04:40:02	60.2	60.03	60.2	0
2019-03-28 04:45:01	60.03	60.036	60.03	0
2019-03-28 04:50:02	59.77	60.003	59.77	0
2019-03-28 04:55:01	60.13	59.988	60.13	0
2019-03-28 05:00:01	60.41	60.059	60.41	0
2019-03-28 05:05:02	60.19	60.108	60.19	0
2019-03-28 05:10:02	59.73	60.065	59.73	0
2019-03-28 05:15:01	59.64	60.033	59.64	0
2019-03-28 05:20:01	59.81	59.994	59.81	0
2019-03-28 05:25:02	59.7	59.961	59.7	0
2019-03-28 05:30:01	60.27	59.968	60.27	0
2019-03-28 05:35:02	60.13	59.978	60.13	0
2019-03-28 05:40:01	60.31	60.032	60.31	0
2019-03-28 05:45:01	60.13	60.032	60.13	0
2019-03-28 05:50:01	60.02	59.993	60.02	0
2019-03-28 05:55:02	60.45	60.019	60.45	0
2019-03-28 06:00:01	60.56	60.102	60.56	0
2019-03-28 06:05:01	60.32	60.17	60.32	0
2019-03-28 06:10:02	59.84	60.173	59.84	0
2019-03-28 06:15:02	59.99	60.202	59.99	0
2019-03-28 06:20:02	59.87	60.162	59.87	0
2019-03-28 06:25:01	60.17	60.166	60.17	0
2019-03-28 06:30:01	59.97	60.132	59.97	0
2019-03-28 06:35:02	60.17	60.136	60.17	0
2019-03-28 06:40:01	60.04	60.138	60.04	0
2019-03-28 06:45:01	60	60.093	60	0
2019-03-28 06:50:02	59.6	59.997	59.6	0
2019-03-28 06:55:01	60.33	59.998	60.33	0
2019-03-28 07:00:01	60.24	60.038	60.24	0
2019-03-28 07:05:02	60.29	60.068	60.29	0
2019-03-28 07:10:01	59.81	60.062	59.81	0
2019-03-28 07:15:01	59.71	60.016	59.71	0
2019-03-28 07:20:02	59.91	60.01	59.91	0
2019-03-28 07:25:01	59.79	59.972	59.79	0
2019-03-28 07:30:01	60.01	59.969	60.01	0
2019-03-28 07:35:02	59.98	59.967	59.98	0
2019-03-28 07:40:01	60.04	60.011	60.04	0
2019-03-28 07:45:02	59.98	59.976	59.98	0
2019-03-28 07:50:01	59.87	59.939	59.87	0
2019-03-28 07:55:01	60.48	59.958	60.48	0
2019-03-28 08:00:01	60.36	60.013	60.36	0
2019-03-28 08:05:01	60.65	60.107	60.65	0
2019-03-28 08:10:02	59.81	60.097	59.81	0
2019-03-28 08:15:02	59.62	60.08	59.62	0
2019-03-28 08:20:02	59.59	60.038	59.59	0
2019-03-28 08:25:02	60.16	60.056	60.16	0
2019-03-28 08:30:01	60.08	60.06	60.08	0
2019-03-28 08:35:01	60.01	60.063	60.01	0
2019-03-28 08:40:01	60.13	60.089	60.13	0
2019-03-28 08:45:01	60.23	60.064	60.23	0
2019-03-28 08:50:01	59.78	60.006	59.78	0
2019-03-28 08:55:02	60.28	59.969	60.28	0
2019-03-28 09:00:02	60.3	60.018	60.3	0
2019-03-28 09:05:01	60.31	60.087	60.31	0
2019-03-28 09:10:01	59.83	60.111	59.83	0
2019-03-28 09:15:01	59.85	60.08	59.85	0
2019-03-28 09:20:01	59.59	60.031	59.59	0
2019-03-28 09:25:01	60.16	60.046	60.16	0
2019-03-28 09:30:02	59.88	60.021	59.88	0
2019-03-28 09:35:01	59.81	59.979	59.81	0
2019-03-28 09:40:02	60.17	60.018	60.17	0
2019-03-28 09:45:01	60.26	60.016	60.26	0
2019-03-28 09:50:02	59.86	59.972	59.86	0
2019-03-28 09:55:02	60.22	59.963	60.22	0
2019-03-28 10:00:01	60.33	60.013	60.33	0
2019-03-28 10:05:01	60.39	60.067	60.39	0
2019-03-28 10:10:02	59.85	60.093	59.85	0
2019-03-28 10:15:02	59.77	60.054	59.77	0
2019-03-28 10:20:01	59.85	60.051	59.85	0
2019-03-28 10:25:01	60.1	60.08	60.1	0
2019-03-28 10:30:02	60.05	60.068	60.05	0
2019-03-28 10:35:02	60.2	60.062	60.2	0
2019-03-28 10:40:01	60.45	60.121	60.45	0
2019-03-28 10:45:02	60.24	60.123	60.24	0
2019-03-28 10:50:01	59.86	60.076	59.86	0
2019-03-28 10:55:01	60.14	60.051	60.14	0
2019-03-28 11:00:01	60.39	60.105	60.39	0
2019-03-28 11:05:01	60.31	60.159	60.31	0
2019-03-28 11:10:02	59.71	60.145	59.71	0
2019-03-28 11:15:02	59.7	60.105	59.7	0
2019-03-28 11:20:01	59.75	60.075	59.75	0
2019-03-28 11:25:01	60.06	60.061	60.06	0
2019-03-28 11:30:01	60.02	60.018	60.02	0
2019-03-28 11:35:01	59.91	59.985	59.91	0
2019-03-28 11:40:01	59.92	59.991	59.92	0
2019-03-28 11:45:01	60.15	59.992	60.15	0
2019-03-28 11:50:01	59.71	59.924	59.71	0
2019-03-28 11:55:02	59.96	59.889	59.96	0
2019-03-28 12:00:01	60.44	59.962	60.44	0
2019-03-28 12:05:01	60.49	60.041	60.49	0
2019-03-28 12:10:01	59.93	60.059	59.93	0
2019-03-28 12:15:01	59.58	60.011	59.58	0
2019-03-28 12:20:02	60.15	60.024	60.15	0
2019-03-28 12:25:01	60.2	60.053	60.2	0
2019-03-28 12:30:01	60.06	60.067	60.06	0
2019-03-28 12:35:01	59.97	60.049	59.97	0
2019-03-28 12:40:02	60.18	60.096	60.18	0
2019-03-28 12:45:01	60.03	60.103	60.03	0
2019-03-28 12:50:01	59.61	60.02	59.61	0
2019-03-28 12:55:01	60.23	59.994	60.23	0
2019-03-28 13:00:01	60.07	60.008	60.07	0
2019-03-28 13:05:01	60.29	60.079	60.29	0
2019-03-28 13:10:02	59.73	60.037	59.73	0
2019-03-28 13:15:02	59.48	59.965	59.48	0
2019-03-28 13:20:02	59.59	59.918	59.59	0
2019-03-28 13:25:01	60.01	59.922	60.01	0
2019-03-28 13:30:01	60.08	59.912	60.08	0
2019-03-28 13:35:01	60.3	59.939	60.3	0
2019-03-28 13:40:01	60.02	59.98	60.02	0
2019-03-28 13:45:01	60.01	59.958	60.01	0
2019-03-28 13:50:01	59.92	59.943	59.92	0
2019-03-28 13:55:02	60.54	59.968	60.54	0
2019-03-28 14:00:01	60.39	60.034	60.39	0
2019-03-28 14:05:01	60.46	60.132	60.46	0
2019-03-28 14:10:01	59.95	60.168	59.95	0
2019-03-28 14:15:01	59.92	60.159	59.92	0
2019-03-28 14:20:02	59.91	60.142	59.91	0
2019-03-28 14:25:01	60.11	60.123	60.11	0
2019-03-28 14:30:02	59.89	60.11	59.89	0
2019-03-28 14:35:02	60.09	60.118	60.09	0
2019-03-28 14:40:01	60.2	60.146	60.2	0
2019-03-28 14:45:02	59.98	60.09	59.98	0
2019-03-28 14:50:01	59.6	60.011	59.6	0
2019-03-28 14:55:01	59.87	59.952	59.87	0
2019-03-28 15:00:01	60.55	60.012	60.55	0
2019-03-28 15:05:01	60.53	60.073	60.53	0
2019-03-28 15:10:01	59.74	60.056	59.74	0
2019-03-28 15:15:02	59.57	60.002	59.57	0
2019-03-28 15:20:01	59.61	59.974	59.61	0
2019-03-28 15:25:01	60.22	59.987	60.22	0
2019-03-28 15:30:01	60.05	59.972	60.05	0
2019-03-28 15:35:01	59.96	59.97	59.96	0
2019-03-28 15:40:02	60.08	60.018	60.08	0
2019-03-28 15:45:01	60.2	60.051	60.2	0
2019-03-28 15:50:01	59.7	59.966	59.7	0
2019-03-28 15:55:02	60.16	59.929	60.16	0
2019-03-28 16:00:01	60.35	59.99	60.35	0
2019-03-28 16:05:01	60.3	60.063	60.3	0
2019-03-28 16:10:02	59.96	60.098	59.96	0
2019-03-28 16:15:01	59.79	60.055	59.79	0
2019-03-28 16:20:01	59.39	59.989	59.39	0
2019-03-28 16:25:01	59.68	59.961	59.68	0
2019-03-28 16:30:01	60.18	59.971	60.18	0
2019-03-28 16:35:02	60.08	59.959	60.08	0
2019-03-28 16:40:01	60.29	60.018	60.29	0
2019-03-28 16:45:01	60.3	60.032	60.3	0
2019-03-28 16:50:02	59.75	59.972	59.75	0
2019-03-28 16:55:01	60.41	59.983	60.41	0
2019-03-28 17:00:02	60.79	60.066	60.79	0
2019-03-28 17:05:01	60.34	60.121	60.34	0
2019-03-28 17:10:01	59.9	60.172	59.9	0
2019-03-28 17:15:01	59.7	60.174	59.7	0
2019-03-28 17:20:01	59.59	60.115	59.59	0
2019-03-28 17:25:01	60.22	60.129	60.22	0
2019-03-28 17:30:02	60.16	60.116	60.16	0
2019-03-28 17:35:01	60.03	60.089	60.03	0
2019-03-28 17:40:01	60.21	60.135	60.21	0
2019-03-28 17:45:02	60.01	60.095	60.01	0
2019-03-28 17:50:01	59.6	59.976	59.6	0
2019-03-28 17:55:01	60	59.942	60	0
2019-03-28 18:00:02	60.42	59.994	60.42	0
2019-03-28 18:05:01	60.22	60.046	60.22	0
2019-03-28 18:10:02	60.05	60.092	60.05	0
2019-03-28 18:15:02	59.71	60.041	59.71	0
2019-03-28 18:20:01	59.81	60.006	59.81	0
2019-03-28 18:25:02	60.26	60.029	60.26	0
2019-03-28 18:30:01	60	60.008	60	0
2019-03-28 18:35:01	60.19	60.026	60.19	0
2019-03-28 18:40:01	60.17	60.083	60.17	0
2019-03-28 18:45:02	60.23	60.106	60.23	0
2019-03-28 18:50:01	59.94	60.058	59.94	0
2019-03-28 18:55:01	60.14	60.05	60.14	0
2019-03-28 19:00:02	60.63	60.108	60.63	0
2019-03-28 19:05:01	60.33	60.17	60.33	0
2019-03-28 19:10:02	59.97	60.186	59.97	0
2019-03-28 19:15:01	59.99	60.159	59.99	0
2019-03-28 19:20:01	59.81	60.14	59.81	0
2019-03-28 19:25:01	60.1	60.131	60.1	0
2019-03-28 19:30:02	60.08	60.122	60.08	0
2019-03-28 19:35:01	59.82	60.081	59.82	0
2019-03-28 19:40:02	59.87	60.074	59.87	0
2019-03-28 19:45:01	59.84	60.044	59.84	0
2019-03-28 19:50:02	59.65	59.946	59.65	0
2019-03-28 19:55:02	60.34	59.947	60.34	0
2019-03-28 20:00:02	60.25	59.975	60.25	0
2019-03-28 20:05:01	60.4	60.016	60.4	0
2019-03-28 20:10:01	59.82	60.017	59.82	0
2019-03-28 20:15:01	59.67	59.974	59.67	0
2019-03-28 20:20:01	59.72	59.938	59.72	0
2019-03-28 20:25:01	60.33	59.989	60.33	0
2019-03-28 20:30:02	60.35	60.037	60.35	0
2019-03-28 20:35:02	60.26	60.079	60.26	0
2019-03-28 20:40:01	60.34	60.148	60.34	0
2019-03-28 20:45:01	60.33	60.147	60.33	0
2019-03-28 20:50:01	59.72	60.094	59.72	0
2019-03-28 20:55:01	60.11	60.065	60.11	0
2019-03-28 21:00:01	60.33	60.116	60.33	0
2019-03-28 21:05:01	60.15	60.164	60.15	0
2019-03-28 21:10:01	59.61	60.153	59.61	0
2019-03-28 21:15:01	59.58	60.078	59.58	0
2019-03-28 21:20:01	59.9	60.033	59.9	0
2019-03-28 21:25:01	60.07	60.014	60.07	0
2019-03-28 21:30:01	60.13	59.993	60.13	0
2019-03-28 21:35:01	60.12	59.972	60.12	0
2019-03-28 21:40:02	60.18	60.018	60.18	0
2019-03-28 21:45:01	60.14	60.021	60.14	0
2019-03-28 21:50:02	59.69	59.957	59.69	0
2019-03-28 21:55:01	60.34	59.976	60.34	0
2019-03-28 22:00:01	60.63	60.078	60.63	0
2019-03-28 22:05:01	60.4	60.16	60.4	0
2019-03-28 22:10:01	59.89	60.159	59.89	0
2019-03-28 22:15:01	59.55	60.107	59.55	0
2019-03-28 22:20:02	60.09	60.103	60.09	0
2019-03-28 22:25:01	60.15	60.106	60.15	0
2019-03-28 22:30:02	60.1	60.098	60.1	0
2019-03-28 22:35:01	59.89	60.073	59.89	0
2019-03-28 22:40:02	59.92	60.096	59.92	0
2019-03-28 22:45:02	60	60.062	60	0
2019-03-28 22:50:02	59.62	59.961	59.62	0
2019-03-28 22:55:01	59.93	59.914	59.93	0
2019-03-28 23:00:01	60.23	59.948	60.23	0
2019-03-28 23:05:01	60.37	60.03	60.37	0
2019-03-28 23:10:01	59.72	59.993	59.72	0
2019-03-28 23:15:02	59.79	59.957	59.79	0
2019-03-28 23:20:01	59.98	59.945	59.98	0
2019-03-28 23:25:02	59.97	59.953	59.97	0
2019-03-28 23:30:01	60.05	59.966	60.05	0
2019-03-28 23:35:01	60.08	59.974	60.08	0
2019-03-28 23:40:01	60.22	60.034	60.22	0
2019-03-28 23:45:02	60.09	60.05	60.09	0
2019-03-28 23:50:01	59.78	60.005	59.78	0
2019-03-28 23:55:01	60.22	59.99	60.22	0
2019-03-29 00:00:01	60.36	60.054	60.36	0
2019-03-29 00:05:01	60.52	60.127	60.52	0
2019-03-29 00:10:02	59.83	60.112	59.83	0
2019-03-29 00:15:01	59.64	60.079	59.64	0
2019-03-29 00:20:01	59.74	60.048	59.74	0
2019-03-29 00:25:02	60.09	60.049	60.09	0
2019-03-29 00:30:01	59.97	60.024	59.97	0
2019-03-29 00:35:01	59.96	60.011	59.96	0
2019-03-29 00:40:01	59.98	60.031	59.98	0
2019-03-29 00:45:01	60.08	60.017	60.08	0
2019-03-29 00:50:02	59.71	59.952	59.71	0
2019-03-29 00:55:01	60.24	59.924	60.24	0
2019-03-29 01:00:01	60.4	59.981	60.4	0
2019-03-29 01:05:01	60.43	60.06	60.43	0
2019-03-29 01:10:01	60.14	60.1	60.14	0
2019-03-29 01:15:01	60	60.091	60	0
2019-03-29 01:20:01	60.02	60.096	60.02	0
2019-03-29 01:25:01	59.81	60.081	59.81	0
2019-03-29 01:30:01	60.1	60.093	60.1	0
2019-03-29 01:35:01	60.05	60.09	60.05	0
2019-03-29 01:40:02	60.36	60.155	60.36	0
2019-03-29 01:45:01	60.03	60.134	60.03	0
2019-03-29 01:50:02	59.81	60.075	59.81	0
2019-03-29 01:55:01	60.3	60.062	60.3	0
2019-03-29 02:00:02	60.21	60.069	60.21	0
2019-03-29 02:05:01	60.24	60.093	60.24	0
2019-03-29 02:10:01	59.92	60.083	59.92	0
2019-03-29 02:15:01	59.85	60.087	59.85	0
2019-03-29 02:20:02	59.86	60.063	59.86	0
2019-03-29 02:25:01	60.14	60.072	60.14	0
2019-03-29 02:30:01	59.98	60.034	59.98	0
2019-03-29 02:35:01	60.01	60.032	60.01	0
2019-03-29 02:40:02	60.01	60.052	60.01	0
2019-03-29 02:45:01	60.01	60.023	60.01	0
2019-03-29 02:50:02	59.72	59.974	59.72	0
2019-03-29 02:55:01	60.18	59.968	60.18	0
2019-03-29 03:00:02	60.39	60.015	60.39	0
2019-03-29 03:05:01	60.08	60.038	60.08	0
2019-03-29 03:10:02	59.83	60.035	59.83	0
2019-03-29 03:15:01	59.69	59.99	59.69	0
2019-03-29 03:20:02	60.01	59.993	60.01	0
2019-03-29 03:25:01	60.01	59.993	60.01	0
2019-03-29 03:30:02	59.89	59.981	59.89	0
2019-03-29 03:35:01	60.11	59.991	60.11	0
2019-03-29 03:40:02	60.39	60.058	60.39	0
2019-03-29 03:45:01	60.31	60.071	60.31	0
2019-03-29 03:50:02	59.94	60.026	59.94	0
2019-03-29 03:55:01	60.18	60.036	60.18	0
2019-03-29 04:00:01	60.27	60.08	60.27	0
2019-03-29 04:05:01	60.23	60.134	60.23	0
2019-03-29 04:10:01	59.94	60.127	59.94	0
2019-03-29 04:15:01	59.78	60.104	59.78	0
2019-03-29 04:20:02	60.57	60.172	60.57	0
2019-03-29 04:25:02	60.19	60.18	60.19	0
2019-03-29 04:30:01	60.33	60.174	60.33	0
2019-03-29 04:35:01	60.06	60.149	60.06	0
2019-03-29 04:40:02	60.24	60.179	60.24	0
2019-03-29 04:45:01	60.17	60.178	60.17	0
2019-03-29 04:50:01	59.64	60.115	59.64	0
2019-03-29 04:55:01	60.06	60.098	60.06	0
2019-03-29 05:00:01	60.04	60.108	60.04	0
2019-03-29 05:05:01	60.22	60.152	60.22	0
2019-03-29 05:10:01	59.61	60.056	59.61	0
2019-03-29 05:15:01	59.62	59.999	59.62	0
2019-03-29 05:20:01	59.64	59.93	59.64	0
2019-03-29 05:25:01	59.86	59.91	59.86	0
2019-03-29 05:30:01	60	59.886	60	0
2019-03-29 05:35:01	59.99	59.868	59.99	0
2019-03-29 05:40:02	60.03	59.907	60.03	0
2019-03-29 05:45:01	60.33	59.934	60.33	0
2019-03-29 05:50:02	59.84	59.914	59.84	0
2019-03-29 05:55:01	60.26	59.918	60.26	0
2019-03-29 06:00:02	60.35	59.992	60.35	0
2019-03-29 06:05:01	60.45	60.075	60.45	0
2019-03-29 06:10:02	59.94	60.105	59.94	0
2019-03-29 06:15:02	59.75	60.094	59.75	0
2019-03-29 06:20:01	60.05	60.099	60.05	0
2019-03-29 06:25:02	60.33	60.133	60.33	0
2019-03-29 06:30:01	59.89	60.119	59.89	0
2019-03-29 06:35:01	60.2	60.106	60.2	0
2019-03-29 06:40:02	60.2	60.142	60.2	0
2019-03-29 06:45:01	60.31	60.147	60.31	0
2019-03-29 06:50:02	59.86	60.098	59.86	0
2019-03-29 06:55:02	60.2	60.073	60.2	0
2019-03-29 07:00:01	60.51	60.13	60.51	0
2019-03-29 07:05:01	60.32	60.187	60.32	0
2019-03-29 07:10:01	59.74	60.156	59.74	0
2019-03-29 07:15:02	59.48	60.071	59.48	0
2019-03-29 07:20:01	59.67	60.049	59.67	0
2019-03-29 07:25:01	60.19	60.048	60.19	0
2019-03-29 07:30:02	60.08	60.036	60.08	0
2019-03-29 07:35:01	60.18	60.023	60.18	0
2019-03-29 07:40:02	59.59	59.996	59.59	0
2019-03-29 07:45:01	59.95	59.971	59.95	0
2019-03-29 07:50:02	59.68	59.888	59.68	0
2019-03-29 07:55:01	60.46	59.902	60.46	0
2019-03-29 08:00:02	60.64	59.992	60.64	0
2019-03-29 08:05:01	60.49	60.093	60.49	0
2019-03-29 08:10:01	60.08	60.134	60.08	0
2019-03-29 08:15:02	59.75	60.09	59.75	0
2019-03-29 08:20:01	60.13	60.095	60.13	0
2019-03-29 08:25:01	60.31	60.108	60.31	0
2019-03-29 08:30:02	60.32	60.181	60.32	0
2019-03-29 08:35:01	60.22	60.208	60.22	0
2019-03-29 08:40:02	60.25	60.265	60.25	0
2019-03-29 08:45:01	60.01	60.22	60.01	0
2019-03-29 08:50:02	59.65	60.121	59.65	0
2019-03-29 08:55:02	60.09	60.081	60.09	0
2019-03-29 09:00:01	60.41	60.114	60.41	0
2019-03-29 09:05:02	60.28	60.167	60.28	0
2019-03-29 09:10:01	59.63	60.117	59.63	0
2019-03-29 09:15:02	59.58	60.044	59.58	0
2019-03-29 09:20:01	59.66	59.978	59.66	0
2019-03-29 09:25:01	60.34	59.99	60.34	0
2019-03-29 09:30:02	60.25	59.99	60.25	0
2019-03-29 09:35:02	60.18	60.007	60.18	0
2019-03-29 09:40:01	60.08	60.05	60.08	0
2019-03-29 09:45:01	60.21	60.062	60.21	0
2019-03-29 09:50:02	59.67	59.988	59.67	0
2019-03-29 09:55:02	60.44	60.004	60.44	0
2019-03-29 10:00:01	60.59	60.1	60.59	0
2019-03-29 10:05:01	60.42	60.184	60.42	0
2019-03-29 10:10:02	59.94	60.212	59.94	0
2019-03-29 10:15:02	59.65	60.143	59.65	0
2019-03-29 10:20:01	59.79	60.097	59.79	0
2019-03-29 10:25:01	59.71	60.05	59.71	0
2019-03-29 10:30:02	60.05	60.047	60.05	0
2019-03-29 10:35:02	59.83	60.009	59.83	0
2019-03-29 10:40:01	59.97	60.039	59.97	0
2019-03-29 10:45:01	60.1	60.005	60.1	0
2019-03-29 10:50:02	59.62	59.908	59.62	0
2019-03-29 10:55:02	60.18	59.884	60.18	0
2019-03-29 11:00:01	60.31	59.921	60.31	0
2019-03-29 11:05:01	60.23	59.979	60.23	0
2019-03-29 11:10:02	59.69	59.969	59.69	0
2019-03-29 11:15:01	59.81	59.979	59.81	0
2019-03-29 11:20:01	60.09	59.983	60.09	0
2019-03-29 11:25:02	60.04	60.004	60.04	0
2019-03-29 11:30:01	60.18	60.025	60.18	0
2019-03-29 11:35:01	60.02	60.017	60.02	0
2019-03-29 11:40:01	60.2	60.075	60.2	0
2019-03-29 11:45:01	60.13	60.07	60.13	0
2019-03-29 11:50:02	59.62	60.001	59.62	0
2019-03-29 11:55:01	60.38	60.016	60.38	0
2019-03-29 12:00:01	60.26	60.073	60.26	0
2019-03-29 12:05:01	60.19	60.111	60.19	0
2019-03-29 12:10:01	60.12	60.114	60.12	0
2019-03-29 12:15:01	59.76	60.086	59.76	0
2019-03-29 12:20:02	59.41	60.009	59.41	0
2019-03-29 12:25:01	59.87	59.994	59.87	0
2019-03-29 12:30:02	59.92	59.966	59.92	0
2019-03-29 12:35:01	59.98	59.951	59.98	0
2019-03-29 12:40:02	60.3	60.019	60.3	0
2019-03-29 12:45:02	60.38	60.019	60.38	0
2019-03-29 12:50:02	60.03	59.996	60.03	0
2019-03-29 12:55:01	59.98	59.975	59.98	0
2019-03-29 13:00:01	60.29	59.992	60.29	0
2019-03-29 13:05:01	60.36	60.052	60.36	0
2019-03-29 13:10:02	59.72	60.083	59.72	0
2019-03-29 13:15:02	59.46	60.042	59.46	0
2019-03-29 13:20:02	59.75	60.025	59.75	0
2019-03-29 13:25:01	60.22	60.049	60.22	0
2019-03-29 13:30:02	59.96	60.015	59.96	0
2019-03-29 13:35:01	60.11	59.988	60.11	0
2019-03-29 13:40:02	60.07	59.992	60.07	0
2019-03-29 13:45:01	60.36	60.03	60.36	0
2019-03-29 13:50:02	59.87	59.988	59.87	0
2019-03-29 13:55:02	60.12	59.964	60.12	0
2019-03-29 14:00:01	60.42	60.034	60.42	0
2019-03-29 14:05:01	60.35	60.123	60.35	0
2019-03-29 14:10:01	59.66	60.114	59.66	0
2019-03-29 14:15:02	59.52	60.044	59.52	0
2019-03-29 14:20:01	59.71	60.019	59.71	0
2019-03-29 14:25:02	60.34	60.042	60.34	0
2019-03-29 14:30:02	60.45	60.08	60.45	0
2019-03-29 14:35:01	60.25	60.069	60.25	0
2019-03-29 14:40:01	60.12	60.094	60.12	0
2019-03-29 14:45:01	60.04	60.086	60.04	0
2019-03-29 14:50:02	59.8	60.024	59.8	0
2019-03-29 14:55:02	60.28	60.017	60.28	0
2019-03-29 15:00:02	60.52	60.103	60.52	0
2019-03-29 15:05:01	60.32	60.183	60.32	0
2019-03-29 15:10:02	59.85	60.197	59.85	0
2019-03-29 15:15:01	59.64	60.127	59.64	0
2019-03-29 15:20:01	59.87	60.069	59.87	0
2019-03-29 15:25:02	60.18	60.062	60.18	0
2019-03-29 15:30:02	60.08	60.058	60.08	0
2019-03-29 15:35:01	60.08	60.062	60.08	0
2019-03-29 15:40:02	60.06	60.088	60.06	0
2019-03-29 15:45:01	60.04	60.064	60.04	0
2019-03-29 15:50:02	59.77	59.989	59.77	0
2019-03-29 15:55:01	60.37	59.994	60.37	0
2019-03-29 16:00:02	60.38	60.047	60.38	0
2019-03-29 16:05:01	60.25	60.108	60.25	0
2019-03-29 16:10:02	59.76	60.097	59.76	0
2019-03-29 16:15:01	59.59	60.038	59.59	0
2019-03-29 16:20:02	59.77	60.007	59.77	0
2019-03-29 16:25:02	59.91	59.99	59.91	0
2019-03-29 16:30:01	60.1	59.994	60.1	0
2019-03-29 16:35:01	60.01	59.991	60.01	0
2019-03-29 16:40:02	60.45	60.059	60.45	0
2019-03-29 16:45:02	60.28	60.05	60.28	0
2019-03-29 16:50:01	59.88	60	59.88	0
2019-03-29 16:55:01	60.25	60	60.25	0
2019-03-29 17:00:02	60.31	60.055	60.31	0
2019-03-29 17:05:02	60.19	60.115	60.19	0
2019-03-29 17:10:01	59.72	60.11	59.72	0
2019-03-29 17:15:01	59.38	60.057	59.38	0
2019-03-29 17:20:02	59.85	60.032	59.85	0
2019-03-29 17:25:02	60.08	60.039	60.08	0
2019-03-29 17:30:02	60.29	60.023	60.29	0
2019-03-29 17:35:02	60.15	60.01	60.15	0
2019-03-29 17:40:01	60.06	60.028	60.06	0
2019-03-29 17:45:01	60.1	60.013	60.1	0
2019-03-29 17:50:01	59.64	59.946	59.64	0
2019-03-29 17:55:01	60.18	59.945	60.18	0
2019-03-29 18:00:02	60.57	60.03	60.57	0
2019-03-29 18:05:01	60.41	60.133	60.41	0
2019-03-29 18:10:01	59.8	60.128	59.8	0
2019-03-29 18:15:01	59.73	60.093	59.73	0
2019-03-29 18:20:02	59.45	60.009	59.45	0
2019-03-29 18:25:01	60.27	60.021	60.27	0
2019-03-29 18:30:02	60.18	60.033	60.18	0
2019-03-29 18:35:02	59.84	60.007	59.84	0
2019-03-29 18:40:02	60.35	60.078	60.35	0
2019-03-29 18:45:02	59.99	60.059	59.99	0
2019-03-29 18:50:01	59.53	59.955	59.53	0
2019-03-29 18:55:01	59.94	59.908	59.94	0
2019-03-29 19:00:02	60.38	59.966	60.38	0
2019-03-29 19:05:01	60.17	60.01	60.17	0
2019-03-29 19:10:01	59.8	60.045	59.8	0
2019-03-29 19:15:01	59.6	59.978	59.6	0
2019-03-29 19:20:01	60.02	59.962	60.02	0
2019-03-29 19:25:01	60.04	59.982	60.04	0
2019-03-29 19:30:01	60.32	59.979	60.32	0
2019-03-29 19:35:02	60.46	60.026	60.46	0
2019-03-29 19:40:02	60.34	60.107	60.34	0
2019-03-29 19:45:01	60.42	60.155	60.42	0
2019-03-29 19:50:02	59.84	60.101	59.84	0
2019-03-29 19:55:02	60.17	60.101	60.17	0
2019-03-29 20:00:01	60.23	60.144	60.23	0
2019-03-29 20:05:02	60.16	60.2	60.16	0
2019-03-29 20:10:01	59.65	60.163	59.65	0
2019-03-29 20:15:02	59.72	60.131	59.72	0
2019-03-29 20:20:01	59.97	60.096	59.97	0
2019-03-29 20:25:02	60.04	60.054	60.04	0
2019-03-29 20:30:01	60.06	60.026	60.06	0
2019-03-29 20:35:01	60.07	59.991	60.07	0
2019-03-29 20:40:02	59.77	59.984	59.77	0
2019-03-29 20:45:01	60.19	59.986	60.19	0
2019-03-29 20:50:02	59.76	59.939	59.76	0
2019-03-29 20:55:02	60.43	59.966	60.43	0
2019-03-29 21:00:02	60.34	60.035	60.34	0
2019-03-29 21:05:02	60.4	60.103	60.4	0
2019-03-29 21:10:01	59.82	60.088	59.82	0
2019-03-29 21:15:02	59.57	60.041	59.57	0
2019-03-29 21:20:01	59.69	60.004	59.69	0
2019-03-29 21:25:02	59.98	59.995	59.98	0
2019-03-29 21:30:01	60.08	60.026	60.08	0
2019-03-29 21:35:02	60.41	60.048	60.41	0
2019-03-29 21:40:01	60.11	60.083	60.11	0
2019-03-29 21:45:02	60.22	60.062	60.22	0
2019-03-29 21:50:02	59.93	60.021	59.93	0
2019-03-29 21:55:02	60.27	60.008	60.27	0
2019-03-29 22:00:02	60.38	60.064	60.38	0
2019-03-29 22:05:01	60.37	60.144	60.37	0
2019-03-29 22:10:01	59.86	60.161	59.86	0
2019-03-29 22:15:01	59.74	60.137	59.74	0
2019-03-29 22:20:02	60.09	60.138	60.09	0
2019-03-29 22:25:02	60.1	60.107	60.1	0
2019-03-29 22:30:01	60.04	60.1	60.04	0
2019-03-29 22:35:01	60	60.078	60	0
2019-03-29 22:40:01	59.98	60.083	59.98	0
2019-03-29 22:45:02	60.13	60.069	60.13	0
2019-03-29 22:50:02	59.87	60.018	59.87	0
2019-03-29 22:55:01	60.25	60.006	60.25	0
2019-03-29 23:00:02	60.52	60.072	60.52	0
2019-03-29 23:05:01	60.35	60.133	60.35	0
2019-03-29 23:10:02	59.79	60.103	59.79	0
2019-03-29 23:15:01	59.67	60.06	59.67	0
2019-03-29 23:20:02	59.58	60.014	59.58	0
2019-03-29 23:25:01	59.7	59.984	59.7	0
2019-03-29 23:30:02	59.86	59.972	59.86	0
2019-03-29 23:35:01	59.96	59.955	59.96	0
2019-03-29 23:40:02	60.09	59.977	60.09	0
2019-03-29 23:45:01	60.25	59.977	60.25	0
2019-03-29 23:50:02	59.73	59.898	59.73	0
2019-03-29 23:55:01	60.3	59.893	60.3	0
2019-03-30 00:00:02	60.23	59.937	60.23	0
2019-03-30 00:05:01	60.23	59.993	60.23	0
2019-03-30 00:10:02	59.96	60.031	59.96	0
2019-03-30 00:15:01	59.85	60.046	59.85	0
2019-03-30 00:20:01	59.78	60.038	59.78	0
2019-03-30 00:25:01	59.85	60.027	59.85	0
2019-03-30 00:30:01	60.09	60.027	60.09	0
2019-03-30 00:35:01	59.99	60.001	59.99	0
2019-03-30 00:40:01	60.15	60.043	60.15	0
2019-03-30 00:45:01	60.19	60.032	60.19	0
2019-03-30 00:50:02	59.79	59.988	59.79	0
2019-03-30 00:55:01	60.45	60.01	60.45	0
2019-03-30 01:00:02	60.25	60.039	60.25	0
2019-03-30 01:05:02	60.69	60.123	60.69	0
2019-03-30 01:10:02	59.81	60.126	59.81	0
2019-03-30 01:15:02	59.77	60.118	59.77	0
2019-03-30 01:20:02	59.76	60.085	59.76	0
2019-03-30 01:25:02	60.27	60.113	60.27	0
2019-03-30 01:30:02	60.07	60.105	60.07	0
2019-03-30 01:35:01	59.98	60.084	59.98	0
2019-03-30 01:40:01	60.38	60.143	60.38	0
2019-03-30 01:45:01	60.4	60.138	60.4	0
2019-03-30 01:50:02	59.92	60.105	59.92	0
2019-03-30 01:55:01	60.18	60.054	60.18	0
2019-03-30 02:00:01	60.1	60.083	60.1	0
2019-03-30 02:05:01	60.35	60.141	60.35	0
2019-03-30 02:10:02	59.96	60.161	59.96	0
2019-03-30 02:15:02	59.56	60.09	59.56	0
2019-03-30 02:20:01	60.1	60.093	60.1	0
2019-03-30 02:25:01	60.18	60.113	60.18	0
2019-03-30 02:30:02	60.1	60.085	60.1	0
2019-03-30 02:35:01	59.81	60.026	59.81	0
2019-03-30 02:40:02	59.87	60.021	59.87	0
2019-03-30 02:45:02	60.15	60.018	60.15	0
2019-03-30 02:50:02	59.7	59.978	59.7	0
2019-03-30 02:55:01	60.28	59.971	60.28	0
2019-03-30 03:00:01	60.29	60.004	60.29	0
2019-03-30 03:05:01	60.46	60.094	60.46	0
2019-03-30 03:10:01	60	60.084	60	0
2019-03-30 03:15:01	59.71	60.037	59.71	0
2019-03-30 03:20:02	59.71	59.998	59.71	0
2019-03-30 03:25:01	60.07	60.024	60.07	0
2019-03-30 03:30:01	60.06	60.043	60.06	0
2019-03-30 03:35:02	60.12	60.04	60.12	0
2019-03-30 03:40:02	60.13	60.083	60.13	0
2019-03-30 03:45:01	60.04	60.059	60.04	0
2019-03-30 03:50:01	59.74	60.004	59.74	0
2019-03-30 03:55:02	60.05	59.963	60.05	0
2019-03-30 04:00:01	60.44	60.007	60.44	0
2019-03-30 04:05:01	60.37	60.073	60.37	0
2019-03-30 04:10:01	59.7	60.072	59.7	0
2019-03-30 04:15:02	59.47	60.012	59.47	0
2019-03-30 04:20:01	59.49	59.955	59.49	0
2019-03-30 04:25:02	60.35	59.978	60.35	0
2019-03-30 04:30:01	59.84	59.949	59.84	0
2019-03-30 04:35:01	60.08	59.953	60.08	0
2019-03-30 04:40:02	59.95	59.974	59.95	0
2019-03-30 04:45:02	60.36	60.005	60.36	0
2019-03-30 04:50:01	59.81	59.942	59.81	0
2019-03-30 04:55:01	60.13	59.918	60.13	0
2019-03-30 05:00:01	60.28	59.976	60.28	0
2019-03-30 05:05:01	60.44	60.073	60.44	0
2019-03-30 05:10:02	59.87	60.111	59.87	0
2019-03-30 05:15:02	59.9	60.066	59.9	0
2019-03-30 05:20:01	59.79	60.061	59.79	0
2019-03-30 05:25:01	59.92	60.045	59.92	0
2019-03-30 05:30:01	60.14	60.064	60.14	0
2019-03-30 05:35:02	60.12	60.04	60.12	0
2019-03-30 05:40:02	60.05	60.064	60.05	0
2019-03-30 05:45:01	60.22	60.073	60.22	0
2019-03-30 05:50:02	59.6	60.005	59.6	0
2019-03-30 05:55:01	60.29	59.99	60.29	0
2019-03-30 06:00:02	60.27	60.03	60.27	0
2019-03-30 06:05:01	60.49	60.089	60.49	0
2019-03-30 06:10:01	59.88	60.098	59.88	0
2019-03-30 06:15:02	59.87	60.093	59.87	0
2019-03-30 06:20:02	60.06	60.085	60.06	0
2019-03-30 06:25:02	60.18	60.091	60.18	0
2019-03-30 06:30:02	60.12	60.098	60.12	0
2019-03-30 06:35:01	60.03	60.079	60.03	0
2019-03-30 06:40:02	60.01	60.12	60.01	0
2019-03-30 06:45:02	60.09	60.1	60.09	0
2019-03-30 06:50:02	59.56	60.029	59.56	0
2019-03-30 06:55:01	59.99	59.979	59.99	0
2019-03-30 07:00:02	60.07	59.998	60.07	0
2019-03-30 07:05:01	60.2	60.031	60.2	0
2019-03-30 07:10:02	59.87	60.012	59.87	0
2019-03-30 07:15:02	59.84	59.978	59.84	0
2019-03-30 07:20:02	59.88	59.954	59.88	0
2019-03-30 07:25:02	59.98	59.949	59.98	0
2019-03-30 07:30:02	60.42	59.99	60.42	0
2019-03-30 07:35:01	60.17	59.998	60.17	0
2019-03-30 07:40:02	60.24	60.066	60.24	0
2019-03-30 07:45:01	60.06	60.073	60.06	0
2019-03-30 07:50:02	59.63	60.029	59.63	0
2019-03-30 07:55:01	60.07	60.016	60.07	0
2019-03-30 08:00:01	60.39	60.068	60.39	0
2019-03-30 08:05:01	60.58	60.142	60.58	0
2019-03-30 08:10:02	59.76	60.13	59.76	0
2019-03-30 08:15:02	59.89	60.121	59.89	0
2019-03-30 08:20:01	59.73	60.052	59.73	0
2019-03-30 08:25:02	60.2	60.055	60.2	0
2019-03-30 08:30:01	60.08	60.039	60.08	0
2019-03-30 08:35:02	59.84	60.017	59.84	0
2019-03-30 08:40:01	59.95	60.049	59.95	0
2019-03-30 08:45:02	59.84	60.026	59.84	0
2019-03-30 08:50:02	59.55	59.942	59.55	0
2019-03-30 08:55:01	60.18	59.902	60.18	0
2019-03-30 09:00:02	60.25	59.951	60.25	0
2019-03-30 09:05:01	60.43	60.005	60.43	0
2019-03-30 09:10:01	59.82	60.014	59.82	0
2019-03-30 09:15:01	59.46	59.94	59.46	0
2019-03-30 09:20:01	59.98	59.93	59.98	0
2019-03-30 09:25:02	59.77	59.923	59.77	0
2019-03-30 09:30:02	60	59.928	60	0
2019-03-30 09:35:02	60.1	59.954	60.1	0
2019-03-30 09:40:02	60.44	60.043	60.44	0
2019-03-30 09:45:01	60.33	60.058	60.33	0
2019-03-30 09:50:01	59.94	60.027	59.94	0
2019-03-30 09:55:01	60.3	60.014	60.3	0
2019-03-30 10:00:01	60.24	60.056	60.24	0
2019-03-30 10:05:02	60.39	60.149	60.39	0
2019-03-30 10:10:01	59.8	60.131	59.8	0
2019-03-30 10:15:01	59.54	60.108	59.54	0
2019-03-30 10:20:02	60.12	60.12	60.12	0
2019-03-30 10:25:01	59.95	60.105	59.95	0
2019-03-30 10:30:01	60.2	60.081	60.2	0
2019-03-30 10:35:02	60.17	60.065	60.17	0
2019-03-30 10:40:02	60.38	60.109	60.38	0
2019-03-30 10:45:01	60.15	60.094	60.15	0
2019-03-30 10:50:01	59.69	60.039	59.69	0
2019-03-30 10:55:01	60.01	60.001	60.01	0
2019-03-30 11:00:02	60.37	60.058	60.37	0
2019-03-30 11:05:01	60.52	60.156	60.52	0
2019-03-30 11:10:02	59.73	60.117	59.73	0
2019-03-30 11:15:01	59.76	60.098	59.76	0
2019-03-30 11:20:02	59.45	60.023	59.45	0
2019-03-30 11:25:01	60.13	60.019	60.13	0
2019-03-30 11:30:01	59.93	59.974	59.93	0
2019-03-30 11:35:01	60.13	59.972	60.13	0
2019-03-30 11:40:02	59.89	59.992	59.89	0
2019-03-30 11:45:01	59.91	59.982	59.91	0
2019-03-30 11:50:02	59.6	59.905	59.6	0
2019-03-30 11:55:01	60.15	59.868	60.15	0
2019-03-30 12:00:01	60.4	59.935	60.4	0
2019-03-30 12:05:01	60.34	59.993	60.34	0
2019-03-30 12:10:01	59.84	60.032	59.84	0
2019-03-30 12:15:02	59.8	59.999	59.8	0
2019-03-30 12:20:02	59.73	59.979	59.73	0
2019-03-30 12:25:01	60.18	59.984	60.18	0
2019-03-30 12:30:01	60.14	60.009	60.14	0
2019-03-30 12:35:02	60.54	60.072	60.54	0
2019-03-30 12:40:01	60.52	60.164	60.52	0
2019-03-30 12:45:01	60.44	60.193	60.44	0
2019-03-30 12:50:02	59.81	60.134	59.81	0
2019-03-30 12:55:02	60.27	60.127	60.27	0
2019-03-30 13:00:01	60.35	60.178	60.35	0
2019-03-30 13:05:01	60.31	60.229	60.31	0
2019-03-30 13:10:01	59.77	60.233	59.77	0
2019-03-30 13:15:01	59.68	60.183	59.68	0
2019-03-30 13:20:01	59.93	60.162	59.93	0
2019-03-30 13:25:01	59.99	60.107	59.99	0
2019-03-30 13:30:02	60.16	60.071	60.16	0
2019-03-30 13:35:01	59.88	60.015	59.88	0
2019-03-30 13:40:02	60.07	60.041	60.07	0
2019-03-30 13:45:01	60.02	60.016	60.02	0
2019-03-30 13:50:02	59.73	59.954	59.73	0
2019-03-30 13:55:01	60.22	59.945	60.22	0
2019-03-30 14:00:01	60.39	60.007	60.39	0
2019-03-30 14:05:02	60.42	60.081	60.42	0
2019-03-30 14:10:02	59.86	60.074	59.86	0
2019-03-30 14:15:01	59.57	60.032	59.57	0
2019-03-30 14:20:01	59.81	59.997	59.81	0
2019-03-30 14:25:01	59.86	59.995	59.86	0
2019-03-30 14:30:02	59.78	59.966	59.78	0
2019-03-30 14:35:02	60.08	59.972	60.08	0
2019-03-30 14:40:01	60.19	60.018	60.19	0
2019-03-30 14:45:02	60.35	60.031	60.35	0
2019-03-30 14:50:01	59.71	59.963	59.71	0
2019-03-30 14:55:02	60.3	59.951	60.3	0
2019-03-30 15:00:01	60.58	60.023	60.58	0
2019-03-30 15:05:01	60.44	60.11	60.44	0
2019-03-30 15:10:02	59.86	60.115	59.86	0
2019-03-30 15:15:02	59.43	60.072	59.43	0
2019-03-30 15:20:02	59.97	60.091	59.97	0
2019-03-30 15:25:01	60.13	60.096	60.13	0
2019-03-30 15:30:02	59.92	60.069	59.92	0
2019-03-30 15:35:01	59.98	60.032	59.98	0
2019-03-30 15:40:01	60	60.061	60	0
2019-03-30 15:45:02	60.03	60.034	60.03	0
2019-03-30 15:50:01	59.69	59.945	59.69	0
2019-03-30 15:55:01	60.25	59.926	60.25	0
2019-03-30 16:00:01	60.34	59.974	60.34	0
2019-03-30 16:05:01	60.62	60.093	60.62	0
2019-03-30 16:10:01	59.83	60.079	59.83	0
2019-03-30 16:15:02	59.52	60.018	59.52	0
2019-03-30 16:20:02	59.97	60.023	59.97	0
2019-03-30 16:25:02	60.41	60.066	60.41	0
2019-03-30 16:30:01	60.47	60.113	60.47	0
2019-03-30 16:35:02	60.25	60.135	60.25	0
2019-03-30 16:40:02	59.87	60.153	59.87	0
2019-03-30 16:45:01	60.12	60.14	60.12	0
2019-03-30 16:50:01	59.79	60.085	59.79	0
2019-03-30 16:55:01	60.19	60.042	60.19	0
2019-03-30 17:00:01	60.13	60.072	60.13	0
2019-03-30 17:05:01	60.26	60.146	60.26	0
2019-03-30 17:10:02	59.78	60.127	59.78	0
2019-03-30 17:15:01	59.72	60.058	59.72	0
2019-03-30 17:20:01	59.9	60.001	59.9	0
2019-03-30 17:25:01	59.97	59.973	59.97	0
2019-03-30 17:30:02	60.07	59.993	60.07	0
2019-03-30 17:35:01	60.1	59.991	60.1	0
2019-03-30 17:40:01	59.88	60	59.88	0
2019-03-30 17:45:01	60.17	59.998	60.17	0
2019-03-30 17:50:02	59.62	59.947	59.62	0
2019-03-30 17:55:01	59.84	59.905	59.84	0
2019-03-30 18:00:02	60.43	59.97	60.43	0
2019-03-30 18:05:01	60.5	60.048	60.5	0
2019-03-30 18:10:02	59.71	60.029	59.71	0
2019-03-30 18:15:01	59.68	60	59.68	0
2019-03-30 18:20:02	59.91	59.984	59.91	0
2019-03-30 18:25:01	60.22	59.996	60.22	0
2019-03-30 18:30:02	60.23	60.031	60.23	0
2019-03-30 18:35:02	60.2	60.034	60.2	0
2019-03-30 18:40:01	60.07	60.079	60.07	0
2019-03-30 18:45:01	59.85	60.08	59.85	0
2019-03-30 18:50:02	59.78	60.015	59.78	0
2019-03-30 18:55:01	60.22	59.987	60.22	0
2019-03-30 19:00:01	60.56	60.072	60.56	0
2019-03-30 19:05:01	60.13	60.117	60.13	0
2019-03-30 19:10:02	59.67	60.093	59.67	0
2019-03-30 19:15:01	59.73	60.044	59.73	0
2019-03-30 19:20:01	59.96	60.017	59.96	0
2019-03-30 19:25:01	60.23	60.02	60.23	0
2019-03-30 19:30:01	60.11	60.024	60.11	0
2019-03-30 19:35:01	60.22	60.061	60.22	0
2019-03-30 19:40:01	59.93	60.076	59.93	0
2019-03-30 19:45:01	60.1	60.064	60.1	0
2019-03-30 19:50:01	59.7	59.978	59.7	0
2019-03-30 19:55:01	60.35	60	60.35	0
2019-03-30 20:00:02	60.56	60.089	60.56	0
2019-03-30 20:05:01	60.49	60.165	60.49	0
2019-03-30 20:10:02	59.77	60.146	59.77	0
2019-03-30 20:15:01	59.68	60.091	59.68	0
2019-03-30 20:20:01	59.85	60.065	59.85	0
2019-03-30 20:25:02	60.11	60.054	60.11	0
2019-03-30 20:30:01	60.03	60.064	60.03	0
2019-03-30 20:35:01	59.83	60.037	59.83	0
2019-03-30 20:40:02	60.16	60.083	60.16	0
2019-03-30 20:45:02	59.95	60.043	59.95	0
2019-03-30 20:50:01	59.94	59.981	59.94	0
2019-03-30 20:55:01	60.34	59.966	60.34	0
2019-03-30 21:00:02	60.5	60.039	60.5	0
2019-03-30 21:05:01	60.44	60.115	60.44	0
2019-03-30 21:10:01	59.91	60.121	59.91	0
2019-03-30 21:15:01	59.92	60.102	59.92	0
2019-03-30 21:20:02	59.49	60.048	59.49	0
2019-03-30 21:25:02	60.21	60.086	60.21	0
2019-03-30 21:30:02	59.85	60.055	59.85	0
2019-03-30 21:35:02	60.08	60.068	60.08	0
2019-03-30 21:40:01	60.16	60.09	60.16	0
2019-03-30 21:45:02	60.24	60.08	60.24	0
2019-03-30 21:50:01	59.73	60.003	59.73	0
2019-03-30 21:55:02	60.05	59.964	60.05	0
2019-03-30 22:00:02	60.28	60.001	60.28	0
2019-03-30 22:05:01	60.23	60.032	60.23	0
2019-03-30 22:10:02	59.72	60.055	59.72	0
2019-03-30 22:15:02	59.66	60	59.66	0
2019-03-30 22:20:01	59.71	59.986	59.71	0
2019-03-30 22:25:01	59.88	59.966	59.88	0
2019-03-30 22:30:02	60.07	59.957	60.07	0
2019-03-30 22:35:02	60.07	59.94	60.07	0
2019-03-30 22:40:01	60.24	59.991	60.24	0
2019-03-30 22:45:02	60.16	60.002	60.16	0
2019-03-30 22:50:02	59.78	59.952	59.78	0
2019-03-30 22:55:01	60.2	59.949	60.2	0
2019-03-30 23:00:01	60.58	60.035	60.58	0
2019-03-30 23:05:01	60.61	60.13	60.61	0
2019-03-30 23:10:02	59.82	60.141	59.82	0
2019-03-30 23:15:01	59.55	60.108	59.55	0
2019-03-30 23:20:02	59.5	60.051	59.5	0
2019-03-30 23:25:01	60.26	60.07	60.26	0
2019-03-30 23:30:01	60.38	60.084	60.38	0
2019-03-30 23:35:02	60.07	60.075	60.07	0
2019-03-30 23:40:01	60.06	60.103	60.06	0
2019-03-30 23:45:01	60.27	60.11	60.27	0
2019-03-30 23:50:01	59.67	60.019	59.67	0
2019-03-30 23:55:01	60.25	59.983	60.25	0
2019-03-31 00:00:01	60.47	60.048	60.47	0
2019-03-31 00:05:02	60.51	60.144	60.51	0
2019-03-31 00:10:02	59.87	60.181	59.87	0
2019-03-31 00:15:02	59.7	60.125	59.7	0
2019-03-31 00:20:02	60.06	60.093	60.06	0
2019-03-31 00:25:01	60.06	60.092	60.06	0
2019-03-31 00:30:02	59.7	60.056	59.7	0
2019-03-31 00:35:01	59.92	60.021	59.92	0
2019-03-31 00:40:01	60.11	60.065	60.11	0
2019-03-31 00:45:01	60.07	60.047	60.07	0
2019-03-31 00:50:02	59.7	59.97	59.7	0
2019-03-31 00:55:01	59.97	59.916	59.97	0
2019-03-31 01:00:00	60.52	59.981	60.52	0
2019-03-31 01:05:02	60.34	60.045	60.34	0
2019-03-31 01:10:01	59.73	60.012	59.73	0
2019-03-31 01:15:01	59.85	59.991	59.85	0
2019-03-31 01:20:02	60.08	60.029	60.08	0
2019-03-31 01:25:02	60.23	60.06	60.23	0
2019-03-31 01:30:01	60	60.049	60	0
2019-03-31 01:35:02	59.89	60.031	59.89	0
2019-03-31 01:40:01	60.02	60.063	60.02	0
2019-03-31 01:45:02	60.07	60.073	60.07	0
2019-03-31 01:50:01	59.83	60.004	59.83	0
2019-03-31 01:55:02	60.36	60.006	60.36	0
2019-03-31 02:00:01	60.36	60.069	60.36	0
2019-03-31 02:05:01	60.21	60.105	60.21	0
2019-03-31 02:10:02	59.87	60.084	59.87	0
2019-03-31 02:15:02	59.64	60.025	59.64	0
2019-03-31 02:20:01	60.19	60.044	60.19	0
2019-03-31 02:25:01	60.12	60.067	60.12	0
2019-03-31 02:30:02	59.89	60.054	59.89	0
2019-03-31 02:35:01	60.12	60.059	60.12	0
2019-03-31 02:40:01	60.18	60.094	60.18	0
2019-03-31 02:45:02	59.76	60.034	59.76	0
2019-03-31 02:50:02	59.7	59.968	59.7	0
2019-03-31 02:55:01	60.19	59.966	60.19	0
2019-03-31 03:00:01	60.19	59.998	60.19	0
2019-03-31 03:05:01	60.31	60.065	60.31	0
2019-03-31 03:10:02	59.74	60.02	59.74	0
2019-03-31 03:15:02	59.89	59.997	59.89	0
2019-03-31 03:20:02	60.27	60.035	60.27	0
2019-03-31 03:25:01	60.35	60.058	60.35	0
2019-03-31 03:30:02	59.94	60.034	59.94	0
2019-03-31 03:35:02	59.97	60.055	59.97	0
2019-03-31 03:40:01	60.01	60.086	60.01	0
2019-03-31 03:45:01	60.14	60.081	60.14	0
2019-03-31 03:50:02	59.63	60.025	59.63	0
2019-03-31 03:55:02	60.03	59.997	60.03	0
2019-03-31 04:00:02	60.51	60.074	60.51	0
2019-03-31 04:05:02	60.41	60.126	60.41	0
2019-03-31 04:10:01	59.91	60.09	59.91	0
2019-03-31 04:15:01	59.62	60.017	59.62	0
2019-03-31 04:20:02	59.51	59.974	59.51	0
2019-03-31 04:25:02	60.09	59.986	60.09	0
2019-03-31 04:30:01	60.03	59.988	60.03	0
2019-03-31 04:35:01	59.93	59.967	59.93	0
2019-03-31 04:40:02	60.27	60.031	60.27	0
2019-03-31 04:45:02	60.21	60.049	60.21	0
2019-03-31 04:50:01	59.79	59.977	59.79	0
2019-03-31 04:55:01	60.2	59.956	60.2	0
2019-03-31 05:00:01	60.34	59.999	60.34	0
2019-03-31 05:05:01	60.3	60.067	60.3	0
2019-03-31 05:10:01	59.73	60.089	59.73	0
2019-03-31 05:15:01	59.68	60.048	59.68	0
2019-03-31 05:20:01	59.87	60.032	59.87	0
2019-03-31 05:25:01	59.79	60.018	59.79	0
2019-03-31 05:30:02	60.07	59.998	60.07	0
2019-03-31 05:35:01	60.04	59.981	60.04	0
2019-03-31 05:40:01	60.05	60.007	60.05	0
2019-03-31 05:45:02	60.06	59.993	60.06	0
2019-03-31 05:50:01	59.72	59.931	59.72	0
2019-03-31 05:55:01	60.19	59.92	60.19	0
2019-03-31 06:00:01	60.34	59.981	60.34	0
2019-03-31 06:05:02	60.7	60.083	60.7	0
2019-03-31 06:10:01	60.11	60.107	60.11	0
2019-03-31 06:15:01	60.01	60.129	60.01	0
2019-03-31 06:20:02	60.11	60.133	60.11	0
2019-03-31 06:25:01	60.08	60.137	60.08	0
2019-03-31 06:30:01	60.15	60.147	60.15	0
2019-03-31 06:35:01	59.95	60.136	59.95	0
2019-03-31 06:40:02	59.93	60.157	59.93	0
2019-03-31 06:45:02	60.07	60.145	60.07	0
2019-03-31 06:50:02	59.66	60.077	59.66	0
2019-03-31 06:55:02	60.02	60.009	60.02	0
2019-03-31 07:00:01	60.42	60.04	60.42	0
2019-03-31 07:05:01	60.18	60.057	60.18	0
2019-03-31 07:10:02	59.85	60.031	59.85	0
2019-03-31 07:15:01	59.5	59.973	59.5	0
2019-03-31 07:20:01	60.07	59.965	60.07	0
2019-03-31 07:25:01	60.08	59.978	60.08	0
2019-03-31 07:30:02	60.19	60.004	60.19	0
2019-03-31 07:35:01	60.26	60.023	60.26	0
2019-03-31 07:40:01	60.06	60.063	60.06	0
2019-03-31 07:45:02	60.14	60.075	60.14	0
2019-03-31 07:50:02	59.9	60.023	59.9	0
2019-03-31 07:55:01	60.38	60.043	60.38	0
2019-03-31 08:00:01	60.41	60.099	60.41	0
2019-03-31 08:05:01	60.13	60.162	60.13	0
2019-03-31 08:10:01	59.73	60.128	59.73	0
2019-03-31 08:15:01	59.57	60.077	59.57	0
2019-03-31 08:20:01	60.12	60.07	60.12	0
2019-03-31 08:25:01	60.04	60.048	60.04	0
2019-03-31 08:30:02	60.14	60.056	60.14	0
2019-03-31 08:35:02	60.09	60.051	60.09	0
2019-03-31 08:40:01	60.22	60.083	60.22	0
2019-03-31 08:45:02	60.08	60.053	60.08	0
2019-03-31 08:50:01	59.54	59.966	59.54	0
2019-03-31 08:55:01	60.27	59.98	60.27	0
2019-03-31 09:00:01	60.48	60.055	60.48	0
2019-03-31 09:05:01	60.25	60.123	60.25	0
2019-03-31 09:10:02	60.14	60.125	60.14	0
2019-03-31 09:15:02	59.88	60.109	59.88	0
2019-03-31 09:20:02	59.8	60.075	59.8	0
2019-03-31 09:25:01	59.83	60.049	59.83	0
2019-03-31 09:30:01	60.09	60.036	60.09	0
2019-03-31 09:35:01	60.21	60.049	60.21	0
2019-03-31 09:40:02	60.29	60.124	60.29	0
2019-03-31 09:45:01	60.11	60.108	60.11	0
2019-03-31 09:50:02	59.84	60.044	59.84	0
2019-03-31 09:55:01	60.23	60.042	60.23	0
2019-03-31 10:00:01	60.61	60.089	60.61	0
2019-03-31 10:05:02	60.67	60.168	60.67	0
2019-03-31 10:10:02	60.09	60.197	60.09	0
2019-03-31 10:15:02	59.86	60.2	59.86	0
2019-03-31 10:20:01	59.89	60.18	59.89	0
2019-03-31 10:25:01	60.06	60.165	60.06	0
2019-03-31 10:30:02	59.87	60.123	59.87	0
2019-03-31 10:35:02	59.84	60.096	59.84	0
2019-03-31 10:40:01	59.93	60.105	59.93	0
2019-03-31 10:45:01	59.99	60.081	59.99	0
2019-03-31 10:50:01	59.51	59.971	59.51	0
2019-03-31 10:55:01	59.83	59.887	59.83	0
2019-03-31 11:00:01	60.41	59.919	60.41	0
2019-03-31 11:05:01	60.16	59.949	60.16	0
2019-03-31 11:10:02	59.67	59.927	59.67	0
2019-03-31 11:15:02	59.62	59.883	59.62	0
2019-03-31 11:20:01	59.83	59.879	59.83	0
2019-03-31 11:25:01	60.13	59.908	60.13	0
2019-03-31 11:30:01	60.31	59.946	60.31	0
2019-03-31 11:35:02	60.33	59.98	60.33	0
2019-03-31 11:40:01	60.44	60.073	60.44	0
2019-03-31 11:45:02	60.19	60.109	60.19	0
2019-03-31 11:50:01	59.77	60.045	59.77	0
2019-03-31 11:55:01	60.36	60.065	60.36	0
2019-03-31 12:00:01	60.39	60.137	60.39	0
2019-03-31 12:05:01	60.28	60.203	60.28	0
2019-03-31 12:10:02	59.81	60.201	59.81	0
2019-03-31 12:15:01	59.65	60.153	59.65	0
2019-03-31 12:20:02	59.65	60.087	59.65	0
2019-03-31 12:25:01	60.17	60.071	60.17	0
2019-03-31 12:30:02	59.9	60.017	59.9	0
2019-03-31 12:35:02	60.22	60.02	60.22	0
2019-03-31 12:40:01	60.06	60.049	60.06	0
2019-03-31 12:45:02	59.91	60.004	59.91	0
2019-03-31 12:50:02	59.64	59.929	59.64	0
2019-03-31 12:55:01	60.45	59.946	60.45	0
2019-03-31 13:00:01	60.52	60.017	60.52	0
2019-03-31 13:05:01	60.57	60.109	60.57	0
2019-03-31 13:10:01	59.75	60.119	59.75	0
2019-03-31 13:15:01	59.75	60.077	59.75	0
2019-03-31 13:20:02	59.93	60.08	59.93	0
2019-03-31 13:25:02	60.05	60.063	60.05	0
2019-03-31 13:30:01	59.89	60.046	59.89	0
2019-03-31 13:35:01	59.87	60.042	59.87	0
2019-03-31 13:40:01	59.94	60.072	59.94	0
2019-03-31 13:45:01	60.13	60.04	60.13	0
2019-03-31 13:50:01	59.73	59.961	59.73	0
2019-03-31 13:55:01	60.24	59.928	60.24	0
2019-03-31 14:00:01	60.68	60.021	60.68	0
2019-03-31 14:05:02	60.16	60.062	60.16	0
2019-03-31 14:10:01	59.81	60.05	59.81	0
2019-03-31 14:15:01	59.7	60.015	59.7	0
2019-03-31 14:20:02	59.98	60.024	59.98	0
2019-03-31 14:25:01	59.86	60.023	59.86	0
2019-03-31 14:30:02	59.8	60.009	59.8	0
2019-03-31 14:35:01	60.09	60.005	60.09	0
2019-03-31 14:40:02	60.07	60.039	60.07	0
2019-03-31 14:45:02	60.39	60.054	60.39	0
2019-03-31 14:50:01	60.01	59.987	60.01	0
2019-03-31 14:55:01	60.28	59.999	60.28	0
2019-03-31 15:00:02	60.4	60.058	60.4	0
2019-03-31 15:05:02	60.44	60.132	60.44	0
2019-03-31 15:10:01	59.73	60.107	59.73	0
2019-03-31 15:15:02	59.51	60.072	59.51	0
2019-03-31 15:20:01	59.53	60.045	59.53	0
2019-03-31 15:25:02	59.76	60.012	59.76	0
2019-03-31 15:30:02	59.9	59.995	59.9	0
2019-03-31 15:35:02	60.1	59.966	60.1	0
2019-03-31 15:40:01	60.16	59.981	60.16	0
2019-03-31 15:45:02	60.23	59.976	60.23	0
2019-03-31 15:50:01	59.9	59.926	59.9	0
2019-03-31 15:55:01	60.23	59.905	60.23	0
2019-03-31 16:00:02	60.48	59.98	60.48	0
2019-03-31 16:05:01	60.68	60.097	60.68	0
2019-03-31 16:10:01	60.02	60.146	60.02	0
2019-03-31 16:15:01	59.74	60.144	59.74	0
2019-03-31 16:20:01	59.83	60.137	59.83	0
2019-03-31 16:25:01	60.21	60.148	60.21	0
2019-03-31 16:30:02	60.22	60.154	60.22	0
2019-03-31 16:35:02	59.99	60.13	59.99	0
2019-03-31 16:40:01	59.92	60.132	59.92	0
2019-03-31 16:45:01	59.83	60.092	59.83	0
2019-03-31 16:50:01	59.57	60.001	59.57	0
2019-03-31 16:55:02	59.94	59.927	59.94	0
2019-03-31 17:00:02	60.48	59.973	60.48	0
2019-03-31 17:05:02	60.46	60.045	60.46	0
2019-03-31 17:10:01	59.81	60.043	59.81	0
2019-03-31 17:15:02	59.78	60	59.78	0
2019-03-31 17:20:02	59.78	59.956	59.78	0
2019-03-31 17:25:01	60.36	59.993	60.36	0
2019-03-31 17:30:01	60.27	60.028	60.27	0
2019-03-31 17:35:02	60.12	60.057	60.12	0
2019-03-31 17:40:02	59.88	60.088	59.88	0
2019-03-31 17:45:01	60.15	60.109	60.15	0
2019-03-31 17:50:02	59.62	60.023	59.62	0
2019-03-31 17:55:01	60	59.977	60	0
2019-03-31 18:00:02	60.2	60.016	60.2	0
2019-03-31 18:05:01	60.56	60.094	60.56	0
2019-03-31 18:10:01	59.92	60.108	59.92	0
2019-03-31 18:15:01	59.64	60.036	59.64	0
2019-03-31 18:20:01	59.89	59.998	59.89	0
2019-03-31 18:25:01	60.43	60.029	60.43	0
2019-03-31 18:30:02	60.18	60.059	60.18	0
2019-03-31 18:35:01	59.86	60.03	59.86	0
2019-03-31 18:40:02	59.83	60.051	59.83	0
2019-03-31 18:45:01	60.12	60.063	60.12	0
2019-03-31 18:50:01	59.64	60.007	59.64	0
2019-03-31 18:55:01	60.11	59.962	60.11	0
2019-03-31 19:00:02	60.55	60.025	60.55	0
2019-03-31 19:05:01	60.34	60.095	60.34	0
2019-03-31 19:10:01	59.79	60.085	59.79	0
2019-03-31 19:15:02	59.76	60.018	59.76	0
2019-03-31 19:20:01	59.94	59.994	59.94	0
2019-03-31 19:25:01	60.13	60.021	60.13	0
2019-03-31 19:30:02	60.13	60.051	60.13	0
2019-03-31 19:35:01	60.31	60.07	60.31	0
2019-03-31 19:40:02	60.24	60.13	60.24	0
2019-03-31 19:45:01	60.2	60.139	60.2	0
2019-03-31 19:50:01	59.56	60.04	59.56	0
2019-03-31 19:55:02	60.03	60.009	60.03	0
2019-03-31 20:00:02	60.47	60.077	60.47	0
2019-03-31 20:05:02	60.09	60.11	60.09	0
2019-03-31 20:10:01	59.74	60.09	59.74	0
2019-03-31 20:15:01	59.83	60.06	59.83	0
2019-03-31 20:20:02	59.63	60.01	59.63	0
2019-03-31 20:25:02	60.17	59.996	60.17	0
2019-03-31 20:30:01	60.24	59.996	60.24	0
2019-03-31 20:35:02	59.89	59.965	59.89	0
2019-03-31 20:40:01	60.21	60.03	60.21	0
2019-03-31 20:45:01	60.19	60.046	60.19	0
2019-03-31 20:50:02	59.88	59.987	59.88	0
2019-03-31 20:55:01	60.58	60.036	60.58	0
2019-03-31 21:00:02	60.26	60.088	60.26	0
2019-03-31 21:05:02	60.47	60.152	60.47	0
2019-03-31 21:10:01	59.86	60.175	59.86	0
2019-03-31 21:15:02	59.61	60.119	59.61	0
2019-03-31 21:20:02	59.88	60.083	59.88	0
2019-03-31 21:25:01	59.97	60.091	59.97	0
2019-03-31 21:30:02	60.01	60.071	60.01	0
2019-03-31 21:35:01	59.96	60.048	59.96	0
2019-03-31 21:40:01	60.26	60.086	60.26	0
2019-03-31 21:45:01	60.08	60.036	60.08	0
2019-03-31 21:50:02	59.71	59.981	59.71	0
2019-03-31 21:55:02	60.44	59.978	60.44	0
2019-03-31 22:00:01	60.55	60.047	60.55	0
2019-03-31 22:05:02	60.33	60.119	60.33	0
2019-03-31 22:10:01	59.95	60.126	59.95	0
2019-03-31 22:15:01	59.77	60.106	59.77	0
2019-03-31 22:20:01	59.56	60.061	59.56	0
2019-03-31 22:25:01	60.45	60.11	60.45	0
2019-03-31 22:30:02	60.28	60.112	60.28	0
2019-03-31 22:35:02	60.04	60.108	60.04	0
2019-03-31 22:40:02	59.92	60.129	59.92	0
2019-03-31 22:45:01	60.1	60.095	60.1	0
2019-03-31 22:50:01	59.74	60.014	59.74	0
2019-03-31 22:55:01	60.42	60.023	60.42	0
2019-03-31 23:00:02	60.52	60.08	60.52	0
2019-03-31 23:05:01	60.14	60.117	60.14	0
2019-03-31 23:10:02	59.98	60.159	59.98	0
2019-03-31 23:15:02	59.55	60.069	59.55	0
2019-03-31 23:20:01	59.33	59.974	59.33	0
2019-03-31 23:25:01	60.18	59.988	60.18	0
2019-03-31 23:30:01	59.82	59.978	59.82	0
2019-03-31 23:35:02	60.16	59.984	60.16	0
2019-03-31 23:40:01	60	60.01	60	0
2019-03-31 23:45:02	60.06	59.974	60.06	0
2019-03-31 23:50:01	59.71	59.893	59.71	0
2019-03-31 23:55:02	60.29	59.908	60.29	0
2019-04-01 00:00:01	60.44	59.954	60.44	0
2019-04-01 00:05:01	60.35	60.034	60.35	0
2019-04-01 00:10:02	59.77	60.078	59.77	0
2019-04-01 00:15:01	59.67	60.027	59.67	0
2019-04-01 00:20:01	60.11	60.056	60.11	0
2019-04-01 00:25:02	60.22	60.062	60.22	0
2019-04-01 00:30:01	60.27	60.089	60.27	0
2019-04-01 00:35:01	60	60.083	60	0
2019-04-01 00:40:01	60.02	60.114	60.02	0
2019-04-01 00:45:02	60.28	60.113	60.28	0
2019-04-01 00:50:01	59.86	60.055	59.86	0
2019-04-01 00:55:01	60.09	60.029	60.09	0
2019-04-01 01:00:02	60.26	60.078	60.26	0
2019-04-01 01:05:01	60.37	60.148	60.37	0
2019-04-01 01:10:02	59.95	60.132	59.95	0
2019-04-01 01:15:02	59.68	60.078	59.68	0
2019-04-01 01:20:01	60.09	60.06	60.09	0
2019-04-01 01:25:02	59.68	60.028	59.68	0
2019-04-01 01:30:01	60.11	60.037	60.11	0
2019-04-01 01:35:01	59.83	59.992	59.83	0
2019-04-01 01:40:01	60.26	60.032	60.26	0
2019-04-01 01:45:01	60.15	60.038	60.15	0
2019-04-01 01:50:01	59.63	59.975	59.63	0
2019-04-01 01:55:02	60.35	59.973	60.35	0
2019-04-01 02:00:01	60.47	60.025	60.47	0
2019-04-01 02:05:01	60.28	60.085	60.28	0
2019-04-01 02:10:02	59.64	60.04	59.64	0
2019-04-01 02:15:02	59.45	60.017	59.45	0
2019-04-01 02:20:01	59.98	60.004	59.98	0
2019-04-01 02:25:01	60.03	60.024	60.03	0
2019-04-01 02:30:02	60.13	60.011	60.13	0
2019-04-01 02:35:01	60.47	60.043	60.47	0
2019-04-01 02:40:01	60.31	60.111	60.31	0
2019-04-01 02:45:02	60.11	60.087	60.11	0
2019-04-01 02:50:01	59.65	60.005	59.65	0
2019-04-01 02:55:02	60.33	60.01	60.33	0
2019-04-01 03:00:01	60.44	60.09	60.44	0
2019-04-01 03:05:01	60.11	60.156	60.11	0
2019-04-01 03:10:01	59.73	60.131	59.73	0
2019-04-01 03:15:01	59.66	60.094	59.66	0
2019-04-01 03:20:02	59.51	60.032	59.51	0
2019-04-01 03:25:01	60.07	59.992	60.07	0
2019-04-01 03:30:02	60.18	59.979	60.18	0
2019-04-01 03:35:02	59.95	59.963	59.95	0
2019-04-01 03:40:01	60.05	60.003	60.05	0
2019-04-01 03:45:02	60.1	59.98	60.1	0
2019-04-01 03:50:01	59.6	59.896	59.6	0
2019-04-01 03:55:01	60.31	59.916	60.31	0
2019-04-01 04:00:02	60.46	59.989	60.46	0
2019-04-01 04:05:02	60.65	60.088	60.65	0
2019-04-01 04:10:01	59.88	60.125	59.88	0
2019-04-01 04:15:01	59.78	60.096	59.78	0
2019-04-01 04:20:02	59.65	60.043	59.65	0
2019-04-01 04:25:02	59.97	60.045	59.97	0
2019-04-01 04:30:01	60.1	60.05	60.1	0
2019-04-01 04:35:01	60.31	60.071	60.31	0
2019-04-01 04:40:01	60.16	60.127	60.16	0
2019-04-01 04:45:02	60.18	60.114	60.18	0
2019-04-01 04:50:01	59.75	60.043	59.75	0
2019-04-01 04:55:01	60.08	59.986	60.08	0
2019-04-01 05:00:02	60.32	60.03	60.32	0
2019-04-01 05:05:01	60.28	60.08	60.28	0
2019-04-01 05:10:02	59.79	60.094	59.79	0
2019-04-01 05:15:01	59.67	60.064	59.67	0
2019-04-01 05:20:01	59.66	60.02	59.66	0
2019-04-01 05:25:01	59.69	59.958	59.69	0
2019-04-01 05:30:02	60.29	59.971	60.29	0
2019-04-01 05:35:02	59.94	59.947	59.94	0
2019-04-01 05:40:01	60.27	59.999	60.27	0
2019-04-01 05:45:02	60.41	60.032	60.41	0
2019-04-01 05:50:01	59.84	59.984	59.84	0
2019-04-01 05:55:01	60.38	59.994	60.38	0
2019-04-01 06:00:02	60.44	60.059	60.44	0
2019-04-01 06:05:01	60.34	60.126	60.34	0
2019-04-01 06:10:02	59.94	60.154	59.94	0
2019-04-01 06:15:01	59.74	60.159	59.74	0
2019-04-01 06:20:01	60.06	60.136	60.06	0
2019-04-01 06:25:01	60.26	60.168	60.26	0
2019-04-01 06:30:01	60.01	60.142	60.01	0
2019-04-01 06:35:01	60.07	60.108	60.07	0
2019-04-01 06:40:02	60.03	60.127	60.03	0
2019-04-01 06:45:01	59.98	60.087	59.98	0
2019-04-01 06:50:02	59.49	59.992	59.49	0
2019-04-01 06:55:01	59.98	59.956	59.98	0
2019-04-01 07:00:01	60.24	59.986	60.24	0
2019-04-01 07:05:01	60.48	60.06	60.48	0
2019-04-01 07:10:02	59.78	60.032	59.78	0
2019-04-01 07:15:02	59.6	59.966	59.6	0
2019-04-01 07:20:02	59.97	59.962	59.97	0
2019-04-01 07:25:01	59.76	59.931	59.76	0
2019-04-01 07:30:02	60.11	59.939	60.11	0
2019-04-01 07:35:01	60.15	59.956	60.15	0
2019-04-01 07:40:01	60.22	60.029	60.22	0
2019-04-01 07:45:02	60.22	60.053	60.22	0
2019-04-01 07:50:01	60.02	60.031	60.02	0
2019-04-01 07:55:01	60.27	60.01	60.27	0
2019-04-01 08:00:01	60.39	60.071	60.39	0
2019-04-01 08:05:02	60.35	60.146	60.35	0
2019-04-01 08:10:02	59.77	60.126	59.77	0
2019-04-01 08:15:01	59.67	60.117	59.67	0
2019-04-01 08:20:01	59.68	60.074	59.68	0
2019-04-01 08:25:01	59.99	60.058	59.99	0
2019-04-01 08:30:02	60.07	60.043	60.07	0
2019-04-01 08:35:01	60.11	60.032	60.11	0
2019-04-01 08:40:02	60.35	60.065	60.35	0
2019-04-01 08:45:01	60.33	60.071	60.33	0
2019-04-01 08:50:01	59.74	60.006	59.74	0
2019-04-01 08:55:01	60.24	59.995	60.24	0
2019-04-01 09:00:02	60.15	60.033	60.15	0
2019-04-01 09:05:01	60.13	60.079	60.13	0
2019-04-01 09:10:02	59.6	60.071	59.6	0
2019-04-01 09:15:01	59.64	60.036	59.64	0
2019-04-01 09:20:02	59.47	59.976	59.47	0
2019-04-01 09:25:01	59.96	59.961	59.96	0
2019-04-01 09:30:02	59.98	59.924	59.98	0
2019-04-01 09:35:01	60.21	59.912	60.21	0
2019-04-01 09:40:01	60.33	59.971	60.33	0
2019-04-01 09:45:02	60.37	59.984	60.37	0
2019-04-01 09:50:01	59.8	59.949	59.8	0
2019-04-01 09:55:02	60.29	59.965	60.29	0
2019-04-01 10:00:02	60.5	60.055	60.5	0
2019-04-01 10:05:01	60.28	60.119	60.28	0
2019-04-01 10:10:01	59.74	60.146	59.74	0
2019-04-01 10:15:01	59.78	60.128	59.78	0
2019-04-01 10:20:01	59.95	60.125	59.95	0
2019-04-01 10:25:01	59.89	60.093	59.89	0
2019-04-01 10:30:01	59.85	60.045	59.85	0
2019-04-01 10:35:02	60.19	60.027	60.19	0
2019-04-01 10:40:02	60	60.047	60	0
2019-04-01 10:45:02	60.19	60.037	60.19	0
2019-04-01 10:50:02	59.61	59.948	59.61	0
2019-04-01 10:55:01	60.25	59.945	60.25	0
2019-04-01 11:00:02	60.58	60.029	60.58	0
2019-04-01 11:05:02	60.57	60.108	60.57	0
2019-04-01 11:10:01	59.74	60.087	59.74	0
2019-04-01 11:15:01	59.69	60.067	59.69	0
2019-04-01 11:20:02	59.82	60.064	59.82	0
2019-04-01 11:25:01	60.33	60.078	60.33	0
2019-04-01 11:30:01	60.2	60.098	60.2	0
2019-04-01 11:35:01	60.02	60.081	60.02	0
2019-04-01 11:40:01	59.81	60.101	59.81	0
2019-04-01 11:45:01	60.1	60.086	60.1	0
2019-04-01 11:50:02	59.61	59.989	59.61	0
2019-04-01 11:55:01	60.17	59.949	60.17	0
2019-04-01 12:00:02	60.34	60.009	60.34	0
2019-04-01 12:05:02	59.76	60.016	59.76	0
2019-04-01 12:10:01	59.37	59.971	59.37	0
2019-04-01 12:15:02	59.56	59.894	59.56	0
2019-04-01 12:20:02	59.96	59.87	59.96	0
2019-04-01 12:25:01	59.49	59.817	59.49	0
2019-04-01 12:30:01	58.73	59.709	58.73	0
2019-04-01 12:35:02	59.4	59.639	59.4	0
2019-04-01 12:40:01	60.19	59.697	60.19	0
2019-04-01 12:45:01	60.16	59.696	60.16	0
2019-04-01 12:50:02	59.95	59.657	59.95	0
2019-04-01 12:55:01	60.37	59.718	60.37	0
2019-04-01 13:00:02	58.65	59.646	58.65	0
2019-04-01 13:05:02	59.54	59.644	59.54	0
2019-04-01 13:10:01	59.72	59.62	59.72	0
2019-04-01 13:15:02	60.21	59.692	60.21	0
2019-04-01 13:20:01	60.42	59.861	60.42	0
2019-04-01 13:25:02	60.35	59.956	60.35	0
2019-04-01 13:30:01	61.13	60.05	61.13	0
2019-04-01 13:35:02	61.38	60.172	61.38	0
2019-04-01 13:40:01	61.19	60.296	61.19	0
2019-04-01 13:45:01	60.92	60.351	60.92	0
2019-04-01 13:50:02	60.35	60.521	60.35	0
2019-04-01 13:55:01	60.25	60.592	60.25	0
2019-04-01 14:00:02	60.84	60.704	60.84	0
2019-04-01 14:05:01	60.35	60.718	60.35	0
2019-04-01 14:10:01	59.79	60.655	59.79	0
2019-04-01 14:15:02	59.85	60.605	59.85	0
2019-04-01 14:20:02	59.38	60.43	59.38	0
2019-04-01 14:25:01	59.64	60.256	59.64	0
2019-04-01 14:30:01	59.62	60.099	59.62	0
2019-04-01 14:35:01	59.32	59.939	59.32	0
2019-04-01 14:40:02	59.71	59.875	59.71	0
2019-04-01 14:45:01	59.61	59.811	59.61	0
2019-04-01 14:50:02	59.76	59.703	59.76	0
2019-04-01 14:55:02	60.28	59.696	60.28	0
2019-04-01 15:00:01	60.48	59.765	60.48	0
2019-04-01 15:05:01	60.42	59.822	60.42	0
2019-04-01 15:10:02	59.73	59.857	59.73	0
2019-04-01 15:15:02	59.9	59.883	59.9	0
2019-04-01 15:20:01	59.95	59.916	59.95	0
2019-04-01 15:25:01	59.82	59.966	59.82	0
2019-04-01 15:30:01	60.27	60.022	60.27	0
2019-04-01 15:35:02	60.23	60.084	60.23	0
2019-04-01 15:40:01	60.19	60.127	60.19	0
2019-04-01 15:45:01	60.06	60.105	60.06	0
2019-04-01 15:50:01	59.77	60.034	59.77	0
2019-04-01 15:55:01	60.74	60.066	60.74	0
2019-04-01 16:00:01	60.92	60.185	60.92	0
2019-04-01 16:05:01	60.58	60.253	60.58	0
2019-04-01 16:10:02	59.82	60.24	59.82	0
2019-04-01 16:15:01	59.68	60.226	59.68	0
2019-04-01 16:20:02	60.02	60.201	60.02	0
2019-04-01 16:25:02	59.66	60.144	59.66	0
2019-04-01 16:30:01	59.72	60.097	59.72	0
2019-04-01 16:35:01	59.88	60.079	59.88	0
2019-04-01 16:40:01	60.02	60.104	60.02	0
2019-04-01 16:45:01	60.09	60.039	60.09	0
2019-04-01 16:50:02	59.71	59.918	59.71	0
2019-04-01 16:55:01	60.38	59.898	60.38	0
2019-04-01 17:00:01	60.32	59.948	60.32	0
2019-04-01 17:05:01	60.26	60.006	60.26	0
2019-04-01 17:10:01	60.06	60.01	60.06	0
