# P627-2_CT102 - P627-2_CT102
# P627-2 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24857
2018-10-25 07:31:00	---
2018-10-26 12:05:00	0.943267	0.943267	0.943267	0
2018-10-26 12:06:00	---

2018-12-12 09:55:00	1.38805	1.38805	1.38805	0
2018-12-12 10:05:00	1.389	1.388525	1.389	0
2018-12-12 10:10:00	1.38801	1.3883533333333	1.38801	0
2018-12-12 10:15:00	1.38706	1.38803	1.38706	0
2018-12-12 10:20:00	1.38806	1.388036	1.38806	0
2018-12-12 10:25:00	1.38902	1.3882	1.38902	0
2018-12-12 10:30:00	1.38806	1.38818	1.38806	0
2018-12-12 10:35:00	1.38807	1.38816625	1.38807	0
2018-12-12 10:40:00	1.38807	1.3881555555556	1.38807	0
2018-12-12 10:45:00	1.38807	1.388147	1.38807	0
2018-12-12 10:50:00	1.38807	1.388149	1.38807	0
2018-12-12 10:55:00	1.38806	1.388055	1.38806	0
2018-12-12 11:00:00	1.38804	1.388058	1.38804	0
2018-12-12 11:05:00	1.38804	1.388156	1.38804	0
2018-12-12 11:10:00	1.38805	1.388155	1.38805	0
2018-12-12 11:15:00	1.38805	1.388058	1.38805	0
2018-12-12 11:20:00	1.38708	1.38796	1.38708	0
2018-12-12 11:25:00	1.38807	1.38796	1.38807	0
2018-12-12 11:30:00	1.3871	1.387863	1.3871	0
2018-12-12 11:35:00	1.3871	1.387766	1.3871	0
2018-12-12 11:40:00	1.38711	1.38767	1.38711	0
2018-12-12 11:45:00	1.38907	1.387771	1.38907	0
2018-12-12 11:50:00	1.38905	1.387872	1.38905	0
2018-12-12 11:55:00	1.38808	1.387876	1.38808	0
2018-12-12 12:00:00	1.21342	1.370413	1.21342	0
2018-12-12 12:05:00	1.21437	1.353045	1.21437	0
2018-12-12 12:10:00	1.21436	1.335773	1.21436	0
2018-12-12 12:15:00	1.21436	1.318402	1.21436	0
2018-12-12 12:20:00	1.21438	1.30113	1.21438	0
2018-12-12 12:25:00	1.21439	1.283859	1.21439	0
2018-12-12 12:30:00	1.21341	1.266489	1.21341	0
2018-12-12 12:35:00	1.21342	1.248924	1.21342	0
2018-12-12 12:40:00	1.2144	1.231459	1.2144	0
2018-12-12 12:45:00	1.2144	1.214091	1.2144	0
2018-12-12 12:50:00	1.21341	1.21409	1.21341	0
2018-12-12 12:55:00	1.21439	1.214092	1.21439	0
2018-12-12 13:00:00	1.2144	1.214096	1.2144	0
2018-12-12 13:05:00	1.21341	1.214001	1.21341	0
2018-12-12 13:10:00	1.21439	1.214002	1.21439	0
2018-12-12 13:15:00	1.21342	1.213905	1.21342	0
2018-12-12 13:20:00	1.21342	1.213906	1.21342	0
2018-12-12 13:25:00	1.2144	1.214004	1.2144	0
2018-12-12 13:30:00	1.2144	1.214004	1.2144	0
2018-12-12 13:35:00	1.2144	1.214004	1.2144	0
2018-12-12 13:40:00	1.21439	1.214102	1.21439	0
2018-12-12 13:45:00	1.21439	1.214102	1.21439	0
2018-12-12 13:50:00	1.2144	1.214102	1.2144	0
2018-12-12 13:55:00	1.21439	1.2142	1.21439	0
2018-12-12 14:00:00	1.21439	1.2142	1.21439	0
2018-12-12 14:05:00	1.2144	1.214298	1.2144	0
2018-12-12 14:10:00	1.2144	1.214396	1.2144	0
2018-12-12 14:15:00	1.21342	1.214298	1.21342	0
2018-12-12 14:20:00	1.2144	1.214298	1.2144	0
2018-12-12 14:25:00	1.21438	1.214296	1.21438	0
2018-12-12 14:30:00	1.21341	1.214198	1.21341	0
2018-12-12 14:35:00	1.21439	1.214198	1.21439	0
2018-12-12 14:40:00	1.21342	1.2141	1.21342	0
2018-12-12 14:45:00	1.2144	1.214101	1.2144	0
2018-12-12 14:50:00	1.21342	1.214004	1.21342	0
2018-12-12 14:55:00	1.21341	1.213905	1.21341	0
2018-12-12 15:00:00	1.21341	1.213806	1.21341	0
2018-12-12 15:05:00	1.21437	1.213901	1.21437	0
2018-12-12 15:10:00	1.21438	1.213899	1.21438	0
2018-12-12 15:15:00	1.21438	1.213899	1.21438	0
2018-12-12 15:20:00	1.21439	1.213997	1.21439	0
2018-12-12 15:25:00	1.21341	1.213899	1.21341	0
2018-12-12 15:30:00	1.2144	1.213997	1.2144	0
2018-12-12 15:35:00	1.2134	1.213897	1.2134	0
2018-12-12 15:40:00	1.21339	1.213894	1.21339	0
2018-12-12 15:45:00	1.2134	1.213893	1.2134	0
2018-12-12 15:50:00	1.21341	1.213893	1.21341	0
2018-12-12 15:55:00	1.21243	1.213699	1.21243	0
2018-12-12 16:00:00	1.21342	1.213603	1.21342	0
2018-12-12 16:05:00	1.21342	1.213507	1.21342	0
2018-12-12 16:10:00	1.21244	1.213312	1.21244	0
2018-12-12 16:15:00	1.21244	1.213215	1.21244	0
2018-12-12 16:20:00	1.21244	1.213019	1.21244	0
2018-12-12 16:25:00	1.21244	1.212923	1.21244	0
2018-12-12 16:30:00	1.21342	1.212926	1.21342	0
2018-12-12 16:35:00	1.21244	1.21283	1.21244	0
2018-12-12 16:40:00	1.21244	1.212733	1.21244	0
2018-12-12 16:45:00	1.21244	1.212734	1.21244	0
2018-12-12 16:50:00	1.21243	1.212635	1.21243	0
2018-12-12 16:55:00	1.21341	1.212634	1.21341	0
2018-12-12 17:00:00	1.21244	1.212634	1.21244	0
2018-12-12 17:05:00	1.21341	1.212731	1.21341	0
2018-12-12 17:10:00	1.21341	1.212828	1.21341	0
2018-12-12 17:15:00	1.21243	1.212827	1.21243	0
2018-12-12 17:20:00	1.21244	1.212729	1.21244	0
2018-12-12 17:25:00	1.21244	1.212729	1.21244	0
2018-12-12 17:30:00	1.21244	1.212729	1.21244	0
2018-12-12 17:35:00	1.21146	1.212631	1.21146	0
2018-12-12 17:40:00	1.21244	1.212632	1.21244	0
2018-12-12 17:45:00	1.21342	1.212633	1.21342	0
2018-12-12 17:50:00	1.21244	1.212633	1.21244	0
2018-12-12 17:55:00	1.21244	1.212536	1.21244	0
2018-12-12 18:00:00	1.21244	1.212439	1.21244	0
2018-12-12 18:05:00	1.21243	1.212439	1.21243	0
2018-12-12 18:10:00	1.21243	1.212438	1.21243	0
2018-12-12 18:15:00	1.21146	1.21234	1.21146	0
2018-12-12 18:20:00	1.21244	1.21234	1.21244	0
2018-12-12 18:25:00	1.21242	1.212436	1.21242	0
2018-12-12 18:30:00	1.21243	1.212435	1.21243	0
2018-12-12 18:35:00	1.21243	1.212336	1.21243	0
2018-12-12 18:40:00	1.21244	1.212336	1.21244	0
2018-12-12 18:45:00	1.21244	1.212336	1.21244	0
2018-12-12 18:50:00	1.21244	1.212336	1.21244	0
2018-12-12 18:55:00	1.21244	1.212337	1.21244	0
2018-12-12 19:00:00	1.21243	1.212337	1.21243	0
2018-12-12 19:05:00	1.21242	1.212433	1.21242	0
2018-12-12 19:10:00	1.21243	1.212432	1.21243	0
2018-12-12 19:15:00	1.21145	1.212335	1.21145	0
2018-12-12 19:20:00	1.21243	1.212335	1.21243	0
2018-12-12 19:25:00	1.21144	1.212236	1.21144	0
2018-12-12 19:30:00	1.21241	1.212233	1.21241	0
2018-12-12 19:35:00	1.21144	1.212133	1.21144	0
2018-12-12 19:40:00	1.21145	1.212034	1.21145	0
2018-12-12 19:45:00	1.21145	1.211935	1.21145	0
2018-12-12 19:50:00	1.21146	1.211838	1.21146	0
2018-12-12 19:55:00	1.21244	1.21184	1.21244	0
2018-12-12 20:00:00	1.21146	1.211743	1.21146	0
2018-12-12 20:05:00	1.21244	1.211842	1.21244	0
2018-12-12 20:10:00	1.21146	1.211745	1.21146	0
2018-12-12 20:15:00	1.21244	1.211845	1.21244	0
2018-12-12 20:20:00	1.21145	1.211749	1.21145	0
2018-12-12 20:25:00	1.21243	1.211848	1.21243	0
2018-12-12 20:30:00	1.21146	1.211849	1.21146	0
2018-12-12 20:35:00	1.21244	1.211948	1.21244	0
2018-12-12 20:40:00	1.21146	1.211948	1.21146	0
2018-12-12 20:45:00	1.21146	1.21185	1.21146	0
2018-12-12 20:50:00	1.21146	1.21185	1.21146	0
2018-12-12 20:55:00	1.21244	1.21185	1.21244	0
2018-12-12 21:00:00	1.21244	1.211948	1.21244	0
2018-12-12 21:05:00	1.21146	1.21185	1.21146	0
2018-12-12 21:10:00	1.21146	1.211851	1.21146	0
2018-12-12 21:15:00	1.21146	1.211754	1.21146	0
2018-12-12 21:20:00	1.21048	1.211656	1.21048	0
2018-12-12 21:25:00	1.21048	1.21146	1.21048	0
2018-12-12 21:30:00	1.21146	1.21146	1.21146	0
2018-12-12 21:35:00	1.21146	1.21146	1.21146	0
2018-12-12 21:40:00	1.21146	1.21146	1.21146	0
2018-12-12 21:45:00	1.21146	1.211362	1.21146	0
2018-12-12 21:50:00	1.21048	1.211166	1.21048	0
2018-12-12 21:55:00	1.21047	1.211067	1.21047	0
2018-12-12 22:00:00	1.21047	1.210968	1.21047	0
2018-12-12 22:05:00	1.21146	1.210968	1.21146	0
2018-12-12 22:10:00	1.21146	1.211066	1.21146	0
2018-12-12 22:15:00	1.21048	1.211066	1.21048	0
2018-12-12 22:20:00	1.21146	1.211066	1.21146	0
2018-12-12 22:25:00	1.21146	1.211066	1.21146	0
2018-12-12 22:30:00	1.21048	1.210968	1.21048	0
2018-12-12 22:35:00	1.21048	1.21087	1.21048	0
2018-12-12 22:40:00	1.21146	1.210968	1.21146	0
2018-12-12 22:45:00	1.21146	1.211067	1.21146	0
2018-12-12 22:50:00	1.21048	1.211068	1.21048	0
2018-12-12 22:55:00	1.21146	1.211068	1.21146	0
2018-12-12 23:00:00	1.21048	1.21097	1.21048	0
2018-12-12 23:05:00	1.21146	1.211068	1.21146	0
2018-12-12 23:10:00	1.21048	1.21097	1.21048	0
2018-12-12 23:15:00	1.21048	1.210872	1.21048	0
2018-12-12 23:20:00	1.21048	1.210872	1.21048	0
2018-12-12 23:25:00	1.21048	1.210872	1.21048	0
2018-12-12 23:30:00	1.21048	1.210774	1.21048	0
2018-12-12 23:35:00	1.21048	1.210676	1.21048	0
2018-12-12 23:40:00	1.21048	1.210676	1.21048	0
2018-12-12 23:45:00	1.21048	1.210578	1.21048	0
2018-12-12 23:50:00	1.21048	1.210578	1.21048	0
2018-12-12 23:55:00	1.21048	1.21048	1.21048	0
2018-12-13 00:00:00	1.21048	1.21048	1.21048	0
2018-12-13 00:05:00	1.21048	1.21048	1.21048	0
2018-12-13 00:10:00	1.21048	1.21048	1.21048	0
2018-12-13 00:15:00	1.21047	1.210479	1.21047	0
2018-12-13 00:20:00	1.21047	1.210478	1.21047	0
2018-12-13 00:25:00	1.21047	1.210477	1.21047	0
2018-12-13 00:30:00	1.21048	1.210477	1.21048	0
2018-12-13 00:35:00	1.21048	1.210477	1.21048	0
2018-12-13 00:40:00	1.21048	1.210477	1.21048	0
2018-12-13 00:45:00	1.21048	1.210477	1.21048	0
2018-12-13 00:50:00	1.21048	1.210477	1.21048	0
2018-12-13 00:55:00	1.21048	1.210477	1.21048	0
2018-12-13 01:00:00	1.2095	1.210379	1.2095	0
2018-12-13 01:05:00	1.2095	1.210282	1.2095	0
2018-12-13 01:10:00	1.21048	1.210283	1.21048	0
2018-12-13 01:15:00	1.2095	1.210186	1.2095	0
2018-12-13 01:20:00	1.2095	1.210088	1.2095	0
2018-12-13 01:25:00	1.21048	1.210088	1.21048	0
2018-12-13 01:30:00	1.2095	1.20999	1.2095	0
2018-12-13 01:35:00	1.2095	1.209892	1.2095	0
2018-12-13 01:40:00	1.21048	1.209892	1.21048	0
2018-12-13 01:45:00	1.21047	1.209891	1.21047	0
2018-12-13 01:50:00	1.21047	1.209988	1.21047	0
2018-12-13 01:55:00	1.20949	1.209987	1.20949	0
2018-12-13 02:00:00	1.20949	1.209888	1.20949	0
2018-12-13 02:05:00	1.2095	1.209888	1.2095	0
2018-12-13 02:10:00	1.2095	1.209888	1.2095	0
2018-12-13 02:15:00	1.2095	1.20979	1.2095	0
2018-12-13 02:20:00	1.2095	1.20979	1.2095	0
2018-12-13 02:25:00	1.2095	1.20979	1.2095	0
2018-12-13 02:30:00	1.20852	1.209594	1.20852	0
2018-12-13 02:35:00	1.2095	1.209497	1.2095	0
2018-12-13 02:40:00	1.2095	1.2094	1.2095	0
2018-12-13 02:45:00	1.20949	1.2094	1.20949	0
2018-12-13 02:50:00	1.20949	1.2094	1.20949	0
2018-12-13 02:55:00	1.20949	1.209399	1.20949	0
2018-12-13 03:00:00	1.20949	1.209398	1.20949	0
2018-12-13 03:05:00	1.2095	1.209398	1.2095	0
2018-12-13 03:10:00	1.2095	1.209398	1.2095	0
2018-12-13 03:15:00	1.20852	1.2093	1.20852	0
2018-12-13 03:20:00	1.2095	1.209398	1.2095	0
2018-12-13 03:25:00	1.20852	1.2093	1.20852	0
2018-12-13 03:30:00	1.20948	1.209298	1.20948	0
2018-12-13 03:35:00	1.20949	1.209298	1.20949	0
2018-12-13 03:40:00	1.20851	1.2092	1.20851	0
2018-12-13 03:45:00	1.20949	1.2092	1.20949	0
2018-12-13 03:50:00	1.20949	1.2092	1.20949	0
2018-12-13 03:55:00	1.20852	1.209102	1.20852	0
2018-12-13 04:00:00	1.2095	1.209102	1.2095	0
2018-12-13 04:05:00	1.2095	1.2092	1.2095	0
2018-12-13 04:10:00	1.20852	1.209102	1.20852	0
2018-12-13 04:15:00	1.20849	1.209099	1.20849	0
2018-12-13 04:20:00	1.20948	1.209099	1.20948	0
2018-12-13 04:25:00	1.20851	1.209001	1.20851	0
2018-12-13 04:30:00	1.20948	1.209098	1.20948	0
2018-12-13 04:35:00	1.2085	1.208999	1.2085	0
2018-12-13 04:40:00	1.20851	1.208901	1.20851	0
2018-12-13 04:45:00	1.20949	1.208998	1.20949	0
2018-12-13 04:50:00	1.20949	1.208997	1.20949	0
2018-12-13 04:55:00	1.20852	1.208899	1.20852	0
2018-12-13 05:00:00	1.2095	1.208997	1.2095	0
2018-12-13 05:05:00	1.2095	1.209098	1.2095	0
2018-12-13 05:10:00	1.20949	1.209099	1.20949	0
2018-12-13 05:15:00	1.20949	1.209197	1.20949	0
2018-12-13 05:20:00	1.20851	1.2091	1.20851	0
2018-12-13 05:25:00	1.20949	1.209199	1.20949	0
2018-12-13 05:30:00	1.20852	1.2092	1.20852	0
2018-12-13 05:35:00	1.20852	1.209103	1.20852	0
2018-12-13 05:40:00	1.20852	1.209006	1.20852	0
2018-12-13 05:45:00	1.2095	1.209104	1.2095	0
2018-12-13 05:50:00	1.20852	1.209006	1.20852	0
2018-12-13 05:55:00	1.2095	1.209006	1.2095	0
2018-12-13 06:00:00	1.20852	1.208909	1.20852	0
2018-12-13 06:05:00	1.2095	1.20891	1.2095	0
2018-12-13 06:10:00	1.20852	1.208911	1.20852	0
2018-12-13 06:15:00	1.20852	1.208814	1.20852	0
2018-12-13 06:20:00	1.2095	1.208912	1.2095	0
2018-12-13 06:25:00	1.2095	1.20901	1.2095	0
2018-12-13 06:30:00	1.20948	1.209106	1.20948	0
2018-12-13 06:35:00	1.20949	1.209105	1.20949	0
2018-12-13 06:40:00	1.20851	1.209104	1.20851	0
2018-12-13 06:45:00	1.20851	1.209005	1.20851	0
2018-12-13 06:50:00	1.20852	1.209005	1.20852	0
2018-12-13 06:55:00	1.2095	1.209005	1.2095	0
2018-12-13 07:00:00	1.20849	1.209002	1.20849	0
2018-12-13 07:05:00	1.20948	1.209098	1.20948	0
2018-12-13 07:10:00	1.20947	1.209095	1.20947	0
2018-12-13 07:15:00	1.20849	1.208994	1.20849	0
2018-12-13 07:20:00	1.20947	1.208993	1.20947	0
2018-12-13 07:25:00	1.2085	1.208894	1.2085	0
2018-12-13 07:30:00	1.20851	1.208894	1.20851	0
2018-12-13 07:35:00	1.20851	1.208894	1.20851	0
2018-12-13 07:40:00	1.2085	1.208892	1.2085	0
2018-12-13 07:45:00	1.20851	1.208793	1.20851	0
2018-12-13 07:50:00	1.20851	1.208795	1.20851	0
2018-12-13 07:55:00	1.20948	1.208795	1.20948	0
2018-12-13 08:00:00	1.20947	1.208795	1.20947	0
2018-12-13 08:05:00	1.20947	1.208893	1.20947	0
2018-12-13 08:10:00	1.20849	1.208795	1.20849	0
2018-12-13 08:15:00	1.2085	1.208795	1.2085	0
2018-12-13 08:20:00	1.20849	1.208793	1.20849	0
2018-12-13 08:25:00	1.20948	1.20889	1.20948	0
2018-12-13 08:30:00	1.20851	1.208891	1.20851	0
2018-12-13 08:35:00	1.20851	1.208891	1.20851	0
2018-12-13 08:40:00	1.20851	1.208891	1.20851	0
2018-12-13 08:45:00	1.20851	1.208794	1.20851	0
2018-12-13 08:50:00	1.20852	1.208699	1.20852	0
2018-12-13 08:55:00	1.20852	1.208604	1.20852	0
2018-12-13 09:00:00	1.20852	1.208607	1.20852	0
2018-12-13 09:05:00	1.20852	1.208609	1.20852	0
2018-12-13 09:10:00	1.20852	1.208612	1.20852	0
2018-12-13 09:15:00	1.2095	1.208614	1.2095	0
2018-12-13 09:20:00	1.2085	1.208613	1.2085	0
2018-12-13 09:25:00	1.2085	1.208612	1.2085	0
2018-12-13 09:30:00	1.20948	1.208709	1.20948	0
2018-12-13 09:35:00	1.20851	1.208709	1.20851	0
2018-12-13 09:40:00	1.20851	1.208708	1.20851	0
2018-12-13 09:45:00	1.20948	1.208804	1.20948	0
2018-12-13 09:50:00	1.20851	1.208803	1.20851	0
2018-12-13 09:55:00	1.20851	1.208802	1.20851	0
2018-12-13 10:00:00	1.20851	1.208801	1.20851	0
2018-12-13 10:05:00	1.20852	1.208703	1.20852	0
2018-12-13 10:10:00	1.20852	1.208705	1.20852	0
2018-12-13 10:15:00	1.2085	1.208705	1.2085	0
2018-12-13 10:20:00	1.2085	1.208607	1.2085	0
2018-12-13 10:25:00	1.20947	1.208703	1.20947	0
2018-12-13 10:30:00	1.20849	1.208701	1.20849	0
2018-12-13 10:35:00	1.20848	1.208601	1.20848	0
2018-12-13 10:40:00	1.20948	1.208698	1.20948	0
2018-12-13 10:45:00	1.20949	1.208796	1.20949	0
2018-12-13 10:50:00	1.20851	1.208796	1.20851	0
2018-12-13 10:55:00	1.2085	1.208794	1.2085	0
2018-12-13 11:00:00	1.2085	1.208792	1.2085	0
2018-12-13 11:05:00	1.20948	1.20889	1.20948	0
2018-12-13 11:10:00	1.20849	1.208889	1.20849	0
2018-12-13 11:15:00	1.2085	1.208792	1.2085	0
2018-12-13 11:20:00	1.20851	1.208794	1.20851	0
2018-12-13 11:25:00	1.20851	1.208797	1.20851	0
2018-12-13 11:30:00	1.20947	1.208796	1.20947	0
2018-12-13 11:35:00	1.20848	1.208695	1.20848	0
2018-12-13 11:40:00	1.2085	1.208694	1.2085	0
2018-12-13 11:45:00	1.2085	1.208694	1.2085	0
2018-12-13 11:50:00	1.20851	1.208695	1.20851	0
2018-12-13 11:55:00	1.20851	1.208598	1.20851	0
2018-12-13 12:00:00	1.20949	1.208698	1.20949	0
2018-12-13 12:05:00	1.20852	1.2087	1.20852	0
2018-12-13 12:10:00	1.20849	1.208698	1.20849	0
2018-12-13 12:15:00	1.2085	1.208697	1.2085	0
2018-12-13 12:20:00	1.20949	1.208699	1.20949	0
2018-12-13 12:25:00	1.20848	1.208699	1.20848	0
2018-12-13 12:30:00	1.20848	1.208697	1.20848	0
2018-12-13 12:35:00	1.20848	1.208695	1.20848	0
2018-12-13 12:40:00	1.20947	1.208791	1.20947	0
2018-12-13 12:45:00	1.20948	1.208888	1.20948	0
2018-12-13 12:50:00	1.2085	1.208789	1.2085	0
2018-12-13 12:55:00	1.20949	1.208886	1.20949	0
2018-12-13 13:00:00	1.20848	1.208885	1.20848	0
2018-12-13 13:05:00	1.20947	1.208982	1.20947	0
2018-12-13 13:10:00	1.20847	1.20888	1.20847	0
2018-12-13 13:15:00	1.20847	1.208879	1.20847	0
2018-12-13 13:20:00	1.20847	1.208878	1.20847	0
2018-12-13 13:25:00	1.20847	1.208877	1.20847	0
2018-12-13 13:30:00	1.20849	1.208779	1.20849	0
2018-12-13 13:35:00	1.2085	1.208681	1.2085	0
2018-12-13 13:40:00	1.20851	1.208682	1.20851	0
2018-12-13 13:45:00	1.2085	1.208583	1.2085	0
2018-12-13 13:50:00	1.2085	1.208585	1.2085	0
2018-12-13 13:55:00	1.20849	1.208487	1.20849	0
2018-12-13 14:00:00	1.20849	1.208489	1.20849	0
2018-12-13 14:05:00	1.20845	1.208487	1.20845	0
2018-12-13 14:10:00	1.20848	1.208488	1.20848	0
2018-12-13 14:15:00	1.20849	1.20849	1.20849	0
2018-12-13 14:20:00	1.20947	1.208588	1.20947	0
2018-12-13 14:25:00	1.20849	1.208587	1.20849	0
2018-12-13 14:30:00	1.2085	1.208586	1.2085	0
2018-12-13 14:35:00	1.20848	1.208584	1.20848	0
2018-12-13 14:40:00	1.2085	1.208584	1.2085	0
2018-12-13 14:45:00	1.2085	1.208585	1.2085	0
2018-12-13 14:50:00	1.20849	1.208585	1.20849	0
2018-12-13 14:55:00	1.20752	1.208492	1.20752	0
2018-12-13 15:00:00	1.20849	1.208493	1.20849	0
2018-12-13 15:05:00	1.2085	1.208494	1.2085	0
2018-12-13 15:10:00	1.20848	1.208395	1.20848	0
2018-12-13 15:15:00	1.2085	1.208396	1.2085	0
2018-12-13 15:20:00	1.20849	1.208395	1.20849	0
2018-12-13 15:25:00	1.20848	1.208395	1.20848	0
2018-12-13 15:30:00	1.2075	1.208295	1.2075	0
2018-12-13 15:35:00	1.20751	1.208196	1.20751	0
2018-12-13 15:40:00	1.2085	1.208197	1.2085	0
2018-12-13 15:45:00	1.20752	1.208197	1.20752	0
2018-12-13 15:50:00	1.20851	1.208199	1.20851	0
2018-12-13 15:55:00	1.20753	1.208102	1.20753	0
2018-12-13 16:00:00	1.20753	1.208007	1.20753	0
2018-12-13 16:05:00	1.20753	1.20791	1.20753	0
2018-12-13 16:10:00	1.2085	1.207911	1.2085	0
2018-12-13 16:15:00	1.20851	1.207914	1.20851	0
2018-12-13 16:20:00	1.20851	1.208015	1.20851	0
2018-12-13 16:25:00	1.20851	1.208115	1.20851	0
2018-12-13 16:30:00	1.20752	1.208017	1.20752	0
2018-12-13 16:35:00	1.20753	1.208018	1.20753	0
2018-12-13 16:40:00	1.20655	1.207822	1.20655	0
2018-12-13 16:45:00	1.20752	1.207821	1.20752	0
2018-12-13 16:50:00	1.20752	1.20782	1.20752	0
2018-12-13 16:55:00	1.20753	1.20782	1.20753	0
2018-12-13 17:00:00	1.20752	1.207722	1.20752	0
2018-12-13 17:05:00	1.20752	1.207623	1.20752	0
2018-12-13 17:10:00	1.20655	1.207427	1.20655	0
2018-12-13 17:15:00	1.20655	1.207231	1.20655	0
2018-12-13 17:20:00	1.20655	1.207134	1.20655	0
2018-12-13 17:25:00	1.20655	1.207036	1.20655	0
2018-12-13 17:30:00	1.20655	1.207036	1.20655	0
2018-12-13 17:35:00	1.20754	1.207038	1.20754	0
2018-12-13 17:40:00	1.20655	1.206941	1.20655	0
2018-12-13 17:45:00	1.20655	1.206843	1.20655	0
2018-12-13 17:50:00	1.20655	1.206746	1.20655	0
2018-12-13 17:55:00	1.20655	1.206649	1.20655	0
2018-12-13 18:00:00	1.20655	1.206649	1.20655	0
2018-12-13 18:05:00	1.20655	1.206649	1.20655	0
2018-12-13 18:10:00	1.20654	1.206648	1.20654	0
2018-12-13 18:15:00	1.20655	1.206648	1.20655	0
2018-12-13 18:20:00	1.20557	1.20655	1.20557	0
2018-12-13 18:25:00	1.20655	1.206451	1.20655	0
2018-12-13 18:30:00	1.20655	1.206451	1.20655	0
2018-12-13 18:35:00	1.20655	1.206451	1.20655	0
2018-12-13 18:40:00	1.20655	1.206451	1.20655	0
2018-12-13 18:45:00	1.20557	1.206353	1.20557	0
2018-12-13 18:50:00	1.20655	1.206353	1.20655	0
2018-12-13 18:55:00	1.20655	1.206353	1.20655	0
2018-12-13 19:00:00	1.20655	1.206354	1.20655	0
2018-12-13 19:05:00	1.20655	1.206354	1.20655	0
2018-12-13 19:10:00	1.20557	1.206354	1.20557	0
2018-12-13 19:15:00	1.20655	1.206354	1.20655	0
2018-12-13 19:20:00	1.20557	1.206256	1.20557	0
2018-12-13 19:25:00	1.20557	1.206158	1.20557	0
2018-12-13 19:30:00	1.20557	1.20606	1.20557	0
2018-12-13 19:35:00	1.20556	1.206059	1.20556	0
2018-12-13 19:40:00	1.20557	1.205961	1.20557	0
2018-12-13 19:45:00	1.20459	1.205765	1.20459	0
2018-12-13 19:50:00	1.20557	1.205667	1.20557	0
2018-12-13 19:55:00	1.20557	1.205569	1.20557	0
2018-12-13 20:00:00	1.20557	1.205569	1.20557	0
2018-12-13 20:05:00	1.20557	1.205471	1.20557	0
2018-12-13 20:10:00	1.20655	1.205569	1.20655	0
2018-12-13 20:15:00	1.20556	1.205568	1.20556	0
2018-12-13 20:20:00	1.20557	1.205568	1.20557	0
2018-12-13 20:25:00	1.20557	1.205569	1.20557	0
2018-12-13 20:30:00	1.20557	1.205569	1.20557	0
2018-12-13 20:35:00	1.20557	1.205667	1.20557	0
2018-12-13 20:40:00	1.20557	1.205667	1.20557	0
2018-12-13 20:45:00	1.20459	1.205569	1.20459	0
2018-12-13 20:50:00	1.20459	1.205471	1.20459	0
2018-12-13 20:55:00	1.20557	1.205471	1.20557	0
2018-12-13 21:00:00	1.20557	1.205373	1.20557	0
2018-12-13 21:05:00	1.20459	1.205276	1.20459	0
2018-12-13 21:10:00	1.20459	1.205178	1.20459	0
2018-12-13 21:15:00	1.20459	1.20508	1.20459	0
2018-12-13 21:20:00	1.20459	1.204982	1.20459	0
2018-12-13 21:25:00	1.20459	1.204884	1.20459	0
2018-12-13 21:30:00	1.20459	1.204786	1.20459	0
2018-12-13 21:35:00	1.20459	1.204786	1.20459	0
2018-12-13 21:40:00	1.20459	1.204786	1.20459	0
2018-12-13 21:45:00	1.20459	1.204688	1.20459	0
2018-12-13 21:50:00	1.20459	1.20459	1.20459	0
2018-12-13 21:55:00	1.20459	1.20459	1.20459	0
2018-12-13 22:00:00	1.20459	1.20459	1.20459	0
2018-12-13 22:05:00	1.20459	1.20459	1.20459	0
2018-12-13 22:10:00	1.20458	1.204589	1.20458	0
2018-12-13 22:15:00	1.20458	1.204588	1.20458	0
2018-12-13 22:20:00	1.20458	1.204587	1.20458	0
2018-12-13 22:25:00	1.20459	1.204587	1.20459	0
2018-12-13 22:30:00	1.20459	1.204587	1.20459	0
2018-12-13 22:35:00	1.20459	1.204587	1.20459	0
2018-12-13 22:40:00	1.20459	1.204587	1.20459	0
2018-12-13 22:45:00	1.20361	1.204489	1.20361	0
2018-12-13 22:50:00	1.20459	1.204489	1.20459	0
2018-12-13 22:55:00	1.20361	1.204391	1.20361	0
2018-12-13 23:00:00	1.20361	1.204294	1.20361	0
2018-12-13 23:05:00	1.20361	1.204197	1.20361	0
2018-12-13 23:10:00	1.20361	1.2041	1.20361	0
2018-12-13 23:15:00	1.20459	1.2041	1.20459	0
2018-12-13 23:20:00	1.20459	1.2041	1.20459	0
2018-12-13 23:25:00	1.20361	1.204002	1.20361	0
2018-12-13 23:30:00	1.20361	1.203904	1.20361	0
2018-12-13 23:35:00	1.20361	1.203904	1.20361	0
2018-12-13 23:40:00	1.20459	1.203904	1.20459	0
2018-12-13 23:45:00	1.20361	1.203904	1.20361	0
2018-12-13 23:50:00	1.20361	1.203904	1.20361	0
2018-12-13 23:55:00	1.20361	1.203904	1.20361	0
2018-12-14 00:00:00	1.20361	1.203904	1.20361	0
2018-12-14 00:05:00	1.20361	1.203806	1.20361	0
2018-12-14 00:10:00	1.20361	1.203708	1.20361	0
2018-12-14 00:15:00	1.20361	1.203708	1.20361	0
2018-12-14 00:20:00	1.20361	1.203708	1.20361	0
2018-12-14 00:25:00	1.20361	1.203708	1.20361	0
2018-12-14 00:30:00	1.20263	1.203512	1.20263	0
2018-12-14 00:35:00	1.20361	1.203512	1.20361	0
2018-12-14 00:40:00	1.20361	1.203512	1.20361	0
2018-12-14 00:45:00	1.20361	1.203512	1.20361	0
2018-12-14 00:50:00	1.20263	1.203414	1.20263	0
2018-12-14 00:55:00	1.20361	1.203414	1.20361	0
2018-12-14 01:00:00	1.2036	1.203413	1.2036	0
2018-12-14 01:05:00	1.2036	1.203412	1.2036	0
2018-12-14 01:10:00	1.20361	1.203412	1.20361	0
2018-12-14 01:15:00	1.20361	1.203412	1.20361	0
2018-12-14 01:20:00	1.20361	1.20351	1.20361	0
2018-12-14 01:25:00	1.20263	1.203412	1.20263	0
2018-12-14 01:30:00	1.20263	1.203314	1.20263	0
2018-12-14 01:35:00	1.20263	1.203216	1.20263	0
2018-12-14 01:40:00	1.20263	1.203216	1.20263	0
2018-12-14 01:45:00	1.20263	1.203118	1.20263	0
2018-12-14 01:50:00	1.20263	1.203021	1.20263	0
2018-12-14 01:55:00	1.20263	1.202924	1.20263	0
2018-12-14 02:00:00	1.20263	1.202826	1.20263	0
2018-12-14 02:05:00	1.20263	1.202728	1.20263	0
2018-12-14 02:10:00	1.20263	1.20263	1.20263	0
2018-12-14 02:15:00	1.20263	1.20263	1.20263	0
2018-12-14 02:20:00	1.20263	1.20263	1.20263	0
2018-12-14 02:25:00	1.20263	1.20263	1.20263	0
2018-12-14 02:30:00	1.20263	1.20263	1.20263	0
2018-12-14 02:35:00	1.20263	1.20263	1.20263	0
2018-12-14 02:40:00	1.20263	1.20263	1.20263	0
2018-12-14 02:45:00	1.20263	1.20263	1.20263	0
2018-12-14 02:50:00	1.20263	1.20263	1.20263	0
2018-12-14 02:55:00	1.20263	1.20263	1.20263	0
2018-12-14 03:00:00	1.20165	1.202532	1.20165	0
2018-12-14 03:05:00	1.20263	1.202532	1.20263	0
2018-12-14 03:10:00	1.20263	1.202532	1.20263	0
2018-12-14 03:15:00	1.20263	1.202532	1.20263	0
2018-12-14 03:20:00	1.20263	1.202532	1.20263	0
2018-12-14 03:25:00	1.20263	1.202532	1.20263	0
2018-12-14 03:30:00	1.20263	1.202532	1.20263	0
2018-12-14 03:35:00	1.20263	1.202532	1.20263	0
2018-12-14 03:40:00	1.20263	1.202532	1.20263	0
2018-12-14 03:45:00	1.20263	1.202532	1.20263	0
2018-12-14 03:50:00	1.20263	1.20263	1.20263	0
2018-12-14 03:55:00	1.20262	1.202629	1.20262	0
2018-12-14 04:00:00	1.20262	1.202628	1.20262	0
2018-12-14 04:05:00	1.20263	1.202628	1.20263	0
2018-12-14 04:10:00	1.20164	1.202529	1.20164	0
2018-12-14 04:15:00	1.20263	1.202529	1.20263	0
2018-12-14 04:20:00	1.20263	1.202529	1.20263	0
2018-12-14 04:25:00	1.20263	1.202529	1.20263	0
2018-12-14 04:30:00	1.20263	1.202529	1.20263	0
2018-12-14 04:35:00	1.20163	1.202429	1.20163	0
2018-12-14 04:40:00	1.20262	1.202428	1.20262	0
2018-12-14 04:45:00	1.20164	1.20233	1.20164	0
2018-12-14 04:50:00	1.20263	1.202331	1.20263	0
2018-12-14 04:55:00	1.20263	1.202331	1.20263	0
2018-12-14 05:00:00	1.20263	1.20243	1.20263	0
2018-12-14 05:05:00	1.20263	1.20243	1.20263	0
2018-12-14 05:10:00	1.20263	1.20243	1.20263	0
2018-12-14 05:15:00	1.20263	1.20243	1.20263	0
2018-12-14 05:20:00	1.20263	1.20243	1.20263	0
2018-12-14 05:25:00	1.20263	1.20253	1.20263	0
2018-12-14 05:30:00	1.20263	1.202531	1.20263	0
2018-12-14 05:35:00	1.20263	1.20263	1.20263	0
2018-12-14 05:40:00	1.20165	1.202532	1.20165	0
2018-12-14 05:45:00	1.20263	1.202532	1.20263	0
2018-12-14 05:50:00	1.20163	1.202432	1.20163	0
2018-12-14 05:55:00	1.20262	1.202431	1.20262	0
2018-12-14 06:00:00	1.20164	1.202332	1.20164	0
2018-12-14 06:05:00	1.20263	1.202332	1.20263	0
2018-12-14 06:10:00	1.20263	1.202332	1.20263	0
2018-12-14 06:15:00	1.20165	1.202234	1.20165	0
2018-12-14 06:20:00	1.20165	1.202136	1.20165	0
2018-12-14 06:25:00	1.20263	1.202136	1.20263	0
2018-12-14 06:30:00	1.20163	1.202134	1.20163	0
2018-12-14 06:35:00	1.20164	1.202035	1.20164	0
2018-12-14 06:40:00	1.20262	1.202134	1.20262	0
2018-12-14 06:45:00	1.20263	1.202135	1.20263	0
2018-12-14 06:50:00	1.20263	1.202234	1.20263	0
2018-12-14 06:55:00	1.20263	1.202234	1.20263	0
2018-12-14 07:00:00	1.20263	1.202234	1.20263	0
2018-12-14 07:05:00	1.20263	1.202332	1.20263	0
2018-12-14 07:10:00	1.20263	1.20243	1.20263	0
2018-12-14 07:15:00	1.20263	1.20243	1.20263	0
2018-12-14 07:20:00	1.20263	1.20253	1.20263	0
2018-12-14 07:25:00	1.20263	1.202629	1.20263	0
2018-12-14 07:30:00	1.20263	1.20263	1.20263	0
2018-12-14 07:35:00	1.20262	1.202629	1.20262	0
2018-12-14 07:40:00	1.20261	1.202627	1.20261	0
2018-12-14 07:45:00	1.20261	1.202625	1.20261	0
2018-12-14 07:50:00	1.20262	1.202624	1.20262	0
2018-12-14 07:55:00	1.20261	1.202622	1.20261	0
2018-12-14 08:00:00	1.20164	1.202523	1.20164	0
2018-12-14 08:05:00	1.20163	1.202423	1.20163	0
2018-12-14 08:10:00	1.2026	1.20242	1.2026	0
2018-12-14 08:15:00	1.20261	1.202418	1.20261	0
2018-12-14 08:20:00	1.20262	1.202417	1.20262	0
2018-12-14 08:25:00	1.20164	1.202319	1.20164	0
2018-12-14 08:30:00	1.20262	1.20232	1.20262	0
2018-12-14 08:35:00	1.20261	1.20232	1.20261	0
2018-12-14 08:40:00	1.20164	1.202222	1.20164	0
2018-12-14 08:45:00	1.20164	1.202125	1.20164	0
2018-12-14 08:50:00	1.20263	1.202224	1.20263	0
2018-12-14 08:55:00	1.20261	1.202322	1.20261	0
2018-12-14 09:00:00	1.20261	1.202323	1.20261	0
2018-12-14 09:05:00	1.2026	1.202322	1.2026	0
2018-12-14 09:10:00	1.20261	1.202321	1.20261	0
2018-12-14 09:15:00	1.20259	1.202416	1.20259	0
2018-12-14 09:20:00	1.20162	1.202316	1.20162	0
2018-12-14 09:25:00	1.2026	1.202315	1.2026	0
2018-12-14 09:30:00	1.20163	1.202314	1.20163	0
2018-12-14 09:35:00	1.20262	1.202412	1.20262	0
2018-12-14 09:40:00	1.2026	1.202409	1.2026	0
2018-12-14 09:45:00	1.20163	1.202311	1.20163	0
2018-12-14 09:50:00	1.20259	1.202309	1.20259	0
2018-12-14 09:55:00	1.2026	1.202309	1.2026	0
2018-12-14 10:00:00	1.20261	1.202309	1.20261	0
2018-12-14 10:05:00	1.20262	1.202312	1.20262	0
2018-12-14 10:10:00	1.20261	1.202411	1.20261	0
2018-12-14 10:15:00	1.20162	1.202313	1.20162	0
2018-12-14 10:20:00	1.20261	1.202411	1.20261	0
2018-12-14 10:25:00	1.20162	1.202311	1.20162	0
2018-12-14 10:30:00	1.20163	1.202214	1.20163	0
2018-12-14 10:35:00	1.20262	1.202313	1.20262	0
2018-12-14 10:40:00	1.20164	1.202218	1.20164	0
2018-12-14 10:45:00	1.20263	1.202221	1.20263	0
2018-12-14 10:50:00	1.20164	1.202124	1.20164	0
2018-12-14 10:55:00	1.20263	1.202125	1.20263	0
2018-12-14 11:00:00	1.20165	1.202029	1.20165	0
2018-12-14 11:05:00	1.20165	1.202032	1.20165	0
2018-12-14 11:10:00	1.20261	1.202032	1.20261	0
2018-12-14 11:15:00	1.20262	1.202132	1.20262	0
2018-12-14 11:20:00	1.20163	1.202132	1.20163	0
2018-12-14 11:25:00	1.20262	1.202132	1.20262	0
2018-12-14 11:30:00	1.20261	1.202229	1.20261	0
2018-12-14 11:35:00	1.20162	1.202128	1.20162	0
2018-12-14 11:40:00	1.20161	1.202125	1.20161	0
2018-12-14 11:45:00	1.2026	1.202122	1.2026	0
2018-12-14 11:50:00	1.20163	1.20212	1.20163	0
2018-12-14 11:55:00	1.20162	1.202117	1.20162	0
2018-12-14 12:00:00	1.20163	1.202019	1.20163	0
2018-12-14 12:05:00	1.2026	1.202017	1.2026	0
2018-12-14 12:10:00	1.20162	1.202016	1.20162	0
2018-12-14 12:15:00	1.20162	1.201916	1.20162	0
2018-12-14 12:20:00	1.20259	1.201914	1.20259	0
2018-12-14 12:25:00	1.20259	1.202011	1.20259	0
2018-12-14 12:30:00	1.20162	1.202012	1.20162	0
2018-12-14 12:35:00	1.20162	1.201914	1.20162	0
2018-12-14 12:40:00	1.20163	1.201914	1.20163	0
2018-12-14 12:45:00	1.2026	1.202012	1.2026	0
2018-12-14 12:50:00	1.20261	1.20211	1.20261	0
2018-12-14 12:55:00	1.20161	1.202011	1.20161	0
2018-12-14 13:00:00	1.20261	1.20211	1.20261	0
2018-12-14 13:05:00	1.20261	1.202209	1.20261	0
2018-12-14 13:10:00	1.20259	1.202209	1.20259	0
2018-12-14 13:15:00	1.20161	1.202111	1.20161	0
2018-12-14 13:20:00	1.2016	1.202109	1.2016	0
2018-12-14 13:25:00	1.20159	1.202106	1.20159	0
2018-12-14 13:30:00	1.20161	1.202104	1.20161	0
2018-12-14 13:35:00	1.2016	1.202004	1.2016	0
2018-12-14 13:40:00	1.2016	1.201903	1.2016	0
2018-12-14 13:45:00	1.2016	1.201902	1.2016	0
2018-12-14 13:50:00	1.20064	1.201705	1.20064	0
2018-12-14 13:55:00	1.2026	1.201704	1.2026	0
2018-12-14 14:00:00	1.2026	1.201705	1.2026	0
2018-12-14 14:05:00	1.20259	1.201803	1.20259	0
2018-12-14 14:10:00	1.2016	1.201803	1.2016	0
2018-12-14 14:15:00	1.2016	1.201804	1.2016	0
2018-12-14 14:20:00	1.20259	1.201902	1.20259	0
2018-12-14 14:25:00	1.20162	1.201904	1.20162	0
2018-12-14 14:30:00	1.2026	1.202004	1.2026	0
2018-12-14 14:35:00	1.20259	1.202103	1.20259	0
2018-12-14 14:40:00	1.20161	1.2022	1.20161	0
2018-12-14 14:45:00	1.20261	1.202201	1.20261	0
2018-12-14 14:50:00	1.20164	1.202105	1.20164	0
2018-12-14 14:55:00	1.20164	1.20201	1.20164	0
2018-12-14 15:00:00	1.20163	1.202013	1.20163	0
2018-12-14 15:05:00	1.20164	1.202017	1.20164	0
2018-12-14 15:10:00	1.20164	1.201922	1.20164	0
2018-12-14 15:15:00	1.20163	1.201923	1.20163	0
2018-12-14 15:20:00	1.20164	1.201827	1.20164	0
2018-12-14 15:25:00	1.20164	1.201732	1.20164	0
2018-12-14 15:30:00	1.20164	1.201735	1.20164	0
2018-12-14 15:35:00	1.20163	1.201637	1.20163	0
2018-12-14 15:40:00	1.20164	1.201637	1.20164	0
2018-12-14 15:45:00	1.20163	1.201636	1.20163	0
2018-12-14 15:50:00	1.20163	1.201636	1.20163	0
2018-12-14 15:55:00	1.20163	1.201635	1.20163	0
2018-12-14 16:00:00	1.20066	1.201537	1.20066	0
2018-12-14 16:05:00	1.20164	1.201538	1.20164	0
2018-12-14 16:10:00	1.20163	1.201537	1.20163	0
2018-12-14 16:15:00	1.20162	1.201535	1.20162	0
2018-12-14 16:20:00	1.20162	1.201533	1.20162	0
2018-12-14 16:25:00	1.20163	1.201533	1.20163	0
2018-12-14 16:30:00	1.20164	1.201533	1.20164	0
2018-12-14 16:35:00	1.20066	1.201436	1.20066	0
2018-12-14 16:40:00	1.20066	1.201339	1.20066	0
2018-12-14 16:45:00	1.20066	1.201242	1.20066	0
2018-12-14 16:50:00	1.20163	1.201339	1.20163	0
2018-12-14 16:55:00	1.20066	1.201241	1.20066	0
2018-12-14 17:00:00	1.20066	1.201144	1.20066	0
2018-12-14 17:05:00	1.20066	1.201048	1.20066	0
2018-12-14 17:10:00	1.20066	1.200952	1.20066	0
2018-12-14 17:15:00	1.20066	1.200855	1.20066	0
2018-12-14 17:20:00	1.20066	1.200757	1.20066	0
2018-12-14 17:25:00	1.20066	1.200757	1.20066	0
2018-12-14 17:30:00	1.20066	1.200757	1.20066	0
2018-12-14 17:35:00	1.20066	1.200757	1.20066	0
2018-12-14 17:40:00	1.19969	1.200563	1.19969	0
2018-12-14 17:45:00	1.20067	1.200564	1.20067	0
2018-12-14 17:50:00	1.20067	1.200565	1.20067	0
2018-12-14 17:55:00	1.19969	1.200468	1.19969	0
2018-12-14 18:00:00	1.19969	1.200371	1.19969	0
2018-12-14 18:05:00	1.20067	1.200372	1.20067	0
2018-12-14 18:10:00	1.20065	1.200371	1.20065	0
2018-12-14 18:15:00	1.20066	1.200371	1.20066	0
2018-12-14 18:20:00	1.20066	1.200371	1.20066	0
2018-12-14 18:25:00	1.19968	1.200273	1.19968	0
2018-12-14 18:30:00	1.20066	1.20037	1.20066	0
2018-12-14 18:35:00	1.20066	1.200369	1.20066	0
2018-12-14 18:40:00	1.19969	1.200271	1.19969	0
2018-12-14 18:45:00	1.19969	1.200271	1.19969	0
2018-12-14 18:50:00	1.1987	1.200172	1.1987	0
2018-12-14 18:55:00	1.19969	1.200074	1.19969	0
2018-12-14 19:00:00	1.19969	1.199978	1.19969	0
2018-12-14 19:05:00	1.1987	1.199782	1.1987	0
2018-12-14 19:10:00	1.19969	1.199685	1.19969	0
2018-12-14 19:15:00	1.19969	1.199686	1.19969	0
2018-12-14 19:20:00	1.19969	1.199589	1.19969	0
2018-12-14 19:25:00	1.1987	1.199393	1.1987	0
2018-12-14 19:30:00	1.19969	1.199393	1.19969	0
2018-12-14 19:35:00	1.1987	1.199294	1.1987	0
2018-12-14 19:40:00	1.19969	1.199393	1.19969	0
2018-12-14 19:45:00	1.19969	1.199393	1.19969	0
2018-12-14 19:50:00	1.19969	1.199393	1.19969	0
2018-12-14 19:55:00	1.1987	1.199393	1.1987	0
2018-12-14 20:00:00	1.19969	1.199393	1.19969	0
2018-12-14 20:05:00	1.19969	1.199393	1.19969	0
2018-12-14 20:10:00	1.1987	1.199294	1.1987	0
2018-12-14 20:15:00	1.1987	1.199294	1.1987	0
2018-12-14 20:20:00	1.1987	1.199195	1.1987	0
2018-12-14 20:25:00	1.1987	1.199195	1.1987	0
2018-12-14 20:30:00	1.1987	1.199096	1.1987	0
2018-12-14 20:35:00	1.1987	1.198997	1.1987	0
2018-12-14 20:40:00	1.1987	1.198898	1.1987	0
2018-12-14 20:45:00	1.1987	1.198898	1.1987	0
2018-12-14 20:50:00	1.1987	1.198799	1.1987	0
2018-12-14 20:55:00	1.1987	1.1987	1.1987	0
2018-12-14 21:00:00	1.1987	1.1987	1.1987	0
2018-12-14 21:05:00	1.19772	1.198602	1.19772	0
2018-12-14 21:10:00	1.1987	1.198602	1.1987	0
2018-12-14 21:15:00	1.1987	1.198602	1.1987	0
2018-12-14 21:20:00	1.1987	1.198602	1.1987	0
2018-12-14 21:25:00	1.19772	1.198504	1.19772	0
2018-12-14 21:30:00	1.1987	1.198504	1.1987	0
2018-12-14 21:35:00	1.1987	1.198504	1.1987	0
2018-12-14 21:40:00	1.1987	1.198504	1.1987	0
2018-12-14 21:45:00	1.1987	1.198504	1.1987	0
2018-12-14 21:50:00	1.19772	1.198406	1.19772	0
2018-12-14 21:55:00	1.19772	1.198406	1.19772	0
2018-12-14 22:00:00	1.1987	1.198406	1.1987	0
2018-12-14 22:05:00	1.1987	1.198406	1.1987	0
2018-12-14 22:10:00	1.19772	1.198308	1.19772	0
2018-12-14 22:15:00	1.19772	1.198308	1.19772	0
2018-12-14 22:20:00	1.1987	1.198308	1.1987	0
2018-12-14 22:25:00	1.19772	1.19821	1.19772	0
2018-12-14 22:30:00	1.19772	1.198112	1.19772	0
2018-12-14 22:35:00	1.19673	1.197915	1.19673	0
2018-12-14 22:40:00	1.19771	1.197914	1.19771	0
2018-12-14 22:45:00	1.19772	1.197914	1.19772	0
2018-12-14 22:50:00	1.19772	1.197816	1.19772	0
2018-12-14 22:55:00	1.19772	1.197718	1.19772	0
2018-12-14 23:00:00	1.19674	1.19762	1.19674	0
2018-12-14 23:05:00	1.19772	1.19762	1.19772	0
2018-12-14 23:10:00	1.1987	1.19762	1.1987	0
2018-12-14 23:15:00	1.19772	1.19762	1.19772	0
2018-12-14 23:20:00	1.19772	1.19762	1.19772	0
2018-12-14 23:25:00	1.19772	1.197719	1.19772	0
2018-12-14 23:30:00	1.19772	1.19772	1.19772	0
2018-12-14 23:35:00	1.19772	1.19772	1.19772	0
2018-12-14 23:40:00	1.19772	1.19772	1.19772	0
2018-12-14 23:45:00	1.19674	1.197622	1.19674	0
2018-12-14 23:50:00	1.19674	1.197622	1.19674	0
2018-12-14 23:55:00	1.19674	1.197524	1.19674	0
2018-12-15 00:00:00	1.19674	1.197328	1.19674	0
2018-12-15 00:05:00	1.19674	1.19723	1.19674	0
2018-12-15 00:10:00	1.19674	1.197132	1.19674	0
2018-12-15 00:15:00	1.19674	1.197034	1.19674	0
2018-12-15 00:20:00	1.19772	1.197034	1.19772	0
2018-12-15 00:25:00	1.19674	1.196936	1.19674	0
2018-12-15 00:30:00	1.19674	1.196838	1.19674	0
2018-12-15 00:35:00	1.19674	1.196838	1.19674	0
2018-12-15 00:40:00	1.19576	1.19674	1.19576	0
2018-12-15 00:45:00	1.19674	1.19674	1.19674	0
2018-12-15 00:50:00	1.19674	1.19674	1.19674	0
2018-12-15 00:55:00	1.19674	1.19674	1.19674	0
2018-12-15 01:00:00	1.19772	1.196838	1.19772	0
2018-12-15 01:05:00	1.19674	1.196838	1.19674	0
2018-12-15 01:10:00	1.19674	1.19674	1.19674	0
2018-12-15 01:15:00	1.19674	1.19674	1.19674	0
2018-12-15 01:20:00	1.19674	1.19674	1.19674	0
2018-12-15 01:25:00	1.19674	1.19674	1.19674	0
2018-12-15 01:30:00	1.19674	1.196838	1.19674	0
2018-12-15 01:35:00	1.19674	1.196838	1.19674	0
2018-12-15 01:40:00	1.19674	1.196838	1.19674	0
2018-12-15 01:45:00	1.19674	1.196838	1.19674	0
2018-12-15 01:50:00	1.19772	1.196838	1.19772	0
2018-12-15 01:55:00	1.19674	1.196838	1.19674	0
2018-12-15 02:00:00	1.19674	1.196838	1.19674	0
2018-12-15 02:05:00	1.19674	1.196838	1.19674	0
2018-12-15 02:10:00	1.19576	1.19674	1.19576	0
2018-12-15 02:15:00	1.19674	1.19674	1.19674	0
2018-12-15 02:20:00	1.19674	1.19674	1.19674	0
2018-12-15 02:25:00	1.19576	1.196642	1.19576	0
2018-12-15 02:30:00	1.19576	1.196544	1.19576	0
2018-12-15 02:35:00	1.19576	1.196446	1.19576	0
2018-12-15 02:40:00	1.19576	1.19625	1.19576	0
2018-12-15 02:45:00	1.19674	1.19625	1.19674	0
2018-12-15 02:50:00	1.19576	1.196152	1.19576	0
2018-12-15 02:55:00	1.19674	1.196152	1.19674	0
2018-12-15 03:00:00	1.19576	1.196152	1.19576	0
2018-12-15 03:05:00	1.19575	1.196053	1.19575	0
2018-12-15 03:10:00	1.19575	1.195954	1.19575	0
2018-12-15 03:15:00	1.19674	1.196052	1.19674	0
2018-12-15 03:20:00	1.19576	1.196052	1.19576	0
2018-12-15 03:25:00	1.19576	1.196052	1.19576	0
2018-12-15 03:30:00	1.19576	1.196052	1.19576	0
2018-12-15 03:35:00	1.19576	1.195954	1.19576	0
2018-12-15 03:40:00	1.19576	1.195954	1.19576	0
2018-12-15 03:45:00	1.19576	1.195856	1.19576	0
2018-12-15 03:50:00	1.19576	1.195856	1.19576	0
2018-12-15 03:55:00	1.19674	1.195955	1.19674	0
2018-12-15 04:00:00	1.19576	1.195956	1.19576	0
2018-12-15 04:05:00	1.19576	1.195858	1.19576	0
2018-12-15 04:10:00	1.19576	1.195858	1.19576	0
2018-12-15 04:15:00	1.19576	1.195858	1.19576	0
2018-12-15 04:20:00	1.19576	1.195858	1.19576	0
2018-12-15 04:25:00	1.19576	1.195858	1.19576	0
2018-12-15 04:30:00	1.19576	1.195858	1.19576	0
2018-12-15 04:35:00	1.19576	1.195858	1.19576	0
2018-12-15 04:40:00	1.19576	1.195858	1.19576	0
2018-12-15 04:45:00	1.19576	1.19576	1.19576	0
2018-12-15 04:50:00	1.19576	1.19576	1.19576	0
2018-12-15 04:55:00	1.19478	1.195662	1.19478	0
2018-12-15 05:00:00	1.19575	1.195661	1.19575	0
2018-12-15 05:05:00	1.19575	1.19566	1.19575	0
2018-12-15 05:10:00	1.19575	1.195659	1.19575	0
2018-12-15 05:15:00	1.19478	1.195561	1.19478	0
2018-12-15 05:20:00	1.19478	1.195463	1.19478	0
2018-12-15 05:25:00	1.19478	1.195365	1.19478	0
2018-12-15 05:30:00	1.19576	1.195365	1.19576	0
2018-12-15 05:35:00	1.19478	1.195267	1.19478	0
2018-12-15 05:40:00	1.19478	1.195169	1.19478	0
2018-12-15 05:45:00	1.19478	1.195169	1.19478	0
2018-12-15 05:50:00	1.19478	1.195072	1.19478	0
2018-12-15 05:55:00	1.19478	1.194975	1.19478	0
2018-12-15 06:00:00	1.19478	1.194878	1.19478	0
2018-12-15 06:05:00	1.19478	1.194878	1.19478	0
2018-12-15 06:10:00	1.19478	1.194878	1.19478	0
2018-12-15 06:15:00	1.19478	1.194878	1.19478	0
2018-12-15 06:20:00	1.19576	1.194878	1.19576	0
2018-12-15 06:25:00	1.19478	1.194878	1.19478	0
2018-12-15 06:30:00	1.19478	1.194878	1.19478	0
2018-12-15 06:35:00	1.19478	1.194878	1.19478	0
2018-12-15 06:40:00	1.19478	1.194878	1.19478	0
2018-12-15 06:45:00	1.19478	1.194878	1.19478	0
2018-12-15 06:50:00	1.19478	1.194878	1.19478	0
2018-12-15 06:55:00	1.1938	1.19478	1.1938	0
2018-12-15 07:00:00	1.19478	1.19478	1.19478	0
2018-12-15 07:05:00	1.19478	1.19478	1.19478	0
2018-12-15 07:10:00	1.19478	1.194682	1.19478	0
2018-12-15 07:15:00	1.19477	1.194681	1.19477	0
2018-12-15 07:20:00	1.19379	1.194582	1.19379	0
2018-12-15 07:25:00	1.19379	1.194483	1.19379	0
2018-12-15 07:30:00	1.19478	1.194483	1.19478	0
2018-12-15 07:35:00	1.19478	1.194483	1.19478	0
2018-12-15 07:40:00	1.19478	1.194483	1.19478	0
2018-12-15 07:45:00	1.1938	1.194483	1.1938	0
2018-12-15 07:50:00	1.19478	1.194483	1.19478	0
2018-12-15 07:55:00	1.19478	1.194483	1.19478	0
2018-12-15 08:00:00	1.19478	1.194483	1.19478	0
2018-12-15 08:05:00	1.1938	1.194386	1.1938	0
2018-12-15 08:10:00	1.19478	1.194485	1.19478	0
2018-12-15 08:15:00	1.1938	1.194486	1.1938	0
2018-12-15 08:20:00	1.19478	1.194486	1.19478	0
2018-12-15 08:25:00	1.1938	1.194388	1.1938	0
2018-12-15 08:30:00	1.1938	1.19429	1.1938	0
2018-12-15 08:35:00	1.1938	1.19429	1.1938	0
2018-12-15 08:40:00	1.1938	1.194192	1.1938	0
2018-12-15 08:45:00	1.1938	1.194094	1.1938	0
2018-12-15 08:50:00	1.1938	1.193996	1.1938	0
2018-12-15 08:55:00	1.1938	1.193996	1.1938	0
2018-12-15 09:00:00	1.1938	1.193898	1.1938	0
2018-12-15 09:05:00	1.19478	1.193996	1.19478	0
2018-12-15 09:10:00	1.1938	1.193898	1.1938	0
2018-12-15 09:15:00	1.1938	1.193898	1.1938	0
2018-12-15 09:20:00	1.1938	1.193898	1.1938	0
2018-12-15 09:25:00	1.1938	1.193898	1.1938	0
2018-12-15 09:30:00	1.1938	1.193898	1.1938	0
2018-12-15 09:35:00	1.1938	1.193898	1.1938	0
2018-12-15 09:40:00	1.1938	1.193898	1.1938	0
2018-12-15 09:45:00	1.1938	1.193898	1.1938	0
2018-12-15 09:50:00	1.19282	1.1938	1.19282	0
2018-12-15 09:55:00	1.19282	1.193604	1.19282	0
2018-12-15 10:00:00	1.19282	1.193506	1.19282	0
2018-12-15 10:05:00	1.1938	1.193506	1.1938	0
2018-12-15 10:10:00	1.1938	1.193506	1.1938	0
2018-12-15 10:15:00	1.1938	1.193506	1.1938	0
2018-12-15 10:20:00	1.19282	1.193408	1.19282	0
2018-12-15 10:25:00	1.1938	1.193408	1.1938	0
2018-12-15 10:30:00	1.1938	1.193408	1.1938	0
2018-12-15 10:35:00	1.1938	1.193408	1.1938	0
2018-12-15 10:40:00	1.1938	1.193506	1.1938	0
2018-12-15 10:45:00	1.19282	1.193506	1.19282	0
2018-12-15 10:50:00	1.19282	1.193506	1.19282	0
2018-12-15 10:55:00	1.19282	1.193408	1.19282	0
2018-12-15 11:00:00	1.1938	1.193408	1.1938	0
2018-12-15 11:05:00	1.19282	1.19331	1.19282	0
2018-12-15 11:10:00	1.1938	1.193408	1.1938	0
2018-12-15 11:15:00	1.1938	1.193408	1.1938	0
2018-12-15 11:20:00	1.19282	1.19331	1.19282	0
2018-12-15 11:25:00	1.1938	1.19331	1.1938	0
2018-12-15 11:30:00	1.19282	1.193212	1.19282	0
2018-12-15 11:35:00	1.19282	1.193212	1.19282	0
2018-12-15 11:40:00	1.19282	1.193212	1.19282	0
2018-12-15 11:45:00	1.19282	1.193212	1.19282	0
2018-12-15 11:50:00	1.19282	1.193114	1.19282	0
2018-12-15 11:55:00	1.19282	1.193114	1.19282	0
2018-12-15 12:00:00	1.19282	1.193016	1.19282	0
2018-12-15 12:05:00	1.19282	1.192918	1.19282	0
2018-12-15 12:10:00	1.1938	1.193016	1.1938	0
2018-12-15 12:15:00	1.19282	1.192918	1.19282	0
2018-12-15 12:20:00	1.19282	1.192918	1.19282	0
2018-12-15 12:25:00	1.19282	1.192918	1.19282	0
2018-12-15 12:30:00	1.19282	1.192918	1.19282	0
2018-12-15 12:35:00	1.19282	1.192918	1.19282	0
2018-12-15 12:40:00	1.19282	1.192918	1.19282	0
2018-12-15 12:45:00	1.19282	1.192918	1.19282	0
2018-12-15 12:50:00	1.19282	1.192918	1.19282	0
2018-12-15 12:55:00	1.19282	1.192918	1.19282	0
2018-12-15 13:00:00	1.19282	1.19282	1.19282	0
2018-12-15 13:05:00	1.19282	1.19282	1.19282	0
2018-12-15 13:10:00	1.19282	1.19282	1.19282	0
2018-12-15 13:15:00	1.19282	1.19282	1.19282	0
2018-12-15 13:20:00	1.19282	1.19282	1.19282	0
2018-12-15 13:25:00	1.19282	1.19282	1.19282	0
2018-12-15 13:30:00	1.19282	1.19282	1.19282	0
2018-12-15 13:35:00	1.19282	1.19282	1.19282	0
2018-12-15 13:40:00	1.19282	1.19282	1.19282	0
2018-12-15 13:45:00	1.19282	1.19282	1.19282	0
2018-12-15 13:50:00	1.19282	1.19282	1.19282	0
2018-12-15 13:55:00	1.19282	1.19282	1.19282	0
2018-12-15 14:00:00	1.19183	1.192721	1.19183	0
2018-12-15 14:05:00	1.19282	1.192721	1.19282	0
2018-12-15 14:10:00	1.19282	1.192721	1.19282	0
2018-12-15 14:15:00	1.19183	1.192622	1.19183	0
2018-12-15 14:20:00	1.19282	1.192622	1.19282	0
2018-12-15 14:25:00	1.19282	1.192622	1.19282	0
2018-12-15 14:30:00	1.19183	1.192523	1.19183	0
2018-12-15 14:35:00	1.19282	1.192523	1.19282	0
2018-12-15 14:40:00	1.19183	1.192424	1.19183	0
2018-12-15 14:45:00	1.19183	1.192325	1.19183	0
2018-12-15 14:50:00	1.19183	1.192325	1.19183	0
2018-12-15 14:55:00	1.19183	1.192226	1.19183	0
2018-12-15 15:00:00	1.19183	1.192127	1.19183	0
2018-12-15 15:05:00	1.19183	1.192127	1.19183	0
2018-12-15 15:10:00	1.19282	1.192127	1.19282	0
2018-12-15 15:15:00	1.19183	1.192028	1.19183	0
2018-12-15 15:20:00	1.19183	1.192028	1.19183	0
2018-12-15 15:25:00	1.19183	1.191929	1.19183	0
2018-12-15 15:30:00	1.19183	1.191929	1.19183	0
2018-12-15 15:35:00	1.19282	1.192028	1.19282	0
2018-12-15 15:40:00	1.19183	1.192028	1.19183	0
2018-12-15 15:45:00	1.19183	1.192028	1.19183	0
2018-12-15 15:50:00	1.19183	1.192028	1.19183	0
2018-12-15 15:55:00	1.19183	1.192028	1.19183	0
2018-12-15 16:00:00	1.19183	1.191929	1.19183	0
2018-12-15 16:05:00	1.19183	1.191929	1.19183	0
2018-12-15 16:10:00	1.19182	1.191928	1.19182	0
2018-12-15 16:15:00	1.19085	1.19183	1.19085	0
2018-12-15 16:20:00	1.19183	1.19183	1.19183	0
2018-12-15 16:25:00	1.19183	1.191731	1.19183	0
2018-12-15 16:30:00	1.19183	1.191731	1.19183	0
2018-12-15 16:35:00	1.19183	1.191731	1.19183	0
2018-12-15 16:40:00	1.19183	1.191731	1.19183	0
2018-12-15 16:45:00	1.19085	1.191633	1.19085	0
2018-12-15 16:50:00	1.19183	1.191633	1.19183	0
2018-12-15 16:55:00	1.19183	1.191633	1.19183	0
2018-12-15 17:00:00	1.19085	1.191536	1.19085	0
2018-12-15 17:05:00	1.19085	1.191536	1.19085	0
2018-12-15 17:10:00	1.19085	1.191438	1.19085	0
2018-12-15 17:15:00	1.19085	1.19134	1.19085	0
2018-12-15 17:20:00	1.19085	1.191242	1.19085	0
2018-12-15 17:25:00	1.19183	1.191242	1.19183	0
2018-12-15 17:30:00	1.19085	1.191144	1.19085	0
2018-12-15 17:35:00	1.19085	1.191144	1.19085	0
2018-12-15 17:40:00	1.19085	1.191046	1.19085	0
2018-12-15 17:45:00	1.19183	1.191046	1.19183	0
2018-12-15 17:50:00	1.19085	1.191046	1.19085	0
2018-12-15 17:55:00	1.19085	1.191046	1.19085	0
2018-12-15 18:00:00	1.19085	1.191046	1.19085	0
2018-12-15 18:05:00	1.19085	1.191046	1.19085	0
2018-12-15 18:10:00	1.19085	1.191046	1.19085	0
2018-12-15 18:15:00	1.19085	1.190948	1.19085	0
2018-12-15 18:20:00	1.19085	1.190948	1.19085	0
2018-12-15 18:25:00	1.19085	1.190948	1.19085	0
2018-12-15 18:30:00	1.19183	1.191046	1.19183	0
2018-12-15 18:35:00	1.19085	1.190948	1.19085	0
2018-12-15 18:40:00	1.19085	1.190948	1.19085	0
2018-12-15 18:45:00	1.19085	1.190948	1.19085	0
2018-12-15 18:50:00	1.19085	1.190948	1.19085	0
2018-12-15 18:55:00	1.19085	1.190948	1.19085	0
2018-12-15 19:00:00	1.19085	1.190948	1.19085	0
2018-12-15 19:05:00	1.19085	1.190948	1.19085	0
2018-12-15 19:10:00	1.19085	1.190948	1.19085	0
2018-12-15 19:15:00	1.18987	1.19085	1.18987	0
2018-12-15 19:20:00	1.19085	1.190752	1.19085	0
2018-12-15 19:25:00	1.19085	1.190752	1.19085	0
2018-12-15 19:30:00	1.19085	1.190752	1.19085	0
2018-12-15 19:35:00	1.18987	1.190654	1.18987	0
2018-12-15 19:40:00	1.18987	1.190556	1.18987	0
2018-12-15 19:45:00	1.18987	1.190458	1.18987	0
2018-12-15 19:50:00	1.18987	1.19036	1.18987	0
2018-12-15 19:55:00	1.19085	1.19036	1.19085	0
2018-12-15 20:00:00	1.19085	1.19036	1.19085	0
2018-12-15 20:05:00	1.18987	1.19036	1.18987	0
2018-12-15 20:10:00	1.19085	1.19036	1.19085	0
2018-12-15 20:15:00	1.19085	1.19036	1.19085	0
2018-12-15 20:20:00	1.19085	1.19036	1.19085	0
2018-12-15 20:25:00	1.19085	1.190458	1.19085	0
2018-12-15 20:30:00	1.19085	1.190556	1.19085	0
2018-12-15 20:35:00	1.18987	1.190556	1.18987	0
2018-12-15 20:40:00	1.18987	1.190556	1.18987	0
2018-12-15 20:45:00	1.18987	1.190458	1.18987	0
2018-12-15 20:50:00	1.18987	1.19036	1.18987	0
2018-12-15 20:55:00	1.19085	1.190458	1.19085	0
2018-12-15 21:00:00	1.18987	1.19036	1.18987	0
2018-12-15 21:05:00	1.18987	1.190262	1.18987	0
2018-12-15 21:10:00	1.18987	1.190164	1.18987	0
2018-12-15 21:15:00	1.18987	1.190066	1.18987	0
2018-12-15 21:20:00	1.18889	1.18987	1.18889	0
2018-12-15 21:25:00	1.18987	1.18987	1.18987	0
2018-12-15 21:30:00	1.18987	1.18987	1.18987	0
2018-12-15 21:35:00	1.18987	1.18987	1.18987	0
2018-12-15 21:40:00	1.18987	1.18987	1.18987	0
2018-12-15 21:45:00	1.18987	1.189772	1.18987	0
2018-12-15 21:50:00	1.18987	1.189772	1.18987	0
2018-12-15 21:55:00	1.18987	1.189772	1.18987	0
2018-12-15 22:00:00	1.18986	1.189771	1.18986	0
2018-12-15 22:05:00	1.18986	1.18977	1.18986	0
2018-12-15 22:10:00	1.18987	1.189868	1.18987	0
2018-12-15 22:15:00	1.18889	1.18977	1.18889	0
2018-12-15 22:20:00	1.18889	1.189672	1.18889	0
2018-12-15 22:25:00	1.18889	1.189574	1.18889	0
2018-12-15 22:30:00	1.18889	1.189476	1.18889	0
2018-12-15 22:35:00	1.18889	1.189378	1.18889	0
2018-12-15 22:40:00	1.18889	1.18928	1.18889	0
2018-12-15 22:45:00	1.18889	1.189182	1.18889	0
2018-12-15 22:50:00	1.18987	1.189183	1.18987	0
2018-12-15 22:55:00	1.18889	1.189086	1.18889	0
2018-12-15 23:00:00	1.18889	1.188988	1.18889	0
2018-12-15 23:05:00	1.18889	1.188988	1.18889	0
2018-12-15 23:10:00	1.18889	1.188988	1.18889	0
2018-12-15 23:15:00	1.18889	1.188988	1.18889	0
2018-12-15 23:20:00	1.18889	1.188988	1.18889	0
2018-12-15 23:25:00	1.18987	1.189086	1.18987	0
2018-12-15 23:30:00	1.18889	1.189086	1.18889	0
2018-12-15 23:35:00	1.18889	1.189086	1.18889	0
2018-12-15 23:40:00	1.18889	1.188988	1.18889	0
2018-12-15 23:45:00	1.18889	1.188988	1.18889	0
2018-12-15 23:50:00	1.18889	1.188988	1.18889	0
2018-12-15 23:55:00	1.18889	1.188988	1.18889	0
2018-12-16 00:00:00	1.18889	1.188988	1.18889	0
2018-12-16 00:05:00	1.18888	1.188987	1.18888	0
2018-12-16 00:10:00	1.18888	1.188986	1.18888	0
2018-12-16 00:15:00	1.18889	1.188888	1.18889	0
2018-12-16 00:20:00	1.18889	1.188888	1.18889	0
2018-12-16 00:25:00	1.18889	1.188888	1.18889	0
2018-12-16 00:30:00	1.18889	1.188888	1.18889	0
2018-12-16 00:35:00	1.18889	1.188888	1.18889	0
2018-12-16 00:40:00	1.18889	1.188888	1.18889	0
2018-12-16 00:45:00	1.18889	1.188888	1.18889	0
2018-12-16 00:50:00	1.18889	1.188888	1.18889	0
2018-12-16 00:55:00	1.18889	1.188889	1.18889	0
2018-12-16 01:00:00	1.18889	1.18889	1.18889	0
2018-12-16 01:05:00	1.18889	1.18889	1.18889	0
2018-12-16 01:10:00	1.18889	1.18889	1.18889	0
2018-12-16 01:15:00	1.18889	1.18889	1.18889	0
2018-12-16 01:20:00	1.18791	1.188792	1.18791	0
2018-12-16 01:25:00	1.18791	1.188694	1.18791	0
2018-12-16 01:30:00	1.18889	1.188694	1.18889	0
2018-12-16 01:35:00	1.18889	1.188694	1.18889	0
2018-12-16 01:40:00	1.18791	1.188596	1.18791	0
2018-12-16 01:45:00	1.18889	1.188596	1.18889	0
2018-12-16 01:50:00	1.18889	1.188596	1.18889	0
2018-12-16 01:55:00	1.18889	1.188596	1.18889	0
2018-12-16 02:00:00	1.18791	1.188498	1.18791	0
2018-12-16 02:05:00	1.18791	1.1884	1.18791	0
2018-12-16 02:10:00	1.18791	1.1884	1.18791	0
2018-12-16 02:15:00	1.18791	1.1884	1.18791	0
2018-12-16 02:20:00	1.18791	1.188302	1.18791	0
2018-12-16 02:25:00	1.18889	1.188302	1.18889	0
2018-12-16 02:30:00	1.18791	1.188302	1.18791	0
2018-12-16 02:35:00	1.18791	1.188204	1.18791	0
2018-12-16 02:40:00	1.18791	1.188106	1.18791	0
2018-12-16 02:45:00	1.18791	1.188008	1.18791	0
2018-12-16 02:50:00	1.18791	1.188008	1.18791	0
2018-12-16 02:55:00	1.18889	1.188106	1.18889	0
2018-12-16 03:00:00	1.18791	1.188106	1.18791	0
2018-12-16 03:05:00	1.18889	1.188204	1.18889	0
2018-12-16 03:10:00	1.18791	1.188204	1.18791	0
2018-12-16 03:15:00	1.18791	1.188106	1.18791	0
2018-12-16 03:20:00	1.18693	1.188008	1.18693	0
2018-12-16 03:25:00	1.18791	1.188008	1.18791	0
2018-12-16 03:30:00	1.18791	1.188008	1.18791	0
2018-12-16 03:35:00	1.18791	1.188008	1.18791	0
2018-12-16 03:40:00	1.18791	1.188008	1.18791	0
2018-12-16 03:45:00	1.18693	1.187812	1.18693	0
2018-12-16 03:50:00	1.18791	1.187812	1.18791	0
2018-12-16 03:55:00	1.18791	1.187714	1.18791	0
2018-12-16 04:00:00	1.18693	1.187616	1.18693	0
2018-12-16 04:05:00	1.18693	1.187518	1.18693	0
2018-12-16 04:10:00	1.18791	1.187616	1.18791	0
2018-12-16 04:15:00	1.18791	1.187616	1.18791	0
2018-12-16 04:20:00	1.18791	1.187616	1.18791	0
2018-12-16 04:25:00	1.18791	1.187616	1.18791	0
2018-12-16 04:30:00	1.18791	1.187616	1.18791	0
2018-12-16 04:35:00	1.18693	1.187616	1.18693	0
2018-12-16 04:40:00	1.18791	1.187616	1.18791	0
2018-12-16 04:45:00	1.18791	1.187616	1.18791	0
2018-12-16 04:50:00	1.18693	1.187616	1.18693	0
2018-12-16 04:55:00	1.18791	1.187714	1.18791	0
2018-12-16 05:00:00	1.18693	1.187616	1.18693	0
2018-12-16 05:05:00	1.18693	1.187518	1.18693	0
2018-12-16 05:10:00	1.18693	1.18742	1.18693	0
2018-12-16 05:15:00	1.18693	1.187322	1.18693	0
2018-12-16 05:20:00	1.18693	1.187224	1.18693	0
2018-12-16 05:25:00	1.18693	1.187224	1.18693	0
2018-12-16 05:30:00	1.18791	1.187224	1.18791	0
2018-12-16 05:35:00	1.18693	1.187126	1.18693	0
2018-12-16 05:40:00	1.18693	1.187126	1.18693	0
2018-12-16 05:45:00	1.18693	1.187028	1.18693	0
2018-12-16 05:50:00	1.18693	1.187028	1.18693	0
2018-12-16 05:55:00	1.18693	1.187028	1.18693	0
2018-12-16 06:00:00	1.18693	1.187028	1.18693	0
2018-12-16 06:05:00	1.18693	1.187028	1.18693	0
2018-12-16 06:10:00	1.18693	1.187028	1.18693	0
2018-12-16 06:15:00	1.18693	1.187028	1.18693	0
2018-12-16 06:20:00	1.18693	1.18693	1.18693	0
2018-12-16 06:25:00	1.18693	1.18693	1.18693	0
2018-12-16 06:30:00	1.18693	1.18693	1.18693	0
2018-12-16 06:35:00	1.18693	1.18693	1.18693	0
2018-12-16 06:40:00	1.18693	1.18693	1.18693	0
2018-12-16 06:45:00	1.18693	1.18693	1.18693	0
2018-12-16 06:50:00	1.18693	1.18693	1.18693	0
2018-12-16 06:55:00	1.18693	1.18693	1.18693	0
2018-12-16 07:00:00	1.18693	1.18693	1.18693	0
2018-12-16 07:05:00	1.18595	1.186832	1.18595	0
2018-12-16 07:10:00	1.18693	1.186832	1.18693	0
2018-12-16 07:15:00	1.18693	1.186832	1.18693	0
2018-12-16 07:20:00	1.18595	1.186734	1.18595	0
2018-12-16 07:25:00	1.18693	1.186734	1.18693	0
2018-12-16 07:30:00	1.18595	1.186636	1.18595	0
2018-12-16 07:35:00	1.18595	1.186538	1.18595	0
2018-12-16 07:40:00	1.18693	1.186538	1.18693	0
2018-12-16 07:45:00	1.18693	1.186538	1.18693	0
2018-12-16 07:50:00	1.18693	1.186538	1.18693	0
2018-12-16 07:55:00	1.18595	1.186538	1.18595	0
2018-12-16 08:00:00	1.18595	1.18644	1.18595	0
2018-12-16 08:05:00	1.18693	1.18644	1.18693	0
2018-12-16 08:10:00	1.18693	1.186538	1.18693	0
2018-12-16 08:15:00	1.18595	1.18644	1.18595	0
2018-12-16 08:20:00	1.18595	1.18644	1.18595	0
2018-12-16 08:25:00	1.18693	1.186538	1.18693	0
2018-12-16 08:30:00	1.18497	1.186342	1.18497	0
2018-12-16 08:35:00	1.18595	1.186244	1.18595	0
2018-12-16 08:40:00	1.18595	1.186146	1.18595	0
2018-12-16 08:45:00	1.18595	1.186146	1.18595	0
2018-12-16 08:50:00	1.18595	1.186146	1.18595	0
2018-12-16 08:55:00	1.18497	1.18595	1.18497	0
2018-12-16 09:00:00	1.18497	1.185754	1.18497	0
2018-12-16 09:05:00	1.18497	1.185656	1.18497	0
2018-12-16 09:10:00	1.18595	1.185656	1.18595	0
2018-12-16 09:15:00	1.18595	1.185558	1.18595	0
2018-12-16 09:20:00	1.18595	1.185656	1.18595	0
2018-12-16 09:25:00	1.18595	1.185656	1.18595	0
2018-12-16 09:30:00	1.18595	1.185656	1.18595	0
2018-12-16 09:35:00	1.18497	1.185558	1.18497	0
2018-12-16 09:40:00	1.18497	1.18546	1.18497	0
2018-12-16 09:45:00	1.18497	1.18546	1.18497	0
2018-12-16 09:50:00	1.18497	1.18546	1.18497	0
2018-12-16 09:55:00	1.18595	1.185558	1.18595	0
2018-12-16 10:00:00	1.18497	1.18546	1.18497	0
2018-12-16 10:05:00	1.18497	1.185362	1.18497	0
2018-12-16 10:10:00	1.18497	1.185264	1.18497	0
2018-12-16 10:15:00	1.18497	1.185166	1.18497	0
2018-12-16 10:20:00	1.18497	1.185068	1.18497	0
2018-12-16 10:25:00	1.18497	1.185068	1.18497	0
2018-12-16 10:30:00	1.18497	1.185068	1.18497	0
2018-12-16 10:35:00	1.18497	1.185068	1.18497	0
2018-12-16 10:40:00	1.18497	1.185068	1.18497	0
2018-12-16 10:45:00	1.18497	1.18497	1.18497	0
2018-12-16 10:50:00	1.18497	1.18497	1.18497	0
2018-12-16 10:55:00	1.18497	1.18497	1.18497	0
2018-12-16 11:00:00	1.18497	1.18497	1.18497	0
2018-12-16 11:05:00	1.18497	1.18497	1.18497	0
2018-12-16 11:10:00	1.18497	1.18497	1.18497	0
2018-12-16 11:15:00	1.18497	1.18497	1.18497	0
2018-12-16 11:20:00	1.18497	1.18497	1.18497	0
2018-12-16 11:25:00	1.18497	1.18497	1.18497	0
2018-12-16 11:30:00	1.18497	1.18497	1.18497	0
2018-12-16 11:35:00	1.18497	1.18497	1.18497	0
2018-12-16 11:40:00	1.18497	1.18497	1.18497	0
2018-12-16 11:45:00	1.18497	1.18497	1.18497	0
2018-12-16 11:50:00	1.18497	1.18497	1.18497	0
2018-12-16 11:55:00	1.18497	1.18497	1.18497	0
2018-12-16 12:00:00	1.18497	1.18497	1.18497	0
2018-12-16 12:05:00	1.18497	1.18497	1.18497	0
2018-12-16 12:10:00	1.18398	1.184871	1.18398	0
2018-12-16 12:15:00	1.18497	1.184871	1.18497	0
2018-12-16 12:20:00	1.18497	1.184871	1.18497	0
2018-12-16 12:25:00	1.18497	1.184871	1.18497	0
2018-12-16 12:30:00	1.18497	1.184871	1.18497	0
2018-12-16 12:35:00	1.18497	1.184871	1.18497	0
2018-12-16 12:40:00	1.18497	1.184871	1.18497	0
2018-12-16 12:45:00	1.18398	1.184772	1.18398	0
2018-12-16 12:50:00	1.18497	1.184772	1.18497	0
2018-12-16 12:55:00	1.18497	1.184772	1.18497	0
2018-12-16 13:00:00	1.18497	1.184871	1.18497	0
2018-12-16 13:05:00	1.18497	1.184871	1.18497	0
2018-12-16 13:10:00	1.18497	1.184871	1.18497	0
2018-12-16 13:15:00	1.18497	1.184871	1.18497	0
2018-12-16 13:20:00	1.18497	1.184871	1.18497	0
2018-12-16 13:25:00	1.18497	1.184871	1.18497	0
2018-12-16 13:30:00	1.18497	1.184871	1.18497	0
2018-12-16 13:35:00	1.18497	1.18497	1.18497	0
2018-12-16 13:40:00	1.18497	1.18497	1.18497	0
2018-12-16 13:45:00	1.18497	1.18497	1.18497	0
2018-12-16 13:50:00	1.18398	1.184871	1.18398	0
2018-12-16 13:55:00	1.18497	1.184871	1.18497	0
2018-12-16 14:00:00	1.18398	1.184772	1.18398	0
2018-12-16 14:05:00	1.18398	1.184673	1.18398	0
2018-12-16 14:10:00	1.18398	1.184574	1.18398	0
2018-12-16 14:15:00	1.18497	1.184574	1.18497	0
2018-12-16 14:20:00	1.18398	1.184475	1.18398	0
2018-12-16 14:25:00	1.18398	1.184376	1.18398	0
2018-12-16 14:30:00	1.18497	1.184376	1.18497	0
2018-12-16 14:35:00	1.18398	1.184277	1.18398	0
2018-12-16 14:40:00	1.18398	1.184277	1.18398	0
2018-12-16 14:45:00	1.18398	1.184178	1.18398	0
2018-12-16 14:50:00	1.18398	1.184178	1.18398	0
2018-12-16 14:55:00	1.18398	1.184178	1.18398	0
2018-12-16 15:00:00	1.18398	1.184178	1.18398	0
2018-12-16 15:05:00	1.183	1.183981	1.183	0
2018-12-16 15:10:00	1.18497	1.18408	1.18497	0
2018-12-16 15:15:00	1.18398	1.18408	1.18398	0
2018-12-16 15:20:00	1.18398	1.183981	1.18398	0
2018-12-16 15:25:00	1.18398	1.183981	1.18398	0
2018-12-16 15:30:00	1.18398	1.183981	1.18398	0
2018-12-16 15:35:00	1.18398	1.183981	1.18398	0
2018-12-16 15:40:00	1.18398	1.183981	1.18398	0
2018-12-16 15:45:00	1.183	1.183883	1.183	0
2018-12-16 15:50:00	1.183	1.183785	1.183	0
2018-12-16 15:55:00	1.183	1.183785	1.183	0
2018-12-16 16:00:00	1.183	1.183588	1.183	0
2018-12-16 16:05:00	1.18398	1.183588	1.18398	0
2018-12-16 16:10:00	1.18398	1.183588	1.18398	0
2018-12-16 16:15:00	1.183	1.18349	1.183	0
2018-12-16 16:20:00	1.18398	1.18349	1.18398	0
2018-12-16 16:25:00	1.183	1.183392	1.183	0
2018-12-16 16:30:00	1.183	1.183294	1.183	0
2018-12-16 16:35:00	1.183	1.183294	1.183	0
2018-12-16 16:40:00	1.18398	1.183392	1.18398	0
2018-12-16 16:45:00	1.18398	1.18349	1.18398	0
2018-12-16 16:50:00	1.18398	1.183588	1.18398	0
2018-12-16 16:55:00	1.18398	1.183588	1.18398	0
2018-12-16 17:00:00	1.18398	1.183588	1.18398	0
2018-12-16 17:05:00	1.18398	1.183686	1.18398	0
2018-12-16 17:10:00	1.183	1.183588	1.183	0
2018-12-16 17:15:00	1.183	1.183588	1.183	0
2018-12-16 17:20:00	1.183	1.183588	1.183	0
2018-12-16 17:25:00	1.183	1.183588	1.183	0
2018-12-16 17:30:00	1.183	1.18349	1.183	0
2018-12-16 17:35:00	1.183	1.183392	1.183	0
2018-12-16 17:40:00	1.183	1.183294	1.183	0
2018-12-16 17:45:00	1.18398	1.183294	1.18398	0
2018-12-16 17:50:00	1.183	1.183196	1.183	0
2018-12-16 17:55:00	1.183	1.183098	1.183	0
2018-12-16 18:00:00	1.183	1.183098	1.183	0
2018-12-16 18:05:00	1.183	1.183098	1.183	0
2018-12-16 18:10:00	1.183	1.183098	1.183	0
2018-12-16 18:15:00	1.183	1.183098	1.183	0
2018-12-16 18:20:00	1.183	1.183098	1.183	0
2018-12-16 18:25:00	1.183	1.183098	1.183	0
2018-12-16 18:30:00	1.183	1.183098	1.183	0
2018-12-16 18:35:00	1.183	1.183	1.183	0
2018-12-16 18:40:00	1.183	1.183	1.183	0
2018-12-16 18:45:00	1.183	1.183	1.183	0
2018-12-16 18:50:00	1.18202	1.182902	1.18202	0
2018-12-16 18:55:00	1.18202	1.182804	1.18202	0
2018-12-16 19:00:00	1.183	1.182804	1.183	0
2018-12-16 19:05:00	1.183	1.182804	1.183	0
2018-12-16 19:10:00	1.183	1.182804	1.183	0
2018-12-16 19:15:00	1.183	1.182804	1.183	0
2018-12-16 19:20:00	1.18202	1.182706	1.18202	0
2018-12-16 19:25:00	1.183	1.182706	1.183	0
2018-12-16 19:30:00	1.183	1.182706	1.183	0
2018-12-16 19:35:00	1.183	1.182706	1.183	0
2018-12-16 19:40:00	1.183	1.182804	1.183	0
2018-12-16 19:45:00	1.18202	1.182804	1.18202	0
2018-12-16 19:50:00	1.183	1.182804	1.183	0
2018-12-16 19:55:00	1.183	1.182804	1.183	0
2018-12-16 20:00:00	1.18202	1.182706	1.18202	0
2018-12-16 20:05:00	1.18202	1.182608	1.18202	0
2018-12-16 20:10:00	1.18202	1.182608	1.18202	0
2018-12-16 20:15:00	1.183	1.182608	1.183	0
2018-12-16 20:20:00	1.183	1.182608	1.183	0
2018-12-16 20:25:00	1.18202	1.18251	1.18202	0
2018-12-16 20:30:00	1.18202	1.182412	1.18202	0
2018-12-16 20:35:00	1.18202	1.182412	1.18202	0
2018-12-16 20:40:00	1.18202	1.182314	1.18202	0
2018-12-16 20:45:00	1.18202	1.182216	1.18202	0
2018-12-16 20:50:00	1.18202	1.182216	1.18202	0
2018-12-16 20:55:00	1.18202	1.182216	1.18202	0
2018-12-16 21:00:00	1.18202	1.182216	1.18202	0
2018-12-16 21:05:00	1.18202	1.182118	1.18202	0
2018-12-16 21:10:00	1.18202	1.18202	1.18202	0
2018-12-16 21:15:00	1.18202	1.18202	1.18202	0
2018-12-16 21:20:00	1.18202	1.18202	1.18202	0
2018-12-16 21:25:00	1.18104	1.181922	1.18104	0
2018-12-16 21:30:00	1.18202	1.181922	1.18202	0
2018-12-16 21:35:00	1.18202	1.181922	1.18202	0
2018-12-16 21:40:00	1.18104	1.181824	1.18104	0
2018-12-16 21:45:00	1.18202	1.181824	1.18202	0
2018-12-16 21:50:00	1.18104	1.181726	1.18104	0
2018-12-16 21:55:00	1.18202	1.181726	1.18202	0
2018-12-16 22:00:00	1.18202	1.181726	1.18202	0
2018-12-16 22:05:00	1.18104	1.181628	1.18104	0
2018-12-16 22:10:00	1.18104	1.18153	1.18104	0
2018-12-16 22:15:00	1.18202	1.181628	1.18202	0
2018-12-16 22:20:00	1.18104	1.18153	1.18104	0
2018-12-16 22:25:00	1.18104	1.181432	1.18104	0
2018-12-16 22:30:00	1.18104	1.181432	1.18104	0
2018-12-16 22:35:00	1.18202	1.181432	1.18202	0
2018-12-16 22:40:00	1.18104	1.181432	1.18104	0
2018-12-16 22:45:00	1.18202	1.181432	1.18202	0
2018-12-16 22:50:00	1.18104	1.181334	1.18104	0
2018-12-16 22:55:00	1.18104	1.181334	1.18104	0
2018-12-16 23:00:00	1.18104	1.181334	1.18104	0
2018-12-16 23:05:00	1.18104	1.181236	1.18104	0
2018-12-16 23:10:00	1.18104	1.181236	1.18104	0
2018-12-16 23:15:00	1.18104	1.181236	1.18104	0
2018-12-16 23:20:00	1.18104	1.181236	1.18104	0
2018-12-16 23:25:00	1.18202	1.181236	1.18202	0
2018-12-16 23:30:00	1.18104	1.181236	1.18104	0
2018-12-16 23:35:00	1.18104	1.181138	1.18104	0
2018-12-16 23:40:00	1.18202	1.181236	1.18202	0
2018-12-16 23:45:00	1.18104	1.181236	1.18104	0
2018-12-16 23:50:00	1.18104	1.181236	1.18104	0
2018-12-16 23:55:00	1.18104	1.181236	1.18104	0
2018-12-17 00:00:00	1.18104	1.181236	1.18104	0
2018-12-17 00:05:00	1.18104	1.181236	1.18104	0
2018-12-17 00:10:00	1.18104	1.181236	1.18104	0
2018-12-17 00:15:00	1.18104	1.181138	1.18104	0
2018-12-17 00:20:00	1.18104	1.181138	1.18104	0
2018-12-17 00:25:00	1.18006	1.18104	1.18006	0
2018-12-17 00:30:00	1.18104	1.180942	1.18104	0
2018-12-17 00:35:00	1.18104	1.180942	1.18104	0
2018-12-17 00:40:00	1.18104	1.180942	1.18104	0
2018-12-17 00:45:00	1.18104	1.180942	1.18104	0
2018-12-17 00:50:00	1.18104	1.180942	1.18104	0
2018-12-17 00:55:00	1.18104	1.180942	1.18104	0
2018-12-17 01:00:00	1.18006	1.180844	1.18006	0
2018-12-17 01:05:00	1.18104	1.180844	1.18104	0
2018-12-17 01:10:00	1.18104	1.180844	1.18104	0
2018-12-17 01:15:00	1.18006	1.180844	1.18006	0
2018-12-17 01:20:00	1.18104	1.180844	1.18104	0
2018-12-17 01:25:00	1.18104	1.180844	1.18104	0
2018-12-17 01:30:00	1.18104	1.180844	1.18104	0
2018-12-17 01:35:00	1.18104	1.180844	1.18104	0
2018-12-17 01:40:00	1.18104	1.180844	1.18104	0
2018-12-17 01:45:00	1.18006	1.180746	1.18006	0
2018-12-17 01:50:00	1.18104	1.180844	1.18104	0
2018-12-17 01:55:00	1.18006	1.180746	1.18006	0
2018-12-17 02:00:00	1.18006	1.180648	1.18006	0
2018-12-17 02:05:00	1.18104	1.180746	1.18104	0
2018-12-17 02:10:00	1.18006	1.180648	1.18006	0
2018-12-17 02:15:00	1.18006	1.18055	1.18006	0
2018-12-17 02:20:00	1.18104	1.18055	1.18104	0
2018-12-17 02:25:00	1.18006	1.180452	1.18006	0
2018-12-17 02:30:00	1.18104	1.180452	1.18104	0
2018-12-17 02:35:00	1.18104	1.18055	1.18104	0
2018-12-17 02:40:00	1.18104	1.18055	1.18104	0
2018-12-17 02:45:00	1.18006	1.18055	1.18006	0
2018-12-17 02:50:00	1.18104	1.180648	1.18104	0
2018-12-17 02:55:00	1.17908	1.180452	1.17908	0
2018-12-17 03:00:00	1.18006	1.180452	1.18006	0
2018-12-17 03:05:00	1.18006	1.180452	1.18006	0
2018-12-17 03:10:00	1.18006	1.180354	1.18006	0
2018-12-17 03:15:00	1.18006	1.180354	1.18006	0
2018-12-17 03:20:00	1.18104	1.180354	1.18104	0
2018-12-17 03:25:00	1.18006	1.180256	1.18006	0
2018-12-17 03:30:00	1.18006	1.180158	1.18006	0
2018-12-17 03:35:00	1.18006	1.180158	1.18006	0
2018-12-17 03:40:00	1.18006	1.18006	1.18006	0
2018-12-17 03:45:00	1.18006	1.180158	1.18006	0
2018-12-17 03:50:00	1.18104	1.180256	1.18104	0
2018-12-17 03:55:00	1.18006	1.180256	1.18006	0
2018-12-17 04:00:00	1.18006	1.180256	1.18006	0
2018-12-17 04:05:00	1.18006	1.180256	1.18006	0
2018-12-17 04:10:00	1.17908	1.18006	1.17908	0
2018-12-17 04:15:00	1.18006	1.18006	1.18006	0
2018-12-17 04:20:00	1.18006	1.18006	1.18006	0
2018-12-17 04:25:00	1.17908	1.179962	1.17908	0
2018-12-17 04:30:00	1.17908	1.179864	1.17908	0
2018-12-17 04:35:00	1.18006	1.179864	1.18006	0
2018-12-17 04:40:00	1.17908	1.179668	1.17908	0
2018-12-17 04:45:00	1.18006	1.179668	1.18006	0
2018-12-17 04:50:00	1.18006	1.179668	1.18006	0
2018-12-17 04:55:00	1.18006	1.179668	1.18006	0
2018-12-17 05:00:00	1.18006	1.179766	1.18006	0
2018-12-17 05:05:00	1.17908	1.179668	1.17908	0
2018-12-17 05:10:00	1.18006	1.179668	1.18006	0
2018-12-17 05:15:00	1.18006	1.179766	1.18006	0
2018-12-17 05:20:00	1.18006	1.179864	1.18006	0
2018-12-17 05:25:00	1.17908	1.179766	1.17908	0
2018-12-17 05:30:00	1.18006	1.179864	1.18006	0
2018-12-17 05:35:00	1.18006	1.179864	1.18006	0
2018-12-17 05:40:00	1.17908	1.179766	1.17908	0
2018-12-17 05:45:00	1.18006	1.179766	1.18006	0
2018-12-17 05:50:00	1.18006	1.179766	1.18006	0
2018-12-17 05:55:00	1.17908	1.179766	1.17908	0
2018-12-17 06:00:00	1.17908	1.179668	1.17908	0
2018-12-17 06:05:00	1.18006	1.179668	1.18006	0
2018-12-17 06:10:00	1.17908	1.17957	1.17908	0
2018-12-17 06:15:00	1.18006	1.179668	1.18006	0
2018-12-17 06:20:00	1.18006	1.179668	1.18006	0
2018-12-17 06:25:00	1.18006	1.179668	1.18006	0
2018-12-17 06:30:00	1.17908	1.179668	1.17908	0
2018-12-17 06:35:00	1.17908	1.17957	1.17908	0
2018-12-17 06:40:00	1.17908	1.179472	1.17908	0
2018-12-17 06:45:00	1.18006	1.17957	1.18006	0
2018-12-17 06:50:00	1.18006	1.179668	1.18006	0
2018-12-17 06:55:00	1.18006	1.179668	1.18006	0
2018-12-17 07:00:00	1.17908	1.179668	1.17908	0
2018-12-17 07:05:00	1.17908	1.17957	1.17908	0
2018-12-17 07:10:00	1.18006	1.17957	1.18006	0
2018-12-17 07:15:00	1.17908	1.179472	1.17908	0
2018-12-17 07:20:00	1.18006	1.17957	1.18006	0
2018-12-17 07:25:00	1.18006	1.179668	1.18006	0
2018-12-17 07:30:00	1.18006	1.179766	1.18006	0
2018-12-17 07:35:00	1.18006	1.179766	1.18006	0
2018-12-17 07:40:00	1.18104	1.179864	1.18104	0
2018-12-17 07:45:00	1.18006	1.179864	1.18006	0
2018-12-17 07:50:00	1.18006	1.179962	1.18006	0
2018-12-17 07:55:00	1.18006	1.18006	1.18006	0
2018-12-17 08:00:00	1.18006	1.18006	1.18006	0
2018-12-17 08:05:00	1.18006	1.180158	1.18006	0
2018-12-17 08:10:00	1.18006	1.180158	1.18006	0
2018-12-17 08:15:00	1.18006	1.180158	1.18006	0
2018-12-17 08:20:00	1.17908	1.18006	1.17908	0
2018-12-17 08:25:00	1.18006	1.18006	1.18006	0
2018-12-17 08:30:00	1.18006	1.179962	1.18006	0
2018-12-17 08:35:00	1.18104	1.18006	1.18104	0
2018-12-17 08:40:00	1.18006	1.18006	1.18006	0
2018-12-17 08:45:00	1.18006	1.18006	1.18006	0
2018-12-17 08:50:00	1.18006	1.18006	1.18006	0
2018-12-17 08:55:00	1.18104	1.180158	1.18104	0
2018-12-17 09:00:00	1.18006	1.180158	1.18006	0
2018-12-17 09:05:00	1.18104	1.180256	1.18104	0
2018-12-17 09:10:00	1.18104	1.180452	1.18104	0
2018-12-17 09:15:00	1.18006	1.180452	1.18006	0
2018-12-17 09:20:00	1.18006	1.180452	1.18006	0
2018-12-17 09:25:00	1.18006	1.180354	1.18006	0
2018-12-17 09:30:00	1.18006	1.180354	1.18006	0
2018-12-17 09:35:00	1.18006	1.180354	1.18006	0
2018-12-17 09:40:00	1.18104	1.180452	1.18104	0
2018-12-17 09:45:00	1.18006	1.180354	1.18006	0
2018-12-17 09:50:00	1.18104	1.180452	1.18104	0
2018-12-17 09:55:00	1.18006	1.180354	1.18006	0
2018-12-17 10:00:00	1.18104	1.180354	1.18104	0
2018-12-17 10:05:00	1.18104	1.180452	1.18104	0
2018-12-17 10:10:00	1.18104	1.18055	1.18104	0
2018-12-17 10:15:00	1.18104	1.180648	1.18104	0
2018-12-17 10:20:00	1.17908	1.18055	1.17908	0
2018-12-17 10:25:00	1.18104	1.180648	1.18104	0
2018-12-17 10:30:00	1.18104	1.180648	1.18104	0
2018-12-17 10:35:00	1.18006	1.180648	1.18006	0
2018-12-17 10:40:00	1.18104	1.180648	1.18104	0
2018-12-17 10:45:00	1.18104	1.180746	1.18104	0
2018-12-17 10:50:00	1.18104	1.180746	1.18104	0
2018-12-17 10:55:00	1.18006	1.180648	1.18006	0
2018-12-17 11:00:00	1.18103	1.180647	1.18103	0
2018-12-17 11:05:00	1.18005	1.180548	1.18005	0
2018-12-17 11:10:00	1.18103	1.180743	1.18103	0
2018-12-17 11:15:00	1.18104	1.180743	1.18104	0
2018-12-17 11:20:00	1.18006	1.180645	1.18006	0
2018-12-17 11:25:00	1.18104	1.180743	1.18104	0