2019-04-01 17:15:01	60.02	60.046	60.02	0
2019-04-01 17:20:02	60	60.074	60	0
2019-04-01 17:25:01	60.25	60.111	60.25	0
2019-04-01 17:30:02	60.46	60.155	60.46	0
2019-04-01 17:35:02	60.23	60.169	60.23	0
2019-04-01 17:40:02	59.88	60.186	59.88	0
2019-04-01 17:45:02	59.76	60.124	59.76	0
2019-04-01 17:50:02	59.47	60.039	59.47	0
2019-04-01 17:55:02	60.39	60.052	60.39	0
2019-04-01 18:00:02	60.33	60.079	60.33	0
2019-04-01 18:05:02	60.23	60.1	60.23	0
2019-04-01 18:10:01	59.72	60.072	59.72	0
2019-04-01 18:15:01	59.95	60.042	59.95	0
2019-04-01 18:20:01	59.73	59.969	59.73	0
2019-04-01 18:25:02	60.18	59.964	60.18	0
2019-04-01 18:30:02	60.04	59.98	60.04	0
2019-04-01 18:35:01	59.94	59.998	59.94	0
2019-04-01 18:40:02	60.16	60.067	60.16	0
2019-04-01 18:45:01	59.87	60.015	59.87	0
2019-04-01 18:50:01	59.68	59.95	59.68	0
2019-04-01 18:55:01	59.99	59.926	59.99	0
2019-04-01 19:00:02	60.57	60.011	60.57	0
2019-04-01 19:05:02	60.3	60.046	60.3	0
2019-04-01 19:10:02	59.91	60.064	59.91	0
2019-04-01 19:15:01	60.12	60.058	60.12	0
2019-04-01 19:20:01	60.15	60.069	60.15	0
2019-04-01 19:25:01	59.87	60.062	59.87	0
2019-04-01 19:30:01	60.1	60.056	60.1	0
2019-04-01 19:35:01	59.99	60.068	59.99	0
2019-04-01 19:40:01	60.33	60.133	60.33	0
2019-04-01 19:45:02	60.42	60.176	60.42	0
2019-04-01 19:50:01	59.8	60.099	59.8	0
2019-04-01 19:55:02	60.39	60.108	60.39	0
2019-04-01 20:00:01	60.42	60.159	60.42	0
2019-04-01 20:05:01	60.55	60.202	60.55	0
2019-04-01 20:10:02	59.84	60.171	59.84	0
2019-04-01 20:15:01	59.78	60.162	59.78	0
2019-04-01 20:20:02	59.39	60.091	59.39	0
2019-04-01 20:25:01	59.62	60.054	59.62	0
2019-04-01 20:30:02	59.78	59.999	59.78	0
2019-04-01 20:35:01	59.87	59.944	59.87	0
2019-04-01 20:40:01	59.85	59.949	59.85	0
2019-04-01 20:45:02	59.96	59.906	59.96	0
2019-04-01 20:50:02	59.83	59.847	59.83	0
2019-04-01 20:55:02	60.33	59.825	60.33	0
2019-04-01 21:00:02	60.53	59.894	60.53	0
2019-04-01 21:05:01	60.49	59.965	60.49	0
2019-04-01 21:10:01	59.86	60.012	59.86	0
2019-04-01 21:15:01	59.73	60.023	59.73	0
2019-04-01 21:20:01	59.97	60.042	59.97	0
2019-04-01 21:25:01	59.82	60.037	59.82	0
2019-04-01 21:30:01	60.1	60.062	60.1	0
2019-04-01 21:35:01	60.38	60.104	60.38	0
2019-04-01 21:40:02	60.17	60.138	60.17	0
2019-04-01 21:45:01	59.98	60.103	59.98	0
2019-04-01 21:50:01	59.83	60.033	59.83	0
2019-04-01 21:55:01	60.39	60.023	60.39	0
2019-04-01 22:00:01	60.46	60.083	60.46	0
2019-04-01 22:05:01	60.55	60.165	60.55	0
2019-04-01 22:10:01	60.06	60.174	60.06	0
2019-04-01 22:15:02	59.92	60.184	59.92	0
2019-04-01 22:20:01	59.63	60.137	59.63	0
2019-04-01 22:25:02	59.76	60.075	59.76	0
2019-04-01 22:30:01	60.21	60.079	60.21	0
2019-04-01 22:35:01	59.74	60.055	59.74	0
2019-04-01 22:40:01	59.88	60.06	59.88	0
2019-04-01 22:45:01	59.92	60.013	59.92	0
2019-04-01 22:50:02	59.67	59.934	59.67	0
2019-04-01 22:55:02	60.12	59.891	60.12	0
2019-04-01 23:00:01	60.56	59.941	60.56	0
2019-04-01 23:05:02	60.6	60.009	60.6	0
2019-04-01 23:10:01	59.95	60.041	59.95	0
2019-04-01 23:15:01	59.74	60.039	59.74	0
2019-04-01 23:20:01	59.74	59.992	59.74	0
2019-04-01 23:25:01	59.54	59.972	59.54	0
2019-04-01 23:30:01	60.43	60.027	60.43	0
2019-04-01 23:35:01	60.09	60.044	60.09	0
2019-04-01 23:40:02	60.11	60.088	60.11	0
2019-04-01 23:45:01	60.1	60.086	60.1	0
2019-04-01 23:50:01	59.64	59.994	59.64	0
2019-04-01 23:55:01	60.49	59.983	60.49	0
2019-04-02 00:00:02	60.55	60.043	60.55	0
2019-04-02 00:05:01	60.73	60.142	60.73	0
2019-04-02 00:10:02	60.15	60.183	60.15	0
2019-04-02 00:15:02	59.84	60.213	59.84	0
2019-04-02 00:20:01	59.95	60.165	59.95	0
2019-04-02 00:25:01	60.08	60.164	60.08	0
2019-04-02 00:30:02	60.21	60.174	60.21	0
2019-04-02 00:35:02	59.85	60.149	59.85	0
2019-04-02 00:40:01	59.96	60.181	59.96	0
2019-04-02 00:45:01	59.77	60.109	59.77	0
2019-04-02 00:50:02	59.68	60.022	59.68	0
2019-04-02 00:55:01	60.34	59.983	60.34	0
2019-04-02 01:00:02	60.27	59.995	60.27	0
2019-04-02 01:05:02	60.24	60.035	60.24	0
2019-04-02 01:10:01	59.66	60.006	59.66	0
2019-04-02 01:15:02	59.84	59.982	59.84	0
2019-04-02 01:20:02	59.46	59.907	59.46	0
2019-04-02 01:25:02	59.46	59.868	59.46	0
2019-04-02 01:30:01	60.08	59.88	60.08	0
2019-04-02 01:35:02	60.31	59.934	60.31	0
2019-04-02 01:40:01	60.27	59.993	60.27	0
2019-04-02 01:45:01	60.07	59.966	60.07	0
2019-04-02 01:50:02	59.8	59.919	59.8	0
2019-04-02 01:55:02	60.71	59.966	60.71	0
2019-04-02 02:00:02	60.61	60.061	60.61	0
2019-04-02 02:05:01	60.43	60.12	60.43	0
2019-04-02 02:10:01	59.86	60.16	59.86	0
2019-04-02 02:15:01	59.67	60.181	59.67	0
2019-04-02 02:20:02	59.77	60.15	59.77	0
2019-04-02 02:25:02	59.8	60.099	59.8	0
2019-04-02 02:30:01	59.84	60.056	59.84	0
2019-04-02 02:35:02	60.09	60.058	60.09	0
2019-04-02 02:40:01	60.05	60.083	60.05	0
2019-04-02 02:45:01	59.92	60.004	59.92	0
2019-04-02 02:50:02	59.74	59.917	59.74	0
2019-04-02 02:55:01	60.11	59.885	60.11	0
2019-04-02 03:00:02	60.62	59.961	60.62	0
2019-04-02 03:05:01	60.5	60.044	60.5	0
2019-04-02 03:10:01	60	60.067	60	0
2019-04-02 03:15:01	59.67	60.054	59.67	0
2019-04-02 03:20:02	59.72	60.042	59.72	0
2019-04-02 03:25:01	59.86	60.019	59.86	0
2019-04-02 03:30:01	59.86	60	59.86	0
2019-04-02 03:35:02	60.14	60.022	60.14	0
2019-04-02 03:40:01	59.98	60.046	59.98	0
2019-04-02 03:45:01	59.79	60.014	59.79	0
2019-04-02 03:50:01	59.85	59.937	59.85	0
2019-04-02 03:55:02	60.53	59.94	60.53	0
2019-04-02 04:00:02	60.59	59.999	60.59	0
2019-04-02 04:05:01	60.52	60.084	60.52	0
2019-04-02 04:10:01	59.96	60.108	59.96	0
2019-04-02 04:15:01	59.89	60.111	59.89	0
2019-04-02 04:20:02	60.09	60.134	60.09	0
2019-04-02 04:25:01	59.62	60.082	59.62	0
2019-04-02 04:30:02	59.95	60.079	59.95	0
2019-04-02 04:35:01	60.1	60.11	60.1	0
2019-04-02 04:40:01	60.26	60.151	60.26	0
2019-04-02 04:45:01	59.91	60.089	59.91	0
2019-04-02 04:50:01	59.63	59.993	59.63	0
2019-04-02 04:55:02	60.1	59.951	60.1	0
2019-04-02 05:00:01	60.6	60.015	60.6	0
2019-04-02 05:05:02	60.41	60.067	60.41	0
2019-04-02 05:10:02	59.77	60.035	59.77	0
2019-04-02 05:15:01	59.7	60.043	59.7	0
2019-04-02 05:20:02	59.8	60.028	59.8	0
2019-04-02 05:25:01	59.62	59.98	59.62	0
2019-04-02 05:30:02	60.18	59.972	60.18	0
2019-04-02 05:35:01	60	59.981	60	0
2019-04-02 05:40:01	60.09	60.027	60.09	0
2019-04-02 05:45:01	60.46	60.063	60.46	0
2019-04-02 05:50:01	59.47	59.95	59.47	0
2019-04-02 05:55:01	60.32	59.941	60.32	0
2019-04-02 06:00:02	60.4	60.004	60.4	0
2019-04-02 06:05:01	60.52	60.086	60.52	0
2019-04-02 06:10:01	59.98	60.104	59.98	0
2019-04-02 06:15:01	60.01	60.143	60.01	0
2019-04-02 06:20:01	59.92	60.117	59.92	0
2019-04-02 06:25:02	59.65	60.082	59.65	0
2019-04-02 06:30:01	60.15	60.088	60.15	0
2019-04-02 06:35:01	60.29	60.071	60.29	0
2019-04-02 06:40:01	60.24	60.148	60.24	0
2019-04-02 06:45:02	59.98	60.114	59.98	0
2019-04-02 06:50:01	59.72	60.046	59.72	0
2019-04-02 06:55:02	60.03	59.997	60.03	0
2019-04-02 07:00:02	60.66	60.065	60.66	0
2019-04-02 07:05:01	60.44	60.108	60.44	0
2019-04-02 07:10:01	59.94	60.11	59.94	0
2019-04-02 07:15:02	59.99	60.144	59.99	0
2019-04-02 07:20:02	59.95	60.124	59.95	0
2019-04-02 07:25:01	60.09	60.104	60.09	0
2019-04-02 07:30:02	59.91	60.071	59.91	0
2019-04-02 07:35:01	60.14	60.087	60.14	0
2019-04-02 07:40:02	59.98	60.113	59.98	0
2019-04-02 07:45:01	59.84	60.094	59.84	0
2019-04-02 07:50:01	59.8	60.008	59.8	0
2019-04-02 07:55:01	60.25	59.989	60.25	0
2019-04-02 08:00:02	60.6	60.055	60.6	0
2019-04-02 08:05:01	60.5	60.106	60.5	0
2019-04-02 08:10:02	59.83	60.094	59.83	0
2019-04-02 08:15:02	59.85	60.07	59.85	0
2019-04-02 08:20:01	59.66	60.045	59.66	0
2019-04-02 08:25:02	60.03	60.034	60.03	0
2019-04-02 08:30:01	60.1	60.046	60.1	0
2019-04-02 08:35:01	59.98	60.06	59.98	0
2019-04-02 08:40:01	59.96	60.076	59.96	0
2019-04-02 08:45:01	60.15	60.066	60.15	0
2019-04-02 08:50:02	59.91	59.997	59.91	0
2019-04-02 08:55:01	60.55	60.002	60.55	0
2019-04-02 09:00:01	60.56	60.075	60.56	0
2019-04-02 09:05:01	60.63	60.153	60.63	0
2019-04-02 09:10:01	60.14	60.201	60.14	0
2019-04-02 09:15:01	59.93	60.191	59.93	0
2019-04-02 09:20:02	59.59	60.14	59.59	0
2019-04-02 09:25:01	59.95	60.137	59.95	0
2019-04-02 09:30:02	60.27	60.168	60.27	0
2019-04-02 09:35:01	60.22	60.175	60.22	0
2019-04-02 09:40:02	60.11	60.195	60.11	0
2019-04-02 09:45:01	59.87	60.127	59.87	0
2019-04-02 09:50:02	59.64	60.035	59.64	0
2019-04-02 09:55:01	59.82	59.954	59.82	0
2019-04-02 10:00:02	60.53	59.993	60.53	0
2019-04-02 10:05:02	60.51	60.051	60.51	0
2019-04-02 10:10:01	59.75	60.067	59.75	0
2019-04-02 10:15:02	59.7	60.042	59.7	0
2019-04-02 10:20:01	59.38	59.953	59.38	0
2019-04-02 10:25:01	60.01	59.932	60.01	0
2019-04-02 10:30:02	60.1	59.931	60.1	0
2019-04-02 10:35:01	60.04	59.948	60.04	0
2019-04-02 10:40:01	60.11	59.995	60.11	0
2019-04-02 10:45:01	60.24	60.037	60.24	0
2019-04-02 10:50:01	59.65	59.949	59.65	0
2019-04-02 10:55:01	60.3	59.928	60.3	0
2019-04-02 11:00:02	60.46	59.999	60.46	0
2019-04-02 11:05:02	60.59	60.088	60.59	0
2019-04-02 11:10:01	59.93	60.143	59.93	0
2019-04-02 11:15:01	59.62	60.104	59.62	0
2019-04-02 11:20:02	59.65	60.059	59.65	0
2019-04-02 11:25:01	59.94	60.049	59.94	0
2019-04-02 11:30:02	60.02	60.04	60.02	0
2019-04-02 11:35:01	60.37	60.053	60.37	0
2019-04-02 11:40:02	60.2	60.108	60.2	0
2019-04-02 11:45:01	60.21	60.099	60.21	0
2019-04-02 11:50:01	59.82	60.035	59.82	0
2019-04-02 11:55:02	60.48	60.024	60.48	0
2019-04-02 12:00:01	60.74	60.105	60.74	0
2019-04-02 12:05:02	60.54	60.197	60.54	0
2019-04-02 12:10:01	59.98	60.23	59.98	0
2019-04-02 12:15:01	59.91	60.227	59.91	0
2019-04-02 12:20:01	59.67	60.192	59.67	0
2019-04-02 12:25:01	60.05	60.16	60.05	0
2019-04-02 12:30:01	59.86	60.126	59.86	0
2019-04-02 12:35:01	59.93	60.098	59.93	0
2019-04-02 12:40:01	60.03	60.119	60.03	0
2019-04-02 12:45:01	59.88	60.059	59.88	0
2019-04-02 12:50:02	59.67	59.952	59.67	0
2019-04-02 12:55:01	60.26	59.924	60.26	0
2019-04-02 13:00:02	60.54	59.98	60.54	0
2019-04-02 13:05:02	60.67	60.056	60.67	0
2019-04-02 13:10:02	60.15	60.104	60.15	0
2019-04-02 13:15:02	59.9	60.089	59.9	0
2019-04-02 13:20:02	60.18	60.121	60.18	0
2019-04-02 13:25:01	60.12	60.14	60.12	0
2019-04-02 13:30:02	59.93	60.13	59.93	0
2019-04-02 13:35:02	59.87	60.129	59.87	0
2019-04-02 13:40:01	59.99	60.161	59.99	0
2019-04-02 13:45:01	59.94	60.129	59.94	0
2019-04-02 13:50:02	59.69	60.044	59.69	0
2019-04-02 13:55:01	60.44	60.021	60.44	0
2019-04-02 14:00:01	60.55	60.061	60.55	0
2019-04-02 14:05:02	60.35	60.106	60.35	0
2019-04-02 14:10:01	60.03	60.091	60.03	0
2019-04-02 14:15:01	59.56	60.035	59.56	0
2019-04-02 14:20:02	59.79	60.021	59.79	0
2019-04-02 14:25:01	59.63	59.997	59.63	0
2019-04-02 14:30:02	59.92	59.99	59.92	0
2019-04-02 14:35:02	60.2	60.016	60.2	0
2019-04-02 14:40:01	60.15	60.062	60.15	0
2019-04-02 14:45:02	60.12	60.03	60.12	0
2019-04-02 14:50:01	59.81	59.956	59.81	0
2019-04-02 14:55:01	60.66	59.987	60.66	0
2019-04-02 15:00:02	60.68	60.052	60.68	0
2019-04-02 15:05:02	60.61	60.157	60.61	0
2019-04-02 15:10:01	59.82	60.16	59.82	0
2019-04-02 15:15:02	59.55	60.152	59.55	0
2019-04-02 15:20:01	59.49	60.109	59.49	0
2019-04-02 15:25:02	60.04	60.093	60.04	0
2019-04-02 15:30:01	60.13	60.091	60.13	0
2019-04-02 15:35:01	59.88	60.067	59.88	0
2019-04-02 15:40:02	60.1	60.096	60.1	0
2019-04-02 15:45:01	60.11	60.041	60.11	0
2019-04-02 15:50:01	59.64	59.937	59.64	0
2019-04-02 15:55:01	60.08	59.884	60.08	0
2019-04-02 16:00:02	60.6	59.962	60.6	0
2019-04-02 16:05:02	60.39	60.046	60.39	0
2019-04-02 16:10:01	59.85	60.082	59.85	0
2019-04-02 16:15:01	59.91	60.069	59.91	0
2019-04-02 16:20:02	60.04	60.06	60.04	0
2019-04-02 16:25:01	59.94	60.066	59.94	0
2019-04-02 16:30:02	60.08	60.064	60.08	0
2019-04-02 16:35:01	60.17	60.07	60.17	0
2019-04-02 16:40:02	60.18	60.124	60.18	0
2019-04-02 16:45:02	59.99	60.115	59.99	0
2019-04-02 16:50:01	59.79	60.034	59.79	0
2019-04-02 16:55:01	60.48	60.043	60.48	0
2019-04-02 17:00:02	60.36	60.094	60.36	0
2019-04-02 17:05:01	60.6	60.163	60.6	0
2019-04-02 17:10:02	59.87	60.146	59.87	0
2019-04-02 17:15:02	59.87	60.139	59.87	0
2019-04-02 17:20:02	59.83	60.114	59.83	0
2019-04-02 17:25:02	60	60.097	60	0
2019-04-02 17:30:01	59.98	60.077	59.98	0
2019-04-02 17:35:02	60.11	60.089	60.11	0
2019-04-02 17:40:01	60	60.11	60	0
2019-04-02 17:45:01	59.93	60.055	59.93	0
2019-04-02 17:50:02	59.56	59.975	59.56	0
2019-04-02 17:55:01	60.25	59.94	60.25	0
2019-04-02 18:00:01	60.34	59.987	60.34	0
2019-04-02 18:05:02	60.39	60.039	60.39	0
2019-04-02 18:10:01	59.93	60.049	59.93	0
2019-04-02 18:15:01	59.67	60.016	59.67	0
2019-04-02 18:20:02	60.32	60.05	60.32	0
2019-04-02 18:25:01	60.07	60.046	60.07	0
2019-04-02 18:30:02	59.94	60.04	59.94	0
2019-04-02 18:35:02	59.88	60.035	59.88	0
2019-04-02 18:40:01	60.27	60.106	60.27	0
2019-04-02 18:45:02	60.25	60.106	60.25	0
2019-04-02 18:50:01	59.74	60.046	59.74	0
2019-04-02 18:55:01	60.3	60.037	60.3	0
2019-04-02 19:00:02	60.23	60.067	60.23	0
2019-04-02 19:05:02	60.24	60.124	60.24	0
2019-04-02 19:10:01	59.64	60.056	59.64	0
2019-04-02 19:15:02	59.76	60.025	59.76	0
2019-04-02 19:20:01	59.69	60	59.69	0
2019-04-02 19:25:01	60.1	60.022	60.1	0
2019-04-02 19:30:01	59.93	59.988	59.93	0
2019-04-02 19:35:01	59.91	59.954	59.91	0
2019-04-02 19:40:02	60.11	59.991	60.11	0
2019-04-02 19:45:01	60	59.961	60	0
2019-04-02 19:50:01	59.71	59.909	59.71	0
2019-04-02 19:55:02	60.37	59.922	60.37	0
2019-04-02 20:00:01	60.83	60.041	60.83	0
2019-04-02 20:05:01	60.36	60.101	60.36	0
2019-04-02 20:10:01	59.78	60.11	59.78	0
2019-04-02 20:15:02	59.73	60.073	59.73	0
2019-04-02 20:20:01	59.64	60.044	59.64	0
2019-04-02 20:25:01	59.81	60.034	59.81	0
2019-04-02 20:30:02	60.03	60.026	60.03	0
2019-04-02 20:35:01	60.09	60.035	60.09	0
2019-04-02 20:40:02	60.05	60.069	60.05	0
2019-04-02 20:45:01	60.03	60.035	60.03	0
2019-04-02 20:50:02	59.76	59.928	59.76	0
2019-04-02 20:55:01	60.31	59.923	60.31	0
2019-04-02 21:00:02	60.38	59.983	60.38	0
2019-04-02 21:05:02	60.41	60.051	60.41	0
2019-04-02 21:10:01	59.81	60.068	59.81	0
2019-04-02 21:15:02	59.58	60.045	59.58	0
2019-04-02 21:20:01	60.06	60.048	60.06	0
2019-04-02 21:25:01	60.02	60.041	60.02	0
2019-04-02 21:30:01	59.94	60.03	59.94	0
2019-04-02 21:35:01	59.97	60.024	59.97	0
2019-04-02 21:40:01	60.01	60.049	60.01	0
2019-04-02 21:45:02	60.19	60.037	60.19	0
2019-04-02 21:50:01	59.77	59.976	59.77	0
2019-04-02 21:55:01	60.39	59.974	60.39	0
2019-04-02 22:00:01	60.75	60.068	60.75	0
2019-04-02 22:05:01	60.5	60.16	60.5	0
2019-04-02 22:10:01	60.05	60.159	60.05	0
2019-04-02 22:15:02	60.17	60.174	60.17	0
2019-04-02 22:20:01	60.16	60.196	60.16	0
2019-04-02 22:25:01	59.96	60.195	59.96	0
2019-04-02 22:30:01	59.86	60.18	59.86	0
2019-04-02 22:35:02	59.99	60.16	59.99	0
2019-04-02 22:40:02	60.3	60.213	60.3	0
2019-04-02 22:45:01	60.08	60.182	60.08	0
2019-04-02 22:50:01	59.99	60.106	59.99	0
2019-04-02 22:55:02	60.29	60.085	60.29	0
2019-04-02 23:00:01	60.12	60.092	60.12	0
2019-04-02 23:05:01	60.09	60.084	60.09	0
2019-04-02 23:10:02	59.52	60.02	59.52	0
2019-04-02 23:15:02	59.28	59.952	59.28	0
2019-04-02 23:20:01	59.81	59.947	59.81	0
2019-04-02 23:25:01	60.52	60	60.52	0
2019-04-02 23:30:01	60.18	59.988	60.18	0
2019-04-02 23:35:02	59.77	59.957	59.77	0
2019-04-02 23:40:02	60.03	59.961	60.03	0
2019-04-02 23:45:02	60.04	59.936	60.04	0
2019-04-02 23:50:01	59.68	59.892	59.68	0
2019-04-02 23:55:02	60.43	59.926	60.43	0
2019-04-03 00:00:01	60.37	60.011	60.37	0
2019-04-03 00:05:01	60.37	60.12	60.37	0
2019-04-03 00:10:01	59.76	60.115	59.76	0
2019-04-03 00:15:02	59.63	60.026	59.63	0
2019-04-03 00:20:01	59.72	59.98	59.72	0
2019-04-03 00:25:01	60.2	60.023	60.2	0
2019-04-03 00:30:02	60.41	60.061	60.41	0
2019-04-03 00:35:02	60	60.057	60	0
2019-04-03 00:40:01	59.98	60.087	59.98	0
2019-04-03 00:45:02	59.9	60.034	59.9	0
2019-04-03 00:50:01	59.7	59.967	59.7	0
2019-04-03 00:55:02	60.24	59.954	60.24	0
2019-04-03 01:00:01	60.24	60.002	60.24	0
2019-04-03 01:05:02	60.53	60.092	60.53	0
2019-04-03 01:10:02	60.06	60.126	60.06	0
2019-04-03 01:15:02	59.73	60.079	59.73	0
2019-04-03 01:20:01	59.82	60.02	59.82	0
2019-04-03 01:25:02	59.89	60.009	59.89	0
2019-04-03 01:30:02	59.86	59.997	59.86	0
2019-04-03 01:35:01	59.73	59.98	59.73	0
2019-04-03 01:40:02	59.81	59.991	59.81	0
2019-04-03 01:45:01	59.93	59.96	59.93	0
2019-04-03 01:50:01	59.99	59.935	59.99	0
2019-04-03 01:55:02	60.47	59.929	60.47	0
2019-04-03 02:00:02	60.67	59.99	60.67	0
2019-04-03 02:05:01	60.26	60.043	60.26	0
2019-04-03 02:10:02	59.89	60.05	59.89	0
2019-04-03 02:15:02	59.88	60.049	59.88	0
2019-04-03 02:20:01	60.09	60.072	60.09	0
2019-04-03 02:25:01	60.19	60.118	60.19	0
2019-04-03 02:30:02	60.07	60.144	60.07	0
2019-04-03 02:35:02	60	60.151	60	0
2019-04-03 02:40:01	60.19	60.171	60.19	0
2019-04-03 02:45:02	60.1	60.134	60.1	0
2019-04-03 02:50:01	59.44	60.011	59.44	0
2019-04-03 02:55:01	60.47	60.032	60.47	0
2019-04-03 03:00:02	60.41	60.084	60.41	0
2019-04-03 03:05:02	60.16	60.112	60.16	0
2019-04-03 03:10:02	59.67	60.07	59.67	0
2019-04-03 03:15:01	59.63	60.014	59.63	0
2019-04-03 03:20:02	59.44	59.951	59.44	0
2019-04-03 03:25:02	59.89	59.94	59.89	0
2019-04-03 03:30:01	59.72	59.893	59.72	0
2019-04-03 03:35:02	59.86	59.869	59.86	0
2019-04-03 03:40:01	60.32	59.957	60.32	0
2019-04-03 03:45:01	60.19	59.929	60.19	0
2019-04-03 03:50:02	60.06	59.894	60.06	0
2019-04-03 03:55:02	60.26	59.904	60.26	0
2019-04-03 04:00:01	60.51	59.988	60.51	0
2019-04-03 04:05:02	60.43	60.068	60.43	0
2019-04-03 04:10:01	60.01	60.125	60.01	0
2019-04-03 04:15:02	59.61	60.097	59.61	0
2019-04-03 04:20:01	59.46	60.071	59.46	0
2019-04-03 04:25:02	60	60.085	60	0
2019-04-03 04:30:02	60.32	60.085	60.32	0
2019-04-03 04:35:01	60.08	60.074	60.08	0
2019-04-03 04:40:02	60.31	60.099	60.31	0
2019-04-03 04:45:01	60.2	60.093	60.2	0
2019-04-03 04:50:02	59.8	60.022	59.8	0
2019-04-03 04:55:01	60.32	60.011	60.32	0
2019-04-03 05:00:02	60.53	60.063	60.53	0
2019-04-03 05:05:01	60.55	60.157	60.55	0
2019-04-03 05:10:02	59.83	60.194	59.83	0
2019-04-03 05:15:01	59.65	60.159	59.65	0
2019-04-03 05:20:02	59.36	60.063	59.36	0
2019-04-03 05:25:02	59.34	59.989	59.34	0
2019-04-03 05:30:01	59.66	59.924	59.66	0
2019-04-03 05:35:01	59.79	59.883	59.79	0
2019-04-03 05:40:01	59.87	59.89	59.87	0
2019-04-03 05:45:02	60	59.858	60	0
2019-04-03 05:50:01	59.66	59.771	59.66	0
2019-04-03 05:55:01	60.29	59.745	60.29	0
2019-04-03 06:00:02	60.86	59.848	60.86	0
2019-04-03 06:05:01	60.69	59.952	60.69	0
2019-04-03 06:10:02	59.94	60.01	59.94	0
2019-04-03 06:15:01	59.91	60.067	59.91	0
2019-04-03 06:20:02	60.09	60.11	60.09	0
2019-04-03 06:25:01	60.14	60.145	60.14	0
2019-04-03 06:30:02	60.08	60.166	60.08	0
2019-04-03 06:35:01	60.03	60.169	60.03	0
2019-04-03 06:40:02	59.92	60.195	59.92	0
2019-04-03 06:45:02	59.85	60.151	59.85	0
2019-04-03 06:50:02	59.67	60.032	59.67	0
2019-04-03 06:55:02	60.16	59.979	60.16	0
2019-04-03 07:00:02	60.52	60.037	60.52	0
2019-04-03 07:05:01	60.35	60.081	60.35	0
2019-04-03 07:10:02	59.94	60.066	59.94	0
2019-04-03 07:15:02	59.8	60.032	59.8	0
2019-04-03 07:20:01	59.73	59.997	59.73	0
2019-04-03 07:25:01	59.85	59.979	59.85	0
2019-04-03 07:30:02	59.62	59.949	59.62	0
2019-04-03 07:35:01	60.2	59.984	60.2	0
2019-04-03 07:40:02	60.16	60.033	60.16	0
2019-04-03 07:45:01	60.03	60.02	60.03	0
2019-04-03 07:50:02	59.73	59.941	59.73	0
2019-04-03 07:55:01	60.57	59.963	60.57	0
2019-04-03 08:00:02	60.71	60.04	60.71	0
2019-04-03 08:05:01	60.62	60.122	60.62	0
2019-04-03 08:10:01	59.84	60.133	59.84	0
2019-04-03 08:15:02	59.98	60.146	59.98	0
2019-04-03 08:20:01	59.8	60.164	59.8	0
2019-04-03 08:25:02	60.26	60.17	60.26	0
2019-04-03 08:30:02	60.01	60.155	60.01	0
2019-04-03 08:35:01	60	60.152	60	0
2019-04-03 08:40:01	59.78	60.157	59.78	0
2019-04-03 08:45:02	60.01	60.101	60.01	0
2019-04-03 08:50:01	59.67	59.997	59.67	0
2019-04-03 08:55:01	60.44	59.979	60.44	0
2019-04-03 09:00:02	60.25	60.02	60.25	0
2019-04-03 09:05:01	60.36	60.058	60.36	0
2019-04-03 09:10:02	59.82	60.06	59.82	0
2019-04-03 09:15:01	59.66	60	59.66	0
2019-04-03 09:20:02	59.72	59.971	59.72	0
2019-04-03 09:25:02	60.11	59.982	60.11	0
2019-04-03 09:30:01	60.16	60.02	60.16	0
2019-04-03 09:35:02	60.08	60.027	60.08	0
2019-04-03 09:40:02	60.09	60.069	60.09	0
2019-04-03 09:45:01	60.14	60.039	60.14	0
2019-04-03 09:50:01	59.65	59.979	59.65	0
2019-04-03 09:55:01	60.33	59.976	60.33	0
2019-04-03 10:00:01	60.6	60.054	60.6	0
2019-04-03 10:05:02	60.32	60.12	60.32	0
2019-04-03 10:10:01	59.88	60.136	59.88	0
2019-04-03 10:15:01	59.92	60.117	59.92	0
2019-04-03 10:20:02	60.09	60.11	60.09	0
2019-04-03 10:25:01	60.27	60.129	60.27	0
2019-04-03 10:30:01	59.99	60.119	59.99	0
2019-04-03 10:35:01	60.05	60.11	60.05	0
2019-04-03 10:40:01	60.1	60.155	60.1	0
2019-04-03 10:45:01	60.01	60.123	60.01	0
2019-04-03 10:50:02	59.55	60.018	59.55	0
2019-04-03 10:55:01	60.1	59.996	60.1	0
2019-04-03 11:00:01	60.23	60.031	60.23	0
2019-04-03 11:05:01	60.27	60.066	60.27	0
2019-04-03 11:10:01	59.71	60.028	59.71	0
2019-04-03 11:15:01	59.75	59.976	59.75	0
2019-04-03 11:20:02	59.72	59.949	59.72	0
2019-04-03 11:25:01	60.23	59.967	60.23	0
2019-04-03 11:30:01	60.18	59.975	60.18	0
2019-04-03 11:35:02	60.06	59.98	60.06	0
2019-04-03 11:40:01	59.97	60.022	59.97	0
2019-04-03 11:45:01	60.02	60.014	60.02	0
2019-04-03 11:50:02	59.68	59.959	59.68	0
2019-04-03 11:55:01	60.53	59.985	60.53	0
2019-04-03 12:00:02	60.49	60.063	60.49	0
2019-04-03 12:05:01	60.36	60.124	60.36	0
2019-04-03 12:10:02	59.77	60.129	59.77	0
2019-04-03 12:15:01	59.61	60.067	59.61	0
2019-04-03 12:20:02	59.65	60.014	59.65	0
2019-04-03 12:25:01	59.6	59.968	59.6	0
2019-04-03 12:30:02	60.03	59.974	60.03	0
2019-04-03 12:35:02	60.3	60.002	60.3	0
2019-04-03 12:40:01	60.36	60.07	60.36	0
2019-04-03 12:45:01	60.07	60.024	60.07	0
2019-04-03 12:50:02	59.82	59.957	59.82	0
2019-04-03 12:55:01	60.59	59.98	60.59	0
2019-04-03 13:00:02	60.51	60.054	60.51	0
2019-04-03 13:05:02	60.44	60.137	60.44	0
2019-04-03 13:10:01	59.88	60.16	59.88	0
2019-04-03 13:15:02	59.7	60.17	59.7	0
2019-04-03 13:20:01	60.02	60.169	60.02	0
2019-04-03 13:25:02	60.01	60.14	60.01	0
2019-04-03 13:30:01	60.12	60.116	60.12	0
2019-04-03 13:35:02	60.12	60.121	60.12	0
2019-04-03 13:40:01	60.17	60.156	60.17	0
2019-04-03 13:45:01	60.03	60.1	60.03	0
2019-04-03 13:50:01	59.59	60.008	59.59	0
2019-04-03 13:55:02	59.96	59.96	59.96	0
2019-04-03 14:00:01	60.33	60.005	60.33	0
2019-04-03 14:05:02	60.21	60.056	60.21	0
2019-04-03 14:10:02	59.75	60.029	59.75	0
2019-04-03 14:15:01	59.8	60.008	59.8	0
2019-04-03 14:20:02	59.92	59.988	59.92	0
2019-04-03 14:25:01	60.27	60.003	60.27	0
2019-04-03 14:30:02	59.97	59.983	59.97	0
2019-04-03 14:35:02	59.86	59.966	59.86	0
2019-04-03 14:40:01	60.02	60.009	60.02	0
2019-04-03 14:45:02	59.82	59.995	59.82	0
2019-04-03 14:50:01	59.89	59.951	59.89	0
2019-04-03 14:55:01	60.22	59.952	60.22	0
2019-04-03 15:00:01	60.36	60.013	60.36	0
2019-04-03 15:05:01	60.3	60.063	60.3	0
2019-04-03 15:10:02	59.89	60.06	59.89	0
2019-04-03 15:15:02	59.67	60	59.67	0
2019-04-03 15:20:01	59.97	60	59.97	0
2019-04-03 15:25:02	59.99	60.013	59.99	0
2019-04-03 15:30:01	60.12	60.023	60.12	0
2019-04-03 15:35:01	60.14	60.055	60.14	0
2019-04-03 15:40:02	60.18	60.084	60.18	0
2019-04-03 15:45:01	60.39	60.101	60.39	0
2019-04-03 15:50:01	59.84	60.049	59.84	0
2019-04-03 15:55:02	60.63	60.082	60.63	0
2019-04-03 16:00:01	60.41	60.134	60.41	0
2019-04-03 16:05:01	60.24	60.191	60.24	0
2019-04-03 16:10:02	59.77	60.171	59.77	0
2019-04-03 16:15:01	59.7	60.142	59.7	0
2019-04-03 16:20:02	59.75	60.105	59.75	0
2019-04-03 16:25:02	60.34	60.125	60.34	0
2019-04-03 16:30:01	59.93	60.1	59.93	0
2019-04-03 16:35:01	59.86	60.047	59.86	0
2019-04-03 16:40:02	59.82	60.045	59.82	0
2019-04-03 16:45:02	59.75	59.957	59.75	0
2019-04-03 16:50:01	59.58	59.874	59.58	0
2019-04-03 16:55:02	60.14	59.864	60.14	0
2019-04-03 17:00:01	60.4	59.927	60.4	0
2019-04-03 17:05:01	60.26	59.983	60.26	0
2019-04-03 17:10:02	59.94	60.002	59.94	0
2019-04-03 17:15:01	59.68	59.936	59.68	0
2019-04-03 17:20:02	59.77	59.92	59.77	0
2019-04-03 17:25:01	60.15	59.949	60.15	0
2019-04-03 17:30:01	60.19	59.986	60.19	0
2019-04-03 17:35:01	60.27	60.038	60.27	0
2019-04-03 17:40:02	60.31	60.111	60.31	0
2019-04-03 17:45:01	59.95	60.092	59.95	0
2019-04-03 17:50:02	59.94	60.046	59.94	0
2019-04-03 17:55:01	60.22	60.042	60.22	0
2019-04-03 18:00:02	60.56	60.104	60.56	0
2019-04-03 18:05:02	60.46	60.182	60.46	0
2019-04-03 18:10:01	59.74	60.179	59.74	0
2019-04-03 18:15:01	59.77	60.141	59.77	0
2019-04-03 18:20:01	59.4	60.062	59.4	0
2019-04-03 18:25:01	59.83	60.018	59.83	0
2019-04-03 18:30:02	59.82	59.969	59.82	0
2019-04-03 18:35:02	59.75	59.949	59.75	0
2019-04-03 18:40:01	60.22	59.977	60.22	0
2019-04-03 18:45:01	60.23	59.978	60.23	0
2019-04-03 18:50:01	59.71	59.893	59.71	0
2019-04-03 18:55:01	60.49	59.896	60.49	0
2019-04-03 19:00:02	60.51	59.973	60.51	0
2019-04-03 19:05:02	60.47	60.043	60.47	0
2019-04-03 19:10:01	59.69	60.072	59.69	0
2019-04-03 19:15:01	59.49	60.038	59.49	0
2019-04-03 19:20:01	59.88	60.044	59.88	0
2019-04-03 19:25:01	60.3	60.099	60.3	0
2019-04-03 19:30:02	59.95	60.072	59.95	0
2019-04-03 19:35:01	59.99	60.048	59.99	0
2019-04-03 19:40:02	60.05	60.082	60.05	0
2019-04-03 19:45:01	59.85	60.018	59.85	0
2019-04-03 19:50:02	59.75	59.942	59.75	0
2019-04-03 19:55:01	60.42	59.937	60.42	0
2019-04-03 20:00:02	60.31	59.999	60.31	0
2019-04-03 20:05:01	60.2	60.07	60.2	0
2019-04-03 20:10:01	59.75	60.057	59.75	0
2019-04-03 20:15:01	59.52	59.979	59.52	0
2019-04-03 20:20:02	59.91	59.975	59.91	0
2019-04-03 20:25:01	59.93	59.969	59.93	0
2019-04-03 20:30:02	60.18	59.982	60.18	0
2019-04-03 20:35:02	60.16	60.013	60.16	0
2019-04-03 20:40:02	60.13	60.051	60.13	0
2019-04-03 20:45:01	60.07	60.016	60.07	0
2019-04-03 20:50:02	59.72	59.957	59.72	0
2019-04-03 20:55:01	60.4	59.977	60.4	0
2019-04-03 21:00:01	60.48	60.05	60.48	0
2019-04-03 21:05:02	60.41	60.139	60.41	0
2019-04-03 21:10:01	59.8	60.128	59.8	0
2019-04-03 21:15:01	59.46	60.081	59.46	0
2019-04-03 21:20:02	59.47	60.01	59.47	0
2019-04-03 21:25:01	59.81	59.975	59.81	0
2019-04-03 21:30:01	59.95	59.957	59.95	0
2019-04-03 21:35:01	60.03	59.953	60.03	0
2019-04-03 21:40:01	60	59.981	60	0
2019-04-03 21:45:01	60.26	59.967	60.26	0
2019-04-03 21:50:02	59.77	59.896	59.77	0
2019-04-03 21:55:01	60.48	59.903	60.48	0
2019-04-03 22:00:02	60.58	59.981	60.58	0
2019-04-03 22:05:02	60.33	60.068	60.33	0
2019-04-03 22:10:01	60.01	60.122	60.01	0
2019-04-03 22:15:02	60.29	60.17	60.29	0
2019-04-03 22:20:01	60.19	60.194	60.19	0
2019-04-03 22:25:02	60.54	60.245	60.54	0
2019-04-03 22:30:01	60.11	60.256	60.11	0
2019-04-03 22:35:02	60.12	60.242	60.12	0
2019-04-03 22:40:01	60.04	60.269	60.04	0
2019-04-03 22:45:01	59.96	60.217	59.96	0
2019-04-03 22:50:01	59.71	60.13	59.71	0
2019-04-03 22:55:01	60.38	60.135	60.38	0
2019-04-03 23:00:01	60.12	60.146	60.12	0
2019-04-03 23:05:02	59.96	60.113	59.96	0
2019-04-03 23:10:01	59.76	60.07	59.76	0
2019-04-03 23:15:01	59.72	59.988	59.72	0
2019-04-03 23:20:01	59.82	59.959	59.82	0
2019-04-03 23:25:01	60.09	59.956	60.09	0
2019-04-03 23:30:02	59.98	59.95	59.98	0
2019-04-03 23:35:02	60.33	59.987	60.33	0
2019-04-03 23:40:02	60.09	60.025	60.09	0
2019-04-03 23:45:01	60.21	60.008	60.21	0
2019-04-03 23:50:02	59.64	59.96	59.64	0
2019-04-03 23:55:02	60.34	59.998	60.34	0
2019-04-04 00:00:01	60.32	60.054	60.32	0
2019-04-04 00:05:01	60.49	60.131	60.49	0
2019-04-04 00:10:01	59.7	60.119	59.7	0
2019-04-04 00:15:01	59.62	60.072	59.62	0
2019-04-04 00:20:02	59.84	60.058	59.84	0
2019-04-04 00:25:01	59.94	60.019	59.94	0
2019-04-04 00:30:01	59.93	60.003	59.93	0
2019-04-04 00:35:01	60.02	59.984	60.02	0
2019-04-04 00:40:02	60.01	60.021	60.01	0
2019-04-04 00:45:01	60.15	60.002	60.15	0
2019-04-04 00:50:01	59.93	59.963	59.93	0
2019-04-04 00:55:02	60.27	59.941	60.27	0
2019-04-04 01:00:01	60.5	60.021	60.5	0
2019-04-04 01:05:02	60.44	60.103	60.44	0
2019-04-04 01:10:01	59.89	60.108	59.89	0
2019-04-04 01:15:01	59.57	60.071	59.57	0
2019-04-04 01:20:02	59.71	60.049	59.71	0
2019-04-04 01:25:01	60.18	60.065	60.18	0
2019-04-04 01:30:02	59.96	60.06	59.96	0
2019-04-04 01:35:02	60	60.045	60	0
2019-04-04 01:40:01	60.21	60.073	60.21	0
2019-04-04 01:45:01	60.21	60.067	60.21	0
2019-04-04 01:50:01	59.91	60.008	59.91	0
2019-04-04 01:55:01	60.34	59.998	60.34	0
2019-04-04 02:00:01	60.32	60.041	60.32	0
2019-04-04 02:05:01	60.3	60.114	60.3	0
2019-04-04 02:10:02	59.72	60.115	59.72	0
2019-04-04 02:15:01	59.49	60.046	59.49	0
2019-04-04 02:20:01	59.79	60.029	59.79	0
2019-04-04 02:25:02	59.77	60.006	59.77	0
2019-04-04 02:30:02	59.99	59.984	59.99	0
2019-04-04 02:35:01	59.85	59.948	59.85	0
2019-04-04 02:40:01	60.14	59.971	60.14	0
2019-04-04 02:45:01	60.12	59.949	60.12	0
2019-04-04 02:50:02	59.89	59.906	59.89	0
2019-04-04 02:55:01	60.38	59.914	60.38	0
2019-04-04 03:00:02	60.49	59.991	60.49	0
2019-04-04 03:05:02	60.8	60.122	60.8	0
2019-04-04 03:10:01	59.72	60.115	59.72	0
2019-04-04 03:15:02	59.6	60.098	59.6	0
2019-04-04 03:20:01	59.69	60.068	59.69	0
2019-04-04 03:25:01	60.17	60.1	60.17	0
2019-04-04 03:30:01	59.85	60.071	59.85	0
2019-04-04 03:35:01	59.95	60.054	59.95	0
2019-04-04 03:40:01	60.08	60.073	60.08	0
2019-04-04 03:45:01	60.03	60.038	60.03	0
2019-04-04 03:50:01	59.6	59.949	59.6	0
2019-04-04 03:55:02	60.09	59.878	60.09	0
2019-04-04 04:00:01	60.54	59.96	60.54	0
2019-04-04 04:05:02	60.36	60.036	60.36	0
2019-04-04 04:10:01	59.72	60.039	59.72	0
2019-04-04 04:15:01	59.76	59.998	59.76	0
2019-04-04 04:20:02	59.58	59.971	59.58	0
2019-04-04 04:25:01	60.08	59.984	60.08	0
2019-04-04 04:30:02	60.1	59.986	60.1	0
2019-04-04 04:35:01	60.19	60.002	60.19	0
2019-04-04 04:40:01	60.22	60.064	60.22	0
2019-04-04 04:45:02	60.25	60.08	60.25	0
2019-04-04 04:50:01	59.78	60.004	59.78	0
2019-04-04 04:55:02	60.32	60	60.32	0
2019-04-04 05:00:01	60.44	60.072	60.44	0
2019-04-04 05:05:02	60.18	60.114	60.18	0
2019-04-04 05:10:02	59.68	60.124	59.68	0
2019-04-04 05:15:01	59.59	60.075	59.59	0
2019-04-04 05:20:02	59.94	60.059	59.94	0
2019-04-04 05:25:01	60.33	60.073	60.33	0
2019-04-04 05:30:02	60.02	60.053	60.02	0
2019-04-04 05:35:01	60.35	60.063	60.35	0
2019-04-04 05:40:02	60.19	60.104	60.19	0
2019-04-04 05:45:01	60.1	60.082	60.1	0
2019-04-04 05:50:01	59.39	59.977	59.39	0
2019-04-04 05:55:01	60.08	59.967	60.08	0
2019-04-04 06:00:02	60.34	60.033	60.34	0
2019-04-04 06:05:01	60.13	60.087	60.13	0
2019-04-04 06:10:01	59.83	60.076	59.83	0
2019-04-04 06:15:01	59.68	60.011	59.68	0
2019-04-04 06:20:01	59.83	59.992	59.83	0
2019-04-04 06:25:01	60.17	59.974	60.17	0
2019-04-04 06:30:01	60.09	59.964	60.09	0
2019-04-04 06:35:02	60.12	59.966	60.12	0
2019-04-04 06:40:01	60.06	60.033	60.06	0
2019-04-04 06:45:02	60.35	60.06	60.35	0
2019-04-04 06:50:01	59.96	60.022	59.96	0
2019-04-04 06:55:01	60.44	60.053	60.44	0
2019-04-04 07:00:02	60.24	60.094	60.24	0
2019-04-04 07:05:01	60.09	60.135	60.09	0
2019-04-04 07:10:02	59.27	60.079	59.27	0
2019-04-04 07:15:02	59.43	60.005	59.43	0
2019-04-04 07:20:02	59.55	59.951	59.55	0
2019-04-04 07:25:01	59.76	59.915	59.76	0
2019-04-04 07:30:02	59.82	59.891	59.82	0
2019-04-04 07:35:01	60.22	59.878	60.22	0
2019-04-04 07:40:01	60.11	59.893	60.11	0
2019-04-04 07:45:01	60.04	59.853	60.04	0
2019-04-04 07:50:01	60.22	59.851	60.22	0
2019-04-04 07:55:02	60.7	59.912	60.7	0
2019-04-04 08:00:01	60.67	60.052	60.67	0
2019-04-04 08:05:01	60.53	60.162	60.53	0
2019-04-04 08:10:02	59.94	60.201	59.94	0
2019-04-04 08:15:02	59.83	60.208	59.83	0
2019-04-04 08:20:01	59.9	60.216	59.9	0
2019-04-04 08:25:02	60.03	60.197	60.03	0
2019-04-04 08:30:01	60.01	60.187	60.01	0
2019-04-04 08:35:01	60.17	60.2	60.17	0
2019-04-04 08:40:01	60.23	60.201	60.23	0
2019-04-04 08:45:02	59.92	60.123	59.92	0
2019-04-04 08:50:02	59.8	60.036	59.8	0
2019-04-04 08:55:01	60.3	60.013	60.3	0
2019-04-04 09:00:01	60.81	60.1	60.81	0
2019-04-04 09:05:02	60.61	60.178	60.61	0
2019-04-04 09:10:02	59.74	60.162	59.74	0
2019-04-04 09:15:01	59.52	60.111	59.52	0
2019-04-04 09:20:02	59.81	60.091	59.81	0
2019-04-04 09:25:01	59.72	60.046	59.72	0
2019-04-04 09:30:01	59.96	60.019	59.96	0
2019-04-04 09:35:01	59.96	60.023	59.96	0
2019-04-04 09:40:01	60	60.043	60	0
2019-04-04 09:45:02	60.27	60.04	60.27	0
2019-04-04 09:50:02	59.65	59.924	59.65	0
2019-04-04 09:55:01	60.5	59.913	60.5	0
2019-04-04 10:00:01	60.48	59.987	60.48	0
2019-04-04 10:05:02	60.53	60.088	60.53	0
2019-04-04 10:10:01	60.04	60.111	60.04	0
2019-04-04 10:15:01	59.71	60.11	59.71	0
2019-04-04 10:20:02	59.76	60.09	59.76	0
2019-04-04 10:25:02	59.89	60.083	59.89	0
2019-04-04 10:30:02	59.85	60.068	59.85	0
2019-04-04 10:35:02	59.94	60.035	59.94	0
2019-04-04 10:40:01	60.09	60.079	60.09	0
2019-04-04 10:45:02	60.14	60.043	60.14	0
2019-04-04 10:50:02	59.68	59.963	59.68	0
2019-04-04 10:55:01	60.47	59.957	60.47	0
2019-04-04 11:00:01	60.56	60.009	60.56	0
2019-04-04 11:05:01	60.32	60.07	60.32	0
2019-04-04 11:10:01	59.62	60.056	59.62	0
2019-04-04 11:15:02	59.68	60.035	59.68	0
2019-04-04 11:20:02	59.41	59.991	59.41	0
2019-04-04 11:25:01	60	59.997	60	0
2019-04-04 11:30:01	60.25	60.013	60.25	0
2019-04-04 11:35:02	60.32	60.031	60.32	0
2019-04-04 11:40:02	60.02	60.065	60.02	0
2019-04-04 11:45:01	60.1	60.028	60.1	0
2019-04-04 11:50:02	59.8	59.952	59.8	0
2019-04-04 11:55:01	60.2	59.94	60.2	0
2019-04-04 12:00:01	60.81	60.059	60.81	0
2019-04-04 12:05:01	60.55	60.146	60.55	0
2019-04-04 12:10:01	59.69	60.174	59.69	0
2019-04-04 12:15:02	59.62	60.136	59.62	0
2019-04-04 12:20:01	59.73	60.084	59.73	0
2019-04-04 12:25:01	59.72	60.024	59.72	0
2019-04-04 12:30:02	59.87	60.009	59.87	0
2019-04-04 12:35:02	59.98	59.997	59.98	0
2019-04-04 12:40:01	60.49	60.066	60.49	0
2019-04-04 12:45:01	60.2	60.066	60.2	0
2019-04-04 12:50:02	59.8	59.965	59.8	0
2019-04-04 12:55:02	60.32	59.942	60.32	0
2019-04-04 13:00:01	60.86	60.059	60.86	0
2019-04-04 13:05:01	60.75	60.172	60.75	0
2019-04-04 13:10:02	59.71	60.17	59.71	0
2019-04-04 13:15:02	59.69	60.167	59.69	0
2019-04-04 13:20:01	59.52	60.132	59.52	0
2019-04-04 13:25:01	59.53	60.087	59.53	0
2019-04-04 13:30:02	60.15	60.053	60.15	0
2019-04-04 13:35:02	60.22	60.055	60.22	0
2019-04-04 13:40:02	60.26	60.101	60.26	0
2019-04-04 13:45:01	60.21	60.09	60.21	0
2019-04-04 13:50:02	59.85	59.989	59.85	0
2019-04-04 13:55:02	60.47	59.961	60.47	0
2019-04-04 14:00:02	60.66	60.056	60.66	0
2019-04-04 14:05:02	60.65	60.152	60.65	0
2019-04-04 14:10:01	59.93	60.193	59.93	0
2019-04-04 14:15:01	59.71	60.211	59.71	0
2019-04-04 14:20:01	59.88	60.184	59.88	0
2019-04-04 14:25:02	59.59	60.121	59.59	0
2019-04-04 14:30:01	59.89	60.084	59.89	0
2019-04-04 14:35:02	59.9	60.053	59.9	0
2019-04-04 14:40:01	60.13	60.081	60.13	0
2019-04-04 14:45:02	59.73	60.007	59.73	0
2019-04-04 14:50:01	59.67	59.908	59.67	0
2019-04-04 14:55:01	60.12	59.855	60.12	0
2019-04-04 15:00:01	60.58	59.92	60.58	0
2019-04-04 15:05:02	60.29	59.978	60.29	0
2019-04-04 15:10:02	59.71	59.961	59.71	0
2019-04-04 15:15:02	59.78	59.98	59.78	0
2019-04-04 15:20:02	60.08	59.999	60.08	0
2019-04-04 15:25:02	59.91	60	59.91	0
2019-04-04 15:30:01	60.13	60	60.13	0
2019-04-04 15:35:01	60.37	60.064	60.37	0
2019-04-04 15:40:02	60.11	60.108	60.11	0
2019-04-04 15:45:02	60.11	60.107	60.11	0
2019-04-04 15:50:01	59.73	60.022	59.73	0
2019-04-04 15:55:01	60.45	60.038	60.45	0
2019-04-04 16:00:01	60.38	60.105	60.38	0
2019-04-04 16:05:01	60.52	60.179	60.52	0
2019-04-04 16:10:01	59.94	60.165	59.94	0
2019-04-04 16:15:01	59.85	60.159	59.85	0
2019-04-04 16:20:02	60.06	60.152	60.06	0
2019-04-04 16:25:01	60.27	60.142	60.27	0
2019-04-04 16:30:01	59.94	60.125	59.94	0
2019-04-04 16:35:02	59.91	60.105	59.91	0
2019-04-04 16:40:02	60.01	60.133	60.01	0
2019-04-04 16:45:02	60.11	60.099	60.11	0
2019-04-04 16:50:02	59.7	60.031	59.7	0
2019-04-04 16:55:01	60.47	60.026	60.47	0
2019-04-04 17:00:01	60.45	60.077	60.45	0
2019-04-04 17:05:01	60.19	60.111	60.19	0
2019-04-04 17:10:01	59.79	60.084	59.79	0
2019-04-04 17:15:02	59.62	60.019	59.62	0
2019-04-04 17:20:02	60.33	60.058	60.33	0
2019-04-04 17:25:01	60.03	60.07	60.03	0
2019-04-04 17:30:02	60.09	60.078	60.09	0
2019-04-04 17:35:01	59.96	60.063	59.96	0
2019-04-04 17:40:01	60.19	60.112	60.19	0
2019-04-04 17:45:01	60.25	60.09	60.25	0
2019-04-04 17:50:02	59.76	60.021	59.76	0
2019-04-04 17:55:02	60.33	60.035	60.33	0
2019-04-04 18:00:01	60.51	60.107	60.51	0
2019-04-04 18:05:01	60.49	60.194	60.49	0
2019-04-04 18:10:02	59.87	60.148	59.87	0
2019-04-04 18:15:02	59.63	60.108	59.63	0
2019-04-04 18:20:01	59.81	60.08	59.81	0
2019-04-04 18:25:02	60.17	60.101	60.17	0
2019-04-04 18:30:01	60.17	60.099	60.17	0
2019-04-04 18:35:02	59.78	60.052	59.78	0
2019-04-04 18:40:01	60.01	60.077	60.01	0
2019-04-04 18:45:02	59.97	60.041	59.97	0
2019-04-04 18:50:01	59.65	59.955	59.65	0
2019-04-04 18:55:01	60.61	59.967	60.61	0
2019-04-04 19:00:01	60.43	60.023	60.43	0
2019-04-04 19:05:01	60.21	60.081	60.21	0
2019-04-04 19:10:01	59.87	60.087	59.87	0
2019-04-04 19:15:02	59.78	60.048	59.78	0
2019-04-04 19:20:01	60.03	60.034	60.03	0
2019-04-04 19:25:01	60.17	60.073	60.17	0
2019-04-04 19:30:01	60.36	60.108	60.36	0
2019-04-04 19:35:02	60.01	60.112	60.01	0
2019-04-04 19:40:01	60.1	60.157	60.1	0
2019-04-04 19:45:02	60.02	60.098	60.02	0
2019-04-04 19:50:01	59.77	60.032	59.77	0
2019-04-04 19:55:02	60.15	60.026	60.15	0
2019-04-04 20:00:02	60.57	60.096	60.57	0
2019-04-04 20:05:02	60.32	60.15	60.32	0
2019-04-04 20:10:01	59.93	60.14	59.93	0
2019-04-04 20:15:02	59.77	60.1	59.77	0
2019-04-04 20:20:01	60.02	60.066	60.02	0
2019-04-04 20:25:02	60.14	60.079	60.14	0
2019-04-04 20:30:01	59.95	60.064	59.95	0
2019-04-04 20:35:01	60.06	60.068	60.06	0
2019-04-04 20:40:01	60.11	60.102	60.11	0
2019-04-04 20:45:01	60.03	60.09	60.03	0
2019-04-04 20:50:02	59.67	60	59.67	0
2019-04-04 20:55:02	60.41	60.009	60.41	0
2019-04-04 21:00:01	60.77	60.093	60.77	0
2019-04-04 21:05:02	60.42	60.158	60.42	0
2019-04-04 21:10:02	59.96	60.152	59.96	0
2019-04-04 21:15:01	59.59	60.097	59.59	0
2019-04-04 21:20:02	59.58	60.06	59.58	0
2019-04-04 21:25:01	59.53	60.007	59.53	0
2019-04-04 21:30:01	59.68	59.964	59.68	0
2019-04-04 21:35:01	59.93	59.954	59.93	0
2019-04-04 21:40:01	60	59.987	60	0
2019-04-04 21:45:01	60.13	59.959	60.13	0
2019-04-04 21:50:02	59.97	59.879	59.97	0
2019-04-04 21:55:01	60.73	59.91	60.73	0
2019-04-04 22:00:02	60.45	59.959	60.45	0
2019-04-04 22:05:02	60.72	60.072	60.72	0
2019-04-04 22:10:01	59.88	60.102	59.88	0
2019-04-04 22:15:02	59.93	60.142	59.93	0
2019-04-04 22:20:01	59.58	60.132	59.58	0
2019-04-04 22:25:01	59.79	60.118	59.79	0
2019-04-04 22:30:02	60.12	60.13	60.12	0
2019-04-04 22:35:02	60	60.117	60	0
2019-04-04 22:40:01	59.9	60.11	59.9	0
2019-04-04 22:45:01	60.26	60.063	60.26	0
2019-04-04 22:50:02	59.83	60.001	59.83	0
2019-04-04 22:55:01	60.19	59.948	60.19	0
2019-04-04 23:00:02	60.32	59.992	60.32	0
2019-04-04 23:05:02	60.38	60.037	60.38	0
2019-04-04 23:10:01	59.95	60.074	59.95	0
2019-04-04 23:15:01	59.75	60.07	59.75	0
2019-04-04 23:20:02	59.86	60.044	59.86	0
2019-04-04 23:25:01	59.78	60.022	59.78	0
2019-04-04 23:30:01	60	60.032	60	0
2019-04-04 23:35:01	60.27	60.033	60.27	0
2019-04-04 23:40:02	60.16	60.066	60.16	0
2019-04-04 23:45:01	60.08	60.055	60.08	0
2019-04-04 23:50:01	59.57	59.98	59.57	0
2019-04-04 23:55:02	60.31	59.973	60.31	0
2019-04-05 00:00:01	60.21	59.999	60.21	0
2019-04-05 00:05:01	60.64	60.088	60.64	0
2019-04-05 00:10:02	59.9	60.092	59.9	0
2019-04-05 00:15:01	59.49	60.063	59.49	0
2019-04-05 00:20:01	59.67	60.03	59.67	0
2019-04-05 00:25:01	60.05	60.008	60.05	0
2019-04-05 00:30:01	60.11	60.003	60.11	0
2019-04-05 00:35:02	60.28	60.023	60.28	0
2019-04-05 00:40:01	60.13	60.079	60.13	0
2019-04-05 00:45:01	60.15	60.063	60.15	0
2019-04-05 00:50:02	59.85	60.027	59.85	0
2019-04-05 00:55:01	60.55	60.018	60.55	0
2019-04-05 01:00:01	60.37	60.065	60.37	0
2019-04-05 01:05:01	60.4	60.156	60.4	0
2019-04-05 01:10:01	59.65	60.154	59.65	0
2019-04-05 01:15:01	59.57	60.106	59.57	0
2019-04-05 01:20:01	59.66	60.061	59.66	0
2019-04-05 01:25:01	59.77	60.01	59.77	0
2019-04-05 01:30:02	60.03	60	60.03	0
2019-04-05 01:35:01	60.23	60.008	60.23	0
2019-04-05 01:40:02	60.14	60.037	60.14	0
2019-04-05 01:45:02	60.25	60.007	60.25	0
2019-04-05 01:50:01	59.53	59.923	59.53	0
2019-04-05 01:55:01	60.23	59.906	60.23	0
2019-04-05 02:00:02	60.51	59.992	60.51	0
2019-04-05 02:05:01	60.45	60.08	60.45	0
2019-04-05 02:10:02	59.86	60.1	59.86	0
2019-04-05 02:15:02	59.53	60.076	59.53	0
2019-04-05 02:20:01	59.7	60.043	59.7	0
2019-04-05 02:25:02	60.3	60.05	60.3	0
2019-04-05 02:30:01	60.09	60.045	60.09	0
2019-04-05 02:35:02	60.08	60.028	60.08	0
2019-04-05 02:40:02	59.98	60.073	59.98	0
2019-04-05 02:45:01	59.92	60.042	59.92	0
2019-04-05 02:50:01	59.89	59.98	59.89	0
2019-04-05 02:55:01	60.29	59.964	60.29	0
2019-04-05 03:00:02	60.5	60.028	60.5	0
2019-04-05 03:05:01	60.33	60.108	60.33	0
2019-04-05 03:10:01	59.74	60.112	59.74	0
2019-04-05 03:15:01	59.9	60.072	59.9	0
2019-04-05 03:20:01	59.46	60.009	59.46	0
2019-04-05 03:25:01	59.78	59.979	59.78	0
2019-04-05 03:30:02	60.28	60.009	60.28	0
2019-04-05 03:35:01	60.08	60.025	60.08	0
2019-04-05 03:40:02	60.06	60.042	60.06	0
2019-04-05 03:45:01	60.22	60.035	60.22	0
2019-04-05 03:50:02	59.77	59.962	59.77	0
2019-04-05 03:55:02	60.36	59.965	60.36	0
2019-04-05 04:00:01	60.7	60.061	60.7	0
2019-04-05 04:05:02	60.5	60.121	60.5	0
2019-04-05 04:10:02	59.82	60.157	59.82	0
2019-04-05 04:15:01	59.4	60.119	59.4	0
2019-04-05 04:20:01	59.42	60.033	59.42	0
2019-04-05 04:25:02	59.61	59.986	59.61	0
2019-04-05 04:30:02	59.69	59.949	59.69	0
2019-04-05 04:35:02	60.08	59.935	60.08	0
2019-04-05 04:40:01	59.99	59.957	59.99	0
2019-04-05 04:45:02	60.46	59.967	60.46	0
2019-04-05 04:50:01	59.95	59.892	59.95	0
2019-04-05 04:55:02	60.22	59.864	60.22	0
2019-04-05 05:00:01	60.59	59.941	60.59	0
2019-04-05 05:05:02	60.68	60.069	60.68	0
2019-04-05 05:10:02	59.89	60.116	59.89	0
2019-04-05 05:15:01	59.97	60.152	59.97	0
2019-04-05 05:20:02	59.94	60.177	59.94	0
2019-04-05 05:25:01	60.48	60.217	60.48	0
2019-04-05 05:30:01	60.41	60.259	60.41	0
2019-04-05 05:35:01	60.04	60.217	60.04	0
2019-04-05 05:40:01	60.35	60.257	60.35	0
2019-04-05 05:45:01	60.06	60.241	60.06	0
2019-04-05 05:50:02	59.76	60.158	59.76	0
2019-04-05 05:55:02	60.01	60.091	60.01	0
2019-04-05 06:00:01	60.32	60.134	60.32	0
2019-04-05 06:05:01	60.43	60.18	60.43	0
2019-04-05 06:10:01	59.88	60.174	59.88	0
2019-04-05 06:15:02	59.51	60.077	59.51	0
2019-04-05 06:20:01	59.65	60.001	59.65	0
2019-04-05 06:25:02	59.89	59.986	59.89	0
2019-04-05 06:30:01	59.87	59.938	59.87	0
2019-04-05 06:35:01	60.01	59.933	60.01	0
2019-04-05 06:40:02	60.16	59.973	60.16	0
2019-04-05 06:45:01	60.15	59.987	60.15	0
2019-04-05 06:50:02	59.85	59.94	59.85	0
2019-04-05 06:55:01	60.48	59.945	60.48	0
2019-04-05 07:00:02	60.49	60.006	60.49	0
2019-04-05 07:05:01	60.43	60.098	60.43	0
2019-04-05 07:10:02	59.88	60.121	59.88	0
2019-04-05 07:15:02	59.76	60.108	59.76	0
2019-04-05 07:20:01	59.84	60.105	59.84	0
2019-04-05 07:25:01	59.92	60.096	59.92	0
2019-04-05 07:30:01	60.11	60.091	60.11	0
2019-04-05 07:35:01	60.11	60.087	60.11	0
2019-04-05 07:40:01	60.13	60.115	60.13	0
2019-04-05 07:45:02	60.13	60.08	60.13	0
2019-04-05 07:50:01	59.81	60.012	59.81	0
2019-04-05 07:55:02	60.39	60.008	60.39	0
2019-04-05 08:00:01	60.38	60.058	60.38	0
2019-04-05 08:05:02	60.32	60.114	60.32	0
2019-04-05 08:10:01	59.75	60.105	59.75	0
2019-04-05 08:15:02	59.61	60.074	59.61	0
2019-04-05 08:20:01	59.8	60.043	59.8	0
2019-04-05 08:25:01	60.09	60.041	60.09	0
2019-04-05 08:30:01	59.97	60.025	59.97	0
2019-04-05 08:35:01	59.92	60.004	59.92	0
2019-04-05 08:40:02	60.23	60.046	60.23	0
2019-04-05 08:45:01	59.95	60.002	59.95	0
2019-04-05 08:50:02	59.63	59.927	59.63	0
2019-04-05 08:55:02	60.22	59.917	60.22	0
2019-04-05 09:00:01	60.59	60.001	60.59	0
2019-04-05 09:05:01	60.59	60.099	60.59	0
2019-04-05 09:10:02	59.86	60.105	59.86	0
2019-04-05 09:15:02	59.5	60.046	59.5	0
2019-04-05 09:20:01	59.43	59.992	59.43	0
2019-04-05 09:25:02	60.19	60.019	60.19	0
2019-04-05 09:30:01	60.15	60.011	60.15	0
2019-04-05 09:35:01	59.92	60.008	59.92	0
2019-04-05 09:40:02	60.27	60.072	60.27	0
2019-04-05 09:45:01	60.13	60.063	60.13	0
2019-04-05 09:50:02	59.8	59.984	59.8	0
2019-04-05 09:55:01	60.3	59.955	60.3	0
2019-04-05 10:00:02	60.69	60.038	60.69	0
2019-04-05 10:05:01	60.49	60.137	60.49	0
2019-04-05 10:10:01	60.01	60.195	60.01	0
2019-04-05 10:15:01	59.63	60.139	59.63	0
2019-04-05 10:20:01	59.76	60.1	59.76	0
2019-04-05 10:25:01	59.95	60.103	59.95	0
2019-04-05 10:30:02	59.68	60.044	59.68	0
2019-04-05 10:35:01	59.81	60.012	59.81	0
2019-04-05 10:40:02	60.03	60.035	60.03	0
2019-04-05 10:45:01	60.07	60.012	60.07	0
2019-04-05 10:50:02	59.72	59.915	59.72	0
2019-04-05 10:55:02	60.02	59.868	60.02	0
2019-04-05 11:00:02	60.48	59.915	60.48	0
2019-04-05 11:05:02	60.44	59.996	60.44	0
2019-04-05 11:10:01	59.75	59.995	59.75	0
2019-04-05 11:15:01	59.87	59.987	59.87	0
2019-04-05 11:20:01	59.81	60	59.81	0
2019-04-05 11:25:01	60.32	60.051	60.32	0
2019-04-05 11:30:02	60.26	60.074	60.26	0
2019-04-05 11:35:01	60.2	60.087	60.2	0
2019-04-05 11:40:01	59.83	60.098	59.83	0
2019-04-05 11:45:02	59.83	60.079	59.83	0
2019-04-05 11:50:01	59.57	59.988	59.57	0
2019-04-05 11:55:01	60.3	59.974	60.3	0
2019-04-05 12:00:01	60.45	60.044	60.45	0
2019-04-05 12:05:02	60.31	60.088	60.31	0
2019-04-05 12:10:01	59.9	60.097	59.9	0
2019-04-05 12:15:02	60.03	60.068	60.03	0
2019-04-05 12:20:01	59.82	60.024	59.82	0
2019-04-05 12:25:02	59.83	59.987	59.83	0
2019-04-05 12:30:02	60.1	60.014	60.1	0
2019-04-05 12:35:01	59.86	60.017	59.86	0
2019-04-05 12:40:01	60.14	60.074	60.14	0
2019-04-05 12:45:01	60.13	60.057	60.13	0
2019-04-05 12:50:01	59.84	59.996	59.84	0
2019-04-05 12:55:02	60.48	60.013	60.48	0
2019-04-05 13:00:01	60.56	60.079	60.56	0
2019-04-05 13:05:01	59.93	60.069	59.93	0
2019-04-05 13:10:02	59.37	60.024	59.37	0
2019-04-05 13:15:01	59.5	59.991	59.5	0
2019-04-05 13:20:02	60.22	60.003	60.22	0
2019-04-05 13:25:01	60.04	60.021	60.04	0
2019-04-05 13:30:01	60.11	60.018	60.11	0
2019-04-05 13:35:01	60.4	60.045	60.4	0
2019-04-05 13:40:01	60.39	60.1	60.39	0
2019-04-05 13:45:01	60.37	60.089	60.37	0
2019-04-05 13:50:02	59.78	60.011	59.78	0
2019-04-05 13:55:01	60.36	60.054	60.36	0
2019-04-05 14:00:02	60.61	60.178	60.61	0
2019-04-05 14:05:01	60.39	60.267	60.39	0
2019-04-05 14:10:02	59.75	60.22	59.75	0
2019-04-05 14:15:01	59.75	60.191	59.75	0
2019-04-05 14:20:02	59.63	60.143	59.63	0
2019-04-05 14:25:01	60.11	60.114	60.11	0
2019-04-05 14:30:01	59.89	60.064	59.89	0
2019-04-05 14:35:02	59.73	60	59.73	0
2019-04-05 14:40:01	59.95	60.017	59.95	0
2019-04-05 14:45:01	59.95	59.976	59.95	0
2019-04-05 14:50:02	59.82	59.897	59.82	0
2019-04-05 14:55:02	60.35	59.893	60.35	0
2019-04-05 15:00:01	60.42	59.96	60.42	0
2019-04-05 15:05:02	60.3	60.015	60.3	0
2019-04-05 15:10:01	59.9	60.042	59.9	0
2019-04-05 15:15:02	59.87	60.018	59.87	0
2019-04-05 15:20:02	59.42	59.971	59.42	0
2019-04-05 15:25:02	59.82	59.98	59.82	0
2019-04-05 15:30:01	60	59.985	60	0
2019-04-05 15:35:02	60.15	60.005	60.15	0
2019-04-05 15:40:01	60.34	60.057	60.34	0
2019-04-05 15:45:02	60.37	60.059	60.37	0
2019-04-05 15:50:02	59.8	59.997	59.8	0
2019-04-05 15:55:02	60.68	60.035	60.68	0
2019-04-05 16:00:01	60.42	60.087	60.42	0
2019-04-05 16:05:02	60.3	60.13	60.3	0
2019-04-05 16:10:01	59.7	60.158	59.7	0
2019-04-05 16:15:01	59.62	60.138	59.62	0
2019-04-05 16:20:02	59.87	60.125	59.87	0
2019-04-05 16:25:01	60.39	60.149	60.39	0
2019-04-05 16:30:01	60.31	60.146	60.31	0
2019-04-05 16:35:02	59.97	60.106	59.97	0
2019-04-05 16:40:01	60.08	60.134	60.08	0
2019-04-05 16:45:01	59.93	60.059	59.93	0
2019-04-05 16:50:02	59.98	60.015	59.98	0
2019-04-05 16:55:02	60.34	60.019	60.34	0
2019-04-05 17:00:02	60.45	60.094	60.45	0
2019-04-05 17:05:01	60.09	60.141	60.09	0
2019-04-05 17:10:01	59.74	60.128	59.74	0
2019-04-05 17:15:01	59.57	60.046	59.57	0
2019-04-05 17:20:02	59.74	59.989	59.74	0
2019-04-05 17:25:01	59.91	59.983	59.91	0
2019-04-05 17:30:01	60.07	59.982	60.07	0
2019-04-05 17:35:01	59.88	59.977	59.88	0
2019-04-05 17:40:01	60.09	59.988	60.09	0
2019-04-05 17:45:02	60.28	59.982	60.28	0
2019-04-05 17:50:02	59.91	59.928	59.91	0
2019-04-05 17:55:02	60.37	59.956	60.37	0
2019-04-05 18:00:01	60.47	60.029	60.47	0
2019-04-05 18:05:01	60.28	60.1	60.28	0
2019-04-05 18:10:02	59.93	60.119	59.93	0
2019-04-05 18:15:01	59.55	60.083	59.55	0
2019-04-05 18:20:01	60.15	60.091	60.15	0
2019-04-05 18:25:01	60.32	60.135	60.32	0
2019-04-05 18:30:02	59.98	60.124	59.98	0
2019-04-05 18:35:02	60.06	60.102	60.06	0
2019-04-05 18:40:01	59.94	60.105	59.94	0
2019-04-05 18:45:02	60.02	60.07	60.02	0
2019-04-05 18:50:01	59.7	59.993	59.7	0
2019-04-05 18:55:01	60.06	59.971	60.06	0
2019-04-05 19:00:02	60.41	60.019	60.41	0
2019-04-05 19:05:01	60.46	60.11	60.46	0
2019-04-05 19:10:01	59.88	60.083	59.88	0
2019-04-05 19:15:01	59.68	60.019	59.68	0
2019-04-05 19:20:01	59.66	59.987	59.66	0
2019-04-05 19:25:01	59.62	59.943	59.62	0
2019-04-05 19:30:01	59.93	59.942	59.93	0
2019-04-05 19:35:02	59.98	59.938	59.98	0
2019-04-05 19:40:01	60.34	60.002	60.34	0
2019-04-05 19:45:02	60.34	60.03	60.34	0
2019-04-05 19:50:01	59.93	59.982	59.93	0
2019-04-05 19:55:01	60.6	59.996	60.6	0
2019-04-05 20:00:02	60.55	60.063	60.55	0
2019-04-05 20:05:01	60.42	60.137	60.42	0
2019-04-05 20:10:02	59.89	60.16	59.89	0
2019-04-05 20:15:02	59.83	60.181	59.83	0
2019-04-05 20:20:01	59.76	60.164	59.76	0
2019-04-05 20:25:02	59.75	60.141	59.75	0
2019-04-05 20:30:01	60.14	60.121	60.14	0
2019-04-05 20:35:02	60.21	60.108	60.21	0
2019-04-05 20:40:02	60.06	60.121	60.06	0
2019-04-05 20:45:01	60.19	60.08	60.19	0
2019-04-05 20:50:02	59.74	59.999	59.74	0
2019-04-05 20:55:02	60.1	59.967	60.1	0
2019-04-05 21:00:02	60.47	60.025	60.47	0
2019-04-05 21:05:01	60.34	60.076	60.34	0
2019-04-05 21:10:01	59.83	60.083	59.83	0
2019-04-05 21:15:01	59.74	60.082	59.74	0
2019-04-05 21:20:01	59.68	60.036	59.68	0
2019-04-05 21:25:01	59.7	59.985	59.7	0
2019-04-05 21:30:01	59.93	59.972	59.93	0
2019-04-05 21:35:02	60	59.953	60	0
2019-04-05 21:40:01	60.09	59.988	60.09	0
2019-04-05 21:45:02	60.09	59.987	60.09	0
2019-04-05 21:50:02	59.91	59.931	59.91	0
2019-04-05 21:55:01	60.46	59.943	60.46	0
2019-04-05 22:00:02	60.31	59.991	60.31	0
2019-04-05 22:05:01	60.36	60.053	60.36	0
2019-04-05 22:10:01	59.87	60.072	59.87	0
2019-04-05 22:15:02	59.82	60.084	59.82	0
2019-04-05 22:20:01	59.99	60.09	59.99	0
2019-04-05 22:25:01	60.28	60.118	60.28	0
2019-04-05 22:30:02	60.27	60.136	60.27	0
2019-04-05 22:35:01	60.24	60.151	60.24	0
2019-04-05 22:40:02	60.12	60.172	60.12	0
2019-04-05 22:45:04	60.04	60.13	60.04	0
2019-04-05 22:50:02	59.91	60.09	59.91	0
2019-04-05 22:55:02	60.25	60.079	60.25	0
2019-04-05 23:00:01	60.25	60.117	60.25	0
2019-04-05 23:05:02	60.12	60.147	60.12	0
2019-04-05 23:10:02	59.69	60.117	59.69	0
2019-04-05 23:15:02	60.11	60.1	60.11	0
2019-04-05 23:20:01	59.94	60.067	59.94	0
2019-04-05 23:25:02	59.92	60.035	59.92	0
2019-04-05 23:30:01	60.06	60.029	60.06	0
2019-04-05 23:35:01	59.9	60.015	59.9	0
2019-04-05 23:40:02	60	60.024	60	0
2019-04-05 23:45:02	59.88	59.987	59.88	0
2019-04-05 23:50:01	59.73	59.935	59.73	0
2019-04-05 23:55:01	60.29	59.952	60.29	0
2019-04-06 00:00:01	60.39	60.022	60.39	0
2019-04-06 00:05:01	60.24	60.035	60.24	0
2019-04-06 00:10:02	59.52	59.993	59.52	0
2019-04-06 00:15:01	59.68	59.969	59.68	0
2019-04-06 00:20:02	59.77	59.94	59.77	0
2019-04-06 00:25:02	60.17	59.967	60.17	0
2019-04-06 00:30:01	60.18	59.985	60.18	0
2019-04-06 00:35:02	60.21	60.018	60.21	0
2019-04-06 00:40:01	59.95	60.04	59.95	0
2019-04-06 00:45:01	60.08	60.019	60.08	0
2019-04-06 00:50:02	59.63	59.943	59.63	0
2019-04-06 00:55:02	60.16	59.935	60.16	0
2019-04-06 01:00:01	60.7	60.053	60.7	0
2019-04-06 01:05:02	60.52	60.137	60.52	0
2019-04-06 01:10:01	60.02	60.162	60.02	0
2019-04-06 01:15:01	59.73	60.118	59.73	0
2019-04-06 01:20:02	59.77	60.077	59.77	0
2019-04-06 01:25:02	59.8	60.036	59.8	0
2019-04-06 01:30:01	59.95	60.036	59.95	0
2019-04-06 01:35:02	60.33	60.061	60.33	0
2019-04-06 01:40:02	60.05	60.103	60.05	0
2019-04-06 01:45:01	60.49	60.136	60.49	0
2019-04-06 01:50:01	59.9	60.056	59.9	0
2019-04-06 01:55:02	60.37	60.041	60.37	0
2019-04-06 02:00:01	60.67	60.106	60.67	0
2019-04-06 02:05:02	60.68	60.201	60.68	0
2019-04-06 02:10:01	59.71	60.195	59.71	0
2019-04-06 02:15:01	59.7	60.185	59.7	0
2019-04-06 02:20:01	59.65	60.155	59.65	0
2019-04-06 02:25:02	59.89	60.111	59.89	0
2019-04-06 02:30:01	60.03	60.109	60.03	0
2019-04-06 02:35:01	59.88	60.048	59.88	0
2019-04-06 02:40:02	59.92	60.05	59.92	0
2019-04-06 02:45:01	59.92	60.005	59.92	0
2019-04-06 02:50:02	59.68	59.906	59.68	0
2019-04-06 02:55:02	60.07	59.845	60.07	0
2019-04-06 03:00:01	60.31	59.905	60.31	0
2019-04-06 03:05:01	60.48	59.983	60.48	0
2019-04-06 03:10:02	60.03	60.021	60.03	0
2019-04-06 03:15:02	59.71	60.003	59.71	0
2019-04-06 03:20:01	60.13	60.013	60.13	0
2019-04-06 03:25:01	59.8	60.005	59.8	0
2019-04-06 03:30:02	60.16	60.029	60.16	0
2019-04-06 03:35:01	60.13	60.05	60.13	0
2019-04-06 03:40:01	60.26	60.108	60.26	0
2019-04-06 03:45:01	60.36	60.137	60.36	0
2019-04-06 03:50:01	59.81	60.087	59.81	0
2019-04-06 03:55:02	60.24	60.063	60.24	0
2019-04-06 04:00:01	60.47	60.107	60.47	0
2019-04-06 04:05:02	60.58	60.194	60.58	0
2019-04-06 04:10:01	59.7	60.151	59.7	0
2019-04-06 04:15:01	59.54	60.125	59.54	0
2019-04-06 04:20:01	59.65	60.074	59.65	0
2019-04-06 04:25:01	60.05	60.066	60.05	0
2019-04-06 04:30:02	60.03	60.043	60.03	0
2019-04-06 04:35:01	60.13	60.02	60.13	0
2019-04-06 04:40:01	60.15	60.054	60.15	0
2019-04-06 04:45:02	60.04	60.034	60.04	0
2019-04-06 04:50:01	59.77	59.964	59.77	0
2019-04-06 04:55:01	60.32	59.938	60.32	0
2019-04-06 05:00:02	60.43	60.011	60.43	0
2019-04-06 05:05:01	60.33	60.09	60.33	0
2019-04-06 05:10:02	59.84	60.109	59.84	0
2019-04-06 05:15:01	59.69	60.073	59.69	0
2019-04-06 05:20:02	59.79	60.049	59.79	0
2019-04-06 05:25:02	59.8	60.016	59.8	0
2019-04-06 05:30:01	60.09	60.01	60.09	0
2019-04-06 05:35:01	59.92	59.998	59.92	0
2019-04-06 05:40:02	60.1	60.031	60.1	0
2019-04-06 05:45:02	60.12	60.011	60.12	0
2019-04-06 05:50:01	59.73	59.941	59.73	0
2019-04-06 05:55:01	60.43	59.951	60.43	0
2019-04-06 06:00:02	60.35	60.002	60.35	0
2019-04-06 06:05:02	60.27	60.06	60.27	0
2019-04-06 06:10:01	59.91	60.072	59.91	0
2019-04-06 06:15:01	59.71	60.063	59.71	0
2019-04-06 06:20:02	59.74	60.028	59.74	0
2019-04-06 06:25:01	60.05	60.041	60.05	0
2019-04-06 06:30:01	60.06	60.037	60.06	0
2019-04-06 06:35:01	60.18	60.043	60.18	0
2019-04-06 06:40:01	60.2	60.09	60.2	0
2019-04-06 06:45:01	59.93	60.04	59.93	0
2019-04-06 06:50:01	59.75	59.98	59.75	0
2019-04-06 06:55:01	60.63	60.016	60.63	0
2019-04-06 07:00:01	60.48	60.073	60.48	0
2019-04-06 07:05:01	60.39	60.141	60.39	0
2019-04-06 07:10:01	59.94	60.161	59.94	0
2019-04-06 07:15:02	59.62	60.118	59.62	0
2019-04-06 07:20:01	59.67	60.079	59.67	0
2019-04-06 07:25:02	60.15	60.076	60.15	0
2019-04-06 07:30:01	59.82	60.038	59.82	0
2019-04-06 07:35:02	59.81	60.026	59.81	0
2019-04-06 07:40:01	59.86	60.037	59.86	0
2019-04-06 07:45:02	59.96	59.97	59.96	0
2019-04-06 07:50:01	59.71	59.893	59.71	0
2019-04-06 07:55:01	60.5	59.904	60.5	0
2019-04-06 08:00:02	60.26	59.936	60.26	0
2019-04-06 08:05:01	60.19	59.993	60.19	0
2019-04-06 08:10:02	59.82	60.008	59.82	0
2019-04-06 08:15:02	59.63	59.956	59.63	0
2019-04-06 08:20:02	59.8	59.954	59.8	0
2019-04-06 08:25:02	60.02	59.975	60.02	0
2019-04-06 08:30:01	59.92	59.981	59.92	0
2019-04-06 08:35:01	60.15	60	60.15	0
2019-04-06 08:40:02	60.12	60.041	60.12	0
2019-04-06 08:45:01	60.2	60.011	60.2	0
2019-04-06 08:50:02	59.68	59.953	59.68	0
2019-04-06 08:55:01	60.35	59.969	60.35	0
2019-04-06 09:00:02	60.41	60.028	60.41	0
2019-04-06 09:05:02	60.6	60.125	60.6	0
2019-04-06 09:10:02	59.77	60.122	59.77	0
2019-04-06 09:15:02	59.75	60.095	59.75	0
2019-04-06 09:20:01	60	60.103	60	0
2019-04-06 09:25:02	60.07	60.095	60.07	0
2019-04-06 09:30:01	60.18	60.101	60.18	0
2019-04-06 09:35:02	60.24	60.105	60.24	0
2019-04-06 09:40:02	60.27	60.164	60.27	0
2019-04-06 09:45:01	59.95	60.124	59.95	0
2019-04-06 09:50:02	59.71	60.054	59.71	0
2019-04-06 09:55:01	60.09	60.003	60.09	0
2019-04-06 10:00:02	60.53	60.079	60.53	0
2019-04-06 10:05:02	60.29	60.133	60.29	0
2019-04-06 10:10:01	59.65	60.098	59.65	0
2019-04-06 10:15:01	59.52	60.043	59.52	0
2019-04-06 10:20:02	59.61	59.986	59.61	0
2019-04-06 10:25:02	59.71	59.933	59.71	0
2019-04-06 10:30:01	60.07	59.913	60.07	0
2019-04-06 10:35:02	60.3	59.948	60.3	0
2019-04-06 10:40:01	60.33	60.01	60.33	0
2019-04-06 10:45:01	60.14	60.015	60.14	0
2019-04-06 10:50:02	60.24	59.986	60.24	0
2019-04-06 10:55:02	60.58	60.015	60.58	0
2019-04-06 11:00:01	60.64	60.114	60.64	0
2019-04-06 11:05:02	60.52	60.214	60.52	0
2019-04-06 11:10:01	59.92	60.245	59.92	0
2019-04-06 11:15:01	59.91	60.265	59.91	0
2019-04-06 11:20:01	59.85	60.243	59.85	0
2019-04-06 11:25:02	59.64	60.177	59.64	0
2019-04-06 11:30:01	59.96	60.14	59.96	0
2019-04-06 11:35:01	60.15	60.141	60.15	0
2019-04-06 11:40:02	60.14	60.131	60.14	0
2019-04-06 11:45:01	59.83	60.056	59.83	0
2019-04-06 11:50:02	59.71	59.963	59.71	0
2019-04-06 11:55:01	60.26	59.937	60.26	0
2019-04-06 12:00:02	60.5	59.995	60.5	0
2019-04-06 12:05:02	60.14	60.018	60.14	0
2019-04-06 12:10:01	59.62	59.995	59.62	0
2019-04-06 12:15:02	59.49	59.98	59.49	0
2019-04-06 12:20:01	59.76	59.96	59.76	0
2019-04-06 12:25:02	60.09	59.954	60.09	0
2019-04-06 12:30:02	60.16	59.956	60.16	0
2019-04-06 12:35:01	60.23	59.996	60.23	0
2019-04-06 12:40:01	60.33	60.058	60.33	0
2019-04-06 12:45:01	60.43	60.075	60.43	0
2019-04-06 12:50:02	59.85	60.01	59.85	0
2019-04-06 12:55:01	60.45	60.041	60.45	0
2019-04-06 13:00:02	60.66	60.145	60.66	0
2019-04-06 13:05:02	60.46	60.242	60.46	0
2019-04-06 13:10:01	59.73	60.239	59.73	0
2019-04-06 13:15:02	59.56	60.186	59.56	0
2019-04-06 13:20:01	59.65	60.135	59.65	0
2019-04-06 13:25:01	59.82	60.094	59.82	0
2019-04-06 13:30:01	59.83	60.044	59.83	0
2019-04-06 13:35:02	59.8	59.981	59.8	0
2019-04-06 13:40:01	59.92	59.988	59.92	0
2019-04-06 13:45:02	60.01	59.944	60.01	0
2019-04-06 13:50:01	59.65	59.843	59.65	0
2019-04-06 13:55:01	60.43	59.84	60.43	0
2019-04-06 14:00:02	60.33	59.9	60.33	0
2019-04-06 14:05:02	60.35	59.979	60.35	0
2019-04-06 14:10:01	60.01	60.015	60.01	0
2019-04-06 14:15:02	59.72	60.005	59.72	0
2019-04-06 14:20:01	60.38	60.06	60.38	0
2019-04-06 14:25:01	60.26	60.106	60.26	0
2019-04-06 14:30:02	60	60.114	60	0
2019-04-06 14:35:02	60.05	60.118	60.05	0
2019-04-06 14:40:01	59.97	60.15	59.97	0
2019-04-06 14:45:01	60.04	60.111	60.04	0
2019-04-06 14:50:01	59.68	60.046	59.68	0
2019-04-06 14:55:02	60.09	60.02	60.09	0
2019-04-06 15:00:02	60.52	60.071	60.52	0
2019-04-06 15:05:01	60.54	60.153	60.54	0
2019-04-06 15:10:01	59.67	60.082	59.67	0
2019-04-06 15:15:02	59.72	60.028	59.72	0
2019-04-06 15:20:01	59.86	60.014	59.86	0
2019-04-06 15:25:01	59.88	59.997	59.88	0
2019-04-06 15:30:02	59.93	59.993	59.93	0
2019-04-06 15:35:02	60.06	59.995	60.06	0
2019-04-06 15:40:01	60.19	60.046	60.19	0
2019-04-06 15:45:01	60.32	60.069	60.32	0
2019-04-06 15:50:02	59.82	59.999	59.82	0
2019-04-06 15:55:01	60.32	59.977	60.32	0
2019-04-06 16:00:01	60.69	60.079	60.69	0
2019-04-06 16:05:01	60.54	60.161	60.54	0
2019-04-06 16:10:02	59.86	60.161	59.86	0
2019-04-06 16:15:02	59.85	60.158	59.85	0
2019-04-06 16:20:01	59.72	60.137	59.72	0
2019-04-06 16:25:01	59.92	60.123	59.92	0
2019-04-06 16:30:01	59.87	60.091	59.87	0
2019-04-06 16:35:02	59.96	60.055	59.96	0
2019-04-06 16:40:01	60.33	60.106	60.33	0
2019-04-06 16:45:01	60	60.074	60	0
2019-04-06 16:50:01	59.51	59.956	59.51	0
2019-04-06 16:55:02	60.39	59.941	60.39	0
2019-04-06 17:00:02	60.58	60.013	60.58	0
2019-04-06 17:05:01	60.72	60.1	60.72	0
2019-04-06 17:10:01	59.84	60.112	59.84	0
2019-04-06 17:15:01	59.88	60.108	59.88	0
2019-04-06 17:20:01	59.6	60.081	59.6	0
2019-04-06 17:25:01	59.95	60.08	59.95	0
2019-04-06 17:30:01	60.11	60.058	60.11	0
2019-04-06 17:35:01	60.24	60.082	60.24	0
2019-04-06 17:40:01	60.13	60.144	60.13	0
2019-04-06 17:45:01	60.15	60.12	60.15	0
2019-04-06 17:50:02	59.9	60.052	59.9	0
2019-04-06 17:55:01	60.5	60.03	60.5	0
2019-04-06 18:00:01	60.46	60.092	60.46	0
2019-04-06 18:05:01	60.29	60.133	60.29	0
2019-04-06 18:10:02	59.58	60.131	59.58	0
2019-04-06 18:15:02	59.48	60.084	59.48	0
2019-04-06 18:20:01	59.51	60.024	59.51	0
2019-04-06 18:25:01	60.14	60.014	60.14	0
2019-04-06 18:30:02	59.98	59.999	59.98	0
2019-04-06 18:35:02	60.2	60.004	60.2	0
2019-04-06 18:40:01	59.99	60.013	59.99	0
2019-04-06 18:45:02	59.98	59.961	59.98	0
2019-04-06 18:50:01	59.6	59.875	59.6	0
2019-04-06 18:55:01	60.08	59.854	60.08	0
2019-04-06 19:00:02	60.47	59.943	60.47	0
2019-04-06 19:05:01	60.31	60.026	60.31	0
2019-04-06 19:10:02	60.04	60.079	60.04	0
2019-04-06 19:15:02	59.67	60.032	59.67	0
2019-04-06 19:20:01	60.25	60.059	60.25	0
2019-04-06 19:25:01	59.91	60.03	59.91	0
2019-04-06 19:30:02	60.1	60.041	60.1	0
2019-04-06 19:35:01	60.1	60.053	60.1	0
2019-04-06 19:40:02	60.41	60.134	60.41	0
2019-04-06 19:45:01	60.23	60.149	60.23	0
2019-04-06 19:50:01	59.67	60.069	59.67	0
2019-04-06 19:55:02	60.11	60.049	60.11	0
2019-04-06 20:00:01	60.19	60.064	60.19	0
2019-04-06 20:05:02	60.35	60.132	60.35	0
2019-04-06 20:10:01	59.9	60.097	59.9	0
2019-04-06 20:15:01	59.69	60.075	59.69	0
2019-04-06 20:20:02	59.87	60.052	59.87	0
2019-04-06 20:25:02	60.11	60.053	60.11	0
2019-04-06 20:30:01	59.88	60	59.88	0
2019-04-06 20:35:01	59.93	59.97	59.93	0
2019-04-06 20:40:02	60.26	60.029	60.26	0
2019-04-06 20:45:01	60.13	60.031	60.13	0
2019-04-06 20:50:01	59.78	59.99	59.78	0
2019-04-06 20:55:02	60.21	59.976	60.21	0
2019-04-06 21:00:02	60.41	60.027	60.41	0
2019-04-06 21:05:02	60.45	60.103	60.45	0
2019-04-06 21:10:01	59.84	60.1	59.84	0
2019-04-06 21:15:02	59.71	60.06	59.71	0
2019-04-06 21:20:02	60.03	60.075	60.03	0
2019-04-06 21:25:01	60.26	60.108	60.26	0
2019-04-06 21:30:02	60.07	60.089	60.07	0
2019-04-06 21:35:02	60.02	60.078	60.02	0
2019-04-06 21:40:01	60.11	60.111	60.11	0
2019-04-06 21:45:01	60.24	60.114	60.24	0
2019-04-06 21:50:01	59.63	60.036	59.63	0
2019-04-06 21:55:02	60.17	60.008	60.17	0
2019-04-06 22:00:01	60.19	60.043	60.19	0
2019-04-06 22:05:01	60.29	60.101	60.29	0
2019-04-06 22:10:01	59.59	60.057	59.59	0
2019-04-06 22:15:01	59.49	59.98	59.49	0
2019-04-06 22:20:01	60.23	59.996	60.23	0
2019-04-06 22:25:01	59.84	59.978	59.84	0
2019-04-06 22:30:02	60.08	59.975	60.08	0
2019-04-06 22:35:01	60.18	59.969	60.18	0
2019-04-06 22:40:01	59.94	60	59.94	0
2019-04-06 22:45:01	59.97	59.98	59.97	0
2019-04-06 22:50:02	59.87	59.948	59.87	0
2019-04-06 22:55:02	60.29	59.948	60.29	0
2019-04-06 23:00:01	60.6	60.049	60.6	0
2019-04-06 23:05:02	60.45	60.145	60.45	0
2019-04-06 23:10:01	60.07	60.129	60.07	0
2019-04-06 23:15:01	59.95	60.14	59.95	0
2019-04-06 23:20:02	59.88	60.12	59.88	0
2019-04-06 23:25:01	59.76	60.078	59.76	0
2019-04-06 23:30:01	59.91	60.075	59.91	0
2019-04-06 23:35:01	59.91	60.069	59.91	0
2019-04-06 23:40:01	59.89	60.071	59.89	0
2019-04-06 23:45:01	60.07	60.049	60.07	0
2019-04-06 23:50:01	59.7	59.959	59.7	0
2019-04-06 23:55:02	60.27	59.941	60.27	0
2019-04-07 00:00:01	60.36	59.97	60.36	0
2019-04-07 00:05:02	60.66	60.041	60.66	0
2019-04-07 00:10:01	59.79	60.032	59.79	0
2019-04-07 00:15:02	59.74	60.03	59.74	0
2019-04-07 00:20:01	59.94	60.033	59.94	0
2019-04-07 00:25:01	59.91	60.033	59.91	0
2019-04-07 00:30:02	60.26	60.07	60.26	0
2019-04-07 00:35:01	59.87	60.05	59.87	0
2019-04-07 00:40:01	59.75	60.055	59.75	0
2019-04-07 00:45:01	59.85	60.013	59.85	0
2019-04-07 00:50:02	59.8	59.957	59.8	0
2019-04-07 00:55:01	60.32	59.923	60.32	0
2019-04-07 01:00:01	60.47	59.991	60.47	0
2019-04-07 01:05:01	60.6	60.077	60.6	0
2019-04-07 01:10:02	59.74	60.057	59.74	0
2019-04-07 01:15:02	59.41	60.007	59.41	0
2019-04-07 01:20:01	59.65	59.946	59.65	0
2019-04-07 01:25:02	60.22	59.981	60.22	0
2019-04-07 01:30:01	59.77	59.983	59.77	0
2019-04-07 01:35:01	60.1	60.008	60.1	0
2019-04-07 01:40:01	60.24	60.052	60.24	0
2019-04-07 01:45:02	60.02	60.022	60.02	0
2019-04-07 01:50:01	59.81	59.956	59.81	0
2019-04-07 01:55:01	60.36	59.932	60.36	0
2019-04-07 02:00:02	60.33	59.991	60.33	0
2019-04-07 02:05:01	60.41	60.091	60.41	0
2019-04-07 02:10:01	59.83	60.109	59.83	0
2019-04-07 02:15:02	59.61	60.048	59.61	0
2019-04-07 02:20:02	60.06	60.077	60.06	0
2019-04-07 02:25:01	60.14	60.081	60.14	0
2019-04-07 02:30:02	60.19	60.076	60.19	0
2019-04-07 02:35:01	60.13	60.087	60.13	0
2019-04-07 02:40:02	60.22	60.128	60.22	0
2019-04-07 02:45:01	60.07	60.099	60.07	0
2019-04-07 02:50:01	59.82	60.048	59.82	0
2019-04-07 02:55:02	60.6	60.067	60.6	0
2019-04-07 03:00:02	60.59	60.143	60.59	0
2019-04-07 03:05:01	60.28	60.21	60.28	0
2019-04-07 03:10:01	59.81	60.185	59.81	0
2019-04-07 03:15:01	59.73	60.144	59.73	0
2019-04-07 03:20:01	59.71	60.096	59.71	0
2019-04-07 03:25:01	60.24	60.107	60.24	0
2019-04-07 03:30:02	59.94	60.079	59.94	0
2019-04-07 03:35:02	59.6	60.032	59.6	0
2019-04-07 03:40:01	60.12	60.062	60.12	0
2019-04-07 03:45:02	60.23	60.025	60.23	0
2019-04-07 03:50:02	59.71	59.937	59.71	0
2019-04-07 03:55:02	60.18	59.927	60.18	0
2019-04-07 04:00:01	60.36	59.982	60.36	0
2019-04-07 04:05:02	60.17	60.026	60.17	0
2019-04-07 04:10:01	59.74	60.029	59.74	0
2019-04-07 04:15:02	59.71	59.976	59.71	0
2019-04-07 04:20:01	60	59.982	60	0
2019-04-07 04:25:01	60.18	60.04	60.18	0
2019-04-07 04:30:01	60.2	60.048	60.2	0
2019-04-07 04:35:01	60.12	60.037	60.12	0
2019-04-07 04:40:02	60.07	60.073	60.07	0
2019-04-07 04:45:01	60.14	60.069	60.14	0
2019-04-07 04:50:02	59.89	60.022	59.89	0
2019-04-07 04:55:01	60.36	60.041	60.36	0
2019-04-07 05:00:02	60.67	60.134	60.67	0
2019-04-07 05:05:01	60.42	60.205	60.42	0
2019-04-07 05:10:02	59.86	60.191	59.86	0
2019-04-07 05:15:01	59.69	60.142	59.69	0
2019-04-07 05:20:02	59.74	60.096	59.74	0
2019-04-07 05:25:02	60.06	60.09	60.06	0
2019-04-07 05:30:01	60.07	60.09	60.07	0
2019-04-07 05:35:02	60	60.076	60	0
2019-04-07 05:40:01	60.09	60.096	60.09	0
2019-04-07 05:45:02	60.24	60.084	60.24	0
2019-04-07 05:50:02	59.87	60.004	59.87	0
2019-04-07 05:55:01	60.21	59.983	60.21	0
2019-04-07 06:00:02	60.55	60.052	60.55	0
2019-04-07 06:05:02	60.1	60.093	60.1	0
2019-04-07 06:10:01	59.78	60.097	59.78	0
2019-04-07 06:15:02	59.67	60.058	59.67	0
2019-04-07 06:20:01	59.44	59.995	59.44	0
2019-04-07 06:25:01	59.76	59.971	59.76	0
2019-04-07 06:30:02	59.97	59.959	59.97	0
2019-04-07 06:35:01	60.05	59.94	60.05	0
2019-04-07 06:40:02	60.27	59.98	60.27	0
2019-04-07 06:45:01	60.32	59.991	60.32	0
2019-04-07 06:50:01	59.92	59.928	59.92	0
2019-04-07 06:55:01	60.43	59.961	60.43	0
2019-04-07 07:00:01	60.59	60.042	60.59	0
2019-04-07 07:05:01	60.39	60.114	60.39	0
2019-04-07 07:10:01	59.95	60.165	59.95	0
2019-04-07 07:15:01	59.56	60.145	59.56	0
2019-04-07 07:20:02	59.66	60.114	59.66	0
2019-04-07 07:25:01	60.04	60.113	60.04	0
2019-04-07 07:30:02	59.88	60.074	59.88	0
2019-04-07 07:35:02	60	60.042	60	0
2019-04-07 07:40:02	59.78	60.028	59.78	0
2019-04-07 07:45:02	60	59.985	60	0
2019-04-07 07:50:02	59.54	59.88	59.54	0
2019-04-07 07:55:01	60.29	59.87	60.29	0
2019-04-07 08:00:01	60.38	59.913	60.38	0
2019-04-07 08:05:01	60.41	59.998	60.41	0
2019-04-07 08:10:02	60.02	60.034	60.02	0
2019-04-07 08:15:01	59.77	60.007	59.77	0
2019-04-07 08:20:01	60.01	60.02	60.01	0
2019-04-07 08:25:02	60.04	60.024	60.04	0
2019-04-07 08:30:02	60.3	60.076	60.3	0
2019-04-07 08:35:01	60.04	60.08	60.04	0
2019-04-07 08:40:02	60.13	60.139	60.13	0
2019-04-07 08:45:01	60.48	60.158	60.48	0
2019-04-07 08:50:01	60.1	60.13	60.1	0
2019-04-07 08:55:02	60.44	60.133	60.44	0
2019-04-07 09:00:02	60.42	60.173	60.42	0
2019-04-07 09:05:01	60.42	60.238	60.42	0
2019-04-07 09:10:02	59.71	60.208	59.71	0
2019-04-07 09:15:01	59.69	60.173	59.69	0
2019-04-07 09:20:01	59.91	60.134	59.91	0
2019-04-07 09:25:01	59.7	60.1	59.7	0
2019-04-07 09:30:02	59.79	60.066	59.79	0
2019-04-07 09:35:01	59.81	59.999	59.81	0
2019-04-07 09:40:01	60.11	60	60.11	0
2019-04-07 09:45:01	60.25	59.981	60.25	0
2019-04-07 09:50:02	59.94	59.933	59.94	0
2019-04-07 09:55:01	60.6	59.951	60.6	0
2019-04-07 10:00:02	60.63	60.043	60.63	0
2019-04-07 10:05:02	60.78	60.152	60.78	0
2019-04-07 10:10:01	59.92	60.153	59.92	0
2019-04-07 10:15:01	59.75	60.158	59.75	0
2019-04-07 10:20:02	59.79	60.158	59.79	0
2019-04-07 10:25:01	59.94	60.171	59.94	0
2019-04-07 10:30:02	59.67	60.127	59.67	0
2019-04-07 10:35:01	59.82	60.084	59.82	0
2019-04-07 10:40:01	59.71	60.061	59.71	0
2019-04-07 10:45:01	59.87	59.988	59.87	0
2019-04-07 10:50:01	59.91	59.916	59.91	0
2019-04-07 10:55:01	60.28	59.866	60.28	0
2019-04-07 11:00:01	60.47	59.921	60.47	0
2019-04-07 11:05:01	60.48	59.994	60.48	0
2019-04-07 11:10:02	60.08	60.023	60.08	0
2019-04-07 11:15:01	59.68	59.997	59.68	0
2019-04-07 11:20:02	59.79	60.009	59.79	0
2019-04-07 11:25:02	60.22	60.049	60.22	0
2019-04-07 11:30:01	60.08	60.086	60.08	0
2019-04-07 11:35:02	60.12	60.111	60.12	0
2019-04-07 11:40:01	60.12	60.132	60.12	0
2019-04-07 11:45:01	60.13	60.117	60.13	0
2019-04-07 11:50:02	59.74	60.044	59.74	0
2019-04-07 11:55:01	60.48	60.044	60.48	0
2019-04-07 12:00:02	60.48	60.084	60.48	0
2019-04-07 12:05:01	60.61	60.177	60.61	0
2019-04-07 12:10:02	59.9	60.188	59.9	0
2019-04-07 12:15:02	59.66	60.132	59.66	0
2019-04-07 12:20:01	59.68	60.092	59.68	0
2019-04-07 12:25:01	59.66	60.046	59.66	0
2019-04-07 12:30:02	60.05	60.039	60.05	0
2019-04-07 12:35:01	59.75	60.001	59.75	0
2019-04-07 12:40:02	60.29	60.056	60.29	0
2019-04-07 12:45:01	60.1	60.018	60.1	0
2019-04-07 12:50:02	59.78	59.948	59.78	0
2019-04-07 12:55:01	60.52	59.939	60.52	0
2019-04-07 13:00:02	60.54	60.003	60.54	0
2019-04-07 13:05:01	60.44	60.081	60.44	0
2019-04-07 13:10:02	59.97	60.11	59.97	0
2019-04-07 13:15:02	59.91	60.135	59.91	0
2019-04-07 13:20:01	59.58	60.088	59.58	0
2019-04-07 13:25:01	60.04	60.117	60.04	0
2019-04-07 13:30:01	60.18	60.106	60.18	0
2019-04-07 13:35:02	60.14	60.11	60.14	0
2019-04-07 13:40:01	60.06	60.138	60.06	0
2019-04-07 13:45:01	60.09	60.095	60.09	0
2019-04-07 13:50:01	59.64	60.005	59.64	0
2019-04-07 13:55:01	60.48	60.009	60.48	0
2019-04-07 14:00:02	60.6	60.072	60.6	0
2019-04-07 14:05:01	60.62	60.143	60.62	0
2019-04-07 14:10:01	59.69	60.154	59.69	0
2019-04-07 14:15:01	59.7	60.12	59.7	0
2019-04-07 14:20:02	59.42	60.044	59.42	0
2019-04-07 14:25:02	60.11	60.041	60.11	0
2019-04-07 14:30:02	59.9	60.025	59.9	0
2019-04-07 14:35:02	60.21	60.037	60.21	0
2019-04-07 14:40:01	59.93	60.066	59.93	0
2019-04-07 14:45:02	59.89	60.007	59.89	0
2019-04-07 14:50:01	59.83	59.93	59.83	0
2019-04-07 14:55:01	60.36	59.904	60.36	0
2019-04-07 15:00:01	60.45	59.98	60.45	0
2019-04-07 15:05:01	60.48	60.058	60.48	0
2019-04-07 15:10:02	59.87	60.103	59.87	0
2019-04-07 15:15:01	59.6	60.052	59.6	0
2019-04-07 15:20:02	59.7	60.032	59.7	0
2019-04-07 15:25:01	60.21	60.032	60.21	0
2019-04-07 15:30:01	60.25	60.064	60.25	0
2019-04-07 15:35:01	60.34	60.109	60.34	0
2019-04-07 15:40:01	60.05	60.131	60.05	0
2019-04-07 15:45:01	60.16	60.111	60.16	0
2019-04-07 15:50:02	59.85	60.051	59.85	0
2019-04-07 15:55:01	60.19	60.022	60.19	0
2019-04-07 16:00:02	60.32	60.067	60.32	0
2019-04-07 16:05:02	60.25	60.132	60.25	0
2019-04-07 16:10:01	59.81	60.143	59.81	0
2019-04-07 16:15:02	59.59	60.081	59.59	0
2019-04-07 16:20:01	59.76	60.032	59.76	0
2019-04-07 16:25:02	60.14	60.012	60.14	0
2019-04-07 16:30:01	60.12	60.019	60.12	0
2019-04-07 16:35:01	60.04	60.007	60.04	0
2019-04-07 16:40:02	60.46	60.068	60.46	0
2019-04-07 16:45:01	60.04	60.053	60.04	0
2019-04-07 16:50:01	59.76	59.997	59.76	0
2019-04-07 16:55:02	60.2	59.992	60.2	0
2019-04-07 17:00:02	60.42	60.053	60.42	0
2019-04-07 17:05:02	60.22	60.116	60.22	0
2019-04-07 17:10:01	59.75	60.115	59.75	0
2019-04-07 17:15:01	59.53	60.054	59.53	0
2019-04-07 17:20:01	59.86	60.028	59.86	0
2019-04-07 17:25:01	60.04	60.028	60.04	0
2019-04-07 17:30:01	59.95	59.977	59.95	0
2019-04-07 17:35:02	60.13	59.986	60.13	0
2019-04-07 17:40:02	60.34	60.044	60.34	0
2019-04-07 17:45:01	60.1	60.034	60.1	0
2019-04-07 17:50:01	59.84	59.976	59.84	0
2019-04-07 17:55:02	60.5	60.004	60.5	0
2019-04-07 18:00:01	60.44	60.073	60.44	0
2019-04-07 18:05:01	60.29	60.149	60.29	0
2019-04-07 18:10:01	59.76	60.139	59.76	0
2019-04-07 18:15:02	59.5	60.085	59.5	0
2019-04-07 18:20:02	59.8	60.07	59.8	0
2019-04-07 18:25:01	59.8	60.037	59.8	0
2019-04-07 18:30:02	60.05	60.008	60.05	0
2019-04-07 18:35:01	60.23	60.021	60.23	0
2019-04-07 18:40:02	60.22	60.059	60.22	0
2019-04-07 18:45:02	60.06	60.015	60.06	0
2019-04-07 18:50:01	59.99	59.97	59.99	0
2019-04-07 18:55:02	60.42	59.983	60.42	0
2019-04-07 19:00:01	60.5	60.057	60.5	0
2019-04-07 19:05:01	60.09	60.116	60.09	0
2019-04-07 19:10:02	59.91	60.127	59.91	0
2019-04-07 19:15:02	59.61	60.108	59.61	0
2019-04-07 19:20:01	59.46	60.049	59.46	0
2019-04-07 19:25:01	59.83	60.009	59.83	0
2019-04-07 19:30:02	60.05	59.992	60.05	0
2019-04-07 19:35:02	60.27	60.013	60.27	0
2019-04-07 19:40:02	60.24	60.038	60.24	0
2019-04-07 19:45:01	60.3	60.026	60.3	0
2019-04-07 19:50:02	59.71	59.947	59.71	0
2019-04-07 19:55:01	60.54	59.992	60.54	0
2019-04-07 20:00:02	60.41	60.042	60.41	0
2019-04-07 20:05:02	60.41	60.122	60.41	0
2019-04-07 20:10:02	59.8	60.156	59.8	0
2019-04-07 20:15:02	59.69	60.142	59.69	0
2019-04-07 20:20:01	59.68	60.105	59.68	0
2019-04-07 20:25:02	60.23	60.101	60.23	0
2019-04-07 20:30:01	60.08	60.085	60.08	0
2019-04-07 20:35:01	59.84	60.039	59.84	0
2019-04-07 20:40:01	59.87	60.055	59.87	0
2019-04-07 20:45:01	59.91	59.992	59.91	0
2019-04-07 20:50:01	59.71	59.922	59.71	0
2019-04-07 20:55:01	60.25	59.906	60.25	0
2019-04-07 21:00:01	60.45	59.971	60.45	0
2019-04-07 21:05:01	60.3	60.032	60.3	0
2019-04-07 21:10:02	59.6	60.024	59.6	0
2019-04-07 21:15:01	59.61	59.962	59.61	0
2019-04-07 21:20:01	59.75	59.929	59.75	0
2019-04-07 21:25:01	59.89	59.934	59.89	0
2019-04-07 21:30:02	60.42	59.989	60.42	0
2019-04-07 21:35:01	60.24	60.022	60.24	0
2019-04-07 21:40:01	60.22	60.073	60.22	0
2019-04-07 21:45:02	60.36	60.084	60.36	0
2019-04-07 21:50:01	59.9	60.029	59.9	0
2019-04-07 21:55:01	60.36	60.035	60.36	0
2019-04-07 22:00:01	60.8	60.155	60.8	0
2019-04-07 22:05:01	60.46	60.24	60.46	0
2019-04-07 22:10:02	59.83	60.248	59.83	0
2019-04-07 22:15:01	59.53	60.212	59.53	0
2019-04-07 22:20:02	59.72	60.142	59.72	0
2019-04-07 22:25:02	59.93	60.111	59.93	0
2019-04-07 22:30:01	60.28	60.117	60.28	0
2019-04-07 22:35:01	59.69	60.05	59.69	0
2019-04-07 22:40:02	59.76	60.036	59.76	0
2019-04-07 22:45:02	59.89	59.989	59.89	0
2019-04-07 22:50:01	59.68	59.877	59.68	0
2019-04-07 22:55:01	60.42	59.873	60.42	0
2019-04-07 23:00:01	60.49	59.939	60.49	0
2019-04-07 23:05:01	60.38	60.024	60.38	0
2019-04-07 23:10:02	59.69	60.021	59.69	0
2019-04-07 23:15:01	59.62	59.99	59.62	0
2019-04-07 23:20:02	59.54	59.916	59.54	0
2019-04-07 23:25:01	59.92	59.939	59.92	0
2019-04-07 23:30:01	60.05	59.968	60.05	0
2019-04-07 23:35:01	60.08	59.987	60.08	0
2019-04-07 23:40:01	60.18	60.037	60.18	0
2019-04-07 23:45:01	60.35	60.03	60.35	0
2019-04-07 23:50:02	59.98	59.979	59.98	0
2019-04-07 23:55:01	60.34	59.975	60.34	0
2019-04-08 00:00:01	60.45	60.051	60.45	0
2019-04-08 00:05:02	60.46	60.135	60.46	0
2019-04-08 00:10:01	60.03	60.184	60.03	0
2019-04-08 00:15:02	60.04	60.196	60.04	0
2019-04-08 00:20:01	60.26	60.217	60.26	0
2019-04-08 00:25:01	60.13	60.222	60.13	0
2019-04-08 00:30:02	60.19	60.223	60.19	0
2019-04-08 00:35:01	59.98	60.186	59.98	0
2019-04-08 00:40:01	60.25	60.213	60.25	0
2019-04-08 00:45:02	60.14	60.193	60.14	0
2019-04-08 00:50:02	59.83	60.131	59.83	0
2019-04-08 00:55:01	60.05	60.09	60.05	0
2019-04-08 01:00:02	59.98	60.085	59.98	0
2019-04-08 01:05:02	60.33	60.114	60.33	0
2019-04-08 01:10:02	59.77	60.065	59.77	0
2019-04-08 01:15:02	59.83	60.035	59.83	0
2019-04-08 01:20:01	59.67	59.983	59.67	0
2019-04-08 01:25:01	60.16	60.001	60.16	0
2019-04-08 01:30:01	59.88	59.964	59.88	0
2019-04-08 01:35:01	59.97	59.947	59.97	0
2019-04-08 01:40:01	59.93	59.957	59.93	0
2019-04-08 01:45:02	59.74	59.926	59.74	0
2019-04-08 01:50:02	59.58	59.886	59.58	0
2019-04-08 01:55:01	60.07	59.86	60.07	0
2019-04-08 02:00:01	60.4	59.923	60.4	0
2019-04-08 02:05:01	60.48	59.988	60.48	0
2019-04-08 02:10:02	59.89	60.01	59.89	0
2019-04-08 02:15:02	59.79	59.973	59.79	0
2019-04-08 02:20:02	59.93	59.978	59.93	0
2019-04-08 02:25:01	59.79	59.96	59.79	0
2019-04-08 02:30:02	60	59.967	60	0
2019-04-08 02:35:01	60.13	60.006	60.13	0
2019-04-08 02:40:01	60.41	60.089	60.41	0
2019-04-08 02:45:01	60.45	60.127	60.45	0
2019-04-08 02:50:02	60.11	60.098	60.11	0
2019-04-08 02:55:01	60.35	60.085	60.35	0
2019-04-08 03:00:02	60.47	60.143	60.47	0
2019-04-08 03:05:02	60.3	60.194	60.3	0
2019-04-08 03:10:01	59.8	60.181	59.8	0
2019-04-08 03:15:01	59.64	60.166	59.64	0
2019-04-08 03:20:01	59.88	60.154	59.88	0
2019-04-08 03:25:01	60.16	60.157	60.16	0
2019-04-08 03:30:01	59.9	60.106	59.9	0
2019-04-08 03:35:01	59.86	60.047	59.86	0
2019-04-08 03:40:01	59.8	60.016	59.8	0
2019-04-08 03:45:01	60.06	59.987	60.06	0
2019-04-08 03:50:02	59.81	59.921	59.81	0
2019-04-08 03:55:01	60.04	59.895	60.04	0
2019-04-08 04:00:01	60.41	59.956	60.41	0
2019-04-08 04:05:01	60.42	60.034	60.42	0
2019-04-08 04:10:01	59.88	60.034	59.88	0
2019-04-08 04:15:02	59.69	59.987	59.69	0
2019-04-08 04:20:01	59.62	59.959	59.62	0
2019-04-08 04:25:01	59.78	59.951	59.78	0
2019-04-08 04:30:02	60.3	60.001	60.3	0
2019-04-08 04:35:02	60.25	60.02	60.25	0
2019-04-08 04:40:01	60.35	60.074	60.35	0
2019-04-08 04:45:02	60.25	60.095	60.25	0
2019-04-08 04:50:01	59.85	60.039	59.85	0
2019-04-08 04:55:01	60.48	60.045	60.48	0
2019-04-08 05:00:02	60.66	60.123	60.66	0
2019-04-08 05:05:02	60.46	60.2	60.46	0
2019-04-08 05:20:04	58.1	60.048	58.1	0
2019-04-08 05:25:01	57.18	59.788	57.18	0
2019-04-08 05:30:02	59.1	59.668	59.1	0
2019-04-08 05:35:01	62	59.843	62	0
2019-04-08 05:40:01	62.56	60.064	62.56	0
2019-04-08 05:45:01	61.45	60.184	61.45	0
2019-04-08 05:50:01	60.6	60.259	60.6	0
2019-04-08 05:55:01	60.55	60.266	60.55	0
2019-04-08 06:00:01	59.77	60.177	59.77	0
2019-04-08 06:05:01	59.28	60.059	59.28	0
2019-04-08 06:10:02	59.26	60.175	59.26	0
2019-04-08 06:15:02	59.4	60.397	59.4	0
2019-04-08 06:20:02	59.96	60.483	59.96	0
2019-04-08 06:25:01	59.71	60.254	59.71	0
2019-04-08 06:30:02	59.74	59.972	59.74	0
2019-04-08 06:35:01	59.58	59.785	59.58	0
2019-04-08 06:40:02	59.59	59.684	59.59	0
2019-04-08 06:45:01	59.78	59.607	59.78	0
2019-04-08 06:50:02	60.44	59.674	60.44	0
2019-04-08 06:55:01	60.3	59.776	60.3	0
2019-04-08 07:00:01	60.21	59.871	60.21	0
2019-04-08 07:05:02	59.71	59.902	59.71	0
2019-04-08 07:10:01	60.08	59.914	60.08	0
2019-04-08 07:15:01	60.12	59.955	60.12	0
2019-04-08 07:20:02	60.59	60.04	60.59	0
2019-04-08 07:25:01	59.87	60.069	59.87	0
2019-04-08 07:30:02	60.24	60.134	60.24	0
2019-04-08 07:35:01	60.18	60.174	60.18	0
2019-04-08 07:40:02	59.85	60.115	59.85	0
2019-04-08 07:45:01	59.99	60.084	59.99	0
2019-04-08 07:50:01	60.5	60.113	60.5	0
2019-04-08 07:55:01	60.49	60.191	60.49	0
2019-04-08 08:00:01	60.11	60.194	60.11	0
2019-04-08 08:05:02	59.8	60.162	59.8	0
2019-04-08 08:10:02	59.89	60.092	59.89	0
2019-04-08 08:15:01	59.87	60.092	59.87	0
2019-04-08 08:20:01	59.88	60.056	59.88	0
2019-04-08 08:25:02	60.21	60.059	60.21	0
2019-04-08 08:30:02	59.99	60.073	59.99	0
2019-04-08 08:35:02	60.1	60.084	60.1	0
2019-04-08 08:40:01	60.13	60.047	60.13	0
2019-04-08 08:45:02	60.23	60.021	60.23	0
2019-04-08 08:50:01	60.41	60.051	60.41	0
2019-04-08 08:55:01	60.35	60.106	60.35	0
2019-04-08 09:00:01	60	60.117	60	0
2019-04-08 09:05:01	59.86	60.116	59.86	0
2019-04-08 09:10:02	59.57	60.085	59.57	0
2019-04-08 09:15:01	60.08	60.072	60.08	0
2019-04-08 09:20:02	60.18	60.091	60.18	0
2019-04-08 09:25:01	60.18	60.099	60.18	0
2019-04-08 09:30:02	60	60.086	60	0
2019-04-08 09:35:01	60.11	60.074	60.11	0
2019-04-08 09:40:02	59.84	60.017	59.84	0
2019-04-08 09:45:01	59.96	59.978	59.96	0
2019-04-08 09:50:01	60.21	59.999	60.21	0
2019-04-08 09:55:01	59.9	60.003	59.9	0
2019-04-08 10:00:02	59.79	60.025	59.79	0
2019-04-08 10:05:02	59.53	59.97	59.53	0
2019-04-08 10:10:01	59.56	59.908	59.56	0
2019-04-08 10:15:01	59.95	59.885	59.95	0
2019-04-08 10:20:01	60.11	59.896	60.11	0
2019-04-08 10:25:02	59.89	59.874	59.89	0
2019-04-08 10:30:01	60.06	59.896	60.06	0
2019-04-08 10:35:01	60.3	59.93	60.3	0
2019-04-08 10:40:01	59.91	59.9	59.91	0
2019-04-08 10:45:01	60.2	59.93	60.2	0
2019-04-08 10:50:01	60.46	59.997	60.46	0
2019-04-08 10:55:01	60.7	60.114	60.7	0
2019-04-08 11:00:02	60.2	60.178	60.2	0
2019-04-08 11:05:01	59.92	60.175	59.92	0
2019-04-08 11:10:02	59.75	60.139	59.75	0
2019-04-08 11:15:01	60.16	60.166	60.16	0
2019-04-08 11:20:01	59.93	60.153	59.93	0
2019-04-08 11:25:01	59.76	60.099	59.76	0
2019-04-08 11:30:01	60.04	60.112	60.04	0
2019-04-08 11:35:01	59.97	60.089	59.97	0
2019-04-08 11:40:02	59.86	60.029	59.86	0
2019-04-08 11:45:01	60.24	59.983	60.24	0
2019-04-08 11:50:02	60.1	59.973	60.1	0
2019-04-08 11:55:01	60.24	60.005	60.24	0
2019-04-08 12:00:02	60.28	60.058	60.28	0
2019-04-08 12:05:01	59.94	60.036	59.94	0
2019-04-08 12:10:02	59.79	60.022	59.79	0
2019-04-08 12:15:02	59.99	60.045	59.99	0
2019-04-08 12:20:02	60.07	60.048	60.07	0
2019-04-08 12:25:01	60.06	60.057	60.06	0
2019-04-08 12:30:01	60.03	60.074	60.03	0
2019-04-08 12:35:02	60	60.05	60	0
2019-04-08 12:40:01	59.89	60.029	59.89	0
2019-04-08 12:45:02	60.14	60.019	60.14	0
2019-04-08 12:50:02	60.5	60.041	60.5	0
2019-04-08 12:55:01	60.44	60.091	60.44	0
2019-04-08 13:00:02	60.33	60.145	60.33	0
2019-04-08 13:05:01	60.06	60.152	60.06	0
2019-04-08 13:10:02	59.95	60.14	59.95	0
2019-04-08 13:15:01	60.34	60.168	60.34	0
2019-04-08 13:20:02	60.11	60.176	60.11	0
2019-04-08 13:25:02	59.99	60.175	59.99	0
2019-04-08 13:30:01	60	60.186	60	0
2019-04-08 13:35:02	59.94	60.166	59.94	0
2019-04-08 13:40:01	59.73	60.089	59.73	0
2019-04-08 13:45:01	59.95	60.04	59.95	0
2019-04-08 13:50:01	60.36	60.043	60.36	0
2019-04-08 13:55:01	60.13	60.05	60.13	0
2019-04-08 14:00:02	59.73	60.028	59.73	0
2019-04-08 14:05:01	59.6	59.954	59.6	0
2019-04-08 14:10:02	59.77	59.92	59.77	0
2019-04-08 14:15:02	60.21	59.942	60.21	0
2019-04-08 14:20:01	60.28	59.97	60.28	0
2019-04-08 14:25:01	60.11	59.987	60.11	0
2019-04-08 14:30:01	60.11	60.025	60.11	0
2019-04-08 14:35:02	60.1	60.04	60.1	0
2019-04-08 14:40:02	60	60.004	60	0
2019-04-08 14:45:02	60.03	59.994	60.03	0
2019-04-08 14:50:02	60.44	60.065	60.44	0
2019-04-08 14:55:01	60.38	60.143	60.38	0
2019-04-08 15:00:01	60	60.166	60	0
2019-04-08 15:05:01	59.78	60.123	59.78	0
2019-04-08 15:10:02	59.79	60.074	59.79	0
2019-04-08 15:15:01	60.37	60.1	60.37	0
2019-04-08 15:20:02	60.35	60.124	60.35	0
2019-04-08 15:25:02	60.3	60.144	60.3	0
2019-04-08 15:30:01	60	60.144	60	0
2019-04-08 15:35:02	60.23	60.164	60.23	0
2019-04-08 15:40:01	59.69	60.089	59.69	0
2019-04-08 15:45:01	60.03	60.054	60.03	0
2019-04-08 15:50:02	60.29	60.083	60.29	0
2019-04-08 15:55:01	60.4	60.145	60.4	0
2019-04-08 16:00:02	60.04	60.17	60.04	0
2019-04-08 16:05:01	59.74	60.107	59.74	0
2019-04-08 16:10:01	59.88	60.06	59.88	0
2019-04-08 16:15:01	59.92	60.022	59.92	0
2019-04-08 16:20:02	60	60.022	60	0
2019-04-08 16:25:01	60.09	60.008	60.09	0
2019-04-08 16:30:01	60.22	60.061	60.22	0
2019-04-08 16:35:02	60.04	60.062	60.04	0
2019-04-08 16:40:01	60.2	60.053	60.2	0
2019-04-08 16:45:01	59.92	60.005	59.92	0
2019-04-08 16:50:02	60.52	60.053	60.52	0
2019-04-08 16:55:02	60.3	60.109	60.3	0
2019-04-08 17:00:02	60.02	60.123	60.02	0
2019-04-08 17:05:01	59.89	60.12	59.89	0
2019-04-08 17:10:02	59.48	60.068	59.48	0
2019-04-08 17:15:02	59.53	60.012	59.53	0
2019-04-08 17:20:01	60.06	59.996	60.06	0
2019-04-08 17:25:01	60.04	59.996	60.04	0
2019-04-08 17:30:02	60.09	59.985	60.09	0
2019-04-08 17:35:01	60.27	60.02	60.27	0
2019-04-08 17:40:01	59.91	59.959	59.91	0
2019-04-08 17:45:01	59.86	59.915	59.86	0
2019-04-08 17:50:02	60.5	59.963	60.5	0
2019-04-08 17:55:02	60.39	60.013	60.39	0
2019-04-08 18:00:01	60.21	60.086	60.21	0
2019-04-08 18:05:01	59.69	60.102	59.69	0
2019-04-08 18:10:02	59.89	60.085	59.89	0
2019-04-08 18:15:01	60.21	60.102	60.21	0
2019-04-08 18:20:02	60.05	60.098	60.05	0
2019-04-08 18:25:02	60.15	60.086	60.15	0
2019-04-08 18:30:01	59.92	60.087	59.92	0
2019-04-08 18:35:02	60	60.101	60	0
2019-04-08 18:40:01	60.05	60.056	60.05	0
2019-04-08 18:45:01	60.16	60.033	60.16	0
2019-04-08 18:50:01	60.22	60.034	60.22	0
2019-04-08 18:55:01	60.31	60.096	60.31	0
2019-04-08 19:00:01	60.08	60.115	60.08	0
2019-04-08 19:05:01	59.76	60.07	59.76	0
2019-04-08 19:10:02	59.58	60.023	59.58	0
2019-04-08 19:15:01	59.93	60.001	59.93	0
2019-04-08 19:20:01	60.21	60.03	60.21	0
2019-04-08 19:25:02	60.17	60.047	60.17	0
2019-04-08 19:30:01	60.06	60.048	60.06	0
2019-04-08 19:35:01	59.74	60.006	59.74	0
2019-04-08 19:40:02	59.85	59.969	59.85	0
2019-04-08 19:45:01	60.04	59.942	60.04	0
2019-04-08 19:50:01	60.19	59.953	60.19	0
2019-04-08 19:55:02	60.23	60	60.23	0
2019-04-08 20:00:02	60.19	60.061	60.19	0
2019-04-08 20:05:01	59.88	60.056	59.88	0
2019-04-08 20:10:01	59.83	60.018	59.83	0
2019-04-08 20:15:01	59.65	59.966	59.65	0
2019-04-08 20:20:01	60.25	59.985	60.25	0
2019-04-08 20:25:01	59.76	59.987	59.76	0
2019-04-08 20:30:01	60.09	60.011	60.09	0
2019-04-08 20:35:02	60.14	60.021	60.14	0
2019-04-08 20:40:02	59.88	59.99	59.88	0
2019-04-08 20:45:01	60.21	59.988	60.21	0
2019-04-08 20:50:02	60.77	60.046	60.77	0
2019-04-08 20:55:01	60.5	60.108	60.5	0
2019-04-08 21:00:02	59.92	60.117	59.92	0
2019-04-08 21:05:02	59.66	60.118	59.66	0
2019-04-08 21:10:01	59.59	60.052	59.59	0
2019-04-08 21:15:01	59.94	60.07	59.94	0
2019-04-08 21:20:01	59.85	60.046	59.85	0
2019-04-08 21:25:01	60.16	60.048	60.16	0
2019-04-08 21:30:02	60	60.06	60	0
2019-04-08 21:35:01	60.27	60.066	60.27	0
2019-04-08 21:40:02	59.93	59.982	59.93	0
2019-04-08 21:45:01	60.03	59.935	60.03	0
2019-04-08 21:50:01	60.43	59.986	60.43	0
2019-04-08 21:55:01	60.34	60.054	60.34	0
2019-04-08 22:00:02	60.1	60.105	60.1	0
2019-04-08 22:05:01	59.97	60.108	59.97	0
2019-04-08 22:10:02	60.01	60.124	60.01	0
2019-04-08 22:15:01	60.01	60.109	60.01	0
2019-04-08 22:20:02	60.36	60.145	60.36	0
2019-04-08 22:25:01	60.22	60.14	60.22	0
2019-04-08 22:30:01	59.94	60.141	59.94	0
2019-04-08 22:35:01	60.04	60.142	60.04	0
2019-04-08 22:40:01	59.9	60.089	59.9	0
2019-04-08 22:45:01	60.01	60.056	60.01	0
2019-04-08 22:50:01	60.54	60.1	60.54	0
2019-04-08 22:55:02	60.55	60.158	60.55	0
2019-04-08 23:00:01	59.96	60.153	59.96	0
2019-04-08 23:05:01	59.64	60.116	59.64	0
2019-04-08 23:10:01	59.59	60.039	59.59	0
2019-04-08 23:15:02	59.97	60.014	59.97	0
2019-04-08 23:20:01	60.08	60.028	60.08	0
2019-04-08 23:25:02	60.11	60.035	60.11	0
2019-04-08 23:30:02	60.13	60.058	60.13	0
2019-04-08 23:35:01	59.85	60.042	59.85	0
2019-04-08 23:40:02	59.99	59.987	59.99	0
2019-04-08 23:45:01	59.87	59.919	59.87	0
2019-04-08 23:50:01	60.52	59.975	60.52	0
2019-04-08 23:55:02	60.29	60.04	60.29	0
2019-04-09 00:00:01	60.02	60.083	60.02	0
2019-04-09 00:05:01	59.96	60.082	59.96	0
2019-04-09 00:10:02	59.99	60.073	59.99	0
2019-04-09 00:15:01	60.06	60.068	60.06	0
2019-04-09 00:20:02	60.15	60.07	60.15	0
2019-04-09 00:25:01	59.79	60.064	59.79	0
2019-04-09 00:30:02	60	60.065	60	0
2019-04-09 00:35:02	60.09	60.087	60.09	0
2019-04-09 00:40:02	60.11	60.046	60.11	0
2019-04-09 00:45:02	60.19	60.036	60.19	0
2019-04-09 00:50:02	60.5	60.084	60.5	0
2019-04-09 00:55:02	60.43	60.131	60.43	0
2019-04-09 01:00:01	60.19	60.151	60.19	0
2019-04-09 01:05:01	59.99	60.144	59.99	0
2019-04-09 01:10:02	59.83	60.112	59.83	0
2019-04-09 01:15:01	60.01	60.134	60.01	0
2019-04-09 01:20:01	60.16	60.15	60.16	0
2019-04-09 01:25:02	60.08	60.149	60.08	0
2019-04-09 01:30:02	59.96	60.134	59.96	0
2019-04-09 01:35:02	60.04	60.119	60.04	0
2019-04-09 01:40:01	59.97	60.066	59.97	0
2019-04-09 01:45:02	59.91	60.014	59.91	0
2019-04-09 01:50:01	60.34	60.029	60.34	0
2019-04-09 01:55:01	60.34	60.064	60.34	0
2019-04-09 02:00:02	60.21	60.102	60.21	0
2019-04-09 02:05:01	59.74	60.075	59.74	0
2019-04-09 02:10:02	59.6	60.019	59.6	0
2019-04-09 02:15:01	59.92	60.003	59.92	0
2019-04-09 02:20:01	59.74	59.981	59.74	0
2019-04-09 02:25:01	59.92	59.969	59.92	0
2019-04-09 02:30:02	59.8	59.952	59.8	0
2019-04-09 02:35:02	60.09	59.97	60.09	0
2019-04-09 02:40:01	60.02	59.938	60.02	0
2019-04-09 02:45:02	60.02	59.906	60.02	0
2019-04-09 02:50:01	60.43	59.928	60.43	0
2019-04-09 02:55:01	60.88	60.042	60.88	0
2019-04-09 03:00:01	60.17	60.099	60.17	0
2019-04-09 03:05:01	59.91	60.098	59.91	0
2019-04-09 03:10:02	60.01	60.125	60.01	0
2019-04-09 03:15:01	60.21	60.154	60.21	0
2019-04-09 03:20:02	59.67	60.141	59.67	0
2019-04-09 03:25:01	60.03	60.135	60.03	0
2019-04-09 03:30:01	60.12	60.145	60.12	0
2019-04-09 03:35:01	60.11	60.154	60.11	0
2019-04-09 03:40:01	59.82	60.093	59.82	0
2019-04-09 03:45:01	59.96	60.001	59.96	0
2019-04-09 03:50:01	60.36	60.02	60.36	0
2019-04-09 03:55:01	60.53	60.082	60.53	0
2019-04-09 04:00:01	60.08	60.089	60.08	0
2019-04-09 04:05:01	59.81	60.049	59.81	0
2019-04-09 04:10:01	59.95	60.077	59.95	0
2019-04-09 04:15:01	59.8	60.054	59.8	0
2019-04-09 04:20:01	60.26	60.068	60.26	0
2019-04-09 04:25:02	59.97	60.054	59.97	0
2019-04-09 04:30:02	59.94	60.066	59.94	0
2019-04-09 04:35:01	59.98	60.068	59.98	0
2019-04-09 04:40:01	59.87	60.019	59.87	0
2019-04-09 04:45:01	60.06	59.972	60.06	0
2019-04-09 04:50:01	60.56	60.02	60.56	0
2019-04-09 04:55:01	60.39	60.078	60.39	0
2019-04-09 05:00:02	59.99	60.082	59.99	0
2019-04-09 05:05:01	59.82	60.084	59.82	0
2019-04-09 05:10:02	59.71	60.029	59.71	0
2019-04-09 05:15:02	59.95	60.027	59.95	0
2019-04-09 05:20:01	60.13	60.046	60.13	0
2019-04-09 05:25:01	59.91	60.039	59.91	0
2019-04-09 05:30:01	60.11	60.063	60.11	0
2019-04-09 05:35:01	60.02	60.059	60.02	0
2019-04-09 05:40:02	59.98	60.001	59.98	0
2019-04-09 05:45:02	59.93	59.955	59.93	0
2019-04-09 05:50:01	60.39	59.995	60.39	0
2019-04-09 05:55:02	60.51	60.064	60.51	0
2019-04-09 06:00:01	60.06	60.099	60.06	0
2019-04-09 06:05:01	59.92	60.096	59.92	0
2019-04-09 06:10:02	59.41	60.024	59.41	0
2019-04-09 06:15:02	59.94	60.027	59.94	0
2019-04-09 06:20:01	60.05	60.021	60.05	0
2019-04-09 06:25:02	60.16	60.035	60.16	0
2019-04-09 06:30:01	59.81	60.018	59.81	0
2019-04-09 06:35:01	60.04	60.029	60.04	0
2019-04-09 06:40:01	60.06	59.996	60.06	0
2019-04-09 06:45:02	60.06	59.951	60.06	0
2019-04-09 06:50:01	60.41	59.986	60.41	0
2019-04-09 06:55:02	60.76	60.07	60.76	0
2019-04-09 07:00:02	60.19	60.148	60.19	0
2019-04-09 07:05:02	59.73	60.127	59.73	0
2019-04-09 07:10:01	59.9	60.112	59.9	0
2019-04-09 07:15:01	59.75	60.071	59.75	0
2019-04-09 07:20:01	60.18	60.108	60.18	0
2019-04-09 07:25:01	59.93	60.097	59.93	0
2019-04-09 07:30:02	59.96	60.087	59.96	0
2019-04-09 07:35:01	59.98	60.079	59.98	0
2019-04-09 07:40:02	59.76	60.014	59.76	0
2019-04-09 07:45:01	59.81	59.919	59.81	0
2019-04-09 07:50:01	60.4	59.94	60.4	0
2019-04-09 07:55:01	60.31	59.998	60.31	0
2019-04-09 08:00:02	60.3	60.038	60.3	0
2019-04-09 08:05:02	59.72	60.035	59.72	0
2019-04-09 08:10:01	59.67	59.984	59.67	0
2019-04-09 08:15:01	59.9	59.981	59.9	0
2019-04-09 08:20:01	60.07	59.992	60.07	0
2019-04-09 08:25:01	60.13	60.007	60.13	0
2019-04-09 08:30:01	60.09	60.04	60.09	0
2019-04-09 08:35:01	60.1	60.069	60.1	0
2019-04-09 08:40:02	60.16	60.045	60.16	0
2019-04-09 08:45:01	59.9	60.004	59.9	0
2019-04-09 08:50:02	60.47	60.021	60.47	0
2019-04-09 08:55:02	60.37	60.086	60.37	0
2019-04-09 09:00:01	60.11	60.13	60.11	0
2019-04-09 09:05:01	60.06	60.146	60.06	0
2019-04-09 09:10:01	59.63	60.102	59.63	0
2019-04-09 09:15:01	59.92	60.081	59.92	0
2019-04-09 09:20:01	60.21	60.093	60.21	0
2019-04-09 09:25:01	60.07	60.09	60.07	0
2019-04-09 09:30:01	59.88	60.062	59.88	0
2019-04-09 09:35:01	59.89	60.061	59.89	0
2019-04-09 09:40:02	59.71	59.985	59.71	0
2019-04-09 09:45:01	59.86	59.934	59.86	0
2019-04-09 09:50:01	60.38	59.961	60.38	0
2019-04-09 09:55:02	60.26	59.981	60.26	0
2019-04-09 10:00:01	60.21	60.039	60.21	0
2019-04-09 10:05:01	59.96	60.043	59.96	0
2019-04-09 10:10:02	59.7	59.992	59.7	0
2019-04-09 10:15:01	59.96	59.981	59.96	0
2019-04-09 10:20:01	59.89	59.982	59.89	0
2019-04-09 10:25:01	60.06	59.999	60.06	0
2019-04-09 10:30:01	60.25	60.053	60.25	0
2019-04-09 10:35:02	60.15	60.082	60.15	0
2019-04-09 10:40:01	59.89	60.033	59.89	0
2019-04-09 10:45:01	59.86	59.993	59.86	0
2019-04-09 10:50:01	60.35	60.007	60.35	0
2019-04-09 10:55:02	60.46	60.057	60.46	0
2019-04-09 11:00:01	59.98	60.085	59.98	0
2019-04-09 11:05:02	59.91	60.08	59.91	0
2019-04-09 11:10:01	59.48	60.039	59.48	0
2019-04-09 11:15:02	59.72	60.005	59.72	0
2019-04-09 11:20:02	60.28	60.008	60.28	0
2019-04-09 11:25:01	60.09	60.002	60.09	0
2019-04-09 11:30:01	60.37	60.05	60.37	0
2019-04-09 11:35:02	60.12	60.076	60.12	0
2019-04-09 11:40:01	59.88	60.029	59.88	0
2019-04-09 11:45:01	60.14	59.997	60.14	0
2019-04-09 11:50:01	60.3	60.029	60.3	0
2019-04-09 11:55:02	60.32	60.07	60.32	0
2019-04-09 12:00:01	60.08	60.13	60.08	0
2019-04-09 12:05:01	59.7	60.128	59.7	0
2019-04-09 12:10:02	59.59	60.059	59.59	0
2019-04-09 12:15:01	59.61	60.011	59.61	0
2019-04-09 12:20:01	60.13	59.987	60.13	0
2019-04-09 12:25:02	59.81	59.956	59.81	0
2019-04-09 12:30:01	59.91	59.959	59.91	0
2019-04-09 12:35:01	60.33	59.978	60.33	0
2019-04-09 12:40:02	60.02	59.95	60.02	0
2019-04-09 12:45:01	59.89	59.907	59.89	0
2019-04-09 12:50:01	60.67	59.966	60.67	0
2019-04-09 12:55:01	60.42	60.038	60.42	0
2019-04-09 13:00:02	60.36	60.115	60.36	0
2019-04-09 13:05:02	60.01	60.155	60.01	0
2019-04-09 13:10:02	59.61	60.103	59.61	0
2019-04-09 13:15:01	59.95	60.117	59.95	0
2019-04-09 13:20:01	59.96	60.122	59.96	0
2019-04-09 13:25:02	60.09	60.098	60.09	0
2019-04-09 13:30:01	60.2	60.116	60.2	0
2019-04-09 13:35:01	60.19	60.146	60.19	0
2019-04-09 13:40:02	60.03	60.082	60.03	0
2019-04-09 13:45:01	60.21	60.061	60.21	0
2019-04-09 13:50:01	60.39	60.064	60.39	0
2019-04-09 13:55:02	60.4	60.103	60.4	0
2019-04-09 14:00:02	60.42	60.184	60.42	0
2019-04-09 14:05:02	59.92	60.181	59.92	0
2019-04-09 14:10:01	59.52	60.137	59.52	0
2019-04-09 14:15:01	59.73	60.101	59.73	0
2019-04-09 14:20:01	59.77	60.058	59.77	0
2019-04-09 14:25:02	59.8	60.019	59.8	0
2019-04-09 14:30:01	60.03	60.019	60.03	0
2019-04-09 14:35:02	60.31	60.029	60.31	0
2019-04-09 14:40:01	59.97	59.987	59.97	0
2019-04-09 14:45:01	59.72	59.919	59.72	0
2019-04-09 14:50:01	60.36	59.913	60.36	0
2019-04-09 14:55:01	60.4	59.961	60.4	0
2019-04-09 15:00:02	60.1	60.019	60.1	0
2019-04-09 15:05:02	59.87	60.033	59.87	0
2019-04-09 15:10:01	59.54	60.01	59.54	0
2019-04-09 15:15:01	59.98	60.028	59.98	0
2019-04-09 15:20:02	59.92	60.017	59.92	0
2019-04-09 15:25:01	60.06	59.992	60.06	0
2019-04-09 15:30:01	59.84	59.979	59.84	0
2019-04-09 15:35:02	59.97	60.004	59.97	0
2019-04-09 15:40:01	59.72	59.94	59.72	0
2019-04-09 15:45:01	59.67	59.867	59.67	0
2019-04-09 15:50:01	60.32	59.889	60.32	0
2019-04-09 15:55:02	60.54	59.956	60.54	0
2019-04-09 16:00:02	60.03	60.005	60.03	0
2019-04-09 16:05:01	59.91	59.998	59.91	0
2019-04-09 16:10:02	59.73	59.979	59.73	0
2019-04-09 16:15:02	60.38	60.011	60.38	0
2019-04-09 16:20:01	59.86	60.013	59.86	0
2019-04-09 16:25:02	60.01	60.017	60.01	0
2019-04-09 16:30:01	60.19	60.064	60.19	0
2019-04-09 16:35:02	60.05	60.102	60.05	0
2019-04-09 16:40:01	59.93	60.063	59.93	0
2019-04-09 16:45:02	60.33	60.042	60.33	0
2019-04-09 16:50:02	60.49	60.088	60.49	0
2019-04-09 16:55:02	60.44	60.141	60.44	0
2019-04-09 17:00:01	60.31	60.199	60.31	0
2019-04-09 17:05:02	59.87	60.148	59.87	0
2019-04-09 17:10:01	59.49	60.111	59.49	0
2019-04-09 17:15:01	60.03	60.113	60.03	0
2019-04-09 17:20:02	60.29	60.123	60.29	0
2019-04-09 17:25:01	60.2	60.138	60.2	0
2019-04-09 17:30:02	59.97	60.142	59.97	0
2019-04-09 17:35:01	60.05	60.114	60.05	0
2019-04-09 17:40:02	59.91	60.056	59.91	0
2019-04-09 17:45:01	59.9	60.002	59.9	0
2019-04-09 17:50:01	60.33	60.004	60.33	0
2019-04-09 17:55:02	60.17	60.034	60.17	0
2019-04-09 18:00:01	60.02	60.087	60.02	0
2019-04-09 18:05:01	59.85	60.069	59.85	0
2019-04-09 18:10:02	59.75	60.015	59.75	0
2019-04-09 18:15:01	59.88	59.983	59.88	0
2019-04-09 18:20:01	60.02	59.988	60.02	0
2019-04-09 18:25:01	60.01	59.984	60.01	0
2019-04-09 18:30:02	59.9	59.983	59.9	0
2019-04-09 18:35:02	60.04	59.997	60.04	0
2019-04-09 18:40:01	59.82	59.946	59.82	0
2019-04-09 18:45:01	60.1	59.939	60.1	0
2019-04-09 18:50:01	60.63	60	60.63	0
2019-04-09 18:55:01	60.27	60.042	60.27	0
2019-04-09 19:00:02	60.13	60.08	60.13	0
2019-04-09 19:05:01	59.72	60.064	59.72	0
2019-04-09 19:10:01	59.73	60.035	59.73	0
2019-04-09 19:15:02	59.75	60.009	59.75	0
2019-04-09 19:20:01	60.01	60.02	60.01	0
2019-04-09 19:25:01	60.3	60.046	60.3	0
2019-04-09 19:30:01	60.28	60.092	60.28	0
2019-04-09 19:35:01	60.21	60.103	60.21	0
2019-04-09 19:40:02	60.17	60.057	60.17	0
2019-04-09 19:45:01	60.08	60.038	60.08	0
2019-04-09 19:50:02	60.66	60.091	60.66	0
2019-04-09 19:55:02	60.36	60.155	60.36	0
2019-04-09 20:00:01	60.27	60.209	60.27	0
2019-04-09 20:05:01	60.07	60.241	60.07	0
2019-04-09 20:10:01	59.9	60.23	59.9	0
2019-04-09 20:15:02	60.1	60.21	60.1	0
2019-04-09 20:20:02	60.43	60.225	60.43	0
2019-04-09 20:25:02	59.93	60.197	59.93	0
2019-04-09 20:30:01	60.21	60.201	60.21	0
2019-04-09 20:35:01	59.95	60.188	59.95	0
2019-04-09 20:40:01	59.91	60.113	59.91	0
2019-04-09 20:45:02	60.05	60.082	60.05	0
2019-04-09 20:50:01	60.33	60.088	60.33	0
2019-04-09 20:55:02	60.14	60.095	60.14	0
2019-04-09 21:00:01	60.16	60.121	60.16	0
2019-04-09 21:05:01	59.82	60.093	59.82	0
2019-04-09 21:10:01	59.54	60.004	59.54	0
2019-04-09 21:15:01	59.99	60.01	59.99	0
2019-04-09 21:20:01	59.64	59.953	59.64	0
2019-04-09 21:25:02	59.76	59.934	59.76	0
2019-04-09 21:30:01	60.04	59.947	60.04	0
2019-04-09 21:35:01	60.17	59.959	60.17	0
2019-04-09 21:40:01	59.9	59.916	59.9	0
2019-04-09 21:45:02	60.12	59.914	60.12	0
2019-04-09 21:50:01	60.48	59.946	60.48	0
2019-04-09 21:55:01	60.55	60.019	60.55	0
2019-04-09 22:00:01	60.12	60.077	60.12	0
2019-04-09 22:05:02	59.71	60.049	59.71	0
2019-04-09 22:10:01	59.74	60.059	59.74	0
2019-04-09 22:15:02	60.25	60.108	60.25	0
2019-04-09 22:20:01	60.13	60.117	60.13	0
2019-04-09 22:25:02	59.93	60.093	59.93	0
2019-04-09 22:30:01	59.98	60.101	59.98	0
2019-04-09 22:35:01	59.94	60.083	59.94	0
2019-04-09 22:40:01	59.94	60.029	59.94	0
2019-04-09 22:45:01	60.07	59.981	60.07	0
2019-04-09 22:50:02	60.21	59.99	60.21	0
2019-04-09 22:55:01	60.42	60.061	60.42	0
2019-04-09 23:00:02	60.01	60.088	60.01	0
2019-04-09 23:05:02	59.68	60.031	59.68	0
2019-04-09 23:10:01	59.61	59.979	59.61	0
2019-04-09 23:15:02	59.89	59.975	59.89	0
2019-04-09 23:20:01	59.98	59.975	59.98	0
2019-04-09 23:25:01	59.98	59.979	59.98	0
2019-04-09 23:30:01	60.12	59.997	60.12	0
2019-04-09 23:35:01	60.07	59.997	60.07	0
2019-04-09 23:40:02	60.01	59.977	60.01	0
2019-04-09 23:45:01	60.39	59.974	60.39	0
2019-04-09 23:50:02	60.84	60.057	60.84	0
2019-04-09 23:55:02	60.52	60.141	60.52	0
2019-04-10 00:00:01	60.22	60.202	60.22	0
2019-04-10 00:05:01	59.8	60.193	59.8	0
2019-04-10 00:10:02	59.94	60.189	59.94	0
2019-04-10 00:15:01	60.15	60.206	60.15	0
2019-04-10 00:20:02	60.15	60.209	60.15	0
2019-04-10 00:25:01	59.83	60.185	59.83	0
2019-04-10 00:30:02	60.13	60.197	60.13	0
2019-04-10 00:35:01	59.88	60.146	59.88	0
2019-04-10 00:40:02	59.67	60.029	59.67	0
2019-04-10 00:45:02	59.76	59.953	59.76	0
2019-04-10 00:50:01	60.19	59.95	60.19	0
2019-04-10 00:55:02	60.46	60.016	60.46	0
2019-04-10 01:00:02	60.13	60.035	60.13	0
2019-04-10 01:05:01	59.81	60.001	59.81	0
2019-04-10 01:10:01	59.55	59.941	59.55	0
2019-04-10 01:15:02	59.82	59.94	59.82	0
2019-04-10 01:20:01	60.08	59.935	60.08	0
2019-04-10 01:25:02	60.05	59.952	60.05	0
2019-04-10 01:30:01	60.18	60.003	60.18	0
2019-04-10 01:35:02	60.18	60.045	60.18	0
2019-04-10 01:40:02	60.03	60.029	60.03	0
2019-04-10 01:45:01	60.29	60.012	60.29	0
2019-04-10 01:50:01	60.6	60.059	60.6	0
2019-04-10 01:55:01	60.4	60.118	60.4	0
2019-04-10 02:00:02	60.06	60.169	60.06	0
2019-04-10 02:05:01	59.79	60.166	59.79	0
2019-04-10 02:10:02	59.74	60.132	59.74	0
2019-04-10 02:15:01	59.97	60.124	59.97	0
2019-04-10 02:20:01	60.07	60.113	60.07	0
2019-04-10 02:25:01	60.09	60.104	60.09	0
2019-04-10 02:30:01	60.2	60.121	60.2	0
2019-04-10 02:35:01	60.04	60.096	60.04	0
2019-04-10 02:40:02	59.79	60.015	59.79	0
2019-04-10 02:45:01	60.26	60.001	60.26	0
2019-04-10 02:50:02	60.81	60.076	60.81	0
2019-04-10 02:55:01	60.62	60.159	60.62	0
2019-04-10 03:00:01	60.12	60.197	60.12	0
2019-04-10 03:05:01	59.85	60.185	59.85	0
2019-04-10 03:10:02	59.91	60.169	59.91	0
2019-04-10 03:15:01	59.87	60.147	59.87	0
2019-04-10 03:20:02	59.83	60.11	59.83	0
2019-04-10 03:25:02	59.83	60.089	59.83	0
2019-04-10 03:30:01	59.77	60.087	59.77	0
2019-04-10 03:35:02	59.99	60.06	59.99	0
2019-04-10 03:40:02	59.65	59.944	59.65	0
2019-04-10 03:45:01	59.94	59.876	59.94	0
2019-04-10 03:50:02	60.45	59.909	60.45	0
2019-04-10 03:55:02	60.6	59.984	60.6	0
2019-04-10 04:00:02	60.08	60.001	60.08	0
2019-04-10 04:05:02	59.84	59.998	59.84	0
2019-04-10 04:10:02	59.91	60.006	59.91	0
2019-04-10 04:15:01	60.25	60.048	60.25	0
2019-04-10 04:20:02	59.93	60.064	59.93	0
2019-04-10 04:25:02	60.01	60.066	60.01	0
2019-04-10 04:30:02	60.2	60.121	60.2	0
2019-04-10 04:35:02	60.13	60.14	60.13	0
2019-04-10 04:40:01	59.96	60.091	59.96	0
2019-04-10 04:45:02	60.11	60.042	60.11	0
2019-04-10 04:50:01	60.73	60.107	60.73	0
2019-04-10 04:55:01	60.5	60.173	60.5	0
2019-04-10 05:00:02	60.16	60.198	60.16	0
2019-04-10 05:05:02	59.82	60.155	59.82	0
2019-04-10 05:10:01	59.43	60.105	59.43	0
2019-04-10 05:15:02	59.84	60.088	59.84	0
2019-04-10 05:20:01	60.08	60.076	60.08	0
2019-04-10 05:25:01	60.05	60.068	60.05	0
2019-04-10 05:30:02	60.06	60.078	60.06	0
2019-04-10 05:35:02	60.19	60.086	60.19	0
2019-04-10 05:40:01	59.83	59.996	59.83	0
2019-04-10 05:45:02	60.23	59.969	60.23	0
2019-04-10 05:50:01	60.3	59.983	60.3	0
2019-04-10 05:55:02	60.44	60.045	60.44	0
2019-04-10 06:00:01	60.06	60.108	60.06	0
2019-04-10 06:05:01	59.71	60.095	59.71	0
2019-04-10 06:10:02	59.68	60.055	59.68	0
2019-04-10 06:15:02	60.02	60.052	60.02	0
2019-04-10 06:20:01	59.71	60.017	59.71	0
2019-04-10 06:25:02	60.01	59.999	60.01	0
2019-04-10 06:30:01	59.98	60.014	59.98	0
2019-04-10 06:35:01	60.25	60.016	60.25	0
2019-04-10 06:40:01	59.97	59.983	59.97	0
2019-04-10 06:45:01	60.02	59.941	60.02	0
2019-04-10 06:50:02	60.57	59.992	60.57	0
2019-04-10 06:55:01	60.62	60.083	60.62	0
2019-04-10 07:00:02	60.1	60.125	60.1	0
2019-04-10 07:05:01	59.86	60.109	59.86	0
2019-04-10 07:10:02	59.7	60.108	59.7	0
2019-04-10 07:15:02	60.06	60.113	60.06	0
2019-04-10 07:20:02	60.07	60.122	60.07	0
2019-04-10 07:25:01	60.07	60.104	60.07	0
2019-04-10 07:30:01	59.94	60.101	59.94	0
2019-04-10 07:35:01	59.99	60.098	59.99	0
2019-04-10 07:40:02	59.67	60.008	59.67	0
2019-04-10 07:45:01	59.97	59.943	59.97	0
2019-04-10 07:50:02	60.27	59.96	60.27	0
2019-04-10 07:55:02	60.21	59.995	60.21	0
2019-04-10 08:00:02	60	60.025	60	0
2019-04-10 08:05:02	59.58	59.977	59.58	0
2019-04-10 08:10:01	59.57	59.927	59.57	0
2019-04-10 08:15:01	60.04	59.924	60.04	0
2019-04-10 08:20:02	60.42	59.972	60.42	0
2019-04-10 08:25:02	60.38	60.011	60.38	0
2019-04-10 08:30:02	60.29	60.073	60.29	0
2019-04-10 08:35:02	60.34	60.11	60.34	0
2019-04-10 08:40:01	59.92	60.075	59.92	0
2019-04-10 08:45:02	60.18	60.072	60.18	0
2019-04-10 08:50:02	60.38	60.11	60.38	0
2019-04-10 08:55:02	60.45	60.197	60.45	0
2019-04-10 09:00:02	60.01	60.241	60.01	0
2019-04-10 09:05:01	59.77	60.214	59.77	0
2019-04-10 09:10:02	59.73	60.145	59.73	0
2019-04-10 09:15:02	60.16	60.123	60.16	0
2019-04-10 09:20:02	60.11	60.105	60.11	0
2019-04-10 09:25:01	59.93	60.064	59.93	0
2019-04-10 09:30:02	60.12	60.084	60.12	0
2019-04-10 09:35:02	60.18	60.084	60.18	0
2019-04-10 09:40:01	59.86	60.032	59.86	0
2019-04-10 09:45:01	60.24	60.011	60.24	0
2019-04-10 09:50:02	60.6	60.07	60.6	0
2019-04-10 09:55:01	60.44	60.137	60.44	0
2019-04-10 10:00:02	59.91	60.155	59.91	0
2019-04-10 10:05:02	59.73	60.112	59.73	0
2019-04-10 10:10:01	59.66	60.067	59.66	0
2019-04-10 10:15:01	59.74	60.048	59.74	0
2019-04-10 10:20:01	60.02	60.038	60.02	0
2019-04-10 10:25:01	60.21	60.041	60.21	0
2019-04-10 10:30:01	60.24	60.079	60.24	0
2019-04-10 10:35:01	60.05	60.06	60.05	0
2019-04-10 10:40:01	59.82	59.982	59.82	0
2019-04-10 10:45:01	59.9	59.928	59.9	0
2019-04-10 10:50:02	60.4	59.977	60.4	0
2019-04-10 10:55:01	60.18	60.022	60.18	0
2019-04-10 11:00:01	60.05	60.061	60.05	0
2019-04-10 11:05:02	59.77	60.064	59.77	0
2019-04-10 11:10:01	59.4	60.002	59.4	0
2019-04-10 11:15:02	59.99	59.98	59.99	0
2019-04-10 11:20:02	60.21	59.977	60.21	0
2019-04-10 11:25:02	60.19	59.991	60.19	0
2019-04-10 11:30:01	60.44	60.053	60.44	0
2019-04-10 11:35:02	60.04	60.067	60.04	0
2019-04-10 11:40:01	59.77	60.004	59.77	0
2019-04-10 11:45:01	60	59.986	60	0
2019-04-10 11:50:02	60.39	60.02	60.39	0
2019-04-10 11:55:01	60.49	60.092	60.49	0
2019-04-10 12:00:01	60.15	60.167	60.15	0
2019-04-10 12:05:01	59.76	60.144	59.76	0
2019-04-10 12:10:01	59.61	60.084	59.61	0
2019-04-10 12:15:01	60.43	60.108	60.43	0
2019-04-10 12:20:02	59.8	60.044	59.8	0
2019-04-10 12:25:02	59.88	60.028	59.88	0
2019-04-10 12:30:02	60.14	60.065	60.14	0
2019-04-10 12:35:02	59.9	60.055	59.9	0
2019-04-10 12:40:01	59.77	59.993	59.77	0
2019-04-10 12:45:02	59.98	59.942	59.98	0
2019-04-10 12:50:02	60.63	59.99	60.63	0
2019-04-10 12:55:01	60.4	60.054	60.4	0
2019-04-10 13:00:02	60.29	60.122	60.29	0
2019-04-10 13:05:01	59.93	60.072	59.93	0
2019-04-10 13:10:01	59.92	60.084	59.92	0
2019-04-10 13:15:02	59.87	60.083	59.87	0
2019-04-10 13:20:02	59.95	60.064	59.95	0
2019-04-10 13:25:01	60.14	60.088	60.14	0
2019-04-10 13:30:01	60.14	60.125	60.14	0
2019-04-10 13:35:02	60.04	60.131	60.04	0
2019-04-10 13:40:01	60.02	60.07	60.02	0
2019-04-10 13:45:01	60.44	60.074	60.44	0
2019-04-10 13:50:02	60.51	60.096	60.51	0
2019-04-10 13:55:02	60.55	60.158	60.55	0
2019-04-10 14:00:02	60.13	60.179	60.13	0
2019-04-10 14:05:02	59.74	60.166	59.74	0
2019-04-10 14:10:01	59.52	60.123	59.52	0
2019-04-10 14:15:02	59.88	60.097	59.88	0
2019-04-10 14:20:01	60	60.083	60	0
2019-04-10 14:25:02	60.04	60.083	60.04	0
2019-04-10 14:30:01	59.83	60.064	59.83	0
2019-04-10 14:35:01	60.01	60.021	60.01	0
2019-04-10 14:40:01	59.98	59.968	59.98	0
2019-04-10 14:45:01	59.94	59.907	59.94	0
2019-04-10 14:50:02	60.59	59.953	60.59	0
2019-04-10 14:55:01	60.25	60.004	60.25	0
2019-04-10 15:00:02	60.1	60.062	60.1	0
2019-04-10 15:05:01	59.67	60.041	59.67	0
2019-04-10 15:10:01	59.87	60.028	59.87	0
2019-04-10 15:15:01	59.86	60.01	59.86	0
2019-04-10 15:20:02	60.06	60.033	60.06	0
2019-04-10 15:25:02	59.93	60.025	59.93	0
2019-04-10 15:30:01	59.96	60.023	59.96	0
2019-04-10 15:35:01	60.08	60.037	60.08	0
2019-04-10 15:40:02	60.03	59.981	60.03	0
2019-04-10 15:45:01	60.05	59.961	60.05	0
2019-04-10 15:50:02	60.16	59.967	60.16	0
2019-04-10 15:55:01	60.22	60.022	60.22	0
2019-04-10 16:00:02	60.17	60.052	60.17	0
2019-04-10 16:05:02	59.92	60.058	59.92	0
2019-04-10 16:10:01	59.68	60.02	59.68	0
2019-04-10 16:15:02	59.83	60.01	59.83	0
2019-04-10 16:20:02	60.11	60.025	60.11	0
2019-04-10 16:25:01	60.03	60.02	60.03	0
2019-04-10 16:30:01	60.13	60.03	60.13	0
2019-04-10 16:35:02	60.14	60.039	60.14	0
2019-04-10 16:40:01	60.07	60.03	60.07	0
2019-04-10 16:45:01	60.07	60.015	60.07	0
2019-04-10 16:50:02	60.51	60.049	60.51	0
2019-04-10 16:55:01	60.56	60.113	60.56	0
2019-04-10 17:00:02	59.95	60.14	59.95	0
2019-04-10 17:05:01	59.61	60.118	59.61	0
2019-04-10 17:10:02	59.66	60.073	59.66	0
2019-04-10 17:15:02	60.09	60.079	60.09	0
2019-04-10 17:20:01	60.05	60.071	60.05	0
2019-04-10 17:25:01	60.18	60.075	60.18	0
2019-04-10 17:30:02	60.52	60.12	60.52	0
2019-04-10 17:35:01	60.24	60.137	60.24	0
2019-04-10 17:40:02	60.04	60.09	60.04	0
2019-04-10 17:45:01	60.09	60.043	60.09	0
2019-04-10 17:50:02	60.38	60.086	60.38	0
2019-04-10 17:55:02	60.34	60.159	60.34	0
2019-04-10 18:00:01	59.99	60.192	59.99	0
2019-04-10 18:05:01	59.84	60.167	59.84	0
2019-04-10 18:10:02	59.4	60.102	59.4	0
2019-04-10 18:15:02	59.97	60.081	59.97	0
2019-04-10 18:20:01	60.16	60.045	60.16	0
2019-04-10 18:25:01	60.02	60.023	60.02	0
2019-04-10 18:30:01	59.88	60.007	59.88	0
2019-04-10 18:35:01	59.92	59.99	59.92	0
2019-04-10 18:40:02	59.71	59.923	59.71	0
2019-04-10 18:45:01	60.14	59.903	60.14	0
2019-04-10 18:50:02	60.69	59.973	60.69	0
2019-04-10 18:55:02	60.42	60.031	60.42	0