2018-12-17 11:30:00	1.18006	1.180645	1.18006	0
2018-12-17 11:35:00	1.18006	1.180547	1.18006	0
2018-12-17 11:40:00	1.18006	1.180449	1.18006	0
2018-12-17 11:45:00	1.18104	1.180547	1.18104	0
2018-12-17 11:50:00	1.18104	1.180548	1.18104	0
2018-12-17 11:55:00	1.18005	1.180548	1.18005	0
2018-12-17 12:00:00	1.18102	1.180547	1.18102	0
2018-12-17 12:05:00	1.18005	1.180448	1.18005	0
2018-12-17 12:10:00	1.18005	1.180447	1.18005	0
2018-12-17 12:15:00	1.18005	1.180348	1.18005	0
2018-12-17 12:20:00	1.18104	1.180446	1.18104	0
2018-12-17 12:25:00	1.18006	1.180446	1.18006	0
2018-12-17 12:30:00	1.18104	1.180544	1.18104	0
2018-12-17 12:35:00	1.18104	1.180544	1.18104	0
2018-12-17 12:40:00	1.18006	1.180446	1.18006	0
2018-12-17 12:45:00	1.18103	1.180544	1.18103	0
2018-12-17 12:50:00	1.18103	1.180545	1.18103	0
2018-12-17 12:55:00	1.18103	1.180643	1.18103	0
2018-12-17 13:00:00	1.18006	1.180644	1.18006	0
2018-12-17 13:05:00	1.18006	1.180645	1.18006	0
2018-12-17 13:10:00	1.18103	1.180644	1.18103	0
2018-12-17 13:15:00	1.18103	1.180741	1.18103	0
2018-12-17 13:20:00	1.18005	1.180642	1.18005	0
2018-12-17 13:25:00	1.18006	1.180544	1.18006	0
2018-12-17 13:30:00	1.17908	1.180446	1.17908	0
2018-12-17 13:35:00	1.18006	1.180349	1.18006	0
2018-12-17 13:40:00	1.18006	1.180252	1.18006	0
2018-12-17 13:45:00	1.18006	1.180155	1.18006	0
2018-12-17 13:50:00	1.17908	1.180057	1.17908	0
2018-12-17 13:55:00	1.18006	1.180057	1.18006	0
2018-12-17 14:00:00	1.18006	1.17996	1.18006	0
2018-12-17 14:05:00	1.17908	1.179765	1.17908	0
2018-12-17 14:10:00	1.17908	1.179668	1.17908	0
2018-12-17 14:15:00	1.17907	1.179569	1.17907	0
2018-12-17 14:20:00	1.17907	1.179568	1.17907	0
2018-12-17 14:25:00	1.18006	1.179568	1.18006	0
2018-12-17 14:30:00	1.17907	1.179469	1.17907	0
2018-12-17 14:35:00	1.17907	1.17937	1.17907	0
2018-12-17 14:40:00	1.17907	1.179369	1.17907	0
2018-12-17 14:45:00	1.17907	1.17927	1.17907	0
2018-12-17 14:50:00	1.17908	1.179172	1.17908	0
2018-12-17 14:55:00	1.17908	1.179172	1.17908	0
2018-12-17 15:00:00	1.17908	1.179172	1.17908	0
2018-12-17 15:05:00	1.17906	1.179171	1.17906	0
2018-12-17 15:10:00	1.17905	1.179169	1.17905	0
2018-12-17 15:15:00	1.17905	1.179068	1.17905	0
2018-12-17 15:20:00	1.17906	1.179067	1.17906	0
2018-12-17 15:25:00	1.17905	1.179065	1.17905	0
2018-12-17 15:30:00	1.17906	1.179064	1.17906	0
2018-12-17 15:35:00	1.17907	1.179064	1.17907	0
2018-12-17 15:40:00	1.17808	1.178964	1.17808	0
2018-12-17 15:45:00	1.17904	1.17896	1.17904	0
2018-12-17 15:50:00	1.17904	1.178956	1.17904	0
2018-12-17 15:55:00	1.17903	1.178953	1.17903	0
2018-12-17 16:00:00	1.17903	1.178951	1.17903	0
2018-12-17 16:05:00	1.17805	1.178851	1.17805	0
2018-12-17 16:10:00	1.17905	1.17885	1.17905	0
2018-12-17 16:15:00	1.17905	1.17885	1.17905	0
2018-12-17 16:20:00	1.17906	1.17885	1.17906	0
2018-12-17 16:25:00	1.17808	1.178751	1.17808	0
2018-12-17 16:30:00	1.17907	1.17885	1.17907	0
2018-12-17 16:35:00	1.17808	1.178754	1.17808	0
2018-12-17 16:40:00	1.17809	1.178659	1.17809	0
2018-12-17 16:45:00	1.17906	1.178662	1.17906	0
2018-12-17 16:50:00	1.17807	1.178566	1.17807	0
2018-12-17 16:55:00	1.17808	1.178569	1.17808	0
2018-12-17 17:00:00	1.17907	1.178571	1.17907	0
2018-12-17 17:05:00	1.1771	1.178376	1.1771	0
2018-12-17 17:10:00	1.17805	1.178275	1.17805	0
2018-12-17 17:15:00	1.17707	1.178174	1.17707	0
2018-12-17 17:20:00	1.17807	1.178074	1.17807	0
2018-12-17 17:25:00	1.1771	1.177976	1.1771	0
2018-12-17 17:30:00	1.17807	1.177974	1.17807	0
2018-12-17 17:35:00	1.17807	1.177875	1.17807	0
2018-12-17 17:40:00	1.1771	1.177778	1.1771	0
2018-12-17 17:45:00	1.1771	1.17768	1.1771	0
2018-12-17 17:50:00	1.17807	1.17758	1.17807	0
2018-12-17 17:55:00	1.17807	1.177677	1.17807	0
2018-12-17 18:00:00	1.17707	1.177579	1.17707	0
2018-12-17 18:05:00	1.17707	1.177579	1.17707	0
2018-12-17 18:10:00	1.17705	1.177477	1.17705	0
2018-12-17 18:15:00	1.17707	1.177474	1.17707	0
2018-12-17 18:20:00	1.17807	1.177474	1.17807	0
2018-12-17 18:25:00	1.17807	1.177474	1.17807	0
2018-12-17 18:30:00	1.17806	1.17757	1.17806	0
2018-12-17 18:35:00	1.17804	1.177664	1.17804	0
2018-12-17 18:40:00	1.17708	1.177565	1.17708	0
2018-12-17 18:45:00	1.17708	1.177466	1.17708	0
2018-12-17 18:50:00	1.17709	1.177468	1.17709	0
2018-12-17 18:55:00	1.1771	1.177471	1.1771	0
2018-12-17 19:00:00	1.17711	1.177477	1.17711	0
2018-12-17 19:05:00	1.1771	1.17748	1.1771	0
2018-12-17 19:10:00	1.17612	1.177285	1.17612	0
2018-12-17 19:15:00	1.17711	1.177189	1.17711	0
2018-12-17 19:20:00	1.1771	1.177093	1.1771	0
2018-12-17 19:25:00	1.17709	1.176998	1.17709	0
2018-12-17 19:30:00	1.17707	1.176997	1.17707	0
2018-12-17 19:35:00	1.17709	1.176998	1.17709	0
2018-12-17 19:40:00	1.1761	1.176899	1.1761	0
2018-12-17 19:45:00	1.1761	1.176799	1.1761	0
2018-12-17 19:50:00	1.1771	1.176798	1.1771	0
2018-12-17 19:55:00	1.17708	1.176796	1.17708	0
2018-12-17 20:00:00	1.1761	1.176794	1.1761	0
2018-12-17 20:05:00	1.17709	1.176792	1.17709	0
2018-12-17 20:10:00	1.17709	1.176791	1.17709	0
2018-12-17 20:15:00	1.1771	1.176792	1.1771	0
2018-12-17 20:20:00	1.17709	1.176794	1.17709	0
2018-12-17 20:25:00	1.17612	1.176697	1.17612	0
2018-12-17 20:30:00	1.1771	1.176797	1.1771	0
2018-12-17 20:35:00	1.1771	1.176897	1.1771	0
2018-12-17 20:40:00	1.17611	1.176798	1.17611	0
2018-12-17 20:45:00	1.17708	1.176798	1.17708	0
2018-12-17 20:50:00	1.17611	1.176799	1.17611	0
2018-12-17 20:55:00	1.17612	1.176702	1.17612	0
2018-12-17 21:00:00	1.17611	1.176604	1.17611	0
2018-12-17 21:05:00	1.1771	1.176604	1.1771	0
2018-12-17 21:10:00	1.17611	1.176506	1.17611	0
2018-12-17 21:15:00	1.17514	1.176408	1.17514	0
2018-12-17 21:20:00	1.17612	1.17631	1.17612	0
2018-12-17 21:25:00	1.17613	1.176213	1.17613	0
2018-12-17 21:30:00	1.17515	1.176117	1.17515	0
2018-12-17 21:35:00	1.17612	1.176021	1.17612	0
2018-12-17 21:40:00	1.17515	1.175925	1.17515	0
2018-12-17 21:45:00	1.17515	1.175828	1.17515	0
2018-12-17 21:50:00	1.17515	1.175732	1.17515	0
2018-12-17 21:55:00	1.17613	1.175635	1.17613	0
2018-12-17 22:00:00	1.17612	1.175636	1.17612	0
2018-12-17 22:05:00	1.17613	1.175735	1.17613	0
2018-12-17 22:10:00	1.17613	1.175736	1.17613	0
2018-12-17 22:15:00	1.17612	1.175735	1.17612	0
2018-12-17 22:20:00	1.17612	1.175832	1.17612	0
2018-12-17 22:25:00	1.17513	1.175733	1.17513	0
2018-12-17 22:30:00	1.17611	1.175829	1.17611	0
2018-12-17 22:35:00	1.1761	1.175924	1.1761	0
2018-12-17 22:40:00	1.17512	1.175921	1.17512	0
2018-12-17 22:45:00	1.17511	1.175819	1.17511	0
2018-12-17 22:50:00	1.17511	1.175718	1.17511	0
2018-12-17 22:55:00	1.17513	1.175618	1.17513	0
2018-12-17 23:00:00	1.17514	1.175519	1.17514	0
2018-12-17 23:05:00	1.17514	1.175421	1.17514	0
2018-12-17 23:10:00	1.17515	1.175324	1.17515	0
2018-12-17 23:15:00	1.17515	1.175326	1.17515	0
2018-12-17 23:20:00	1.17515	1.17523	1.17515	0
2018-12-17 23:25:00	1.17416	1.175036	1.17416	0
2018-12-17 23:30:00	1.17514	1.175038	1.17514	0
2018-12-17 23:35:00	1.17417	1.174944	1.17417	0
2018-12-17 23:40:00	1.17515	1.174948	1.17515	0
2018-12-17 23:45:00	1.17515	1.17495	1.17515	0
2018-12-17 23:50:00	1.17515	1.174951	1.17515	0
2018-12-17 23:55:00	1.17514	1.174951	1.17514	0
2018-12-18 00:00:00	1.17416	1.174852	1.17416	0
2018-12-18 00:05:00	1.17515	1.174852	1.17515	0
2018-12-18 00:10:00	1.17515	1.174852	1.17515	0
2018-12-18 00:15:00	1.17514	1.17495	1.17514	0
2018-12-18 00:20:00	1.17515	1.174951	1.17515	0
2018-12-18 00:25:00	1.17417	1.174951	1.17417	0
2018-12-18 00:30:00	1.17515	1.174951	1.17515	0
2018-12-18 00:35:00	1.17417	1.174853	1.17417	0
2018-12-18 00:40:00	1.17515	1.174853	1.17515	0
2018-12-18 00:45:00	1.17417	1.174756	1.17417	0
2018-12-18 00:50:00	1.17417	1.174757	1.17417	0
2018-12-18 00:55:00	1.17417	1.174659	1.17417	0
2018-12-18 01:00:00	1.17417	1.174561	1.17417	0
2018-12-18 01:05:00	1.17417	1.174464	1.17417	0
2018-12-18 01:10:00	1.17417	1.174366	1.17417	0
2018-12-18 01:15:00	1.17319	1.174268	1.17319	0
2018-12-18 01:20:00	1.17417	1.17417	1.17417	0
2018-12-18 01:25:00	1.17319	1.174072	1.17319	0
2018-12-18 01:30:00	1.17417	1.173974	1.17417	0
2018-12-18 01:35:00	1.17417	1.173974	1.17417	0
2018-12-18 01:40:00	1.17417	1.173974	1.17417	0
2018-12-18 01:45:00	1.17416	1.173973	1.17416	0
2018-12-18 01:50:00	1.17415	1.173971	1.17415	0
2018-12-18 01:55:00	1.17318	1.173872	1.17318	0
2018-12-18 02:00:00	1.17416	1.173871	1.17416	0
2018-12-18 02:05:00	1.17316	1.173868	1.17316	0
2018-12-18 02:10:00	1.17317	1.173768	1.17317	0
2018-12-18 02:15:00	1.17318	1.173767	1.17318	0
2018-12-18 02:20:00	1.17415	1.173765	1.17415	0
2018-12-18 02:25:00	1.17318	1.173666	1.17318	0
2018-12-18 02:30:00	1.17416	1.173665	1.17416	0
2018-12-18 02:35:00	1.17318	1.173567	1.17318	0
2018-12-18 02:40:00	1.17319	1.173471	1.17319	0
2018-12-18 02:45:00	1.17319	1.173472	1.17319	0
2018-12-18 02:50:00	1.17319	1.173375	1.17319	0
2018-12-18 02:55:00	1.17319	1.173378	1.17319	0
2018-12-18 03:00:00	1.17319	1.17338	1.17319	0
2018-12-18 03:05:00	1.17319	1.173381	1.17319	0
2018-12-18 03:10:00	1.17318	1.173284	1.17318	0
2018-12-18 03:15:00	1.17318	1.173284	1.17318	0
2018-12-18 03:20:00	1.17318	1.173186	1.17318	0
2018-12-18 03:25:00	1.17319	1.173187	1.17319	0
2018-12-18 03:30:00	1.17319	1.173187	1.17319	0
2018-12-18 03:35:00	1.17319	1.173187	1.17319	0
2018-12-18 03:40:00	1.17319	1.173187	1.17319	0
2018-12-18 03:45:00	1.17319	1.173187	1.17319	0
2018-12-18 03:50:00	1.17319	1.173187	1.17319	0
2018-12-18 03:55:00	1.17318	1.173186	1.17318	0
2018-12-18 04:00:00	1.17318	1.173186	1.17318	0
2018-12-18 04:05:00	1.1722	1.173088	1.1722	0
2018-12-18 04:10:00	1.17319	1.173089	1.17319	0
2018-12-18 04:15:00	1.17319	1.173089	1.17319	0
2018-12-18 04:20:00	1.17319	1.173089	1.17319	0
2018-12-18 04:25:00	1.17319	1.173089	1.17319	0
2018-12-18 04:30:00	1.17221	1.172991	1.17221	0
2018-12-18 04:35:00	1.17221	1.172893	1.17221	0
2018-12-18 04:40:00	1.17319	1.172893	1.17319	0
2018-12-18 04:45:00	1.17319	1.172894	1.17319	0
2018-12-18 04:50:00	1.17319	1.172895	1.17319	0
2018-12-18 04:55:00	1.17319	1.172994	1.17319	0
2018-12-18 05:00:00	1.17319	1.172994	1.17319	0
2018-12-18 05:05:00	1.17319	1.172994	1.17319	0
2018-12-18 05:10:00	1.17319	1.172994	1.17319	0
2018-12-18 05:15:00	1.17319	1.172994	1.17319	0
2018-12-18 05:20:00	1.17319	1.173092	1.17319	0
2018-12-18 05:25:00	1.17318	1.173189	1.17318	0
2018-12-18 05:30:00	1.17318	1.173188	1.17318	0
2018-12-18 05:35:00	1.17319	1.173188	1.17319	0
2018-12-18 05:40:00	1.17317	1.173186	1.17317	0
2018-12-18 05:45:00	1.17318	1.173185	1.17318	0
2018-12-18 05:50:00	1.17318	1.173184	1.17318	0
2018-12-18 05:55:00	1.17319	1.173184	1.17319	0
2018-12-18 06:00:00	1.17319	1.173184	1.17319	0
2018-12-18 06:05:00	1.17319	1.173184	1.17319	0
2018-12-18 06:10:00	1.17319	1.173184	1.17319	0
2018-12-18 06:15:00	1.17319	1.173185	1.17319	0
2018-12-18 06:20:00	1.17319	1.173186	1.17319	0
2018-12-18 06:25:00	1.17319	1.173186	1.17319	0
2018-12-18 06:30:00	1.17319	1.173188	1.17319	0
2018-12-18 06:35:00	1.17319	1.173189	1.17319	0
2018-12-18 06:40:00	1.17319	1.17319	1.17319	0
2018-12-18 06:45:00	1.17317	1.173188	1.17317	0
2018-12-18 06:50:00	1.17318	1.173187	1.17318	0
2018-12-18 06:55:00	1.17317	1.173185	1.17317	0
2018-12-18 07:00:00	1.17316	1.173182	1.17316	0
2018-12-18 07:05:00	1.17316	1.173179	1.17316	0
2018-12-18 07:10:00	1.17317	1.173177	1.17317	0
2018-12-18 07:15:00	1.17315	1.173173	1.17315	0
2018-12-18 07:20:00	1.17316	1.17317	1.17316	0
2018-12-18 07:25:00	1.17314	1.173165	1.17314	0
2018-12-18 07:30:00	1.17315	1.173161	1.17315	0
2018-12-18 07:35:00	1.17315	1.173159	1.17315	0
2018-12-18 07:40:00	1.17315	1.173156	1.17315	0
2018-12-18 07:45:00	1.17314	1.173153	1.17314	0
2018-12-18 07:50:00	1.17316	1.173153	1.17316	0
2018-12-18 07:55:00	1.17315	1.173152	1.17315	0
2018-12-18 08:00:00	1.17316	1.173151	1.17316	0
2018-12-18 08:05:00	1.17414	1.17325	1.17414	0
2018-12-18 08:10:00	1.17316	1.17325	1.17316	0
2018-12-18 08:15:00	1.17317	1.173253	1.17317	0
2018-12-18 08:20:00	1.17416	1.173354	1.17416	0
2018-12-18 08:25:00	1.17318	1.173357	1.17318	0
2018-12-18 08:30:00	1.17318	1.17336	1.17318	0
2018-12-18 08:35:00	1.17318	1.173364	1.17318	0
2018-12-18 08:40:00	1.17318	1.173366	1.17318	0
2018-12-18 08:45:00	1.17319	1.17337	1.17319	0
2018-12-18 08:50:00	1.17318	1.173372	1.17318	0
2018-12-18 08:55:00	1.17318	1.173276	1.17318	0
2018-12-18 09:00:00	1.17318	1.173278	1.17318	0
2018-12-18 09:05:00	1.17417	1.173378	1.17417	0
2018-12-18 09:10:00	1.17318	1.17328	1.17318	0
2018-12-18 09:15:00	1.17317	1.173279	1.17317	0
2018-12-18 09:20:00	1.17318	1.173279	1.17318	0
2018-12-18 09:25:00	1.17318	1.173279	1.17318	0
2018-12-18 09:30:00	1.17318	1.173279	1.17318	0
2018-12-18 09:35:00	1.17316	1.173276	1.17316	0
2018-12-18 09:40:00	1.17218	1.173176	1.17218	0
2018-12-18 09:45:00	1.17219	1.173077	1.17219	0
2018-12-18 09:50:00	1.1722	1.172979	1.1722	0
2018-12-18 09:55:00	1.17318	1.17288	1.17318	0
2018-12-18 10:00:00	1.17221	1.172783	1.17221	0
2018-12-18 10:05:00	1.17317	1.172783	1.17317	0
2018-12-18 10:10:00	1.17217	1.172682	1.17217	0
2018-12-18 10:15:00	1.17218	1.172582	1.17218	0
2018-12-18 10:20:00	1.17316	1.17258	1.17316	0
2018-12-18 10:25:00	1.17317	1.172581	1.17317	0
2018-12-18 10:30:00	1.17316	1.172679	1.17316	0
2018-12-18 10:35:00	1.17316	1.172776	1.17316	0
2018-12-18 10:40:00	1.17316	1.172872	1.17316	0
2018-12-18 10:45:00	1.17316	1.17287	1.17316	0
2018-12-18 10:50:00	1.17316	1.172965	1.17316	0
2018-12-18 10:55:00	1.17316	1.172964	1.17316	0
2018-12-18 11:00:00	1.17317	1.173064	1.17317	0
2018-12-18 11:05:00	1.17315	1.173161	1.17315	0
2018-12-18 11:10:00	1.17315	1.17316	1.17315	0
2018-12-18 11:15:00	1.17316	1.173159	1.17316	0
2018-12-18 11:20:00	1.17318	1.173161	1.17318	0
2018-12-18 11:25:00	1.17317	1.173162	1.17317	0
2018-12-18 11:30:00	1.17315	1.173161	1.17315	0
2018-12-18 11:35:00	1.17313	1.173158	1.17313	0
2018-12-18 11:40:00	1.17314	1.173156	1.17314	0
2018-12-18 11:45:00	1.17314	1.173154	1.17314	0
2018-12-18 11:50:00	1.17314	1.173151	1.17314	0
2018-12-18 11:55:00	1.17314	1.17315	1.17314	0
2018-12-18 12:00:00	1.17316	1.173151	1.17316	0
2018-12-18 12:05:00	1.17316	1.173151	1.17316	0
2018-12-18 12:10:00	1.17317	1.17315	1.17317	0
2018-12-18 12:15:00	1.17316	1.173149	1.17316	0
2018-12-18 12:20:00	1.17314	1.173148	1.17314	0
2018-12-18 12:25:00	1.17314	1.173149	1.17314	0
2018-12-18 12:30:00	1.17315	1.17315	1.17315	0
2018-12-18 12:35:00	1.17315	1.173151	1.17315	0
2018-12-18 12:40:00	1.17217	1.173054	1.17217	0
2018-12-18 12:45:00	1.17317	1.173057	1.17317	0
2018-12-18 12:50:00	1.17315	1.173056	1.17315	0
2018-12-18 12:55:00	1.17217	1.172957	1.17217	0
2018-12-18 13:00:00	1.17316	1.172956	1.17316	0
2018-12-18 13:05:00	1.17317	1.172957	1.17317	0
2018-12-18 13:10:00	1.17317	1.17296	1.17317	0
2018-12-18 13:15:00	1.17316	1.172962	1.17316	0
2018-12-18 13:20:00	1.17315	1.172962	1.17315	0
2018-12-18 13:25:00	1.17315	1.172962	1.17315	0
2018-12-18 13:30:00	1.17314	1.173059	1.17314	0
2018-12-18 13:35:00	1.17316	1.173058	1.17316	0
2018-12-18 13:40:00	1.17314	1.173057	1.17314	0
2018-12-18 13:45:00	1.17315	1.173155	1.17315	0
2018-12-18 13:50:00	1.17217	1.173056	1.17217	0
2018-12-18 13:55:00	1.17315	1.173054	1.17315	0
2018-12-18 14:00:00	1.17314	1.173051	1.17314	0
2018-12-18 14:05:00	1.17316	1.173051	1.17316	0
2018-12-18 14:10:00	1.17313	1.173049	1.17313	0
2018-12-18 14:15:00	1.17314	1.173048	1.17314	0
2018-12-18 14:20:00	1.17316	1.17305	1.17316	0
2018-12-18 14:25:00	1.17314	1.173048	1.17314	0
2018-12-18 14:30:00	1.17316	1.17305	1.17316	0
2018-12-18 14:35:00	1.17313	1.173048	1.17313	0
2018-12-18 14:40:00	1.17314	1.173145	1.17314	0
2018-12-18 14:45:00	1.17314	1.173144	1.17314	0
2018-12-18 14:50:00	1.17314	1.173144	1.17314	0
2018-12-18 14:55:00	1.17314	1.173142	1.17314	0
2018-12-18 15:00:00	1.17316	1.173145	1.17316	0
2018-12-18 15:05:00	1.17316	1.173147	1.17316	0
2018-12-18 15:10:00	1.17218	1.173049	1.17218	0
2018-12-18 15:15:00	1.17216	1.172951	1.17216	0
2018-12-18 15:20:00	1.17312	1.172947	1.17312	0
2018-12-18 15:25:00	1.17314	1.172948	1.17314	0
2018-12-18 15:30:00	1.17216	1.17285	1.17216	0
2018-12-18 15:35:00	1.17315	1.172851	1.17315	0
2018-12-18 15:40:00	1.17218	1.172755	1.17218	0
2018-12-18 15:45:00	1.17219	1.17266	1.17219	0
2018-12-18 15:50:00	1.17216	1.17256	1.17216	0
2018-12-18 15:55:00	1.17218	1.172462	1.17218	0
2018-12-18 16:00:00	1.17215	1.172459	1.17215	0
2018-12-18 16:05:00	1.17314	1.172557	1.17314	0
2018-12-18 16:10:00	1.17217	1.172462	1.17217	0
2018-12-18 16:15:00	1.17217	1.172365	1.17217	0
2018-12-18 16:20:00	1.17217	1.172366	1.17217	0
2018-12-18 16:25:00	1.17217	1.172268	1.17217	0
2018-12-18 16:30:00	1.17217	1.172267	1.17217	0
2018-12-18 16:35:00	1.17217	1.172265	1.17217	0
2018-12-18 16:40:00	1.17218	1.172267	1.17218	0
2018-12-18 16:45:00	1.17219	1.172268	1.17219	0
2018-12-18 16:50:00	1.17218	1.172271	1.17218	0
2018-12-18 16:55:00	1.17218	1.172175	1.17218	0
2018-12-18 17:00:00	1.17219	1.172177	1.17219	0
2018-12-18 17:05:00	1.17119	1.172079	1.17119	0
2018-12-18 17:10:00	1.17119	1.171981	1.17119	0
2018-12-18 17:15:00	1.17217	1.171981	1.17217	0
2018-12-18 17:20:00	1.1712	1.171884	1.1712	0
2018-12-18 17:25:00	1.17121	1.171788	1.17121	0
2018-12-18 17:30:00	1.1722	1.17179	1.1722	0
2018-12-18 17:35:00	1.17219	1.17179	1.17219	0
2018-12-18 17:40:00	1.17122	1.171694	1.17122	0
2018-12-18 17:45:00	1.17121	1.171597	1.17121	0
2018-12-18 17:50:00	1.17218	1.171596	1.17218	0
2018-12-18 17:55:00	1.17219	1.171696	1.17219	0
2018-12-18 18:00:00	1.1712	1.171697	1.1712	0
2018-12-18 18:05:00	1.17121	1.171601	1.17121	0
2018-12-18 18:10:00	1.17122	1.171603	1.17122	0
2018-12-18 18:15:00	1.17122	1.171604	1.17122	0
2018-12-18 18:20:00	1.17121	1.171505	1.17121	0
2018-12-18 18:25:00	1.17119	1.171405	1.17119	0
2018-12-18 18:30:00	1.17121	1.171404	1.17121	0
2018-12-18 18:35:00	1.1712	1.171403	1.1712	0
2018-12-18 18:40:00	1.17218	1.171403	1.17218	0
2018-12-18 18:45:00	1.17219	1.171403	1.17219	0
2018-12-18 18:50:00	1.17119	1.171402	1.17119	0
2018-12-18 18:55:00	1.17118	1.171399	1.17118	0
2018-12-18 19:00:00	1.17119	1.171396	1.17119	0
2018-12-18 19:05:00	1.17119	1.171393	1.17119	0
2018-12-18 19:10:00	1.17121	1.171393	1.17121	0
2018-12-18 19:15:00	1.1712	1.171394	1.1712	0
2018-12-18 19:20:00	1.17117	1.17139	1.17117	0
2018-12-18 19:25:00	1.17118	1.171388	1.17118	0
2018-12-18 19:30:00	1.17118	1.171288	1.17118	0
2018-12-18 19:35:00	1.17117	1.171186	1.17117	0
2018-12-18 19:40:00	1.17117	1.171184	1.17117	0
2018-12-18 19:45:00	1.17118	1.171184	1.17118	0
2018-12-18 19:50:00	1.17117	1.171182	1.17117	0
2018-12-18 19:55:00	1.17117	1.17118	1.17117	0
2018-12-18 20:00:00	1.17216	1.171275	1.17216	0
2018-12-18 20:05:00	1.17118	1.171273	1.17118	0
2018-12-18 20:10:00	1.1712	1.171276	1.1712	0
2018-12-18 20:15:00	1.17023	1.171181	1.17023	0
2018-12-18 20:20:00	1.17119	1.171182	1.17119	0
2018-12-18 20:25:00	1.1712	1.171185	1.1712	0
2018-12-18 20:30:00	1.17021	1.171089	1.17021	0
2018-12-18 20:35:00	1.1712	1.171091	1.1712	0
2018-12-18 20:40:00	1.17023	1.170997	1.17023	0
2018-12-18 20:45:00	1.1712	1.171	1.1712	0
2018-12-18 20:50:00	1.1712	1.170904	1.1712	0
2018-12-18 20:55:00	1.17022	1.170808	1.17022	0
2018-12-18 21:00:00	1.17119	1.170807	1.17119	0
2018-12-18 21:05:00	1.17023	1.170807	1.17023	0
2018-12-18 21:10:00	1.17022	1.17071	1.17022	0
2018-12-18 21:15:00	1.1712	1.17071	1.1712	0
2018-12-18 21:20:00	1.17116	1.170805	1.17116	0
2018-12-18 21:25:00	1.17116	1.170801	1.17116	0
2018-12-18 21:30:00	1.17016	1.170794	1.17016	0
2018-12-18 21:35:00	1.17117	1.170791	1.17117	0
2018-12-18 21:40:00	1.17119	1.17079	1.17119	0
2018-12-18 21:45:00	1.17119	1.170887	1.17119	0
2018-12-18 21:50:00	1.17022	1.17079	1.17022	0
2018-12-18 21:55:00	1.17023	1.17079	1.17023	0
2018-12-18 22:00:00	1.17121	1.170889	1.17121	0
2018-12-18 22:05:00	1.17118	1.170887	1.17118	0
2018-12-18 22:10:00	1.17021	1.170792	1.17021	0
2018-12-18 22:15:00	1.17022	1.170698	1.17022	0
2018-12-18 22:20:00	1.1712	1.170802	1.1712	0
2018-12-18 22:25:00	1.17118	1.170803	1.17118	0
2018-12-18 22:30:00	1.1712	1.170804	1.1712	0
2018-12-18 22:35:00	1.17121	1.170806	1.17121	0
2018-12-18 22:40:00	1.17019	1.170803	1.17019	0
2018-12-18 22:45:00	1.1702	1.1708	1.1702	0
2018-12-18 22:50:00	1.17019	1.170698	1.17019	0
2018-12-18 22:55:00	1.17021	1.170601	1.17021	0
2018-12-18 23:00:00	1.17021	1.170601	1.17021	0
2018-12-18 23:05:00	1.17019	1.170598	1.17019	0
2018-12-18 23:10:00	1.17019	1.170497	1.17019	0
2018-12-18 23:15:00	1.17016	1.170395	1.17016	0
2018-12-18 23:20:00	1.17117	1.170392	1.17117	0
2018-12-18 23:25:00	1.17021	1.170292	1.17021	0
2018-12-18 23:30:00	1.1702	1.170293	1.1702	0
2018-12-18 23:35:00	1.17116	1.170389	1.17116	0
2018-12-18 23:40:00	1.17019	1.170389	1.17019	0
2018-12-18 23:45:00	1.17019	1.170387	1.17019	0
2018-12-18 23:50:00	1.1702	1.170386	1.1702	0
2018-12-18 23:55:00	1.17019	1.170386	1.17019	0
2018-12-19 00:00:00	1.1702	1.170387	1.1702	0
2018-12-19 00:05:00	1.17116	1.170487	1.17116	0
2018-12-19 00:10:00	1.17019	1.170389	1.17019	0
2018-12-19 00:15:00	1.17021	1.170389	1.17021	0
2018-12-19 00:20:00	1.17021	1.17039	1.17021	0
2018-12-19 00:25:00	1.17021	1.170295	1.17021	0
2018-12-19 00:30:00	1.16922	1.170198	1.16922	0
2018-12-19 00:35:00	1.17019	1.170198	1.17019	0
2018-12-19 00:40:00	1.1702	1.170198	1.1702	0
2018-12-19 00:45:00	1.17021	1.1702	1.17021	0
2018-12-19 00:50:00	1.17022	1.170202	1.17022	0
2018-12-19 00:55:00	1.17019	1.170105	1.17019	0
2018-12-19 01:00:00	1.17019	1.170105	1.17019	0
2018-12-19 01:05:00	1.17019	1.170103	1.17019	0
2018-12-19 01:10:00	1.17021	1.170103	1.17021	0
2018-12-19 01:15:00	1.1692	1.170002	1.1692	0
2018-12-19 01:20:00	1.1702	1.1701	1.1702	0
2018-12-19 01:25:00	1.17019	1.1701	1.17019	0
2018-12-19 01:30:00	1.1692	1.17	1.1692	0
2018-12-19 01:35:00	1.17018	1.169997	1.17018	0
2018-12-19 01:40:00	1.17018	1.169993	1.17018	0
2018-12-19 01:45:00	1.16921	1.169895	1.16921	0
2018-12-19 01:50:00	1.16922	1.169798	1.16922	0
2018-12-19 01:55:00	1.17022	1.169801	1.17022	0
2018-12-19 02:00:00	1.1702	1.1698	1.1702	0
2018-12-19 02:05:00	1.17019	1.169899	1.17019	0
2018-12-19 02:10:00	1.16921	1.1698	1.16921	0
2018-12-19 02:15:00	1.16922	1.169703	1.16922	0
2018-12-19 02:20:00	1.17017	1.1698	1.17017	0
2018-12-19 02:25:00	1.16921	1.169703	1.16921	0
2018-12-19 02:30:00	1.16922	1.169607	1.16922	0
2018-12-19 02:35:00	1.17022	1.169708	1.17022	0
2018-12-19 02:40:00	1.16924	1.16971	1.16924	0
2018-12-19 02:45:00	1.17021	1.169709	1.17021	0
2018-12-19 02:50:00	1.16923	1.169612	1.16923	0
2018-12-19 02:55:00	1.1702	1.169613	1.1702	0
2018-12-19 03:00:00	1.16918	1.16961	1.16918	0
2018-12-19 03:05:00	1.16917	1.169605	1.16917	0
2018-12-19 03:10:00	1.17018	1.169606	1.17018	0
2018-12-19 03:15:00	1.16918	1.169603	1.16918	0
2018-12-19 03:20:00	1.17019	1.1697	1.17019	0
2018-12-19 03:25:00	1.17022	1.1697	1.17022	0
2018-12-19 03:30:00	1.1692	1.169696	1.1692	0
2018-12-19 03:35:00	1.17019	1.169694	1.17019	0
2018-12-19 03:40:00	1.16919	1.16969	1.16919	0
2018-12-19 03:45:00	1.16919	1.169589	1.16919	0
2018-12-19 03:50:00	1.1692	1.169591	1.1692	0
2018-12-19 03:55:00	1.1692	1.169594	1.1692	0
2018-12-19 04:00:00	1.16921	1.169497	1.16921	0
2018-12-19 04:05:00	1.1692	1.169499	1.1692	0
2018-12-19 04:10:00	1.16922	1.169402	1.16922	0
2018-12-19 04:15:00	1.16922	1.169302	1.16922	0
2018-12-19 04:20:00	1.16921	1.169303	1.16921	0
2018-12-19 04:25:00	1.1692	1.169204	1.1692	0
2018-12-19 04:30:00	1.16919	1.169204	1.16919	0
2018-12-19 04:35:00	1.16922	1.169207	1.16922	0
2018-12-19 04:40:00	1.16921	1.169208	1.16921	0
2018-12-19 04:45:00	1.16922	1.16921	1.16922	0
2018-12-19 04:50:00	1.16921	1.16921	1.16921	0
2018-12-19 04:55:00	1.1692	1.16921	1.1692	0
2018-12-19 05:00:00	1.16916	1.169204	1.16916	0
2018-12-19 05:05:00	1.16915	1.169197	1.16915	0
2018-12-19 05:10:00	1.16917	1.169193	1.16917	0
2018-12-19 05:15:00	1.16919	1.169192	1.16919	0
2018-12-19 05:20:00	1.16919	1.169192	1.16919	0
2018-12-19 05:25:00	1.16919	1.169189	1.16919	0
2018-12-19 05:30:00	1.16919	1.169187	1.16919	0
2018-12-19 05:35:00	1.1692	1.169185	1.1692	0
2018-12-19 05:40:00	1.16919	1.169183	1.16919	0
2018-12-19 05:45:00	1.16821	1.169084	1.16821	0
2018-12-19 05:50:00	1.16921	1.169089	1.16921	0
2018-12-19 05:55:00	1.16922	1.169096	1.16922	0
2018-12-19 06:00:00	1.16921	1.1691	1.16921	0
2018-12-19 06:05:00	1.16922	1.169103	1.16922	0
2018-12-19 06:10:00	1.16921	1.169105	1.16921	0
2018-12-19 06:15:00	1.16922	1.169108	1.16922	0
2018-12-19 06:20:00	1.16922	1.169111	1.16922	0
2018-12-19 06:25:00	1.16823	1.169014	1.16823	0
2018-12-19 06:30:00	1.1692	1.169015	1.1692	0
2018-12-19 06:35:00	1.16922	1.169116	1.16922	0
2018-12-19 06:40:00	1.16921	1.169116	1.16921	0
2018-12-19 06:45:00	1.16922	1.169116	1.16922	0
2018-12-19 06:50:00	1.16923	1.169118	1.16923	0
2018-12-19 06:55:00	1.16922	1.169118	1.16922	0
2018-12-19 07:00:00	1.16922	1.169119	1.16922	0
2018-12-19 07:05:00	1.16921	1.169118	1.16921	0
2018-12-19 07:10:00	1.16825	1.169021	1.16825	0
2018-12-19 07:15:00	1.16825	1.169023	1.16825	0
2018-12-19 07:20:00	1.16826	1.168929	1.16826	0
2018-12-19 07:25:00	1.16924	1.168931	1.16924	0
2018-12-19 07:30:00	1.16825	1.168835	1.16825	0
2018-12-19 07:35:00	1.16923	1.168836	1.16923	0
2018-12-19 07:40:00	1.16923	1.168836	1.16923	0
2018-12-19 07:45:00	1.16822	1.168736	1.16822	0
2018-12-19 07:50:00	1.16822	1.168636	1.16822	0
2018-12-19 07:55:00	1.16921	1.168636	1.16921	0
2018-12-19 08:00:00	1.16922	1.168733	1.16922	0
2018-12-19 08:05:00	1.16924	1.168832	1.16924	0
2018-12-19 08:10:00	1.16921	1.168927	1.16921	0
2018-12-19 08:15:00	1.16922	1.168925	1.16922	0
2018-12-19 08:20:00	1.16922	1.169022	1.16922	0
2018-12-19 08:25:00	1.16922	1.169021	1.16922	0
2018-12-19 08:30:00	1.16825	1.168923	1.16825	0
2018-12-19 08:35:00	1.16923	1.169024	1.16923	0
2018-12-19 08:40:00	1.16824	1.169026	1.16824	0
2018-12-19 08:45:00	1.16922	1.169027	1.16922	0
2018-12-19 08:50:00	1.16824	1.168929	1.16824	0
2018-12-19 08:55:00	1.16822	1.168827	1.16822	0
2018-12-19 09:00:00	1.16919	1.168825	1.16919	0
2018-12-19 09:05:00	1.1692	1.168823	1.1692	0
2018-12-19 09:10:00	1.16919	1.16882	1.16919	0
2018-12-19 09:15:00	1.16918	1.168816	1.16918	0
2018-12-19 09:20:00	1.16915	1.168906	1.16915	0
2018-12-19 09:25:00	1.16916	1.168899	1.16916	0
2018-12-19 09:30:00	1.16915	1.16899	1.16915	0
2018-12-19 09:35:00	1.16917	1.168985	1.16917	0
2018-12-19 09:40:00	1.16916	1.169077	1.16916	0
2018-12-19 09:45:00	1.16919	1.169174	1.16919	0
2018-12-19 09:50:00	1.16917	1.169172	1.16917	0
2018-12-19 09:55:00	1.16915	1.169167	1.16915	0
2018-12-19 10:00:00	1.16819	1.169067	1.16819	0
2018-12-19 10:05:00	1.16917	1.169066	1.16917	0
2018-12-19 10:10:00	1.16918	1.169069	1.16918	0
2018-12-19 10:15:00	1.16915	1.169068	1.16915	0
2018-12-19 10:20:00	1.16915	1.169068	1.16915	0
2018-12-19 10:25:00	1.16913	1.169064	1.16913	0
2018-12-19 10:30:00	1.16914	1.169062	1.16914	0
2018-12-19 10:35:00	1.16915	1.169058	1.16915	0
2018-12-19 10:40:00	1.1682	1.168961	1.1682	0
2018-12-19 10:45:00	1.16823	1.168869	1.16823	0
2018-12-19 10:50:00	1.16822	1.168872	1.16822	0
2018-12-19 10:55:00	1.16922	1.168877	1.16922	0
2018-12-19 11:00:00	1.16921	1.16888	1.16921	0
2018-12-19 11:05:00	1.16921	1.168886	1.16921	0
2018-12-19 11:10:00	1.16922	1.168893	1.16922	0
2018-12-19 11:15:00	1.16921	1.168901	1.16921	0
2018-12-19 11:20:00	1.16821	1.168808	1.16821	0
2018-12-19 11:25:00	1.16921	1.168814	1.16921	0
2018-12-19 11:30:00	1.16823	1.168817	1.16823	0
2018-12-19 11:35:00	1.16825	1.168819	1.16825	0
2018-12-19 11:40:00	1.16821	1.168818	1.16821	0
2018-12-19 11:45:00	1.16822	1.168718	1.16822	0
2018-12-19 11:50:00	1.16822	1.168619	1.16822	0
2018-12-19 11:55:00	1.16823	1.168521	1.16823	0
2018-12-19 12:00:00	1.16821	1.16842	1.16821	0
2018-12-19 12:05:00	1.1682	1.168319	1.1682	0
2018-12-19 12:10:00	1.16823	1.168321	1.16823	0
2018-12-19 12:15:00	1.16822	1.168222	1.16822	0
2018-12-19 12:20:00	1.16723	1.168122	1.16723	0
2018-12-19 12:25:00	1.16821	1.168118	1.16821	0
2018-12-19 12:30:00	1.16823	1.16812	1.16823	0
2018-12-19 12:35:00	1.16823	1.168121	1.16823	0
2018-12-19 12:40:00	1.1692	1.168219	1.1692	0
2018-12-19 12:45:00	1.16823	1.168219	1.16823	0
2018-12-19 12:50:00	1.16723	1.168121	1.16723	0
2018-12-19 12:55:00	1.16823	1.168124	1.16823	0
2018-12-19 13:00:00	1.16821	1.168122	1.16821	0
2018-12-19 13:05:00	1.16817	1.168117	1.16817	0
2018-12-19 13:10:00	1.16819	1.168213	1.16819	0
2018-12-19 13:15:00	1.16822	1.168214	1.16822	0
2018-12-19 13:20:00	1.16819	1.16821	1.16819	0
2018-12-19 13:25:00	1.16821	1.168208	1.16821	0
2018-12-19 13:30:00	1.16821	1.168109	1.16821	0
2018-12-19 13:35:00	1.16821	1.168107	1.16821	0
2018-12-19 13:40:00	1.16723	1.168107	1.16723	0
2018-12-19 13:45:00	1.16723	1.168007	1.16723	0
2018-12-19 13:50:00	1.16722	1.167908	1.16722	0
2018-12-19 13:55:00	1.16723	1.167814	1.16723	0
2018-12-19 14:00:00	1.16821	1.167816	1.16821	0
2018-12-19 14:05:00	1.16724	1.167718	1.16724	0
2018-12-19 14:10:00	1.16725	1.167624	1.16725	0
2018-12-19 14:15:00	1.16725	1.167528	1.16725	0
2018-12-19 14:20:00	1.16724	1.167431	1.16724	0
2018-12-19 14:25:00	1.16726	1.167336	1.16726	0
2018-12-19 14:30:00	1.16722	1.167335	1.16722	0
2018-12-19 14:35:00	1.16723	1.167335	1.16723	0
2018-12-19 14:40:00	1.16724	1.167337	1.16724	0
2018-12-19 14:45:00	1.16725	1.167339	1.16725	0
2018-12-19 14:50:00	1.16725	1.167243	1.16725	0
2018-12-19 14:55:00	1.16723	1.167242	1.16723	0
2018-12-19 15:00:00	1.16821	1.167338	1.16821	0
2018-12-19 15:05:00	1.16724	1.167337	1.16724	0
2018-12-19 15:10:00	1.16724	1.167337	1.16724	0
2018-12-19 15:15:00	1.16627	1.167238	1.16627	0
2018-12-19 15:20:00	1.16725	1.167241	1.16725	0
2018-12-19 15:25:00	1.16725	1.167243	1.16725	0
2018-12-19 15:30:00	1.16723	1.167242	1.16723	0
2018-12-19 15:35:00	1.16625	1.167142	1.16625	0
2018-12-19 15:40:00	1.16724	1.167141	1.16724	0
2018-12-19 15:45:00	1.16727	1.167145	1.16727	0
2018-12-19 15:50:00	1.16728	1.167052	1.16728	0
2018-12-19 15:55:00	1.16626	1.166954	1.16626	0
2018-12-19 16:00:00	1.16626	1.166856	1.16626	0
2018-12-19 16:05:00	1.16725	1.166954	1.16725	0
2018-12-19 16:10:00	1.16722	1.166951	1.16722	0
2018-12-19 16:15:00	1.16725	1.166951	1.16725	0
2018-12-19 16:20:00	1.16723	1.166951	1.16723	0
2018-12-19 16:25:00	1.16628	1.166954	1.16628	0
2018-12-19 16:30:00	1.16628	1.166858	1.16628	0
2018-12-19 16:35:00	1.1663	1.166761	1.1663	0
2018-12-19 16:40:00	1.16627	1.16666	1.16627	0
2018-12-19 16:45:00	1.16628	1.166662	1.16628	0
2018-12-19 16:50:00	1.16628	1.166664	1.16628	0
2018-12-19 16:55:00	1.1663	1.166569	1.1663	0
2018-12-19 17:00:00	1.16531	1.166378	1.16531	0
2018-12-19 17:05:00	1.16629	1.166282	1.16629	0
2018-12-19 17:10:00	1.16629	1.166188	1.16629	0
2018-12-19 17:15:00	1.16528	1.166088	1.16528	0
2018-12-19 17:20:00	1.16627	1.166087	1.16627	0
2018-12-19 17:25:00	1.16628	1.166085	1.16628	0
2018-12-19 17:30:00	1.16628	1.166086	1.16628	0
2018-12-19 17:35:00	1.16531	1.165989	1.16531	0
2018-12-19 17:40:00	1.16532	1.165893	1.16532	0
2018-12-19 17:45:00	1.16631	1.165894	1.16631	0
2018-12-19 17:50:00	1.16532	1.165895	1.16532	0
2018-12-19 17:55:00	1.16531	1.165797	1.16531	0
2018-12-19 18:00:00	1.16629	1.165797	1.16629	0
2018-12-19 18:05:00	1.16628	1.165897	1.16628	0
2018-12-19 18:10:00	1.16628	1.165898	1.16628	0
2018-12-19 18:15:00	1.16531	1.165801	1.16531	0
2018-12-19 18:20:00	1.16628	1.165801	1.16628	0
2018-12-19 18:25:00	1.16529	1.165799	1.16529	0
2018-12-19 18:30:00	1.1653	1.165797	1.1653	0
2018-12-19 18:35:00	1.16433	1.165599	1.16433	0
2018-12-19 18:40:00	1.16531	1.165598	1.16531	0
2018-12-19 18:45:00	1.1653	1.165597	1.1653	0
2018-12-19 18:50:00	1.16531	1.165499	1.16531	0
2018-12-19 18:55:00	1.1653	1.165401	1.1653	0
2018-12-19 19:00:00	1.16627	1.1654	1.16627	0
2018-12-19 19:05:00	1.16432	1.165301	1.16432	0
2018-12-19 19:10:00	1.16532	1.165205	1.16532	0
2018-12-19 19:15:00	1.16532	1.165208	1.16532	0
2018-12-19 19:20:00	1.16433	1.165111	1.16433	0
2018-12-19 19:25:00	1.16529	1.165207	1.16529	0
2018-12-19 19:30:00	1.1653	1.165206	1.1653	0
2018-12-19 19:35:00	1.16531	1.165207	1.16531	0
2018-12-19 19:40:00	1.16532	1.165208	1.16532	0
2018-12-19 19:45:00	1.16533	1.165211	1.16533	0
2018-12-19 19:50:00	1.16532	1.165116	1.16532	0
2018-12-19 19:55:00	1.16435	1.165119	1.16435	0
2018-12-19 20:00:00	1.16435	1.165022	1.16435	0
2018-12-19 20:05:00	1.16435	1.164925	1.16435	0
2018-12-19 20:10:00	1.16435	1.164927	1.16435	0
2018-12-19 20:15:00	1.16435	1.164833	1.16435	0
2018-12-19 20:20:00	1.16434	1.164737	1.16434	0
2018-12-19 20:25:00	1.16433	1.164639	1.16433	0
2018-12-19 20:30:00	1.16434	1.164541	1.16434	0
2018-12-19 20:35:00	1.16533	1.164541	1.16533	0
2018-12-19 20:40:00	1.16435	1.164444	1.16435	0
2018-12-19 20:45:00	1.16434	1.164443	1.16434	0
2018-12-19 20:50:00	1.16435	1.164443	1.16435	0
2018-12-19 20:55:00	1.16337	1.164345	1.16337	0
2018-12-19 21:00:00	1.16435	1.164345	1.16435	0
2018-12-19 21:05:00	1.16434	1.164344	1.16434	0
2018-12-19 21:10:00	1.16435	1.164345	1.16435	0
2018-12-19 21:15:00	1.16533	1.164445	1.16533	0
2018-12-19 21:20:00	1.16435	1.164446	1.16435	0
2018-12-19 21:25:00	1.16436	1.164349	1.16436	0
2018-12-19 21:30:00	1.16434	1.164348	1.16434	0
2018-12-19 21:35:00	1.16433	1.164347	1.16433	0
2018-12-19 21:40:00	1.16335	1.164247	1.16335	0
2018-12-19 21:45:00	1.16433	1.164343	1.16433	0
2018-12-19 21:50:00	1.16434	1.164342	1.16434	0
2018-12-19 21:55:00	1.16335	1.164243	1.16335	0
2018-12-19 22:00:00	1.16433	1.164241	1.16433	0
2018-12-19 22:05:00	1.16336	1.164044	1.16336	0
2018-12-19 22:10:00	1.16435	1.164044	1.16435	0
2018-12-19 22:15:00	1.16434	1.164042	1.16434	0
2018-12-19 22:20:00	1.16335	1.163943	1.16335	0
2018-12-19 22:25:00	1.16335	1.163845	1.16335	0
2018-12-19 22:30:00	1.16335	1.163845	1.16335	0
2018-12-19 22:35:00	1.16433	1.163845	1.16433	0
2018-12-19 22:40:00	1.16335	1.163746	1.16335	0
2018-12-19 22:45:00	1.16336	1.163747	1.16336	0
2018-12-19 22:50:00	1.16434	1.163748	1.16434	0
2018-12-19 22:55:00	1.16336	1.163748	1.16336	0
2018-12-19 23:00:00	1.16337	1.16365	1.16337	0
2018-12-19 23:05:00	1.16336	1.163552	1.16336	0
2018-12-19 23:10:00	1.16336	1.163553	1.16336	0
2018-12-19 23:15:00	1.16337	1.163555	1.16337	0
2018-12-19 23:20:00	1.16337	1.163557	1.16337	0
2018-12-19 23:25:00	1.16336	1.16346	1.16336	0
2018-12-19 23:30:00	1.16337	1.163462	1.16337	0
2018-12-19 23:35:00	1.16337	1.163463	1.16337	0
2018-12-19 23:40:00	1.16238	1.163267	1.16238	0
2018-12-19 23:45:00	1.16337	1.163268	1.16337	0
2018-12-19 23:50:00	1.16239	1.16317	1.16239	0
2018-12-19 23:55:00	1.16338	1.163172	1.16338	0
2018-12-20 00:00:00	1.16336	1.163172	1.16336	0
2018-12-20 00:05:00	1.16335	1.16317	1.16335	0
2018-12-20 00:10:00	1.16332	1.163165	1.16332	0
2018-12-20 00:15:00	1.16334	1.163163	1.16334	0
2018-12-20 00:20:00	1.16335	1.163161	1.16335	0
2018-12-20 00:25:00	1.16238	1.163062	1.16238	0
2018-12-20 00:30:00	1.16337	1.163161	1.16337	0
2018-12-20 00:35:00	1.16239	1.163063	1.16239	0
2018-12-20 00:40:00	1.16239	1.163063	1.16239	0
2018-12-20 00:45:00	1.16338	1.163063	1.16338	0
2018-12-20 00:50:00	1.16336	1.163063	1.16336	0
2018-12-20 00:55:00	1.16337	1.163065	1.16337	0
2018-12-20 01:00:00	1.16239	1.162972	1.16239	0
2018-12-20 01:05:00	1.16238	1.162876	1.16238	0
2018-12-20 01:10:00	1.16238	1.162779	1.16238	0
2018-12-20 01:15:00	1.16141	1.162682	1.16141	0
2018-12-20 01:20:00	1.16239	1.162584	1.16239	0
2018-12-20 01:25:00	1.16239	1.162584	1.16239	0
2018-12-20 01:30:00	1.16239	1.162584	1.16239	0
2018-12-20 01:35:00	1.1624	1.162486	1.1624	0
2018-12-20 01:40:00	1.1624	1.16239	1.1624	0
2018-12-20 01:45:00	1.16237	1.16229	1.16237	0
2018-12-20 01:50:00	1.16238	1.162289	1.16238	0
2018-12-20 01:55:00	1.16238	1.162289	1.16238	0
2018-12-20 02:00:00	1.16239	1.16229	1.16239	0
2018-12-20 02:05:00	1.1614	1.162289	1.1614	0
2018-12-20 02:10:00	1.16141	1.162191	1.16141	0
2018-12-20 02:15:00	1.16141	1.162093	1.16141	0
2018-12-20 02:20:00	1.16141	1.161995	1.16141	0
2018-12-20 02:25:00	1.16141	1.161896	1.16141	0
2018-12-20 02:30:00	1.1624	1.161896	1.1624	0
2018-12-20 02:35:00	1.1614	1.161799	1.1614	0
2018-12-20 02:40:00	1.16141	1.161702	1.16141	0
2018-12-20 02:45:00	1.16238	1.161702	1.16238	0
2018-12-20 02:50:00	1.16139	1.161602	1.16139	0
2018-12-20 02:55:00	1.1614	1.161602	1.1614	0
2018-12-20 03:00:00	1.16141	1.161602	1.16141	0
2018-12-20 03:05:00	1.16239	1.1617	1.16239	0
2018-12-20 03:10:00	1.16141	1.1617	1.16141	0
2018-12-20 03:15:00	1.16141	1.1617	1.16141	0
2018-12-20 03:20:00	1.1624	1.1617	1.1624	0
2018-12-20 03:25:00	1.16141	1.161701	1.16141	0
2018-12-20 03:30:00	1.16238	1.161798	1.16238	0
2018-12-20 03:35:00	1.16239	1.161799	1.16239	0
2018-12-20 03:40:00	1.16141	1.161801	1.16141	0
2018-12-20 03:45:00	1.16239	1.1619	1.16239	0
2018-12-20 03:50:00	1.16141	1.1619	1.16141	0
2018-12-20 03:55:00	1.1614	1.161801	1.1614	0
2018-12-20 04:00:00	1.16139	1.161799	1.16139	0
2018-12-20 04:05:00	1.16238	1.161896	1.16238	0
2018-12-20 04:10:00	1.1614	1.161796	1.1614	0
2018-12-20 04:15:00	1.1614	1.161795	1.1614	0
2018-12-20 04:20:00	1.16141	1.161698	1.16141	0
2018-12-20 04:25:00	1.1614	1.161599	1.1614	0
2018-12-20 04:30:00	1.16139	1.161597	1.16139	0
2018-12-20 04:35:00	1.1614	1.161498	1.1614	0
2018-12-20 04:40:00	1.16141	1.161498	1.16141	0
2018-12-20 04:45:00	1.16238	1.161596	1.16238	0
2018-12-20 04:50:00	1.16237	1.161694	1.16237	0
2018-12-20 04:55:00	1.16139	1.161595	1.16139	0
2018-12-20 05:00:00	1.16137	1.161592	1.16137	0
2018-12-20 05:05:00	1.16139	1.161591	1.16139	0
2018-12-20 05:10:00	1.16139	1.161589	1.16139	0
2018-12-20 05:15:00	1.16238	1.161687	1.16238	0
2018-12-20 05:20:00	1.1614	1.161688	1.1614	0
2018-12-20 05:25:00	1.16141	1.161689	1.16141	0
2018-12-20 05:30:00	1.16239	1.161787	1.16239	0
2018-12-20 05:35:00	1.16239	1.161788	1.16239	0
2018-12-20 05:40:00	1.16239	1.16179	1.16239	0
2018-12-20 05:45:00	1.1614	1.161791	1.1614	0
2018-12-20 05:50:00	1.16139	1.161793	1.16139	0
2018-12-20 05:55:00	1.16237	1.161891	1.16237	0
2018-12-20 06:00:00	1.1614	1.161892	1.1614	0
2018-12-20 06:05:00	1.16238	1.161892	1.16238	0
2018-12-20 06:10:00	1.16137	1.161889	1.16137	0
2018-12-20 06:15:00	1.16236	1.161984	1.16236	0
2018-12-20 06:20:00	1.16237	1.161982	1.16237	0
2018-12-20 06:25:00	1.16235	1.161978	1.16235	0
2018-12-20 06:30:00	1.16237	1.161976	1.16237	0
2018-12-20 06:35:00	1.16238	1.162074	1.16238	0
2018-12-20 06:40:00	1.16238	1.162173	1.16238	0
2018-12-20 06:45:00	1.16137	1.162073	1.16137	0
2018-12-20 06:50:00	1.16137	1.16207	1.16137	0
2018-12-20 06:55:00	1.16138	1.16197	1.16138	0
2018-12-20 07:00:00	1.16234	1.162067	1.16234	0
2018-12-20 07:05:00	1.16235	1.162066	1.16235	0
2018-12-20 07:10:00	1.16234	1.162063	1.16234	0
2018-12-20 07:15:00	1.16234	1.162062	1.16234	0
2018-12-20 07:20:00	1.16235	1.16206	1.16235	0
2018-12-20 07:25:00	1.16237	1.162059	1.16237	0
2018-12-20 07:30:00	1.16236	1.162057	1.16236	0
2018-12-20 07:35:00	1.16137	1.162057	1.16137	0
2018-12-20 07:40:00	1.16136	1.162056	1.16136	0
2018-12-20 07:45:00	1.16135	1.162053	1.16135	0
2018-12-20 07:50:00	1.16234	1.162053	1.16234	0
2018-12-20 07:55:00	1.16137	1.161955	1.16137	0
2018-12-20 08:00:00	1.16137	1.161858	1.16137	0
2018-12-20 08:05:00	1.16234	1.161858	1.16234	0
2018-12-20 08:10:00	1.16137	1.16176	1.16137	0
2018-12-20 08:15:00	1.16134	1.161657	1.16134	0
2018-12-20 08:20:00	1.16233	1.161654	1.16233	0
2018-12-20 08:25:00	1.16134	1.161651	1.16134	0
2018-12-20 08:30:00	1.16136	1.161651	1.16136	0
2018-12-20 08:35:00	1.16234	1.16175	1.16234	0
2018-12-20 08:40:00	1.16134	1.16165	1.16134	0
2018-12-20 08:45:00	1.16235	1.161748	1.16235	0
2018-12-20 08:50:00	1.16137	1.161748	1.16137	0
2018-12-20 08:55:00	1.16236	1.16175	1.16236	0
2018-12-20 09:00:00	1.16236	1.161849	1.16236	0
2018-12-20 09:05:00	1.16235	1.16195	1.16235	0
2018-12-20 09:10:00	1.16137	1.161854	1.16137	0
2018-12-20 09:15:00	1.16234	1.161954	1.16234	0
2018-12-20 09:20:00	1.16235	1.162053	1.16235	0
2018-12-20 09:25:00	1.16236	1.162055	1.16236	0
2018-12-20 09:30:00	1.16237	1.162158	1.16237	0
2018-12-20 09:35:00	1.16236	1.162159	1.16236	0
2018-12-20 09:40:00	1.16138	1.16216	1.16138	0
2018-12-20 09:45:00	1.16138	1.162062	1.16138	0
2018-12-20 09:50:00	1.16236	1.162062	1.16236	0
2018-12-20 09:55:00	1.16235	1.162062	1.16235	0
2018-12-20 10:00:00	1.16137	1.162062	1.16137	0
2018-12-20 10:05:00	1.16139	1.161967	1.16139	0
2018-12-20 10:10:00	1.16138	1.16187	1.16138	0
2018-12-20 10:15:00	1.16233	1.161867	1.16233	0
2018-12-20 10:20:00	1.16134	1.161764	1.16134	0
2018-12-20 10:25:00	1.16136	1.161664	1.16136	0
2018-12-20 10:30:00	1.16233	1.161759	1.16233	0
2018-12-20 10:35:00	1.16136	1.161757	1.16136	0
2018-12-20 10:40:00	1.16231	1.161752	1.16231	0
2018-12-20 10:45:00	1.16135	1.161652	1.16135	0
2018-12-20 10:50:00	1.16233	1.161748	1.16233	0
2018-12-20 10:55:00	1.16233	1.161842	1.16233	0
2018-12-20 11:00:00	1.16135	1.161839	1.16135	0
2018-12-20 11:05:00	1.16133	1.161739	1.16133	0
2018-12-20 11:10:00	1.16233	1.161838	1.16233	0
2018-12-20 11:15:00	1.16134	1.161836	1.16134	0
2018-12-20 11:20:00	1.16133	1.161736	1.16133	0
2018-12-20 11:25:00	1.1623	1.16183	1.1623	0
2018-12-20 11:30:00	1.16229	1.161828	1.16229	0
2018-12-20 11:35:00	1.16133	1.161826	1.16133	0
2018-12-20 11:40:00	1.16132	1.161725	1.16132	0
2018-12-20 11:45:00	1.16232	1.161724	1.16232	0
2018-12-20 11:50:00	1.16136	1.161725	1.16136	0
2018-12-20 11:55:00	1.16234	1.161826	1.16234	0
2018-12-20 12:00:00	1.16234	1.161827	1.16234	0
2018-12-20 12:05:00	1.16232	1.161925	1.16232	0
2018-12-20 12:10:00	1.16133	1.161925	1.16133	0
2018-12-20 12:15:00	1.16135	1.16183	1.16135	0
2018-12-20 12:20:00	1.16135	1.161736	1.16135	0
2018-12-20 12:25:00	1.16133	1.161736	1.16133	0
2018-12-20 12:30:00	1.16134	1.161738	1.16134	0
2018-12-20 12:35:00	1.16135	1.161641	1.16135	0
2018-12-20 12:40:00	1.16232	1.161737	1.16232	0
2018-12-20 12:45:00	1.16135	1.161638	1.16135	0
2018-12-20 12:50:00	1.16132	1.161536	1.16132	0
2018-12-20 12:55:00	1.16132	1.161436	1.16132	0
2018-12-20 13:00:00	1.16134	1.161437	1.16134	0
2018-12-20 13:05:00	1.16132	1.161434	1.16132	0
2018-12-20 13:10:00	1.16135	1.161434	1.16135	0
2018-12-20 13:15:00	1.16233	1.161534	1.16233	0
2018-12-20 13:20:00	1.16233	1.161633	1.16233	0
2018-12-20 13:25:00	1.16133	1.161631	1.16133	0
2018-12-20 13:30:00	1.16133	1.161532	1.16133	0
2018-12-20 13:35:00	1.16232	1.161629	1.16232	0
2018-12-20 13:40:00	1.16134	1.161631	1.16134	0
2018-12-20 13:45:00	1.16136	1.161635	1.16136	0
2018-12-20 13:50:00	1.16138	1.161639	1.16138	0
2018-12-20 13:55:00	1.16136	1.161643	1.16136	0
2018-12-20 14:00:00	1.16136	1.161644	1.16136	0
2018-12-20 14:05:00	1.16135	1.161546	1.16135	0
2018-12-20 14:10:00	1.16135	1.161448	1.16135	0
2018-12-20 14:15:00	1.16136	1.161451	1.16136	0
2018-12-20 14:20:00	1.16136	1.161454	1.16136	0
2018-12-20 14:25:00	1.16135	1.161357	1.16135	0
2018-12-20 14:30:00	1.16136	1.161359	1.16136	0
2018-12-20 14:35:00	1.16136	1.161359	1.16136	0
2018-12-20 14:40:00	1.16134	1.161355	1.16134	0
2018-12-20 14:45:00	1.16136	1.161355	1.16136	0
2018-12-20 14:50:00	1.16134	1.161353	1.16134	0
2018-12-20 14:55:00	1.16135	1.161353	1.16135	0
2018-12-20 15:00:00	1.16136	1.161354	1.16136	0
2018-12-20 15:05:00	1.16136	1.161354	1.16136	0
2018-12-20 15:10:00	1.16137	1.161355	1.16137	0
2018-12-20 15:15:00	1.16135	1.161355	1.16135	0
2018-12-20 15:20:00	1.16136	1.161355	1.16136	0
2018-12-20 15:25:00	1.16039	1.161258	1.16039	0
2018-12-20 15:30:00	1.16137	1.161261	1.16137	0
2018-12-20 15:35:00	1.16038	1.161163	1.16038	0
2018-12-20 15:40:00	1.16136	1.161165	1.16136	0
2018-12-20 15:45:00	1.16135	1.161165	1.16135	0
2018-12-20 15:50:00	1.16134	1.161163	1.16134	0
2018-12-20 15:55:00	1.16134	1.161161	1.16134	0
2018-12-20 16:00:00	1.16133	1.161157	1.16133	0
2018-12-20 16:05:00	1.16134	1.161156	1.16134	0
2018-12-20 16:10:00	1.16038	1.161058	1.16038	0
2018-12-20 16:15:00	1.16036	1.161055	1.16036	0
2018-12-20 16:20:00	1.16134	1.161052	1.16134	0
2018-12-20 16:25:00	1.16135	1.161149	1.16135	0
2018-12-20 16:30:00	1.16135	1.161148	1.16135	0
2018-12-20 16:35:00	1.16035	1.161048	1.16035	0
2018-12-20 16:40:00	1.16038	1.160952	1.16038	0
2018-12-20 16:45:00	1.16137	1.160955	1.16137	0
2018-12-20 16:50:00	1.16039	1.160861	1.16039	0
2018-12-20 16:55:00	1.16038	1.160765	1.16038	0
2018-12-20 17:00:00	1.16039	1.160766	1.16039	0
2018-12-20 17:05:00	1.15941	1.160671	1.15941	0
2018-12-20 17:10:00	1.16041	1.160578	1.16041	0
2018-12-20 17:15:00	1.16039	1.160482	1.16039	0
2018-12-20 17:20:00	1.15936	1.160283	1.15936	0
2018-12-20 17:25:00	1.16037	1.160285	1.16037	0
2018-12-20 17:30:00	1.16039	1.160286	1.16039	0
2018-12-20 17:35:00	1.16039	1.160188	1.16039	0
2018-12-20 17:40:00	1.16039	1.160188	1.16039	0
2018-12-20 17:45:00	1.16041	1.160191	1.16041	0
2018-12-20 17:50:00	1.15942	1.160094	1.15942	0
2018-12-20 17:55:00	1.1604	1.160193	1.1604	0
2018-12-20 18:00:00	1.15941	1.160093	1.15941	0
2018-12-20 18:05:00	1.1594	1.159994	1.1594	0
2018-12-20 18:10:00	1.15942	1.16	1.15942	0
2018-12-20 18:15:00	1.15941	1.159904	1.15941	0
2018-12-20 18:20:00	1.15843	1.159708	1.15843	0
2018-12-20 18:25:00	1.15943	1.159612	1.15943	0
2018-12-20 18:30:00	1.15942	1.159515	1.15942	0
2018-12-20 18:35:00	1.15944	1.159418	1.15944	0
2018-12-20 18:40:00	1.1594	1.159416	1.1594	0
2018-12-20 18:45:00	1.15942	1.159318	1.15942	0
2018-12-20 18:50:00	1.15943	1.15932	1.15943	0
2018-12-20 18:55:00	1.15943	1.159323	1.15943	0
2018-12-20 19:00:00	1.15944	1.159325	1.15944	0
2018-12-20 19:05:00	1.15943	1.159327	1.15943	0
2018-12-20 19:10:00	1.15941	1.159425	1.15941	0
2018-12-20 19:15:00	1.15943	1.159425	1.15943	0
2018-12-20 19:20:00	1.15944	1.159427	1.15944	0
2018-12-20 19:25:00	1.15845	1.159328	1.15845	0
2018-12-20 19:30:00	1.15844	1.159232	1.15844	0
2018-12-20 19:35:00	1.15944	1.159234	1.15944	0
2018-12-20 19:40:00	1.15943	1.159234	1.15943	0
2018-12-20 19:45:00	1.15944	1.159235	1.15944	0
2018-12-20 19:50:00	1.15846	1.159137	1.15846	0
2018-12-20 19:55:00	1.15846	1.15904	1.15846	0
2018-12-20 20:00:00	1.15846	1.158945	1.15846	0
2018-12-20 20:05:00	1.15844	1.158846	1.15844	0
2018-12-20 20:10:00	1.15942	1.158844	1.15942	0
2018-12-20 20:15:00	1.15844	1.158843	1.15844	0
2018-12-20 20:20:00	1.15845	1.158844	1.15845	0
2018-12-20 20:25:00	1.15846	1.158746	1.15846	0
2018-12-20 20:30:00	1.15846	1.158649	1.15846	0
2018-12-20 20:35:00	1.15846	1.158551	1.15846	0
2018-12-20 20:40:00	1.15944	1.158649	1.15944	0
2018-12-20 20:45:00	1.15846	1.158649	1.15846	0
2018-12-20 20:50:00	1.15846	1.158649	1.15846	0
2018-12-20 20:55:00	1.15844	1.158649	1.15844	0
2018-12-20 21:00:00	1.15942	1.158649	1.15942	0
2018-12-20 21:05:00	1.15746	1.158551	1.15746	0
2018-12-20 21:10:00	1.15842	1.158548	1.15842	0
2018-12-20 21:15:00	1.15844	1.158546	1.15844	0
2018-12-20 21:20:00	1.15746	1.158446	1.15746	0
2018-12-20 21:25:00	1.15845	1.158445	1.15845	0
2018-12-20 21:30:00	1.15748	1.158249	1.15748	0
2018-12-20 21:35:00	1.15846	1.158249	1.15846	0
2018-12-20 21:40:00	1.15747	1.15815	1.15747	0
2018-12-20 21:45:00	1.15845	1.158151	1.15845	0
2018-12-20 21:50:00	1.15846	1.158055	1.15846	0
2018-12-20 21:55:00	1.15845	1.158154	1.15845	0
2018-12-20 22:00:00	1.15746	1.158058	1.15746	0
2018-12-20 22:05:00	1.15746	1.15796	1.15746	0
2018-12-20 22:10:00	1.15746	1.15796	1.15746	0
2018-12-20 22:15:00	1.15746	1.157861	1.15746	0
2018-12-20 22:20:00	1.15845	1.157958	1.15845	0
2018-12-20 22:25:00	1.15846	1.157958	1.15846	0
2018-12-20 22:30:00	1.15747	1.157958	1.15747	0
2018-12-20 22:35:00	1.15747	1.15786	1.15747	0
2018-12-20 22:40:00	1.15746	1.15776	1.15746	0
2018-12-20 22:45:00	1.15845	1.15776	1.15845	0
2018-12-20 22:50:00	1.15746	1.15776	1.15746	0
2018-12-20 22:55:00	1.15746	1.15776	1.15746	0
2018-12-20 23:00:00	1.15746	1.15776	1.15746	0
2018-12-20 23:05:00	1.15747	1.157761	1.15747	0
2018-12-20 23:10:00	1.15747	1.157663	1.15747	0
2018-12-20 23:15:00	1.15747	1.157564	1.15747	0
2018-12-20 23:20:00	1.15747	1.157564	1.15747	0
2018-12-20 23:25:00	1.15649	1.157466	1.15649	0
2018-12-20 23:30:00	1.15748	1.157468	1.15748	0
2018-12-20 23:35:00	1.15749	1.157372	1.15749	0
2018-12-20 23:40:00	1.15749	1.157375	1.15749	0
2018-12-20 23:45:00	1.15651	1.15728	1.15651	0
2018-12-20 23:50:00	1.15651	1.157185	1.15651	0
2018-12-20 23:55:00	1.15749	1.157187	1.15749	0
2018-12-21 00:00:00	1.15649	1.157089	1.15649	0
2018-12-21 00:05:00	1.15649	1.156991	1.15649	0
2018-12-21 00:10:00	1.15649	1.156893	1.15649	0
2018-12-21 00:15:00	1.15746	1.15699	1.15746	0
2018-12-21 00:20:00	1.15648	1.15689	1.15648	0
2018-12-21 00:25:00	1.15649	1.15679	1.15649	0
2018-12-21 00:30:00	1.15746	1.156787	1.15746	0
2018-12-21 00:35:00	1.15649	1.156785	1.15649	0
2018-12-21 00:40:00	1.15748	1.156882	1.15748	0
2018-12-21 00:45:00	1.15649	1.156782	1.15649	0
2018-12-21 00:50:00	1.1565	1.156783	1.1565	0
2018-12-21 00:55:00	1.15649	1.156783	1.15649	0
2018-12-21 01:00:00	1.15649	1.156783	1.15649	0
2018-12-21 01:05:00	1.1565	1.156687	1.1565	0
2018-12-21 01:10:00	1.15649	1.156688	1.15649	0
2018-12-21 01:15:00	1.1565	1.156689	1.1565	0
2018-12-21 01:20:00	1.15552	1.156495	1.15552	0
2018-12-21 01:25:00	1.15749	1.156595	1.15749	0
2018-12-21 01:30:00	1.15651	1.156498	1.15651	0
2018-12-21 01:35:00	1.15649	1.156498	1.15649	0
2018-12-21 01:40:00	1.15552	1.1564	1.15552	0
2018-12-21 01:45:00	1.15552	1.156303	1.15552	0
2018-12-21 01:50:00	1.15552	1.156206	1.15552	0
2018-12-21 01:55:00	1.15651	1.156207	1.15651	0
2018-12-21 02:00:00	1.15552	1.15611	1.15552	0
2018-12-21 02:05:00	1.15648	1.156108	1.15648	0
2018-12-21 02:10:00	1.15549	1.156105	1.15549	0
2018-12-21 02:15:00	1.1555	1.155906	1.1555	0
2018-12-21 02:20:00	1.15648	1.155903	1.15648	0
2018-12-21 02:25:00	1.15649	1.155903	1.15649	0
2018-12-21 02:30:00	1.15552	1.155903	1.15552	0
2018-12-21 02:35:00	1.15552	1.155903	1.15552	0
2018-12-21 02:40:00	1.15551	1.155902	1.15551	0
2018-12-21 02:45:00	1.1555	1.155801	1.1555	0
2018-12-21 02:50:00	1.15648	1.155897	1.15648	0
2018-12-21 02:55:00	1.15551	1.1558	1.15551	0
2018-12-21 03:00:00	1.15552	1.155803	1.15552	0
2018-12-21 03:05:00	1.1565	1.155903	1.1565	0
2018-12-21 03:10:00	1.1555	1.155805	1.1555	0
2018-12-21 03:15:00	1.15551	1.155707	1.15551	0
2018-12-21 03:20:00	1.1555	1.155705	1.1555	0
2018-12-21 03:25:00	1.1555	1.155703	1.1555	0
2018-12-21 03:30:00	1.1555	1.155702	1.1555	0
2018-12-21 03:35:00	1.15551	1.155703	1.15551	0
2018-12-21 03:40:00	1.15552	1.155607	1.15552	0
2018-12-21 03:45:00	1.15552	1.155608	1.15552	0
2018-12-21 03:50:00	1.15552	1.155608	1.15552	0
2018-12-21 03:55:00	1.15551	1.155509	1.15551	0
2018-12-21 04:00:00	1.15454	1.155413	1.15454	0
2018-12-21 04:05:00	1.15552	1.155414	1.15552	0
2018-12-21 04:10:00	1.15552	1.155416	1.15552	0
2018-12-21 04:15:00	1.15651	1.155517	1.15651	0
2018-12-21 04:20:00	1.15455	1.155422	1.15455	0
2018-12-21 04:25:00	1.15552	1.155423	1.15552	0
2018-12-21 04:30:00	1.15552	1.155423	1.15552	0
2018-12-21 04:35:00	1.15454	1.155325	1.15454	0
2018-12-21 04:40:00	1.15552	1.155325	1.15552	0
2018-12-21 04:45:00	1.15552	1.155326	1.15552	0
2018-12-21 04:50:00	1.15552	1.155424	1.15552	0
2018-12-21 04:55:00	1.15553	1.155425	1.15553	0
2018-12-21 05:00:00	1.15553	1.155426	1.15553	0
2018-12-21 05:05:00	1.15553	1.155328	1.15553	0
2018-12-21 05:10:00	1.15552	1.155425	1.15552	0
2018-12-21 05:15:00	1.15552	1.155425	1.15552	0
2018-12-21 05:20:00	1.15649	1.155522	1.15649	0
2018-12-21 05:25:00	1.1555	1.155618	1.1555	0
2018-12-21 05:30:00	1.15551	1.155617	1.15551	0
2018-12-21 05:35:00	1.15549	1.155614	1.15549	0
2018-12-21 05:40:00	1.15649	1.155711	1.15649	0
2018-12-21 05:45:00	1.15551	1.155709	1.15551	0
2018-12-21 05:50:00	1.15552	1.155708	1.15552	0
2018-12-21 05:55:00	1.1565	1.155805	1.1565	0
2018-12-21 06:00:00	1.15648	1.155901	1.15648	0
2018-12-21 06:05:00	1.15551	1.1559	1.15551	0
2018-12-21 06:10:00	1.15649	1.1559	1.15649	0
2018-12-21 06:15:00	1.15649	1.155999	1.15649	0
2018-12-21 06:20:00	1.15551	1.155999	1.15551	0
2018-12-21 06:25:00	1.15551	1.156001	1.15551	0
2018-12-21 06:30:00	1.15552	1.155904	1.15552	0
2018-12-21 06:35:00	1.15647	1.156	1.15647	0
2018-12-21 06:40:00	1.15549	1.155997	1.15549	0
2018-12-21 06:45:00	1.15646	1.155993	1.15646	0
2018-12-21 06:50:00	1.15548	1.155893	1.15548	0
2018-12-21 06:55:00	1.15546	1.155888	1.15546	0
2018-12-21 07:00:00	1.15548	1.155787	1.15548	0
2018-12-21 07:05:00	1.15549	1.155687	1.15549	0
2018-12-21 07:10:00	1.15645	1.155781	1.15645	0
2018-12-21 07:15:00	1.15647	1.155877	1.15647	0
2018-12-21 07:20:00	1.1555	1.155875	1.1555	0
2018-12-21 07:25:00	1.15549	1.155777	1.15549	0
2018-12-21 07:30:00	1.15648	1.155876	1.15648	0
2018-12-21 07:35:00	1.15649	1.155879	1.15649	0
2018-12-21 07:40:00	1.15551	1.155882	1.15551	0
2018-12-21 07:45:00	1.15548	1.155884	1.15548	0
2018-12-21 07:50:00	1.1555	1.155886	1.1555	0
2018-12-21 07:55:00	1.15549	1.155886	1.15549	0
2018-12-21 08:00:00	1.15649	1.15589	1.15649	0
2018-12-21 08:05:00	1.15648	1.155891	1.15648	0
2018-12-21 08:10:00	1.15647	1.155988	1.15647	0
2018-12-21 08:15:00	1.15547	1.155986	1.15547	0
2018-12-21 08:20:00	1.15546	1.155884	1.15546	0
2018-12-21 08:25:00	1.15647	1.155882	1.15647	0
2018-12-21 08:30:00	1.15548	1.155879	1.15548	0
2018-12-21 08:35:00	1.15548	1.155879	1.15548	0
2018-12-21 08:40:00	1.15548	1.155877	1.15548	0
2018-12-21 08:45:00	1.15549	1.155877	1.15549	0
2018-12-21 08:50:00	1.15548	1.155776	1.15548	0
2018-12-21 08:55:00	1.15546	1.155674	1.15546	0
2018-12-21 09:00:00	1.15645	1.155672	1.15645	0
2018-12-21 09:05:00	1.15548	1.155673	1.15548	0
2018-12-21 09:10:00	1.15645	1.155772	1.15645	0
2018-12-21 09:15:00	1.15548	1.155673	1.15548	0
2018-12-21 09:20:00	1.15547	1.155672	1.15547	0
2018-12-21 09:25:00	1.15548	1.155672	1.15548	0
2018-12-21 09:30:00	1.15646	1.15577	1.15646	0
2018-12-21 09:35:00	1.15546	1.155767	1.15546	0
2018-12-21 09:40:00	1.15547	1.155766	1.15547	0
2018-12-21 09:45:00	1.15647	1.155867	1.15647	0
2018-12-21 09:50:00	1.15648	1.15587	1.15648	0
2018-12-21 09:55:00	1.15647	1.155969	1.15647	0
2018-12-21 10:00:00	1.15549	1.155873	1.15549	0
2018-12-21 10:05:00	1.1555	1.155875	1.1555	0
2018-12-21 10:10:00	1.15548	1.155876	1.15548	0
2018-12-21 10:15:00	1.15646	1.155974	1.15646	0
2018-12-21 10:20:00	1.15646	1.155974	1.15646	0
2018-12-21 10:25:00	1.15648	1.156076	1.15648	0
2018-12-21 10:30:00	1.15647	1.156176	1.15647	0
2018-12-21 10:35:00	1.15549	1.156078	1.15549	0
2018-12-21 10:40:00	1.15648	1.156078	1.15648	0
2018-12-21 10:45:00	1.1555	1.155981	1.1555	0
2018-12-21 10:50:00	1.15647	1.156079	1.15647	0
2018-12-21 10:55:00	1.15551	1.15608	1.15551	0
2018-12-21 11:00:00	1.15649	1.156181	1.15649	0
2018-12-21 11:05:00	1.15551	1.156086	1.15551	0
2018-12-21 11:10:00	1.15549	1.155989	1.15549	0
2018-12-21 11:15:00	1.15548	1.155889	1.15548	0
2018-12-21 11:20:00	1.15549	1.155791	1.15549	0
2018-12-21 11:25:00	1.15546	1.155788	1.15546	0
2018-12-21 11:30:00	1.15549	1.155689	1.15549	0
2018-12-21 11:35:00	1.1555	1.155689	1.1555	0
2018-12-21 11:40:00	1.15547	1.155589	1.15547	0
2018-12-21 11:45:00	1.15549	1.155587	1.15549	0
2018-12-21 11:50:00	1.15548	1.155486	1.15548	0
2018-12-21 11:55:00	1.15548	1.155483	1.15548	0
2018-12-21 12:00:00	1.15449	1.155383	1.15449	0
2018-12-21 12:05:00	1.15547	1.155382	1.15547	0
2018-12-21 12:10:00	1.15547	1.15538	1.15547	0
2018-12-21 12:15:00	1.15449	1.155283	1.15449	0
2018-12-21 12:20:00	1.15549	1.155283	1.15549	0
2018-12-21 12:25:00	1.15548	1.155281	1.15548	0
2018-12-21 12:30:00	1.1555	1.155284	1.1555	0
2018-12-21 12:35:00	1.1555	1.155285	1.1555	0
2018-12-21 12:40:00	1.15551	1.155288	1.15551	0
2018-12-21 12:45:00	1.15548	1.155288	1.15548	0
2018-12-21 12:50:00	1.1545	1.155289	1.1545	0
2018-12-21 12:55:00	1.15548	1.15529	1.15548	0
2018-12-21 13:00:00	1.15547	1.15529	1.15547	0
2018-12-21 13:05:00	1.15546	1.155387	1.15546	0
2018-12-21 13:10:00	1.15545	1.155383	1.15545	0
2018-12-21 13:15:00	1.15548	1.155383	1.15548	0
2018-12-21 13:20:00	1.15449	1.155282	1.15449	0
2018-12-21 13:25:00	1.15446	1.155178	1.15446	0
2018-12-21 13:30:00	1.15546	1.155173	1.15546	0
2018-12-21 13:35:00	1.1545	1.155075	1.1545	0
2018-12-21 13:40:00	1.1555	1.155175	1.1555	0
2018-12-21 13:45:00	1.15551	1.155178	1.15551	0
2018-12-21 13:50:00	1.1555	1.155181	1.1555	0
2018-12-21 13:55:00	1.15548	1.155183	1.15548	0
2018-12-21 14:00:00	1.15547	1.155185	1.15547	0
2018-12-21 14:05:00	1.15549	1.155186	1.15549	0
2018-12-21 14:10:00	1.15647	1.155384	1.15647	0
2018-12-21 14:15:00	1.15549	1.155487	1.15549	0
2018-12-21 14:20:00	1.15547	1.155488	1.15547	0
2018-12-21 14:25:00	1.15549	1.155587	1.15549	0
2018-12-21 14:30:00	1.15549	1.155586	1.15549	0
2018-12-21 14:35:00	1.15549	1.155584	1.15549	0
2018-12-21 14:40:00	1.15548	1.155582	1.15548	0
2018-12-21 14:45:00	1.15547	1.155581	1.15547	0
2018-12-21 14:50:00	1.15546	1.15558	1.15546	0
2018-12-21 14:55:00	1.15448	1.155479	1.15448	0
2018-12-21 15:00:00	1.15447	1.155279	1.15447	0
2018-12-21 15:05:00	1.15547	1.155277	1.15547	0
2018-12-21 15:10:00	1.15449	1.155179	1.15449	0
2018-12-21 15:15:00	1.15547	1.155177	1.15547	0
2018-12-21 15:20:00	1.15448	1.155076	1.15448	0
2018-12-21 15:25:00	1.15548	1.155075	1.15548	0
2018-12-21 15:30:00	1.15547	1.155074	1.15547	0
2018-12-21 15:35:00	1.15448	1.154975	1.15448	0
2018-12-21 15:40:00	1.15448	1.154877	1.15448	0
2018-12-21 15:45:00	1.15449	1.154878	1.15449	0
2018-12-21 15:50:00	1.1545	1.154881	1.1545	0
2018-12-21 15:55:00	1.15452	1.154786	1.15452	0
2018-12-21 16:00:00	1.15451	1.154788	1.15451	0
2018-12-21 16:05:00	1.15549	1.15479	1.15549	0
2018-12-21 16:10:00	1.15451	1.154793	1.15451	0
2018-12-21 16:15:00	1.15351	1.154596	1.15351	0
2018-12-21 16:20:00	1.1545	1.154499	1.1545	0
2018-12-21 16:25:00	1.15352	1.154403	1.15352	0
2018-12-21 16:30:00	1.15451	1.154406	1.15451	0
2018-12-21 16:35:00	1.1545	1.154407	1.1545	0
2018-12-21 16:40:00	1.15353	1.15431	1.15353	0
2018-12-21 16:45:00	1.15451	1.154309	1.15451	0
2018-12-21 16:50:00	1.15352	1.15421	1.15352	0
2018-12-21 16:55:00	1.15451	1.154112	1.15451	0
2018-12-21 17:00:00	1.1545	1.154111	1.1545	0
2018-12-21 17:05:00	1.15351	1.154111	1.15351	0
2018-12-21 17:10:00	1.1545	1.154111	1.1545	0
2018-12-21 17:15:00	1.15351	1.15411	1.15351	0
2018-12-21 17:20:00	1.15351	1.15401	1.15351	0
2018-12-21 17:25:00	1.15353	1.153913	1.15353	0
2018-12-21 17:30:00	1.15351	1.153911	1.15351	0
2018-12-21 17:35:00	1.1545	1.15391	1.1545	0
2018-12-21 17:40:00	1.15353	1.153911	1.15353	0
2018-12-21 17:45:00	1.15353	1.153813	1.15353	0
2018-12-21 17:50:00	1.15352	1.153715	1.15352	0
2018-12-21 17:55:00	1.15353	1.153717	1.15353	0
2018-12-21 18:00:00	1.15352	1.153619	1.15352	0
2018-12-21 18:05:00	1.15353	1.153621	1.15353	0
2018-12-21 18:10:00	1.15353	1.153623	1.15353	0
2018-12-21 18:15:00	1.1535	1.15362	1.1535	0
2018-12-21 18:20:00	1.15351	1.15362	1.15351	0
2018-12-21 18:25:00	1.15353	1.153523	1.15353	0
2018-12-21 18:30:00	1.15354	1.153524	1.15354	0
2018-12-21 18:35:00	1.15354	1.153525	1.15354	0
2018-12-21 18:40:00	1.15254	1.153427	1.15254	0
2018-12-21 18:45:00	1.1535	1.153424	1.1535	0
2018-12-21 18:50:00	1.15252	1.153324	1.15252	0
2018-12-21 18:55:00	1.15352	1.153323	1.15352	0
2018-12-21 19:00:00	1.15353	1.153323	1.15353	0
2018-12-21 19:05:00	1.15352	1.153325	1.15352	0
2018-12-21 19:10:00	1.15352	1.153326	1.15352	0
2018-12-21 19:15:00	1.15354	1.153327	1.15354	0
2018-12-21 19:20:00	1.15353	1.153326	1.15353	0
2018-12-21 19:25:00	1.15355	1.153327	1.15355	0
2018-12-21 19:30:00	1.15353	1.153426	1.15353	0
2018-12-21 19:35:00	1.15252	1.153328	1.15252	0
2018-12-21 19:40:00	1.15351	1.153427	1.15351	0
2018-12-21 19:45:00	1.15353	1.153428	1.15353	0
2018-12-21 19:50:00	1.15255	1.15333	1.15255	0
2018-12-21 19:55:00	1.15352	1.15333	1.15352	0
2018-12-21 20:00:00	1.15255	1.153233	1.15255	0
2018-12-21 20:05:00	1.15256	1.153135	1.15256	0
2018-12-21 20:10:00	1.15355	1.153137	1.15355	0
2018-12-21 20:15:00	1.15356	1.153138	1.15356	0
2018-12-21 20:20:00	1.15353	1.153138	1.15353	0
2018-12-21 20:25:00	1.15355	1.153241	1.15355	0
2018-12-21 20:30:00	1.15354	1.153244	1.15354	0
2018-12-21 20:35:00	1.15355	1.153246	1.15355	0
2018-12-21 20:40:00	1.15355	1.153346	1.15355	0
2018-12-21 20:45:00	1.15353	1.153347	1.15353	0
2018-12-21 20:50:00	1.15354	1.153446	1.15354	0
2018-12-21 20:55:00	1.15256	1.153446	1.15256	0
2018-12-21 21:00:00	1.15253	1.153344	1.15253	0
2018-12-21 21:05:00	1.15254	1.153242	1.15254	0
2018-12-21 21:10:00	1.15253	1.153142	1.15253	0
2018-12-21 21:15:00	1.15253	1.15304	1.15253	0
2018-12-21 21:20:00	1.15352	1.153038	1.15352	0
2018-12-21 21:25:00	1.15156	1.152839	1.15156	0
2018-12-21 21:30:00	1.15256	1.15274	1.15256	0
2018-12-21 21:35:00	1.15257	1.152644	1.15257	0
2018-12-21 21:40:00	1.15354	1.152644	1.15354	0
2018-12-21 21:45:00	1.15255	1.152643	1.15255	0
2018-12-21 21:50:00	1.15256	1.152646	1.15256	0
2018-12-21 21:55:00	1.15354	1.152746	1.15354	0
2018-12-21 22:00:00	1.15158	1.152651	1.15158	0
2018-12-21 22:05:00	1.15257	1.152655	1.15257	0
2018-12-21 22:10:00	1.15353	1.152656	1.15353	0
2018-12-21 22:15:00	1.15256	1.152756	1.15256	0
2018-12-21 22:20:00	1.15257	1.152757	1.15257	0
2018-12-21 22:25:00	1.15256	1.152756	1.15256	0
2018-12-21 22:30:00	1.15159	1.152561	1.15159	0
2018-12-21 22:35:00	1.15355	1.152661	1.15355	0
2018-12-21 22:40:00	1.15256	1.152661	1.15256	0
2018-12-21 22:45:00	1.15256	1.152563	1.15256	0
2018-12-21 22:50:00	1.15156	1.152561	1.15156	0
2018-12-21 22:55:00	1.15256	1.15256	1.15256	0
2018-12-21 23:00:00	1.15256	1.152463	1.15256	0
2018-12-21 23:05:00	1.15257	1.152464	1.15257	0
2018-12-21 23:10:00	1.1516	1.152367	1.1516	0
2018-12-21 23:15:00	1.15157	1.152268	1.15157	0
2018-12-21 23:20:00	1.15254	1.152363	1.15254	0
2018-12-21 23:25:00	1.15254	1.152262	1.15254	0
2018-12-21 23:30:00	1.15158	1.152164	1.15158	0
2018-12-21 23:35:00	1.15355	1.152263	1.15355	0
2018-12-21 23:40:00	1.15158	1.152265	1.15158	0
2018-12-21 23:45:00	1.15256	1.152265	1.15256	0
2018-12-21 23:50:00	1.15159	1.152168	1.15159	0
2018-12-21 23:55:00	1.15158	1.152069	1.15158	0
2018-12-22 00:00:00	1.15158	1.152067	1.15158	0
2018-12-22 00:05:00	1.15156	1.152066	1.15156	0
2018-12-22 00:10:00	1.15156	1.151968	1.15156	0
2018-12-22 00:15:00	1.15158	1.151872	1.15158	0
2018-12-22 00:20:00	1.15157	1.151871	1.15157	0
2018-12-22 00:25:00	1.15157	1.151673	1.15157	0
2018-12-22 00:30:00	1.15254	1.151769	1.15254	0
2018-12-22 00:35:00	1.15157	1.15167	1.15157	0
2018-12-22 00:40:00	1.15158	1.151669	1.15158	0
2018-12-22 00:45:00	1.15158	1.151669	1.15158	0
2018-12-22 00:50:00	1.15159	1.15167	1.15159	0
2018-12-22 00:55:00	1.1506	1.151574	1.1506	0
2018-12-22 01:00:00	1.15156	1.151574	1.15156	0
2018-12-22 01:05:00	1.15158	1.151574	1.15158	0
2018-12-22 01:10:00	1.15059	1.151476	1.15059	0
2018-12-22 01:15:00	1.15158	1.151477	1.15158	0
2018-12-22 01:20:00	1.15159	1.151382	1.15159	0
2018-12-22 01:25:00	1.15158	1.151383	1.15158	0
2018-12-22 01:30:00	1.15157	1.151382	1.15157	0
2018-12-22 01:35:00	1.15157	1.151381	1.15157	0
2018-12-22 01:40:00	1.15158	1.15138	1.15158	0
2018-12-22 01:45:00	1.15156	1.151476	1.15156	0
2018-12-22 01:50:00	1.15155	1.151475	1.15155	0
2018-12-22 01:55:00	1.15156	1.151473	1.15156	0
2018-12-22 02:00:00	1.15157	1.151571	1.15157	0
2018-12-22 02:05:00	1.15158	1.151571	1.15158	0
2018-12-22 02:10:00	1.15159	1.151571	1.15159	0
2018-12-22 02:15:00	1.15158	1.151571	1.15158	0
2018-12-22 02:20:00	1.15058	1.151472	1.15058	0
2018-12-22 02:25:00	1.15156	1.151471	1.15156	0
2018-12-22 02:30:00	1.15155	1.151468	1.15155	0
2018-12-22 02:35:00	1.15157	1.151469	1.15157	0
2018-12-22 02:40:00	1.15158	1.151472	1.15158	0
2018-12-22 02:45:00	1.15061	1.151377	1.15061	0
2018-12-22 02:50:00	1.15061	1.151281	1.15061	0
2018-12-22 02:55:00	1.15061	1.151184	1.15061	0
2018-12-22 03:00:00	1.15158	1.151183	1.15158	0
2018-12-22 03:05:00	1.15159	1.151184	1.15159	0
2018-12-22 03:10:00	1.1506	1.151186	1.1506	0
2018-12-22 03:15:00	1.15157	1.151187	1.15157	0
2018-12-22 03:20:00	1.15156	1.151188	1.15156	0
2018-12-22 03:25:00	1.15156	1.151187	1.15156	0
2018-12-22 03:30:00	1.15156	1.151185	1.15156	0
2018-12-22 03:35:00	1.15158	1.151282	1.15158	0
2018-12-22 03:40:00	1.15158	1.151379	1.15158	0
2018-12-22 03:45:00	1.15061	1.151379	1.15061	0
2018-12-22 03:50:00	1.15159	1.15138	1.15159	0
2018-12-22 03:55:00	1.15158	1.151379	1.15158	0
2018-12-22 04:00:00	1.15059	1.151378	1.15059	0
2018-12-22 04:05:00	1.1506	1.151281	1.1506	0
2018-12-22 04:10:00	1.15057	1.151182	1.15057	0
2018-12-22 04:15:00	1.15059	1.151085	1.15059	0
2018-12-22 04:20:00	1.1506	1.150989	1.1506	0
2018-12-22 04:25:00	1.14963	1.150794	1.14963	0
2018-12-22 04:30:00	1.15158	1.150794	1.15158	0
2018-12-22 04:35:00	1.15057	1.15079	1.15057	0
2018-12-22 04:40:00	1.15157	1.150788	1.15157	0
2018-12-22 04:45:00	1.15059	1.150689	1.15059	0
2018-12-22 04:50:00	1.15157	1.150787	1.15157	0
2018-12-22 04:55:00	1.15059	1.150786	1.15059	0
2018-12-22 05:00:00	1.15158	1.150887	1.15158	0
2018-12-22 05:05:00	1.15061	1.150889	1.15061	0
2018-12-22 05:10:00	1.15059	1.150888	1.15059	0
2018-12-22 05:15:00	1.15059	1.150984	1.15059	0
2018-12-22 05:20:00	1.14962	1.150788	1.14962	0
2018-12-22 05:25:00	1.15059	1.15079	1.15059	0
2018-12-22 05:30:00	1.14961	1.150594	1.14961	0
2018-12-22 05:35:00	1.1506	1.150595	1.1506	0
2018-12-22 05:40:00	1.15061	1.150499	1.15061	0
2018-12-22 05:45:00	1.15061	1.150501	1.15061	0
2018-12-22 05:50:00	1.15061	1.150404	1.15061	0
2018-12-22 05:55:00	1.1506	1.150403	1.1506	0
2018-12-22 06:00:00	1.15061	1.150405	1.15061	0
2018-12-22 06:05:00	1.15061	1.150407	1.15061	0
2018-12-22 06:10:00	1.15057	1.150502	1.15057	0
2018-12-22 06:15:00	1.15057	1.1505	1.15057	0
2018-12-22 06:20:00	1.15055	1.150594	1.15055	0
2018-12-22 06:25:00	1.15055	1.150589	1.15055	0
2018-12-22 06:30:00	1.15056	1.150584	1.15056	0
2018-12-22 06:35:00	1.1496	1.150483	1.1496	0
2018-12-22 06:40:00	1.1506	1.150482	1.1506	0
2018-12-22 06:45:00	1.15058	1.15048	1.15058	0
2018-12-22 06:50:00	1.15057	1.150476	1.15057	0
2018-12-22 06:55:00	1.15059	1.150474	1.15059	0
2018-12-22 07:00:00	1.1506	1.150477	1.1506	0
2018-12-22 07:05:00	1.14959	1.150379	1.14959	0
2018-12-22 07:10:00	1.15056	1.15038	1.15056	0
2018-12-22 07:15:00	1.14959	1.150284	1.14959	0
2018-12-22 07:20:00	1.14959	1.150187	1.14959	0
2018-12-22 07:25:00	1.15058	1.150285	1.15058	0
2018-12-22 07:30:00	1.14961	1.150186	1.14961	0
2018-12-22 07:35:00	1.15058	1.150186	1.15058	0
2018-12-22 07:40:00	1.1496	1.150089	1.1496	0
2018-12-22 07:45:00	1.1496	1.14999	1.1496	0
2018-12-22 07:50:00	1.15059	1.149989	1.15059	0
2018-12-22 07:55:00	1.15059	1.150089	1.15059	0
2018-12-22 08:00:00	1.1496	1.149993	1.1496	0
2018-12-22 08:05:00	1.1506	1.150094	1.1506	0
2018-12-22 08:10:00	1.1496	1.150095	1.1496	0
2018-12-22 08:15:00	1.1496	1.149997	1.1496	0
2018-12-22 08:20:00	1.14961	1.149997	1.14961	0
2018-12-22 08:25:00	1.15059	1.149998	1.15059	0
2018-12-22 08:30:00	1.14961	1.149999	1.14961	0
2018-12-22 08:35:00	1.14959	1.149998	1.14959	0
2018-12-22 08:40:00	1.15057	1.149996	1.15057	0
2018-12-22 08:45:00	1.14961	1.149898	1.14961	0
2018-12-22 08:50:00	1.14962	1.1499	1.14962	0
2018-12-22 08:55:00	1.15061	1.149901	1.15061	0
2018-12-22 09:00:00	1.14961	1.149902	1.14961	0
2018-12-22 09:05:00	1.14959	1.149901	1.14959	0
2018-12-22 09:10:00	1.1496	1.1499	1.1496	0
2018-12-22 09:15:00	1.1496	1.149801	1.1496	0
2018-12-22 09:20:00	1.14961	1.149801	1.14961	0
2018-12-22 09:25:00	1.1496	1.149802	1.1496	0
2018-12-22 09:30:00	1.1496	1.149705	1.1496	0
2018-12-22 09:35:00	1.14959	1.149703	1.14959	0
2018-12-22 09:40:00	1.14959	1.1497	1.14959	0
2018-12-22 09:45:00	1.15059	1.149698	1.15059	0
2018-12-22 09:50:00	1.14961	1.149698	1.14961	0
2018-12-22 09:55:00	1.1506	1.149799	1.1506	0
2018-12-22 10:00:00	1.14963	1.149802	1.14963	0
2018-12-22 10:05:00	1.14961	1.149803	1.14961	0
2018-12-22 10:10:00	1.14959	1.149801	1.14959	0
2018-12-22 10:15:00	1.14959	1.1498	1.14959	0
2018-12-22 10:20:00	1.14961	1.149801	1.14961	0
2018-12-22 10:25:00	1.14962	1.149804	1.14962	0
2018-12-22 10:30:00	1.14963	1.149808	1.14963	0
2018-12-22 10:35:00	1.14961	1.14971	1.14961	0
2018-12-22 10:40:00	1.14961	1.14971	1.14961	0
2018-12-22 10:45:00	1.14864	1.149514	1.14864	0
2018-12-22 10:50:00	1.14961	1.149512	1.14961	0
2018-12-22 10:55:00	1.14962	1.149513	1.14962	0
2018-12-22 11:00:00	1.14963	1.149517	1.14963	0
2018-12-22 11:05:00	1.14962	1.14952	1.14962	0
2018-12-22 11:10:00	1.14962	1.149521	1.14962	0
2018-12-22 11:15:00	1.14862	1.149421	1.14862	0
2018-12-22 11:20:00	1.14958	1.149416	1.14958	0
2018-12-22 11:25:00	1.14959	1.149414	1.14959	0
2018-12-22 11:30:00	1.14959	1.149412	1.14959	0
2018-12-22 11:35:00	1.14959	1.149507	1.14959	0
2018-12-22 11:40:00	1.1496	1.149506	1.1496	0
2018-12-22 11:45:00	1.1496	1.149504	1.1496	0
2018-12-22 11:50:00	1.14961	1.149502	1.14961	0
2018-12-22 11:55:00	1.14959	1.149499	1.14959	0
2018-12-22 12:00:00	1.14861	1.149398	1.14861	0
2018-12-22 12:05:00	1.14863	1.149399	1.14863	0
2018-12-22 12:10:00	1.14861	1.149302	1.14861	0
2018-12-22 12:15:00	1.14961	1.149304	1.14961	0
2018-12-22 12:20:00	1.14863	1.149208	1.14863	0
2018-12-22 12:25:00	1.14863	1.149112	1.14863	0
2018-12-22 12:30:00	1.14961	1.149113	1.14961	0
2018-12-22 12:35:00	1.1486	1.149013	1.1486	0
2018-12-22 12:40:00	1.1496	1.149012	1.1496	0
2018-12-22 12:45:00	1.14864	1.148917	1.14864	0
2018-12-22 12:50:00	1.14961	1.149017	1.14961	0
2018-12-22 12:55:00	1.14863	1.149017	1.14863	0
2018-12-22 13:00:00	1.14961	1.149117	1.14961	0
2018-12-22 13:05:00	1.14862	1.149018	1.14862	0
2018-12-22 13:10:00	1.14864	1.149019	1.14864	0
2018-12-22 13:15:00	1.14863	1.149019	1.14863	0
2018-12-22 13:20:00	1.14961	1.149019	1.14961	0
2018-12-22 13:25:00	1.14764	1.148923	1.14764	0
2018-12-22 13:30:00	1.14961	1.148924	1.14961	0
2018-12-22 13:35:00	1.14864	1.148924	1.14864	0
2018-12-22 13:40:00	1.14863	1.148826	1.14863	0
2018-12-22 13:45:00	1.14864	1.148827	1.14864	0
2018-12-22 13:50:00	1.14961	1.148827	1.14961	0
2018-12-22 13:55:00	1.14861	1.148826	1.14861	0
2018-12-22 14:00:00	1.1486	1.148822	1.1486	0
2018-12-22 14:05:00	1.14859	1.148818	1.14859	0
2018-12-22 14:10:00	1.14861	1.148718	1.14861	0
2018-12-22 14:15:00	1.14862	1.148816	1.14862	0
2018-12-22 14:20:00	1.14862	1.148717	1.14862	0
2018-12-22 14:25:00	1.14861	1.148714	1.14861	0
2018-12-22 14:30:00	1.1486	1.148711	1.1486	0
2018-12-22 14:35:00	1.14862	1.148709	1.14862	0
2018-12-22 14:40:00	1.14864	1.148612	1.14864	0
2018-12-22 14:45:00	1.14862	1.148613	1.14862	0
2018-12-22 14:50:00	1.14862	1.148615	1.14862	0
2018-12-22 14:55:00	1.14864	1.14862	1.14864	0
2018-12-22 15:00:00	1.14864	1.148623	1.14864	0
2018-12-22 15:05:00	1.14864	1.148625	1.14864	0
2018-12-22 15:10:00	1.14864	1.148627	1.14864	0
2018-12-22 15:15:00	1.14766	1.148532	1.14766	0
2018-12-22 15:20:00	1.14766	1.148438	1.14766	0
2018-12-22 15:25:00	1.14765	1.148341	1.14765	0
2018-12-22 15:30:00	1.14864	1.148341	1.14864	0
2018-12-22 15:35:00	1.14766	1.148245	1.14766	0
2018-12-22 15:40:00	1.14763	1.148146	1.14763	0
2018-12-22 15:45:00	1.14862	1.148144	1.14862	0
2018-12-22 15:50:00	1.14861	1.148141	1.14861	0
2018-12-22 15:55:00	1.14863	1.14814	1.14863	0
2018-12-22 16:00:00	1.14764	1.14804	1.14764	0
2018-12-22 16:05:00	1.14764	1.148038	1.14764	0
2018-12-22 16:10:00	1.14763	1.148035	1.14763	0
2018-12-22 16:15:00	1.14765	1.148035	1.14765	0
2018-12-22 16:20:00	1.14766	1.147937	1.14766	0
2018-12-22 16:25:00	1.14764	1.147935	1.14764	0
2018-12-22 16:30:00	1.14764	1.147936	1.14764	0
2018-12-22 16:35:00	1.14764	1.147838	1.14764	0
2018-12-22 16:40:00	1.14765	1.147742	1.14765	0
2018-12-22 16:45:00	1.14766	1.147645	1.14766	0
2018-12-22 16:50:00	1.14767	1.147648	1.14767	0
2018-12-22 16:55:00	1.14764	1.147648	1.14764	0
2018-12-22 17:00:00	1.14667	1.147552	1.14667	0
2018-12-22 17:05:00	1.14765	1.147552	1.14765	0
2018-12-22 17:10:00	1.14764	1.14755	1.14764	0
2018-12-22 17:15:00	1.14764	1.14755	1.14764	0
2018-12-22 17:20:00	1.14764	1.14755	1.14764	0
2018-12-22 17:25:00	1.14764	1.14755	1.14764	0
2018-12-22 17:30:00	1.14766	1.147551	1.14766	0
2018-12-22 17:35:00	1.14766	1.147551	1.14766	0
2018-12-22 17:40:00	1.14766	1.14755	1.14766	0
2018-12-22 17:45:00	1.14766	1.147552	1.14766	0
2018-12-22 17:50:00	1.14764	1.147649	1.14764	0
2018-12-22 17:55:00	1.14764	1.147648	1.14764	0
2018-12-22 18:00:00	1.14762	1.147646	1.14762	0
2018-12-22 18:05:00	1.14663	1.147545	1.14663	0
2018-12-22 18:10:00	1.14763	1.147544	1.14763	0
2018-12-22 18:15:00	1.14764	1.147544	1.14764	0
2018-12-22 18:20:00	1.14766	1.147544	1.14766	0
2018-12-22 18:25:00	1.14767	1.147545	1.14767	0
2018-12-22 18:30:00	1.14763	1.147542	1.14763	0
2018-12-22 18:35:00	1.14765	1.147541	1.14765	0
2018-12-22 18:40:00	1.14668	1.147445	1.14668	0
2018-12-22 18:45:00	1.14668	1.147349	1.14668	0
2018-12-22 18:50:00	1.14666	1.147253	1.14666	0
2018-12-22 18:55:00	1.14764	1.147354	1.14764	0
2018-12-22 19:00:00	1.14667	1.147258	1.14667	0
2018-12-22 19:05:00	1.14665	1.147159	1.14665	0
2018-12-22 19:10:00	1.14765	1.147158	1.14765	0
2018-12-22 19:15:00	1.14668	1.147059	1.14668	0
2018-12-22 19:20:00	1.14667	1.146963	1.14667	0
2018-12-22 19:25:00	1.14667	1.146865	1.14667	0
2018-12-22 19:30:00	1.14665	1.146862	1.14665	0
2018-12-22 19:35:00	1.14667	1.146861	1.14667	0
2018-12-22 19:40:00	1.14665	1.14686	1.14665	0
2018-12-22 19:45:00	1.14666	1.146762	1.14666	0
2018-12-22 19:50:00	1.14667	1.146762	1.14667	0
2018-12-22 19:55:00	1.14667	1.146764	1.14667	0
2018-12-22 20:00:00	1.1457	1.146569	1.1457	0
2018-12-22 20:05:00	1.1457	1.146471	1.1457	0
2018-12-22 20:10:00	1.14571	1.146375	1.14571	0
2018-12-22 20:15:00	1.14668	1.146376	1.14668	0
2018-12-22 20:20:00	1.14568	1.146279	1.14568	0
2018-12-22 20:25:00	1.14666	1.146278	1.14666	0
2018-12-22 20:30:00	1.14569	1.146182	1.14569	0
2018-12-22 20:35:00	1.14668	1.146184	1.14668	0
2018-12-22 20:40:00	1.14669	1.146186	1.14669	0
2018-12-22 20:45:00	1.14668	1.146187	1.14668	0
2018-12-22 20:50:00	1.14667	1.146284	1.14667	0
2018-12-22 20:55:00	1.1457	1.146284	1.1457	0
2018-12-22 21:00:00	1.1457	1.146283	1.1457	0
2018-12-22 21:05:00	1.14568	1.146183	1.14568	0
2018-12-22 21:10:00	1.14568	1.146183	1.14568	0
2018-12-22 21:15:00	1.14568	1.146085	1.14568	0
2018-12-22 21:20:00	1.14569	1.146085	1.14569	0
2018-12-22 21:25:00	1.1457	1.145987	1.1457	0
2018-12-22 21:30:00	1.1457	1.145888	1.1457	0
2018-12-22 21:35:00	1.1457	1.14579	1.1457	0
2018-12-22 21:40:00	1.1457	1.145693	1.1457	0
2018-12-22 21:45:00	1.14665	1.145788	1.14665	0
2018-12-22 21:50:00	1.14569	1.145787	1.14569	0
2018-12-22 21:55:00	1.1457	1.145789	1.1457	0
2018-12-22 22:00:00	1.14666	1.145887	1.14666	0
2018-12-22 22:05:00	1.14666	1.145985	1.14666	0
2018-12-22 22:10:00	1.14569	1.145985	1.14569	0
2018-12-22 22:15:00	1.14569	1.145984	1.14569	0
2018-12-22 22:20:00	1.14568	1.145982	1.14568	0
2018-12-22 22:25:00	1.14568	1.14598	1.14568	0
2018-12-22 22:30:00	1.1457	1.14598	1.1457	0
2018-12-22 22:35:00	1.14569	1.145884	1.14569	0
2018-12-22 22:40:00	1.14569	1.145884	1.14569	0
2018-12-22 22:45:00	1.1457	1.145884	1.1457	0
2018-12-22 22:50:00	1.1457	1.145788	1.1457	0
2018-12-22 22:55:00	1.1457	1.145692	1.1457	0
2018-12-22 23:00:00	1.14569	1.145692	1.14569	0
2018-12-22 23:05:00	1.14568	1.145691	1.14568	0
2018-12-22 23:10:00	1.14568	1.145691	1.14568	0
2018-12-22 23:15:00	1.14568	1.145691	1.14568	0
2018-12-22 23:20:00	1.14569	1.14569	1.14569	0
2018-12-22 23:25:00	1.1457	1.145691	1.1457	0
2018-12-22 23:30:00	1.14471	1.145593	1.14471	0
2018-12-22 23:35:00	1.14569	1.145592	1.14569	0
2018-12-22 23:40:00	1.14569	1.145591	1.14569	0
2018-12-22 23:45:00	1.1457	1.145591	1.1457	0
2018-12-22 23:50:00	1.1457	1.145592	1.1457	0
2018-12-22 23:55:00	1.14571	1.145595	1.14571	0
2018-12-23 00:00:00	1.14472	1.145499	1.14472	0
2018-12-23 00:05:00	1.14569	1.1455	1.14569	0
2018-12-23 00:10:00	1.14471	1.145402	1.14471	0
2018-12-23 00:15:00	1.1457	1.145402	1.1457	0
2018-12-23 00:20:00	1.14469	1.1454	1.14469	0
2018-12-23 00:25:00	1.1447	1.145301	1.1447	0
2018-12-23 00:30:00	1.1457	1.145302	1.1457	0
2018-12-23 00:35:00	1.14569	1.145301	1.14569	0
2018-12-23 00:40:00	1.1457	1.145301	1.1457	0
2018-12-23 00:45:00	1.1457	1.1453	1.1457	0
2018-12-23 00:50:00	1.14473	1.145301	1.14473	0
2018-12-23 00:55:00	1.1457	1.145302	1.1457	0
2018-12-23 01:00:00	1.1457	1.145401	1.1457	0
2018-12-23 01:05:00	1.14571	1.145402	1.14571	0
2018-12-23 01:10:00	1.14472	1.145405	1.14472	0
2018-12-23 01:15:00	1.1457	1.145505	1.1457	0
2018-12-23 01:20:00	1.14473	1.145408	1.14473	0
2018-12-23 01:25:00	1.14473	1.145312	1.14473	0
2018-12-23 01:30:00	1.14472	1.145214	1.14472	0
2018-12-23 01:35:00	1.14471	1.145115	1.14471	0
2018-12-23 01:40:00	1.14472	1.145114	1.14472	0
2018-12-23 01:45:00	1.14472	1.145016	1.14472	0
2018-12-23 01:50:00	1.14473	1.144919	1.14473	0
2018-12-23 01:55:00	1.1447	1.144818	1.1447	0
2018-12-23 02:00:00	1.14472	1.144818	1.14472	0
2018-12-23 02:05:00	1.14472	1.14472	1.14472	0
2018-12-23 02:10:00	1.14472	1.144719	1.14472	0
2018-12-23 02:15:00	1.14473	1.144719	1.14473	0
2018-12-23 02:20:00	1.14472	1.144719	1.14472	0
2018-12-23 02:25:00	1.14472	1.14472	1.14472	0
2018-12-23 02:30:00	1.14473	1.144721	1.14473	0
2018-12-23 02:35:00	1.14473	1.144722	1.14473	0
2018-12-23 02:40:00	1.14372	1.144621	1.14372	0
2018-12-23 02:45:00	1.14471	1.144622	1.14471	0
2018-12-23 02:50:00	1.14472	1.144622	1.14472	0
2018-12-23 02:55:00	1.14375	1.144525	1.14375	0
2018-12-23 03:00:00	1.14374	1.144427	1.14374	0
2018-12-23 03:05:00	1.14373	1.144327	1.14373	0
2018-12-23 03:10:00	1.14371	1.144226	1.14371	0
2018-12-23 03:15:00	1.14373	1.144127	1.14373	0
2018-12-23 03:20:00	1.14372	1.144026	1.14372	0
2018-12-23 03:25:00	1.14372	1.143925	1.14372	0
2018-12-23 03:30:00	1.14373	1.143926	1.14373	0
2018-12-23 03:35:00	1.14373	1.143828	1.14373	0
2018-12-23 03:40:00	1.14372	1.143728	1.14372	0
2018-12-23 03:45:00	1.14472	1.143825	1.14472	0
2018-12-23 03:50:00	1.14373	1.143824	1.14373	0
2018-12-23 03:55:00	1.14374	1.143825	1.14374	0
2018-12-23 04:00:00	1.14471	1.143925	1.14471	0
2018-12-23 04:05:00	1.14374	1.143926	1.14374	0
2018-12-23 04:10:00	1.1447	1.144024	1.1447	0
2018-12-23 04:15:00	1.1447	1.144122	1.1447	0
2018-12-23 04:20:00	1.14372	1.144121	1.14372	0
2018-12-23 04:25:00	1.14373	1.144121	1.14373	0
2018-12-23 04:30:00	1.14472	1.144221	1.14472	0
2018-12-23 04:35:00	1.14374	1.144123	1.14374	0
2018-12-23 04:40:00	1.14375	1.144125	1.14375	0
2018-12-23 04:45:00	1.14373	1.144124	1.14373	0
2018-12-23 04:50:00	1.14373	1.144026	1.14373	0
2018-12-23 04:55:00	1.14374	1.144026	1.14374	0
2018-12-23 05:00:00	1.14373	1.143929	1.14373	0
2018-12-23 05:05:00	1.14374	1.143833	1.14374	0
2018-12-23 05:10:00	1.14373	1.143834	1.14373	0
2018-12-23 05:15:00	1.14372	1.143833	1.14372	0
2018-12-23 05:20:00	1.14372	1.143733	1.14372	0
2018-12-23 05:25:00	1.14371	1.14373	1.14371	0
2018-12-23 05:30:00	1.14371	1.143726	1.14371	0
2018-12-23 05:35:00	1.14373	1.143726	1.14373	0
2018-12-23 05:40:00	1.14374	1.143727	1.14374	0
2018-12-23 05:45:00	1.14373	1.143726	1.14373	0
2018-12-23 05:50:00	1.14373	1.143726	1.14373	0
2018-12-23 05:55:00	1.14373	1.143725	1.14373	0
2018-12-23 06:00:00	1.14372	1.143724	1.14372	0
2018-12-23 06:05:00	1.14371	1.143723	1.14371	0
2018-12-23 06:10:00	1.1437	1.143721	1.1437	0
2018-12-23 06:15:00	1.14272	1.143622	1.14272	0
2018-12-23 06:20:00	1.14372	1.143623	1.14372	0
2018-12-23 06:25:00	1.14275	1.143525	1.14275	0
2018-12-23 06:30:00	1.14373	1.143524	1.14373	0
2018-12-23 06:35:00	1.14275	1.143426	1.14275	0
2018-12-23 06:40:00	1.14373	1.143426	1.14373	0
2018-12-23 06:45:00	1.14373	1.143426	1.14373	0
2018-12-23 06:50:00	1.14374	1.143428	1.14374	0
2018-12-23 06:55:00	1.14275	1.143332	1.14275	0
2018-12-23 07:00:00	1.14272	1.143234	1.14272	0
2018-12-23 07:05:00	1.14273	1.143235	1.14273	0
2018-12-23 07:10:00	1.14371	1.143234	1.14371	0
2018-12-23 07:15:00	1.14273	1.143232	1.14273	0
2018-12-23 07:20:00	1.14275	1.143134	1.14275	0
2018-12-23 07:25:00	1.14275	1.143134	1.14275	0
2018-12-23 07:30:00	1.14276	1.143037	1.14276	0
2018-12-23 07:35:00	1.14276	1.14294	1.14276	0
2018-12-23 07:40:00	1.14277	1.142843	1.14277	0
2018-12-23 07:45:00	1.14277	1.142845	1.14277	0
2018-12-23 07:50:00	1.14277	1.14285	1.14277	0
2018-12-23 07:55:00	1.14275	1.142852	1.14275	0
2018-12-23 08:00:00	1.14177	1.142658	1.14177	0
2018-12-23 08:05:00	1.14275	1.14266	1.14275	0
2018-12-23 08:10:00	1.14276	1.142661	1.14276	0
2018-12-23 08:15:00	1.14275	1.142661	1.14275	0
2018-12-23 08:20:00	1.14275	1.14266	1.14275	0
2018-12-23 08:25:00	1.14177	1.142561	1.14177	0
2018-12-23 08:30:00	1.14276	1.14256	1.14276	0
2018-12-23 08:35:00	1.14275	1.142558	1.14275	0
2018-12-23 08:40:00	1.14275	1.142556	1.14275	0
2018-12-23 08:45:00	1.14275	1.142556	1.14275	0
2018-12-23 08:50:00	1.14177	1.142556	1.14177	0
2018-12-23 08:55:00	1.14274	1.142555	1.14274	0
2018-12-23 09:00:00	1.14176	1.142455	1.14176	0
2018-12-23 09:05:00	1.14177	1.142357	1.14177	0
2018-12-23 09:10:00	1.14178	1.14226	1.14178	0
2018-12-23 09:15:00	1.14275	1.142358	1.14275	0
2018-12-23 09:20:00	1.14275	1.142357	1.14275	0
2018-12-23 09:25:00	1.14178	1.14226	1.14178	0
2018-12-23 09:30:00	1.14276	1.142261	1.14276	0
2018-12-23 09:35:00	1.14275	1.142261	1.14275	0
2018-12-23 09:40:00	1.14178	1.142262	1.14178	0
2018-12-23 09:45:00	1.14178	1.142166	1.14178	0
2018-12-23 09:50:00	1.14178	1.142168	1.14178	0
2018-12-23 09:55:00	1.14178	1.142169	1.14178	0
2018-12-23 10:00:00	1.14178	1.142169	1.14178	0
2018-12-23 10:05:00	1.14275	1.142169	1.14275	0
2018-12-23 10:10:00	1.14178	1.142072	1.14178	0
2018-12-23 10:15:00	1.14177	1.142071	1.14177	0
2018-12-23 10:20:00	1.14175	1.14197	1.14175	0
2018-12-23 10:25:00	1.14176	1.141871	1.14176	0
2018-12-23 10:30:00	1.14176	1.141869	1.14176	0
2018-12-23 10:35:00	1.14177	1.141868	1.14177	0
2018-12-23 10:40:00	1.14176	1.141866	1.14176	0
2018-12-23 10:45:00	1.14175	1.141863	1.14175	0
2018-12-23 10:50:00	1.14174	1.141859	1.14174	0
2018-12-23 10:55:00	1.14176	1.14176	1.14176	0
2018-12-23 11:00:00	1.14274	1.141856	1.14274	0
2018-12-23 11:05:00	1.14275	1.141954	1.14275	0
2018-12-23 11:10:00	1.14177	1.141956	1.14177	0
2018-12-23 11:15:00	1.14275	1.142055	1.14275	0
2018-12-23 11:20:00	1.14178	1.142057	1.14178	0
2018-12-23 11:25:00	1.14178	1.142058	1.14178	0
2018-12-23 11:30:00	1.14081	1.141963	1.14081	0
2018-12-23 11:35:00	1.14179	1.141967	1.14179	0
2018-12-23 11:40:00	1.14178	1.141971	1.14178	0
2018-12-23 11:45:00	1.14178	1.141973	1.14178	0
2018-12-23 11:50:00	1.14275	1.141974	1.14275	0
2018-12-23 11:55:00	1.14174	1.141873	1.14174	0
2018-12-23 12:00:00	1.14176	1.141872	1.14176	0
2018-12-23 12:05:00	1.14177	1.141774	1.14177	0
2018-12-23 12:10:00	1.14176	1.141772	1.14176	0
2018-12-23 12:15:00	1.14176	1.14177	1.14176	0
2018-12-23 12:20:00	1.14176	1.141865	1.14176	0
2018-12-23 12:25:00	1.14176	1.141862	1.14176	0
2018-12-23 12:30:00	1.14176	1.14186	1.14176	0
2018-12-23 12:35:00	1.14177	1.141859	1.14177	0
2018-12-23 12:40:00	1.14178	1.141762	1.14178	0
2018-12-23 12:45:00	1.14177	1.141765	1.14177	0
2018-12-23 12:50:00	1.14175	1.141764	1.14175	0
2018-12-23 12:55:00	1.14175	1.141762	1.14175	0
2018-12-23 13:00:00	1.14176	1.141762	1.14176	0
2018-12-23 13:05:00	1.14175	1.141761	1.14175	0
2018-12-23 13:10:00	1.14175	1.14176	1.14175	0
2018-12-23 13:15:00	1.14176	1.14176	1.14176	0
2018-12-23 13:20:00	1.14176	1.14176	1.14176	0
2018-12-23 13:25:00	1.14176	1.141759	1.14176	0
2018-12-23 13:30:00	1.14177	1.141758	1.14177	0
2018-12-23 13:35:00	1.14176	1.141757	1.14176	0
2018-12-23 13:40:00	1.14175	1.141757	1.14175	0
2018-12-23 13:45:00	1.14175	1.141757	1.14175	0
2018-12-23 13:50:00	1.14175	1.141756	1.14175	0
2018-12-23 13:55:00	1.14176	1.141757	1.14176	0
2018-12-23 14:00:00	1.14177	1.141759	1.14177	0
2018-12-23 14:05:00	1.14077	1.14166	1.14077	0
2018-12-23 14:10:00	1.14077	1.141561	1.14077	0
2018-12-23 14:15:00	1.14076	1.141461	1.14076	0
2018-12-23 14:20:00	1.14176	1.14146	1.14176	0
2018-12-23 14:25:00	1.14177	1.141461	1.14177	0
2018-12-23 14:30:00	1.14178	1.141464	1.14178	0
2018-12-23 14:35:00	1.1408	1.141369	1.1408	0
2018-12-23 14:40:00	1.14177	1.141371	1.14177	0
2018-12-23 14:45:00	1.14078	1.141273	1.14078	0
2018-12-23 14:50:00	1.14079	1.141175	1.14079	0
2018-12-23 14:55:00	1.14077	1.141175	1.14077	0
2018-12-23 15:00:00	1.14078	1.141176	1.14078	0
2018-12-23 15:05:00	1.14079	1.141179	1.14079	0
2018-12-23 15:10:00	1.1408	1.141083	1.1408	0
2018-12-23 15:15:00	1.1408	1.140986	1.1408	0
2018-12-23 15:20:00	1.14081	1.140889	1.14081	0
2018-12-23 15:25:00	1.14081	1.14089	1.14081	0
2018-12-23 15:30:00	1.14081	1.140794	1.14081	0
2018-12-23 15:35:00	1.13983	1.140699	1.13983	0
2018-12-23 15:40:00	1.14081	1.140701	1.14081	0
2018-12-23 15:45:00	1.1408	1.140704	1.1408	0
2018-12-23 15:50:00	1.14177	1.140803	1.14177	0
2018-12-23 15:55:00	1.1408	1.140804	1.1408	0
2018-12-23 16:00:00	1.14177	1.140901	1.14177	0
2018-12-23 16:05:00	1.14176	1.140997	1.14176	0
2018-12-23 16:10:00	1.14079	1.140995	1.14079	0
2018-12-23 16:15:00	1.1408	1.140994	1.1408	0
2018-12-23 16:20:00	1.1408	1.140993	1.1408	0
2018-12-23 16:25:00	1.14079	1.141089	1.14079	0
2018-12-23 16:30:00	1.14078	1.141086	1.14078	0
2018-12-23 16:35:00	1.14078	1.141084	1.14078	0
2018-12-23 16:40:00	1.14079	1.140986	1.14079	0
2018-12-23 16:45:00	1.13982	1.140888	1.13982	0
2018-12-23 16:50:00	1.13982	1.140693	1.13982	0
2018-12-23 16:55:00	1.13982	1.140499	1.13982	0
2018-12-23 17:00:00	1.13982	1.140402	1.13982	0
2018-12-23 17:05:00	1.14079	1.140401	1.14079	0
2018-12-23 17:10:00	1.14078	1.140399	1.14078	0
2018-12-23 17:15:00	1.14079	1.140399	1.14079	0
2018-12-23 17:20:00	1.14078	1.140399	1.14078	0
2018-12-23 17:25:00	1.13981	1.140302	1.13981	0
2018-12-23 17:30:00	1.13982	1.140205	1.13982	0
2018-12-23 17:35:00	1.1398	1.140203	1.1398	0
2018-12-23 17:40:00	1.13981	1.140202	1.13981	0
2018-12-23 17:45:00	1.14078	1.140298	1.14078	0
2018-12-23 17:50:00	1.13979	1.140295	1.13979	0
2018-12-23 17:55:00	1.1398	1.140196	1.1398	0
2018-12-23 18:00:00	1.14079	1.140197	1.14079	0
2018-12-23 18:05:00	1.1408	1.140198	1.1408	0
2018-12-23 18:10:00	1.13982	1.140102	1.13982	0
2018-12-23 18:15:00	1.13982	1.140103	1.13982	0
2018-12-23 18:20:00	1.13981	1.140102	1.13981	0
2018-12-23 18:25:00	1.1408	1.140202	1.1408	0
2018-12-23 18:30:00	1.13982	1.140203	1.13982	0
2018-12-23 18:35:00	1.1398	1.140105	1.1398	0
2018-12-23 18:40:00	1.1398	1.140106	1.1398	0
2018-12-23 18:45:00	1.13979	1.140105	1.13979	0
2018-12-23 18:50:00	1.13981	1.140007	1.13981	0
2018-12-23 18:55:00	1.13981	1.139908	1.13981	0
2018-12-23 19:00:00	1.13982	1.139908	1.13982	0
2018-12-23 19:05:00	1.13884	1.13981	1.13884	0
2018-12-23 19:10:00	1.13982	1.139811	1.13982	0
2018-12-23 19:15:00	1.13983	1.139714	1.13983	0
2018-12-23 19:20:00	1.13983	1.139715	1.13983	0
2018-12-23 19:25:00	1.13981	1.139716	1.13981	0
2018-12-23 19:30:00	1.13982	1.139718	1.13982	0
2018-12-23 19:35:00	1.13982	1.139721	1.13982	0
2018-12-23 19:40:00	1.13982	1.139722	1.13982	0
2018-12-23 19:45:00	1.13983	1.139724	1.13983	0
2018-12-23 19:50:00	1.13981	1.139723	1.13981	0
2018-12-23 19:55:00	1.1398	1.139819	1.1398	0
2018-12-23 20:00:00	1.13883	1.13972	1.13883	0
2018-12-23 20:05:00	1.13981	1.139718	1.13981	0
2018-12-23 20:10:00	1.1398	1.139715	1.1398	0
2018-12-23 20:15:00	1.1398	1.139714	1.1398	0
2018-12-23 20:20:00	1.1398	1.139712	1.1398	0
2018-12-23 20:25:00	1.13979	1.139709	1.13979	0
2018-12-23 20:30:00	1.13882	1.139609	1.13882	0
2018-12-23 20:35:00	1.13883	1.139509	1.13883	0
2018-12-23 20:40:00	1.13982	1.13951	1.13982	0
2018-12-23 20:45:00	1.13981	1.139511	1.13981	0
2018-12-23 20:50:00	1.13883	1.139511	1.13883	0
2018-12-23 20:55:00	1.13882	1.139412	1.13882	0
2018-12-23 21:00:00	1.13882	1.139314	1.13882	0
2018-12-23 21:05:00	1.1398	1.139314	1.1398	0
2018-12-23 21:10:00	1.13981	1.139315	1.13981	0
2018-12-23 21:15:00	1.13883	1.139219	1.13883	0
2018-12-23 21:20:00	1.13982	1.139319	1.13982	0
2018-12-23 21:25:00	1.13884	1.13932	1.13884	0
2018-12-23 21:30:00	1.13883	1.139221	1.13883	0
2018-12-23 21:35:00	1.13882	1.139122	1.13882	0
2018-12-23 21:40:00	1.13882	1.139121	1.13882	0
2018-12-23 21:45:00	1.1388	1.139119	1.1388	0
2018-12-23 21:50:00	1.13782	1.139019	1.13782	0
2018-12-23 21:55:00	1.13879	1.138918	1.13879	0
2018-12-23 22:00:00	1.1388	1.138817	1.1388	0
2018-12-23 22:05:00	1.13882	1.138816	1.13882	0
2018-12-23 22:10:00	1.13882	1.138716	1.13882	0
2018-12-23 22:15:00	1.13978	1.13881	1.13978	0
2018-12-23 22:20:00	1.1388	1.138807	1.1388	0
2018-12-23 22:25:00	1.13882	1.138807	1.13882	0
2018-12-23 22:30:00	1.13785	1.13871	1.13785	0
2018-12-23 22:35:00	1.13982	1.138812	1.13982	0
2018-12-23 22:40:00	1.13883	1.138913	1.13883	0
2018-12-23 22:45:00	1.13884	1.138918	1.13884	0
2018-12-23 22:50:00	1.13786	1.138824	1.13786	0
2018-12-23 22:55:00	1.13881	1.138823	1.13881	0
2018-12-23 23:00:00	1.13882	1.138823	1.13882	0
2018-12-23 23:05:00	1.13785	1.13863	1.13785	0
2018-12-23 23:10:00	1.13881	1.138631	1.13881	0
2018-12-23 23:15:00	1.13882	1.138631	1.13882	0
2018-12-23 23:20:00	1.13882	1.138728	1.13882	0
2018-12-23 23:25:00	1.13882	1.138628	1.13882	0
2018-12-23 23:30:00	1.13785	1.13853	1.13785	0
2018-12-23 23:35:00	1.13784	1.13843	1.13784	0
2018-12-23 23:40:00	1.13883	1.138527	1.13883	0
2018-12-23 23:45:00	1.13786	1.138432	1.13786	0
2018-12-23 23:50:00	1.13783	1.138333	1.13783	0
2018-12-23 23:55:00	1.13782	1.13833	1.13782	0
2018-12-24 00:00:00	1.13782	1.138231	1.13782	0
2018-12-24 00:05:00	1.13784	1.138133	1.13784	0
2018-12-24 00:10:00	1.13783	1.138034	1.13783	0
2018-12-24 00:15:00	1.13784	1.137936	1.13784	0
2018-12-24 00:20:00	1.13785	1.137936	1.13785	0
2018-12-24 00:25:00	1.13784	1.137936	1.13784	0
2018-12-24 00:30:00	1.13785	1.137838	1.13785	0
2018-12-24 00:35:00	1.13786	1.137838	1.13786	0
2018-12-24 00:40:00	1.13785	1.13784	1.13785	0
2018-12-24 00:45:00	1.13784	1.137842	1.13784	0
2018-12-24 00:50:00	1.13785	1.137845	1.13785	0
2018-12-24 00:55:00	1.13883	1.137944	1.13883	0
2018-12-24 01:00:00	1.13785	1.137946	1.13785	0
2018-12-24 01:05:00	1.13784	1.137946	1.13784	0
2018-12-24 01:10:00	1.13784	1.137945	1.13784	0
2018-12-24 01:15:00	1.13879	1.13804	1.13879	0
2018-12-24 01:20:00	1.13783	1.138038	1.13783	0
2018-12-24 01:25:00	1.13783	1.138035	1.13783	0
2018-12-24 01:30:00	1.13783	1.138033	1.13783	0
2018-12-24 01:35:00	1.13783	1.138032	1.13783	0
2018-12-24 01:40:00	1.13784	1.138031	1.13784	0
2018-12-24 01:45:00	1.13782	1.13793	1.13782	0
2018-12-24 01:50:00	1.13784	1.137929	1.13784	0
2018-12-24 01:55:00	1.13785	1.13793	1.13785	0
2018-12-24 02:00:00	1.13785	1.137931	1.13785	0
2018-12-24 02:05:00	1.13783	1.137835	1.13783	0
2018-12-24 02:10:00	1.13686	1.137738	1.13686	0
2018-12-24 02:15:00	1.13783	1.137738	1.13783	0
2018-12-24 02:20:00	1.13783	1.137738	1.13783	0
2018-12-24 02:25:00	1.13784	1.137739	1.13784	0
2018-12-24 02:30:00	1.13687	1.137642	1.13687	0
2018-12-24 02:35:00	1.13785	1.137645	1.13785	0
2018-12-24 02:40:00	1.13786	1.137647	1.13786	0
2018-12-24 02:45:00	1.13786	1.137648	1.13786	0
2018-12-24 02:50:00	1.13688	1.137551	1.13688	0
2018-12-24 02:55:00	1.13688	1.137456	1.13688	0
2018-12-24 03:00:00	1.13687	1.137457	1.13687	0
2018-12-24 03:05:00	1.13687	1.137361	1.13687	0
2018-12-24 03:10:00	1.13784	1.137362	1.13784	0
2018-12-24 03:15:00	1.13784	1.137362	1.13784	0
2018-12-24 03:20:00	1.13685	1.13736	1.13685	0
2018-12-24 03:25:00	1.13784	1.137359	1.13784	0
2018-12-24 03:30:00	1.13687	1.13726	1.13687	0
2018-12-24 03:35:00	1.13687	1.137161	1.13687	0
2018-12-24 03:40:00	1.13688	1.137161	1.13688	0
2018-12-24 03:45:00	1.13786	1.137259	1.13786	0
2018-12-24 03:50:00	1.13688	1.13726	1.13688	0
2018-12-24 03:55:00	1.13688	1.137261	1.13688	0
2018-12-24 04:00:00	1.13688	1.137165	1.13688	0
2018-12-24 04:05:00	1.13686	1.137067	1.13686	0
2018-12-24 04:10:00	1.13687	1.137069	1.13687	0
2018-12-24 04:15:00	1.13785	1.13707	1.13785	0
2018-12-24 04:20:00	1.13686	1.137069	1.13686	0
2018-12-24 04:25:00	1.13686	1.137068	1.13686	0
2018-12-24 04:30:00	1.13785	1.137165	1.13785	0
2018-12-24 04:35:00	1.13687	1.137066	1.13687	0
2018-12-24 04:40:00	1.13786	1.137164	1.13786	0
2018-12-24 04:45:00	1.13688	1.137164	1.13688	0
2018-12-24 04:50:00	1.13786	1.137262	1.13786	0
2018-12-24 04:55:00	1.13688	1.137264	1.13688	0
2018-12-24 05:00:00	1.13686	1.137263	1.13686	0
2018-12-24 05:05:00	1.13684	1.137162	1.13684	0
2018-12-24 05:10:00	1.13685	1.137161	1.13685	0
2018-12-24 05:15:00	1.13685	1.13716	1.13685	0
2018-12-24 05:20:00	1.13781	1.137156	1.13781	0
2018-12-24 05:25:00	1.13684	1.137153	1.13684	0
2018-12-24 05:30:00	1.13685	1.137052	1.13685	0
2018-12-24 05:35:00	1.13784	1.137148	1.13784	0
2018-12-24 05:40:00	1.13785	1.137147	1.13785	0
2018-12-24 05:45:00	1.13786	1.137245	1.13786	0
2018-12-24 05:50:00	1.13784	1.137343	1.13784	0
2018-12-24 05:55:00	1.13685	1.137344	1.13685	0
2018-12-24 06:00:00	1.13782	1.137441	1.13782	0
2018-12-24 06:05:00	1.13782	1.137538	1.13782	0
2018-12-24 06:10:00	1.13782	1.137539	1.13782	0
2018-12-24 06:15:00	1.13683	1.137538	1.13683	0
2018-12-24 06:20:00	1.13782	1.137635	1.13782	0
2018-12-24 06:25:00	1.1378	1.137631	1.1378	0
2018-12-24 06:30:00	1.13684	1.13753	1.13684	0
2018-12-24 06:35:00	1.13784	1.137528	1.13784	0
2018-12-24 06:40:00	1.13784	1.137528	1.13784	0
2018-12-24 06:45:00	1.13784	1.137627	1.13784	0
2018-12-24 06:50:00	1.13783	1.137628	1.13783	0
2018-12-24 06:55:00	1.13686	1.137532	1.13686	0
2018-12-24 07:00:00	1.13784	1.137534	1.13784	0
2018-12-24 07:05:00	1.13684	1.137535	1.13684	0
2018-12-24 07:10:00	1.13783	1.137536	1.13783	0
2018-12-24 07:15:00	1.13784	1.13754	1.13784	0
2018-12-24 07:20:00	1.13686	1.137542	1.13686	0
2018-12-24 07:25:00	1.13782	1.13754	1.13782	0
2018-12-24 07:30:00	1.13782	1.137538	1.13782	0
2018-12-24 07:35:00	1.13783	1.137537	1.13783	0
2018-12-24 07:40:00	1.13683	1.137437	1.13683	0
2018-12-24 07:45:00	1.13783	1.137534	1.13783	0
2018-12-24 07:50:00	1.13782	1.137532	1.13782	0
2018-12-24 07:55:00	1.13782	1.13763	1.13782	0
2018-12-24 08:00:00	1.13682	1.137529	1.13682	0
2018-12-24 08:05:00	1.1378	1.137525	1.1378	0
2018-12-24 08:10:00	1.13779	1.137618	1.13779	0
2018-12-24 08:15:00	1.13681	1.137517	1.13681	0
2018-12-24 08:20:00	1.13778	1.137513	1.13778	0
2018-12-24 08:25:00	1.13781	1.137511	1.13781	0
2018-12-24 08:30:00	1.13783	1.137611	1.13783	0
2018-12-24 08:35:00	1.13783	1.137611	1.13783	0
2018-12-24 08:40:00	1.13782	1.137611	1.13782	0
2018-12-24 08:45:00	1.13781	1.13761	1.13781	0
2018-12-24 08:50:00	1.13783	1.137711	1.13783	0
2018-12-24 08:55:00	1.13684	1.137615	1.13684	0
2018-12-24 09:00:00	1.13782	1.137618	1.13782	0
2018-12-24 09:05:00	1.13685	1.137622	1.13685	0
2018-12-24 09:10:00	1.13782	1.137626	1.13782	0
2018-12-24 09:15:00	1.13782	1.137627	1.13782	0
2018-12-24 09:20:00	1.13782	1.137626	1.13782	0
2018-12-24 09:25:00	1.13783	1.137626	1.13783	0
2018-12-24 09:30:00	1.13683	1.137527	1.13683	0
2018-12-24 09:35:00	1.13783	1.137529	1.13783	0
2018-12-24 09:40:00	1.13782	1.137528	1.13782	0
2018-12-24 09:45:00	1.13682	1.137526	1.13682	0
2018-12-24 09:50:00	1.13781	1.137525	1.13781	0
2018-12-24 09:55:00	1.13779	1.137619	1.13779	0
2018-12-24 10:00:00	1.13779	1.137616	1.13779	0
2018-12-24 10:05:00	1.13683	1.137517	1.13683	0
2018-12-24 10:10:00	1.13779	1.137514	1.13779	0
2018-12-24 10:15:00	1.13778	1.137509	1.13778	0
2018-12-24 10:20:00	1.13778	1.137604	1.13778	0
2018-12-24 10:25:00	1.13781	1.137602	1.13781	0
2018-12-24 10:30:00	1.13779	1.137599	1.13779	0
2018-12-24 10:35:00	1.13684	1.137601	1.13684	0
2018-12-24 10:40:00	1.13782	1.137602	1.13782	0
2018-12-24 10:45:00	1.13784	1.137607	1.13784	0
2018-12-24 10:50:00	1.13684	1.137512	1.13684	0
2018-12-24 10:55:00	1.13681	1.13751	1.13681	0
2018-12-24 11:00:00	1.13682	1.137413	1.13682	0
2018-12-24 11:05:00	1.13683	1.137318	1.13683	0
2018-12-24 11:10:00	1.1368	1.13722	1.1368	0
2018-12-24 11:15:00	1.13679	1.137118	1.13679	0
2018-12-24 11:20:00	1.1368	1.137019	1.1368	0
2018-12-24 11:25:00	1.13779	1.137114	1.13779	0
2018-12-24 11:30:00	1.13778	1.13711	1.13778	0
2018-12-24 11:35:00	1.1368	1.137006	1.1368	0
2018-12-24 11:40:00	1.13682	1.137004	1.13682	0
2018-12-24 11:45:00	1.13681	1.137004	1.13681	0
2018-12-24 11:50:00	1.13779	1.137101	1.13779	0
2018-12-24 11:55:00	1.13684	1.137102	1.13684	0
2018-12-24 12:00:00	1.13682	1.137104	1.13682	0
2018-12-24 12:05:00	1.13779	1.137204	1.13779	0
2018-12-24 12:10:00	1.13681	1.137205	1.13681	0
2018-12-24 12:15:00	1.1378	1.137206	1.1378	0
2018-12-24 12:20:00	1.13679	1.137107	1.13679	0
2018-12-24 12:25:00	1.13682	1.137109	1.13682	0
2018-12-24 12:30:00	1.13681	1.137108	1.13681	0
2018-12-24 12:35:00	1.13677	1.137104	1.13677	0
2018-12-24 12:40:00	1.1368	1.137005	1.1368	0
2018-12-24 12:45:00	1.13683	1.137004	1.13683	0
2018-12-24 12:50:00	1.13682	1.137004	1.13682	0
2018-12-24 12:55:00	1.13684	1.136909	1.13684	0
2018-12-24 13:00:00	1.13782	1.13701	1.13782	0
2018-12-24 13:05:00	1.13685	1.136915	1.13685	0
2018-12-24 13:10:00	1.1378	1.137016	1.1378	0
2018-12-24 13:15:00	1.13682	1.137016	1.13682	0
2018-12-24 13:20:00	1.13681	1.137016	1.13681	0
2018-12-24 13:25:00	1.13682	1.137021	1.13682	0
2018-12-24 13:30:00	1.13679	1.13702	1.13679	0
2018-12-24 13:35:00	1.13779	1.137116	1.13779	0
2018-12-24 13:40:00	1.13681	1.137115	1.13681	0
2018-12-24 13:45:00	1.13681	1.137112	1.13681	0
2018-12-24 13:50:00	1.13776	1.137106	1.13776	0
2018-12-24 13:55:00	1.13679	1.1371	1.13679	0
2018-12-24 14:00:00	1.1368	1.137	1.1368	0
2018-12-24 14:05:00	1.13678	1.136996	1.13678	0
2018-12-24 14:10:00	1.1358	1.136895	1.1358	0
2018-12-24 14:15:00	1.13678	1.136891	1.13678	0
2018-12-24 14:20:00	1.13681	1.136893	1.13681	0
2018-12-24 14:25:00	1.13584	1.136698	1.13584	0
2018-12-24 14:30:00	1.13682	1.136699	1.13682	0
2018-12-24 14:35:00	1.13584	1.136602	1.13584	0
2018-12-24 14:40:00	1.13582	1.136408	1.13582	0
2018-12-24 14:45:00	1.1368	1.136409	1.1368	0
2018-12-24 14:50:00	1.13583	1.136312	1.13583	0
2018-12-24 14:55:00	1.13579	1.136213	1.13579	0
2018-12-24 15:00:00	1.13678	1.136311	1.13678	0
2018-12-24 15:05:00	1.13677	1.13631	1.13677	0
2018-12-24 15:10:00	1.13582	1.136211	1.13582	0
2018-12-24 15:15:00	1.13583	1.13621	1.13583	0
2018-12-24 15:20:00	1.13583	1.136111	1.13583	0
2018-12-24 15:25:00	1.13583	1.13611	1.13583	0
2018-12-24 15:30:00	1.13682	1.13621	1.13682	0
2018-12-24 15:35:00	1.13682	1.136212	1.13682	0
2018-12-24 15:40:00	1.13582	1.136211	1.13582	0
2018-12-24 15:45:00	1.13584	1.136216	1.13584	0
2018-12-24 15:50:00	1.13584	1.136122	1.13584	0
2018-12-24 15:55:00	1.13585	1.13603	1.13585	0
2018-12-24 16:00:00	1.13586	1.136034	1.13586	0
2018-12-24 16:05:00	1.13585	1.136036	1.13585	0
2018-12-24 16:10:00	1.13488	1.135941	1.13488	0
2018-12-24 16:15:00	1.13585	1.135943	1.13585	0
2018-12-24 16:20:00	1.13586	1.135847	1.13586	0
2018-12-24 16:25:00	1.13585	1.13575	1.13585	0
2018-12-24 16:30:00	1.13585	1.135753	1.13585	0
2018-12-24 16:35:00	1.13585	1.135754	1.13585	0
2018-12-24 16:40:00	1.13584	1.135754	1.13584	0
2018-12-24 16:45:00	1.13584	1.135753	1.13584	0
2018-12-24 16:50:00	1.13487	1.135654	1.13487	0
2018-12-24 16:55:00	1.13488	1.135557	1.13488	0
2018-12-24 17:00:00	1.13586	1.135655	1.13586	0
2018-12-24 17:05:00	1.13585	1.135655	1.13585	0
2018-12-24 17:10:00	1.13586	1.135655	1.13586	0
2018-12-24 17:15:00	1.13587	1.135657	1.13587	0
2018-12-24 17:20:00	1.1349	1.135562	1.1349	0
2018-12-24 17:25:00	1.13491	1.135468	1.13491	0
2018-12-24 17:30:00	1.13491	1.135375	1.13491	0
2018-12-24 17:35:00	1.13492	1.135283	1.13492	0
2018-12-24 17:40:00	1.13491	1.135287	1.13491	0
2018-12-24 17:45:00	1.13491	1.13529	1.13491	0
2018-12-24 17:50:00	1.13392	1.135096	1.13392	0
2018-12-24 17:55:00	1.13491	1.135002	1.13491	0
2018-12-24 18:00:00	1.13491	1.134907	1.13491	0
2018-12-24 18:05:00	1.13393	1.134713	1.13393	0
2018-12-24 18:10:00	1.13492	1.134715	1.13492	0
2018-12-24 18:15:00	1.13392	1.134616	1.13392	0
2018-12-24 18:20:00	1.1339	1.134515	1.1339	0
2018-12-24 18:25:00	1.1339	1.134413	1.1339	0
2018-12-24 18:30:00	1.1349	1.134412	1.1349	0
2018-12-24 18:35:00	1.13489	1.13441	1.13489	0
2018-12-24 18:40:00	1.13392	1.13441	1.13392	0
2018-12-24 18:45:00	1.13392	1.134311	1.13392	0
2018-12-24 18:50:00	1.13391	1.134211	1.13391	0
2018-12-24 18:55:00	1.13392	1.13421	1.13392	0
2018-12-24 19:00:00	1.13389	1.134107	1.13389	0
2018-12-24 19:05:00	1.13388	1.134103	1.13388	0
2018-12-24 19:10:00	1.1339	1.134103	1.1339	0
2018-12-24 19:15:00	1.1339	1.134103	1.1339	0
2018-12-24 19:20:00	1.13389	1.134002	1.13389	0
2018-12-24 19:25:00	1.13391	1.133904	1.13391	0
2018-12-24 19:30:00	1.13391	1.133903	1.13391	0
2018-12-24 19:35:00	1.13391	1.133902	1.13391	0
2018-12-24 19:40:00	1.13392	1.133903	1.13392	0
2018-12-24 19:45:00	1.13391	1.133902	1.13391	0
2018-12-24 19:50:00	1.13391	1.133904	1.13391	0
2018-12-24 19:55:00	1.13392	1.133908	1.13392	0
2018-12-24 20:00:00	1.13393	1.133911	1.13393	0
2018-12-24 20:05:00	1.13392	1.133913	1.13392	0
2018-12-24 20:10:00	1.13295	1.133819	1.13295	0
2018-12-24 20:15:00	1.13393	1.133821	1.13393	0
2018-12-24 20:20:00	1.13392	1.133822	1.13392	0
2018-12-24 20:25:00	1.13295	1.133726	1.13295	0
2018-12-24 20:30:00	1.13295	1.133629	1.13295	0
2018-12-24 20:35:00	1.13295	1.133533	1.13295	0
2018-12-24 20:40:00	1.13295	1.133437	1.13295	0
2018-12-24 20:45:00	1.13295	1.13334	1.13295	0
2018-12-24 20:50:00	1.13295	1.133242	1.13295	0
2018-12-24 20:55:00	1.13294	1.133144	1.13294	0
2018-12-24 21:00:00	1.13293	1.133142	1.13293	0
2018-12-24 21:05:00	1.13293	1.133042	1.13293	0
2018-12-24 21:10:00	1.13294	1.132944	1.13294	0
2018-12-24 21:15:00	1.13196	1.132845	1.13196	0
2018-12-24 21:20:00	1.13293	1.132843	1.13293	0
2018-12-24 21:25:00	1.13294	1.132842	1.13294	0
2018-12-24 21:30:00	1.13294	1.132841	1.13294	0
2018-12-24 21:35:00	1.13293	1.132839	1.13293	0
2018-12-24 21:40:00	1.13294	1.132838	1.13294	0
2018-12-24 21:45:00	1.13194	1.132738	1.13194	0
2018-12-24 21:50:00	1.13292	1.132737	1.13292	0
2018-12-24 21:55:00	1.13196	1.13264	1.13196	0
2018-12-24 22:00:00	1.13196	1.132542	1.13196	0
2018-12-24 22:05:00	1.13293	1.132639	1.13293	0
2018-12-24 22:10:00	1.13294	1.13264	1.13294	0
2018-12-24 22:15:00	1.13194	1.13254	1.13194	0
2018-12-24 22:20:00	1.13195	1.132441	1.13195	0
2018-12-24 22:25:00	1.13196	1.132344	1.13196	0
2018-12-24 22:30:00	1.13295	1.132345	1.13295	0
2018-12-24 22:35:00	1.13196	1.132347	1.13196	0
2018-12-24 22:40:00	1.13196	1.132251	1.13196	0
2018-12-24 22:45:00	1.13197	1.132252	1.13197	0
2018-12-24 22:50:00	1.13196	1.132252	1.13196	0
2018-12-24 22:55:00	1.13197	1.132156	1.13197	0
2018-12-24 23:00:00	1.13197	1.132059	1.13197	0
2018-12-24 23:05:00	1.13197	1.132062	1.13197	0
2018-12-24 23:10:00	1.13196	1.132063	1.13196	0
2018-12-24 23:15:00	1.13197	1.132064	1.13197	0
2018-12-24 23:20:00	1.13195	1.131964	1.13195	0
2018-12-24 23:25:00	1.13196	1.131964	1.13196	0
2018-12-24 23:30:00	1.13196	1.131964	1.13196	0
2018-12-24 23:35:00	1.13197	1.131964	1.13197	0
2018-12-24 23:40:00	1.13197	1.131965	1.13197	0
2018-12-24 23:45:00	1.13197	1.131965	1.13197	0
2018-12-24 23:50:00	1.13198	1.131966	1.13198	0
2018-12-24 23:55:00	1.13098	1.131867	1.13098	0
2018-12-25 00:00:00	1.13197	1.131868	1.13197	0
2018-12-25 00:05:00	1.13099	1.13177	1.13099	0
2018-12-25 00:10:00	1.13197	1.131772	1.13197	0
2018-12-25 00:15:00	1.13196	1.131772	1.13196	0
2018-12-25 00:20:00	1.13196	1.131772	1.13196	0
2018-12-25 00:25:00	1.13195	1.13177	1.13195	0
2018-12-25 00:30:00	1.13096	1.131669	1.13096	0
2018-12-25 00:35:00	1.13098	1.13157	1.13098	0
2018-12-25 00:40:00	1.13098	1.13147	1.13098	0
2018-12-25 00:45:00	1.13099	1.131471	1.13099	0
2018-12-25 00:50:00	1.13197	1.131471	1.13197	0
2018-12-25 00:55:00	1.13098	1.13147	1.13098	0
2018-12-25 01:00:00	1.13097	1.13137	1.13097	0
2018-12-25 01:05:00	1.13196	1.13137	1.13196	0
2018-12-25 01:10:00	1.13098	1.131272	1.13098	0
2018-12-25 01:15:00	1.13098	1.131175	1.13098	0
2018-12-25 01:20:00	1.13098	1.131177	1.13098	0
2018-12-25 01:25:00	1.13099	1.131178	1.13099	0
2018-12-25 01:30:00	1.13099	1.131179	1.13099	0
2018-12-25 01:35:00	1.13099	1.131179	1.13099	0
2018-12-25 01:40:00	1.13099	1.131081	1.13099	0
2018-12-25 01:45:00	1.13099	1.131082	1.13099	0
2018-12-25 01:50:00	1.131	1.131085	1.131	0
2018-12-25 01:55:00	1.131	1.130989	1.131	0
2018-12-25 02:00:00	1.131	1.130991	1.131	0
2018-12-25 02:05:00	1.131	1.130993	1.131	0
2018-12-25 02:10:00	1.131	1.130995	1.131	0
2018-12-25 02:15:00	1.131	1.130996	1.131	0
2018-12-25 02:20:00	1.131	1.130997	1.131	0
2018-12-25 02:25:00	1.13001	1.130899	1.13001	0
2018-12-25 02:30:00	1.131	1.1309	1.131	0
2018-12-25 02:35:00	1.13	1.130801	1.13	0
2018-12-25 02:40:00	1.13	1.130701	1.13	0
2018-12-25 02:45:00	1.13098	1.130699	1.13098	0
2018-12-25 02:50:00	1.13	1.130599	1.13	0
2018-12-25 02:55:00	1.13	1.130499	1.13	0
2018-12-25 03:00:00	1.13001	1.1304	1.13001	0
2018-12-25 03:05:00	1.13001	1.130301	1.13001	0
2018-12-25 03:10:00	1.13	1.130201	1.13	0
2018-12-25 03:15:00	1.13	1.1302	1.13	0
2018-12-25 03:20:00	1.13001	1.130101	1.13001	0
2018-12-25 03:25:00	1.13001	1.130102	1.13001	0
2018-12-25 03:30:00	1.13001	1.130103	1.13001	0
2018-12-25 03:35:00	1.13001	1.130006	1.13001	0
2018-12-25 03:40:00	1.13001	1.130007	1.13001	0
2018-12-25 03:45:00	1.13001	1.130008	1.13001	0
2018-12-25 03:50:00	1.13001	1.130008	1.13001	0
2018-12-25 03:55:00	1.13001	1.130008	1.13001	0
2018-12-25 04:00:00	1.13001	1.130009	1.13001	0
2018-12-25 04:05:00	1.13001	1.13001	1.13001	0
2018-12-25 04:10:00	1.13001	1.13001	1.13001	0
2018-12-25 04:15:00	1.13	1.130009	1.13	0
2018-12-25 04:20:00	1.13099	1.130107	1.13099	0
2018-12-25 04:25:00	1.13	1.130106	1.13	0
2018-12-25 04:30:00	1.12999	1.130104	1.12999	0
2018-12-25 04:35:00	1.13097	1.1302	1.13097	0
2018-12-25 04:40:00	1.13	1.130199	1.13	0
2018-12-25 04:45:00	1.12998	1.130196	1.12998	0
2018-12-25 04:50:00	1.12998	1.130193	1.12998	0
2018-12-25 04:55:00	1.12999	1.130191	1.12999	0
2018-12-25 05:00:00	1.13098	1.130288	1.13098	0
2018-12-25 05:05:00	1.13098	1.130386	1.13098	0
2018-12-25 05:10:00	1.13001	1.130288	1.13001	0
2018-12-25 05:15:00	1.13099	1.130387	1.13099	0
2018-12-25 05:20:00	1.12999	1.130387	1.12999	0
2018-12-25 05:25:00	1.13098	1.130388	1.13098	0
2018-12-25 05:30:00	1.13	1.130388	1.13	0
2018-12-25 05:35:00	1.13001	1.130391	1.13001	0
2018-12-25 05:40:00	1.13001	1.130394	1.13001	0
2018-12-25 05:45:00	1.13	1.130395	1.13	0
2018-12-25 05:50:00	1.13001	1.130298	1.13001	0
2018-12-25 05:55:00	1.13099	1.130299	1.13099	0
2018-12-25 06:00:00	1.13	1.130298	1.13	0
2018-12-25 06:05:00	1.12998	1.130197	1.12998	0
2018-12-25 06:10:00	1.13096	1.130294	1.13096	0
2018-12-25 06:15:00	1.13097	1.130293	1.13097	0
2018-12-25 06:20:00	1.13	1.130293	1.13	0
2018-12-25 06:25:00	1.12999	1.130291	1.12999	0
2018-12-25 06:30:00	1.13	1.13029	1.13	0
2018-12-25 06:35:00	1.13001	1.130291	1.13001	0
2018-12-25 06:40:00	1.13001	1.130291	1.13001	0
2018-12-25 06:45:00	1.13001	1.130193	1.13001	0
2018-12-25 06:50:00	1.13099	1.130292	1.13099	0
2018-12-25 06:55:00	1.13	1.130294	1.13	0
2018-12-25 07:00:00	1.13098	1.130296	1.13098	0
2018-12-25 07:05:00	1.13096	1.130295	1.13096	0
2018-12-25 07:10:00	1.12998	1.130293	1.12998	0
2018-12-25 07:15:00	1.13095	1.130389	1.13095	0
2018-12-25 07:20:00	1.12997	1.130386	1.12997	0
2018-12-25 07:25:00	1.12996	1.130381	1.12996	0
2018-12-25 07:30:00	1.13095	1.130475	1.13095	0
2018-12-25 07:35:00	1.13097	1.130571	1.13097	0
2018-12-25 07:40:00	1.13096	1.130568	1.13096	0
2018-12-25 07:45:00	1.12996	1.130564	1.12996	0
2018-12-25 07:50:00	1.13095	1.130561	1.13095	0
2018-12-25 07:55:00	1.13095	1.13056	1.13095	0
2018-12-25 08:00:00	1.13093	1.130655	1.13093	0
2018-12-25 08:05:00	1.13095	1.130655	1.13095	0
2018-12-25 08:10:00	1.13096	1.130754	1.13096	0
2018-12-25 08:15:00	1.13096	1.130854	1.13096	0
2018-12-25 08:20:00	1.12999	1.130758	1.12999	0
2018-12-25 08:25:00	1.13095	1.130756	1.13095	0
2018-12-25 08:30:00	1.12996	1.130656	1.12996	0
2018-12-25 08:35:00	1.13096	1.130756	1.13096	0
2018-12-25 08:40:00	1.13095	1.130756	1.13095	0
2018-12-25 08:45:00	1.12999	1.13066	1.12999	0
2018-12-25 08:50:00	1.12998	1.130565	1.12998	0
2018-12-25 08:55:00	1.12999	1.130469	1.12999	0
2018-12-25 09:00:00	1.12999	1.130372	1.12999	0
2018-12-25 09:05:00	1.13097	1.130373	1.13097	0
2018-12-25 09:10:00	1.12999	1.130373	1.12999	0
2018-12-25 09:15:00	1.12998	1.130276	1.12998	0
2018-12-25 09:20:00	1.13096	1.130376	1.13096	0
2018-12-25 09:25:00	1.13096	1.130376	1.13096	0
2018-12-25 09:30:00	1.13096	1.130377	1.13096	0
2018-12-25 09:35:00	1.12994	1.130372	1.12994	0
2018-12-25 09:40:00	1.12995	1.130369	1.12995	0
2018-12-25 09:45:00	1.13094	1.130464	1.13094	0
2018-12-25 09:50:00	1.12995	1.13046	1.12995	0
2018-12-25 09:55:00	1.13094	1.130457	1.13094	0
2018-12-25 10:00:00	1.12996	1.130454	1.12996	0
2018-12-25 10:05:00	1.12995	1.130451	1.12995	0
2018-12-25 10:10:00	1.13094	1.130449	1.13094	0
2018-12-25 10:15:00	1.13095	1.130448	1.13095	0
2018-12-25 10:20:00	1.12995	1.130347	1.12995	0
2018-12-25 10:25:00	1.13094	1.130447	1.13094	0
2018-12-25 10:30:00	1.12998	1.13045	1.12998	0
2018-12-25 10:35:00	1.13095	1.130451	1.13095	0
2018-12-25 10:40:00	1.12996	1.130452	1.12996	0
2018-12-25 10:45:00	1.12997	1.130355	1.12997	0
2018-12-25 10:50:00	1.13092	1.130451	1.13092	0
2018-12-25 10:55:00	1.13095	1.130551	1.13095	0
2018-12-25 11:00:00	1.13093	1.13055	1.13093	0
2018-12-25 11:05:00	1.12993	1.130448	1.12993	0
2018-12-25 11:10:00	1.13091	1.130544	1.13091	0
2018-12-25 11:15:00	1.13089	1.130539	1.13089	0
2018-12-25 11:20:00	1.13093	1.130634	1.13093	0
2018-12-25 11:25:00	1.12994	1.130533	1.12994	0
2018-12-25 11:30:00	1.12994	1.130531	1.12994	0
2018-12-25 11:35:00	1.13094	1.130628	1.13094	0
2018-12-25 11:40:00	1.12997	1.130533	1.12997	0
2018-12-25 11:45:00	1.13194	1.130632	1.13194	0
2018-12-25 11:50:00	1.12998	1.130537	1.12998	0
2018-12-25 11:55:00	1.12994	1.130538	1.12994	0
2018-12-25 12:00:00	1.12994	1.130441	1.12994	0
2018-12-25 12:05:00	1.13092	1.130444	1.13092	0
2018-12-25 12:10:00	1.12996	1.130347	1.12996	0
2018-12-25 12:15:00	1.13094	1.130447	1.13094	0
2018-12-25 12:20:00	1.13094	1.130547	1.13094	0
2018-12-25 12:25:00	1.12996	1.130449	1.12996	0
2018-12-25 12:30:00	1.12997	1.130449	1.12997	0
2018-12-25 12:35:00	1.12999	1.130254	1.12999	0
2018-12-25 12:40:00	1.12997	1.130253	1.12997	0
2018-12-25 12:45:00	1.13094	1.130353	1.13094	0
2018-12-25 12:50:00	1.12996	1.130355	1.12996	0
2018-12-25 12:55:00	1.12996	1.130259	1.12996	0
2018-12-25 13:00:00	1.12995	1.130258	1.12995	0
2018-12-25 13:05:00	1.12994	1.130158	1.12994	0
2018-12-25 13:10:00	1.12996	1.13006	1.12996	0
2018-12-25 13:15:00	1.12996	1.13006	1.12996	0
2018-12-25 13:20:00	1.12997	1.13006	1.12997	0
2018-12-25 13:25:00	1.13096	1.130157	1.13096	0
2018-12-25 13:30:00	1.12996	1.130156	1.12996	0
2018-12-25 13:35:00	1.13093	1.130155	1.13093	0
2018-12-25 13:40:00	1.12995	1.130154	1.12995	0
2018-12-25 13:45:00	1.12996	1.130154	1.12996	0
2018-12-25 13:50:00	1.12994	1.130153	1.12994	0
2018-12-25 13:55:00	1.12996	1.130155	1.12996	0
2018-12-25 14:00:00	1.12993	1.130152	1.12993	0
2018-12-25 14:05:00	1.12994	1.13015	1.12994	0
2018-12-25 14:10:00	1.12996	1.130149	1.12996	0
2018-12-25 14:15:00	1.12996	1.130049	1.12996	0
2018-12-25 14:20:00	1.12996	1.130049	1.12996	0
2018-12-25 14:25:00	1.13094	1.13005	1.13094	0
2018-12-25 14:30:00	1.12998	1.130053	1.12998	0
2018-12-25 14:35:00	1.12996	1.130053	1.12996	0
2018-12-25 14:40:00	1.12995	1.130054	1.12995	0
2018-12-25 14:45:00	1.12995	1.130053	1.12995	0
2018-12-25 14:50:00	1.12996	1.130056	1.12996	0
2018-12-25 14:55:00	1.12995	1.130057	1.12995	0
2018-12-25 15:00:00	1.12993	1.130054	1.12993	0
2018-12-25 15:05:00	1.12995	1.130053	1.12995	0
2018-12-25 15:10:00	1.12994	1.130051	1.12994	0
2018-12-25 15:15:00	1.12993	1.12995	1.12993	0
2018-12-25 15:20:00	1.12994	1.129946	1.12994	0
2018-12-25 15:25:00	1.12994	1.129944	1.12994	0
2018-12-25 15:30:00	1.12993	1.129942	1.12993	0
2018-12-25 15:35:00	1.12897	1.129844	1.12897	0
2018-12-25 15:40:00	1.12996	1.129844	1.12996	0
2018-12-25 15:45:00	1.12897	1.129746	1.12897	0
2018-12-25 15:50:00	1.12996	1.129749	1.12996	0
2018-12-25 15:55:00	1.12997	1.129751	1.12997	0
2018-12-25 16:00:00	1.12896	1.129653	1.12896	0
2018-12-25 16:05:00	1.12898	1.129558	1.12898	0
2018-12-25 16:10:00	1.12897	1.129461	1.12897	0
2018-12-25 16:15:00	1.12998	1.129465	1.12998	0
2018-12-25 16:20:00	1.12897	1.129369	1.12897	0
2018-12-25 16:25:00	1.12896	1.129368	1.12896	0
2018-12-25 16:30:00	1.12897	1.129269	1.12897	0
2018-12-25 16:35:00	1.12898	1.12927	1.12898	0
2018-12-25 16:40:00	1.12899	1.129173	1.12899	0
2018-12-25 16:45:00	1.12899	1.129075	1.12899	0
2018-12-25 16:50:00	1.12901	1.12908	1.12901	0
2018-12-25 16:55:00	1.12897	1.129079	1.12897	0
2018-12-25 17:00:00	1.12799	1.128981	1.12799	0
2018-12-25 17:05:00	1.12897	1.12888	1.12897	0
2018-12-25 17:10:00	1.12899	1.128882	1.12899	0
2018-12-25 17:15:00	1.12898	1.128884	1.12898	0
2018-12-25 17:20:00	1.12898	1.128885	1.12898	0
2018-12-25 17:25:00	1.128	1.128787	1.128	0
2018-12-25 17:30:00	1.12802	1.12869	1.12802	0
2018-12-25 17:35:00	1.12803	1.128594	1.12803	0
2018-12-25 17:40:00	1.12803	1.128496	1.12803	0
2018-12-25 17:45:00	1.12804	1.128403	1.12804	0
2018-12-25 17:50:00	1.129	1.128504	1.129	0
2018-12-25 17:55:00	1.12803	1.12841	1.12803	0
2018-12-25 18:00:00	1.128	1.128311	1.128	0
2018-12-25 18:05:00	1.12801	1.128214	1.12801	0
2018-12-25 18:10:00	1.12899	1.128215	1.12899	0
2018-12-25 18:15:00	1.12801	1.128216	1.12801	0
2018-12-25 18:20:00	1.12801	1.128215	1.12801	0
2018-12-25 18:25:00	1.12803	1.128215	1.12803	0
2018-12-25 18:30:00	1.12802	1.128214	1.12802	0
2018-12-25 18:35:00	1.12802	1.128212	1.12802	0
2018-12-25 18:40:00	1.12798	1.12811	1.12798	0
2018-12-25 18:45:00	1.128	1.128107	1.128	0
2018-12-25 18:50:00	1.128	1.128107	1.128	0
2018-12-25 18:55:00	1.12802	1.128108	1.12802	0
2018-12-25 19:00:00	1.12704	1.127913	1.12704	0
2018-12-25 19:05:00	1.12803	1.127915	1.12803	0
2018-12-25 19:10:00	1.12705	1.127819	1.12705	0
2018-12-25 19:15:00	1.12804	1.12782	1.12804	0
2018-12-25 19:20:00	1.12802	1.12782	1.12802	0
2018-12-25 19:25:00	1.12705	1.127723	1.12705	0
2018-12-25 19:30:00	1.12706	1.127631	1.12706	0
2018-12-25 19:35:00	1.12705	1.127536	1.12705	0
2018-12-25 19:40:00	1.12706	1.127442	1.12706	0
2018-12-25 19:45:00	1.12706	1.127346	1.12706	0
2018-12-25 19:50:00	1.12705	1.127347	1.12705	0
2018-12-25 19:55:00	1.12802	1.127346	1.12802	0
2018-12-25 20:00:00	1.12802	1.127443	1.12802	0
2018-12-25 20:05:00	1.12803	1.127442	1.12803	0
2018-12-25 20:10:00	1.12703	1.127343	1.12703	0
2018-12-25 20:15:00	1.12704	1.127342	1.12704	0
2018-12-25 20:20:00	1.12607	1.127243	1.12607	0
2018-12-25 20:25:00	1.12706	1.127244	1.12706	0
2018-12-25 20:30:00	1.12706	1.127244	1.12706	0
2018-12-25 20:35:00	1.12705	1.127243	1.12705	0
2018-12-25 20:40:00	1.12706	1.127244	1.12706	0
2018-12-25 20:45:00	1.12706	1.127148	1.12706	0
2018-12-25 20:50:00	1.12607	1.126953	1.12607	0
2018-12-25 20:55:00	1.12705	1.126855	1.12705	0
2018-12-25 21:00:00	1.12703	1.126855	1.12703	0
2018-12-25 21:05:00	1.12607	1.126758	1.12607	0
2018-12-25 21:10:00	1.12706	1.126857	1.12706	0
2018-12-25 21:15:00	1.12706	1.126857	1.12706	0
2018-12-25 21:20:00	1.12606	1.126757	1.12606	0
2018-12-25 21:25:00	1.12606	1.126658	1.12606	0
2018-12-25 21:30:00	1.12607	1.126559	1.12607	0
2018-12-25 21:35:00	1.12606	1.126459	1.12606	0
2018-12-25 21:40:00	1.12705	1.126557	1.12705	0
2018-12-25 21:45:00	1.12608	1.12646	1.12608	0
2018-12-25 21:50:00	1.12608	1.126365	1.12608	0
2018-12-25 21:55:00	1.12607	1.126365	1.12607	0
2018-12-25 22:00:00	1.12608	1.126267	1.12608	0
2018-12-25 22:05:00	1.12607	1.126168	1.12607	0
2018-12-25 22:10:00	1.12605	1.126167	1.12605	0
2018-12-25 22:15:00	1.12605	1.126166	1.12605	0
2018-12-25 22:20:00	1.12605	1.126164	1.12605	0
2018-12-25 22:25:00	1.12607	1.126165	1.12607	0
2018-12-25 22:30:00	1.12607	1.126067	1.12607	0
2018-12-25 22:35:00	1.12607	1.126066	1.12607	0
2018-12-25 22:40:00	1.12608	1.126066	1.12608	0
2018-12-25 22:45:00	1.12608	1.126067	1.12608	0
2018-12-25 22:50:00	1.12608	1.126067	1.12608	0
2018-12-25 22:55:00	1.12606	1.126066	1.12606	0
2018-12-25 23:00:00	1.12607	1.126068	1.12607	0
2018-12-25 23:05:00	1.12607	1.12607	1.12607	0
2018-12-25 23:10:00	1.12507	1.125972	1.12507	0
2018-12-25 23:15:00	1.12606	1.125971	1.12606	0
2018-12-25 23:20:00	1.12508	1.125872	1.12508	0
2018-12-25 23:25:00	1.12507	1.125772	1.12507	0
2018-12-25 23:30:00	1.12507	1.125671	1.12507	0
2018-12-25 23:35:00	1.12605	1.125668	1.12605	0
2018-12-25 23:40:00	1.12607	1.125667	1.12607	0
2018-12-25 23:45:00	1.12607	1.125668	1.12607	0
2018-12-25 23:50:00	1.12506	1.125567	1.12506	0
2018-12-25 23:55:00	1.12605	1.125565	1.12605	0
2018-12-26 00:00:00	1.12508	1.125566	1.12508	0
2018-12-26 00:05:00	1.12508	1.125468	1.12508	0
2018-12-26 00:10:00	1.12509	1.125469	1.12509	0
2018-12-26 00:15:00	1.1241	1.125372	1.1241	0
2018-12-26 00:20:00	1.1241	1.125275	1.1241	0
2018-12-26 00:25:00	1.12509	1.125179	1.12509	0
2018-12-26 00:30:00	1.12509	1.125081	1.12509	0
2018-12-26 00:35:00	1.12508	1.124982	1.12508	0
2018-12-26 00:40:00	1.12509	1.124985	1.12509	0
2018-12-26 00:45:00	1.1251	1.12489	1.1251	0
2018-12-26 00:50:00	1.12508	1.12489	1.12508	0
2018-12-26 00:55:00	1.12411	1.124793	1.12411	0
2018-12-26 01:00:00	1.1251	1.124794	1.1251	0
2018-12-26 01:05:00	1.12509	1.124893	1.12509	0
2018-12-26 01:10:00	1.12411	1.124894	1.12411	0
2018-12-26 01:15:00	1.1251	1.124895	1.1251	0
2018-12-26 01:20:00	1.1251	1.124896	1.1251	0
2018-12-26 01:25:00	1.12411	1.124799	1.12411	0
2018-12-26 01:30:00	1.1241	1.1247	1.1241	0
2018-12-26 01:35:00	1.1241	1.1246	1.1241	0
2018-12-26 01:40:00	1.12409	1.124501	1.12409	0
2018-12-26 01:45:00	1.12508	1.124598	1.12508	0
2018-12-26 01:50:00	1.1241	1.124498	1.1241	0
2018-12-26 01:55:00	1.12409	1.124398	1.12409	0
2018-12-26 02:00:00	1.12508	1.124495	1.12508	0
2018-12-26 02:05:00	1.12411	1.124396	1.12411	0
2018-12-26 02:10:00	1.12509	1.124395	1.12509	0
2018-12-26 02:15:00	1.12411	1.124395	1.12411	0
2018-12-26 02:20:00	1.1251	1.124495	1.1251	0
2018-12-26 02:25:00	1.12411	1.124496	1.12411	0
2018-12-26 02:30:00	1.12509	1.124596	1.12509	0
2018-12-26 02:35:00	1.1241	1.124498	1.1241	0
2018-12-26 02:40:00	1.12411	1.124499	1.12411	0
2018-12-26 02:45:00	1.1241	1.1245	1.1241	0
2018-12-26 02:50:00	1.1241	1.124402	1.1241	0
2018-12-26 02:55:00	1.12411	1.124402	1.12411	0
2018-12-26 03:00:00	1.12412	1.124305	1.12412	0
2018-12-26 03:05:00	1.12412	1.124306	1.12412	0
2018-12-26 03:10:00	1.12411	1.124207	1.12411	0
2018-12-26 03:15:00	1.12412	1.124208	1.12412	0
2018-12-26 03:20:00	1.12411	1.12411	1.12411	0
2018-12-26 03:25:00	1.12508	1.124208	1.12508	0
2018-12-26 03:30:00	1.12411	1.124208	1.12411	0
2018-12-26 03:35:00	1.12412	1.12421	1.12412	0
2018-12-26 03:40:00	1.12509	1.124309	1.12509	0
2018-12-26 03:45:00	1.1241	1.124308	1.1241	0
2018-12-26 03:50:00	1.12411	1.124307	1.12411	0
2018-12-26 03:55:00	1.1241	1.124305	1.1241	0
2018-12-26 04:00:00	1.1241	1.124304	1.1241	0
2018-12-26 04:05:00	1.12411	1.124303	1.12411	0
2018-12-26 04:10:00	1.1241	1.124302	1.1241	0
2018-12-26 04:15:00	1.12507	1.124301	1.12507	0
2018-12-26 04:20:00	1.12409	1.124299	1.12409	0
2018-12-26 04:25:00	1.12409	1.124296	1.12409	0
2018-12-26 04:30:00	1.12509	1.124296	1.12509	0
2018-12-26 04:35:00	1.1241	1.124296	1.1241	0
2018-12-26 04:40:00	1.1241	1.124295	1.1241	0
2018-12-26 04:45:00	1.12411	1.124296	1.12411	0
2018-12-26 04:50:00	1.12411	1.124297	1.12411	0
2018-12-26 04:55:00	1.12412	1.124298	1.12412	0
2018-12-26 05:00:00	1.1251	1.124398	1.1251	0
2018-12-26 05:05:00	1.12412	1.124303	1.12412	0
2018-12-26 05:10:00	1.12511	1.124405	1.12511	0
2018-12-26 05:15:00	1.12509	1.124505	1.12509	0
2018-12-26 05:20:00	1.1241	1.124406	1.1241	0
2018-12-26 05:25:00	1.1241	1.124406	1.1241	0
2018-12-26 05:30:00	1.12409	1.124405	1.12409	0
2018-12-26 05:35:00	1.12409	1.124403	1.12409	0
2018-12-26 05:40:00	1.12507	1.124499	1.12507	0
2018-12-26 05:45:00	1.12407	1.124494	1.12407	0
2018-12-26 05:50:00	1.12408	1.124392	1.12408	0
2018-12-26 05:55:00	1.12405	1.124385	1.12405	0
2018-12-26 06:00:00	1.12406	1.12428	1.12406	0
2018-12-26 06:05:00	1.12408	1.124179	1.12408	0
2018-12-26 06:10:00	1.12408	1.124177	1.12408	0
2018-12-26 06:15:00	1.12507	1.124274	1.12507	0
2018-12-26 06:20:00	1.12409	1.124274	1.12409	0
2018-12-26 06:25:00	1.12409	1.124274	1.12409	0
2018-12-26 06:30:00	1.12508	1.124275	1.12508	0
2018-12-26 06:35:00	1.12507	1.124375	1.12507	0
2018-12-26 06:40:00	1.1241	1.124377	1.1241	0
2018-12-26 06:45:00	1.12411	1.124383	1.12411	0
2018-12-26 06:50:00	1.12412	1.124389	1.12412	0
2018-12-26 06:55:00	1.12411	1.124392	1.12411	0
2018-12-26 07:00:00	1.12412	1.124396	1.12412	0
2018-12-26 07:05:00	1.1241	1.124299	1.1241	0
2018-12-26 07:10:00	1.12408	1.124298	1.12408	0
2018-12-26 07:15:00	1.12407	1.124296	1.12407	0
2018-12-26 07:20:00	1.12408	1.124196	1.12408	0
2018-12-26 07:25:00	1.12405	1.124094	1.12405	0
2018-12-26 07:30:00	1.12405	1.124089	1.12405	0
2018-12-26 07:35:00	1.12406	1.124084	1.12406	0
2018-12-26 07:40:00	1.12408	1.12408	1.12408	0
2018-12-26 07:45:00	1.12406	1.124075	1.12406	0
2018-12-26 07:50:00	1.12505	1.124168	1.12505	0
2018-12-26 07:55:00	1.12405	1.124163	1.12405	0
2018-12-26 08:00:00	1.12407	1.124162	1.12407	0
2018-12-26 08:05:00	1.12503	1.124258	1.12503	0
2018-12-26 08:10:00	1.12404	1.124254	1.12404	0
2018-12-26 08:15:00	1.12406	1.124255	1.12406	0
2018-12-26 08:20:00	1.12504	1.124354	1.12504	0
2018-12-26 08:25:00	1.12405	1.124353	1.12405	0
2018-12-26 08:30:00	1.12504	1.124449	1.12504	0
2018-12-26 08:35:00	1.12505	1.124548	1.12505	0
2018-12-26 08:40:00	1.12506	1.124549	1.12506	0
2018-12-26 08:45:00	1.1241	1.124554	1.1241	0
2018-12-26 08:50:00	1.12411	1.124558	1.12411	0
2018-12-26 08:55:00	1.12408	1.124463	1.12408	0
2018-12-26 09:00:00	1.1241	1.124469	1.1241	0
2018-12-26 09:05:00	1.12411	1.124474	1.12411	0
2018-12-26 09:10:00	1.12409	1.124379	1.12409	0
2018-12-26 09:15:00	1.12406	1.12438	1.12406	0
2018-12-26 09:20:00	1.12406	1.124282	1.12406	0
2018-12-26 09:25:00	1.12406	1.124183	1.12406	0
2018-12-26 09:30:00	1.12504	1.124181	1.12504	0
2018-12-26 09:35:00	1.12406	1.124177	1.12406	0
2018-12-26 09:40:00	1.12502	1.124268	1.12502	0
2018-12-26 09:45:00	1.12406	1.124266	1.12406	0
2018-12-26 09:50:00	1.12404	1.12426	1.12404	0
2018-12-26 09:55:00	1.12504	1.124353	1.12504	0
2018-12-26 10:00:00	1.12406	1.12435	1.12406	0
2018-12-26 10:05:00	1.12506	1.12445	1.12506	0
2018-12-26 10:10:00	1.12406	1.12445	1.12406	0
2018-12-26 10:15:00	1.12503	1.124547	1.12503	0
2018-12-26 10:20:00	1.12504	1.124547	1.12504	0
2018-12-26 10:25:00	1.12409	1.12455	1.12409	0
2018-12-26 10:30:00	1.12506	1.124554	1.12506	0
2018-12-26 10:35:00	1.12407	1.124555	1.12407	0
2018-12-26 10:40:00	1.12407	1.124558	1.12407	0
2018-12-26 10:45:00	1.12407	1.124461	1.12407	0
2018-12-26 10:50:00	1.12408	1.124463	1.12408	0
2018-12-26 10:55:00	1.12406	1.124363	1.12406	0
2018-12-26 11:00:00	1.12406	1.124363	1.12406	0
2018-12-26 11:05:00	1.12406	1.124266	1.12406	0
2018-12-26 11:10:00	1.12407	1.124169	1.12407	0
2018-12-26 11:15:00	1.12407	1.124167	1.12407	0
2018-12-26 11:20:00	1.12406	1.124067	1.12406	0
2018-12-26 11:25:00	1.12505	1.124165	1.12505	0
2018-12-26 11:30:00	1.12408	1.124166	1.12408	0
2018-12-26 11:35:00	1.1241	1.124169	1.1241	0
2018-12-26 11:40:00	1.12408	1.124169	1.12408	0
2018-12-26 11:45:00	1.12409	1.124172	1.12409	0
2018-12-26 11:50:00	1.12408	1.124174	1.12408	0
2018-12-26 11:55:00	1.12406	1.124174	1.12406	0
2018-12-26 12:00:00	1.12305	1.124072	1.12305	0
2018-12-26 12:05:00	1.12403	1.124068	1.12403	0
2018-12-26 12:10:00	1.12403	1.124065	1.12403	0
2018-12-26 12:15:00	1.12402	1.123962	1.12402	0
2018-12-26 12:20:00	1.12402	1.123956	1.12402	0
2018-12-26 12:25:00	1.12404	1.12395	1.12404	0
2018-12-26 12:30:00	1.12406	1.123948	1.12406	0
2018-12-26 12:35:00	1.12406	1.123945	1.12406	0
2018-12-26 12:40:00	1.12407	1.123944	1.12407	0
2018-12-26 12:45:00	1.12409	1.123947	1.12409	0
2018-12-26 12:50:00	1.12408	1.12405	1.12408	0
2018-12-26 12:55:00	1.12407	1.124054	1.12407	0
2018-12-26 13:00:00	1.12407	1.124058	1.12407	0
2018-12-26 13:05:00	1.12407	1.124063	1.12407	0
2018-12-26 13:10:00	1.12405	1.124066	1.12405	0
2018-12-26 13:15:00	1.12403	1.124065	1.12403	0
2018-12-26 13:20:00	1.12404	1.124063	1.12404	0
2018-12-26 13:25:00	1.12406	1.124063	1.12406	0
2018-12-26 13:30:00	1.12405	1.124061	1.12405	0
2018-12-26 13:35:00	1.12406	1.124058	1.12406	0
2018-12-26 13:40:00	1.12407	1.124057	1.12407	0
2018-12-26 13:45:00	1.12407	1.124057	1.12407	0
2018-12-26 13:50:00	1.12408	1.124058	1.12408	0
2018-12-26 13:55:00	1.12408	1.124059	1.12408	0
2018-12-26 14:00:00	1.12407	1.124061	1.12407	0
2018-12-26 14:05:00	1.12405	1.124063	1.12405	0
2018-12-26 14:10:00	1.12306	1.123965	1.12306	0
2018-12-26 14:15:00	1.12402	1.123961	1.12402	0
2018-12-26 14:20:00	1.12402	1.123958	1.12402	0
2018-12-26 14:25:00	1.12403	1.123955	1.12403	0
2018-12-26 14:30:00	1.12307	1.123855	1.12307	0
2018-12-26 14:35:00	1.12406	1.123854	1.12406	0
2018-12-26 14:40:00	1.12408	1.123854	1.12408	0
2018-12-26 14:45:00	1.1231	1.123756	1.1231	0
2018-12-26 14:50:00	1.12308	1.123657	1.12308	0
2018-12-26 14:55:00	1.1231	1.123562	1.1231	0
2018-12-26 15:00:00	1.12309	1.123565	1.12309	0
2018-12-26 15:05:00	1.12407	1.12357	1.12407	0
2018-12-26 15:10:00	1.12408	1.123576	1.12408	0
2018-12-26 15:15:00	1.1231	1.123483	1.1231	0
2018-12-26 15:20:00	1.12308	1.123484	1.12308	0
2018-12-26 15:25:00	1.12308	1.123386	1.12308	0
2018-12-26 15:30:00	1.12308	1.123286	1.12308	0
2018-12-26 15:35:00	1.12308	1.123284	1.12308	0
2018-12-26 15:40:00	1.12309	1.123285	1.12309	0
2018-12-26 15:45:00	1.12309	1.123284	1.12309	0
2018-12-26 15:50:00	1.12308	1.123283	1.12308	0
2018-12-26 15:55:00	1.12309	1.123185	1.12309	0
2018-12-26 16:00:00	1.12309	1.123086	1.12309	0
2018-12-26 16:05:00	1.12308	1.123084	1.12308	0
2018-12-26 16:10:00	1.12308	1.123084	1.12308	0
2018-12-26 16:15:00	1.12212	1.122988	1.12212	0
2018-12-26 16:20:00	1.1231	1.12299	1.1231	0
2018-12-26 16:25:00	1.1221	1.122892	1.1221	0
2018-12-26 16:30:00	1.12308	1.122891	1.12308	0
2018-12-26 16:35:00	1.1221	1.122792	1.1221	0
2018-12-26 16:40:00	1.1221	1.122694	1.1221	0
2018-12-26 16:45:00	1.12212	1.122597	1.12212	0
2018-12-26 16:50:00	1.12211	1.122499	1.12211	0
2018-12-26 16:55:00	1.12306	1.122497	1.12306	0
2018-12-26 17:00:00	1.12209	1.122398	1.12209	0
2018-12-26 17:05:00	1.1221	1.122396	1.1221	0
2018-12-26 17:10:00	1.12309	1.122395	1.12309	0
2018-12-26 17:15:00	1.12211	1.122396	1.12211	0
2018-12-26 17:20:00	1.12308	1.122396	1.12308	0
2018-12-26 17:25:00	1.12209	1.122395	1.12209	0
2018-12-26 17:30:00	1.12211	1.122396	1.12211	0
2018-12-26 17:35:00	1.1221	1.122394	1.1221	0
2018-12-26 17:40:00	1.12211	1.122394	1.12211	0
2018-12-26 17:45:00	1.12212	1.1223	1.12212	0
2018-12-26 17:50:00	1.12213	1.122304	1.12213	0
2018-12-26 17:55:00	1.12213	1.122307	1.12213	0
2018-12-26 18:00:00	1.12213	1.122211	1.12213	0
2018-12-26 18:05:00	1.12215	1.122215	1.12215	0
2018-12-26 18:10:00	1.12214	1.122121	1.12214	0
2018-12-26 18:15:00	1.12211	1.122123	1.12211	0
2018-12-26 18:20:00	1.12211	1.122123	1.12211	0
2018-12-26 18:25:00	1.12211	1.122124	1.12211	0
2018-12-26 18:30:00	1.12112	1.122025	1.12112	0
2018-12-26 18:35:00	1.12211	1.122024	1.12211	0
2018-12-26 18:40:00	1.12212	1.122023	1.12212	0
2018-12-26 18:45:00	1.12212	1.122022	1.12212	0
2018-12-26 18:50:00	1.12211	1.12202	1.12211	0
2018-12-26 18:55:00	1.12211	1.122016	1.12211	0
2018-12-26 19:00:00	1.12113	1.121915	1.12113	0
2018-12-26 19:05:00	1.12212	1.121916	1.12212	0
2018-12-26 19:10:00	1.12116	1.121821	1.12116	0
2018-12-26 19:15:00	1.12215	1.121825	1.12215	0
2018-12-26 19:20:00	1.12116	1.121829	1.12116	0
2018-12-26 19:25:00	1.12116	1.121734	1.12116	0
2018-12-26 19:30:00	1.12213	1.121735	1.12213	0
2018-12-26 19:35:00	1.12214	1.121737	1.12214	0
2018-12-26 19:40:00	1.12113	1.121639	1.12113	0
2018-12-26 19:45:00	1.12114	1.121542	1.12114	0
2018-12-26 19:50:00	1.12111	1.12154	1.12111	0
2018-12-26 19:55:00	1.12113	1.121441	1.12113	0
2018-12-26 20:00:00	1.12113	1.121438	1.12113	0
2018-12-26 20:05:00	1.12113	1.121336	1.12113	0
2018-12-26 20:10:00	1.12115	1.121335	1.12115	0
2018-12-26 20:15:00	1.12115	1.121334	1.12115	0
2018-12-26 20:20:00	1.12116	1.121237	1.12116	0
2018-12-26 20:25:00	1.12116	1.121139	1.12116	0
2018-12-26 20:30:00	1.12016	1.121042	1.12016	0
2018-12-26 20:35:00	1.12114	1.121042	1.12114	0
2018-12-26 20:40:00	1.12116	1.121047	1.12116	0
2018-12-26 20:45:00	1.12115	1.121049	1.12115	0
2018-12-26 20:50:00	1.12115	1.121051	1.12115	0
2018-12-26 20:55:00	1.12017	1.120955	1.12017	0
2018-12-26 21:00:00	1.12113	1.120953	1.12113	0
2018-12-26 21:05:00	1.12016	1.120854	1.12016	0
2018-12-26 21:10:00	1.12014	1.120752	1.12014	0
2018-12-26 21:15:00	1.12016	1.120652	1.12016	0
2018-12-26 21:20:00	1.12114	1.12075	1.12114	0
2018-12-26 21:25:00	1.12115	1.120751	1.12115	0
2018-12-26 21:30:00	1.12016	1.120651	1.12016	0
2018-12-26 21:35:00	1.12018	1.120554	1.12018	0
2018-12-26 21:40:00	1.12019	1.120458	1.12019	0
2018-12-26 21:45:00	1.12117	1.120558	1.12117	0
2018-12-26 21:50:00	1.1202	1.120465	1.1202	0
2018-12-26 21:55:00	1.1202	1.120469	1.1202	0
2018-12-26 22:00:00	1.1202	1.120475	1.1202	0
2018-12-26 22:05:00	1.1202	1.120479	1.1202	0
2018-12-26 22:10:00	1.1202	1.120385	1.1202	0
2018-12-26 22:15:00	1.12019	1.120289	1.12019	0
2018-12-26 22:20:00	1.12019	1.120292	1.12019	0
2018-12-26 22:25:00	1.1202	1.120294	1.1202	0
2018-12-26 22:30:00	1.1202	1.120295	1.1202	0
2018-12-26 22:35:00	1.12017	1.120195	1.12017	0
2018-12-26 22:40:00	1.12018	1.120193	1.12018	0
2018-12-26 22:45:00	1.12019	1.120192	1.12019	0
2018-12-26 22:50:00	1.12019	1.120191	1.12019	0
2018-12-26 22:55:00	1.11919	1.12009	1.11919	0
2018-12-26 23:00:00	1.12018	1.120088	1.12018	0
2018-12-26 23:05:00	1.11921	1.11999	1.11921	0
2018-12-26 23:10:00	1.1192	1.119891	1.1192	0
2018-12-26 23:15:00	1.12018	1.119889	1.12018	0
2018-12-26 23:20:00	1.11921	1.11979	1.11921	0
2018-12-26 23:25:00	1.11921	1.119694	1.11921	0
2018-12-26 23:30:00	1.12018	1.119694	1.12018	0
2018-12-26 23:35:00	1.12018	1.119693	1.12018	0
2018-12-26 23:40:00	1.11921	1.119595	1.11921	0
2018-12-26 23:45:00	1.12019	1.119695	1.12019	0
2018-12-26 23:50:00	1.11919	1.119596	1.11919	0
2018-12-26 23:55:00	1.11919	1.119594	1.11919	0
2018-12-27 00:00:00	1.1192	1.119594	1.1192	0
2018-12-27 00:05:00	1.11918	1.119494	1.11918	0
2018-12-27 00:10:00	1.11919	1.119492	1.11919	0
2018-12-27 00:15:00	1.1192	1.119491	1.1192	0
2018-12-27 00:20:00	1.1192	1.119393	1.1192	0
2018-12-27 00:25:00	1.11823	1.119198	1.11823	0
2018-12-27 00:30:00	1.11921	1.119198	1.11921	0
2018-12-27 00:35:00	1.1202	1.119199	1.1202	0
2018-12-27 00:40:00	1.11922	1.119202	1.11922	0
2018-12-27 00:45:00	1.11921	1.119204	1.11921	0
2018-12-27 00:50:00	1.11821	1.119105	1.11821	0
2018-12-27 00:55:00	1.11921	1.119108	1.11921	0
2018-12-27 01:00:00	1.1192	1.119109	1.1192	0
2018-12-27 01:05:00	1.11918	1.119107	1.11918	0
2018-12-27 01:10:00	1.11919	1.119106	1.11919	0
2018-12-27 01:15:00	1.12017	1.1193	1.12017	0
2018-12-27 01:20:00	1.11919	1.119298	1.11919	0
2018-12-27 01:25:00	1.1182	1.119098	1.1182	0
2018-12-27 01:30:00	1.1182	1.118996	1.1182	0
2018-12-27 01:35:00	1.1192	1.118995	1.1192	0
2018-12-27 01:40:00	1.11918	1.119092	1.11918	0
2018-12-27 01:45:00	1.11821	1.118992	1.11821	0
2018-12-27 01:50:00	1.11919	1.118991	1.11919	0
2018-12-27 01:55:00	1.11821	1.118894	1.11821	0
2018-12-27 02:00:00	1.11822	1.118797	1.11822	0
2018-12-27 02:05:00	1.11921	1.118701	1.11921	0
2018-12-27 02:10:00	1.11919	1.118701	1.11919	0
2018-12-27 02:15:00	1.11919	1.1188	1.11919	0
2018-12-27 02:20:00	1.1192	1.1189	1.1192	0
2018-12-27 02:25:00	1.11822	1.118802	1.11822	0
2018-12-27 02:30:00	1.11823	1.118707	1.11823	0
2018-12-27 02:35:00	1.11921	1.118807	1.11921	0
2018-12-27 02:40:00	1.1192	1.118808	1.1192	0
2018-12-27 02:45:00	1.11821	1.118808	1.11821	0
2018-12-27 02:50:00	1.11822	1.118808	1.11822	0
2018-12-27 02:55:00	1.11822	1.118709	1.11822	0
2018-12-27 03:00:00	1.11823	1.118613	1.11823	0
2018-12-27 03:05:00	1.11823	1.118517	1.11823	0
2018-12-27 03:10:00	1.11821	1.118418	1.11821	0
2018-12-27 03:15:00	1.11821	1.118417	1.11821	0
2018-12-27 03:20:00	1.1182	1.118414	1.1182	0
2018-12-27 03:25:00	1.11821	1.118314	1.11821	0
2018-12-27 03:30:00	1.11822	1.118216	1.11822	0
2018-12-27 03:35:00	1.11823	1.118218	1.11823	0
2018-12-27 03:40:00	1.11823	1.118219	1.11823	0
2018-12-27 03:45:00	1.11822	1.118219	1.11822	0
2018-12-27 03:50:00	1.11821	1.118217	1.11821	0
2018-12-27 03:55:00	1.11822	1.118216	1.11822	0
2018-12-27 04:00:00	1.11823	1.118218	1.11823	0
2018-12-27 04:05:00	1.11822	1.118219	1.11822	0
2018-12-27 04:10:00	1.11823	1.118222	1.11823	0
2018-12-27 04:15:00	1.11821	1.118222	1.11821	0
2018-12-27 04:20:00	1.11821	1.118221	1.11821	0
2018-12-27 04:25:00	1.11822	1.11822	1.11822	0
2018-12-27 04:30:00	1.11822	1.118219	1.11822	0
2018-12-27 04:35:00	1.11822	1.118219	1.11822	0
2018-12-27 04:40:00	1.11822	1.11822	1.11822	0
2018-12-27 04:45:00	1.11821	1.118219	1.11821	0
2018-12-27 04:50:00	1.11722	1.118118	1.11722	0
2018-12-27 04:55:00	1.1182	1.118116	1.1182	0
2018-12-27 05:00:00	1.1182	1.118113	1.1182	0
2018-12-27 05:05:00	1.11821	1.118113	1.11821	0
2018-12-27 05:10:00	1.11822	1.118114	1.11822	0
2018-12-27 05:15:00	1.1182	1.118112	1.1182	0
2018-12-27 05:20:00	1.11821	1.118111	1.11821	0
2018-12-27 05:25:00	1.11723	1.118012	1.11723	0
2018-12-27 05:30:00	1.11724	1.117914	1.11724	0
2018-12-27 05:35:00	1.11822	1.117915	1.11822	0
2018-12-27 05:40:00	1.11821	1.118014	1.11821	0
2018-12-27 05:45:00	1.11821	1.118015	1.11821	0
2018-12-27 05:50:00	1.11821	1.118016	1.11821	0
2018-12-27 05:55:00	1.11821	1.118016	1.11821	0
2018-12-27 06:00:00	1.11821	1.118015	1.11821	0
2018-12-27 06:05:00	1.11822	1.118017	1.11822	0
2018-12-27 06:10:00	1.11819	1.118015	1.11819	0
2018-12-27 06:15:00	1.11917	1.118209	1.11917	0
2018-12-27 06:20:00	1.11818	1.118303	1.11818	0
2018-12-27 06:25:00	1.11818	1.118299	1.11818	0
2018-12-27 06:30:00	1.1182	1.118298	1.1182	0
2018-12-27 06:35:00	1.11819	1.118296	1.11819	0
2018-12-27 06:40:00	1.1182	1.118295	1.1182	0
2018-12-27 06:45:00	1.11917	1.118391	1.11917	0
2018-12-27 06:50:00	1.11819	1.118389	1.11819	0
2018-12-27 06:55:00	1.1182	1.118387	1.1182	0
2018-12-27 07:00:00	1.1182	1.118388	1.1182	0
2018-12-27 07:05:00	1.11821	1.118292	1.11821	0
2018-12-27 07:10:00	1.1182	1.118294	1.1182	0
2018-12-27 07:15:00	1.11821	1.118297	1.11821	0
2018-12-27 07:20:00	1.11822	1.118299	1.11822	0
2018-12-27 07:25:00	1.11822	1.118302	1.11822	0
2018-12-27 07:30:00	1.1182	1.118302	1.1182	0
2018-12-27 07:35:00	1.11821	1.118206	1.11821	0
2018-12-27 07:40:00	1.1182	1.118207	1.1182	0
2018-12-27 07:45:00	1.11819	1.118206	1.11819	0
2018-12-27 07:50:00	1.11819	1.118205	1.11819	0
2018-12-27 07:55:00	1.1182	1.118204	1.1182	0
2018-12-27 08:00:00	1.11818	1.118202	1.11818	0
2018-12-27 08:05:00	1.11916	1.118297	1.11916	0
2018-12-27 08:10:00	1.11816	1.118291	1.11816	0
2018-12-27 08:15:00	1.11818	1.118287	1.11818	0
2018-12-27 08:20:00	1.11819	1.118286	1.11819	0
2018-12-27 08:25:00	1.11819	1.118284	1.11819	0
2018-12-27 08:30:00	1.1182	1.118284	1.1182	0
2018-12-27 08:35:00	1.1182	1.118285	1.1182	0
2018-12-27 08:40:00	1.11821	1.118287	1.11821	0
2018-12-27 08:45:00	1.11821	1.118288	1.11821	0
2018-12-27 08:50:00	1.11819	1.118289	1.11819	0
2018-12-27 08:55:00	1.11819	1.118192	1.11819	0
2018-12-27 09:00:00	1.11817	1.118193	1.11817	0
2018-12-27 09:05:00	1.11817	1.118192	1.11817	0
2018-12-27 09:10:00	1.1182	1.118193	1.1182	0
2018-12-27 09:15:00	1.1182	1.118194	1.1182	0
2018-12-27 09:20:00	1.11916	1.11829	1.11916	0
2018-12-27 09:25:00	1.11914	1.118384	1.11914	0
2018-12-27 09:30:00	1.11818	1.118381	1.11818	0
2018-12-27 09:35:00	1.11917	1.118477	1.11917	0
2018-12-27 09:40:00	1.11819	1.118477	1.11819	0
2018-12-27 09:45:00	1.1182	1.118478	1.1182	0
2018-12-27 09:50:00	1.11819	1.11848	1.11819	0
2018-12-27 09:55:00	1.11817	1.11848	1.11817	0
2018-12-27 10:00:00	1.11817	1.118477	1.11817	0
2018-12-27 10:05:00	1.11816	1.118473	1.11816	0
2018-12-27 10:10:00	1.11818	1.118375	1.11818	0
2018-12-27 10:15:00	1.11819	1.11828	1.11819	0
2018-12-27 10:20:00	1.11818	1.11828	1.11818	0
2018-12-27 10:25:00	1.11819	1.118182	1.11819	0
2018-12-27 10:30:00	1.11817	1.11818	1.11817	0
2018-12-27 10:35:00	1.11817	1.118177	1.11817	0
2018-12-27 10:40:00	1.11915	1.118273	1.11915	0
2018-12-27 10:45:00	1.11817	1.118273	1.11817	0
2018-12-27 10:50:00	1.11816	1.118272	1.11816	0
2018-12-27 10:55:00	1.11911	1.118367	1.11911	0
2018-12-27 11:00:00	1.11811	1.11836	1.11811	0
2018-12-27 11:05:00	1.11908	1.118449	1.11908	0
2018-12-27 11:10:00	1.11813	1.118444	1.11813	0
2018-12-27 11:15:00	1.11815	1.11844	1.11815	0
2018-12-27 11:20:00	1.11814	1.118437	1.11814	0
2018-12-27 11:25:00	1.11816	1.118436	1.11816	0
2018-12-27 11:30:00	1.11813	1.118334	1.11813	0
2018-12-27 11:35:00	1.11812	1.118329	1.11812	0
2018-12-27 11:40:00	1.11815	1.118328	1.11815	0
2018-12-27 11:45:00	1.11815	1.118232	1.11815	0
2018-12-27 11:50:00	1.11816	1.118237	1.11816	0
2018-12-27 11:55:00	1.11814	1.118143	1.11814	0
2018-12-27 12:00:00	1.1191	1.11824	1.1191	0
2018-12-27 12:05:00	1.11815	1.11824	1.11815	0
2018-12-27 12:10:00	1.11817	1.118243	1.11817	0
2018-12-27 12:15:00	1.11915	1.118342	1.11915	0
2018-12-27 12:20:00	1.11815	1.118344	1.11815	0
2018-12-27 12:25:00	1.11715	1.118247	1.11715	0
2018-12-27 12:30:00	1.11815	1.118247	1.11815	0
2018-12-27 12:35:00	1.11816	1.118248	1.11816	0
2018-12-27 12:40:00	1.11816	1.118248	1.11816	0
2018-12-27 12:45:00	1.11817	1.118251	1.11817	0
2018-12-27 12:50:00	1.11818	1.118159	1.11818	0
2018-12-27 12:55:00	1.1182	1.118164	1.1182	0
2018-12-27 13:00:00	1.1182	1.118167	1.1182	0
2018-12-27 13:05:00	1.11815	1.118067	1.11815	0
2018-12-27 13:10:00	1.11817	1.118069	1.11817	0
2018-12-27 13:15:00	1.11819	1.118173	1.11819	0
2018-12-27 13:20:00	1.11816	1.118174	1.11816	0
2018-12-27 13:25:00	1.11816	1.118174	1.11816	0
2018-12-27 13:30:00	1.11815	1.118173	1.11815	0
2018-12-27 13:35:00	1.11815	1.118171	1.11815	0
2018-12-27 13:40:00	1.11813	1.118166	1.11813	0
2018-12-27 13:45:00	1.11813	1.118159	1.11813	0
2018-12-27 13:50:00	1.11817	1.118156	1.11817	0
2018-12-27 13:55:00	1.11818	1.118159	1.11818	0
2018-12-27 14:00:00	1.11815	1.118157	1.11815	0
2018-12-27 14:05:00	1.11817	1.118155	1.11817	0
2018-12-27 14:10:00	1.11816	1.118155	1.11816	0
2018-12-27 14:15:00	1.11819	1.118158	1.11819	0
2018-12-27 14:20:00	1.11815	1.118158	1.11815	0
2018-12-27 14:25:00	1.11816	1.118159	1.11816	0
2018-12-27 14:30:00	1.11814	1.11816	1.11814	0