2019-04-10 19:00:02	60.1	60.101	60.1	0
2019-04-10 19:05:01	59.74	60.078	59.74	0
2019-04-10 19:10:01	59.85	60.047	59.85	0
2019-04-10 19:15:02	59.85	60.03	59.85	0
2019-04-10 19:20:01	59.99	60.041	59.99	0
2019-04-10 19:25:01	60.02	60.051	60.02	0
2019-04-10 19:30:02	60.15	60.095	60.15	0
2019-04-10 19:35:01	59.99	60.08	59.99	0
2019-04-10 19:40:02	59.92	60.003	59.92	0
2019-04-10 19:45:01	60	59.961	60	0
2019-04-10 19:50:01	60.42	59.993	60.42	0
2019-04-10 19:55:02	60.63	60.082	60.63	0
2019-04-10 20:00:01	60.11	60.108	60.11	0
2019-04-10 20:05:01	59.86	60.109	59.86	0
2019-04-10 20:10:02	59.67	60.077	59.67	0
2019-04-10 20:15:01	59.65	60.04	59.65	0
2019-04-10 20:20:01	59.79	60.004	59.79	0
2019-04-10 20:25:02	59.85	59.99	59.85	0
2019-04-10 20:30:01	60.23	60.021	60.23	0
2019-04-10 20:35:01	60.19	60.04	60.19	0
2019-04-10 20:40:02	59.99	59.997	59.99	0
2019-04-10 20:45:02	60.05	59.939	60.05	0
2019-04-10 20:50:02	60.48	59.976	60.48	0
2019-04-10 20:55:01	60.65	60.055	60.65	0
2019-04-10 21:00:01	60.18	60.106	60.18	0
2019-04-10 21:05:02	59.65	60.106	59.65	0
2019-04-10 21:10:02	59.8	60.107	59.8	0
2019-04-10 21:15:01	60.19	60.141	60.19	0
2019-04-10 21:20:02	60.02	60.12	60.02	0
2019-04-10 21:25:02	59.77	60.078	59.77	0
2019-04-10 21:30:01	60.02	60.081	60.02	0
2019-04-10 21:35:01	59.96	60.072	59.96	0
2019-04-10 21:40:01	59.95	60.019	59.95	0
2019-04-10 21:45:01	59.76	59.93	59.76	0
2019-04-10 21:50:01	60.37	59.949	60.37	0
2019-04-10 21:55:02	60.34	60.018	60.34	0
2019-04-10 22:00:01	60.25	60.063	60.25	0
2019-04-10 22:05:01	59.95	60.039	59.95	0
2019-04-10 22:10:01	59.79	60.016	59.79	0
2019-04-10 22:15:02	59.86	60.025	59.86	0
2019-04-10 22:20:01	60.15	60.038	60.15	0
2019-04-10 22:25:01	60.09	60.051	60.09	0
2019-04-10 22:30:02	60.02	60.058	60.02	0
2019-04-10 22:35:01	59.95	60.077	59.95	0
2019-04-10 22:40:01	60.03	60.043	60.03	0
2019-04-10 22:45:01	60.03	60.012	60.03	0
2019-04-10 22:50:02	60.49	60.036	60.49	0
2019-04-10 22:55:02	60.5	60.091	60.5	0
2019-04-10 23:00:02	60.05	60.117	60.05	0
2019-04-10 23:05:02	59.69	60.1	59.69	0
2019-04-10 23:10:01	59.73	60.058	59.73	0
2019-04-10 23:15:02	60.26	60.075	60.26	0
2019-04-10 23:20:01	60.24	60.097	60.24	0
2019-04-10 23:25:01	59.89	60.091	59.89	0
2019-04-10 23:30:02	59.99	60.087	59.99	0
2019-04-10 23:35:01	59.91	60.075	59.91	0
2019-04-10 23:40:02	59.93	60.019	59.93	0
2019-04-10 23:45:01	59.92	59.961	59.92	0
2019-04-10 23:50:02	60.18	59.974	60.18	0
2019-04-10 23:55:01	60.06	60.011	60.06	0
2019-04-11 00:00:01	60.14	60.052	60.14	0
2019-04-11 00:05:01	59.99	60.025	59.99	0
2019-04-11 00:10:02	60.09	60.01	60.09	0
2019-04-11 00:15:01	59.93	60.014	59.93	0
2019-04-11 00:20:02	59.95	60.01	59.95	0
2019-04-11 00:25:02	59.73	59.992	59.73	0
2019-04-11 00:30:01	60.07	60.006	60.07	0
2019-04-11 00:35:01	60.36	60.05	60.36	0
2019-04-11 00:40:02	60.04	60.036	60.04	0
2019-04-11 00:45:02	60.21	60.051	60.21	0
2019-04-11 00:50:01	60.36	60.073	60.36	0
2019-04-11 00:55:01	60.5	60.124	60.5	0
2019-04-11 01:00:01	60.18	60.133	60.18	0
2019-04-11 01:05:02	59.72	60.112	59.72	0
2019-04-11 01:10:01	59.65	60.082	59.65	0
2019-04-11 01:15:01	59.91	60.1	59.91	0
2019-04-11 01:20:02	59.95	60.088	59.95	0
2019-04-11 01:25:02	60.08	60.06	60.08	0
2019-04-11 01:30:01	60.27	60.083	60.27	0
2019-04-11 01:35:02	60.02	60.064	60.02	0
2019-04-11 01:40:01	59.99	60.027	59.99	0
2019-04-11 01:45:01	60.16	59.993	60.16	0
2019-04-11 01:50:01	60.34	60.009	60.34	0
2019-04-11 01:55:01	60.26	60.063	60.26	0
2019-04-11 02:00:02	59.97	60.095	59.97	0
2019-04-11 02:05:01	59.81	60.085	59.81	0
2019-04-11 02:10:02	60.31	60.121	60.31	0
2019-04-11 02:15:01	60.07	60.12	60.07	0
2019-04-11 02:20:02	60	60.093	60	0
2019-04-11 02:25:02	60.17	60.108	60.17	0
2019-04-11 02:30:01	59.92	60.101	59.92	0
2019-04-11 02:35:02	60.02	60.087	60.02	0
2019-04-11 02:40:01	59.88	60.041	59.88	0
2019-04-11 02:45:01	59.89	60.004	59.89	0
2019-04-11 02:50:02	60.29	60.036	60.29	0
2019-04-11 02:55:02	60.15	60.07	60.15	0
2019-04-11 03:00:01	60.24	60.063	60.24	0
2019-04-11 03:05:02	59.8	60.036	59.8	0
2019-04-11 03:10:01	59.85	60.021	59.85	0
2019-04-11 03:15:02	59.56	59.96	59.56	0
2019-04-11 03:20:02	59.72	59.94	59.72	0
2019-04-11 03:25:02	59.93	59.931	59.93	0
2019-04-11 03:30:02	60.02	59.945	60.02	0
2019-04-11 03:35:01	60.09	59.965	60.09	0
2019-04-11 03:40:01	60.03	59.939	60.03	0
2019-04-11 03:45:01	60.18	59.942	60.18	0
2019-04-11 03:50:01	60.49	59.967	60.49	0
2019-04-11 03:55:02	60.7	60.057	60.7	0
2019-04-11 04:00:01	60.04	60.076	60.04	0
2019-04-11 04:05:01	59.8	60.1	59.8	0
2019-04-11 04:10:01	59.8	60.108	59.8	0
2019-04-11 04:15:01	59.92	60.107	59.92	0
2019-04-11 04:20:02	60.31	60.136	60.31	0
2019-04-11 04:25:01	60.06	60.133	60.06	0
2019-04-11 04:30:02	60.06	60.136	60.06	0
2019-04-11 04:35:02	59.98	60.116	59.98	0
2019-04-11 04:40:01	59.88	60.055	59.88	0
2019-04-11 04:45:01	59.97	59.982	59.97	0
2019-04-11 04:50:02	60.42	60.02	60.42	0
2019-04-11 04:55:01	60.7	60.11	60.7	0
2019-04-11 05:00:02	60.18	60.148	60.18	0
2019-04-11 05:05:01	59.65	60.121	59.65	0
2019-04-11 05:10:02	59.57	60.047	59.57	0
2019-04-11 05:15:01	59.75	60.016	59.75	0
2019-04-11 05:20:02	60.09	60.019	60.09	0
2019-04-11 05:25:01	59.95	60.016	59.95	0
2019-04-11 05:30:02	60.11	60.039	60.11	0
2019-04-11 05:35:02	60.07	60.049	60.07	0
2019-04-11 05:40:01	59.98	60.005	59.98	0
2019-04-11 05:45:01	59.87	59.922	59.87	0
2019-04-11 05:50:02	60.49	59.953	60.49	0
2019-04-11 05:55:01	60.53	60.041	60.53	0
2019-04-11 06:00:02	60.27	60.111	60.27	0
2019-04-11 06:05:01	59.83	60.119	59.83	0
2019-04-11 06:10:01	59.72	60.082	59.72	0
2019-04-11 06:15:01	59.57	60.044	59.57	0
2019-04-11 06:20:02	60.07	60.04	60.07	0
2019-04-11 06:25:02	60.02	60.035	60.02	0
2019-04-11 06:30:01	60.42	60.079	60.42	0
2019-04-11 06:35:02	60.31	60.123	60.31	0
2019-04-11 06:40:01	59.89	60.063	59.89	0
2019-04-11 06:45:02	59.99	60.009	59.99	0
2019-04-11 06:50:01	60.4	60.022	60.4	0
2019-04-11 06:55:02	60.32	60.071	60.32	0
2019-04-11 07:00:02	60.35	60.134	60.35	0
2019-04-11 07:05:01	60.08	60.185	60.08	0
2019-04-11 07:10:02	59.94	60.172	59.94	0
2019-04-11 07:15:01	59.99	60.169	59.99	0
2019-04-11 07:20:02	60.11	60.138	60.11	0
2019-04-11 07:25:01	59.94	60.101	59.94	0
2019-04-11 07:30:02	59.85	60.097	59.85	0
2019-04-11 07:35:01	60.02	60.1	60.02	0
2019-04-11 07:40:02	59.96	60.056	59.96	0
2019-04-11 07:45:02	59.91	60.015	59.91	0
2019-04-11 07:50:01	60.35	60.015	60.35	0
2019-04-11 07:55:01	60.37	60.044	60.37	0
2019-04-11 08:00:02	60.29	60.079	60.29	0
2019-04-11 08:05:02	59.68	60.048	59.68	0
2019-04-11 08:10:02	59.62	59.999	59.62	0
2019-04-11 08:15:02	60.05	60.01	60.05	0
2019-04-11 08:20:02	60.19	60.044	60.19	0
2019-04-11 08:25:02	60.08	60.05	60.08	0
2019-04-11 08:30:01	59.98	60.052	59.98	0
2019-04-11 08:35:01	60.15	60.076	60.15	0
2019-04-11 08:40:01	59.99	60.04	59.99	0
2019-04-11 08:45:01	59.91	59.994	59.91	0
2019-04-11 08:50:02	60.3	59.995	60.3	0
2019-04-11 08:55:01	60.44	60.071	60.44	0
2019-04-11 09:00:02	60.27	60.136	60.27	0
2019-04-11 09:05:02	59.75	60.106	59.75	0
2019-04-11 09:10:01	59.66	60.053	59.66	0
2019-04-11 09:15:01	59.71	60.016	59.71	0
2019-04-11 09:20:02	60.19	60.037	60.19	0
2019-04-11 09:25:02	60.17	60.039	60.17	0
2019-04-11 09:30:01	60.14	60.054	60.14	0
2019-04-11 09:35:01	60.25	60.088	60.25	0
2019-04-11 09:40:01	60.11	60.069	60.11	0
2019-04-11 09:45:01	60.12	60.037	60.12	0
2019-04-11 09:50:02	60.36	60.046	60.36	0
2019-04-11 09:55:01	60.64	60.135	60.64	0
2019-04-11 10:00:01	60.37	60.206	60.37	0
2019-04-11 10:05:02	59.8	60.215	59.8	0
2019-04-11 10:10:01	59.68	60.164	59.68	0
2019-04-11 10:15:01	59.68	60.115	59.68	0
2019-04-11 10:20:02	59.98	60.099	59.98	0
2019-04-11 10:25:02	59.89	60.063	59.89	0
2019-04-11 10:30:01	59.92	60.044	59.92	0
2019-04-11 10:35:01	59.97	60.029	59.97	0
2019-04-11 10:40:01	59.91	59.984	59.91	0
2019-04-11 10:45:02	59.98	59.918	59.98	0
2019-04-11 10:50:02	60.5	59.931	60.5	0
2019-04-11 10:55:02	60.52	60.003	60.52	0
2019-04-11 11:00:01	60.19	60.054	60.19	0
2019-04-11 11:05:01	59.76	60.062	59.76	0
2019-04-11 11:10:02	59.6	60.024	59.6	0
2019-04-11 11:15:01	59.41	59.976	59.41	0
2019-04-11 11:20:01	59.95	59.979	59.95	0
2019-04-11 11:25:02	60	59.982	60	0
2019-04-11 11:30:01	59.82	59.973	59.82	0
2019-04-11 11:35:02	60.19	59.994	60.19	0
2019-04-11 11:40:01	60.1	59.954	60.1	0
2019-04-11 11:45:01	60.17	59.919	60.17	0
2019-04-11 11:50:01	60.26	59.926	60.26	0
2019-04-11 11:55:01	60.28	59.978	60.28	0
2019-04-11 12:00:02	60.17	60.035	60.17	0
2019-04-11 12:05:01	59.93	60.087	59.93	0
2019-04-11 12:10:02	59.78	60.07	59.78	0
2019-04-11 12:15:01	60.03	60.073	60.03	0
2019-04-11 12:20:01	60.26	60.117	60.26	0
2019-04-11 12:25:02	60.18	60.116	60.18	0
2019-04-11 12:30:01	60.06	60.112	60.06	0
2019-04-11 12:35:01	60.16	60.111	60.16	0
2019-04-11 12:40:02	59.88	60.073	59.88	0
2019-04-11 12:45:01	60.06	60.051	60.06	0
2019-04-11 12:50:01	60.34	60.068	60.34	0
2019-04-11 12:55:01	60.5	60.125	60.5	0
2019-04-11 13:00:02	60.07	60.154	60.07	0
2019-04-11 13:05:01	59.8	60.131	59.8	0
2019-04-11 13:10:02	59.63	60.068	59.63	0
2019-04-11 13:15:01	59.87	60.037	59.87	0
2019-04-11 13:20:02	60.24	60.055	60.24	0
2019-04-11 13:25:01	60.26	60.065	60.26	0
2019-04-11 13:30:02	60.15	60.092	60.15	0
2019-04-11 13:35:02	60.2	60.106	60.2	0
2019-04-11 13:40:01	59.86	60.058	59.86	0
2019-04-11 13:45:01	60.27	60.035	60.27	0
2019-04-11 13:50:02	60.65	60.093	60.65	0
2019-04-11 13:55:01	60.35	60.148	60.35	0
2019-04-11 14:00:02	60.03	60.188	60.03	0
2019-04-11 14:05:01	59.68	60.169	59.68	0
2019-04-11 14:10:02	59.88	60.133	59.88	0
2019-04-11 14:15:02	60.21	60.128	60.21	0
2019-04-11 14:20:01	60.4	60.153	60.4	0
2019-04-11 14:25:01	60.1	60.143	60.1	0
2019-04-11 14:30:01	59.99	60.156	59.99	0
2019-04-11 14:35:02	60.07	60.136	60.07	0
2019-04-11 14:40:01	59.95	60.066	59.95	0
2019-04-11 14:45:01	60.07	60.038	60.07	0
2019-04-11 14:50:01	60.26	60.061	60.26	0
2019-04-11 14:55:02	60.57	60.15	60.57	0
2019-04-11 15:00:02	60	60.162	60	0
2019-04-11 15:05:01	59.62	60.103	59.62	0
2019-04-11 15:10:02	59.33	59.996	59.33	0
2019-04-11 15:15:01	59.74	59.96	59.74	0
2019-04-11 15:20:02	60.28	59.989	60.28	0
2019-04-11 15:25:01	60.1	59.992	60.1	0
2019-04-11 15:30:02	60.13	60.01	60.13	0
2019-04-11 15:35:02	60.26	60.029	60.26	0
2019-04-11 15:40:01	59.99	60.002	59.99	0
2019-04-11 15:45:01	60.22	59.967	60.22	0
2019-04-11 15:50:02	60.66	60.033	60.66	0
2019-04-11 15:55:02	60.71	60.142	60.71	0
2019-04-11 16:00:01	60.1	60.219	60.1	0
2019-04-11 16:05:01	59.76	60.221	59.76	0
2019-04-11 16:10:01	59.94	60.187	59.94	0
2019-04-11 16:15:01	60.03	60.18	60.03	0
2019-04-11 16:20:01	60.14	60.181	60.14	0
2019-04-11 16:25:01	60.07	60.162	60.07	0
2019-04-11 16:30:02	60.2	60.183	60.2	0
2019-04-11 16:35:02	59.99	60.16	59.99	0
2019-04-11 16:40:01	59.61	60.055	59.61	0
2019-04-11 16:45:01	60.14	59.998	60.14	0
2019-04-11 16:50:02	60.29	60.017	60.29	0
2019-04-11 16:55:02	60.2	60.061	60.2	0
2019-04-11 17:00:02	59.98	60.065	59.98	0
2019-04-11 17:05:01	59.74	60.036	59.74	0
2019-04-11 17:10:02	59.79	60.001	59.79	0
2019-04-11 17:15:02	59.85	59.979	59.85	0
2019-04-11 17:20:01	60.18	59.977	60.18	0
2019-04-11 17:25:02	60.16	59.994	60.16	0
2019-04-11 17:30:02	60.3	60.063	60.3	0
2019-04-11 17:35:02	60.18	60.067	60.18	0
2019-04-11 17:40:01	60.04	60.042	60.04	0
2019-04-11 17:45:02	60.05	60.027	60.05	0
2019-04-11 17:50:02	60.52	60.081	60.52	0
2019-04-11 17:55:01	60.48	60.155	60.48	0
2019-04-11 18:00:02	60.05	60.181	60.05	0
2019-04-11 18:05:01	59.76	60.172	59.76	0
2019-04-11 18:10:02	59.5	60.104	59.5	0
2019-04-11 18:15:01	59.6	60.048	59.6	0
2019-04-11 18:20:01	59.85	60.003	59.85	0
2019-04-11 18:25:01	60.02	59.987	60.02	0
2019-04-11 18:30:02	60.08	59.991	60.08	0
2019-04-11 18:35:02	59.87	59.973	59.87	0
2019-04-11 18:40:01	59.74	59.895	59.74	0
2019-04-11 18:45:02	60	59.847	60	0
2019-04-11 18:50:01	60.79	59.921	60.79	0
2019-04-11 18:55:02	60.6	60.005	60.6	0
2019-04-11 19:00:01	60.23	60.078	60.23	0
2019-04-11 19:05:02	59.67	60.085	59.67	0
2019-04-11 19:10:01	59.95	60.095	59.95	0
2019-04-11 19:15:01	60.05	60.098	60.05	0
2019-04-11 19:20:02	60.01	60.091	60.01	0
2019-04-11 19:25:01	59.88	60.092	59.88	0
2019-04-11 19:30:01	60.18	60.136	60.18	0
2019-04-11 19:35:01	60.12	60.148	60.12	0
2019-04-11 19:40:02	59.78	60.047	59.78	0
2019-04-11 19:45:01	60.09	59.996	60.09	0
2019-04-11 19:50:02	60.15	59.988	60.15	0
2019-04-11 19:55:01	60.3	60.051	60.3	0
2019-04-11 20:00:02	59.88	60.044	59.88	0
2019-04-11 20:05:01	59.76	60.015	59.76	0
2019-04-11 20:10:01	59.5	59.964	59.5	0
2019-04-11 20:15:02	59.88	59.964	59.88	0
2019-04-11 20:20:02	60.27	59.973	60.27	0
2019-04-11 20:25:01	60.09	59.97	60.09	0
2019-04-11 20:30:02	60.27	60.019	60.27	0
2019-04-11 20:35:02	59.95	60.005	59.95	0
2019-04-11 20:40:01	59.95	59.985	59.95	0
2019-04-11 20:45:01	60.36	59.991	60.36	0
2019-04-11 20:50:01	60.63	60.066	60.63	0
2019-04-11 20:55:02	60.44	60.134	60.44	0
2019-04-11 21:00:01	60.2	60.204	60.2	0
2019-04-11 21:05:01	59.94	60.21	59.94	0
2019-04-11 21:10:02	59.9	60.173	59.9	0
2019-04-11 21:15:01	59.84	60.148	59.84	0
2019-04-11 21:20:02	59.95	60.116	59.95	0
2019-04-11 21:25:02	59.67	60.088	59.67	0
2019-04-11 21:30:01	60.02	60.095	60.02	0
2019-04-11 21:35:01	59.93	60.052	59.93	0
2019-04-11 21:40:01	59.63	59.952	59.63	0
2019-04-11 21:45:01	59.86	59.894	59.86	0
2019-04-11 21:50:02	60.02	59.876	60.02	0
2019-04-11 21:55:01	60.22	59.904	60.22	0
2019-04-11 22:00:02	59.93	59.907	59.93	0
2019-04-11 22:05:01	59.96	59.919	59.96	0
2019-04-11 22:10:02	59.71	59.895	59.71	0
2019-04-11 22:15:01	59.88	59.916	59.88	0
2019-04-11 22:20:01	60.13	59.927	60.13	0
2019-04-11 22:25:02	60.25	59.959	60.25	0
2019-04-11 22:30:01	60.41	60.037	60.41	0
2019-04-11 22:35:02	60.62	60.113	60.62	0
2019-04-11 22:40:01	60.21	60.132	60.21	0
2019-04-11 22:45:02	60.21	60.131	60.21	0
2019-04-11 22:50:02	60.45	60.183	60.45	0
2019-04-11 22:55:02	60.29	60.216	60.29	0
2019-04-11 23:00:02	59.84	60.229	59.84	0
2019-04-11 23:05:01	59.5	60.191	59.5	0
2019-04-11 23:10:01	59.54	60.132	59.54	0
2019-04-11 23:15:01	59.88	60.095	59.88	0
2019-04-11 23:20:02	59.86	60.04	59.86	0
2019-04-11 23:25:01	59.83	59.961	59.83	0
2019-04-11 23:30:01	59.89	59.929	59.89	0
2019-04-11 23:35:01	59.91	59.899	59.91	0
2019-04-11 23:40:01	59.99	59.853	59.99	0
2019-04-11 23:45:01	60.07	59.831	60.07	0
2019-04-11 23:50:01	60.46	59.893	60.46	0
2019-04-11 23:55:01	60.26	59.969	60.26	0
2019-04-12 00:00:01	60.03	60.018	60.03	0
2019-04-12 00:05:02	60.02	60.032	60.02	0
2019-04-12 00:10:01	59.71	60.017	59.71	0
2019-04-12 00:15:01	60.15	60.049	60.15	0
2019-04-12 00:20:01	60.18	60.078	60.18	0
2019-04-12 00:25:01	60	60.087	60	0
2019-04-12 00:30:01	60.03	60.091	60.03	0
2019-04-12 00:35:02	60.08	60.092	60.08	0
2019-04-12 00:40:01	59.94	60.04	59.94	0
2019-04-12 00:45:01	60.14	60.028	60.14	0
2019-04-12 00:50:02	60.24	60.049	60.24	0
2019-04-12 00:55:01	60.51	60.098	60.51	0
2019-04-12 01:00:01	60.04	60.131	60.04	0
2019-04-12 01:05:01	60.04	60.12	60.04	0
2019-04-12 01:10:02	59.85	60.087	59.85	0
2019-04-12 01:15:02	60.1	60.097	60.1	0
2019-04-12 01:20:01	60.06	60.1	60.06	0
2019-04-12 01:25:02	59.85	60.077	59.85	0
2019-04-12 01:30:01	60.03	60.086	60.03	0
2019-04-12 01:35:01	60.17	60.089	60.17	0
2019-04-12 01:40:02	59.68	60.033	59.68	0
2019-04-12 01:45:01	59.94	59.976	59.94	0
2019-04-12 01:50:02	60.3	60.002	60.3	0
2019-04-12 01:55:01	60.58	60.056	60.58	0
2019-04-12 02:00:02	59.95	60.066	59.95	0
2019-04-12 02:05:01	59.92	60.048	59.92	0
2019-04-12 02:10:02	59.56	59.998	59.56	0
2019-04-12 02:15:01	59.57	59.97	59.57	0
2019-04-12 02:20:02	59.84	59.951	59.84	0
2019-04-12 02:25:01	60.16	59.95	60.16	0
2019-04-12 02:30:01	60.34	60.016	60.34	0
2019-04-12 02:35:02	60.3	60.052	60.3	0
2019-04-12 02:40:01	60.26	60.048	60.26	0
2019-04-12 02:45:01	60.11	60.001	60.11	0
2019-04-12 02:50:02	60.4	60.046	60.4	0
2019-04-12 02:55:01	60.25	60.079	60.25	0
2019-04-12 03:00:02	60.27	60.15	60.27	0
2019-04-12 03:05:02	60.08	60.201	60.08	0
2019-04-12 03:10:01	59.62	60.179	59.62	0
2019-04-12 03:15:01	60.38	60.201	60.38	0
2019-04-12 03:20:02	59.85	60.152	59.85	0
2019-04-12 03:25:01	59.93	60.115	59.93	0
2019-04-12 03:30:02	59.83	60.072	59.83	0
2019-04-12 03:35:01	60.12	60.073	60.12	0
2019-04-12 03:40:01	59.66	59.999	59.66	0
2019-04-12 03:45:01	59.84	59.958	59.84	0
2019-04-12 03:50:02	60.27	59.958	60.27	0
2019-04-12 03:55:01	60.41	59.991	60.41	0
2019-04-12 04:00:02	60.21	60.05	60.21	0
2019-04-12 04:05:02	59.77	59.989	59.77	0
2019-04-12 04:10:01	59.74	59.978	59.74	0
2019-04-12 04:15:02	60.09	59.994	60.09	0
2019-04-12 04:20:02	60.11	60.022	60.11	0
2019-04-12 04:25:02	59.96	60.006	59.96	0
2019-04-12 04:30:01	59.97	60.037	59.97	0
2019-04-12 04:35:02	60.06	60.059	60.06	0
2019-04-12 04:40:02	59.93	60.025	59.93	0
2019-04-12 04:45:01	60.1	59.994	60.1	0
2019-04-12 04:50:01	60.6	60.033	60.6	0
2019-04-12 04:55:01	60.55	60.111	60.55	0
2019-04-12 05:00:02	60.1	60.147	60.1	0
2019-04-12 05:05:01	59.75	60.113	59.75	0
2019-04-12 05:10:02	59.69	60.071	59.69	0
2019-04-12 05:15:01	60.11	60.086	60.11	0
2019-04-12 05:20:02	60.27	60.116	60.27	0
2019-04-12 05:25:01	59.97	60.107	59.97	0
2019-04-12 05:30:01	60.04	60.118	60.04	0
2019-04-12 05:35:01	59.91	60.099	59.91	0
2019-04-12 05:40:02	59.68	60.007	59.68	0
2019-04-12 05:45:02	60.17	59.969	60.17	0
2019-04-12 05:50:02	60.17	59.976	60.17	0
2019-04-12 05:55:02	60.27	60.028	60.27	0
2019-04-12 06:00:01	59.86	60.045	59.86	0
2019-04-12 06:05:01	59.84	60.018	59.84	0
2019-04-12 06:10:02	59.6	59.951	59.6	0
2019-04-12 06:15:01	60.17	59.971	60.17	0
2019-04-12 06:20:02	60.23	59.99	60.23	0
2019-04-12 06:25:02	60.02	60.001	60.02	0
2019-04-12 06:30:01	60.15	60.048	60.15	0
2019-04-12 06:35:02	60	60.031	60	0
2019-04-12 06:40:01	59.89	60.003	59.89	0
2019-04-12 06:45:01	60.08	59.984	60.08	0
2019-04-12 06:50:02	60.34	60.032	60.34	0
2019-04-12 06:55:02	60.27	60.075	60.27	0
2019-04-12 07:00:02	60.05	60.12	60.05	0
2019-04-12 07:05:02	59.72	60.075	59.72	0
2019-04-12 07:10:01	59.81	60.033	59.81	0
2019-04-12 07:15:01	60.11	60.042	60.11	0
2019-04-12 07:20:01	60.14	60.041	60.14	0
2019-04-12 07:25:02	59.96	60.037	59.96	0
2019-04-12 07:30:02	59.99	60.047	59.99	0
2019-04-12 07:35:02	60.1	60.049	60.1	0
2019-04-12 07:40:01	59.97	60.012	59.97	0
2019-04-12 07:45:01	60.02	59.987	60.02	0
2019-04-12 07:50:02	60.39	60.021	60.39	0
2019-04-12 07:55:01	60.26	60.075	60.26	0
2019-04-12 08:00:02	59.98	60.092	59.98	0
2019-04-12 08:05:01	59.62	60.043	59.62	0
2019-04-12 08:10:02	59.7	59.999	59.7	0
2019-04-12 08:15:01	59.94	59.997	59.94	0
2019-04-12 08:20:02	60.13	60.011	60.13	0
2019-04-12 08:25:01	60	60.001	60	0
2019-04-12 08:30:02	60.14	60.018	60.14	0
2019-04-12 08:35:02	60.05	60.021	60.05	0
2019-04-12 08:40:01	59.92	59.974	59.92	0
2019-04-12 08:45:01	60.21	59.969	60.21	0
2019-04-12 08:50:02	60.6	60.031	60.6	0
2019-04-12 08:55:01	60.39	60.108	60.39	0
2019-04-12 09:00:02	60.17	60.155	60.17	0
2019-04-12 09:05:01	59.73	60.134	59.73	0
2019-04-12 09:10:01	59.77	60.098	59.77	0
2019-04-12 09:15:01	59.56	60.054	59.56	0
2019-04-12 09:20:01	59.71	60.011	59.71	0
2019-04-12 09:25:01	60.01	60.007	60.01	0
2019-04-12 09:30:01	59.8	59.995	59.8	0
2019-04-12 09:35:01	59.9	59.964	59.9	0
2019-04-12 09:40:01	59.88	59.892	59.88	0
2019-04-12 09:45:01	60.28	59.881	60.28	0
2019-04-12 09:50:02	60.78	59.942	60.78	0
2019-04-12 09:55:01	60.49	60.018	60.49	0
2019-04-12 10:00:02	60.07	60.048	60.07	0
2019-04-12 10:05:01	59.83	60.075	59.83	0
2019-04-12 10:10:02	59.88	60.092	59.88	0
2019-04-12 10:15:01	60	60.091	60	0
2019-04-12 10:20:01	60.26	60.137	60.26	0
2019-04-12 10:25:01	59.85	60.132	59.85	0
2019-04-12 10:30:02	60.03	60.147	60.03	0
2019-04-12 10:35:02	60.04	60.123	60.04	0
2019-04-12 10:40:02	59.95	60.04	59.95	0
2019-04-12 10:45:01	60.19	60.01	60.19	0
2019-04-12 10:50:02	60.28	60.031	60.28	0
2019-04-12 10:55:02	60.32	60.08	60.32	0
2019-04-12 11:00:01	59.96	60.088	59.96	0
2019-04-12 11:05:01	59.57	60.045	59.57	0
2019-04-12 11:10:01	59.45	59.964	59.45	0
2019-04-12 11:15:01	59.67	59.946	59.67	0
2019-04-12 11:20:01	60.02	59.945	60.02	0
2019-04-12 11:25:01	60.05	59.946	60.05	0
2019-04-12 11:30:01	60.08	59.959	60.08	0
2019-04-12 11:35:01	60.15	59.955	60.15	0
2019-04-12 11:40:02	60.04	59.931	60.04	0
2019-04-12 11:45:01	60.09	59.908	60.09	0
2019-04-12 11:50:01	60.41	59.953	60.41	0
2019-04-12 11:55:01	60.56	60.052	60.56	0
2019-04-12 12:00:02	60.07	60.114	60.07	0
2019-04-12 12:05:01	59.72	60.119	59.72	0
2019-04-12 12:10:02	59.61	60.078	59.61	0
2019-04-12 12:15:02	60.32	60.105	60.32	0
2019-04-12 12:20:01	60.27	60.124	60.27	0
2019-04-12 12:25:01	60.35	60.144	60.35	0
2019-04-12 12:30:01	60.19	60.159	60.19	0
2019-04-12 12:35:01	59.98	60.148	59.98	0
2019-04-12 12:40:02	59.79	60.086	59.79	0
2019-04-12 12:45:01	60.15	60.045	60.15	0
2019-04-12 12:50:02	59.96	60.034	59.96	0
2019-04-12 12:55:01	60.07	60.069	60.07	0
2019-04-12 13:00:02	60.03	60.111	60.03	0
2019-04-12 13:05:01	59.56	60.035	59.56	0
2019-04-12 13:10:01	59.58	59.966	59.58	0
2019-04-12 13:15:01	59.99	59.93	59.99	0
2019-04-12 13:20:01	59.92	59.903	59.92	0
2019-04-12 13:25:01	60.1	59.915	60.1	0
2019-04-12 13:30:01	60.15	59.951	60.15	0
2019-04-12 13:35:01	60.25	59.961	60.25	0
2019-04-12 13:40:02	59.94	59.959	59.94	0
2019-04-12 13:45:01	60.1	59.962	60.1	0
2019-04-12 13:50:02	60.28	59.987	60.28	0
2019-04-12 13:55:01	60.76	60.107	60.76	0
2019-04-12 14:00:01	60.24	60.173	60.24	0
2019-04-12 14:05:01	59.93	60.167	59.93	0
2019-04-12 14:10:02	59.54	60.129	59.54	0
2019-04-12 14:15:01	59.62	60.081	59.62	0
2019-04-12 14:20:02	59.83	60.049	59.83	0
2019-04-12 14:25:02	60.05	60.029	60.05	0
2019-04-12 14:30:01	60.07	60.042	60.07	0
2019-04-12 14:35:02	59.91	60.023	59.91	0
2019-04-12 14:40:01	59.87	59.982	59.87	0
2019-04-12 14:45:01	59.98	59.904	59.98	0
2019-04-12 14:50:01	60.55	59.935	60.55	0
2019-04-12 14:55:01	60.65	60.007	60.65	0
2019-04-12 15:00:01	60.1	60.063	60.1	0
2019-04-12 15:05:02	59.68	60.069	59.68	0
2019-04-12 15:10:01	59.86	60.072	59.86	0
2019-04-12 15:15:01	60.12	60.079	60.12	0
2019-04-12 15:20:02	60.18	60.09	60.18	0
2019-04-12 15:25:01	60	60.099	60	0
2019-04-12 15:30:01	60.01	60.113	60.01	0
2019-04-12 15:35:01	59.9	60.105	59.9	0
2019-04-12 15:40:02	59.83	60.033	59.83	0
2019-04-12 15:45:01	60.14	59.982	60.14	0
2019-04-12 15:50:01	60.64	60.036	60.64	0
2019-04-12 15:55:01	60.35	60.103	60.35	0
2019-04-12 16:00:01	60.3	60.147	60.3	0
2019-04-12 16:05:01	59.74	60.109	59.74	0
2019-04-12 16:10:02	59.71	60.062	59.71	0
2019-04-12 16:15:01	59.71	60.033	59.71	0
2019-04-12 16:20:01	60.11	60.043	60.11	0
2019-04-12 16:25:02	60.21	60.074	60.21	0
2019-04-12 16:30:02	60.1	60.101	60.1	0
2019-04-12 16:35:01	60.16	60.103	60.16	0
2019-04-12 16:40:02	60.01	60.04	60.01	0
2019-04-12 16:45:01	59.9	59.995	59.9	0
2019-04-12 16:50:02	60.38	60.003	60.38	0
2019-04-12 16:55:01	60.35	60.064	60.35	0
2019-04-12 17:00:02	60.06	60.099	60.06	0
2019-04-12 17:05:01	59.55	60.083	59.55	0
2019-04-12 17:10:02	59.64	60.036	59.64	0
2019-04-12 17:15:01	60.14	60.029	60.14	0
2019-04-12 17:20:01	59.97	60.016	59.97	0
2019-04-12 17:25:01	59.87	59.987	59.87	0
2019-04-12 17:30:02	60.09	59.995	60.09	0
2019-04-12 17:35:02	60.27	60.032	60.27	0
2019-04-12 17:40:02	59.99	59.993	59.99	0
2019-04-12 17:45:02	60.2	59.978	60.2	0
2019-04-12 17:50:01	60.29	60.001	60.29	0
2019-04-12 17:55:02	60.32	60.078	60.32	0
2019-04-12 18:00:02	60.07	60.121	60.07	0
2019-04-12 18:05:02	59.65	60.072	59.65	0
2019-04-12 18:10:01	59.79	60.054	59.79	0
2019-04-12 18:15:01	60.43	60.11	60.43	0
2019-04-12 18:20:02	59.93	60.094	59.93	0
2019-04-12 18:25:02	60	60.067	60	0
2019-04-12 18:30:02	59.94	60.062	59.94	0
2019-04-12 18:35:02	59.92	60.034	59.92	0
2019-04-12 18:40:01	59.79	59.984	59.79	0
2019-04-12 18:45:02	59.97	59.949	59.97	0
2019-04-12 18:50:02	60.5	59.992	60.5	0
2019-04-12 18:55:01	60.22	60.049	60.22	0
2019-04-12 19:00:02	60.08	60.078	60.08	0
2019-04-12 19:05:02	59.8	60.015	59.8	0
2019-04-12 19:10:02	59.68	59.99	59.68	0
2019-04-12 19:15:01	59.66	59.956	59.66	0
2019-04-12 19:20:01	60.38	60	60.38	0
2019-04-12 19:25:01	60.13	60.021	60.13	0
2019-04-12 19:30:01	60.31	60.073	60.31	0
2019-04-12 19:35:02	60.28	60.104	60.28	0
2019-04-12 19:40:01	59.89	60.043	59.89	0
2019-04-12 19:45:01	60.09	60.03	60.09	0
2019-04-12 19:50:02	60.56	60.078	60.56	0
2019-04-12 19:55:01	60.32	60.13	60.32	0
2019-04-12 20:00:01	60.05	60.167	60.05	0
2019-04-12 20:05:02	59.7	60.171	59.7	0
2019-04-12 20:10:02	59.41	60.074	59.41	0
2019-04-12 20:15:01	60.1	60.071	60.1	0
2019-04-12 20:20:01	60.08	60.048	60.08	0
2019-04-12 20:25:01	60.12	60.032	60.12	0
2019-04-12 20:30:02	59.88	60.031	59.88	0
2019-04-12 20:35:01	59.97	60.019	59.97	0
2019-04-12 20:40:02	59.9	59.953	59.9	0
2019-04-12 20:45:01	59.82	59.903	59.82	0
2019-04-12 20:50:02	60.22	59.92	60.22	0
2019-04-12 20:55:01	60.14	59.964	60.14	0
2019-04-12 21:00:02	59.88	60.011	59.88	0
2019-04-12 21:05:02	59.56	59.957	59.56	0
2019-04-12 21:10:01	59.93	59.942	59.93	0
2019-04-12 21:15:01	59.95	59.925	59.95	0
2019-04-12 21:20:02	60.19	59.956	60.19	0
2019-04-12 21:25:02	60	59.959	60	0
2019-04-12 21:30:01	60.19	59.988	60.19	0
2019-04-12 21:35:02	60.01	60.007	60.01	0
2019-04-12 21:40:02	59.94	59.979	59.94	0
2019-04-12 21:45:01	59.97	59.962	59.97	0
2019-04-12 21:50:01	60.5	60.024	60.5	0
2019-04-12 21:55:01	60.9	60.158	60.9	0
2019-04-12 22:00:01	60.27	60.192	60.27	0
2019-04-12 22:05:01	59.53	60.15	59.53	0
2019-04-12 22:10:01	59.83	60.114	59.83	0
2019-04-12 22:15:01	60	60.114	60	0
2019-04-12 22:20:01	60.04	60.099	60.04	0
2019-04-12 22:25:02	59.93	60.091	59.93	0
2019-04-12 22:30:01	60.09	60.106	60.09	0
2019-04-12 22:35:02	60.13	60.122	60.13	0
2019-04-12 22:40:01	59.97	60.069	59.97	0
2019-04-12 22:45:01	60.01	59.98	60.01	0
2019-04-12 22:50:03	60.3	59.983	60.3	0
2019-04-12 22:55:02	60.43	60.073	60.43	0
2019-04-12 23:00:02	59.84	60.074	59.84	0
2019-04-12 23:05:02	59.53	60.027	59.53	0
2019-04-12 23:10:01	59.73	59.996	59.73	0
2019-04-12 23:15:01	59.93	59.996	59.93	0
2019-04-12 23:20:02	60.06	59.993	60.06	0
2019-04-12 23:25:01	60.17	59.997	60.17	0
2019-04-12 23:30:01	60.18	60.018	60.18	0
2019-04-12 23:35:01	59.82	59.999	59.82	0
2019-04-12 23:40:01	59.71	59.94	59.71	0
2019-04-12 23:45:01	60.22	59.919	60.22	0
2019-04-12 23:50:02	60.49	59.984	60.49	0
2019-04-12 23:55:01	60.33	60.064	60.33	0
2019-04-13 00:00:02	60.11	60.102	60.11	0
2019-04-13 00:05:01	60.01	60.11	60.01	0
2019-04-13 00:10:02	59.72	60.076	59.72	0
2019-04-13 00:15:02	59.59	60.018	59.59	0
2019-04-13 00:20:01	60.03	60.003	60.03	0
2019-04-13 00:25:01	59.75	59.996	59.75	0
2019-04-13 00:30:01	60.06	60.031	60.06	0
2019-04-13 00:35:01	60.01	60.01	60.01	0
2019-04-13 00:40:02	59.9	59.951	59.9	0
2019-04-13 00:45:01	60.01	59.919	60.01	0
2019-04-13 00:50:01	60.45	59.953	60.45	0
2019-04-13 00:55:02	60.61	60.013	60.61	0
2019-04-13 01:00:02	60.09	60.05	60.09	0
2019-04-13 01:05:01	60	60.091	60	0
2019-04-13 01:10:02	59.58	60.046	59.58	0
2019-04-13 01:15:01	60.22	60.093	60.22	0
2019-04-13 01:20:01	60.39	60.126	60.39	0
2019-04-13 01:25:01	59.95	60.12	59.95	0
2019-04-13 01:30:02	59.81	60.111	59.81	0
2019-04-13 01:35:01	60.11	60.121	60.11	0
2019-04-13 01:40:01	59.81	60.057	59.81	0
2019-04-13 01:45:02	60.16	60.012	60.16	0
2019-04-13 01:50:01	60.5	60.053	60.5	0
2019-04-13 01:55:01	60.18	60.071	60.18	0
2019-04-13 02:00:01	60.02	60.115	60.02	0
2019-04-13 02:05:02	59.78	60.071	59.78	0
2019-04-13 02:10:01	60.02	60.034	60.02	0
2019-04-13 02:15:01	60.31	60.07	60.31	0
2019-04-13 02:20:02	59.97	60.086	59.97	0
2019-04-13 02:25:02	60.19	60.094	60.19	0
2019-04-13 02:30:01	60.17	60.13	60.17	0
2019-04-13 02:35:01	60.15	60.129	60.15	0
2019-04-13 02:40:02	60.02	60.081	60.02	0
2019-04-13 02:45:02	59.84	60.047	59.84	0
2019-04-13 02:50:02	60.46	60.091	60.46	0
2019-04-13 02:55:02	60.56	60.169	60.56	0
2019-04-13 03:00:01	60.26	60.193	60.26	0
2019-04-13 03:05:01	59.9	60.152	59.9	0
2019-04-13 03:10:02	59.82	60.137	59.82	0
2019-04-13 03:15:01	59.7	60.088	59.7	0
2019-04-13 03:20:02	60.25	60.096	60.25	0
2019-04-13 03:25:01	60.21	60.102	60.21	0
2019-04-13 03:30:02	59.81	60.081	59.81	0
2019-04-13 03:35:01	59.95	60.092	59.95	0
2019-04-13 03:40:01	59.91	60.037	59.91	0
2019-04-13 03:45:01	59.89	59.97	59.89	0
2019-04-13 03:50:01	60.25	59.969	60.25	0
2019-04-13 03:55:01	60.19	59.998	60.19	0
2019-04-13 04:00:01	60.04	60.02	60.04	0
2019-04-13 04:05:02	59.44	59.994	59.44	0
2019-04-13 04:10:01	59.73	59.942	59.73	0
2019-04-13 04:15:01	60.01	59.922	60.01	0
2019-04-13 04:20:02	60.01	59.942	60.01	0
2019-04-13 04:25:02	60.3	59.977	60.3	0
2019-04-13 04:30:02	60.13	59.999	60.13	0
2019-04-13 04:35:02	60.09	60.019	60.09	0
2019-04-13 04:40:01	59.92	59.986	59.92	0
2019-04-13 04:45:01	60.35	60.002	60.35	0
2019-04-13 04:50:01	60.81	60.079	60.81	0
2019-04-13 04:55:01	60.52	60.187	60.52	0
2019-04-13 05:00:02	60.24	60.238	60.24	0
2019-04-13 05:05:02	59.61	60.198	59.61	0
2019-04-13 05:10:02	59.77	60.174	59.77	0
2019-04-13 05:15:01	59.93	60.137	59.93	0
2019-04-13 05:20:02	59.86	60.11	59.86	0
2019-04-13 05:25:02	59.99	60.1	59.99	0
2019-04-13 05:30:02	59.98	60.106	59.98	0
2019-04-13 05:35:02	60	60.071	60	0
2019-04-13 05:40:01	59.61	59.951	59.61	0
2019-04-13 05:45:02	59.98	59.897	59.98	0
2019-04-13 05:50:01	60.26	59.899	60.26	0
2019-04-13 05:55:02	60.47	59.985	60.47	0
2019-04-13 06:00:01	60.14	60.022	60.14	0
2019-04-13 06:05:01	59.89	60.018	59.89	0
2019-04-13 06:10:02	59.92	60.024	59.92	0
2019-04-13 06:15:01	59.76	60.001	59.76	0
2019-04-13 06:20:01	60.07	60.01	60.07	0
2019-04-13 06:25:01	60.14	60.024	60.14	0
2019-04-13 06:30:01	59.84	60.047	59.84	0
2019-04-13 06:35:01	60.15	60.064	60.15	0
2019-04-13 06:40:01	60.05	60.043	60.05	0
2019-04-13 06:45:02	60.2	60.016	60.2	0
2019-04-13 06:50:02	60.51	60.053	60.51	0
2019-04-13 06:55:01	60.32	60.096	60.32	0
2019-04-13 07:00:02	60.11	60.115	60.11	0
2019-04-13 07:05:01	59.77	60.116	59.77	0
2019-04-13 07:10:01	59.83	60.092	59.83	0
2019-04-13 07:15:02	59.76	60.054	59.76	0
2019-04-13 07:20:01	60.1	60.08	60.1	0
2019-04-13 07:25:01	60.1	60.075	60.1	0
2019-04-13 07:30:02	59.88	60.058	59.88	0
2019-04-13 07:35:02	60.01	60.039	60.01	0
2019-04-13 07:40:01	59.87	59.975	59.87	0
2019-04-13 07:45:01	60.1	59.953	60.1	0
2019-04-13 07:50:02	60.61	60.003	60.61	0
2019-04-13 07:55:01	60.18	60.044	60.18	0
2019-04-13 08:00:01	59.97	60.058	59.97	0
2019-04-13 08:05:02	59.96	60.078	59.96	0
2019-04-13 08:10:01	59.77	60.045	59.77	0
2019-04-13 08:15:02	59.64	59.999	59.64	0
2019-04-13 08:20:01	60.15	60.026	60.15	0
2019-04-13 08:25:01	60.15	60.04	60.15	0
2019-04-13 08:30:01	60.06	60.059	60.06	0
2019-04-13 08:35:02	60.07	60.056	60.07	0
2019-04-13 08:40:01	59.93	59.988	59.93	0
2019-04-13 08:45:01	60.52	60.022	60.52	0
2019-04-13 08:50:02	60.78	60.103	60.78	0
2019-04-13 08:55:01	60.57	60.164	60.57	0
2019-04-13 09:00:02	60.21	60.208	60.21	0
2019-04-13 09:05:02	59.8	60.224	59.8	0
2019-04-13 09:10:01	60.15	60.224	60.15	0
2019-04-13 09:15:01	60.18	60.227	60.18	0
2019-04-13 09:20:01	59.85	60.206	59.85	0
2019-04-13 09:25:01	59.62	60.161	59.62	0
2019-04-13 09:30:02	59.57	60.125	59.57	0
2019-04-13 09:35:01	59.68	60.041	59.68	0
2019-04-13 09:40:02	59.89	59.952	59.89	0
2019-04-13 09:45:02	59.81	59.876	59.81	0
2019-04-13 09:50:02	60.58	59.913	60.58	0
2019-04-13 09:55:01	60.36	59.969	60.36	0
2019-04-13 10:00:02	59.88	59.942	59.88	0
2019-04-13 10:05:01	59.64	59.888	59.64	0
2019-04-13 10:10:02	59.78	59.881	59.78	0
2019-04-13 10:15:01	59.81	59.9	59.81	0
2019-04-13 10:20:02	59.98	59.941	59.98	0
2019-04-13 10:25:02	59.92	59.965	59.92	0
2019-04-13 10:30:02	59.91	59.967	59.91	0
2019-04-13 10:35:02	60.09	59.995	60.09	0
2019-04-13 10:40:02	59.85	59.922	59.85	0
2019-04-13 10:45:01	60.35	59.921	60.35	0
2019-04-13 10:50:02	60.79	60.012	60.79	0
2019-04-13 10:55:02	60.68	60.116	60.68	0
2019-04-13 11:00:01	60.22	60.16	60.22	0
2019-04-13 11:05:02	60.04	60.183	60.04	0
2019-04-13 11:10:01	59.72	60.157	59.72	0
2019-04-13 11:15:01	59.93	60.158	59.93	0
2019-04-13 11:20:01	60.2	60.187	60.2	0
2019-04-13 11:25:01	59.9	60.168	59.9	0
2019-04-13 11:30:01	59.81	60.164	59.81	0
2019-04-13 11:35:01	59.92	60.121	59.92	0
2019-04-13 11:40:01	59.88	60.03	59.88	0
2019-04-13 11:45:01	60.12	59.974	60.12	0
2019-04-13 11:50:01	60.33	59.985	60.33	0
2019-04-13 11:55:01	60.41	60.022	60.41	0
2019-04-13 12:00:01	60	60.05	60	0
2019-04-13 12:05:01	59.78	60.035	59.78	0
2019-04-13 12:10:01	59.54	59.969	59.54	0
2019-04-13 12:15:01	59.86	59.965	59.86	0
2019-04-13 12:20:01	59.75	59.959	59.75	0
2019-04-13 12:25:01	59.91	59.958	59.91	0
2019-04-13 12:30:02	60.38	60.008	60.38	0
2019-04-13 12:35:01	60.22	60.018	60.22	0
2019-04-13 12:40:02	59.98	59.983	59.98	0
2019-04-13 12:45:01	60.52	59.994	60.52	0
2019-04-13 12:50:02	60.72	60.066	60.72	0
2019-04-13 12:55:02	60.55	60.143	60.55	0
2019-04-13 13:00:01	59.89	60.178	59.89	0
2019-04-13 13:05:01	59.79	60.171	59.79	0
2019-04-13 13:10:01	59.63	60.159	59.63	0
2019-04-13 13:15:02	59.89	60.157	59.89	0
2019-04-13 13:20:02	59.68	60.087	59.68	0
2019-04-13 13:25:01	59.96	60.061	59.96	0
2019-04-13 13:30:01	59.98	60.061	59.98	0
2019-04-13 13:35:02	59.91	60	59.91	0
2019-04-13 13:40:01	59.68	59.896	59.68	0
2019-04-13 13:45:02	60.1	59.851	60.1	0
2019-04-13 13:50:01	60.6	59.922	60.6	0
2019-04-13 13:55:02	60.38	59.981	60.38	0
2019-04-13 14:00:01	60.04	60.022	60.04	0
2019-04-13 14:05:01	59.79	60.012	59.79	0
2019-04-13 14:10:02	59.75	60.019	59.75	0
2019-04-13 14:15:02	59.71	59.994	59.71	0
2019-04-13 14:20:01	59.84	59.98	59.84	0
2019-04-13 14:25:01	60.23	60.012	60.23	0
2019-04-13 14:30:01	59.93	60.037	59.93	0
2019-04-13 14:35:02	60.17	60.044	60.17	0
2019-04-13 14:40:01	59.81	59.965	59.81	0
2019-04-13 14:45:01	60.41	59.968	60.41	0
2019-04-13 14:50:02	60.62	60.026	60.62	0
2019-04-13 14:55:01	60.51	60.098	60.51	0
2019-04-13 15:00:02	60.09	60.132	60.09	0
2019-04-13 15:05:02	59.65	60.126	59.65	0
2019-04-13 15:10:01	59.56	60.098	59.56	0
2019-04-13 15:15:01	59.96	60.071	59.96	0
2019-04-13 15:20:01	60.08	60.086	60.08	0
2019-04-13 15:25:02	59.88	60.057	59.88	0
2019-04-13 15:30:01	59.97	60.073	59.97	0
2019-04-13 15:35:01	60.15	60.047	60.15	0
2019-04-13 15:40:02	59.83	59.968	59.83	0
2019-04-13 15:45:01	60.31	59.948	60.31	0
2019-04-13 15:50:02	60.86	60.025	60.86	0
2019-04-13 15:55:01	60.66	60.126	60.66	0
2019-04-13 16:00:02	60.12	60.182	60.12	0
2019-04-13 16:05:01	59.79	60.165	59.79	0
2019-04-13 16:10:01	59.58	60.115	59.58	0
2019-04-13 16:15:01	59.45	60.072	59.45	0
2019-04-13 16:20:01	60.03	60.078	60.03	0
2019-04-13 16:25:01	59.92	60.055	59.92	0
2019-04-13 16:30:01	60.1	60.082	60.1	0
2019-04-13 16:35:01	60.2	60.071	60.2	0
2019-04-13 16:40:02	59.7	59.955	59.7	0
2019-04-13 16:45:01	60.05	59.894	60.05	0
2019-04-13 16:50:01	60.33	59.915	60.33	0
2019-04-13 16:55:01	60.48	59.984	60.48	0
2019-04-13 17:00:02	59.99	60.025	59.99	0
2019-04-13 17:05:01	59.6	60.04	59.6	0
2019-04-13 17:10:01	59.52	59.989	59.52	0
2019-04-13 17:15:01	60.3	60.027	60.3	0
2019-04-13 17:20:02	60.03	60.02	60.03	0
2019-04-13 17:25:01	59.97	59.997	59.97	0
2019-04-13 17:30:01	60.09	60.036	60.09	0
2019-04-13 17:35:02	60.19	60.05	60.19	0
2019-04-13 17:40:01	59.94	60.011	59.94	0
2019-04-13 17:45:01	60.16	59.979	60.16	0
2019-04-13 17:50:02	60.29	60.009	60.29	0
2019-04-13 17:55:01	60.23	60.072	60.23	0
2019-04-13 18:00:02	59.9	60.11	59.9	0
2019-04-13 18:05:01	59.68	60.048	59.68	0
2019-04-13 18:10:02	59.63	60.008	59.63	0
2019-04-13 18:15:02	59.96	60.007	59.96	0
2019-04-13 18:20:02	60.09	60.007	60.09	0
2019-04-13 18:25:01	59.94	59.982	59.94	0
2019-04-13 18:30:02	60.22	60.01	60.22	0
2019-04-13 18:35:02	60.14	60.008	60.14	0
2019-04-13 18:40:01	59.95	59.974	59.95	0
2019-04-13 18:45:01	60.07	59.958	60.07	0
2019-04-13 18:50:02	60.32	60	60.32	0
2019-04-13 18:55:02	60.49	60.081	60.49	0
2019-04-13 19:00:01	60.16	60.134	60.16	0
2019-04-13 19:05:02	59.9	60.128	59.9	0
2019-04-13 19:10:01	59.9	60.109	59.9	0
2019-04-13 19:15:01	60.3	60.145	60.3	0
2019-04-13 19:20:01	59.96	60.119	59.96	0
2019-04-13 19:25:01	59.99	60.104	59.99	0
2019-04-13 19:30:01	59.99	60.108	59.99	0
2019-04-13 19:35:02	60.15	60.116	60.15	0
2019-04-13 19:40:01	59.77	60.061	59.77	0
2019-04-13 19:45:01	59.89	60.001	59.89	0
2019-04-13 19:50:02	60.47	60.032	60.47	0
2019-04-13 19:55:01	60.24	60.066	60.24	0
2019-04-13 20:00:02	59.88	60.064	59.88	0
2019-04-13 20:05:01	59.87	60.021	59.87	0
2019-04-13 20:10:01	59.87	60.012	59.87	0
2019-04-13 20:15:01	60.08	60.021	60.08	0
2019-04-13 20:20:02	60.14	60.036	60.14	0
2019-04-13 20:25:01	60.35	60.056	60.35	0
2019-04-13 20:30:01	60	60.079	60	0
2019-04-13 20:35:02	60.09	60.099	60.09	0
2019-04-13 20:40:02	59.77	60.029	59.77	0
2019-04-13 20:45:01	60.05	60.01	60.05	0
2019-04-13 20:50:02	60.46	60.068	60.46	0
2019-04-13 20:55:02	60.88	60.169	60.88	0
2019-04-13 21:00:02	59.84	60.166	59.84	0
2019-04-13 21:05:02	59.83	60.141	59.83	0
2019-04-13 21:10:01	59.91	60.118	59.91	0
2019-04-13 21:15:01	59.79	60.062	59.79	0
2019-04-13 21:20:02	60.06	60.068	60.06	0
2019-04-13 21:25:02	59.83	60.042	59.83	0
2019-04-13 21:30:01	59.96	60.061	59.96	0
2019-04-13 21:35:02	60.09	60.065	60.09	0
2019-04-13 21:40:01	59.87	60.006	59.87	0
2019-04-13 21:45:02	59.98	59.916	59.98	0
2019-04-13 21:50:01	60.14	59.946	60.14	0
2019-04-13 21:55:02	60.76	60.039	60.76	0
2019-04-13 22:00:01	60.2	60.068	60.2	0
2019-04-13 22:05:01	59.79	60.068	59.79	0
2019-04-13 22:10:01	59.95	60.057	59.95	0
2019-04-13 22:15:01	59.88	60.062	59.88	0
2019-04-13 22:20:02	60.25	60.091	60.25	0
2019-04-13 22:25:01	60.07	60.089	60.07	0
2019-04-13 22:30:02	60.24	60.126	60.24	0
2019-04-13 22:35:02	60.25	60.153	60.25	0
2019-04-13 22:40:01	59.92	60.131	59.92	0
2019-04-13 22:45:01	60.13	60.068	60.13	0
2019-04-13 22:50:02	60.62	60.11	60.62	0
2019-04-13 22:55:01	60.52	60.183	60.52	0
2019-04-13 23:00:01	60.25	60.213	60.25	0
2019-04-13 23:05:02	59.73	60.198	59.73	0
2019-04-13 23:10:01	60.04	60.177	60.04	0
2019-04-13 23:15:01	60.57	60.227	60.57	0
2019-04-13 23:20:01	59.89	60.192	59.89	0
2019-04-13 23:25:01	60.08	60.175	60.08	0
2019-04-13 23:30:02	59.86	60.169	59.86	0
2019-04-13 23:35:01	59.95	60.151	59.95	0
2019-04-13 23:40:01	59.83	60.072	59.83	0
2019-04-13 23:45:02	59.93	60.013	59.93	0
2019-04-13 23:50:01	60.54	60.042	60.54	0
2019-04-13 23:55:02	60.55	60.124	60.55	0
2019-04-14 00:00:01	59.97	60.117	59.97	0
2019-04-14 00:05:01	59.9	60.05	59.9	0
2019-04-14 00:10:02	59.61	60.022	59.61	0
2019-04-14 00:15:02	59.89	60.003	59.89	0
2019-04-14 00:20:01	60.06	60.023	60.06	0
2019-04-14 00:25:01	60	60.028	60	0
2019-04-14 00:30:02	60.29	60.074	60.29	0
2019-04-14 00:35:01	60.02	60.083	60.02	0
2019-04-14 00:40:02	59.83	60.012	59.83	0
2019-04-14 00:45:01	60.23	59.98	60.23	0
2019-04-14 00:50:02	60.48	60.031	60.48	0
2019-04-14 00:55:01	60.47	60.088	60.47	0
2019-04-14 01:00:02	60.16	60.143	60.16	0
2019-04-14 01:05:01	59.83	60.137	59.83	0
2019-04-14 01:10:01	59.73	60.104	59.73	0
2019-04-14 01:15:02	59.88	60.092	59.88	0
2019-04-14 01:20:01	60.06	60.069	60.06	0
2019-04-14 01:25:02	60.04	60.071	60.04	0
2019-04-14 01:30:01	59.91	60.079	59.91	0
2019-04-14 01:35:01	60.14	60.07	60.14	0
2019-04-14 01:40:02	59.76	59.998	59.76	0
2019-04-14 01:45:01	60.04	59.955	60.04	0
2019-04-14 01:50:02	60.3	59.969	60.3	0
2019-04-14 01:55:02	60.39	60.025	60.39	0
2019-04-14 02:00:01	60.11	60.063	60.11	0
2019-04-14 02:05:01	59.56	60.031	59.56	0
2019-04-14 02:10:01	59.61	59.986	59.61	0
2019-04-14 02:15:01	59.94	59.976	59.94	0
2019-04-14 02:20:02	59.97	59.982	59.97	0
2019-04-14 02:25:02	60.22	59.99	60.22	0
2019-04-14 02:30:02	60.14	60.028	60.14	0
2019-04-14 02:35:01	59.86	60.01	59.86	0
2019-04-14 02:40:02	59.72	59.952	59.72	0
2019-04-14 02:45:02	60.17	59.93	60.17	0
2019-04-14 02:50:01	60.42	59.961	60.42	0
2019-04-14 02:55:01	60.45	60.05	60.45	0
2019-04-14 03:00:02	60.23	60.112	60.23	0
2019-04-14 03:05:01	59.87	60.105	59.87	0
2019-04-14 03:10:02	59.83	60.091	59.83	0
2019-04-14 03:15:02	60.29	60.098	60.29	0
2019-04-14 03:20:01	60.46	60.13	60.46	0
2019-04-14 03:25:02	60.01	60.145	60.01	0
2019-04-14 03:30:01	60.09	60.182	60.09	0
2019-04-14 03:35:02	60.01	60.166	60.01	0
2019-04-14 03:40:01	59.82	60.106	59.82	0
2019-04-14 03:45:01	60.28	60.089	60.28	0
2019-04-14 03:50:02	60.49	60.115	60.49	0
2019-04-14 03:55:01	60.3	60.158	60.3	0
2019-04-14 04:00:02	59.88	60.163	59.88	0
2019-04-14 04:05:02	59.61	60.095	59.61	0
2019-04-14 04:10:02	59.52	60.001	59.52	0
2019-04-14 04:15:01	59.62	59.962	59.62	0
2019-04-14 04:20:02	59.99	59.952	59.99	0
2019-04-14 04:25:01	60.4	59.991	60.4	0
2019-04-14 04:30:02	60.38	60.047	60.38	0
2019-04-14 04:35:01	60.08	60.027	60.08	0
2019-04-14 04:40:02	60.09	59.987	60.09	0
2019-04-14 04:45:01	60.11	59.968	60.11	0
2019-04-14 04:50:02	60.76	60.056	60.76	0
2019-04-14 04:55:01	60.41	60.136	60.41	0
2019-04-14 05:00:01	59.99	60.183	59.99	0
2019-04-14 05:05:01	59.81	60.202	59.81	0
2019-04-14 05:10:02	59.85	60.188	59.85	0
2019-04-14 05:15:01	60.12	60.16	60.12	0
2019-04-14 05:20:01	60.14	60.136	60.14	0
2019-04-14 05:25:01	59.89	60.117	59.89	0
2019-04-14 05:30:02	59.91	60.099	59.91	0
2019-04-14 05:35:01	59.75	60.063	59.75	0
2019-04-14 05:40:01	59.77	59.964	59.77	0
2019-04-14 05:45:01	59.92	59.915	59.92	0
2019-04-14 05:50:02	60.65	59.981	60.65	0
2019-04-14 05:55:01	60.42	60.042	60.42	0
2019-04-14 06:00:02	60.16	60.073	60.16	0
2019-04-14 06:05:01	59.73	60.034	59.73	0
2019-04-14 06:10:01	59.57	59.977	59.57	0
2019-04-14 06:15:01	59.69	59.957	59.69	0
2019-04-14 06:20:01	60.15	59.981	60.15	0
2019-04-14 06:25:01	60.35	60.041	60.35	0
2019-04-14 06:30:02	60.37	60.101	60.37	0
2019-04-14 06:35:02	60.15	60.124	60.15	0
2019-04-14 06:40:02	60.03	60.062	60.03	0
2019-04-14 06:45:01	60.23	60.043	60.23	0
2019-04-14 06:50:02	60.44	60.071	60.44	0
2019-04-14 06:55:02	60.68	60.166	60.68	0
2019-04-14 07:00:01	60.03	60.212	60.03	0
2019-04-14 07:05:01	59.94	60.237	59.94	0
2019-04-14 07:10:02	59.82	60.204	59.82	0
2019-04-14 07:15:01	59.91	60.16	59.91	0
2019-04-14 07:20:02	59.86	60.109	59.86	0
2019-04-14 07:25:01	59.92	60.086	59.92	0
2019-04-14 07:30:02	59.92	60.075	59.92	0
2019-04-14 07:35:02	59.94	60.046	59.94	0
2019-04-14 07:40:01	59.7	59.972	59.7	0
2019-04-14 07:45:02	59.95	59.899	59.95	0
2019-04-14 07:50:01	60.26	59.922	60.26	0
2019-04-14 07:55:01	60.39	59.967	60.39	0
2019-04-14 08:00:02	59.89	59.974	59.89	0
2019-04-14 08:05:01	59.78	59.961	59.78	0
2019-04-14 08:10:02	59.77	59.952	59.77	0
2019-04-14 08:15:02	59.93	59.953	59.93	0
2019-04-14 08:20:01	59.92	59.953	59.92	0
2019-04-14 08:25:02	60.24	59.983	60.24	0
2019-04-14 08:30:01	59.98	60.011	59.98	0
2019-04-14 08:35:01	60.25	60.041	60.25	0
2019-04-14 08:40:01	59.96	60.011	59.96	0
2019-04-14 08:45:01	60.18	59.99	60.18	0
2019-04-14 08:50:02	60.69	60.07	60.69	0
2019-04-14 08:55:02	60.68	60.16	60.68	0
2019-04-14 09:00:01	60.15	60.198	60.15	0
2019-04-14 09:05:02	59.91	60.196	59.91	0
2019-04-14 09:10:01	59.85	60.189	59.85	0
2019-04-14 09:15:01	60.15	60.18	60.15	0
2019-04-14 09:20:02	60.09	60.191	60.09	0
2019-04-14 09:25:01	60.13	60.179	60.13	0
2019-04-14 09:30:01	59.99	60.182	59.99	0
2019-04-14 09:35:01	59.92	60.156	59.92	0
2019-04-14 09:40:01	59.62	60.049	59.62	0
2019-04-14 09:45:01	59.89	59.97	59.89	0
2019-04-14 09:50:02	60.34	59.989	60.34	0
2019-04-14 09:55:01	60.34	60.032	60.34	0
2019-04-14 10:00:02	59.94	60.041	59.94	0
2019-04-14 10:05:01	59.62	59.988	59.62	0
2019-04-14 10:10:01	59.61	59.94	59.61	0
2019-04-14 10:15:01	59.73	59.9	59.73	0
2019-04-14 10:20:02	60.38	59.939	60.38	0
2019-04-14 10:25:01	60.03	59.95	60.03	0
2019-04-14 10:30:02	60.06	59.994	60.06	0
2019-04-14 10:35:02	60.16	60.021	60.16	0
2019-04-14 10:40:01	59.92	59.979	59.92	0
2019-04-14 10:45:02	60.35	59.98	60.35	0
2019-04-14 10:50:01	60.46	60.032	60.46	0
2019-04-14 10:55:01	60.26	60.096	60.26	0
2019-04-14 11:00:01	59.95	60.13	59.95	0
2019-04-14 11:05:02	59.69	60.126	59.69	0
2019-04-14 11:10:01	59.88	60.076	59.88	0
2019-04-14 11:15:02	59.85	60.058	59.85	0
2019-04-14 11:20:01	60.36	60.088	60.36	0
2019-04-14 11:25:01	60.14	60.086	60.14	0
2019-04-14 11:30:02	60.35	60.129	60.35	0
2019-04-14 11:35:01	60.34	60.128	60.34	0
2019-04-14 11:40:02	60.02	60.084	60.02	0
2019-04-14 11:45:02	60.37	60.095	60.37	0
2019-04-14 11:50:02	60.66	60.166	60.66	0
2019-04-14 11:55:01	60.44	60.241	60.44	0
2019-04-14 12:00:02	60.01	60.254	60.01	0
2019-04-14 12:05:01	59.8	60.249	59.8	0
2019-04-14 12:10:02	59.72	60.185	59.72	0
2019-04-14 12:15:01	59.96	60.167	59.96	0
2019-04-14 12:20:02	60.2	60.152	60.2	0
2019-04-14 12:25:01	59.97	60.115	59.97	0
2019-04-14 12:30:01	60.05	60.118	60.05	0
2019-04-14 12:35:02	60.06	60.087	60.06	0
2019-04-14 12:40:01	59.89	60.01	59.89	0
2019-04-14 12:45:02	59.83	59.949	59.83	0
2019-04-14 12:50:01	60.14	59.962	60.14	0
2019-04-14 12:55:01	60.19	60.001	60.19	0
2019-04-14 13:00:02	59.95	60.024	59.95	0
2019-04-14 13:05:01	59.58	59.986	59.58	0
2019-04-14 13:10:02	59.48	59.914	59.48	0
2019-04-14 13:15:01	59.51	59.868	59.51	0
2019-04-14 13:20:02	59.71	59.834	59.71	0
2019-04-14 13:25:01	59.98	59.826	59.98	0
2019-04-14 13:30:01	60.27	59.864	60.27	0
2019-04-14 13:35:01	60.37	59.918	60.37	0
2019-04-14 13:40:02	59.99	59.903	59.99	0
2019-04-14 13:45:01	60	59.884	60	0
2019-04-14 13:50:02	60.57	59.946	60.57	0
2019-04-14 13:55:01	60.7	60.058	60.7	0
2019-04-14 14:00:02	60.16	60.126	60.16	0
2019-04-14 14:05:02	59.8	60.155	59.8	0
2019-04-14 14:10:01	59.55	60.139	59.55	0
2019-04-14 14:15:02	59.92	60.133	59.92	0
2019-04-14 14:20:01	59.81	60.087	59.81	0
2019-04-14 14:25:02	59.77	60.027	59.77	0
2019-04-14 14:30:01	59.85	60.013	59.85	0
2019-04-14 14:35:02	60.03	60.016	60.03	0
2019-04-14 14:40:01	59.98	59.957	59.98	0
2019-04-14 14:45:01	60.14	59.901	60.14	0
2019-04-14 14:50:02	60.95	59.98	60.95	0
2019-04-14 14:55:01	60.67	60.067	60.67	0
2019-04-14 15:00:02	59.97	60.109	59.97	0
2019-04-14 15:05:02	59.86	60.103	59.86	0
2019-04-14 15:10:02	59.65	60.087	59.65	0
2019-04-14 15:15:02	59.77	60.087	59.77	0
2019-04-14 15:20:02	59.91	60.093	59.91	0
2019-04-14 15:25:02	59.9	60.08	59.9	0
2019-04-14 15:30:01	59.89	60.071	59.89	0
2019-04-14 15:35:01	60.14	60.071	60.14	0
2019-04-14 15:40:01	59.72	59.948	59.72	0
2019-04-14 15:45:02	59.98	59.879	59.98	0
2019-04-14 15:50:01	60.25	59.907	60.25	0
2019-04-14 15:55:02	60.37	59.958	60.37	0
2019-04-14 16:00:01	60.18	60.011	60.18	0
2019-04-14 16:05:01	59.81	60.015	59.81	0
2019-04-14 16:10:01	59.67	59.991	59.67	0
2019-04-14 16:15:01	59.98	59.999	59.98	0
2019-04-14 16:20:02	60.3	60.04	60.3	0
2019-04-14 16:25:01	60.24	60.05	60.24	0
2019-04-14 16:30:02	60.12	60.09	60.12	0
2019-04-14 16:35:02	60.35	60.127	60.35	0
2019-04-14 16:40:01	59.92	60.094	59.92	0
2019-04-14 16:45:02	60.2	60.077	60.2	0
2019-04-14 16:50:02	60.3	60.089	60.3	0
2019-04-14 16:55:01	60.45	60.153	60.45	0
2019-04-14 17:00:01	60.13	60.199	60.13	0
2019-04-14 17:05:02	60.08	60.209	60.08	0
2019-04-14 17:10:01	59.77	60.156	59.77	0
2019-04-14 17:15:01	59.88	60.12	59.88	0
2019-04-14 17:20:01	60.04	60.112	60.04	0
2019-04-14 17:25:02	59.77	60.054	59.77	0
2019-04-14 17:30:01	59.94	60.056	59.94	0
2019-04-14 17:35:02	60.15	60.051	60.15	0
2019-04-14 17:40:01	59.74	59.995	59.74	0
2019-04-14 17:45:01	59.94	59.944	59.94	0
2019-04-14 17:50:02	60.35	59.966	60.35	0
2019-04-14 17:55:01	60.27	59.985	60.27	0
2019-04-14 18:00:02	60.17	60.025	60.17	0
2019-04-14 18:05:01	59.98	60.035	59.98	0
2019-04-14 18:10:01	59.66	59.997	59.66	0
2019-04-14 18:15:01	60.29	60.049	60.29	0
2019-04-14 18:20:02	59.97	60.052	59.97	0
2019-04-14 18:25:01	60.04	60.041	60.04	0
2019-04-14 18:30:01	60.18	60.085	60.18	0
2019-04-14 18:35:02	59.92	60.083	59.92	0
2019-04-14 18:40:02	59.93	60.041	59.93	0
2019-04-14 18:45:01	59.75	59.989	59.75	0
2019-04-14 18:50:02	60.12	59.984	60.12	0
2019-04-14 18:55:02	60.26	60.012	60.26	0
2019-04-14 19:00:01	60.05	60.051	60.05	0
2019-04-14 19:05:01	59.68	59.99	59.68	0
2019-04-14 19:10:01	59.91	59.984	59.91	0
2019-04-14 19:15:02	59.9	59.97	59.9	0
2019-04-14 19:20:01	60.17	59.969	60.17	0
2019-04-14 19:25:02	60.14	59.991	60.14	0
2019-04-14 19:30:02	60.25	60.023	60.25	0
2019-04-14 19:35:01	60.2	60.068	60.2	0
2019-04-14 19:40:02	60.01	60.057	60.01	0
2019-04-14 19:45:01	60.23	60.054	60.23	0
2019-04-14 19:50:02	60.77	60.126	60.77	0
2019-04-14 19:55:01	60.56	60.214	60.56	0
2019-04-14 20:00:01	59.9	60.213	59.9	0
2019-04-14 20:05:01	59.61	60.184	59.61	0
2019-04-14 20:10:02	59.85	60.152	59.85	0
2019-04-14 20:15:01	60.01	60.139	60.01	0
2019-04-14 20:20:01	60.16	60.13	60.16	0
2019-04-14 20:25:01	60.13	60.123	60.13	0
2019-04-14 20:30:02	60.21	60.143	60.21	0
2019-04-14 20:35:02	60.29	60.149	60.29	0
2019-04-14 20:40:01	59.83	60.055	59.83	0
2019-04-14 20:45:02	60.04	60.003	60.04	0
2019-04-14 20:50:01	60.42	60.055	60.42	0
2019-04-14 20:55:02	60.28	60.122	60.28	0
2019-04-14 21:00:01	59.92	60.129	59.92	0
2019-04-14 21:05:01	59.43	60.071	59.43	0
2019-04-14 21:10:01	59.59	60.014	59.59	0
2019-04-14 21:15:01	60.14	60.015	60.14	0
2019-04-14 21:20:02	60.01	59.995	60.01	0
2019-04-14 21:25:02	60.22	59.988	60.22	0
2019-04-14 21:30:02	59.96	60.001	59.96	0
2019-04-14 21:35:02	60.13	60.01	60.13	0
2019-04-14 21:40:01	59.92	59.96	59.92	0
2019-04-14 21:45:02	60.04	59.936	60.04	0
2019-04-14 21:50:01	60.41	59.985	60.41	0
2019-04-14 21:55:01	60.47	60.089	60.47	0
2019-04-14 22:00:01	60.08	60.138	60.08	0
2019-04-14 22:05:02	59.67	60.091	59.67	0
2019-04-14 22:10:01	59.57	60.047	59.57	0
2019-04-14 22:15:01	59.56	59.981	59.56	0
2019-04-14 22:20:02	59.96	59.981	59.96	0
2019-04-14 22:25:01	60.12	59.98	60.12	0
2019-04-14 22:30:01	60.15	60.003	60.15	0
2019-04-14 22:35:01	60.01	60	60.01	0
2019-04-14 22:40:01	59.94	59.953	59.94	0
2019-04-14 22:45:02	60.3	59.936	60.3	0
2019-04-14 22:50:01	60.36	59.964	60.36	0
2019-04-14 22:55:01	60.56	60.053	60.56	0
2019-04-14 23:00:02	60.05	60.101	60.05	0
2019-04-14 23:05:01	59.92	60.137	59.92	0
2019-04-14 23:10:02	59.54	60.095	59.54	0
2019-04-14 23:15:01	60.26	60.109	60.26	0
2019-04-14 23:20:02	60.09	60.103	60.09	0
2019-04-14 23:25:01	60.06	60.108	60.06	0
2019-04-14 23:30:01	60.28	60.142	60.28	0
2019-04-14 23:35:02	60.18	60.13	60.18	0
2019-04-14 23:40:01	59.64	60.058	59.64	0
2019-04-14 23:45:02	59.96	59.998	59.96	0
2019-04-14 23:50:01	60.49	60.042	60.49	0
2019-04-14 23:55:01	60.08	60.058	60.08	0
2019-04-15 00:00:02	59.73	60.077	59.73	0
2019-04-15 00:05:02	59.71	60.022	59.71	0
2019-04-15 00:10:01	59.69	59.982	59.69	0
2019-04-15 00:15:01	59.43	59.919	59.43	0
2019-04-15 00:20:01	59.97	59.888	59.97	0
2019-04-15 00:25:02	60.01	59.871	60.01	0
2019-04-15 00:30:01	60.33	59.94	60.33	0
2019-04-15 00:35:02	60.31	59.975	60.31	0
2019-04-15 00:40:01	59.83	59.909	59.83	0
2019-04-15 00:45:02	60.24	59.925	60.24	0
2019-04-15 00:50:01	60.69	60.021	60.69	0
2019-04-15 00:55:02	60.38	60.088	60.38	0
2019-04-15 01:00:01	60.09	60.128	60.09	0
2019-04-15 01:05:01	59.71	60.156	59.71	0
2019-04-15 01:10:02	59.49	60.108	59.49	0
2019-04-15 01:15:01	60.04	60.111	60.04	0
2019-04-15 01:20:01	59.87	60.065	59.87	0
2019-04-15 01:25:02	59.85	60.019	59.85	0
2019-04-15 01:30:02	60.14	60.05	60.14	0
2019-04-15 01:35:01	60.21	60.047	60.21	0
2019-04-15 01:40:01	59.84	59.962	59.84	0
2019-04-15 01:45:02	60.26	59.95	60.26	0
2019-04-15 01:50:01	60.66	60.007	60.66	0
2019-04-15 01:55:01	60.34	60.07	60.34	0
2019-04-15 02:00:01	60.04	60.125	60.04	0
2019-04-15 02:05:02	59.82	60.103	59.82	0
2019-04-15 02:10:01	59.56	60.072	59.56	0
2019-04-15 02:15:01	60.19	60.106	60.19	0
2019-04-15 02:20:01	60.13	60.105	60.13	0
2019-04-15 02:25:02	59.99	60.083	59.99	0
2019-04-15 02:30:02	59.8	60.079	59.8	0
2019-04-15 02:35:01	59.83	60.036	59.83	0
2019-04-15 02:40:02	59.71	59.941	59.71	0
2019-04-15 02:45:01	59.9	59.897	59.9	0
2019-04-15 02:50:01	60.33	59.926	60.33	0
2019-04-15 02:55:02	60.49	59.993	60.49	0
2019-04-15 03:00:01	60.02	60.039	60.02	0
2019-04-15 03:05:01	59.72	59.992	59.72	0
2019-04-15 03:10:02	59.93	59.972	59.93	0
2019-04-15 03:15:02	59.95	59.968	59.95	0
2019-04-15 03:20:02	60.26	60.014	60.26	0
2019-04-15 03:25:01	60.03	60.034	60.03	0
2019-04-15 03:30:01	59.95	60.058	59.95	0
2019-04-15 03:35:01	59.88	60.056	59.88	0
2019-04-15 03:40:01	59.73	59.996	59.73	0
2019-04-15 03:45:02	59.91	59.938	59.91	0
2019-04-15 03:50:01	60.32	59.968	60.32	0
2019-04-15 03:55:02	60.24	60.02	60.24	0
2019-04-15 04:00:01	60.04	60.031	60.04	0
2019-04-15 04:05:01	59.94	60.03	59.94	0
2019-04-15 04:10:02	59.92	59.996	59.92	0
2019-04-15 04:15:01	60.08	60.001	60.08	0
2019-04-15 04:20:02	60.14	60.02	60.14	0
2019-04-15 04:25:01	59.94	60.026	59.94	0
2019-04-15 04:30:02	59.8	60.033	59.8	0
2019-04-15 04:35:01	60.16	60.058	60.16	0
2019-04-15 04:40:01	59.97	60.023	59.97	0
2019-04-15 04:45:01	60.4	60.039	60.4	0
2019-04-15 04:50:01	60.49	60.084	60.49	0
2019-04-15 04:55:02	60.59	60.149	60.59	0
2019-04-15 05:00:01	60	60.157	60	0
2019-04-15 05:05:02	59.67	60.116	59.67	0
2019-04-15 05:10:02	59.49	60.051	59.49	0
2019-04-15 05:15:01	59.83	60.04	59.83	0
2019-04-15 05:20:02	59.89	60.049	59.89	0
2019-04-15 05:25:01	60.05	60.038	60.05	0
2019-04-15 05:30:02	60.06	60.047	60.06	0
2019-04-15 05:35:01	60.21	60.028	60.21	0
2019-04-15 05:40:01	59.9	59.969	59.9	0
2019-04-15 05:45:01	60.03	59.913	60.03	0
2019-04-15 05:50:02	60.5	59.963	60.5	0
2019-04-15 05:55:02	60.26	60.022	60.26	0
2019-04-15 06:00:01	59.73	60.046	59.73	0
2019-04-15 06:05:01	59.56	60.019	59.56	0
2019-04-15 06:10:01	59.49	59.979	59.49	0
2019-04-15 06:15:01	59.77	59.951	59.77	0
2019-04-15 06:20:01	60.27	59.972	60.27	0
2019-04-15 06:25:01	60.34	59.985	60.34	0
2019-04-15 06:30:02	60.36	60.031	60.36	0
2019-04-15 06:35:02	60.43	60.071	60.43	0
2019-04-15 06:40:01	59.95	60.016	59.95	0
2019-04-15 06:45:01	60.06	59.996	60.06	0
2019-04-15 06:50:01	60.59	60.082	60.59	0
2019-04-15 06:55:02	60.52	60.178	60.52	0
2019-04-15 07:00:01	60.19	60.248	60.19	0
2019-04-15 07:05:01	60.03	60.274	60.03	0
2019-04-15 07:10:02	59.75	60.222	59.75	0
2019-04-15 07:15:01	59.89	60.177	59.89	0
2019-04-15 07:20:02	59.9	60.131	59.9	0
2019-04-15 07:25:01	59.82	60.07	59.82	0
2019-04-15 07:30:01	60.09	60.084	60.09	0
2019-04-15 07:35:01	59.9	60.068	59.9	0