2018-12-27 14:35:00	1.11814	1.118161	1.11814	0
2018-12-27 14:40:00	1.11814	1.118158	1.11814	0
2018-12-27 14:45:00	1.11715	1.118055	1.11715	0
2018-12-27 14:50:00	1.11717	1.117957	1.11717	0
2018-12-27 14:55:00	1.11815	1.117955	1.11815	0
2018-12-27 15:00:00	1.11815	1.117954	1.11815	0
2018-12-27 15:05:00	1.11816	1.117951	1.11816	0
2018-12-27 15:10:00	1.11816	1.117952	1.11816	0
2018-12-27 15:15:00	1.11719	1.117855	1.11719	0
2018-12-27 15:20:00	1.11817	1.117858	1.11817	0
2018-12-27 15:25:00	1.11716	1.11776	1.11716	0
2018-12-27 15:30:00	1.11715	1.117661	1.11715	0
2018-12-27 15:35:00	1.11812	1.117758	1.11812	0
2018-12-27 15:40:00	1.11815	1.117856	1.11815	0
2018-12-27 15:45:00	1.11718	1.117759	1.11718	0
2018-12-27 15:50:00	1.11817	1.117761	1.11817	0
2018-12-27 15:55:00	1.11815	1.11776	1.11815	0
2018-12-27 16:00:00	1.11717	1.117661	1.11717	0
2018-12-27 16:05:00	1.11816	1.117758	1.11816	0
2018-12-27 16:10:00	1.11814	1.117755	1.11814	0
2018-12-27 16:15:00	1.11716	1.117755	1.11716	0
2018-12-27 16:20:00	1.11816	1.117856	1.11816	0
2018-12-27 16:25:00	1.11815	1.117859	1.11815	0
2018-12-27 16:30:00	1.11717	1.117761	1.11717	0
2018-12-27 16:35:00	1.11815	1.117858	1.11815	0
2018-12-27 16:40:00	1.11716	1.117757	1.11716	0
2018-12-27 16:45:00	1.11717	1.117659	1.11717	0
2018-12-27 16:50:00	1.11816	1.117758	1.11816	0
2018-12-27 16:55:00	1.11716	1.117658	1.11716	0
2018-12-27 17:00:00	1.11715	1.117559	1.11715	0
2018-12-27 17:05:00	1.11619	1.117462	1.11619	0
2018-12-27 17:10:00	1.11619	1.117265	1.11619	0
2018-12-27 17:15:00	1.11718	1.117168	1.11718	0
2018-12-27 17:20:00	1.11621	1.117072	1.11621	0
2018-12-27 17:25:00	1.11719	1.116976	1.11719	0
2018-12-27 17:30:00	1.11621	1.116881	1.11621	0
2018-12-27 17:35:00	1.11621	1.116785	1.11621	0
2018-12-27 17:40:00	1.11719	1.116688	1.11719	0
2018-12-27 17:45:00	1.11718	1.11669	1.11718	0
2018-12-27 17:50:00	1.1172	1.116695	1.1172	0
2018-12-27 17:55:00	1.11619	1.116695	1.11619	0
2018-12-27 18:00:00	1.11619	1.116695	1.11619	0
2018-12-27 18:05:00	1.11619	1.116596	1.11619	0
2018-12-27 18:10:00	1.11718	1.116693	1.11718	0
2018-12-27 18:15:00	1.11717	1.116691	1.11717	0
2018-12-27 18:20:00	1.11523	1.116593	1.11523	0
2018-12-27 18:25:00	1.11722	1.116694	1.11722	0
2018-12-27 18:30:00	1.11523	1.116498	1.11523	0
2018-12-27 18:35:00	1.11619	1.116399	1.11619	0
2018-12-27 18:40:00	1.11619	1.116298	1.11619	0
2018-12-27 18:45:00	1.11522	1.116201	1.11522	0
2018-12-27 18:50:00	1.11522	1.116104	1.11522	0
2018-12-27 18:55:00	1.1162	1.116105	1.1162	0
2018-12-27 19:00:00	1.11622	1.116009	1.11622	0
2018-12-27 19:05:00	1.11618	1.11591	1.11618	0
2018-12-27 19:10:00	1.11523	1.11591	1.11523	0
2018-12-27 19:15:00	1.11525	1.115713	1.11525	0
2018-12-27 19:20:00	1.11624	1.115814	1.11624	0
2018-12-27 19:25:00	1.11525	1.11572	1.11525	0
2018-12-27 19:30:00	1.11622	1.115723	1.11622	0
2018-12-27 19:35:00	1.11525	1.115726	1.11525	0
2018-12-27 19:40:00	1.11524	1.115728	1.11524	0
2018-12-27 19:45:00	1.11524	1.115632	1.11524	0
2018-12-27 19:50:00	1.11525	1.115535	1.11525	0
2018-12-27 19:55:00	1.11527	1.115444	1.11527	0
2018-12-27 20:00:00	1.11623	1.115544	1.11623	0
2018-12-27 20:05:00	1.11525	1.115544	1.11525	0
2018-12-27 20:10:00	1.11524	1.115444	1.11524	0
2018-12-27 20:15:00	1.11524	1.115443	1.11524	0
2018-12-27 20:20:00	1.11526	1.115347	1.11526	0
2018-12-27 20:25:00	1.11521	1.115343	1.11521	0
2018-12-27 20:30:00	1.11523	1.115342	1.11523	0
2018-12-27 20:35:00	1.11525	1.115343	1.11525	0
2018-12-27 20:40:00	1.11524	1.115342	1.11524	0
2018-12-27 20:45:00	1.11427	1.115242	1.11427	0
2018-12-27 20:50:00	1.11427	1.115046	1.11427	0
2018-12-27 20:55:00	1.11525	1.115046	1.11525	0
2018-12-27 21:00:00	1.11526	1.115048	1.11526	0
2018-12-27 21:05:00	1.11427	1.114951	1.11427	0
2018-12-27 21:10:00	1.11427	1.114852	1.11427	0
2018-12-27 21:15:00	1.11525	1.114856	1.11525	0
2018-12-27 21:20:00	1.11429	1.114762	1.11429	0
2018-12-27 21:25:00	1.11426	1.114663	1.11426	0
2018-12-27 21:30:00	1.11428	1.114567	1.11428	0
2018-12-27 21:35:00	1.11428	1.114568	1.11428	0
2018-12-27 21:40:00	1.11428	1.114569	1.11428	0
2018-12-27 21:45:00	1.1143	1.114474	1.1143	0
2018-12-27 21:50:00	1.11427	1.114375	1.11427	0
2018-12-27 21:55:00	1.11428	1.114376	1.11428	0
2018-12-27 22:00:00	1.11429	1.114378	1.11429	0
2018-12-27 22:05:00	1.1143	1.114283	1.1143	0
2018-12-27 22:10:00	1.11425	1.114279	1.11425	0
2018-12-27 22:15:00	1.11427	1.11428	1.11427	0
2018-12-27 22:20:00	1.11427	1.114279	1.11427	0
2018-12-27 22:25:00	1.11429	1.11428	1.11429	0
2018-12-27 22:30:00	1.11426	1.114278	1.11426	0
2018-12-27 22:35:00	1.11428	1.114276	1.11428	0
2018-12-27 22:40:00	1.1133	1.114179	1.1133	0
2018-12-27 22:45:00	1.11426	1.114177	1.11426	0
2018-12-27 22:50:00	1.11426	1.114174	1.11426	0
2018-12-27 22:55:00	1.1133	1.114074	1.1133	0
2018-12-27 23:00:00	1.11331	1.11398	1.11331	0
2018-12-27 23:05:00	1.11425	1.113978	1.11425	0
2018-12-27 23:10:00	1.11427	1.113978	1.11427	0
2018-12-27 23:15:00	1.11328	1.113877	1.11328	0
2018-12-27 23:20:00	1.11328	1.113779	1.11328	0
2018-12-27 23:25:00	1.11425	1.113776	1.11425	0
2018-12-27 23:30:00	1.11326	1.113772	1.11326	0
2018-12-27 23:35:00	1.11327	1.113673	1.11327	0
2018-12-27 23:40:00	1.11425	1.113672	1.11425	0
2018-12-27 23:45:00	1.11328	1.11367	1.11328	0
2018-12-27 23:50:00	1.1133	1.113669	1.1133	0
2018-12-27 23:55:00	1.1133	1.113574	1.1133	0
2018-12-28 00:00:00	1.11428	1.113575	1.11428	0
2018-12-28 00:05:00	1.1133	1.113577	1.1133	0
2018-12-28 00:10:00	1.11232	1.113481	1.11232	0
2018-12-28 00:15:00	1.11232	1.113288	1.11232	0
2018-12-28 00:20:00	1.1133	1.113292	1.1133	0
2018-12-28 00:25:00	1.11428	1.113393	1.11428	0
2018-12-28 00:30:00	1.11232	1.1132	1.11232	0
2018-12-28 00:35:00	1.11329	1.113201	1.11329	0
2018-12-28 00:40:00	1.11328	1.113199	1.11328	0
2018-12-28 00:45:00	1.11232	1.113101	1.11232	0
2018-12-28 00:50:00	1.11233	1.112906	1.11233	0
2018-12-28 00:55:00	1.11429	1.113005	1.11429	0
2018-12-28 01:00:00	1.11332	1.113105	1.11332	0
2018-12-28 01:05:00	1.11232	1.113105	1.11232	0
2018-12-28 01:10:00	1.11232	1.113007	1.11232	0
2018-12-28 01:15:00	1.11329	1.112908	1.11329	0
2018-12-28 01:20:00	1.11232	1.112908	1.11232	0
2018-12-28 01:25:00	1.11232	1.112811	1.11232	0
2018-12-28 01:30:00	1.1133	1.112813	1.1133	0
2018-12-28 01:35:00	1.11233	1.112814	1.11233	0
2018-12-28 01:40:00	1.11234	1.112815	1.11234	0
2018-12-28 01:45:00	1.11332	1.112718	1.11332	0
2018-12-28 01:50:00	1.11331	1.112717	1.11331	0
2018-12-28 01:55:00	1.11234	1.112719	1.11234	0
2018-12-28 02:00:00	1.11234	1.112721	1.11234	0
2018-12-28 02:05:00	1.11233	1.112625	1.11233	0
2018-12-28 02:10:00	1.11234	1.112627	1.11234	0
2018-12-28 02:15:00	1.11233	1.112628	1.11233	0
2018-12-28 02:20:00	1.11234	1.112532	1.11234	0
2018-12-28 02:25:00	1.11233	1.112532	1.11233	0
2018-12-28 02:30:00	1.11234	1.112532	1.11234	0
2018-12-28 02:35:00	1.11232	1.112432	1.11232	0
2018-12-28 02:40:00	1.11233	1.112334	1.11233	0
2018-12-28 02:45:00	1.11233	1.112333	1.11233	0
2018-12-28 02:50:00	1.11134	1.112233	1.11134	0
2018-12-28 02:55:00	1.11233	1.112233	1.11233	0
2018-12-28 03:00:00	1.11234	1.112233	1.11234	0
2018-12-28 03:05:00	1.11233	1.112233	1.11233	0
2018-12-28 03:10:00	1.11136	1.112135	1.11136	0
2018-12-28 03:15:00	1.11136	1.112038	1.11136	0
2018-12-28 03:20:00	1.11235	1.112039	1.11235	0
2018-12-28 03:25:00	1.11135	1.111942	1.11135	0
2018-12-28 03:30:00	1.11233	1.111942	1.11233	0
2018-12-28 03:35:00	1.11135	1.111844	1.11135	0
2018-12-28 03:40:00	1.11234	1.111944	1.11234	0
2018-12-28 03:45:00	1.11233	1.111944	1.11233	0
2018-12-28 03:50:00	1.11135	1.111845	1.11135	0
2018-12-28 03:55:00	1.11135	1.111747	1.11135	0
2018-12-28 04:00:00	1.11232	1.111843	1.11232	0
2018-12-28 04:05:00	1.11233	1.11194	1.11233	0
2018-12-28 04:10:00	1.11234	1.111939	1.11234	0
2018-12-28 04:15:00	1.11233	1.112037	1.11233	0
2018-12-28 04:20:00	1.11133	1.111937	1.11133	0
2018-12-28 04:25:00	1.11135	1.111937	1.11135	0
2018-12-28 04:30:00	1.11234	1.111937	1.11234	0
2018-12-28 04:35:00	1.11233	1.111937	1.11233	0
2018-12-28 04:40:00	1.11135	1.111937	1.11135	0
2018-12-28 04:45:00	1.11233	1.112035	1.11233	0
2018-12-28 04:50:00	1.11233	1.112036	1.11233	0
2018-12-28 04:55:00	1.11133	1.111936	1.11133	0
2018-12-28 05:00:00	1.11229	1.111931	1.11229	0
2018-12-28 05:05:00	1.11132	1.11183	1.11132	0
2018-12-28 05:10:00	1.11227	1.111924	1.11227	0
2018-12-28 05:15:00	1.11229	1.112018	1.11229	0
2018-12-28 05:20:00	1.11131	1.111915	1.11131	0
2018-12-28 05:25:00	1.11133	1.111815	1.11133	0
2018-12-28 05:30:00	1.11133	1.111813	1.11133	0
2018-12-28 05:35:00	1.11233	1.111813	1.11233	0
2018-12-28 05:40:00	1.11233	1.111813	1.11233	0
2018-12-28 05:45:00	1.11233	1.111913	1.11233	0
2018-12-28 05:50:00	1.11234	1.111918	1.11234	0
2018-12-28 05:55:00	1.11136	1.111922	1.11136	0
2018-12-28 06:00:00	1.11135	1.11183	1.11135	0
2018-12-28 06:05:00	1.11233	1.111834	1.11233	0
2018-12-28 06:10:00	1.11133	1.111836	1.11133	0
2018-12-28 06:15:00	1.1123	1.111933	1.1123	0
2018-12-28 06:20:00	1.1123	1.11203	1.1123	0
2018-12-28 06:25:00	1.11231	1.112028	1.11231	0
2018-12-28 06:30:00	1.11231	1.112026	1.11231	0
2018-12-28 06:35:00	1.11231	1.112024	1.11231	0
2018-12-28 06:40:00	1.11231	1.112021	1.11231	0
2018-12-28 06:45:00	1.11231	1.112116	1.11231	0
2018-12-28 06:50:00	1.11233	1.112214	1.11233	0
2018-12-28 06:55:00	1.11233	1.112214	1.11233	0
2018-12-28 07:00:00	1.11232	1.112313	1.11232	0
2018-12-28 07:05:00	1.11233	1.112316	1.11233	0
2018-12-28 07:10:00	1.11233	1.112319	1.11233	0
2018-12-28 07:15:00	1.11231	1.112319	1.11231	0
2018-12-28 07:20:00	1.11231	1.112319	1.11231	0
2018-12-28 07:25:00	1.11229	1.112317	1.11229	0
2018-12-28 07:30:00	1.1123	1.112316	1.1123	0
2018-12-28 07:35:00	1.11231	1.112316	1.11231	0
2018-12-28 07:40:00	1.11231	1.112314	1.11231	0
2018-12-28 07:45:00	1.1123	1.112311	1.1123	0
2018-12-28 07:50:00	1.11133	1.112212	1.11133	0
2018-12-28 07:55:00	1.11132	1.112111	1.11132	0
2018-12-28 08:00:00	1.11129	1.112007	1.11129	0
2018-12-28 08:05:00	1.1123	1.112006	1.1123	0
2018-12-28 08:10:00	1.11133	1.111908	1.11133	0
2018-12-28 08:15:00	1.11231	1.11191	1.11231	0
2018-12-28 08:20:00	1.11132	1.111812	1.11132	0
2018-12-28 08:25:00	1.11231	1.111812	1.11231	0
2018-12-28 08:30:00	1.11132	1.111713	1.11132	0
2018-12-28 08:35:00	1.1123	1.111713	1.1123	0
2018-12-28 08:40:00	1.11227	1.111807	1.11227	0
2018-12-28 08:45:00	1.11131	1.111806	1.11131	0
2018-12-28 08:50:00	1.11228	1.111905	1.11228	0
2018-12-28 08:55:00	1.11225	1.1119	1.11225	0
2018-12-28 09:00:00	1.11224	1.111991	1.11224	0
2018-12-28 09:05:00	1.11226	1.111986	1.11226	0
2018-12-28 09:10:00	1.11131	1.111985	1.11131	0
2018-12-28 09:15:00	1.11131	1.111885	1.11131	0
2018-12-28 09:20:00	1.11229	1.111982	1.11229	0
2018-12-28 09:25:00	1.1123	1.111982	1.1123	0
2018-12-28 09:30:00	1.11132	1.111887	1.11132	0
2018-12-28 09:35:00	1.11228	1.111984	1.11228	0
2018-12-28 09:40:00	1.11131	1.111887	1.11131	0
2018-12-28 09:45:00	1.1123	1.111892	1.1123	0
2018-12-28 09:50:00	1.11131	1.111799	1.11131	0
2018-12-28 09:55:00	1.11229	1.111802	1.11229	0
2018-12-28 10:00:00	1.11228	1.111899	1.11228	0
2018-12-28 10:05:00	1.11128	1.111896	1.11128	0
2018-12-28 10:10:00	1.11223	1.11189	1.11223	0
2018-12-28 10:15:00	1.11127	1.111787	1.11127	0
2018-12-28 10:20:00	1.11128	1.111783	1.11128	0
2018-12-28 10:25:00	1.1123	1.111785	1.1123	0
2018-12-28 10:30:00	1.11229	1.111883	1.11229	0
2018-12-28 10:35:00	1.11229	1.111882	1.11229	0
2018-12-28 10:40:00	1.11132	1.111883	1.11132	0
2018-12-28 10:45:00	1.11227	1.111881	1.11227	0
2018-12-28 10:50:00	1.11229	1.111882	1.11229	0
2018-12-28 10:55:00	1.11231	1.111985	1.11231	0
2018-12-28 11:00:00	1.11229	1.111991	1.11229	0
2018-12-28 11:05:00	1.11129	1.111993	1.11129	0
2018-12-28 11:10:00	1.1113	1.111995	1.1113	0
2018-12-28 11:15:00	1.11128	1.111893	1.11128	0
2018-12-28 11:20:00	1.1113	1.111794	1.1113	0
2018-12-28 11:25:00	1.11129	1.111694	1.11129	0
2018-12-28 11:30:00	1.11229	1.111791	1.11229	0
2018-12-28 11:35:00	1.11132	1.111696	1.11132	0
2018-12-28 11:40:00	1.11129	1.111596	1.11129	0
2018-12-28 11:45:00	1.11127	1.111492	1.11127	0
2018-12-28 11:50:00	1.11129	1.111392	1.11129	0
2018-12-28 11:55:00	1.11129	1.111392	1.11129	0
2018-12-28 12:00:00	1.11131	1.111393	1.11131	0
2018-12-28 12:05:00	1.11129	1.111394	1.11129	0
2018-12-28 12:10:00	1.11127	1.111391	1.11127	0
2018-12-28 12:15:00	1.11129	1.111391	1.11129	0
2018-12-28 12:20:00	1.11227	1.111389	1.11227	0
2018-12-28 12:25:00	1.11226	1.111483	1.11226	0
2018-12-28 12:30:00	1.11224	1.111578	1.11224	0
2018-12-28 12:35:00	1.11127	1.111578	1.11127	0
2018-12-28 12:40:00	1.11226	1.111675	1.11226	0
2018-12-28 12:45:00	1.11226	1.111772	1.11226	0
2018-12-28 12:50:00	1.11129	1.11177	1.11129	0
2018-12-28 12:55:00	1.11229	1.11187	1.11229	0
2018-12-28 13:00:00	1.1123	1.111973	1.1123	0
2018-12-28 13:05:00	1.11229	1.112073	1.11229	0
2018-12-28 13:10:00	1.11224	1.11207	1.11224	0
2018-12-28 13:15:00	1.11127	1.111971	1.11127	0
2018-12-28 13:20:00	1.11226	1.111973	1.11226	0
2018-12-28 13:25:00	1.11127	1.111973	1.11127	0
2018-12-28 13:30:00	1.11127	1.111874	1.11127	0
2018-12-28 13:35:00	1.1113	1.111778	1.1113	0
2018-12-28 13:40:00	1.11229	1.111878	1.11229	0
2018-12-28 13:45:00	1.11133	1.111782	1.11133	0
2018-12-28 13:50:00	1.11227	1.111779	1.11227	0
2018-12-28 13:55:00	1.11128	1.111678	1.11128	0
2018-12-28 14:00:00	1.11128	1.111582	1.11128	0
2018-12-28 14:05:00	1.11127	1.111582	1.11127	0
2018-12-28 14:10:00	1.11225	1.111581	1.11225	0
2018-12-28 14:15:00	1.11226	1.11168	1.11226	0
2018-12-28 14:20:00	1.11224	1.111777	1.11224	0
2018-12-28 14:25:00	1.11126	1.111773	1.11126	0
2018-12-28 14:30:00	1.11129	1.111673	1.11129	0
2018-12-28 14:35:00	1.11229	1.111769	1.11229	0
2018-12-28 14:40:00	1.11032	1.111574	1.11032	0
2018-12-28 14:45:00	1.11129	1.111575	1.11129	0
2018-12-28 14:50:00	1.11129	1.111576	1.11129	0
2018-12-28 14:55:00	1.11128	1.111577	1.11128	0
2018-12-28 15:00:00	1.11226	1.111578	1.11226	0
2018-12-28 15:05:00	1.11127	1.111479	1.11127	0
2018-12-28 15:10:00	1.1103	1.111285	1.1103	0
2018-12-28 15:15:00	1.11129	1.111288	1.11129	0
2018-12-28 15:20:00	1.11031	1.11119	1.11031	0
2018-12-28 15:25:00	1.11029	1.11099	1.11029	0
2018-12-28 15:30:00	1.11129	1.111087	1.11129	0
2018-12-28 15:35:00	1.11129	1.111087	1.11129	0
2018-12-28 15:40:00	1.1113	1.111088	1.1113	0
2018-12-28 15:45:00	1.11131	1.111091	1.11131	0
2018-12-28 15:50:00	1.11034	1.110899	1.11034	0
2018-12-28 15:55:00	1.11032	1.110804	1.11032	0
2018-12-28 16:00:00	1.11129	1.110903	1.11129	0
2018-12-28 16:05:00	1.11029	1.110803	1.11029	0
2018-12-28 16:10:00	1.11128	1.1109	1.11128	0
2018-12-28 16:15:00	1.1103	1.110901	1.1103	0
2018-12-28 16:20:00	1.11028	1.1108	1.11028	0
2018-12-28 16:25:00	1.11029	1.1107	1.11029	0
2018-12-28 16:30:00	1.11032	1.110602	1.11032	0
2018-12-28 16:35:00	1.10935	1.110406	1.10935	0
2018-12-28 16:40:00	1.11033	1.110405	1.11033	0
2018-12-28 16:45:00	1.11034	1.110407	1.11034	0
2018-12-28 16:50:00	1.10934	1.110212	1.10934	0
2018-12-28 16:55:00	1.11031	1.110214	1.11031	0
2018-12-28 17:00:00	1.11032	1.110118	1.11032	0
2018-12-28 17:05:00	1.11031	1.110119	1.11031	0
2018-12-28 17:10:00	1.10935	1.110026	1.10935	0
2018-12-28 17:15:00	1.1103	1.110027	1.1103	0
2018-12-28 17:20:00	1.11032	1.110027	1.11032	0
2018-12-28 17:25:00	1.10935	1.110027	1.10935	0
2018-12-28 17:30:00	1.10934	1.109928	1.10934	0
2018-12-28 17:35:00	1.10935	1.109829	1.10935	0
2018-12-28 17:40:00	1.11033	1.109928	1.11033	0
2018-12-28 17:45:00	1.11032	1.109929	1.11032	0
2018-12-28 17:50:00	1.10933	1.10983	1.10933	0
2018-12-28 17:55:00	1.11031	1.10983	1.11031	0
2018-12-28 18:00:00	1.11033	1.109928	1.11033	0
2018-12-28 18:05:00	1.11032	1.10993	1.11032	0
2018-12-28 18:10:00	1.1103	1.109928	1.1103	0
2018-12-28 18:15:00	1.11031	1.110024	1.11031	0
2018-12-28 18:20:00	1.10933	1.110023	1.10933	0
2018-12-28 18:25:00	1.10935	1.110023	1.10935	0
2018-12-28 18:30:00	1.10936	1.109926	1.10936	0
2018-12-28 18:35:00	1.10936	1.10983	1.10936	0
2018-12-28 18:40:00	1.10934	1.109831	1.10934	0
2018-12-28 18:45:00	1.10933	1.109733	1.10933	0
2018-12-28 18:50:00	1.10936	1.109636	1.10936	0
2018-12-28 18:55:00	1.10936	1.10954	1.10936	0
2018-12-28 19:00:00	1.10936	1.109446	1.10936	0
2018-12-28 19:05:00	1.10836	1.109251	1.10836	0
2018-12-28 19:10:00	1.10932	1.10925	1.10932	0
2018-12-28 19:15:00	1.10934	1.109249	1.10934	0
2018-12-28 19:20:00	1.10935	1.109248	1.10935	0
2018-12-28 19:25:00	1.10836	1.109148	1.10836	0
2018-12-28 19:30:00	1.10933	1.109147	1.10933	0
2018-12-28 19:35:00	1.10933	1.109147	1.10933	0
2018-12-28 19:40:00	1.10934	1.109145	1.10934	0
2018-12-28 19:45:00	1.10837	1.109046	1.10837	0
2018-12-28 19:50:00	1.10835	1.108945	1.10835	0
2018-12-28 19:55:00	1.10836	1.108945	1.10836	0
2018-12-28 20:00:00	1.10835	1.108848	1.10835	0
2018-12-28 20:05:00	1.10835	1.108749	1.10835	0
2018-12-28 20:10:00	1.10934	1.108748	1.10934	0
2018-12-28 20:15:00	1.10934	1.108846	1.10934	0
2018-12-28 20:20:00	1.10934	1.108847	1.10934	0
2018-12-28 20:25:00	1.10837	1.108751	1.10837	0
2018-12-28 20:30:00	1.10838	1.108655	1.10838	0
2018-12-28 20:35:00	1.10936	1.108754	1.10936	0
2018-12-28 20:40:00	1.10937	1.108856	1.10937	0
2018-12-28 20:45:00	1.10839	1.108859	1.10839	0
2018-12-28 20:50:00	1.10937	1.108961	1.10937	0
2018-12-28 20:55:00	1.10936	1.109062	1.10936	0
2018-12-28 21:00:00	1.10835	1.108963	1.10835	0
2018-12-28 21:05:00	1.10835	1.108864	1.10835	0
2018-12-28 21:10:00	1.10934	1.108864	1.10934	0
2018-12-28 21:15:00	1.10837	1.108864	1.10837	0
2018-12-28 21:20:00	1.10836	1.108862	1.10836	0
2018-12-28 21:25:00	1.10837	1.108763	1.10837	0
2018-12-28 21:30:00	1.10838	1.108664	1.10838	0
2018-12-28 21:35:00	1.1084	1.108665	1.1084	0
2018-12-28 21:40:00	1.1084	1.108568	1.1084	0
2018-12-28 21:45:00	1.1084	1.108472	1.1084	0
2018-12-28 21:50:00	1.1084	1.108477	1.1084	0
2018-12-28 21:55:00	1.10841	1.108483	1.10841	0
2018-12-28 22:00:00	1.1084	1.108389	1.1084	0
2018-12-28 22:05:00	1.10739	1.108291	1.10739	0
2018-12-28 22:10:00	1.10839	1.108294	1.10839	0
2018-12-28 22:15:00	1.1074	1.108197	1.1074	0
2018-12-28 22:20:00	1.10838	1.108197	1.10838	0
2018-12-28 22:25:00	1.1084	1.108197	1.1084	0
2018-12-28 22:30:00	1.10743	1.1081	1.10743	0
2018-12-28 22:35:00	1.10742	1.108002	1.10742	0
2018-12-28 22:40:00	1.10841	1.108003	1.10841	0
2018-12-28 22:45:00	1.10744	1.107906	1.10744	0
2018-12-28 22:50:00	1.10744	1.10781	1.10744	0
2018-12-28 22:55:00	1.10743	1.107814	1.10743	0
2018-12-28 23:00:00	1.10742	1.107717	1.10742	0
2018-12-28 23:05:00	1.1084	1.107817	1.1084	0
2018-12-28 23:10:00	1.10742	1.107721	1.10742	0
2018-12-28 23:15:00	1.1084	1.107721	1.1084	0
2018-12-28 23:20:00	1.1084	1.107818	1.1084	0
2018-12-28 23:25:00	1.1074	1.107816	1.1074	0
2018-12-28 23:30:00	1.10739	1.107714	1.10739	0
2018-12-28 23:35:00	1.10837	1.107807	1.10837	0
2018-12-28 23:40:00	1.10737	1.1078	1.10737	0
2018-12-28 23:45:00	1.10736	1.107793	1.10736	0
2018-12-28 23:50:00	1.10738	1.107789	1.10738	0
2018-12-28 23:55:00	1.10737	1.107686	1.10737	0
2018-12-29 00:00:00	1.10738	1.107682	1.10738	0
2018-12-29 00:05:00	1.10737	1.107579	1.10737	0
2018-12-29 00:10:00	1.10639	1.107378	1.10639	0
2018-12-29 00:15:00	1.10641	1.107279	1.10641	0
2018-12-29 00:20:00	1.10739	1.107279	1.10739	0
2018-12-29 00:25:00	1.10739	1.107181	1.10739	0
2018-12-29 00:30:00	1.10741	1.107185	1.10741	0
2018-12-29 00:35:00	1.1074	1.107189	1.1074	0
2018-12-29 00:40:00	1.10741	1.107192	1.10741	0
2018-12-29 00:45:00	1.10741	1.107196	1.10741	0
2018-12-29 00:50:00	1.1074	1.107198	1.1074	0
2018-12-29 00:55:00	1.10738	1.107199	1.10738	0
2018-12-29 01:00:00	1.10641	1.107201	1.10641	0
2018-12-29 01:05:00	1.1064	1.1072	1.1064	0
2018-12-29 01:10:00	1.10737	1.107198	1.10737	0
2018-12-29 01:15:00	1.1064	1.107099	1.1064	0
2018-12-29 01:20:00	1.1064	1.106998	1.1064	0
2018-12-29 01:25:00	1.10642	1.1069	1.10642	0
2018-12-29 01:30:00	1.10741	1.1069	1.10741	0
2018-12-29 01:35:00	1.10644	1.106803	1.10644	0
2018-12-29 01:40:00	1.10642	1.106705	1.10642	0
2018-12-29 01:45:00	1.10644	1.106611	1.10644	0
2018-12-29 01:50:00	1.10643	1.106613	1.10643	0
2018-12-29 01:55:00	1.1074	1.106713	1.1074	0
2018-12-29 02:00:00	1.10641	1.106617	1.10641	0
2018-12-29 02:05:00	1.10643	1.10662	1.10643	0
2018-12-29 02:10:00	1.10642	1.106622	1.10642	0
2018-12-29 02:15:00	1.10641	1.106621	1.10641	0
2018-12-29 02:20:00	1.10643	1.106523	1.10643	0
2018-12-29 02:25:00	1.10644	1.106523	1.10644	0
2018-12-29 02:30:00	1.10645	1.106526	1.10645	0
2018-12-29 02:35:00	1.10642	1.106524	1.10642	0
2018-12-29 02:40:00	1.10643	1.106524	1.10643	0
2018-12-29 02:45:00	1.10644	1.106428	1.10644	0
2018-12-29 02:50:00	1.10547	1.106334	1.10547	0
2018-12-29 02:55:00	1.10643	1.106334	1.10643	0
2018-12-29 03:00:00	1.10643	1.106335	1.10643	0
2018-12-29 03:05:00	1.10742	1.106436	1.10742	0
2018-12-29 03:10:00	1.10645	1.106438	1.10645	0
2018-12-29 03:15:00	1.10644	1.106438	1.10644	0
2018-12-29 03:20:00	1.10644	1.106437	1.10644	0
2018-12-29 03:25:00	1.10642	1.106437	1.10642	0
2018-12-29 03:30:00	1.10644	1.106438	1.10644	0
2018-12-29 03:35:00	1.10642	1.106436	1.10642	0
2018-12-29 03:40:00	1.10643	1.106532	1.10643	0
2018-12-29 03:45:00	1.10643	1.106532	1.10643	0
2018-12-29 03:50:00	1.10546	1.106435	1.10546	0
2018-12-29 03:55:00	1.10644	1.106337	1.10644	0
2018-12-29 04:00:00	1.10642	1.106334	1.10642	0
2018-12-29 04:05:00	1.10644	1.106334	1.10644	0
2018-12-29 04:10:00	1.10545	1.106235	1.10545	0
2018-12-29 04:15:00	1.10545	1.106138	1.10545	0
2018-12-29 04:20:00	1.10546	1.10604	1.10546	0
2018-12-29 04:25:00	1.10543	1.105941	1.10543	0
2018-12-29 04:30:00	1.10643	1.105941	1.10643	0
2018-12-29 04:35:00	1.10644	1.105942	1.10644	0
2018-12-29 04:40:00	1.10546	1.105942	1.10546	0
2018-12-29 04:45:00	1.10545	1.105843	1.10545	0
2018-12-29 04:50:00	1.10644	1.105845	1.10644	0
2018-12-29 04:55:00	1.10546	1.105747	1.10546	0
2018-12-29 05:00:00	1.10645	1.105847	1.10645	0
2018-12-29 05:05:00	1.10546	1.105848	1.10546	0
2018-12-29 05:10:00	1.10545	1.105847	1.10545	0
2018-12-29 05:15:00	1.10643	1.105947	1.10643	0
2018-12-29 05:20:00	1.10544	1.105848	1.10544	0
2018-12-29 05:25:00	1.10544	1.105748	1.10544	0
2018-12-29 05:30:00	1.10642	1.105844	1.10642	0
2018-12-29 05:35:00	1.10546	1.105845	1.10546	0
2018-12-29 05:40:00	1.10545	1.105746	1.10545	0
2018-12-29 05:45:00	1.10545	1.105745	1.10545	0
2018-12-29 05:50:00	1.10545	1.105645	1.10545	0
2018-12-29 05:55:00	1.10545	1.105644	1.10545	0
2018-12-29 06:00:00	1.10448	1.105547	1.10448	0
2018-12-29 06:05:00	1.10547	1.105451	1.10547	0
2018-12-29 06:10:00	1.10546	1.105453	1.10546	0
2018-12-29 06:15:00	1.10545	1.105454	1.10545	0
2018-12-29 06:20:00	1.10545	1.105357	1.10545	0
2018-12-29 06:25:00	1.10545	1.105356	1.10545	0
2018-12-29 06:30:00	1.10448	1.105259	1.10448	0
2018-12-29 06:35:00	1.10447	1.105161	1.10447	0
2018-12-29 06:40:00	1.10547	1.105163	1.10547	0
2018-12-29 06:45:00	1.10449	1.105067	1.10449	0
2018-12-29 06:50:00	1.10447	1.105066	1.10447	0
2018-12-29 06:55:00	1.10448	1.104967	1.10448	0
2018-12-29 07:00:00	1.10545	1.104966	1.10545	0
2018-12-29 07:05:00	1.10545	1.104966	1.10545	0
2018-12-29 07:10:00	1.10545	1.104966	1.10545	0
2018-12-29 07:15:00	1.10447	1.104868	1.10447	0
2018-12-29 07:20:00	1.10545	1.104965	1.10545	0
2018-12-29 07:25:00	1.10448	1.104966	1.10448	0
2018-12-29 07:30:00	1.10446	1.104865	1.10446	0
2018-12-29 07:35:00	1.10546	1.104962	1.10546	0
2018-12-29 07:40:00	1.10445	1.10496	1.10445	0
2018-12-29 07:45:00	1.10447	1.104959	1.10447	0
2018-12-29 07:50:00	1.10447	1.104861	1.10447	0
2018-12-29 07:55:00	1.10447	1.104763	1.10447	0
2018-12-29 08:00:00	1.10448	1.104666	1.10448	0
2018-12-29 08:05:00	1.10446	1.104665	1.10446	0
2018-12-29 08:10:00	1.10447	1.104567	1.10447	0
2018-12-29 08:15:00	1.10445	1.104564	1.10445	0
2018-12-29 08:20:00	1.10446	1.104564	1.10446	0
2018-12-29 08:25:00	1.10447	1.104465	1.10447	0
2018-12-29 08:30:00	1.10448	1.104468	1.10448	0
2018-12-29 08:35:00	1.1035	1.104371	1.1035	0
2018-12-29 08:40:00	1.10449	1.104373	1.10449	0
2018-12-29 08:45:00	1.10448	1.104374	1.10448	0
2018-12-29 08:50:00	1.10448	1.104374	1.10448	0
2018-12-29 08:55:00	1.10447	1.104375	1.10447	0
2018-12-29 09:00:00	1.10447	1.104375	1.10447	0
2018-12-29 09:05:00	1.10447	1.104377	1.10447	0
2018-12-29 09:10:00	1.10447	1.104378	1.10447	0
2018-12-29 09:15:00	1.10448	1.104379	1.10448	0
2018-12-29 09:20:00	1.10449	1.10438	1.10449	0
2018-12-29 09:25:00	1.10448	1.104478	1.10448	0
2018-12-29 09:30:00	1.10447	1.104476	1.10447	0
2018-12-29 09:35:00	1.10448	1.104476	1.10448	0
2018-12-29 09:40:00	1.10449	1.104477	1.10449	0
2018-12-29 09:45:00	1.10449	1.104479	1.10449	0
2018-12-29 09:50:00	1.10449	1.104481	1.10449	0
2018-12-29 09:55:00	1.1035	1.104384	1.1035	0
2018-12-29 10:00:00	1.10348	1.104285	1.10348	0
2018-12-29 10:05:00	1.10447	1.104284	1.10447	0
2018-12-29 10:10:00	1.10349	1.104184	1.10349	0
2018-12-29 10:15:00	1.10447	1.104183	1.10447	0
2018-12-29 10:20:00	1.10448	1.104184	1.10448	0
2018-12-29 10:25:00	1.10449	1.104185	1.10449	0
2018-12-29 10:30:00	1.10448	1.104184	1.10448	0
2018-12-29 10:35:00	1.10449	1.104184	1.10449	0
2018-12-29 10:40:00	1.10348	1.104083	1.10348	0
2018-12-29 10:45:00	1.10448	1.104181	1.10448	0
2018-12-29 10:50:00	1.10449	1.104282	1.10449	0
2018-12-29 10:55:00	1.1035	1.104185	1.1035	0
2018-12-29 11:00:00	1.10446	1.104282	1.10446	0
2018-12-29 11:05:00	1.1035	1.104185	1.1035	0
2018-12-29 11:10:00	1.1035	1.104087	1.1035	0
2018-12-29 11:15:00	1.1035	1.103988	1.1035	0
2018-12-29 11:20:00	1.10349	1.103889	1.10349	0
2018-12-29 11:25:00	1.1035	1.10379	1.1035	0
2018-12-29 11:30:00	1.10351	1.103793	1.10351	0
2018-12-29 11:35:00	1.10448	1.103793	1.10448	0
2018-12-29 11:40:00	1.10449	1.103793	1.10449	0
2018-12-29 11:45:00	1.10351	1.103794	1.10351	0
2018-12-29 11:50:00	1.10449	1.103797	1.10449	0
2018-12-29 11:55:00	1.10254	1.103701	1.10254	0
2018-12-29 12:00:00	1.1035	1.103701	1.1035	0
2018-12-29 12:05:00	1.10448	1.103799	1.10448	0
2018-12-29 12:10:00	1.1035	1.1038	1.1035	0
2018-12-29 12:15:00	1.1035	1.1038	1.1035	0
2018-12-29 12:20:00	1.10449	1.103898	1.10449	0
2018-12-29 12:25:00	1.10449	1.103899	1.10449	0
2018-12-29 12:30:00	1.1035	1.1038	1.1035	0
2018-12-29 12:35:00	1.10346	1.103795	1.10346	0
2018-12-29 12:40:00	1.10347	1.103693	1.10347	0
2018-12-29 12:45:00	1.10249	1.103688	1.10249	0
2018-12-29 12:50:00	1.1025	1.103588	1.1025	0
2018-12-29 12:55:00	1.10249	1.103389	1.10249	0
2018-12-29 13:00:00	1.10249	1.103288	1.10249	0
2018-12-29 13:05:00	1.10349	1.103287	1.10349	0
2018-12-29 13:10:00	1.10252	1.10309	1.10252	0
2018-12-29 13:15:00	1.10351	1.102992	1.10351	0
2018-12-29 13:20:00	1.10253	1.102895	1.10253	0
2018-12-29 13:25:00	1.10253	1.102802	1.10253	0
2018-12-29 13:30:00	1.1035	1.102805	1.1035	0
2018-12-29 13:35:00	1.10351	1.102907	1.10351	0
2018-12-29 13:40:00	1.1035	1.103007	1.1035	0
2018-12-29 13:45:00	1.10351	1.103109	1.10351	0
2018-12-29 13:50:00	1.10349	1.103209	1.10349	0
2018-12-29 13:55:00	1.10252	1.103112	1.10252	0
2018-12-29 14:00:00	1.10348	1.103208	1.10348	0
2018-12-29 14:05:00	1.10348	1.103205	1.10348	0
2018-12-29 14:10:00	1.1025	1.103202	1.1025	0
2018-12-29 14:15:00	1.1035	1.103299	1.1035	0
2018-12-29 14:20:00	1.1035	1.103299	1.1035	0
2018-12-29 14:25:00	1.10252	1.1032	1.10252	0
2018-12-29 14:30:00	1.10252	1.103102	1.10252	0
2018-12-29 14:35:00	1.10351	1.103102	1.10351	0
2018-12-29 14:40:00	1.10351	1.103104	1.10351	0
2018-12-29 14:45:00	1.10252	1.103104	1.10252	0
2018-12-29 14:50:00	1.10253	1.103009	1.10253	0
2018-12-29 14:55:00	1.10351	1.103012	1.10351	0
2018-12-29 15:00:00	1.10253	1.103015	1.10253	0
2018-12-29 15:05:00	1.10252	1.102917	1.10252	0
2018-12-29 15:10:00	1.10253	1.10282	1.10253	0
2018-12-29 15:15:00	1.10348	1.102916	1.10348	0
2018-12-29 15:20:00	1.10249	1.102913	1.10249	0
2018-12-29 15:25:00	1.10249	1.102811	1.10249	0
2018-12-29 15:30:00	1.10251	1.102711	1.10251	0
2018-12-29 15:35:00	1.10251	1.10271	1.10251	0
2018-12-29 15:40:00	1.1025	1.102707	1.1025	0
2018-12-29 15:45:00	1.10252	1.102608	1.10252	0
2018-12-29 15:50:00	1.10251	1.102606	1.10251	0
2018-12-29 15:55:00	1.10251	1.102605	1.10251	0
2018-12-29 16:00:00	1.10251	1.102603	1.10251	0
2018-12-29 16:05:00	1.10252	1.102507	1.10252	0
2018-12-29 16:10:00	1.10251	1.102509	1.10251	0
2018-12-29 16:15:00	1.10251	1.102511	1.10251	0
2018-12-29 16:20:00	1.10252	1.102512	1.10252	0
2018-12-29 16:25:00	1.10155	1.102416	1.10155	0
2018-12-29 16:30:00	1.10253	1.102419	1.10253	0
2018-12-29 16:35:00	1.10154	1.102321	1.10154	0
2018-12-29 16:40:00	1.10152	1.102222	1.10152	0
2018-12-29 16:45:00	1.10252	1.102223	1.10252	0
2018-12-29 16:50:00	1.10252	1.102224	1.10252	0
2018-12-29 16:55:00	1.10155	1.102127	1.10155	0
2018-12-29 17:00:00	1.10153	1.102029	1.10153	0
2018-12-29 17:05:00	1.10251	1.102029	1.10251	0
2018-12-29 17:10:00	1.10251	1.102028	1.10251	0
2018-12-29 17:15:00	1.10252	1.102125	1.10252	0
2018-12-29 17:20:00	1.10251	1.102123	1.10251	0
2018-12-29 17:25:00	1.10154	1.102123	1.10154	0
2018-12-29 17:30:00	1.10252	1.102223	1.10252	0
2018-12-29 17:35:00	1.10154	1.102125	1.10154	0
2018-12-29 17:40:00	1.10253	1.102126	1.10253	0
2018-12-29 17:45:00	1.10155	1.102126	1.10155	0
2018-12-29 17:50:00	1.10155	1.102128	1.10155	0
2018-12-29 17:55:00	1.10251	1.102128	1.10251	0
2018-12-29 18:00:00	1.10252	1.102129	1.10252	0
2018-12-29 18:05:00	1.10155	1.102032	1.10155	0
2018-12-29 18:10:00	1.10252	1.102033	1.10252	0
2018-12-29 18:15:00	1.10153	1.102032	1.10153	0
2018-12-29 18:20:00	1.10153	1.101933	1.10153	0
2018-12-29 18:25:00	1.10056	1.101835	1.10056	0
2018-12-29 18:30:00	1.10155	1.101737	1.10155	0
2018-12-29 18:35:00	1.10253	1.101835	1.10253	0
2018-12-29 18:40:00	1.10155	1.101835	1.10155	0
2018-12-29 18:45:00	1.10155	1.101739	1.10155	0
2018-12-29 18:50:00	1.10155	1.101642	1.10155	0
2018-12-29 18:55:00	1.10154	1.101641	1.10154	0
2018-12-29 19:00:00	1.10056	1.101445	1.10056	0
2018-12-29 19:05:00	1.10155	1.101447	1.10155	0
2018-12-29 19:10:00	1.10155	1.101449	1.10155	0
2018-12-29 19:15:00	1.10154	1.101547	1.10154	0
2018-12-29 19:20:00	1.10153	1.101545	1.10153	0
2018-12-29 19:25:00	1.10154	1.101446	1.10154	0
2018-12-29 19:30:00	1.10155	1.101446	1.10155	0
2018-12-29 19:35:00	1.10155	1.101446	1.10155	0
2018-12-29 19:40:00	1.10056	1.101347	1.10056	0
2018-12-29 19:45:00	1.10153	1.101346	1.10153	0
2018-12-29 19:50:00	1.10153	1.101443	1.10153	0
2018-12-29 19:55:00	1.10153	1.101441	1.10153	0
2018-12-29 20:00:00	1.10154	1.10144	1.10154	0
2018-12-29 20:05:00	1.10155	1.101441	1.10155	0
2018-12-29 20:10:00	1.10154	1.101442	1.10154	0
2018-12-29 20:15:00	1.10152	1.10144	1.10152	0
2018-12-29 20:20:00	1.10152	1.101437	1.10152	0
2018-12-29 20:25:00	1.10152	1.101434	1.10152	0
2018-12-29 20:30:00	1.10056	1.101434	1.10056	0
2018-12-29 20:35:00	1.10154	1.101435	1.10154	0
2018-12-29 20:40:00	1.10154	1.101436	1.10154	0
2018-12-29 20:45:00	1.10155	1.101438	1.10155	0
2018-12-29 20:50:00	1.10154	1.101438	1.10154	0
2018-12-29 20:55:00	1.10056	1.101339	1.10056	0
2018-12-29 21:00:00	1.10155	1.10134	1.10155	0
2018-12-29 21:05:00	1.10057	1.101245	1.10057	0
2018-12-29 21:10:00	1.10056	1.101149	1.10056	0
2018-12-29 21:15:00	1.10057	1.101054	1.10057	0
2018-12-29 21:20:00	1.10056	1.101054	1.10056	0
2018-12-29 21:25:00	1.10056	1.100956	1.10056	0
2018-12-29 21:30:00	1.10154	1.100956	1.10154	0
2018-12-29 21:35:00	1.10056	1.100857	1.10056	0
2018-12-29 21:40:00	1.10056	1.100759	1.10056	0
2018-12-29 21:45:00	1.10056	1.100759	1.10056	0
2018-12-29 21:50:00	1.09959	1.100563	1.09959	0
2018-12-29 21:55:00	1.10057	1.100563	1.10057	0
2018-12-29 22:00:00	1.10056	1.100563	1.10056	0
2018-12-29 22:05:00	1.10057	1.100563	1.10057	0
2018-12-29 22:10:00	1.10056	1.100563	1.10056	0
2018-12-29 22:15:00	1.10055	1.100562	1.10055	0
2018-12-29 22:20:00	1.10055	1.100463	1.10055	0
2018-12-29 22:25:00	1.10056	1.100463	1.10056	0
2018-12-29 22:30:00	1.10055	1.100462	1.10055	0
2018-12-29 22:35:00	1.09957	1.100363	1.09957	0
2018-12-29 22:40:00	1.10056	1.10046	1.10056	0
2018-12-29 22:45:00	1.10056	1.100459	1.10056	0
2018-12-29 22:50:00	1.10057	1.10046	1.10057	0
2018-12-29 22:55:00	1.10057	1.10046	1.10057	0
2018-12-29 23:00:00	1.09959	1.100363	1.09959	0
2018-12-29 23:05:00	1.10057	1.100365	1.10057	0
2018-12-29 23:10:00	1.09959	1.100269	1.09959	0
2018-12-29 23:15:00	1.10058	1.100271	1.10058	0
2018-12-29 23:20:00	1.10056	1.100272	1.10056	0
2018-12-29 23:25:00	1.09959	1.100274	1.09959	0
2018-12-29 23:30:00	1.09958	1.100176	1.09958	0
2018-12-29 23:35:00	1.09958	1.100078	1.09958	0
2018-12-29 23:40:00	1.10057	1.100078	1.10057	0
2018-12-29 23:45:00	1.09959	1.09998	1.09959	0
2018-12-29 23:50:00	1.10057	1.100078	1.10057	0
2018-12-29 23:55:00	1.09959	1.09998	1.09959	0
2018-12-30 00:00:00	1.09959	1.09998	1.09959	0
2018-12-30 00:05:00	1.09861	1.099783	1.09861	0
2018-12-30 00:10:00	1.09959	1.099686	1.09959	0
2018-12-30 00:15:00	1.10058	1.099785	1.10058	0
2018-12-30 00:20:00	1.09958	1.099785	1.09958	0
2018-12-30 00:25:00	1.09956	1.099783	1.09956	0
2018-12-30 00:30:00	1.09958	1.099684	1.09958	0
2018-12-30 00:35:00	1.09957	1.099682	1.09957	0
2018-12-30 00:40:00	1.09956	1.099581	1.09956	0
2018-12-30 00:45:00	1.09859	1.099481	1.09859	0
2018-12-30 00:50:00	1.09956	1.099478	1.09956	0
2018-12-30 00:55:00	1.09855	1.099472	1.09855	0
2018-12-30 01:00:00	1.09956	1.099469	1.09956	0
2018-12-30 01:05:00	1.09858	1.099269	1.09858	0
2018-12-30 01:10:00	1.09956	1.099267	1.09956	0
2018-12-30 01:15:00	1.09859	1.09917	1.09859	0
2018-12-30 01:20:00	1.09958	1.09917	1.09958	0
2018-12-30 01:25:00	1.09958	1.099171	1.09958	0
2018-12-30 01:30:00	1.09958	1.099173	1.09958	0
2018-12-30 01:35:00	1.09958	1.099272	1.09958	0
2018-12-30 01:40:00	1.09959	1.099275	1.09959	0
2018-12-30 01:45:00	1.09861	1.099281	1.09861	0
2018-12-30 01:50:00	1.09861	1.099186	1.09861	0
2018-12-30 01:55:00	1.09959	1.099287	1.09959	0
2018-12-30 02:00:00	1.0986	1.099191	1.0986	0
2018-12-30 02:05:00	1.0986	1.099192	1.0986	0
2018-12-30 02:10:00	1.09958	1.099192	1.09958	0
2018-12-30 02:15:00	1.09958	1.099192	1.09958	0
2018-12-30 02:20:00	1.0986	1.099094	1.0986	0
2018-12-30 02:25:00	1.09859	1.098995	1.09859	0
2018-12-30 02:30:00	1.0986	1.098896	1.0986	0
2018-12-30 02:35:00	1.09861	1.098896	1.09861	0
2018-12-30 02:40:00	1.09861	1.098896	1.09861	0
2018-12-30 02:45:00	1.0986	1.098797	1.0986	0
2018-12-30 02:50:00	1.09861	1.098798	1.09861	0
2018-12-30 02:55:00	1.09959	1.098897	1.09959	0
2018-12-30 03:00:00	1.09861	1.0988	1.09861	0
2018-12-30 03:05:00	1.0986	1.098702	1.0986	0
2018-12-30 03:10:00	1.09957	1.098799	1.09957	0
2018-12-30 03:15:00	1.0986	1.0988	1.0986	0
2018-12-30 03:20:00	1.09859	1.098799	1.09859	0
2018-12-30 03:25:00	1.09957	1.098895	1.09957	0
2018-12-30 03:30:00	1.09858	1.098892	1.09858	0
2018-12-30 03:35:00	1.09859	1.098891	1.09859	0
2018-12-30 03:40:00	1.0986	1.09889	1.0986	0
2018-12-30 03:45:00	1.0986	1.098791	1.0986	0
2018-12-30 03:50:00	1.09861	1.098791	1.09861	0
2018-12-30 03:55:00	1.0986	1.098791	1.0986	0
2018-12-30 04:00:00	1.09859	1.098693	1.09859	0
2018-12-30 04:05:00	1.0986	1.098693	1.0986	0
2018-12-30 04:10:00	1.0986	1.098694	1.0986	0
2018-12-30 04:15:00	1.09861	1.098598	1.09861	0
2018-12-30 04:20:00	1.09861	1.098601	1.09861	0
2018-12-30 04:25:00	1.09763	1.098505	1.09763	0
2018-12-30 04:30:00	1.09861	1.098506	1.09861	0
2018-12-30 04:35:00	1.09861	1.098507	1.09861	0
2018-12-30 04:40:00	1.09861	1.098507	1.09861	0
2018-12-30 04:45:00	1.09861	1.098508	1.09861	0
2018-12-30 04:50:00	1.09861	1.09851	1.09861	0
2018-12-30 04:55:00	1.09859	1.098509	1.09859	0
2018-12-30 05:00:00	1.09762	1.098411	1.09762	0
2018-12-30 05:05:00	1.09861	1.098411	1.09861	0
2018-12-30 05:10:00	1.09859	1.098409	1.09859	0
2018-12-30 05:15:00	1.0986	1.098506	1.0986	0
2018-12-30 05:20:00	1.09859	1.098504	1.09859	0
2018-12-30 05:25:00	1.09762	1.098405	1.09762	0
2018-12-30 05:30:00	1.09861	1.098405	1.09861	0
2018-12-30 05:35:00	1.09859	1.098403	1.09859	0
2018-12-30 05:40:00	1.09859	1.098401	1.09859	0
2018-12-30 05:45:00	1.09762	1.098304	1.09762	0
2018-12-30 05:50:00	1.09762	1.098304	1.09762	0
2018-12-30 05:55:00	1.0986	1.098303	1.0986	0
2018-12-30 06:00:00	1.09859	1.098303	1.09859	0
2018-12-30 06:05:00	1.09762	1.098205	1.09762	0
2018-12-30 06:10:00	1.0986	1.098206	1.0986	0
2018-12-30 06:15:00	1.09861	1.098305	1.09861	0
2018-12-30 06:20:00	1.09861	1.098305	1.09861	0
2018-12-30 06:25:00	1.0986	1.098306	1.0986	0
2018-12-30 06:30:00	1.09761	1.098208	1.09761	0
2018-12-30 06:35:00	1.0986	1.098306	1.0986	0
2018-12-30 06:40:00	1.09861	1.098405	1.09861	0
2018-12-30 06:45:00	1.09861	1.098406	1.09861	0
2018-12-30 06:50:00	1.09861	1.098408	1.09861	0
2018-12-30 06:55:00	1.09861	1.098507	1.09861	0
2018-12-30 07:00:00	1.09762	1.098409	1.09762	0
2018-12-30 07:05:00	1.09762	1.09831	1.09762	0
2018-12-30 07:10:00	1.09761	1.09821	1.09761	0
2018-12-30 07:15:00	1.0986	1.09821	1.0986	0
2018-12-30 07:20:00	1.0976	1.098209	1.0976	0
2018-12-30 07:25:00	1.09761	1.09811	1.09761	0
2018-12-30 07:30:00	1.09762	1.098011	1.09762	0
2018-12-30 07:35:00	1.09861	1.098011	1.09861	0
2018-12-30 07:40:00	1.0986	1.09801	1.0986	0
2018-12-30 07:45:00	1.09762	1.097911	1.09762	0
2018-12-30 07:50:00	1.09761	1.09791	1.09761	0
2018-12-30 07:55:00	1.09761	1.097909	1.09761	0
2018-12-30 08:00:00	1.09664	1.097812	1.09664	0
2018-12-30 08:05:00	1.09762	1.097714	1.09762	0
2018-12-30 08:10:00	1.09761	1.097715	1.09761	0
2018-12-30 08:15:00	1.09761	1.097715	1.09761	0
2018-12-30 08:20:00	1.09761	1.097714	1.09761	0
2018-12-30 08:25:00	1.09762	1.097615	1.09762	0
2018-12-30 08:30:00	1.09763	1.097518	1.09763	0
2018-12-30 08:35:00	1.09763	1.097519	1.09763	0
2018-12-30 08:40:00	1.09763	1.097521	1.09763	0
2018-12-30 08:45:00	1.09762	1.097522	1.09762	0
2018-12-30 08:50:00	1.09762	1.09762	1.09762	0
2018-12-30 08:55:00	1.09664	1.097522	1.09664	0
2018-12-30 09:00:00	1.09663	1.097424	1.09663	0
2018-12-30 09:05:00	1.09761	1.097424	1.09761	0
2018-12-30 09:10:00	1.09762	1.097425	1.09762	0
2018-12-30 09:15:00	1.09663	1.097326	1.09663	0
2018-12-30 09:20:00	1.09664	1.097227	1.09664	0
2018-12-30 09:25:00	1.09664	1.097128	1.09664	0
2018-12-30 09:30:00	1.09761	1.097126	1.09761	0
2018-12-30 09:35:00	1.09664	1.097028	1.09664	0
2018-12-30 09:40:00	1.09664	1.09693	1.09664	0
2018-12-30 09:45:00	1.09664	1.09693	1.09664	0
2018-12-30 09:50:00	1.09762	1.097029	1.09762	0
2018-12-30 09:55:00	1.09763	1.097031	1.09763	0
2018-12-30 10:00:00	1.09665	1.096934	1.09665	0
2018-12-30 10:05:00	1.09665	1.096936	1.09665	0
2018-12-30 10:10:00	1.09665	1.096937	1.09665	0
2018-12-30 10:15:00	1.09665	1.096938	1.09665	0
2018-12-30 10:20:00	1.09664	1.096841	1.09664	0
2018-12-30 10:25:00	1.09663	1.09684	1.09663	0
2018-12-30 10:30:00	1.09664	1.09684	1.09664	0
2018-12-30 10:35:00	1.09664	1.09684	1.09664	0
2018-12-30 10:40:00	1.09664	1.096742	1.09664	0
2018-12-30 10:45:00	1.09665	1.096644	1.09665	0
2018-12-30 10:50:00	1.09762	1.096741	1.09762	0
2018-12-30 10:55:00	1.09663	1.096739	1.09663	0
2018-12-30 11:00:00	1.09662	1.096736	1.09662	0
2018-12-30 11:05:00	1.09663	1.096734	1.09663	0
2018-12-30 11:10:00	1.09664	1.096734	1.09664	0
2018-12-30 11:15:00	1.09663	1.096734	1.09663	0
2018-12-30 11:20:00	1.09664	1.096734	1.09664	0
2018-12-30 11:25:00	1.09663	1.096733	1.09663	0
2018-12-30 11:30:00	1.09664	1.096733	1.09664	0
2018-12-30 11:35:00	1.09663	1.096731	1.09663	0
2018-12-30 11:40:00	1.09664	1.096633	1.09664	0
2018-12-30 11:45:00	1.09664	1.096634	1.09664	0
2018-12-30 11:50:00	1.09664	1.096636	1.09664	0
2018-12-30 11:55:00	1.09665	1.096638	1.09665	0
2018-12-30 12:00:00	1.09665	1.096639	1.09665	0
2018-12-30 12:05:00	1.09665	1.096641	1.09665	0
2018-12-30 12:10:00	1.09665	1.096642	1.09665	0
2018-12-30 12:15:00	1.09662	1.096641	1.09662	0
2018-12-30 12:20:00	1.09662	1.096639	1.09662	0
2018-12-30 12:25:00	1.0976	1.096736	1.0976	0
2018-12-30 12:30:00	1.09663	1.096735	1.09663	0
2018-12-30 12:35:00	1.09664	1.096735	1.09664	0
2018-12-30 12:40:00	1.09664	1.096735	1.09664	0
2018-12-30 12:45:00	1.09664	1.096734	1.09664	0
2018-12-30 12:50:00	1.09665	1.096734	1.09665	0
2018-12-30 12:55:00	1.09763	1.096832	1.09763	0
2018-12-30 13:00:00	1.09664	1.096831	1.09664	0
2018-12-30 13:05:00	1.09664	1.096833	1.09664	0
2018-12-30 13:10:00	1.09664	1.096835	1.09664	0
2018-12-30 13:15:00	1.09665	1.09674	1.09665	0
2018-12-30 13:20:00	1.09664	1.096741	1.09664	0
2018-12-30 13:25:00	1.09566	1.096643	1.09566	0
2018-12-30 13:30:00	1.09664	1.096643	1.09664	0
2018-12-30 13:35:00	1.09665	1.096644	1.09665	0
2018-12-30 13:40:00	1.09665	1.096644	1.09665	0
2018-12-30 13:45:00	1.09664	1.096545	1.09664	0
2018-12-30 13:50:00	1.09662	1.096543	1.09662	0
2018-12-30 13:55:00	1.09663	1.096542	1.09663	0
2018-12-30 14:00:00	1.09663	1.096541	1.09663	0
2018-12-30 14:05:00	1.09664	1.09654	1.09664	0
2018-12-30 14:10:00	1.09664	1.09654	1.09664	0
2018-12-30 14:15:00	1.09664	1.096638	1.09664	0
2018-12-30 14:20:00	1.09663	1.096637	1.09663	0
2018-12-30 14:25:00	1.09566	1.096538	1.09566	0
2018-12-30 14:30:00	1.09566	1.096439	1.09566	0
2018-12-30 14:35:00	1.09566	1.096341	1.09566	0
2018-12-30 14:40:00	1.09665	1.096344	1.09665	0
2018-12-30 14:45:00	1.09567	1.096248	1.09567	0
2018-12-30 14:50:00	1.09663	1.096248	1.09663	0
2018-12-30 14:55:00	1.09661	1.096245	1.09661	0
2018-12-30 15:00:00	1.09563	1.096144	1.09563	0
2018-12-30 15:05:00	1.09663	1.096143	1.09663	0
2018-12-30 15:10:00	1.09565	1.096045	1.09565	0
2018-12-30 15:15:00	1.09564	1.096043	1.09564	0
2018-12-30 15:20:00	1.09565	1.096042	1.09565	0
2018-12-30 15:25:00	1.09564	1.09604	1.09564	0
2018-12-30 15:30:00	1.09565	1.09594	1.09565	0
2018-12-30 15:35:00	1.09564	1.095937	1.09564	0
2018-12-30 15:40:00	1.09564	1.095838	1.09564	0
2018-12-30 15:45:00	1.09663	1.09584	1.09663	0
2018-12-30 15:50:00	1.09566	1.095843	1.09566	0
2018-12-30 15:55:00	1.09664	1.095844	1.09664	0
2018-12-30 16:00:00	1.09664	1.095943	1.09664	0
2018-12-30 16:05:00	1.09566	1.095945	1.09566	0
2018-12-30 16:10:00	1.09564	1.095944	1.09564	0
2018-12-30 16:15:00	1.09565	1.095945	1.09565	0
2018-12-30 16:20:00	1.09664	1.096044	1.09664	0
2018-12-30 16:25:00	1.09565	1.096045	1.09565	0
2018-12-30 16:30:00	1.09467	1.095948	1.09467	0
2018-12-30 16:35:00	1.09468	1.095753	1.09468	0
2018-12-30 16:40:00	1.09468	1.095655	1.09468	0
2018-12-30 16:45:00	1.09566	1.095557	1.09566	0
2018-12-30 16:50:00	1.09567	1.09546	1.09567	0
2018-12-30 16:55:00	1.09566	1.09546	1.09566	0
2018-12-30 17:00:00	1.09467	1.095363	1.09467	0
2018-12-30 17:05:00	1.09467	1.095265	1.09467	0
2018-12-30 17:10:00	1.09565	1.095166	1.09565	0
2018-12-30 17:15:00	1.09566	1.095167	1.09566	0
2018-12-30 17:20:00	1.09566	1.095266	1.09566	0
2018-12-30 17:25:00	1.09468	1.095266	1.09468	0
2018-12-30 17:30:00	1.09468	1.095266	1.09468	0
2018-12-30 17:35:00	1.09567	1.095267	1.09567	0
2018-12-30 17:40:00	1.09469	1.095169	1.09469	0
2018-12-30 17:45:00	1.09467	1.09507	1.09467	0
2018-12-30 17:50:00	1.09468	1.095071	1.09468	0
2018-12-30 17:55:00	1.09468	1.095072	1.09468	0
2018-12-30 18:00:00	1.09467	1.094974	1.09467	0
2018-12-30 18:05:00	1.09566	1.094974	1.09566	0
2018-12-30 18:10:00	1.09468	1.094876	1.09468	0
2018-12-30 18:15:00	1.09467	1.094875	1.09467	0
2018-12-30 18:20:00	1.09467	1.094874	1.09467	0
2018-12-30 18:25:00	1.09467	1.094774	1.09467	0
2018-12-30 18:30:00	1.09468	1.094773	1.09468	0
2018-12-30 18:35:00	1.09468	1.094774	1.09468	0
2018-12-30 18:40:00	1.09566	1.094872	1.09566	0
2018-12-30 18:45:00	1.09469	1.094873	1.09469	0
2018-12-30 18:50:00	1.09469	1.094875	1.09469	0
2018-12-30 18:55:00	1.09469	1.094778	1.09469	0
2018-12-30 19:00:00	1.09566	1.094876	1.09566	0
2018-12-30 19:05:00	1.09566	1.094975	1.09566	0
2018-12-30 19:10:00	1.09565	1.095073	1.09565	0
2018-12-30 19:15:00	1.09564	1.09517	1.09564	0
2018-12-30 19:20:00	1.09467	1.095169	1.09467	0
2018-12-30 19:25:00	1.09467	1.095168	1.09467	0
2018-12-30 19:30:00	1.09468	1.09507	1.09468	0
2018-12-30 19:35:00	1.09467	1.095068	1.09467	0
2018-12-30 19:40:00	1.09467	1.095066	1.09467	0
2018-12-30 19:45:00	1.09467	1.095064	1.09467	0
2018-12-30 19:50:00	1.09467	1.094965	1.09467	0
2018-12-30 19:55:00	1.09467	1.094866	1.09467	0
2018-12-30 20:00:00	1.09468	1.094769	1.09468	0
2018-12-30 20:05:00	1.09468	1.094673	1.09468	0
2018-12-30 20:10:00	1.09468	1.094674	1.09468	0
2018-12-30 20:15:00	1.09467	1.094674	1.09467	0
2018-12-30 20:20:00	1.09468	1.094674	1.09468	0
2018-12-30 20:25:00	1.09467	1.094674	1.09467	0
2018-12-30 20:30:00	1.09465	1.094672	1.09465	0
2018-12-30 20:35:00	1.09467	1.094672	1.09467	0
2018-12-30 20:40:00	1.09467	1.094672	1.09467	0
2018-12-30 20:45:00	1.09369	1.094574	1.09369	0
2018-12-30 20:50:00	1.09466	1.094572	1.09466	0
2018-12-30 20:55:00	1.09467	1.094571	1.09467	0
2018-12-30 21:00:00	1.09468	1.094571	1.09468	0
2018-12-30 21:05:00	1.09468	1.094572	1.09468	0
2018-12-30 21:10:00	1.09468	1.094572	1.09468	0
2018-12-30 21:15:00	1.09467	1.094572	1.09467	0
2018-12-30 21:20:00	1.09468	1.094575	1.09468	0
2018-12-30 21:25:00	1.09468	1.094576	1.09468	0
2018-12-30 21:30:00	1.0937	1.094479	1.0937	0
2018-12-30 21:35:00	1.09469	1.094579	1.09469	0
2018-12-30 21:40:00	1.09469	1.094582	1.09469	0
2018-12-30 21:45:00	1.09469	1.094584	1.09469	0
2018-12-30 21:50:00	1.09469	1.094585	1.09469	0
2018-12-30 21:55:00	1.09371	1.094488	1.09371	0
2018-12-30 22:00:00	1.09469	1.094489	1.09469	0
2018-12-30 22:05:00	1.09371	1.094393	1.09371	0
2018-12-30 22:10:00	1.09467	1.094392	1.09467	0
2018-12-30 22:15:00	1.09468	1.094392	1.09468	0
2018-12-30 22:20:00	1.0937	1.094392	1.0937	0
2018-12-30 22:25:00	1.09469	1.094392	1.09469	0
2018-12-30 22:30:00	1.0937	1.094293	1.0937	0
2018-12-30 22:35:00	1.09467	1.094291	1.09467	0
2018-12-30 22:40:00	1.09468	1.09429	1.09468	0
2018-12-30 22:45:00	1.0937	1.094289	1.0937	0
2018-12-30 22:50:00	1.0937	1.09419	1.0937	0
2018-12-30 22:55:00	1.09469	1.094288	1.09469	0
2018-12-30 23:00:00	1.0937	1.094191	1.0937	0
2018-12-30 23:05:00	1.09371	1.094094	1.09371	0
2018-12-30 23:10:00	1.09272	1.093996	1.09272	0
2018-12-30 23:15:00	1.09369	1.093896	1.09369	0
2018-12-30 23:20:00	1.09468	1.093994	1.09468	0
2018-12-30 23:25:00	1.0937	1.093897	1.0937	0
2018-12-30 23:30:00	1.0937	1.093799	1.0937	0
2018-12-30 23:35:00	1.09272	1.093701	1.09272	0
2018-12-30 23:40:00	1.0937	1.093701	1.0937	0
2018-12-30 23:45:00	1.09272	1.093504	1.09272	0
2018-12-30 23:50:00	1.09371	1.093505	1.09371	0
2018-12-30 23:55:00	1.09371	1.093505	1.09371	0
2018-12-31 00:00:00	1.09371	1.093604	1.09371	0
2018-12-31 00:05:00	1.09368	1.093603	1.09368	0
2018-12-31 00:10:00	1.09369	1.093504	1.09369	0
2018-12-31 00:15:00	1.09272	1.093406	1.09272	0
2018-12-31 00:20:00	1.0937	1.093406	1.0937	0
2018-12-31 00:25:00	1.0937	1.093504	1.0937	0
2018-12-31 00:30:00	1.0937	1.093504	1.0937	0
2018-12-31 00:35:00	1.09271	1.093503	1.09271	0
2018-12-31 00:40:00	1.0927	1.093402	1.0927	0
2018-12-31 00:45:00	1.09271	1.093302	1.09271	0
2018-12-31 00:50:00	1.09272	1.093203	1.09272	0
2018-12-31 00:55:00	1.09271	1.093106	1.09271	0
2018-12-31 01:00:00	1.09271	1.093008	1.09271	0
2018-12-31 01:05:00	1.09369	1.093105	1.09369	0
2018-12-31 01:10:00	1.0927	1.093005	1.0927	0
2018-12-31 01:15:00	1.09369	1.093004	1.09369	0
2018-12-31 01:20:00	1.09272	1.092906	1.09272	0
2018-12-31 01:25:00	1.09272	1.092907	1.09272	0
2018-12-31 01:30:00	1.0937	1.093007	1.0937	0
2018-12-31 01:35:00	1.0937	1.093106	1.0937	0
2018-12-31 01:40:00	1.09272	1.093106	1.09272	0
2018-12-31 01:45:00	1.09371	1.093206	1.09371	0
2018-12-31 01:50:00	1.09272	1.093207	1.09272	0
2018-12-31 01:55:00	1.09272	1.09311	1.09272	0
2018-12-31 02:00:00	1.09272	1.093112	1.09272	0
2018-12-31 02:05:00	1.09272	1.093015	1.09272	0
2018-12-31 02:10:00	1.09272	1.093015	1.09272	0
2018-12-31 02:15:00	1.09272	1.093015	1.09272	0
2018-12-31 02:20:00	1.09272	1.092917	1.09272	0
2018-12-31 02:25:00	1.09272	1.092819	1.09272	0
2018-12-31 02:30:00	1.09495	1.093042	1.09495	0
2018-12-31 02:35:00	1.09272	1.092943	1.09272	0
2018-12-31 02:40:00	1.09272	1.092943	1.09272	0
2018-12-31 02:45:00	1.09477	1.093148	1.09477	0
2018-12-31 02:50:00	1.09272	1.093148	1.09272	0
2018-12-31 02:55:00	1.09272	1.093148	1.09272	0
2018-12-31 03:00:00	1.09174	1.09305	1.09174	0
2018-12-31 03:05:00	1.09272	1.09305	1.09272	0
2018-12-31 03:10:00	1.09272	1.09305	1.09272	0
2018-12-31 03:15:00	1.09272	1.09305	1.09272	0
2018-12-31 03:20:00	1.09272	1.092827	1.09272	0
2018-12-31 03:25:00	1.09475	1.09303	1.09475	0
2018-12-31 03:30:00	1.09272	1.09303	1.09272	0
2018-12-31 03:35:00	1.09174	1.092727	1.09174	0
2018-12-31 03:40:00	1.09272	1.092727	1.09272	0
2018-12-31 03:45:00	1.09174	1.092629	1.09174	0
2018-12-31 03:50:00	1.09174	1.092629	1.09174	0
2018-12-31 03:55:00	1.09272	1.092629	1.09272	0
2018-12-31 04:00:00	1.09272	1.092629	1.09272	0
2018-12-31 04:05:00	1.09272	1.092629	1.09272	0
2018-12-31 04:10:00	1.09271	1.092628	1.09271	0
2018-12-31 04:15:00	1.09494	1.092647	1.09494	0
2018-12-31 04:20:00	1.0927	1.092645	1.0927	0
2018-12-31 04:25:00	1.0927	1.092741	1.0927	0
2018-12-31 04:30:00	1.09271	1.09274	1.09271	0
2018-12-31 04:35:00	1.09173	1.092739	1.09173	0
2018-12-31 04:40:00	1.09171	1.092736	1.09171	0
2018-12-31 04:45:00	1.0927	1.092734	1.0927	0
2018-12-31 04:50:00	1.09271	1.092733	1.09271	0
2018-12-31 04:55:00	1.09272	1.092733	1.09272	0
2018-12-31 05:00:00	1.09514	1.092976	1.09514	0
2018-12-31 05:05:00	1.09271	1.092753	1.09271	0
2018-12-31 05:10:00	1.09272	1.092755	1.09272	0
2018-12-31 05:15:00	1.09272	1.092757	1.09272	0
2018-12-31 05:20:00	1.09173	1.092659	1.09173	0
2018-12-31 05:25:00	1.0927	1.092756	1.0927	0
2018-12-31 05:30:00	1.09368	1.092953	1.09368	0
2018-12-31 05:35:00	1.09514	1.093197	1.09514	0
2018-12-31 05:40:00	1.0927	1.093196	1.0927	0
2018-12-31 05:45:00	1.09268	1.093192	1.09268	0
2018-12-31 05:50:00	1.09268	1.092946	1.09268	0
2018-12-31 05:55:00	1.09366	1.093041	1.09366	0
2018-12-31 06:00:00	1.09268	1.093037	1.09268	0
2018-12-31 06:05:00	1.0927	1.093035	1.0927	0
2018-12-31 06:10:00	1.09368	1.09323	1.09368	0
2018-12-31 06:15:00	1.0927	1.09323	1.0927	0
2018-12-31 06:20:00	1.09268	1.09313	1.09268	0
2018-12-31 06:25:00	1.0927	1.092886	1.0927	0
2018-12-31 06:30:00	1.09271	1.092887	1.09271	0
2018-12-31 06:35:00	1.09272	1.092891	1.09272	0
2018-12-31 06:40:00	1.09272	1.092895	1.09272	0
2018-12-31 06:45:00	1.09365	1.092894	1.09365	0
2018-12-31 06:50:00	1.09268	1.092894	1.09268	0
2018-12-31 06:55:00	1.09269	1.092893	1.09269	0
2018-12-31 07:00:00	1.0927	1.092795	1.0927	0
2018-12-31 07:05:00	1.09269	1.092794	1.09269	0
2018-12-31 07:10:00	1.09365	1.092891	1.09365	0
2018-12-31 07:15:00	1.09366	1.092987	1.09366	0
2018-12-31 07:20:00	1.09368	1.093084	1.09368	0
2018-12-31 07:25:00	1.09533	1.093345	1.09533	0
2018-12-31 07:30:00	1.09369	1.093442	1.09369	0
2018-12-31 07:35:00	1.0937	1.093447	1.0937	0
2018-12-31 07:40:00	1.09272	1.093451	1.09272	0
2018-12-31 07:45:00	1.09272	1.093454	1.09272	0
2018-12-31 07:50:00	1.09271	1.093455	1.09271	0
2018-12-31 07:55:00	1.09272	1.093458	1.09272	0
2018-12-31 08:00:00	1.09369	1.093462	1.09369	0
2018-12-31 08:05:00	1.0927	1.093366	1.0927	0
2018-12-31 08:10:00	1.0927	1.093268	1.0927	0
2018-12-31 08:15:00	1.09271	1.093006	1.09271	0
2018-12-31 08:20:00	1.09271	1.092908	1.09271	0
2018-12-31 08:25:00	1.09509	1.093047	1.09509	0
2018-12-31 08:30:00	1.0927	1.093045	1.0927	0
2018-12-31 08:35:00	1.09271	1.093044	1.09271	0
2018-12-31 08:40:00	1.0937	1.093143	1.0937	0
2018-12-31 08:45:00	1.09512	1.093383	1.09512	0
2018-12-31 08:50:00	1.0927	1.093284	1.0927	0
2018-12-31 08:55:00	1.09268	1.093282	1.09268	0
2018-12-31 09:00:00	1.09268	1.09328	1.09268	0
2018-12-31 09:05:00	1.09268	1.093277	1.09268	0
2018-12-31 09:10:00	1.09368	1.093374	1.09368	0
2018-12-31 09:15:00	1.0927	1.093135	1.0927	0
2018-12-31 09:20:00	1.09271	1.093136	1.09271	0
2018-12-31 09:25:00	1.0927	1.093135	1.0927	0
2018-12-31 09:30:00	1.09528	1.093293	1.09528	0
2018-12-31 09:35:00	1.0927	1.093051	1.0927	0
2018-12-31 09:40:00	1.0927	1.093051	1.0927	0
2018-12-31 09:45:00	1.09271	1.093054	1.09271	0
2018-12-31 09:50:00	1.09271	1.093057	1.09271	0
2018-12-31 09:55:00	1.09367	1.093156	1.09367	0
2018-12-31 10:00:00	1.09268	1.093056	1.09268	0
2018-12-31 10:05:00	1.09266	1.093052	1.09266	0
2018-12-31 10:10:00	1.09265	1.093046	1.09265	0
2018-12-31 10:15:00	1.09365	1.093141	1.09365	0
2018-12-31 10:20:00	1.09268	1.092881	1.09268	0
2018-12-31 10:25:00	1.09268	1.092879	1.09268	0
2018-12-31 10:30:00	1.0927	1.092879	1.0927	0
2018-12-31 10:35:00	1.09368	1.092976	1.09368	0
2018-12-31 10:40:00	1.09366	1.093071	1.09366	0
2018-12-31 10:45:00	1.09268	1.092972	1.09268	0
2018-12-31 10:50:00	1.09269	1.092973	1.09269	0
2018-12-31 10:55:00	1.09269	1.092976	1.09269	0
2018-12-31 11:00:00	1.09268	1.092979	1.09268	0
2018-12-31 11:05:00	1.09268	1.092882	1.09268	0
2018-12-31 11:10:00	1.09269	1.092883	1.09269	0
2018-12-31 11:15:00	1.0927	1.092885	1.0927	0
2018-12-31 11:20:00	1.09269	1.092884	1.09269	0
2018-12-31 11:25:00	1.09365	1.092881	1.09365	0
2018-12-31 11:30:00	1.09267	1.092782	1.09267	0
2018-12-31 11:35:00	1.09268	1.092782	1.09268	0
2018-12-31 11:40:00	1.09367	1.09288	1.09367	0
2018-12-31 11:45:00	1.09367	1.092978	1.09367	0
2018-12-31 11:50:00	1.09268	1.092978	1.09268	0
2018-12-31 11:55:00	1.09269	1.092979	1.09269	0
2018-12-31 12:00:00	1.09365	1.093075	1.09365	0
2018-12-31 12:05:00	1.09268	1.093073	1.09268	0
2018-12-31 12:10:00	1.09268	1.093072	1.09268	0
2018-12-31 12:15:00	1.0953	1.093237	1.0953	0
2018-12-31 12:20:00	1.09367	1.093337	1.09367	0
2018-12-31 12:25:00	1.09268	1.093337	1.09268	0
2018-12-31 12:30:00	1.09367	1.093337	1.09367	0
2018-12-31 12:35:00	1.09367	1.093337	1.09367	0
2018-12-31 12:40:00	1.09268	1.093337	1.09268	0
2018-12-31 12:45:00	1.09266	1.093334	1.09266	0
2018-12-31 12:50:00	1.09364	1.093333	1.09364	0
2018-12-31 12:55:00	1.09364	1.093429	1.09364	0
2018-12-31 13:00:00	1.09365	1.093526	1.09365	0
2018-12-31 13:05:00	1.09266	1.093262	1.09266	0
2018-12-31 13:10:00	1.09267	1.093162	1.09267	0
2018-12-31 13:15:00	1.09362	1.093256	1.09362	0
2018-12-31 13:20:00	1.09265	1.093154	1.09265	0
2018-12-31 13:25:00	1.09364	1.093151	1.09364	0
2018-12-31 13:30:00	1.09266	1.093149	1.09266	0
2018-12-31 13:35:00	1.09267	1.09315	1.09267	0
2018-12-31 13:40:00	1.09266	1.093052	1.09266	0
2018-12-31 13:45:00	1.09367	1.093055	1.09367	0
2018-12-31 13:50:00	1.09529	1.093219	1.09529	0
2018-12-31 13:55:00	1.09269	1.093222	1.09269	0
2018-12-31 14:00:00	1.09269	1.093224	1.09269	0
2018-12-31 14:05:00	1.09266	1.093128	1.09266	0
2018-12-31 14:10:00	1.09265	1.093128	1.09265	0
2018-12-31 14:15:00	1.09264	1.093028	1.09264	0
2018-12-31 14:20:00	1.09264	1.093026	1.09264	0
2018-12-31 14:25:00	1.09265	1.093024	1.09265	0
2018-12-31 14:30:00	1.09266	1.093024	1.09266	0
2018-12-31 14:35:00	1.09268	1.092925	1.09268	0
2018-12-31 14:40:00	1.09366	1.092762	1.09366	0
2018-12-31 14:45:00	1.09364	1.092857	1.09364	0
2018-12-31 14:50:00	1.09268	1.092856	1.09268	0
2018-12-31 14:55:00	1.09506	1.093096	1.09506	0
2018-12-31 15:00:00	1.09367	1.093198	1.09367	0
2018-12-31 15:05:00	1.09268	1.093202	1.09268	0
2018-12-31 15:10:00	1.09267	1.093205	1.09267	0
2018-12-31 15:15:00	1.09366	1.093306	1.09366	0
2018-12-31 15:20:00	1.0917	1.09321	1.0917	0
2018-12-31 15:25:00	1.09265	1.093207	1.09265	0
2018-12-31 15:30:00	1.09169	1.09301	1.09169	0
2018-12-31 15:35:00	1.09266	1.092912	1.09266	0
2018-12-31 15:40:00	1.09167	1.092811	1.09167	0
2018-12-31 15:45:00	1.09168	1.092473	1.09168	0
2018-12-31 15:50:00	1.09268	1.092374	1.09268	0
2018-12-31 15:55:00	1.09169	1.092275	1.09169	0
2018-12-31 16:00:00	1.09267	1.092275	1.09267	0
2018-12-31 16:05:00	1.09266	1.092175	1.09266	0
2018-12-31 16:10:00	1.09267	1.092272	1.09267	0
2018-12-31 16:15:00	1.09432	1.092439	1.09432	0
2018-12-31 16:20:00	1.09266	1.092536	1.09266	0
2018-12-31 16:25:00	1.09168	1.092438	1.09168	0
2018-12-31 16:30:00	1.0917	1.092441	1.0917	0
2018-12-31 16:35:00	1.09268	1.092541	1.09268	0
2018-12-31 16:40:00	1.09269	1.092542	1.09269	0
2018-12-31 16:45:00	1.0917	1.092543	1.0917	0
2018-12-31 16:50:00	1.0917	1.092446	1.0917	0
2018-12-31 16:55:00	1.09171	1.092351	1.09171	0
2018-12-31 17:00:00	1.09169	1.092253	1.09169	0
2018-12-31 17:05:00	1.09267	1.092088	1.09267	0
2018-12-31 17:10:00	1.09391	1.092213	1.09391	0
2018-12-31 17:15:00	1.09267	1.092312	1.09267	0
2018-12-31 17:20:00	1.09168	1.09231	1.09168	0
2018-12-31 17:25:00	1.09168	1.09221	1.09168	0
2018-12-31 17:30:00	1.09169	1.09211	1.09169	0
2018-12-31 17:35:00	1.09073	1.092013	1.09073	0
2018-12-31 17:40:00	1.09375	1.092218	1.09375	0
2018-12-31 17:45:00	1.09354	1.092401	1.09354	0
2018-12-31 17:50:00	1.09073	1.092305	1.09073	0
2018-12-31 17:55:00	1.09171	1.092209	1.09171	0
2018-12-31 18:00:00	1.0917	1.091988	1.0917	0
2018-12-31 18:05:00	1.0907	1.091791	1.0907	0
2018-12-31 18:10:00	1.09168	1.091791	1.09168	0
2018-12-31 18:15:00	1.09169	1.091792	1.09169	0
2018-12-31 18:20:00	1.09072	1.091695	1.09072	0
2018-12-31 18:25:00	1.09071	1.091693	1.09071	0
2018-12-31 18:30:00	1.09334	1.091652	1.09334	0
2018-12-31 18:35:00	1.09168	1.091466	1.09168	0
2018-12-31 18:40:00	1.09316	1.091709	1.09316	0
2018-12-31 18:45:00	1.09169	1.091707	1.09169	0
2018-12-31 18:50:00	1.09073	1.09161	1.09073	0
2018-12-31 18:55:00	1.09074	1.091614	1.09074	0
2018-12-31 19:00:00	1.09074	1.09152	1.09074	0
2018-12-31 19:05:00	1.09074	1.091425	1.09074	0
2018-12-31 19:10:00	1.09074	1.091427	1.09074	0
2018-12-31 19:15:00	1.09075	1.091431	1.09075	0
2018-12-31 19:20:00	1.09074	1.091171	1.09074	0
2018-12-31 19:25:00	1.09074	1.091077	1.09074	0
2018-12-31 19:30:00	1.09074	1.090835	1.09074	0
2018-12-31 19:35:00	1.09074	1.09074	1.09074	0
2018-12-31 19:40:00	1.09073	1.09074	1.09073	0
2018-12-31 19:45:00	1.09075	1.090741	1.09075	0
2018-12-31 19:50:00	1.09278	1.090945	1.09278	0
2018-12-31 19:55:00	1.08975	1.090846	1.08975	0
2018-12-31 20:00:00	1.08976	1.090748	1.08976	0
2018-12-31 20:05:00	1.09256	1.090929	1.09256	0
2018-12-31 20:10:00	1.09073	1.090928	1.09073	0
2018-12-31 20:15:00	1.08975	1.090829	1.08975	0
2018-12-31 20:20:00	1.09072	1.090827	1.09072	0
2018-12-31 20:25:00	1.08973	1.090726	1.08973	0
2018-12-31 20:30:00	1.09072	1.090725	1.09072	0
2018-12-31 20:35:00	1.0924	1.09089	1.0924	0
2018-12-31 20:40:00	1.09071	1.090683	1.09071	0
2018-12-31 20:45:00	1.09073	1.090781	1.09073	0
2018-12-31 20:50:00	1.0924	1.091045	1.0924	0
2018-12-31 20:55:00	1.08974	1.090763	1.08974	0
2018-12-31 21:00:00	1.08973	1.090663	1.08973	0
2018-12-31 21:05:00	1.08974	1.090662	1.08974	0
2018-12-31 21:10:00	1.09219	1.090809	1.09219	0
2018-12-31 21:15:00	1.09218	1.091054	1.09218	0
2018-12-31 21:20:00	1.092	1.091182	1.092	0
2018-12-31 21:25:00	1.08977	1.090919	1.08977	0
2018-12-31 21:30:00	1.08879	1.090727	1.08879	0
2018-12-31 21:35:00	1.08976	1.09063	1.08976	0
2018-12-31 21:40:00	1.08976	1.090366	1.08976	0
2018-12-31 21:45:00	1.09202	1.090594	1.09202	0
2018-12-31 21:50:00	1.09204	1.090825	1.09204	0
2018-12-31 21:55:00	1.09206	1.091057	1.09206	0
2018-12-31 22:00:00	1.09203	1.091041	1.09203	0
2018-12-31 22:05:00	1.08976	1.090799	1.08976	0
2018-12-31 22:10:00	1.09199	1.090798	1.09199	0
2018-12-31 22:15:00	1.09181	1.091002	1.09181	0
2018-12-31 22:20:00	1.09181	1.091304	1.09181	0
2018-12-31 22:25:00	1.0918	1.091508	1.0918	0
2018-12-31 22:30:00	1.08975	1.091507	1.08975	0
2018-12-31 22:35:00	1.08877	1.091182	1.08877	0
2018-12-31 22:40:00	1.09164	1.091142	1.09164	0
2018-12-31 22:45:00	1.09162	1.091098	1.09162	0
2018-12-31 22:50:00	1.08976	1.090871	1.08976	0
2018-12-31 22:55:00	1.09159	1.091054	1.09159	0
2018-12-31 23:00:00	1.09161	1.091016	1.09161	0
2018-12-31 23:05:00	1.09143	1.090978	1.09143	0
2018-12-31 23:10:00	1.09141	1.090938	1.09141	0
2018-12-31 23:15:00	1.09143	1.090901	1.09143	0
2018-12-31 23:20:00	1.09143	1.091069	1.09143	0
2018-12-31 23:25:00	1.09127	1.091319	1.09127	0
2018-12-31 23:30:00	1.09124	1.091279	1.09124	0
2018-12-31 23:35:00	1.09127	1.091244	1.09127	0
2018-12-31 23:40:00	1.08879	1.091147	1.08879	0
2018-12-31 23:45:00	1.08976	1.090964	1.08976	0
2018-12-31 23:50:00	1.08977	1.09078	1.08977	0
2018-12-31 23:55:00	1.09124	1.090761	1.09124	0
2019-01-01 00:00:00	1.09127	1.090747	1.09127	0
2019-01-01 00:05:00	1.08879	1.090483	1.08879	0
2019-01-01 00:10:00	1.09104	1.090444	1.09104	0
2019-01-01 00:15:00	1.09085	1.090402	1.09085	0
2019-01-01 00:20:00	1.09084	1.090362	1.09084	0
2019-01-01 00:25:00	1.09104	1.090339	1.09104	0
2019-01-01 00:30:00	1.08978	1.090438	1.08978	0
2019-01-01 00:35:00	1.09088	1.09055	1.09088	0
2019-01-01 00:40:00	1.09087	1.09066	1.09087	0
2019-01-01 00:45:00	1.08878	1.090414	1.08878	0
2019-01-01 00:50:00	1.08877	1.090164	1.08877	0
2019-01-01 00:55:00	1.0909	1.090375	1.0909	0
2019-01-01 01:00:00	1.09086	1.090357	1.09086	0
2019-01-01 01:05:00	1.09065	1.090337	1.09065	0
2019-01-01 01:10:00	1.09068	1.090321	1.09068	0
2019-01-01 01:15:00	1.09085	1.090302	1.09085	0
2019-01-01 01:20:00	1.09066	1.09039	1.09066	0
2019-01-01 01:25:00	1.09045	1.090347	1.09045	0
2019-01-01 01:30:00	1.09046	1.090306	1.09046	0
2019-01-01 01:35:00	1.09047	1.090475	1.09047	0
2019-01-01 01:40:00	1.09047	1.090645	1.09047	0
2019-01-01 01:45:00	1.08782	1.090337	1.08782	0
2019-01-01 01:50:00	1.09067	1.090318	1.09067	0
2019-01-01 01:55:00	1.09046	1.090299	1.09046	0
2019-01-01 02:00:00	1.09045	1.090276	1.09045	0
2019-01-01 02:05:00	1.09044	1.090235	1.09044	0
2019-01-01 02:10:00	1.09043	1.090212	1.09043	0
2019-01-01 02:15:00	1.09047	1.090214	1.09047	0
2019-01-01 02:20:00	1.08779	1.089947	1.08779	0
2019-01-01 02:25:00	1.08779	1.089679	1.08779	0
2019-01-01 02:30:00	1.09027	1.089659	1.09027	0
2019-01-01 02:35:00	1.09027	1.089904	1.09027	0
2019-01-01 02:40:00	1.09006	1.089843	1.09006	0
2019-01-01 02:45:00	1.09005	1.089802	1.09005	0
2019-01-01 02:50:00	1.09006	1.089763	1.09006	0
2019-01-01 02:55:00	1.08781	1.0895	1.08781	0
2019-01-01 03:00:00	1.0878	1.089237	1.0878	0
2019-01-01 03:05:00	1.09007	1.089197	1.09007	0
2019-01-01 03:10:00	1.09006	1.089424	1.09006	0
2019-01-01 03:15:00	1.09005	1.08965	1.09005	0
2019-01-01 03:20:00	1.08779	1.089402	1.08779	0
2019-01-01 03:25:00	1.08992	1.089367	1.08992	0
2019-01-01 03:30:00	1.08989	1.08935	1.08989	0
2019-01-01 03:35:00	1.08781	1.089126	1.08781	0
2019-01-01 03:40:00	1.0899	1.08911	1.0899	0
2019-01-01 03:45:00	1.0897	1.089299	1.0897	0
2019-01-01 03:50:00	1.08778	1.089297	1.08778	0
2019-01-01 03:55:00	1.08973	1.089263	1.08973	0
2019-01-01 04:00:00	1.08975	1.089232	1.08975	0
2019-01-01 04:05:00	1.0878	1.089007	1.0878	0
2019-01-01 04:10:00	1.08969	1.089197	1.08969	0
2019-01-01 04:15:00	1.08969	1.089174	1.08969	0
2019-01-01 04:20:00	1.0897	1.089155	1.0897	0
2019-01-01 04:25:00	1.08949	1.089323	1.08949	0
2019-01-01 04:30:00	1.08952	1.089285	1.08952	0
2019-01-01 04:35:00	1.08954	1.089269	1.08954	0
2019-01-01 04:40:00	1.08683	1.089174	1.08683	0
2019-01-01 04:45:00	1.08937	1.089138	1.08937	0
2019-01-01 04:50:00	1.0878	1.088943	1.0878	0
2019-01-01 04:55:00	1.08683	1.088846	1.08683	0
2019-01-01 05:00:00	1.08934	1.088811	1.08934	0
2019-01-01 05:05:00	1.08682	1.088524	1.08682	0
2019-01-01 05:10:00	1.0878	1.088334	1.0878	0
2019-01-01 05:15:00	1.0895	1.088335	1.0895	0
2019-01-01 05:20:00	1.08929	1.088312	1.08929	0
2019-01-01 05:25:00	1.0893	1.088288	1.0893	0
2019-01-01 05:30:00	1.08928	1.088533	1.08928	0
2019-01-01 05:35:00	1.0893	1.088526	1.0893	0
2019-01-01 05:40:00	1.08931	1.088677	1.08931	0
2019-01-01 05:45:00	1.08948	1.088942	1.08948	0
2019-01-01 05:50:00	1.08684	1.088692	1.08684	0
2019-01-01 05:55:00	1.08927	1.088937	1.08927	0
2019-01-01 06:00:00	1.0878	1.088937	1.0878	0
2019-01-01 06:05:00	1.08781	1.088768	1.08781	0
2019-01-01 06:10:00	1.08949	1.088788	1.08949	0
2019-01-01 06:15:00	1.08948	1.088806	1.08948	0
2019-01-01 06:20:00	1.08949	1.088827	1.08949	0
2019-01-01 06:25:00	1.08928	1.088825	1.08928	0
2019-01-01 06:30:00	1.08947	1.088841	1.08947	0
2019-01-01 06:35:00	1.08948	1.088841	1.08948	0
2019-01-01 06:40:00	1.08948	1.089105	1.08948	0
2019-01-01 06:45:00	1.08682	1.08886	1.08682	0
2019-01-01 06:50:00	1.0893	1.08901	1.0893	0
2019-01-01 06:55:00	1.08948	1.089177	1.08948	0
2019-01-01 07:00:00	1.0895	1.089178	1.0895	0
2019-01-01 07:05:00	1.08779	1.089009	1.08779	0
2019-01-01 07:10:00	1.08952	1.089012	1.08952	0
2019-01-01 07:15:00	1.08778	1.088862	1.08778	0
2019-01-01 07:20:00	1.08935	1.08885	1.08935	0
2019-01-01 07:25:00	1.08931	1.088833	1.08931	0
2019-01-01 07:30:00	1.08951	1.088836	1.08951	0
2019-01-01 07:35:00	1.08932	1.089086	1.08932	0
2019-01-01 07:40:00	1.08932	1.089088	1.08932	0
2019-01-01 07:45:00	1.0895	1.08909	1.0895	0
2019-01-01 07:50:00	1.0895	1.08909	1.0895	0
2019-01-01 07:55:00	1.0895	1.089261	1.0895	0
2019-01-01 08:00:00	1.08951	1.08926	1.08951	0
2019-01-01 08:05:00	1.08951	1.089433	1.08951	0
2019-01-01 08:10:00	1.08971	1.089469	1.08971	0
2019-01-01 08:15:00	1.08951	1.089489	1.08951	0
2019-01-01 08:20:00	1.08952	1.08949	1.08952	0
2019-01-01 08:25:00	1.08952	1.08951	1.08952	0
2019-01-01 08:30:00	1.08969	1.089547	1.08969	0
2019-01-01 08:35:00	1.08967	1.089564	1.08967	0
2019-01-01 08:40:00	1.08969	1.089583	1.08969	0
2019-01-01 08:45:00	1.0897	1.089603	1.0897	0
2019-01-01 08:50:00	1.08949	1.089601	1.08949	0
2019-01-01 08:55:00	1.08967	1.089617	1.08967	0
2019-01-01 09:00:00	1.08966	1.089612	1.08966	0
2019-01-01 09:05:00	1.08968	1.089629	1.08968	0
2019-01-01 09:10:00	1.08969	1.089646	1.08969	0
2019-01-01 09:15:00	1.08967	1.089661	1.08967	0
2019-01-01 09:20:00	1.08949	1.089641	1.08949	0
2019-01-01 09:25:00	1.08776	1.08945	1.08776	0
2019-01-01 09:30:00	1.08969	1.08945	1.08969	0
2019-01-01 09:35:00	1.08967	1.089447	1.08967	0
2019-01-01 09:40:00	1.08969	1.089467	1.08969	0
2019-01-01 09:45:00	1.08967	1.089467	1.08967	0
2019-01-01 09:50:00	1.08967	1.089468	1.08967	0
2019-01-01 09:55:00	1.08968	1.089468	1.08968	0
2019-01-01 10:00:00	1.08967	1.089466	1.08967	0
2019-01-01 10:05:00	1.08968	1.089467	1.08968	0
2019-01-01 10:10:00	1.08967	1.089485	1.08967	0
2019-01-01 10:15:00	1.08966	1.089675	1.08966	0
2019-01-01 10:20:00	1.08966	1.089672	1.08966	0
2019-01-01 10:25:00	1.08965	1.08967	1.08965	0
2019-01-01 10:30:00	1.08778	1.089479	1.08778	0
2019-01-01 10:35:00	1.08946	1.089458	1.08946	0
2019-01-01 10:40:00	1.08948	1.089439	1.08948	0
2019-01-01 10:45:00	1.0893	1.089401	1.0893	0
2019-01-01 10:50:00	1.0893	1.089364	1.0893	0
2019-01-01 10:55:00	1.0895	1.089346	1.0895	0
2019-01-01 11:00:00	1.08678	1.089057	1.08678	0
2019-01-01 11:05:00	1.08678	1.088769	1.08678	0
2019-01-01 11:10:00	1.08929	1.088732	1.08929	0
2019-01-01 11:15:00	1.08928	1.088695	1.08928	0
2019-01-01 11:20:00	1.08928	1.088845	1.08928	0
2019-01-01 11:25:00	1.08931	1.08883	1.08931	0
2019-01-01 11:30:00	1.08915	1.088797	1.08915	0
2019-01-01 11:35:00	1.08912	1.088779	1.08912	0
2019-01-01 11:40:00	1.08891	1.08874	1.08891	0
2019-01-01 11:45:00	1.08911	1.088701	1.08911	0
2019-01-01 11:50:00	1.08909	1.088932	1.08909	0
2019-01-01 11:55:00	1.08909	1.089163	1.08909	0
2019-01-01 12:00:00	1.08908	1.089142	1.08908	0
2019-01-01 12:05:00	1.08908	1.089122	1.08908	0
2019-01-01 12:10:00	1.08907	1.089101	1.08907	0
2019-01-01 12:15:00	1.0891	1.08908	1.0891	0
2019-01-01 12:20:00	1.08909	1.089074	1.08909	0
2019-01-01 12:25:00	1.08913	1.089075	1.08913	0
2019-01-01 12:30:00	1.0893	1.089114	1.0893	0
2019-01-01 12:35:00	1.08911	1.089114	1.08911	0
2019-01-01 12:40:00	1.08931	1.089136	1.08931	0
2019-01-01 12:45:00	1.08912	1.089139	1.08912	0
2019-01-01 12:50:00	1.0891	1.089141	1.0891	0
2019-01-01 12:55:00	1.08909	1.089142	1.08909	0
2019-01-01 13:00:00	1.08928	1.089163	1.08928	0
2019-01-01 13:05:00	1.08927	1.08918	1.08927	0
2019-01-01 13:10:00	1.08907	1.089178	1.08907	0
2019-01-01 13:15:00	1.08927	1.089192	1.08927	0
2019-01-01 13:20:00	1.08926	1.089188	1.08926	0
2019-01-01 13:25:00	1.08911	1.089188	1.08911	0
2019-01-01 13:30:00	1.08912	1.089169	1.08912	0
2019-01-01 13:35:00	1.0893	1.089187	1.0893	0
2019-01-01 13:40:00	1.08909	1.089186	1.08909	0
2019-01-01 13:45:00	1.0893	1.089207	1.0893	0
2019-01-01 13:50:00	1.08933	1.089212	1.08933	0
2019-01-01 13:55:00	1.08933	1.089218	1.08933	0
2019-01-01 14:00:00	1.08911	1.089222	1.08911	0
2019-01-01 14:05:00	1.0891	1.089205	1.0891	0
2019-01-01 14:10:00	1.08909	1.089188	1.08909	0
2019-01-01 14:15:00	1.08908	1.089185	1.08908	0
2019-01-01 14:20:00	1.08908	1.089181	1.08908	0
2019-01-01 14:25:00	1.0891	1.089161	1.0891	0
2019-01-01 14:30:00	1.08889	1.089141	1.08889	0
2019-01-01 14:35:00	1.08679	1.08889	1.08679	0
2019-01-01 14:40:00	1.08889	1.088846	1.08889	0
2019-01-01 14:45:00	1.08676	1.088589	1.08676	0
2019-01-01 14:50:00	1.08888	1.088566	1.08888	0
2019-01-01 14:55:00	1.08678	1.088334	1.08678	0
2019-01-01 15:00:00	1.08891	1.088316	1.08891	0
2019-01-01 15:05:00	1.0887	1.088278	1.0887	0
2019-01-01 15:10:00	1.08874	1.088244	1.08874	0
2019-01-01 15:15:00	1.08891	1.088225	1.08891	0
2019-01-01 15:20:00	1.08873	1.088209	1.08873	0
2019-01-01 15:25:00	1.08891	1.088421	1.08891	0
2019-01-01 15:30:00	1.08875	1.088407	1.08875	0
2019-01-01 15:35:00	1.08872	1.088603	1.08872	0
2019-01-01 15:40:00	1.08854	1.088569	1.08854	0
2019-01-01 15:45:00	1.08857	1.088748	1.08857	0
2019-01-01 15:50:00	1.08854	1.088711	1.08854	0
2019-01-01 15:55:00	1.08852	1.088693	1.08852	0
2019-01-01 16:00:00	1.08677	1.088496	1.08677	0
2019-01-01 16:05:00	1.08854	1.088459	1.08854	0
2019-01-01 16:10:00	1.08854	1.08844	1.08854	0
2019-01-01 16:15:00	1.08833	1.088382	1.08833	0
2019-01-01 16:20:00	1.08835	1.088342	1.08835	0
2019-01-01 16:25:00	1.08835	1.088305	1.08835	0
2019-01-01 16:30:00	1.08814	1.088265	1.08814	0
2019-01-01 16:35:00	1.08815	1.088223	1.08815	0
2019-01-01 16:40:00	1.08813	1.088182	1.08813	0
2019-01-01 16:45:00	1.08812	1.088142	1.08812	0
2019-01-01 16:50:00	1.08811	1.088276	1.08811	0
2019-01-01 16:55:00	1.08813	1.088235	1.08813	0
2019-01-01 17:00:00	1.08793	1.088174	1.08793	0
2019-01-01 17:05:00	1.08811	1.088152	1.08811	0
2019-01-01 17:10:00	1.08792	1.088109	1.08792	0
2019-01-01 17:15:00	1.08796	1.08807	1.08796	0
2019-01-01 17:20:00	1.08797	1.088053	1.08797	0
2019-01-01 17:25:00	1.08775	1.088013	1.08775	0
2019-01-01 17:30:00	1.08795	1.087995	1.08795	0
2019-01-01 17:35:00	1.08774	1.087957	1.08774	0
2019-01-01 17:40:00	1.08776	1.087922	1.08776	0
2019-01-01 17:45:00	1.08774	1.087883	1.08774	0
2019-01-01 17:50:00	1.08774	1.087864	1.08774	0
2019-01-01 17:55:00	1.08773	1.087826	1.08773	0
2019-01-01 18:00:00	1.08772	1.087806	1.08772	0
2019-01-01 18:05:00	1.08753	1.087763	1.08753	0
2019-01-01 18:10:00	1.08753	1.087719	1.08753	0
2019-01-01 18:15:00	1.08755	1.087699	1.08755	0
2019-01-01 18:20:00	1.08754	1.087658	1.08754	0
2019-01-01 18:25:00	1.08734	1.087618	1.08734	0
2019-01-01 18:30:00	1.08738	1.08758	1.08738	0
2019-01-01 18:35:00	1.08737	1.087543	1.08737	0
2019-01-01 18:40:00	1.08736	1.087505	1.08736	0
2019-01-01 18:45:00	1.08737	1.087469	1.08737	0
2019-01-01 18:50:00	1.08736	1.087433	1.08736	0
2019-01-01 18:55:00	1.08735	1.087415	1.08735	0
2019-01-01 19:00:00	1.08734	1.087396	1.08734	0
2019-01-01 19:05:00	1.08734	1.087375	1.08734	0
2019-01-01 19:10:00	1.08736	1.087357	1.08736	0
2019-01-01 19:15:00	1.08718	1.087341	1.08718	0
2019-01-01 19:20:00	1.08716	1.087319	1.08716	0
2019-01-01 19:25:00	1.08716	1.087298	1.08716	0
2019-01-01 19:30:00	1.08715	1.087277	1.08715	0
2019-01-01 19:35:00	1.08719	1.087259	1.08719	0
2019-01-01 19:40:00	1.08698	1.087221	1.08698	0
2019-01-01 19:45:00	1.08701	1.087187	1.08701	0
2019-01-01 19:50:00	1.08699	1.087152	1.08699	0
2019-01-01 19:55:00	1.08697	1.087115	1.08697	0
2019-01-01 20:00:00	1.08697	1.087076	1.08697	0
2019-01-01 20:05:00	1.08696	1.087054	1.08696	0
2019-01-01 20:10:00	1.08676	1.087014	1.08676	0
2019-01-01 20:15:00	1.08676	1.086974	1.08676	0
2019-01-01 20:20:00	1.0868	1.086939	1.0868	0
2019-01-01 20:25:00	1.08678	1.086898	1.08678	0
2019-01-01 20:30:00	1.0866	1.08686	1.0866	0
2019-01-01 20:35:00	1.08659	1.086818	1.08659	0
2019-01-01 20:40:00	1.08658	1.086777	1.08658	0
2019-01-01 20:45:00	1.0866	1.08674	1.0866	0
2019-01-01 20:50:00	1.08658	1.086701	1.08658	0
2019-01-01 20:55:00	1.08658	1.086663	1.08658	0
2019-01-01 21:00:00	1.08662	1.086649	1.08662	0
2019-01-01 21:05:00	1.0866	1.086633	1.0866	0
2019-01-01 21:10:00	1.08658	1.086611	1.08658	0
2019-01-01 21:15:00	1.08638	1.086571	1.08638	0
2019-01-01 21:20:00	1.08642	1.086553	1.08642	0
2019-01-01 21:25:00	1.0864	1.086534	1.0864	0
2019-01-01 21:30:00	1.08622	1.086498	1.08622	0
2019-01-01 21:35:00	1.0862	1.086458	1.0862	0
2019-01-01 21:40:00	1.08619	1.086419	1.08619	0
2019-01-01 21:45:00	1.08619	1.08638	1.08619	0
2019-01-01 21:50:00	1.08621	1.086339	1.08621	0
2019-01-01 21:55:00	1.0862	1.086299	1.0862	0
2019-01-01 22:00:00	1.08621	1.086262	1.08621	0
2019-01-01 22:05:00	1.08601	1.086225	1.08601	0
2019-01-01 22:10:00	1.08582	1.086165	1.08582	0
2019-01-01 22:15:00	1.08601	1.086126	1.08601	0
2019-01-01 22:20:00	1.0858	1.086084	1.0858	0
2019-01-01 22:25:00	1.08582	1.086046	1.08582	0
2019-01-01 22:30:00	1.08583	1.08601	1.08583	0
2019-01-01 22:35:00	1.08586	1.085977	1.08586	0
2019-01-01 22:40:00	1.08583	1.085939	1.08583	0
2019-01-01 22:45:00	1.08584	1.085903	1.08584	0
2019-01-01 22:50:00	1.08582	1.085864	1.08582	0
2019-01-01 22:55:00	1.08581	1.085844	1.08581	0
2019-01-01 23:00:00	1.08585	1.085847	1.08585	0
2019-01-01 23:05:00	1.08563	1.085809	1.08563	0
2019-01-01 23:10:00	1.08562	1.085791	1.08562	0
2019-01-01 23:15:00	1.08564	1.085773	1.08564	0
2019-01-01 23:20:00	1.08565	1.085755	1.08565	0
2019-01-01 23:25:00	1.08565	1.085734	1.08565	0
2019-01-01 23:30:00	1.08546	1.085697	1.08546	0
2019-01-01 23:35:00	1.08544	1.085657	1.08544	0
2019-01-01 23:40:00	1.08545	1.08562	1.08545	0
2019-01-01 23:45:00	1.08543	1.085582	1.08543	0
2019-01-01 23:50:00	1.08523	1.08552	1.08523	0
2019-01-01 23:55:00	1.08522	1.085479	1.08522	0
2019-01-02 00:00:00	1.08503	1.08542	1.08503	0
2019-01-02 00:05:00	1.08521	1.085377	1.08521	0
2019-01-02 00:10:00	1.08521	1.085333	1.08521	0
2019-01-02 00:15:00	1.08506	1.085274	1.08506	0
2019-01-02 00:20:00	1.08509	1.085237	1.08509	0
2019-01-02 00:25:00	1.08508	1.085201	1.08508	0
2019-01-02 00:30:00	1.08508	1.085164	1.08508	0
2019-01-02 00:35:00	1.08506	1.085127	1.08506	0
2019-01-02 00:40:00	1.08509	1.085113	1.08509	0
2019-01-02 00:45:00	1.08487	1.085078	1.08487	0
2019-01-02 00:50:00	1.08487	1.085062	1.08487	0
2019-01-02 00:55:00	1.08487	1.085028	1.08487	0
2019-01-02 01:00:00	1.08486	1.084993	1.08486	0
2019-01-02 01:05:00	1.08487	1.084974	1.08487	0
2019-01-02 01:10:00	1.08488	1.084953	1.08488	0
2019-01-02 01:15:00	1.08469	1.084914	1.08469	0
2019-01-02 01:20:00	1.08467	1.084873	1.08467	0
2019-01-02 01:25:00	1.08467	1.084834	1.08467	0
2019-01-02 01:30:00	1.08466	1.084791	1.08466	0
2019-01-02 01:35:00	1.08448	1.084752	1.08448	0
2019-01-02 01:40:00	1.08467	1.084732	1.08467	0
2019-01-02 01:45:00	1.0847	1.084715	1.0847	0
2019-01-02 01:50:00	1.08448	1.084677	1.08448	0
2019-01-02 01:55:00	1.08449	1.084639	1.08449	0
2019-01-02 02:00:00	1.08469	1.08462	1.08469	0
2019-01-02 02:05:00	1.08452	1.084603	1.08452	0
2019-01-02 02:10:00	1.08432	1.084568	1.08432	0
2019-01-02 02:15:00	1.08434	1.084535	1.08434	0
2019-01-02 02:20:00	1.0843	1.084499	1.0843	0
2019-01-02 02:25:00	1.08428	1.084479	1.08428	0
2019-01-02 02:30:00	1.08427	1.084439	1.08427	0
2019-01-02 02:35:00	1.0843	1.084399	1.0843	0
2019-01-02 02:40:00	1.08428	1.084379	1.08428	0
2019-01-02 02:45:00	1.08427	1.084357	1.08427	0
2019-01-02 02:50:00	1.0843	1.084318	1.0843	0
2019-01-02 02:55:00	1.08412	1.084278	1.08412	0
2019-01-02 03:00:00	1.0843	1.084276	1.0843	0
2019-01-02 03:05:00	1.08412	1.084254	1.08412	0
2019-01-02 03:10:00	1.08411	1.084235	1.08411	0
2019-01-02 03:15:00	1.08411	1.084218	1.08411	0
2019-01-02 03:20:00	1.08409	1.0842	1.08409	0
2019-01-02 03:25:00	1.08391	1.084161	1.08391	0
2019-01-02 03:30:00	1.08409	1.084142	1.08409	0
2019-01-02 03:35:00	1.08407	1.084122	1.08407	0
2019-01-02 03:40:00	1.08411	1.084103	1.08411	0
2019-01-02 03:45:00	1.08394	1.084085	1.08394	0
2019-01-02 03:50:00	1.08413	1.084068	1.08413	0
2019-01-02 03:55:00	1.08412	1.084068	1.08412	0
2019-01-02 04:00:00	1.08414	1.084071	1.08414	0
2019-01-02 04:05:00	1.08413	1.084073	1.08413	0
2019-01-02 04:10:00	1.08413	1.084077	1.08413	0
2019-01-02 04:15:00	1.0841	1.084096	1.0841	0
2019-01-02 04:20:00	1.08408	1.084095	1.08408	0
2019-01-02 04:25:00	1.08412	1.0841	1.08412	0
2019-01-02 04:30:00	1.08414	1.084103	1.08414	0
2019-01-02 04:35:00	1.08413	1.084122	1.08413	0
2019-01-02 04:40:00	1.08391	1.0841	1.08391	0
2019-01-02 04:45:00	1.08411	1.084099	1.08411	0
2019-01-02 04:50:00	1.08389	1.084074	1.08389	0
2019-01-02 04:55:00	1.08388	1.084049	1.08388	0
2019-01-02 05:00:00	1.08407	1.084043	1.08407	0
2019-01-02 05:05:00	1.08411	1.084044	1.08411	0
2019-01-02 05:10:00	1.08411	1.084047	1.08411	0
2019-01-02 05:15:00	1.08392	1.084027	1.08392	0
2019-01-02 05:20:00	1.08411	1.084024	1.08411	0
2019-01-02 05:25:00	1.08411	1.084022	1.08411	0
2019-01-02 05:30:00	1.08411	1.084042	1.08411	0
2019-01-02 05:35:00	1.08394	1.084025	1.08394	0
2019-01-02 05:40:00	1.08393	1.084029	1.08393	0
2019-01-02 05:45:00	1.08391	1.084032	1.08391	0
2019-01-02 05:50:00	1.08408	1.084033	1.08408	0
2019-01-02 05:55:00	1.0841	1.084032	1.0841	0
2019-01-02 06:00:00	1.08408	1.084029	1.08408	0
2019-01-02 06:05:00	1.08409	1.084046	1.08409	0
2019-01-02 06:10:00	1.08429	1.084064	1.08429	0
2019-01-02 06:15:00	1.08389	1.084042	1.08389	0
2019-01-02 06:20:00	1.08426	1.084057	1.08426	0
2019-01-02 06:25:00	1.08407	1.08407	1.08407	0
2019-01-02 06:30:00	1.08406	1.084083	1.08406	0
2019-01-02 06:35:00	1.08425	1.084117	1.08425	0
2019-01-02 06:40:00	1.08425	1.084134	1.08425	0
2019-01-02 06:45:00	1.08427	1.084151	1.08427	0
2019-01-02 06:50:00	1.08431	1.084174	1.08431	0
2019-01-02 06:55:00	1.0843	1.084195	1.0843	0
2019-01-02 07:00:00	1.08428	1.084194	1.08428	0
2019-01-02 07:05:00	1.0843	1.084235	1.0843	0
2019-01-02 07:10:00	1.08428	1.084237	1.08428	0
2019-01-02 07:15:00	1.08427	1.084257	1.08427	0
2019-01-02 07:20:00	1.0843	1.084281	1.0843	0
2019-01-02 07:25:00	1.08428	1.084284	1.08428	0
2019-01-02 07:30:00	1.08429	1.084288	1.08429	0
2019-01-02 07:35:00	1.08447	1.084308	1.08447	0
2019-01-02 07:40:00	1.08426	1.084303	1.08426	0
2019-01-02 07:45:00	1.08428	1.084301	1.08428	0
2019-01-02 07:50:00	1.08448	1.084321	1.08448	0
2019-01-02 07:55:00	1.08427	1.084318	1.08427	0
2019-01-02 08:00:00	1.08448	1.084338	1.08448	0
2019-01-02 08:05:00	1.08427	1.084338	1.08427	0
2019-01-02 08:10:00	1.08446	1.084354	1.08446	0
2019-01-02 08:15:00	1.08428	1.084354	1.08428	0
2019-01-02 08:20:00	1.08426	1.084351	1.08426	0
2019-01-02 08:25:00	1.08426	1.08433	1.08426	0
2019-01-02 08:30:00	1.08426	1.08433	1.08426	0
2019-01-02 08:35:00	1.08425	1.084327	1.08425	0
2019-01-02 08:40:00	1.08444	1.084323	1.08444	0
2019-01-02 08:45:00	1.08444	1.08434	1.08444	0
2019-01-02 08:50:00	1.08429	1.084321	1.08429	0
2019-01-02 08:55:00	1.08449	1.084343	1.08449	0
2019-01-02 09:00:00	1.08428	1.084325	1.08428	0
2019-01-02 09:05:00	1.08448	1.084345	1.08448	0
2019-01-02 09:10:00	1.08449	1.084368	1.08449	0
2019-01-02 09:15:00	1.08447	1.084389	1.08447	0
2019-01-02 09:20:00	1.08446	1.084409	1.08446	0
2019-01-02 09:25:00	1.08447	1.084431	1.08447	0
2019-01-02 09:30:00	1.08427	1.084414	1.08427	0
2019-01-02 09:35:00	1.08447	1.084417	1.08447	0
2019-01-02 09:40:00	1.08448	1.084436	1.08448	0
2019-01-02 09:45:00	1.08449	1.084436	1.08449	0
2019-01-02 09:50:00	1.0845	1.084458	1.0845	0
2019-01-02 09:55:00	1.08448	1.084458	1.08448	0
2019-01-02 10:00:00	1.08449	1.084458	1.08449	0
2019-01-02 10:05:00	1.0845	1.084461	1.0845	0
2019-01-02 10:10:00	1.08428	1.084443	1.08428	0
2019-01-02 10:15:00	1.08446	1.084442	1.08446	0
2019-01-02 10:20:00	1.08446	1.084461	1.08446	0
2019-01-02 10:25:00	1.08445	1.084459	1.08445	0
2019-01-02 10:30:00	1.08447	1.084458	1.08447	0
2019-01-02 10:35:00	1.08446	1.084455	1.08446	0
2019-01-02 10:40:00	1.08445	1.08445	1.08445	0
2019-01-02 10:45:00	1.08445	1.084447	1.08445	0
2019-01-02 10:50:00	1.08427	1.084425	1.08427	0
2019-01-02 10:55:00	1.08446	1.084421	1.08446	0
2019-01-02 11:00:00	1.08445	1.084438	1.08445	0
2019-01-02 11:05:00	1.08445	1.084437	1.08445	0
2019-01-02 11:10:00	1.08444	1.084435	1.08444	0
2019-01-02 11:15:00	1.08463	1.084453	1.08463	0
2019-01-02 11:20:00	1.08444	1.08445	1.08444	0
2019-01-02 11:25:00	1.08444	1.084448	1.08444	0
2019-01-02 11:30:00	1.08446	1.084449	1.08446	0
2019-01-02 11:35:00	1.08445	1.084449	1.08445	0
2019-01-02 11:40:00	1.08447	1.084469	1.08447	0
2019-01-02 11:45:00	1.08448	1.084471	1.08448	0
2019-01-02 11:50:00	1.08446	1.084472	1.08446	0
2019-01-02 11:55:00	1.08446	1.084473	1.08446	0
2019-01-02 12:00:00	1.08464	1.084493	1.08464	0
2019-01-02 12:05:00	1.08445	1.084475	1.08445	0
2019-01-02 12:10:00	1.08444	1.084475	1.08444	0
2019-01-02 12:15:00	1.08444	1.084475	1.08444	0
2019-01-02 12:20:00	1.08446	1.084475	1.08446	0
2019-01-02 12:25:00	1.08469	1.084499	1.08469	0
2019-01-02 12:30:00	1.08448	1.0845	1.08448	0
2019-01-02 12:35:00	1.08446	1.084498	1.08446	0
2019-01-02 12:40:00	1.08465	1.084517	1.08465	0
2019-01-02 12:45:00	1.08447	1.084518	1.08447	0
2019-01-02 12:50:00	1.08446	1.0845	1.08446	0
2019-01-02 12:55:00	1.08445	1.0845	1.08445	0
2019-01-02 13:00:00	1.08445	1.084501	1.08445	0
2019-01-02 13:05:00	1.08444	1.084501	1.08444	0
2019-01-02 13:10:00	1.08444	1.084499	1.08444	0
2019-01-02 13:15:00	1.08444	1.084474	1.08444	0
2019-01-02 13:20:00	1.08444	1.08447	1.08444	0
2019-01-02 13:25:00	1.08446	1.08447	1.08446	0
2019-01-02 13:30:00	1.08426	1.084431	1.08426	0
2019-01-02 13:35:00	1.0843	1.084414	1.0843	0
2019-01-02 13:40:00	1.08448	1.084416	1.08448	0
2019-01-02 13:45:00	1.08427	1.084398	1.08427	0
2019-01-02 13:50:00	1.08426	1.084379	1.08426	0
2019-01-02 13:55:00	1.08426	1.084361	1.08426	0
2019-01-02 14:00:00	1.08425	1.084342	1.08425	0
2019-01-02 14:05:00	1.08425	1.084323	1.08425	0
2019-01-02 14:10:00	1.08446	1.084325	1.08446	0
2019-01-02 14:15:00	1.08426	1.084305	1.08426	0
2019-01-02 14:20:00	1.08426	1.084305	1.08426	0
2019-01-02 14:25:00	1.08425	1.0843	1.08425	0
2019-01-02 14:30:00	1.08425	1.084277	1.08425	0
2019-01-02 14:35:00	1.08427	1.084277	1.08427	0
2019-01-02 14:40:00	1.08429	1.08428	1.08429	0
2019-01-02 14:45:00	1.0841	1.084264	1.0841	0
2019-01-02 14:50:00	1.08408	1.084247	1.08408	0
2019-01-02 14:55:00	1.08407	1.084229	1.08407	0
2019-01-02 15:00:00	1.08409	1.084192	1.08409	0
2019-01-02 15:05:00	1.08388	1.084154	1.08388	0
2019-01-02 15:10:00	1.0839	1.084118	1.0839	0
2019-01-02 15:15:00	1.08388	1.084081	1.08388	0
2019-01-02 15:20:00	1.08387	1.084043	1.08387	0
2019-01-02 15:25:00	1.08387	1.084003	1.08387	0
2019-01-02 15:30:00	1.08368	1.083942	1.08368	0
2019-01-02 15:35:00	1.08369	1.083901	1.08369	0
2019-01-02 15:40:00	1.08349	1.083842	1.08349	0
2019-01-02 15:45:00	1.08351	1.083786	1.08351	0
2019-01-02 15:50:00	1.0835	1.083727	1.0835	0
2019-01-02 15:55:00	1.08349	1.083688	1.08349	0
2019-01-02 16:00:00	1.08351	1.083649	1.08351	0
2019-01-02 16:05:00	1.08352	1.083613	1.08352	0
2019-01-02 16:10:00	1.08331	1.083557	1.08331	0
2019-01-02 16:15:00	1.0833	1.0835	1.0833	0
2019-01-02 16:20:00	1.08331	1.083463	1.08331	0
2019-01-02 16:25:00	1.0833	1.083424	1.0833	0
2019-01-02 16:30:00	1.0831	1.083385	1.0831	0
2019-01-02 16:35:00	1.08311	1.083345	1.08311	0
2019-01-02 16:40:00	1.08311	1.083306	1.08311	0
2019-01-02 16:45:00	1.08293	1.08325	1.08293	0
2019-01-02 16:50:00	1.08292	1.083191	1.08292	0
2019-01-02 16:55:00	1.08291	1.08313	1.08291	0
2019-01-02 17:00:00	1.08274	1.083073	1.08274	0
2019-01-02 17:05:00	1.08272	1.083015	1.08272	0
2019-01-02 17:10:00	1.08274	1.082958	1.08274	0
2019-01-02 17:15:00	1.08272	1.0829	1.08272	0
2019-01-02 17:20:00	1.08274	1.082864	1.08274	0
2019-01-02 17:25:00	1.08275	1.082828	1.08275	0
2019-01-02 17:30:00	1.08276	1.082793	1.08276	0
2019-01-02 17:35:00	1.08255	1.082755	1.08255	0
2019-01-02 17:40:00	1.08253	1.082716	1.08253	0
2019-01-02 17:45:00	1.08236	1.082661	1.08236	0
2019-01-02 17:50:00	1.08234	1.082621	1.08234	0
2019-01-02 17:55:00	1.08233	1.082582	1.08233	0
2019-01-02 18:00:00	1.08235	1.082543	1.08235	0
2019-01-02 18:05:00	1.08236	1.082507	1.08236	0
2019-01-02 18:10:00	1.08217	1.08245	1.08217	0
2019-01-02 18:15:00	1.0822	1.082395	1.0822	0
2019-01-02 18:20:00	1.08202	1.082321	1.08202	0
2019-01-02 18:25:00	1.08201	1.082267	1.08201	0
2019-01-02 18:30:00	1.08198	1.082212	1.08198	0
2019-01-02 18:35:00	1.08199	1.082175	1.08199	0
2019-01-02 18:40:00	1.08199	1.08214	1.08199	0
2019-01-02 18:45:00	1.08199	1.082106	1.08199	0
2019-01-02 18:50:00	1.08197	1.082068	1.08197	0
2019-01-02 18:55:00	1.08179	1.082011	1.08179	0
2019-01-02 19:00:00	1.08177	1.081971	1.08177	0
2019-01-02 19:05:00	1.08176	1.081927	1.08176	0
2019-01-02 19:10:00	1.0816	1.081885	1.0816	0
2019-01-02 19:15:00	1.0816	1.081844	1.0816	0
2019-01-02 19:20:00	1.08158	1.081804	1.08158	0
2019-01-02 19:25:00	1.08157	1.081762	1.08157	0
2019-01-02 19:30:00	1.08158	1.081721	1.08158	0
2019-01-02 19:35:00	1.08159	1.081681	1.08159	0
2019-01-02 19:40:00	1.08143	1.081627	1.08143	0
2019-01-02 19:45:00	1.0814	1.081588	1.0814	0
2019-01-02 19:50:00	1.08119	1.08153	1.08119	0
2019-01-02 19:55:00	1.08137	1.081491	1.08137	0
2019-01-02 20:00:00	1.08119	1.08145	1.08119	0
2019-01-02 20:05:00	1.0812	1.08141	1.0812	0
2019-01-02 20:10:00	1.08123	1.081375	1.08123	0
2019-01-02 20:15:00	1.08123	1.081341	1.08123	0
2019-01-02 20:20:00	1.08103	1.081286	1.08103	0
2019-01-02 20:25:00	1.08103	1.08123	1.08103	0
2019-01-02 20:30:00	1.08103	1.08119	1.08103	0
2019-01-02 20:35:00	1.08103	1.081153	1.08103	0
2019-01-02 20:40:00	1.08083	1.081117	1.08083	0
2019-01-02 20:45:00	1.08083	1.081063	1.08083	0
2019-01-02 20:50:00	1.08083	1.081027	1.08083	0
2019-01-02 20:55:00	1.08086	1.080993	1.08086	0
2019-01-02 21:00:00	1.08085	1.080955	1.08085	0
2019-01-02 21:05:00	1.08086	1.080918	1.08086	0
2019-01-02 21:10:00	1.08066	1.080881	1.08066	0
2019-01-02 21:15:00	1.08065	1.080843	1.08065	0
2019-01-02 21:20:00	1.08067	1.080807	1.08067	0
2019-01-02 21:25:00	1.08049	1.080753	1.08049	0
2019-01-02 21:30:00	1.08049	1.080719	1.08049	0
2019-01-02 21:35:00	1.0805	1.080686	1.0805	0
2019-01-02 21:40:00	1.08048	1.080651	1.08048	0
2019-01-02 21:45:00	1.08049	1.080614	1.08049	0
2019-01-02 21:50:00	1.08045	1.080574	1.08045	0
2019-01-02 21:55:00	1.08043	1.080531	1.08043	0
2019-01-02 22:00:00	1.08043	1.080508	1.08043	0
2019-01-02 22:05:00	1.08025	1.080468	1.08025	0
2019-01-02 22:10:00	1.08023	1.080424	1.08023	0
2019-01-02 22:15:00	1.08026	1.080401	1.08026	0
2019-01-02 22:20:00	1.08026	1.080378	1.08026	0
2019-01-02 22:25:00	1.08006	1.080334	1.08006	0
2019-01-02 22:30:00	1.08006	1.080292	1.08006	0
2019-01-02 22:35:00	1.08008	1.080251	1.08008	0
2019-01-02 22:40:00	1.0801	1.080216	1.0801	0
2019-01-02 22:45:00	1.08008	1.080181	1.08008	0
2019-01-02 22:50:00	1.0799	1.080128	1.0799	0
2019-01-02 22:55:00	1.0797	1.080073	1.0797	0
2019-01-02 23:00:00	1.07986	1.080036	1.07986	0
2019-01-02 23:05:00	1.07987	1.079997	1.07987	0
2019-01-02 23:10:00	1.07968	1.079939	1.07968	0
2019-01-02 23:15:00	1.0797	1.079903	1.0797	0
2019-01-02 23:20:00	1.07971	1.079868	1.07971	0
2019-01-02 23:25:00	1.07972	1.079832	1.07972	0
2019-01-02 23:30:00	1.07971	1.079793	1.07971	0
2019-01-02 23:35:00	1.0797	1.079755	1.0797	0
2019-01-02 23:40:00	1.0795	1.079715	1.0795	0
2019-01-02 23:45:00	1.07949	1.079694	1.07949	0
2019-01-02 23:50:00	1.07951	1.079659	1.07951	0
2019-01-02 23:55:00	1.0795	1.079622	1.0795	0
2019-01-03 00:00:00	1.0793	1.079584	1.0793	0
2019-01-03 00:05:00	1.07928	1.079542	1.07928	0
2019-01-03 00:10:00	1.07928	1.079499	1.07928	0
2019-01-03 00:15:00	1.07931	1.079458	1.07931	0
2019-01-03 00:20:00	1.0793	1.079417	1.0793	0
2019-01-03 00:25:00	1.07932	1.079379	1.07932	0
2019-01-03 00:30:00	1.07933	1.079362	1.07933	0
2019-01-03 00:35:00	1.07915	1.079328	1.07915	0
2019-01-03 00:40:00	1.07915	1.079292	1.07915	0
2019-01-03 00:45:00	1.07915	1.079257	1.07915	0
2019-01-03 00:50:00	1.07896	1.079223	1.07896	0
2019-01-03 00:55:00	1.07915	1.07921	1.07915	0
2019-01-03 01:00:00	1.07896	1.079178	1.07896	0
2019-01-03 01:05:00	1.07892	1.079139	1.07892	0
2019-01-03 01:10:00	1.07894	1.079103	1.07894	0
2019-01-03 01:15:00	1.07892	1.079063	1.07892	0
2019-01-03 01:20:00	1.07889	1.079019	1.07889	0
2019-01-03 01:25:00	1.07892	1.078996	1.07892	0
2019-01-03 01:30:00	1.07894	1.078975	1.07894	0
2019-01-03 01:35:00	1.07893	1.078953	1.07893	0
2019-01-03 01:40:00	1.07875	1.078932	1.07875	0
2019-01-03 01:45:00	1.07876	1.078893	1.07876	0
2019-01-03 01:50:00	1.07876	1.078873	1.07876	0
2019-01-03 01:55:00	1.07857	1.078838	1.07857	0
2019-01-03 02:00:00	1.07855	1.078799	1.07855	0
2019-01-03 02:05:00	1.07854	1.078761	1.07854	0
2019-01-03 02:10:00	1.07854	1.078726	1.07854	0
2019-01-03 02:15:00	1.07853	1.078687	1.07853	0
2019-01-03 02:20:00	1.07853	1.078646	1.07853	0
2019-01-03 02:25:00	1.07855	1.078608	1.07855	0
2019-01-03 02:30:00	1.07856	1.078589	1.07856	0
2019-01-03 02:35:00	1.07837	1.07855	1.07837	0
2019-01-03 02:40:00	1.07838	1.078512	1.07838	0
2019-01-03 02:45:00	1.07838	1.078493	1.07838	0
2019-01-03 02:50:00	1.07819	1.078457	1.07819	0
2019-01-03 02:55:00	1.07836	1.078439	1.07836	0
2019-01-03 03:00:00	1.07818	1.078403	1.07818	0
2019-01-03 03:05:00	1.07816	1.078366	1.07816	0
2019-01-03 03:10:00	1.07817	1.07833	1.07817	0
2019-01-03 03:15:00	1.07816	1.078291	1.07816	0
2019-01-03 03:20:00	1.07817	1.078252	1.07817	0
2019-01-03 03:25:00	1.07818	1.078233	1.07818	0
2019-01-03 03:30:00	1.07816	1.078211	1.07816	0
2019-01-03 03:35:00	1.07817	1.07819	1.07817	0
2019-01-03 03:40:00	1.07818	1.078189	1.07818	0
2019-01-03 03:45:00	1.07816	1.078169	1.07816	0
2019-01-03 03:50:00	1.07815	1.078166	1.07815	0
2019-01-03 03:55:00	1.07814	1.078164	1.07814	0
2019-01-03 04:00:00	1.07816	1.078163	1.07816	0
2019-01-03 04:05:00	1.07834	1.078181	1.07834	0
2019-01-03 04:10:00	1.07814	1.078178	1.07814	0
2019-01-03 04:15:00	1.07816	1.078176	1.07816	0
2019-01-03 04:20:00	1.07817	1.078177	1.07817	0
2019-01-03 04:25:00	1.07837	1.078197	1.07837	0
2019-01-03 04:30:00	1.07818	1.078197	1.07818	0
2019-01-03 04:35:00	1.07838	1.078219	1.07838	0
2019-01-03 04:40:00	1.07817	1.078221	1.07817	0
2019-01-03 04:45:00	1.07818	1.078225	1.07818	0
2019-01-03 04:50:00	1.07818	1.078227	1.07818	0
2019-01-03 04:55:00	1.07816	1.078209	1.07816	0
2019-01-03 05:00:00	1.07813	1.078208	1.07813	0
2019-01-03 05:05:00	1.07814	1.078206	1.07814	0
2019-01-03 05:10:00	1.07833	1.078222	1.07833	0
2019-01-03 05:15:00	1.07835	1.07822	1.07835	0
2019-01-03 05:20:00	1.07832	1.078234	1.07832	0
2019-01-03 05:25:00	1.07834	1.07823	1.07834	0
2019-01-03 05:30:00	1.07836	1.078249	1.07836	0
2019-01-03 05:35:00	1.07835	1.078266	1.07835	0
2019-01-03 05:40:00	1.07853	1.078301	1.07853	0
2019-01-03 05:45:00	1.07833	1.078318	1.07833	0
2019-01-03 05:50:00	1.07833	1.078338	1.07833	0
2019-01-03 05:55:00	1.07833	1.078357	1.07833	0
2019-01-03 06:00:00	1.07852	1.078376	1.07852	0
2019-01-03 06:05:00	1.0785	1.078391	1.0785	0
2019-01-03 06:10:00	1.07831	1.07839	1.07831	0
2019-01-03 06:15:00	1.07851	1.078407	1.07851	0
2019-01-03 06:20:00	1.07853	1.078424	1.07853	0
2019-01-03 06:25:00	1.07836	1.078425	1.07836	0
2019-01-03 06:30:00	1.07854	1.078426	1.07854	0
2019-01-03 06:35:00	1.07853	1.078446	1.07853	0
2019-01-03 06:40:00	1.07853	1.078466	1.07853	0
2019-01-03 06:45:00	1.07855	1.078488	1.07855	0
2019-01-03 06:50:00	1.07856	1.078492	1.07856	0
2019-01-03 06:55:00	1.07855	1.078497	1.07855	0
2019-01-03 07:00:00	1.07854	1.07852	1.07854	0
2019-01-03 07:05:00	1.07853	1.078522	1.07853	0
2019-01-03 07:10:00	1.07855	1.078524	1.07855	0
2019-01-03 07:15:00	1.07856	1.078544	1.07856	0
2019-01-03 07:20:00	1.07855	1.078545	1.07855	0
2019-01-03 07:25:00	1.07854	1.078546	1.07854	0
2019-01-03 07:30:00	1.07853	1.078546	1.07853	0
2019-01-03 07:35:00	1.07853	1.078544	1.07853	0
2019-01-03 07:40:00	1.07855	1.078543	1.07855	0
2019-01-03 07:45:00	1.07853	1.078541	1.07853	0
2019-01-03 07:50:00	1.0785	1.078537	1.0785	0
2019-01-03 07:55:00	1.07853	1.078537	1.07853	0
2019-01-03 08:00:00	1.07853	1.078535	1.07853	0
2019-01-03 08:05:00	1.07852	1.078531	1.07852	0
2019-01-03 08:10:00	1.07852	1.078528	1.07852	0
2019-01-03 08:15:00	1.07852	1.078526	1.07852	0
2019-01-03 08:20:00	1.0785	1.078523	1.0785	0
2019-01-03 08:25:00	1.07853	1.078523	1.07853	0
2019-01-03 08:30:00	1.07852	1.07852	1.07852	0
2019-01-03 08:35:00	1.0785	1.078517	1.0785	0
2019-01-03 08:40:00	1.07851	1.078518	1.07851	0
2019-01-03 08:45:00	1.07849	1.078514	1.07849	0
2019-01-03 08:50:00	1.0785	1.078511	1.0785	0
2019-01-03 08:55:00	1.07853	1.078512	1.07853	0
2019-01-03 09:00:00	1.07853	1.078513	1.07853	0
2019-01-03 09:05:00	1.07853	1.078514	1.07853	0
2019-01-03 09:10:00	1.07852	1.078516	1.07852	0
2019-01-03 09:15:00	1.07852	1.078515	1.07852	0
2019-01-03 09:20:00	1.0785	1.078513	1.0785	0
2019-01-03 09:25:00	1.07812	1.078475	1.07812	0
2019-01-03 09:30:00	1.07793	1.078417	1.07793	0
2019-01-03 09:35:00	1.07795	1.078363	1.07795	0
2019-01-03 09:40:00	1.07795	1.078308	1.07795	0
2019-01-03 09:45:00	1.07795	1.07825	1.07795	0
2019-01-03 09:50:00	1.07795	1.078192	1.07795	0
2019-01-03 09:55:00	1.07816	1.078155	1.07816	0
2019-01-03 10:00:00	1.07798	1.078101	1.07798	0
2019-01-03 10:05:00	1.07814	1.078063	1.07814	0
2019-01-03 10:10:00	1.07816	1.078029	1.07816	0
2019-01-03 10:15:00	1.07813	1.07803	1.07813	0
2019-01-03 10:20:00	1.07815	1.078052	1.07815	0
2019-01-03 10:25:00	1.07815	1.078072	1.07815	0
2019-01-03 10:30:00	1.07816	1.078093	1.07816	0
2019-01-03 10:35:00	1.07818	1.078116	1.07818	0
2019-01-03 10:40:00	1.07818	1.078139	1.07818	0
2019-01-03 10:45:00	1.07819	1.078142	1.07819	0
2019-01-03 10:50:00	1.07819	1.078163	1.07819	0
2019-01-03 10:55:00	1.07817	1.078166	1.07817	0
2019-01-03 11:00:00	1.07837	1.078187	1.07837	0
2019-01-03 11:05:00	1.07818	1.078192	1.07818	0
2019-01-03 11:10:00	1.07834	1.078211	1.07834	0
2019-01-03 11:15:00	1.07833	1.078229	1.07833	0
2019-01-03 11:20:00	1.07831	1.078244	1.07831	0
2019-01-03 11:25:00	1.07831	1.078257	1.07831	0
2019-01-03 11:30:00	1.07812	1.078251	1.07812	0
2019-01-03 11:35:00	1.07832	1.078264	1.07832	0
2019-01-03 11:40:00	1.07811	1.078256	1.07811	0
2019-01-03 11:45:00	1.07812	1.078251	1.07812	0
2019-01-03 11:50:00	1.07813	1.078227	1.07813	0
2019-01-03 11:55:00	1.07811	1.07822	1.07811	0
2019-01-03 12:00:00	1.07811	1.078197	1.07811	0
2019-01-03 12:05:00	1.07812	1.078176	1.07812	0
2019-01-03 12:10:00	1.07815	1.07816	1.07815	0
2019-01-03 12:15:00	1.07812	1.078141	1.07812	0
2019-01-03 12:20:00	1.07793	1.078122	1.07793	0
2019-01-03 12:25:00	1.07793	1.078083	1.07793	0
2019-01-03 12:30:00	1.07796	1.078068	1.07796	0
2019-01-03 12:35:00	1.07812	1.078068	1.07812	0
2019-01-03 12:40:00	1.07793	1.078048	1.07793	0
2019-01-03 12:45:00	1.07791	1.078028	1.07791	0
2019-01-03 12:50:00	1.0779	1.078007	1.0779	0
2019-01-03 12:55:00	1.07789	1.077984	1.07789	0
2019-01-03 13:00:00	1.07791	1.07796	1.07791	0
2019-01-03 13:05:00	1.0779	1.077938	1.0779	0
2019-01-03 13:10:00	1.07772	1.077917	1.07772	0
2019-01-03 13:15:00	1.0779	1.077914	1.0779	0
2019-01-03 13:20:00	1.07789	1.077907	1.07789	0
2019-01-03 13:25:00	1.07772	1.077867	1.07772	0
2019-01-03 13:30:00	1.0779	1.077864	1.0779	0
2019-01-03 13:35:00	1.07774	1.077847	1.07774	0
2019-01-03 13:40:00	1.07772	1.077829	1.07772	0
2019-01-03 13:45:00	1.07775	1.077815	1.07775	0
2019-01-03 13:50:00	1.07775	1.077799	1.07775	0
2019-01-03 13:55:00	1.07775	1.077784	1.07775	0
2019-01-03 14:00:00	1.07794	1.077806	1.07794	0
2019-01-03 14:05:00	1.07775	1.077791	1.07775	0
2019-01-03 14:10:00	1.07774	1.077776	1.07774	0
2019-01-03 14:15:00	1.07772	1.077776	1.07772	0
2019-01-03 14:20:00	1.07773	1.077759	1.07773	0
2019-01-03 14:25:00	1.07753	1.077738	1.07753	0
2019-01-03 14:30:00	1.07753	1.077719	1.07753	0
2019-01-03 14:35:00	1.07754	1.077698	1.07754	0
2019-01-03 14:40:00	1.07757	1.07768	1.07757	0
2019-01-03 14:45:00	1.07754	1.077659	1.07754	0
2019-01-03 14:50:00	1.07735	1.0776	1.07735	0
2019-01-03 14:55:00	1.07735	1.07756	1.07735	0
2019-01-03 15:00:00	1.07735	1.077521	1.07735	0
2019-01-03 15:05:00	1.07735	1.077484	1.07735	0
2019-01-03 15:10:00	1.07734	1.077445	1.07734	0
2019-01-03 15:15:00	1.07732	1.077424	1.07732	0
2019-01-03 15:20:00	1.07734	1.077405	1.07734	0
2019-01-03 15:25:00	1.07713	1.077364	1.07713	0
2019-01-03 15:30:00	1.07712	1.077319	1.07712	0
2019-01-03 15:35:00	1.07714	1.077279	1.07714	0
2019-01-03 15:40:00	1.07698	1.077242	1.07698	0
2019-01-03 15:45:00	1.07696	1.077203	1.07696	0
2019-01-03 15:50:00	1.07699	1.077167	1.07699	0
2019-01-03 15:55:00	1.07698	1.07713	1.07698	0
2019-01-03 16:00:00	1.07696	1.077092	1.07696	0
2019-01-03 16:05:00	1.07697	1.077057	1.07697	0
2019-01-03 16:10:00	1.07678	1.077001	1.07678	0
2019-01-03 16:15:00	1.0768	1.076968	1.0768	0
2019-01-03 16:20:00	1.07682	1.076938	1.07682	0
2019-01-03 16:25:00	1.07661	1.076885	1.07661	0
2019-01-03 16:30:00	1.0766	1.076847	1.0766	0
2019-01-03 16:35:00	1.07662	1.076813	1.07662	0
2019-01-03 16:40:00	1.07659	1.076773	1.07659	0
2019-01-03 16:45:00	1.07658	1.076733	1.07658	0
2019-01-03 16:50:00	1.07658	1.076695	1.07658	0
2019-01-03 16:55:00	1.07637	1.076635	1.07637	0
2019-01-03 17:00:00	1.07636	1.076593	1.07636	0
2019-01-03 17:05:00	1.07616	1.076529	1.07616	0
2019-01-03 17:10:00	1.0762	1.076467	1.0762	0
2019-01-03 17:15:00	1.0762	1.076426	1.0762	0
2019-01-03 17:20:00	1.07622	1.076388	1.07622	0
2019-01-03 17:25:00	1.07619	1.076345	1.07619	0
2019-01-03 17:30:00	1.07603	1.076289	1.07603	0
2019-01-03 17:35:00	1.076	1.076231	1.076	0
2019-01-03 17:40:00	1.07581	1.076154	1.07581	0
2019-01-03 17:45:00	1.07579	1.076096	1.07579	0
2019-01-03 17:50:00	1.07582	1.076042	1.07582	0
2019-01-03 17:55:00	1.07582	1.076008	1.07582	0
2019-01-03 18:00:00	1.07582	1.07597	1.07582	0
2019-01-03 18:05:00	1.0758	1.07593	1.0758	0
2019-01-03 18:10:00	1.07581	1.075889	1.07581	0
2019-01-03 18:15:00	1.07562	1.075832	1.07562	0
2019-01-03 18:20:00	1.07562	1.075791	1.07562	0
2019-01-03 18:25:00	1.07564	1.075755	1.07564	0
2019-01-03 18:30:00	1.07542	1.075716	1.07542	0
2019-01-03 18:35:00	1.0754	1.075677	1.0754	0
2019-01-03 18:40:00	1.07543	1.075638	1.07543	0
2019-01-03 18:45:00	1.07545	1.075601	1.07545	0
2019-01-03 18:50:00	1.07547	1.075566	1.07547	0
2019-01-03 18:55:00	1.07528	1.075514	1.07528	0
2019-01-03 19:00:00	1.07527	1.07546	1.07527	0
2019-01-03 19:05:00	1.07506	1.075404	1.07506	0
2019-01-03 19:10:00	1.07504	1.075346	1.07504	0
2019-01-03 19:15:00	1.07506	1.075288	1.07506	0
2019-01-03 19:20:00	1.07508	1.075254	1.07508	0
2019-01-03 19:25:00	1.07509	1.075223	1.07509	0
2019-01-03 19:30:00	1.07507	1.075187	1.07507	0
2019-01-03 19:35:00	1.07487	1.075129	1.07487	0
2019-01-03 19:40:00	1.07487	1.075069	1.07487	0
2019-01-03 19:45:00	1.07484	1.075025	1.07484	0
2019-01-03 19:50:00	1.07487	1.074985	1.07487	0
2019-01-03 19:55:00	1.07488	1.074967	1.07488	0
2019-01-03 20:00:00	1.07468	1.074931	1.07468	0
2019-01-03 20:05:00	1.07467	1.074892	1.07467	0
2019-01-03 20:10:00	1.07464	1.074848	1.07464	0
2019-01-03 20:15:00	1.07465	1.074804	1.07465	0
2019-01-03 20:20:00	1.07467	1.074764	1.07467	0
2019-01-03 20:25:00	1.0745	1.074727	1.0745	0
2019-01-03 20:30:00	1.07448	1.074688	1.07448	0
2019-01-03 20:35:00	1.0745	1.074654	1.0745	0
2019-01-03 20:40:00	1.07451	1.074618	1.07451	0
2019-01-03 20:45:00	1.0743	1.07456	1.0743	0
2019-01-03 20:50:00	1.07429	1.074521	1.07429	0
2019-01-03 20:55:00	1.07428	1.074482	1.07428	0
2019-01-03 21:00:00	1.0743	1.074448	1.0743	0
2019-01-03 21:05:00	1.07429	1.074412	1.07429	0
2019-01-03 21:10:00	1.07407	1.074352	1.07407	0
2019-01-03 21:15:00	1.0741	1.074312	1.0741	0
2019-01-03 21:20:00	1.07409	1.074273	1.07409	0
2019-01-03 21:25:00	1.07411	1.074234	1.07411	0
2019-01-03 21:30:00	1.07393	1.074176	1.07393	0
2019-01-03 21:35:00	1.07392	1.074138	1.07392	0
2019-01-03 21:40:00	1.0739	1.074099	1.0739	0
2019-01-03 21:45:00	1.0739	1.074061	1.0739	0
2019-01-03 21:50:00	1.07392	1.074023	1.07392	0
2019-01-03 21:55:00	1.07372	1.073966	1.07372	0
2019-01-03 22:00:00	1.07373	1.073932	1.07373	0
2019-01-03 22:05:00	1.07374	1.073896	1.07374	0
2019-01-03 22:10:00	1.07353	1.07384	1.07353	0
2019-01-03 22:15:00	1.07353	1.073782	1.07353	0
2019-01-03 22:20:00	1.07351	1.07374	1.07351	0
2019-01-03 22:25:00	1.07351	1.073699	1.07351	0
2019-01-03 22:30:00	1.07351	1.07366	1.07351	0
2019-01-03 22:35:00	1.0735	1.07362	1.0735	0
2019-01-03 22:40:00	1.07351	1.073579	1.07351	0
2019-01-03 22:45:00	1.07331	1.073538	1.07331	0
2019-01-03 22:50:00	1.07333	1.073498	1.07333	0
2019-01-03 22:55:00	1.07333	1.073457	1.07333	0
2019-01-03 23:00:00	1.07313	1.073417	1.07313	0
2019-01-03 23:05:00	1.0731	1.073374	1.0731	0
2019-01-03 23:10:00	1.07311	1.073334	1.07311	0
2019-01-03 23:15:00	1.07313	1.073296	1.07313	0
2019-01-03 23:20:00	1.07315	1.07326	1.07315	0
2019-01-03 23:25:00	1.07296	1.073206	1.07296	0
2019-01-03 23:30:00	1.07297	1.073152	1.07297	0
2019-01-03 23:35:00	1.07295	1.073116	1.07295	0
2019-01-03 23:40:00	1.07275	1.073058	1.07275	0
2019-01-03 23:45:00	1.07296	1.073021	1.07296	0
2019-01-03 23:50:00	1.07277	1.072985	1.07277	0
2019-01-03 23:55:00	1.07278	1.072953	1.07278	0
2019-01-04 00:00:00	1.07278	1.07292	1.07278	0
2019-01-04 00:05:00	1.07276	1.072883	1.07276	0
2019-01-04 00:10:00	1.07258	1.072826	1.07258	0
2019-01-04 00:15:00	1.07278	1.072808	1.07278	0
2019-01-04 00:20:00	1.07259	1.07277	1.07259	0
2019-01-04 00:25:00	1.07259	1.072734	1.07259	0
2019-01-04 00:30:00	1.07257	1.072716	1.07257	0
2019-01-04 00:35:00	1.07237	1.072657	1.07237	0
2019-01-04 00:40:00	1.07238	1.072618	1.07238	0
2019-01-04 00:45:00	1.07237	1.072577	1.07237	0
2019-01-04 00:50:00	1.07238	1.072537	1.07238	0
2019-01-04 00:55:00	1.07236	1.072497	1.07236	0
2019-01-04 01:00:00	1.07216	1.072455	1.07216	0
2019-01-04 01:05:00	1.07196	1.072373	1.07196	0
2019-01-04 01:10:00	1.07218	1.072332	1.07218	0
2019-01-04 01:15:00	1.072	1.072273	1.072	0
2019-01-04 01:20:00	1.07201	1.072217	1.07201	0
2019-01-04 01:25:00	1.07201	1.072181	1.07201	0
2019-01-04 01:30:00	1.07201	1.072144	1.07201	0
2019-01-04 01:35:00	1.07182	1.072089	1.07182	0
2019-01-04 01:40:00	1.07182	1.072033	1.07182	0
2019-01-04 01:45:00	1.07182	1.071979	1.07182	0
2019-01-04 01:50:00	1.07182	1.071945	1.07182	0
2019-01-04 01:55:00	1.07161	1.07191	1.07161	0
2019-01-04 02:00:00	1.07179	1.071871	1.07179	0
2019-01-04 02:05:00	1.07161	1.071832	1.07161	0
2019-01-04 02:10:00	1.07162	1.071793	1.07162	0
2019-01-04 02:15:00	1.07162	1.071754	1.07162	0
2019-01-04 02:20:00	1.0716	1.071713	1.0716	0
2019-01-04 02:25:00	1.07142	1.071673	1.07142	0
2019-01-04 02:30:00	1.07143	1.071634	1.07143	0
2019-01-04 02:35:00	1.07162	1.071614	1.07162	0
2019-01-04 02:40:00	1.07141	1.071573	1.07141	0
2019-01-04 02:45:00	1.07123	1.071535	1.07123	0
2019-01-04 02:50:00	1.07123	1.071479	1.07123	0
2019-01-04 02:55:00	1.07124	1.071442	1.07124	0
2019-01-04 03:00:00	1.07124	1.071404	1.07124	0
2019-01-04 03:05:00	1.07124	1.071366	1.07124	0
2019-01-04 03:10:00	1.07125	1.071331	1.07125	0
2019-01-04 03:15:00	1.07125	1.071314	1.07125	0
2019-01-04 03:20:00	1.07125	1.071296	1.07125	0
2019-01-04 03:25:00	1.07122	1.071256	1.07122	0
2019-01-04 03:30:00	1.07123	1.071238	1.07123	0
2019-01-04 03:35:00	1.07121	1.071236	1.07121	0
2019-01-04 03:40:00	1.07123	1.071236	1.07123	0
2019-01-04 03:45:00	1.07121	1.071233	1.07121	0
2019-01-04 03:50:00	1.07123	1.071232	1.07123	0
2019-01-04 03:55:00	1.07121	1.071229	1.07121	0
2019-01-04 04:00:00	1.0712	1.071224	1.0712	0
2019-01-04 04:05:00	1.07122	1.071221	1.07122	0
2019-01-04 04:10:00	1.07123	1.071219	1.07123	0
2019-01-04 04:15:00	1.07123	1.07122	1.07123	0
2019-01-04 04:20:00	1.07124	1.071221	1.07124	0
2019-01-04 04:25:00	1.07124	1.071224	1.07124	0
2019-01-04 04:30:00	1.07124	1.071225	1.07124	0
2019-01-04 04:35:00	1.07125	1.071229	1.07125	0
2019-01-04 04:40:00	1.07125	1.071231	1.07125	0
2019-01-04 04:45:00	1.07125	1.071235	1.07125	0
2019-01-04 04:50:00	1.07125	1.07124	1.07125	0
2019-01-04 04:55:00	1.07125	1.071243	1.07125	0
2019-01-04 05:00:00	1.07122	1.071242	1.07122	0
2019-01-04 05:05:00	1.07121	1.07124	1.07121	0
2019-01-04 05:10:00	1.07123	1.071239	1.07123	0
2019-01-04 05:15:00	1.07121	1.071236	1.07121	0
2019-01-04 05:20:00	1.07121	1.071233	1.07121	0
2019-01-04 05:25:00	1.0712	1.071228	1.0712	0
2019-01-04 05:30:00	1.07122	1.071225	1.07122	0
2019-01-04 05:35:00	1.07123	1.071223	1.07123	0
2019-01-04 05:40:00	1.07123	1.071221	1.07123	0
2019-01-04 05:45:00	1.07121	1.071217	1.07121	0
2019-01-04 05:50:00	1.07123	1.071218	1.07123	0
2019-01-04 05:55:00	1.07123	1.07122	1.07123	0
2019-01-04 06:00:00	1.07124	1.071221	1.07124	0
2019-01-04 06:05:00	1.07124	1.071224	1.07124	0
2019-01-04 06:10:00	1.07141	1.071244	1.07141	0
2019-01-04 06:15:00	1.07121	1.071245	1.07121	0
2019-01-04 06:20:00	1.07122	1.071245	1.07122	0
2019-01-04 06:25:00	1.07121	1.071243	1.07121	0
2019-01-04 06:30:00	1.07122	1.071242	1.07122	0
2019-01-04 06:35:00	1.07121	1.071242	1.07121	0
2019-01-04 06:40:00	1.07139	1.071258	1.07139	0
2019-01-04 06:45:00	1.07121	1.071256	1.07121	0
2019-01-04 06:50:00	1.07123	1.071255	1.07123	0
2019-01-04 06:55:00	1.07123	1.071254	1.07123	0
2019-01-04 07:00:00	1.07141	1.071254	1.07141	0
2019-01-04 07:05:00	1.07161	1.071294	1.07161	0
2019-01-04 07:10:00	1.07162	1.071334	1.07162	0
2019-01-04 07:15:00	1.0716	1.071373	1.0716	0
2019-01-04 07:20:00	1.07159	1.07141	1.07159	0
2019-01-04 07:25:00	1.0716	1.071449	1.0716	0
2019-01-04 07:30:00	1.07157	1.071467	1.07157	0
2019-01-04 07:35:00	1.07159	1.071505	1.07159	0
2019-01-04 07:40:00	1.07141	1.071523	1.07141	0
2019-01-04 07:45:00	1.07142	1.071542	1.07142	0
2019-01-04 07:50:00	1.0716	1.071561	1.0716	0
2019-01-04 07:55:00	1.07161	1.071561	1.07161	0
2019-01-04 08:00:00	1.07138	1.071537	1.07138	0
2019-01-04 08:05:00	1.07157	1.071534	1.07157	0
2019-01-04 08:10:00	1.07136	1.071511	1.07136	0
2019-01-04 08:15:00	1.07139	1.07149	1.07139	0
2019-01-04 08:20:00	1.07156	1.071489	1.07156	0
2019-01-04 08:25:00	1.07137	1.071467	1.07137	0
2019-01-04 08:30:00	1.07159	1.071485	1.07159	0
2019-01-04 08:35:00	1.07156	1.071499	1.07156	0
2019-01-04 08:40:00	1.07159	1.071498	1.07159	0
2019-01-04 08:45:00	1.0716	1.071497	1.0716	0
2019-01-04 08:50:00	1.07159	1.071518	1.07159	0
2019-01-04 08:55:00	1.07158	1.071519	1.07158	0
2019-01-04 09:00:00	1.0716	1.071543	1.0716	0
2019-01-04 09:05:00	1.07157	1.071561	1.07157	0
2019-01-04 09:10:00	1.07157	1.071562	1.07157	0
2019-01-04 09:15:00	1.07157	1.071582	1.07157	0
2019-01-04 09:20:00	1.07157	1.07158	1.07157	0
2019-01-04 09:25:00	1.07157	1.071581	1.07157	0
2019-01-04 09:30:00	1.0716	1.071582	1.0716	0
2019-01-04 09:35:00	1.07159	1.071581	1.07159	0
2019-01-04 09:40:00	1.0716	1.071582	1.0716	0
2019-01-04 09:45:00	1.0716	1.071584	1.0716	0
2019-01-04 09:50:00	1.07159	1.071583	1.07159	0
2019-01-04 09:55:00	1.07158	1.071584	1.07158	0
2019-01-04 10:00:00	1.07158	1.071585	1.07158	0
2019-01-04 10:05:00	1.07155	1.071583	1.07155	0
2019-01-04 10:10:00	1.07154	1.07158	1.07154	0
2019-01-04 10:15:00	1.07138	1.071561	1.07138	0
2019-01-04 10:20:00	1.07158	1.071559	1.07158	0
2019-01-04 10:25:00	1.07138	1.071538	1.07138	0
2019-01-04 10:30:00	1.07159	1.071537	1.07159	0
2019-01-04 10:35:00	1.0714	1.071517	1.0714	0
2019-01-04 10:40:00	1.07137	1.071495	1.07137	0
2019-01-04 10:45:00	1.07137	1.071474	1.07137	0
2019-01-04 10:50:00	1.0714	1.071456	1.0714	0
2019-01-04 10:55:00	1.07141	1.071442	1.07141	0
2019-01-04 11:00:00	1.07121	1.071409	1.07121	0
2019-01-04 11:05:00	1.07118	1.071389	1.07118	0
2019-01-04 11:10:00	1.07118	1.071349	1.07118	0
2019-01-04 11:15:00	1.07116	1.071327	1.07116	0
2019-01-04 11:20:00	1.07117	1.071285	1.07117	0
2019-01-04 11:25:00	1.07115	1.07126	1.07115	0
2019-01-04 11:30:00	1.07117	1.07124	1.07117	0
2019-01-04 11:35:00	1.07118	1.071221	1.07118	0
2019-01-04 11:40:00	1.07118	1.071199	1.07118	0
2019-01-04 11:45:00	1.0712	1.071178	1.0712	0
2019-01-04 11:50:00	1.07119	1.071176	1.07119	0
2019-01-04 11:55:00	1.07119	1.071177	1.07119	0
2019-01-04 12:00:00	1.07121	1.07118	1.07121	0
2019-01-04 12:05:00	1.0712	1.071184	1.0712	0
2019-01-04 12:10:00	1.0712	1.071187	1.0712	0
2019-01-04 12:15:00	1.07117	1.071189	1.07117	0
2019-01-04 12:20:00	1.07118	1.07119	1.07118	0
2019-01-04 12:25:00	1.0712	1.071192	1.0712	0
2019-01-04 12:30:00	1.07119	1.071193	1.07119	0
2019-01-04 12:35:00	1.07117	1.07119	1.07117	0
2019-01-04 12:40:00	1.0712	1.071191	1.0712	0
2019-01-04 12:45:00	1.0712	1.071192	1.0712	0
2019-01-04 12:50:00	1.07117	1.071188	1.07117	0
2019-01-04 12:55:00	1.07116	1.071184	1.07116	0
2019-01-04 13:00:00	1.07119	1.071183	1.07119	0
2019-01-04 13:05:00	1.07117	1.071183	1.07117	0
2019-01-04 13:10:00	1.07118	1.071183	1.07118	0
2019-01-04 13:15:00	1.0712	1.071183	1.0712	0
2019-01-04 13:20:00	1.0712	1.071184	1.0712	0
2019-01-04 13:25:00	1.07119	1.071186	1.07119	0
2019-01-04 13:30:00	1.07121	1.071187	1.07121	0
2019-01-04 13:35:00	1.07118	1.071185	1.07118	0
2019-01-04 13:40:00	1.07121	1.071189	1.07121	0
2019-01-04 13:45:00	1.0712	1.071193	1.0712	0
2019-01-04 13:50:00	1.07117	1.071191	1.07117	0
2019-01-04 13:55:00	1.07117	1.071191	1.07117	0
2019-01-04 14:00:00	1.07118	1.071191	1.07118	0
2019-01-04 14:05:00	1.07118	1.071189	1.07118	0
2019-01-04 14:10:00	1.07118	1.071187	1.07118	0
2019-01-04 14:15:00	1.07119	1.071187	1.07119	0
2019-01-04 14:20:00	1.07117	1.071183	1.07117	0
2019-01-04 14:25:00	1.07115	1.07118	1.07115	0
2019-01-04 14:30:00	1.07116	1.071175	1.07116	0
2019-01-04 14:35:00	1.07115	1.07117	1.07115	0
2019-01-04 14:40:00	1.07116	1.071169	1.07116	0
2019-01-04 14:45:00	1.07117	1.071169	1.07117	0
2019-01-04 14:50:00	1.07115	1.071166	1.07115	0
2019-01-04 14:55:00	1.07097	1.071145	1.07097	0
2019-01-04 15:00:00	1.07117	1.071144	1.07117	0
2019-01-04 15:05:00	1.07098	1.071123	1.07098	0
2019-01-04 15:10:00	1.07099	1.071105	1.07099	0
2019-01-04 15:15:00	1.07097	1.071087	1.07097	0
2019-01-04 15:20:00	1.07097	1.071068	1.07097	0
2019-01-04 15:25:00	1.07077	1.07103	1.07077	0
2019-01-04 15:30:00	1.07078	1.070992	1.07078	0
2019-01-04 15:35:00	1.07076	1.070951	1.07076	0
2019-01-04 15:40:00	1.07078	1.070914	1.07078	0
2019-01-04 15:45:00	1.07079	1.070896	1.07079	0
2019-01-04 15:50:00	1.0706	1.070839	1.0706	0
2019-01-04 15:55:00	1.07063	1.070804	1.07063	0
2019-01-04 16:00:00	1.0706	1.070765	1.0706	0
2019-01-04 16:05:00	1.07041	1.070709	1.07041	0
2019-01-04 16:10:00	1.07039	1.070651	1.07039	0
2019-01-04 16:15:00	1.07042	1.070616	1.07042	0
2019-01-04 16:20:00	1.0704	1.070578	1.0704	0
2019-01-04 16:25:00	1.07058	1.07056	1.07058	0
2019-01-04 16:30:00	1.0704	1.070522	1.0704	0
2019-01-04 16:35:00	1.0704	1.070483	1.0704	0
2019-01-04 16:40:00	1.0704	1.070463	1.0704	0
2019-01-04 16:45:00	1.07043	1.070443	1.07043	0
2019-01-04 16:50:00	1.07045	1.070428	1.07045	0
2019-01-04 16:55:00	1.07041	1.070428	1.07041	0
2019-01-04 17:00:00	1.07024	1.070413	1.07024	0
2019-01-04 17:05:00	1.07023	1.070394	1.07023	0
2019-01-04 17:10:00	1.07004	1.070358	1.07004	0
2019-01-04 17:15:00	1.07006	1.070306	1.07006	0
2019-01-04 17:20:00	1.07007	1.070273	1.07007	0
2019-01-04 17:25:00	1.07005	1.070238	1.07005	0
2019-01-04 17:30:00	1.07006	1.070204	1.07006	0
2019-01-04 17:35:00	1.07005	1.070166	1.07005	0
2019-01-04 17:40:00	1.07004	1.070125	1.07004	0
2019-01-04 17:45:00	1.07004	1.070088	1.07004	0
2019-01-04 17:50:00	1.06987	1.070051	1.06987	0
2019-01-04 17:55:00	1.06967	1.069995	1.06967	0
2019-01-04 18:00:00	1.06968	1.069959	1.06968	0
2019-01-04 18:05:00	1.06986	1.069939	1.06986	0
2019-01-04 18:10:00	1.06965	1.069897	1.06965	0
2019-01-04 18:15:00	1.06967	1.069859	1.06967	0
2019-01-04 18:20:00	1.06968	1.069821	1.06968	0
2019-01-04 18:25:00	1.06969	1.069785	1.06969	0
2019-01-04 18:30:00	1.06965	1.069746	1.06965	0
2019-01-04 18:35:00	1.06967	1.069709	1.06967	0
2019-01-04 18:40:00	1.06968	1.06969	1.06968	0
2019-01-04 18:45:00	1.06947	1.06967	1.06947	0
2019-01-04 18:50:00	1.06946	1.069648	1.06946	0
2019-01-04 18:55:00	1.06948	1.06961	1.06948	0
2019-01-04 19:00:00	1.06947	1.069592	1.06947	0
2019-01-04 19:05:00	1.06946	1.069571	1.06946	0
2019-01-04 19:10:00	1.06946	1.069549	1.06946	0
2019-01-04 19:15:00	1.06948	1.069528	1.06948	0
2019-01-04 19:20:00	1.0693	1.069493	1.0693	0
2019-01-04 19:25:00	1.06928	1.069454	1.06928	0
2019-01-04 19:30:00	1.06925	1.069411	1.06925	0
2019-01-04 19:35:00	1.06923	1.069387	1.06923	0
2019-01-04 19:40:00	1.06924	1.069365	1.06924	0
2019-01-04 19:45:00	1.06927	1.069344	1.06927	0
2019-01-04 19:50:00	1.06929	1.069326	1.06929	0
2019-01-04 19:55:00	1.0691	1.06929	1.0691	0
2019-01-04 20:00:00	1.06892	1.069236	1.06892	0
2019-01-04 20:05:00	1.0689	1.069178	1.0689	0
2019-01-04 20:10:00	1.0689	1.069138	1.0689	0
2019-01-04 20:15:00	1.06887	1.069097	1.06887	0
2019-01-04 20:20:00	1.06885	1.069057	1.06885	0
2019-01-04 20:25:00	1.06883	1.069017	1.06883	0
2019-01-04 20:30:00	1.06887	1.06898	1.06887	0
2019-01-04 20:35:00	1.06887	1.06894	1.06887	0
2019-01-04 20:40:00	1.06885	1.068896	1.06885	0
2019-01-04 20:45:00	1.06885	1.068871	1.06885	0
2019-01-04 20:50:00	1.06886	1.068865	1.06886	0
2019-01-04 20:55:00	1.06867	1.068842	1.06867	0
2019-01-04 21:00:00	1.0687	1.068822	1.0687	0
2019-01-04 21:05:00	1.06869	1.068804	1.06869	0
2019-01-04 21:10:00	1.0687	1.068789	1.0687	0
2019-01-04 21:15:00	1.06869	1.068775	1.06869	0
2019-01-04 21:20:00	1.06869	1.068757	1.06869	0
2019-01-04 21:25:00	1.06851	1.068721	1.06851	0
2019-01-04 21:30:00	1.06851	1.068687	1.06851	0
2019-01-04 21:35:00	1.06848	1.06865	1.06848	0
2019-01-04 21:40:00	1.0685	1.068614	1.0685	0
2019-01-04 21:45:00	1.06852	1.068599	1.06852	0
2019-01-04 21:50:00	1.06833	1.068562	1.06833	0
2019-01-04 21:55:00	1.06851	1.068544	1.06851	0
2019-01-04 22:00:00	1.06852	1.068526	1.06852	0
2019-01-04 22:05:00	1.06851	1.068508	1.06851	0
2019-01-04 22:10:00	1.06833	1.068472	1.06833	0
2019-01-04 22:15:00	1.06834	1.068455	1.06834	0
2019-01-04 22:20:00	1.06815	1.068419	1.06815	0
2019-01-04 22:25:00	1.06815	1.068386	1.06815	0
2019-01-04 22:30:00	1.06831	1.068367	1.06831	0
2019-01-04 22:35:00	1.0683	1.068345	1.0683	0
2019-01-04 22:40:00	1.06813	1.068325	1.06813	0
2019-01-04 22:45:00	1.06831	1.068305	1.06831	0
2019-01-04 22:50:00	1.06809	1.068262	1.06809	0
2019-01-04 22:55:00	1.06811	1.068222	1.06811	0
2019-01-04 23:00:00	1.06813	1.068202	1.06813	0
2019-01-04 23:05:00	1.06812	1.06818	1.06812	0
2019-01-04 23:10:00	1.06809	1.068174	1.06809	0
2019-01-04 23:15:00	1.0679	1.068149	1.0679	0
2019-01-04 23:20:00	1.0679	1.068108	1.0679	0
2019-01-04 23:25:00	1.0679	1.068068	1.0679	0
2019-01-04 23:30:00	1.0679	1.068045	1.0679	0
2019-01-04 23:35:00	1.06793	1.068007	1.06793	0
2019-01-04 23:40:00	1.06773	1.067971	1.06773	0
2019-01-04 23:45:00	1.06792	1.067952	1.06792	0
2019-01-04 23:50:00	1.06794	1.067933	1.06794	0
2019-01-04 23:55:00	1.06775	1.067896	1.06775	0
2019-01-05 00:00:00	1.06776	1.067863	1.06776	0
2019-01-05 00:05:00	1.06775	1.067848	1.06775	0
2019-01-05 00:10:00	1.06773	1.067831	1.06773	0
2019-01-05 00:15:00	1.06773	1.067814	1.06773	0
2019-01-05 00:20:00	1.06772	1.067796	1.06772	0
2019-01-05 00:25:00	1.0677	1.067773	1.0677	0
2019-01-05 00:30:00	1.06773	1.067773	1.06773	0
2019-01-05 00:35:00	1.06755	1.067736	1.06755	0
2019-01-05 00:40:00	1.06754	1.067696	1.06754	0
2019-01-05 00:45:00	1.06753	1.067674	1.06753	0
2019-01-05 00:50:00	1.06736	1.067634	1.06736	0
2019-01-05 00:55:00	1.06754	1.067613	1.06754	0
2019-01-05 01:00:00	1.06732	1.067572	1.06732	0
2019-01-05 01:05:00	1.06733	1.067532	1.06733	0
2019-01-05 01:10:00	1.06733	1.067493	1.06733	0
2019-01-05 01:15:00	1.06735	1.067458	1.06735	0
2019-01-05 01:20:00	1.06734	1.067419	1.06734	0
2019-01-05 01:25:00	1.06733	1.067397	1.06733	0
2019-01-05 01:30:00	1.06735	1.067378	1.06735	0
2019-01-05 01:35:00	1.06735	1.06736	1.06735	0
2019-01-05 01:40:00	1.06734	1.067358	1.06734	0
2019-01-05 01:45:00	1.06736	1.06734	1.06736	0
2019-01-05 01:50:00	1.06717	1.067325	1.06717	0
2019-01-05 01:55:00	1.06735	1.067327	1.06735	0
2019-01-05 02:00:00	1.06715	1.067309	1.06715	0
2019-01-05 02:05:00	1.06715	1.067289	1.06715	0
2019-01-05 02:10:00	1.06734	1.067289	1.06734	0
2019-01-05 02:15:00	1.06716	1.067272	1.06716	0
2019-01-05 02:20:00	1.06715	1.067252	1.06715	0
2019-01-05 02:25:00	1.06714	1.067231	1.06714	0
2019-01-05 02:30:00	1.06716	1.067213	1.06716	0
2019-01-05 02:35:00	1.06715	1.067192	1.06715	0
2019-01-05 02:40:00	1.06695	1.06717	1.06695	0
2019-01-05 02:45:00	1.06697	1.067132	1.06697	0
2019-01-05 02:50:00	1.06698	1.067115	1.06698	0
2019-01-05 02:55:00	1.06699	1.067099	1.06699	0
2019-01-05 03:00:00	1.06697	1.067062	1.06697	0
2019-01-05 03:05:00	1.06698	1.067044	1.06698	0
2019-01-05 03:10:00	1.06697	1.067026	1.06697	0
2019-01-05 03:15:00	1.06679	1.066991	1.06679	0
2019-01-05 03:20:00	1.06699	1.066974	1.06699	0
2019-01-05 03:25:00	1.06677	1.066936	1.06677	0
2019-01-05 03:30:00	1.06675	1.066916	1.06675	0
2019-01-05 03:35:00	1.06674	1.066893	1.06674	0
2019-01-05 03:40:00	1.06653	1.066848	1.06653	0
2019-01-05 03:45:00	1.06656	1.066805	1.06656	0
2019-01-05 03:50:00	1.06658	1.066766	1.06658	0
2019-01-05 03:55:00	1.06659	1.066727	1.06659	0
2019-01-05 04:00:00	1.06658	1.066688	1.06658	0
2019-01-05 04:05:00	1.0666	1.066669	1.0666	0
2019-01-05 04:10:00	1.06658	1.066628	1.06658	0
2019-01-05 04:15:00	1.0666	1.066611	1.0666	0
2019-01-05 04:20:00	1.0666	1.066596	1.0666	0
2019-01-05 04:25:00	1.06659	1.066581	1.06659	0
2019-01-05 04:30:00	1.06658	1.066586	1.06658	0
2019-01-05 04:35:00	1.0664	1.06657	1.0664	0
2019-01-05 04:40:00	1.06639	1.066551	1.06639	0
2019-01-05 04:45:00	1.06638	1.06653	1.06638	0
2019-01-05 04:50:00	1.06637	1.066509	1.06637	0
2019-01-05 04:55:00	1.06639	1.066488	1.06639	0
2019-01-05 05:00:00	1.0664	1.06647	1.0664	0
2019-01-05 05:05:00	1.06619	1.066429	1.06619	0
2019-01-05 05:10:00	1.06621	1.06639	1.06621	0
2019-01-05 05:15:00	1.06639	1.06637	1.06639	0
2019-01-05 05:20:00	1.06621	1.066333	1.06621	0
2019-01-05 05:25:00	1.06621	1.066314	1.06621	0
2019-01-05 05:30:00	1.0662	1.066295	1.0662	0
2019-01-05 05:35:00	1.06619	1.066276	1.06619	0
2019-01-05 05:40:00	1.06618	1.066257	1.06618	0
2019-01-05 05:45:00	1.0662	1.066238	1.0662	0
2019-01-05 05:50:00	1.06621	1.066219	1.06621	0
2019-01-05 05:55:00	1.06619	1.066219	1.06619	0
2019-01-05 06:00:00	1.06621	1.066219	1.06621	0
2019-01-05 06:05:00	1.06602	1.066182	1.06602	0
2019-01-05 06:10:00	1.0662	1.066181	1.0662	0
2019-01-05 06:15:00	1.06621	1.066181	1.06621	0
2019-01-05 06:20:00	1.06603	1.066164	1.06603	0
2019-01-05 06:25:00	1.06603	1.066148	1.06603	0
2019-01-05 06:30:00	1.06603	1.066133	1.06603	0
2019-01-05 06:35:00	1.06584	1.066097	1.06584	0
2019-01-05 06:40:00	1.06601	1.066077	1.06601	0
2019-01-05 06:45:00	1.06583	1.066041	1.06583	0
2019-01-05 06:50:00	1.06581	1.066001	1.06581	0
2019-01-05 06:55:00	1.0658	1.065979	1.0658	0
2019-01-05 07:00:00	1.06599	1.065958	1.06599	0
2019-01-05 07:05:00	1.06577	1.065914	1.06577	0
2019-01-05 07:10:00	1.0658	1.065891	1.0658	0
2019-01-05 07:15:00	1.0658	1.065868	1.0658	0
2019-01-05 07:20:00	1.06577	1.065842	1.06577	0
2019-01-05 07:25:00	1.0658	1.065838	1.0658	0
2019-01-05 07:30:00	1.0656	1.065797	1.0656	0
2019-01-05 07:35:00	1.06562	1.065776	1.06562	0
2019-01-05 07:40:00	1.06561	1.065756	1.06561	0
2019-01-05 07:45:00	1.0656	1.065736	1.0656	0
2019-01-05 07:50:00	1.0656	1.065697	1.0656	0
2019-01-05 07:55:00	1.06562	1.065682	1.06562	0
2019-01-05 08:00:00	1.06563	1.065665	1.06563	0
2019-01-05 08:05:00	1.06562	1.065647	1.06562	0
2019-01-05 08:10:00	1.06563	1.065633	1.06563	0
2019-01-05 08:15:00	1.06545	1.065598	1.06545	0
2019-01-05 08:20:00	1.06543	1.065581	1.06543	0
2019-01-05 08:25:00	1.06541	1.06556	1.06541	0
2019-01-05 08:30:00	1.06543	1.065542	1.06543	0
2019-01-05 08:35:00	1.06542	1.065524	1.06542	0
2019-01-05 08:40:00	1.06543	1.065507	1.06543	0
2019-01-05 08:45:00	1.06542	1.065487	1.06542	0
2019-01-05 08:50:00	1.06543	1.065467	1.06543	0
2019-01-05 08:55:00	1.06542	1.065447	1.06542	0
2019-01-05 09:00:00	1.06541	1.065425	1.06541	0
2019-01-05 09:05:00	1.0654	1.06542	1.0654	0
2019-01-05 09:10:00	1.06521	1.065398	1.06521	0
2019-01-05 09:15:00	1.06523	1.06538	1.06523	0
2019-01-05 09:20:00	1.06522	1.065359	1.06522	0
2019-01-05 09:25:00	1.06504	1.065321	1.06504	0
2019-01-05 09:30:00	1.06506	1.065284	1.06506	0
2019-01-05 09:35:00	1.06523	1.065265	1.06523	0
2019-01-05 09:40:00	1.06505	1.065227	1.06505	0
2019-01-05 09:45:00	1.06503	1.065188	1.06503	0
2019-01-05 09:50:00	1.06502	1.065149	1.06502	0
2019-01-05 09:55:00	1.06502	1.065111	1.06502	0
2019-01-05 10:00:00	1.06502	1.065092	1.06502	0
2019-01-05 10:05:00	1.06504	1.065073	1.06504	0
2019-01-05 10:10:00	1.06501	1.065052	1.06501	0
2019-01-05 10:15:00	1.06503	1.065051	1.06503	0
2019-01-05 10:20:00	1.06504	1.065049	1.06504	0
2019-01-05 10:25:00	1.06503	1.065029	1.06503	0
2019-01-05 10:30:00	1.06505	1.065029	1.06505	0
2019-01-05 10:35:00	1.06506	1.065032	1.06506	0
2019-01-05 10:40:00	1.06506	1.065036	1.06506	0
2019-01-05 10:45:00	1.06487	1.065021	1.06487	0
2019-01-05 10:50:00	1.06487	1.065006	1.06487	0
2019-01-05 10:55:00	1.06488	1.06499	1.06488	0
2019-01-05 11:00:00	1.06486	1.064975	1.06486	0
2019-01-05 11:05:00	1.06482	1.064954	1.06482	0
2019-01-05 11:10:00	1.06465	1.064915	1.06465	0
2019-01-05 11:15:00	1.06486	1.064898	1.06486	0
2019-01-05 11:20:00	1.06487	1.06488	1.06487	0
2019-01-05 11:25:00	1.06465	1.064839	1.06465	0
2019-01-05 11:30:00	1.06465	1.064798	1.06465	0
2019-01-05 11:35:00	1.06464	1.064775	1.06464	0
2019-01-05 11:40:00	1.06463	1.064751	1.06463	0
2019-01-05 11:45:00	1.06465	1.064728	1.06465	0
2019-01-05 11:50:00	1.06466	1.064708	1.06466	0
2019-01-05 11:55:00	1.06467	1.064693	1.06467	0
2019-01-05 12:00:00	1.06468	1.064696	1.06468	0
2019-01-05 12:05:00	1.06468	1.064678	1.06468	0
2019-01-05 12:10:00	1.06466	1.064657	1.06466	0
2019-01-05 12:15:00	1.06467	1.064659	1.06467	0
2019-01-05 12:20:00	1.06465	1.064659	1.06465	0
2019-01-05 12:25:00	1.06464	1.064659	1.06464	0
2019-01-05 12:30:00	1.06444	1.06464	1.06444	0
2019-01-05 12:35:00	1.06465	1.06464	1.06465	0
2019-01-05 12:40:00	1.06462	1.064636	1.06462	0
2019-01-05 12:45:00	1.06443	1.064612	1.06443	0
2019-01-05 12:50:00	1.06443	1.064587	1.06443	0
2019-01-05 12:55:00	1.06443	1.064562	1.06443	0
2019-01-05 13:00:00	1.06424	1.06452	1.06424	0
2019-01-05 13:05:00	1.06445	1.064498	1.06445	0
2019-01-05 13:10:00	1.06445	1.064478	1.06445	0
2019-01-05 13:15:00	1.06445	1.064459	1.06445	0
2019-01-05 13:20:00	1.06446	1.064461	1.06446	0
2019-01-05 13:25:00	1.06447	1.064443	1.06447	0
2019-01-05 13:30:00	1.06446	1.064427	1.06446	0
2019-01-05 13:35:00	1.06445	1.064429	1.06445	0
2019-01-05 13:40:00	1.06447	1.064433	1.06447	0
2019-01-05 13:45:00	1.06428	1.064418	1.06428	0
2019-01-05 13:50:00	1.06427	1.064421	1.06427	0
2019-01-05 13:55:00	1.06428	1.064404	1.06428	0
2019-01-05 14:00:00	1.06427	1.064386	1.06427	0
2019-01-05 14:05:00	1.06428	1.064369	1.06428	0
2019-01-05 14:10:00	1.06426	1.064349	1.06426	0
2019-01-05 14:15:00	1.06428	1.06433	1.06428	0
2019-01-05 14:20:00	1.06424	1.064308	1.06424	0
2019-01-05 14:25:00	1.06424	1.064287	1.06424	0
2019-01-05 14:30:00	1.06426	1.064266	1.06426	0
2019-01-05 14:35:00	1.06426	1.064264	1.06426	0
2019-01-05 14:40:00	1.06425	1.064262	1.06425	0
2019-01-05 14:45:00	1.06425	1.064259	1.06425	0
2019-01-05 14:50:00	1.06427	1.064259	1.06427	0
2019-01-05 14:55:00	1.06406	1.064237	1.06406	0
2019-01-05 15:00:00	1.06425	1.064236	1.06425	0
2019-01-05 15:05:00	1.06405	1.064213	1.06405	0
2019-01-05 15:10:00	1.06407	1.064196	1.06407	0
2019-01-05 15:15:00	1.06408	1.06418	1.06408	0
2019-01-05 15:20:00	1.06407	1.064161	1.06407	0
2019-01-05 15:25:00	1.06406	1.064141	1.06406	0
2019-01-05 15:30:00	1.06408	1.064124	1.06408	0
2019-01-05 15:35:00	1.06387	1.064086	1.06387	0
2019-01-05 15:40:00	1.06389	1.064048	1.06389	0
2019-01-05 15:45:00	1.0639	1.064032	1.0639	0
2019-01-05 15:50:00	1.0639	1.063997	1.0639	0
2019-01-05 15:55:00	1.06391	1.063983	1.06391	0
2019-01-05 16:00:00	1.06391	1.063967	1.06391	0
2019-01-05 16:05:00	1.06391	1.06395	1.06391	0
2019-01-05 16:10:00	1.06387	1.06393	1.06387	0
2019-01-05 16:15:00	1.06367	1.063891	1.06367	0
2019-01-05 16:20:00	1.06369	1.063852	1.06369	0
2019-01-05 16:25:00	1.0637	1.063835	1.0637	0
2019-01-05 16:30:00	1.06369	1.063815	1.06369	0
2019-01-05 16:35:00	1.06368	1.063793	1.06368	0
2019-01-05 16:40:00	1.06365	1.063768	1.06365	0
2019-01-05 16:45:00	1.06368	1.063745	1.06368	0
2019-01-05 16:50:00	1.06346	1.0637	1.06346	0
2019-01-05 16:55:00	1.06368	1.063677	1.06368	0
2019-01-05 17:00:00	1.0635	1.06364	1.0635	0
2019-01-05 17:05:00	1.06351	1.063624	1.06351	0
2019-01-05 17:10:00	1.06352	1.063607	1.06352	0
2019-01-05 17:15:00	1.06352	1.063589	1.06352	0
2019-01-05 17:20:00	1.06352	1.063572	1.06352	0
2019-01-05 17:25:00	1.06348	1.063552	1.06348	0
2019-01-05 17:30:00	1.0635	1.063537	1.0635	0
2019-01-05 17:35:00	1.06347	1.063516	1.06347	0
2019-01-05 17:40:00	1.06346	1.063516	1.06346	0
2019-01-05 17:45:00	1.06349	1.063497	1.06349	0
2019-01-05 17:50:00	1.06348	1.063495	1.06348	0
2019-01-05 17:55:00	1.06347	1.063491	1.06347	0
2019-01-05 18:00:00	1.06347	1.063486	1.06347	0
2019-01-05 18:05:00	1.0633	1.063464	1.0633	0
2019-01-05 18:10:00	1.06327	1.063439	1.06327	0
2019-01-05 18:15:00	1.06327	1.063418	1.06327	0
2019-01-05 18:20:00	1.06329	1.063397	1.06329	0
2019-01-05 18:25:00	1.06331	1.063381	1.06331	0
2019-01-05 18:30:00	1.06329	1.063364	1.06329	0
2019-01-05 18:35:00	1.0631	1.063325	1.0631	0
2019-01-05 18:40:00	1.06309	1.063286	1.06309	0
2019-01-05 18:45:00	1.0633	1.063269	1.0633	0
2019-01-05 18:50:00	1.06312	1.063234	1.06312	0
2019-01-05 18:55:00	1.06311	1.063215	1.06311	0
2019-01-05 19:00:00	1.0631	1.063198	1.0631	0
2019-01-05 19:05:00	1.06312	1.063183	1.06312	0
2019-01-05 19:10:00	1.0631	1.063164	1.0631	0
2019-01-05 19:15:00	1.0631	1.063143	1.0631	0
2019-01-05 19:20:00	1.06312	1.063126	1.06312	0
2019-01-05 19:25:00	1.06312	1.063128	1.06312	0
2019-01-05 19:30:00	1.06311	1.06313	1.06311	0
2019-01-05 19:35:00	1.0629	1.06309	1.0629	0
2019-01-05 19:40:00	1.06311	1.063089	1.06311	0
2019-01-05 19:45:00	1.0631	1.063088	1.0631	0
2019-01-05 19:50:00	1.0629	1.063068	1.0629	0
2019-01-05 19:55:00	1.06292	1.063048	1.06292	0
2019-01-05 20:00:00	1.06293	1.063031	1.06293	0
2019-01-05 20:05:00	1.0629	1.063011	1.0629	0
2019-01-05 20:10:00	1.06272	1.062971	1.06272	0
2019-01-05 20:15:00	1.06291	1.06295	1.06291	0
2019-01-05 20:20:00	1.0629	1.062929	1.0629	0
2019-01-05 20:25:00	1.06271	1.06291	1.06271	0
2019-01-05 20:30:00	1.06271	1.06287	1.06271	0
2019-01-05 20:35:00	1.06271	1.062831	1.06271	0
2019-01-05 20:40:00	1.0627	1.062811	1.0627	0
2019-01-05 20:45:00	1.0627	1.062789	1.0627	0
2019-01-05 20:50:00	1.06272	1.062768	1.06272	0
2019-01-05 20:55:00	1.06273	1.062751	1.06273	0
2019-01-05 21:00:00	1.0627	1.062749	1.0627	0
2019-01-05 21:05:00	1.06272	1.06273	1.06272	0
2019-01-05 21:10:00	1.06271	1.062711	1.06271	0
2019-01-05 21:15:00	1.06273	1.062713	1.06273	0
2019-01-05 21:20:00	1.06255	1.062697	1.06255	0
2019-01-05 21:25:00	1.06255	1.062681	1.06255	0
2019-01-05 21:30:00	1.06253	1.062664	1.06253	0
2019-01-05 21:35:00	1.06254	1.062648	1.06254	0
2019-01-05 21:40:00	1.06255	1.062631	1.06255	0
2019-01-05 21:45:00	1.06254	1.062612	1.06254	0
2019-01-05 21:50:00	1.06233	1.062575	1.06233	0
2019-01-05 21:55:00	1.06234	1.062537	1.06234	0
2019-01-05 22:00:00	1.06255	1.062521	1.06255	0
2019-01-05 22:05:00	1.06234	1.062482	1.06234	0
2019-01-05 22:10:00	1.06233	1.06246	1.06233	0
2019-01-05 22:15:00	1.06233	1.062438	1.06233	0
2019-01-05 22:20:00	1.06232	1.062417	1.06232	0
2019-01-05 22:25:00	1.0623	1.062393	1.0623	0
2019-01-05 22:30:00	1.06232	1.06237	1.06232	0
2019-01-05 22:35:00	1.06234	1.06235	1.06234	0
2019-01-05 22:40:00	1.06233	1.06235	1.06233	0
2019-01-05 22:45:00	1.06232	1.062348	1.06232	0
2019-01-05 22:50:00	1.06232	1.062325	1.06232	0
2019-01-05 22:55:00	1.06215	1.062306	1.06215	0
2019-01-05 23:00:00	1.06216	1.062289	1.06216	0
2019-01-05 23:05:00	1.06215	1.062271	1.06215	0
2019-01-05 23:10:00	1.06197	1.062236	1.06197	0
2019-01-05 23:15:00	1.06214	1.06222	1.06214	0
2019-01-05 23:20:00	1.06211	1.062199	1.06211	0
2019-01-05 23:25:00	1.06192	1.062157	1.06192	0
2019-01-05 23:30:00	1.06192	1.062116	1.06192	0
2019-01-05 23:35:00	1.06192	1.062076	1.06192	0
2019-01-05 23:40:00	1.06193	1.062037	1.06193	0
2019-01-05 23:45:00	1.06193	1.062015	1.06193	0
2019-01-05 23:50:00	1.06195	1.061994	1.06195	0
2019-01-05 23:55:00	1.06196	1.061975	1.06196	0
2019-01-06 00:00:00	1.06197	1.061975	1.06197	0
2019-01-06 00:05:00	1.06196	1.061957	1.06196	0
2019-01-06 00:10:00	1.06197	1.061943	1.06197	0
2019-01-06 00:15:00	1.06195	1.061946	1.06195	0
2019-01-06 00:20:00	1.06175	1.061929	1.06175	0
2019-01-06 00:25:00	1.06176	1.061913	1.06176	0
2019-01-06 00:30:00	1.06175	1.061895	1.06175	0
2019-01-06 00:35:00	1.06175	1.061877	1.06175	0
2019-01-06 00:40:00	1.06176	1.061858	1.06176	0
2019-01-06 00:45:00	1.06178	1.06184	1.06178	0
2019-01-06 00:50:00	1.06159	1.061802	1.06159	0
2019-01-06 00:55:00	1.06178	1.061784	1.06178	0
2019-01-06 01:00:00	1.06177	1.061764	1.06177	0
2019-01-06 01:05:00	1.06158	1.061727	1.06158	0
2019-01-06 01:10:00	1.06157	1.061709	1.06157	0
2019-01-06 01:15:00	1.06158	1.061691	1.06158	0
2019-01-06 01:20:00	1.06156	1.061672	1.06156	0
2019-01-06 01:25:00	1.06158	1.061655	1.06158	0
2019-01-06 01:30:00	1.06156	1.061635	1.06156	0
2019-01-06 01:35:00	1.06153	1.06161	1.06153	0
2019-01-06 01:40:00	1.06156	1.061607	1.06156	0
2019-01-06 01:45:00	1.06157	1.061586	1.06157	0
2019-01-06 01:50:00	1.06139	1.061548	1.06139	0
2019-01-06 01:55:00	1.06159	1.061549	1.06159	0
2019-01-06 02:00:00	1.06138	1.06153	1.06138	0
2019-01-06 02:05:00	1.06136	1.061508	1.06136	0
2019-01-06 02:10:00	1.06138	1.06149	1.06138	0
2019-01-06 02:15:00	1.06137	1.061469	1.06137	0
2019-01-06 02:20:00	1.06138	1.061451	1.06138	0
2019-01-06 02:25:00	1.06115	1.061413	1.06115	0
2019-01-06 02:30:00	1.06115	1.061372	1.06115	0
2019-01-06 02:35:00	1.06117	1.061332	1.06117	0
2019-01-06 02:40:00	1.06117	1.06131	1.06117	0
2019-01-06 02:45:00	1.06118	1.061269	1.06118	0
2019-01-06 02:50:00	1.06119	1.06125	1.06119	0
2019-01-06 02:55:00	1.0612	1.061234	1.0612	0
2019-01-06 03:00:00	1.06119	1.061215	1.06119	0
2019-01-06 03:05:00	1.0612	1.061198	1.0612	0
2019-01-06 03:10:00	1.0612	1.06118	1.0612	0
2019-01-06 03:15:00	1.06099	1.061164	1.06099	0
2019-01-06 03:20:00	1.061	1.061149	1.061	0
2019-01-06 03:25:00	1.06101	1.061133	1.06101	0
2019-01-06 03:30:00	1.06101	1.061117	1.06101	0
2019-01-06 03:35:00	1.0608	1.061079	1.0608	0
2019-01-06 03:40:00	1.06081	1.061041	1.06081	0
2019-01-06 03:45:00	1.0608	1.061001	1.0608	0
2019-01-06 03:50:00	1.06079	1.060961	1.06079	0
2019-01-06 03:55:00	1.06078	1.060919	1.06078	0
2019-01-06 04:00:00	1.0608	1.060879	1.0608	0
2019-01-06 04:05:00	1.06079	1.060859	1.06079	0
2019-01-06 04:10:00	1.0608	1.060839	1.0608	0
2019-01-06 04:15:00	1.06081	1.060819	1.06081	0
2019-01-06 04:20:00	1.06062	1.06078	1.06062	0
2019-01-06 04:25:00	1.06063	1.060763	1.06063	0
2019-01-06 04:30:00	1.06063	1.060745	1.06063	0
2019-01-06 04:35:00	1.06044	1.060709	1.06044	0
2019-01-06 04:40:00	1.06044	1.060674	1.06044	0
2019-01-06 04:45:00	1.06063	1.060659	1.06063	0
2019-01-06 04:50:00	1.06044	1.060623	1.06044	0
2019-01-06 04:55:00	1.06042	1.060586	1.06042	0
2019-01-06 05:00:00	1.06041	1.060547	1.06041	0
2019-01-06 05:05:00	1.06042	1.060508	1.06042	0
2019-01-06 05:10:00	1.06043	1.060489	1.06043	0
2019-01-06 05:15:00	1.06041	1.060467	1.06041	0
2019-01-06 05:20:00	1.06023	1.060427	1.06023	0
2019-01-06 05:25:00	1.06043	1.060426	1.06043	0
2019-01-06 05:30:00	1.06043	1.060425	1.06043	0
2019-01-06 05:35:00	1.06024	1.060386	1.06024	0
2019-01-06 05:40:00	1.06022	1.060364	1.06022	0
2019-01-06 05:45:00	1.06021	1.060343	1.06021	0
2019-01-06 05:50:00	1.06003	1.060305	1.06003	0
2019-01-06 05:55:00	1.06004	1.060267	1.06004	0
2019-01-06 06:00:00	1.06005	1.060229	1.06005	0
2019-01-06 06:05:00	1.06002	1.06019	1.06002	0
2019-01-06 06:10:00	1.06004	1.060171	1.06004	0
2019-01-06 06:15:00	1.06004	1.060132	1.06004	0
2019-01-06 06:20:00	1.05985	1.060074	1.05985	0
2019-01-06 06:25:00	1.06003	1.060053	1.06003	0
2019-01-06 06:30:00	1.05985	1.060016	1.05985	0
2019-01-06 06:35:00	1.05985	1.05998	1.05985	0
2019-01-06 06:40:00	1.06005	1.059982	1.06005	0
2019-01-06 06:45:00	1.05986	1.059964	1.05986	0
2019-01-06 06:50:00	1.05964	1.059923	1.05964	0
2019-01-06 06:55:00	1.05965	1.059886	1.05965	0
2019-01-06 07:00:00	1.05966	1.059848	1.05966	0
2019-01-06 07:05:00	1.05964	1.059808	1.05964	0
2019-01-06 07:10:00	1.05965	1.059788	1.05965	0
2019-01-06 07:15:00	1.05966	1.059751	1.05966	0
2019-01-06 07:20:00	1.05966	1.059732	1.05966	0
2019-01-06 07:25:00	1.05967	1.059714	1.05967	0
2019-01-06 07:30:00	1.05967	1.059676	1.05967	0
2019-01-06 07:35:00	1.05967	1.059657	1.05967	0
2019-01-06 07:40:00	1.05965	1.059658	1.05965	0
2019-01-06 07:45:00	1.05946	1.059639	1.05946	0
2019-01-06 07:50:00	1.05947	1.05962	1.05947	0
2019-01-06 07:55:00	1.05943	1.059599	1.05943	0
2019-01-06 08:00:00	1.05942	1.059576	1.05942	0
2019-01-06 08:05:00	1.05942	1.059552	1.05942	0
2019-01-06 08:10:00	1.05923	1.059509	1.05923	0
2019-01-06 08:15:00	1.05944	1.059486	1.05944	0
2019-01-06 08:20:00	1.05924	1.059443	1.05924	0
2019-01-06 08:25:00	1.05925	1.059401	1.05925	0
2019-01-06 08:30:00	1.05927	1.059363	1.05927	0
2019-01-06 08:35:00	1.05927	1.059344	1.05927	0
2019-01-06 08:40:00	1.05926	1.059323	1.05926	0
2019-01-06 08:45:00	1.05927	1.059307	1.05927	0
2019-01-06 08:50:00	1.05927	1.059292	1.05927	0
2019-01-06 08:55:00	1.05906	1.059256	1.05906	0
2019-01-06 09:00:00	1.05927	1.05926	1.05927	0
2019-01-06 09:05:00	1.05905	1.059221	1.05905	0
2019-01-06 09:10:00	1.05907	1.059204	1.05907	0
2019-01-06 09:15:00	1.05908	1.059187	1.05908	0
2019-01-06 09:20:00	1.05887	1.059147	1.05887	0
2019-01-06 09:25:00	1.05907	1.059127	1.05907	0
2019-01-06 09:30:00	1.05908	1.059109	1.05908	0
2019-01-06 09:35:00	1.05889	1.059071	1.05889	0
2019-01-06 09:40:00	1.05889	1.059033	1.05889	0
2019-01-06 09:45:00	1.05888	1.059015	1.05888	0
2019-01-06 09:50:00	1.05888	1.058976	1.05888	0
2019-01-06 09:55:00	1.05887	1.058958	1.05887	0
2019-01-06 10:00:00	1.05888	1.058939	1.05888	0
2019-01-06 10:05:00	1.05888	1.058919	1.05888	0
2019-01-06 10:10:00	1.05887	1.058919	1.05887	0
2019-01-06 10:15:00	1.05888	1.0589	1.05888	0
2019-01-06 10:20:00	1.05889	1.058881	1.05889	0
2019-01-06 10:25:00	1.05887	1.058879	1.05887	0
2019-01-06 10:30:00	1.05888	1.058878	1.05888	0
2019-01-06 10:35:00	1.05888	1.058878	1.05888	0
2019-01-06 10:40:00	1.05889	1.058879	1.05889	0
2019-01-06 10:45:00	1.05887	1.058879	1.05887	0
2019-01-06 10:50:00	1.05888	1.058879	1.05888	0
2019-01-06 10:55:00	1.05889	1.05888	1.05889	0
2019-01-06 11:00:00	1.05889	1.058882	1.05889	0
2019-01-06 11:05:00	1.0587	1.058864	1.0587	0
2019-01-06 11:10:00	1.0587	1.058845	1.0587	0
2019-01-06 11:15:00	1.0587	1.058828	1.0587	0
2019-01-06 11:20:00	1.05868	1.058808	1.05868	0
2019-01-06 11:25:00	1.05869	1.058789	1.05869	0
2019-01-06 11:30:00	1.0585	1.05875	1.0585	0
2019-01-06 11:35:00	1.05851	1.058714	1.05851	0
2019-01-06 11:40:00	1.05851	1.058677	1.05851	0
2019-01-06 11:45:00	1.05868	1.058656	1.05868	0
2019-01-06 11:50:00	1.05869	1.058636	1.05869	0
2019-01-06 11:55:00	1.05848	1.058614	1.05848	0
2019-01-06 12:00:00	1.05847	1.058591	1.05847	0
2019-01-06 12:05:00	1.05848	1.058569	1.05848	0
2019-01-06 12:10:00	1.05847	1.058548	1.05847	0
2019-01-06 12:15:00	1.05846	1.058525	1.05846	0
2019-01-06 12:20:00	1.05848	1.058523	1.05848	0
2019-01-06 12:25:00	1.05847	1.058519	1.05847	0
2019-01-06 12:30:00	1.05849	1.058517	1.05849	0
2019-01-06 12:35:00	1.0585	1.058499	1.0585	0
2019-01-06 12:40:00	1.05829	1.058459	1.05829	0
2019-01-06 12:45:00	1.0583	1.058441	1.0583	0
2019-01-06 12:50:00	1.05831	1.058425	1.05831	0
2019-01-06 12:55:00	1.05829	1.058406	1.05829	0
2019-01-06 13:00:00	1.0581	1.058369	1.0581	0
2019-01-06 13:05:00	1.05831	1.058354	1.05831	0
2019-01-06 13:10:00	1.05831	1.058337	1.05831	0
2019-01-06 13:15:00	1.05829	1.058319	1.05829	0
2019-01-06 13:20:00	1.05811	1.058281	1.05811	0
2019-01-06 13:25:00	1.05809	1.05824	1.05809	0
2019-01-06 13:30:00	1.0581	1.058221	1.0581	0
2019-01-06 13:35:00	1.05811	1.058202	1.05811	0
2019-01-06 13:40:00	1.05812	1.058183	1.05812	0
2019-01-06 13:45:00	1.05812	1.058166	1.05812	0
2019-01-06 13:50:00	1.05812	1.058168	1.05812	0
2019-01-06 13:55:00	1.05812	1.058149	1.05812	0
2019-01-06 14:00:00	1.05812	1.05813	1.05812	0
2019-01-06 14:05:00	1.05812	1.058113	1.05812	0
2019-01-06 14:10:00	1.0581	1.058112	1.0581	0
2019-01-06 14:15:00	1.05811	1.058114	1.05811	0
2019-01-06 14:20:00	1.05812	1.058116	1.05812	0
2019-01-06 14:25:00	1.05793	1.058098	1.05793	0
2019-01-06 14:30:00	1.05791	1.058077	1.05791	0
2019-01-06 14:35:00	1.05792	1.058057	1.05792	0
2019-01-06 14:40:00	1.05773	1.058018	1.05773	0
2019-01-06 14:45:00	1.05773	1.057979	1.05773	0
2019-01-06 14:50:00	1.05772	1.057939	1.05772	0
2019-01-06 14:55:00	1.0577	1.057897	1.0577	0
2019-01-06 15:00:00	1.05772	1.057859	1.05772	0
2019-01-06 15:05:00	1.05773	1.057821	1.05773	0
2019-01-06 15:10:00	1.05771	1.05778	1.05771	0
2019-01-06 15:15:00	1.05753	1.05774	1.05753	0
2019-01-06 15:20:00	1.05773	1.057722	1.05773	0
2019-01-06 15:25:00	1.05754	1.057684	1.05754	0
2019-01-06 15:30:00	1.05754	1.057665	1.05754	0
2019-01-06 15:35:00	1.05754	1.057646	1.05754	0
2019-01-06 15:40:00	1.05752	1.057626	1.05752	0
2019-01-06 15:45:00	1.05753	1.057609	1.05753	0
2019-01-06 15:50:00	1.05754	1.057591	1.05754	0
2019-01-06 15:55:00	1.05735	1.057553	1.05735	0
2019-01-06 16:00:00	1.05754	1.057536	1.05754	0
2019-01-06 16:05:00	1.05754	1.057537	1.05754	0
2019-01-06 16:10:00	1.05735	1.057499	1.05735	0
2019-01-06 16:15:00	1.05735	1.05748	1.05735	0
2019-01-06 16:20:00	1.05735	1.057461	1.05735	0
2019-01-06 16:25:00	1.05735	1.057442	1.05735	0
2019-01-06 16:30:00	1.05735	1.057425	1.05735	0
2019-01-06 16:35:00	1.05735	1.057407	1.05735	0
2019-01-06 16:40:00	1.05735	1.057388	1.05735	0
2019-01-06 16:45:00	1.05735	1.057388	1.05735	0
2019-01-06 16:50:00	1.05735	1.057369	1.05735	0
2019-01-06 16:55:00	1.05735	1.05735	1.05735	0
2019-01-06 17:00:00	1.05714	1.057329	1.05714	0
2019-01-06 17:05:00	1.05715	1.057309	1.05715	0
2019-01-06 17:10:00	1.05715	1.057289	1.05715	0
2019-01-06 17:15:00	1.05716	1.05727	1.05716	0
2019-01-06 17:20:00	1.05697	1.057232	1.05697	0
2019-01-06 17:25:00	1.05716	1.057213	1.05716	0