2019-04-15 07:40:02	59.81	59.99	59.81	0
2019-04-15 07:45:01	59.51	59.889	59.51	0
2019-04-15 07:50:02	60.33	59.903	60.33	0
2019-04-15 07:55:02	60.52	59.952	60.52	0
2019-04-15 08:00:01	59.96	59.973	59.96	0
2019-04-15 08:05:01	59.84	59.968	59.84	0
2019-04-15 08:10:02	60	59.978	60	0
2019-04-15 08:15:01	59.91	59.987	59.91	0
2019-04-15 08:20:02	60.31	60.009	60.31	0
2019-04-15 08:25:02	60.09	60.028	60.09	0
2019-04-15 08:30:02	59.96	60.043	59.96	0
2019-04-15 08:35:02	60.23	60.115	60.23	0
2019-04-15 08:40:01	60.01	60.083	60.01	0
2019-04-15 08:45:01	60.26	60.057	60.26	0
2019-04-15 08:50:01	60.51	60.112	60.51	0
2019-04-15 08:55:01	60.56	60.184	60.56	0
2019-04-15 09:00:02	60.12	60.196	60.12	0
2019-04-15 09:05:01	59.74	60.179	59.74	0
2019-04-15 09:10:01	59.85	60.133	59.85	0
2019-04-15 09:15:01	60.37	60.161	60.37	0
2019-04-15 09:20:02	60.28	60.193	60.28	0
2019-04-15 09:25:02	60.05	60.175	60.05	0
2019-04-15 09:30:01	59.88	60.162	59.88	0
2019-04-15 09:35:01	59.87	60.123	59.87	0
2019-04-15 09:40:02	59.76	60.048	59.76	0
2019-04-15 09:45:01	60.05	59.997	60.05	0
2019-04-15 09:50:01	60.62	60.047	60.62	0
2019-04-15 09:55:02	60.54	60.127	60.54	0
2019-04-15 10:00:01	59.94	60.136	59.94	0
2019-04-15 10:05:01	59.64	60.063	59.64	0
2019-04-15 10:10:01	59.61	59.996	59.61	0
2019-04-15 10:15:01	59.36	59.927	59.36	0
2019-04-15 10:20:02	59.99	59.938	59.99	0
2019-04-15 10:25:02	60.01	59.952	60.01	0
2019-04-15 10:30:01	59.96	59.972	59.96	0
2019-04-15 10:35:02	59.69	59.936	59.69	0
2019-04-15 10:40:02	59.45	59.819	59.45	0
2019-04-15 10:45:01	60.09	59.774	60.09	0
2019-04-15 10:50:02	60.52	59.832	60.52	0
2019-04-15 10:55:01	60.61	59.929	60.61	0
2019-04-15 11:00:02	59.2	59.888	59.2	0
2019-04-15 11:05:02	45.14	58.466	45.14	0
2019-04-15 11:10:02	46.69	57.136	46.69	0
2019-04-15 11:15:02	52.86	56.421	52.86	0
2019-04-15 11:20:01	55.17	55.942	55.17	0
2019-04-15 11:25:01	54.92	55.465	54.92	0
2019-04-15 11:30:02	55.33	55.053	55.33	0
2019-04-15 11:35:01	71.63	56.207	71.63	0
2019-04-15 11:40:01	59.58	56.113	59.58	0
2019-04-15 11:45:02	45.07	54.559	45.07	0
2019-04-15 11:50:01	41.54	52.793	41.54	0
2019-04-15 11:55:02	39.74	52.253	39.74	0
2019-04-15 12:00:01	38.32	51.416	38.32	0
2019-04-15 12:05:02	39.38	50.068	39.38	0
2019-04-15 12:10:01	36.36	48.187	36.36	0
2019-04-15 12:15:01	35.93	46.288	35.93	0
2019-04-15 12:20:02	36.16	44.371	36.16	0
2019-04-15 12:25:01	33.67	40.575	33.67	0
2019-04-15 12:30:02	32.91	37.908	32.91	0
2019-04-15 12:35:01	32.6	36.661	32.6	0
2019-04-15 12:40:02	32.12	35.719	32.12	0
2019-04-15 12:45:01	31.08	34.853	31.08	0
2019-04-15 12:50:02	30.83	34.104	30.83	0
2019-04-15 12:55:02	53.13	35.479	53.13	0
2019-04-15 13:00:01	68.5	38.693	68.5	0
2019-04-15 13:05:02	64.2	41.52	64.2	0
2019-04-15 13:10:02	65.88	44.492	65.88	0
2019-04-15 13:15:01	65.14	47.639	65.14	0
2019-04-15 13:20:02	62.93	50.641	62.93	0
2019-04-15 13:25:01	58.54	53.235	58.54	0
2019-04-15 13:30:01	55.83	55.606	55.83	0
2019-04-15 13:35:01	57.64	58.262	57.64	0
2019-04-15 13:40:01	62.74	61.453	62.74	0
2019-04-15 13:45:02	65.03	62.643	65.03	0
2019-04-15 13:50:01	62.05	61.998	62.05	0
2019-04-15 13:55:01	57.84	61.362	57.84	0
2019-04-15 14:00:02	55.6	60.334	55.6	0
2019-04-15 14:05:01	56.64	59.484	56.64	0
2019-04-15 14:10:02	64.87	59.678	64.87	0
2019-04-15 14:15:01	66.74	60.498	66.74	0
2019-04-15 14:20:01	61.98	61.113	61.98	0
2019-04-15 14:25:01	58.63	61.212	58.63	0
2019-04-15 14:30:01	56.42	60.58	56.42	0
2019-04-15 14:35:02	57.37	59.814	57.37	0
2019-04-15 14:40:02	62.52	59.861	62.52	0
2019-04-15 14:45:01	64.9	60.567	64.9	0
2019-04-15 14:50:02	62.35	61.242	62.35	0
2019-04-15 14:55:02	58.49	61.427	58.49	0
2019-04-15 15:00:02	56.34	60.574	56.34	0
2019-04-15 15:05:02	56.65	59.565	56.65	0
2019-04-15 15:10:01	60.26	59.393	60.26	0
2019-04-15 15:15:02	63.9	59.92	63.9	0
2019-04-15 15:20:01	64.79	60.757	64.79	0
2019-04-15 15:25:01	61.89	61.209	61.89	0
2019-04-15 15:30:01	59.26	60.883	59.26	0
2019-04-15 15:35:02	57.27	60.12	57.27	0
2019-04-15 15:40:02	56.83	59.568	56.83	0
2019-04-15 15:45:02	60.83	59.802	60.83	0
2019-04-15 15:50:01	64.32	60.6	64.32	0
2019-04-15 15:55:01	62.62	61.197	62.62	0
2019-04-15 16:00:01	59.28	61.099	59.28	0
2019-04-15 16:05:02	57.11	60.42	57.11	0
2019-04-15 16:10:01	56.57	59.598	56.57	0
2019-04-15 16:15:02	58.96	59.305	58.96	0
2019-04-15 16:20:01	64.27	59.806	64.27	0
2019-04-15 16:25:01	66.93	60.772	66.93	0
2019-04-15 16:30:01	62.22	61.311	62.22	0
2019-04-15 16:35:01	59.32	61.16	59.32	0
2019-04-15 16:40:01	57.37	60.465	57.37	0
2019-04-15 16:45:02	57.07	59.91	57.07	0
2019-04-15 16:50:01	60.27	60.009	60.27	0
2019-04-15 16:55:01	64.24	60.722	64.24	0
2019-04-15 17:00:02	62.68	61.333	62.68	0
2019-04-15 17:05:01	59.36	61.373	59.36	0
2019-04-15 17:10:01	57.23	60.669	57.23	0
2019-04-15 17:15:02	57.08	59.684	57.08	0
2019-04-15 17:20:02	60.48	59.51	60.48	0
2019-04-15 17:25:01	65.02	60.08	65.02	0
2019-04-15 17:30:01	62.98	60.641	62.98	0
2019-04-15 17:35:01	59.33	60.867	59.33	0
2019-04-15 17:40:02	57.21	60.561	57.21	0
2019-04-15 17:45:01	56.73	59.81	56.73	0
2019-04-15 17:50:02	61.56	59.698	61.56	0
2019-04-15 17:55:02	64.73	60.235	64.73	0
2019-04-15 18:00:01	61.93	60.705	61.93	0
2019-04-15 18:05:01	58.88	60.885	58.88	0
2019-04-15 18:10:01	57	60.537	57	0
2019-04-15 18:15:01	57.27	59.762	57.27	0
2019-04-15 18:20:02	61.16	59.58	61.16	0
2019-04-15 18:25:01	65.25	60.172	65.25	0
2019-04-15 18:30:02	62.58	60.709	62.58	0
2019-04-15 18:35:02	59.29	60.965	59.29	0
2019-04-15 18:40:02	57.26	60.535	57.26	0
2019-04-15 18:45:01	56.98	59.76	56.98	0
2019-04-15 18:50:02	61.08	59.675	61.08	0
2019-04-15 18:55:02	64.5	60.237	64.5	0
2019-04-15 19:00:01	61.77	60.714	61.77	0
2019-04-15 19:05:01	58.78	60.865	58.78	0
2019-04-15 19:10:02	56.92	60.441	56.92	0
2019-04-15 19:15:01	57.55	59.671	57.55	0
2019-04-15 19:20:01	61.05	59.518	61.05	0
2019-04-15 19:25:01	64.58	60.047	64.58	0
2019-04-15 19:30:02	62.31	60.552	62.31	0
2019-04-15 19:35:02	59.07	60.761	59.07	0
2019-04-15 19:40:01	57.19	60.372	57.19	0
2019-04-15 19:45:02	57.32	59.654	57.32	0
2019-04-15 19:50:01	61.27	59.604	61.27	0
2019-04-15 19:55:02	63.93	60.119	63.93	0
2019-04-15 20:00:02	61.71	60.598	61.71	0
2019-04-15 20:05:01	58.77	60.72	58.77	0
2019-04-15 20:10:02	56.86	60.301	56.86	0
2019-04-15 20:15:02	57.28	59.571	57.28	0
2019-04-15 20:20:01	61.8	59.52	61.8	0
2019-04-15 20:25:01	65.21	60.134	65.21	0
2019-04-15 20:30:01	62.6	60.675	62.6	0
2019-04-15 20:35:02	59.35	60.878	59.35	0
2019-04-15 20:40:01	57.39	60.49	57.39	0
2019-04-15 20:45:01	57.11	59.808	57.11	0
2019-04-15 20:50:02	60.97	59.734	60.97	0
2019-04-15 20:55:02	63.97	60.254	63.97	0
2019-04-15 21:00:01	61.65	60.733	61.65	0
2019-04-15 21:05:01	58.87	60.892	58.87	0
2019-04-15 21:10:02	57.15	60.427	57.15	0
2019-04-15 21:15:01	57.47	59.653	57.47	0
2019-04-15 21:20:02	61.03	59.496	61.03	0
2019-04-15 21:25:01	64.59	60.02	64.59	0
2019-04-15 21:30:01	62.21	60.502	62.21	0
2019-04-15 21:35:02	59.19	60.71	59.19	0
2019-04-15 21:40:01	57.26	60.339	57.26	0
2019-04-15 21:45:01	57.17	59.659	57.17	0
2019-04-15 21:50:02	61.17	59.611	61.17	0
2019-04-15 21:55:01	64.05	60.129	64.05	0
2019-04-15 22:00:01	61.73	60.587	61.73	0
2019-04-15 22:05:02	58.93	60.733	58.93	0
2019-04-15 22:10:01	57.07	60.337	57.07	0
2019-04-15 22:15:02	57.4	59.618	57.4	0
2019-04-15 22:20:01	60.8	59.477	60.8	0
2019-04-15 22:25:01	64.88	60.046	64.88	0
2019-04-15 22:30:01	62.65	60.585	62.65	0
2019-04-15 22:35:02	59.34	60.802	59.34	0
2019-04-15 22:40:02	57.3	60.415	57.3	0
2019-04-15 22:45:01	57.09	59.719	57.09	0
2019-04-15 22:50:01	60.83	59.629	60.83	0
2019-04-15 22:55:01	64.17	60.153	64.17	0
2019-04-15 23:00:02	62.51	60.697	62.51	0
2019-04-15 23:05:01	59.28	60.885	59.28	0
2019-04-15 23:10:01	57.26	60.531	57.26	0
2019-04-15 23:15:02	57.35	59.778	57.35	0
2019-04-15 23:20:01	60.66	59.579	60.66	0
2019-04-15 23:25:01	64.55	60.1	64.55	0
2019-04-15 23:30:01	62.65	60.635	62.65	0
2019-04-15 23:35:01	59.38	60.864	59.38	0
2019-04-15 23:40:02	57.34	60.515	57.34	0
2019-04-15 23:45:02	57.03	59.801	57.03	0
2019-04-15 23:50:01	60.73	59.623	60.73	0
2019-04-15 23:55:02	64.17	60.112	64.17	0
2019-04-16 00:00:01	62.22	60.608	62.22	0
2019-04-16 00:05:02	59.02	60.775	59.02	0
2019-04-16 00:10:02	57.17	60.426	57.17	0
2019-04-16 00:15:02	57.13	59.684	57.13	0
2019-04-16 00:20:02	60.54	59.473	60.54	0
2019-04-16 00:25:01	64.97	60.032	64.97	0
2019-04-16 00:30:01	62.86	60.584	62.86	0
2019-04-16 00:35:01	59.68	60.849	59.68	0
2019-04-16 00:40:01	57.65	60.541	57.65	0
2019-04-16 00:45:01	56.81	59.805	56.81	0
2019-04-16 00:50:02	59.42	59.525	59.42	0
2019-04-16 00:55:02	63.07	59.93	63.07	0
2019-04-16 01:00:01	62.37	60.45	62.37	0
2019-04-16 01:05:02	59.44	60.681	59.44	0
2019-04-16 01:10:02	57.45	60.372	57.45	0
2019-04-16 01:15:01	56.96	59.571	56.96	0
2019-04-16 01:20:02	60.42	59.327	60.42	0
2019-04-16 01:25:02	64.23	59.782	64.23	0
2019-04-16 01:30:01	63.45	60.362	63.45	0
2019-04-16 01:35:01	59.68	60.649	59.68	0
2019-04-16 01:40:02	57.72	60.479	57.72	0
2019-04-16 01:45:01	56.96	59.868	56.96	0
2019-04-16 01:50:02	59.48	59.579	59.48	0
2019-04-16 01:55:01	63.69	60.004	63.69	0
2019-04-16 02:00:01	63.79	60.638	63.79	0
2019-04-16 02:05:01	60.04	60.946	60.04	0
2019-04-16 02:10:01	57.87	60.691	57.87	0
2019-04-16 02:15:01	57.02	59.97	57.02	0
2019-04-16 02:20:02	59.57	59.582	59.57	0
2019-04-16 02:25:02	63.6	59.974	63.6	0
2019-04-16 02:30:01	63.4	60.542	63.4	0
2019-04-16 02:35:01	59.95	60.841	59.95	0
2019-04-16 02:40:02	57.9	60.683	57.9	0
2019-04-16 02:45:01	56.63	59.977	56.63	0
2019-04-16 02:50:01	58.99	59.497	58.99	0
2019-04-16 02:55:02	63.31	59.824	63.31	0
2019-04-16 03:00:01	63.08	60.345	63.08	0
2019-04-16 03:05:02	59.96	60.639	59.96	0
2019-04-16 03:10:01	57.93	60.475	57.93	0
2019-04-16 03:15:01	57	59.815	57	0
2019-04-16 03:20:01	59.28	59.403	59.28	0
2019-04-16 03:25:02	63.38	59.746	63.38	0
2019-04-16 03:30:01	63.87	60.343	63.87	0
2019-04-16 03:35:02	60.3	60.71	60.3	0
2019-04-16 03:40:01	58	60.611	58	0
2019-04-16 03:45:02	56.72	59.952	56.72	0
2019-04-16 03:50:02	59.12	59.556	59.12	0
2019-04-16 03:55:01	63.67	59.927	63.67	0
2019-04-16 04:00:02	63.06	60.44	63.06	0
2019-04-16 04:05:02	59.83	60.723	59.83	0
2019-04-16 04:10:01	57.87	60.582	57.87	0
2019-04-16 04:15:02	57.06	59.95	57.06	0
2019-04-16 04:20:01	59.25	59.488	59.25	0
2019-04-16 04:25:02	63.5	59.808	63.5	0
2019-04-16 04:30:01	63.75	60.383	63.75	0
2019-04-16 04:35:01	60.19	60.73	60.19	0
2019-04-16 04:40:02	57.99	60.617	57.99	0
2019-04-16 04:45:01	56.67	59.917	56.67	0
2019-04-16 04:50:02	58.95	59.506	58.95	0
2019-04-16 04:55:01	63.64	59.887	63.64	0
2019-04-16 05:00:02	63.76	60.476	63.76	0
2019-04-16 05:05:02	60	60.77	60	0
2019-04-16 05:10:02	57.93	60.638	57.93	0
2019-04-16 05:15:01	56.82	59.97	56.82	0
2019-04-16 05:20:02	59.21	59.516	59.21	0
2019-04-16 05:25:02	63.05	59.802	63.05	0
2019-04-16 05:30:02	63.54	60.357	63.54	0
2019-04-16 05:35:01	60.17	60.707	60.17	0
2019-04-16 05:40:02	57.99	60.611	57.99	0
2019-04-16 05:45:01	56.75	59.922	56.75	0
2019-04-16 05:50:02	57.67	59.313	57.67	0
2019-04-16 05:55:01	62.24	59.537	62.24	0
2019-04-16 06:00:02	64.19	60.163	64.19	0
2019-04-16 06:05:01	60.91	60.572	60.91	0
2019-04-16 06:10:01	58.67	60.518	58.67	0
2019-04-16 06:15:01	57.1	59.923	57.1	0
2019-04-16 06:20:02	57.96	59.365	57.96	0
2019-04-16 06:25:02	61.61	59.509	61.61	0
2019-04-16 06:30:01	63.99	60.109	63.99	0
2019-04-16 06:35:02	61.41	60.575	61.41	0
2019-04-16 06:40:02	58.73	60.681	58.73	0
2019-04-16 06:45:01	56.89	60.146	56.89	0
2019-04-16 06:50:02	57.52	59.479	57.52	0
2019-04-16 06:55:01	62.07	59.595	62.07	0
2019-04-16 07:00:01	63.94	60.122	63.94	0
2019-04-16 07:05:02	61.13	60.525	61.13	0
2019-04-16 07:10:01	58.76	60.605	58.76	0
2019-04-16 07:15:01	57.05	60.149	57.05	0
2019-04-16 07:20:01	57.85	59.535	57.85	0
2019-04-16 07:25:01	61.25	59.519	61.25	0
2019-04-16 07:30:01	63.76	60.022	63.76	0
2019-04-16 07:35:01	61.47	60.48	61.47	0
2019-04-16 07:40:02	58.79	60.607	58.79	0
2019-04-16 07:45:01	56.95	60.095	56.95	0
2019-04-16 07:50:02	57.74	59.475	57.74	0
2019-04-16 07:55:02	61.3	59.492	61.3	0
2019-04-16 08:00:01	63.64	59.98	63.64	0
2019-04-16 08:05:01	61.31	60.406	61.31	0
2019-04-16 08:10:02	58.68	60.489	58.68	0
2019-04-16 08:15:01	57.05	60.069	57.05	0
2019-04-16 08:20:01	57.75	59.468	57.75	0
2019-04-16 08:25:01	61.73	59.494	61.73	0
2019-04-16 08:30:02	64.06	60.021	64.06	0
2019-04-16 08:35:01	61.2	60.446	61.2	0
2019-04-16 08:40:02	58.55	60.527	58.55	0
2019-04-16 08:45:02	56.81	60.078	56.81	0
2019-04-16 08:50:02	57.88	59.502	57.88	0
2019-04-16 08:55:02	62.86	59.657	62.86	0
2019-04-16 09:00:01	64.5	60.239	64.5	0
2019-04-16 09:05:01	60.8	60.614	60.8	0
2019-04-16 09:10:01	58.42	60.681	58.42	0
2019-04-16 09:15:01	57.07	60.215	57.07	0
2019-04-16 09:20:02	58.21	59.63	58.21	0
2019-04-16 09:25:01	61.86	59.696	61.86	0
2019-04-16 09:30:01	64.16	60.257	64.16	0
2019-04-16 09:35:02	61.62	60.738	61.62	0
2019-04-16 09:40:02	58.87	60.837	58.87	0
2019-04-16 09:45:01	57.11	60.262	57.11	0
2019-04-16 09:50:02	57.45	59.557	57.45	0
2019-04-16 09:55:04	61.68	59.645	61.68	0
2019-04-16 10:00:02	63.79	60.182	63.79	0
2019-04-16 10:05:01	61.08	60.583	61.08	0
2019-04-16 10:10:01	58.64	60.626	58.64	0
2019-04-16 10:15:01	57.2	60.16	57.2	0
2019-04-16 10:20:01	57.66	59.51	57.66	0
2019-04-16 10:25:02	61.05	59.453	61.05	0
2019-04-16 10:30:02	63.52	59.918	63.52	0
2019-04-16 10:35:01	62.09	60.416	62.09	0
2019-04-16 10:40:02	59.05	60.576	59.05	0
2019-04-16 10:45:01	57.25	60.133	57.25	0
2019-04-16 10:50:02	57.39	59.493	57.39	0
2019-04-16 10:55:02	60.48	59.433	60.48	0
2019-04-16 11:00:01	63.67	59.936	63.67	0
2019-04-16 11:05:02	62.35	60.451	62.35	0
2019-04-16 11:10:01	59.27	60.612	59.27	0
2019-04-16 11:15:02	57.41	60.248	57.41	0
2019-04-16 11:20:02	57.37	59.633	57.37	0
2019-04-16 11:25:01	60.8	59.504	60.8	0
2019-04-16 11:30:02	63.5	59.949	63.5	0
2019-04-16 11:35:02	62.52	60.476	62.52	0
2019-04-16 11:40:01	59.43	60.68	59.43	0
2019-04-16 11:45:01	57.33	60.365	57.33	0
2019-04-16 11:50:02	56.99	59.697	56.99	0
2019-04-16 11:55:01	60.68	59.53	60.68	0
2019-04-16 12:00:02	63.91	59.994	63.91	0
2019-04-16 12:05:01	62.25	60.478	62.25	0
2019-04-16 12:10:02	59.37	60.678	59.37	0
2019-04-16 12:15:02	57.38	60.336	57.38	0
2019-04-16 12:20:01	57.32	59.718	57.32	0
2019-04-16 12:25:02	60.36	59.502	60.36	0
2019-04-16 12:30:01	63.25	59.884	63.25	0
2019-04-16 12:35:02	62.8	60.431	62.8	0
2019-04-16 12:40:01	59.6	60.692	59.6	0
2019-04-16 12:45:02	57.63	60.387	57.63	0
2019-04-16 12:50:01	56.93	59.689	56.93	0
2019-04-16 12:55:02	59.64	59.428	59.64	0
2019-04-16 13:00:01	63.27	59.818	63.27	0
2019-04-16 13:05:01	63.08	60.388	63.08	0
2019-04-16 13:10:01	60.09	60.665	60.09	0
2019-04-16 13:15:01	57.91	60.42	57.91	0
2019-04-16 13:20:02	56.91	59.786	56.91	0
2019-04-16 13:25:01	59.2	59.426	59.2	0
2019-04-16 13:30:01	63.05	59.771	63.05	0
2019-04-16 13:35:01	63.84	60.392	63.84	0
2019-04-16 13:40:01	60.31	60.73	60.31	0
2019-04-16 13:45:01	57.96	60.562	57.96	0
2019-04-16 13:50:02	56.83	59.918	56.83	0
2019-04-16 13:55:02	59.08	59.518	59.08	0
2019-04-16 14:00:01	62.75	59.784	62.75	0
2019-04-16 14:05:01	63.57	60.35	63.57	0
2019-04-16 14:10:01	60.49	60.708	60.49	0
2019-04-16 14:15:02	58.24	60.612	58.24	0
2019-04-16 14:20:01	56.94	60.001	56.94	0
2019-04-16 14:25:01	58.52	59.469	58.52	0
2019-04-16 14:30:01	62.55	59.693	62.55	0
2019-04-16 14:35:01	63.88	60.285	63.88	0
2019-04-16 14:40:01	60.16	60.618	60.16	0
2019-04-16 14:45:01	58.08	60.518	58.08	0
2019-04-16 14:50:02	56.81	59.924	56.81	0
2019-04-16 14:55:02	58.38	59.405	58.38	0
2019-04-16 15:00:01	63.06	59.662	63.06	0
2019-04-16 15:05:01	63.51	60.189	63.51	0
2019-04-16 15:10:02	60.62	60.557	60.62	0
2019-04-16 15:15:01	58.17	60.522	58.17	0
2019-04-16 15:20:01	56.86	59.953	56.86	0
2019-04-16 15:25:01	58.66	59.431	58.66	0
2019-04-16 15:30:01	62.53	59.668	62.53	0
2019-04-16 15:35:02	64.38	60.298	64.38	0
2019-04-16 15:40:01	60.74	60.691	60.74	0
2019-04-16 15:45:01	58.37	60.69	58.37	0
2019-04-16 15:50:02	56.94	60.078	56.94	0
2019-04-16 15:55:02	57.99	59.526	57.99	0
2019-04-16 16:00:01	62.08	59.672	62.08	0
2019-04-16 16:05:01	64.23	60.278	64.23	0
2019-04-16 16:10:01	61.22	60.714	61.22	0
2019-04-16 16:15:01	58.81	60.729	58.81	0
2019-04-16 16:20:02	57.25	60.201	57.25	0
2019-04-16 16:25:01	57.36	59.499	57.36	0
2019-04-16 16:30:02	61.47	59.572	61.47	0
2019-04-16 16:35:01	64.21	60.156	64.21	0
2019-04-16 16:40:01	61.69	60.631	61.69	0
2019-04-16 16:45:02	58.93	60.725	58.93	0
2019-04-16 16:50:01	57.24	60.241	57.24	0
2019-04-16 16:55:02	57.28	59.546	57.28	0
2019-04-16 17:00:01	60.88	59.512	60.88	0
2019-04-16 17:05:01	63.77	60.008	63.77	0
2019-04-16 17:10:01	61.98	60.481	61.98	0
2019-04-16 17:15:01	59.19	60.664	59.19	0
2019-04-16 17:20:02	57.57	60.274	57.57	0
2019-04-16 17:25:02	57.05	59.558	57.05	0
2019-04-16 17:30:01	59.95	59.384	59.95	0
2019-04-16 17:35:02	63.9	59.881	63.9	0
2019-04-16 17:40:01	63.07	60.464	63.07	0
2019-04-16 17:45:02	59.5	60.686	59.5	0
2019-04-16 17:50:01	57.59	60.357	57.59	0
2019-04-16 17:55:01	57.08	59.688	57.08	0
2019-04-16 18:00:02	59.74	59.464	59.74	0
2019-04-16 18:05:02	63.37	59.882	63.37	0
2019-04-16 18:10:01	62.23	60.348	62.23	0
2019-04-16 18:15:01	59.45	60.588	59.45	0
2019-04-16 18:20:02	57.65	60.358	57.65	0
2019-04-16 18:25:01	56.89	59.657	56.89	0
2019-04-16 18:30:02	59.83	59.333	59.83	0
2019-04-16 18:35:01	63.36	59.719	63.36	0
2019-04-16 18:40:02	63	60.26	63	0
2019-04-16 18:45:01	59.72	60.524	59.72	0
2019-04-16 18:50:02	57.56	60.306	57.56	0
2019-04-16 18:55:02	56.8	59.649	56.8	0
2019-04-16 19:00:01	59.76	59.402	59.76	0
2019-04-16 19:05:01	63.86	59.843	63.86	0
2019-04-16 19:10:02	62.31	60.309	62.31	0
2019-04-16 19:15:01	59.48	60.568	59.48	0
2019-04-16 19:20:02	57.57	60.342	57.57	0
2019-04-16 19:25:01	57.06	59.712	57.06	0
2019-04-16 19:30:02	59.87	59.399	59.87	0
2019-04-16 19:35:02	63.6	59.787	63.6	0
2019-04-16 19:40:02	62.76	60.307	62.76	0
2019-04-16 19:45:01	59.68	60.595	59.68	0
2019-04-16 19:50:01	57.66	60.385	57.66	0
2019-04-16 19:55:01	56.83	59.682	56.83	0
2019-04-16 20:00:02	59.44	59.395	59.44	0
2019-04-16 20:05:01	63.01	59.748	63.01	0
2019-04-16 20:10:02	62.89	60.28	62.89	0
2019-04-16 20:15:02	60.15	60.589	60.15	0
2019-04-16 20:20:01	58.29	60.431	58.29	0
2019-04-16 20:25:02	57.11	59.782	57.11	0
2019-04-16 20:30:01	58.8	59.386	58.8	0
2019-04-16 20:35:01	61.9	59.608	61.9	0
2019-04-16 20:40:02	64.05	60.247	64.05	0
2019-04-16 20:45:01	61.09	60.673	61.09	0
2019-04-16 20:50:02	58.56	60.585	58.56	0
2019-04-16 20:55:02	57	59.984	57	0
2019-04-16 21:00:01	58.09	59.504	58.09	0
2019-04-16 21:05:02	60.45	59.534	60.45	0
2019-04-16 21:10:01	62.04	59.909	62.04	0
2019-04-16 21:15:02	62.93	60.491	62.93	0
2019-04-16 21:20:01	61.87	60.798	61.87	0
2019-04-16 21:25:01	59.97	60.605	59.97	0
2019-04-16 21:30:02	58.79	60.079	58.79	0
2019-04-16 21:35:01	57.84	59.754	57.84	0
2019-04-16 21:40:01	57.32	59.63	57.32	0
2019-04-16 21:45:02	59.64	59.894	59.64	0
2019-04-16 21:50:01	62.81	60.366	62.81	0
2019-04-16 21:55:02	62.77	60.598	62.77	0
2019-04-16 22:00:01	59.92	60.386	59.92	0
2019-04-16 22:05:01	57.75	59.868	57.75	0
2019-04-16 22:10:02	56.96	59.377	56.96	0
2019-04-16 22:15:01	58.74	59.254	58.74	0
2019-04-16 22:20:02	62.82	59.657	62.82	0
2019-04-16 22:25:02	65.21	60.394	65.21	0
2019-04-16 22:30:01	61.45	60.807	61.45	0
2019-04-16 22:35:02	58.91	60.734	58.91	0
2019-04-16 22:40:02	57.39	60.192	57.39	0
2019-04-16 22:45:01	57.18	59.633	57.18	0
2019-04-16 22:50:01	60.77	59.718	60.77	0
2019-04-16 22:55:01	64.05	60.348	64.05	0
2019-04-16 23:00:02	62.2	60.872	62.2	0
2019-04-16 23:05:02	59.27	60.925	59.27	0
2019-04-16 23:10:02	57.42	60.385	57.42	0
2019-04-16 23:15:02	57.29	59.593	57.29	0
2019-04-16 23:20:01	60.42	59.49	60.42	0
2019-04-16 23:25:02	63.84	59.983	63.84	0
2019-04-16 23:30:02	62.59	60.503	62.59	0
2019-04-16 23:35:01	59.42	60.727	59.42	0
2019-04-16 23:40:02	57.67	60.417	57.67	0
2019-04-16 23:45:02	56.82	59.694	56.82	0
2019-04-16 23:50:01	60.06	59.48	60.06	0
2019-04-16 23:55:01	64.3	59.983	64.3	0
2019-04-17 00:00:02	62.81	60.522	62.81	0
2019-04-17 00:05:01	59.54	60.747	59.54	0
2019-04-17 00:10:02	57.49	60.454	57.49	0
2019-04-17 00:15:02	57.02	59.772	57.02	0
2019-04-17 00:20:01	60.2	59.533	60.2	0
2019-04-17 00:25:02	64.11	60.002	64.11	0
2019-04-17 00:30:01	63.29	60.564	63.29	0
2019-04-17 00:35:02	59.84	60.866	59.84	0
2019-04-17 00:40:01	57.79	60.639	57.79	0
2019-04-17 00:45:01	56.81	59.89	56.81	0
2019-04-17 00:50:02	59.47	59.556	59.47	0
2019-04-17 00:55:01	63.49	59.951	63.49	0
2019-04-17 01:00:02	62.87	60.489	62.87	0
2019-04-17 01:05:01	59.72	60.759	59.72	0
2019-04-17 01:10:01	57.8	60.519	57.8	0
2019-04-17 01:15:02	57.04	59.812	57.04	0
2019-04-17 01:20:02	59.71	59.454	59.71	0
2019-04-17 01:25:02	62.99	59.769	62.99	0
2019-04-17 01:30:01	63.85	60.375	63.85	0
2019-04-17 01:35:02	60.23	60.717	60.23	0
2019-04-17 01:40:01	58.04	60.574	58.04	0
2019-04-17 01:45:01	56.76	59.901	56.76	0
2019-04-17 01:50:02	58.92	59.506	58.92	0
2019-04-17 01:55:01	63.16	59.85	63.16	0
2019-04-17 02:00:02	63.33	60.403	63.33	0
2019-04-17 02:05:01	59.92	60.691	59.92	0
2019-04-17 02:10:02	58	60.52	58	0
2019-04-17 02:15:02	57.03	59.924	57.03	0
2019-04-17 02:20:01	59.33	59.472	59.33	0
2019-04-17 02:25:02	62.75	59.724	62.75	0
2019-04-17 02:30:01	63.63	60.283	63.63	0
2019-04-17 02:35:01	60.2	60.627	60.2	0
2019-04-17 02:40:02	57.93	60.528	57.93	0
2019-04-17 02:45:01	56.8	59.892	56.8	0
2019-04-17 02:50:02	58.65	59.424	58.65	0
2019-04-17 02:55:01	64	59.832	64	0
2019-04-17 03:00:01	63.6	60.392	63.6	0
2019-04-17 03:05:02	60.07	60.696	60.07	0
2019-04-17 03:10:02	57.96	60.559	57.96	0
2019-04-17 03:15:01	56.82	59.966	56.82	0
2019-04-17 03:20:02	59.41	59.544	59.41	0
2019-04-17 03:25:01	62.9	59.814	62.9	0
2019-04-17 03:30:01	63.46	60.367	63.46	0
2019-04-17 03:35:01	60.16	60.703	60.16	0
2019-04-17 03:40:02	58.05	60.643	58.05	0
2019-04-17 03:45:01	56.84	59.927	56.84	0
2019-04-17 03:50:02	58.97	59.464	58.97	0
2019-04-17 03:55:02	63.11	59.768	63.11	0
2019-04-17 04:00:01	63.5	60.322	63.5	0
2019-04-17 04:05:01	59.86	60.626	59.86	0
2019-04-17 04:10:01	57.82	60.467	57.82	0
2019-04-17 04:15:01	57.1	59.887	57.1	0
2019-04-17 04:20:02	59.37	59.478	59.37	0
2019-04-17 04:25:02	62.66	59.728	62.66	0
2019-04-17 04:30:01	63.79	60.302	63.79	0
2019-04-17 04:35:01	60.46	60.664	60.46	0
2019-04-17 04:40:02	58.19	60.586	58.19	0
2019-04-17 04:45:01	56.87	59.962	56.87	0
2019-04-17 04:50:01	58.43	59.455	58.43	0
2019-04-17 04:55:01	62.81	59.75	62.81	0
2019-04-17 05:00:02	63.71	60.339	63.71	0
2019-04-17 05:05:01	60.27	60.656	60.27	0
2019-04-17 05:10:01	58.26	60.545	58.26	0
2019-04-17 05:15:01	56.97	59.976	56.97	0
2019-04-17 05:20:02	58.41	59.438	58.41	0
2019-04-17 05:25:01	61.95	59.587	61.95	0
2019-04-17 05:30:02	63.86	60.154	63.86	0
2019-04-17 05:35:02	61.2	60.587	61.2	0
2019-04-17 05:40:02	58.56	60.6	58.56	0
2019-04-17 05:45:01	56.95	60.014	56.95	0
2019-04-17 05:50:01	57.66	59.409	57.66	0
2019-04-17 05:55:01	62.52	59.634	62.52	0
2019-04-17 06:00:02	63.8	60.188	63.8	0
2019-04-17 06:05:01	60.68	60.559	60.68	0
2019-04-17 06:10:02	58.46	60.564	58.46	0
2019-04-17 06:15:01	57.06	60.075	57.06	0
2019-04-17 06:20:02	58.23	59.512	58.23	0
2019-04-17 06:25:01	61.65	59.557	61.65	0
2019-04-17 06:30:02	63.48	60.049	63.48	0
2019-04-17 06:35:01	62.73	60.627	62.73	0
2019-04-17 06:40:02	59.55	60.816	59.55	0
2019-04-17 06:45:02	57.59	60.323	57.59	0
2019-04-17 06:50:02	56.72	59.615	56.72	0
2019-04-17 06:55:02	60.32	59.579	60.32	0
2019-04-17 07:00:01	63.96	60.129	63.96	0
2019-04-17 07:05:02	63.11	60.734	63.11	0
2019-04-17 07:10:01	59.89	60.9	59.89	0
2019-04-17 07:15:01	57.9	60.525	57.9	0
2019-04-17 07:20:01	56.96	59.873	56.96	0
2019-04-17 07:25:02	59.54	59.554	59.54	0
2019-04-17 07:30:02	63.15	59.914	63.15	0
2019-04-17 07:35:02	63.15	60.47	63.15	0
2019-04-17 07:40:01	59.98	60.796	59.98	0
2019-04-17 07:45:02	57.81	60.545	57.81	0
2019-04-17 07:50:02	56.9	59.839	56.9	0
2019-04-17 07:55:01	59.31	59.459	59.31	0
2019-04-17 08:00:01	63.42	59.812	63.42	0
2019-04-17 08:05:01	63.14	60.336	63.14	0
2019-04-17 08:10:02	59.9	60.63	59.9	0
2019-04-17 08:15:01	57.91	60.467	57.91	0
2019-04-17 08:20:01	56.94	59.846	56.94	0
2019-04-17 08:25:01	59.68	59.499	59.68	0
2019-04-17 08:30:02	63.09	59.81	63.09	0
2019-04-17 08:35:02	63.04	60.333	63.04	0
2019-04-17 08:40:01	60.27	60.67	60.27	0
2019-04-17 08:45:02	57.95	60.534	57.95	0
2019-04-17 08:50:01	56.71	59.863	56.71	0
2019-04-17 08:55:02	59.11	59.46	59.11	0
2019-04-17 09:00:02	62.85	59.755	62.85	0
2019-04-17 09:05:01	63.12	60.276	63.12	0
2019-04-17 09:10:02	59.99	60.581	59.99	0
2019-04-17 09:15:01	57.96	60.409	57.96	0
2019-04-17 09:20:02	56.91	59.791	56.91	0
2019-04-17 09:25:01	59.41	59.428	59.41	0
2019-04-17 09:30:02	63.23	59.724	63.23	0
2019-04-17 09:35:02	63.4	60.269	63.4	0
2019-04-17 09:40:01	60.19	60.617	60.19	0
2019-04-17 09:45:02	57.93	60.499	57.93	0
2019-04-17 09:50:02	56.82	59.896	56.82	0
2019-04-17 09:55:01	59.37	59.521	59.37	0
2019-04-17 10:00:01	63.2	59.842	63.2	0
2019-04-17 10:05:01	63.3	60.376	63.3	0
2019-04-17 10:10:02	60.2	60.705	60.2	0
2019-04-17 10:15:02	57.98	60.562	57.98	0
2019-04-17 10:20:01	56.84	59.923	56.84	0
2019-04-17 10:25:01	58.82	59.465	58.82	0
2019-04-17 10:30:01	62.82	59.728	62.82	0
2019-04-17 10:35:02	63.86	60.321	63.86	0
2019-04-17 10:40:01	60.44	60.683	60.44	0
2019-04-17 10:45:01	58.18	60.564	58.18	0
2019-04-17 10:50:01	56.9	59.934	56.9	0
2019-04-17 10:55:01	58.6	59.464	58.6	0
2019-04-17 11:00:02	62.41	59.685	62.41	0
2019-04-17 11:05:01	63.82	60.269	63.82	0
2019-04-17 11:10:01	61.02	60.687	61.02	0
2019-04-17 11:15:02	58.55	60.66	58.55	0
2019-04-17 11:20:01	57.05	60.083	57.05	0
2019-04-17 11:25:02	58.04	59.501	58.04	0
2019-04-17 11:30:01	62.07	59.664	62.07	0
2019-04-17 11:35:02	63.63	60.209	63.63	0
2019-04-17 11:40:02	61.4	60.659	61.4	0
2019-04-17 11:45:01	58.67	60.666	58.67	0
2019-04-17 11:50:02	57	60.125	57	0
2019-04-17 11:55:01	57.52	59.495	57.52	0
2019-04-17 12:00:01	61.73	59.566	61.73	0
2019-04-17 12:05:01	64.32	60.143	64.32	0
2019-04-17 12:10:01	61.51	60.589	61.51	0
2019-04-17 12:15:01	58.9	60.675	58.9	0
2019-04-17 12:20:01	57.4	60.208	57.4	0
2019-04-17 12:25:01	57.27	59.572	57.27	0
2019-04-17 12:30:01	60.79	59.511	60.79	0
2019-04-17 12:35:01	63.68	60.012	63.68	0
2019-04-17 12:40:02	62.45	60.557	62.45	0
2019-04-17 12:45:01	59.42	60.747	59.42	0
2019-04-17 12:50:02	57.44	60.318	57.44	0
2019-04-17 12:55:02	56.88	59.574	56.88	0
2019-04-17 13:00:01	60.4	59.463	60.4	0
2019-04-17 13:05:01	64.08	59.981	64.08	0
2019-04-17 13:10:01	62.75	60.516	62.75	0
2019-04-17 13:15:01	59.54	60.743	59.54	0
2019-04-17 13:20:01	57.8	60.444	57.8	0
2019-04-17 13:25:01	56.91	59.767	56.91	0
2019-04-17 13:30:02	59.29	59.451	59.29	0
2019-04-17 13:35:01	63.06	59.815	63.06	0
2019-04-17 13:40:02	62.35	60.306	62.35	0
2019-04-17 13:45:01	59.59	60.577	59.59	0
2019-04-17 13:50:02	57.66	60.303	57.66	0
2019-04-17 13:55:02	56.82	59.577	56.82	0
2019-04-17 14:00:02	60.12	59.314	60.12	0
2019-04-17 14:05:01	63.71	59.731	63.71	0
2019-04-17 14:10:01	62.91	60.242	62.91	0
2019-04-17 14:15:02	59.54	60.505	59.54	0
2019-04-17 14:20:02	57.72	60.348	57.72	0
2019-04-17 14:25:01	56.92	59.734	56.92	0
2019-04-17 14:30:01	59.84	59.483	59.84	0
2019-04-17 14:35:02	63.22	59.846	63.22	0
2019-04-17 14:40:02	63.25	60.405	63.25	0
2019-04-17 14:45:01	60.02	60.725	60.02	0
2019-04-17 14:50:01	57.81	60.494	57.81	0
2019-04-17 14:55:01	56.88	59.811	56.88	0
2019-04-17 15:00:01	59.39	59.459	59.39	0
2019-04-17 15:05:01	63.07	59.812	63.07	0
2019-04-17 15:10:01	62.97	60.337	62.97	0
2019-04-17 15:15:01	59.93	60.638	59.93	0
2019-04-17 15:20:02	58	60.454	58	0
2019-04-17 15:25:01	57.01	59.833	57.01	0
2019-04-17 15:30:02	59.02	59.41	59.02	0
2019-04-17 15:35:02	62.64	59.672	62.64	0
2019-04-17 15:40:01	63.46	60.237	63.46	0
2019-04-17 15:45:01	60.62	60.611	60.62	0
2019-04-17 15:50:01	58.24	60.496	58.24	0
2019-04-17 15:55:02	56.87	59.876	56.87	0
2019-04-17 16:00:01	58.33	59.412	58.33	0
2019-04-17 16:05:01	62.11	59.63	62.11	0
2019-04-17 16:10:01	63.39	60.169	63.39	0
2019-04-17 16:15:02	61.14	60.582	61.14	0
2019-04-17 16:20:01	59.49	60.629	59.49	0
2019-04-17 16:25:01	58.15	60.18	58.15	0
2019-04-17 16:30:02	57.3	59.564	57.3	0
2019-04-17 16:35:01	58.92	59.394	58.92	0
2019-04-17 16:40:02	61.91	59.761	61.91	0
2019-04-17 16:45:02	63.46	60.42	63.46	0
2019-04-17 16:50:01	61.62	60.749	61.62	0
2019-04-17 16:55:01	58.95	60.433	58.95	0
2019-04-17 17:00:01	57.13	59.807	57.13	0
2019-04-17 17:05:01	57.37	59.43	57.37	0
2019-04-17 17:10:02	59.44	59.425	59.44	0
2019-04-17 17:15:02	61.55	59.765	61.55	0
2019-04-17 17:20:01	63.71	60.406	63.71	0
2019-04-17 17:25:01	64.44	60.958	64.44	0
2019-04-17 17:30:02	60.96	60.863	60.96	0
2019-04-17 17:35:01	58.77	60.394	58.77	0
2019-04-17 17:40:01	57.46	59.978	57.46	0
2019-04-17 17:45:01	57.33	59.816	57.33	0
2019-04-17 17:50:02	60.75	60.178	60.75	0
2019-04-17 17:55:01	64.32	60.873	64.32	0
2019-04-17 18:00:02	62.51	61.18	62.51	0
2019-04-17 18:05:01	59.47	60.972	59.47	0
2019-04-17 18:10:01	57.67	60.368	57.67	0
2019-04-17 18:15:01	57.01	59.625	57.01	0
2019-04-17 18:20:01	59.73	59.502	59.73	0
2019-04-17 18:25:02	64	60.025	64	0
2019-04-17 18:30:02	63.28	60.607	63.28	0
2019-04-17 18:35:02	59.95	60.869	59.95	0
2019-04-17 18:40:01	58.01	60.595	58.01	0
2019-04-17 18:45:01	56.98	59.861	56.98	0
2019-04-17 18:50:02	58.69	59.479	58.69	0
2019-04-17 18:55:01	63.33	59.865	63.33	0
2019-04-17 19:00:01	63.48	60.446	63.48	0
2019-04-17 19:05:01	59.96	60.741	59.96	0
2019-04-17 19:10:01	58.09	60.577	58.09	0
2019-04-17 19:15:01	57.04	59.881	57.04	0
2019-04-17 19:20:02	58.81	59.434	58.81	0
2019-04-17 19:25:02	62.71	59.71	62.71	0
2019-04-17 19:30:01	63.61	60.27	63.61	0
2019-04-17 19:35:01	60.52	60.624	60.52	0
2019-04-17 19:40:02	58.23	60.578	58.23	0
2019-04-17 19:45:02	56.86	59.931	56.86	0
2019-04-17 19:50:02	58.47	59.43	58.47	0
2019-04-17 19:55:02	62.69	59.703	62.69	0
2019-04-17 20:00:02	63.97	60.291	63.97	0
2019-04-17 20:05:01	60.48	60.635	60.48	0
2019-04-17 20:10:02	58.39	60.593	58.39	0
2019-04-17 20:15:02	57.12	60.034	57.12	0
2019-04-17 20:20:01	58.25	59.498	58.25	0
2019-04-17 20:25:01	61.09	59.555	61.09	0
2019-04-17 20:30:01	62.97	60.029	62.97	0
2019-04-17 20:35:02	62.11	60.554	62.11	0
2019-04-17 20:40:01	59.26	60.633	59.26	0
2019-04-17 20:45:02	57.39	60.103	57.39	0
2019-04-17 20:50:01	57.13	59.419	57.13	0
2019-04-17 20:55:01	60.84	59.455	60.84	0
2019-04-17 21:00:01	63.83	59.999	63.83	0
2019-04-17 21:05:01	61.62	60.449	61.62	0
2019-04-17 21:10:01	59.05	60.529	59.05	0
2019-04-17 21:15:02	57.43	60.163	57.43	0
2019-04-17 21:20:01	57.2	59.586	57.2	0
2019-04-17 21:25:02	60.41	59.416	60.41	0
2019-04-17 21:30:01	64.09	59.899	64.09	0
2019-04-17 21:35:02	62.5	60.41	62.5	0
2019-04-17 21:40:02	59.44	60.641	59.44	0
2019-04-17 21:45:01	57.56	60.313	57.56	0
2019-04-17 21:50:01	56.77	59.607	56.77	0
2019-04-17 21:55:02	60.44	59.489	60.44	0
2019-04-17 22:00:02	64.08	59.992	64.08	0
2019-04-17 22:05:02	62.89	60.538	62.89	0
2019-04-17 22:10:01	59.76	60.794	59.76	0
2019-04-17 22:15:02	57.69	60.522	57.69	0
2019-04-17 22:20:01	56.92	59.805	56.92	0
2019-04-17 22:25:02	60.06	59.561	60.06	0
2019-04-17 22:30:01	63.58	59.975	63.58	0
2019-04-17 22:35:01	63.07	60.526	63.07	0
2019-04-17 22:40:01	59.67	60.816	59.67	0
2019-04-17 22:45:02	57.73	60.545	57.73	0
2019-04-17 22:50:02	56.78	59.815	56.78	0
2019-04-17 22:55:01	59.49	59.475	59.49	0
2019-04-17 23:00:02	63.5	59.849	63.5	0
2019-04-17 23:05:01	62.94	60.374	62.94	0
2019-04-17 23:10:02	60.04	60.686	60.04	0
2019-04-17 23:15:01	57.79	60.459	57.79	0
2019-04-17 23:20:02	56.99	59.8	56.99	0
2019-04-17 23:25:02	59.47	59.44	59.47	0
2019-04-17 23:30:01	63.06	59.779	63.06	0
2019-04-17 23:35:02	63.58	60.364	63.58	0
2019-04-17 23:40:01	60.11	60.697	60.11	0
2019-04-17 23:45:02	58.02	60.55	58.02	0
2019-04-17 23:50:01	56.76	59.876	56.76	0
2019-04-17 23:55:01	58.99	59.481	58.99	0
2019-04-18 00:00:02	63.16	59.793	63.16	0
2019-04-18 00:05:01	63.14	60.328	63.14	0
2019-04-18 00:10:02	59.96	60.625	59.96	0
2019-04-18 00:15:01	57.95	60.473	57.95	0
2019-04-18 00:20:02	56.95	59.862	56.95	0
2019-04-18 00:25:01	58.68	59.372	58.68	0
2019-04-18 00:30:02	62.3	59.591	62.3	0
2019-04-18 00:35:02	63.88	60.177	63.88	0
2019-04-18 00:40:01	60.73	60.574	60.73	0
2019-04-18 00:45:01	58.17	60.492	58.17	0
2019-04-18 00:50:01	56.83	59.859	56.83	0
2019-04-18 00:55:02	58.7	59.415	58.7	0
2019-04-18 01:00:01	62.81	59.7	62.81	0
2019-04-18 01:05:01	63.28	60.233	63.28	0
2019-04-18 01:10:02	60.36	60.574	60.36	0
2019-04-18 01:15:01	58.19	60.525	58.19	0
2019-04-18 01:20:01	56.95	59.99	56.95	0
2019-04-18 01:25:01	58.55	59.457	58.55	0
2019-04-18 01:30:01	62.42	59.626	62.42	0
2019-04-18 01:35:01	63.57	60.166	63.57	0
2019-04-18 01:40:02	60.85	60.568	60.85	0
2019-04-18 01:45:01	58.43	60.541	58.43	0
2019-04-18 01:50:02	56.95	59.955	56.95	0
2019-04-18 01:55:01	58.17	59.444	58.17	0
2019-04-18 02:00:01	62.61	59.669	62.61	0
2019-04-18 02:05:01	63.72	60.222	63.72	0
2019-04-18 02:10:01	60.98	60.625	60.98	0
2019-04-18 02:15:01	58.47	60.617	58.47	0
2019-04-18 02:20:02	57.14	60.089	57.14	0
2019-04-18 02:25:02	58.01	59.533	58.01	0
2019-04-18 02:30:01	61.71	59.619	61.71	0
2019-04-18 02:35:02	63.93	60.169	63.93	0
2019-04-18 02:40:01	61.04	60.578	61.04	0
2019-04-18 02:45:02	58.51	60.612	58.51	0
2019-04-18 02:50:02	56.81	60.032	56.81	0
2019-04-18 02:55:02	57.91	59.451	57.91	0
2019-04-18 03:00:01	61.98	59.551	61.98	0
2019-04-18 03:05:02	64.02	60.106	64.02	0
2019-04-18 03:10:01	61.21	60.513	61.21	0
2019-04-18 03:15:01	58.68	60.58	58.68	0
2019-04-18 03:20:02	57.26	60.135	57.26	0
2019-04-18 03:25:01	57.15	59.457	57.15	0
2019-04-18 03:30:02	61.5	59.503	61.5	0
2019-04-18 03:35:01	64.31	60.083	64.31	0
2019-04-18 03:40:02	62.12	60.614	62.12	0
2019-04-18 03:45:01	59.13	60.736	59.13	0
2019-04-18 03:50:02	57.23	60.261	57.23	0
2019-04-18 03:55:02	57.27	59.586	57.27	0
2019-04-18 04:00:01	60.63	59.528	60.63	0
2019-04-18 04:05:02	63.72	60.032	63.72	0
2019-04-18 04:10:02	62.3	60.536	62.3	0
2019-04-18 04:15:01	59.23	60.744	59.23	0
2019-04-18 04:20:01	57.51	60.345	57.51	0
2019-04-18 04:25:01	57.01	59.615	57.01	0
2019-04-18 04:30:01	60.28	59.431	60.28	0
2019-04-18 04:35:02	63.2	59.838	63.2	0
2019-04-18 04:40:01	63.3	60.445	63.3	0
2019-04-18 04:45:02	59.92	60.71	59.92	0
2019-04-18 04:50:01	57.81	60.428	57.81	0
2019-04-18 04:55:01	56.71	59.727	56.71	0
2019-04-18 05:00:02	59.39	59.436	59.39	0
2019-04-18 05:05:02	63.05	59.818	63.05	0
2019-04-18 05:10:01	63.44	60.411	63.44	0
2019-04-18 05:15:02	60.37	60.747	60.37	0
2019-04-18 05:20:02	58.27	60.546	58.27	0
2019-04-18 05:25:02	57.08	59.934	57.08	0
2019-04-18 05:30:01	58.21	59.425	58.21	0
2019-04-18 05:35:02	62.28	59.661	62.28	0
2019-04-18 05:40:01	63.96	60.276	63.96	0
2019-04-18 05:45:01	60.66	60.671	60.66	0
2019-04-18 05:50:01	58.21	60.553	58.21	0
2019-04-18 05:55:02	56.84	59.932	56.84	0
2019-04-18 06:00:01	58.37	59.425	58.37	0
2019-04-18 06:05:01	62.56	59.644	62.56	0
2019-04-18 06:10:01	63.03	60.12	63.03	0
2019-04-18 06:15:01	60.92	60.504	60.92	0
2019-04-18 06:20:02	58.96	60.579	58.96	0
2019-04-18 06:25:01	57.61	60.112	57.61	0
2019-04-18 06:30:02	57.3	59.446	57.3	0
2019-04-18 06:35:01	60.21	59.401	60.21	0
2019-04-18 06:40:01	62.77	59.857	62.77	0
2019-04-18 06:45:01	62.98	60.471	62.98	0
2019-04-18 06:50:02	60.04	60.638	60.04	0
2019-04-18 06:55:01	57.92	60.174	57.92	0
2019-04-18 07:00:02	56.95	59.566	56.95	0
2019-04-18 07:05:01	58.35	59.309	58.35	0
2019-04-18 07:10:01	60.51	59.464	60.51	0
2019-04-18 07:15:02	62.64	59.967	62.64	0
2019-04-18 07:20:01	63.31	60.568	63.31	0
2019-04-18 07:25:02	61.31	60.678	61.31	0
2019-04-18 07:30:01	59.41	60.342	59.41	0
2019-04-18 07:35:01	57.86	59.83	57.86	0
2019-04-18 07:40:01	57.03	59.529	57.03	0
2019-04-18 07:45:01	58.99	59.636	58.99	0
2019-04-18 07:50:02	63.4	60.281	63.4	0
2019-04-18 07:55:01	63.43	60.789	63.43	0
2019-04-18 08:00:02	59.88	60.726	59.88	0
2019-04-18 08:05:02	57.91	60.253	57.91	0
2019-04-18 08:10:02	57	59.622	57	0
2019-04-18 08:15:01	58.31	59.322	58.31	0
2019-04-18 08:20:01	62.11	59.592	62.11	0
2019-04-18 08:25:01	64.65	60.271	64.65	0
2019-04-18 08:30:02	61.19	60.687	61.19	0
2019-04-18 08:35:01	58.66	60.654	58.66	0
2019-04-18 08:40:02	57.2	60.034	57.2	0
2019-04-18 08:45:01	57.6	59.451	57.6	0
2019-04-18 08:50:01	61.42	59.605	61.42	0
2019-04-18 08:55:02	63.86	60.2	63.86	0
2019-04-18 09:00:01	61.57	60.657	61.57	0
2019-04-18 09:05:01	58.86	60.712	58.86	0
2019-04-18 09:10:01	57.14	60.215	57.14	0
2019-04-18 09:15:01	57.66	59.516	57.66	0
2019-04-18 09:20:01	60.94	59.491	60.94	0
2019-04-18 09:25:01	63.72	59.997	63.72	0
2019-04-18 09:30:01	62.43	60.52	62.43	0
2019-04-18 09:35:01	59.27	60.687	59.27	0
2019-04-18 09:40:02	57.43	60.288	57.43	0
2019-04-18 09:45:01	57.13	59.615	57.13	0
2019-04-18 09:50:01	60.55	59.513	60.55	0
2019-04-18 09:55:02	63.84	60.011	63.84	0
2019-04-18 10:00:02	62.3	60.527	62.3	0
2019-04-18 10:05:02	59.42	60.703	59.42	0
2019-04-18 10:10:01	57.45	60.354	57.45	0
2019-04-18 10:15:01	57.13	59.695	57.13	0
2019-04-18 10:20:02	60.59	59.511	60.59	0
2019-04-18 10:25:02	64.09	59.993	64.09	0
2019-04-18 10:30:01	63.07	60.557	63.07	0
2019-04-18 10:35:01	59.51	60.795	59.51	0
2019-04-18 10:40:02	57.55	60.495	57.55	0
2019-04-18 10:45:01	56.95	59.806	56.95	0
2019-04-18 10:50:02	60.22	59.598	60.22	0
2019-04-18 10:55:02	63.52	60.008	63.52	0
2019-04-18 11:00:01	62.69	60.532	62.69	0
2019-04-18 11:05:01	59.48	60.767	59.48	0
2019-04-18 11:10:02	57.57	60.465	57.57	0
2019-04-18 11:15:01	56.88	59.744	56.88	0
2019-04-18 11:20:02	60.14	59.451	60.14	0
2019-04-18 11:25:01	64.07	59.907	64.07	0
2019-04-18 11:30:01	63.01	60.453	63.01	0
2019-04-18 11:35:01	59.74	60.732	59.74	0
2019-04-18 11:40:02	57.78	60.488	57.78	0
2019-04-18 11:45:01	56.96	59.832	56.96	0
2019-04-18 11:50:01	59.71	59.534	59.71	0
2019-04-18 11:55:02	64.29	60.015	64.29	0
2019-04-18 12:00:01	63.32	60.59	63.32	0
2019-04-18 12:05:01	59.85	60.887	59.85	0
2019-04-18 12:10:02	57.75	60.648	57.75	0
2019-04-18 12:15:01	57.07	59.948	57.07	0
2019-04-18 12:20:02	59.96	59.643	59.96	0
2019-04-18 12:25:02	63.77	60.046	63.77	0
2019-04-18 12:30:01	63.29	60.597	63.29	0
2019-04-18 12:35:02	59.86	60.887	59.86	0
2019-04-18 12:40:01	57.85	60.701	57.85	0
2019-04-18 12:45:01	56.74	59.946	56.74	0
2019-04-18 12:50:02	58.92	59.506	58.92	0
2019-04-18 12:55:01	63.38	59.859	63.38	0
2019-04-18 13:00:01	63.06	60.39	63.06	0
2019-04-18 13:05:01	59.92	60.675	59.92	0
2019-04-18 13:10:02	57.85	60.464	57.85	0
2019-04-18 13:15:01	57.09	59.796	57.09	0
2019-04-18 13:20:02	59.46	59.413	59.46	0
2019-04-18 13:25:01	63.11	59.738	63.11	0
2019-04-18 13:30:02	63.37	60.29	63.37	0
2019-04-18 13:35:01	60.01	60.617	60.01	0
2019-04-18 13:40:01	57.82	60.507	57.82	0
2019-04-18 13:45:01	56.91	59.86	56.91	0
2019-04-18 13:50:01	59.49	59.503	59.49	0
2019-04-18 13:55:01	63.01	59.812	63.01	0
2019-04-18 14:00:02	63.43	60.37	63.43	0
2019-04-18 14:05:01	59.84	60.645	59.84	0
2019-04-18 14:10:02	57.85	60.484	57.85	0
2019-04-18 14:15:01	57	59.873	57	0
2019-04-18 14:20:02	59.79	59.515	59.79	0
2019-04-18 14:25:02	63.06	59.82	63.06	0
2019-04-18 14:30:02	63.62	60.4	63.62	0
2019-04-18 14:35:02	60.19	60.728	60.19	0
2019-04-18 14:40:01	58.07	60.586	58.07	0
2019-04-18 14:45:01	56.77	59.962	56.77	0
2019-04-18 14:50:02	58.76	59.495	58.76	0
2019-04-18 14:55:01	63.27	59.838	63.27	0
2019-04-18 15:00:02	63.89	60.442	63.89	0
2019-04-18 15:05:01	60.19	60.761	60.19	0
2019-04-18 15:10:02	58.24	60.606	58.24	0
2019-04-18 15:15:02	57.02	60.002	57.02	0
2019-04-18 15:20:01	58.55	59.495	58.55	0
2019-04-18 15:25:01	61.7	59.646	61.7	0
2019-04-18 15:30:01	62.96	60.135	62.96	0
2019-04-18 15:35:02	61.12	60.57	61.12	0
2019-04-18 15:40:01	58.87	60.581	58.87	0
2019-04-18 15:45:01	57.43	59.997	57.43	0
2019-04-18 15:50:01	57.51	59.359	57.51	0
2019-04-18 15:55:01	60.96	59.436	60.96	0
2019-04-18 16:00:02	62.95	59.907	62.95	0
2019-04-18 16:05:01	61.9	60.395	61.9	0
2019-04-18 16:10:01	59.48	60.488	59.48	0
2019-04-18 16:15:01	57.77	60.095	57.77	0
2019-04-18 16:20:01	57.25	59.524	57.25	0
2019-04-18 16:25:01	60	59.412	60	0
2019-04-18 16:30:01	62.88	59.813	62.88	0
2019-04-18 16:35:02	62.82	60.352	62.82	0
2019-04-18 16:40:01	59.8	60.581	59.8	0
2019-04-18 16:45:01	57.61	60.246	57.61	0
2019-04-18 16:50:01	56.9	59.641	56.9	0
2019-04-18 16:55:02	59.87	59.438	59.87	0
2019-04-18 17:00:02	63.4	59.83	63.4	0
2019-04-18 17:05:01	62.9	60.343	62.9	0
2019-04-18 17:10:02	59.86	60.604	59.86	0
2019-04-18 17:15:02	57.83	60.387	57.83	0
2019-04-18 17:20:02	56.95	59.794	56.95	0
2019-04-18 17:25:01	59.53	59.465	59.53	0
2019-04-18 17:30:02	63.39	59.824	63.39	0
2019-04-18 17:35:02	63.52	60.415	63.52	0
2019-04-18 17:40:01	60.13	60.738	60.13	0
2019-04-18 17:45:01	57.94	60.545	57.94	0
2019-04-18 17:50:02	56.81	59.886	56.81	0
2019-04-18 17:55:01	58.74	59.47	58.74	0
2019-04-18 18:00:01	62.71	59.755	62.71	0
2019-04-18 18:05:01	63.55	60.327	63.55	0
2019-04-18 18:10:02	60.67	60.699	60.67	0
2019-04-18 18:15:01	58.33	60.579	58.33	0
2019-04-18 18:20:02	56.95	59.935	56.95	0
2019-04-18 18:25:01	58.49	59.432	58.49	0
2019-04-18 18:30:02	62.1	59.629	62.1	0
2019-04-18 18:35:02	63.73	60.208	63.73	0
2019-04-18 18:40:02	61.2	60.647	61.2	0
2019-04-18 18:45:02	58.61	60.634	58.61	0
2019-04-18 18:50:02	57.02	60.065	57.02	0
2019-04-18 18:55:02	57.66	59.476	57.66	0
2019-04-18 19:00:01	61.07	59.516	61.07	0
2019-04-18 19:05:02	63.71	60.054	63.71	0
2019-04-18 19:10:01	61.99	60.558	61.99	0
2019-04-18 19:15:01	59.13	60.622	59.13	0
2019-04-18 19:20:01	57.5	60.162	57.5	0
2019-04-18 19:25:01	57.16	59.505	57.16	0
2019-04-18 19:30:01	60.7	59.455	60.7	0
2019-04-18 19:35:01	63.31	59.925	63.31	0
2019-04-18 19:40:01	62.2	60.443	62.2	0
2019-04-18 19:45:01	59.43	60.62	59.43	0
2019-04-18 19:50:02	57.51	60.264	57.51	0
2019-04-18 19:55:01	57.17	59.61	57.17	0
2019-04-18 20:00:02	59.87	59.398	59.87	0
2019-04-18 20:05:02	62.9	59.775	62.9	0
2019-04-18 20:10:01	62.91	60.316	62.91	0
2019-04-18 20:15:01	60.1	60.61	60.1	0
2019-04-18 20:20:02	58.03	60.343	58.03	0
2019-04-18 20:25:01	56.89	59.701	56.89	0
2019-04-18 20:30:01	59.28	59.409	59.28	0
2019-04-18 20:35:01	62.88	59.754	62.88	0
2019-04-18 20:40:01	63.51	60.354	63.51	0
2019-04-18 20:45:02	60.31	60.668	60.31	0
2019-04-18 20:50:01	58.01	60.482	58.01	0
2019-04-18 20:55:02	56.88	59.88	56.88	0
2019-04-18 21:00:01	58.94	59.483	58.94	0
2019-04-18 21:05:01	62.82	59.755	62.82	0
2019-04-18 21:10:02	62.65	60.217	62.65	0
2019-04-18 21:15:01	61.05	60.633	61.05	0
2019-04-18 21:20:01	59.43	60.648	59.43	0
2019-04-18 21:25:01	58.55	60.215	58.55	0
2019-04-18 21:30:01	57.9	59.654	57.9	0
2019-04-18 21:35:01	57.7	59.393	57.7	0
2019-04-18 21:40:02	58.21	59.413	58.21	0
2019-04-18 21:45:02	58.91	59.616	58.91	0
2019-04-18 21:50:02	59.96	59.718	59.96	0
2019-04-18 21:55:02	60.22	59.458	60.22	0
2019-04-18 22:00:01	60.61	59.254	60.61	0
2019-04-18 22:05:01	61.2	59.269	61.2	0
2019-04-18 22:10:01	60.75	59.401	60.75	0
2019-04-18 22:15:02	59.82	59.528	59.82	0
2019-04-18 22:20:01	60.51	59.789	60.51	0
2019-04-18 22:25:02	61.21	60.14	61.21	0
2019-04-18 22:30:01	60.79	60.398	60.79	0
2019-04-18 22:35:01	60.45	60.552	60.45	0
2019-04-18 22:40:02	60.13	60.569	60.13	0
2019-04-18 22:45:01	59.86	60.533	59.86	0
2019-04-18 22:50:02	60.07	60.479	60.07	0
2019-04-18 22:55:01	59.92	60.351	59.92	0
2019-04-18 23:00:02	59.89	60.265	59.89	0
2019-04-18 23:05:01	60.13	60.296	60.13	0
2019-04-18 23:10:01	59.97	60.242	59.97	0
2019-04-18 23:15:01	59.18	60.039	59.18	0
2019-04-18 23:20:02	59.87	59.947	59.87	0
2019-04-18 23:25:02	60.52	59.954	60.52	0
2019-04-18 23:30:01	60.48	59.989	60.48	0
2019-04-18 23:35:01	60.3	60.033	60.3	0
2019-04-18 23:40:01	60.16	60.042	60.16	0
2019-04-18 23:45:01	59.88	60.038	59.88	0
2019-04-18 23:50:02	60.21	60.07	60.21	0
2019-04-18 23:55:01	60.24	60.081	60.24	0
2019-04-19 00:00:02	59.83	60.067	59.83	0
2019-04-19 00:05:01	60.01	60.15	60.01	0
2019-04-19 00:10:02	59.79	60.142	59.79	0
2019-04-19 00:15:01	59.34	60.024	59.34	0
2019-04-19 00:20:02	59.8	59.956	59.8	0
2019-04-19 00:25:01	60.25	59.951	60.25	0
2019-04-19 00:30:02	60.48	59.983	60.48	0
2019-04-19 00:35:02	60.55	60.05	60.55	0
2019-04-19 00:40:01	60.26	60.055	60.26	0
2019-04-19 00:45:01	59.8	60.011	59.8	0
2019-04-19 00:50:02	60.06	60.034	60.06	0
2019-04-19 00:55:02	60.13	60.046	60.13	0
2019-04-19 01:00:01	59.86	60.053	59.86	0
2019-04-19 01:05:01	59.95	60.114	59.95	0
2019-04-19 01:10:02	59.69	60.103	59.69	0
2019-04-19 01:15:01	59.52	60.03	59.52	0
2019-04-19 01:20:01	60.06	59.988	60.06	0
2019-04-19 01:25:02	60.51	59.984	60.51	0
2019-04-19 01:30:01	60.71	60.029	60.71	0
2019-04-19 01:35:02	60.55	60.104	60.55	0
2019-04-19 01:40:01	59.97	60.095	59.97	0
2019-04-19 01:45:02	59.69	60.051	59.69	0
2019-04-19 01:50:01	59.94	60.059	59.94	0
2019-04-19 01:55:01	60.05	60.069	60.05	0
2019-04-19 02:00:02	59.9	60.09	59.9	0
2019-04-19 02:05:01	59.8	60.118	59.8	0
2019-04-19 02:10:02	59.68	60.08	59.68	0
2019-04-19 02:15:02	59.28	59.957	59.28	0
2019-04-19 02:20:01	60.26	59.912	60.26	0
2019-04-19 02:25:02	60.59	59.916	60.59	0
2019-04-19 02:30:01	60.53	59.972	60.53	0
2019-04-19 02:35:02	60.4	60.043	60.4	0
2019-04-19 02:40:01	60.06	60.055	60.06	0
2019-04-19 02:45:01	60.03	60.053	60.03	0
2019-04-19 02:50:01	60.2	60.083	60.2	0
2019-04-19 02:55:02	60.18	60.121	60.18	0
2019-04-19 03:00:02	60	60.153	60	0
2019-04-19 03:05:01	60.07	60.232	60.07	0
2019-04-19 03:10:02	59.86	60.192	59.86	0
2019-04-19 03:15:01	59.46	60.079	59.46	0
2019-04-19 03:20:02	59.88	60.014	59.88	0
2019-04-19 03:25:01	60.46	60.02	60.46	0
2019-04-19 03:30:01	60.67	60.081	60.67	0
2019-04-19 03:35:01	60.56	60.134	60.56	0
2019-04-19 03:40:01	60.22	60.136	60.22	0
2019-04-19 03:45:02	59.9	60.108	59.9	0
2019-04-19 03:50:02	59.7	60.078	59.7	0
2019-04-19 03:55:01	59.8	60.051	59.8	0
2019-04-19 04:00:02	59.9	60.055	59.9	0
2019-04-19 04:05:01	60.04	60.113	60.04	0
2019-04-19 04:10:02	59.78	60.103	59.78	0
2019-04-19 04:15:02	59.36	59.993	59.36	0
2019-04-19 04:20:01	59.98	59.924	59.98	0
2019-04-19 04:25:01	60.61	59.929	60.61	0
2019-04-19 04:30:01	60.6	59.967	60.6	0
2019-04-19 04:35:01	60.6	60.037	60.6	0
2019-04-19 04:40:01	60.56	60.123	60.56	0
2019-04-19 04:45:01	59.86	60.129	59.86	0
2019-04-19 04:50:01	60.43	60.182	60.43	0
2019-04-19 04:55:01	59.99	60.177	59.99	0
2019-04-19 05:00:01	59.92	60.191	59.92	0
2019-04-19 05:05:01	60.09	60.264	60.09	0
2019-04-19 05:10:02	59.59	60.225	59.59	0
2019-04-19 05:15:02	59.31	60.095	59.31	0
2019-04-19 05:20:02	59.67	60.002	59.67	0
2019-04-19 05:25:01	60.17	59.959	60.17	0
2019-04-19 05:30:02	60.07	59.91	60.07	0
2019-04-19 05:35:01	60.33	59.957	60.33	0
2019-04-19 05:40:02	60.17	59.931	60.17	0
2019-04-19 05:45:01	59.79	59.911	59.79	0
2019-04-19 05:50:01	59.94	59.913	59.94	0
2019-04-19 05:55:02	60.08	59.912	60.08	0
2019-04-19 06:00:01	59.84	59.937	59.84	0
2019-04-19 06:05:01	60.42	60.048	60.42	0
2019-04-19 06:10:02	59.76	60.057	59.76	0
2019-04-19 06:15:02	59.23	59.963	59.23	0
2019-04-19 06:20:01	59.66	59.922	59.66	0
2019-04-19 06:25:01	60.62	59.951	60.62	0
2019-04-19 06:30:02	60.87	60.021	60.87	0
2019-04-19 06:35:01	60.67	60.109	60.67	0
2019-04-19 06:40:02	60.67	60.182	60.67	0
2019-04-19 06:45:01	59.86	60.16	59.86	0
2019-04-19 06:50:02	59.93	60.169	59.93	0
2019-04-19 06:55:01	60	60.127	60	0
2019-04-19 07:00:02	59.64	60.115	59.64	0
2019-04-19 07:05:01	60.07	60.199	60.07	0
2019-04-19 07:10:01	59.56	60.189	59.56	0
2019-04-19 07:15:01	59.16	60.043	59.16	0
2019-04-19 07:20:01	59.72	59.928	59.72	0
2019-04-19 07:25:01	60.29	59.89	60.29	0
2019-04-19 07:30:02	60.56	59.879	60.56	0
2019-04-19 07:35:02	60.76	59.969	60.76	0
2019-04-19 07:40:02	60.4	60.016	60.4	0
2019-04-19 07:45:01	60.17	60.033	60.17	0
2019-04-19 07:50:02	60.12	60.081	60.12	0
2019-04-19 07:55:01	59.83	60.057	59.83	0
2019-04-19 08:00:01	59.68	60.069	59.68	0
2019-04-19 08:05:01	60.11	60.164	60.11	0
2019-04-19 08:10:02	59.98	60.19	59.98	0
2019-04-19 08:15:01	59.66	60.127	59.66	0
2019-04-19 08:20:01	60.01	60.072	60.01	0
2019-04-19 08:25:01	60.45	60.041	60.45	0
2019-04-19 08:30:02	60.58	60.059	60.58	0
2019-04-19 08:35:01	60.39	60.081	60.39	0
2019-04-19 08:40:02	60.25	60.094	60.25	0
2019-04-19 08:45:01	59.75	60.086	59.75	0
2019-04-19 08:50:01	59.71	60.089	59.71	0
2019-04-19 08:55:01	60.08	60.086	60.08	0
2019-04-19 09:00:01	59.74	60.062	59.74	0
2019-04-19 09:05:01	60.12	60.108	60.12	0
2019-04-19 09:10:01	59.94	60.101	59.94	0
2019-04-19 09:15:01	59.7	60.026	59.7	0
2019-04-19 09:20:02	60.06	59.974	60.06	0
2019-04-19 09:25:01	60.49	59.984	60.49	0
2019-04-19 09:30:01	60.26	59.985	60.26	0
2019-04-19 09:35:01	60.69	60.079	60.69	0
2019-04-19 09:40:02	60.32	60.14	60.32	0
2019-04-19 09:45:02	59.83	60.115	59.83	0
2019-04-19 09:50:02	60.07	60.148	60.07	0
2019-04-19 09:55:01	59.86	60.122	59.86	0
2019-04-19 10:00:01	59.57	60.085	59.57	0
2019-04-19 10:05:02	60.11	60.126	60.11	0
2019-04-19 10:10:01	59.84	60.104	59.84	0
2019-04-19 10:15:02	59.5	60.005	59.5	0
2019-04-19 10:20:01	59.88	59.967	59.88	0
2019-04-19 10:25:01	60.46	59.944	60.46	0
2019-04-19 10:30:01	60.31	59.943	60.31	0
2019-04-19 10:35:02	60.67	60.027	60.67	0
2019-04-19 10:40:01	60.45	60.065	60.45	0
2019-04-19 10:45:02	59.76	60.055	59.76	0
2019-04-19 10:50:01	60.48	60.146	60.48	0
2019-04-19 10:55:01	60.01	60.136	60.01	0
2019-04-19 11:00:02	59.87	60.139	59.87	0
2019-04-19 11:05:01	60.35	60.224	60.35	0
2019-04-19 11:10:01	59.94	60.23	59.94	0
2019-04-19 11:15:01	59.06	60.09	59.06	0
2019-04-19 11:20:01	59.95	60.054	59.95	0
2019-04-19 11:25:01	59.93	59.98	59.93	0
2019-04-19 11:30:02	60.53	59.988	60.53	0
2019-04-19 11:35:02	60.16	60.028	60.16	0
2019-04-19 11:40:01	60.04	59.984	60.04	0
2019-04-19 11:45:02	59.92	59.975	59.92	0
2019-04-19 11:50:01	60.22	60.01	60.22	0
2019-04-19 11:55:02	60.23	59.998	60.23	0
2019-04-19 12:00:02	59.68	59.972	59.68	0
2019-04-19 12:05:01	60.02	60.068	60.02	0
2019-04-19 12:10:02	59.66	60.039	59.66	0
2019-04-19 12:15:01	59.53	59.999	59.53	0
2019-04-19 12:20:01	60.03	59.949	60.03	0
2019-04-19 12:25:02	60.2	59.953	60.2	0
2019-04-19 12:30:01	60.91	60.04	60.91	0
2019-04-19 12:35:01	60.81	60.129	60.81	0
2019-04-19 12:40:02	60.19	60.126	60.19	0
2019-04-19 12:45:01	60	60.103	60	0
2019-04-19 12:50:01	59.81	60.116	59.81	0
2019-04-19 12:55:01	59.71	60.085	59.71	0
2019-04-19 13:00:01	59.97	60.116	59.97	0
2019-04-19 13:05:02	59.97	60.16	59.97	0
2019-04-19 13:10:01	59.77	60.134	59.77	0
2019-04-19 13:15:02	59.33	60.047	59.33	0
2019-04-19 13:20:01	59.87	59.943	59.87	0
2019-04-19 13:25:02	60.23	59.885	60.23	0
2019-04-19 13:30:02	60.64	59.93	60.64	0
2019-04-19 13:35:02	60.61	59.991	60.61	0
2019-04-19 13:40:01	60.48	60.058	60.48	0
2019-04-19 13:45:02	59.84	60.071	59.84	0
2019-04-19 13:50:01	59.91	60.065	59.91	0
2019-04-19 13:55:01	60.13	60.081	60.13	0
2019-04-19 14:00:02	59.74	60.078	59.74	0
2019-04-19 14:05:01	60.1	60.155	60.1	0
2019-04-19 14:10:02	59.73	60.141	59.73	0
2019-04-19 14:15:02	59.26	60.044	59.26	0
2019-04-19 14:20:01	59.75	59.955	59.75	0
2019-04-19 14:25:01	60.25	59.919	60.25	0
2019-04-19 14:30:01	60.45	59.916	60.45	0
2019-04-19 14:35:02	60.63	59.995	60.63	0
2019-04-19 14:40:02	60.13	60.017	60.13	0
2019-04-19 14:45:01	59.83	59.987	59.83	0
2019-04-19 14:50:02	59.87	60	59.87	0
2019-04-19 14:55:01	60.03	59.993	60.03	0
2019-04-19 15:00:01	59.83	60.003	59.83	0
2019-04-19 15:05:02	60.19	60.096	60.19	0
2019-04-19 15:10:01	59.61	60.082	59.61	0
2019-04-19 15:15:02	59.31	59.988	59.31	0
2019-04-19 15:20:02	59.62	59.905	59.62	0
2019-04-19 15:25:02	60.86	59.928	60.86	0
2019-04-19 15:30:01	60.55	59.97	60.55	0
2019-04-19 15:35:02	60.61	60.048	60.61	0
2019-04-19 15:40:01	60.26	60.087	60.26	0
2019-04-19 15:45:01	59.58	60.042	59.58	0
2019-04-19 15:50:01	59.86	60.045	59.86	0
2019-04-19 15:55:01	59.94	60.02	59.94	0
2019-04-19 16:00:01	59.79	60.038	59.79	0
2019-04-19 16:05:02	60.25	60.132	60.25	0
2019-04-19 16:10:01	59.47	60.117	59.47	0
2019-04-19 16:15:01	59.07	59.938	59.07	0
2019-04-19 16:20:02	59.73	59.856	59.73	0
2019-04-19 16:25:02	60.43	59.838	60.43	0
2019-04-19 16:30:01	61.14	59.926	61.14	0
2019-04-19 16:35:02	60.94	60.062	60.94	0
2019-04-19 16:40:01	60.71	60.147	60.71	0
2019-04-19 16:45:01	60.06	60.159	60.06	0
2019-04-19 16:50:02	59.94	60.174	59.94	0
2019-04-19 16:55:02	59.97	60.146	59.97	0
2019-04-19 17:00:01	59.79	60.178	59.79	0
2019-04-19 17:05:01	59.74	60.245	59.74	0
2019-04-19 17:10:01	59.62	60.234	59.62	0
2019-04-19 17:15:01	59.46	60.137	59.46	0
2019-04-19 17:20:01	59.87	60.01	59.87	0
2019-04-19 17:25:02	60.13	59.929	60.13	0
2019-04-19 17:30:01	60.47	59.905	60.47	0
2019-04-19 17:35:02	60.7	59.969	60.7	0
2019-04-19 17:40:01	60.17	59.992	60.17	0
2019-04-19 17:45:01	59.87	59.982	59.87	0
2019-04-19 17:50:02	59.95	59.998	59.95	0
2019-04-19 17:55:01	59.9	60.014	59.9	0
2019-04-19 18:00:01	59.91	60.043	59.91	0
2019-04-19 18:05:01	59.9	60.087	59.9	0
2019-04-19 18:10:01	59.79	60.079	59.79	0
2019-04-19 18:15:01	59.32	59.998	59.32	0
2019-04-19 18:20:02	59.79	59.93	59.79	0
2019-04-19 18:25:02	60.15	59.875	60.15	0
2019-04-19 18:30:01	60.63	59.921	60.63	0
2019-04-19 18:35:01	60.72	60.006	60.72	0
2019-04-19 18:40:02	60.34	60.045	60.34	0
2019-04-19 18:45:01	59.47	60.002	59.47	0
2019-04-19 18:50:02	59.85	59.996	59.85	0
2019-04-19 18:55:01	59.73	59.979	59.73	0
2019-04-19 19:00:01	60	60	60	0
2019-04-19 19:05:01	59.64	60.032	59.64	0
2019-04-19 19:10:02	59.69	60.022	59.69	0
2019-04-19 19:15:02	59.34	59.941	59.34	0
2019-04-19 19:20:02	60.02	59.88	60.02	0
2019-04-19 19:25:01	60.52	59.86	60.52	0
2019-04-19 19:30:02	60.8	59.906	60.8	0
2019-04-19 19:35:01	60.7	60.029	60.7	0
2019-04-19 19:40:02	60.44	60.088	60.44	0
2019-04-19 19:45:01	59.93	60.108	59.93	0
2019-04-19 19:50:01	60.32	60.14	60.32	0
2019-04-19 19:55:02	60.04	60.18	60.04	0
2019-04-19 20:00:02	59.93	60.204	59.93	0
2019-04-19 20:05:01	60.27	60.297	60.27	0
2019-04-19 20:10:02	60.21	60.316	60.21	0
2019-04-19 20:15:02	59.91	60.255	59.91	0
2019-04-19 20:20:01	60.02	60.177	60.02	0
2019-04-19 20:25:02	60.48	60.155	60.48	0
2019-04-19 20:30:02	60.3	60.141	60.3	0
2019-04-19 20:35:01	60.55	60.203	60.55	0
2019-04-19 20:40:02	60.43	60.214	60.43	0
2019-04-19 20:45:01	59.62	60.172	59.62	0
2019-04-19 20:50:02	59.7	60.149	59.7	0
2019-04-19 20:55:01	59.66	60.088	59.66	0
2019-04-19 21:00:01	59.65	60.032	59.65	0
2019-04-19 21:05:01	59.95	60.036	59.95	0
2019-04-19 21:10:01	59.83	60.017	59.83	0
2019-04-19 21:15:01	59.09	59.878	59.09	0
2019-04-19 21:20:02	60.01	59.849	60.01	0
2019-04-19 21:25:01	60.35	59.829	60.35	0
2019-04-19 21:30:02	60.91	59.877	60.91	0
2019-04-19 21:35:01	61.16	60.031	61.16	0
2019-04-19 21:40:01	60.22	60.083	60.22	0
2019-04-19 21:45:02	59.93	60.11	59.93	0
2019-04-19 21:50:02	59.82	60.127	59.82	0
2019-04-19 21:55:01	60.1	60.142	60.1	0
2019-04-19 22:00:02	59.98	60.157	59.98	0
2019-04-19 22:05:02	60.24	60.272	60.24	0
2019-04-19 22:10:01	60.12	60.283	60.12	0
2019-04-19 22:15:01	59.57	60.205	59.57	0
2019-04-19 22:20:01	59.57	60.071	59.57	0
2019-04-19 22:25:02	60.28	59.983	60.28	0
2019-04-19 22:30:02	60.62	60.023	60.62	0
2019-04-19 22:35:02	60.51	60.081	60.51	0
2019-04-19 22:40:02	60.07	60.106	60.07	0
2019-04-19 22:45:01	59.96	60.092	59.96	0
2019-04-19 22:50:02	59.93	60.087	59.93	0
2019-04-19 22:55:02	60.06	60.069	60.06	0
2019-04-19 23:00:01	59.92	60.049	59.92	0
2019-04-19 23:05:02	59.82	60.074	59.82	0
2019-04-19 23:10:01	59.32	60.049	59.32	0
2019-04-19 23:15:02	59.32	59.953	59.32	0
2019-04-19 23:20:01	59.89	59.88	59.89	0
2019-04-19 23:25:01	60.51	59.88	60.51	0
2019-04-19 23:30:01	60.75	59.948	60.75	0
2019-04-19 23:35:01	60.8	60.032	60.8	0
2019-04-19 23:40:01	60.46	60.085	60.46	0
2019-04-19 23:45:01	59.93	60.072	59.93	0
2019-04-19 23:50:01	59.77	60.057	59.77	0
2019-04-19 23:55:01	59.9	60.065	59.9	0
2019-04-20 00:00:01	59.6	60.093	59.6	0
2019-04-20 00:05:01	59.87	60.148	59.87	0
2019-04-20 00:10:01	59.91	60.15	59.91	0
2019-04-20 00:15:01	59.43	60.042	59.43	0
2019-04-20 00:20:01	59.76	59.943	59.76	0
2019-04-20 00:25:01	60.51	59.914	60.51	0
2019-04-20 00:30:01	60.72	59.94	60.72	0
2019-04-20 00:35:01	60.65	60.012	60.65	0
2019-04-20 00:40:02	60.49	60.084	60.49	0
2019-04-20 00:45:01	60.18	60.112	60.18	0
2019-04-20 00:50:02	60.2	60.172	60.2	0
2019-04-20 00:55:01	59.89	60.174	59.89	0
2019-04-20 01:00:01	59.59	60.142	59.59	0
2019-04-20 01:05:01	59.82	60.181	59.82	0
2019-04-20 01:10:02	59.6	60.165	59.6	0
2019-04-20 01:15:01	59.39	60.053	59.39	0
2019-04-20 01:20:01	59.43	59.924	59.43	0
2019-04-20 01:25:01	60.4	59.899	60.4	0
2019-04-20 01:30:02	60.57	59.907	60.57	0
2019-04-20 01:35:01	60.46	59.935	60.46	0
2019-04-20 01:40:01	60.21	59.936	60.21	0
2019-04-20 01:45:01	59.81	59.928	59.81	0
2019-04-20 01:50:02	59.85	59.954	59.85	0
2019-04-20 01:55:01	59.95	59.967	59.95	0
2019-04-20 02:00:02	60.08	60.015	60.08	0
2019-04-20 02:05:02	60.24	60.1	60.24	0
2019-04-20 02:10:01	60.08	60.165	60.08	0
2019-04-20 02:15:01	59.6	60.085	59.6	0
2019-04-20 02:20:02	59.75	60.003	59.75	0
2019-04-20 02:25:02	60.24	59.981	60.24	0
2019-04-20 02:30:01	60.43	60.003	60.43	0
2019-04-20 02:35:01	60.34	60.056	60.34	0
2019-04-20 02:40:02	60.47	60.118	60.47	0
2019-04-20 02:45:01	59.64	60.087	59.64	0
2019-04-20 02:50:02	59.97	60.076	59.97	0
2019-04-20 02:55:01	59.86	60.038	59.86	0
2019-04-20 03:00:02	59.68	59.998	59.68	0
2019-04-20 03:05:01	60.21	60.059	60.21	0
2019-04-20 03:10:01	60.13	60.097	60.13	0
2019-04-20 03:15:02	59.66	60.039	59.66	0
2019-04-20 03:20:02	59.88	59.984	59.88	0
2019-04-20 03:25:01	60.34	59.984	60.34	0
2019-04-20 03:30:01	60.35	59.972	60.35	0
2019-04-20 03:35:02	60.5	60.058	60.5	0
2019-04-20 03:40:01	60.31	60.092	60.31	0
2019-04-20 03:45:01	59.76	60.082	59.76	0
2019-04-20 03:50:02	60.06	60.12	60.06	0
2019-04-20 03:55:01	59.86	60.085	59.86	0
2019-04-20 04:00:02	59.68	60.04	59.68	0
2019-04-20 04:05:01	60.22	60.096	60.22	0
2019-04-20 04:10:02	59.69	60.077	59.69	0
2019-04-20 04:15:02	59.45	59.988	59.45	0
2019-04-20 04:20:01	59.93	59.946	59.93	0
2019-04-20 04:25:01	60.56	59.952	60.56	0
2019-04-20 04:30:02	60.81	60.002	60.81	0
2019-04-20 04:35:02	60.59	60.085	60.59	0
2019-04-20 04:40:01	60.28	60.107	60.28	0
2019-04-20 04:45:02	59.59	60.08	59.59	0
2019-04-20 04:50:02	59.86	60.098	59.86	0
2019-04-20 04:55:02	59.89	60.065	59.89	0
2019-04-20 05:00:01	59.63	60.059	59.63	0
2019-04-20 05:05:02	60.18	60.132	60.18	0
2019-04-20 05:10:01	59.75	60.114	59.75	0
2019-04-20 05:15:01	59.57	60.015	59.57	0
2019-04-20 05:20:01	59.74	59.908	59.74	0
2019-04-20 05:25:02	60.04	59.853	60.04	0
2019-04-20 05:30:01	60.45	59.87	60.45	0
2019-04-20 05:35:01	60.2	59.931	60.2	0
2019-04-20 05:40:02	60.04	59.949	60.04	0
2019-04-20 05:45:01	59.66	59.926	59.66	0
2019-04-20 05:50:02	60.03	59.966	60.03	0
2019-04-20 05:55:02	59.97	59.945	59.97	0
2019-04-20 06:00:01	59.71	59.941	59.71	0
2019-04-20 06:05:01	60.01	59.985	60.01	0
2019-04-20 06:10:01	60	60.011	60	0
2019-04-20 06:15:01	59.81	59.988	59.81	0
2019-04-20 06:20:01	60.09	59.952	60.09	0
2019-04-20 06:25:01	60.48	59.98	60.48	0
2019-04-20 06:30:01	60.67	60.043	60.67	0
2019-04-20 06:35:01	60.78	60.155	60.78	0
2019-04-20 06:40:02	60.16	60.168	60.16	0
2019-04-20 06:45:01	59.88	60.159	59.88	0
2019-04-20 06:50:01	59.84	60.172	59.84	0
2019-04-20 06:55:01	59.91	60.162	59.91	0
2019-04-20 07:00:01	59.89	60.151	59.89	0
2019-04-20 07:05:01	59.78	60.148	59.78	0
2019-04-20 07:10:02	59.51	60.09	59.51	0
2019-04-20 07:15:01	59.25	59.967	59.25	0
2019-04-20 07:20:01	59.9	59.89	59.9	0
2019-04-20 07:25:01	60.45	59.857	60.45	0
2019-04-20 07:30:01	60.56	59.897	60.56	0
2019-04-20 07:35:02	60.75	59.984	60.75	0
2019-04-20 07:40:02	60.38	60.038	60.38	0
2019-04-20 07:45:01	59.79	60.026	59.79	0
2019-04-20 07:50:02	60.09	60.046	60.09	0
2019-04-20 07:55:02	60.04	60.072	60.04	0
2019-04-20 08:00:01	59.94	60.115	59.94	0
2019-04-20 08:05:01	60.3	60.22	60.3	0
2019-04-20 08:10:02	59.92	60.222	59.92	0
2019-04-20 08:15:01	59.15	60.092	59.15	0
2019-04-20 08:20:02	59.69	60.005	59.69	0
2019-04-20 08:25:01	60.75	60.005	60.75	0
2019-04-20 08:30:02	60.9	60.057	60.9	0
2019-04-20 08:35:01	60.48	60.126	60.48	0
2019-04-20 08:40:02	59.95	60.112	59.95	0
2019-04-20 08:45:01	59.63	60.071	59.63	0
2019-04-20 08:50:01	60.1	60.087	60.1	0
2019-04-20 08:55:02	60.07	60.064	60.07	0
2019-04-20 09:00:01	59.95	60.067	59.95	0
2019-04-20 09:05:02	60.22	60.174	60.22	0
2019-04-20 09:10:01	59.68	60.173	59.68	0
2019-04-20 09:15:01	59.01	59.999	59.01	0
2019-04-20 09:20:02	59.86	59.895	59.86	0
2019-04-20 09:25:01	60.55	59.902	60.55	0
2019-04-20 09:30:02	60.54	59.961	60.54	0
2019-04-20 09:35:02	60.41	60.039	60.41	0
2019-04-20 09:40:01	60.37	60.066	60.37	0
2019-04-20 09:45:02	59.83	60.042	59.83	0
2019-04-20 09:50:01	60.01	60.048	60.01	0
2019-04-20 09:55:02	59.94	60.02	59.94	0
2019-04-20 10:00:01	59.8	60.032	59.8	0
2019-04-20 10:05:02	60.09	60.14	60.09	0
2019-04-20 10:10:02	59.87	60.141	59.87	0
2019-04-20 10:15:01	59.4	60.026	59.4	0
2019-04-20 10:20:02	59.96	59.968	59.96	0
2019-04-20 10:25:01	60.36	59.963	60.36	0
2019-04-20 10:30:02	60.76	60.002	60.76	0
2019-04-20 10:35:01	60.28	60.047	60.28	0
2019-04-20 10:40:02	60.45	60.091	60.45	0
2019-04-20 10:45:01	59.83	60.08	59.83	0
2019-04-20 10:50:02	60.26	60.126	60.26	0
2019-04-20 10:55:01	59.86	60.103	59.86	0
2019-04-20 11:00:01	59.71	60.087	59.71	0
2019-04-20 11:05:02	60.15	60.162	60.15	0
2019-04-20 11:10:01	59.79	60.145	59.79	0
2019-04-20 11:15:01	59.36	60.045	59.36	0
2019-04-20 11:20:02	59.8	59.949	59.8	0
2019-04-20 11:25:01	60.26	59.947	60.26	0
2019-04-20 11:30:02	60.82	59.984	60.82	0
2019-04-20 11:35:01	60.7	60.071	60.7	0
2019-04-20 11:40:02	60.44	60.089	60.44	0
2019-04-20 11:45:01	59.73	60.076	59.73	0
2019-04-20 11:50:01	60.07	60.112	60.07	0
2019-04-20 11:55:01	59.92	60.089	59.92	0
2019-04-20 12:00:01	59.8	60.09	59.8	0
2019-04-20 12:05:01	59.88	60.142	59.88	0
2019-04-20 12:10:01	59.6	60.122	59.6	0
2019-04-20 12:15:01	59.31	60.027	59.31	0
2019-04-20 12:20:02	59.86	59.931	59.86	0
2019-04-20 12:25:01	60.16	59.877	60.16	0
2019-04-20 12:30:02	60.75	59.908	60.75	0
2019-04-20 12:35:02	60.76	60.011	60.76	0
2019-04-20 12:40:01	60.37	60.041	60.37	0
2019-04-20 12:45:02	59.71	60.02	59.71	0
2019-04-20 12:50:01	59.73	60.013	59.73	0
2019-04-20 12:55:02	60.18	60.043	60.18	0
2019-04-20 13:00:01	59.96	60.079	59.96	0
2019-04-20 13:05:01	60.03	60.151	60.03	0
2019-04-20 13:10:02	59.67	60.132	59.67	0
2019-04-20 13:15:01	59.47	60.063	59.47	0
2019-04-20 13:20:02	59.88	59.976	59.88	0
2019-04-20 13:25:02	60.23	59.923	60.23	0
2019-04-20 13:30:01	60.33	59.919	60.33	0
2019-04-20 13:35:02	60.72	60.02	60.72	0
2019-04-20 13:40:01	60.18	60.065	60.18	0
2019-04-20 13:45:01	59.82	60.029	59.82	0
2019-04-20 13:50:01	60.17	60.05	60.17	0
2019-04-20 13:55:01	60.08	60.055	60.08	0
2019-04-20 14:00:01	60.03	60.091	60.03	0
2019-04-20 14:05:01	60.19	60.163	60.19	0
2019-04-20 14:10:01	59.73	60.148	59.73	0
2019-04-20 14:15:01	59.25	60.05	59.25	0
2019-04-20 14:20:01	59.78	59.995	59.78	0
2019-04-20 14:25:01	59.95	59.918	59.95	0
2019-04-20 14:30:02	60.43	59.943	60.43	0
2019-04-20 14:35:02	60.81	60.042	60.81	0
2019-04-20 14:40:01	60.51	60.076	60.51	0
2019-04-20 14:45:02	60	60.068	60	0
2019-04-20 14:50:02	60.07	60.072	60.07	0
2019-04-20 14:55:01	60.06	60.059	60.06	0
2019-04-20 15:00:02	59.94	60.08	59.94	0
2019-04-20 15:05:02	60.13	60.168	60.13	0
2019-04-20 15:10:01	59.93	60.183	59.93	0
2019-04-20 15:15:02	59.32	60.12	59.32	0
2019-04-20 15:20:01	60	60.077	60	0
2019-04-20 15:25:01	60.63	60.059	60.63	0
2019-04-20 15:30:02	60.49	60.057	60.49	0
2019-04-20 15:35:02	60.64	60.121	60.64	0
2019-04-20 15:40:01	60.18	60.132	60.18	0
2019-04-20 15:45:01	59.68	60.094	59.68	0
2019-04-20 15:50:01	59.85	60.085	59.85	0
2019-04-20 15:55:01	59.77	60.049	59.77	0
2019-04-20 16:00:01	59.92	60.048	59.92	0
2019-04-20 16:05:01	60.13	60.129	60.13	0
2019-04-20 16:10:01	59.72	60.101	59.72	0
2019-04-20 16:15:01	59.22	59.96	59.22	0
2019-04-20 16:20:02	59.92	59.903	59.92	0
2019-04-20 16:25:02	59.92	59.831	59.92	0
2019-04-20 16:30:02	60.6	59.873	60.6	0
2019-04-20 16:35:01	60.41	59.946	60.41	0
2019-04-20 16:40:02	60.1	59.971	60.1	0
2019-04-20 16:45:01	60.11	60.005	60.11	0
2019-04-20 16:50:02	60.07	60.02	60.07	0
2019-04-20 16:55:01	59.99	60.006	59.99	0
2019-04-20 17:00:02	59.92	60.026	59.92	0
2019-04-20 17:05:02	60.37	60.141	60.37	0
2019-04-20 17:10:01	60.06	60.155	60.06	0
2019-04-20 17:15:01	59.53	60.116	59.53	0
2019-04-20 17:20:01	60.2	60.076	60.2	0
2019-04-20 17:25:01	60.18	60.053	60.18	0
2019-04-20 17:30:01	60.45	60.088	60.45	0
2019-04-20 17:35:01	60.35	60.112	60.35	0
2019-04-20 17:40:01	60.2	60.125	60.2	0
2019-04-20 17:45:02	59.67	60.093	59.67	0
2019-04-20 17:50:01	59.78	60.079	59.78	0
2019-04-20 17:55:01	60.07	60.049	60.07	0
2019-04-20 18:00:01	59.83	60.026	59.83	0
2019-04-20 18:05:01	60.07	60.08	60.07	0
2019-04-20 18:10:02	59.77	60.037	59.77	0
2019-04-20 18:15:01	59.39	59.958	59.39	0
2019-04-20 18:20:02	59.72	59.885	59.72	0
2019-04-20 18:25:01	60.58	59.908	60.58	0
2019-04-20 18:30:02	60.46	59.934	60.46	0
2019-04-20 18:35:01	60.54	60.021	60.54	0
2019-04-20 18:40:02	59.72	60.015	59.72	0
2019-04-20 18:45:01	59.71	59.979	59.71	0
2019-04-20 18:50:01	60.1	60.006	60.1	0
2019-04-20 18:55:01	59.93	59.992	59.93	0
2019-04-20 19:00:02	59.64	59.979	59.64	0
2019-04-20 19:05:02	60.01	60.041	60.01	0
2019-04-20 19:10:02	59.83	60.052	59.83	0
2019-04-20 19:15:01	59.55	59.949	59.55	0
2019-04-20 19:20:01	60.32	59.935	60.32	0
2019-04-20 19:25:02	60.79	59.96	60.79	0
2019-04-20 19:30:01	60.92	60.08	60.92	0
2019-04-20 19:35:02	60.66	60.175	60.66	0
2019-04-20 19:40:01	60.27	60.192	60.27	0
2019-04-20 19:45:01	59.56	60.155	59.56	0
2019-04-20 19:50:02	59.88	60.179	59.88	0
2019-04-20 19:55:02	60	60.178	60	0
2019-04-20 20:00:01	59.79	60.174	59.79	0
2019-04-20 20:05:01	60.11	60.23	60.11	0
2019-04-20 20:10:02	59.85	60.183	59.85	0
2019-04-20 20:15:02	59.35	60.039	59.35	0
2019-04-20 20:20:01	60.03	59.95	60.03	0
2019-04-20 20:25:01	60.76	59.96	60.76	0
2019-04-20 20:30:02	60.32	59.965	60.32	0
2019-04-20 20:35:01	60.35	60.044	60.35	0
2019-04-20 20:40:02	60.11	60.067	60.11	0
2019-04-20 20:45:01	59.8	60.047	59.8	0
2019-04-20 20:50:02	60.06	60.074	60.06	0
2019-04-20 20:55:01	60.06	60.069	60.06	0
2019-04-20 21:00:02	60.03	60.087	60.03	0
2019-04-20 21:05:01	60.09	60.161	60.09	0
2019-04-20 21:10:02	59.8	60.138	59.8	0
2019-04-20 21:15:02	59.42	60.004	59.42	0
2019-04-20 21:20:01	59.83	59.955	59.83	0
2019-04-20 21:25:01	60.3	59.95	60.3	0
2019-04-20 21:30:02	60.34	59.973	60.34	0
2019-04-20 21:35:01	60.49	60.042	60.49	0
2019-04-20 21:40:02	60.49	60.085	60.49	0
2019-04-20 21:45:01	59.58	60.037	59.58	0
2019-04-20 21:50:01	59.91	60.025	59.91	0
2019-04-20 21:55:01	60.12	60.028	60.12	0
2019-04-20 22:00:02	59.91	60.039	59.91	0
2019-04-20 22:05:01	59.93	60.09	59.93	0
2019-04-20 22:10:02	59.71	60.078	59.71	0
2019-04-20 22:15:01	59.75	60.023	59.75	0
2019-04-20 22:20:02	59.94	59.983	59.94	0
2019-04-20 22:25:02	60.81	60.015	60.81	0
2019-04-20 22:30:01	60.36	60.002	60.36	0
2019-04-20 22:35:01	60.74	60.118	60.74	0
2019-04-20 22:40:01	60.27	60.154	60.27	0
2019-04-20 22:45:01	59.73	60.115	59.73	0
2019-04-20 22:50:01	59.88	60.112	59.88	0
2019-04-20 22:55:02	59.91	60.11	59.91	0
2019-04-20 23:00:02	59.73	60.112	59.73	0
2019-04-20 23:05:01	60.17	60.154	60.17	0
2019-04-20 23:10:02	59.95	60.155	59.95	0
2019-04-20 23:15:02	59.38	60.012	59.38	0
2019-04-20 23:20:01	59.86	59.962	59.86	0
2019-04-20 23:25:02	60.53	59.941	60.53	0
2019-04-20 23:30:01	60.44	59.958	60.44	0
2019-04-20 23:35:01	60.63	60.048	60.63	0
2019-04-20 23:40:01	60.38	60.098	60.38	0
2019-04-20 23:45:01	60.21	60.128	60.21	0
2019-04-20 23:50:01	59.83	60.138	59.83	0
2019-04-20 23:55:02	59.9	60.111	59.9	0
2019-04-21 00:00:01	59.71	60.087	59.71	0
2019-04-21 00:05:01	59.88	60.137	59.88	0
2019-04-21 00:10:01	60	60.151	60	0
2019-04-21 00:15:01	59.43	60.041	59.43	0
2019-04-21 00:20:02	59.88	59.985	59.88	0
2019-04-21 00:25:01	60.29	59.951	60.29	0
2019-04-21 00:30:02	60.56	59.969	60.56	0
2019-04-21 00:35:01	60.49	59.997	60.49	0
2019-04-21 00:40:01	60.25	60.039	60.25	0
2019-04-21 00:45:02	59.66	60.015	59.66	0
2019-04-21 00:50:02	59.68	60.012	59.68	0
2019-04-21 00:55:02	59.95	60.019	59.95	0
2019-04-21 01:00:01	59.93	60.012	59.93	0
2019-04-21 01:05:01	60.03	60.072	60.03	0
2019-04-21 01:10:01	59.71	60.055	59.71	0
2019-04-21 01:15:02	59.33	59.959	59.33	0
2019-04-21 01:20:01	60.29	59.932	60.29	0
2019-04-21 01:25:01	60.8	59.963	60.8	0
2019-04-21 01:30:01	61.03	60.041	61.03	0
2019-04-21 01:35:01	60.71	60.146	60.71	0
2019-04-21 01:40:02	60.41	60.219	60.41	0
2019-04-21 01:45:01	59.61	60.185	59.61	0
2019-04-21 01:50:01	59.97	60.189	59.97	0
2019-04-21 01:55:02	59.95	60.181	59.95	0
2019-04-21 02:00:01	59.56	60.166	59.56	0
2019-04-21 02:05:02	60.27	60.26	60.27	0
2019-04-21 02:10:01	59.91	60.222	59.91	0
2019-04-21 02:15:01	59.26	60.068	59.26	0
2019-04-21 02:20:02	59.75	59.94	59.75	0
2019-04-21 02:25:01	60.35	59.904	60.35	0
2019-04-21 02:30:02	60.53	59.916	60.53	0
2019-04-21 02:35:02	60.28	59.983	60.28	0
2019-04-21 02:40:01	60.31	60.017	60.31	0
2019-04-21 02:45:02	60.11	60.033	60.11	0
2019-04-21 02:50:01	60.07	60.084	60.07	0
2019-04-21 02:55:02	59.92	60.049	59.92	0
2019-04-21 03:00:01	59.91	60.049	59.91	0
2019-04-21 03:05:01	60.32	60.155	60.32	0
2019-04-21 03:10:02	59.93	60.173	59.93	0
2019-04-21 03:15:02	59.57	60.095	59.57	0
2019-04-21 03:20:02	59.85	60.027	59.85	0
2019-04-21 03:25:02	60.42	60.041	60.42	0
2019-04-21 03:30:01	60.66	60.076	60.66	0
2019-04-21 03:35:02	60.56	60.121	60.56	0
2019-04-21 03:40:02	60.43	60.157	60.43	0
2019-04-21 03:45:01	59.69	60.134	59.69	0
2019-04-21 03:50:01	59.85	60.128	59.85	0
2019-04-21 03:55:01	60	60.096	60	0
2019-04-21 04:00:02	59.68	60.071	59.68	0
2019-04-21 04:05:01	60.07	60.121	60.07	0
2019-04-21 04:10:02	59.92	60.128	59.92	0
2019-04-21 04:15:02	59.26	60.012	59.26	0
2019-04-21 04:20:01	59.83	59.929	59.83	0
2019-04-21 04:25:02	60.21	59.894	60.21	0
2019-04-21 04:30:01	60.31	59.882	60.31	0
2019-04-21 04:35:01	60.19	59.932	60.19	0
2019-04-21 04:40:01	60.11	59.958	60.11	0
2019-04-21 04:45:02	60.34	59.992	60.34	0
2019-04-21 04:50:02	60.17	60.041	60.17	0
2019-04-21 04:55:02	60.42	60.076	60.42	0
2019-04-21 05:00:01	59.85	60.069	59.85	0
2019-04-21 05:05:02	60.29	60.172	60.29	0
2019-04-21 05:10:01	59.68	60.157	59.68	0
2019-04-21 05:15:01	58.95	60.031	58.95	0
2019-04-21 05:20:01	59.84	59.984	59.84	0
2019-04-21 05:25:01	60.98	60.063	60.98	0
2019-04-21 05:30:01	60.48	60.1	60.48	0
2019-04-21 05:35:02	60.61	60.127	60.61	0
2019-04-21 05:40:01	59.99	60.109	59.99	0
2019-04-21 05:45:01	59.67	60.034	59.67	0
2019-04-21 05:50:02	59.89	60.038	59.89	0
2019-04-21 05:55:01	59.88	59.997	59.88	0
2019-04-21 06:00:02	59.55	59.984	59.55	0
2019-04-21 06:05:01	60.19	60.108	60.19	0
2019-04-21 06:10:02	60.17	60.141	60.17	0
2019-04-21 06:15:02	59.49	59.992	59.49	0
2019-04-21 06:20:01	59.66	59.91	59.66	0
2019-04-21 06:25:01	60.21	59.87	60.21	0
2019-04-21 06:30:01	60.65	59.936	60.65	0
2019-04-21 06:35:01	60.49	60.018	60.49	0
2019-04-21 06:40:01	60.26	60.055	60.26	0
2019-04-21 06:45:01	59.61	60.028	59.61	0
2019-04-21 06:50:02	60.09	60.082	60.09	0
2019-04-21 06:55:02	60.14	60.077	60.14	0
2019-04-21 07:00:01	60.03	60.063	60.03	0
2019-04-21 07:05:02	59.96	60.11	59.96	0
2019-04-21 07:10:01	59.9	60.134	59.9	0
2019-04-21 07:15:01	59.56	60.069	59.56	0
2019-04-21 07:20:02	60.08	60.012	60.08	0
2019-04-21 07:25:02	60.45	60.008	60.45	0
2019-04-21 07:30:02	60.69	60.051	60.69	0
2019-04-21 07:35:02	60.8	60.17	60.8	0
2019-04-21 07:40:01	60.44	60.205	60.44	0
2019-04-21 07:45:02	59.99	60.19	59.99	0
2019-04-21 07:50:01	60.17	60.204	60.17	0
2019-04-21 07:55:01	60.17	60.225	60.17	0
2019-04-21 08:00:02	59.71	60.206	59.71	0
2019-04-21 08:05:01	59.7	60.22	59.7	0
2019-04-21 08:10:02	59.87	60.199	59.87	0
2019-04-21 08:15:01	59.44	60.098	59.44	0
2019-04-21 08:20:02	59.58	59.987	59.58	0
2019-04-21 08:25:01	60.33	59.94	60.33	0
2019-04-21 08:30:01	60.49	59.945	60.49	0
2019-04-21 08:35:02	60.74	60.02	60.74	0
2019-04-21 08:40:01	60.07	60.01	60.07	0
2019-04-21 08:45:01	59.58	59.951	59.58	0
2019-04-21 08:50:01	59.99	59.979	59.99	0
2019-04-21 08:55:02	60.02	60.011	60.02	0
2019-04-21 09:00:01	59.72	59.996	59.72	0
2019-04-21 09:05:02	60.25	60.077	60.25	0
2019-04-21 09:10:01	59.78	60.097	59.78	0
2019-04-21 09:15:01	59.25	59.989	59.25	0
2019-04-21 09:20:01	59.97	59.937	59.97	0
2019-04-21 09:25:02	60.64	59.927	60.64	0
2019-04-21 09:30:01	60.84	60.004	60.84	0
2019-04-21 09:35:01	60.85	60.131	60.85	0
2019-04-21 09:40:02	60.68	60.2	60.68	0
2019-04-21 09:45:01	59.71	60.169	59.71	0
2019-04-21 09:50:01	59.82	60.179	59.82	0
2019-04-21 09:55:01	59.97	60.151	59.97	0
2019-04-21 10:00:01	59.6	60.133	59.6	0
2019-04-21 10:05:01	60.22	60.23	60.22	0
2019-04-21 10:10:02	59.95	60.228	59.95	0
2019-04-21 10:15:01	59.43	60.107	59.43	0
2019-04-21 10:20:02	59.77	60	59.77	0
2019-04-21 10:25:02	60.16	59.931	60.16	0
2019-04-21 10:30:01	60.29	59.892	60.29	0
2019-04-21 10:35:01	60.27	59.948	60.27	0
2019-04-21 10:40:02	60.09	59.975	60.09	0
2019-04-21 10:45:01	59.88	59.966	59.88	0
2019-04-21 10:50:02	60.11	60.017	60.11	0
2019-04-21 10:55:02	60.02	59.997	60.02	0
2019-04-21 11:00:01	60.04	60.006	60.04	0
2019-04-21 11:05:01	60.28	60.091	60.28	0
2019-04-21 11:10:01	59.86	60.1	59.86	0
2019-04-21 11:15:01	59.49	60.033	59.49	0
2019-04-21 11:20:02	59.96	60	59.96	0
2019-04-21 11:25:02	60.3	60.003	60.3	0
2019-04-21 11:30:01	60.36	60.03	60.36	0
2019-04-21 11:35:02	60.21	60.063	60.21	0
2019-04-21 11:40:01	60.64	60.116	60.64	0
2019-04-21 11:45:01	60.02	60.116	60.02	0
2019-04-21 11:50:02	59.98	60.11	59.98	0
2019-04-21 11:55:01	60.15	60.097	60.15	0
2019-04-21 12:00:01	59.77	60.088	59.77	0
2019-04-21 12:05:01	60.2	60.159	60.2	0
2019-04-21 12:10:02	59.87	60.15	59.87	0
2019-04-21 12:15:01	59.35	60.055	59.35	0
2019-04-21 12:20:01	60.11	60.03	60.11	0
2019-04-21 12:25:01	60.32	60.041	60.32	0
2019-04-21 12:30:01	60.73	60.05	60.73	0
2019-04-21 12:35:01	60.65	60.113	60.65	0
2019-04-21 12:40:01	60.16	60.131	60.16	0
2019-04-21 12:45:01	59.69	60.085	59.69	0
2019-04-21 12:50:02	59.74	60.082	59.74	0
2019-04-21 12:55:02	59.95	60.057	59.95	0
2019-04-21 13:00:02	60.05	60.075	60.05	0
2019-04-21 13:05:01	60.11	60.151	60.11	0
2019-04-21 13:10:01	59.73	60.113	59.73	0
2019-04-21 13:15:02	59.52	60.033	59.52	0
2019-04-21 13:20:01	59.8	59.94	59.8	0
2019-04-21 13:25:02	60.06	59.881	60.06	0
2019-04-21 13:30:01	60.57	59.922	60.57	0
2019-04-21 13:35:02	60.74	60.027	60.74	0
2019-04-21 13:40:01	60.36	60.089	60.36	0
2019-04-21 13:45:01	59.9	60.084	59.9	0
2019-04-21 13:50:02	60.06	60.085	60.06	0
2019-04-21 13:55:01	59.77	60.051	59.77	0
2019-04-21 14:00:02	59.8	60.058	59.8	0
2019-04-21 14:05:02	59.9	60.096	59.9	0
2019-04-21 14:10:01	59.84	60.1	59.84	0
2019-04-21 14:15:02	59.47	60.041	59.47	0
2019-04-21 14:20:01	59.88	59.972	59.88	0
2019-04-21 14:25:01	60.27	59.925	60.27	0
2019-04-21 14:30:02	60.48	59.937	60.48	0
2019-04-21 14:35:01	60.59	60.006	60.59	0
2019-04-21 14:40:01	60.45	60.045	60.45	0
2019-04-21 14:45:01	59.83	60.051	59.83	0
2019-04-21 14:50:02	60.03	60.074	60.03	0
2019-04-21 14:55:02	59.96	60.08	59.96	0
2019-04-21 15:00:01	59.86	60.082	59.86	0
2019-04-21 15:05:01	60.05	60.14	60.05	0
2019-04-21 15:10:02	59.84	60.136	59.84	0
2019-04-21 15:15:02	59.47	60.056	59.47	0
2019-04-21 15:20:01	59.79	59.987	59.79	0
2019-04-21 15:25:01	60.52	59.98	60.52	0
2019-04-21 15:30:01	60.71	60.006	60.71	0
2019-04-21 15:35:01	60.59	60.082	60.59	0
2019-04-21 15:40:02	60.6	60.139	60.6	0
2019-04-21 15:45:01	59.94	60.137	59.94	0
2019-04-21 15:50:02	59.77	60.128	59.77	0
2019-04-21 15:55:02	59.96	60.119	59.96	0
2019-04-21 16:00:01	59.82	60.117	59.82	0
2019-04-21 16:05:02	59.91	60.161	59.91	0
2019-04-21 16:10:01	59.99	60.181	59.99	0
2019-04-21 16:15:01	59.43	60.072	59.43	0
2019-04-21 16:20:02	59.87	59.988	59.87	0
2019-04-21 16:25:01	60.23	59.952	60.23	0
2019-04-21 16:30:02	60.53	59.945	60.53	0
2019-04-21 16:35:01	60.72	60.023	60.72	0
2019-04-21 16:40:02	60.17	60.063	60.17	0
2019-04-21 16:45:01	59.69	60.036	59.69	0
2019-04-21 16:50:02	59.97	60.051	59.97	0
2019-04-21 16:55:01	60.08	60.068	60.08	0
2019-04-21 17:00:02	59.83	60.052	59.83	0
2019-04-21 17:05:02	59.79	60.088	59.79	0
2019-04-21 17:10:01	59.75	60.076	59.75	0
2019-04-21 17:15:01	59.39	59.992	59.39	0
2019-04-21 17:20:01	59.73	59.912	59.73	0
2019-04-21 17:25:02	60.51	59.891	60.51	0
2019-04-21 17:30:01	60.28	59.902	60.28	0
2019-04-21 17:35:01	60.46	59.979	60.46	0
2019-04-21 17:40:01	60.15	59.997	60.15	0
2019-04-21 17:45:01	59.95	59.984	59.95	0
2019-04-21 17:50:02	60.25	60.026	60.25	0
2019-04-21 17:55:01	60.16	60.063	60.16	0
2019-04-21 18:00:01	59.93	60.081	59.93	0
2019-04-21 18:05:01	60.1	60.152	60.1	0
2019-04-21 18:10:02	59.82	60.161	59.82	0
2019-04-21 18:15:01	59.35	60.045	59.35	0
2019-04-21 18:20:01	59.67	59.984	59.67	0
2019-04-21 18:25:01	60.09	59.947	60.09	0
2019-04-21 18:30:01	60.25	59.957	60.25	0
2019-04-21 18:35:01	60.8	60.042	60.8	0
2019-04-21 18:40:02	60.32	60.049	60.32	0
2019-04-21 18:45:02	59.89	60.022	59.89	0
2019-04-21 18:50:02	59.86	60.015	59.86	0
2019-04-21 18:55:01	59.95	60	59.95	0
2019-04-21 19:00:02	59.73	59.991	59.73	0
2019-04-21 19:05:02	60.08	60.064	60.08	0
2019-04-21 19:10:02	59.8	60.077	59.8	0
2019-04-21 19:15:01	59.21	59.989	59.21	0
2019-04-21 19:20:02	59.85	59.949	59.85	0
2019-04-21 19:25:02	60.18	59.887	60.18	0
2019-04-21 19:30:01	60.34	59.889	60.34	0
2019-04-21 19:35:02	60.37	59.937	60.37	0
2019-04-21 19:40:01	60.42	59.993	60.42	0
2019-04-21 19:45:01	60.28	60.026	60.28	0
2019-04-21 19:50:01	59.99	60.052	59.99	0
2019-04-21 19:55:01	60.1	60.054	60.1	0
2019-04-21 20:00:02	60.19	60.093	60.19	0
2019-04-21 20:05:02	60.37	60.209	60.37	0
2019-04-21 20:10:01	60.14	60.238	60.14	0
2019-04-21 20:15:02	59.94	60.214	59.94	0
2019-04-21 20:20:02	59.8	60.16	59.8	0
2019-04-21 20:25:01	60.14	60.137	60.14	0
2019-04-21 20:30:02	60.5	60.145	60.5	0
2019-04-21 20:35:02	60.7	60.187	60.7	0
2019-04-21 20:40:01	60	60.188	60	0
2019-04-21 20:45:01	59.64	60.142	59.64	0
2019-04-21 20:50:02	59.85	60.108	59.85	0
2019-04-21 20:55:01	59.62	60.033	59.62	0
2019-04-21 21:00:02	59.49	59.968	59.49	0
2019-04-21 21:05:01	60.08	59.982	60.08	0
2019-04-21 21:10:02	59.77	59.979	59.77	0
2019-04-21 21:15:01	59.25	59.89	59.25	0
2019-04-21 21:20:01	60.18	59.858	60.18	0
2019-04-21 21:25:02	60.21	59.809	60.21	0
2019-04-21 21:30:01	60.62	59.871	60.62	0
2019-04-21 21:35:02	60.74	59.981	60.74	0
2019-04-21 21:40:01	60.39	60.035	60.39	0
2019-04-21 21:45:02	60.04	60.077	60.04	0
2019-04-21 21:50:01	60	60.128	60	0
2019-04-21 21:55:02	59.87	60.107	59.87	0
2019-04-21 22:00:01	59.83	60.113	59.83	0
2019-04-21 22:05:01	59.97	60.185	59.97	0
2019-04-21 22:10:02	59.68	60.135	59.68	0
2019-04-21 22:15:01	59.37	60.051	59.37	0
2019-04-21 22:20:02	60.08	59.997	60.08	0
2019-04-21 22:25:02	60.5	59.973	60.5	0
2019-04-21 22:30:02	60.3	59.964	60.3	0
2019-04-21 22:35:01	60.33	59.993	60.33	0
2019-04-21 22:40:01	60.16	60.009	60.16	0
2019-04-21 22:45:02	59.67	59.989	59.67	0
2019-04-21 22:50:01	59.88	59.994	59.88	0
2019-04-21 22:55:02	60.09	60.006	60.09	0
2019-04-21 23:00:01	59.71	60.009	59.71	0
2019-04-21 23:05:01	60.24	60.096	60.24	0
2019-04-21 23:10:01	59.56	60.044	59.56	0
2019-04-21 23:15:02	59.37	59.931	59.37	0
2019-04-21 23:20:01	60.24	59.925	60.24	0
2019-04-21 23:25:01	60.81	59.973	60.81	0
2019-04-21 23:30:01	60.56	60.013	60.56	0
2019-04-21 23:35:02	60.62	60.108	60.62	0
2019-04-21 23:40:01	60.39	60.159	60.39	0
2019-04-21 23:45:01	59.7	60.12	59.7	0
2019-04-21 23:50:02	59.83	60.132	59.83	0
2019-04-21 23:55:02	59.61	60.069	59.61	0
2019-04-22 00:00:01	59.61	60.074	59.61	0
2019-04-22 00:05:01	60.16	60.153	60.16	0
2019-04-22 00:10:02	59.93	60.122	59.93	0
2019-04-22 00:15:01	59.36	59.977	59.36	0
2019-04-22 00:20:02	59.92	59.913	59.92	0
2019-04-22 00:25:01	60.49	59.9	60.49	0
2019-04-22 00:30:02	60.68	59.929	60.68	0
2019-04-22 00:35:01	60.72	60.031	60.72	0
2019-04-22 00:40:02	60.14	60.062	60.14	0
2019-04-22 00:45:01	59.76	60.077	59.76	0
2019-04-22 00:50:01	60.05	60.121	60.05	0
2019-04-22 00:55:01	60.07	60.112	60.07	0
2019-04-22 01:00:02	59.71	60.09	59.71	0
2019-04-22 01:05:01	60.24	60.178	60.24	0
2019-04-22 01:10:02	60.05	60.191	60.05	0
2019-04-22 01:15:01	59.55	60.097	59.55	0
2019-04-22 01:20:02	60.07	60.036	60.07	0
2019-04-22 01:25:01	60.18	59.982	60.18	0
2019-04-22 01:30:01	60.42	60.01	60.42	0
2019-04-22 01:35:01	60.63	60.097	60.63	0
2019-04-22 01:40:02	60.09	60.101	60.09	0
2019-04-22 01:45:01	59.83	60.077	59.83	0
2019-04-22 01:50:01	60.07	60.113	60.07	0
2019-04-22 01:55:01	59.9	60.079	59.9	0
2019-04-22 02:00:01	59.69	60.043	59.69	0
2019-04-22 02:05:01	59.84	60.072	59.84	0
2019-04-22 02:10:02	60	60.065	60	0
2019-04-22 02:15:01	59.47	59.994	59.47	0
2019-04-22 02:20:02	59.74	59.926	59.74	0
2019-04-22 02:25:02	60.56	59.919	60.56	0
2019-04-22 02:30:02	60.3	59.94	60.3	0
2019-04-22 02:35:01	60.59	60.016	60.59	0
2019-04-22 02:40:02	59.97	60.006	59.97	0
2019-04-22 02:45:01	59.7	59.986	59.7	0
2019-04-22 02:50:01	60.18	60.035	60.18	0
2019-04-22 02:55:01	60.08	60.059	60.08	0
2019-04-22 03:00:02	60.12	60.071	60.12	0
2019-04-22 03:05:01	60.09	60.133	60.09	0
2019-04-22 03:10:01	59.71	60.13	59.71	0
2019-04-22 03:15:01	59.31	60.005	59.31	0
2019-04-22 03:20:01	59.96	59.971	59.96	0
2019-04-22 03:25:01	60.34	59.946	60.34	0
2019-04-22 03:30:02	60.56	60.005	60.56	0
2019-04-22 03:35:02	60.34	60.069	60.34	0
2019-04-22 03:40:01	59.97	60.048	59.97	0
2019-04-22 03:45:02	59.82	60.022	59.82	0
2019-04-22 03:50:01	59.83	59.993	59.83	0
2019-04-22 03:55:01	59.89	59.973	59.89	0
2019-04-22 04:00:02	59.84	59.986	59.84	0
2019-04-22 04:05:01	60.55	60.11	60.55	0
2019-04-22 04:10:01	60.06	60.12	60.06	0
2019-04-22 04:15:02	59.33	60.019	59.33	0
2019-04-22 04:20:02	59.92	59.955	59.92	0
2019-04-22 04:25:01	60.29	59.95	60.29	0
2019-04-22 04:30:02	60.36	59.989	60.36	0
2019-04-22 04:35:01	60.71	60.078	60.71	0
2019-04-22 04:40:01	60.37	60.132	60.37	0
2019-04-22 04:45:02	59.82	60.125	59.82	0
2019-04-22 04:50:01	59.96	60.137	59.96	0
2019-04-22 04:55:01	59.94	60.076	59.94	0
2019-04-22 05:00:02	59.82	60.052	59.82	0
2019-04-22 05:05:01	60.24	60.143	60.24	0
2019-04-22 05:10:02	59.83	60.134	59.83	0
2019-04-22 05:15:02	59.45	60.05	59.45	0
2019-04-22 05:20:02	59.97	60.011	59.97	0
2019-04-22 05:25:01	60.48	59.988	60.48	0
2019-04-22 05:30:02	60.57	60.008	60.57	0
2019-04-22 05:35:01	60.32	60.058	60.32	0
2019-04-22 05:40:01	59.92	60.054	59.92	0
2019-04-22 05:45:02	59.57	60.017	59.57	0
2019-04-22 05:50:01	59.99	60.034	59.99	0
2019-04-22 05:55:01	60.51	60.061	60.51	0
2019-04-22 06:00:01	59.77	60.055	59.77	0
2019-04-22 06:05:01	60.34	60.144	60.34	0
2019-04-22 06:10:01	60	60.147	60	0
2019-04-22 06:15:02	59.55	60.054	59.55	0
2019-04-22 06:20:02	59.73	59.97	59.73	0
2019-04-22 06:25:02	60.18	59.956	60.18	0
2019-04-22 06:30:02	60.72	60.036	60.72	0
2019-04-22 06:35:02	60.73	60.152	60.73	0
2019-04-22 06:40:02	60.24	60.177	60.24	0
2019-04-22 06:45:01	59.94	60.12	59.94	0
2019-04-22 06:50:02	59.99	60.142	59.99	0
2019-04-22 06:55:02	60.01	60.109	60.01	0
2019-04-22 07:00:01	60.01	60.11	60.01	0
2019-04-22 07:05:01	60.6	60.215	60.6	0
2019-04-22 07:10:01	60	60.242	60	0
2019-04-22 07:15:01	59.56	60.18	59.56	0
2019-04-22 07:20:02	59.89	60.097	59.89	0
2019-04-22 07:25:01	60.2	60.044	60.2	0
2019-04-22 07:30:02	60.69	60.089	60.69	0
2019-04-22 07:35:01	60.34	60.129	60.34	0
2019-04-22 07:40:01	60.29	60.159	60.29	0
2019-04-22 07:45:02	59.62	60.12	59.62	0
2019-04-22 07:50:02	59.99	60.118	59.99	0
2019-04-22 07:55:02	59.89	60.047	59.89	0
2019-04-22 08:00:02	59.7	60.017	59.7	0
2019-04-22 08:05:02	59.74	60.035	59.74	0
2019-04-22 08:10:01	59.86	60.032	59.86	0
2019-04-22 08:15:02	59.25	59.937	59.25	0
2019-04-22 08:20:01	59.92	59.86	59.92	0
2019-04-22 08:25:02	60.51	59.877	60.51	0
2019-04-22 08:30:01	60.59	59.907	60.59	0
2019-04-22 08:35:01	60.71	60.016	60.71	0
2019-04-22 08:40:02	60.04	60.021	60.04	0
2019-04-22 08:45:02	59.78	60.01	59.78	0
2019-04-22 08:50:02	59.87	60.027	59.87	0
2019-04-22 08:55:01	60.39	60.092	60.39	0
2019-04-22 09:00:02	59.88	60.094	59.88	0
2019-04-22 09:05:01	60.38	60.207	60.38	0
2019-04-22 09:10:02	59.92	60.207	59.92	0
2019-04-22 09:15:01	59.68	60.124	59.68	0
2019-04-22 09:20:01	60.07	60.072	60.07	0
2019-04-22 09:25:02	60.18	60.019	60.18	0
2019-04-22 09:30:01	60.49	60.064	60.49	0
2019-04-22 09:35:02	60.83	60.169	60.83	0
2019-04-22 09:40:01	60.3	60.212	60.3	0
2019-04-22 09:45:01	60.08	60.181	60.08	0
2019-04-22 09:50:01	59.92	60.185	59.92	0
2019-04-22 09:55:01	60.1	60.157	60.1	0
2019-04-22 10:00:01	59.86	60.151	59.86	0
2019-04-22 10:05:01	59.86	60.169	59.86	0
2019-04-22 10:10:02	59.6	60.122	59.6	0
2019-04-22 10:15:01	59.18	60.022	59.18	0
2019-04-22 10:20:02	59.65	59.938	59.65	0
2019-04-22 10:25:02	60.61	59.916	60.61	0
2019-04-22 10:30:02	60.65	59.951	60.65	0
2019-04-22 10:35:02	60.62	60.005	60.62	0
2019-04-22 10:40:01	60.22	60.035	60.22	0
2019-04-22 10:45:02	59.76	60.001	59.76	0
2019-04-22 10:50:01	59.64	59.979	59.64	0
2019-04-22 10:55:02	60.03	59.996	60.03	0
2019-04-22 11:00:01	59.72	60.008	59.72	0
2019-04-22 11:05:01	60.21	60.111	60.21	0
2019-04-22 11:10:01	59.9	60.136	59.9	0
2019-04-22 11:15:02	59.22	59.997	59.22	0
2019-04-22 11:20:01	60.01	59.933	60.01	0
2019-04-22 11:25:01	60.16	59.887	60.16	0
2019-04-22 11:30:02	60.88	59.953	60.88	0
2019-04-22 11:35:01	60.85	60.062	60.85	0
2019-04-22 11:40:02	60.61	60.159	60.61	0
2019-04-22 11:45:01	59.84	60.14	59.84	0
2019-04-22 11:50:02	60.1	60.178	60.1	0
2019-04-22 11:55:02	59.94	60.151	59.94	0
2019-04-22 12:00:01	59.81	60.142	59.81	0
2019-04-22 12:05:01	59.74	60.194	59.74	0
2019-04-22 12:10:01	59.82	60.175	59.82	0
2019-04-22 12:15:02	59.6	60.119	59.6	0
2019-04-22 12:20:01	59.59	59.99	59.59	0
2019-04-22 12:25:01	60.27	59.932	60.27	0
2019-04-22 12:30:01	60.35	59.906	60.35	0
2019-04-22 12:35:01	60.72	59.994	60.72	0
2019-04-22 12:40:01	60.36	60.02	60.36	0
2019-04-22 12:45:02	59.84	60.01	59.84	0
2019-04-22 12:50:02	59.88	60.017	59.88	0
2019-04-22 12:55:01	59.84	60.027	59.84	0
2019-04-22 13:00:01	59.68	60.013	59.68	0
2019-04-22 13:05:01	59.97	60.05	59.97	0
2019-04-22 13:10:01	60.04	60.095	60.04	0
2019-04-22 13:15:01	59.34	60.002	59.34	0
2019-04-22 13:20:02	60.06	59.973	60.06	0
2019-04-22 13:25:02	60.34	59.935	60.34	0
2019-04-22 13:30:01	60.57	59.956	60.57	0
2019-04-22 13:35:02	60.86	60.058	60.86	0
2019-04-22 13:40:01	60.36	60.106	60.36	0
2019-04-22 13:45:01	59.68	60.09	59.68	0
2019-04-22 13:50:01	59.86	60.108	59.86	0
2019-04-22 13:55:01	60.03	60.114	60.03	0
2019-04-22 14:00:01	59.72	60.082	59.72	0
2019-04-22 14:05:01	59.67	60.115	59.67	0
2019-04-22 14:10:01	59.59	60.068	59.59	0
2019-04-22 14:15:01	59.19	59.953	59.19	0
2019-04-22 14:20:02	60.13	59.909	60.13	0
2019-04-22 14:25:02	60.54	59.877	60.54	0
2019-04-22 14:30:01	60.79	59.92	60.79	0
2019-04-22 14:35:02	60.84	60.036	60.84	0
2019-04-22 14:40:01	60.33	60.083	60.33	0
2019-04-22 14:45:02	60.16	60.096	60.16	0
2019-04-22 14:50:02	59.79	60.103	59.79	0
2019-04-22 14:55:02	60.03	60.139	60.03	0
2019-04-22 15:00:01	60.03	60.183	60.03	0
2019-04-22 15:05:02	60.15	60.279	60.15	0
2019-04-22 15:10:01	59.68	60.234	59.68	0
2019-04-22 15:15:01	59.11	60.091	59.11	0
2019-04-22 15:20:02	59.96	60.008	59.96	0
2019-04-22 15:25:02	60.44	59.968	60.44	0
2019-04-22 15:30:02	60.61	59.996	60.61	0
2019-04-22 15:35:01	60.82	60.062	60.82	0
2019-04-22 15:40:02	60.25	60.108	60.25	0
2019-04-22 15:45:01	59.8	60.085	59.8	0
2019-04-22 15:50:02	59.85	60.067	59.85	0
2019-04-22 15:55:01	59.85	60.037	59.85	0
2019-04-22 16:00:02	59.65	60.034	59.65	0
2019-04-22 16:05:01	60.13	60.136	60.13	0
2019-04-22 16:10:01	60.06	60.146	60.06	0
2019-04-22 16:15:01	59.52	60.054	59.52	0
2019-04-22 16:20:01	59.98	59.991	59.98	0
2019-04-22 16:25:01	60.41	59.95	60.41	0
2019-04-22 16:30:02	60.49	59.974	60.49	0
2019-04-22 16:35:01	60.65	60.059	60.65	0
2019-04-22 16:40:02	60.53	60.127	60.53	0
2019-04-22 16:45:02	59.97	60.139	59.97	0
2019-04-22 16:50:01	59.85	60.159	59.85	0
2019-04-22 16:55:01	60.11	60.157	60.11	0
2019-04-22 17:00:02	59.84	60.135	59.84	0
2019-04-22 17:05:01	59.91	60.174	59.91	0
2019-04-22 17:10:01	59.71	60.147	59.71	0
2019-04-22 17:15:01	59.14	60.02	59.14	0
2019-04-22 17:20:01	59.91	59.962	59.91	0
2019-04-22 17:25:01	60.12	59.909	60.12	0
2019-04-22 17:30:01	60.56	59.912	60.56	0
2019-04-22 17:35:01	60.81	59.996	60.81	0
2019-04-22 17:40:02	60.09	60.02	60.09	0
2019-04-22 17:45:01	60.08	60.017	60.08	0
2019-04-22 17:50:02	59.92	60.025	59.92	0
2019-04-22 17:55:02	60.08	60.042	60.08	0
2019-04-22 18:00:02	59.76	60.047	59.76	0
2019-04-22 18:05:01	60.11	60.144	60.11	0
2019-04-22 18:10:01	59.82	60.135	59.82	0
2019-04-22 18:15:02	59.33	60.056	59.33	0
2019-04-22 18:20:01	59.69	59.969	59.69	0
2019-04-22 18:25:01	60.51	59.939	60.51	0
2019-04-22 18:30:01	60.79	60.009	60.79	0
2019-04-22 18:35:01	60.67	60.068	60.67	0
2019-04-22 18:40:02	60.12	60.088	60.12	0
2019-04-22 18:45:01	59.69	60.049	59.69	0
2019-04-22 18:50:01	60.33	60.106	60.33	0
2019-04-22 18:55:02	59.9	60.085	59.9	0
2019-04-22 19:00:02	59.75	60.078	59.75	0
2019-04-22 19:05:01	60.15	60.16	60.15	0
2019-04-22 19:10:02	59.63	60.154	59.63	0
2019-04-22 19:15:02	59.23	60.026	59.23	0
2019-04-22 19:20:01	59.9	59.937	59.9	0
2019-04-22 19:25:01	60.64	59.934	60.64	0
2019-04-22 19:30:02	60.53	59.975	60.53	0
2019-04-22 19:35:02	60.31	60.037	60.31	0
2019-04-22 19:40:01	60.39	60.043	60.39	0
2019-04-22 19:45:02	59.9	60.043	59.9	0
2019-04-22 19:50:02	60.05	60.073	60.05	0
2019-04-22 19:55:01	60.08	60.066	60.08	0
2019-04-22 20:00:02	59.94	60.097	59.94	0
2019-04-22 20:05:02	60.01	60.175	60.01	0
2019-04-22 20:10:01	60	60.185	60	0
2019-04-22 20:15:02	59.5	60.071	59.5	0
2019-04-22 20:20:01	60.11	60.029	60.11	0
2019-04-22 20:25:01	60.36	60.034	60.36	0
2019-04-22 20:30:02	60.56	60.051	60.56	0
2019-04-22 20:35:02	60.67	60.128	60.67	0
2019-04-22 20:40:01	60.31	60.154	60.31	0
2019-04-22 20:45:01	59.64	60.11	59.64	0
2019-04-22 20:50:01	60.15	60.131	60.15	0
2019-04-22 20:55:02	59.72	60.102	59.72	0
2019-04-22 21:00:02	59.62	60.064	59.62	0
2019-04-22 21:05:01	59.9	60.104	59.9	0
2019-04-22 21:10:01	59.36	60.029	59.36	0
2019-04-22 21:15:01	59	59.893	59	0
2019-04-22 21:20:02	60.02	59.839	60.02	0
2019-04-22 21:25:01	60.31	59.803	60.31	0
2019-04-22 21:30:02	60.98	59.87	60.98	0
2019-04-22 21:35:02	60.92	59.998	60.92	0
2019-04-22 21:40:01	60.73	60.056	60.73	0
2019-04-22 21:45:01	60.13	60.097	60.13	0
2019-04-22 21:50:02	60.47	60.182	60.47	0
2019-04-22 21:55:01	59.91	60.183	59.91	0
2019-04-22 22:00:02	59.74	60.221	59.74	0
2019-04-22 22:05:01	60	60.321	60	0
2019-04-22 22:10:02	59.68	60.287	59.68	0
2019-04-22 22:15:01	59.39	60.195	59.39	0
2019-04-22 22:20:02	59.69	60.066	59.69	0
2019-04-22 22:25:01	60.44	60.018	60.44	0
2019-04-22 22:30:02	60.53	59.998	60.53	0
2019-04-22 22:35:01	60.61	60.046	60.61	0
2019-04-22 22:40:01	60.25	60.024	60.25	0
2019-04-22 22:45:01	59.93	60.026	59.93	0
2019-04-22 22:50:02	59.83	60.035	59.83	0
2019-04-22 22:55:02	60.23	60.058	60.23	0
2019-04-22 23:00:01	59.9	60.08	59.9	0
2019-04-22 23:05:02	60.07	60.148	60.07	0
2019-04-22 23:10:01	59.92	60.171	59.92	0
2019-04-22 23:15:01	59.48	60.075	59.48	0
2019-04-22 23:20:02	59.82	60.004	59.82	0
2019-04-22 23:25:01	60.38	59.981	60.38	0
2019-04-22 23:30:02	60.4	59.996	60.4	0
2019-04-22 23:35:01	60.37	60.04	60.37	0
2019-04-22 23:40:01	60.26	60.083	60.26	0
2019-04-22 23:45:01	59.7	60.03	59.7	0
2019-04-22 23:50:01	60.08	60.048	60.08	0
2019-04-22 23:55:01	60.06	60.047	60.06	0
2019-04-23 00:00:01	59.88	60.043	59.88	0
2019-04-23 00:05:01	60.26	60.121	60.26	0
2019-04-23 00:10:01	59.83	60.122	59.83	0
2019-04-23 00:15:02	59.25	60.009	59.25	0
2019-04-23 00:20:01	60.19	59.988	60.19	0
2019-04-23 00:25:01	60.68	60.019	60.68	0
2019-04-23 00:30:02	60.68	60.061	60.68	0
2019-04-23 00:35:01	60.9	60.181	60.9	0
2019-04-23 00:40:02	60.41	60.214	60.41	0
2019-04-23 00:45:02	59.6	60.168	59.6	0
2019-04-23 00:50:01	59.83	60.163	59.83	0
2019-04-23 00:55:02	59.77	60.114	59.77	0
2019-04-23 01:00:01	59.56	60.087	59.56	0
2019-04-23 01:05:01	60.28	60.19	60.28	0
2019-04-23 01:10:01	59.59	60.13	59.59	0
2019-04-23 01:15:02	59.07	59.969	59.07	0
2019-04-23 01:20:01	59.88	59.889	59.88	0
2019-04-23 01:25:01	60.68	59.867	60.68	0
2019-04-23 01:30:01	60.61	59.887	60.61	0
2019-04-23 01:35:02	60.92	60.019	60.92	0
2019-04-23 01:40:01	60.45	60.081	60.45	0
2019-04-23 01:45:02	59.87	60.091	59.87	0
2019-04-23 01:50:01	60.01	60.136	60.01	0
2019-04-23 01:55:01	59.96	60.104	59.96	0
2019-04-23 02:00:02	59.69	60.114	59.69	0
2019-04-23 02:05:02	59.92	60.199	59.92	0
2019-04-23 02:10:01	59.99	60.21	59.99	0
2019-04-23 02:15:01	59.23	60.065	59.23	0
2019-04-23 02:20:02	59.66	59.97	59.66	0
2019-04-23 02:25:02	60.18	59.896	60.18	0
2019-04-23 02:30:01	60.52	59.903	60.52	0
2019-04-23 02:35:01	60.75	59.991	60.75	0
2019-04-23 02:40:02	60.03	59.993	60.03	0
2019-04-23 02:45:01	59.5	59.947	59.5	0
2019-04-23 02:50:01	59.85	59.963	59.85	0
2019-04-23 02:55:02	59.93	59.964	59.93	0
2019-04-23 03:00:01	59.95	59.96	59.95	0
2019-04-23 03:05:01	60	60.037	60	0
2019-04-23 03:10:01	59.91	60.062	59.91	0
2019-04-23 03:15:01	59.08	59.952	59.08	0
2019-04-23 03:20:02	60.22	59.922	60.22	0
2019-04-23 03:25:02	60.76	59.923	60.76	0
2019-04-23 03:30:01	60.53	59.973	60.53	0
2019-04-23 03:35:02	60.75	60.098	60.75	0
2019-04-23 03:40:01	60.32	60.145	60.32	0
2019-04-23 03:45:01	59.74	60.126	59.74	0
2019-04-23 03:50:01	59.71	60.102	59.71	0
2019-04-23 03:55:01	59.87	60.089	59.87	0
2019-04-23 04:00:02	59.8	60.078	59.8	0
2019-04-23 04:05:01	59.99	60.169	59.99	0
2019-04-23 04:10:02	59.76	60.123	59.76	0
2019-04-23 04:15:01	59.56	60.003	59.56	0
2019-04-23 04:20:01	59.97	59.947	59.97	0
2019-04-23 04:25:01	60.49	59.921	60.49	0
2019-04-23 04:30:02	60.57	59.946	60.57	0
2019-04-23 04:35:01	60.56	60.028	60.56	0
2019-04-23 04:40:02	60.51	60.108	60.51	0
2019-04-23 04:45:01	59.86	60.107	59.86	0
2019-04-23 04:50:01	59.86	60.113	59.86	0
2019-04-23 04:55:02	60	60.114	60	0
2019-04-23 05:00:01	59.81	60.119	59.81	0
2019-04-23 05:05:01	60.16	60.179	60.16	0
2019-04-23 05:10:01	59.95	60.177	59.95	0
2019-04-23 05:15:01	59.48	60.076	59.48	0
2019-04-23 05:20:01	59.74	59.993	59.74	0
2019-04-23 05:25:01	59.98	59.935	59.98	0
2019-04-23 05:30:02	60.24	59.908	60.24	0
2019-04-23 05:35:02	60.5	59.972	60.5	0
2019-04-23 05:40:01	60.33	60.019	60.33	0
2019-04-23 05:45:01	59.94	60.013	59.94	0
2019-04-23 05:50:02	59.9	60.022	59.9	0
2019-04-23 05:55:02	59.89	59.995	59.89	0
2019-04-23 06:00:01	59.88	59.988	59.88	0
2019-04-23 06:05:01	60	60.04	60	0
2019-04-23 06:10:01	59.75	60.041	59.75	0
2019-04-23 06:15:02	59.99	60.042	59.99	0
2019-04-23 06:20:01	60.04	60.022	60.04	0
2019-04-23 06:25:01	60.74	60.046	60.74	0
2019-04-23 06:30:01	60.61	60.074	60.61	0
2019-04-23 06:35:02	60.47	60.127	60.47	0
2019-04-23 06:40:01	60.42	60.179	60.42	0
2019-04-23 06:45:01	59.71	60.161	59.71	0
2019-04-23 06:50:01	60.02	60.175	60.02	0
2019-04-23 06:55:01	59.9	60.165	59.9	0
2019-04-23 07:00:02	59.88	60.178	59.88	0
2019-04-23 07:05:01	59.91	60.17	59.91	0
2019-04-23 07:10:01	59.77	60.143	59.77	0
2019-04-23 07:15:02	59.07	59.976	59.07	0
2019-04-23 07:20:01	59.56	59.871	59.56	0
2019-04-23 07:25:01	60.15	59.839	60.15	0
2019-04-23 07:30:01	60.41	59.838	60.41	0
2019-04-23 07:35:02	60.42	59.909	60.42	0
2019-04-23 07:40:02	60.12	59.919	60.12	0
2019-04-23 07:45:01	59.94	59.923	59.94	0
2019-04-23 07:50:01	60.24	59.959	60.24	0
2019-04-23 07:55:01	60.17	59.985	60.17	0
2019-04-23 08:00:02	59.96	60.004	59.96	0
2019-04-23 08:05:02	60.39	60.136	60.39	0
2019-04-23 08:10:02	59.79	60.159	59.79	0
2019-04-23 08:15:02	59.58	60.102	59.58	0
2019-04-23 08:20:01	59.89	60.05	59.89	0
2019-04-23 08:25:01	60.37	60.045	60.37	0
2019-04-23 08:30:01	60.49	60.082	60.49	0
2019-04-23 08:35:01	60.68	60.156	60.68	0
2019-04-23 08:40:02	60.38	60.17	60.38	0
2019-04-23 08:45:01	59.64	60.117	59.64	0
2019-04-23 08:50:02	59.98	60.119	59.98	0
2019-04-23 08:55:01	59.92	60.072	59.92	0
2019-04-23 09:00:01	59.73	60.066	59.73	0
2019-04-23 09:05:01	59.97	60.105	59.97	0
2019-04-23 09:10:01	60	60.116	60	0
2019-04-23 09:15:02	59.33	60.012	59.33	0
2019-04-23 09:20:01	59.6	59.923	59.6	0
2019-04-23 09:25:02	60.45	59.9	60.45	0
2019-04-23 09:30:01	60.83	59.945	60.83	0
2019-04-23 09:35:01	60.68	60.049	60.68	0
2019-04-23 09:40:02	60.6	60.111	60.6	0
2019-04-23 09:45:02	59.75	60.094	59.75	0
2019-04-23 09:50:01	59.86	60.107	59.86	0
2019-04-23 09:55:02	59.87	60.097	59.87	0
2019-04-23 10:00:02	59.67	60.064	59.67	0
2019-04-23 10:05:02	60.28	60.159	60.28	0
2019-04-23 10:10:01	60	60.199	60	0
2019-04-23 10:15:02	59.65	60.119	59.65	0
2019-04-23 10:20:01	59.74	60.01	59.74	0
2019-04-23 10:25:01	60.41	59.983	60.41	0
2019-04-23 10:30:02	60.63	59.986	60.63	0
2019-04-23 10:35:02	60.83	60.094	60.83	0
2019-04-23 10:40:01	60.38	60.146	60.38	0
2019-04-23 10:45:01	59.66	60.125	59.66	0
2019-04-23 10:50:02	60.11	60.169	60.11	0
2019-04-23 10:55:02	60.05	60.146	60.05	0
2019-04-23 11:00:01	59.71	60.117	59.71	0
2019-04-23 11:05:01	60.04	60.156	60.04	0
2019-04-23 11:10:02	59.91	60.173	59.91	0
2019-04-23 11:15:01	59.21	60.053	59.21	0
2019-04-23 11:20:02	59.62	59.952	59.62	0
2019-04-23 11:25:01	60.16	59.885	60.16	0
2019-04-23 11:30:01	60.71	59.918	60.71	0
2019-04-23 11:35:01	60.55	60.007	60.55	0
2019-04-23 11:40:02	60.18	60.014	60.18	0
2019-04-23 11:45:01	59.69	59.978	59.69	0
2019-04-23 11:50:01	59.86	59.993	59.86	0
2019-04-23 11:55:02	59.9	59.979	59.9	0
2019-04-23 12:00:01	59.93	59.981	59.93	0
2019-04-23 12:05:02	60.3	60.09	60.3	0
2019-04-23 12:10:01	59.73	60.101	59.73	0
2019-04-23 12:15:02	59.6	60.045	59.6	0
2019-04-23 12:20:02	59.99	59.973	59.99	0
2019-04-23 12:25:01	60.84	60.002	60.84	0
2019-04-23 12:30:02	60.65	60.049	60.65	0
2019-04-23 12:35:01	60.59	60.139	60.59	0
2019-04-23 12:40:01	60.53	60.206	60.53	0
2019-04-23 12:45:01	59.99	60.215	59.99	0
2019-04-23 12:50:01	59.82	60.204	59.82	0
2019-04-23 12:55:01	59.7	60.144	59.7	0
2019-04-23 13:00:01	59.6	60.131	59.6	0
2019-04-23 13:05:01	60.04	60.175	60.04	0
2019-04-23 13:10:01	59.86	60.162	59.86	0
2019-04-23 13:15:01	59.34	60.012	59.34	0
2019-04-23 13:20:01	59.62	59.909	59.62	0
2019-04-23 13:25:02	60.75	59.925	60.75	0
2019-04-23 13:30:01	60.83	59.955	60.83	0
2019-04-23 13:35:01	60.81	60.037	60.81	0
2019-04-23 13:40:02	60.3	60.085	60.3	0
2019-04-23 13:45:01	59.69	60.084	59.69	0
2019-04-23 13:50:01	59.86	60.11	59.86	0
2019-04-23 13:55:01	59.85	60.091	59.85	0
2019-04-23 14:00:01	60.01	60.106	60.01	0
2019-04-23 14:05:02	60.2	60.192	60.2	0
2019-04-23 14:10:01	59.71	60.201	59.71	0
2019-04-23 14:15:01	59.19	60.045	59.19	0
2019-04-23 14:20:01	59.92	59.954	59.92	0
2019-04-23 14:25:01	60.48	59.921	60.48	0
2019-04-23 14:30:01	60.56	59.947	60.56	0
2019-04-23 14:35:02	60.31	60.009	60.31	0
2019-04-23 14:40:01	60.25	60.048	60.25	0
2019-04-23 14:45:01	59.77	60.04	59.77	0
2019-04-23 14:50:01	59.77	60.016	59.77	0
2019-04-23 14:55:01	59.99	59.995	59.99	0
2019-04-23 15:00:01	59.78	60.002	59.78	0
2019-04-23 15:05:01	59.84	60.067	59.84	0
2019-04-23 15:10:01	59.9	60.065	59.9	0
2019-04-23 15:15:01	59.62	59.979	59.62	0
2019-04-23 15:20:02	60.25	59.948	60.25	0
2019-04-23 15:25:02	60.5	59.967	60.5	0
2019-04-23 15:30:02	60.47	59.989	60.47	0
2019-04-23 15:35:02	60.67	60.079	60.67	0
2019-04-23 15:40:01	60.36	60.138	60.36	0
2019-04-23 15:45:02	59.56	60.095	59.56	0
2019-04-23 15:50:02	59.74	60.091	59.74	0
2019-04-23 15:55:01	59.69	60.076	59.69	0
2019-04-23 16:00:02	59.51	60.037	59.51	0
2019-04-23 16:05:01	60.17	60.092	60.17	0
2019-04-23 16:10:02	59.84	60.051	59.84	0
2019-04-23 16:15:01	59.42	59.943	59.42	0
2019-04-23 16:20:02	60.16	59.912	60.16	0
2019-04-23 16:25:02	60.77	59.922	60.77	0
2019-04-23 16:30:01	60.57	59.943	60.57	0
2019-04-23 16:35:01	60.74	60.061	60.74	0
2019-04-23 16:40:02	60.01	60.088	60.01	0
2019-04-23 16:45:01	59.93	60.112	59.93	0
2019-04-23 16:50:02	60.24	60.185	60.24	0
2019-04-23 16:55:01	60.18	60.186	60.18	0
2019-04-23 17:00:02	59.48	60.15	59.48	0
2019-04-23 17:05:02	59.83	60.191	59.83	0
2019-04-23 17:10:01	59.88	60.163	59.88	0
2019-04-23 17:15:01	59.42	60.028	59.42	0
2019-04-23 17:20:01	60.07	59.978	60.07	0
2019-04-23 17:25:02	60.57	59.961	60.57	0
2019-04-23 17:30:01	60.51	60.011	60.51	0
2019-04-23 17:35:01	60.38	60.056	60.38	0
2019-04-23 17:40:02	60.33	60.065	60.33	0
2019-04-23 17:45:02	60.21	60.068	60.21	0
2019-04-23 17:50:02	60.15	60.135	60.15	0
2019-04-23 17:55:02	59.92	60.144	59.92	0
2019-04-23 18:00:01	60.06	60.162	60.06	0
2019-04-23 18:05:01	59.97	60.217	59.97	0
2019-04-23 18:10:01	59.89	60.199	59.89	0
2019-04-23 18:15:02	59.44	60.086	59.44	0
2019-04-23 18:20:01	60.18	60.053	60.18	0
2019-04-23 18:25:01	60.2	60.035	60.2	0
2019-04-23 18:30:02	60.38	60.04	60.38	0
2019-04-23 18:35:02	60.55	60.074	60.55	0
2019-04-23 18:40:01	60.19	60.078	60.19	0
2019-04-23 18:45:01	59.84	60.07	59.84	0
2019-04-23 18:50:02	59.72	60.036	59.72	0
2019-04-23 18:55:02	60.01	60.04	60.01	0
2019-04-23 19:00:01	60.02	60.053	60.02	0
2019-04-23 19:05:01	60.07	60.116	60.07	0
2019-04-23 19:10:02	59.89	60.087	59.89	0
2019-04-23 19:15:02	59.11	59.978	59.11	0
2019-04-23 19:20:01	59.5	59.89	59.5	0
2019-04-23 19:25:02	60.54	59.889	60.54	0
2019-04-23 19:30:01	60.68	59.938	60.68	0
2019-04-23 19:35:02	60.72	60.026	60.72	0
2019-04-23 19:40:01	60.41	60.095	60.41	0
2019-04-23 19:45:01	59.77	60.071	59.77	0
2019-04-23 19:50:01	59.78	60.047	59.78	0
2019-04-23 19:55:01	59.89	60.029	59.89	0
2019-04-23 20:00:01	59.8	60.02	59.8	0
2019-04-23 20:05:02	59.83	60.092	59.83	0
2019-04-23 20:10:01	59.75	60.117	59.75	0
2019-04-23 20:15:02	59.44	60.007	59.44	0
2019-04-23 20:20:01	60.31	59.97	60.31	0
2019-04-23 20:25:01	60.83	59.981	60.83	0
2019-04-23 20:30:02	60.9	60.03	60.9	0
2019-04-23 20:35:01	60.57	60.11	60.57	0
2019-04-23 20:40:02	60.31	60.163	60.31	0
2019-04-23 20:45:01	59.97	60.171	59.97	0
2019-04-23 20:50:02	59.71	60.162	59.71	0
2019-04-23 20:55:02	59.65	60.144	59.65	0
2019-04-23 21:00:02	59.64	60.133	59.64	0
2019-04-23 21:05:01	59.84	60.173	59.84	0
2019-04-23 21:10:01	59.71	60.113	59.71	0
2019-04-23 21:15:01	59.09	59.939	59.09	0
2019-04-23 21:20:02	59.76	59.825	59.76	0
2019-04-23 21:25:01	60.43	59.811	60.43	0
2019-04-23 21:30:01	60.57	59.837	60.57	0
2019-04-23 21:35:01	60.38	59.878	60.38	0
2019-04-23 21:40:02	60.52	59.959	60.52	0
2019-04-23 21:45:01	60	59.994	60	0
2019-04-23 21:50:01	60.29	60.059	60.29	0
2019-04-23 21:55:02	60.19	60.094	60.19	0
2019-04-23 22:00:01	59.88	60.111	59.88	0
2019-04-23 22:05:01	59.88	60.19	59.88	0
2019-04-23 22:10:02	59.94	60.208	59.94	0
2019-04-23 22:15:02	59.65	60.13	59.65	0
2019-04-23 22:20:01	59.94	60.067	59.94	0
2019-04-23 22:25:02	60.3	60.059	60.3	0
2019-04-23 22:30:02	60.65	60.072	60.65	0
2019-04-23 22:35:01	60.58	60.13	60.58	0
2019-04-23 22:40:01	60.17	60.118	60.17	0
2019-04-23 22:45:02	59.7	60.069	59.7	0
2019-04-23 22:50:01	59.88	60.069	59.88	0
2019-04-23 22:55:01	59.87	60.068	59.87	0
2019-04-23 23:00:02	59.63	60.037	59.63	0
2019-04-23 23:05:02	60.29	60.101	60.29	0
2019-04-23 23:10:02	59.61	60.068	59.61	0
2019-04-23 23:15:02	59.32	59.97	59.32	0
2019-04-23 23:20:01	59.94	59.899	59.94	0
2019-04-23 23:25:01	60.63	59.904	60.63	0
2019-04-23 23:30:02	60.77	59.964	60.77	0
2019-04-23 23:35:01	60.89	60.083	60.89	0
2019-04-23 23:40:02	60.25	60.12	60.25	0
2019-04-23 23:45:02	59.9	60.123	59.9	0
2019-04-23 23:50:02	60.07	60.167	60.07	0
2019-04-23 23:55:02	60.05	60.143	60.05	0
2019-04-24 00:00:02	59.88	60.17	59.88	0
2019-04-24 00:05:01	60.08	60.246	60.08	0
2019-04-24 00:10:02	59.93	60.245	59.93	0
2019-04-24 00:15:02	59.21	60.103	59.21	0
2019-04-24 00:20:01	59.84	60.01	59.84	0
2019-04-24 00:25:02	60.26	59.947	60.26	0
2019-04-24 00:30:01	60.43	59.965	60.43	0
2019-04-24 00:35:01	60.6	60.035	60.6	0
2019-04-24 00:40:01	60.14	60.042	60.14	0
2019-04-24 00:45:02	59.65	60.002	59.65	0
2019-04-24 00:50:02	59.78	59.992	59.78	0
2019-04-24 00:55:02	60.06	59.99	60.06	0
2019-04-24 01:00:01	59.49	59.946	59.49	0
2019-04-24 01:05:01	59.78	60.003	59.78	0
2019-04-24 01:10:01	59.45	59.964	59.45	0
2019-04-24 01:15:01	59.15	59.853	59.15	0
2019-04-24 01:20:02	59.94	59.804	59.94	0
2019-04-24 01:25:01	60.49	59.793	60.49	0
2019-04-24 01:30:02	60.77	59.856	60.77	0
2019-04-24 01:35:02	60.92	59.983	60.92	0
2019-04-24 01:40:01	60.26	60.031	60.26	0
2019-04-24 01:45:01	59.85	60.01	59.85	0
2019-04-24 01:50:02	60.07	60.068	60.07	0
2019-04-24 01:55:01	59.96	60.086	59.96	0
2019-04-24 02:00:01	59.82	60.123	59.82	0
2019-04-24 02:05:01	60.39	60.247	60.39	0
2019-04-24 02:10:01	59.88	60.241	59.88	0
2019-04-24 02:15:01	59.42	60.134	59.42	0
2019-04-24 02:20:01	60.05	60.062	60.05	0
2019-04-24 02:25:01	60.19	59.989	60.19	0
2019-04-24 02:30:02	60.68	60.031	60.68	0
2019-04-24 02:35:02	60.5	60.096	60.5	0
2019-04-24 02:40:02	60.05	60.094	60.05	0
2019-04-24 02:45:01	59.83	60.081	59.83	0
2019-04-24 02:50:02	59.81	60.08	59.81	0
2019-04-24 02:55:02	59.88	60.029	59.88	0
2019-04-24 03:00:01	59.63	60.004	59.63	0
2019-04-24 03:05:01	59.82	60.044	59.82	0
2019-04-24 03:10:02	59.56	59.995	59.56	0
2019-04-24 03:15:01	59.29	59.905	59.29	0
2019-04-24 03:20:02	60.13	59.85	60.13	0
2019-04-24 03:25:01	60.72	59.872	60.72	0
2019-04-24 03:30:02	61	59.967	61	0
2019-04-24 03:35:02	60.62	60.046	60.62	0
2019-04-24 03:40:01	60.4	60.105	60.4	0
2019-04-24 03:45:02	59.8	60.097	59.8	0
2019-04-24 03:50:01	59.97	60.131	59.97	0
2019-04-24 03:55:02	59.83	60.132	59.83	0
2019-04-24 04:00:02	59.55	60.131	59.55	0
2019-04-24 04:05:01	60.16	60.218	60.16	0
2019-04-24 04:10:02	59.61	60.166	59.61	0
2019-04-24 04:15:01	59.15	60.009	59.15	0
2019-04-24 04:20:01	59.91	59.9	59.91	0
2019-04-24 04:25:01	60.65	59.903	60.65	0
2019-04-24 04:30:01	60.37	59.9	60.37	0
2019-04-24 04:35:02	60.8	60	60.8	0
2019-04-24 04:40:01	60.09	60.012	60.09	0
2019-04-24 04:45:01	59.66	59.995	59.66	0
2019-04-24 04:50:01	59.75	60.015	59.75	0
2019-04-24 04:55:01	60.09	60.008	60.09	0
2019-04-24 05:00:02	59.83	60.03	59.83	0
2019-04-24 05:05:01	60.03	60.118	60.03	0
2019-04-24 05:10:02	59.72	60.099	59.72	0
2019-04-24 05:15:01	59.47	59.981	59.47	0
2019-04-24 05:20:01	60.3	59.974	60.3	0
2019-04-24 05:25:02	60.97	59.991	60.97	0
2019-04-24 05:30:01	60.55	60.037	60.55	0
2019-04-24 05:35:02	60.9	60.161	60.9	0
2019-04-24 05:40:01	60.18	60.204	60.18	0
2019-04-24 05:45:02	59.87	60.182	59.87	0
2019-04-24 05:50:01	59.89	60.188	59.89	0
2019-04-24 05:55:01	59.88	60.173	59.88	0
2019-04-24 06:00:01	59.85	60.186	59.85	0
2019-04-24 06:05:01	59.98	60.237	59.98	0
2019-04-24 06:10:01	60.03	60.21	60.03	0
2019-04-24 06:15:02	59.51	60.064	59.51	0
2019-04-24 06:20:02	60.05	60.014	60.05	0
2019-04-24 06:25:01	60.61	59.985	60.61	0
2019-04-24 06:30:02	60.56	60.023	60.56	0
2019-04-24 06:35:02	60.44	60.08	60.44	0
2019-04-24 06:40:01	59.73	60.064	59.73	0
2019-04-24 06:45:01	59.47	60.023	59.47	0
2019-04-24 06:50:02	59.8	60.018	59.8	0
2019-04-24 06:55:01	59.93	60.013	59.93	0
2019-04-24 07:00:02	59.87	59.997	59.87	0
2019-04-24 07:05:01	60.17	60.063	60.17	0
2019-04-24 07:10:01	59.62	60.02	59.62	0
2019-04-24 07:15:01	59.64	59.923	59.64	0
2019-04-24 07:20:02	59.92	59.859	59.92	0
2019-04-24 07:25:02	60.6	59.875	60.6	0
2019-04-24 07:30:01	60.7	59.972	60.7	0
2019-04-24 07:35:02	60.6	60.085	60.6	0
2019-04-24 07:40:01	60.32	60.137	60.32	0
2019-04-24 07:45:02	59.75	60.119	59.75	0
2019-04-24 07:50:02	59.79	60.111	59.79	0
2019-04-24 07:55:02	60.13	60.107	60.13	0
2019-04-24 08:00:01	59.71	60.116	59.71	0
2019-04-24 08:05:01	59.92	60.144	59.92	0
2019-04-24 08:10:01	59.67	60.119	59.67	0
2019-04-24 08:15:01	59.38	59.997	59.38	0
2019-04-24 08:20:02	60.01	59.928	60.01	0
2019-04-24 08:25:01	60.37	59.905	60.37	0
2019-04-24 08:30:02	60.61	59.934	60.61	0
2019-04-24 08:35:01	60.49	60.008	60.49	0
2019-04-24 08:40:01	60.33	60.062	60.33	0
2019-04-24 08:45:01	60.13	60.062	60.13	0
2019-04-24 08:50:02	59.89	60.08	59.89	0