2019-01-06 17:30:00	1.05697	1.057175	1.05697	0
2019-01-06 17:35:00	1.05694	1.057134	1.05694	0
2019-01-06 17:40:00	1.05695	1.057094	1.05695	0
2019-01-06 17:45:00	1.05693	1.057052	1.05693	0
2019-01-06 17:50:00	1.05695	1.057033	1.05695	0
2019-01-06 17:55:00	1.05694	1.057012	1.05694	0
2019-01-06 18:00:00	1.05695	1.056992	1.05695	0
2019-01-06 18:05:00	1.05676	1.056952	1.05676	0
2019-01-06 18:10:00	1.05696	1.056951	1.05696	0
2019-01-06 18:15:00	1.05675	1.05691	1.05675	0
2019-01-06 18:20:00	1.05674	1.056887	1.05674	0
2019-01-06 18:25:00	1.05692	1.056885	1.05692	0
2019-01-06 18:30:00	1.05674	1.056864	1.05674	0
2019-01-06 18:35:00	1.05656	1.056827	1.05656	0
2019-01-06 18:40:00	1.05676	1.056808	1.05676	0
2019-01-06 18:45:00	1.05677	1.056791	1.05677	0
2019-01-06 18:50:00	1.05656	1.056752	1.05656	0
2019-01-06 18:55:00	1.05657	1.056733	1.05657	0
2019-01-06 19:00:00	1.05655	1.056692	1.05655	0
2019-01-06 19:05:00	1.05654	1.056671	1.05654	0
2019-01-06 19:10:00	1.05655	1.056652	1.05655	0
2019-01-06 19:15:00	1.05654	1.056614	1.05654	0
2019-01-06 19:20:00	1.05656	1.056596	1.05656	0
2019-01-06 19:25:00	1.05656	1.056596	1.05656	0
2019-01-06 19:30:00	1.05657	1.056577	1.05657	0
2019-01-06 19:35:00	1.05658	1.056558	1.05658	0
2019-01-06 19:40:00	1.05658	1.05656	1.05658	0
2019-01-06 19:45:00	1.05636	1.056539	1.05636	0
2019-01-06 19:50:00	1.05637	1.056521	1.05637	0
2019-01-06 19:55:00	1.05638	1.056505	1.05638	0
2019-01-06 20:00:00	1.05636	1.056486	1.05636	0
2019-01-06 20:05:00	1.05637	1.056469	1.05637	0
2019-01-06 20:10:00	1.05638	1.056451	1.05638	0
2019-01-06 20:15:00	1.05638	1.056433	1.05638	0
2019-01-06 20:20:00	1.05639	1.056415	1.05639	0
2019-01-06 20:25:00	1.05617	1.056374	1.05617	0
2019-01-06 20:30:00	1.05618	1.056334	1.05618	0
2019-01-06 20:35:00	1.05619	1.056317	1.05619	0
2019-01-06 20:40:00	1.05615	1.056295	1.05615	0
2019-01-06 20:45:00	1.05617	1.056274	1.05617	0
2019-01-06 20:50:00	1.05616	1.056254	1.05616	0
2019-01-06 20:55:00	1.05617	1.056234	1.05617	0
2019-01-06 21:00:00	1.05618	1.056214	1.05618	0
2019-01-06 21:05:00	1.05617	1.056193	1.05617	0
2019-01-06 21:10:00	1.05618	1.056172	1.05618	0
2019-01-06 21:15:00	1.05597	1.056152	1.05597	0
2019-01-06 21:20:00	1.05598	1.056132	1.05598	0
2019-01-06 21:25:00	1.05599	1.056112	1.05599	0
2019-01-06 21:30:00	1.0558	1.056077	1.0558	0
2019-01-06 21:35:00	1.0558	1.05604	1.0558	0
2019-01-06 21:40:00	1.056	1.056024	1.056	0
2019-01-06 21:45:00	1.056	1.056007	1.056	0
2019-01-06 21:50:00	1.056	1.055989	1.056	0
2019-01-06 21:55:00	1.05581	1.055953	1.05581	0
2019-01-06 22:00:00	1.056	1.055935	1.056	0
2019-01-06 22:05:00	1.05579	1.055917	1.05579	0
2019-01-06 22:10:00	1.0558	1.055899	1.0558	0
2019-01-06 22:15:00	1.0558	1.05588	1.0558	0
2019-01-06 22:20:00	1.0558	1.05588	1.0558	0
2019-01-06 22:25:00	1.05578	1.055878	1.05578	0
2019-01-06 22:30:00	1.05579	1.055857	1.05579	0
2019-01-06 22:35:00	1.0558	1.055837	1.0558	0
2019-01-06 22:40:00	1.0558	1.055817	1.0558	0
2019-01-06 22:45:00	1.0558	1.055816	1.0558	0
2019-01-06 22:50:00	1.05561	1.055777	1.05561	0
2019-01-06 22:55:00	1.05562	1.05576	1.05562	0
2019-01-06 23:00:00	1.05562	1.055742	1.05562	0
2019-01-06 23:05:00	1.05562	1.055724	1.05562	0
2019-01-06 23:10:00	1.05562	1.055706	1.05562	0
2019-01-06 23:15:00	1.05562	1.05569	1.05562	0
2019-01-06 23:20:00	1.05562	1.055673	1.05562	0
2019-01-06 23:25:00	1.0556	1.055653	1.0556	0
2019-01-06 23:30:00	1.05561	1.055634	1.05561	0
2019-01-06 23:35:00	1.05542	1.055596	1.05542	0
2019-01-06 23:40:00	1.05542	1.055577	1.05542	0
2019-01-06 23:45:00	1.05561	1.055576	1.05561	0
2019-01-06 23:50:00	1.05542	1.055556	1.05542	0
2019-01-06 23:55:00	1.05542	1.055536	1.05542	0
2019-01-07 00:00:00	1.05542	1.055516	1.05542	0
2019-01-07 00:05:00	1.05542	1.055496	1.05542	0
2019-01-07 00:10:00	1.05541	1.055475	1.05541	0
2019-01-07 00:15:00	1.05541	1.055456	1.05541	0
2019-01-07 00:20:00	1.05542	1.055437	1.05542	0
2019-01-07 00:25:00	1.05542	1.055437	1.05542	0
2019-01-07 00:30:00	1.05523	1.055418	1.05523	0
2019-01-07 00:35:00	1.05523	1.05538	1.05523	0
2019-01-07 00:40:00	1.05523	1.055361	1.05523	0
2019-01-07 00:45:00	1.05523	1.055342	1.05523	0
2019-01-07 00:50:00	1.05523	1.055323	1.05523	0
2019-01-07 00:55:00	1.05521	1.055302	1.05521	0
2019-01-07 01:00:00	1.055	1.055261	1.055	0
2019-01-07 01:05:00	1.05502	1.055222	1.05502	0
2019-01-07 01:10:00	1.05502	1.055182	1.05502	0
2019-01-07 01:15:00	1.05503	1.055143	1.05503	0
2019-01-07 01:20:00	1.05503	1.055123	1.05503	0
2019-01-07 01:25:00	1.05501	1.055101	1.05501	0
2019-01-07 01:30:00	1.05502	1.05508	1.05502	0
2019-01-07 01:35:00	1.05503	1.05506	1.05503	0
2019-01-07 01:40:00	1.05503	1.05504	1.05503	0
2019-01-07 01:45:00	1.05503	1.055022	1.05503	0
2019-01-07 01:50:00	1.05502	1.055024	1.05502	0
2019-01-07 01:55:00	1.05483	1.055005	1.05483	0
2019-01-07 02:00:00	1.05503	1.055006	1.05503	0
2019-01-07 02:05:00	1.05503	1.055006	1.05503	0
2019-01-07 02:10:00	1.05484	1.054987	1.05484	0
2019-01-07 02:15:00	1.05484	1.05497	1.05484	0
2019-01-07 02:20:00	1.05484	1.054952	1.05484	0
2019-01-07 02:25:00	1.05485	1.054934	1.05485	0
2019-01-07 02:30:00	1.05485	1.054916	1.05485	0
2019-01-07 02:35:00	1.05485	1.054898	1.05485	0
2019-01-07 02:40:00	1.05482	1.054878	1.05482	0
2019-01-07 02:45:00	1.05483	1.054878	1.05483	0
2019-01-07 02:50:00	1.05484	1.054859	1.05484	0
2019-01-07 02:55:00	1.05484	1.05484	1.05484	0
2019-01-07 03:00:00	1.05484	1.05484	1.05484	0
2019-01-07 03:05:00	1.05504	1.05486	1.05504	0
2019-01-07 03:10:00	1.05504	1.05488	1.05504	0
2019-01-07 03:15:00	1.05504	1.054899	1.05504	0
2019-01-07 03:20:00	1.05504	1.054918	1.05504	0
2019-01-07 03:25:00	1.05504	1.054937	1.05504	0
2019-01-07 03:30:00	1.05504	1.054959	1.05504	0
2019-01-07 03:35:00	1.05504	1.05498	1.05504	0
2019-01-07 03:40:00	1.05504	1.055	1.05504	0
2019-01-07 03:45:00	1.05504	1.05502	1.05504	0
2019-01-07 03:50:00	1.05523	1.055059	1.05523	0
2019-01-07 03:55:00	1.05502	1.055057	1.05502	0
2019-01-07 04:00:00	1.05503	1.055056	1.05503	0
2019-01-07 04:05:00	1.05503	1.055055	1.05503	0
2019-01-07 04:10:00	1.05503	1.055054	1.05503	0
2019-01-07 04:15:00	1.05523	1.055073	1.05523	0
2019-01-07 04:20:00	1.05504	1.055073	1.05504	0
2019-01-07 04:25:00	1.05523	1.055092	1.05523	0
2019-01-07 04:30:00	1.05521	1.055109	1.05521	0
2019-01-07 04:35:00	1.05522	1.055127	1.05522	0
2019-01-07 04:40:00	1.05522	1.055126	1.05522	0
2019-01-07 04:45:00	1.05503	1.055127	1.05503	0
2019-01-07 04:50:00	1.05521	1.055145	1.05521	0
2019-01-07 04:55:00	1.05541	1.055183	1.05541	0
2019-01-07 05:00:00	1.05522	1.055202	1.05522	0
2019-01-07 05:05:00	1.05539	1.055218	1.05539	0
2019-01-07 05:10:00	1.05538	1.055252	1.05538	0
2019-01-07 05:15:00	1.0554	1.055269	1.0554	0
2019-01-07 05:20:00	1.05522	1.05527	1.05522	0
2019-01-07 05:25:00	1.05537	1.055285	1.05537	0
2019-01-07 05:30:00	1.05539	1.055302	1.05539	0
2019-01-07 05:35:00	1.05538	1.055337	1.05538	0
2019-01-07 05:40:00	1.0552	1.055336	1.0552	0
2019-01-07 05:45:00	1.05541	1.055336	1.05541	0
2019-01-07 05:50:00	1.05541	1.055355	1.05541	0
2019-01-07 05:55:00	1.0554	1.055356	1.0554	0
2019-01-07 06:00:00	1.05541	1.055359	1.05541	0
2019-01-07 06:05:00	1.05541	1.05536	1.05541	0
2019-01-07 06:10:00	1.05537	1.055375	1.05537	0
2019-01-07 06:15:00	1.05535	1.055373	1.05535	0
2019-01-07 06:20:00	1.05538	1.055372	1.05538	0
2019-01-07 06:25:00	1.05539	1.055373	1.05539	0
2019-01-07 06:30:00	1.05541	1.055394	1.05541	0
2019-01-07 06:35:00	1.05539	1.055392	1.05539	0
2019-01-07 06:40:00	1.0554	1.055391	1.0554	0
2019-01-07 06:45:00	1.05539	1.05539	1.05539	0
2019-01-07 06:50:00	1.0554	1.055389	1.0554	0
2019-01-07 06:55:00	1.05561	1.055409	1.05561	0
2019-01-07 07:00:00	1.05542	1.055414	1.05542	0
2019-01-07 07:05:00	1.05561	1.05544	1.05561	0
2019-01-07 07:10:00	1.05561	1.055463	1.05561	0
2019-01-07 07:15:00	1.05559	1.055483	1.05559	0
2019-01-07 07:20:00	1.05556	1.055498	1.05556	0
2019-01-07 07:25:00	1.05554	1.055513	1.05554	0
2019-01-07 07:30:00	1.05537	1.05551	1.05537	0
2019-01-07 07:35:00	1.05559	1.05553	1.05559	0
2019-01-07 07:40:00	1.05555	1.055545	1.05555	0
2019-01-07 07:45:00	1.05539	1.055523	1.05539	0
2019-01-07 07:50:00	1.05557	1.055538	1.05557	0
2019-01-07 07:55:00	1.05537	1.055514	1.05537	0
2019-01-07 08:00:00	1.05558	1.055511	1.05558	0
2019-01-07 08:05:00	1.05558	1.05551	1.05558	0
2019-01-07 08:10:00	1.05559	1.055513	1.05559	0
2019-01-07 08:15:00	1.05556	1.055515	1.05556	0
2019-01-07 08:20:00	1.05554	1.055532	1.05554	0
2019-01-07 08:25:00	1.05537	1.05551	1.05537	0
2019-01-07 08:30:00	1.05537	1.055492	1.05537	0
2019-01-07 08:35:00	1.05556	1.055509	1.05556	0
2019-01-07 08:40:00	1.05537	1.055489	1.05537	0
2019-01-07 08:45:00	1.05556	1.055508	1.05556	0
2019-01-07 08:50:00	1.05556	1.055506	1.05556	0
2019-01-07 08:55:00	1.05556	1.055504	1.05556	0
2019-01-07 09:00:00	1.05554	1.055499	1.05554	0
2019-01-07 09:05:00	1.05555	1.055498	1.05555	0
2019-01-07 09:10:00	1.05557	1.055501	1.05557	0
2019-01-07 09:15:00	1.05557	1.055521	1.05557	0
2019-01-07 09:20:00	1.05556	1.05554	1.05556	0
2019-01-07 09:25:00	1.05556	1.05554	1.05556	0
2019-01-07 09:30:00	1.05556	1.055559	1.05556	0
2019-01-07 09:35:00	1.05556	1.055559	1.05556	0
2019-01-07 09:40:00	1.05575	1.055578	1.05575	0
2019-01-07 09:45:00	1.05577	1.055599	1.05577	0
2019-01-07 09:50:00	1.05559	1.055604	1.05559	0
2019-01-07 09:55:00	1.05556	1.055605	1.05556	0
2019-01-07 10:00:00	1.05554	1.055602	1.05554	0
2019-01-07 10:05:00	1.05554	1.055599	1.05554	0
2019-01-07 10:10:00	1.05555	1.055598	1.05555	0
2019-01-07 10:15:00	1.05558	1.0556	1.05558	0
2019-01-07 10:20:00	1.05557	1.055601	1.05557	0
2019-01-07 10:25:00	1.05557	1.055602	1.05557	0
2019-01-07 10:30:00	1.05576	1.055603	1.05576	0
2019-01-07 10:35:00	1.05578	1.055604	1.05578	0
2019-01-07 10:40:00	1.05574	1.055619	1.05574	0
2019-01-07 10:45:00	1.05558	1.055621	1.05558	0
2019-01-07 10:50:00	1.05559	1.055626	1.05559	0
2019-01-07 10:55:00	1.05578	1.05565	1.05578	0
2019-01-07 11:00:00	1.05579	1.055674	1.05579	0
2019-01-07 11:05:00	1.05578	1.055694	1.05578	0
2019-01-07 11:10:00	1.0556	1.055697	1.0556	0
2019-01-07 11:15:00	1.05558	1.055698	1.05558	0
2019-01-07 11:20:00	1.05574	1.055696	1.05574	0
2019-01-07 11:25:00	1.05575	1.055693	1.05575	0
2019-01-07 11:30:00	1.05575	1.055694	1.05575	0
2019-01-07 11:35:00	1.05554	1.05569	1.05554	0
2019-01-07 11:40:00	1.05554	1.055685	1.05554	0
2019-01-07 11:45:00	1.05554	1.055661	1.05554	0
2019-01-07 11:50:00	1.05555	1.055637	1.05555	0
2019-01-07 11:55:00	1.05558	1.055617	1.05558	0
2019-01-07 12:00:00	1.05557	1.055614	1.05557	0
2019-01-07 12:05:00	1.05576	1.055632	1.05576	0
2019-01-07 12:10:00	1.05576	1.055634	1.05576	0
2019-01-07 12:15:00	1.05576	1.055635	1.05576	0
2019-01-07 12:20:00	1.05554	1.055614	1.05554	0
2019-01-07 12:25:00	1.05572	1.055632	1.05572	0
2019-01-07 12:30:00	1.05575	1.055653	1.05575	0
2019-01-07 12:35:00	1.05577	1.055676	1.05577	0
2019-01-07 12:40:00	1.05576	1.055697	1.05576	0
2019-01-07 12:45:00	1.05593	1.055732	1.05593	0
2019-01-07 12:50:00	1.05574	1.055749	1.05574	0
2019-01-07 12:55:00	1.05574	1.055747	1.05574	0
2019-01-07 13:00:00	0.940322	1.0442032	0.940322	0
2019-01-07 13:05:00	0.940621	1.0326893	0.940621	0
2019-01-07 13:10:00	0.940625	1.0211978	0.940625	0
2019-01-07 13:15:00	0.94063	1.0096888	0.94063	0
2019-01-07 13:20:00	0.940657	0.9981795	0.940657	0
2019-01-07 13:25:00	0.940644	0.9866669	0.940644	0
2019-01-07 13:30:00	0.940639	0.9751548	0.940639	0
2019-01-07 13:35:00	0.940639	0.9636257	0.940639	0
2019-01-07 13:40:00	0.940603	0.952112	0.940603	0
2019-01-07 13:45:00	0.940585	0.9405965	0.940585	0
2019-01-07 13:50:00	0.94063	0.9406273	0.94063	0
2019-01-07 13:55:00	0.940598	0.940625	0.940598	0
2019-01-07 14:00:00	0.94058	0.9406205	0.94058	0
2019-01-07 14:05:00	0.940594	0.9406169	0.940594	0
2019-01-07 14:10:00	0.940603	0.9406115	0.940603	0
2019-01-07 14:15:00	0.940607	0.9406078	0.940607	0
2019-01-07 14:20:00	0.940616	0.9406055	0.940616	0
2019-01-07 14:25:00	0.940594	0.940601	0.940594	0
2019-01-07 14:30:00	0.940603	0.940601	0.940603	0
2019-01-07 14:35:00	0.94058	0.9406005	0.94058	0
2019-01-07 14:40:00	0.940567	0.9405942	0.940567	0
2019-01-07 14:45:00	0.940259	0.9405603	0.940259	0
2019-01-07 14:50:00	0.940277	0.94053	0.940277	0
2019-01-07 14:55:00	0.9403	0.9405006	0.9403	0
2019-01-07 15:00:00	0.940336	0.9404739	0.940336	0
2019-01-07 15:05:00	0.940327	0.9404459	0.940327	0
2019-01-07 15:10:00	0.940354	0.9404197	0.940354	0
2019-01-07 15:15:00	0.940313	0.9403916	0.940313	0
2019-01-07 15:20:00	0.940291	0.9403604	0.940291	0
2019-01-07 15:25:00	0.940273	0.9403297	0.940273	0
2019-01-07 15:30:00	0.939988	0.9402718	0.939988	0
2019-01-07 15:35:00	0.93997	0.9402429	0.93997	0
2019-01-07 15:40:00	0.939983	0.9402135	0.939983	0
2019-01-07 15:45:00	0.939997	0.9401832	0.939997	0
2019-01-07 15:50:00	0.940001	0.9401497	0.940001	0
2019-01-07 15:55:00	0.940006	0.9401176	0.940006	0
2019-01-07 16:00:00	0.939712	0.9400534	0.939712	0
2019-01-07 16:05:00	0.939721	0.9399942	0.939721	0
2019-01-07 16:10:00	0.939689	0.939934	0.939689	0
2019-01-07 16:15:00	0.939671	0.9398738	0.939671	0
2019-01-07 16:20:00	0.939694	0.9398444	0.939694	0
2019-01-07 16:25:00	0.939404	0.9397878	0.939404	0
2019-01-07 16:30:00	0.93968	0.9397575	0.93968	0
2019-01-07 16:35:00	0.939391	0.9396969	0.939391	0
2019-01-07 16:40:00	0.939698	0.9396666	0.939698	0
2019-01-07 16:45:00	0.939409	0.9396069	0.939409	0
2019-01-07 16:50:00	0.939409	0.9395766	0.939409	0
2019-01-07 16:55:00	0.939382	0.9395427	0.939382	0
2019-01-07 17:00:00	0.939391	0.9395129	0.939391	0
2019-01-07 17:05:00	0.9394	0.9394858	0.9394	0
2019-01-07 17:10:00	0.939377	0.9394541	0.939377	0
2019-01-07 17:15:00	0.939422	0.9394559	0.939422	0
2019-01-07 17:20:00	0.939422	0.9394301	0.939422	0
2019-01-07 17:25:00	0.939115	0.9394025	0.939115	0
2019-01-07 17:30:00	0.93911	0.9393437	0.93911	0
2019-01-07 17:35:00	0.939083	0.9393111	0.939083	0
2019-01-07 17:40:00	0.939124	0.9392826	0.939124	0
2019-01-07 17:45:00	0.938789	0.9392233	0.938789	0
2019-01-07 17:50:00	0.938803	0.9391645	0.938803	0
2019-01-07 17:55:00	0.938807	0.9391052	0.938807	0
2019-01-07 18:00:00	0.938816	0.9390491	0.938816	0
2019-01-07 18:05:00	0.938816	0.9389885	0.938816	0
2019-01-07 18:10:00	0.938843	0.9389306	0.938843	0
2019-01-07 18:15:00	0.938861	0.9389052	0.938861	0
2019-01-07 18:20:00	0.938848	0.938879	0.938848	0
2019-01-07 18:25:00	0.938839	0.9388546	0.938839	0
2019-01-07 18:30:00	0.938558	0.938798	0.938558	0
2019-01-07 18:35:00	0.938567	0.9387758	0.938567	0
2019-01-07 18:40:00	0.938549	0.9387504	0.938549	0
2019-01-07 18:45:00	0.93854	0.9387237	0.93854	0
2019-01-07 18:50:00	0.938531	0.9386952	0.938531	0
2019-01-07 18:55:00	0.938219	0.9386355	0.938219	0
2019-01-07 19:00:00	0.938187	0.9385699	0.938187	0
2019-01-07 19:05:00	0.938165	0.9385003	0.938165	0
2019-01-07 19:10:00	0.938183	0.9384338	0.938183	0
2019-01-07 19:15:00	0.938224	0.9383723	0.938224	0
2019-01-07 19:20:00	0.938246	0.9383411	0.938246	0
2019-01-07 19:25:00	0.938228	0.9383072	0.938228	0
2019-01-07 19:30:00	0.937893	0.9382416	0.937893	0
2019-01-07 19:35:00	0.937893	0.9381769	0.937893	0
2019-01-07 19:40:00	0.93793	0.9381168	0.93793	0
2019-01-07 19:45:00	0.937948	0.9380897	0.937948	0
2019-01-07 19:50:00	0.937658	0.9380368	0.937658	0
2019-01-07 19:55:00	0.937667	0.937987	0.937667	0
2019-01-07 20:00:00	0.937645	0.9379332	0.937645	0
2019-01-07 20:05:00	0.937631	0.9378739	0.937631	0
2019-01-07 20:10:00	0.937654	0.9378147	0.937654	0
2019-01-07 20:15:00	0.937604	0.9377523	0.937604	0
2019-01-07 20:20:00	0.937577	0.9377207	0.937577	0
2019-01-07 20:25:00	0.937617	0.9376931	0.937617	0
2019-01-07 20:30:00	0.937608	0.9376609	0.937608	0
2019-01-07 20:35:00	0.937604	0.9376265	0.937604	0
2019-01-07 20:40:00	0.937636	0.9376243	0.937636	0
2019-01-07 20:45:00	0.937627	0.9376203	0.937627	0
2019-01-07 20:50:00	0.937613	0.9376171	0.937613	0
2019-01-07 20:55:00	0.937305	0.9375845	0.937305	0
2019-01-07 21:00:00	0.937278	0.9375469	0.937278	0
2019-01-07 21:05:00	0.937283	0.9375148	0.937283	0
2019-01-07 21:10:00	0.937016	0.9374587	0.937016	0
2019-01-07 21:15:00	0.937314	0.9374284	0.937314	0
2019-01-07 21:20:00	0.93731	0.9373986	0.93731	0
2019-01-07 21:25:00	0.937007	0.9373389	0.937007	0
2019-01-07 21:30:00	0.937034	0.9372787	0.937034	0
2019-01-07 21:35:00	0.937052	0.9372212	0.937052	0
2019-01-07 21:40:00	0.937002	0.9371601	0.937002	0
2019-01-07 21:45:00	0.937007	0.9371303	0.937007	0
2019-01-07 21:50:00	0.937034	0.9371059	0.937034	0
2019-01-07 21:55:00	0.93702	0.9370796	0.93702	0
2019-01-07 22:00:00	0.937007	0.9370787	0.937007	0
2019-01-07 22:05:00	0.937002	0.9370475	0.937002	0
2019-01-07 22:10:00	0.937007	0.9370172	0.937007	0
2019-01-07 22:15:00	0.936699	0.9369864	0.936699	0
2019-01-07 22:20:00	0.936668	0.9369498	0.936668	0
2019-01-07 22:25:00	0.936708	0.9369154	0.936708	0
2019-01-07 22:30:00	0.936735	0.9368887	0.936735	0
2019-01-07 22:35:00	0.936749	0.9368629	0.936749	0
2019-01-07 22:40:00	0.936735	0.936833	0.936735	0
2019-01-07 22:45:00	0.936749	0.9368059	0.936749	0
2019-01-07 22:50:00	0.936763	0.9367815	0.936763	0
2019-01-07 22:55:00	0.936441	0.9367254	0.936441	0
2019-01-07 23:00:00	0.936419	0.9366666	0.936419	0
2019-01-07 23:05:00	0.936414	0.9366381	0.936414	0
2019-01-07 23:10:00	0.936437	0.936615	0.936437	0
2019-01-07 23:15:00	0.936695	0.9366137	0.936695	0
2019-01-07 23:20:00	0.936365	0.9365767	0.936365	0
2019-01-07 23:25:00	0.936405	0.9365423	0.936405	0
2019-01-07 23:30:00	0.936405	0.9365093	0.936405	0
2019-01-07 23:35:00	0.936432	0.9364776	0.936432	0
2019-01-07 23:40:00	0.936111	0.9364124	0.936111	0
2019-01-07 23:45:00	0.936405	0.9364088	0.936405	0
2019-01-07 23:50:00	0.936432	0.9364101	0.936432	0
2019-01-07 23:55:00	0.936423	0.936411	0.936423	0
2019-01-08 00:00:00	0.936116	0.9363789	0.936116	0
2019-01-08 00:05:00	0.936437	0.9363531	0.936437	0
2019-01-08 00:10:00	0.936147	0.9363313	0.936147	0
2019-01-08 00:15:00	0.936125	0.9363033	0.936125	0
2019-01-08 00:20:00	0.936143	0.9362771	0.936143	0
2019-01-08 00:25:00	0.935853	0.9362192	0.935853	0
2019-01-08 00:30:00	0.935858	0.9361939	0.935858	0
2019-01-08 00:35:00	0.935862	0.9361396	0.935862	0
2019-01-08 00:40:00	0.935867	0.9360831	0.935867	0
2019-01-08 00:45:00	0.935835	0.9360243	0.935835	0
2019-01-08 00:50:00	0.935822	0.9359949	0.935822	0
2019-01-08 00:55:00	0.93584	0.9359352	0.93584	0
2019-01-08 01:00:00	0.935853	0.9359058	0.935853	0
2019-01-08 01:05:00	0.935826	0.9358759	0.935826	0
2019-01-08 01:10:00	0.935817	0.9358433	0.935817	0
2019-01-08 01:15:00	0.935835	0.9358415	0.935835	0
2019-01-08 01:20:00	0.935817	0.9358374	0.935817	0
2019-01-08 01:25:00	0.935835	0.9358347	0.935835	0
2019-01-08 01:30:00	0.935849	0.9358329	0.935849	0
2019-01-08 01:35:00	0.935858	0.9358352	0.935858	0
2019-01-08 01:40:00	0.935862	0.9358392	0.935862	0
2019-01-08 01:45:00	0.935867	0.9358419	0.935867	0
2019-01-08 01:50:00	0.935835	0.9358401	0.935835	0
2019-01-08 01:55:00	0.935546	0.9358121	0.935546	0
2019-01-08 02:00:00	0.935555	0.9357859	0.935555	0
2019-01-08 02:05:00	0.935537	0.9357561	0.935537	0
2019-01-08 02:10:00	0.935514	0.9357258	0.935514	0
2019-01-08 02:15:00	0.935501	0.9356924	0.935501	0
2019-01-08 02:20:00	0.935198	0.9356273	0.935198	0
2019-01-08 02:25:00	0.935528	0.9355943	0.935528	0
2019-01-08 02:30:00	0.935238	0.9355319	0.935238	0
2019-01-08 02:35:00	0.935225	0.9354677	0.935225	0
2019-01-08 02:40:00	0.935238	0.935408	0.935238	0
2019-01-08 02:45:00	0.935247	0.9353781	0.935247	0
2019-01-08 02:50:00	0.934953	0.9353179	0.934953	0
2019-01-08 02:55:00	0.935261	0.9352903	0.935261	0
2019-01-08 03:00:00	0.935229	0.9352618	0.935229	0
2019-01-08 03:05:00	0.935243	0.935236	0.935243	0
2019-01-08 03:10:00	0.935229	0.9352391	0.935229	0
2019-01-08 03:15:00	0.934881	0.9351744	0.934881	0
2019-01-08 03:20:00	0.935216	0.9351722	0.935216	0
2019-01-08 03:25:00	0.934931	0.9351428	0.934931	0
2019-01-08 03:30:00	0.934944	0.9351134	0.934944	0
2019-01-08 03:35:00	0.934953	0.935084	0.934953	0
2019-01-08 03:40:00	0.934623	0.935051	0.934623	0
2019-01-08 03:45:00	0.934908	0.9350157	0.934908	0
2019-01-08 03:50:00	0.934904	0.9349832	0.934904	0
2019-01-08 03:55:00	0.934623	0.9349212	0.934623	0
2019-01-08 04:00:00	0.934605	0.9348588	0.934605	0
2019-01-08 04:05:00	0.934628	0.9348335	0.934628	0
2019-01-08 04:10:00	0.934614	0.9347733	0.934614	0
2019-01-08 04:15:00	0.9346	0.9347402	0.9346	0
2019-01-08 04:20:00	0.934623	0.9347081	0.934623	0
2019-01-08 04:25:00	0.93494	0.9347068	0.93494	0
2019-01-08 04:30:00	0.934646	0.9347091	0.934646	0
2019-01-08 04:35:00	0.934655	0.9346838	0.934655	0
2019-01-08 04:40:00	0.934899	0.9346833	0.934899	0
2019-01-08 04:45:00	0.934623	0.9346833	0.934623	0
2019-01-08 04:50:00	0.93494	0.9347168	0.93494	0
2019-01-08 04:55:00	0.934646	0.9347186	0.934646	0
2019-01-08 05:00:00	0.934655	0.9347227	0.934655	0
2019-01-08 05:05:00	0.934623	0.934725	0.934623	0
2019-01-08 05:10:00	0.934614	0.9347241	0.934614	0
2019-01-08 05:15:00	0.934632	0.9346933	0.934632	0
2019-01-08 05:20:00	0.934885	0.9347172	0.934885	0
2019-01-08 05:25:00	0.934858	0.9347375	0.934858	0
2019-01-08 05:30:00	0.934894	0.934737	0.934894	0
2019-01-08 05:35:00	0.934922	0.9347669	0.934922	0
2019-01-08 05:40:00	0.934637	0.9347366	0.934637	0
2019-01-08 05:45:00	0.934922	0.9347642	0.934922	0
2019-01-08 05:50:00	0.93494	0.9347927	0.93494	0
2019-01-08 05:55:00	0.935225	0.9348529	0.935225	0
2019-01-08 06:00:00	0.934881	0.9348796	0.934881	0
2019-01-08 06:05:00	0.935211	0.9349375	0.935211	0
2019-01-08 06:10:00	0.935234	0.9349724	0.935234	0
2019-01-08 06:15:00	0.935243	0.9350109	0.935243	0
2019-01-08 06:20:00	0.934894	0.9350109	0.934894	0
2019-01-08 06:25:00	0.935188	0.9350375	0.935188	0
2019-01-08 06:30:00	0.935193	0.9350931	0.935193	0
2019-01-08 06:35:00	0.934917	0.9350926	0.934917	0
2019-01-08 06:40:00	0.935238	0.9351224	0.935238	0
2019-01-08 06:45:00	0.935247	0.9351246	0.935247	0
2019-01-08 06:50:00	0.935229	0.9351594	0.935229	0
2019-01-08 06:55:00	0.935211	0.9351594	0.935211	0
2019-01-08 07:00:00	0.935207	0.9351567	0.935207	0
2019-01-08 07:05:00	0.93517	0.9351494	0.93517	0
2019-01-08 07:10:00	0.935148	0.9351748	0.935148	0
2019-01-08 07:15:00	0.935134	0.9351694	0.935134	0
2019-01-08 07:20:00	0.935125	0.9351626	0.935125	0
2019-01-08 07:25:00	0.935175	0.9351884	0.935175	0
2019-01-08 07:30:00	0.935152	0.9351798	0.935152	0
2019-01-08 07:35:00	0.935193	0.9351744	0.935193	0
2019-01-08 07:40:00	0.935193	0.9351708	0.935193	0
2019-01-08 07:45:00	0.935464	0.9351961	0.935464	0
2019-01-08 07:50:00	0.93517	0.9351924	0.93517	0
2019-01-08 07:55:00	0.935505	0.9352259	0.935505	0
2019-01-08 08:00:00	0.935528	0.9352639	0.935528	0
2019-01-08 08:05:00	0.935487	0.9352992	0.935487	0
2019-01-08 08:10:00	0.93546	0.9353327	0.93546	0
2019-01-08 08:15:00	0.935442	0.9353594	0.935442	0
2019-01-08 08:20:00	0.935758	0.93542	0.935758	0
2019-01-08 08:25:00	0.935799	0.9354806	0.935799	0
2019-01-08 08:30:00	0.935767	0.935538	0.935767	0
2019-01-08 08:35:00	0.935804	0.935572	0.935804	0
2019-01-08 08:40:00	0.935804	0.9356354	0.935804	0
2019-01-08 08:45:00	0.935795	0.9356644	0.935795	0
2019-01-08 08:50:00	0.935767	0.9356883	0.935767	0
2019-01-08 08:55:00	0.935745	0.9357141	0.935745	0
2019-01-08 09:00:00	0.935736	0.9357417	0.935736	0
2019-01-08 09:05:00	0.935786	0.9357761	0.935786	0
2019-01-08 09:10:00	0.935817	0.935782	0.935817	0
2019-01-08 09:15:00	0.935776	0.9357797	0.935776	0
2019-01-08 09:20:00	0.935754	0.9357784	0.935754	0
2019-01-08 09:25:00	0.93574	0.935772	0.93574	0
2019-01-08 09:30:00	0.935754	0.935767	0.935754	0
2019-01-08 09:35:00	0.935767	0.9357642	0.935767	0
2019-01-08 09:40:00	0.935501	0.9357376	0.935501	0
2019-01-08 09:45:00	0.935528	0.9357159	0.935528	0
2019-01-08 09:50:00	0.935207	0.935663	0.935207	0
2019-01-08 09:55:00	0.935505	0.9356349	0.935505	0
2019-01-08 10:00:00	0.935469	0.9356001	0.935469	0
2019-01-08 10:05:00	0.935473	0.9355698	0.935473	0
2019-01-08 10:10:00	0.935451	0.9355395	0.935451	0
2019-01-08 10:15:00	0.935492	0.9355147	0.935492	0
2019-01-08 10:20:00	0.935464	0.9354857	0.935464	0
2019-01-08 10:25:00	0.935469	0.9354559	0.935469	0
2019-01-08 10:30:00	0.935776	0.9354834	0.935776	0
2019-01-08 10:35:00	0.935483	0.9354789	0.935483	0
2019-01-08 10:40:00	0.935786	0.9355368	0.935786	0
2019-01-08 10:45:00	0.935817	0.935568	0.935817	0
2019-01-08 10:50:00	0.935813	0.9356024	0.935813	0
2019-01-08 10:55:00	0.935799	0.935635	0.935799	0
2019-01-08 11:00:00	0.935826	0.9356725	0.935826	0
2019-01-08 11:05:00	0.935817	0.935705	0.935817	0
2019-01-08 11:10:00	0.935813	0.9357399	0.935813	0
2019-01-08 11:15:00	0.935776	0.9357706	0.935776	0
2019-01-08 11:20:00	0.935754	0.9357684	0.935754	0
2019-01-08 11:25:00	0.936071	0.9358272	0.936071	0
2019-01-08 11:30:00	0.935776	0.9358262	0.935776	0
2019-01-08 11:35:00	0.935754	0.9358199	0.935754	0
2019-01-08 11:40:00	0.936066	0.9358452	0.936066	0
2019-01-08 11:45:00	0.935804	0.9358457	0.935804	0
2019-01-08 11:50:00	0.936071	0.9358702	0.936071	0
2019-01-08 11:55:00	0.936084	0.9358969	0.936084	0
2019-01-08 12:00:00	0.936392	0.9359548	0.936392	0
2019-01-08 12:05:00	0.936093	0.9359865	0.936093	0
2019-01-08 12:10:00	0.936369	0.936048	0.936369	0
2019-01-08 12:15:00	0.936048	0.9360457	0.936048	0
2019-01-08 12:20:00	0.936034	0.9360715	0.936034	0
2019-01-08 12:25:00	0.936052	0.9361013	0.936052	0
2019-01-08 12:30:00	0.936066	0.9361013	0.936066	0
2019-01-08 12:35:00	0.936071	0.936128	0.936071	0
2019-01-08 12:40:00	0.936052	0.9361261	0.936052	0
2019-01-08 12:45:00	0.936342	0.9361519	0.936342	0
2019-01-08 12:50:00	0.93603	0.9361157	0.93603	0
2019-01-08 12:55:00	0.936025	0.9361089	0.936025	0
2019-01-08 13:00:00	0.936324	0.9361044	0.936324	0
2019-01-08 13:05:00	0.936351	0.9361347	0.936351	0
2019-01-08 13:10:00	0.936337	0.936165	0.936337	0
2019-01-08 13:15:00	0.936365	0.9361963	0.936365	0
2019-01-08 13:20:00	0.936346	0.9362243	0.936346	0
2019-01-08 13:25:00	0.936369	0.9362541	0.936369	0
2019-01-08 13:30:00	0.936374	0.9362863	0.936374	0
2019-01-08 13:35:00	0.936355	0.9362876	0.936355	0
2019-01-08 13:40:00	0.936374	0.936322	0.936374	0
2019-01-08 13:45:00	0.936351	0.9363546	0.936351	0
2019-01-08 13:50:00	0.936365	0.9363587	0.936365	0
2019-01-08 13:55:00	0.936378	0.9363614	0.936378	0
2019-01-08 14:00:00	0.93669	0.9363967	0.93669	0
2019-01-08 14:05:00	0.936365	0.9363967	0.936365	0
2019-01-08 14:10:00	0.936346	0.9363967	0.936346	0
2019-01-08 14:15:00	0.936333	0.9363931	0.936333	0
2019-01-08 14:20:00	0.936355	0.9363912	0.936355	0
2019-01-08 14:25:00	0.936342	0.9363899	0.936342	0
2019-01-08 14:30:00	0.936333	0.9363858	0.936333	0
2019-01-08 14:35:00	0.936383	0.936389	0.936383	0
2019-01-08 14:40:00	0.93636	0.9363885	0.93636	0
2019-01-08 14:45:00	0.936374	0.9363881	0.936374	0
2019-01-08 14:50:00	0.936052	0.9363243	0.936052	0
2019-01-08 14:55:00	0.936342	0.936322	0.936342	0
2019-01-08 15:00:00	0.936057	0.9362931	0.936057	0
2019-01-08 15:05:00	0.936039	0.9362637	0.936039	0
2019-01-08 15:10:00	0.936061	0.9362343	0.936061	0
2019-01-08 15:15:00	0.936043	0.9362044	0.936043	0
2019-01-08 15:20:00	0.936034	0.9361745	0.936034	0
2019-01-08 15:25:00	0.935727	0.9361089	0.935727	0
2019-01-08 15:30:00	0.935776	0.9360505	0.935776	0
2019-01-08 15:35:00	0.935754	0.9359885	0.935754	0
2019-01-08 15:40:00	0.935772	0.9359605	0.935772	0
2019-01-08 15:45:00	0.935749	0.9359012	0.935749	0
2019-01-08 15:50:00	0.935763	0.9358718	0.935763	0
2019-01-08 15:55:00	0.935767	0.9358446	0.935767	0
2019-01-08 16:00:00	0.935776	0.9358161	0.935776	0
2019-01-08 16:05:00	0.935754	0.9357872	0.935754	0
2019-01-08 16:10:00	0.935437	0.9357275	0.935437	0
2019-01-08 16:15:00	0.935428	0.9356976	0.935428	0
2019-01-08 16:20:00	0.935419	0.9356619	0.935419	0
2019-01-08 16:25:00	0.935451	0.9356316	0.935451	0
2019-01-08 16:30:00	0.935492	0.9356036	0.935492	0
2019-01-08 16:35:00	0.935161	0.9355448	0.935161	0
2019-01-08 16:40:00	0.935175	0.935486	0.935175	0
2019-01-08 16:45:00	0.935148	0.9354241	0.935148	0
2019-01-08 16:50:00	0.935161	0.9353626	0.935161	0
2019-01-08 16:55:00	0.935166	0.9353038	0.935166	0
2019-01-08 17:00:00	0.934899	0.93525	0.934899	0
2019-01-08 17:05:00	0.934867	0.9351939	0.934867	0
2019-01-08 17:10:00	0.934845	0.9351365	0.934845	0
2019-01-08 17:15:00	0.934587	0.9350501	0.934587	0
2019-01-08 17:20:00	0.93489	0.9349899	0.93489	0
2019-01-08 17:25:00	0.93456	0.9349298	0.93456	0
2019-01-08 17:30:00	0.934537	0.934866	0.934537	0
2019-01-08 17:35:00	0.934555	0.9348067	0.934555	0
2019-01-08 17:40:00	0.934537	0.9347443	0.934537	0
2019-01-08 17:45:00	0.934551	0.9346828	0.934551	0
2019-01-08 17:50:00	0.93456	0.9346489	0.93456	0
2019-01-08 17:55:00	0.934564	0.9346186	0.934564	0
2019-01-08 18:00:00	0.934542	0.9345883	0.934542	0
2019-01-08 18:05:00	0.93456	0.9345856	0.93456	0
2019-01-08 18:10:00	0.934239	0.9345205	0.934239	0
2019-01-08 18:15:00	0.934528	0.9345173	0.934528	0
2019-01-08 18:20:00	0.934248	0.9344884	0.934248	0
2019-01-08 18:25:00	0.934257	0.9344586	0.934257	0
2019-01-08 18:30:00	0.934239	0.9344288	0.934239	0
2019-01-08 18:35:00	0.933981	0.9343718	0.933981	0
2019-01-08 18:40:00	0.934279	0.9343437	0.934279	0
2019-01-08 18:45:00	0.933972	0.9342845	0.933972	0
2019-01-08 18:50:00	0.933949	0.9342252	0.933949	0
2019-01-08 18:55:00	0.933963	0.9341655	0.933963	0
2019-01-08 19:00:00	0.93394	0.9341356	0.93394	0
2019-01-08 19:05:00	0.933949	0.9340777	0.933949	0
2019-01-08 19:10:00	0.933963	0.9340492	0.933963	0
2019-01-08 19:15:00	0.93394	0.9340175	0.93394	0
2019-01-08 19:20:00	0.933623	0.9339559	0.933623	0
2019-01-08 19:25:00	0.933917	0.9339495	0.933917	0
2019-01-08 19:30:00	0.933632	0.9338848	0.933632	0
2019-01-08 19:35:00	0.933651	0.9338527	0.933651	0
2019-01-08 19:40:00	0.933329	0.9337907	0.933329	0
2019-01-08 19:45:00	0.933316	0.933726	0.933316	0
2019-01-08 19:50:00	0.933311	0.9336631	0.933311	0
2019-01-08 19:55:00	0.933632	0.9336314	0.933632	0
2019-01-08 20:00:00	0.933343	0.9335694	0.933343	0
2019-01-08 20:05:00	0.933628	0.9335382	0.933628	0
2019-01-08 20:10:00	0.933316	0.9335075	0.933316	0
2019-01-08 20:15:00	0.933334	0.9334492	0.933334	0
2019-01-08 20:20:00	0.93332	0.933418	0.93332	0
2019-01-08 20:25:00	0.933343	0.9333872	0.933343	0
2019-01-08 20:30:00	0.933325	0.9333868	0.933325	0
2019-01-08 20:35:00	0.933316	0.9333868	0.933316	0
2019-01-08 20:40:00	0.933338	0.9333895	0.933338	0
2019-01-08 20:45:00	0.933348	0.9333611	0.933348	0
2019-01-08 20:50:00	0.933361	0.9333629	0.933361	0
2019-01-08 20:55:00	0.933397	0.9333398	0.933397	0
2019-01-08 21:00:00	0.933081	0.9333163	0.933081	0
2019-01-08 21:05:00	0.933076	0.9332905	0.933076	0
2019-01-08 21:10:00	0.933076	0.9332661	0.933076	0
2019-01-08 21:15:00	0.932778	0.9332096	0.932778	0
2019-01-08 21:20:00	0.933049	0.933182	0.933049	0
2019-01-08 21:25:00	0.933026	0.933153	0.933026	0
2019-01-08 21:30:00	0.932737	0.9330929	0.932737	0
2019-01-08 21:35:00	0.932778	0.9330359	0.932778	0
2019-01-08 21:40:00	0.932778	0.9329776	0.932778	0
2019-01-08 21:45:00	0.932773	0.9329152	0.932773	0
2019-01-08 21:50:00	0.932773	0.9328844	0.932773	0
2019-01-08 21:55:00	0.932778	0.9328546	0.932778	0
2019-01-08 22:00:00	0.932773	0.9328243	0.932773	0
2019-01-08 22:05:00	0.932438	0.9327903	0.932438	0
2019-01-08 22:10:00	0.932723	0.9327577	0.932723	0
2019-01-08 22:15:00	0.932434	0.9326985	0.932434	0
2019-01-08 22:20:00	0.932474	0.9326722	0.932474	0
2019-01-08 22:25:00	0.932474	0.9326418	0.932474	0
2019-01-08 22:30:00	0.932805	0.9326445	0.932805	0
2019-01-08 22:35:00	0.932185	0.9325857	0.932185	0
2019-01-08 22:40:00	0.932208	0.9325292	0.932208	0
2019-01-08 22:45:00	0.932208	0.9324722	0.932208	0
2019-01-08 22:50:00	0.932465	0.9324414	0.932465	0
2019-01-08 22:55:00	0.932167	0.9324143	0.932167	0
2019-01-08 23:00:00	0.93214	0.932356	0.93214	0
2019-01-08 23:05:00	0.932153	0.9323279	0.932153	0
2019-01-08 23:10:00	0.932126	0.9322931	0.932126	0
2019-01-08 23:15:00	0.93214	0.9322597	0.93214	0
2019-01-08 23:20:00	0.932153	0.9321945	0.932153	0
2019-01-08 23:25:00	0.932162	0.9321922	0.932162	0
2019-01-08 23:30:00	0.932167	0.9321881	0.932167	0
2019-01-08 23:35:00	0.932135	0.9321808	0.932135	0
2019-01-08 23:40:00	0.932144	0.9321487	0.932144	0
2019-01-08 23:45:00	0.931877	0.9321197	0.931877	0
2019-01-08 23:50:00	0.931868	0.9320925	0.931868	0
2019-01-08 23:55:00	0.931841	0.9320613	0.931841	0
2019-01-09 00:00:00	0.931846	0.9320333	0.931846	0
2019-01-09 00:05:00	0.931823	0.9320016	0.931823	0
2019-01-09 00:10:00	0.93181	0.9319673	0.93181	0
2019-01-09 00:15:00	0.931828	0.9319339	0.931828	0
2019-01-09 00:20:00	0.93181	0.9318982	0.93181	0
2019-01-09 00:25:00	0.931832	0.9318679	0.931832	0
2019-01-09 00:30:00	0.931846	0.9318381	0.931846	0
2019-01-09 00:35:00	0.931855	0.9318359	0.931855	0
2019-01-09 00:40:00	0.931561	0.9318052	0.931561	0
2019-01-09 00:45:00	0.931534	0.9317745	0.931534	0
2019-01-09 00:50:00	0.93157	0.9317469	0.93157	0
2019-01-09 00:55:00	0.931538	0.9317184	0.931538	0
2019-01-09 01:00:00	0.931543	0.9316917	0.931543	0
2019-01-09 01:05:00	0.931579	0.9316668	0.931579	0
2019-01-09 01:10:00	0.931574	0.9316432	0.931574	0
2019-01-09 01:15:00	0.931574	0.9316174	0.931574	0
2019-01-09 01:20:00	0.93124	0.9315568	0.93124	0
2019-01-09 01:25:00	0.931276	0.9314989	0.931276	0
2019-01-09 01:30:00	0.931298	0.9314726	0.931298	0
2019-01-09 01:35:00	0.93128	0.9314472	0.93128	0
2019-01-09 01:40:00	0.931303	0.9314205	0.931303	0
2019-01-09 01:45:00	0.930986	0.9313653	0.930986	0
2019-01-09 01:50:00	0.931307	0.9313417	0.931307	0
2019-01-09 01:55:00	0.931018	0.9312856	0.931018	0
2019-01-09 02:00:00	0.930991	0.9312273	0.930991	0
2019-01-09 02:05:00	0.931009	0.9311708	0.931009	0
2019-01-09 02:10:00	0.930995	0.9311463	0.930995	0
2019-01-09 02:15:00	0.930982	0.9311169	0.930982	0
2019-01-09 02:20:00	0.930977	0.9310848	0.930977	0
2019-01-09 02:25:00	0.930973	0.9310541	0.930973	0
2019-01-09 02:30:00	0.930941	0.9310179	0.930941	0
2019-01-09 02:35:00	0.93095	0.9310143	0.93095	0
2019-01-09 02:40:00	0.930982	0.9309818	0.930982	0
2019-01-09 02:45:00	0.930946	0.9309746	0.930946	0
2019-01-09 02:50:00	0.93062	0.9309375	0.93062	0
2019-01-09 02:55:00	0.930602	0.9308968	0.930602	0
2019-01-09 03:00:00	0.930652	0.9308625	0.930652	0
2019-01-09 03:05:00	0.930656	0.9308299	0.930656	0
2019-01-09 03:10:00	0.930326	0.9307648	0.930326	0
2019-01-09 03:15:00	0.930634	0.9307309	0.930634	0
2019-01-09 03:20:00	0.930335	0.9306703	0.930335	0
2019-01-09 03:25:00	0.930615	0.9306368	0.930615	0
2019-01-09 03:30:00	0.930634	0.930602	0.930634	0
2019-01-09 03:35:00	0.930643	0.9305717	0.930643	0
2019-01-09 03:40:00	0.930317	0.9305414	0.930317	0
2019-01-09 03:45:00	0.930303	0.9305115	0.930303	0
2019-01-09 03:50:00	0.93062	0.9305083	0.93062	0
2019-01-09 03:55:00	0.930326	0.9304753	0.930326	0
2019-01-09 04:00:00	0.930367	0.9304794	0.930367	0
2019-01-09 04:05:00	0.93033	0.930449	0.93033	0
2019-01-09 04:10:00	0.930638	0.9304793	0.930638	0
2019-01-09 04:15:00	0.93034	0.9304518	0.93034	0
2019-01-09 04:20:00	0.93062	0.9304504	0.93062	0
2019-01-09 04:25:00	0.930299	0.930416	0.930299	0
2019-01-09 04:30:00	0.93029	0.9304133	0.93029	0
2019-01-09 04:35:00	0.930312	0.9304142	0.930312	0
2019-01-09 04:40:00	0.930597	0.9304119	0.930597	0
2019-01-09 04:45:00	0.930615	0.9304408	0.930615	0
2019-01-09 04:50:00	0.930634	0.9304675	0.930634	0
2019-01-09 04:55:00	0.930611	0.9304956	0.930611	0
2019-01-09 05:00:00	0.930656	0.9304974	0.930656	0
2019-01-09 05:05:00	0.930683	0.9305317	0.930683	0
2019-01-09 05:10:00	0.930647	0.9305344	0.930647	0
2019-01-09 05:15:00	0.930652	0.9305697	0.930652	0
2019-01-09 05:20:00	0.930624	0.9306031	0.930624	0
2019-01-09 05:25:00	0.930937	0.9306656	0.930937	0
2019-01-09 05:30:00	0.930611	0.930667	0.930611	0
2019-01-09 05:35:00	0.930656	0.9306711	0.930656	0
2019-01-09 05:40:00	0.930964	0.9307041	0.930964	0
2019-01-09 05:45:00	0.930932	0.9307362	0.930932	0
2019-01-09 05:50:00	0.930968	0.9307674	0.930968	0
2019-01-09 05:55:00	0.930964	0.9307955	0.930964	0
2019-01-09 06:00:00	0.930932	0.930824	0.930932	0
2019-01-09 06:05:00	0.930914	0.9308502	0.930914	0
2019-01-09 06:10:00	0.9309	0.9308778	0.9309	0
2019-01-09 06:15:00	0.930891	0.9308732	0.930891	0
2019-01-09 06:20:00	0.930914	0.9309035	0.930914	0
2019-01-09 06:25:00	0.930959	0.9309338	0.930959	0
2019-01-09 06:30:00	0.930928	0.9309302	0.930928	0
2019-01-09 06:35:00	0.930909	0.9309279	0.930909	0
2019-01-09 06:40:00	0.9309	0.9309211	0.9309	0
2019-01-09 06:45:00	0.930891	0.9309138	0.930891	0
2019-01-09 06:50:00	0.930914	0.930912	0.930914	0
2019-01-09 06:55:00	0.9309	0.9309106	0.9309	0
2019-01-09 07:00:00	0.930891	0.9309097	0.930891	0
2019-01-09 07:05:00	0.930887	0.9309093	0.930887	0
2019-01-09 07:10:00	0.930909	0.9309088	0.930909	0
2019-01-09 07:15:00	0.930896	0.9309025	0.930896	0
2019-01-09 07:20:00	0.930891	0.9308988	0.930891	0
2019-01-09 07:25:00	0.93119	0.9309269	0.93119	0
2019-01-09 07:30:00	0.930882	0.9309251	0.930882	0
2019-01-09 07:35:00	0.930905	0.9309265	0.930905	0
2019-01-09 07:40:00	0.930928	0.9309279	0.930928	0
2019-01-09 07:45:00	0.930909	0.9309288	0.930909	0
2019-01-09 07:50:00	0.931226	0.9309623	0.931226	0
2019-01-09 07:55:00	0.93124	0.9309976	0.93124	0
2019-01-09 08:00:00	0.931217	0.9310284	0.931217	0
2019-01-09 08:05:00	0.931262	0.931065	0.931262	0
2019-01-09 08:10:00	0.931231	0.931099	0.931231	0
2019-01-09 08:15:00	0.931244	0.9311044	0.931244	0
2019-01-09 08:20:00	0.931249	0.9311411	0.931249	0
2019-01-09 08:25:00	0.931222	0.9311728	0.931222	0
2019-01-09 08:30:00	0.931208	0.9312008	0.931208	0
2019-01-09 08:35:00	0.931222	0.9312321	0.931222	0
2019-01-09 08:40:00	0.930905	0.9312	0.930905	0
2019-01-09 08:45:00	0.931222	0.9311982	0.931222	0
2019-01-09 08:50:00	0.931208	0.9311973	0.931208	0
2019-01-09 08:55:00	0.931199	0.931191	0.931199	0
2019-01-09 09:00:00	0.93119	0.9311869	0.93119	0
2019-01-09 09:05:00	0.931185	0.931181	0.931185	0
2019-01-09 09:10:00	0.931185	0.9311746	0.931185	0
2019-01-09 09:15:00	0.931484	0.9312008	0.931484	0
2019-01-09 09:20:00	0.931511	0.9312311	0.931511	0
2019-01-09 09:25:00	0.931502	0.9312591	0.931502	0
2019-01-09 09:30:00	0.931493	0.9313179	0.931493	0
2019-01-09 09:35:00	0.931791	0.9313748	0.931791	0
2019-01-09 09:40:00	0.931814	0.9314354	0.931814	0
2019-01-09 09:45:00	0.931805	0.931496	0.931805	0
2019-01-09 09:50:00	0.931828	0.9315598	0.931828	0
2019-01-09 09:55:00	0.931846	0.9316259	0.931846	0
2019-01-09 10:00:00	0.93152	0.9316594	0.93152	0
2019-01-09 10:05:00	0.93181	0.931692	0.93181	0
2019-01-09 10:10:00	0.931832	0.9317241	0.931832	0
2019-01-09 10:15:00	0.931814	0.9317553	0.931814	0
2019-01-09 10:20:00	0.931805	0.9317865	0.931805	0
2019-01-09 10:25:00	0.931796	0.931787	0.931796	0
2019-01-09 10:30:00	0.931791	0.9317847	0.931791	0
2019-01-09 10:35:00	0.931488	0.931753	0.931488	0
2019-01-09 10:40:00	0.931516	0.9317218	0.931516	0
2019-01-09 10:45:00	0.931507	0.9316879	0.931507	0
2019-01-09 10:50:00	0.931497	0.9316856	0.931497	0
2019-01-09 10:55:00	0.931819	0.9316865	0.931819	0
2019-01-09 11:00:00	0.931805	0.9316838	0.931805	0
2019-01-09 11:05:00	0.931801	0.9316825	0.931801	0
2019-01-09 11:10:00	0.931493	0.9316513	0.931493	0
2019-01-09 11:15:00	0.931791	0.9316508	0.931791	0
2019-01-09 11:20:00	0.931787	0.9316504	0.931787	0
2019-01-09 11:25:00	0.931787	0.9316803	0.931787	0
2019-01-09 11:30:00	0.931787	0.9317074	0.931787	0
2019-01-09 11:35:00	0.931819	0.9317386	0.931819	0
2019-01-09 11:40:00	0.931805	0.9317694	0.931805	0
2019-01-09 11:45:00	0.931796	0.9317671	0.931796	0
2019-01-09 11:50:00	0.931791	0.9317657	0.931791	0
2019-01-09 11:55:00	0.931791	0.9317647	0.931791	0
2019-01-09 12:00:00	0.931814	0.9317968	0.931814	0
2019-01-09 12:05:00	0.931801	0.9317978	0.931801	0
2019-01-09 12:10:00	0.931493	0.9317684	0.931493	0
2019-01-09 12:15:00	0.931791	0.9317688	0.931791	0
2019-01-09 12:20:00	0.931488	0.9317389	0.931488	0
2019-01-09 12:25:00	0.931484	0.9317054	0.931484	0
2019-01-09 12:30:00	0.931787	0.9317036	0.931787	0
2019-01-09 12:35:00	0.931787	0.9317027	0.931787	0
2019-01-09 12:40:00	0.931507	0.9316743	0.931507	0
2019-01-09 12:45:00	0.931497	0.9316449	0.931497	0
2019-01-09 12:50:00	0.931493	0.9316128	0.931493	0
2019-01-09 12:55:00	0.931488	0.9315815	0.931488	0
2019-01-09 13:00:00	0.93152	0.9315842	0.93152	0
2019-01-09 13:05:00	0.931507	0.9315558	0.931507	0
2019-01-09 13:10:00	0.931497	0.9315567	0.931497	0
2019-01-09 13:15:00	0.931525	0.9315608	0.931525	0
2019-01-09 13:20:00	0.931507	0.9315328	0.931507	0
2019-01-09 13:25:00	0.931497	0.9315038	0.931497	0
2019-01-09 13:30:00	0.931493	0.9315024	0.931493	0
2019-01-09 13:35:00	0.931488	0.9315015	0.931488	0
2019-01-09 13:40:00	0.93152	0.9315042	0.93152	0
2019-01-09 13:45:00	0.931507	0.9315061	0.931507	0
2019-01-09 13:50:00	0.931497	0.9315038	0.931497	0
2019-01-09 13:55:00	0.931493	0.9315024	0.931493	0
2019-01-09 14:00:00	0.931488	0.9315015	0.931488	0
2019-01-09 14:05:00	0.931488	0.9314978	0.931488	0
2019-01-09 14:10:00	0.931484	0.9314955	0.931484	0
2019-01-09 14:15:00	0.931484	0.9314942	0.931484	0
2019-01-09 14:20:00	0.931484	0.9314933	0.931484	0
2019-01-09 14:25:00	0.931484	0.9314929	0.931484	0
2019-01-09 14:30:00	0.931484	0.9314893	0.931484	0
2019-01-09 14:35:00	0.931507	0.9314893	0.931507	0
2019-01-09 14:40:00	0.931497	0.9314893	0.931497	0
2019-01-09 14:45:00	0.931525	0.9314925	0.931525	0
2019-01-09 14:50:00	0.931208	0.9314645	0.931208	0
2019-01-09 14:55:00	0.931502	0.9314659	0.931502	0
2019-01-09 15:00:00	0.93119	0.9314365	0.93119	0
2019-01-09 15:05:00	0.931185	0.9314066	0.931185	0
2019-01-09 15:10:00	0.931185	0.9313767	0.931185	0
2019-01-09 15:15:00	0.930914	0.9313197	0.930914	0
2019-01-09 15:20:00	0.9309	0.9312613	0.9309	0
2019-01-09 15:25:00	0.931194	0.93123	0.931194	0
2019-01-09 15:30:00	0.930887	0.931169	0.930887	0
2019-01-09 15:35:00	0.930909	0.9311074	0.930909	0
2019-01-09 15:40:00	0.930896	0.9310762	0.930896	0
2019-01-09 15:45:00	0.930615	0.9309875	0.930615	0
2019-01-09 15:50:00	0.930602	0.9309287	0.930602	0
2019-01-09 15:55:00	0.930593	0.9308695	0.930593	0
2019-01-09 16:00:00	0.930611	0.9308121	0.930611	0
2019-01-09 16:05:00	0.930597	0.9307804	0.930597	0
2019-01-09 16:10:00	0.93029	0.9307194	0.93029	0
2019-01-09 16:15:00	0.930285	0.9306285	0.930285	0
2019-01-09 16:20:00	0.930281	0.9305679	0.930281	0
2019-01-09 16:25:00	0.930276	0.9305046	0.930276	0
2019-01-09 16:30:00	0.930276	0.9304426	0.930276	0
2019-01-09 16:35:00	0.930276	0.9304087	0.930276	0
2019-01-09 16:40:00	0.930276	0.9303761	0.930276	0
2019-01-09 16:45:00	0.929973	0.9303141	0.929973	0
2019-01-09 16:50:00	0.930027	0.9302557	0.930027	0
2019-01-09 16:55:00	0.930009	0.9301969	0.930009	0
2019-01-09 17:00:00	0.929693	0.9301372	0.929693	0
2019-01-09 17:05:00	0.929715	0.9300802	0.929715	0
2019-01-09 17:10:00	0.929702	0.9300223	0.929702	0
2019-01-09 17:15:00	0.92972	0.9299667	0.92972	0
2019-01-09 17:20:00	0.929729	0.929912	0.929729	0
2019-01-09 17:25:00	0.929733	0.9298577	0.929733	0
2019-01-09 17:30:00	0.929765	0.9298066	0.929765	0
2019-01-09 17:35:00	0.929765	0.9297858	0.929765	0
2019-01-09 17:40:00	0.929729	0.929756	0.929729	0
2019-01-09 17:45:00	0.929462	0.9297013	0.929462	0
2019-01-09 17:50:00	0.92943	0.929675	0.92943	0
2019-01-09 17:55:00	0.929408	0.9296443	0.929408	0
2019-01-09 18:00:00	0.929417	0.9296158	0.929417	0
2019-01-09 18:05:00	0.929399	0.9295837	0.929399	0
2019-01-09 18:10:00	0.929109	0.9295217	0.929109	0
2019-01-09 18:15:00	0.929096	0.929458	0.929096	0
2019-01-09 18:20:00	0.929141	0.9293956	0.929141	0
2019-01-09 18:25:00	0.929173	0.9293364	0.929173	0
2019-01-09 18:30:00	0.929163	0.9292798	0.929163	0
2019-01-09 18:35:00	0.929159	0.9292495	0.929159	0
2019-01-09 18:40:00	0.929127	0.9292192	0.929127	0
2019-01-09 18:45:00	0.928833	0.9291617	0.928833	0
2019-01-09 18:50:00	0.928842	0.9291042	0.928842	0
2019-01-09 18:55:00	0.928566	0.9290209	0.928566	0
2019-01-09 19:00:00	0.928553	0.9289653	0.928553	0
2019-01-09 19:05:00	0.928548	0.9289105	0.928548	0
2019-01-09 19:10:00	0.928571	0.9288535	0.928571	0
2019-01-09 19:15:00	0.928589	0.9287951	0.928589	0
2019-01-09 19:20:00	0.928575	0.9287363	0.928575	0
2019-01-09 19:25:00	0.928535	0.9286739	0.928535	0
2019-01-09 19:30:00	0.928535	0.9286147	0.928535	0
2019-01-09 19:35:00	0.928205	0.9285519	0.928205	0
2019-01-09 19:40:00	0.928214	0.9284891	0.928214	0
2019-01-09 19:45:00	0.928195	0.928452	0.928195	0
2019-01-09 19:50:00	0.928214	0.9284181	0.928214	0
2019-01-09 19:55:00	0.928227	0.928386	0.928227	0
2019-01-09 20:00:00	0.927924	0.9283213	0.927924	0
2019-01-09 20:05:00	0.927956	0.928258	0.927956	0
2019-01-09 20:10:00	0.92792	0.9281925	0.92792	0
2019-01-09 20:15:00	0.927897	0.9281287	0.927897	0
2019-01-09 20:20:00	0.927883	0.9280635	0.927883	0
2019-01-09 20:25:00	0.927874	0.9280304	0.927874	0
2019-01-09 20:30:00	0.927924	0.9280014	0.927924	0
2019-01-09 20:35:00	0.927626	0.9279445	0.927626	0
2019-01-09 20:40:00	0.927933	0.9279164	0.927933	0
2019-01-09 20:45:00	0.927603	0.927854	0.927603	0
2019-01-09 20:50:00	0.927915	0.9278531	0.927915	0
2019-01-09 20:55:00	0.927951	0.9278526	0.927951	0
2019-01-09 21:00:00	0.927639	0.9278245	0.927639	0
2019-01-09 21:05:00	0.927309	0.9277657	0.927309	0
2019-01-09 21:10:00	0.927286	0.927706	0.927286	0
2019-01-09 21:15:00	0.927309	0.9276495	0.927309	0
2019-01-09 21:20:00	0.927286	0.9275857	0.927286	0
2019-01-09 21:25:00	0.927273	0.9275504	0.927273	0
2019-01-09 21:30:00	0.927291	0.9274862	0.927291	0
2019-01-09 21:35:00	0.927304	0.9274563	0.927304	0
2019-01-09 21:40:00	0.927309	0.9273957	0.927309	0
2019-01-09 21:45:00	0.927313	0.9273319	0.927313	0
2019-01-09 21:50:00	0.927047	0.9272727	0.927047	0
2019-01-09 21:55:00	0.927038	0.9272456	0.927038	0
2019-01-09 22:00:00	0.927006	0.9272176	0.927006	0
2019-01-09 22:05:00	0.927019	0.9271886	0.927019	0
2019-01-09 22:10:00	0.927024	0.9271624	0.927024	0
2019-01-09 22:15:00	0.927028	0.9271379	0.927028	0
2019-01-09 22:20:00	0.926698	0.9270786	0.926698	0
2019-01-09 22:25:00	0.92668	0.9270162	0.92668	0
2019-01-09 22:30:00	0.926694	0.9269547	0.926694	0
2019-01-09 22:35:00	0.926734	0.9268968	0.926734	0
2019-01-09 22:40:00	0.926734	0.9268655	0.926734	0
2019-01-09 22:45:00	0.926734	0.9268351	0.926734	0
2019-01-09 22:50:00	0.926762	0.9268107	0.926762	0
2019-01-09 22:55:00	0.926748	0.9267836	0.926748	0
2019-01-09 23:00:00	0.926766	0.9267578	0.926766	0
2019-01-09 23:05:00	0.926757	0.9267307	0.926757	0
2019-01-09 23:10:00	0.926445	0.9267054	0.926445	0
2019-01-09 23:15:00	0.92644	0.9266814	0.92644	0
2019-01-09 23:20:00	0.926409	0.9266529	0.926409	0
2019-01-09 23:25:00	0.926409	0.9266204	0.926409	0
2019-01-09 23:30:00	0.926119	0.9265589	0.926119	0
2019-01-09 23:35:00	0.926418	0.9265273	0.926418	0
2019-01-09 23:40:00	0.926146	0.9264657	0.926146	0
2019-01-09 23:45:00	0.92611	0.9264019	0.92611	0
2019-01-09 23:50:00	0.926119	0.9263372	0.926119	0
2019-01-09 23:55:00	0.926115	0.926273	0.926115	0
2019-01-10 00:00:00	0.926115	0.92624	0.926115	0
2019-01-10 00:05:00	0.926115	0.9262075	0.926115	0
2019-01-10 00:10:00	0.926088	0.9261754	0.926088	0
2019-01-10 00:15:00	0.926097	0.9261442	0.926097	0
2019-01-10 00:20:00	0.926079	0.9261402	0.926079	0
2019-01-10 00:25:00	0.926097	0.9261081	0.926097	0
2019-01-10 00:30:00	0.926106	0.9261041	0.926106	0
2019-01-10 00:35:00	0.925807	0.9260738	0.925807	0
2019-01-10 00:40:00	0.925785	0.9260404	0.925785	0
2019-01-10 00:45:00	0.925794	0.9260083	0.925794	0
2019-01-10 00:50:00	0.925776	0.9259744	0.925776	0
2019-01-10 00:55:00	0.925486	0.9259115	0.925486	0
2019-01-10 01:00:00	0.925527	0.9258554	0.925527	0
2019-01-10 01:05:00	0.925554	0.9258011	0.925554	0
2019-01-10 01:10:00	0.925513	0.9257445	0.925513	0
2019-01-10 01:15:00	0.925545	0.9256893	0.925545	0
2019-01-10 01:20:00	0.925504	0.9256291	0.925504	0
2019-01-10 01:25:00	0.925509	0.9255993	0.925509	0
2019-01-10 01:30:00	0.925513	0.9255721	0.925513	0
2019-01-10 01:35:00	0.925545	0.9255472	0.925545	0
2019-01-10 01:40:00	0.925563	0.9255259	0.925563	0
2019-01-10 01:45:00	0.925577	0.925535	0.925577	0
2019-01-10 01:50:00	0.925255	0.9255078	0.925255	0
2019-01-10 01:55:00	0.925215	0.9254739	0.925215	0
2019-01-10 02:00:00	0.924916	0.9254142	0.924916	0
2019-01-10 02:05:00	0.925215	0.9253812	0.925215	0
2019-01-10 02:10:00	0.925219	0.9253527	0.925219	0
2019-01-10 02:15:00	0.924889	0.9252907	0.924889	0
2019-01-10 02:20:00	0.924893	0.9252287	0.924893	0
2019-01-10 02:25:00	0.925233	0.9251975	0.925233	0
2019-01-10 02:30:00	0.924921	0.9251333	0.924921	0
2019-01-10 02:35:00	0.924948	0.9250704	0.924948	0
2019-01-10 02:40:00	0.924907	0.9250356	0.924907	0
2019-01-10 02:45:00	0.924939	0.925008	0.924939	0
2019-01-10 02:50:00	0.924934	0.9250098	0.924934	0
2019-01-10 02:55:00	0.924925	0.9249808	0.924925	0
2019-01-10 03:00:00	0.924893	0.9249482	0.924893	0
2019-01-10 03:05:00	0.92493	0.9249523	0.92493	0
2019-01-10 03:10:00	0.924952	0.9249582	0.924952	0
2019-01-10 03:15:00	0.924609	0.9248958	0.924609	0
2019-01-10 03:20:00	0.924609	0.9248646	0.924609	0
2019-01-10 03:25:00	0.924636	0.9248334	0.924636	0
2019-01-10 03:30:00	0.924658	0.9248085	0.924658	0
2019-01-10 03:35:00	0.924645	0.9247791	0.924645	0
2019-01-10 03:40:00	0.924328	0.9247185	0.924328	0
2019-01-10 03:45:00	0.924351	0.9246611	0.924351	0
2019-01-10 03:50:00	0.92464	0.9246358	0.92464	0
2019-01-10 03:55:00	0.924333	0.9245761	0.924333	0
2019-01-10 04:00:00	0.924654	0.9245463	0.924654	0
2019-01-10 04:05:00	0.924333	0.9245187	0.924333	0
2019-01-10 04:10:00	0.924355	0.9244933	0.924355	0
2019-01-10 04:15:00	0.924636	0.9244933	0.924636	0
2019-01-10 04:20:00	0.924296	0.9244571	0.924296	0
2019-01-10 04:25:00	0.924631	0.9244557	0.924631	0
2019-01-10 04:30:00	0.924654	0.9244883	0.924654	0
2019-01-10 04:35:00	0.924609	0.9245141	0.924609	0
2019-01-10 04:40:00	0.924613	0.9245114	0.924613	0
2019-01-10 04:45:00	0.924645	0.9245426	0.924645	0
2019-01-10 04:50:00	0.924627	0.9245399	0.924627	0
2019-01-10 04:55:00	0.924319	0.9245385	0.924319	0
2019-01-10 05:00:00	0.92431	0.924534	0.92431	0
2019-01-10 05:05:00	0.924609	0.9245313	0.924609	0
2019-01-10 05:10:00	0.924278	0.9245295	0.924278	0
2019-01-10 05:15:00	0.924622	0.9245286	0.924622	0
2019-01-10 05:20:00	0.92459	0.9245222	0.92459	0
2019-01-10 05:25:00	0.924627	0.924524	0.924627	0
2019-01-10 05:30:00	0.924595	0.9245222	0.924595	0
2019-01-10 05:35:00	0.924604	0.9245181	0.924604	0
2019-01-10 05:40:00	0.924604	0.9245158	0.924604	0
2019-01-10 05:45:00	0.924609	0.9245448	0.924609	0
2019-01-10 05:50:00	0.924581	0.9245719	0.924581	0
2019-01-10 05:55:00	0.924563	0.9245673	0.924563	0
2019-01-10 06:00:00	0.924577	0.9245972	0.924577	0
2019-01-10 06:05:00	0.924898	0.9246248	0.924898	0
2019-01-10 06:10:00	0.924572	0.924623	0.924572	0
2019-01-10 06:15:00	0.924559	0.9246162	0.924559	0
2019-01-10 06:20:00	0.92455	0.9246117	0.92455	0
2019-01-10 06:25:00	0.924848	0.9246361	0.924848	0
2019-01-10 06:30:00	0.924875	0.9246632	0.924875	0
2019-01-10 06:35:00	0.924884	0.9246907	0.924884	0
2019-01-10 06:40:00	0.924925	0.9247251	0.924925	0
2019-01-10 06:45:00	0.924916	0.9247604	0.924916	0
2019-01-10 06:50:00	0.924889	0.9247916	0.924889	0
2019-01-10 06:55:00	0.924871	0.9247889	0.924871	0
2019-01-10 07:00:00	0.924857	0.9248174	0.924857	0
2019-01-10 07:05:00	0.924907	0.9248522	0.924907	0
2019-01-10 07:10:00	0.924939	0.9248911	0.924939	0
2019-01-10 07:15:00	0.924925	0.9248988	0.924925	0
2019-01-10 07:20:00	0.924893	0.9249006	0.924893	0
2019-01-10 07:25:00	0.924871	0.9248993	0.924871	0
2019-01-10 07:30:00	0.924884	0.9248952	0.924884	0
2019-01-10 07:35:00	0.924898	0.9248934	0.924898	0
2019-01-10 07:40:00	0.924934	0.9248979	0.924934	0
2019-01-10 07:45:00	0.925201	0.9249309	0.925201	0
2019-01-10 07:50:00	0.924875	0.9249327	0.924875	0
2019-01-10 07:55:00	0.924916	0.9249336	0.924916	0
2019-01-10 08:00:00	0.924912	0.9249309	0.924912	0
2019-01-10 08:05:00	0.925187	0.9249571	0.925187	0
2019-01-10 08:10:00	0.924866	0.9249544	0.924866	0
2019-01-10 08:15:00	0.924857	0.924953	0.924857	0
2019-01-10 08:20:00	0.925151	0.9249797	0.925151	0
2019-01-10 08:25:00	0.924875	0.9249774	0.924875	0
2019-01-10 08:30:00	0.925165	0.9250005	0.925165	0
2019-01-10 08:35:00	0.925156	0.924996	0.925156	0
2019-01-10 08:40:00	0.924871	0.9249956	0.924871	0
2019-01-10 08:45:00	0.92516	0.92502	0.92516	0
2019-01-10 08:50:00	0.924853	0.9250141	0.924853	0
2019-01-10 08:55:00	0.925206	0.925016	0.925206	0
2019-01-10 09:00:00	0.92488	0.9250174	0.92488	0
2019-01-10 09:05:00	0.924862	0.9250179	0.924862	0
2019-01-10 09:10:00	0.92521	0.9250238	0.92521	0
2019-01-10 09:15:00	0.925187	0.925055	0.925187	0
2019-01-10 09:20:00	0.925472	0.9250857	0.925472	0
2019-01-10 09:25:00	0.925491	0.9251192	0.925491	0
2019-01-10 09:30:00	0.9255	0.9251821	0.9255	0
2019-01-10 09:35:00	0.925509	0.925217	0.925509	0
2019-01-10 09:40:00	0.925215	0.9252532	0.925215	0
2019-01-10 09:45:00	0.925513	0.9252839	0.925513	0
2019-01-10 09:50:00	0.925183	0.9253142	0.925183	0
2019-01-10 09:55:00	0.925169	0.9253449	0.925169	0
2019-01-10 10:00:00	0.925156	0.9253395	0.925156	0
2019-01-10 10:05:00	0.92545	0.9253658	0.92545	0
2019-01-10 10:10:00	0.925201	0.9253387	0.925201	0
2019-01-10 10:15:00	0.925206	0.9253102	0.925206	0
2019-01-10 10:20:00	0.925178	0.925278	0.925178	0
2019-01-10 10:25:00	0.925165	0.9252436	0.925165	0
2019-01-10 10:30:00	0.92488	0.9252101	0.92488	0
2019-01-10 10:35:00	0.925192	0.925178	0.925192	0
2019-01-10 10:40:00	0.925169	0.9251766	0.925169	0
2019-01-10 10:45:00	0.925215	0.9251812	0.925215	0
2019-01-10 10:50:00	0.925187	0.9251843	0.925187	0
2019-01-10 10:55:00	0.925197	0.925159	0.925197	0
2019-01-10 11:00:00	0.925201	0.925159	0.925201	0
2019-01-10 11:05:00	0.925513	0.9251897	0.925513	0
2019-01-10 11:10:00	0.925486	0.9252205	0.925486	0
2019-01-10 11:15:00	0.925197	0.9252237	0.925197	0
2019-01-10 11:20:00	0.925477	0.9252834	0.925477	0
2019-01-10 11:25:00	0.925495	0.9253137	0.925495	0
2019-01-10 11:30:00	0.9255	0.9253468	0.9255	0
2019-01-10 11:35:00	0.925477	0.925373	0.925477	0
2019-01-10 11:40:00	0.925491	0.9254034	0.925491	0
2019-01-10 11:45:00	0.925495	0.9254332	0.925495	0
2019-01-10 11:50:00	0.925531	0.9254662	0.925531	0
2019-01-10 11:55:00	0.925527	0.9254676	0.925527	0
2019-01-10 12:00:00	0.925495	0.9254685	0.925495	0
2019-01-10 12:05:00	0.9255	0.9254988	0.9255	0
2019-01-10 12:10:00	0.925504	0.9255015	0.925504	0
2019-01-10 12:15:00	0.925504	0.9255024	0.925504	0
2019-01-10 12:20:00	0.925481	0.9255005	0.925481	0
2019-01-10 12:25:00	0.925522	0.925505	0.925522	0
2019-01-10 12:30:00	0.925495	0.9255054	0.925495	0
2019-01-10 12:35:00	0.925504	0.9255063	0.925504	0
2019-01-10 12:40:00	0.925481	0.9255013	0.925481	0
2019-01-10 12:45:00	0.925468	0.9254954	0.925468	0
2019-01-10 12:50:00	0.925481	0.925494	0.925481	0
2019-01-10 12:55:00	0.925468	0.9254908	0.925468	0
2019-01-10 13:00:00	0.925459	0.9254863	0.925459	0
2019-01-10 13:05:00	0.92545	0.9254809	0.92545	0
2019-01-10 13:10:00	0.925445	0.9254773	0.925445	0
2019-01-10 13:15:00	0.925445	0.9254696	0.925445	0
2019-01-10 13:20:00	0.925472	0.9254673	0.925472	0
2019-01-10 13:25:00	0.925766	0.9254935	0.925766	0
2019-01-10 13:30:00	0.925757	0.9255211	0.925757	0
2019-01-10 13:35:00	0.925753	0.9255496	0.925753	0
2019-01-10 13:40:00	0.925771	0.9255786	0.925771	0
2019-01-10 13:45:00	0.925762	0.925608	0.925762	0
2019-01-10 13:50:00	0.925753	0.9256374	0.925753	0
2019-01-10 13:55:00	0.925748	0.9256672	0.925748	0
2019-01-10 14:00:00	0.926074	0.9257301	0.926074	0
2019-01-10 14:05:00	0.925762	0.9257618	0.925762	0
2019-01-10 14:10:00	0.925753	0.9257899	0.925753	0
2019-01-10 14:15:00	0.925748	0.9257881	0.925748	0
2019-01-10 14:20:00	0.925748	0.9257872	0.925748	0
2019-01-10 14:25:00	0.925441	0.925756	0.925441	0
2019-01-10 14:30:00	0.925441	0.925723	0.925441	0
2019-01-10 14:35:00	0.925441	0.9256909	0.925441	0
2019-01-10 14:40:00	0.9255	0.9256656	0.9255	0
2019-01-10 14:45:00	0.925504	0.9256412	0.925504	0
2019-01-10 14:50:00	0.925481	0.9255819	0.925481	0
2019-01-10 14:55:00	0.925463	0.925552	0.925463	0
2019-01-10 15:00:00	0.925454	0.9255221	0.925454	0
2019-01-10 15:05:00	0.92545	0.9254923	0.92545	0
2019-01-10 15:10:00	0.925147	0.9254322	0.925147	0
2019-01-10 15:15:00	0.925174	0.9254055	0.925174	0
2019-01-10 15:20:00	0.92516	0.9253774	0.92516	0
2019-01-10 15:25:00	0.925151	0.9253484	0.925151	0
2019-01-10 15:30:00	0.924871	0.9252855	0.924871	0
2019-01-10 15:35:00	0.924884	0.9252235	0.924884	0
2019-01-10 15:40:00	0.924898	0.9251652	0.924898	0
2019-01-10 15:45:00	0.924875	0.9251064	0.924875	0
2019-01-10 15:50:00	0.924893	0.9250503	0.924893	0
2019-01-10 15:55:00	0.924871	0.9249924	0.924871	0
2019-01-10 16:00:00	0.924857	0.9249634	0.924857	0
2019-01-10 16:05:00	0.92455	0.924901	0.92455	0
2019-01-10 16:10:00	0.924545	0.9248395	0.924545	0
2019-01-10 16:15:00	0.924572	0.9247816	0.924572	0
2019-01-10 16:20:00	0.92459	0.9247535	0.92459	0
2019-01-10 16:25:00	0.924269	0.924692	0.924269	0
2019-01-10 16:30:00	0.924278	0.92463	0.924278	0
2019-01-10 16:35:00	0.92426	0.9245685	0.92426	0
2019-01-10 16:40:00	0.924283	0.9245075	0.924283	0
2019-01-10 16:45:00	0.924287	0.9244491	0.924287	0
2019-01-10 16:50:00	0.924269	0.9243903	0.924269	0
2019-01-10 16:55:00	0.924314	0.9243667	0.924314	0
2019-01-10 17:00:00	0.924007	0.9243129	0.924007	0
2019-01-10 17:05:00	0.924002	0.9242559	0.924002	0
2019-01-10 17:10:00	0.924007	0.9241976	0.924007	0
2019-01-10 17:15:00	0.923704	0.9241411	0.923704	0
2019-01-10 17:20:00	0.923677	0.924081	0.923677	0
2019-01-10 17:25:00	0.923659	0.9240209	0.923659	0
2019-01-10 17:30:00	0.923645	0.9239571	0.923645	0
2019-01-10 17:35:00	0.923663	0.9238947	0.923663	0
2019-01-10 17:40:00	0.923351	0.9238029	0.923351	0
2019-01-10 17:45:00	0.923365	0.923708	0.923365	0
2019-01-10 17:50:00	0.923378	0.9236451	0.923378	0
2019-01-10 17:55:00	0.92336	0.9235809	0.92336	0
2019-01-10 18:00:00	0.923378	0.923518	0.923378	0
2019-01-10 18:05:00	0.92336	0.9234836	0.92336	0
2019-01-10 18:10:00	0.923043	0.9234202	0.923043	0
2019-01-10 18:15:00	0.923034	0.9233577	0.923034	0
2019-01-10 18:20:00	0.92303	0.9232962	0.92303	0
2019-01-10 18:25:00	0.92303	0.9232329	0.92303	0
2019-01-10 18:30:00	0.923025	0.9232003	0.923025	0
2019-01-10 18:35:00	0.922722	0.923136	0.922722	0
2019-01-10 18:40:00	0.92308	0.9231062	0.92308	0
2019-01-10 18:45:00	0.922781	0.9230483	0.922781	0
2019-01-10 18:50:00	0.922786	0.9229891	0.922786	0
2019-01-10 18:55:00	0.922763	0.9229294	0.922763	0
2019-01-10 19:00:00	0.922478	0.9228729	0.922478	0
2019-01-10 19:05:00	0.922487	0.9228182	0.922487	0
2019-01-10 19:10:00	0.922487	0.9227639	0.922487	0
2019-01-10 19:15:00	0.922464	0.9227073	0.922464	0
2019-01-10 19:20:00	0.922446	0.9226494	0.922446	0
2019-01-10 19:25:00	0.922469	0.9226241	0.922469	0
2019-01-10 19:30:00	0.922483	0.9225644	0.922483	0
2019-01-10 19:35:00	0.922514	0.9225377	0.922514	0
2019-01-10 19:40:00	0.92218	0.9224771	0.92218	0
2019-01-10 19:45:00	0.92218	0.9224188	0.92218	0
2019-01-10 19:50:00	0.922184	0.9223894	0.922184	0
2019-01-10 19:55:00	0.922184	0.9223591	0.922184	0
2019-01-10 20:00:00	0.922184	0.9223288	0.922184	0
2019-01-10 20:05:00	0.921913	0.9222737	0.921913	0
2019-01-10 20:10:00	0.921876	0.9222167	0.921876	0
2019-01-10 20:15:00	0.921913	0.9221611	0.921913	0
2019-01-10 20:20:00	0.921904	0.9221032	0.921904	0
2019-01-10 20:25:00	0.921895	0.9220413	0.921895	0
2019-01-10 20:30:00	0.92189	0.9220123	0.92189	0
2019-01-10 20:35:00	0.921587	0.921953	0.921587	0
2019-01-10 20:40:00	0.921885	0.9219231	0.921885	0
2019-01-10 20:45:00	0.921917	0.9218964	0.921917	0
2019-01-10 20:50:00	0.921605	0.9218385	0.921605	0
2019-01-10 20:55:00	0.92127	0.9217742	0.92127	0
2019-01-10 21:00:00	0.921605	0.9217471	0.921605	0
2019-01-10 21:05:00	0.92127	0.9216828	0.92127	0
2019-01-10 21:10:00	0.921248	0.9216172	0.921248	0
2019-01-10 21:15:00	0.921234	0.9215511	0.921234	0
2019-01-10 21:20:00	0.921257	0.9214878	0.921257	0
2019-01-10 21:25:00	0.92127	0.9214561	0.92127	0
2019-01-10 21:30:00	0.921279	0.9213955	0.921279	0
2019-01-10 21:35:00	0.921288	0.9213326	0.921288	0
2019-01-10 21:40:00	0.921284	0.9213005	0.921284	0
2019-01-10 21:45:00	0.921257	0.9212992	0.921257	0
2019-01-10 21:50:00	0.921266	0.9212653	0.921266	0
2019-01-10 21:55:00	0.920967	0.921235	0.920967	0
2019-01-10 22:00:00	0.920976	0.9212078	0.920976	0
2019-01-10 22:05:00	0.920985	0.9211829	0.920985	0
2019-01-10 22:10:00	0.92099	0.9211562	0.92099	0
2019-01-10 22:15:00	0.920958	0.921125	0.920958	0
2019-01-10 22:20:00	0.920972	0.9210943	0.920972	0
2019-01-10 22:25:00	0.920673	0.9210328	0.920673	0
2019-01-10 22:30:00	0.920678	0.9209722	0.920678	0
2019-01-10 22:35:00	0.920687	0.9209152	0.920687	0
2019-01-10 22:40:00	0.920655	0.9208541	0.920655	0
2019-01-10 22:45:00	0.920664	0.9208238	0.920664	0
2019-01-10 22:50:00	0.920339	0.9207601	0.920339	0
2019-01-10 22:55:00	0.920384	0.9207	0.920384	0
2019-01-10 23:00:00	0.920379	0.9206389	0.920379	0
2019-01-10 23:05:00	0.920411	0.9205842	0.920411	0
2019-01-10 23:10:00	0.92037	0.920524	0.92037	0
2019-01-10 23:15:00	0.92037	0.9204937	0.92037	0
2019-01-10 23:20:00	0.920045	0.9204304	0.920045	0
2019-01-10 23:25:00	0.920085	0.9203702	0.920085	0
2019-01-10 23:30:00	0.920112	0.9203159	0.920112	0
2019-01-10 23:35:00	0.920099	0.9202594	0.920099	0
2019-01-10 23:40:00	0.92009	0.9202345	0.92009	0
2019-01-10 23:45:00	0.920058	0.9202019	0.920058	0
2019-01-10 23:50:00	0.920094	0.9201734	0.920094	0
2019-01-10 23:55:00	0.920063	0.9201386	0.920063	0
2019-01-11 00:00:00	0.920063	0.9201079	0.920063	0
2019-01-11 00:05:00	0.919773	0.9200482	0.919773	0
2019-01-11 00:10:00	0.919769	0.9200206	0.919769	0
2019-01-11 00:15:00	0.919769	0.919989	0.919769	0
2019-01-11 00:20:00	0.919746	0.9199524	0.919746	0
2019-01-11 00:25:00	0.91976	0.9199185	0.91976	0
2019-01-11 00:30:00	0.919493	0.9198588	0.919493	0
2019-01-11 00:35:00	0.919515	0.9198045	0.919515	0
2019-01-11 00:40:00	0.919529	0.919748	0.919529	0
2019-01-11 00:45:00	0.919484	0.9196901	0.919484	0
2019-01-11 00:50:00	0.919506	0.9196344	0.919506	0
2019-01-11 00:55:00	0.919493	0.9196064	0.919493	0
2019-01-11 01:00:00	0.919493	0.9195788	0.919493	0
2019-01-11 01:05:00	0.919515	0.9195534	0.919515	0
2019-01-11 01:10:00	0.919497	0.9195285	0.919497	0
2019-01-11 01:15:00	0.919185	0.919471	0.919185	0
2019-01-11 01:20:00	0.919185	0.9194402	0.919185	0
2019-01-11 01:25:00	0.919185	0.9194072	0.919185	0
2019-01-11 01:30:00	0.919208	0.9193751	0.919208	0
2019-01-11 01:35:00	0.919226	0.9193493	0.919226	0
2019-01-11 01:40:00	0.919208	0.9193195	0.919208	0
2019-01-11 01:45:00	0.918891	0.9192593	0.918891	0
2019-01-11 01:50:00	0.918887	0.9191987	0.918887	0
2019-01-11 01:55:00	0.918909	0.9191381	0.918909	0
2019-01-11 02:00:00	0.918868	0.9190752	0.918868	0
2019-01-11 02:05:00	0.918841	0.9190408	0.918841	0
2019-01-11 02:10:00	0.918823	0.9190046	0.918823	0
2019-01-11 02:15:00	0.918837	0.9189698	0.918837	0
2019-01-11 02:20:00	0.91852	0.918901	0.91852	0
2019-01-11 02:25:00	0.918868	0.9188652	0.918868	0
2019-01-11 02:30:00	0.918868	0.9188312	0.918868	0
2019-01-11 02:35:00	0.918538	0.9187959	0.918538	0
2019-01-11 02:40:00	0.91852	0.9187592	0.91852	0
2019-01-11 02:45:00	0.918534	0.9187217	0.918534	0
2019-01-11 02:50:00	0.918574	0.9186923	0.918574	0
2019-01-11 02:55:00	0.918547	0.9186629	0.918547	0
2019-01-11 03:00:00	0.918222	0.9186028	0.918222	0
2019-01-11 03:05:00	0.918235	0.9185426	0.918235	0
2019-01-11 03:10:00	0.918276	0.9185182	0.918276	0
2019-01-11 03:15:00	0.918299	0.9184613	0.918299	0
2019-01-11 03:20:00	0.918294	0.9184039	0.918294	0
2019-01-11 03:25:00	0.918312	0.9183813	0.918312	0
2019-01-11 03:30:00	0.918267	0.918356	0.918267	0
2019-01-11 03:35:00	0.918262	0.9183288	0.918262	0
2019-01-11 03:40:00	0.918294	0.9183008	0.918294	0
2019-01-11 03:45:00	0.918312	0.9182773	0.918312	0
2019-01-11 03:50:00	0.917991	0.9182542	0.917991	0
2019-01-11 03:55:00	0.917955	0.9182262	0.917955	0
2019-01-11 04:00:00	0.917928	0.9181914	0.917928	0
2019-01-11 04:05:00	0.917638	0.9181253	0.917638	0
2019-01-11 04:10:00	0.917977	0.9180936	0.917977	0
2019-01-11 04:15:00	0.918	0.9180624	0.918	0
2019-01-11 04:20:00	0.918018	0.9180375	0.918018	0
2019-01-11 04:25:00	0.918027	0.918014	0.918027	0
2019-01-11 04:30:00	0.918032	0.9179878	0.918032	0
2019-01-11 04:35:00	0.918036	0.9179602	0.918036	0
2019-01-11 04:40:00	0.91771	0.9179321	0.91771	0
2019-01-11 04:45:00	0.917968	0.9179334	0.917968	0
2019-01-11 04:50:00	0.917964	0.917937	0.917964	0
2019-01-11 04:55:00	0.917991	0.9179723	0.917991	0
2019-01-11 05:00:00	0.917683	0.9179429	0.917683	0
2019-01-11 05:05:00	0.917973	0.9179402	0.917973	0
2019-01-11 05:10:00	0.917968	0.9179352	0.917968	0
2019-01-11 05:15:00	0.917964	0.9179289	0.917964	0
2019-01-11 05:20:00	0.917968	0.9179225	0.917968	0
2019-01-11 05:25:00	0.917964	0.9179153	0.917964	0
2019-01-11 05:30:00	0.917991	0.9179434	0.917991	0
2019-01-11 05:35:00	0.917982	0.9179448	0.917982	0
2019-01-11 05:40:00	0.917946	0.917943	0.917946	0
2019-01-11 05:45:00	0.917955	0.9179394	0.917955	0
2019-01-11 05:50:00	0.917964	0.9179675	0.917964	0
2019-01-11 05:55:00	0.917968	0.917967	0.917968	0
2019-01-11 06:00:00	0.918267	0.9179969	0.918267	0
2019-01-11 06:05:00	0.917959	0.9179964	0.917959	0
2019-01-11 06:10:00	0.917959	0.9179955	0.917959	0
2019-01-11 06:15:00	0.917991	0.9179982	0.917991	0
2019-01-11 06:20:00	0.918312	0.9180303	0.918312	0
2019-01-11 06:25:00	0.918326	0.9180647	0.918326	0
2019-01-11 06:30:00	0.91833	0.9181031	0.91833	0
2019-01-11 06:35:00	0.918303	0.9181379	0.918303	0
2019-01-11 06:40:00	0.918321	0.9181736	0.918321	0
2019-01-11 06:45:00	0.918271	0.9182039	0.918271	0
2019-01-11 06:50:00	0.918267	0.9182039	0.918267	0
2019-01-11 06:55:00	0.918294	0.9182374	0.918294	0
2019-01-11 07:00:00	0.918289	0.9182704	0.918289	0
2019-01-11 07:05:00	0.918276	0.9182989	0.918276	0
2019-01-11 07:10:00	0.918276	0.9182953	0.918276	0
2019-01-11 07:15:00	0.918303	0.918293	0.918303	0
2019-01-11 07:20:00	0.918285	0.9182885	0.918285	0
2019-01-11 07:25:00	0.918285	0.9182867	0.918285	0
2019-01-11 07:30:00	0.918303	0.9182849	0.918303	0
2019-01-11 07:35:00	0.918294	0.9182872	0.918294	0
2019-01-11 07:40:00	0.918289	0.9182894	0.918289	0
2019-01-11 07:45:00	0.918308	0.9182908	0.918308	0
2019-01-11 07:50:00	0.918321	0.918294	0.918321	0
2019-01-11 07:55:00	0.918308	0.9182972	0.918308	0
2019-01-11 08:00:00	0.918321	0.9183017	0.918321	0
2019-01-11 08:05:00	0.918303	0.9183017	0.918303	0
2019-01-11 08:10:00	0.918289	0.9183021	0.918289	0
2019-01-11 08:15:00	0.921632	0.9186368	0.921632	0
2019-01-11 08:20:00	0.921619	0.9189684	0.921619	0
2019-01-11 08:25:00	0.921885	0.9193275	0.921885	0
2019-01-11 08:30:00	0.921582	0.9196568	0.921582	0
2019-01-11 08:35:00	0.921614	0.9199874	0.921614	0
2019-01-11 08:40:00	0.921601	0.9203154	0.921601	0
2019-01-11 08:45:00	0.921899	0.9206745	0.921899	0
2019-01-11 08:50:00	0.921596	0.921002	0.921596	0
2019-01-11 08:55:00	0.921564	0.9213281	0.921564	0
2019-01-11 09:00:00	0.921275	0.9216267	0.921275	0
2019-01-11 09:05:00	0.921555	0.921619	0.921555	0
2019-01-11 09:10:00	0.921596	0.9216167	0.921596	0
2019-01-11 09:15:00	0.921591	0.9215873	0.921591	0
2019-01-11 09:20:00	0.921564	0.9215855	0.921564	0
2019-01-11 09:25:00	0.921578	0.9215819	0.921578	0
2019-01-11 09:30:00	0.921913	0.9216131	0.921913	0
2019-01-11 09:35:00	0.921904	0.9216136	0.921904	0
2019-01-11 09:40:00	0.921591	0.9216131	0.921591	0
2019-01-11 09:45:00	0.921564	0.9216131	0.921564	0
2019-01-11 09:50:00	0.921578	0.9216434	0.921578	0
2019-01-11 09:55:00	0.921854	0.9216733	0.921854	0
2019-01-11 10:00:00	0.921569	0.9216706	0.921569	0
2019-01-11 10:05:00	0.921573	0.9216688	0.921573	0
2019-01-11 10:10:00	0.921582	0.9216706	0.921582	0
2019-01-11 10:15:00	0.92156	0.9216688	0.92156	0
2019-01-11 10:20:00	0.921899	0.9216674	0.921899	0
2019-01-11 10:25:00	0.921591	0.9216361	0.921591	0
2019-01-11 10:30:00	0.921867	0.9216637	0.921867	0
2019-01-11 10:35:00	0.921546	0.9216619	0.921546	0
2019-01-11 10:40:00	0.921533	0.9216574	0.921533	0
2019-01-11 10:45:00	0.921854	0.9216574	0.921854	0
2019-01-11 10:50:00	0.921863	0.9216868	0.921863	0
2019-01-11 10:55:00	0.921845	0.921714	0.921845	0
2019-01-11 11:00:00	0.921858	0.9217416	0.921858	0
2019-01-11 11:05:00	0.921845	0.9217701	0.921845	0
2019-01-11 11:10:00	0.921533	0.9217335	0.921533	0
2019-01-11 11:15:00	0.921827	0.9217571	0.921827	0
2019-01-11 11:20:00	0.921849	0.9217553	0.921849	0
2019-01-11 11:25:00	0.921863	0.921787	0.921863	0
2019-01-11 11:30:00	0.921867	0.9218204	0.921867	0
2019-01-11 11:35:00	0.921908	0.9218258	0.921908	0
2019-01-11 11:40:00	0.921931	0.9218326	0.921931	0
2019-01-11 11:45:00	0.922189	0.921867	0.922189	0
2019-01-11 11:50:00	0.921863	0.9218675	0.921863	0
2019-01-11 11:55:00	0.922202	0.9219032	0.922202	0
2019-01-11 12:00:00	0.922198	0.9219697	0.922198	0
2019-01-11 12:05:00	0.922193	0.9220063	0.922193	0
2019-01-11 12:10:00	0.922225	0.9220439	0.922225	0
2019-01-11 12:15:00	0.922243	0.9220819	0.922243	0
2019-01-11 12:20:00	0.922198	0.922115	0.922198	0
2019-01-11 12:25:00	0.922166	0.9221408	0.922166	0
2019-01-11 12:30:00	0.922148	0.9221625	0.922148	0
2019-01-11 12:35:00	0.921836	0.9221272	0.921836	0
2019-01-11 12:40:00	0.922157	0.9221566	0.922157	0
2019-01-11 12:45:00	0.921872	0.9221236	0.921872	0