2019-04-24 08:55:01	59.86	60.074	59.86	0
2019-04-24 09:00:02	59.9	60.097	59.9	0
2019-04-24 09:05:01	60.24	60.183	60.24	0
2019-04-24 09:10:01	59.73	60.155	59.73	0
2019-04-24 09:15:02	59.6	60.078	59.6	0
2019-04-24 09:20:01	59.92	60.009	59.92	0
2019-04-24 09:25:01	60.63	60.023	60.63	0
2019-04-24 09:30:02	60.54	60.044	60.54	0
2019-04-24 09:35:01	60.68	60.099	60.68	0
2019-04-24 09:40:01	60.05	60.115	60.05	0
2019-04-24 09:45:01	59.76	60.105	59.76	0
2019-04-24 09:50:01	59.86	60.101	59.86	0
2019-04-24 09:55:01	60.18	60.095	60.18	0
2019-04-24 10:00:02	59.98	60.12	59.98	0
2019-04-24 10:05:02	60.25	60.185	60.25	0
2019-04-24 10:10:02	59.88	60.181	59.88	0
2019-04-24 10:15:02	59.37	60.055	59.37	0
2019-04-24 10:20:02	60.05	60.006	60.05	0
2019-04-24 10:25:01	60.38	59.976	60.38	0
2019-04-24 10:30:02	60.47	60.018	60.47	0
2019-04-24 10:35:02	60.6	60.102	60.6	0
2019-04-24 10:40:02	60.2	60.136	60.2	0
2019-04-24 10:45:01	59.98	60.116	59.98	0
2019-04-24 10:50:02	59.83	60.101	59.83	0
2019-04-24 10:55:02	60.05	60.081	60.05	0
2019-04-24 11:00:01	59.76	60.069	59.76	0
2019-04-24 11:05:01	59.84	60.116	59.84	0
2019-04-24 11:10:01	59.76	60.087	59.76	0
2019-04-24 11:15:02	59.39	59.988	59.39	0
2019-04-24 11:20:02	59.82	59.923	59.82	0
2019-04-24 11:25:01	60.42	59.905	60.42	0
2019-04-24 11:30:01	60.71	59.956	60.71	0
2019-04-24 11:35:01	60.55	60.013	60.55	0
2019-04-24 11:40:02	60.33	60.063	60.33	0
2019-04-24 11:45:02	59.61	60.019	59.61	0
2019-04-24 11:50:02	60.01	60.044	60.01	0
2019-04-24 11:55:02	59.8	60.04	59.8	0
2019-04-24 12:00:01	59.84	60.048	59.84	0
2019-04-24 12:05:01	59.96	60.105	59.96	0
2019-04-24 12:10:02	60.05	60.128	60.05	0
2019-04-24 12:15:01	59.36	60.022	59.36	0
2019-04-24 12:20:02	59.93	59.944	59.93	0
2019-04-24 12:25:01	60.58	59.947	60.58	0
2019-04-24 12:30:02	60.29	59.943	60.29	0
2019-04-24 12:35:02	60.42	60.024	60.42	0
2019-04-24 12:40:01	60.32	60.055	60.32	0
2019-04-24 12:45:01	59.8	60.055	59.8	0
2019-04-24 12:50:01	59.94	60.065	59.94	0
2019-04-24 12:55:02	59.89	60.058	59.89	0
2019-04-24 13:00:01	60.02	60.055	60.02	0
2019-04-24 13:05:01	60.37	60.156	60.37	0
2019-04-24 13:10:01	60.22	60.185	60.22	0
2019-04-24 13:15:02	59.69	60.096	59.69	0
2019-04-24 13:20:01	59.99	60.066	59.99	0
2019-04-24 13:25:01	60.39	60.063	60.39	0
2019-04-24 13:30:02	60.21	60.052	60.21	0
2019-04-24 13:35:02	60.39	60.111	60.39	0
2019-04-24 13:40:02	59.83	60.1	59.83	0
2019-04-24 13:45:02	59.53	60.064	59.53	0
2019-04-24 13:50:02	59.9	60.052	59.9	0
2019-04-24 13:55:02	60.25	60.04	60.25	0
2019-04-24 14:00:02	60.16	60.034	60.16	0
2019-04-24 14:05:01	60.19	60.084	60.19	0
2019-04-24 14:10:01	60.11	60.096	60.11	0
2019-04-24 14:15:01	59.39	59.996	59.39	0
2019-04-24 14:20:01	59.81	59.956	59.81	0
2019-04-24 14:25:02	60.22	59.939	60.22	0
2019-04-24 14:30:01	60.77	60.033	60.77	0
2019-04-24 14:35:01	60.43	60.123	60.43	0
2019-04-24 14:40:02	60.07	60.14	60.07	0
2019-04-24 14:45:01	59.74	60.089	59.74	0
2019-04-24 14:50:02	59.91	60.064	59.91	0
2019-04-24 14:55:01	60.02	60.047	60.02	0
2019-04-24 15:00:02	59.67	60.003	59.67	0
2019-04-24 15:05:01	59.68	60.032	59.68	0
2019-04-24 15:10:01	59.89	60.04	59.89	0
2019-04-24 15:15:01	59.53	59.971	59.53	0
2019-04-24 15:20:02	59.89	59.883	59.89	0
2019-04-24 15:25:01	60.65	59.905	60.65	0
2019-04-24 15:30:02	60.51	59.949	60.51	0
2019-04-24 15:35:02	60.51	60.026	60.51	0
2019-04-24 15:40:02	60.44	60.079	60.44	0
2019-04-24 15:45:02	59.74	60.051	59.74	0
2019-04-24 15:50:02	60.21	60.105	60.21	0
2019-04-24 16:00:03	59.97	60.134	59.97	0
2019-04-24 16:05:01	60.1	60.155	60.1	0
2019-04-24 16:10:02	59.98	60.2	59.98	0
2019-04-24 16:20:01	59.98	60.209	59.98	0
2019-04-24 16:25:02	60.38	60.182	60.38	0
2019-04-24 16:30:01	60.74	60.205	60.74	0
2019-04-24 16:35:02	60.55	60.209	60.55	0
2019-04-24 16:40:02	60.19	60.184	60.19	0
2019-04-24 16:45:01	59.77	60.187	59.77	0
2019-04-24 16:50:01	59.7	60.136	59.7	0
2019-04-24 16:55:01	59.89	60.128	59.89	0
2019-04-24 17:00:01	59.75	60.093	59.75	0
2019-04-24 17:05:02	59.95	60.09	59.95	0
2019-04-24 17:10:01	60	60.092	60	0
2019-04-24 17:15:02	59.33	59.987	59.33	0
2019-04-24 17:20:01	59.99	59.912	59.99	0
2019-04-24 17:25:01	60.39	59.896	60.39	0
2019-04-24 17:30:02	60.79	59.956	60.79	0
2019-04-24 17:35:02	60.79	60.058	60.79	0
2019-04-24 17:45:01	59.84	60.072	59.84	0
2019-04-24 17:49:02	59.4	60.023	59.4	0
2019-04-24 17:50:01	59.74	60.022	59.74	0
2019-04-24 17:55:02	60.24	60.051	60.24	0
2019-04-24 18:00:02	59.73	60.024	59.73	0
2019-04-24 18:05:01	59.87	60.078	59.87	0
2019-04-24 18:10:02	59.77	60.056	59.77	0
2019-04-24 18:15:02	59.37	59.954	59.37	0
2019-04-24 18:20:01	59.66	59.841	59.66	0
2019-04-24 18:25:01	60.14	59.776	60.14	0
2019-04-24 18:30:01	60.44	59.836	60.44	0
2019-04-24 18:35:02	60.72	59.968	60.72	0
2019-04-24 18:40:02	60.28	60.022	60.28	0
2019-04-24 18:45:01	59.86	59.984	59.86	0
2019-04-24 18:50:01	60.19	60.03	60.19	0
2019-04-24 18:55:01	60.12	60.055	60.12	0
2019-04-24 19:00:02	59.91	60.069	59.91	0
2019-04-24 19:05:01	60.09	60.141	60.09	0
2019-04-24 19:10:02	59.78	60.153	59.78	0
2019-04-24 19:15:01	59.32	60.071	59.32	0
2019-04-24 19:20:02	59.93	60.02	59.93	0
2019-04-24 19:25:02	60.51	59.999	60.51	0
2019-04-24 19:30:01	60.49	60.02	60.49	0
2019-04-24 19:35:01	60.48	60.082	60.48	0
2019-04-24 19:40:02	60.09	60.072	60.09	0
2019-04-24 19:45:02	59.94	60.054	59.94	0
2019-04-24 19:50:01	60.12	60.075	60.12	0
2019-04-24 19:55:01	59.98	60.064	59.98	0
2019-04-24 20:00:01	59.94	60.08	59.94	0
2019-04-24 20:05:02	60.11	60.159	60.11	0
2019-04-24 20:10:02	60.02	60.168	60.02	0
2019-04-24 20:15:01	59.57	60.074	59.57	0
2019-04-24 20:20:02	59.99	60.024	59.99	0
2019-04-24 20:25:01	60.91	60.067	60.91	0
2019-04-24 20:30:01	60.93	60.151	60.93	0
2019-04-24 20:35:01	60.44	60.201	60.44	0
2019-04-24 20:40:02	59.9	60.179	59.9	0
2019-04-24 20:45:01	59.56	60.137	59.56	0
2019-04-24 20:50:02	59.64	60.107	59.64	0
2019-04-24 20:55:01	60.02	60.098	60.02	0
2019-04-24 21:00:02	59.64	60.06	59.64	0
2019-04-24 21:05:01	59.49	60.052	59.49	0
2019-04-24 21:10:02	59.56	60.009	59.56	0
2019-04-24 21:15:02	59.31	59.849	59.31	0
2019-04-24 21:20:01	59.8	59.736	59.8	0
2019-04-24 21:25:02	60.69	59.761	60.69	0
2019-04-24 21:30:01	60.64	59.835	60.64	0
2019-04-24 21:35:01	60.71	59.95	60.71	0
2019-04-24 21:40:01	60.35	60.021	60.35	0
2019-04-24 21:45:02	59.94	60.013	59.94	0
2019-04-24 21:50:01	60.21	60.07	60.21	0
2019-04-24 21:55:01	60.18	60.139	60.18	0
2019-04-24 22:00:02	59.9	60.173	59.9	0
2019-04-24 22:05:01	60.35	60.277	60.35	0
2019-04-24 22:10:01	59.98	60.295	59.98	0
2019-04-24 22:15:01	59.39	60.165	59.39	0
2019-04-24 22:20:02	60.14	60.115	60.14	0
2019-04-24 22:25:01	60.42	60.086	60.42	0
2019-04-24 22:30:01	60.36	60.087	60.36	0
2019-04-24 22:35:02	60.68	60.161	60.68	0
2019-04-24 22:40:01	60.1	60.15	60.1	0
2019-04-24 22:45:01	59.65	60.097	59.65	0
2019-04-24 22:50:02	59.75	60.082	59.75	0
2019-04-24 22:55:01	59.84	60.031	59.84	0
2019-04-24 23:00:01	59.72	60.005	59.72	0
2019-04-24 23:05:01	59.9	60.056	59.9	0
2019-04-24 23:10:02	59.58	60	59.58	0
2019-04-24 23:15:01	59.34	59.892	59.34	0
2019-04-24 23:20:02	60.23	59.879	60.23	0
2019-04-24 23:25:02	60.49	59.86	60.49	0
2019-04-24 23:30:01	60.66	59.916	60.66	0
2019-04-24 23:35:02	60.59	60.01	60.59	0
2019-04-24 23:40:01	60.12	60.047	60.12	0
2019-04-24 23:45:01	59.73	60.036	59.73	0
2019-04-24 23:50:01	60.23	60.087	60.23	0
2019-04-24 23:55:02	60.17	60.114	60.17	0
2019-04-25 00:00:01	59.88	60.144	59.88	0
2019-04-25 00:05:01	60.47	60.257	60.47	0
2019-04-25 00:10:01	59.99	60.233	59.99	0
2019-04-25 00:15:02	59.45	60.129	59.45	0
2019-04-25 00:20:02	59.75	60.038	59.75	0
2019-04-25 00:25:02	60.54	60.033	60.54	0
2019-04-25 00:30:01	60.79	60.1	60.79	0
2019-04-25 00:35:01	60.56	60.183	60.56	0
2019-04-25 00:40:01	60.17	60.177	60.17	0
2019-04-25 00:45:01	59.94	60.154	59.94	0
2019-04-25 00:50:02	59.92	60.158	59.92	0
2019-04-25 00:55:02	60.19	60.13	60.19	0
2019-04-25 01:00:01	59.9	60.121	59.9	0
2019-04-25 01:05:01	59.81	60.157	59.81	0
2019-04-25 01:10:01	59.67	60.149	59.67	0
2019-04-25 01:15:01	59.02	59.997	59.02	0
2019-04-25 01:20:01	60.06	59.924	60.06	0
2019-04-25 01:25:01	60.46	59.914	60.46	0
2019-04-25 01:30:02	60.61	59.958	60.61	0
2019-04-25 01:35:02	60.47	60.011	60.47	0
2019-04-25 01:40:01	60.3	60.049	60.3	0
2019-04-25 01:45:01	59.67	59.997	59.67	0
2019-04-25 01:50:01	60.2	60.027	60.2	0
2019-04-25 01:55:01	59.99	60.045	59.99	0
2019-04-25 02:00:02	59.74	60.052	59.74	0
2019-04-25 02:05:02	60.26	60.176	60.26	0
2019-04-25 02:10:02	59.88	60.158	59.88	0
2019-04-25 02:15:01	59.55	60.067	59.55	0
2019-04-25 02:20:01	59.93	59.999	59.93	0
2019-04-25 02:25:02	60.36	59.988	60.36	0
2019-04-25 02:30:02	60.5	60.008	60.5	0
2019-04-25 02:35:02	60.34	60.075	60.34	0
2019-04-25 02:40:02	59.96	60.051	59.96	0
2019-04-25 02:45:01	59.54	60.006	59.54	0
2019-04-25 02:50:02	59.82	60.014	59.82	0
2019-04-25 02:55:02	59.73	59.961	59.73	0
2019-04-25 03:00:02	59.89	59.962	59.89	0
2019-04-25 03:05:02	60.48	60.055	60.48	0
2019-04-25 03:10:01	60.04	60.066	60.04	0
2019-04-25 03:15:01	59.39	59.969	59.39	0
2019-04-25 03:20:01	60.21	59.94	60.21	0
2019-04-25 03:25:02	60.7	59.976	60.7	0
2019-04-25 03:30:01	60.85	60.065	60.85	0
2019-04-25 03:35:01	60.73	60.184	60.73	0
2019-04-25 03:40:02	60.16	60.218	60.16	0
2019-04-25 03:45:01	59.75	60.22	59.75	0
2019-04-25 03:50:01	59.81	60.212	59.81	0
2019-04-25 03:55:01	59.94	60.158	59.94	0
2019-04-25 04:00:01	59.72	60.126	59.72	0
2019-04-25 04:05:02	59.74	60.161	59.74	0
2019-04-25 04:10:01	59.73	60.113	59.73	0
2019-04-25 04:15:01	59.21	59.964	59.21	0
2019-04-25 04:20:02	59.51	59.83	59.51	0
2019-04-25 04:25:01	60.15	59.772	60.15	0
2019-04-25 04:30:01	60.21	59.777	60.21	0
2019-04-25 04:35:01	60.55	59.857	60.55	0
2019-04-25 04:40:01	60.24	59.9	60.24	0
2019-04-25 04:45:02	60.11	59.917	60.11	0
2019-04-25 04:50:02	60.25	59.97	60.25	0
2019-04-25 04:55:01	60.28	60.024	60.28	0
2019-04-25 05:00:01	60.24	60.075	60.24	0
2019-04-25 05:05:01	60.3	60.184	60.3	0
2019-04-25 05:10:02	59.93	60.226	59.93	0
2019-04-25 05:15:01	59.6	60.171	59.6	0
2019-04-25 05:20:01	59.84	60.134	59.84	0
2019-04-25 05:25:02	60.07	60.086	60.07	0
2019-04-25 05:30:02	60.23	60.085	60.23	0
2019-04-25 05:35:01	60.44	60.118	60.44	0
2019-04-25 05:40:01	60.35	60.128	60.35	0
2019-04-25 05:45:01	59.66	60.066	59.66	0
2019-04-25 05:50:01	59.86	60.028	59.86	0
2019-04-25 05:55:01	59.94	59.992	59.94	0
2019-04-25 06:00:02	59.76	59.975	59.76	0
2019-04-25 06:05:01	59.94	60.009	59.94	0
2019-04-25 06:10:02	59.6	59.985	59.6	0
2019-04-25 06:15:02	59.31	59.909	59.31	0
2019-04-25 06:20:02	60.03	59.889	60.03	0
2019-04-25 06:25:02	60.4	59.885	60.4	0
2019-04-25 06:30:02	60.72	59.922	60.72	0
2019-04-25 06:35:01	60.92	60.048	60.92	0
2019-04-25 06:40:01	60.64	60.126	60.64	0
2019-04-25 06:45:02	60.03	60.135	60.03	0
2019-04-25 06:50:01	59.88	60.147	59.88	0
2019-04-25 06:55:01	60.27	60.18	60.27	0
2019-04-25 07:00:01	59.8	60.2	59.8	0
2019-04-25 07:05:01	60.03	60.272	60.03	0
2019-04-25 07:10:02	59.94	60.263	59.94	0
2019-04-25 07:15:01	59.3	60.153	59.3	0
2019-04-25 07:20:01	59.83	60.064	59.83	0
2019-04-25 07:25:01	60.11	59.983	60.11	0
2019-04-25 07:30:01	60.47	59.966	60.47	0
2019-04-25 07:35:01	60.29	59.992	60.29	0
2019-04-25 07:40:02	60.37	60.041	60.37	0
2019-04-25 07:45:01	59.96	60.01	59.96	0
2019-04-25 07:50:01	60	60.03	60	0
2019-04-25 07:55:01	59.86	60.013	59.86	0
2019-04-25 08:00:01	59.92	60.011	59.92	0
2019-04-25 08:05:02	60.01	60.082	60.01	0
2019-04-25 08:10:01	59.67	60.066	59.67	0
2019-04-25 08:15:01	59.4	59.995	59.4	0
2019-04-25 08:20:02	59.94	59.942	59.94	0
2019-04-25 08:25:02	60.65	59.978	60.65	0
2019-04-25 08:30:01	60.71	60.012	60.71	0
2019-04-25 08:35:02	60.78	60.094	60.78	0
2019-04-25 08:40:01	60.14	60.108	60.14	0
2019-04-25 08:45:01	59.85	60.107	59.85	0
2019-04-25 08:50:02	60.27	60.142	60.27	0
2019-04-25 08:55:01	60	60.141	60	0
2019-04-25 09:00:02	59.67	60.141	59.67	0
2019-04-25 09:05:02	59.8	60.181	59.8	0
2019-04-25 09:10:01	59.61	60.148	59.61	0
2019-04-25 09:15:01	59.2	60.003	59.2	0
2019-04-25 09:20:01	60.08	59.94	60.08	0
2019-04-25 09:25:01	60.65	59.927	60.65	0
2019-04-25 09:30:01	60.68	59.981	60.68	0
2019-04-25 09:35:01	60.42	60.038	60.42	0
2019-04-25 09:40:02	60.47	60.058	60.47	0
2019-04-25 09:45:01	59.81	60.039	59.81	0
2019-04-25 09:50:01	60.09	60.081	60.09	0
2019-04-25 09:55:02	60.11	60.112	60.11	0
2019-04-25 10:00:01	59.64	60.115	59.64	0
2019-04-25 10:05:01	60.11	60.206	60.11	0
2019-04-25 10:10:02	59.91	60.189	59.91	0
2019-04-25 10:15:02	59.32	60.056	59.32	0
2019-04-25 10:20:02	60.16	60.004	60.16	0
2019-04-25 10:25:02	60.5	60.012	60.5	0
2019-04-25 10:30:02	60.52	60.017	60.52	0
2019-04-25 10:35:02	60.32	60.068	60.32	0
2019-04-25 10:40:01	60.06	60.065	60.06	0
2019-04-25 10:45:01	59.63	60.017	59.63	0
2019-04-25 10:50:02	59.83	60.036	59.83	0
2019-04-25 10:55:02	59.92	60.017	59.92	0
2019-04-25 11:00:01	59.82	60.008	59.82	0
2019-04-25 11:05:01	60.13	60.089	60.13	0
2019-04-25 11:10:01	59.87	60.06	59.87	0
2019-04-25 11:15:01	59.34	59.944	59.34	0
2019-04-25 11:20:01	60.14	59.906	60.14	0
2019-04-25 11:25:01	60.56	59.93	60.56	0
2019-04-25 11:30:02	60.52	59.976	60.52	0
2019-04-25 11:35:01	60.78	60.091	60.78	0
2019-04-25 11:40:01	60.31	60.139	60.31	0
2019-04-25 11:45:02	59.73	60.12	59.73	0
2019-04-25 11:50:01	59.76	60.114	59.76	0
2019-04-25 11:55:02	60.12	60.113	60.12	0
2019-04-25 12:00:02	59.83	60.109	59.83	0
2019-04-25 12:05:01	59.85	60.16	59.85	0
2019-04-25 12:10:02	59.75	60.121	59.75	0
2019-04-25 12:15:02	59.27	59.992	59.27	0
2019-04-25 12:20:01	59.72	59.912	59.72	0
2019-04-25 12:25:01	60.47	59.881	60.47	0
2019-04-25 12:30:02	60.8	59.93	60.8	0
2019-04-25 12:35:02	60.59	60.016	60.59	0
2019-04-25 12:40:01	60.26	60.066	60.26	0
2019-04-25 12:45:01	59.76	60.03	59.76	0
2019-04-25 12:50:02	59.96	60.043	59.96	0
2019-04-25 12:55:02	59.9	60.048	59.9	0
2019-04-25 13:00:02	60.06	60.079	60.06	0
2019-04-25 13:05:01	60.02	60.154	60.02	0
2019-04-25 13:10:01	60.09	60.191	60.09	0
2019-04-25 13:15:02	59.41	60.085	59.41	0
2019-04-25 13:20:02	59.91	59.996	59.91	0
2019-04-25 13:25:01	60.57	59.994	60.57	0
2019-04-25 13:30:02	60.45	60.013	60.45	0
2019-04-25 13:35:02	60.72	60.109	60.72	0
2019-04-25 13:40:02	60.29	60.142	60.29	0
2019-04-25 13:45:01	59.71	60.123	59.71	0
2019-04-25 13:50:01	59.86	60.103	59.86	0
2019-04-25 13:55:01	59.81	60.082	59.81	0
2019-04-25 14:00:02	59.56	60.029	59.56	0
2019-04-25 14:05:01	59.54	60.042	59.54	0
2019-04-25 14:10:02	59.55	60.006	59.55	0
2019-04-25 14:15:02	59.23	59.872	59.23	0
2019-04-25 14:20:01	59.89	59.816	59.89	0
2019-04-25 14:25:01	60.28	59.772	60.28	0
2019-04-25 14:30:02	60.47	59.79	60.47	0
2019-04-25 14:35:01	60.47	59.866	60.47	0
2019-04-25 14:40:01	60.33	59.913	60.33	0
2019-04-25 14:45:01	59.91	59.923	59.91	0
2019-04-25 14:50:01	60.05	59.972	60.05	0
2019-04-25 14:55:01	60.09	60.027	60.09	0
2019-04-25 15:00:02	59.63	60.035	59.63	0
2019-04-25 15:05:01	60.34	60.146	60.34	0
2019-04-25 15:10:02	59.94	60.151	59.94	0
2019-04-25 15:15:02	59.59	60.082	59.59	0
2019-04-25 15:20:02	60.05	60.04	60.05	0
2019-04-25 15:25:02	60.44	60.037	60.44	0
2019-04-25 15:30:01	60.58	60.062	60.58	0
2019-04-25 15:35:01	60.65	60.136	60.65	0
2019-04-25 15:40:02	60.51	60.182	60.51	0
2019-04-25 15:45:01	59.85	60.158	59.85	0
2019-04-25 15:50:01	60.01	60.196	60.01	0
2019-04-25 15:55:01	59.89	60.151	59.89	0
2019-04-25 16:00:01	59.6	60.117	59.6	0
2019-04-25 16:05:02	60.19	60.177	60.19	0
2019-04-25 16:10:01	59.53	60.125	59.53	0
2019-04-25 16:15:02	59.19	60	59.19	0
2019-04-25 16:20:02	60.21	59.963	60.21	0
2019-04-25 16:25:01	60.89	59.987	60.89	0
2019-04-25 16:30:02	60.63	59.999	60.63	0
2019-04-25 16:35:02	60.71	60.085	60.71	0
2019-04-25 16:40:01	60.01	60.085	60.01	0
2019-04-25 16:45:01	59.85	60.081	59.85	0
2019-04-25 16:50:02	59.84	60.105	59.84	0
2019-04-25 16:55:01	59.77	60.063	59.77	0
2019-04-25 17:00:02	59.65	60.075	59.65	0
2019-04-25 17:05:01	59.91	60.147	59.91	0
2019-04-25 17:10:01	59.69	60.095	59.69	0
2019-04-25 17:15:02	59.16	59.922	59.16	0
2019-04-25 17:20:01	60.16	59.875	60.16	0
2019-04-25 17:25:02	60.44	59.848	60.44	0
2019-04-25 17:30:02	60.32	59.879	60.32	0
2019-04-25 17:35:01	60.68	59.962	60.68	0
2019-04-25 17:40:02	60.36	60.014	60.36	0
2019-04-25 17:45:01	59.75	60.012	59.75	0
2019-04-25 17:50:02	59.99	60.046	59.99	0
2019-04-25 17:55:02	60.05	60.06	60.05	0
2019-04-25 18:00:02	60.1	60.101	60.1	0
2019-04-25 18:05:01	60.24	60.209	60.24	0
2019-04-25 18:10:01	59.83	60.176	59.83	0
2019-04-25 18:15:01	59.17	60.049	59.17	0
2019-04-25 18:20:02	60.12	60.029	60.12	0
2019-04-25 18:25:01	60.46	60.007	60.46	0
2019-04-25 18:30:01	60.66	60.037	60.66	0
2019-04-25 18:35:01	60.23	60.085	60.23	0
2019-04-25 18:40:01	59.79	60.065	59.79	0
2019-04-25 18:45:01	59.82	60.042	59.82	0
2019-04-25 18:50:01	59.71	60.003	59.71	0
2019-04-25 18:55:01	60.01	59.98	60.01	0
2019-04-25 19:00:01	59.78	59.975	59.78	0
2019-04-25 19:05:01	60.04	60.062	60.04	0
2019-04-25 19:10:01	59.9	60.04	59.9	0
2019-04-25 19:15:02	59.57	59.951	59.57	0
2019-04-25 19:20:02	60.11	59.896	60.11	0
2019-04-25 19:25:02	60.49	59.922	60.49	0
2019-04-25 19:30:02	60.83	60.026	60.83	0
2019-04-25 19:35:01	60.71	60.115	60.71	0
2019-04-25 19:40:01	60.25	60.169	60.25	0
2019-04-25 19:45:01	59.76	60.144	59.76	0
2019-04-25 19:50:02	60	60.166	60	0
2019-04-25 19:55:02	59.84	60.146	59.84	0
2019-04-25 20:00:02	59.83	60.139	59.83	0
2019-04-25 20:05:01	60.09	60.191	60.09	0
2019-04-25 20:10:02	59.87	60.167	59.87	0
2019-04-25 20:15:01	59.36	60.054	59.36	0
2019-04-25 20:20:02	59.68	59.939	59.68	0
2019-04-25 20:25:02	60.37	59.905	60.37	0
2019-04-25 20:30:01	60.62	59.942	60.62	0
2019-04-25 20:35:02	60.5	60.016	60.5	0
2019-04-25 20:40:02	60.2	60.036	60.2	0
2019-04-25 20:45:02	59.92	60.044	59.92	0
2019-04-25 20:50:01	60.57	60.118	60.57	0
2019-04-25 20:55:02	59.96	60.105	59.96	0
2019-04-25 21:00:01	59.94	60.112	59.94	0
2019-04-25 21:05:02	60.11	60.187	60.11	0
2019-04-25 21:10:02	59.66	60.185	59.66	0
2019-04-25 21:15:01	59.23	60.071	59.23	0
2019-04-25 21:20:01	59.51	59.96	59.51	0
2019-04-25 21:25:01	60.38	59.948	60.38	0
2019-04-25 21:30:02	60.54	59.982	60.54	0
2019-04-25 21:35:01	60.57	60.047	60.57	0
2019-04-25 21:40:01	60.29	60.019	60.29	0
2019-04-25 21:45:01	60.12	60.035	60.12	0
2019-04-25 21:50:02	60.33	60.074	60.33	0
2019-04-25 21:55:01	60.12	60.075	60.12	0
2019-04-25 22:00:02	60.07	60.116	60.07	0
2019-04-25 22:05:01	60.2	60.213	60.2	0
2019-04-25 22:10:01	60.08	60.27	60.08	0
2019-04-25 22:15:01	59.45	60.177	59.45	0
2019-04-25 22:20:01	59.83	60.106	59.83	0
2019-04-25 22:25:01	60.32	60.081	60.32	0
2019-04-25 22:30:02	60.25	60.077	60.25	0
2019-04-25 22:35:02	60.89	60.154	60.89	0
2019-04-25 22:40:01	60.41	60.162	60.41	0
2019-04-25 22:45:01	59.82	60.132	59.82	0
2019-04-25 22:50:02	59.79	60.104	59.79	0
2019-04-25 22:55:02	59.85	60.069	59.85	0
2019-04-25 23:00:02	59.81	60.042	59.81	0
2019-04-25 23:05:01	60.17	60.114	60.17	0
2019-04-25 23:10:02	59.87	60.118	59.87	0
2019-04-25 23:15:02	59.32	60.018	59.32	0
2019-04-25 23:20:01	60.16	60.009	60.16	0
2019-04-25 23:25:02	60.33	59.953	60.33	0
2019-04-25 23:30:01	60.6	59.972	60.6	0
2019-04-25 23:35:02	60.95	60.085	60.95	0
2019-04-25 23:40:02	60.29	60.135	60.29	0
2019-04-25 23:45:02	59.72	60.122	59.72	0
2019-04-25 23:50:02	60.01	60.142	60.01	0
2019-04-25 23:55:02	59.73	60.098	59.73	0
2019-04-26 00:00:01	59.63	60.074	59.63	0
2019-04-26 00:05:01	59.76	60.118	59.76	0
2019-04-26 00:10:02	59.48	60.05	59.48	0
2019-04-26 00:15:01	59.06	59.923	59.06	0
2019-04-26 00:20:02	60.1	59.873	60.1	0
2019-04-26 00:25:02	60.2	59.798	60.2	0
2019-04-26 00:30:02	60.66	59.835	60.66	0
2019-04-26 00:35:01	60.66	59.929	60.66	0
2019-04-26 00:40:01	60.26	59.954	60.26	0
2019-04-26 00:45:01	59.85	59.966	59.85	0
2019-04-26 00:50:02	60.09	60.012	60.09	0
2019-04-26 00:55:01	59.91	60.027	59.91	0
2019-04-26 01:00:01	59.63	60.042	59.63	0
2019-04-26 01:05:02	60.04	60.14	60.04	0
2019-04-26 01:10:02	59.85	60.115	59.85	0
2019-04-26 01:15:01	59.52	60.047	59.52	0
2019-04-26 01:20:01	60.08	59.989	60.08	0
2019-04-26 01:25:01	60.71	59.994	60.71	0
2019-04-26 01:30:02	60.58	60.026	60.58	0
2019-04-26 01:35:01	60.64	60.105	60.64	0
2019-04-26 01:40:02	60.5	60.146	60.5	0
2019-04-26 01:45:01	60	60.155	60	0
2019-04-26 01:50:01	60.09	60.201	60.09	0
2019-04-26 01:55:01	60.02	60.199	60.02	0
2019-04-26 02:00:01	59.97	60.211	59.97	0
2019-04-26 02:05:02	60.15	60.274	60.15	0
2019-04-26 02:10:01	59.57	60.223	59.57	0
2019-04-26 02:15:02	59.07	60.059	59.07	0
2019-04-26 02:20:02	59.75	59.976	59.75	0
2019-04-26 02:25:02	60.16	59.928	60.16	0
2019-04-26 02:30:02	60.86	59.964	60.86	0
2019-04-26 02:35:01	60.48	60.012	60.48	0
2019-04-26 02:40:02	60.17	60.02	60.17	0
2019-04-26 02:45:01	59.72	59.99	59.72	0
2019-04-26 02:50:01	59.87	59.98	59.87	0
2019-04-26 02:55:01	59.87	59.952	59.87	0
2019-04-26 03:00:02	59.87	59.982	59.87	0
2019-04-26 03:05:01	60.12	60.087	60.12	0
2019-04-26 03:10:01	59.87	60.099	59.87	0
2019-04-26 03:15:01	59.59	60.042	59.59	0
2019-04-26 03:20:02	60.24	59.98	60.24	0
2019-04-26 03:25:02	60.83	60.015	60.83	0
2019-04-26 03:30:02	60.7	60.068	60.7	0
2019-04-26 03:35:02	60.82	60.178	60.82	0
2019-04-26 03:40:02	60.14	60.205	60.14	0
2019-04-26 03:45:01	60.18	60.236	60.18	0
2019-04-26 03:50:01	59.78	60.227	59.78	0
2019-04-26 03:55:01	59.94	60.209	59.94	0
2019-04-26 04:00:01	59.84	60.206	59.84	0
2019-04-26 04:05:01	60.33	60.28	60.33	0
2019-04-26 04:10:02	59.61	60.217	59.61	0
2019-04-26 04:15:01	59.27	60.061	59.27	0
2019-04-26 04:20:02	59.54	59.945	59.54	0
2019-04-26 04:25:01	60.2	59.883	60.2	0
2019-04-26 04:30:02	60.25	59.894	60.25	0
2019-04-26 04:35:02	60.58	59.934	60.58	0
2019-04-26 04:40:01	60.63	60.019	60.63	0
2019-04-26 04:45:02	59.77	60.002	59.77	0
2019-04-26 04:50:02	60.03	60.021	60.03	0
2019-04-26 04:55:02	59.93	59.981	59.93	0
2019-04-26 05:00:02	59.74	59.994	59.74	0
2019-04-26 05:05:01	59.87	60.054	59.87	0
2019-04-26 05:10:02	59.86	60.086	59.86	0
2019-04-26 05:15:01	59.56	60.022	59.56	0
2019-04-26 05:20:02	60.14	60.011	60.14	0
2019-04-26 05:25:01	60.58	60.011	60.58	0
2019-04-26 05:30:01	60.53	60.001	60.53	0
2019-04-26 05:35:01	60.2	60.044	60.2	0
2019-04-26 05:40:02	59.99	60.04	59.99	0
2019-04-26 05:45:01	59.86	60.033	59.86	0
2019-04-26 05:50:01	59.96	60.055	59.96	0
2019-04-26 05:55:01	60.01	60.069	60.01	0
2019-04-26 06:00:01	60.34	60.117	60.34	0
2019-04-26 06:05:02	60.03	60.164	60.03	0
2019-04-26 06:10:02	59.98	60.148	59.98	0
2019-04-26 06:15:01	59.62	60.052	59.62	0
2019-04-26 06:20:01	60.22	60.021	60.22	0
2019-04-26 06:25:01	60.68	60.069	60.68	0
2019-04-26 06:30:02	60.51	60.121	60.51	0
2019-04-26 06:35:02	60.88	60.223	60.88	0
2019-04-26 06:40:01	59.9	60.217	59.9	0
2019-04-26 06:45:01	59.7	60.186	59.7	0
2019-04-26 06:50:02	59.78	60.13	59.78	0
2019-04-26 06:55:02	59.85	60.112	59.85	0
2019-04-26 07:00:02	59.74	60.088	59.74	0
2019-04-26 07:05:01	60.32	60.158	60.32	0
2019-04-26 07:10:02	59.92	60.128	59.92	0
2019-04-26 07:15:02	59.35	59.995	59.35	0
2019-04-26 07:20:01	59.77	59.921	59.77	0
2019-04-26 07:25:02	60.33	59.866	60.33	0
2019-04-26 07:30:01	60.41	59.917	60.41	0
2019-04-26 07:35:01	60.64	60.011	60.64	0
2019-04-26 07:40:02	59.83	60.016	59.83	0
2019-04-26 07:45:02	59.79	60.01	59.79	0
2019-04-26 07:50:01	59.93	60.029	59.93	0
2019-04-26 07:55:02	59.92	59.989	59.92	0
2019-04-26 08:00:02	60.07	60.004	60.07	0
2019-04-26 08:05:01	60.24	60.093	60.24	0
2019-04-26 08:10:02	59.85	60.101	59.85	0
2019-04-26 08:15:01	59.49	60.017	59.49	0
2019-04-26 08:20:02	59.92	59.968	59.92	0
2019-04-26 08:25:02	60.34	59.938	60.34	0
2019-04-26 08:30:01	60.66	60.021	60.66	0
2019-04-26 08:35:01	60.55	60.097	60.55	0
2019-04-26 08:40:01	60.22	60.126	60.22	0
2019-04-26 08:45:02	59.86	60.12	59.86	0
2019-04-26 08:50:02	59.98	60.111	59.98	0
2019-04-26 08:55:02	59.95	60.082	59.95	0
2019-04-26 09:00:01	59.79	60.076	59.79	0
2019-04-26 09:05:01	60.03	60.13	60.03	0
2019-04-26 09:10:01	60.03	60.141	60.03	0
2019-04-26 09:15:01	59.4	60.047	59.4	0
2019-04-26 09:20:02	60.01	59.982	60.01	0
2019-04-26 09:25:02	60.41	59.968	60.41	0
2019-04-26 09:30:01	60.82	60.028	60.82	0
2019-04-26 09:35:02	60.62	60.104	60.62	0
2019-04-26 09:40:01	60.26	60.132	60.26	0
2019-04-26 09:45:01	59.75	60.112	59.75	0
2019-04-26 09:50:02	59.87	60.12	59.87	0
2019-04-26 09:55:02	59.89	60.106	59.89	0
2019-04-26 10:00:02	59.93	60.096	59.93	0
2019-04-26 10:05:01	60.1	60.166	60.1	0
2019-04-26 10:10:02	59.89	60.154	59.89	0
2019-04-26 10:15:02	59.5	60.063	59.5	0
2019-04-26 10:20:01	59.83	59.964	59.83	0
2019-04-26 10:25:01	60.21	59.923	60.21	0
2019-04-26 10:30:01	60.47	59.944	60.47	0
2019-04-26 10:35:01	60.39	60.008	60.39	0
2019-04-26 10:40:02	60.19	60.04	60.19	0
2019-04-26 10:45:01	60.07	60.058	60.07	0
2019-04-26 10:50:02	59.96	60.061	59.96	0
2019-04-26 10:55:01	59.8	60.031	59.8	0
2019-04-26 11:00:01	59.62	60.004	59.62	0
2019-04-26 11:05:01	60.28	60.082	60.28	0
2019-04-26 11:10:02	59.67	60.066	59.67	0
2019-04-26 11:15:01	59.3	59.975	59.3	0
2019-04-26 11:20:02	59.7	59.898	59.7	0
2019-04-26 11:25:01	60.34	59.893	60.34	0
2019-04-26 11:30:01	60.66	59.94	60.66	0
2019-04-26 11:35:02	60.67	60	60.67	0
2019-04-26 11:40:01	60.46	60.05	60.46	0
2019-04-26 11:45:01	59.76	60.046	59.76	0
2019-04-26 11:50:01	60.26	60.11	60.26	0
2019-04-26 11:55:01	60.12	60.094	60.12	0
2019-04-26 12:00:01	59.67	60.094	59.67	0
2019-04-26 12:05:02	60.04	60.168	60.04	0
2019-04-26 12:10:02	59.8	60.178	59.8	0
2019-04-26 12:15:01	59.3	60.074	59.3	0
2019-04-26 12:20:01	59.95	60.003	59.95	0
2019-04-26 12:25:01	60.57	59.993	60.57	0
2019-04-26 12:30:01	60.82	60.029	60.82	0
2019-04-26 12:35:01	60.3	60.083	60.3	0
2019-04-26 12:40:02	60.22	60.079	60.22	0
2019-04-26 12:45:02	59.78	60.045	59.78	0
2019-04-26 12:50:01	59.96	60.074	59.96	0
2019-04-26 12:55:01	60.21	60.091	60.21	0
2019-04-26 13:00:01	59.91	60.102	59.91	0
2019-04-26 13:05:01	60.13	60.185	60.13	0
2019-04-26 13:10:02	59.82	60.172	59.82	0
2019-04-26 13:15:02	59.21	60.036	59.21	0
2019-04-26 13:20:02	59.96	59.95	59.96	0
2019-04-26 13:25:01	60.47	59.967	60.47	0
2019-04-26 13:30:02	60.21	59.966	60.21	0
2019-04-26 13:35:01	60.69	60.057	60.69	0
2019-04-26 13:40:01	60.21	60.082	60.21	0
2019-04-26 13:45:02	59.65	60.026	59.65	0
2019-04-26 13:50:02	59.85	60.02	59.85	0
2019-04-26 13:55:01	60.04	60.011	60.04	0
2019-04-26 14:00:02	59.77	60.006	59.77	0
2019-04-26 14:05:01	60.43	60.128	60.43	0
2019-04-26 14:10:01	59.79	60.111	59.79	0
2019-04-26 14:15:01	59.39	60.003	59.39	0
2019-04-26 14:20:02	59.66	59.948	59.66	0
2019-04-26 14:25:02	60.18	59.897	60.18	0
2019-04-26 14:30:01	60.75	59.951	60.75	0
2019-04-26 14:35:01	60.76	60.062	60.76	0
2019-04-26 14:40:01	60.24	60.101	60.24	0
2019-04-26 14:45:01	59.69	60.066	59.69	0
2019-04-26 14:50:02	59.91	60.08	59.91	0
2019-04-26 14:55:02	59.76	60.013	59.76	0
2019-04-26 15:00:01	59.94	60.028	59.94	0
2019-04-26 15:05:02	60.12	60.101	60.12	0
2019-04-26 15:10:01	59.96	60.131	59.96	0
2019-04-26 15:15:01	59.35	60.048	59.35	0
2019-04-26 15:20:02	59.93	59.966	59.93	0
2019-04-26 15:25:01	60.17	59.907	60.17	0
2019-04-26 15:30:01	60.77	59.96	60.77	0
2019-04-26 15:35:01	60.8	60.071	60.8	0
2019-04-26 15:40:01	60.28	60.108	60.28	0
2019-04-26 15:45:01	60.21	60.153	60.21	0
2019-04-26 15:50:02	59.97	60.156	59.97	0
2019-04-26 15:55:01	59.88	60.132	59.88	0
2019-04-26 16:00:02	59.78	60.114	59.78	0
2019-04-26 16:05:02	59.79	60.158	59.79	0
2019-04-26 16:10:01	59.61	60.126	59.61	0
2019-04-26 16:15:01	59.37	60.046	59.37	0
2019-04-26 16:20:01	59.86	59.955	59.86	0
2019-04-26 16:25:02	60.65	59.94	60.65	0
2019-04-26 16:30:02	60.56	59.968	60.56	0
2019-04-26 16:35:01	60.9	60.037	60.9	0
2019-04-26 16:40:02	60.41	60.081	60.41	0
2019-04-26 16:45:01	60.08	60.101	60.08	0
2019-04-26 16:50:01	60.03	60.126	60.03	0
2019-04-26 16:55:01	59.99	60.146	59.99	0
2019-04-26 17:00:01	59.74	60.159	59.74	0
2019-04-26 17:05:01	59.99	60.221	59.99	0
2019-04-26 17:10:02	59.54	60.189	59.54	0
2019-04-26 17:15:01	59.18	60.042	59.18	0
2019-04-26 17:20:02	59.79	59.965	59.79	0
2019-04-26 17:25:01	60.36	59.911	60.36	0
2019-04-26 17:30:01	60.56	59.926	60.56	0
2019-04-26 17:35:02	60.57	59.975	60.57	0
2019-04-26 17:40:01	60.21	59.993	60.21	0
2019-04-26 17:45:02	59.97	59.991	59.97	0
2019-04-26 17:50:02	60.08	60.025	60.08	0
2019-04-26 17:55:02	60.11	60.037	60.11	0
2019-04-26 18:00:01	59.95	60.078	59.95	0
2019-04-26 18:05:01	59.85	60.145	59.85	0
2019-04-26 18:10:02	59.9	60.156	59.9	0
2019-04-26 18:15:01	59.53	60.073	59.53	0
2019-04-26 18:20:01	59.81	59.998	59.81	0
2019-04-26 18:25:02	60.58	59.999	60.58	0
2019-04-26 18:30:02	60.48	60.026	60.48	0
2019-04-26 18:35:02	60.51	60.08	60.51	0
2019-04-26 18:40:01	60.2	60.092	60.2	0
2019-04-26 18:45:02	59.73	60.054	59.73	0
2019-04-26 18:50:01	59.68	60.027	59.68	0
2019-04-26 18:55:01	59.86	60.028	59.86	0
2019-04-26 19:00:02	59.6	59.998	59.6	0
2019-04-26 19:05:01	60.34	60.079	60.34	0
2019-04-26 19:10:02	59.98	60.096	59.98	0
2019-04-26 19:15:01	59.72	60.01	59.72	0
2019-04-26 19:20:01	59.94	59.956	59.94	0
2019-04-26 19:25:01	60.19	59.924	60.19	0
2019-04-26 19:30:01	60.45	59.949	60.45	0
2019-04-26 19:35:01	60.5	60.026	60.5	0
2019-04-26 19:40:02	60.25	60.083	60.25	0
2019-04-26 19:45:02	59.66	60.063	59.66	0
2019-04-26 19:50:01	59.75	60.078	59.75	0
2019-04-26 19:55:01	59.92	60.036	59.92	0
2019-04-26 20:00:02	59.73	60.011	59.73	0
2019-04-26 20:05:02	60.2	60.059	60.2	0
2019-04-26 20:10:02	60.08	60.073	60.08	0
2019-04-26 20:15:02	59.53	60.007	59.53	0
2019-04-26 20:20:02	60.05	59.967	60.05	0
2019-04-26 20:25:01	60.47	59.964	60.47	0
2019-04-26 20:30:01	60.41	59.98	60.41	0
2019-04-26 20:35:02	60.53	60.067	60.53	0
2019-04-26 20:40:02	60.29	60.121	60.29	0
2019-04-26 20:45:02	59.76	60.105	59.76	0
2019-04-26 20:50:01	60	60.132	60	0
2019-04-26 20:55:02	60.26	60.138	60.26	0
2019-04-26 21:00:01	60.07	60.137	60.07	0
2019-04-26 21:05:01	60.08	60.192	60.08	0
2019-04-26 21:10:02	59.75	60.162	59.75	0
2019-04-26 21:15:01	59.28	60.043	59.28	0
2019-04-26 21:20:02	59.58	59.96	59.58	0
2019-04-26 21:25:02	60.24	59.931	60.24	0
2019-04-26 21:30:02	60.37	59.939	60.37	0
2019-04-26 21:35:02	60.87	60.05	60.87	0
2019-04-26 21:40:01	60.5	60.1	60.5	0
2019-04-26 21:45:01	60.1	60.084	60.1	0
2019-04-26 21:50:02	59.96	60.073	59.96	0
2019-04-26 21:55:02	59.76	60.041	59.76	0
2019-04-26 22:00:01	59.69	60.035	59.69	0
2019-04-26 22:05:01	60.01	60.108	60.01	0
2019-04-26 22:10:02	59.4	60.09	59.4	0
2019-04-26 22:15:02	59.16	59.982	59.16	0
2019-04-26 22:20:02	59.97	59.942	59.97	0
2019-04-26 22:25:02	60.27	59.882	60.27	0
2019-04-26 22:30:02	60.4	59.872	60.4	0
2019-04-26 22:35:02	60.69	59.931	60.69	0
2019-04-26 22:40:01	60.65	60	60.65	0
2019-04-26 22:45:02	60.02	60.026	60.02	0
2019-04-26 22:50:02	60.16	60.073	60.16	0
2019-04-26 22:55:02	59.95	60.067	59.95	0
2019-04-26 23:00:02	59.99	60.126	59.99	0
2019-04-26 23:05:01	59.91	60.201	59.91	0
2019-04-26 23:10:01	59.55	60.159	59.55	0
2019-04-26 23:15:01	59.28	60.06	59.28	0
2019-04-26 23:20:01	59.67	59.987	59.67	0
2019-04-26 23:25:01	60.05	59.923	60.05	0
2019-04-26 23:30:02	60.47	59.905	60.47	0
2019-04-26 23:35:02	60.62	59.965	60.62	0
2019-04-26 23:40:01	60.6	60.009	60.6	0
2019-04-26 23:45:01	59.9	60.004	59.9	0
2019-04-26 23:50:01	59.86	59.991	59.86	0
2019-04-26 23:55:01	59.87	59.987	59.87	0
2019-04-27 00:00:02	59.64	59.996	59.64	0
2019-04-27 00:05:02	59.73	60.041	59.73	0
2019-04-27 00:10:02	59.43	60.017	59.43	0
2019-04-27 00:15:02	59.54	59.966	59.54	0
2019-04-27 00:20:01	60.01	59.92	60.01	0
2019-04-27 00:25:01	60.63	59.921	60.63	0
2019-04-27 00:30:02	60.56	59.917	60.56	0
2019-04-27 00:35:01	60.67	59.994	60.67	0
2019-04-27 00:40:02	60.27	60.035	60.27	0
2019-04-27 00:45:01	60.13	60.061	60.13	0
2019-04-27 00:50:01	60.11	60.108	60.11	0
2019-04-27 00:55:01	60	60.135	60	0
2019-04-27 01:00:02	59.74	60.166	59.74	0
2019-04-27 01:05:02	60.14	60.226	60.14	0
2019-04-27 01:10:02	59.84	60.209	59.84	0
2019-04-27 01:15:02	59.34	60.08	59.34	0
2019-04-27 01:20:01	60.08	60.032	60.08	0
2019-04-27 01:25:01	60.35	60	60.35	0
2019-04-27 01:30:01	60.56	60.029	60.56	0
2019-04-27 01:35:02	60.44	60.06	60.44	0
2019-04-27 01:40:02	60.34	60.083	60.34	0
2019-04-27 01:45:02	59.78	60.061	59.78	0
2019-04-27 01:50:02	60.06	60.093	60.06	0
2019-04-27 01:55:01	59.86	60.065	59.86	0
2019-04-27 02:00:02	59.81	60.062	59.81	0
2019-04-27 02:05:02	59.8	60.108	59.8	0
2019-04-27 02:10:01	59.84	60.084	59.84	0
2019-04-27 02:15:02	59.42	59.991	59.42	0
2019-04-27 02:20:01	59.67	59.902	59.67	0
2019-04-27 02:25:02	60.23	59.881	60.23	0
2019-04-27 02:30:02	60.72	59.919	60.72	0
2019-04-27 02:35:01	60.4	59.981	60.4	0
2019-04-27 02:40:01	60.32	60.007	60.32	0
2019-04-27 02:45:01	60.34	60.055	60.34	0
2019-04-27 02:50:01	59.91	60.065	59.91	0
2019-04-27 02:55:02	59.98	60.083	59.98	0
2019-04-27 03:00:01	59.65	60.064	59.65	0
2019-04-27 03:05:01	60.07	60.129	60.07	0
2019-04-27 03:10:01	59.87	60.149	59.87	0
2019-04-27 03:15:02	59.4	60.066	59.4	0
2019-04-27 03:20:02	60.17	60.011	60.17	0
2019-04-27 03:25:01	60.7	60.041	60.7	0
2019-04-27 03:30:01	60.75	60.084	60.75	0
2019-04-27 03:35:02	60.75	60.125	60.75	0
2019-04-27 03:40:02	60	60.134	60	0
2019-04-27 03:45:01	59.92	60.128	59.92	0
2019-04-27 03:50:02	60.06	60.169	60.06	0
2019-04-27 03:55:02	60.18	60.18	60.18	0
2019-04-27 04:00:01	59.84	60.177	59.84	0
2019-04-27 04:05:02	60.06	60.243	60.06	0
2019-04-27 04:10:01	59.54	60.18	59.54	0
2019-04-27 04:15:01	59.08	60.018	59.08	0
2019-04-27 04:20:01	59.78	59.921	59.78	0
2019-04-27 04:25:02	60.55	59.901	60.55	0
2019-04-27 04:30:02	60.5	59.951	60.5	0
2019-04-27 04:35:01	60.82	60.041	60.82	0
2019-04-27 04:40:02	60.38	60.073	60.38	0
2019-04-27 04:45:01	59.84	60.039	59.84	0
2019-04-27 04:50:02	60.05	60.06	60.05	0
2019-04-27 04:55:01	60.11	60.065	60.11	0
2019-04-27 05:00:02	59.82	60.093	59.82	0
2019-04-27 05:05:02	60.08	60.193	60.08	0
2019-04-27 05:10:01	59.92	60.207	59.92	0
2019-04-27 05:15:02	59.24	60.076	59.24	0
2019-04-27 05:20:01	59.58	59.984	59.58	0
2019-04-27 05:25:01	60.47	59.949	60.47	0
2019-04-27 05:30:02	60.45	59.956	60.45	0
2019-04-27 05:35:02	60.44	60.016	60.44	0
2019-04-27 05:40:01	60.31	60.042	60.31	0
2019-04-27 05:45:02	59.79	60.01	59.79	0
2019-04-27 05:50:01	60.03	60.031	60.03	0
2019-04-27 05:55:01	60.23	60.046	60.23	0
2019-04-27 06:00:02	59.84	60.038	59.84	0
2019-04-27 06:05:01	60.32	60.146	60.32	0
2019-04-27 06:10:02	59.78	60.166	59.78	0
2019-04-27 06:15:01	59.31	60.05	59.31	0
2019-04-27 06:20:02	60.01	60.006	60.01	0
2019-04-27 06:25:02	60.4	60.002	60.4	0
2019-04-27 06:30:02	60.58	60.029	60.58	0
2019-04-27 06:35:02	60.57	60.107	60.57	0
2019-04-27 06:40:02	60.24	60.128	60.24	0
2019-04-27 06:45:01	59.85	60.09	59.85	0
2019-04-27 06:50:02	59.85	60.091	59.85	0
2019-04-27 06:55:01	60.26	60.085	60.26	0
2019-04-27 07:00:02	59.82	60.089	59.82	0
2019-04-27 07:05:01	59.96	60.154	59.96	0
2019-04-27 07:10:02	59.86	60.139	59.86	0
2019-04-27 07:15:02	59.17	60.016	59.17	0
2019-04-27 07:20:02	59.67	59.925	59.67	0
2019-04-27 07:25:01	60.54	59.922	60.54	0
2019-04-27 07:30:01	60.48	59.946	60.48	0
2019-04-27 07:35:02	60.15	59.976	60.15	0
2019-04-27 07:40:01	60.27	60.018	60.27	0
2019-04-27 07:45:02	59.59	59.951	59.59	0
2019-04-27 07:50:02	60.18	59.987	60.18	0
2019-04-27 07:55:02	60.05	59.996	60.05	0
2019-04-27 08:00:02	60.11	60.021	60.11	0
2019-04-27 08:05:01	60.14	60.118	60.14	0
2019-04-27 08:10:02	59.9	60.141	59.9	0
2019-04-27 08:15:01	59.22	60.009	59.22	0
2019-04-27 08:20:01	59.98	59.959	59.98	0
2019-04-27 08:25:02	60.81	60.025	60.81	0
2019-04-27 08:30:02	60.73	60.071	60.73	0
2019-04-27 08:35:02	60.43	60.155	60.43	0
2019-04-27 08:40:02	60.31	60.168	60.31	0
2019-04-27 08:45:01	59.71	60.134	59.71	0
2019-04-27 08:50:01	59.98	60.121	59.98	0
2019-04-27 08:55:01	59.87	60.094	59.87	0
2019-04-27 09:00:01	59.72	60.076	59.72	0
2019-04-27 09:05:02	59.99	60.153	59.99	0
2019-04-27 09:10:02	59.65	60.12	59.65	0
2019-04-27 09:15:01	59.4	59.979	59.4	0
2019-04-27 09:20:02	60.17	59.923	60.17	0
2019-04-27 09:25:01	60.77	59.957	60.77	0
2019-04-27 09:30:01	60.72	59.998	60.72	0
2019-04-27 09:35:01	60.77	60.104	60.77	0
2019-04-27 09:40:02	60.3	60.136	60.3	0
2019-04-27 09:45:01	59.78	60.127	59.78	0
2019-04-27 09:50:02	59.94	60.149	59.94	0
2019-04-27 09:55:02	59.89	60.139	59.89	0
2019-04-27 10:00:02	59.58	60.132	59.58	0
2019-04-27 10:05:01	59.58	60.15	59.58	0
2019-04-27 10:10:01	59.81	60.114	59.81	0
2019-04-27 10:15:01	59.11	59.948	59.11	0
2019-04-27 10:20:01	59.96	59.872	59.96	0
2019-04-27 10:25:01	60.62	59.857	60.62	0
2019-04-27 10:30:02	60.65	59.892	60.65	0
2019-04-27 10:35:02	60.71	59.985	60.71	0
2019-04-27 10:40:02	60.25	60.016	60.25	0
2019-04-27 10:45:01	60.07	60.034	60.07	0
2019-04-27 10:50:01	60.15	60.091	60.15	0
2019-04-27 10:55:01	59.91	60.124	59.91	0
2019-04-27 11:00:01	59.87	60.13	59.87	0
2019-04-27 11:05:01	59.81	60.2	59.81	0
2019-04-27 11:10:01	59.68	60.172	59.68	0
2019-04-27 11:15:01	59.09	60.019	59.09	0
2019-04-27 11:20:02	59.93	59.947	59.93	0
2019-04-27 11:25:02	60.48	59.924	60.48	0
2019-04-27 11:30:01	60.57	59.956	60.57	0
2019-04-27 11:35:02	60.82	60.031	60.82	0
2019-04-27 11:40:02	60.15	60.031	60.15	0
2019-04-27 11:45:02	59.62	60.002	59.62	0
2019-04-27 11:50:02	59.76	59.991	59.76	0
2019-04-27 11:55:01	59.7	59.98	59.7	0
2019-04-27 12:00:02	59.59	59.971	59.59	0
2019-04-27 12:05:01	60.31	60.093	60.31	0
2019-04-27 12:10:01	60.22	60.122	60.22	0
2019-04-27 12:15:01	59.33	60.007	59.33	0
2019-04-27 12:20:02	60.34	59.984	60.34	0
2019-04-27 12:25:02	60.62	59.964	60.62	0
2019-04-27 12:30:01	60.46	59.995	60.46	0
2019-04-27 12:35:01	60.47	60.08	60.47	0
2019-04-27 12:40:02	59.82	60.086	59.82	0
2019-04-27 12:45:01	60.07	60.123	60.07	0
2019-04-27 12:50:02	60.01	60.165	60.01	0
2019-04-27 12:55:02	60.1	60.144	60.1	0
2019-04-27 13:00:01	59.81	60.103	59.81	0
2019-04-27 13:05:01	60.18	60.188	60.18	0
2019-04-27 13:10:02	59.93	60.147	59.93	0
2019-04-27 13:15:01	59.16	60.001	59.16	0
2019-04-27 13:20:02	60.07	59.962	60.07	0
2019-04-27 13:25:02	60.59	59.974	60.59	0
2019-04-27 13:30:01	60.68	60.06	60.68	0
2019-04-27 13:35:02	60.88	60.141	60.88	0
2019-04-27 13:40:01	60.21	60.161	60.21	0
2019-04-27 13:45:01	59.84	60.135	59.84	0
2019-04-27 13:50:01	60.06	60.16	60.06	0
2019-04-27 13:55:02	59.96	60.138	59.96	0
2019-04-27 14:00:01	60.01	60.146	60.01	0
2019-04-27 14:05:01	60.12	60.242	60.12	0
2019-04-27 14:10:02	59.7	60.205	59.7	0
2019-04-27 14:15:02	59.22	60.068	59.22	0
2019-04-27 14:20:01	59.87	59.987	59.87	0
2019-04-27 14:25:02	60.59	59.958	60.59	0
2019-04-27 14:30:01	60.81	60.018	60.81	0
2019-04-27 14:35:01	60.58	60.092	60.58	0
2019-04-27 14:40:02	60.07	60.093	60.07	0
2019-04-27 14:45:01	59.93	60.09	59.93	0
2019-04-27 14:50:01	60.15	60.104	60.15	0
2019-04-27 14:55:01	60.11	60.103	60.11	0
2019-04-27 15:00:02	60.05	60.138	60.05	0
2019-04-27 15:05:02	60.06	60.222	60.06	0
2019-04-27 15:10:02	59.81	60.216	59.81	0
2019-04-27 15:15:01	59.41	60.098	59.41	0
2019-04-27 15:20:01	59.76	59.993	59.76	0
2019-04-27 15:25:01	60.21	59.956	60.21	0
2019-04-27 15:30:01	60.46	59.995	60.46	0
2019-04-27 15:35:01	60.71	60.073	60.71	0
2019-04-27 15:40:02	60.11	60.069	60.11	0
2019-04-27 15:45:02	59.68	60.026	59.68	0
2019-04-27 15:50:02	60.02	60.023	60.02	0
2019-04-27 15:55:01	60.01	60.018	60.01	0
2019-04-27 16:00:02	59.91	60.028	59.91	0
2019-04-27 16:05:02	59.95	60.082	59.95	0
2019-04-27 16:10:02	60.01	60.107	60.01	0
2019-04-27 16:15:01	59.47	60.033	59.47	0
2019-04-27 16:20:02	59.96	59.983	59.96	0
2019-04-27 16:25:01	60.63	59.975	60.63	0
2019-04-27 16:30:01	60.69	60.033	60.69	0
2019-04-27 16:35:01	60.77	60.142	60.77	0
2019-04-27 16:40:02	60.28	60.168	60.28	0
2019-04-27 16:45:01	59.95	60.162	59.95	0
2019-04-27 16:50:02	59.89	60.16	59.89	0
2019-04-27 16:55:02	59.89	60.154	59.89	0
2019-04-27 17:00:01	59.83	60.136	59.83	0
2019-04-27 17:05:01	60.26	60.215	60.26	0
2019-04-27 17:10:01	59.66	60.185	59.66	0
2019-04-27 17:15:01	59.24	60.046	59.24	0
2019-04-27 17:20:01	59.61	59.938	59.61	0
2019-04-27 17:25:01	60.48	59.909	60.48	0
2019-04-27 17:30:02	60.84	59.965	60.84	0
2019-04-27 17:35:02	60.49	60.019	60.49	0
2019-04-27 17:40:01	60.25	60.055	60.25	0
2019-04-27 17:45:01	60	60.066	60	0
2019-04-27 17:50:01	59.88	60.071	59.88	0
2019-04-27 17:55:01	59.92	60.037	59.92	0
2019-04-27 18:00:02	60.19	60.09	60.19	0
2019-04-27 18:05:01	60.24	60.19	60.24	0
2019-04-27 18:10:02	59.54	60.183	59.54	0
2019-04-27 18:15:02	59.32	60.067	59.32	0
2019-04-27 18:20:01	59.73	59.956	59.73	0
2019-04-27 18:25:01	60.32	59.939	60.32	0
2019-04-27 18:30:02	60.71	59.985	60.71	0
2019-04-27 18:35:01	60.79	60.064	60.79	0
2019-04-27 18:40:01	60.35	60.111	60.35	0
2019-04-27 18:45:02	59.94	60.113	59.94	0
2019-04-27 18:50:01	60.01	60.095	60.01	0
2019-04-27 18:55:01	60.02	60.073	60.02	0
2019-04-27 19:00:01	59.62	60.081	59.62	0
2019-04-27 19:05:01	60.15	60.164	60.15	0
2019-04-27 19:10:01	59.65	60.156	59.65	0
2019-04-27 19:15:01	59.24	60.048	59.24	0
2019-04-27 19:20:01	59.76	59.953	59.76	0
2019-04-27 19:25:01	60.25	59.899	60.25	0
2019-04-27 19:30:01	60.32	59.896	60.32	0
2019-04-27 19:35:01	60.47	59.949	60.47	0
2019-04-27 19:40:02	60.06	59.954	60.06	0
2019-04-27 19:45:01	59.71	59.923	59.71	0
2019-04-27 19:50:01	59.95	59.956	59.95	0
2019-04-27 19:55:02	59.95	59.936	59.95	0
2019-04-27 20:00:01	60.1	59.981	60.1	0
2019-04-27 20:05:01	60.4	60.097	60.4	0
2019-04-27 20:10:02	59.92	60.113	59.92	0
2019-04-27 20:15:01	59.65	60.053	59.65	0
2019-04-27 20:20:02	59.99	60.02	59.99	0
2019-04-27 20:25:01	60.15	59.988	60.15	0
2019-04-27 20:30:01	60.17	59.999	60.17	0
2019-04-27 20:35:01	60.51	60.079	60.51	0
2019-04-27 20:40:01	60.26	60.11	60.26	0
2019-04-27 20:45:02	59.91	60.106	59.91	0
2019-04-27 20:50:01	60.09	60.105	60.09	0
2019-04-27 20:55:02	59.99	60.064	59.99	0
2019-04-27 21:00:02	60.03	60.075	60.03	0
2019-04-27 21:05:01	59.92	60.102	59.92	0
2019-04-27 21:10:02	59.91	60.094	59.91	0
2019-04-27 21:15:02	59.33	60.012	59.33	0
2019-04-27 21:20:02	59.72	59.967	59.72	0
2019-04-27 21:25:02	60.24	59.94	60.24	0
2019-04-27 21:30:01	60.62	59.976	60.62	0
2019-04-27 21:35:02	60.83	60.068	60.83	0
2019-04-27 21:40:01	60.16	60.075	60.16	0
2019-04-27 21:45:01	59.87	60.063	59.87	0
2019-04-27 21:50:02	59.83	60.043	59.83	0
2019-04-27 21:55:01	60.08	60.059	60.08	0
2019-04-27 22:00:02	59.97	60.065	59.97	0
2019-04-27 22:05:02	60.01	60.133	60.01	0
2019-04-27 22:10:01	59.72	60.133	59.72	0
2019-04-27 22:15:02	59.27	60.036	59.27	0
2019-04-27 22:20:02	60.14	59.988	60.14	0
2019-04-27 22:25:01	60.39	59.944	60.39	0
2019-04-27 22:30:02	60.52	59.98	60.52	0
2019-04-27 22:35:01	60.79	60.072	60.79	0
2019-04-27 22:40:02	60.19	60.108	60.19	0
2019-04-27 22:45:01	59.64	60.064	59.64	0
2019-04-27 22:50:01	59.8	60.047	59.8	0
2019-04-27 22:55:01	60.38	60.084	60.38	0
2019-04-27 23:00:02	59.89	60.101	59.89	0
2019-04-27 23:05:02	60.39	60.213	60.39	0
2019-04-27 23:10:01	59.71	60.17	59.71	0
2019-04-27 23:15:01	59.4	60.071	59.4	0
2019-04-27 23:20:01	59.77	59.996	59.77	0
2019-04-27 23:25:02	60.28	59.945	60.28	0
2019-04-27 23:30:01	60.19	59.945	60.19	0
2019-04-27 23:35:01	60.45	60.026	60.45	0
2019-04-27 23:40:01	59.91	60.037	59.91	0
2019-04-27 23:45:02	59.74	59.973	59.74	0
2019-04-27 23:50:02	60.26	60.01	60.26	0
2019-04-27 23:55:01	59.98	59.969	59.98	0
2019-04-28 00:00:01	60.06	60.004	60.06	0
2019-04-28 00:05:02	59.9	60.054	59.9	0
2019-04-28 00:10:01	59.7	60.047	59.7	0
2019-04-28 00:15:01	59.18	59.937	59.18	0
2019-04-28 00:20:02	60.14	59.932	60.14	0
2019-04-28 00:25:02	60.8	59.967	60.8	0
2019-04-28 00:30:02	60.54	60.03	60.54	0
2019-04-28 00:35:01	60.61	60.117	60.61	0
2019-04-28 00:40:02	60.14	60.105	60.14	0
2019-04-28 00:45:01	59.81	60.088	59.81	0
2019-04-28 00:50:02	60.06	60.088	60.06	0
2019-04-28 00:55:01	60.21	60.119	60.21	0
2019-04-28 01:00:01	60.16	60.165	60.16	0
2019-04-28 01:05:01	60.11	60.258	60.11	0
2019-04-28 01:10:01	59.79	60.223	59.79	0
2019-04-28 01:15:01	59.72	60.115	59.72	0
2019-04-28 01:20:01	59.63	60.024	59.63	0
2019-04-28 01:25:02	60.01	59.964	60.01	0
2019-04-28 01:30:02	60.3	59.98	60.3	0
2019-04-28 01:35:01	60.54	60.053	60.54	0
2019-04-28 01:40:01	60.18	60.065	60.18	0
2019-04-28 01:45:02	59.76	60.02	59.76	0
2019-04-28 01:50:01	60.14	60.018	60.14	0
2019-04-28 01:55:02	60.39	60.046	60.39	0
2019-04-28 02:00:02	59.78	60.045	59.78	0
2019-04-28 02:05:02	60.08	60.081	60.08	0
2019-04-28 02:10:02	59.96	60.114	59.96	0
2019-04-28 02:15:02	59.37	60.05	59.37	0
2019-04-28 02:20:01	60.04	60.024	60.04	0
2019-04-28 02:25:02	60.16	59.986	60.16	0
2019-04-28 02:30:02	60.56	60.024	60.56	0
2019-04-28 02:35:02	60.57	60.105	60.57	0
2019-04-28 02:40:02	60.2	60.111	60.2	0
2019-04-28 02:45:02	59.88	60.06	59.88	0
2019-04-28 02:50:02	60.09	60.091	60.09	0
2019-04-28 02:55:02	59.98	60.081	59.98	0
2019-04-28 03:00:02	60.08	60.093	60.08	0
2019-04-28 03:05:02	60.02	60.158	60.02	0
2019-04-28 03:10:02	59.59	60.113	59.59	0
2019-04-28 03:15:01	59.26	60.023	59.26	0
2019-04-28 03:20:02	59.83	59.95	59.83	0
2019-04-28 03:25:01	60.53	59.946	60.53	0
2019-04-28 03:30:02	60.72	59.998	60.72	0
2019-04-28 03:35:01	60.94	60.104	60.94	0
2019-04-28 03:40:01	60.27	60.122	60.27	0
2019-04-28 03:45:02	59.7	60.094	59.7	0
2019-04-28 03:50:01	59.73	60.059	59.73	0
2019-04-28 03:55:02	60.25	60.082	60.25	0
2019-04-28 04:00:02	59.72	60.095	59.72	0
2019-04-28 04:05:02	59.89	60.158	59.89	0
2019-04-28 04:10:02	59.76	60.151	59.76	0
2019-04-28 04:15:01	59.2	60.018	59.2	0
2019-04-28 04:20:01	59.98	59.944	59.98	0
2019-04-28 04:25:01	60.49	59.899	60.49	0
2019-04-28 04:30:02	60.87	59.959	60.87	0
2019-04-28 04:35:01	60.86	60.075	60.86	0
2019-04-28 04:40:01	60.58	60.16	60.58	0
2019-04-28 04:45:01	59.87	60.122	59.87	0
2019-04-28 04:50:01	59.65	60.115	59.65	0
2019-04-28 04:55:01	59.64	60.09	59.64	0
2019-04-28 05:00:01	59.74	60.088	59.74	0
2019-04-28 05:05:01	59.8	60.148	59.8	0
2019-04-28 05:10:02	60.18	60.168	60.18	0
2019-04-28 05:15:01	59.39	60.058	59.39	0
2019-04-28 05:20:01	60.09	59.98	60.09	0
2019-04-28 05:25:01	60.25	59.919	60.25	0
2019-04-28 05:30:02	60.32	59.893	60.32	0
2019-04-28 05:35:01	60.59	59.965	60.59	0
2019-04-28 05:40:01	60.15	60.015	60.15	0
2019-04-28 05:45:01	59.8	60.031	59.8	0
2019-04-28 05:50:01	60	60.057	60	0
2019-04-28 05:55:02	59.97	60.074	59.97	0
2019-04-28 06:00:01	59.79	60.035	59.79	0
2019-04-28 06:05:01	60.19	60.115	60.19	0
2019-04-28 06:10:01	60	60.106	60	0
2019-04-28 06:15:01	59.7	60.051	59.7	0
2019-04-28 06:20:01	59.84	60.003	59.84	0
2019-04-28 06:25:01	60.8	60.024	60.8	0
2019-04-28 06:30:02	60.76	60.085	60.76	0
2019-04-28 06:35:01	60.51	60.156	60.51	0
2019-04-28 06:40:01	60.03	60.159	60.03	0
2019-04-28 06:45:02	59.71	60.133	59.71	0
2019-04-28 06:50:01	59.69	60.123	59.69	0
2019-04-28 06:55:02	59.92	60.096	59.92	0
2019-04-28 07:00:02	59.61	60.057	59.61	0
2019-04-28 07:05:02	59.87	60.074	59.87	0
2019-04-28 07:10:02	59.51	60.041	59.51	0
2019-04-28 07:15:02	59.18	59.879	59.18	0
2019-04-28 07:20:02	59.72	59.775	59.72	0
2019-04-28 07:25:02	60.28	59.752	60.28	0
2019-04-28 07:30:01	60.68	59.817	60.68	0
2019-04-28 07:35:01	60.61	59.907	60.61	0
2019-04-28 07:40:02	60.14	59.952	60.14	0
2019-04-28 07:45:01	59.91	59.951	59.91	0
2019-04-28 07:50:02	59.91	59.981	59.91	0
2019-04-28 07:55:01	59.98	59.992	59.98	0
2019-04-28 08:00:01	59.94	60.035	59.94	0
2019-04-28 08:05:02	60.2	60.137	60.2	0
2019-04-28 08:10:02	59.83	60.148	59.83	0
2019-04-28 08:15:02	59.24	60.044	59.24	0
2019-04-28 08:20:01	60.02	59.978	60.02	0
2019-04-28 08:25:01	60.6	59.977	60.6	0
2019-04-28 08:30:02	60.45	60.008	60.45	0
2019-04-28 08:35:01	60.54	60.071	60.54	0
2019-04-28 08:40:02	60.35	60.115	60.35	0
2019-04-28 08:45:01	59.81	60.098	59.81	0
2019-04-28 08:50:01	60.42	60.146	60.42	0
2019-04-28 08:55:01	60.12	60.138	60.12	0
2019-04-28 09:00:01	60.11	60.166	60.11	0
2019-04-28 09:05:01	60.09	60.251	60.09	0
2019-04-28 09:10:02	59.58	60.207	59.58	0
2019-04-28 09:15:01	59.07	60.054	59.07	0
2019-04-28 09:20:02	59.76	59.985	59.76	0
2019-04-28 09:25:01	60.28	59.959	60.28	0
2019-04-28 09:30:02	60.23	59.947	60.23	0
2019-04-28 09:35:02	60.14	59.98	60.14	0
2019-04-28 09:40:01	59.7	59.908	59.7	0
2019-04-28 09:45:01	59.58	59.854	59.58	0
2019-04-28 09:50:02	60.12	59.855	60.12	0
2019-04-28 09:55:01	60.3	59.876	60.3	0
2019-04-28 10:00:02	60.04	59.922	60.04	0
2019-04-28 10:05:01	60.02	60.017	60.02	0
2019-04-28 10:10:01	59.9	60.031	59.9	0
2019-04-28 10:15:01	59.39	59.942	59.39	0
2019-04-28 10:20:01	60.21	59.94	60.21	0
2019-04-28 10:25:01	60.58	59.984	60.58	0
2019-04-28 10:30:01	60.84	60.098	60.84	0
2019-04-28 10:35:01	60.56	60.196	60.56	0
2019-04-28 10:40:01	60.29	60.213	60.29	0
2019-04-28 10:45:01	59.85	60.168	59.85	0
2019-04-28 10:50:02	60.11	60.175	60.11	0
2019-04-28 10:55:01	59.97	60.17	59.97	0
2019-04-28 11:00:01	59.93	60.173	59.93	0
2019-04-28 11:05:01	59.87	60.221	59.87	0
2019-04-28 11:10:02	59.77	60.177	59.77	0
2019-04-28 11:15:01	59.28	60.047	59.28	0
2019-04-28 11:20:01	60.16	59.979	60.16	0
2019-04-28 11:25:01	60.57	59.98	60.57	0
2019-04-28 11:30:02	60.43	59.994	60.43	0
2019-04-28 11:35:01	60.75	60.084	60.75	0
2019-04-28 11:40:02	60.36	60.109	60.36	0
2019-04-28 11:45:01	59.77	60.089	59.77	0
2019-04-28 11:50:02	59.84	60.08	59.84	0
2019-04-28 11:55:01	59.79	60.072	59.79	0
2019-04-28 12:00:02	59.69	60.064	59.69	0
2019-04-28 12:05:01	59.96	60.132	59.96	0
2019-04-28 12:10:02	59.66	60.082	59.66	0
2019-04-28 12:15:01	59.39	59.964	59.39	0
2019-04-28 12:20:02	60.12	59.933	60.12	0
2019-04-28 12:25:01	60.46	59.904	60.46	0
2019-04-28 12:30:01	60.5	59.918	60.5	0
2019-04-28 12:35:01	60.74	60.015	60.74	0
2019-04-28 12:40:02	60.6	60.091	60.6	0
2019-04-28 12:45:01	60.05	60.117	60.05	0
2019-04-28 12:50:02	60.14	60.162	60.14	0
2019-04-28 12:55:01	60.05	60.171	60.05	0
2019-04-28 13:00:02	59.75	60.18	59.75	0
2019-04-28 13:05:01	60.09	60.25	60.09	0
2019-04-28 13:10:02	59.6	60.198	59.6	0
2019-04-28 13:15:02	59.3	60.082	59.3	0
2019-04-28 13:20:02	59.63	59.995	59.63	0
2019-04-28 13:25:02	60.8	60.001	60.8	0
2019-04-28 13:30:02	60.72	60.013	60.72	0
2019-04-28 13:35:01	60.58	60.066	60.58	0
2019-04-28 13:40:02	60.58	60.11	60.58	0
2019-04-28 13:45:02	59.9	60.095	59.9	0
2019-04-28 13:50:01	59.88	60.108	59.88	0
2019-04-28 13:55:01	59.97	60.096	59.97	0
2019-04-28 14:00:02	59.94	60.13	59.94	0
2019-04-28 14:05:01	59.96	60.196	59.96	0
2019-04-28 14:10:02	59.86	60.219	59.86	0
2019-04-28 14:15:02	59.13	60.052	59.13	0
2019-04-28 14:20:01	59.67	59.947	59.67	0
2019-04-28 14:25:01	60.4	59.929	60.4	0
2019-04-28 14:30:01	60.78	59.949	60.78	0
2019-04-28 14:35:01	60.39	59.998	60.39	0
2019-04-28 14:40:01	60.47	60.057	60.47	0
2019-04-28 14:45:01	59.96	60.056	59.96	0
2019-04-28 14:50:02	59.68	60.03	59.68	0
2019-04-28 14:55:01	59.87	60.021	59.87	0
2019-04-28 15:00:02	59.74	60.009	59.74	0
2019-04-28 15:05:01	59.79	60.075	59.79	0
2019-04-28 15:10:02	59.65	60.073	59.65	0
2019-04-28 15:15:01	59.49	59.982	59.49	0
2019-04-28 15:20:01	60.14	59.918	60.14	0
2019-04-28 15:25:01	60.49	59.928	60.49	0
2019-04-28 15:30:02	60.63	59.944	60.63	0
2019-04-28 15:35:01	60.46	59.994	60.46	0
2019-04-28 15:40:02	60.23	60.049	60.23	0
2019-04-28 15:45:01	59.81	60.043	59.81	0
2019-04-28 15:50:02	59.88	60.057	59.88	0
2019-04-28 15:55:01	60.07	60.085	60.07	0
2019-04-28 16:00:02	59.92	60.112	59.92	0
2019-04-28 16:05:01	60.03	60.166	60.03	0
2019-04-28 16:10:02	60.06	60.158	60.06	0
2019-04-28 16:15:01	59.59	60.068	59.59	0
2019-04-28 16:20:02	60.06	60.011	60.06	0
2019-04-28 16:25:01	60.36	60.001	60.36	0
2019-04-28 16:30:02	60.39	60.017	60.39	0
2019-04-28 16:35:01	60.66	60.102	60.66	0
2019-04-28 16:40:02	60.3	60.144	60.3	0
2019-04-28 16:45:02	59.8	60.117	59.8	0
2019-04-28 16:50:01	60.03	60.128	60.03	0
2019-04-28 16:55:02	59.83	60.108	59.83	0
2019-04-28 17:00:01	59.72	60.074	59.72	0
2019-04-28 17:05:01	60.02	60.117	60.02	0
2019-04-28 17:10:02	59.92	60.103	59.92	0
2019-04-28 17:15:02	59.52	60.019	59.52	0
2019-04-28 17:20:02	60.12	59.992	60.12	0
2019-04-28 17:25:02	60.59	59.985	60.59	0
2019-04-28 17:30:02	60.53	60.008	60.53	0
2019-04-28 17:35:01	60.77	60.105	60.77	0
2019-04-28 17:40:01	60.56	60.158	60.56	0
2019-04-28 17:45:01	59.71	60.146	59.71	0
2019-04-28 17:50:02	59.84	60.158	59.84	0
2019-04-28 17:55:01	59.91	60.147	59.91	0
2019-04-28 18:00:02	59.79	60.134	59.79	0
2019-04-28 18:05:02	59.99	60.181	59.99	0
2019-04-28 18:10:01	59.63	60.132	59.63	0
2019-04-28 18:15:01	59.33	60.006	59.33	0
2019-04-28 18:20:01	60.2	59.973	60.2	0
2019-04-28 18:25:01	60.41	59.937	60.41	0
2019-04-28 18:30:01	60.53	59.934	60.53	0
2019-04-28 18:35:01	60.48	60.011	60.48	0
2019-04-28 18:40:02	60.12	60.039	60.12	0
2019-04-28 18:45:01	59.77	60.025	59.77	0
2019-04-28 18:50:01	59.74	60.02	59.74	0
2019-04-28 18:55:01	59.85	60.006	59.85	0
2019-04-28 19:00:01	59.67	60.01	59.67	0
2019-04-28 19:05:02	59.69	60.046	59.69	0
2019-04-28 19:10:02	59.97	60.023	59.97	0
2019-04-28 19:15:01	59.42	59.924	59.42	0
2019-04-28 19:20:01	60.17	59.888	60.17	0
2019-04-28 19:25:02	60.38	59.878	60.38	0
2019-04-28 19:30:02	60.41	59.907	60.41	0
2019-04-28 19:35:01	60.52	59.982	60.52	0
2019-04-28 19:40:01	60.19	60.027	60.19	0
2019-04-28 19:45:02	59.98	60.04	59.98	0
2019-04-28 19:50:01	60.07	60.08	60.07	0
2019-04-28 19:55:01	60.11	60.122	60.11	0
2019-04-28 20:00:02	59.89	60.114	59.89	0
2019-04-28 20:05:01	60.26	60.198	60.26	0
2019-04-28 20:10:02	60	60.181	60	0
2019-04-28 20:15:01	59.48	60.091	59.48	0
2019-04-28 20:20:01	60.14	60.064	60.14	0
2019-04-28 20:25:02	60.15	60.027	60.15	0
2019-04-28 20:30:01	60.71	60.079	60.71	0
2019-04-28 20:35:01	60.44	60.125	60.44	0
2019-04-28 20:40:02	60.32	60.15	60.32	0
2019-04-28 20:45:02	59.58	60.097	59.58	0
2019-04-28 20:50:02	59.59	60.067	59.59	0
2019-04-28 20:55:02	60.08	60.049	60.08	0
2019-04-28 21:00:02	59.9	60.039	59.9	0
2019-04-28 21:05:02	59.72	60.063	59.72	0
2019-04-28 21:10:01	59.71	60.02	59.71	0
2019-04-28 21:15:02	59.42	59.947	59.42	0
2019-04-28 21:20:01	60.12	59.888	60.12	0
2019-04-28 21:25:01	60.69	59.913	60.69	0
2019-04-28 21:30:01	60.68	59.949	60.68	0
2019-04-28 21:35:02	60.44	60.035	60.44	0