2019-01-11 12:50:00	0.921881	0.9220919	0.921881	0
2019-01-11 12:55:00	0.922161	0.9220887	0.922161	0
2019-01-11 13:00:00	0.922143	0.9220805	0.922143	0
2019-01-11 13:05:00	0.921831	0.9220393	0.921831	0
2019-01-11 13:10:00	0.92213	0.9220325	0.92213	0
2019-01-11 13:15:00	0.922125	0.9220284	0.922125	0
2019-01-11 13:20:00	0.922148	0.9220284	0.922148	0
2019-01-11 13:25:00	0.922134	0.9220582	0.922134	0
2019-01-11 13:30:00	0.922152	0.9220577	0.922152	0
2019-01-11 13:35:00	0.922166	0.9220871	0.922166	0
2019-01-11 13:40:00	0.922148	0.9221138	0.922148	0
2019-01-11 13:45:00	0.921867	0.9220844	0.921867	0
2019-01-11 13:50:00	0.922148	0.9220849	0.922148	0
2019-01-11 13:55:00	0.922139	0.9221157	0.922139	0
2019-01-11 14:00:00	0.92213	0.9221157	0.92213	0
2019-01-11 14:05:00	0.921849	0.9220881	0.921849	0
2019-01-11 14:10:00	0.92217	0.9220903	0.92217	0
2019-01-11 14:15:00	0.921881	0.922065	0.921881	0
2019-01-11 14:20:00	0.92189	0.9220388	0.92189	0
2019-01-11 14:25:00	0.921863	0.9220085	0.921863	0
2019-01-11 14:30:00	0.92218	0.9220117	0.92218	0
2019-01-11 14:35:00	0.921854	0.9220104	0.921854	0
2019-01-11 14:40:00	0.921863	0.9219819	0.921863	0
2019-01-11 14:45:00	0.921876	0.9219556	0.921876	0
2019-01-11 14:50:00	0.921854	0.921928	0.921854	0
2019-01-11 14:55:00	0.921872	0.9219303	0.921872	0
2019-01-11 15:00:00	0.921876	0.9219009	0.921876	0
2019-01-11 15:05:00	0.921854	0.9218982	0.921854	0
2019-01-11 15:10:00	0.921537	0.9218629	0.921537	0
2019-01-11 15:15:00	0.921528	0.9218294	0.921528	0
2019-01-11 15:20:00	0.921546	0.921766	0.921546	0
2019-01-11 15:25:00	0.921288	0.9217094	0.921288	0
2019-01-11 15:30:00	0.921261	0.9216492	0.921261	0
2019-01-11 15:35:00	0.921243	0.9215859	0.921243	0
2019-01-11 15:40:00	0.921261	0.9215266	0.921261	0
2019-01-11 15:45:00	0.92127	0.9214664	0.92127	0
2019-01-11 15:50:00	0.921275	0.9214063	0.921275	0
2019-01-11 15:55:00	0.921252	0.9213461	0.921252	0
2019-01-11 16:00:00	0.920958	0.9212882	0.920958	0
2019-01-11 16:05:00	0.920967	0.9212321	0.920967	0
2019-01-11 16:10:00	0.920976	0.9211751	0.920976	0
2019-01-11 16:15:00	0.920976	0.9211439	0.920976	0
2019-01-11 16:20:00	0.920705	0.9210883	0.920705	0
2019-01-11 16:25:00	0.9207	0.921034	0.9207	0
2019-01-11 16:30:00	0.920669	0.9209748	0.920669	0
2019-01-11 16:35:00	0.920669	0.9209147	0.920669	0
2019-01-11 16:40:00	0.920678	0.920855	0.920678	0
2019-01-11 16:45:00	0.920682	0.920798	0.920682	0
2019-01-11 16:50:00	0.920655	0.9207677	0.920655	0
2019-01-11 16:55:00	0.920669	0.9207379	0.920669	0
2019-01-11 17:00:00	0.920375	0.9206778	0.920375	0
2019-01-11 17:05:00	0.920352	0.9206154	0.920352	0
2019-01-11 17:10:00	0.920366	0.9205815	0.920366	0
2019-01-11 17:15:00	0.920072	0.9205187	0.920072	0
2019-01-11 17:20:00	0.920045	0.9204563	0.920045	0
2019-01-11 17:25:00	0.920054	0.9203948	0.920054	0
2019-01-11 17:30:00	0.920063	0.9203333	0.920063	0
2019-01-11 17:35:00	0.92004	0.9202691	0.92004	0
2019-01-11 17:40:00	0.920058	0.9202094	0.920058	0
2019-01-11 17:45:00	0.920094	0.9201519	0.920094	0
2019-01-11 17:50:00	0.920117	0.9201261	0.920117	0
2019-01-11 17:55:00	0.919832	0.9200741	0.919832	0
2019-01-11 18:00:00	0.919782	0.9200157	0.919782	0
2019-01-11 18:05:00	0.919755	0.919984	0.919755	0
2019-01-11 18:10:00	0.919732	0.9199527	0.919732	0
2019-01-11 18:15:00	0.91942	0.9198893	0.91942	0
2019-01-11 18:20:00	0.919737	0.9198567	0.919737	0
2019-01-11 18:25:00	0.91942	0.9197947	0.91942	0
2019-01-11 18:30:00	0.919411	0.91973	0.919411	0
2019-01-11 18:35:00	0.919434	0.919664	0.919434	0
2019-01-11 18:40:00	0.919452	0.9195975	0.919452	0
2019-01-11 18:45:00	0.919456	0.9195599	0.919456	0
2019-01-11 18:50:00	0.919158	0.9194975	0.919158	0
2019-01-11 18:55:00	0.919461	0.9194681	0.919461	0
2019-01-11 19:00:00	0.918837	0.9193786	0.918837	0
2019-01-11 19:05:00	0.919181	0.9193547	0.919181	0
2019-01-11 19:10:00	0.919181	0.9192991	0.919181	0
2019-01-11 19:15:00	0.918873	0.9192444	0.918873	0
2019-01-11 19:20:00	0.918868	0.9191901	0.918868	0
2019-01-11 19:25:00	0.9189	0.9191367	0.9189	0
2019-01-11 19:30:00	0.918887	0.9190802	0.918887	0
2019-01-11 19:35:00	0.918882	0.9190228	0.918882	0
2019-01-11 19:40:00	0.918878	0.9189948	0.918878	0
2019-01-11 19:45:00	0.918873	0.918936	0.918873	0
2019-01-11 19:50:00	0.918841	0.9189364	0.918841	0
2019-01-11 19:55:00	0.918579	0.9188762	0.918579	0
2019-01-11 20:00:00	0.918547	0.9188128	0.918547	0
2019-01-11 20:05:00	0.918552	0.9187807	0.918552	0
2019-01-11 20:10:00	0.918588	0.9187527	0.918588	0
2019-01-11 20:15:00	0.918579	0.9187206	0.918579	0
2019-01-11 20:20:00	0.918244	0.9186563	0.918244	0
2019-01-11 20:25:00	0.91828	0.9185961	0.91828	0
2019-01-11 20:30:00	0.91828	0.9185363	0.91828	0
2019-01-11 20:35:00	0.918303	0.9184793	0.918303	0
2019-01-11 20:40:00	0.918262	0.9184214	0.918262	0
2019-01-11 20:45:00	0.917991	0.9183626	0.917991	0
2019-01-11 20:50:00	0.91828	0.9183359	0.91828	0
2019-01-11 20:55:00	0.91828	0.9183087	0.91828	0
2019-01-11 21:00:00	0.918276	0.9182775	0.918276	0
2019-01-11 21:05:00	0.918271	0.9182467	0.918271	0
2019-01-11 21:10:00	0.917968	0.9182191	0.917968	0
2019-01-11 21:15:00	0.917941	0.9181852	0.917941	0
2019-01-11 21:20:00	0.917674	0.9181246	0.917674	0
2019-01-11 21:25:00	0.917977	0.918092	0.917977	0
2019-01-11 21:30:00	0.917697	0.9180355	0.917697	0
2019-01-11 21:35:00	0.917656	0.918002	0.917656	0
2019-01-11 21:40:00	0.917629	0.9179369	0.917629	0
2019-01-11 21:45:00	0.91767	0.9178759	0.91767	0
2019-01-11 21:50:00	0.917665	0.9178148	0.917665	0
2019-01-11 21:55:00	0.917661	0.9177538	0.917661	0
2019-01-11 22:00:00	0.917692	0.9177262	0.917692	0
2019-01-11 22:05:00	0.917652	0.9176973	0.917652	0
2019-01-11 22:10:00	0.917683	0.9176982	0.917683	0
2019-01-11 22:15:00	0.917679	0.9176684	0.917679	0
2019-01-11 22:20:00	0.917647	0.9176634	0.917647	0
2019-01-11 22:25:00	0.917344	0.9176322	0.917344	0
2019-01-11 22:30:00	0.917353	0.9176046	0.917353	0
2019-01-11 22:35:00	0.917353	0.9175729	0.917353	0
2019-01-11 22:40:00	0.917385	0.9175449	0.917385	0
2019-01-11 22:45:00	0.91738	0.9175168	0.91738	0
2019-01-11 22:50:00	0.917068	0.9174544	0.917068	0
2019-01-11 22:55:00	0.917091	0.9173983	0.917091	0
2019-01-11 23:00:00	0.917109	0.9173409	0.917109	0
2019-01-11 23:05:00	0.917118	0.9172848	0.917118	0
2019-01-11 23:10:00	0.917127	0.9172328	0.917127	0
2019-01-11 23:15:00	0.917132	0.9172116	0.917132	0
2019-01-11 23:20:00	0.917077	0.917184	0.917077	0
2019-01-11 23:25:00	0.91677	0.9171257	0.91677	0
2019-01-11 23:30:00	0.917095	0.9170967	0.917095	0
2019-01-11 23:35:00	0.917109	0.9170696	0.917109	0
2019-01-11 23:40:00	0.917091	0.9170719	0.917091	0
2019-01-11 23:45:00	0.917082	0.917071	0.917082	0
2019-01-11 23:50:00	0.916774	0.9170375	0.916774	0
2019-01-11 23:55:00	0.916765	0.9170022	0.916765	0
2019-01-12 00:00:00	0.916792	0.9169687	0.916792	0
2019-01-12 00:05:00	0.916503	0.9169058	0.916503	0
2019-01-12 00:10:00	0.916783	0.9168764	0.916783	0
2019-01-12 00:15:00	0.916503	0.9168497	0.916503	0
2019-01-12 00:20:00	0.916458	0.916786	0.916458	0
2019-01-12 00:25:00	0.916426	0.9167177	0.916426	0
2019-01-12 00:30:00	0.916435	0.9166521	0.916435	0
2019-01-12 00:35:00	0.916439	0.9165878	0.916439	0
2019-01-12 00:40:00	0.916471	0.9165575	0.916471	0
2019-01-12 00:45:00	0.916494	0.9165304	0.916494	0
2019-01-12 00:50:00	0.916507	0.9165019	0.916507	0
2019-01-12 00:55:00	0.916494	0.916501	0.916494	0
2019-01-12 01:00:00	0.916507	0.9164734	0.916507	0
2019-01-12 01:05:00	0.916213	0.9164444	0.916213	0
2019-01-12 01:10:00	0.916195	0.9164181	0.916195	0
2019-01-12 01:15:00	0.916512	0.9164267	0.916512	0
2019-01-12 01:20:00	0.916159	0.9163991	0.916159	0
2019-01-12 01:25:00	0.916186	0.9163738	0.916186	0
2019-01-12 01:30:00	0.916177	0.9163444	0.916177	0
2019-01-12 01:35:00	0.916195	0.9163145	0.916195	0
2019-01-12 01:40:00	0.916209	0.9162847	0.916209	0
2019-01-12 01:45:00	0.915915	0.9162268	0.915915	0
2019-01-12 01:50:00	0.916222	0.9161983	0.916222	0
2019-01-12 01:55:00	0.916222	0.9161992	0.916222	0
2019-01-12 02:00:00	0.915892	0.9161689	0.915892	0
2019-01-12 02:05:00	0.915874	0.9161051	0.915874	0
2019-01-12 02:10:00	0.915892	0.9160784	0.915892	0
2019-01-12 02:15:00	0.915874	0.9160472	0.915874	0
2019-01-12 02:20:00	0.915892	0.9160187	0.915892	0
2019-01-12 02:25:00	0.915874	0.9159866	0.915874	0
2019-01-12 02:30:00	0.915567	0.9159224	0.915567	0
2019-01-12 02:35:00	0.915557	0.9158866	0.915557	0
2019-01-12 02:40:00	0.915883	0.9158527	0.915883	0
2019-01-12 02:45:00	0.915901	0.9158206	0.915901	0
2019-01-12 02:50:00	0.91591	0.9158224	0.91591	0
2019-01-12 02:55:00	0.915589	0.9157939	0.915589	0
2019-01-12 03:00:00	0.915571	0.9157618	0.915571	0
2019-01-12 03:05:00	0.915562	0.9157306	0.915562	0
2019-01-12 03:10:00	0.915585	0.9156999	0.915585	0
2019-01-12 03:15:00	0.915272	0.9156397	0.915272	0
2019-01-12 03:20:00	0.915594	0.9156424	0.915594	0
2019-01-12 03:25:00	0.915304	0.9156171	0.915304	0
2019-01-12 03:30:00	0.915309	0.9155597	0.915309	0
2019-01-12 03:35:00	0.915313	0.9155009	0.915313	0
2019-01-12 03:40:00	0.915318	0.9154417	0.915318	0
2019-01-12 03:45:00	0.915291	0.9154119	0.915291	0
2019-01-12 03:50:00	0.915272	0.915382	0.915272	0
2019-01-12 03:55:00	0.915259	0.9153517	0.915259	0
2019-01-12 04:00:00	0.915282	0.9153214	0.915282	0
2019-01-12 04:05:00	0.9153	0.9153242	0.9153	0
2019-01-12 04:10:00	0.915309	0.9152957	0.915309	0
2019-01-12 04:15:00	0.915286	0.9152939	0.915286	0
2019-01-12 04:20:00	0.9153	0.915293	0.9153	0
2019-01-12 04:25:00	0.915309	0.9152926	0.915309	0
2019-01-12 04:30:00	0.914983	0.9152591	0.914983	0
2019-01-12 04:35:00	0.914997	0.9152297	0.914997	0
2019-01-12 04:40:00	0.915006	0.9152031	0.915006	0
2019-01-12 04:45:00	0.914956	0.9151728	0.914956	0
2019-01-12 04:50:00	0.914978	0.9151424	0.914978	0
2019-01-12 04:55:00	0.914997	0.9151121	0.914997	0
2019-01-12 05:00:00	0.915006	0.9150818	0.915006	0
2019-01-12 05:05:00	0.914988	0.915052	0.914988	0
2019-01-12 05:10:00	0.914666	0.9149886	0.914666	0
2019-01-12 05:15:00	0.914684	0.9149261	0.914684	0
2019-01-12 05:20:00	0.914666	0.9148944	0.914666	0
2019-01-12 05:25:00	0.914684	0.9148631	0.914684	0
2019-01-12 05:30:00	0.914698	0.9148323	0.914698	0
2019-01-12 05:35:00	0.91468	0.9148047	0.91468	0
2019-01-12 05:40:00	0.914693	0.9147762	0.914693	0
2019-01-12 05:45:00	0.914703	0.9147468	0.914703	0
2019-01-12 05:50:00	0.914712	0.9147174	0.914712	0
2019-01-12 05:55:00	0.91468	0.9146866	0.91468	0
2019-01-12 06:00:00	0.914395	0.9146595	0.914395	0
2019-01-12 06:05:00	0.914345	0.9146256	0.914345	0
2019-01-12 06:10:00	0.914372	0.9145962	0.914372	0
2019-01-12 06:15:00	0.914359	0.9145637	0.914359	0
2019-01-12 06:20:00	0.914377	0.9145316	0.914377	0
2019-01-12 06:25:00	0.914363	0.9144999	0.914363	0
2019-01-12 06:30:00	0.914047	0.9144353	0.914047	0
2019-01-12 06:35:00	0.914042	0.9143692	0.914042	0
2019-01-12 06:40:00	0.914372	0.9143352	0.914372	0
2019-01-12 06:45:00	0.914087	0.9142759	0.914087	0
2019-01-12 06:50:00	0.914065	0.9142429	0.914065	0
2019-01-12 06:55:00	0.914083	0.9142167	0.914083	0
2019-01-12 07:00:00	0.914069	0.9141864	0.914069	0
2019-01-12 07:05:00	0.91406	0.9141565	0.91406	0
2019-01-12 07:10:00	0.914056	0.9141244	0.914056	0
2019-01-12 07:15:00	0.914047	0.9140928	0.914047	0
2019-01-12 07:20:00	0.914042	0.9140923	0.914042	0
2019-01-12 07:25:00	0.914065	0.9140946	0.914065	0
2019-01-12 07:30:00	0.914029	0.9140603	0.914029	0
2019-01-12 07:35:00	0.914029	0.9140545	0.914029	0
2019-01-12 07:40:00	0.91406	0.914054	0.91406	0
2019-01-12 07:45:00	0.914056	0.9140513	0.914056	0
2019-01-12 07:50:00	0.914078	0.9140522	0.914078	0
2019-01-12 07:55:00	0.913762	0.9140224	0.913762	0
2019-01-12 08:00:00	0.914051	0.9140219	0.914051	0
2019-01-12 08:05:00	0.913771	0.9139943	0.913771	0
2019-01-12 08:10:00	0.91406	0.9139961	0.91406	0
2019-01-12 08:15:00	0.913775	0.9139671	0.913775	0
2019-01-12 08:20:00	0.913789	0.9139431	0.913789	0
2019-01-12 08:25:00	0.913766	0.9139168	0.913766	0
2019-01-12 08:30:00	0.913725	0.9138833	0.913725	0
2019-01-12 08:35:00	0.913735	0.9138512	0.913735	0
2019-01-12 08:40:00	0.91373	0.9138164	0.91373	0
2019-01-12 08:45:00	0.913762	0.9138164	0.913762	0
2019-01-12 08:50:00	0.91378	0.9137893	0.91378	0
2019-01-12 08:55:00	0.91349	0.9137612	0.91349	0
2019-01-12 09:00:00	0.913798	0.913735	0.913798	0
2019-01-12 09:05:00	0.913472	0.9137047	0.913472	0
2019-01-12 09:10:00	0.913459	0.9136717	0.913459	0
2019-01-12 09:15:00	0.913445	0.9136396	0.913445	0
2019-01-12 09:20:00	0.913472	0.9136143	0.913472	0
2019-01-12 09:25:00	0.913454	0.9135862	0.913454	0
2019-01-12 09:30:00	0.913472	0.9135604	0.913472	0
2019-01-12 09:35:00	0.913431	0.9135273	0.913431	0
2019-01-12 09:40:00	0.913459	0.9134952	0.913459	0
2019-01-12 09:45:00	0.913477	0.9134939	0.913477	0
2019-01-12 09:50:00	0.91349	0.9134631	0.91349	0
2019-01-12 09:55:00	0.913499	0.9134658	0.913499	0
2019-01-12 10:00:00	0.913504	0.9134703	0.913504	0
2019-01-12 10:05:00	0.913472	0.913473	0.913472	0
2019-01-12 10:10:00	0.913486	0.9134744	0.913486	0
2019-01-12 10:15:00	0.913441	0.9134731	0.913441	0
2019-01-12 10:20:00	0.913468	0.9134727	0.913468	0
2019-01-12 10:25:00	0.913481	0.9134777	0.913481	0
2019-01-12 10:30:00	0.913495	0.9134813	0.913495	0
2019-01-12 10:35:00	0.913472	0.9134808	0.913472	0
2019-01-12 10:40:00	0.913486	0.9134804	0.913486	0
2019-01-12 10:45:00	0.913495	0.91348	0.913495	0
2019-01-12 10:50:00	0.913477	0.9134773	0.913477	0
2019-01-12 10:55:00	0.913187	0.9134488	0.913187	0
2019-01-12 11:00:00	0.913169	0.9134171	0.913169	0
2019-01-12 11:05:00	0.913486	0.9134216	0.913486	0
2019-01-12 11:10:00	0.913463	0.9134211	0.913463	0
2019-01-12 11:15:00	0.91345	0.913418	0.91345	0
2019-01-12 11:20:00	0.913472	0.9134157	0.913472	0
2019-01-12 11:25:00	0.913183	0.9133868	0.913183	0
2019-01-12 11:30:00	0.91316	0.9133542	0.91316	0
2019-01-12 11:35:00	0.913156	0.9133203	0.913156	0
2019-01-12 11:40:00	0.91345	0.9133176	0.91345	0
2019-01-12 11:45:00	0.913472	0.9133461	0.913472	0
2019-01-12 11:50:00	0.913183	0.9133475	0.913183	0
2019-01-12 11:55:00	0.913192	0.9133181	0.913192	0
2019-01-12 12:00:00	0.913174	0.9132892	0.913174	0
2019-01-12 12:05:00	0.913156	0.9132598	0.913156	0
2019-01-12 12:10:00	0.913174	0.91323	0.913174	0
2019-01-12 12:15:00	0.913187	0.9132304	0.913187	0
2019-01-12 12:20:00	0.913165	0.9132309	0.913165	0
2019-01-12 12:25:00	0.913146	0.9132299	0.913146	0
2019-01-12 12:30:00	0.913137	0.9131986	0.913137	0
2019-01-12 12:35:00	0.913165	0.9131679	0.913165	0
2019-01-12 12:40:00	0.913178	0.9131674	0.913178	0
2019-01-12 12:45:00	0.91316	0.9131642	0.91316	0
2019-01-12 12:50:00	0.913178	0.9131646	0.913178	0
2019-01-12 12:55:00	0.913165	0.9131655	0.913165	0
2019-01-12 13:00:00	0.912848	0.9131329	0.912848	0
2019-01-12 13:05:00	0.912866	0.9131008	0.912866	0
2019-01-12 13:10:00	0.913128	0.9130971	0.913128	0
2019-01-12 13:15:00	0.91283	0.9130655	0.91283	0
2019-01-12 13:20:00	0.913133	0.9130651	0.913133	0
2019-01-12 13:25:00	0.912857	0.9130343	0.912857	0
2019-01-12 13:30:00	0.912875	0.913004	0.912875	0
2019-01-12 13:35:00	0.91283	0.912971	0.91283	0
2019-01-12 13:40:00	0.912825	0.9129357	0.912825	0
2019-01-12 13:45:00	0.912857	0.9129049	0.912857	0
2019-01-12 13:50:00	0.912875	0.9129076	0.912875	0
2019-01-12 13:55:00	0.91283	0.912904	0.91283	0
2019-01-12 14:00:00	0.912803	0.9128715	0.912803	0
2019-01-12 14:05:00	0.912807	0.9128692	0.912807	0
2019-01-12 14:10:00	0.912812	0.9128371	0.912812	0
2019-01-12 14:15:00	0.912848	0.9128362	0.912848	0
2019-01-12 14:20:00	0.912536	0.9128023	0.912536	0
2019-01-12 14:25:00	0.912536	0.9127729	0.912536	0
2019-01-12 14:30:00	0.912558	0.9127462	0.912558	0
2019-01-12 14:35:00	0.912577	0.9127182	0.912577	0
2019-01-12 14:40:00	0.912586	0.9126893	0.912586	0
2019-01-12 14:45:00	0.912595	0.9126658	0.912595	0
2019-01-12 14:50:00	0.912296	0.9126151	0.912296	0
2019-01-12 14:55:00	0.912296	0.912564	0.912296	0
2019-01-12 15:00:00	0.912301	0.9125129	0.912301	0
2019-01-12 15:05:00	0.912301	0.9124582	0.912301	0
2019-01-12 15:10:00	0.912246	0.9124292	0.912246	0
2019-01-12 15:15:00	0.912233	0.9123989	0.912233	0
2019-01-12 15:20:00	0.91226	0.9123691	0.91226	0
2019-01-12 15:25:00	0.912274	0.9123388	0.912274	0
2019-01-12 15:30:00	0.912228	0.912303	0.912228	0
2019-01-12 15:35:00	0.911952	0.9122387	0.911952	0
2019-01-12 15:40:00	0.912246	0.9122337	0.912246	0
2019-01-12 15:45:00	0.912242	0.9122283	0.912242	0
2019-01-12 15:50:00	0.912233	0.9122215	0.912233	0
2019-01-12 15:55:00	0.912233	0.9122147	0.912233	0
2019-01-12 16:00:00	0.911898	0.9121799	0.911898	0
2019-01-12 16:05:00	0.911636	0.9121202	0.911636	0
2019-01-12 16:10:00	0.911961	0.9120903	0.911961	0
2019-01-12 16:15:00	0.911672	0.9120301	0.911672	0
2019-01-12 16:20:00	0.91193	0.9120003	0.91193	0
2019-01-12 16:25:00	0.911627	0.9119678	0.911627	0
2019-01-12 16:30:00	0.911622	0.9119054	0.911622	0
2019-01-12 16:35:00	0.911649	0.9118461	0.911649	0
2019-01-12 16:40:00	0.911636	0.9117864	0.911636	0
2019-01-12 16:45:00	0.9116	0.9117231	0.9116	0
2019-01-12 16:50:00	0.911604	0.9116937	0.911604	0
2019-01-12 16:55:00	0.911609	0.911691	0.911609	0
2019-01-12 17:00:00	0.91164	0.9116589	0.91164	0
2019-01-12 17:05:00	0.911663	0.911658	0.911663	0
2019-01-12 17:10:00	0.911676	0.9116326	0.911676	0
2019-01-12 17:15:00	0.911681	0.911638	0.911681	0
2019-01-12 17:20:00	0.91136	0.9116118	0.91136	0
2019-01-12 17:25:00	0.911645	0.9116114	0.911645	0
2019-01-12 17:30:00	0.911631	0.9116109	0.911631	0
2019-01-12 17:35:00	0.911654	0.9116163	0.911654	0
2019-01-12 17:40:00	0.911315	0.9115874	0.911315	0
2019-01-12 17:45:00	0.911342	0.9115607	0.911342	0
2019-01-12 17:50:00	0.91136	0.9115327	0.91136	0
2019-01-12 17:55:00	0.911373	0.9115037	0.911373	0
2019-01-12 18:00:00	0.911079	0.911444	0.911079	0
2019-01-12 18:05:00	0.911387	0.9114146	0.911387	0
2019-01-12 18:10:00	0.911391	0.9114177	0.911391	0
2019-01-12 18:15:00	0.911391	0.9113923	0.911391	0
2019-01-12 18:20:00	0.911034	0.9113326	0.911034	0
2019-01-12 18:25:00	0.911057	0.9112729	0.911057	0
2019-01-12 18:30:00	0.91107	0.9112484	0.91107	0
2019-01-12 18:35:00	0.910776	0.9111918	0.910776	0
2019-01-12 18:40:00	0.911084	0.9111642	0.911084	0
2019-01-12 18:45:00	0.910763	0.9111032	0.910763	0
2019-01-12 18:50:00	0.910745	0.9110698	0.910745	0
2019-01-12 18:55:00	0.910763	0.9110074	0.910763	0
2019-01-12 19:00:00	0.910749	0.9109432	0.910749	0
2019-01-12 19:05:00	0.910763	0.9108804	0.910763	0
2019-01-12 19:10:00	0.910772	0.9108542	0.910772	0
2019-01-12 19:15:00	0.910749	0.9108234	0.910749	0
2019-01-12 19:20:00	0.910731	0.9107895	0.910731	0
2019-01-12 19:25:00	0.910451	0.910757	0.910451	0
2019-01-12 19:30:00	0.910433	0.9106919	0.910433	0
2019-01-12 19:35:00	0.910424	0.910658	0.910424	0
2019-01-12 19:40:00	0.910414	0.9106249	0.910414	0
2019-01-12 19:45:00	0.910442	0.9105928	0.910442	0
2019-01-12 19:50:00	0.910433	0.9105612	0.910433	0
2019-01-12 19:55:00	0.910455	0.9105304	0.910455	0
2019-01-12 20:00:00	0.910469	0.9105001	0.910469	0
2019-01-12 20:05:00	0.910442	0.9104694	0.910442	0
2019-01-12 20:10:00	0.91046	0.9104423	0.91046	0
2019-01-12 20:15:00	0.910469	0.9104441	0.910469	0
2019-01-12 20:20:00	0.910478	0.9104486	0.910478	0
2019-01-12 20:25:00	0.910482	0.9104544	0.910482	0
2019-01-12 20:30:00	0.910482	0.9104612	0.910482	0
2019-01-12 20:35:00	0.910487	0.9104657	0.910487	0
2019-01-12 20:40:00	0.910161	0.9104385	0.910161	0
2019-01-12 20:45:00	0.91017	0.91041	0.91017	0
2019-01-12 20:50:00	0.910175	0.9103806	0.910175	0
2019-01-12 20:55:00	0.910157	0.9103521	0.910157	0
2019-01-12 21:00:00	0.910469	0.910353	0.910469	0
2019-01-12 21:05:00	0.910175	0.9103236	0.910175	0
2019-01-12 21:10:00	0.91012	0.9102878	0.91012	0
2019-01-12 21:15:00	0.910148	0.9102544	0.910148	0
2019-01-12 21:20:00	0.910161	0.9102223	0.910161	0
2019-01-12 21:25:00	0.909835	0.9101571	0.909835	0
2019-01-12 21:30:00	0.909854	0.9101264	0.909854	0
2019-01-12 21:35:00	0.910166	0.910126	0.910166	0
2019-01-12 21:40:00	0.910175	0.910126	0.910175	0
2019-01-12 21:45:00	0.909845	0.9100948	0.909845	0
2019-01-12 21:50:00	0.909858	0.9100337	0.909858	0
2019-01-12 21:55:00	0.90984	0.9100002	0.90984	0
2019-01-12 22:00:00	0.909854	0.9099736	0.909854	0
2019-01-12 22:05:00	0.909835	0.9099423	0.909835	0
2019-01-12 22:10:00	0.909822	0.9099084	0.909822	0
2019-01-12 22:15:00	0.909845	0.9099094	0.909845	0
2019-01-12 22:20:00	0.909804	0.9099044	0.909804	0
2019-01-12 22:25:00	0.909831	0.9098709	0.909831	0
2019-01-12 22:30:00	0.909854	0.9098388	0.909854	0
2019-01-12 22:35:00	0.909863	0.9098406	0.909863	0
2019-01-12 22:40:00	0.909546	0.9098094	0.909546	0
2019-01-12 22:45:00	0.90956	0.9097814	0.90956	0
2019-01-12 22:50:00	0.909266	0.9097226	0.909266	0
2019-01-12 22:55:00	0.909519	0.909691	0.909519	0
2019-01-12 23:00:00	0.909541	0.9096629	0.909541	0
2019-01-12 23:05:00	0.909555	0.9096339	0.909555	0
2019-01-12 23:10:00	0.909564	0.9096099	0.909564	0
2019-01-12 23:15:00	0.909514	0.9095782	0.909514	0
2019-01-12 23:20:00	0.909238	0.9095166	0.909238	0
2019-01-12 23:25:00	0.90922	0.9094523	0.90922	0
2019-01-12 23:30:00	0.909243	0.909422	0.909243	0
2019-01-12 23:35:00	0.909234	0.9093894	0.909234	0
2019-01-12 23:40:00	0.90922	0.9093848	0.90922	0
2019-01-12 23:45:00	0.909238	0.9093567	0.909238	0
2019-01-12 23:50:00	0.909257	0.9093283	0.909257	0
2019-01-12 23:55:00	0.909207	0.9092935	0.909207	0
2019-01-13 00:00:00	0.909211	0.9092582	0.909211	0
2019-01-13 00:05:00	0.909202	0.909227	0.909202	0
2019-01-13 00:10:00	0.909207	0.9092239	0.909207	0
2019-01-13 00:15:00	0.909202	0.9092221	0.909202	0
2019-01-13 00:20:00	0.909198	0.9092176	0.909198	0
2019-01-13 00:25:00	0.909229	0.9092171	0.909229	0
2019-01-13 00:30:00	0.908944	0.9091895	0.908944	0
2019-01-13 00:35:00	0.908958	0.9091615	0.908958	0
2019-01-13 00:40:00	0.908967	0.9091325	0.908967	0
2019-01-13 00:45:00	0.90894	0.9091058	0.90894	0
2019-01-13 00:50:00	0.908953	0.90908	0.908953	0
2019-01-13 00:55:00	0.908962	0.909056	0.908962	0
2019-01-13 01:00:00	0.908967	0.909032	0.908967	0
2019-01-13 01:05:00	0.908972	0.909009	0.908972	0
2019-01-13 01:10:00	0.908976	0.9089868	0.908976	0
2019-01-13 01:15:00	0.908976	0.9089615	0.908976	0
2019-01-13 01:20:00	0.908944	0.9089615	0.908944	0
2019-01-13 01:25:00	0.908655	0.9089312	0.908655	0
2019-01-13 01:30:00	0.908664	0.9089009	0.908664	0
2019-01-13 01:35:00	0.908668	0.9088737	0.908668	0
2019-01-13 01:40:00	0.908641	0.9088425	0.908641	0
2019-01-13 01:45:00	0.908628	0.9088091	0.908628	0
2019-01-13 01:50:00	0.908646	0.908777	0.908646	0
2019-01-13 01:55:00	0.908655	0.9087453	0.908655	0
2019-01-13 02:00:00	0.908664	0.9087141	0.908664	0
2019-01-13 02:05:00	0.908668	0.9086833	0.908668	0
2019-01-13 02:10:00	0.908673	0.9086562	0.908673	0
2019-01-13 02:15:00	0.90865	0.9086557	0.90865	0
2019-01-13 02:20:00	0.908659	0.9086552	0.908659	0
2019-01-13 02:25:00	0.908361	0.9086245	0.908361	0
2019-01-13 02:30:00	0.908365	0.9085969	0.908365	0
2019-01-13 02:35:00	0.90837	0.9085711	0.90837	0
2019-01-13 02:40:00	0.90837	0.9085435	0.90837	0
2019-01-13 02:45:00	0.90837	0.908515	0.90837	0
2019-01-13 02:50:00	0.908374	0.908486	0.908374	0
2019-01-13 02:55:00	0.908374	0.9084566	0.908374	0
2019-01-13 03:00:00	0.908374	0.9084267	0.908374	0
2019-01-13 03:05:00	0.908071	0.9083688	0.908071	0
2019-01-13 03:10:00	0.908374	0.9083403	0.908374	0
2019-01-13 03:15:00	0.908071	0.9083113	0.908071	0
2019-01-13 03:20:00	0.908071	0.9082819	0.908071	0
2019-01-13 03:25:00	0.908071	0.908252	0.908071	0
2019-01-13 03:30:00	0.90804	0.908219	0.90804	0
2019-01-13 03:35:00	0.908053	0.9081873	0.908053	0
2019-01-13 03:40:00	0.908058	0.9081557	0.908058	0
2019-01-13 03:45:00	0.908031	0.9081214	0.908031	0
2019-01-13 03:50:00	0.908017	0.9080857	0.908017	0
2019-01-13 03:55:00	0.908013	0.9080799	0.908013	0
2019-01-13 04:00:00	0.908031	0.9080456	0.908031	0
2019-01-13 04:05:00	0.908049	0.9080434	0.908049	0
2019-01-13 04:10:00	0.908058	0.9080421	0.908058	0
2019-01-13 04:15:00	0.908062	0.9080412	0.908062	0
2019-01-13 04:20:00	0.908067	0.9080439	0.908067	0
2019-01-13 04:25:00	0.908035	0.9080421	0.908035	0
2019-01-13 04:30:00	0.907723	0.9080086	0.907723	0
2019-01-13 04:35:00	0.908013	0.9080068	0.908013	0
2019-01-13 04:40:00	0.908008	0.9080059	0.908008	0
2019-01-13 04:45:00	0.907728	0.9079774	0.907728	0
2019-01-13 04:50:00	0.907741	0.9079484	0.907741	0
2019-01-13 04:55:00	0.907696	0.9079131	0.907696	0
2019-01-13 05:00:00	0.907723	0.9078796	0.907723	0
2019-01-13 05:05:00	0.907741	0.9078475	0.907741	0
2019-01-13 05:10:00	0.907728	0.9078136	0.907728	0
2019-01-13 05:15:00	0.907719	0.907782	0.907719	0
2019-01-13 05:20:00	0.907705	0.9077802	0.907705	0
2019-01-13 05:25:00	0.907728	0.9077517	0.907728	0
2019-01-13 05:30:00	0.907443	0.9076952	0.907443	0
2019-01-13 05:35:00	0.907452	0.9076676	0.907452	0
2019-01-13 05:40:00	0.907759	0.9076694	0.907759	0
2019-01-13 05:45:00	0.907461	0.9076459	0.907461	0
2019-01-13 05:50:00	0.907461	0.9076197	0.907461	0
2019-01-13 05:55:00	0.907465	0.9075921	0.907465	0
2019-01-13 06:00:00	0.907465	0.9075658	0.907465	0
2019-01-13 06:05:00	0.907443	0.9075382	0.907443	0
2019-01-13 06:10:00	0.907452	0.9075129	0.907452	0
2019-01-13 06:15:00	0.907456	0.9074857	0.907456	0
2019-01-13 06:20:00	0.907429	0.9074843	0.907429	0
2019-01-13 06:25:00	0.907443	0.9074834	0.907443	0
2019-01-13 06:30:00	0.907452	0.9074527	0.907452	0
2019-01-13 06:35:00	0.907456	0.9074522	0.907456	0
2019-01-13 06:40:00	0.907461	0.9074522	0.907461	0
2019-01-13 06:45:00	0.907434	0.9074491	0.907434	0
2019-01-13 06:50:00	0.907447	0.9074473	0.907447	0
2019-01-13 06:55:00	0.90742	0.907445	0.90742	0
2019-01-13 07:00:00	0.907135	0.9074133	0.907135	0
2019-01-13 07:05:00	0.906846	0.9073523	0.906846	0
2019-01-13 07:10:00	0.907153	0.9073247	0.907153	0
2019-01-13 07:15:00	0.907158	0.9072962	0.907158	0
2019-01-13 07:20:00	0.906859	0.9072369	0.906859	0
2019-01-13 07:25:00	0.906859	0.9071772	0.906859	0
2019-01-13 07:30:00	0.906864	0.9071175	0.906864	0
2019-01-13 07:35:00	0.906864	0.9070605	0.906864	0
2019-01-13 07:40:00	0.906864	0.9070022	0.906864	0
2019-01-13 07:45:00	0.906864	0.9069466	0.906864	0
2019-01-13 07:50:00	0.906864	0.9069195	0.906864	0
2019-01-13 07:55:00	0.906832	0.9069181	0.906832	0
2019-01-13 08:00:00	0.906818	0.9068846	0.906818	0
2019-01-13 08:05:00	0.906778	0.9068466	0.906778	0
2019-01-13 08:10:00	0.906809	0.9068416	0.906809	0
2019-01-13 08:15:00	0.906828	0.9068385	0.906828	0
2019-01-13 08:20:00	0.906841	0.9068362	0.906841	0
2019-01-13 08:25:00	0.906818	0.9068316	0.906818	0
2019-01-13 08:30:00	0.906832	0.9068284	0.906832	0
2019-01-13 08:35:00	0.906846	0.9068266	0.906846	0
2019-01-13 08:40:00	0.906828	0.906823	0.906828	0
2019-01-13 08:45:00	0.906841	0.9068239	0.906841	0
2019-01-13 08:50:00	0.90685	0.9068271	0.90685	0
2019-01-13 08:55:00	0.906552	0.9068045	0.906552	0
2019-01-13 09:00:00	0.906859	0.9068095	0.906859	0
2019-01-13 09:05:00	0.906524	0.9067791	0.906524	0
2019-01-13 09:10:00	0.906841	0.9067791	0.906841	0
2019-01-13 09:15:00	0.90685	0.9067823	0.90685	0
2019-01-13 09:20:00	0.906855	0.9067846	0.906855	0
2019-01-13 09:25:00	0.906859	0.9067859	0.906859	0
2019-01-13 09:30:00	0.906533	0.9067564	0.906533	0
2019-01-13 09:35:00	0.906814	0.9067537	0.906814	0
2019-01-13 09:40:00	0.906497	0.9067184	0.906497	0
2019-01-13 09:45:00	0.906497	0.9067129	0.906497	0
2019-01-13 09:50:00	0.906493	0.9066763	0.906493	0
2019-01-13 09:55:00	0.90652	0.9066759	0.90652	0
2019-01-13 10:00:00	0.906533	0.9066451	0.906533	0
2019-01-13 10:05:00	0.906543	0.9066144	0.906543	0
2019-01-13 10:10:00	0.90652	0.9065809	0.90652	0
2019-01-13 10:15:00	0.906502	0.9065452	0.906502	0
2019-01-13 10:20:00	0.906524	0.9065443	0.906524	0
2019-01-13 10:25:00	0.906538	0.9065167	0.906538	0
2019-01-13 10:30:00	0.906547	0.9065217	0.906547	0
2019-01-13 10:35:00	0.906217	0.9064937	0.906217	0
2019-01-13 10:40:00	0.906235	0.9064679	0.906235	0
2019-01-13 10:45:00	0.90619	0.9064349	0.90619	0
2019-01-13 10:50:00	0.906212	0.9064028	0.906212	0
2019-01-13 10:55:00	0.90623	0.9063715	0.90623	0
2019-01-13 11:00:00	0.906217	0.9063412	0.906217	0
2019-01-13 11:05:00	0.90623	0.906314	0.90623	0
2019-01-13 11:10:00	0.906239	0.9062855	0.906239	0
2019-01-13 11:15:00	0.906249	0.9062566	0.906249	0
2019-01-13 11:20:00	0.906221	0.906224	0.906221	0
2019-01-13 11:25:00	0.906208	0.9062231	0.906208	0
2019-01-13 11:30:00	0.906203	0.9062199	0.906203	0
2019-01-13 11:35:00	0.906221	0.906223	0.906221	0
2019-01-13 11:40:00	0.906203	0.9062221	0.906203	0
2019-01-13 11:45:00	0.906226	0.9062217	0.906226	0
2019-01-13 11:50:00	0.906235	0.9062235	0.906235	0
2019-01-13 11:55:00	0.906244	0.9062249	0.906244	0
2019-01-13 12:00:00	0.90595	0.906196	0.90595	0
2019-01-13 12:05:00	0.905927	0.9061638	0.905927	0
2019-01-13 12:10:00	0.906239	0.9061656	0.906239	0
2019-01-13 12:15:00	0.905945	0.9061393	0.905945	0
2019-01-13 12:20:00	0.906226	0.9061416	0.906226	0
2019-01-13 12:25:00	0.906208	0.9061403	0.906208	0
2019-01-13 12:30:00	0.905923	0.9061123	0.905923	0
2019-01-13 12:35:00	0.905936	0.9060833	0.905936	0
2019-01-13 12:40:00	0.905945	0.9060543	0.905945	0
2019-01-13 12:45:00	0.905918	0.9060217	0.905918	0
2019-01-13 12:50:00	0.9059	0.9060167	0.9059	0
2019-01-13 12:55:00	0.90562	0.905986	0.90562	0
2019-01-13 13:00:00	0.905932	0.9059553	0.905932	0
2019-01-13 13:05:00	0.905642	0.905925	0.905642	0
2019-01-13 13:10:00	0.905945	0.9058969	0.905945	0
2019-01-13 13:15:00	0.90595	0.9058711	0.90595	0
2019-01-13 13:20:00	0.905651	0.9058439	0.905651	0
2019-01-13 13:25:00	0.905651	0.9058154	0.905651	0
2019-01-13 13:30:00	0.905651	0.905786	0.905651	0
2019-01-13 13:35:00	0.905656	0.9057598	0.905656	0
2019-01-13 13:40:00	0.905629	0.9057327	0.905629	0
2019-01-13 13:45:00	0.905606	0.9057313	0.905606	0
2019-01-13 13:50:00	0.905593	0.9056974	0.905593	0
2019-01-13 13:55:00	0.905615	0.9056947	0.905615	0
2019-01-13 14:00:00	0.905629	0.9056631	0.905629	0
2019-01-13 14:05:00	0.905638	0.9056319	0.905638	0
2019-01-13 14:10:00	0.905642	0.905631	0.905642	0
2019-01-13 14:15:00	0.905647	0.9056306	0.905647	0
2019-01-13 14:20:00	0.90562	0.9056275	0.90562	0
2019-01-13 14:25:00	0.905633	0.9056252	0.905633	0
2019-01-13 14:30:00	0.905642	0.9056265	0.905642	0
2019-01-13 14:35:00	0.905647	0.9056306	0.905647	0
2019-01-13 14:40:00	0.905647	0.905636	0.905647	0
2019-01-13 14:45:00	0.905651	0.9056396	0.905651	0
2019-01-13 14:50:00	0.905651	0.9056418	0.905651	0
2019-01-13 14:55:00	0.905651	0.9056431	0.905651	0
2019-01-13 15:00:00	0.905624	0.9056413	0.905624	0
2019-01-13 15:05:00	0.905633	0.9056399	0.905633	0
2019-01-13 15:10:00	0.905339	0.9056118	0.905339	0
2019-01-13 15:15:00	0.905321	0.9055806	0.905321	0
2019-01-13 15:20:00	0.90533	0.9055494	0.90533	0
2019-01-13 15:25:00	0.905339	0.9055186	0.905339	0
2019-01-13 15:30:00	0.905344	0.9054883	0.905344	0
2019-01-13 15:35:00	0.905045	0.9054277	0.905045	0
2019-01-13 15:40:00	0.905045	0.9053671	0.905045	0
2019-01-13 15:45:00	0.905348	0.9053368	0.905348	0
2019-01-13 15:50:00	0.905353	0.9053097	0.905353	0
2019-01-13 15:55:00	0.90505	0.9052514	0.90505	0
2019-01-13 16:00:00	0.90505	0.9052225	0.90505	0
2019-01-13 16:05:00	0.905353	0.9052257	0.905353	0
2019-01-13 16:10:00	0.90505	0.9051977	0.90505	0
2019-01-13 16:15:00	0.905018	0.9051656	0.905018	0
2019-01-13 16:20:00	0.905032	0.9051344	0.905032	0
2019-01-13 16:25:00	0.905036	0.9051335	0.905036	0
2019-01-13 16:30:00	0.905041	0.9051331	0.905041	0
2019-01-13 16:35:00	0.905045	0.9051028	0.905045	0
2019-01-13 16:40:00	0.905045	0.905072	0.905045	0
2019-01-13 16:45:00	0.90505	0.905072	0.90505	0
2019-01-13 16:50:00	0.904996	0.9050666	0.904996	0
2019-01-13 16:55:00	0.904991	0.9050304	0.904991	0
2019-01-13 17:00:00	0.905009	0.9050263	0.905009	0
2019-01-13 17:05:00	0.905	0.9050245	0.905	0
2019-01-13 17:10:00	0.905018	0.9050231	0.905018	0
2019-01-13 17:15:00	0.904702	0.9049897	0.904702	0
2019-01-13 17:20:00	0.904996	0.9049852	0.904996	0
2019-01-13 17:25:00	0.904715	0.9049522	0.904715	0
2019-01-13 17:30:00	0.905005	0.9049482	0.905005	0
2019-01-13 17:35:00	0.90472	0.9049152	0.90472	0
2019-01-13 17:40:00	0.904729	0.9048885	0.904729	0
2019-01-13 17:45:00	0.904403	0.9048297	0.904403	0
2019-01-13 17:50:00	0.90472	0.9048008	0.90472	0
2019-01-13 17:55:00	0.904729	0.9047737	0.904729	0
2019-01-13 18:00:00	0.904738	0.9047457	0.904738	0
2019-01-13 18:05:00	0.904439	0.9047194	0.904439	0
2019-01-13 18:10:00	0.904444	0.9046642	0.904444	0
2019-01-13 18:15:00	0.904444	0.9046371	0.904444	0
2019-01-13 18:20:00	0.904389	0.9045755	0.904389	0
2019-01-13 18:25:00	0.904385	0.904542	0.904385	0
2019-01-13 18:30:00	0.904376	0.9045067	0.904376	0
2019-01-13 18:35:00	0.904371	0.9045035	0.904371	0
2019-01-13 18:40:00	0.904702	0.9045017	0.904702	0
2019-01-13 18:45:00	0.904417	0.9044705	0.904417	0
2019-01-13 18:50:00	0.904426	0.9044393	0.904426	0
2019-01-13 18:55:00	0.904435	0.9044389	0.904435	0
2019-01-13 19:00:00	0.904412	0.9044357	0.904412	0
2019-01-13 19:05:00	0.904426	0.9044339	0.904426	0
2019-01-13 19:10:00	0.90443	0.904438	0.90443	0
2019-01-13 19:15:00	0.904439	0.9044434	0.904439	0
2019-01-13 19:20:00	0.904408	0.9044466	0.904408	0
2019-01-13 19:25:00	0.904421	0.9044516	0.904421	0
2019-01-13 19:30:00	0.90443	0.9044244	0.90443	0
2019-01-13 19:35:00	0.904435	0.9044262	0.904435	0
2019-01-13 19:40:00	0.904439	0.9044275	0.904439	0
2019-01-13 19:45:00	0.904114	0.9043954	0.904114	0
2019-01-13 19:50:00	0.904426	0.9043968	0.904426	0
2019-01-13 19:55:00	0.904435	0.9043977	0.904435	0
2019-01-13 20:00:00	0.904136	0.9043683	0.904136	0
2019-01-13 20:05:00	0.904109	0.9043353	0.904109	0
2019-01-13 20:10:00	0.904421	0.9043366	0.904421	0
2019-01-13 20:15:00	0.904399	0.9043344	0.904399	0
2019-01-13 20:20:00	0.904114	0.9043028	0.904114	0
2019-01-13 20:25:00	0.904123	0.9042716	0.904123	0
2019-01-13 20:30:00	0.904132	0.9042409	0.904132	0
2019-01-13 20:35:00	0.904136	0.9042431	0.904136	0
2019-01-13 20:40:00	0.904141	0.9042146	0.904141	0
2019-01-13 20:45:00	0.904141	0.9041852	0.904141	0
2019-01-13 20:50:00	0.904141	0.9041857	0.904141	0
2019-01-13 20:55:00	0.903842	0.904159	0.903842	0
2019-01-13 21:00:00	0.904141	0.904131	0.904141	0
2019-01-13 21:05:00	0.903842	0.9040753	0.903842	0
2019-01-13 21:10:00	0.903842	0.9040481	0.903842	0
2019-01-13 21:15:00	0.903842	0.90402	0.903842	0
2019-01-13 21:20:00	0.903788	0.9039856	0.903788	0
2019-01-13 21:25:00	0.903752	0.9039472	0.903752	0
2019-01-13 21:30:00	0.903783	0.9039114	0.903783	0
2019-01-13 21:35:00	0.903806	0.9038779	0.903806	0
2019-01-13 21:40:00	0.90382	0.9038458	0.90382	0
2019-01-13 21:45:00	0.903829	0.9038445	0.903829	0
2019-01-13 21:50:00	0.903833	0.9038137	0.903833	0
2019-01-13 21:55:00	0.903833	0.9038128	0.903833	0
2019-01-13 22:00:00	0.903838	0.9038124	0.903838	0
2019-01-13 22:05:00	0.903838	0.903812	0.903838	0
2019-01-13 22:10:00	0.903838	0.903817	0.903838	0
2019-01-13 22:15:00	0.903842	0.903826	0.903842	0
2019-01-13 22:20:00	0.903539	0.9038016	0.903539	0
2019-01-13 22:25:00	0.90381	0.903802	0.90381	0
2019-01-13 22:30:00	0.903521	0.9037721	0.903521	0
2019-01-13 22:35:00	0.903494	0.9037386	0.903494	0
2019-01-13 22:40:00	0.903512	0.9037065	0.903512	0
2019-01-13 22:45:00	0.903824	0.9037056	0.903824	0
2019-01-13 22:50:00	0.90353	0.9036748	0.90353	0
2019-01-13 22:55:00	0.903535	0.9036445	0.903535	0
2019-01-13 23:00:00	0.903535	0.9036142	0.903535	0
2019-01-13 23:05:00	0.903507	0.9035807	0.903507	0
2019-01-13 23:10:00	0.903516	0.9035784	0.903516	0
2019-01-13 23:15:00	0.903498	0.9035472	0.903498	0
2019-01-13 23:20:00	0.903516	0.9035467	0.903516	0
2019-01-13 23:25:00	0.903494	0.9035467	0.903494	0
2019-01-13 23:30:00	0.903507	0.9035462	0.903507	0
2019-01-13 23:35:00	0.903186	0.9034824	0.903186	0
2019-01-13 23:40:00	0.903204	0.9034498	0.903204	0
2019-01-13 23:45:00	0.903218	0.9034181	0.903218	0
2019-01-13 23:50:00	0.903222	0.9033868	0.903222	0
2019-01-13 23:55:00	0.903227	0.9033588	0.903227	0
2019-01-14 00:00:00	0.903209	0.9033281	0.903209	0
2019-01-14 00:05:00	0.903186	0.9032969	0.903186	0
2019-01-14 00:10:00	0.90315	0.9032603	0.90315	0
2019-01-14 00:15:00	0.903127	0.9032236	0.903127	0
2019-01-14 00:20:00	0.903136	0.9031865	0.903136	0
2019-01-14 00:25:00	0.903141	0.903182	0.903141	0
2019-01-14 00:30:00	0.903177	0.9031793	0.903177	0
2019-01-14 00:35:00	0.903168	0.9031743	0.903168	0
2019-01-14 00:40:00	0.903146	0.9031667	0.903146	0
2019-01-14 00:45:00	0.902874	0.9031314	0.902874	0
2019-01-14 00:50:00	0.9032	0.9031305	0.9032	0
2019-01-14 00:55:00	0.902856	0.9030975	0.902856	0
2019-01-14 01:00:00	0.903186	0.9031011	0.903186	0
2019-01-14 01:05:00	0.902879	0.9030763	0.902879	0
2019-01-14 01:10:00	0.90287	0.9030497	0.90287	0
2019-01-14 01:15:00	0.902838	0.9030194	0.902838	0
2019-01-14 01:20:00	0.902874	0.9029891	0.902874	0
2019-01-14 01:25:00	0.902892	0.9029615	0.902892	0
2019-01-14 01:30:00	0.90291	0.9029379	0.90291	0
2019-01-14 01:35:00	0.902919	0.9029424	0.902919	0
2019-01-14 01:40:00	0.902621	0.9028845	0.902621	0
2019-01-14 01:45:00	0.902594	0.9028583	0.902594	0
2019-01-14 01:50:00	0.902607	0.9028004	0.902607	0
2019-01-14 01:55:00	0.902616	0.9027741	0.902616	0
2019-01-14 02:00:00	0.902625	0.9027496	0.902625	0
2019-01-14 02:05:00	0.902594	0.9027252	0.902594	0
2019-01-14 02:10:00	0.90258	0.9026958	0.90258	0
2019-01-14 02:15:00	0.902598	0.9026664	0.902598	0
2019-01-14 02:20:00	0.90258	0.9026334	0.90258	0
2019-01-14 02:25:00	0.902598	0.9026013	0.902598	0
2019-01-14 02:30:00	0.902612	0.9026004	0.902612	0
2019-01-14 02:35:00	0.902621	0.9026031	0.902621	0
2019-01-14 02:40:00	0.902625	0.9026049	0.902625	0
2019-01-14 02:45:00	0.902327	0.902576	0.902327	0
2019-01-14 02:50:00	0.902598	0.9025733	0.902598	0
2019-01-14 02:55:00	0.902612	0.9025751	0.902612	0
2019-01-14 03:00:00	0.902318	0.9025489	0.902318	0
2019-01-14 03:05:00	0.902625	0.9025516	0.902625	0
2019-01-14 03:10:00	0.902625	0.9025561	0.902625	0
2019-01-14 03:15:00	0.902576	0.9025539	0.902576	0
2019-01-14 03:20:00	0.902295	0.9025222	0.902295	0
2019-01-14 03:25:00	0.902277	0.9024878	0.902277	0
2019-01-14 03:30:00	0.902295	0.9024548	0.902295	0
2019-01-14 03:35:00	0.902309	0.902453	0.902309	0
2019-01-14 03:40:00	0.902015	0.9023947	0.902015	0
2019-01-14 03:45:00	0.901997	0.9023332	0.901997	0
2019-01-14 03:50:00	0.902309	0.9023323	0.902309	0
2019-01-14 03:55:00	0.90196	0.9022658	0.90196	0
2019-01-14 04:00:00	0.901983	0.9022016	0.901983	0
2019-01-14 04:05:00	0.901969	0.9021409	0.901969	0
2019-01-14 04:10:00	0.901992	0.9021106	0.901992	0
2019-01-14 04:15:00	0.902006	0.9020835	0.902006	0
2019-01-14 04:20:00	0.902015	0.9020555	0.902015	0
2019-01-14 04:25:00	0.901988	0.9020234	0.901988	0
2019-01-14 04:30:00	0.901979	0.9020198	0.901979	0
2019-01-14 04:35:00	0.901997	0.9020198	0.901997	0
2019-01-14 04:40:00	0.902006	0.9019895	0.902006	0
2019-01-14 04:45:00	0.901983	0.9019918	0.901983	0
2019-01-14 04:50:00	0.902001	0.9019936	0.902001	0
2019-01-14 04:55:00	0.901979	0.9019946	0.901979	0
2019-01-14 05:00:00	0.901997	0.9019951	0.901997	0
2019-01-14 05:05:00	0.901983	0.9019928	0.901983	0
2019-01-14 05:10:00	0.902001	0.9019914	0.902001	0
2019-01-14 05:15:00	0.90201	0.9019936	0.90201	0
2019-01-14 05:20:00	0.902015	0.9019972	0.902015	0
2019-01-14 05:25:00	0.902019	0.9019994	0.902019	0
2019-01-14 05:30:00	0.901992	0.901998	0.901992	0
2019-01-14 05:35:00	0.901974	0.9019971	0.901974	0
2019-01-14 05:40:00	0.901997	0.9019967	0.901997	0
2019-01-14 05:45:00	0.902006	0.9019994	0.902006	0
2019-01-14 05:50:00	0.901983	0.901998	0.901983	0
2019-01-14 05:55:00	0.902001	0.9019998	0.902001	0
2019-01-14 06:00:00	0.902313	0.902031	0.902313	0
2019-01-14 06:05:00	0.902286	0.9020586	0.902286	0
2019-01-14 06:10:00	0.902576	0.9021147	0.902576	0
2019-01-14 06:15:00	0.902594	0.9021722	0.902594	0
2019-01-14 06:20:00	0.90258	0.902231	0.90258	0
2019-01-14 06:25:00	0.902598	0.9022934	0.902598	0
2019-01-14 06:30:00	0.90258	0.9023517	0.90258	0
2019-01-14 06:35:00	0.902567	0.9024078	0.902567	0
2019-01-14 06:40:00	0.902589	0.9024684	0.902589	0
2019-01-14 06:45:00	0.902607	0.902529	0.902607	0
2019-01-14 06:50:00	0.902616	0.9025593	0.902616	0
2019-01-14 06:55:00	0.902589	0.9025896	0.902589	0
2019-01-14 07:00:00	0.902548	0.9025868	0.902548	0
2019-01-14 07:05:00	0.902526	0.90258	0.902526	0
2019-01-14 07:10:00	0.902562	0.9025782	0.902562	0
2019-01-14 07:15:00	0.902589	0.9025773	0.902589	0
2019-01-14 07:20:00	0.902548	0.9025741	0.902548	0
2019-01-14 07:25:00	0.902526	0.90257	0.902526	0
2019-01-14 07:30:00	0.902562	0.9025673	0.902562	0
2019-01-14 07:35:00	0.902589	0.9025655	0.902589	0
2019-01-14 07:40:00	0.902603	0.9025642	0.902603	0
2019-01-14 07:45:00	0.902585	0.9025638	0.902585	0
2019-01-14 07:50:00	0.902906	0.9025996	0.902906	0
2019-01-14 07:55:00	0.902883	0.9026353	0.902883	0
2019-01-14 08:00:00	0.902901	0.9026692	0.902901	0
2019-01-14 08:05:00	0.902888	0.9026991	0.902888	0
2019-01-14 08:10:00	0.902571	0.9027014	0.902571	0
2019-01-14 08:15:00	0.902897	0.9027385	0.902897	0
2019-01-14 08:20:00	0.902879	0.9027702	0.902879	0
2019-01-14 08:25:00	0.90287	0.9027983	0.90287	0
2019-01-14 08:30:00	0.902861	0.9028241	0.902861	0
2019-01-14 08:35:00	0.902833	0.9028489	0.902833	0
2019-01-14 08:40:00	0.903146	0.9028729	0.903146	0
2019-01-14 08:45:00	0.902852	0.9028698	0.902852	0
2019-01-14 08:50:00	0.902852	0.9028649	0.902852	0
2019-01-14 08:55:00	0.902883	0.9028644	0.902883	0
2019-01-14 09:00:00	0.902901	0.9028974	0.902901	0
2019-01-14 09:05:00	0.903159	0.9029236	0.903159	0
2019-01-14 09:10:00	0.902883	0.902924	0.902883	0
2019-01-14 09:15:00	0.902847	0.9029217	0.902847	0
2019-01-14 09:20:00	0.902879	0.9029235	0.902879	0
2019-01-14 09:25:00	0.90287	0.9029272	0.90287	0
2019-01-14 09:30:00	0.903164	0.902929	0.903164	0
2019-01-14 09:35:00	0.903159	0.9029597	0.903159	0
2019-01-14 09:40:00	0.903186	0.9029931	0.903186	0
2019-01-14 09:45:00	0.903204	0.9030252	0.903204	0
2019-01-14 09:50:00	0.902915	0.9030266	0.902915	0
2019-01-14 09:55:00	0.9032	0.9030307	0.9032	0
2019-01-14 10:00:00	0.903186	0.903061	0.903186	0
2019-01-14 10:05:00	0.903173	0.9030936	0.903173	0
2019-01-14 10:10:00	0.903498	0.9031555	0.903498	0
2019-01-14 10:15:00	0.903182	0.9031867	0.903182	0
2019-01-14 10:20:00	0.903146	0.9031849	0.903146	0
2019-01-14 10:25:00	0.903155	0.9031845	0.903155	0
2019-01-14 10:30:00	0.903127	0.9031786	0.903127	0
2019-01-14 10:35:00	0.903136	0.9031718	0.903136	0
2019-01-14 10:40:00	0.903449	0.9032252	0.903449	0
2019-01-14 10:45:00	0.903123	0.9032175	0.903123	0
2019-01-14 10:50:00	0.903109	0.9032098	0.903109	0
2019-01-14 10:55:00	0.9031	0.9032025	0.9031	0
2019-01-14 11:00:00	0.90315	0.9031677	0.90315	0
2019-01-14 11:05:00	0.90315	0.9031645	0.90315	0
2019-01-14 11:10:00	0.903127	0.9031626	0.903127	0
2019-01-14 11:15:00	0.903141	0.9031612	0.903141	0
2019-01-14 11:20:00	0.903118	0.9031603	0.903118	0
2019-01-14 11:25:00	0.903109	0.9031576	0.903109	0
2019-01-14 11:30:00	0.903123	0.903125	0.903123	0
2019-01-14 11:35:00	0.903164	0.9031291	0.903164	0
2019-01-14 11:40:00	0.903191	0.9031373	0.903191	0
2019-01-14 11:45:00	0.90315	0.9031423	0.90315	0
2019-01-14 11:50:00	0.903127	0.90314	0.903127	0
2019-01-14 11:55:00	0.903141	0.9031391	0.903141	0
2019-01-14 12:00:00	0.903123	0.9031387	0.903123	0
2019-01-14 12:05:00	0.903109	0.9031355	0.903109	0
2019-01-14 12:10:00	0.9031	0.9031337	0.9031	0
2019-01-14 12:15:00	0.90315	0.9031378	0.90315	0
2019-01-14 12:20:00	0.903182	0.9031437	0.903182	0
2019-01-14 12:25:00	0.9032	0.9031473	0.9032	0
2019-01-14 12:30:00	0.903182	0.9031464	0.903182	0
2019-01-14 12:35:00	0.903146	0.903146	0.903146	0
2019-01-14 12:40:00	0.903123	0.9031456	0.903123	0
2019-01-14 12:45:00	0.903141	0.9031456	0.903141	0
2019-01-14 12:50:00	0.90315	0.9031483	0.90315	0
2019-01-14 12:55:00	0.903127	0.9031501	0.903127	0
2019-01-14 13:00:00	0.903109	0.903151	0.903109	0
2019-01-14 13:05:00	0.9031	0.903146	0.9031	0
2019-01-14 13:10:00	0.903127	0.9031405	0.903127	0
2019-01-14 13:15:00	0.903141	0.9031346	0.903141	0
2019-01-14 13:20:00	0.903449	0.9031613	0.903449	0
2019-01-14 13:25:00	0.903155	0.9031622	0.903155	0
2019-01-14 13:30:00	0.903182	0.9031681	0.903182	0
2019-01-14 13:35:00	0.903146	0.9031686	0.903146	0
2019-01-14 13:40:00	0.90315	0.9031686	0.90315	0
2019-01-14 13:45:00	0.903155	0.9031714	0.903155	0
2019-01-14 13:50:00	0.903159	0.9031764	0.903159	0
2019-01-14 13:55:00	0.903132	0.9031796	0.903132	0
2019-01-14 14:00:00	0.903168	0.9031837	0.903168	0
2019-01-14 14:05:00	0.903467	0.9032163	0.903467	0
2019-01-14 14:10:00	0.903435	0.9032149	0.903435	0
2019-01-14 14:15:00	0.903417	0.9032411	0.903417	0
2019-01-14 14:20:00	0.903127	0.9032356	0.903127	0
2019-01-14 14:25:00	0.903114	0.9032324	0.903114	0
2019-01-14 14:30:00	0.9031	0.9032274	0.9031	0
2019-01-14 14:35:00	0.903127	0.9032246	0.903127	0
2019-01-14 14:40:00	0.903109	0.9032196	0.903109	0
2019-01-14 14:45:00	0.903132	0.9032196	0.903132	0
2019-01-14 14:50:00	0.903168	0.9032196	0.903168	0
2019-01-14 14:55:00	0.903164	0.9031893	0.903164	0
2019-01-14 15:00:00	0.903191	0.9031649	0.903191	0
2019-01-14 15:05:00	0.903177	0.9031409	0.903177	0
2019-01-14 15:10:00	0.902865	0.9031147	0.902865	0
2019-01-14 15:15:00	0.902833	0.9030866	0.902833	0
2019-01-14 15:20:00	0.902838	0.9030604	0.902838	0
2019-01-14 15:25:00	0.90282	0.9030297	0.90282	0
2019-01-14 15:30:00	0.902503	0.9029691	0.902503	0
2019-01-14 15:35:00	0.902548	0.9029107	0.902548	0
2019-01-14 15:40:00	0.902548	0.9028487	0.902548	0
2019-01-14 15:45:00	0.902526	0.9027849	0.902526	0
2019-01-14 15:50:00	0.902562	0.902722	0.902562	0
2019-01-14 15:55:00	0.902589	0.9026632	0.902589	0
2019-01-14 16:00:00	0.902576	0.9026343	0.902576	0
2019-01-14 16:05:00	0.902539	0.9026049	0.902539	0
2019-01-14 16:10:00	0.902544	0.9025755	0.902544	0
2019-01-14 16:15:00	0.902544	0.9025479	0.902544	0
2019-01-14 16:20:00	0.902218	0.9025194	0.902218	0
2019-01-14 16:25:00	0.902227	0.9024873	0.902227	0
2019-01-14 16:30:00	0.902241	0.9024566	0.902241	0
2019-01-14 16:35:00	0.902241	0.9024281	0.902241	0
2019-01-14 16:40:00	0.901947	0.9023666	0.901947	0
2019-01-14 16:45:00	0.90192	0.9022997	0.90192	0
2019-01-14 16:50:00	0.90196	0.9022381	0.90196	0
2019-01-14 16:55:00	0.90196	0.9021802	0.90196	0
2019-01-14 17:00:00	0.90196	0.9021218	0.90196	0
2019-01-14 17:05:00	0.901929	0.9020603	0.901929	0
2019-01-14 17:10:00	0.901965	0.902035	0.901965	0
2019-01-14 17:15:00	0.901965	0.9020088	0.901965	0
2019-01-14 17:20:00	0.901956	0.9019803	0.901956	0
2019-01-14 17:25:00	0.901983	0.9019545	0.901983	0
2019-01-14 17:30:00	0.901671	0.9019269	0.901671	0
2019-01-14 17:35:00	0.901635	0.9018984	0.901635	0
2019-01-14 17:40:00	0.901639	0.9018663	0.901639	0
2019-01-14 17:45:00	0.901644	0.9018347	0.901644	0
2019-01-14 17:50:00	0.901318	0.9017705	0.901318	0
2019-01-14 17:55:00	0.901323	0.9017099	0.901323	0
2019-01-14 18:00:00	0.901336	0.901647	0.901336	0
2019-01-14 18:05:00	0.901336	0.9015841	0.901336	0
2019-01-14 18:10:00	0.901336	0.9015221	0.901336	0
2019-01-14 18:15:00	0.901038	0.9014276	0.901038	0
2019-01-14 18:20:00	0.901368	0.9013973	0.901368	0
2019-01-14 18:25:00	0.901033	0.9013371	0.901033	0
2019-01-14 18:30:00	0.901341	0.9013073	0.901341	0
2019-01-14 18:35:00	0.901069	0.9012498	0.901069	0
2019-01-14 18:40:00	0.901033	0.9012213	0.901033	0
2019-01-14 18:45:00	0.900707	0.9011597	0.900707	0
2019-01-14 18:50:00	0.900694	0.9010955	0.900694	0
2019-01-14 18:55:00	0.900685	0.9010304	0.900685	0
2019-01-14 19:00:00	0.90073	0.9009698	0.90073	0
2019-01-14 19:05:00	0.900707	0.9009367	0.900707	0
2019-01-14 19:10:00	0.900694	0.9008693	0.900694	0
2019-01-14 19:15:00	0.900707	0.9008367	0.900707	0
2019-01-14 19:20:00	0.900694	0.900772	0.900694	0
2019-01-14 19:25:00	0.900739	0.900739	0.900739	0
2019-01-14 19:30:00	0.900468	0.9006825	0.900468	0
2019-01-14 19:35:00	0.900454	0.9006572	0.900454	0
2019-01-14 19:40:00	0.900445	0.9006323	0.900445	0
2019-01-14 19:45:00	0.900472	0.900611	0.900472	0
2019-01-14 19:50:00	0.900156	0.9005536	0.900156	0
2019-01-14 19:55:00	0.900477	0.9005306	0.900477	0
2019-01-14 20:00:00	0.900165	0.9004777	0.900165	0
2019-01-14 20:05:00	0.900129	0.9004199	0.900129	0
2019-01-14 20:10:00	0.900106	0.9003611	0.900106	0
2019-01-14 20:15:00	0.899816	0.9002688	0.899816	0
2019-01-14 20:20:00	0.900124	0.9002344	0.900124	0
2019-01-14 20:25:00	0.899825	0.9001715	0.899825	0
2019-01-14 20:30:00	0.899825	0.9001095	0.899825	0
2019-01-14 20:35:00	0.899857	0.900048	0.899857	0
2019-01-14 20:40:00	0.899853	0.9000177	0.899853	0
2019-01-14 20:45:00	0.89954	0.899924	0.89954	0
2019-01-14 20:50:00	0.899536	0.8998611	0.899536	0
2019-01-14 20:55:00	0.899563	0.8998045	0.899563	0
2019-01-14 21:00:00	0.89955	0.8997489	0.89955	0
2019-01-14 21:05:00	0.899572	0.8997245	0.899572	0
2019-01-14 21:10:00	0.899586	0.8996707	0.899586	0
2019-01-14 21:15:00	0.899292	0.8996174	0.899292	0
2019-01-14 21:20:00	0.899599	0.8995948	0.899599	0
2019-01-14 21:25:00	0.899301	0.8995392	0.899301	0
2019-01-14 21:30:00	0.899278	0.8994817	0.899278	0
2019-01-14 21:35:00	0.899233	0.899451	0.899233	0
2019-01-14 21:40:00	0.89926	0.8994234	0.89926	0
2019-01-14 21:45:00	0.898975	0.8993646	0.898975	0
2019-01-14 21:50:00	0.898989	0.8993085	0.898989	0
2019-01-14 21:55:00	0.898939	0.8992452	0.898939	0
2019-01-14 22:00:00	0.898939	0.8991805	0.898939	0
2019-01-14 22:05:00	0.898907	0.899142	0.898907	0
2019-01-14 22:10:00	0.898889	0.899071	0.898889	0
2019-01-14 22:15:00	0.898907	0.8990316	0.898907	0
2019-01-14 22:20:00	0.898889	0.8989927	0.898889	0
2019-01-14 22:25:00	0.898898	0.8989592	0.898898	0
2019-01-14 22:30:00	0.898636	0.8988968	0.898636	0
2019-01-14 22:35:00	0.898663	0.8988656	0.898663	0
2019-01-14 22:40:00	0.898677	0.8988344	0.898677	0
2019-01-14 22:45:00	0.898383	0.8987788	0.898383	0
2019-01-14 22:50:00	0.89836	0.8987209	0.89836	0
2019-01-14 22:55:00	0.898319	0.8986621	0.898319	0
2019-01-14 23:00:00	0.898319	0.8986051	0.898319	0
2019-01-14 23:05:00	0.898319	0.8985463	0.898319	0
2019-01-14 23:10:00	0.898324	0.8984898	0.898324	0
2019-01-14 23:15:00	0.898351	0.8984351	0.898351	0
2019-01-14 23:20:00	0.898369	0.8984084	0.898369	0
2019-01-14 23:25:00	0.898383	0.8983804	0.898383	0
2019-01-14 23:30:00	0.898333	0.898346	0.898333	0
2019-01-14 23:35:00	0.898057	0.8983134	0.898057	0
2019-01-14 23:40:00	0.898016	0.898279	0.898016	0
2019-01-14 23:45:00	0.898048	0.8982519	0.898048	0
2019-01-14 23:50:00	0.898066	0.8982266	0.898066	0
2019-01-14 23:55:00	0.898052	0.8981999	0.898052	0
2019-01-15 00:00:00	0.897736	0.8981411	0.897736	0
2019-01-15 00:05:00	0.897758	0.8980818	0.897758	0
2019-01-15 00:10:00	0.897749	0.8980198	0.897749	0
2019-01-15 00:15:00	0.897767	0.8979582	0.897767	0
2019-01-15 00:20:00	0.897749	0.8978998	0.897749	0
2019-01-15 00:25:00	0.897767	0.8978708	0.897767	0
2019-01-15 00:30:00	0.897451	0.8978143	0.897451	0
2019-01-15 00:35:00	0.89774	0.8977835	0.89774	0
2019-01-15 00:40:00	0.897758	0.8977527	0.897758	0
2019-01-15 00:45:00	0.897442	0.8976917	0.897442	0
2019-01-15 00:50:00	0.897428	0.8976609	0.897428	0
2019-01-15 00:55:00	0.897455	0.8976306	0.897455	0
2019-01-15 01:00:00	0.897446	0.8976003	0.897446	0
2019-01-15 01:05:00	0.897161	0.8975397	0.897161	0
2019-01-15 01:10:00	0.897175	0.8974823	0.897175	0
2019-01-15 01:15:00	0.897451	0.8974507	0.897451	0
2019-01-15 01:20:00	0.897166	0.8974222	0.897166	0
2019-01-15 01:25:00	0.897175	0.8973657	0.897175	0
2019-01-15 01:30:00	0.897157	0.8973056	0.897157	0
2019-01-15 01:35:00	0.89717	0.8972784	0.89717	0
2019-01-15 01:40:00	0.897179	0.8972535	0.897179	0
2019-01-15 01:45:00	0.897184	0.8972264	0.897184	0
2019-01-15 01:50:00	0.897188	0.8972006	0.897188	0
2019-01-15 01:55:00	0.897161	0.8972006	0.897161	0
2019-01-15 02:00:00	0.89717	0.8972001	0.89717	0
2019-01-15 02:05:00	0.897179	0.8971729	0.897179	0
2019-01-15 02:10:00	0.896881	0.8971444	0.896881	0
2019-01-15 02:15:00	0.897157	0.8971426	0.897157	0
2019-01-15 02:20:00	0.896867	0.8971136	0.896867	0
2019-01-15 02:25:00	0.897179	0.8971145	0.897179	0
2019-01-15 02:30:00	0.896858	0.8970824	0.896858	0
2019-01-15 02:35:00	0.89684	0.897048	0.89684	0
2019-01-15 02:40:00	0.896858	0.897015	0.896858	0
2019-01-15 02:45:00	0.896813	0.8969802	0.896813	0
2019-01-15 02:50:00	0.896542	0.8969174	0.896542	0
2019-01-15 02:55:00	0.896858	0.8968853	0.896858	0
2019-01-15 03:00:00	0.896872	0.8968844	0.896872	0
2019-01-15 03:05:00	0.896546	0.8968233	0.896546	0
2019-01-15 03:10:00	0.89684	0.8968206	0.89684	0
2019-01-15 03:15:00	0.896555	0.8967582	0.896555	0
2019-01-15 03:20:00	0.896537	0.8967261	0.896537	0
2019-01-15 03:25:00	0.896555	0.8966976	0.896555	0
2019-01-15 03:30:00	0.896569	0.8966687	0.896569	0
2019-01-15 03:35:00	0.896578	0.8966452	0.896578	0
2019-01-15 03:40:00	0.896582	0.8966492	0.896582	0
2019-01-15 03:45:00	0.896582	0.8966216	0.896582	0
2019-01-15 03:50:00	0.896587	0.8965931	0.896587	0
2019-01-15 03:55:00	0.896587	0.8965972	0.896587	0
2019-01-15 04:00:00	0.896564	0.8965696	0.896564	0
2019-01-15 04:05:00	0.896573	0.8965714	0.896573	0
2019-01-15 04:10:00	0.896578	0.8965755	0.896578	0
2019-01-15 04:15:00	0.896582	0.8965782	0.896582	0
2019-01-15 04:20:00	0.896284	0.8965497	0.896284	0
2019-01-15 04:25:00	0.896284	0.8965203	0.896284	0
2019-01-15 04:30:00	0.896284	0.8964905	0.896284	0
2019-01-15 04:35:00	0.896257	0.896458	0.896257	0
2019-01-15 04:40:00	0.896266	0.8964259	0.896266	0
2019-01-15 04:45:00	0.896275	0.8963947	0.896275	0
2019-01-15 04:50:00	0.895944	0.8963327	0.895944	0
2019-01-15 04:55:00	0.895963	0.8962717	0.895963	0
2019-01-15 05:00:00	0.895967	0.8962106	0.895967	0
2019-01-15 05:05:00	0.895944	0.8961468	0.895944	0
2019-01-15 05:10:00	0.895958	0.8961142	0.895958	0
2019-01-15 05:15:00	0.895935	0.8960793	0.895935	0
2019-01-15 05:20:00	0.895954	0.8960463	0.895954	0
2019-01-15 05:25:00	0.895967	0.8960173	0.895967	0
2019-01-15 05:30:00	0.895972	0.8959879	0.895972	0
2019-01-15 05:35:00	0.895944	0.8959548	0.895944	0
2019-01-15 05:40:00	0.895963	0.8959567	0.895963	0
2019-01-15 05:45:00	0.895972	0.8959576	0.895972	0
2019-01-15 05:50:00	0.895949	0.8959558	0.895949	0
2019-01-15 05:55:00	0.89594	0.8959554	0.89594	0
2019-01-15 06:00:00	0.895954	0.895955	0.895954	0
2019-01-15 06:05:00	0.89627	0.8959885	0.89627	0
2019-01-15 06:10:00	0.895917	0.8959848	0.895917	0
2019-01-15 06:15:00	0.895913	0.8959794	0.895913	0
2019-01-15 06:20:00	0.896239	0.8960061	0.896239	0
2019-01-15 06:25:00	0.896257	0.8960374	0.896257	0
2019-01-15 06:30:00	0.896243	0.8960654	0.896243	0
2019-01-15 06:35:00	0.896261	0.8960943	0.896261	0
2019-01-15 06:40:00	0.896542	0.8961536	0.896542	0
2019-01-15 06:45:00	0.89656	0.8962156	0.89656	0
2019-01-15 06:50:00	0.896569	0.8962771	0.896569	0
2019-01-15 06:55:00	0.896523	0.8963024	0.896523	0
2019-01-15 07:00:00	0.896546	0.8963653	0.896546	0
2019-01-15 07:05:00	0.896505	0.8964245	0.896505	0
2019-01-15 07:10:00	0.896483	0.8964489	0.896483	0
2019-01-15 07:15:00	0.896496	0.8964728	0.896496	0
2019-01-15 07:20:00	0.896831	0.8965316	0.896831	0
2019-01-15 07:25:00	0.896854	0.8965909	0.896854	0
2019-01-15 07:30:00	0.896867	0.8966234	0.896867	0
2019-01-15 07:35:00	0.896876	0.896655	0.896876	0
2019-01-15 07:40:00	0.89713	0.8967111	0.89713	0
2019-01-15 07:45:00	0.896849	0.8967437	0.896849	0
2019-01-15 07:50:00	0.896863	0.8967754	0.896863	0
2019-01-15 07:55:00	0.897152	0.8968401	0.897152	0
2019-01-15 08:00:00	0.897143	0.8969061	0.897143	0
2019-01-15 08:05:00	0.89713	0.8969695	0.89713	0
2019-01-15 08:10:00	0.897152	0.8970016	0.897152	0
2019-01-15 08:15:00	0.897166	0.8970328	0.897166	0
2019-01-15 08:20:00	0.897179	0.897064	0.897179	0
2019-01-15 08:25:00	0.897184	0.8970948	0.897184	0
2019-01-15 08:30:00	0.897157	0.8970975	0.897157	0
2019-01-15 08:35:00	0.89717	0.8971296	0.89717	0
2019-01-15 08:40:00	0.897152	0.8971585	0.897152	0
2019-01-15 08:45:00	0.897139	0.8971572	0.897139	0
2019-01-15 08:50:00	0.897134	0.8971563	0.897134	0
2019-01-15 08:55:00	0.89713	0.8971563	0.89713	0
2019-01-15 09:00:00	0.897121	0.8971532	0.897121	0
2019-01-15 09:05:00	0.897148	0.8971514	0.897148	0
2019-01-15 09:10:00	0.897437	0.8971772	0.897437	0
2019-01-15 09:15:00	0.897102	0.897169	0.897102	0
2019-01-15 09:20:00	0.897437	0.897197	0.897437	0
2019-01-15 09:25:00	0.897401	0.8972201	0.897401	0
2019-01-15 09:30:00	0.897437	0.8972486	0.897437	0
2019-01-15 09:35:00	0.897401	0.8972748	0.897401	0
2019-01-15 09:40:00	0.897713	0.8973327	0.897713	0
2019-01-15 09:45:00	0.897442	0.8973639	0.897442	0
2019-01-15 09:50:00	0.897433	0.8973951	0.897433	0
2019-01-15 09:55:00	0.897401	0.8974204	0.897401	0
2019-01-15 10:00:00	0.897378	0.8974145	0.897378	0
2019-01-15 10:05:00	0.897365	0.8974408	0.897365	0
2019-01-15 10:10:00	0.897659	0.897463	0.897659	0
2019-01-15 10:15:00	0.897677	0.8974906	0.897677	0
2019-01-15 10:20:00	0.897668	0.8975137	0.897668	0
2019-01-15 10:25:00	0.897681	0.8975417	0.897681	0
2019-01-15 10:30:00	0.897695	0.8975399	0.897695	0
2019-01-15 10:35:00	0.897709	0.8975666	0.897709	0
2019-01-15 10:40:00	0.897686	0.8975919	0.897686	0
2019-01-15 10:45:00	0.897695	0.8976213	0.897695	0
2019-01-15 10:50:00	0.897731	0.8976566	0.897731	0
2019-01-15 10:55:00	0.897731	0.8976932	0.897731	0
2019-01-15 11:00:00	0.897722	0.8976995	0.897722	0
2019-01-15 11:05:00	0.897727	0.8977045	0.897727	0
2019-01-15 11:10:00	0.897722	0.8977099	0.897722	0
2019-01-15 11:15:00	0.897727	0.8977145	0.897727	0
2019-01-15 11:20:00	0.897695	0.8977145	0.897695	0
2019-01-15 11:25:00	0.897731	0.8977167	0.897731	0
2019-01-15 11:30:00	0.897727	0.8977208	0.897727	0
2019-01-15 11:35:00	0.897998	0.8977511	0.897998	0
2019-01-15 11:40:00	0.89798	0.897776	0.89798	0
2019-01-15 11:45:00	0.897695	0.8977724	0.897695	0
2019-01-15 11:50:00	0.898003	0.8978005	0.898003	0
2019-01-15 11:55:00	0.898016	0.8978294	0.898016	0
2019-01-15 12:00:00	0.898016	0.8978588	0.898016	0
2019-01-15 12:05:00	0.898016	0.8978877	0.898016	0
2019-01-15 12:10:00	0.897989	0.8979171	0.897989	0
2019-01-15 12:15:00	0.897975	0.8979415	0.897975	0
2019-01-15 12:20:00	0.897994	0.8979682	0.897994	0
2019-01-15 12:25:00	0.89831	0.8979994	0.89831	0
2019-01-15 12:30:00	0.897985	0.8979999	0.897985	0
2019-01-15 12:35:00	0.898274	0.8980578	0.898274	0
2019-01-15 12:40:00	0.897962	0.8980537	0.897962	0
2019-01-15 12:45:00	0.897957	0.8980478	0.897957	0
2019-01-15 12:50:00	0.898256	0.8980718	0.898256	0
2019-01-15 12:55:00	0.897953	0.8980655	0.897953	0
2019-01-15 13:00:00	0.898274	0.898094	0.898274	0
2019-01-15 13:05:00	0.897989	0.8980954	0.897989	0
2019-01-15 13:10:00	0.898274	0.8981234	0.898274	0
2019-01-15 13:15:00	0.897989	0.8980913	0.897989	0
2019-01-15 13:20:00	0.89803	0.8980958	0.89803	0
2019-01-15 13:25:00	0.897998	0.8980682	0.897998	0
2019-01-15 13:30:00	0.898337	0.8981057	0.898337	0
2019-01-15 13:35:00	0.89803	0.898113	0.89803	0
2019-01-15 13:40:00	0.897998	0.8980872	0.897998	0
2019-01-15 13:45:00	0.89798	0.8980899	0.89798	0
2019-01-15 13:50:00	0.897966	0.8980591	0.897966	0
2019-01-15 13:55:00	0.897985	0.8980587	0.897985	0
2019-01-15 14:00:00	0.898003	0.8980316	0.898003	0
2019-01-15 14:05:00	0.89798	0.8980307	0.89798	0
2019-01-15 14:10:00	0.898269	0.8980546	0.898269	0
2019-01-15 14:15:00	0.897985	0.8980533	0.897985	0
2019-01-15 14:20:00	0.898003	0.8980199	0.898003	0
2019-01-15 14:25:00	0.898012	0.8980181	0.898012	0
2019-01-15 14:30:00	0.898016	0.8980199	0.898016	0
2019-01-15 14:35:00	0.897989	0.8980208	0.897989	0
2019-01-15 14:40:00	0.897672	0.8979914	0.897672	0
2019-01-15 14:45:00	0.897695	0.8979624	0.897695	0
2019-01-15 14:50:00	0.897709	0.897933	0.897709	0
2019-01-15 14:55:00	0.897709	0.8979059	0.897709	0
2019-01-15 15:00:00	0.89774	0.897853	0.89774	0
2019-01-15 15:05:00	0.897736	0.8978281	0.897736	0
2019-01-15 15:10:00	0.897727	0.8978005	0.897727	0
2019-01-15 15:15:00	0.897722	0.8977715	0.897722	0
2019-01-15 15:20:00	0.897392	0.8977091	0.897392	0
2019-01-15 15:25:00	0.897374	0.8976476	0.897374	0
2019-01-15 15:30:00	0.897365	0.8976169	0.897365	0
2019-01-15 15:35:00	0.897053	0.8975527	0.897053	0
2019-01-15 15:40:00	0.897075	0.8974893	0.897075	0
2019-01-15 15:45:00	0.897062	0.8974246	0.897062	0
2019-01-15 15:50:00	0.897053	0.8973559	0.897053	0
2019-01-15 15:55:00	0.897075	0.8972898	0.897075	0
2019-01-15 16:00:00	0.897084	0.8972255	0.897084	0
2019-01-15 16:05:00	0.897102	0.8971635	0.897102	0
2019-01-15 16:10:00	0.897111	0.8971354	0.897111	0
2019-01-15 16:15:00	0.896781	0.8970761	0.896781	0
2019-01-15 16:20:00	0.897125	0.8970521	0.897125	0
2019-01-15 16:25:00	0.896817	0.8970285	0.896817	0
2019-01-15 16:30:00	0.897089	0.8970299	0.897089	0
2019-01-15 16:35:00	0.896768	0.8970005	0.896768	0
2019-01-15 16:40:00	0.897093	0.8970045	0.897093	0
2019-01-15 16:45:00	0.896795	0.8969765	0.896795	0
2019-01-15 16:50:00	0.896505	0.8969186	0.896505	0
2019-01-15 16:55:00	0.896532	0.8968616	0.896532	0
2019-01-15 17:00:00	0.896501	0.8968006	0.896501	0
2019-01-15 17:05:00	0.896501	0.8967726	0.896501	0
2019-01-15 17:10:00	0.896501	0.8967102	0.896501	0
2019-01-15 17:15:00	0.896478	0.8966763	0.896478	0
2019-01-15 17:20:00	0.896216	0.896589	0.896216	0
2019-01-15 17:25:00	0.896546	0.8965668	0.896546	0
2019-01-15 17:30:00	0.896537	0.8965112	0.896537	0
2019-01-15 17:35:00	0.896252	0.8964569	0.896252	0
2019-01-15 17:40:00	0.896234	0.8964298	0.896234	0
2019-01-15 17:45:00	0.896252	0.8964018	0.896252	0
2019-01-15 17:50:00	0.896243	0.896376	0.896243	0
2019-01-15 17:55:00	0.895899	0.8963158	0.895899	0
2019-01-15 18:00:00	0.895877	0.8962534	0.895877	0
2019-01-15 18:05:00	0.89589	0.8961946	0.89589	0
2019-01-15 18:10:00	0.895895	0.8961625	0.895895	0
2019-01-15 18:15:00	0.895904	0.8960983	0.895904	0
2019-01-15 18:20:00	0.895899	0.8960345	0.895899	0
2019-01-15 18:25:00	0.895899	0.8959992	0.895899	0
2019-01-15 18:30:00	0.895908	0.8959666	0.895908	0
2019-01-15 18:35:00	0.895881	0.8959295	0.895881	0
2019-01-15 18:40:00	0.895917	0.8958969	0.895917	0
2019-01-15 18:45:00	0.895913	0.8958983	0.895913	0
2019-01-15 18:50:00	0.895637	0.8958743	0.895637	0
2019-01-15 18:55:00	0.895628	0.8958481	0.895628	0
2019-01-15 19:00:00	0.895592	0.8958178	0.895592	0
2019-01-15 19:05:00	0.895596	0.895787	0.895596	0
2019-01-15 19:10:00	0.895628	0.8957599	0.895628	0
2019-01-15 19:15:00	0.895623	0.8957323	0.895623	0
2019-01-15 19:20:00	0.895289	0.8956704	0.895289	0
2019-01-15 19:25:00	0.89532	0.8956143	0.89532	0
2019-01-15 19:30:00	0.895343	0.8955569	0.895343	0
2019-01-15 19:35:00	0.895356	0.8955012	0.895356	0
2019-01-15 19:40:00	0.895311	0.8954686	0.895311	0
2019-01-15 19:45:00	0.895307	0.8954365	0.895307	0
2019-01-15 19:50:00	0.895334	0.8954107	0.895334	0
2019-01-15 19:55:00	0.89532	0.8953831	0.89532	0
2019-01-15 20:00:00	0.895008	0.8953211	0.895008	0
2019-01-15 20:05:00	0.894981	0.8952569	0.894981	0
2019-01-15 20:10:00	0.89499	0.895227	0.89499	0
2019-01-15 20:15:00	0.895022	0.8951972	0.895022	0
2019-01-15 20:20:00	0.895013	0.8951642	0.895013	0
2019-01-15 20:25:00	0.894678	0.8950964	0.894678	0
2019-01-15 20:30:00	0.894714	0.8950367	0.894714	0
2019-01-15 20:35:00	0.894737	0.8949797	0.894737	0
2019-01-15 20:40:00	0.894719	0.8949182	0.894719	0
2019-01-15 20:45:00	0.89471	0.8948572	0.89471	0
2019-01-15 20:50:00	0.894705	0.8948269	0.894705	0
2019-01-15 20:55:00	0.894728	0.8948016	0.894728	0
2019-01-15 21:00:00	0.894714	0.894774	0.894714	0
2019-01-15 21:05:00	0.894682	0.89474	0.894682	0
2019-01-15 21:10:00	0.894692	0.8947079	0.894692	0
2019-01-15 21:15:00	0.894723	0.8947124	0.894723	0
2019-01-15 21:20:00	0.894687	0.8947097	0.894687	0
2019-01-15 21:25:00	0.894687	0.8947047	0.894687	0
2019-01-15 21:30:00	0.894692	0.894702	0.894692	0
2019-01-15 21:35:00	0.894388	0.8946698	0.894388	0
2019-01-15 21:40:00	0.894393	0.8946386	0.894393	0
2019-01-15 21:45:00	0.894099	0.8945757	0.894099	0
2019-01-15 21:50:00	0.894099	0.8945142	0.894099	0
2019-01-15 21:55:00	0.894072	0.8944532	0.894072	0
2019-01-15 22:00:00	0.894379	0.8944219	0.894379	0
2019-01-15 22:05:00	0.894113	0.8943609	0.894113	0
2019-01-15 22:10:00	0.894135	0.8943057	0.894135	0
2019-01-15 22:15:00	0.894117	0.8942487	0.894117	0
2019-01-15 22:20:00	0.894135	0.894193	0.894135	0
2019-01-15 22:25:00	0.894149	0.8941691	0.894149	0
2019-01-15 22:30:00	0.894158	0.8941456	0.894158	0
2019-01-15 22:35:00	0.894162	0.8941519	0.894162	0
2019-01-15 22:40:00	0.89414	0.894156	0.89414	0
2019-01-15 22:45:00	0.893819	0.8941307	0.893819	0
2019-01-15 22:50:00	0.894108	0.8941036	0.894108	0
2019-01-15 22:55:00	0.8938	0.8940723	0.8938	0
2019-01-15 23:00:00	0.894094	0.8940682	0.894094	0
2019-01-15 23:05:00	0.893796	0.8940361	0.893796	0
2019-01-15 23:10:00	0.893823	0.8940049	0.893823	0
2019-01-15 23:15:00	0.893814	0.8939714	0.893814	0
2019-01-15 23:20:00	0.893778	0.8939334	0.893778	0
2019-01-15 23:25:00	0.89376	0.8938932	0.89376	0
2019-01-15 23:30:00	0.893443	0.8938235	0.893443	0
2019-01-15 23:35:00	0.89376	0.8938176	0.89376	0
2019-01-15 23:40:00	0.893742	0.893781	0.893742	0
2019-01-15 23:45:00	0.893488	0.8937498	0.893488	0
2019-01-15 23:50:00	0.893461	0.8936865	0.893461	0
2019-01-15 23:55:00	0.893443	0.8936512	0.893443	0
2019-01-16 00:00:00	0.893457	0.8936146	0.893457	0
2019-01-16 00:05:00	0.893443	0.8935775	0.893443	0
2019-01-16 00:10:00	0.893457	0.8935454	0.893457	0
2019-01-16 00:15:00	0.893466	0.893516	0.893466	0
2019-01-16 00:20:00	0.893479	0.8935196	0.893479	0
2019-01-16 00:25:00	0.893479	0.8934915	0.893479	0
2019-01-16 00:30:00	0.893488	0.8934661	0.893488	0
2019-01-16 00:35:00	0.893515	0.8934688	0.893515	0
2019-01-16 00:40:00	0.893479	0.8934706	0.893479	0
2019-01-16 00:45:00	0.893479	0.8934742	0.893479	0
2019-01-16 00:50:00	0.893484	0.8934769	0.893484	0
2019-01-16 00:55:00	0.893212	0.8934538	0.893212	0
2019-01-16 01:00:00	0.893203	0.8934284	0.893203	0
2019-01-16 01:05:00	0.893199	0.8934017	0.893199	0
2019-01-16 01:10:00	0.893221	0.8933759	0.893221	0
2019-01-16 01:15:00	0.893208	0.8933488	0.893208	0
2019-01-16 01:20:00	0.893172	0.8933172	0.893172	0
2019-01-16 01:25:00	0.893208	0.8932865	0.893208	0
2019-01-16 01:30:00	0.892927	0.8932313	0.892927	0
2019-01-16 01:35:00	0.892941	0.8931775	0.892941	0
2019-01-16 01:40:00	0.892918	0.8931209	0.892918	0
2019-01-16 01:45:00	0.892909	0.8930906	0.892909	0
2019-01-16 01:50:00	0.892927	0.893063	0.892927	0
2019-01-16 01:55:00	0.892941	0.8930372	0.892941	0
2019-01-16 02:00:00	0.89295	0.8930101	0.89295	0
2019-01-16 02:05:00	0.892955	0.8929848	0.892955	0
2019-01-16 02:10:00	0.892959	0.8929635	0.892959	0
2019-01-16 02:15:00	0.892959	0.8929386	0.892959	0
2019-01-16 02:20:00	0.892936	0.8929395	0.892936	0
2019-01-16 02:25:00	0.892914	0.8929368	0.892914	0
2019-01-16 02:30:00	0.892932	0.8929382	0.892932	0
2019-01-16 02:35:00	0.892946	0.8929419	0.892946	0
2019-01-16 02:40:00	0.892647	0.8929139	0.892647	0
2019-01-16 02:45:00	0.892629	0.8928827	0.892629	0
2019-01-16 02:50:00	0.892615	0.8928492	0.892615	0
2019-01-16 02:55:00	0.892579	0.8928116	0.892579	0
2019-01-16 03:00:00	0.892606	0.8927763	0.892606	0
2019-01-16 03:05:00	0.892624	0.8927428	0.892624	0
2019-01-16 03:10:00	0.892638	0.892713	0.892638	0
2019-01-16 03:15:00	0.892647	0.8926863	0.892647	0
2019-01-16 03:20:00	0.89262	0.8926551	0.89262	0
2019-01-16 03:25:00	0.892606	0.8926211	0.892606	0
2019-01-16 03:30:00	0.892624	0.8926188	0.892624	0
2019-01-16 03:35:00	0.892941	0.89265	0.892941	0
2019-01-16 03:40:00	0.89295	0.8926835	0.89295	0
2019-01-16 03:45:00	0.892652	0.8926908	0.892652	0
2019-01-16 03:50:00	0.892927	0.8927229	0.892927	0
2019-01-16 03:55:00	0.892941	0.8927546	0.892941	0
2019-01-16 04:00:00	0.89295	0.8927858	0.89295	0
2019-01-16 04:05:00	0.892923	0.8928134	0.892923	0
2019-01-16 04:10:00	0.892905	0.8928419	0.892905	0
2019-01-16 04:15:00	0.89323	0.8929043	0.89323	0
2019-01-16 04:20:00	0.893217	0.8929636	0.893217	0
2019-01-16 04:25:00	0.892878	0.8929573	0.892878	0
2019-01-16 04:30:00	0.893181	0.8929804	0.893181	0
2019-01-16 04:35:00	0.893181	0.8930333	0.893181	0
2019-01-16 04:40:00	0.893212	0.8930618	0.893212	0
2019-01-16 04:45:00	0.893199	0.8930876	0.893199	0
2019-01-16 04:50:00	0.89347	0.8931396	0.89347	0
2019-01-16 04:55:00	0.893475	0.8931948	0.893475	0
2019-01-16 05:00:00	0.893479	0.8932522	0.893479	0
2019-01-16 05:05:00	0.893479	0.8932771	0.893479	0
2019-01-16 05:10:00	0.893457	0.8933011	0.893457	0
2019-01-16 05:15:00	0.893497	0.893363	0.893497	0
2019-01-16 05:20:00	0.893497	0.8933946	0.893497	0
2019-01-16 05:25:00	0.89347	0.8934235	0.89347	0
2019-01-16 05:30:00	0.893479	0.8934502	0.893479	0
2019-01-16 05:35:00	0.893488	0.8934791	0.893488	0
2019-01-16 05:40:00	0.893493	0.8934814	0.893493	0
2019-01-16 05:45:00	0.893493	0.8934832	0.893493	0
2019-01-16 05:50:00	0.893769	0.8935122	0.893769	0
2019-01-16 05:55:00	0.893479	0.8935122	0.893479	0
2019-01-16 06:00:00	0.893484	0.8935149	0.893484	0
2019-01-16 06:05:00	0.893764	0.8935416	0.893764	0
2019-01-16 06:10:00	0.89347	0.8935389	0.89347	0
2019-01-16 06:15:00	0.893778	0.8935697	0.893778	0
2019-01-16 06:20:00	0.893778	0.8935996	0.893778	0
2019-01-16 06:25:00	0.893479	0.8935987	0.893479	0
2019-01-16 06:30:00	0.893457	0.8935951	0.893457	0
2019-01-16 06:35:00	0.893443	0.8935901	0.893443	0
2019-01-16 06:40:00	0.89376	0.8935892	0.89376	0
2019-01-16 06:45:00	0.893742	0.8936155	0.893742	0
2019-01-16 06:50:00	0.894036	0.8936707	0.894036	0
2019-01-16 06:55:00	0.894031	0.8936974	0.894031	0