2019-04-28 21:40:02	59.93	60.069	59.93	0
2019-04-28 21:45:01	59.88	60.049	59.88	0
2019-04-28 21:50:01	60.14	60.073	60.14	0
2019-04-28 21:55:01	60.15	60.116	60.15	0
2019-04-28 22:00:01	60.11	60.156	60.11	0
2019-04-28 22:05:01	60.04	60.218	60.04	0
2019-04-28 22:10:02	60.06	60.212	60.06	0
2019-04-28 22:15:02	59.43	60.086	59.43	0
2019-04-28 22:20:01	60.34	60.052	60.34	0
2019-04-28 22:25:01	60.62	60.07	60.62	0
2019-04-28 22:30:01	60.6	60.137	60.6	0
2019-04-28 22:35:01	60.68	60.217	60.68	0
2019-04-28 22:40:01	60.03	60.206	60.03	0
2019-04-28 22:45:02	59.78	60.169	59.78	0
2019-04-28 22:50:01	59.85	60.143	59.85	0
2019-04-28 22:55:01	59.97	60.136	59.97	0
2019-04-28 23:00:02	59.62	60.092	59.62	0
2019-04-28 23:05:01	59.9	60.139	59.9	0
2019-04-28 23:10:02	59.81	60.086	59.81	0
2019-04-28 23:15:02	59.21	59.945	59.21	0
2019-04-28 23:20:02	60.17	59.902	60.17	0
2019-04-28 23:25:02	60.26	59.86	60.26	0
2019-04-28 23:30:01	60.74	59.931	60.74	0
2019-04-28 23:35:01	60.49	60.002	60.49	0
2019-04-28 23:40:02	60.21	60.038	60.21	0
2019-04-28 23:45:02	59.72	60.013	59.72	0
2019-04-28 23:50:02	59.86	60.037	59.86	0
2019-04-28 23:55:02	59.95	60.042	59.95	0
2019-04-29 00:00:02	59.71	60.032	59.71	0
2019-04-29 00:05:02	59.95	60.106	59.95	0
2019-04-29 00:10:01	59.84	60.073	59.84	0
2019-04-29 00:15:01	59.3	59.977	59.3	0
2019-04-29 00:20:02	60.3	59.933	60.3	0
2019-04-29 00:25:02	60.7	59.954	60.7	0
2019-04-29 00:30:01	60.7	60.003	60.7	0
2019-04-29 00:35:02	60.74	60.105	60.74	0
2019-04-29 00:40:02	60.21	60.14	60.21	0
2019-04-29 00:45:02	59.68	60.113	59.68	0
2019-04-29 00:50:01	59.77	60.119	59.77	0
2019-04-29 00:55:02	59.68	60.092	59.68	0
2019-04-29 01:00:01	59.77	60.085	59.77	0
2019-04-29 01:05:01	59.87	60.142	59.87	0
2019-04-29 01:10:01	59.97	60.109	59.97	0
2019-04-29 01:15:01	59.26	59.965	59.26	0
2019-04-29 01:20:01	60.19	59.914	60.19	0
2019-04-29 01:25:01	60.59	59.899	60.59	0
2019-04-29 01:30:02	60.34	59.912	60.34	0
2019-04-29 01:35:01	60.55	59.999	60.55	0
2019-04-29 01:40:02	60.43	60.065	60.43	0
2019-04-29 01:45:01	59.89	60.086	59.89	0
2019-04-29 01:50:02	59.97	60.106	59.97	0
2019-04-29 01:55:02	59.87	60.106	59.87	0
2019-04-29 02:00:01	59.75	60.084	59.75	0
2019-04-29 02:05:02	59.93	60.151	59.93	0
2019-04-29 02:10:02	59.77	60.109	59.77	0
2019-04-29 02:15:02	59.44	59.994	59.44	0
2019-04-29 02:20:01	60.01	59.961	60.01	0
2019-04-29 02:25:01	60.42	59.948	60.42	0
2019-04-29 02:30:02	60.85	59.99	60.85	0
2019-04-29 02:35:01	60.3	60.031	60.3	0
2019-04-29 02:40:02	60.07	60.041	60.07	0
2019-04-29 02:45:02	59.96	60.05	59.96	0
2019-04-29 02:50:01	59.99	60.074	59.99	0
2019-04-29 02:55:01	60.16	60.097	60.16	0
2019-04-29 03:00:01	60.14	60.134	60.14	0
2019-04-29 03:05:01	60.06	60.196	60.06	0
2019-04-29 03:10:02	59.67	60.162	59.67	0
2019-04-29 03:15:01	59.28	60.048	59.28	0
2019-04-29 03:20:02	60	59.963	60	0
2019-04-29 03:25:02	60.2	59.953	60.2	0
2019-04-29 03:30:01	60.36	59.982	60.36	0
2019-04-29 03:35:02	60.49	60.035	60.49	0
2019-04-29 03:40:02	60.4	60.076	60.4	0
2019-04-29 03:45:01	59.82	60.042	59.82	0
2019-04-29 03:50:02	59.91	60.019	59.91	0
2019-04-29 03:55:01	59.98	60.011	59.98	0
2019-04-29 04:00:01	59.83	60.027	59.83	0
2019-04-29 04:05:01	60.15	60.114	60.15	0
2019-04-29 04:10:01	59.89	60.103	59.89	0
2019-04-29 04:15:01	59.21	60.004	59.21	0
2019-04-29 04:20:01	59.89	59.957	59.89	0
2019-04-29 04:25:02	60.22	59.93	60.22	0
2019-04-29 04:30:02	60.41	59.931	60.41	0
2019-04-29 04:35:01	60.43	59.992	60.43	0
2019-04-29 04:40:01	60.1	60.011	60.1	0
2019-04-29 04:45:01	59.85	59.998	59.85	0
2019-04-29 04:50:02	59.91	60.006	59.91	0
2019-04-29 04:55:01	60.19	60.01	60.19	0
2019-04-29 05:00:02	60.04	60.025	60.04	0
2019-04-29 05:05:02	60.1	60.114	60.1	0
2019-04-29 05:10:02	59.88	60.113	59.88	0
2019-04-29 05:15:02	59.46	60.037	59.46	0
2019-04-29 05:20:01	59.87	59.983	59.87	0
2019-04-29 05:25:02	60.58	59.998	60.58	0
2019-04-29 05:30:02	60.57	60.045	60.57	0
2019-04-29 05:35:01	60.38	60.098	60.38	0
2019-04-29 05:40:02	60.09	60.116	60.09	0
2019-04-29 05:45:01	59.79	60.076	59.79	0
2019-04-29 05:50:01	59.8	60.052	59.8	0
2019-04-29 05:55:01	60.22	60.064	60.22	0
2019-04-29 06:00:01	59.55	60.031	59.55	0
2019-04-29 06:05:01	59.71	60.056	59.71	0
2019-04-29 06:10:02	59.91	60.06	59.91	0
2019-04-29 06:15:01	59.36	59.938	59.36	0
2019-04-29 06:20:01	59.96	59.877	59.96	0
2019-04-29 06:25:01	60.41	59.88	60.41	0
2019-04-29 06:30:01	60.42	59.913	60.42	0
2019-04-29 06:35:01	60.58	59.992	60.58	0
2019-04-29 06:40:02	60.2	60.032	60.2	0
2019-04-29 06:45:01	60.02	60.012	60.02	0
2019-04-29 06:50:02	60.09	60.066	60.09	0
2019-04-29 06:55:02	60.22	60.117	60.22	0
2019-04-29 07:00:01	59.77	60.103	59.77	0
2019-04-29 07:05:01	60.22	60.189	60.22	0
2019-04-29 07:10:01	60.09	60.202	60.09	0
2019-04-29 07:15:01	59.25	60.086	59.25	0
2019-04-29 07:20:02	59.88	60.032	59.88	0
2019-04-29 07:25:02	60.2	59.994	60.2	0
2019-04-29 07:30:01	60.81	60.055	60.81	0
2019-04-29 07:35:02	60.78	60.131	60.78	0
2019-04-29 07:40:01	60.15	60.137	60.15	0
2019-04-29 07:45:01	59.9	60.105	59.9	0
2019-04-29 07:50:02	59.82	60.11	59.82	0
2019-04-29 07:55:01	59.91	60.079	59.91	0
2019-04-29 08:00:02	59.77	60.047	59.77	0
2019-04-29 08:05:02	59.77	60.099	59.77	0
2019-04-29 08:10:01	59.9	60.101	59.9	0
2019-04-29 08:15:02	59.32	60.013	59.32	0
2019-04-29 08:20:01	60.37	59.969	60.37	0
2019-04-29 08:25:01	60.32	59.923	60.32	0
2019-04-29 08:30:01	60.77	59.985	60.77	0
2019-04-29 08:35:01	60.64	60.059	60.64	0
2019-04-29 08:40:01	60.32	60.109	60.32	0
2019-04-29 08:45:01	59.97	60.115	59.97	0
2019-04-29 08:50:01	59.78	60.116	59.78	0
2019-04-29 08:55:01	59.87	60.126	59.87	0
2019-04-29 09:00:02	59.57	60.093	59.57	0
2019-04-29 09:05:02	59.82	60.143	59.82	0
2019-04-29 09:10:01	59.59	60.065	59.59	0
2019-04-29 09:15:01	59.09	59.942	59.09	0
2019-04-29 09:20:01	59.98	59.863	59.98	0
2019-04-29 09:25:01	60.69	59.868	60.69	0
2019-04-29 09:30:01	60.59	59.895	60.59	0
2019-04-29 09:35:01	60.75	59.973	60.75	0
2019-04-29 09:40:01	60.27	60.022	60.27	0
2019-04-29 09:45:01	59.91	60.026	59.91	0
2019-04-29 09:50:01	60.01	60.07	60.01	0
2019-04-29 09:55:01	60.22	60.11	60.22	0
2019-04-29 10:00:01	59.89	60.14	59.89	0
2019-04-29 10:05:01	60.4	60.271	60.4	0
2019-04-29 10:10:02	59.83	60.256	59.83	0
2019-04-29 10:15:01	59.54	60.141	59.54	0
2019-04-29 10:20:02	59.99	60.081	59.99	0
2019-04-29 10:25:01	60.09	60.015	60.09	0
2019-04-29 10:30:01	60.36	60.024	60.36	0
2019-04-29 10:35:01	60.52	60.085	60.52	0
2019-04-29 10:40:02	60.09	60.093	60.09	0
2019-04-29 10:45:01	59.66	60.037	59.66	0
2019-04-29 10:50:01	59.74	60.022	59.74	0
2019-04-29 10:55:01	59.88	59.97	59.88	0
2019-04-29 11:00:02	59.96	59.983	59.96	0
2019-04-29 11:05:01	60.24	60.053	60.24	0
2019-04-29 11:10:01	59.88	60.042	59.88	0
2019-04-29 11:15:02	59.22	59.955	59.22	0
2019-04-29 11:20:02	60.18	59.937	60.18	0
2019-04-29 11:25:01	60.13	59.898	60.13	0
2019-04-29 11:30:01	60.75	59.964	60.75	0
2019-04-29 11:35:01	60.62	60.06	60.62	0
2019-04-29 11:40:02	60.1	60.096	60.1	0
2019-04-29 11:45:01	59.99	60.107	59.99	0
2019-04-29 11:50:01	59.85	60.096	59.85	0
2019-04-29 11:55:01	59.98	60.07	59.98	0
2019-04-29 12:00:02	59.86	60.068	59.86	0
2019-04-29 12:05:01	59.84	60.13	59.84	0
2019-04-29 12:10:02	59.9	60.102	59.9	0
2019-04-29 12:15:02	59.29	60.018	59.29	0
2019-04-29 12:20:01	60.23	59.966	60.23	0
2019-04-29 12:25:01	60.54	59.958	60.54	0
2019-04-29 12:30:01	60.45	59.993	60.45	0
2019-04-29 12:35:01	60.61	60.055	60.61	0
2019-04-29 12:40:02	60.63	60.133	60.63	0
2019-04-29 12:45:01	60	60.135	60	0
2019-04-29 12:50:01	60.14	60.163	60.14	0
2019-04-29 12:55:02	59.88	60.167	59.88	0
2019-04-29 13:00:02	59.76	60.153	59.76	0
2019-04-29 13:05:02	60.01	60.225	60.01	0
2019-04-29 13:10:02	59.95	60.197	59.95	0
2019-04-29 13:15:01	59.61	60.104	59.61	0
2019-04-29 13:20:02	60.17	60.076	60.17	0
2019-04-29 13:25:01	60.65	60.08	60.65	0
2019-04-29 13:30:02	60.42	60.059	60.42	0
2019-04-29 13:35:01	60.43	60.102	60.43	0
2019-04-29 13:40:02	60.07	60.095	60.07	0
2019-04-29 13:45:01	59.62	60.069	59.62	0
2019-04-29 13:50:02	59.89	60.082	59.89	0
2019-04-29 13:55:02	60.23	60.104	60.23	0
2019-04-29 14:00:01	60.14	60.123	60.14	0
2019-04-29 14:05:01	60.05	60.167	60.05	0
2019-04-29 14:10:02	60.06	60.156	60.06	0
2019-04-29 14:15:01	59.41	60.032	59.41	0
2019-04-29 14:20:01	59.92	59.982	59.92	0
2019-04-29 14:25:01	60.57	59.996	60.57	0
2019-04-29 14:30:01	60.63	60.052	60.63	0
2019-04-29 14:35:02	60.36	60.126	60.36	0
2019-04-29 14:40:01	60.16	60.153	60.16	0
2019-04-29 14:45:01	59.58	60.088	59.58	0
2019-04-29 14:50:02	59.65	60.039	59.65	0
2019-04-29 14:55:01	59.89	60.023	59.89	0
2019-04-29 15:00:01	59.62	59.979	59.62	0
2019-04-29 15:05:01	59.75	60.013	59.75	0
2019-04-29 15:10:01	59.53	59.974	59.53	0
2019-04-29 15:15:02	59.03	59.82	59.03	0
2019-04-29 15:20:02	60.09	59.766	60.09	0
2019-04-29 15:25:01	60.23	59.753	60.23	0
2019-04-29 15:30:01	60.85	59.822	60.85	0
2019-04-29 15:35:01	60.86	59.95	60.86	0
2019-04-29 15:40:02	60.43	60.028	60.43	0
2019-04-29 15:45:01	59.89	60.028	59.89	0
2019-04-29 15:50:01	60.12	60.078	60.12	0
2019-04-29 15:55:01	59.99	60.102	59.99	0
2019-04-29 16:00:02	59.99	60.148	59.99	0
2019-04-29 16:05:01	60.1	60.255	60.1	0
2019-04-29 16:10:02	59.89	60.235	59.89	0
2019-04-29 16:15:01	59.44	60.156	59.44	0
2019-04-29 16:20:02	59.92	60.063	59.92	0
2019-04-29 16:25:02	60.66	60.043	60.66	0
2019-04-29 16:30:01	60.77	60.077	60.77	0
2019-04-29 16:35:01	60.49	60.137	60.49	0
2019-04-29 16:40:01	60.41	60.166	60.41	0
2019-04-29 16:45:01	59.86	60.153	59.86	0
2019-04-29 16:50:01	59.89	60.143	59.89	0
2019-04-29 16:55:01	59.91	60.124	59.91	0
2019-04-29 17:00:02	60.19	60.154	60.19	0
2019-04-29 17:05:01	60.19	60.229	60.19	0
2019-04-29 17:10:01	59.78	60.215	59.78	0
2019-04-29 17:15:01	59.12	60.061	59.12	0
2019-04-29 17:20:02	59.83	59.967	59.83	0
2019-04-29 17:25:01	60.42	59.96	60.42	0
2019-04-29 17:30:01	61.1	60.029	61.1	0
2019-04-29 17:35:02	60.92	60.135	60.92	0
2019-04-29 17:40:01	60.43	60.189	60.43	0
2019-04-29 17:45:01	59.86	60.184	59.86	0
2019-04-29 17:50:01	59.49	60.114	59.49	0
2019-04-29 17:55:02	59.83	60.078	59.83	0
2019-04-29 18:00:01	59.83	60.083	59.83	0
2019-04-29 18:05:01	60.17	60.188	60.17	0
2019-04-29 18:10:01	59.65	60.17	59.65	0
2019-04-29 18:15:01	59.16	60.044	59.16	0
2019-04-29 18:20:01	59.76	59.91	59.76	0
2019-04-29 18:25:02	61.04	59.922	61.04	0
2019-04-29 18:30:02	60.83	59.962	60.83	0
2019-04-29 18:35:01	60.61	60.037	60.61	0
2019-04-29 18:40:01	60.25	60.113	60.25	0
2019-04-29 18:45:01	59.82	60.112	59.82	0
2019-04-29 18:50:01	59.78	60.107	59.78	0
2019-04-29 18:55:01	59.81	60.071	59.81	0
2019-04-29 19:00:02	59.71	60.077	59.71	0
2019-04-29 19:05:01	59.94	60.155	59.94	0
2019-04-29 19:10:01	59.87	60.166	59.87	0
2019-04-29 19:15:02	59.16	59.978	59.16	0
2019-04-29 19:20:01	59.99	59.894	59.99	0
2019-04-29 19:25:01	60.48	59.881	60.48	0
2019-04-29 19:30:01	60.57	59.913	60.57	0
2019-04-29 19:35:01	60.69	60	60.69	0
2019-04-29 19:40:02	60.28	60.05	60.28	0
2019-04-29 19:45:02	60.02	60.071	60.02	0
2019-04-29 19:50:01	59.93	60.093	59.93	0
2019-04-29 19:55:02	59.8	60.079	59.8	0
2019-04-29 20:00:01	59.96	60.088	59.96	0
2019-04-29 20:05:01	60.1	60.182	60.1	0
2019-04-29 20:10:01	59.75	60.158	59.75	0
2019-04-29 20:15:02	59.51	60.061	59.51	0
2019-04-29 20:20:02	60.29	60.033	60.29	0
2019-04-29 20:25:02	60.54	60.018	60.54	0
2019-04-29 20:30:01	60.84	60.074	60.84	0
2019-04-29 20:35:01	60.74	60.146	60.74	0
2019-04-29 20:40:01	60.18	60.171	60.18	0
2019-04-29 20:45:01	59.81	60.172	59.81	0
2019-04-29 20:50:01	60.07	60.183	60.07	0
2019-04-29 20:55:01	60.15	60.188	60.15	0
2019-04-29 21:00:01	59.9	60.203	59.9	0
2019-04-29 21:05:01	59.93	60.245	59.93	0
2019-04-29 21:10:01	60.06	60.222	60.06	0
2019-04-29 21:15:01	59.39	60.107	59.39	0
2019-04-29 21:20:01	59.88	60.011	59.88	0
2019-04-29 21:25:02	60.62	59.999	60.62	0
2019-04-29 21:30:01	60.73	60.054	60.73	0
2019-04-29 21:35:02	60.68	60.141	60.68	0
2019-04-29 21:40:02	59.91	60.125	59.91	0
2019-04-29 21:45:01	59.69	60.079	59.69	0
2019-04-29 21:50:01	59.74	60.063	59.74	0
2019-04-29 21:55:01	59.91	60.061	59.91	0
2019-04-29 22:00:01	59.78	60.033	59.78	0
2019-04-29 22:05:01	60.3	60.124	60.3	0
2019-04-29 22:10:02	59.77	60.113	59.77	0
2019-04-29 22:15:01	59.28	59.979	59.28	0
2019-04-29 22:20:02	59.98	59.904	59.98	0
2019-04-29 22:25:01	60.49	59.885	60.49	0
2019-04-29 22:30:01	60.71	59.965	60.71	0
2019-04-29 22:35:02	60.95	60.091	60.95	0
2019-04-29 22:40:02	60.2	60.137	60.2	0
2019-04-29 22:45:02	59.58	60.104	59.58	0
2019-04-29 22:50:01	59.84	60.11	59.84	0
2019-04-29 22:55:01	59.67	60.047	59.67	0
2019-04-29 23:00:01	59.7	60.04	59.7	0
2019-04-29 23:05:01	60.34	60.146	60.34	0
2019-04-29 23:10:02	59.69	60.117	59.69	0
2019-04-29 23:15:02	59.28	59.996	59.28	0
2019-04-29 23:20:02	59.63	59.888	59.63	0
2019-04-29 23:25:02	60.13	59.806	60.13	0
2019-04-29 23:30:01	60.53	59.839	60.53	0
2019-04-29 23:35:02	60.91	59.972	60.91	0
2019-04-29 23:40:01	60.19	60.007	60.19	0
2019-04-29 23:45:01	59.88	60.028	59.88	0
2019-04-29 23:50:02	60.24	60.082	60.24	0
2019-04-29 23:55:02	60.04	60.052	60.04	0
2019-04-30 00:00:02	59.9	60.073	59.9	0
2019-04-30 00:05:01	60.13	60.158	60.13	0
2019-04-30 00:10:01	59.79	60.174	59.79	0
2019-04-30 00:15:01	59.23	60.084	59.23	0
2019-04-30 00:20:02	60.28	60.059	60.28	0
2019-04-30 00:25:01	60.35	60.003	60.35	0
2019-04-30 00:30:02	60.38	60.022	60.38	0
2019-04-30 00:35:01	60.68	60.102	60.68	0
2019-04-30 00:40:02	60.5	60.128	60.5	0
2019-04-30 00:45:01	59.95	60.119	59.95	0
2019-04-30 00:50:01	60.03	60.132	60.03	0
2019-04-30 00:55:02	59.93	60.112	59.93	0
2019-04-30 01:00:01	59.8	60.113	59.8	0
2019-04-30 01:05:01	59.67	60.157	59.67	0
2019-04-30 01:10:02	59.26	60.055	59.26	0
2019-04-30 01:15:01	59.29	59.949	59.29	0
2019-04-30 01:20:02	60.01	59.912	60.01	0
2019-04-30 01:25:01	60.6	59.904	60.6	0
2019-04-30 01:30:01	60.68	59.922	60.68	0
2019-04-30 01:35:02	60.67	59.994	60.67	0
2019-04-30 01:40:01	60.43	60.034	60.43	0
2019-04-30 01:45:01	59.86	60.027	59.86	0
2019-04-30 01:50:02	59.94	60.041	59.94	0
2019-04-30 01:55:02	59.99	60.073	59.99	0
2019-04-30 02:00:01	59.76	60.123	59.76	0
2019-04-30 02:05:01	59.92	60.186	59.92	0
2019-04-30 02:10:02	59.65	60.15	59.65	0
2019-04-30 02:15:01	59.31	60.021	59.31	0
2019-04-30 02:20:02	59.85	59.938	59.85	0
2019-04-30 02:25:02	60.83	59.954	60.83	0
2019-04-30 02:30:01	60.27	59.938	60.27	0
2019-04-30 02:35:02	60.63	60.015	60.63	0
2019-04-30 02:40:01	60.34	60.055	60.34	0
2019-04-30 02:45:01	59.84	60.04	59.84	0
2019-04-30 02:50:02	59.95	60.059	59.95	0
2019-04-30 02:55:02	59.73	60.04	59.73	0
2019-04-30 03:00:01	59.66	60.041	59.66	0
2019-04-30 03:05:01	60.01	60.111	60.01	0
2019-04-30 03:10:01	59.72	60.098	59.72	0
2019-04-30 03:15:01	59.07	59.922	59.07	0
2019-04-30 03:20:02	59.73	59.868	59.73	0
2019-04-30 03:25:01	60.3	59.835	60.3	0
2019-04-30 03:30:02	60.68	59.869	60.68	0
2019-04-30 03:35:02	60.5	59.935	60.5	0
2019-04-30 03:40:02	60.24	59.964	60.24	0
2019-04-30 03:45:02	59.97	59.988	59.97	0
2019-04-30 03:50:01	60.14	60.036	60.14	0
2019-04-30 03:55:02	60.1	60.045	60.1	0
2019-04-30 04:00:02	59.98	60.071	59.98	0
2019-04-30 04:05:01	60.32	60.196	60.32	0
2019-04-30 04:10:01	59.98	60.221	59.98	0
2019-04-30 04:15:01	59.39	60.13	59.39	0
2019-04-30 04:20:02	59.71	60.033	59.71	0
2019-04-30 04:25:02	60.48	60.031	60.48	0
2019-04-30 04:30:02	60.46	60.053	60.46	0
2019-04-30 04:35:02	60.72	60.128	60.72	0
2019-04-30 04:40:02	60.12	60.126	60.12	0
2019-04-30 04:45:01	59.79	60.095	59.79	0
2019-04-30 04:50:02	60.12	60.109	60.12	0
2019-04-30 04:55:01	60.25	60.102	60.25	0
2019-04-30 05:00:01	60.21	60.125	60.21	0
2019-04-30 05:05:02	60.16	60.202	60.16	0
2019-04-30 05:10:01	59.86	60.217	59.86	0
2019-04-30 05:15:01	59.12	60.081	59.12	0
2019-04-30 05:20:02	59.73	60.008	59.73	0
2019-04-30 05:25:01	60.35	59.971	60.35	0
2019-04-30 05:30:02	60.49	60.008	60.49	0
2019-04-30 05:35:02	60.36	60.065	60.36	0
2019-04-30 05:40:01	60.2	60.073	60.2	0
2019-04-30 05:45:02	59.94	60.042	59.94	0
2019-04-30 05:50:01	59.95	60.016	59.95	0
2019-04-30 05:55:01	59.88	59.988	59.88	0
2019-04-30 06:00:02	59.62	59.964	59.62	0
2019-04-30 06:05:02	59.97	60.049	59.97	0
2019-04-30 06:10:01	59.81	60.057	59.81	0
2019-04-30 06:15:02	59.33	59.955	59.33	0
2019-04-30 06:20:02	60.09	59.915	60.09	0
2019-04-30 06:25:02	60.69	59.948	60.69	0
2019-04-30 06:30:01	61.2	60.048	61.2	0
2019-04-30 06:35:01	60.71	60.125	60.71	0
2019-04-30 06:40:02	60.44	60.174	60.44	0
2019-04-30 06:45:01	59.88	60.174	59.88	0
2019-04-30 06:50:02	59.95	60.207	59.95	0
2019-04-30 06:55:02	59.77	60.187	59.77	0
2019-04-30 07:00:01	59.52	60.158	59.52	0
2019-04-30 07:05:02	59.75	60.2	59.75	0
2019-04-30 07:10:01	59.72	60.163	59.72	0
2019-04-30 07:15:01	59.11	60.005	59.11	0
2019-04-30 07:20:02	59.89	59.874	59.89	0
2019-04-30 07:25:01	60.39	59.842	60.39	0
2019-04-30 07:30:01	60.62	59.86	60.62	0
2019-04-30 07:35:02	60.75	59.947	60.75	0
2019-04-30 07:40:01	60.55	60.007	60.55	0
2019-04-30 07:45:02	59.87	60.017	59.87	0
2019-04-30 07:50:01	59.86	60.051	59.86	0
2019-04-30 07:55:01	59.83	60.059	59.83	0
2019-04-30 08:00:02	59.6	60.047	59.6	0
2019-04-30 08:05:01	60.17	60.153	60.17	0
2019-04-30 08:10:02	59.75	60.139	59.75	0
2019-04-30 08:15:02	59.33	60.033	59.33	0
2019-04-30 08:20:01	60.22	59.993	60.22	0
2019-04-30 08:25:02	60.55	59.973	60.55	0
2019-04-30 08:30:01	60.4	59.958	60.4	0
2019-04-30 08:35:01	60.61	60.032	60.61	0
2019-04-30 08:40:02	60.15	60.061	60.15	0
2019-04-30 08:45:01	59.93	60.071	59.93	0
2019-04-30 08:50:02	60	60.111	60	0
2019-04-30 08:55:01	60.01	60.095	60.01	0
2019-04-30 09:00:01	59.77	60.097	59.77	0
2019-04-30 09:05:01	60.42	60.206	60.42	0
2019-04-30 09:10:02	59.65	60.149	59.65	0
2019-04-30 09:15:01	59.25	60.019	59.25	0
2019-04-30 09:20:02	60.11	59.99	60.11	0
2019-04-30 09:25:02	60.45	59.974	60.45	0
2019-04-30 09:30:01	60.66	60.025	60.66	0
2019-04-30 09:35:01	60.61	60.093	60.61	0
2019-04-30 09:40:01	60.19	60.112	60.19	0
2019-04-30 09:45:01	59.7	60.081	59.7	0
2019-04-30 09:50:01	59.75	60.079	59.75	0
2019-04-30 09:55:02	59.95	60.032	59.95	0
2019-04-30 10:00:02	59.94	60.061	59.94	0
2019-04-30 10:05:01	60.09	60.145	60.09	0
2019-04-30 10:10:02	59.92	60.126	59.92	0
2019-04-30 10:15:02	59.42	60.023	59.42	0
2019-04-30 10:20:02	59.99	59.956	59.99	0
2019-04-30 10:25:01	60.62	59.957	60.62	0
2019-04-30 10:30:02	60.7	60.008	60.7	0
2019-04-30 10:35:01	60.36	60.074	60.36	0
2019-04-30 10:40:02	60.22	60.121	60.22	0
2019-04-30 10:45:01	59.76	60.102	59.76	0
2019-04-30 10:50:01	59.82	60.09	59.82	0
2019-04-30 10:55:01	60.08	60.089	60.08	0
2019-04-30 11:00:02	59.85	60.082	59.85	0
2019-04-30 11:05:01	59.75	60.115	59.75	0
2019-04-30 11:10:02	59.86	60.102	59.86	0
2019-04-30 11:15:01	59.41	59.981	59.41	0
2019-04-30 11:20:01	59.76	59.887	59.76	0
2019-04-30 11:25:01	60.22	59.873	60.22	0
2019-04-30 11:30:01	60.58	59.909	60.58	0
2019-04-30 11:35:01	60.78	60.011	60.78	0
2019-04-30 11:40:01	60.07	60.036	60.07	0
2019-04-30 11:45:01	59.79	60.007	59.79	0
2019-04-30 11:50:02	59.94	60.016	59.94	0
2019-04-30 11:55:01	60.02	60.043	60.02	0
2019-04-30 12:00:01	59.9	60.047	59.9	0
2019-04-30 12:05:02	59.91	60.097	59.91	0
2019-04-30 12:10:01	59.84	60.105	59.84	0
2019-04-30 12:15:02	59.31	60.014	59.31	0
2019-04-30 12:20:02	60.03	59.959	60.03	0
2019-04-30 12:25:02	60.58	59.939	60.58	0
2019-04-30 12:30:02	60.47	59.979	60.47	0
2019-04-30 12:35:02	60.55	60.055	60.55	0
2019-04-30 12:40:01	60.17	60.078	60.17	0
2019-04-30 12:45:01	59.79	60.055	59.79	0
2019-04-30 12:50:02	60.15	60.08	60.15	0
2019-04-30 12:55:02	60.18	60.107	60.18	0
2019-04-30 13:00:01	59.96	60.119	59.96	0
2019-04-30 13:05:01	60.32	60.22	60.32	0
2019-04-30 13:10:02	60.02	60.219	60.02	0
2019-04-30 13:15:02	59.41	60.102	59.41	0
2019-04-30 13:20:01	60.22	60.077	60.22	0
2019-04-30 13:25:01	60.87	60.109	60.87	0
2019-04-30 13:30:02	60.73	60.165	60.73	0
2019-04-30 13:35:02	60.56	60.242	60.56	0
2019-04-30 13:40:02	60.37	60.264	60.37	0
2019-04-30 13:45:01	59.81	60.227	59.81	0
2019-04-30 13:50:02	60.09	60.24	60.09	0
2019-04-30 13:55:02	59.9	60.198	59.9	0
2019-04-30 14:00:02	59.53	60.149	59.53	0
2019-04-30 14:05:01	59.86	60.194	59.86	0
2019-04-30 14:10:01	59.34	60.106	59.34	0
2019-04-30 14:15:01	59.13	59.932	59.13	0
2019-04-30 14:20:01	59.95	59.854	59.95	0
2019-04-30 14:25:01	60.21	59.819	60.21	0
2019-04-30 14:30:02	60.43	59.825	60.43	0
2019-04-30 14:35:02	60.44	59.888	60.44	0
2019-04-30 14:40:01	60.56	59.935	60.56	0
2019-04-30 14:45:01	59.8	59.925	59.8	0
2019-04-30 14:50:02	59.98	59.97	59.98	0
2019-04-30 14:55:02	59.88	59.972	59.88	0
2019-04-30 15:00:01	60.12	60.05	60.12	0
2019-04-30 15:05:01	60.13	60.15	60.13	0
2019-04-30 15:10:02	59.91	60.146	59.91	0
2019-04-30 15:15:02	59.38	60.063	59.38	0
2019-04-30 15:20:01	60.37	60.057	60.37	0
2019-04-30 15:25:01	60.58	60.071	60.58	0
2019-04-30 15:30:02	60.5	60.065	60.5	0
2019-04-30 15:35:01	60.37	60.122	60.37	0
2019-04-30 15:40:01	60.18	60.142	60.18	0
2019-04-30 15:45:02	59.87	60.141	59.87	0
2019-04-30 15:50:02	60.14	60.143	60.14	0
2019-04-30 15:55:02	60.27	60.157	60.27	0
2019-04-30 16:00:01	59.93	60.159	59.93	0
2019-04-30 16:05:01	60.09	60.23	60.09	0
2019-04-30 16:10:01	59.95	60.188	59.95	0
2019-04-30 16:15:02	59.11	60.041	59.11	0
2019-04-30 16:20:01	60.05	59.996	60.05	0
2019-04-30 16:25:01	60.25	59.984	60.25	0
2019-04-30 16:30:02	60.5	60.016	60.5	0
2019-04-30 16:35:01	60.69	60.098	60.69	0
2019-04-30 16:40:02	60.01	60.085	60.01	0
2019-04-30 16:45:01	59.8	60.038	59.8	0
2019-04-30 16:50:02	59.85	60.03	59.85	0
2019-04-30 16:55:01	60.21	60.042	60.21	0
2019-04-30 17:00:01	60.08	60.055	60.08	0
2019-04-30 17:05:01	60.32	60.176	60.32	0
2019-04-30 17:10:01	59.78	60.149	59.78	0
2019-04-30 17:15:01	59.39	60.063	59.39	0
2019-04-30 17:20:01	59.93	60.006	59.93	0
2019-04-30 17:25:01	60.21	59.958	60.21	0
2019-04-30 17:30:02	60.81	60.038	60.81	0
2019-04-30 17:35:02	60.7	60.128	60.7	0
2019-04-30 17:40:01	60.21	60.164	60.21	0
2019-04-30 17:45:02	59.61	60.104	59.61	0
2019-04-30 17:50:01	59.71	60.067	59.71	0
2019-04-30 17:55:02	60.42	60.077	60.42	0
2019-04-30 18:00:02	59.93	60.092	59.93	0
2019-04-30 18:05:01	60.06	60.159	60.06	0
2019-04-30 18:10:02	59.71	60.137	59.71	0
2019-04-30 18:15:01	59.14	60.03	59.14	0
2019-04-30 18:20:02	59.92	59.941	59.92	0
2019-04-30 18:25:02	60.43	59.914	60.43	0
2019-04-30 18:30:02	60.7	59.963	60.7	0
2019-04-30 18:35:01	60.5	60.052	60.5	0
2019-04-30 18:40:02	60.34	60.115	60.34	0
2019-04-30 18:45:01	59.68	60.041	59.68	0
2019-04-30 18:50:01	59.86	60.034	59.86	0
2019-04-30 18:55:01	59.78	60.006	59.78	0
2019-04-30 19:00:01	59.61	59.996	59.61	0
2019-04-30 19:05:01	59.78	60.06	59.78	0
2019-04-30 19:10:01	59.39	60.007	59.39	0
2019-04-30 19:15:02	59.17	59.881	59.17	0
2019-04-30 19:20:02	60.17	59.828	60.17	0
2019-04-30 19:25:01	60.87	59.865	60.87	0
2019-04-30 19:30:01	60.44	59.875	60.44	0
2019-04-30 19:35:01	60.45	59.952	60.45	0
2019-04-30 19:40:01	60.28	59.994	60.28	0
2019-04-30 19:45:02	60.22	60.038	60.22	0
2019-04-30 19:50:02	60.38	60.115	60.38	0
2019-04-30 19:55:01	60.05	60.142	60.05	0
2019-04-30 20:00:01	59.95	60.198	59.95	0
2019-04-30 20:05:01	59.87	60.268	59.87	0
2019-04-30 20:10:02	59.75	60.226	59.75	0
2019-04-30 20:15:02	59.28	60.067	59.28	0
2019-04-30 20:20:01	59.98	60.021	59.98	0
2019-04-30 20:25:01	60.5	60.026	60.5	0
2019-04-30 20:30:01	60.48	60.046	60.48	0
2019-04-30 20:35:02	60.69	60.093	60.69	0
2019-04-30 20:40:01	60.39	60.094	60.39	0
2019-04-30 20:45:01	59.9	60.079	59.9	0
2019-04-30 20:50:01	59.95	60.079	59.95	0
2019-04-30 20:55:01	59.81	60.073	59.81	0
2019-04-30 21:00:01	59.61	60.059	59.61	0
2019-04-30 21:05:02	60.11	60.142	60.11	0
2019-04-30 21:10:02	59.69	60.113	59.69	0
2019-04-30 21:15:02	59.14	59.977	59.14	0
2019-04-30 21:20:01	59.76	59.905	59.76	0
2019-04-30 21:25:01	60.32	59.868	60.32	0
2019-04-30 21:30:02	60.61	59.89	60.61	0
2019-04-30 21:35:01	60.78	59.978	60.78	0
2019-04-30 21:40:01	60.16	59.999	60.16	0
2019-04-30 21:45:01	59.87	60.005	59.87	0
2019-04-30 21:50:01	60.02	60.046	60.02	0
2019-04-30 21:55:01	59.96	60.031	59.96	0
2019-04-30 22:00:01	59.96	60.058	59.96	0
2019-04-30 22:05:01	60.05	60.149	60.05	0
2019-04-30 22:10:02	60.05	60.178	60.05	0
2019-04-30 22:15:02	59.44	60.09	59.44	0
2019-04-30 22:20:02	59.94	60.023	59.94	0
2019-04-30 22:25:02	60.68	60.013	60.68	0
2019-04-30 22:30:01	60.65	60.062	60.65	0
2019-04-30 22:35:01	60.88	60.163	60.88	0
2019-04-30 22:40:01	59.95	60.156	59.95	0
2019-04-30 22:45:02	59.77	60.137	59.77	0
2019-04-30 22:50:02	59.9	60.131	59.9	0
2019-04-30 22:55:01	59.93	60.119	59.93	0
2019-04-30 23:00:02	60.02	60.116	60.02	0
2019-04-30 23:05:01	59.61	60.133	59.61	0
2019-04-30 23:10:01	59.95	60.134	59.95	0
2019-04-30 23:15:01	59.13	59.979	59.13	0
2019-04-30 23:20:01	60.04	59.918	60.04	0
2019-04-30 23:25:01	60.74	59.904	60.74	0
2019-04-30 23:30:02	60.69	59.978	60.69	0
2019-04-30 23:35:02	60.81	60.082	60.81	0
2019-04-30 23:40:01	60.06	60.098	60.06	0
2019-04-30 23:45:02	60.2	60.125	60.2	0
2019-04-30 23:50:02	60.16	60.139	60.16	0
2019-04-30 23:55:02	60.04	60.182	60.04	0
2019-05-01 00:00:01	60	60.187	60	0
2019-05-01 00:05:01	59.84	60.258	59.84	0
2019-05-01 00:10:02	59.79	60.233	59.79	0
2019-05-01 00:15:02	59.38	60.097	59.38	0
2019-05-01 00:20:02	60.05	60.033	60.05	0
2019-05-01 00:25:02	60.7	60.022	60.7	0
2019-05-01 00:30:01	60.46	60.062	60.46	0
2019-05-01 00:35:02	60.47	60.089	60.47	0
2019-05-01 00:40:01	59.91	60.064	59.91	0
2019-05-01 00:45:01	59.83	60.043	59.83	0
2019-05-01 00:50:02	59.87	60.03	59.87	0
2019-05-01 00:55:01	59.91	60.037	59.91	0
2019-05-01 01:00:02	59.52	60.01	59.52	0
2019-05-01 01:05:02	60.02	60.074	60.02	0
2019-05-01 01:10:01	59.68	60.037	59.68	0
2019-05-01 01:15:01	59.17	59.884	59.17	0
2019-05-01 01:20:02	60.57	59.895	60.57	0
2019-05-01 01:25:01	60.85	59.933	60.85	0
2019-05-01 01:30:02	60.68	60.01	60.68	0
2019-05-01 01:35:01	60.55	60.082	60.55	0
2019-05-01 01:40:02	60.25	60.12	60.25	0
2019-05-01 01:45:01	59.85	60.114	59.85	0
2019-05-01 01:50:02	60.08	60.17	60.08	0
2019-05-01 01:55:02	60.03	60.171	60.03	0
2019-05-01 02:00:02	59.9	60.193	59.9	0
2019-05-01 02:05:02	60.01	60.277	60.01	0
2019-05-01 02:10:01	59.68	60.188	59.68	0
2019-05-01 02:15:01	59.39	60.042	59.39	0
2019-05-01 02:20:01	60.09	59.983	60.09	0
2019-05-01 02:25:02	60.32	59.96	60.32	0
2019-05-01 02:30:01	60.72	60.007	60.72	0
2019-05-01 02:35:02	60.5	60.072	60.5	0
2019-05-01 02:40:01	60.16	60.08	60.16	0
2019-05-01 02:45:02	59.74	60.051	59.74	0
2019-05-01 02:50:01	59.91	60.052	59.91	0
2019-05-01 02:55:02	60.01	60.052	60.01	0
2019-05-01 03:00:01	59.93	60.077	59.93	0
2019-05-01 03:05:01	59.98	60.136	59.98	0
2019-05-01 03:10:01	59.55	60.082	59.55	0
2019-05-01 03:15:02	59.27	59.977	59.27	0
2019-05-01 03:20:01	60.31	59.936	60.31	0
2019-05-01 03:25:01	60.72	59.958	60.72	0
2019-05-01 03:30:02	60.51	59.993	60.51	0
2019-05-01 03:35:01	60.52	60.071	60.52	0
2019-05-01 03:40:02	60.49	60.129	60.49	0
2019-05-01 03:45:01	59.96	60.124	59.96	0
2019-05-01 03:50:02	60.01	60.132	60.01	0
2019-05-01 03:55:02	60.02	60.136	60.02	0
2019-05-01 04:00:01	59.77	60.158	59.77	0
2019-05-01 04:05:01	60.02	60.233	60.02	0
2019-05-01 04:10:02	59.79	60.181	59.79	0
2019-05-01 04:15:02	59.31	60.04	59.31	0
2019-05-01 04:20:02	59.88	59.977	59.88	0
2019-05-01 04:25:01	60.4	59.965	60.4	0
2019-05-01 04:30:02	60.59	59.975	60.59	0
2019-05-01 04:35:01	60.48	60.027	60.48	0
2019-05-01 04:40:02	60.1	60.036	60.1	0
2019-05-01 04:45:01	59.98	60.032	59.98	0
2019-05-01 04:50:01	60.23	60.078	60.23	0
2019-05-01 04:55:02	60.23	60.099	60.23	0
2019-05-01 05:00:01	59.87	60.107	59.87	0
2019-05-01 05:05:01	60.03	60.179	60.03	0
2019-05-01 05:10:02	59.62	60.153	59.62	0
2019-05-01 05:15:02	59.19	60.032	59.19	0
2019-05-01 05:20:01	59.84	59.957	59.84	0
2019-05-01 05:25:02	60.49	59.958	60.49	0
2019-05-01 05:30:02	60.43	59.991	60.43	0
2019-05-01 05:35:02	60.32	60.025	60.32	0
2019-05-01 05:40:02	60.47	60.049	60.47	0
2019-05-01 05:45:02	59.92	60.018	59.92	0
2019-05-01 05:50:01	59.91	60.022	59.91	0
2019-05-01 05:55:02	59.85	60.004	59.85	0
2019-05-01 06:00:01	60.03	60.045	60.03	0
2019-05-01 06:05:01	59.9	60.116	59.9	0
2019-05-01 06:10:02	59.91	60.123	59.91	0
2019-05-01 06:15:02	59.47	60.021	59.47	0
2019-05-01 06:20:01	60.2	59.998	60.2	0
2019-05-01 06:25:02	60.41	60.007	60.41	0
2019-05-01 06:30:02	60.59	60.019	60.59	0
2019-05-01 06:35:02	60.78	60.105	60.78	0
2019-05-01 06:40:01	60.37	60.151	60.37	0
2019-05-01 06:45:02	59.82	60.148	59.82	0
2019-05-01 06:50:01	59.85	60.13	59.85	0
2019-05-01 06:55:02	60.38	60.178	60.38	0
2019-05-01 07:00:01	59.68	60.155	59.68	0
2019-05-01 07:05:01	59.83	60.191	59.83	0
2019-05-01 07:10:01	59.22	60.093	59.22	0
2019-05-01 07:15:01	59.21	59.973	59.21	0
2019-05-01 07:20:02	60.03	59.917	60.03	0
2019-05-01 07:25:01	60.24	59.863	60.24	0
2019-05-01 07:30:01	60.3	59.856	60.3	0
2019-05-01 07:35:01	60.75	59.949	60.75	0
2019-05-01 07:40:01	60.42	60.006	60.42	0
2019-05-01 07:45:02	59.68	59.936	59.68	0
2019-05-01 07:50:01	59.93	59.961	59.93	0
2019-05-01 07:55:02	59.98	59.976	59.98	0
2019-05-01 08:00:02	60	60.054	60	0
2019-05-01 08:05:01	60.24	60.157	60.24	0
2019-05-01 08:10:01	59.98	60.152	59.98	0
2019-05-01 08:15:01	59.23	60.051	59.23	0
2019-05-01 08:20:01	60.21	60.042	60.21	0
2019-05-01 08:25:01	60.25	59.992	60.25	0
2019-05-01 08:30:01	60.47	59.997	60.47	0
2019-05-01 08:35:01	60.65	60.094	60.65	0
2019-05-01 08:40:02	60.31	60.132	60.31	0
2019-05-01 08:45:01	59.82	60.116	59.82	0
2019-05-01 08:50:01	59.66	60.082	59.66	0
2019-05-01 08:55:01	59.9	60.048	59.9	0
2019-05-01 09:00:02	59.67	60.017	59.67	0
2019-05-01 09:05:01	59.97	60.091	59.97	0
2019-05-01 09:10:02	60.03	60.073	60.03	0
2019-05-01 09:15:02	59.41	59.989	59.41	0
2019-05-01 09:20:02	59.92	59.934	59.92	0
2019-05-01 09:25:01	60.52	59.921	60.52	0
2019-05-01 09:30:02	60.47	59.937	60.47	0
2019-05-01 09:35:01	60.59	60.014	60.59	0
2019-05-01 09:40:02	60.16	60.064	60.16	0
2019-05-01 09:45:02	59.76	60.05	59.76	0
2019-05-01 09:50:02	60.08	60.091	60.08	0
2019-05-01 09:55:02	60.09	60.103	60.09	0
2019-05-01 10:00:02	60.14	60.114	60.14	0
2019-05-01 10:05:01	60.36	60.209	60.36	0
2019-05-01 10:10:02	59.88	60.205	59.88	0
2019-05-01 10:15:02	59.33	60.086	59.33	0
2019-05-01 10:20:01	59.79	60.018	59.79	0
2019-05-01 10:25:02	60.36	59.995	60.36	0
2019-05-01 10:30:02	60.55	60.034	60.55	0
2019-05-01 10:35:02	60.57	60.115	60.57	0
2019-05-01 10:40:02	60.63	60.17	60.63	0
2019-05-01 10:45:01	59.79	60.14	59.79	0
2019-05-01 10:50:01	59.92	60.118	59.92	0
2019-05-01 10:55:01	59.94	60.076	59.94	0
2019-05-01 11:00:02	59.98	60.086	59.98	0
2019-05-01 11:05:01	60.37	60.19	60.37	0
2019-05-01 11:10:02	59.58	60.169	59.58	0
2019-05-01 11:15:01	59.09	60.042	59.09	0
2019-05-01 11:20:01	59.8	59.967	59.8	0
2019-05-01 11:25:02	60.21	59.931	60.21	0
2019-05-01 11:30:02	60.78	59.946	60.78	0
2019-05-01 11:35:02	60.48	60.015	60.48	0
2019-05-01 11:40:01	60.21	60.044	60.21	0
2019-05-01 11:45:01	59.83	60.033	59.83	0
2019-05-01 11:50:02	59.95	60.03	59.95	0
2019-05-01 11:55:01	60.02	59.995	60.02	0
2019-05-01 12:00:02	60.15	60.052	60.15	0
2019-05-01 12:05:01	60.16	60.159	60.16	0
2019-05-01 12:10:02	59.87	60.166	59.87	0
2019-05-01 12:15:02	59.32	60.077	59.32	0
2019-05-01 12:20:01	60	59.999	60	0
2019-05-01 12:25:01	60.54	60.005	60.54	0
2019-05-01 12:30:01	60.81	60.065	60.81	0
2019-05-01 12:35:02	60.4	60.122	60.4	0
2019-05-01 12:40:01	60.28	60.155	60.28	0
2019-05-01 12:45:01	59.96	60.149	59.96	0
2019-05-01 12:50:02	59.91	60.125	59.91	0
2019-05-01 12:55:01	59.88	60.097	59.88	0
2019-05-01 13:00:02	59.86	60.096	59.86	0
2019-05-01 13:05:01	60.05	60.169	60.05	0
2019-05-01 13:10:02	59.75	60.144	59.75	0
2019-05-01 13:15:01	59.42	60.032	59.42	0
2019-05-01 13:20:02	60.08	59.959	60.08	0
2019-05-01 13:25:01	60.32	59.951	60.32	0
2019-05-01 13:30:01	60.52	59.975	60.52	0
2019-05-01 13:35:02	60.56	60.035	60.56	0
2019-05-01 13:40:01	60.26	60.07	60.26	0
2019-05-01 13:45:01	59.8	60.062	59.8	0
2019-05-01 13:50:01	60.02	60.078	60.02	0
2019-05-01 13:55:02	60.15	60.088	60.15	0
2019-05-01 14:00:01	59.78	60.091	59.78	0
2019-05-01 14:05:01	59.75	60.124	59.75	0
2019-05-01 14:10:02	59.93	60.109	59.93	0
2019-05-01 14:15:02	59.32	60.009	59.32	0
2019-05-01 14:20:01	59.94	59.951	59.94	0
2019-05-01 14:25:02	60.27	59.922	60.27	0
2019-05-01 14:30:01	60.65	59.961	60.65	0
2019-05-01 14:35:02	60.34	60.015	60.34	0
2019-05-01 14:40:01	59.88	60.001	59.88	0
2019-05-01 14:45:01	59.85	59.971	59.85	0
2019-05-01 14:50:02	60.16	60.009	60.16	0
2019-05-01 14:55:01	59.91	60.025	59.91	0
2019-05-01 15:00:01	59.75	60.007	59.75	0
2019-05-01 15:05:02	60.15	60.09	60.15	0
2019-05-01 15:10:01	59.9	60.086	59.9	0
2019-05-01 15:15:02	59.34	59.993	59.34	0
2019-05-01 15:20:02	60.04	59.932	60.04	0
2019-05-01 15:25:02	60.5	59.948	60.5	0
2019-05-01 15:30:01	60.48	60.008	60.48	0
2019-05-01 15:35:01	60.73	60.096	60.73	0
2019-05-01 15:40:01	60.36	60.116	60.36	0
2019-05-01 15:45:02	59.96	60.121	59.96	0
2019-05-01 15:50:02	60.12	60.158	60.12	0
2019-05-01 15:55:01	60.02	60.145	60.02	0
2019-05-01 16:00:01	59.86	60.141	59.86	0
2019-05-01 16:05:02	59.96	60.203	59.96	0
2019-05-01 16:10:01	59.57	60.156	59.57	0
2019-05-01 16:15:02	59.18	60.024	59.18	0
2019-05-01 16:20:01	59.85	59.961	59.85	0
2019-05-01 16:25:01	60.38	59.926	60.38	0
2019-05-01 16:30:01	60.49	59.939	60.49	0
2019-05-01 16:35:02	60.88	60.031	60.88	0
2019-05-01 16:40:01	60.14	60.033	60.14	0
2019-05-01 16:45:02	59.84	60.015	59.84	0
2019-05-01 16:50:01	60.26	60.055	60.26	0
2019-05-01 16:55:01	60.3	60.089	60.3	0
2019-05-01 17:00:02	59.82	60.114	59.82	0
2019-05-01 17:05:01	60.03	60.199	60.03	0
2019-05-01 17:10:01	59.8	60.194	59.8	0
2019-05-01 17:15:02	59.54	60.11	59.54	0
2019-05-01 17:20:02	60.15	60.076	60.15	0
2019-05-01 17:25:02	60.49	60.037	60.49	0
2019-05-01 17:30:01	60.69	60.092	60.69	0
2019-05-01 17:35:02	60.71	60.179	60.71	0
2019-05-01 17:40:01	60.13	60.166	60.13	0
2019-05-01 17:45:02	60.11	60.147	60.11	0
2019-05-01 17:50:02	60.09	60.174	60.09	0
2019-05-01 17:55:02	59.98	60.169	59.98	0
2019-05-01 18:00:02	59.63	60.152	59.63	0
2019-05-01 18:05:01	60.04	60.202	60.04	0
2019-05-01 18:10:02	59.64	60.151	59.64	0
2019-05-01 18:15:02	59.3	60.032	59.3	0
2019-05-01 18:20:02	59.67	59.93	59.67	0
2019-05-01 18:25:02	60.11	59.87	60.11	0
2019-05-01 18:30:01	60.19	59.876	60.19	0
2019-05-01 18:35:02	60.51	59.916	60.51	0
2019-05-01 18:40:01	60.17	59.924	60.17	0
2019-05-01 18:45:02	59.54	59.88	59.54	0
2019-05-01 18:50:01	59.65	59.882	59.65	0
2019-05-01 18:55:01	59.95	59.873	59.95	0
2019-05-01 19:00:01	59.8	59.889	59.8	0
2019-05-01 19:05:01	60.31	59.99	60.31	0
2019-05-01 19:10:02	59.94	60.017	59.94	0
2019-05-01 19:15:02	59.41	59.947	59.41	0
2019-05-01 19:20:01	59.98	59.926	59.98	0
2019-05-01 19:25:02	60.59	59.934	60.59	0
2019-05-01 19:30:02	60.79	59.996	60.79	0
2019-05-01 19:35:02	60.56	60.098	60.56	0
2019-05-01 19:40:01	60.16	60.149	60.16	0
2019-05-01 19:45:02	59.77	60.131	59.77	0
2019-05-01 19:50:02	59.94	60.145	59.94	0
2019-05-01 19:55:01	60.06	60.12	60.06	0
2019-05-01 20:00:01	59.99	60.125	59.99	0
2019-05-01 20:05:01	59.85	60.169	59.85	0
2019-05-01 20:10:02	59.95	60.166	59.95	0
2019-05-01 20:15:01	59.31	60.038	59.31	0
2019-05-01 20:20:02	59.9	59.949	59.9	0
2019-05-01 20:25:01	60.57	59.95	60.57	0
2019-05-01 20:30:02	60.63	59.997	60.63	0
2019-05-01 20:35:01	60.36	60.056	60.36	0
2019-05-01 20:40:02	60.24	60.086	60.24	0
2019-05-01 20:45:01	59.92	60.072	59.92	0
2019-05-01 20:50:01	59.93	60.066	59.93	0
2019-05-01 20:55:01	60.11	60.092	60.11	0
2019-05-01 21:00:02	59.86	60.083	59.86	0
2019-05-01 21:05:02	59.94	60.146	59.94	0
2019-05-01 21:10:01	59.73	60.129	59.73	0
2019-05-01 21:15:01	59.39	60.011	59.39	0
2019-05-01 21:20:02	59.67	59.915	59.67	0
2019-05-01 21:25:01	60.11	59.89	60.11	0
2019-05-01 21:30:02	60.36	59.902	60.36	0
2019-05-01 21:35:01	60.56	59.966	60.56	0
2019-05-01 21:40:02	60.15	59.988	60.15	0
2019-05-01 21:45:01	59.97	59.974	59.97	0
2019-05-01 21:50:02	60.16	60.004	60.16	0
2019-05-01 21:55:02	60.11	60.021	60.11	0
2019-05-01 22:00:01	59.85	60.033	59.85	0
2019-05-01 22:05:01	59.88	60.082	59.88	0
2019-05-01 22:10:01	59.76	60.091	59.76	0
2019-05-01 22:15:01	59.38	60.018	59.38	0
2019-05-01 22:20:01	60.1	59.992	60.1	0
2019-05-01 22:25:01	60.45	59.981	60.45	0
2019-05-01 22:30:02	60.87	60.053	60.87	0
2019-05-01 22:35:01	61.01	60.157	61.01	0
2019-05-01 22:40:02	60.14	60.155	60.14	0
2019-05-01 22:45:02	59.99	60.143	59.99	0
2019-05-01 22:50:01	59.91	60.149	59.91	0
2019-05-01 22:55:02	59.91	60.152	59.91	0
2019-05-01 23:00:01	60.02	60.178	60.02	0
2019-05-01 23:05:01	59.78	60.218	59.78	0
2019-05-01 23:10:01	59.58	60.166	59.58	0
2019-05-01 23:15:01	59.04	60.025	59.04	0
2019-05-01 23:20:02	59.84	59.922	59.84	0
2019-05-01 23:25:01	60.7	59.891	60.7	0
2019-05-01 23:30:02	60.53	59.93	60.53	0
2019-05-01 23:35:02	60.82	60.013	60.82	0
2019-05-01 23:40:02	60.67	60.089	60.67	0
2019-05-01 23:45:01	59.65	60.063	59.65	0
2019-05-01 23:50:02	59.67	60.028	59.67	0
2019-05-01 23:55:01	59.81	60.031	59.81	0
2019-05-02 00:00:01	59.79	60.052	59.79	0
2019-05-02 00:05:01	59.83	60.131	59.83	0
2019-05-02 00:10:02	59.69	60.116	59.69	0
2019-05-02 00:15:02	59.39	59.985	59.39	0
2019-05-02 00:20:02	59.91	59.923	59.91	0
2019-05-02 00:25:02	60.32	59.873	60.32	0
2019-05-02 00:30:01	60.67	59.873	60.67	0
2019-05-02 00:35:01	60.88	59.996	60.88	0
2019-05-02 00:40:01	60.35	60.064	60.35	0
2019-05-02 00:45:02	60.03	60.086	60.03	0
2019-05-02 00:50:02	59.93	60.1	59.93	0
2019-05-02 00:55:01	59.97	60.114	59.97	0
2019-05-02 01:00:02	59.64	60.109	59.64	0
2019-05-02 01:05:01	60.08	60.178	60.08	0
2019-05-02 01:10:01	60.04	60.191	60.04	0
2019-05-02 01:15:02	59.51	60.11	59.51	0
2019-05-02 01:20:01	60.15	60.058	60.15	0
2019-05-02 01:25:02	60.44	60.014	60.44	0
2019-05-02 01:30:01	60.6	60.039	60.6	0
2019-05-02 01:35:02	60.15	60.051	60.15	0
2019-05-02 01:40:01	60.14	60.072	60.14	0
2019-05-02 01:45:02	59.88	60.063	59.88	0
2019-05-02 01:50:01	60.1	60.109	60.1	0
2019-05-02 01:55:01	59.96	60.097	59.96	0
2019-05-02 02:00:01	59.71	60.064	59.71	0
2019-05-02 02:05:01	60.03	60.116	60.03	0
2019-05-02 02:10:02	59.56	60.057	59.56	0
2019-05-02 02:15:01	59.26	59.939	59.26	0
2019-05-02 02:20:01	59.79	59.858	59.79	0
2019-05-02 02:25:01	60.65	59.908	60.65	0
2019-05-02 02:30:02	60.56	59.95	60.56	0
2019-05-02 02:35:01	60.72	60.034	60.72	0
2019-05-02 02:40:01	60.23	60.047	60.23	0
2019-05-02 02:45:01	59.7	60.021	59.7	0
2019-05-02 02:50:02	59.75	60.025	59.75	0
2019-05-02 02:55:02	60.02	60.024	60.02	0
2019-05-02 03:00:01	59.86	60.054	59.86	0
2019-05-02 03:05:01	60.1	60.138	60.1	0
2019-05-02 03:10:02	60.07	60.166	60.07	0
2019-05-02 03:15:02	59.56	60.057	59.56	0
2019-05-02 03:20:01	59.9	59.991	59.9	0
2019-05-02 03:25:02	60.58	59.977	60.58	0
2019-05-02 03:30:02	60.77	60.031	60.77	0
2019-05-02 03:35:01	60.38	60.099	60.38	0
2019-05-02 03:40:01	60.28	60.152	60.28	0
2019-05-02 03:45:01	59.88	60.138	59.88	0
2019-05-02 03:50:02	60	60.152	60	0
2019-05-02 03:55:01	59.86	60.128	59.86	0
2019-05-02 04:00:02	59.48	60.069	59.48	0
2019-05-02 04:05:02	59.8	60.093	59.8	0
2019-05-02 04:10:01	59.78	60.081	59.78	0
2019-05-02 04:15:01	59.19	59.942	59.19	0
2019-05-02 04:20:02	59.92	59.857	59.92	0
2019-05-02 04:25:02	60.43	59.862	60.43	0
2019-05-02 04:30:01	60.73	59.907	60.73	0
2019-05-02 04:35:02	60.56	59.975	60.56	0
2019-05-02 04:40:01	60.4	60.015	60.4	0
2019-05-02 04:45:01	59.89	60.018	59.89	0
2019-05-02 04:50:02	59.77	60.047	59.77	0
2019-05-02 04:55:01	59.83	60.05	59.83	0
2019-05-02 05:00:02	59.8	60.052	59.8	0
2019-05-02 05:05:01	59.68	60.101	59.68	0
2019-05-02 05:10:01	59.74	60.083	59.74	0
2019-05-02 05:15:01	59.31	59.971	59.31	0
2019-05-02 05:20:02	60.37	59.935	60.37	0
2019-05-02 05:25:01	61.1	59.989	61.1	0
2019-05-02 05:30:02	61.14	60.063	61.14	0
2019-05-02 05:35:01	60.96	60.17	60.96	0
2019-05-02 05:40:02	60.07	60.2	60.07	0
2019-05-02 05:45:01	60.01	60.218	60.01	0
2019-05-02 05:50:01	59.66	60.204	59.66	0
2019-05-02 05:55:01	59.78	60.214	59.78	0
2019-05-02 06:00:02	59.58	60.198	59.58	0
2019-05-02 06:05:01	60.04	60.271	60.04	0
2019-05-02 06:10:02	59.7	60.204	59.7	0
2019-05-02 06:15:01	59.35	60.029	59.35	0
2019-05-02 06:20:02	59.97	59.912	59.97	0
2019-05-02 06:25:01	60.64	59.88	60.64	0
2019-05-02 06:30:02	60.89	59.962	60.89	0
2019-05-02 06:35:01	60.59	60.02	60.59	0
2019-05-02 06:40:02	60.46	60.1	60.46	0
2019-05-02 06:45:01	59.72	60.094	59.72	0
2019-05-02 06:50:02	59.87	60.123	59.87	0
2019-05-02 06:55:01	59.93	60.112	59.93	0
2019-05-02 07:00:02	59.75	60.117	59.75	0
2019-05-02 07:05:01	60.14	60.196	60.14	0
2019-05-02 07:10:02	59.68	60.167	59.68	0
2019-05-02 07:15:02	59.45	60.048	59.45	0
2019-05-02 07:20:01	60.34	59.993	60.34	0
2019-05-02 07:25:01	60.58	59.992	60.58	0
2019-05-02 07:30:02	60.58	60.004	60.58	0
2019-05-02 07:35:02	60.55	60.087	60.55	0
2019-05-02 07:40:01	60.17	60.117	60.17	0
2019-05-02 07:45:01	59.7	60.094	59.7	0
2019-05-02 07:50:02	59.88	60.107	59.88	0
2019-05-02 07:55:02	59.93	60.086	59.93	0
2019-05-02 08:00:01	59.95	60.113	59.95	0
2019-05-02 08:05:02	60.15	60.183	60.15	0
2019-05-02 08:10:01	59.65	60.114	59.65	0
2019-05-02 08:15:01	59.12	59.968	59.12	0
2019-05-02 08:20:02	59.73	59.883	59.73	0
2019-05-02 08:25:02	60.52	59.88	60.52	0
2019-05-02 08:30:02	60.69	59.932	60.69	0
2019-05-02 08:35:02	60.37	59.999	60.37	0
2019-05-02 08:40:01	60.38	60.049	60.38	0
2019-05-02 08:45:02	60.21	60.077	60.21	0
2019-05-02 08:50:02	60.12	60.094	60.12	0
2019-05-02 08:55:02	60	60.079	60	0
2019-05-02 09:00:01	59.88	60.102	59.88	0
2019-05-02 09:05:01	60.23	60.213	60.23	0
2019-05-02 09:10:01	59.59	60.199	59.59	0
2019-05-02 09:15:01	59.16	60.063	59.16	0
2019-05-02 09:20:02	60.25	60.019	60.25	0
2019-05-02 09:25:02	60.81	60.063	60.81	0
2019-05-02 09:30:02	60.79	60.104	60.79	0
2019-05-02 09:35:02	60.43	60.126	60.43	0
2019-05-02 09:40:01	60.27	60.141	60.27	0
2019-05-02 09:45:01	59.81	60.122	59.81	0
2019-05-02 09:50:01	60.05	60.139	60.05	0
2019-05-02 09:55:01	60.12	60.128	60.12	0
2019-05-02 10:00:02	59.84	60.153	59.84	0
2019-05-02 10:05:01	60.12	60.249	60.12	0
2019-05-02 10:10:02	59.34	60.158	59.34	0
2019-05-02 10:15:01	59	59.977	59	0
2019-05-02 10:20:01	59.68	59.866	59.68	0
2019-05-02 10:25:01	60.07	59.83	60.07	0
2019-05-02 10:30:02	60.28	59.831	60.28	0
2019-05-02 10:35:01	60.53	59.903	60.53	0
2019-05-02 10:40:01	60.16	59.914	60.16	0
2019-05-02 10:45:02	59.83	59.885	59.83	0
2019-05-02 10:50:01	59.94	59.895	59.94	0
2019-05-02 10:55:02	59.98	59.881	59.98	0
2019-05-02 11:00:02	59.75	59.922	59.75	0
2019-05-02 11:05:01	60.25	60.047	60.25	0
2019-05-02 11:15:01	59.51	60.03	59.51	0
2019-05-02 11:25:01	60.61	60.084	60.61	0
2019-05-02 11:30:02	60.38	60.094	60.38	0
2019-05-02 11:35:02	60.33	60.074	60.33	0
2019-05-02 11:40:02	60.19	60.077	60.19	0
2019-05-02 11:50:01	60.23	60.117	60.23	0
2019-05-02 12:00:01	59.89	60.112	59.89	0
2019-05-02 12:10:01	59.74	60.088	59.74	0
2019-05-02 12:15:02	59.25	60.038	59.25	0
2019-05-02 12:20:02	59.87	60	59.87	0
2019-05-02 12:25:02	60.46	60.095	60.46	0
2019-05-02 12:40:02	60.15	60.049	60.15	0
2019-05-02 12:45:02	55.51	59.562	55.51	0
2019-05-02 12:46:42	60.14	59.543	60.14	0
2019-05-02 12:46:43	60.11	59.535	60.11	0
2019-05-02 12:50:01	60.43	59.555	60.43	0
2019-05-02 12:55:01	64.59	60.025	64.59	0
2019-05-02 13:00:02	62.39	60.29	62.39	0
2019-05-02 13:05:01	59.52	60.317	59.52	0
2019-05-02 13:10:02	57.68	60.098	57.68	0
2019-05-02 13:15:02	57.22	59.774	57.22	0
2019-05-02 13:20:01	60.04	59.763	60.04	0
2019-05-02 13:25:02	63.17	60.529	63.17	0
2019-05-02 13:30:01	62.79	60.794	62.79	0
2019-05-02 13:35:02	59.63	60.746	59.63	0
2019-05-02 13:40:02	57.69	60.472	57.69	0
2019-05-02 13:45:01	56.83	59.696	56.83	0
2019-05-02 13:50:01	59.75	59.432	59.75	0
2019-05-02 13:55:01	63.61	59.841	63.61	0
2019-05-02 14:00:01	62.56	60.329	62.56	0
2019-05-02 14:05:01	59.44	60.551	59.44	0
2019-05-02 14:10:02	57.66	60.313	57.66	0
2019-05-02 14:15:01	56.99	59.695	56.99	0
2019-05-02 14:20:02	60.09	59.425	60.09	0
2019-05-02 14:25:02	63.15	59.777	63.15	0
2019-05-02 14:30:01	62.95	60.303	62.95	0
2019-05-02 14:35:01	59.81	60.601	59.81	0
2019-05-02 14:40:01	57.82	60.408	57.82	0
2019-05-02 14:45:02	56.9	59.737	56.9	0
2019-05-02 14:50:01	59.44	59.425	59.44	0
2019-05-02 14:55:02	62.89	59.77	62.89	0
2019-05-02 15:00:01	62.86	60.29	62.86	0
2019-05-02 15:05:01	60.06	60.597	60.06	0
2019-05-02 15:10:01	58.11	60.399	58.11	0
2019-05-02 15:15:01	57.06	59.79	57.06	0
2019-05-02 15:20:02	59.05	59.4	59.05	0
2019-05-02 15:25:01	62.93	59.712	62.93	0
2019-05-02 15:30:01	63.19	60.249	63.19	0
2019-05-02 15:35:02	59.92	60.551	59.92	0
2019-05-02 15:40:01	57.85	60.392	57.85	0
2019-05-02 15:45:01	56.83	59.786	56.83	0
2019-05-02 15:50:02	59.65	59.465	59.65	0
2019-05-02 15:55:02	63.2	59.779	63.2	0
2019-05-02 16:00:01	62.35	60.203	62.35	0
2019-05-02 16:05:02	59.72	60.469	59.72	0
2019-05-02 16:10:02	58.05	60.369	58.05	0
2019-05-02 16:15:01	57.09	59.785	57.09	0
2019-05-02 16:20:02	59	59.366	59	0
2019-05-02 16:25:02	62.13	59.587	62.13	0
2019-05-02 16:30:02	63.36	60.138	63.36	0
2019-05-02 16:35:02	60.27	60.482	60.27	0
2019-05-02 16:40:01	58.2	60.337	58.2	0
2019-05-02 16:45:01	56.81	59.698	56.81	0
2019-05-02 16:50:01	58.46	59.309	58.46	0
2019-05-02 16:55:02	63.19	59.656	63.19	0
2019-05-02 17:00:01	63.69	60.22	63.69	0
2019-05-02 17:05:01	60.57	60.568	60.57	0
2019-05-02 17:10:02	58.32	60.5	58.32	0
2019-05-02 17:15:01	57.01	59.988	57.01	0
2019-05-02 17:20:02	58.29	59.481	58.29	0
2019-05-02 17:25:02	61.68	59.622	61.68	0
2019-05-02 17:30:01	63.66	60.168	63.66	0
2019-05-02 17:35:02	61	60.587	61	0
2019-05-02 17:40:01	58.63	60.604	58.63	0
2019-05-02 17:45:01	57.09	59.994	57.09	0
2019-05-02 17:50:01	57.87	59.412	57.87	0
2019-05-02 17:55:01	61.36	59.491	61.36	0
2019-05-02 18:00:02	63.55	60.014	63.55	0
2019-05-02 18:05:01	61.76	60.489	61.76	0
2019-05-02 18:10:02	59.04	60.564	59.04	0
2019-05-02 18:15:02	57.36	60.132	57.36	0
2019-05-02 18:20:01	57.4	59.506	57.4	0
2019-05-02 18:25:01	61.07	59.513	61.07	0
2019-05-02 18:30:01	63.94	60.044	63.94	0
2019-05-02 18:35:02	62.01	60.536	62.01	0
2019-05-02 18:40:01	59.29	60.678	59.29	0
2019-05-02 18:45:01	57.48	60.29	57.48	0
2019-05-02 18:50:01	56.88	59.623	56.88	0
2019-05-02 18:55:02	60.4	59.487	60.4	0
2019-05-02 19:00:01	63.89	59.972	63.89	0
2019-05-02 19:05:01	62.79	60.515	62.79	0
2019-05-02 19:10:01	59.64	60.739	59.64	0
2019-05-02 19:15:01	57.69	60.401	57.69	0
2019-05-02 19:20:01	57.04	59.711	57.04	0
2019-05-02 19:25:01	59.65	59.475	59.65	0
2019-05-02 19:30:02	63.01	59.847	63.01	0
2019-05-02 19:35:01	62.9	60.389	62.9	0
2019-05-02 19:40:01	59.78	60.679	59.78	0
2019-05-02 19:45:02	57.71	60.41	57.71	0
2019-05-02 19:50:01	56.85	59.706	56.85	0
2019-05-02 19:55:01	59.67	59.394	59.67	0
2019-05-02 20:00:02	62.99	59.729	62.99	0
2019-05-02 20:05:01	62.94	60.254	62.94	0
2019-05-02 20:10:01	59.95	60.545	59.95	0
2019-05-02 20:15:01	57.96	60.376	57.96	0
2019-05-02 20:20:02	57	59.775	57	0
2019-05-02 20:25:02	59.12	59.397	59.12	0
2019-05-02 20:30:01	63.22	59.741	63.22	0
2019-05-02 20:35:01	63.37	60.307	63.37	0
2019-05-02 20:40:02	59.94	60.616	59.94	0
2019-05-02 20:45:01	57.8	60.429	57.8	0
2019-05-02 20:50:01	56.89	59.819	56.89	0
2019-05-02 20:55:02	59.3	59.455	59.3	0
2019-05-02 21:00:01	63.2	59.78	63.2	0
2019-05-02 21:05:02	63.16	60.3	63.16	0
2019-05-02 21:10:02	59.85	60.585	59.85	0
2019-05-02 21:15:02	57.93	60.466	57.93	0
2019-05-02 21:20:01	56.9	59.834	56.9	0
2019-05-02 21:25:01	59.26	59.423	59.26	0
2019-05-02 21:30:02	63.47	59.776	63.47	0
2019-05-02 21:35:02	63.89	60.385	63.89	0
2019-05-02 21:40:01	60.26	60.722	60.26	0
2019-05-02 21:45:02	57.97	60.589	57.97	0
2019-05-02 21:50:01	56.84	59.953	56.84	0
2019-05-02 21:55:01	59	59.537	59	0
2019-05-02 22:00:01	62.62	59.814	62.62	0
2019-05-02 22:05:01	63.64	60.385	63.64	0
2019-05-02 22:10:02	60.57	60.752	60.57	0
2019-05-02 22:15:01	58.37	60.663	58.37	0
2019-05-02 22:20:02	57.05	60.021	57.05	0
2019-05-02 22:25:01	58.07	59.439	58.07	0
2019-05-02 22:30:02	62.25	59.638	62.25	0
2019-05-02 22:35:01	64.13	60.254	64.13	0
2019-05-02 22:40:02	61.09	60.679	61.09	0
2019-05-02 22:45:02	58.47	60.626	58.47	0
2019-05-02 22:50:01	57.05	60.069	57.05	0
2019-05-02 22:55:02	57.81	59.486	57.81	0
2019-05-02 23:00:01	61.12	59.541	61.12	0
2019-05-02 23:05:01	63.54	60.058	63.54	0
2019-05-02 23:10:02	61.74	60.527	61.74	0
2019-05-02 23:15:01	58.95	60.615	58.95	0
2019-05-02 23:20:02	57.41	60.131	57.41	0
2019-05-02 23:25:01	57.38	59.456	57.38	0
2019-05-02 23:30:01	60.43	59.39	60.43	0
2019-05-02 23:35:02	63.28	59.871	63.28	0
2019-05-02 23:40:02	62.29	60.395	62.29	0
2019-05-02 23:45:01	59.31	60.545	59.31	0
2019-05-02 23:50:02	57.59	60.192	57.59	0
2019-05-02 23:55:02	56.81	59.519	56.81	0
2019-05-03 00:00:02	60.19	59.364	60.19	0
2019-05-03 00:05:01	62.96	59.765	62.96	0
2019-05-03 00:10:02	63.11	60.335	63.11	0
2019-05-03 00:15:02	60.5	60.647	60.5	0
2019-05-03 00:20:01	58.58	60.462	58.58	0
2019-05-03 00:25:02	57.09	59.843	57.09	0
2019-05-03 00:30:01	58.09	59.423	58.09	0
2019-05-03 00:35:01	62.28	59.72	62.28	0
2019-05-03 00:40:02	64.11	60.372	64.11	0
2019-05-03 00:45:01	61.08	60.799	61.08	0
2019-05-03 00:50:01	58.59	60.639	58.59	0
2019-05-03 00:55:02	57.01	60.044	57.01	0
2019-05-03 01:00:01	57.83	59.516	57.83	0
2019-05-03 01:05:02	59.81	59.447	59.81	0
2019-05-03 01:10:01	61.48	59.737	61.48	0
2019-05-03 01:15:02	62.63	60.291	62.63	0
2019-05-03 01:20:01	63.53	60.835	63.53	0
2019-05-03 01:25:02	61.09	60.716	61.09	0
2019-05-03 01:30:01	59.15	60.22	59.15	0
2019-05-03 01:35:01	57.86	59.898	57.86	0
2019-05-03 01:40:02	57.06	59.745	57.06	0
2019-05-03 01:45:01	59.15	59.959	59.15	0
2019-05-03 01:50:01	62.73	60.449	62.73	0
2019-05-03 01:55:01	63.23	60.791	63.23	0
2019-05-03 02:00:01	60.31	60.674	60.31	0
2019-05-03 02:05:02	58.22	60.233	58.22	0
2019-05-03 02:10:01	56.94	59.574	56.94	0
2019-05-03 02:15:01	57.99	59.264	57.99	0
2019-05-03 02:20:01	62.47	59.596	62.47	0
2019-05-03 02:25:01	63.92	60.202	63.92	0
2019-05-03 02:30:02	61.02	60.598	61.02	0
2019-05-03 02:35:02	58.64	60.547	58.64	0
2019-05-03 02:40:01	57.14	59.988	57.14	0
2019-05-03 02:45:01	57.54	59.419	57.54	0
2019-05-03 02:50:02	61.42	59.53	61.42	0
2019-05-03 02:55:02	64.16	60.124	64.16	0
2019-05-03 03:00:01	61.36	60.566	61.36	0
2019-05-03 03:05:01	58.81	60.648	58.81	0
2019-05-03 03:10:01	57.15	60.116	57.15	0
2019-05-03 03:15:01	57.61	59.485	57.61	0
2019-05-03 03:20:02	61.25	59.508	61.25	0
2019-05-03 03:25:01	63.91	60.035	63.91	0
2019-05-03 03:30:01	62.24	60.545	62.24	0
2019-05-03 03:35:01	59.36	60.727	59.36	0
2019-05-03 03:40:01	57.52	60.337	57.52	0
2019-05-03 03:45:02	56.99	59.62	56.99	0
2019-05-03 03:50:01	60.21	59.505	60.21	0
2019-05-03 03:55:02	63.83	60.007	63.83	0
2019-05-03 04:00:01	62.47	60.539	62.47	0
2019-05-03 04:05:01	59.46	60.724	59.46	0
2019-05-03 04:10:02	57.67	60.366	57.67	0
2019-05-03 04:15:02	57.1	59.685	57.1	0
2019-05-03 04:20:01	60.16	59.477	60.16	0
2019-05-03 04:25:02	63.28	59.869	63.28	0
2019-05-03 04:30:02	62.98	60.415	62.98	0
2019-05-03 04:35:01	59.88	60.704	59.88	0
2019-05-03 04:40:02	57.74	60.457	57.74	0
2019-05-03 04:45:01	56.88	59.762	56.88	0
2019-05-03 04:50:02	59.48	59.463	59.48	0
2019-05-03 04:55:01	63.93	59.91	63.93	0
2019-05-03 05:00:02	62.91	60.434	62.91	0
2019-05-03 05:05:02	59.67	60.691	59.67	0
2019-05-03 05:10:01	57.73	60.448	57.73	0
2019-05-03 05:15:02	57.16	59.836	57.16	0
2019-05-03 05:20:01	59.61	59.499	59.61	0
2019-05-03 05:25:01	63.34	59.845	63.34	0
2019-05-03 05:30:02	63.11	60.382	63.11	0
2019-05-03 05:35:01	59.75	60.669	59.75	0
2019-05-03 05:40:02	57.74	60.495	57.74	0
2019-05-03 05:45:01	56.82	59.784	56.82	0
2019-05-03 05:50:01	59.83	59.476	59.83	0
2019-05-03 05:55:01	63.99	59.908	63.99	0
2019-05-03 06:00:01	63.12	60.447	63.12	0
2019-05-03 06:05:01	59.87	60.718	59.87	0
2019-05-03 06:10:01	57.92	60.549	57.92	0
2019-05-03 06:15:02	56.97	59.912	56.97	0
2019-05-03 06:20:01	59.47	59.548	59.47	0
2019-05-03 06:25:01	63	59.873	63	0
2019-05-03 06:30:01	63.66	60.465	63.66	0
2019-05-03 06:35:01	60.22	60.805	60.22	0
2019-05-03 06:40:01	58.11	60.633	58.11	0
2019-05-03 06:45:01	56.92	59.926	56.92	0
2019-05-03 06:50:02	58.37	59.451	58.37	0
2019-05-03 06:55:02	62.37	59.701	62.37	0
2019-05-03 07:00:01	63.55	60.264	63.55	0
2019-05-03 07:05:01	61.04	60.671	61.04	0
2019-05-03 07:10:01	58.7	60.594	58.7	0
2019-05-03 07:15:01	57.14	60.008	57.14	0
2019-05-03 07:20:02	57.71	59.413	57.71	0
2019-05-03 07:25:02	61.53	59.544	61.53	0
2019-05-03 07:30:01	63.78	60.111	63.78	0
2019-05-03 07:35:02	61.36	60.555	61.36	0
2019-05-03 07:40:02	58.7	60.588	58.7	0
2019-05-03 07:45:02	57.14	60.065	57.14	0
2019-05-03 07:50:02	57.72	59.482	57.72	0
2019-05-03 07:55:02	61.21	59.499	61.21	0
2019-05-03 08:00:01	63.54	59.983	63.54	0
2019-05-03 08:05:02	62.27	60.496	62.27	0
2019-05-03 08:10:01	59.33	60.658	59.33	0
2019-05-03 08:15:01	57.5	60.255	57.5	0
2019-05-03 08:20:02	57.14	59.591	57.14	0
2019-05-03 08:25:02	60.53	59.508	60.53	0
2019-05-03 08:30:01	63.32	59.97	63.32	0
2019-05-03 08:35:01	62.9	60.546	62.9	0
2019-05-03 08:40:01	59.9	60.764	59.9	0
2019-05-03 08:45:02	57.97	60.44	57.97	0
2019-05-03 08:50:01	56.68	59.754	56.68	0
2019-05-03 08:55:01	58.9	59.417	58.9	0
2019-05-03 09:00:01	63.21	59.805	63.21	0
2019-05-03 09:05:01	63.9	60.445	63.9	0
2019-05-03 09:10:01	60.48	60.779	60.48	0
2019-05-03 09:15:01	58.3	60.556	58.3	0
2019-05-03 09:20:02	56.95	59.919	56.95	0
2019-05-03 09:25:01	58.64	59.493	58.64	0
2019-05-03 09:30:01	62.28	59.731	62.28	0
2019-05-03 09:35:02	63.92	60.326	63.92	0
2019-05-03 09:40:02	60.87	60.745	60.87	0
2019-05-03 09:45:01	58.42	60.697	58.42	0
2019-05-03 09:50:02	56.98	60.074	56.98	0
2019-05-03 09:55:02	57.71	59.455	57.71	0
2019-05-03 10:00:01	61.74	59.581	61.74	0
2019-05-03 10:05:02	64.02	60.153	64.02	0
2019-05-03 10:10:01	61.42	60.6	61.42	0
2019-05-03 10:15:02	58.97	60.633	58.97	0
2019-05-03 10:20:02	57.46	60.151	57.46	0
2019-05-03 10:25:01	57.2	59.479	57.2	0
2019-05-03 10:30:02	61.11	59.503	61.11	0
# konec dat