2019-01-16 07:00:00	0.894027	0.8937531	0.894027	0
2019-01-16 07:05:00	0.894049	0.8937802	0.894049	0
2019-01-16 07:10:00	0.894067	0.8938091	0.894067	0
2019-01-16 07:15:00	0.894076	0.8938688	0.894076	0
2019-01-16 07:20:00	0.894108	0.8939339	0.894108	0
2019-01-16 07:25:00	0.894076	0.8939972	0.894076	0
2019-01-16 07:30:00	0.894058	0.894027	0.894058	0
2019-01-16 07:35:00	0.894067	0.8940595	0.894067	0
2019-01-16 07:40:00	0.893746	0.8940305	0.893746	0
2019-01-16 07:45:00	0.894067	0.8940341	0.894067	0
2019-01-16 07:50:00	0.893778	0.8940092	0.893778	0
2019-01-16 07:55:00	0.893782	0.8939825	0.893782	0
2019-01-16 08:00:00	0.894117	0.8939875	0.894117	0
2019-01-16 08:05:00	0.894104	0.8939903	0.894104	0
2019-01-16 08:10:00	0.893828	0.8939623	0.893828	0
2019-01-16 08:15:00	0.893819	0.8939366	0.893819	0
2019-01-16 08:20:00	0.894085	0.8939393	0.894085	0
2019-01-16 08:25:00	0.894085	0.8939411	0.894085	0
2019-01-16 08:30:00	0.894117	0.8939782	0.894117	0
2019-01-16 08:35:00	0.894108	0.8939823	0.894108	0
2019-01-16 08:40:00	0.894099	0.8940144	0.894099	0
2019-01-16 08:45:00	0.894126	0.8940488	0.894126	0
2019-01-16 08:50:00	0.894117	0.8940488	0.894117	0
2019-01-16 08:55:00	0.894081	0.8940465	0.894081	0
2019-01-16 09:00:00	0.894058	0.8940695	0.894058	0
2019-01-16 09:05:00	0.894067	0.8940943	0.894067	0
2019-01-16 09:10:00	0.894054	0.8940912	0.894054	0
2019-01-16 09:15:00	0.894063	0.894089	0.894063	0
2019-01-16 09:20:00	0.894049	0.8940822	0.894049	0
2019-01-16 09:25:00	0.894063	0.8940777	0.894063	0
2019-01-16 09:30:00	0.894104	0.8940782	0.894104	0
2019-01-16 09:35:00	0.894072	0.8940728	0.894072	0
2019-01-16 09:40:00	0.894054	0.8940665	0.894054	0
2019-01-16 09:45:00	0.89404	0.8940624	0.89404	0
2019-01-16 09:50:00	0.894031	0.8940597	0.894031	0
2019-01-16 09:55:00	0.894054	0.8940584	0.894054	0
2019-01-16 10:00:00	0.894067	0.8940597	0.894067	0
2019-01-16 10:05:00	0.894049	0.8940583	0.894049	0
2019-01-16 10:10:00	0.894036	0.894057	0.894036	0
2019-01-16 10:15:00	0.894334	0.8940841	0.894334	0
2019-01-16 10:20:00	0.894027	0.8940764	0.894027	0
2019-01-16 10:25:00	0.894054	0.8940746	0.894054	0
2019-01-16 10:30:00	0.89404	0.8940732	0.89404	0
2019-01-16 10:35:00	0.894058	0.894075	0.894058	0
2019-01-16 10:40:00	0.894045	0.8940764	0.894045	0
2019-01-16 10:45:00	0.894036	0.8940746	0.894036	0
2019-01-16 10:50:00	0.894054	0.8940733	0.894054	0
2019-01-16 10:55:00	0.89404	0.8940724	0.89404	0
2019-01-16 11:00:00	0.894031	0.8940719	0.894031	0
2019-01-16 11:05:00	0.894027	0.8940412	0.894027	0
2019-01-16 11:10:00	0.894027	0.8940412	0.894027	0
2019-01-16 11:15:00	0.894054	0.8940412	0.894054	0
2019-01-16 11:20:00	0.894067	0.8940439	0.894067	0
2019-01-16 11:25:00	0.894375	0.8940756	0.894375	0
2019-01-16 11:30:00	0.894411	0.8941122	0.894411	0
2019-01-16 11:35:00	0.894411	0.8941497	0.894411	0
2019-01-16 11:40:00	0.894379	0.8941822	0.894379	0
2019-01-16 11:45:00	0.894411	0.8942193	0.894411	0
2019-01-16 11:50:00	0.894411	0.8942573	0.894411	0
2019-01-16 11:55:00	0.894434	0.894298	0.894434	0
2019-01-16 12:00:00	0.894393	0.8943346	0.894393	0
2019-01-16 12:05:00	0.894366	0.8943658	0.894366	0
2019-01-16 12:10:00	0.894651	0.8944242	0.894651	0
2019-01-16 12:15:00	0.894366	0.8944233	0.894366	0
2019-01-16 12:20:00	0.894348	0.894417	0.894348	0
2019-01-16 12:25:00	0.894393	0.8944152	0.894393	0
2019-01-16 12:30:00	0.894393	0.8944166	0.894393	0
2019-01-16 12:35:00	0.894366	0.8944121	0.894366	0
2019-01-16 12:40:00	0.894379	0.8944089	0.894379	0
2019-01-16 12:45:00	0.894416	0.8944071	0.894416	0
2019-01-16 12:50:00	0.894407	0.8944085	0.894407	0
2019-01-16 12:55:00	0.894678	0.8944397	0.894678	0
2019-01-16 13:00:00	0.894357	0.8944103	0.894357	0
2019-01-16 13:05:00	0.894646	0.8944383	0.894646	0
2019-01-16 13:10:00	0.894334	0.8944369	0.894334	0
2019-01-16 13:15:00	0.89433	0.8944306	0.89433	0
2019-01-16 13:20:00	0.894628	0.8944541	0.894628	0
2019-01-16 13:25:00	0.894655	0.894483	0.894655	0
2019-01-16 13:30:00	0.894646	0.8945097	0.894646	0
2019-01-16 13:35:00	0.894334	0.8945015	0.894334	0
2019-01-16 13:40:00	0.894633	0.8945241	0.894633	0
2019-01-16 13:45:00	0.894628	0.8945191	0.894628	0
2019-01-16 13:50:00	0.894628	0.8945462	0.894628	0
2019-01-16 13:55:00	0.894325	0.8945141	0.894325	0
2019-01-16 14:00:00	0.894624	0.8945431	0.894624	0
2019-01-16 14:05:00	0.894321	0.8945422	0.894321	0
2019-01-16 14:10:00	0.894624	0.8945418	0.894624	0
2019-01-16 14:15:00	0.894321	0.8945084	0.894321	0
2019-01-16 14:20:00	0.894624	0.8945062	0.894624	0
2019-01-16 14:25:00	0.894624	0.8945352	0.894624	0
2019-01-16 14:30:00	0.894348	0.8945067	0.894348	0
2019-01-16 14:35:00	0.894339	0.8944778	0.894339	0
2019-01-16 14:40:00	0.89433	0.894448	0.89433	0
2019-01-16 14:45:00	0.89433	0.8944485	0.89433	0
2019-01-16 14:50:00	0.894628	0.8944489	0.894628	0
2019-01-16 14:55:00	0.894325	0.8944493	0.894325	0
2019-01-16 15:00:00	0.894348	0.8944217	0.894348	0
2019-01-16 15:05:00	0.894339	0.8944235	0.894339	0
2019-01-16 15:10:00	0.894357	0.8943968	0.894357	0
2019-01-16 15:15:00	0.894343	0.8943687	0.894343	0
2019-01-16 15:20:00	0.894366	0.8943705	0.894366	0
2019-01-16 15:25:00	0.894352	0.8943718	0.894352	0
2019-01-16 15:30:00	0.894339	0.8943727	0.894339	0
2019-01-16 15:35:00	0.894031	0.8943428	0.894031	0
2019-01-16 15:40:00	0.894027	0.8942827	0.894027	0
2019-01-16 15:45:00	0.894049	0.8942551	0.894049	0
2019-01-16 15:50:00	0.894036	0.8942239	0.894036	0
2019-01-16 15:55:00	0.894054	0.8941954	0.894054	0
2019-01-16 16:00:00	0.893742	0.8941339	0.893742	0
2019-01-16 16:05:00	0.893733	0.8940729	0.893733	0
2019-01-16 16:10:00	0.893728	0.8940091	0.893728	0
2019-01-16 16:15:00	0.893724	0.8939463	0.893724	0
2019-01-16 16:20:00	0.893443	0.8938567	0.893443	0
2019-01-16 16:25:00	0.893461	0.8937997	0.893461	0
2019-01-16 16:30:00	0.893448	0.8937418	0.893448	0
2019-01-16 16:35:00	0.893461	0.893683	0.893461	0
2019-01-16 16:40:00	0.893443	0.8936237	0.893443	0
2019-01-16 16:45:00	0.893434	0.8935617	0.893434	0
2019-01-16 16:50:00	0.893126	0.8935001	0.893126	0
2019-01-16 16:55:00	0.893145	0.8934413	0.893145	0
2019-01-16 17:00:00	0.893158	0.8933843	0.893158	0
2019-01-16 17:05:00	0.89314	0.8933259	0.89314	0
2019-01-16 17:10:00	0.893131	0.8932947	0.893131	0
2019-01-16 17:15:00	0.892823	0.8932309	0.892823	0
2019-01-16 17:20:00	0.892819	0.893168	0.892819	0
2019-01-16 17:25:00	0.892814	0.8931033	0.892814	0
2019-01-16 17:30:00	0.892837	0.8930427	0.892837	0
2019-01-16 17:35:00	0.892828	0.8929821	0.892828	0
2019-01-16 17:40:00	0.892823	0.8929518	0.892823	0
2019-01-16 17:45:00	0.892819	0.8929192	0.892819	0
2019-01-16 17:50:00	0.892538	0.8928572	0.892538	0
2019-01-16 17:55:00	0.892529	0.8927961	0.892529	0
2019-01-16 18:00:00	0.892543	0.8927373	0.892543	0
2019-01-16 18:05:00	0.892529	0.8927079	0.892529	0
2019-01-16 18:10:00	0.892253	0.8926513	0.892253	0
2019-01-16 18:15:00	0.89257	0.8926269	0.89257	0
2019-01-16 18:20:00	0.892276	0.8925708	0.892276	0
2019-01-16 18:25:00	0.892249	0.8925129	0.892249	0
2019-01-16 18:30:00	0.892235	0.8924541	0.892235	0
2019-01-16 18:35:00	0.892226	0.8923948	0.892226	0
2019-01-16 18:40:00	0.892249	0.8923659	0.892249	0
2019-01-16 18:45:00	0.89229	0.892342	0.89229	0
2019-01-16 18:50:00	0.891982	0.8922859	0.891982	0
2019-01-16 18:55:00	0.891955	0.8922285	0.891955	0
2019-01-16 19:00:00	0.891959	0.8921991	0.891959	0
2019-01-16 19:05:00	0.89167	0.8921091	0.89167	0
2019-01-16 19:10:00	0.891675	0.892049	0.891675	0
2019-01-16 19:15:00	0.891675	0.8919916	0.891675	0
2019-01-16 19:20:00	0.891679	0.891936	0.891679	0
2019-01-16 19:25:00	0.891652	0.8918786	0.891652	0
2019-01-16 19:30:00	0.891331	0.8917868	0.891331	0
2019-01-16 19:35:00	0.891376	0.8916954	0.891376	0
2019-01-16 19:40:00	0.891376	0.8916348	0.891376	0
2019-01-16 19:45:00	0.891675	0.8916068	0.891675	0
2019-01-16 19:50:00	0.891349	0.8915458	0.891349	0
2019-01-16 19:55:00	0.891353	0.8915141	0.891353	0
2019-01-16 20:00:00	0.891032	0.8914498	0.891032	0
2019-01-16 20:05:00	0.891077	0.89139	0.891077	0
2019-01-16 20:10:00	0.891376	0.8913597	0.891376	0
2019-01-16 20:15:00	0.891068	0.8913013	0.891068	0
2019-01-16 20:20:00	0.891046	0.8912728	0.891046	0
2019-01-16 20:25:00	0.89105	0.8912402	0.89105	0
2019-01-16 20:30:00	0.891086	0.8912112	0.891086	0
2019-01-16 20:35:00	0.891086	0.8911523	0.891086	0
2019-01-16 20:40:00	0.890806	0.891098	0.890806	0
2019-01-16 20:45:00	0.890792	0.8910419	0.890792	0
2019-01-16 20:50:00	0.890811	0.8910198	0.890811	0
2019-01-16 20:55:00	0.890792	0.8909913	0.890792	0
2019-01-16 21:00:00	0.890788	0.8909325	0.890788	0
2019-01-16 21:05:00	0.890756	0.8909013	0.890756	0
2019-01-16 21:10:00	0.890431	0.8908398	0.890431	0
2019-01-16 21:15:00	0.890444	0.8907792	0.890444	0
2019-01-16 21:20:00	0.890453	0.8907159	0.890453	0
2019-01-16 21:25:00	0.890458	0.8906531	0.890458	0
2019-01-16 21:30:00	0.890458	0.8906183	0.890458	0
2019-01-16 21:35:00	0.890458	0.8905849	0.890458	0
2019-01-16 21:40:00	0.890164	0.8905202	0.890164	0
2019-01-16 21:45:00	0.890191	0.8904601	0.890191	0
2019-01-16 21:50:00	0.890182	0.8903995	0.890182	0
2019-01-16 21:55:00	0.890173	0.8903412	0.890173	0
2019-01-16 22:00:00	0.889897	0.8902878	0.889897	0
2019-01-16 22:05:00	0.889888	0.8902322	0.889888	0
2019-01-16 22:10:00	0.889906	0.8901775	0.889906	0
2019-01-16 22:15:00	0.889919	0.8901236	0.889919	0
2019-01-16 22:20:00	0.889929	0.8900707	0.889929	0
2019-01-16 22:25:00	0.889933	0.8900182	0.889933	0
2019-01-16 22:30:00	0.889938	0.8899956	0.889938	0
2019-01-16 22:35:00	0.889938	0.8899703	0.889938	0
2019-01-16 22:40:00	0.889612	0.8899133	0.889612	0
2019-01-16 22:45:00	0.889598	0.8898558	0.889598	0
2019-01-16 22:50:00	0.88958	0.8898241	0.88958	0
2019-01-16 22:55:00	0.889571	0.8897924	0.889571	0
2019-01-16 23:00:00	0.889264	0.8897282	0.889264	0
2019-01-16 23:05:00	0.889594	0.8896957	0.889594	0
2019-01-16 23:10:00	0.889612	0.889664	0.889612	0
2019-01-16 23:15:00	0.889264	0.8895971	0.889264	0
2019-01-16 23:20:00	0.889291	0.8895324	0.889291	0
2019-01-16 23:25:00	0.889309	0.8894695	0.889309	0
2019-01-16 23:30:00	0.889295	0.8894378	0.889295	0
2019-01-16 23:35:00	0.889255	0.8894035	0.889255	0
2019-01-16 23:40:00	0.888929	0.8893384	0.888929	0
2019-01-16 23:45:00	0.888942	0.8892755	0.888942	0
2019-01-16 23:50:00	0.888947	0.8892438	0.888947	0
2019-01-16 23:55:00	0.888979	0.8891823	0.888979	0
2019-01-17 00:00:00	0.888997	0.8891208	0.888997	0
2019-01-17 00:05:00	0.888685	0.8890629	0.888685	0
2019-01-17 00:10:00	0.889006	0.8890344	0.889006	0
2019-01-17 00:15:00	0.888983	0.8890018	0.888983	0
2019-01-17 00:20:00	0.888671	0.8889394	0.888671	0
2019-01-17 00:25:00	0.888965	0.8889104	0.888965	0
2019-01-17 00:30:00	0.888657	0.8888832	0.888657	0
2019-01-17 00:35:00	0.888653	0.8888543	0.888653	0
2019-01-17 00:40:00	0.888685	0.8888281	0.888685	0
2019-01-17 00:45:00	0.888703	0.8888005	0.888703	0
2019-01-17 00:50:00	0.88868	0.8887688	0.88868	0
2019-01-17 00:55:00	0.888644	0.8887647	0.888644	0
2019-01-17 01:00:00	0.888345	0.8886986	0.888345	0
2019-01-17 01:05:00	0.888648	0.8886651	0.888648	0
2019-01-17 01:10:00	0.888377	0.8886357	0.888377	0
2019-01-17 01:15:00	0.888363	0.8885755	0.888363	0
2019-01-17 01:20:00	0.888391	0.8885489	0.888391	0
2019-01-17 01:25:00	0.888404	0.888524	0.888404	0
2019-01-17 01:30:00	0.888413	0.8884968	0.888413	0
2019-01-17 01:35:00	0.888119	0.8884384	0.888119	0
2019-01-17 01:40:00	0.888422	0.8884126	0.888422	0
2019-01-17 01:45:00	0.888427	0.8883909	0.888427	0
2019-01-17 01:50:00	0.888101	0.8883665	0.888101	0
2019-01-17 01:55:00	0.888056	0.8883073	0.888056	0
2019-01-17 02:00:00	0.888029	0.8882725	0.888029	0
2019-01-17 02:05:00	0.888065	0.8882427	0.888065	0
2019-01-17 02:10:00	0.888065	0.8882101	0.888065	0
2019-01-17 02:15:00	0.888088	0.8881785	0.888088	0
2019-01-17 02:20:00	0.888069	0.8881441	0.888069	0
2019-01-17 02:25:00	0.888038	0.888136	0.888038	0
2019-01-17 02:30:00	0.888042	0.888098	0.888042	0
2019-01-17 02:35:00	0.887771	0.8880324	0.887771	0
2019-01-17 02:40:00	0.887789	0.8880012	0.887789	0
2019-01-17 02:45:00	0.887803	0.8879759	0.887803	0
2019-01-17 02:50:00	0.887812	0.8879542	0.887812	0
2019-01-17 02:55:00	0.887789	0.8879266	0.887789	0
2019-01-17 03:00:00	0.8875	0.8878701	0.8875	0
2019-01-17 03:05:00	0.887477	0.887809	0.887477	0
2019-01-17 03:10:00	0.887495	0.8877516	0.887495	0
2019-01-17 03:15:00	0.887784	0.8877262	0.887784	0
2019-01-17 03:20:00	0.887441	0.8876661	0.887441	0
2019-01-17 03:25:00	0.887472	0.8876362	0.887472	0
2019-01-17 03:30:00	0.887459	0.8876032	0.887459	0
2019-01-17 03:35:00	0.887459	0.8875688	0.887459	0
2019-01-17 03:40:00	0.887459	0.8875335	0.887459	0
2019-01-17 03:45:00	0.887481	0.8875027	0.887481	0
2019-01-17 03:50:00	0.887472	0.8874999	0.887472	0
2019-01-17 03:55:00	0.88749	0.8875012	0.88749	0
2019-01-17 04:00:00	0.887504	0.8875021	0.887504	0
2019-01-17 04:05:00	0.887178	0.8874415	0.887178	0
2019-01-17 04:10:00	0.887472	0.8874446	0.887472	0
2019-01-17 04:15:00	0.887459	0.8874433	0.887459	0
2019-01-17 04:20:00	0.887486	0.887446	0.887486	0
2019-01-17 04:25:00	0.887165	0.8874166	0.887165	0
2019-01-17 04:30:00	0.887156	0.8873863	0.887156	0
2019-01-17 04:35:00	0.887178	0.887356	0.887178	0
2019-01-17 04:40:00	0.886871	0.8872959	0.886871	0
2019-01-17 04:45:00	0.887187	0.8872656	0.887187	0
2019-01-17 04:50:00	0.887169	0.8872321	0.887169	0
2019-01-17 04:55:00	0.887187	0.887233	0.887187	0
2019-01-17 05:00:00	0.886898	0.8871756	0.886898	0
2019-01-17 05:05:00	0.887178	0.8871475	0.887178	0
2019-01-17 05:10:00	0.887165	0.8871154	0.887165	0
2019-01-17 05:15:00	0.887183	0.8871172	0.887183	0
2019-01-17 05:20:00	0.887169	0.8871185	0.887169	0
2019-01-17 05:25:00	0.88749	0.8871497	0.88749	0
2019-01-17 05:30:00	0.887504	0.887213	0.887504	0
2019-01-17 05:35:00	0.887509	0.8872452	0.887509	0
2019-01-17 05:40:00	0.887513	0.8872796	0.887513	0
2019-01-17 05:45:00	0.88749	0.8873099	0.88749	0
2019-01-17 05:50:00	0.887472	0.8873673	0.887472	0
2019-01-17 05:55:00	0.887459	0.8873954	0.887459	0
2019-01-17 06:00:00	0.887454	0.8874243	0.887454	0
2019-01-17 06:05:00	0.887423	0.8874483	0.887423	0
2019-01-17 06:10:00	0.887432	0.8874746	0.887432	0
2019-01-17 06:15:00	0.887409	0.8874665	0.887409	0
2019-01-17 06:20:00	0.88745	0.8874611	0.88745	0
2019-01-17 06:25:00	0.887748	0.887485	0.887748	0
2019-01-17 06:30:00	0.887418	0.8874755	0.887418	0
2019-01-17 06:35:00	0.88773	0.8874995	0.88773	0
2019-01-17 06:40:00	0.887735	0.8875258	0.887735	0
2019-01-17 06:45:00	0.887739	0.8875538	0.887739	0
2019-01-17 06:50:00	0.888047	0.8876131	0.888047	0
2019-01-17 06:55:00	0.887748	0.8876456	0.887748	0
2019-01-17 07:00:00	0.887748	0.8876772	0.887748	0
2019-01-17 07:05:00	0.888051	0.8877414	0.888051	0
2019-01-17 07:10:00	0.888024	0.8877988	0.888024	0
2019-01-17 07:15:00	0.888006	0.8878246	0.888006	0
2019-01-17 07:20:00	0.888051	0.8878879	0.888051	0
2019-01-17 07:25:00	0.888024	0.8879173	0.888024	0
2019-01-17 07:30:00	0.888006	0.8879444	0.888006	0
2019-01-17 07:35:00	0.888029	0.8879734	0.888029	0
2019-01-17 07:40:00	0.888033	0.887972	0.888033	0
2019-01-17 07:45:00	0.888038	0.888001	0.888038	0
2019-01-17 07:50:00	0.888047	0.8880309	0.888047	0
2019-01-17 07:55:00	0.888074	0.8880332	0.888074	0
2019-01-17 08:00:00	0.888368	0.8880676	0.888368	0
2019-01-17 08:05:00	0.888336	0.8881006	0.888336	0
2019-01-17 08:10:00	0.888345	0.88813	0.888345	0
2019-01-17 08:15:00	0.888377	0.8881653	0.888377	0
2019-01-17 08:20:00	0.888395	0.8882042	0.888395	0
2019-01-17 08:25:00	0.888409	0.8882422	0.888409	0
2019-01-17 08:30:00	0.888386	0.8882775	0.888386	0
2019-01-17 08:35:00	0.888404	0.8883141	0.888404	0
2019-01-17 08:40:00	0.888413	0.8883507	0.888413	0
2019-01-17 08:45:00	0.888395	0.8883828	0.888395	0
2019-01-17 08:50:00	0.888382	0.8883842	0.888382	0
2019-01-17 08:55:00	0.888377	0.8883883	0.888377	0
2019-01-17 09:00:00	0.888395	0.8883933	0.888395	0
2019-01-17 09:05:00	0.888354	0.888391	0.888354	0
2019-01-17 09:10:00	0.88863	0.8884145	0.88863	0
2019-01-17 09:15:00	0.888341	0.8884077	0.888341	0
2019-01-17 09:20:00	0.88835	0.8884041	0.88835	0
2019-01-17 09:25:00	0.888657	0.8884294	0.888657	0
2019-01-17 09:30:00	0.888359	0.888424	0.888359	0
2019-01-17 09:35:00	0.888662	0.8884507	0.888662	0
2019-01-17 09:40:00	0.88863	0.8884755	0.88863	0
2019-01-17 09:45:00	0.888639	0.8885017	0.888639	0
2019-01-17 09:50:00	0.888648	0.888527	0.888648	0
2019-01-17 09:55:00	0.888626	0.8885542	0.888626	0
2019-01-17 10:00:00	0.888639	0.8885551	0.888639	0
2019-01-17 10:05:00	0.888617	0.8885827	0.888617	0
2019-01-17 10:10:00	0.888657	0.8886134	0.888657	0
2019-01-17 10:15:00	0.888662	0.8886139	0.888662	0
2019-01-17 10:20:00	0.888689	0.8886469	0.888689	0
2019-01-17 10:25:00	0.888703	0.888651	0.888703	0
2019-01-17 10:30:00	0.888716	0.8886596	0.888716	0
2019-01-17 10:35:00	0.888667	0.8886624	0.888667	0
2019-01-17 10:40:00	0.888662	0.8886638	0.888662	0
2019-01-17 10:45:00	0.88863	0.8886642	0.88863	0
2019-01-17 10:50:00	0.888938	0.8886941	0.888938	0
2019-01-17 10:55:00	0.888639	0.8886963	0.888639	0
2019-01-17 11:00:00	0.888648	0.8886954	0.888648	0
2019-01-17 11:05:00	0.888648	0.888694	0.888648	0
2019-01-17 11:10:00	0.888657	0.8886908	0.888657	0
2019-01-17 11:15:00	0.888956	0.8887161	0.888956	0
2019-01-17 11:20:00	0.88868	0.8887125	0.88868	0
2019-01-17 11:25:00	0.88897	0.8887428	0.88897	0
2019-01-17 11:30:00	0.888965	0.8887731	0.888965	0
2019-01-17 11:35:00	0.888635	0.8887736	0.888635	0
2019-01-17 11:40:00	0.888644	0.8887442	0.888644	0
2019-01-17 11:45:00	0.888653	0.8887456	0.888653	0
2019-01-17 11:50:00	0.888929	0.8887737	0.888929	0
2019-01-17 11:55:00	0.888635	0.8887724	0.888635	0
2019-01-17 12:00:00	0.888974	0.8888041	0.888974	0
2019-01-17 12:05:00	0.888997	0.8888082	0.888997	0
2019-01-17 12:10:00	0.888983	0.8888385	0.888983	0
2019-01-17 12:15:00	0.888974	0.8888389	0.888974	0
2019-01-17 12:20:00	0.888965	0.8888389	0.888965	0
2019-01-17 12:25:00	0.888992	0.8888746	0.888992	0
2019-01-17 12:30:00	0.888983	0.8889085	0.888983	0
2019-01-17 12:35:00	0.888979	0.8889411	0.888979	0
2019-01-17 12:40:00	0.888965	0.8889447	0.888965	0
2019-01-17 12:45:00	0.888992	0.8889804	0.888992	0
2019-01-17 12:50:00	0.889255	0.8890085	0.889255	0
2019-01-17 12:55:00	0.888951	0.8890039	0.888951	0
2019-01-17 13:00:00	0.888929	0.8889985	0.888929	0
2019-01-17 13:05:00	0.888911	0.8889922	0.888911	0
2019-01-17 13:10:00	0.888933	0.888989	0.888933	0
2019-01-17 13:15:00	0.888915	0.8889813	0.888915	0
2019-01-17 13:20:00	0.888902	0.8889732	0.888902	0
2019-01-17 13:25:00	0.88892	0.8889673	0.88892	0
2019-01-17 13:30:00	0.888906	0.8889614	0.888906	0
2019-01-17 13:35:00	0.888897	0.8889519	0.888897	0
2019-01-17 13:40:00	0.888947	0.8889211	0.888947	0
2019-01-17 13:45:00	0.889255	0.8889515	0.889255	0
2019-01-17 13:50:00	0.889255	0.8889841	0.889255	0
2019-01-17 13:55:00	0.888626	0.8889556	0.888626	0
2019-01-17 14:00:00	0.888332	0.8888955	0.888332	0
2019-01-17 14:05:00	0.888314	0.8888354	0.888314	0
2019-01-17 14:10:00	0.888327	0.8887779	0.888327	0
2019-01-17 14:15:00	0.888363	0.8887222	0.888363	0
2019-01-17 14:20:00	0.888359	0.8886675	0.888359	0
2019-01-17 14:25:00	0.888382	0.888616	0.888382	0
2019-01-17 14:30:00	0.888377	0.888559	0.888377	0
2019-01-17 14:35:00	0.888092	0.8884427	0.888092	0
2019-01-17 14:40:00	0.888083	0.8883255	0.888083	0
2019-01-17 14:45:00	0.888345	0.8882974	0.888345	0
2019-01-17 14:50:00	0.888042	0.8882684	0.888042	0
2019-01-17 14:55:00	0.888074	0.8882444	0.888074	0
2019-01-17 15:00:00	0.888038	0.8882155	0.888038	0
2019-01-17 15:05:00	0.888074	0.8881866	0.888074	0
2019-01-17 15:10:00	0.888069	0.8881576	0.888069	0
2019-01-17 15:15:00	0.888065	0.8881259	0.888065	0
2019-01-17 15:20:00	0.888033	0.8880915	0.888033	0
2019-01-17 15:25:00	0.888038	0.8880861	0.888038	0
2019-01-17 15:30:00	0.888015	0.8880793	0.888015	0
2019-01-17 15:35:00	0.888002	0.888045	0.888002	0
2019-01-17 15:40:00	0.887717	0.8880125	0.887717	0
2019-01-17 15:45:00	0.887726	0.8879777	0.887726	0
2019-01-17 15:50:00	0.88773	0.8879469	0.88773	0
2019-01-17 15:55:00	0.887409	0.8878804	0.887409	0
2019-01-17 16:00:00	0.887721	0.8878456	0.887721	0
2019-01-17 16:05:00	0.887703	0.8878094	0.887703	0
2019-01-17 16:10:00	0.887445	0.8877506	0.887445	0
2019-01-17 16:15:00	0.887472	0.887694	0.887472	0
2019-01-17 16:20:00	0.887463	0.8876388	0.887463	0
2019-01-17 16:25:00	0.887459	0.8875845	0.887459	0
2019-01-17 16:30:00	0.887454	0.8875582	0.887454	0
2019-01-17 16:35:00	0.887423	0.8875279	0.887423	0
2019-01-17 16:40:00	0.887436	0.8874985	0.887436	0
2019-01-17 16:45:00	0.887468	0.8875044	0.887468	0
2019-01-17 16:50:00	0.887459	0.8874782	0.887459	0
2019-01-17 16:55:00	0.887481	0.887456	0.887481	0
2019-01-17 17:00:00	0.887495	0.887461	0.887495	0
2019-01-17 17:05:00	0.887205	0.8874343	0.887205	0
2019-01-17 17:10:00	0.88721	0.887409	0.88721	0
2019-01-17 17:15:00	0.887215	0.8873846	0.887215	0
2019-01-17 17:20:00	0.886884	0.8873276	0.886884	0
2019-01-17 17:25:00	0.886898	0.8872751	0.886898	0
2019-01-17 17:30:00	0.887183	0.8872498	0.887183	0
2019-01-17 17:35:00	0.886871	0.8871901	0.886871	0
2019-01-17 17:40:00	0.886835	0.8871277	0.886835	0
2019-01-17 17:45:00	0.886835	0.8870631	0.886835	0
2019-01-17 17:50:00	0.886839	0.8869975	0.886839	0
2019-01-17 17:55:00	0.886839	0.8869609	0.886839	0
2019-01-17 18:00:00	0.886866	0.8869265	0.886866	0
2019-01-17 18:05:00	0.886559	0.8868609	0.886559	0
2019-01-17 18:10:00	0.886581	0.8868306	0.886581	0
2019-01-17 18:15:00	0.886541	0.8867949	0.886541	0
2019-01-17 18:20:00	0.886513	0.8867279	0.886513	0
2019-01-17 18:25:00	0.88655	0.8866958	0.88655	0
2019-01-17 18:30:00	0.886274	0.8866397	0.886274	0
2019-01-17 18:35:00	0.886559	0.8866121	0.886559	0
2019-01-17 18:40:00	0.886256	0.8865538	0.886256	0
2019-01-17 18:45:00	0.886247	0.8864946	0.886247	0
2019-01-17 18:50:00	0.886242	0.8864322	0.886242	0
2019-01-17 18:55:00	0.886215	0.8863978	0.886215	0
2019-01-17 19:00:00	0.886219	0.8863616	0.886219	0
2019-01-17 19:05:00	0.8865	0.8863575	0.8865	0
2019-01-17 19:10:00	0.886215	0.8863277	0.886215	0
2019-01-17 19:15:00	0.886224	0.8862951	0.886224	0
2019-01-17 19:20:00	0.886224	0.8862901	0.886224	0
2019-01-17 19:25:00	0.885925	0.8862267	0.885925	0
2019-01-17 19:30:00	0.885934	0.8861945	0.885934	0
2019-01-17 19:35:00	0.886242	0.886194	0.886242	0
2019-01-17 19:40:00	0.886215	0.8861913	0.886215	0
2019-01-17 19:45:00	0.885948	0.8861646	0.885948	0
2019-01-17 19:50:00	0.885916	0.8861343	0.885916	0
2019-01-17 19:55:00	0.885898	0.8860741	0.885898	0
2019-01-17 20:00:00	0.885939	0.8860465	0.885939	0
2019-01-17 20:05:00	0.885631	0.8859872	0.885631	0
2019-01-17 20:10:00	0.885663	0.8859311	0.885663	0
2019-01-17 20:15:00	0.885681	0.8859067	0.885681	0
2019-01-17 20:20:00	0.885993	0.8859126	0.885993	0
2019-01-17 20:25:00	0.885672	0.8858556	0.885672	0
2019-01-17 20:30:00	0.885663	0.8858004	0.885663	0
2019-01-17 20:35:00	0.885681	0.8857737	0.885681	0
2019-01-17 20:40:00	0.885663	0.8857484	0.885663	0
2019-01-17 20:45:00	0.885654	0.885724	0.885654	0
2019-01-17 20:50:00	0.885645	0.8856946	0.885645	0
2019-01-17 20:55:00	0.885337	0.8856652	0.885337	0
2019-01-17 21:00:00	0.885306	0.8856295	0.885306	0
2019-01-17 21:05:00	0.885315	0.8855929	0.885315	0
2019-01-17 21:10:00	0.885319	0.8855255	0.885319	0
2019-01-17 21:15:00	0.885328	0.8854911	0.885328	0
2019-01-17 21:20:00	0.885333	0.8854581	0.885333	0
2019-01-17 21:25:00	0.885057	0.8853957	0.885057	0
2019-01-17 21:30:00	0.885075	0.8853369	0.885075	0
2019-01-17 21:35:00	0.885089	0.8852804	0.885089	0
2019-01-17 21:40:00	0.885093	0.8852252	0.885093	0
2019-01-17 21:45:00	0.885066	0.8851981	0.885066	0
2019-01-17 21:50:00	0.885084	0.8851759	0.885084	0
2019-01-17 21:55:00	0.885061	0.8851505	0.885061	0
2019-01-17 22:00:00	0.88508	0.8851266	0.88508	0
2019-01-17 22:05:00	0.885034	0.8850972	0.885034	0
2019-01-17 22:10:00	0.885061	0.88507	0.885061	0
2019-01-17 22:15:00	0.885048	0.8850691	0.885048	0
2019-01-17 22:20:00	0.885043	0.8850659	0.885043	0
2019-01-17 22:25:00	0.885066	0.8850636	0.885066	0
2019-01-17 22:30:00	0.88508	0.8850623	0.88508	0
2019-01-17 22:35:00	0.884763	0.885032	0.884763	0
2019-01-17 22:40:00	0.884749	0.8849985	0.884749	0
2019-01-17 22:45:00	0.88474	0.8849664	0.88474	0
2019-01-17 22:50:00	0.884736	0.884932	0.884736	0
2019-01-17 22:55:00	0.884763	0.8849049	0.884763	0
2019-01-17 23:00:00	0.884451	0.8848439	0.884451	0
2019-01-17 23:05:00	0.884469	0.884786	0.884469	0
2019-01-17 23:10:00	0.884455	0.8847272	0.884455	0
2019-01-17 23:15:00	0.884473	0.8846679	0.884473	0
2019-01-17 23:20:00	0.884455	0.8846054	0.884455	0
2019-01-17 23:25:00	0.884469	0.884576	0.884469	0
2019-01-17 23:30:00	0.884451	0.8845462	0.884451	0
2019-01-17 23:35:00	0.884442	0.8845164	0.884442	0
2019-01-17 23:40:00	0.88441	0.8844838	0.88441	0
2019-01-17 23:45:00	0.884387	0.8844462	0.884387	0
2019-01-17 23:50:00	0.884397	0.8844408	0.884397	0
2019-01-17 23:55:00	0.884103	0.8844042	0.884103	0
2019-01-18 00:00:00	0.884107	0.8843694	0.884107	0
2019-01-18 00:05:00	0.884143	0.8843364	0.884143	0
2019-01-18 00:10:00	0.884139	0.8843048	0.884139	0
2019-01-18 00:15:00	0.884161	0.884274	0.884161	0
2019-01-18 00:20:00	0.884175	0.8842464	0.884175	0
2019-01-18 00:25:00	0.884184	0.8842206	0.884184	0
2019-01-18 00:30:00	0.883858	0.8841654	0.883858	0
2019-01-18 00:35:00	0.88384	0.8841107	0.88384	0
2019-01-18 00:40:00	0.883863	0.8840573	0.883863	0
2019-01-18 00:45:00	0.883845	0.8840315	0.883845	0
2019-01-18 00:50:00	0.88384	0.8840048	0.88384	0
2019-01-18 00:55:00	0.883831	0.8839736	0.883831	0
2019-01-18 01:00:00	0.883854	0.8839451	0.883854	0
2019-01-18 01:05:00	0.883872	0.8839162	0.883872	0
2019-01-18 01:10:00	0.883827	0.8838814	0.883827	0
2019-01-18 01:15:00	0.883822	0.8838452	0.883822	0
2019-01-18 01:20:00	0.883849	0.8838443	0.883849	0
2019-01-18 01:25:00	0.883845	0.8838448	0.883845	0
2019-01-18 01:30:00	0.88356	0.8838145	0.88356	0
2019-01-18 01:35:00	0.883573	0.8837873	0.883573	0
2019-01-18 01:40:00	0.883854	0.8837887	0.883854	0
2019-01-18 01:45:00	0.883569	0.8837625	0.883569	0
2019-01-18 01:50:00	0.883578	0.8837349	0.883578	0
2019-01-18 01:55:00	0.883555	0.8837032	0.883555	0
2019-01-18 02:00:00	0.883569	0.8836774	0.883569	0
2019-01-18 02:05:00	0.883578	0.883653	0.883578	0
2019-01-18 02:10:00	0.883284	0.8835965	0.883284	0
2019-01-18 02:15:00	0.883591	0.8835711	0.883591	0
2019-01-18 02:20:00	0.883288	0.8835439	0.883288	0
2019-01-18 02:25:00	0.883293	0.8835159	0.883293	0
2019-01-18 02:30:00	0.883293	0.8834598	0.883293	0
2019-01-18 02:35:00	0.883239	0.8834268	0.883239	0
2019-01-18 02:40:00	0.883257	0.8833947	0.883257	0
2019-01-18 02:45:00	0.883248	0.883364	0.883248	0
2019-01-18 02:50:00	0.883234	0.8833305	0.883234	0
2019-01-18 02:55:00	0.883257	0.8832984	0.883257	0
2019-01-18 03:00:00	0.88327	0.883297	0.88327	0
2019-01-18 03:05:00	0.882976	0.8832355	0.882976	0
2019-01-18 03:10:00	0.882981	0.8832048	0.882981	0
2019-01-18 03:15:00	0.882985	0.883174	0.882985	0
2019-01-18 03:20:00	0.882985	0.8831432	0.882985	0
2019-01-18 03:25:00	0.882687	0.883088	0.882687	0
2019-01-18 03:30:00	0.882687	0.883031	0.882687	0
2019-01-18 03:35:00	0.882687	0.8829749	0.882687	0
2019-01-18 03:40:00	0.88266	0.8829175	0.88266	0
2019-01-18 03:45:00	0.882669	0.8828587	0.882669	0
2019-01-18 03:50:00	0.882623	0.882794	0.882623	0
2019-01-18 03:55:00	0.882646	0.882761	0.882646	0
2019-01-18 04:00:00	0.88266	0.8827289	0.88266	0
2019-01-18 04:05:00	0.882641	0.8826945	0.882641	0
2019-01-18 04:10:00	0.88266	0.882662	0.88266	0
2019-01-18 04:15:00	0.882669	0.8826602	0.882669	0
2019-01-18 04:20:00	0.882678	0.8826593	0.882678	0
2019-01-18 04:25:00	0.882682	0.8826588	0.882682	0
2019-01-18 04:30:00	0.882384	0.8826312	0.882384	0
2019-01-18 04:35:00	0.882687	0.882633	0.882687	0
2019-01-18 04:40:00	0.882384	0.8826091	0.882384	0
2019-01-18 04:45:00	0.882388	0.8825833	0.882388	0
2019-01-18 04:50:00	0.882085	0.8825258	0.882085	0
2019-01-18 04:55:00	0.882085	0.8824702	0.882085	0
2019-01-18 05:00:00	0.882388	0.882443	0.882388	0
2019-01-18 05:05:00	0.882388	0.8824149	0.882388	0
2019-01-18 05:10:00	0.882085	0.8823556	0.882085	0
2019-01-18 05:15:00	0.882085	0.8822959	0.882085	0
2019-01-18 05:20:00	0.882085	0.882266	0.882085	0
2019-01-18 05:25:00	0.882053	0.8822026	0.882053	0
2019-01-18 05:30:00	0.882035	0.8821677	0.882035	0
2019-01-18 05:35:00	0.882053	0.8821342	0.882053	0
2019-01-18 05:40:00	0.882035	0.8821292	0.882035	0
2019-01-18 05:45:00	0.882053	0.882126	0.882053	0
2019-01-18 05:50:00	0.882063	0.8820935	0.882063	0
2019-01-18 05:55:00	0.882072	0.8820619	0.882072	0
2019-01-18 06:00:00	0.881746	0.882028	0.881746	0
2019-01-18 06:05:00	0.882058	0.8820253	0.882058	0
2019-01-18 06:10:00	0.88204	0.8820208	0.88204	0
2019-01-18 06:15:00	0.882058	0.8820213	0.882058	0
2019-01-18 06:20:00	0.882067	0.8820245	0.882067	0
2019-01-18 06:25:00	0.882044	0.8820236	0.882044	0
2019-01-18 06:30:00	0.882058	0.8820259	0.882058	0
2019-01-18 06:35:00	0.882067	0.8820273	0.882067	0
2019-01-18 06:40:00	0.882076	0.8820286	0.882076	0
2019-01-18 06:45:00	0.882076	0.882029	0.882076	0
2019-01-18 06:50:00	0.882058	0.8820602	0.882058	0
2019-01-18 06:55:00	0.882067	0.8820611	0.882067	0
2019-01-18 07:00:00	0.882375	0.8820946	0.882375	0
2019-01-18 07:05:00	0.882357	0.8821245	0.882357	0
2019-01-18 07:10:00	0.882669	0.8821847	0.882669	0
2019-01-18 07:15:00	0.882343	0.8822146	0.882343	0
2019-01-18 07:20:00	0.88266	0.8822748	0.88266	0
2019-01-18 07:25:00	0.882673	0.8823354	0.882673	0
2019-01-18 07:30:00	0.882375	0.8823653	0.882375	0
2019-01-18 07:35:00	0.882325	0.8823902	0.882325	0
2019-01-18 07:40:00	0.882651	0.8824495	0.882651	0
2019-01-18 07:45:00	0.882664	0.8825092	0.882664	0
2019-01-18 07:50:00	0.882619	0.8825336	0.882619	0
2019-01-18 07:55:00	0.882614	0.8825593	0.882614	0
2019-01-18 08:00:00	0.88261	0.8825534	0.88261	0
2019-01-18 08:05:00	0.882614	0.8825805	0.882614	0
2019-01-18 08:10:00	0.88261	0.8825755	0.88261	0
2019-01-18 08:15:00	0.882641	0.8825723	0.882641	0
2019-01-18 08:20:00	0.882632	0.882598	0.882632	0
2019-01-18 08:25:00	0.882623	0.8826278	0.882623	0
2019-01-18 08:30:00	0.882646	0.8826273	0.882646	0
2019-01-18 08:35:00	0.882664	0.8826273	0.882664	0
2019-01-18 08:40:00	0.882348	0.8826002	0.882348	0
2019-01-18 08:45:00	0.882664	0.8826052	0.882664	0
2019-01-18 08:50:00	0.882646	0.8826088	0.882646	0
2019-01-18 08:55:00	0.882664	0.8826138	0.882664	0
2019-01-18 09:00:00	0.882673	0.8826201	0.882673	0
2019-01-18 09:05:00	0.882375	0.8825935	0.882375	0
2019-01-18 09:10:00	0.882651	0.8825954	0.882651	0
2019-01-18 09:15:00	0.882637	0.8825968	0.882637	0
2019-01-18 09:20:00	0.882632	0.8825954	0.882632	0
2019-01-18 09:25:00	0.882628	0.8825918	0.882628	0
2019-01-18 09:30:00	0.882628	0.8826198	0.882628	0
2019-01-18 09:35:00	0.882596	0.882613	0.882596	0
2019-01-18 09:40:00	0.882605	0.8826089	0.882605	0
2019-01-18 09:45:00	0.882637	0.8826062	0.882637	0
2019-01-18 09:50:00	0.882623	0.8826012	0.882623	0
2019-01-18 09:55:00	0.882646	0.8826283	0.882646	0
2019-01-18 10:00:00	0.88261	0.8826242	0.88261	0
2019-01-18 10:05:00	0.88294	0.8826545	0.88294	0
2019-01-18 10:10:00	0.882926	0.8826839	0.882926	0
2019-01-18 10:15:00	0.882949	0.882716	0.882949	0
2019-01-18 10:20:00	0.88294	0.8827472	0.88294	0
2019-01-18 10:25:00	0.882936	0.8827812	0.882936	0
2019-01-18 10:30:00	0.882958	0.8828165	0.882958	0
2019-01-18 10:35:00	0.882967	0.8828495	0.882967	0
2019-01-18 10:40:00	0.882976	0.8828848	0.882976	0
2019-01-18 10:45:00	0.882981	0.8829183	0.882981	0
2019-01-18 10:50:00	0.883288	0.8829861	0.883288	0
2019-01-18 10:55:00	0.88299	0.8829911	0.88299	0
2019-01-18 11:00:00	0.883239	0.8830224	0.883239	0
2019-01-18 11:05:00	0.883202	0.8830477	0.883202	0
2019-01-18 11:10:00	0.883211	0.8830748	0.883211	0
2019-01-18 11:15:00	0.883211	0.8831023	0.883211	0
2019-01-18 11:20:00	0.883216	0.8831281	0.883216	0
2019-01-18 11:25:00	0.883216	0.883153	0.883216	0
2019-01-18 11:30:00	0.883189	0.8831743	0.883189	0
2019-01-18 11:35:00	0.883198	0.883196	0.883198	0
2019-01-18 11:40:00	0.883202	0.8831874	0.883202	0
2019-01-18 11:45:00	0.88318	0.8832064	0.88318	0
2019-01-18 11:50:00	0.883166	0.8831991	0.883166	0
2019-01-18 11:55:00	0.883157	0.8831946	0.883157	0
2019-01-18 12:00:00	0.883184	0.8831919	0.883184	0
2019-01-18 12:05:00	0.883171	0.8831879	0.883171	0
2019-01-18 12:10:00	0.883157	0.883182	0.883157	0
2019-01-18 12:15:00	0.883153	0.8831757	0.883153	0
2019-01-18 12:20:00	0.883175	0.8831743	0.883175	0
2019-01-18 12:25:00	0.883162	0.8831707	0.883162	0
2019-01-18 12:30:00	0.88318	0.8831685	0.88318	0
2019-01-18 12:35:00	0.883501	0.8832006	0.883501	0
2019-01-18 12:40:00	0.883505	0.8832345	0.883505	0
2019-01-18 12:45:00	0.88318	0.8832368	0.88318	0
2019-01-18 12:50:00	0.883166	0.883235	0.883166	0
2019-01-18 12:55:00	0.883157	0.8832336	0.883157	0
2019-01-18 13:00:00	0.883478	0.8832657	0.883478	0
2019-01-18 13:05:00	0.883465	0.8832969	0.883465	0
2019-01-18 13:10:00	0.883211	0.8833005	0.883211	0
2019-01-18 13:15:00	0.883519	0.8833362	0.883519	0
2019-01-18 13:20:00	0.883515	0.8833697	0.883515	0
2019-01-18 13:25:00	0.883189	0.8833385	0.883189	0
2019-01-18 13:30:00	0.883505	0.8833385	0.883505	0
2019-01-18 13:35:00	0.883483	0.8833688	0.883483	0
2019-01-18 13:40:00	0.883469	0.8833991	0.883469	0
2019-01-18 13:45:00	0.883157	0.8833991	0.883157	0
2019-01-18 13:50:00	0.883478	0.8833991	0.883478	0
2019-01-18 13:55:00	0.883469	0.8833995	0.883469	0
2019-01-18 14:00:00	0.883157	0.8833941	0.883157	0
2019-01-18 14:05:00	0.883456	0.8833878	0.883456	0
2019-01-18 14:10:00	0.883171	0.8833534	0.883171	0
2019-01-18 14:15:00	0.883193	0.8833538	0.883193	0
2019-01-18 14:20:00	0.883198	0.8833231	0.883198	0
2019-01-18 14:25:00	0.883234	0.8832982	0.883234	0
2019-01-18 14:30:00	0.883202	0.8832715	0.883202	0
2019-01-18 14:35:00	0.88318	0.8832738	0.88318	0
2019-01-18 14:40:00	0.883189	0.8832449	0.883189	0
2019-01-18 14:45:00	0.883198	0.8832178	0.883198	0
2019-01-18 14:50:00	0.883234	0.8832255	0.883234	0
2019-01-18 14:55:00	0.883198	0.8831997	0.883198	0
2019-01-18 15:00:00	0.882899	0.8831725	0.882899	0
2019-01-18 15:05:00	0.883207	0.8831739	0.883207	0
2019-01-18 15:10:00	0.882881	0.8831422	0.882881	0
2019-01-18 15:15:00	0.882922	0.883111	0.882922	0
2019-01-18 15:20:00	0.882922	0.883083	0.882922	0
2019-01-18 15:25:00	0.882619	0.8830269	0.882619	0
2019-01-18 15:30:00	0.882614	0.8829694	0.882614	0
2019-01-18 15:35:00	0.882587	0.8829083	0.882587	0
2019-01-18 15:40:00	0.882569	0.8828418	0.882569	0
2019-01-18 15:45:00	0.882583	0.8827803	0.882583	0
2019-01-18 15:50:00	0.882592	0.8827496	0.882592	0
2019-01-18 15:55:00	0.882596	0.8826885	0.882596	0
2019-01-18 16:00:00	0.882275	0.8826279	0.882275	0
2019-01-18 16:05:00	0.882284	0.8825641	0.882284	0
2019-01-18 16:10:00	0.882293	0.8825012	0.882293	0
2019-01-18 16:15:00	0.882271	0.8824664	0.882271	0
2019-01-18 16:20:00	0.881958	0.8824008	0.881958	0
2019-01-18 16:25:00	0.882004	0.8823425	0.882004	0
2019-01-18 16:30:00	0.882004	0.882286	0.882004	0
2019-01-18 16:35:00	0.882008	0.8822285	0.882008	0
2019-01-18 16:40:00	0.882013	0.8821706	0.882013	0
2019-01-18 16:45:00	0.881705	0.8820815	0.881705	0
2019-01-18 16:50:00	0.881981	0.8820521	0.881981	0
2019-01-18 16:55:00	0.881692	0.8819929	0.881692	0
2019-01-18 17:00:00	0.881723	0.8819359	0.881723	0
2019-01-18 17:05:00	0.881389	0.8818477	0.881389	0
2019-01-18 17:10:00	0.88142	0.8817939	0.88142	0
2019-01-18 17:15:00	0.88142	0.8817355	0.88142	0
2019-01-18 17:20:00	0.881411	0.8816762	0.881411	0
2019-01-18 17:25:00	0.881407	0.8816161	0.881407	0
2019-01-18 17:30:00	0.881379	0.8815527	0.881379	0
2019-01-18 17:35:00	0.881384	0.8815206	0.881384	0
2019-01-18 17:40:00	0.881086	0.8814311	0.881086	0
2019-01-18 17:45:00	0.88109	0.8813709	0.88109	0
2019-01-18 17:50:00	0.881122	0.8813108	0.881122	0
2019-01-18 17:55:00	0.880814	0.8812533	0.880814	0
2019-01-18 18:00:00	0.880782	0.8811895	0.880782	0
2019-01-18 18:05:00	0.880819	0.8811294	0.880819	0
2019-01-18 18:10:00	0.88081	0.8810693	0.88081	0
2019-01-18 18:15:00	0.880832	0.8810118	0.880832	0
2019-01-18 18:20:00	0.880796	0.8809535	0.880796	0
2019-01-18 18:25:00	0.880769	0.880892	0.880769	0
2019-01-18 18:30:00	0.880484	0.8808318	0.880484	0
2019-01-18 18:35:00	0.880484	0.8807712	0.880484	0
2019-01-18 18:40:00	0.880185	0.8806775	0.880185	0
2019-01-18 18:45:00	0.88052	0.8806481	0.88052	0
2019-01-18 18:50:00	0.880181	0.880588	0.880181	0
2019-01-18 18:55:00	0.88019	0.8805251	0.88019	0
2019-01-18 19:00:00	0.88052	0.8804961	0.88052	0
2019-01-18 19:05:00	0.88024	0.8804369	0.88024	0
2019-01-18 19:10:00	0.880226	0.8803799	0.880226	0
2019-01-18 19:15:00	0.880217	0.8803247	0.880217	0
2019-01-18 19:20:00	0.879909	0.8802672	0.879909	0
2019-01-18 19:25:00	0.879932	0.880212	0.879932	0
2019-01-18 19:30:00	0.879946	0.8801881	0.879946	0
2019-01-18 19:35:00	0.879624	0.8800985	0.879624	0
2019-01-18 19:40:00	0.879638	0.8800442	0.879638	0
2019-01-18 19:45:00	0.879624	0.8799876	0.879624	0
2019-01-18 19:50:00	0.879643	0.8798999	0.879643	0
2019-01-18 19:55:00	0.879652	0.8798411	0.879652	0
2019-01-18 20:00:00	0.879656	0.8797841	0.879656	0
2019-01-18 20:05:00	0.879661	0.8797285	0.879661	0
2019-01-18 20:10:00	0.879665	0.8797041	0.879665	0
2019-01-18 20:15:00	0.879308	0.8796417	0.879308	0
2019-01-18 20:20:00	0.87933	0.8795801	0.87933	0
2019-01-18 20:25:00	0.879344	0.8795521	0.879344	0
2019-01-18 20:30:00	0.87905	0.8794933	0.87905	0
2019-01-18 20:35:00	0.879055	0.8794364	0.879055	0
2019-01-18 20:40:00	0.879059	0.879378	0.879059	0
2019-01-18 20:45:00	0.879059	0.8793187	0.879059	0
2019-01-18 20:50:00	0.879059	0.879259	0.879059	0
2019-01-18 20:55:00	0.879032	0.8791961	0.879032	0
2019-01-18 21:00:00	0.879041	0.8791337	0.879041	0
2019-01-18 21:05:00	0.87872	0.8790749	0.87872	0
2019-01-18 21:10:00	0.879036	0.8790455	0.879036	0
2019-01-18 21:15:00	0.878742	0.8789853	0.878742	0
2019-01-18 21:20:00	0.878751	0.8789554	0.878751	0
2019-01-18 21:25:00	0.878756	0.8789255	0.878756	0
2019-01-18 21:30:00	0.878756	0.8788952	0.878756	0
2019-01-18 21:35:00	0.878457	0.878835	0.878457	0
2019-01-18 21:40:00	0.878457	0.8787748	0.878457	0
2019-01-18 21:45:00	0.878457	0.8787173	0.878457	0
2019-01-18 21:50:00	0.878457	0.8786589	0.878457	0
2019-01-18 21:55:00	0.878154	0.8786023	0.878154	0
2019-01-18 22:00:00	0.878435	0.8785422	0.878435	0
2019-01-18 22:05:00	0.878412	0.8785092	0.878412	0
2019-01-18 22:10:00	0.878127	0.8784468	0.878127	0
2019-01-18 22:15:00	0.878109	0.8783821	0.878109	0
2019-01-18 22:20:00	0.878127	0.8783192	0.878127	0
2019-01-18 22:25:00	0.878136	0.8782871	0.878136	0
2019-01-18 22:30:00	0.877842	0.8782256	0.877842	0
2019-01-18 22:35:00	0.877847	0.8781646	0.877847	0
2019-01-18 22:40:00	0.877851	0.878104	0.877851	0
2019-01-18 22:45:00	0.877851	0.8780737	0.877851	0
2019-01-18 22:50:00	0.877851	0.8780153	0.877851	0
2019-01-18 22:55:00	0.877851	0.8779592	0.877851	0
2019-01-18 23:00:00	0.877856	0.8779321	0.877856	0
2019-01-18 23:05:00	0.877553	0.8778765	0.877553	0
2019-01-18 23:10:00	0.877553	0.8778191	0.877553	0
2019-01-18 23:15:00	0.877499	0.8777554	0.877499	0
2019-01-18 23:20:00	0.877214	0.8776926	0.877214	0
2019-01-18 23:25:00	0.87753	0.8776609	0.87753	0
2019-01-18 23:30:00	0.877236	0.8775994	0.877236	0
2019-01-18 23:35:00	0.877241	0.8775384	0.877241	0
2019-01-18 23:40:00	0.877245	0.8774778	0.877245	0
2019-01-18 23:45:00	0.876947	0.8773874	0.876947	0
2019-01-18 23:50:00	0.87725	0.8773268	0.87725	0
2019-01-18 23:55:00	0.87725	0.8772965	0.87725	0
2019-01-19 00:00:00	0.876947	0.8772359	0.876947	0
2019-01-19 00:05:00	0.876644	0.8771504	0.876644	0
2019-01-19 00:10:00	0.876947	0.8771237	0.876947	0
2019-01-19 00:15:00	0.876648	0.8770355	0.876648	0
2019-01-19 00:20:00	0.876616	0.8769735	0.876616	0
2019-01-19 00:25:00	0.876626	0.876912	0.876626	0
2019-01-19 00:30:00	0.876635	0.876851	0.876635	0
2019-01-19 00:35:00	0.876639	0.8768202	0.876639	0
2019-01-19 00:40:00	0.876639	0.8767591	0.876639	0
2019-01-19 00:45:00	0.876644	0.8766985	0.876644	0
2019-01-19 00:50:00	0.876644	0.8766682	0.876644	0
2019-01-19 00:55:00	0.876644	0.8766682	0.876644	0
2019-01-19 01:00:00	0.876341	0.8766076	0.876341	0
2019-01-19 01:05:00	0.876644	0.8766072	0.876644	0
2019-01-19 01:10:00	0.876042	0.8765498	0.876042	0
2019-01-19 01:15:00	0.876042	0.8764914	0.876042	0
2019-01-19 01:20:00	0.876042	0.8764321	0.876042	0
2019-01-19 01:25:00	0.876042	0.8763724	0.876042	0
2019-01-19 01:30:00	0.876042	0.8763127	0.876042	0
2019-01-19 01:35:00	0.876042	0.8762525	0.876042	0
2019-01-19 01:40:00	0.875739	0.876162	0.875739	0
2019-01-19 01:45:00	0.876042	0.8761018	0.876042	0
2019-01-19 01:50:00	0.876042	0.8760719	0.876042	0
2019-01-19 01:55:00	0.875716	0.8759791	0.875716	0
2019-01-19 02:00:00	0.875725	0.8759474	0.875725	0
2019-01-19 02:05:00	0.875427	0.8758859	0.875427	0
2019-01-19 02:10:00	0.875431	0.8758248	0.875431	0
2019-01-19 02:15:00	0.875734	0.875794	0.875734	0
2019-01-19 02:20:00	0.875413	0.8757311	0.875413	0
2019-01-19 02:25:00	0.875422	0.8756691	0.875422	0
2019-01-19 02:30:00	0.875427	0.8756379	0.875427	0
2019-01-19 02:35:00	0.875431	0.8755768	0.875431	0
2019-01-19 02:40:00	0.875431	0.8755157	0.875431	0
2019-01-19 02:45:00	0.875436	0.8754877	0.875436	0
2019-01-19 02:50:00	0.875436	0.8754588	0.875436	0
2019-01-19 02:55:00	0.875436	0.8754597	0.875436	0
2019-01-19 03:00:00	0.875133	0.8754299	0.875133	0
2019-01-19 03:05:00	0.875133	0.8753698	0.875133	0
2019-01-19 03:10:00	0.875133	0.8753418	0.875133	0
2019-01-19 03:15:00	0.875133	0.8753129	0.875133	0
2019-01-19 03:20:00	0.875133	0.8752835	0.875133	0
2019-01-19 03:25:00	0.875106	0.875251	0.875106	0
2019-01-19 03:30:00	0.874816	0.8751895	0.874816	0
2019-01-19 03:35:00	0.874821	0.875128	0.874821	0
2019-01-19 03:40:00	0.874825	0.8750669	0.874825	0
2019-01-19 03:45:00	0.87483	0.8750063	0.87483	0
2019-01-19 03:50:00	0.87483	0.874976	0.87483	0
2019-01-19 03:55:00	0.874527	0.8749154	0.874527	0
2019-01-19 04:00:00	0.87483	0.8748851	0.87483	0
2019-01-19 04:05:00	0.87483	0.8748548	0.87483	0
2019-01-19 04:10:00	0.874531	0.8747946	0.874531	0
2019-01-19 04:15:00	0.874803	0.8747643	0.874803	0
2019-01-19 04:20:00	0.874513	0.874734	0.874513	0
2019-01-19 04:25:00	0.874215	0.8746734	0.874215	0
2019-01-19 04:30:00	0.874219	0.8746128	0.874219	0
2019-01-19 04:35:00	0.874224	0.8745522	0.874224	0
2019-01-19 04:40:00	0.874224	0.8744916	0.874224	0
2019-01-19 04:45:00	0.874228	0.8744617	0.874228	0
2019-01-19 04:50:00	0.874228	0.8744015	0.874228	0
2019-01-19 04:55:00	0.874228	0.8743413	0.874228	0
2019-01-19 05:00:00	0.874228	0.874311	0.874228	0
2019-01-19 05:05:00	0.874228	0.8742535	0.874228	0
2019-01-19 05:10:00	0.874228	0.874225	0.874228	0
2019-01-19 05:15:00	0.874228	0.8742263	0.874228	0
2019-01-19 05:20:00	0.874228	0.8742272	0.874228	0
2019-01-19 05:25:00	0.873902	0.874195	0.873902	0
2019-01-19 05:30:00	0.873912	0.8741638	0.873912	0
2019-01-19 05:35:00	0.873916	0.8741326	0.873916	0
2019-01-19 05:40:00	0.873618	0.8740716	0.873618	0
2019-01-19 05:45:00	0.873921	0.8740409	0.873921	0
2019-01-19 05:50:00	0.873622	0.8739803	0.873622	0
2019-01-19 05:55:00	0.87359	0.8739165	0.87359	0
2019-01-19 06:00:00	0.873604	0.8738541	0.873604	0
2019-01-19 06:05:00	0.873613	0.8737926	0.873613	0
2019-01-19 06:10:00	0.873314	0.8737012	0.873314	0
2019-01-19 06:15:00	0.87359	0.87367	0.87359	0
2019-01-19 06:20:00	0.873599	0.8736387	0.873599	0
2019-01-19 06:25:00	0.873305	0.8735776	0.873305	0
2019-01-19 06:30:00	0.873613	0.8735771	0.873613	0
2019-01-19 06:35:00	0.873618	0.8735468	0.873618	0
2019-01-19 06:40:00	0.873319	0.8735165	0.873319	0
2019-01-19 06:45:00	0.873319	0.8734894	0.873319	0
2019-01-19 06:50:00	0.87302	0.873431	0.87302	0
2019-01-19 06:55:00	0.87302	0.8733717	0.87302	0
2019-01-19 07:00:00	0.87302	0.8733423	0.87302	0
2019-01-19 07:05:00	0.87302	0.8732853	0.87302	0
2019-01-19 07:10:00	0.87302	0.8732274	0.87302	0
2019-01-19 07:15:00	0.87302	0.8731989	0.87302	0
2019-01-19 07:20:00	0.87302	0.8731396	0.87302	0
2019-01-19 07:25:00	0.87302	0.8730798	0.87302	0
2019-01-19 07:30:00	0.87302	0.8730499	0.87302	0
2019-01-19 07:35:00	0.87302	0.87302	0.87302	0
2019-01-19 07:40:00	0.87302	0.87302	0.87302	0
2019-01-19 07:45:00	0.87302	0.87302	0.87302	0
2019-01-19 07:50:00	0.872717	0.8729897	0.872717	0
2019-01-19 07:55:00	0.872717	0.8729594	0.872717	0
2019-01-19 08:00:00	0.872717	0.8729291	0.872717	0
2019-01-19 08:05:00	0.872717	0.8728988	0.872717	0
2019-01-19 08:10:00	0.872717	0.8728685	0.872717	0
2019-01-19 08:15:00	0.872717	0.8728382	0.872717	0
2019-01-19 08:20:00	0.872414	0.8727776	0.872414	0
2019-01-19 08:25:00	0.872717	0.8727473	0.872717	0
2019-01-19 08:30:00	0.872414	0.8726867	0.872414	0
2019-01-19 08:35:00	0.872414	0.8726261	0.872414	0
2019-01-19 08:40:00	0.872414	0.8725958	0.872414	0
2019-01-19 08:45:00	0.872414	0.8725655	0.872414	0
2019-01-19 08:50:00	0.872392	0.872533	0.872392	0
2019-01-19 08:55:00	0.872401	0.8725014	0.872401	0
2019-01-19 09:00:00	0.872405	0.8724702	0.872405	0
2019-01-19 09:05:00	0.87241	0.8724395	0.87241	0
2019-01-19 09:10:00	0.87241	0.8724391	0.87241	0
2019-01-19 09:15:00	0.872414	0.8724088	0.872414	0
2019-01-19 09:20:00	0.872414	0.8724088	0.872414	0
2019-01-19 09:25:00	0.872111	0.8723785	0.872111	0
2019-01-19 09:30:00	0.872111	0.8723482	0.872111	0
2019-01-19 09:35:00	0.872111	0.8723179	0.872111	0
2019-01-19 09:40:00	0.872111	0.8722898	0.872111	0
2019-01-19 09:45:00	0.872111	0.8722608	0.872111	0
2019-01-19 09:50:00	0.872414	0.8722617	0.872414	0
2019-01-19 09:55:00	0.872111	0.8722318	0.872111	0
2019-01-19 10:00:00	0.872084	0.8721992	0.872084	0
2019-01-19 10:05:00	0.872093	0.8721671	0.872093	0
2019-01-19 10:10:00	0.871799	0.8721056	0.871799	0
2019-01-19 10:15:00	0.872107	0.8721052	0.872107	0
2019-01-19 10:20:00	0.871808	0.8720749	0.871808	0
2019-01-19 10:25:00	0.872111	0.8720749	0.872111	0
2019-01-19 10:30:00	0.871781	0.8720419	0.871781	0
2019-01-19 10:35:00	0.87179	0.8720098	0.87179	0
2019-01-19 10:40:00	0.871799	0.8719483	0.871799	0
2019-01-19 10:45:00	0.871804	0.8719176	0.871804	0
2019-01-19 10:50:00	0.871804	0.8718896	0.871804	0
2019-01-19 10:55:00	0.871808	0.8718611	0.871808	0
2019-01-19 11:00:00	0.871808	0.871862	0.871808	0
2019-01-19 11:05:00	0.871808	0.8718321	0.871808	0
2019-01-19 11:10:00	0.871808	0.8718321	0.871808	0
2019-01-19 11:15:00	0.871808	0.8718018	0.871808	0
2019-01-19 11:20:00	0.871813	0.871805	0.871813	0
2019-01-19 11:25:00	0.871813	0.8718073	0.871813	0
2019-01-19 11:30:00	0.871813	0.8718087	0.871813	0
2019-01-19 11:35:00	0.871813	0.8718096	0.871813	0
2019-01-19 11:40:00	0.871813	0.8718105	0.871813	0
2019-01-19 11:45:00	0.871813	0.871811	0.871813	0
2019-01-19 11:50:00	0.871813	0.8718115	0.871813	0
2019-01-19 11:55:00	0.871813	0.871812	0.871813	0
2019-01-19 12:00:00	0.871813	0.8718125	0.871813	0
2019-01-19 12:05:00	0.871813	0.871813	0.871813	0
2019-01-19 12:10:00	0.87151	0.8717827	0.87151	0
2019-01-19 12:15:00	0.87151	0.8717524	0.87151	0
2019-01-19 12:20:00	0.871813	0.8717524	0.871813	0
2019-01-19 12:25:00	0.871813	0.8717524	0.871813	0
2019-01-19 12:30:00	0.87151	0.8717221	0.87151	0
2019-01-19 12:35:00	0.871813	0.8717221	0.871813	0
2019-01-19 12:40:00	0.87151	0.8716918	0.87151	0
2019-01-19 12:45:00	0.87151	0.8716615	0.87151	0
2019-01-19 12:50:00	0.87151	0.8716312	0.87151	0
2019-01-19 12:55:00	0.87151	0.8716009	0.87151	0
2019-01-19 13:00:00	0.87151	0.8716009	0.87151	0
2019-01-19 13:05:00	0.87151	0.8716009	0.87151	0
2019-01-19 13:10:00	0.87151	0.8715706	0.87151	0
2019-01-19 13:15:00	0.87151	0.8715403	0.87151	0
2019-01-19 13:20:00	0.87151	0.8715403	0.87151	0
2019-01-19 13:25:00	0.871478	0.8715068	0.871478	0
2019-01-19 13:30:00	0.871492	0.871505	0.871492	0
2019-01-19 13:35:00	0.871496	0.8715036	0.871496	0
2019-01-19 13:40:00	0.871501	0.8715027	0.871501	0
2019-01-19 13:45:00	0.871505	0.8715022	0.871505	0
2019-01-19 13:50:00	0.871505	0.8715017	0.871505	0
2019-01-19 13:55:00	0.871207	0.8714714	0.871207	0
2019-01-19 14:00:00	0.871207	0.8714411	0.871207	0
2019-01-19 14:05:00	0.871207	0.8714108	0.871207	0
2019-01-19 14:10:00	0.871207	0.8713805	0.871207	0
2019-01-19 14:15:00	0.871207	0.8713534	0.871207	0
2019-01-19 14:20:00	0.871207	0.8713249	0.871207	0
2019-01-19 14:25:00	0.87151	0.8713263	0.87151	0
2019-01-19 14:30:00	0.871207	0.8712969	0.871207	0
2019-01-19 14:35:00	0.871207	0.8712671	0.871207	0
2019-01-19 14:40:00	0.871207	0.8712373	0.871207	0
2019-01-19 14:45:00	0.871207	0.8712373	0.871207	0
2019-01-19 14:50:00	0.871207	0.8712373	0.871207	0
2019-01-19 14:55:00	0.871207	0.8712373	0.871207	0
2019-01-19 15:00:00	0.871207	0.8712373	0.871207	0
2019-01-19 15:05:00	0.871207	0.8712373	0.871207	0
2019-01-19 15:10:00	0.871207	0.8712373	0.871207	0
2019-01-19 15:15:00	0.871207	0.871207	0.871207	0
2019-01-19 15:20:00	0.871175	0.8712038	0.871175	0
2019-01-19 15:25:00	0.871189	0.871202	0.871189	0
2019-01-19 15:30:00	0.871193	0.8712006	0.871193	0
2019-01-19 15:35:00	0.871198	0.8711997	0.871198	0
2019-01-19 15:40:00	0.870899	0.8711689	0.870899	0
2019-01-19 15:45:00	0.871202	0.8711684	0.871202	0
2019-01-19 15:50:00	0.871207	0.8711684	0.871207	0
2019-01-19 15:55:00	0.871207	0.8711684	0.871207	0
2019-01-19 16:00:00	0.870601	0.8711078	0.870601	0
2019-01-19 16:05:00	0.870601	0.8710472	0.870601	0
2019-01-19 16:10:00	0.870904	0.8710201	0.870904	0
2019-01-19 16:15:00	0.870601	0.8709613	0.870601	0
2019-01-19 16:20:00	0.870601	0.8709021	0.870601	0
2019-01-19 16:25:00	0.870904	0.8708727	0.870904	0
2019-01-19 16:30:00	0.870601	0.8708429	0.870601	0
2019-01-19 16:35:00	0.870601	0.8707828	0.870601	0
2019-01-19 16:40:00	0.870601	0.8707222	0.870601	0
2019-01-19 16:45:00	0.870601	0.8706616	0.870601	0
2019-01-19 16:50:00	0.870601	0.8706616	0.870601	0
2019-01-19 16:55:00	0.870601	0.8706616	0.870601	0
2019-01-19 17:00:00	0.870601	0.8706313	0.870601	0
2019-01-19 17:05:00	0.870601	0.8706313	0.870601	0
2019-01-19 17:10:00	0.870601	0.8706313	0.870601	0
2019-01-19 17:15:00	0.870601	0.870601	0.870601	0
2019-01-19 17:20:00	0.870601	0.870601	0.870601	0
2019-01-19 17:25:00	0.870601	0.870601	0.870601	0
2019-01-19 17:30:00	0.870302	0.8705711	0.870302	0
2019-01-19 17:35:00	0.870302	0.8705412	0.870302	0
2019-01-19 17:40:00	0.870302	0.8705113	0.870302	0
2019-01-19 17:45:00	0.869999	0.8704511	0.869999	0
2019-01-19 17:50:00	0.870302	0.8704212	0.870302	0
2019-01-19 17:55:00	0.870302	0.8703913	0.870302	0
2019-01-19 18:00:00	0.869999	0.8703311	0.869999	0
2019-01-19 18:05:00	0.869999	0.8702709	0.869999	0
2019-01-19 18:10:00	0.869999	0.8702107	0.869999	0
2019-01-19 18:15:00	0.869999	0.8701505	0.869999	0
2019-01-19 18:20:00	0.869999	0.8701202	0.869999	0
2019-01-19 18:25:00	0.869999	0.8700899	0.869999	0
2019-01-19 18:30:00	0.869999	0.8700596	0.869999	0
2019-01-19 18:35:00	0.869999	0.8700596	0.869999	0
2019-01-19 18:40:00	0.869696	0.869999	0.869696	0
2019-01-19 18:45:00	0.869999	0.8699687	0.869999	0
2019-01-19 18:50:00	0.869696	0.8699384	0.869696	0
2019-01-19 18:55:00	0.869696	0.8699081	0.869696	0
2019-01-19 19:00:00	0.869393	0.8698475	0.869393	0
2019-01-19 19:05:00	0.869696	0.8698172	0.869696	0
2019-01-19 19:10:00	0.869696	0.8697869	0.869696	0
2019-01-19 19:15:00	0.869696	0.8697566	0.869696	0
2019-01-19 19:20:00	0.869393	0.869696	0.869393	0
2019-01-19 19:25:00	0.869393	0.8696354	0.869393	0
2019-01-19 19:30:00	0.869696	0.8696354	0.869696	0
2019-01-19 19:35:00	0.869393	0.8695748	0.869393	0
2019-01-19 19:40:00	0.869393	0.8695445	0.869393	0
2019-01-19 19:45:00	0.869393	0.8695142	0.869393	0
2019-01-19 19:50:00	0.869393	0.8695142	0.869393	0
2019-01-19 19:55:00	0.869393	0.8694839	0.869393	0
2019-01-19 20:00:00	0.86909	0.8694233	0.86909	0
2019-01-19 20:05:00	0.869393	0.869393	0.869393	0
2019-01-19 20:10:00	0.869393	0.869393	0.869393	0
2019-01-19 20:15:00	0.86909	0.8693627	0.86909	0
2019-01-19 20:20:00	0.86909	0.8693021	0.86909	0
2019-01-19 20:25:00	0.86909	0.8692718	0.86909	0
2019-01-19 20:30:00	0.86909	0.8692415	0.86909	0
2019-01-19 20:35:00	0.86909	0.8692112	0.86909	0
2019-01-19 20:40:00	0.868791	0.869151	0.868791	0
2019-01-19 20:45:00	0.86909	0.8691207	0.86909	0
2019-01-19 20:50:00	0.868791	0.8690908	0.868791	0
2019-01-19 20:55:00	0.868791	0.8690306	0.868791	0
2019-01-19 21:00:00	0.868791	0.8689704	0.868791	0
2019-01-19 21:05:00	0.868791	0.8689405	0.868791	0
2019-01-19 21:10:00	0.868791	0.8689106	0.868791	0
2019-01-19 21:15:00	0.868791	0.8688807	0.868791	0
2019-01-19 21:20:00	0.868791	0.8688508	0.868791	0
2019-01-19 21:25:00	0.868791	0.8688209	0.868791	0
2019-01-19 21:30:00	0.868488	0.8687906	0.868488	0
2019-01-19 21:35:00	0.868791	0.8687607	0.868791	0
2019-01-19 21:40:00	0.868488	0.8687304	0.868488	0
2019-01-19 21:45:00	0.868488	0.8687001	0.868488	0
2019-01-19 21:50:00	0.868488	0.8686698	0.868488	0
2019-01-19 21:55:00	0.868488	0.8686395	0.868488	0
2019-01-19 22:00:00	0.868185	0.8685789	0.868185	0
2019-01-19 22:05:00	0.868185	0.8685183	0.868185	0
2019-01-19 22:10:00	0.868488	0.868488	0.868488	0
2019-01-19 22:15:00	0.868185	0.8684274	0.868185	0
2019-01-19 22:20:00	0.868185	0.8683971	0.868185	0
2019-01-19 22:25:00	0.868185	0.8683365	0.868185	0
2019-01-19 22:30:00	0.868185	0.8683062	0.868185	0
2019-01-19 22:35:00	0.868185	0.8682759	0.868185	0
2019-01-19 22:40:00	0.868185	0.8682456	0.868185	0
2019-01-19 22:45:00	0.868185	0.8682153	0.868185	0
2019-01-19 22:50:00	0.868185	0.8682153	0.868185	0
2019-01-19 22:55:00	0.867882	0.868185	0.867882	0
2019-01-19 23:00:00	0.867882	0.8681244	0.867882	0
2019-01-19 23:05:00	0.867579	0.8680638	0.867579	0
2019-01-19 23:10:00	0.867882	0.8680335	0.867882	0
2019-01-19 23:15:00	0.867882	0.8680032	0.867882	0
2019-01-19 23:20:00	0.867882	0.8679729	0.867882	0
2019-01-19 23:25:00	0.867579	0.8679123	0.867579	0
2019-01-19 23:30:00	0.867579	0.8678517	0.867579	0
2019-01-19 23:35:00	0.867579	0.8677911	0.867579	0
2019-01-19 23:40:00	0.867579	0.8677305	0.867579	0
2019-01-19 23:45:00	0.867579	0.8677002	0.867579	0
2019-01-19 23:50:00	0.867579	0.8676699	0.867579	0
2019-01-19 23:55:00	0.867579	0.8676699	0.867579	0
2019-01-20 00:00:00	0.867579	0.8676396	0.867579	0
2019-01-20 00:05:00	0.867579	0.8676093	0.867579	0
2019-01-20 00:10:00	0.86728	0.8675491	0.86728	0
2019-01-20 00:15:00	0.86728	0.8675192	0.86728	0
2019-01-20 00:20:00	0.86728	0.8674893	0.86728	0
2019-01-20 00:25:00	0.86728	0.8674594	0.86728	0
2019-01-20 00:30:00	0.86728	0.8674295	0.86728	0
2019-01-20 00:35:00	0.86728	0.8673996	0.86728	0
2019-01-20 00:40:00	0.866977	0.8673394	0.866977	0
2019-01-20 00:45:00	0.866977	0.8672792	0.866977	0
2019-01-20 00:50:00	0.866977	0.867219	0.866977	0
2019-01-20 00:55:00	0.86728	0.8671891	0.86728	0
2019-01-20 01:00:00	0.866977	0.8671588	0.866977	0
2019-01-20 01:05:00	0.866977	0.8671285	0.866977	0
2019-01-20 01:10:00	0.866977	0.8670982	0.866977	0
2019-01-20 01:15:00	0.866977	0.8670679	0.866977	0
2019-01-20 01:20:00	0.866977	0.8670376	0.866977	0
2019-01-20 01:25:00	0.86728	0.8670376	0.86728	0
2019-01-20 01:30:00	0.866977	0.8670376	0.866977	0
2019-01-20 01:35:00	0.866977	0.8670376	0.866977	0
2019-01-20 01:40:00	0.866977	0.8670376	0.866977	0
2019-01-20 01:45:00	0.866977	0.8670073	0.866977	0
2019-01-20 01:50:00	0.866977	0.8670073	0.866977	0
2019-01-20 01:55:00	0.866977	0.8670073	0.866977	0
2019-01-20 02:00:00	0.866977	0.8670073	0.866977	0
2019-01-20 02:05:00	0.866977	0.8670073	0.866977	0
2019-01-20 02:10:00	0.866977	0.8670073	0.866977	0
2019-01-20 02:15:00	0.866977	0.866977	0.866977	0
2019-01-20 02:20:00	0.866977	0.866977	0.866977	0
2019-01-20 02:25:00	0.866977	0.866977	0.866977	0
2019-01-20 02:30:00	0.866977	0.866977	0.866977	0
2019-01-20 02:35:00	0.866977	0.866977	0.866977	0
2019-01-20 02:40:00	0.866674	0.8669467	0.866674	0
2019-01-20 02:45:00	0.866674	0.8669164	0.866674	0
2019-01-20 02:50:00	0.866977	0.8669164	0.866977	0
2019-01-20 02:55:00	0.866674	0.8668861	0.866674	0
2019-01-20 03:00:00	0.866674	0.8668558	0.866674	0
2019-01-20 03:05:00	0.866674	0.8668255	0.866674	0
2019-01-20 03:10:00	0.866674	0.8667952	0.866674	0
2019-01-20 03:15:00	0.866674	0.8667649	0.866674	0
2019-01-20 03:20:00	0.866674	0.8667346	0.866674	0
2019-01-20 03:25:00	0.866674	0.8667043	0.866674	0
2019-01-20 03:30:00	0.866371	0.866674	0.866371	0
2019-01-20 03:35:00	0.866371	0.8666437	0.866371	0
2019-01-20 03:40:00	0.866371	0.8665831	0.866371	0
2019-01-20 03:45:00	0.866371	0.8665528	0.866371	0
2019-01-20 03:50:00	0.866371	0.8665225	0.866371	0
2019-01-20 03:55:00	0.866371	0.8664922	0.866371	0
2019-01-20 04:00:00	0.866371	0.8664619	0.866371	0
2019-01-20 04:05:00	0.866371	0.8664316	0.866371	0
2019-01-20 04:10:00	0.866371	0.8664013	0.866371	0
2019-01-20 04:15:00	0.866371	0.866371	0.866371	0
2019-01-20 04:20:00	0.866371	0.866371	0.866371	0
2019-01-20 04:25:00	0.866371	0.866371	0.866371	0
2019-01-20 04:30:00	0.866371	0.866371	0.866371	0
2019-01-20 04:35:00	0.866371	0.866371	0.866371	0
2019-01-20 04:40:00	0.866371	0.866371	0.866371	0
2019-01-20 04:45:00	0.866371	0.866371	0.866371	0
2019-01-20 04:50:00	0.866371	0.866371	0.866371	0
2019-01-20 04:55:00	0.866371	0.866371	0.866371	0
2019-01-20 05:00:00	0.866068	0.8663407	0.866068	0
2019-01-20 05:05:00	0.866068	0.8663104	0.866068	0
2019-01-20 05:10:00	0.866371	0.8663104	0.866371	0
2019-01-20 05:15:00	0.866068	0.8662801	0.866068	0
2019-01-20 05:20:00	0.866068	0.8662498	0.866068	0
2019-01-20 05:25:00	0.866068	0.8662195	0.866068	0
2019-01-20 05:30:00	0.866068	0.8661892	0.866068	0
2019-01-20 05:35:00	0.866068	0.8661589	0.866068	0
2019-01-20 05:40:00	0.866068	0.8661286	0.866068	0
2019-01-20 05:45:00	0.86577	0.8660685	0.86577	0
2019-01-20 05:50:00	0.866068	0.8660685	0.866068	0
2019-01-20 05:55:00	0.86577	0.8660387	0.86577	0
2019-01-20 06:00:00	0.86577	0.8659786	0.86577	0
2019-01-20 06:05:00	0.866068	0.8659786	0.866068	0
2019-01-20 06:10:00	0.866068	0.8659786	0.866068	0
2019-01-20 06:15:00	0.86577	0.8659488	0.86577	0
2019-01-20 06:20:00	0.86577	0.865919	0.86577	0
2019-01-20 06:25:00	0.86577	0.8658892	0.86577	0
2019-01-20 06:30:00	0.86577	0.8658594	0.86577	0
2019-01-20 06:35:00	0.86577	0.8658594	0.86577	0
2019-01-20 06:40:00	0.86577	0.8658296	0.86577	0
2019-01-20 06:45:00	0.86577	0.8658296	0.86577	0
2019-01-20 06:50:00	0.86577	0.8658296	0.86577	0
2019-01-20 06:55:00	0.86577	0.8657998	0.86577	0
2019-01-20 07:00:00	0.86577	0.86577	0.86577	0
2019-01-20 07:05:00	0.86577	0.86577	0.86577	0
2019-01-20 07:10:00	0.86577	0.86577	0.86577	0
2019-01-20 07:15:00	0.86577	0.86577	0.86577	0
2019-01-20 07:20:00	0.86577	0.86577	0.86577	0
2019-01-20 07:25:00	0.86577	0.86577	0.86577	0
2019-01-20 07:30:00	0.86577	0.86577	0.86577	0
2019-01-20 07:35:00	0.86577	0.86577	0.86577	0
2019-01-20 07:40:00	0.86577	0.86577	0.86577	0
2019-01-20 07:45:00	0.865467	0.8657397	0.865467	0
2019-01-20 07:50:00	0.86577	0.8657397	0.86577	0
2019-01-20 07:55:00	0.865467	0.8657094	0.865467	0
2019-01-20 08:00:00	0.865467	0.8656791	0.865467	0
2019-01-20 08:05:00	0.865467	0.8656488	0.865467	0
2019-01-20 08:10:00	0.865467	0.8656185	0.865467	0
2019-01-20 08:15:00	0.865467	0.8655882	0.865467	0
2019-01-20 08:20:00	0.865467	0.8655579	0.865467	0
2019-01-20 08:25:00	0.865467	0.8655276	0.865467	0
2019-01-20 08:30:00	0.865467	0.8654973	0.865467	0
2019-01-20 08:35:00	0.865164	0.865467	0.865164	0
2019-01-20 08:40:00	0.865164	0.8654064	0.865164	0
2019-01-20 08:45:00	0.865164	0.8653761	0.865164	0
2019-01-20 08:50:00	0.865467	0.8653761	0.865467	0
2019-01-20 08:55:00	0.865467	0.8653761	0.865467	0
2019-01-20 09:00:00	0.865164	0.8653458	0.865164	0
2019-01-20 09:05:00	0.865467	0.8653458	0.865467	0
2019-01-20 09:10:00	0.865164	0.8653155	0.865164	0
2019-01-20 09:15:00	0.865164	0.8652852	0.865164	0
2019-01-20 09:20:00	0.865164	0.8652549	0.865164	0
2019-01-20 09:25:00	0.865164	0.8652549	0.865164	0
2019-01-20 09:30:00	0.865467	0.8652852	0.865467	0
2019-01-20 09:35:00	0.865164	0.8652852	0.865164	0
2019-01-20 09:40:00	0.865164	0.8652549	0.865164	0
2019-01-20 09:45:00	0.865164	0.8652246	0.865164	0
2019-01-20 09:50:00	0.865164	0.8652246	0.865164	0
2019-01-20 09:55:00	0.865164	0.8651943	0.865164	0
2019-01-20 10:00:00	0.865164	0.8651943	0.865164	0
2019-01-20 10:05:00	0.865164	0.8651943	0.865164	0
2019-01-20 10:10:00	0.865164	0.8651943	0.865164	0
2019-01-20 10:15:00	0.865164	0.8651943	0.865164	0
2019-01-20 10:20:00	0.865164	0.865164	0.865164	0
2019-01-20 10:25:00	0.865164	0.865164	0.865164	0
2019-01-20 10:30:00	0.865164	0.865164	0.865164	0
2019-01-20 10:35:00	0.865164	0.865164	0.865164	0
2019-01-20 10:40:00	0.865164	0.865164	0.865164	0
2019-01-20 10:45:00	0.865164	0.865164	0.865164	0
2019-01-20 10:50:00	0.86486	0.8651336	0.86486	0
2019-01-20 10:55:00	0.86486	0.8651032	0.86486	0
2019-01-20 11:00:00	0.865164	0.8651032	0.865164	0
2019-01-20 11:05:00	0.86486	0.8650728	0.86486	0
2019-01-20 11:10:00	0.865164	0.8650728	0.865164	0
2019-01-20 11:15:00	0.865164	0.8650728	0.865164	0
2019-01-20 11:20:00	0.86486	0.8650424	0.86486	0
2019-01-20 11:25:00	0.86486	0.865012	0.86486	0
2019-01-20 11:30:00	0.865164	0.865012	0.865164	0
2019-01-20 11:35:00	0.86486	0.8649816	0.86486	0
2019-01-20 11:40:00	0.86486	0.8649816	0.86486	0
2019-01-20 11:45:00	0.86486	0.8649816	0.86486	0
2019-01-20 11:50:00	0.86486	0.8649512	0.86486	0
2019-01-20 11:55:00	0.864557	0.8649209	0.864557	0
2019-01-20 12:00:00	0.864557	0.8648602	0.864557	0
2019-01-20 12:05:00	0.86486	0.8648298	0.86486	0
2019-01-20 12:10:00	0.86486	0.8648298	0.86486	0
2019-01-20 12:15:00	0.86486	0.8648298	0.86486	0
2019-01-20 12:20:00	0.86486	0.8647994	0.86486	0
2019-01-20 12:25:00	0.86486	0.8647994	0.86486	0
2019-01-20 12:30:00	0.864557	0.8647691	0.864557	0
2019-01-20 12:35:00	0.864557	0.8647388	0.864557	0
2019-01-20 12:40:00	0.864557	0.8647085	0.864557	0
2019-01-20 12:45:00	0.864557	0.8647085	0.864557	0
2019-01-20 12:50:00	0.864557	0.8647085	0.864557	0
2019-01-20 12:55:00	0.864557	0.8646782	0.864557	0
2019-01-20 13:00:00	0.864557	0.8646479	0.864557	0
2019-01-20 13:05:00	0.86486	0.8646479	0.86486	0
2019-01-20 13:10:00	0.864557	0.8646176	0.864557	0
2019-01-20 13:15:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:20:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:25:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:30:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:35:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:40:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:45:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:50:00	0.864557	0.8645873	0.864557	0
2019-01-20 13:55:00	0.86453	0.8645543	0.86453	0
2019-01-20 14:00:00	0.864236	0.8645222	0.864236	0
2019-01-20 14:05:00	0.864245	0.864491	0.864245	0
2019-01-20 14:10:00	0.864553	0.8644906	0.864553	0
2019-01-20 14:15:00	0.86425	0.8644599	0.86425	0
2019-01-20 14:20:00	0.864254	0.8644296	0.864254	0
2019-01-20 14:25:00	0.864254	0.8643993	0.864254	0
2019-01-20 14:30:00	0.864254	0.864369	0.864254	0
2019-01-20 14:35:00	0.864254	0.8643387	0.864254	0
2019-01-20 14:40:00	0.864254	0.8643084	0.864254	0
2019-01-20 14:45:00	0.863956	0.864251	0.863956	0
2019-01-20 14:50:00	0.864259	0.8642533	0.864259	0
2019-01-20 14:55:00	0.864259	0.8642547	0.864259	0
2019-01-20 15:00:00	0.863956	0.864195	0.863956	0
2019-01-20 15:05:00	0.864259	0.8641959	0.864259	0
2019-01-20 15:10:00	0.863956	0.8641661	0.863956	0
2019-01-20 15:15:00	0.864259	0.8641666	0.864259	0
2019-01-20 15:20:00	0.863956	0.8641368	0.863956	0
2019-01-20 15:25:00	0.863956	0.864107	0.863956	0
2019-01-20 15:30:00	0.863956	0.8640772	0.863956	0
2019-01-20 15:35:00	0.863956	0.8640772	0.863956	0
2019-01-20 15:40:00	0.863956	0.8640469	0.863956	0
2019-01-20 15:45:00	0.863956	0.8640166	0.863956	0
2019-01-20 15:50:00	0.863956	0.8640166	0.863956	0
2019-01-20 15:55:00	0.863956	0.8639863	0.863956	0
2019-01-20 16:00:00	0.863956	0.8639863	0.863956	0
2019-01-20 16:05:00	0.863956	0.863956	0.863956	0
2019-01-20 16:10:00	0.863956	0.863956	0.863956	0
2019-01-20 16:15:00	0.863956	0.863956	0.863956	0
2019-01-20 16:20:00	0.863956	0.863956	0.863956	0
2019-01-20 16:25:00	0.863956	0.863956	0.863956	0
2019-01-20 16:30:00	0.863653	0.8639257	0.863653	0
2019-01-20 16:35:00	0.863956	0.8639257	0.863956	0
2019-01-20 16:40:00	0.863653	0.8638954	0.863653	0
2019-01-20 16:45:00	0.863653	0.8638651	0.863653	0
2019-01-20 16:50:00	0.863653	0.8638348	0.863653	0
2019-01-20 16:55:00	0.863653	0.8638045	0.863653	0
2019-01-20 17:00:00	0.863653	0.8637742	0.863653	0
2019-01-20 17:05:00	0.863653	0.8637439	0.863653	0
2019-01-20 17:10:00	0.86335	0.8636833	0.86335	0
2019-01-20 17:15:00	0.86335	0.8636227	0.86335	0
2019-01-20 17:20:00	0.86335	0.8635924	0.86335	0
2019-01-20 17:25:00	0.86335	0.8635318	0.86335	0
2019-01-20 17:30:00	0.86335	0.8635015	0.86335	0
2019-01-20 17:35:00	0.86335	0.8634712	0.86335	0
2019-01-20 17:40:00	0.86335	0.8634409	0.86335	0
2019-01-20 17:45:00	0.86335	0.8634106	0.86335	0
2019-01-20 17:50:00	0.86335	0.8633803	0.86335	0
2019-01-20 17:55:00	0.86335	0.86335	0.86335	0
2019-01-20 18:00:00	0.86335	0.86335	0.86335	0
2019-01-20 18:05:00	0.86335	0.86335	0.86335	0
2019-01-20 18:10:00	0.86335	0.86335	0.86335	0
2019-01-20 18:15:00	0.86335	0.86335	0.86335	0
2019-01-20 18:20:00	0.86335	0.86335	0.86335	0
2019-01-20 18:25:00	0.86335	0.86335	0.86335	0
2019-01-20 18:30:00	0.86335	0.86335	0.86335	0
2019-01-20 18:35:00	0.86335	0.86335	0.86335	0
2019-01-20 18:40:00	0.86335	0.86335	0.86335	0
2019-01-20 18:45:00	0.86335	0.86335	0.86335	0
2019-01-20 18:50:00	0.86335	0.86335	0.86335	0
2019-01-20 18:55:00	0.863047	0.8633197	0.863047	0
2019-01-20 19:00:00	0.863047	0.8632894	0.863047	0
2019-01-20 19:05:00	0.86335	0.8632894	0.86335	0
2019-01-20 19:10:00	0.863047	0.8632591	0.863047	0
2019-01-20 19:15:00	0.863047	0.8632288	0.863047	0
2019-01-20 19:20:00	0.863047	0.8631985	0.863047	0
2019-01-20 19:25:00	0.863047	0.8631682	0.863047	0
2019-01-20 19:30:00	0.863047	0.8631379	0.863047	0
2019-01-20 19:35:00	0.863047	0.8631076	0.863047	0
2019-01-20 19:40:00	0.862744	0.863047	0.862744	0
2019-01-20 19:45:00	0.863047	0.863047	0.863047	0
2019-01-20 19:50:00	0.862744	0.8630167	0.862744	0
2019-01-20 19:55:00	0.862744	0.8629561	0.862744	0
2019-01-20 20:00:00	0.862744	0.8629258	0.862744	0
2019-01-20 20:05:00	0.862744	0.8628955	0.862744	0
2019-01-20 20:10:00	0.862744	0.8628652	0.862744	0
2019-01-20 20:15:00	0.862744	0.8628349	0.862744	0
2019-01-20 20:20:00	0.862744	0.8628046	0.862744	0
2019-01-20 20:25:00	0.862744	0.8627743	0.862744	0
2019-01-20 20:30:00	0.862744	0.8627743	0.862744	0
2019-01-20 20:35:00	0.862744	0.862744	0.862744	0
2019-01-20 20:40:00	0.862744	0.862744	0.862744	0
2019-01-20 20:45:00	0.862744	0.862744	0.862744	0
2019-01-20 20:50:00	0.862744	0.862744	0.862744	0
2019-01-20 20:55:00	0.862744	0.862744	0.862744	0
2019-01-20 21:00:00	0.862445	0.8627141	0.862445	0
2019-01-20 21:05:00	0.862445	0.8626842	0.862445	0
2019-01-20 21:10:00	0.862445	0.8626543	0.862445	0
2019-01-20 21:15:00	0.862744	0.8626543	0.862744	0
2019-01-20 21:20:00	0.862445	0.8626244	0.862445	0
2019-01-20 21:25:00	0.862445	0.8625945	0.862445	0
2019-01-20 21:30:00	0.862445	0.8625646	0.862445	0
2019-01-20 21:35:00	0.862445	0.8625347	0.862445	0
2019-01-20 21:40:00	0.862445	0.8625048	0.862445	0
2019-01-20 21:45:00	0.862142	0.8624446	0.862142	0
2019-01-20 21:50:00	0.862142	0.8624143	0.862142	0
2019-01-20 21:55:00	0.862142	0.862384	0.862142	0
2019-01-20 22:00:00	0.862142	0.8623537	0.862142	0
2019-01-20 22:05:00	0.862445	0.8623238	0.862445	0
2019-01-20 22:10:00	0.862142	0.8622935	0.862142	0
2019-01-20 22:15:00	0.862142	0.8622632	0.862142	0
2019-01-20 22:20:00	0.862142	0.8622329	0.862142	0
2019-01-20 22:25:00	0.862142	0.8622026	0.862142	0
2019-01-20 22:30:00	0.862445	0.8622026	0.862445	0
2019-01-20 22:35:00	0.862142	0.8622026	0.862142	0
2019-01-20 22:40:00	0.862142	0.8622026	0.862142	0
2019-01-20 22:45:00	0.862142	0.8622026	0.862142	0
2019-01-20 22:50:00	0.862142	0.8622026	0.862142	0
2019-01-20 22:55:00	0.862142	0.8621723	0.862142	0
2019-01-20 23:00:00	0.862142	0.8621723	0.862142	0
2019-01-20 23:05:00	0.862119	0.86217	0.862119	0
2019-01-20 23:10:00	0.862128	0.8621686	0.862128	0
2019-01-20 23:15:00	0.862133	0.8621677	0.862133	0
2019-01-20 23:20:00	0.861834	0.8621066	0.861834	0
2019-01-20 23:25:00	0.861834	0.8620758	0.861834	0
2019-01-20 23:30:00	0.861839	0.8620455	0.861839	0
2019-01-20 23:35:00	0.861839	0.8620152	0.861839	0
2019-01-20 23:40:00	0.861839	0.8619849	0.861839	0
2019-01-20 23:45:00	0.861839	0.8619546	0.861839	0
2019-01-20 23:50:00	0.861839	0.8619243	0.861839	0
2019-01-20 23:55:00	0.861536	0.861866	0.861536	0
2019-01-21 00:00:00	0.861536	0.8618068	0.861536	0
2019-01-21 00:05:00	0.861536	0.8617471	0.861536	0
2019-01-21 00:10:00	0.861536	0.8617173	0.861536	0
2019-01-21 00:15:00	0.861536	0.8616875	0.861536	0
2019-01-21 00:20:00	0.861536	0.8616572	0.861536	0
2019-01-21 00:25:00	0.861536	0.8616269	0.861536	0
2019-01-21 00:30:00	0.861536	0.8615966	0.861536	0
2019-01-21 00:35:00	0.861536	0.8615663	0.861536	0
2019-01-21 00:40:00	0.861536	0.861536	0.861536	0
2019-01-21 00:45:00	0.861237	0.8615061	0.861237	0
2019-01-21 00:50:00	0.861237	0.8614762	0.861237	0
2019-01-21 00:55:00	0.861237	0.8614463	0.861237	0
2019-01-21 01:00:00	0.861237	0.8614164	0.861237	0
2019-01-21 01:05:00	0.860934	0.8613562	0.860934	0
2019-01-21 01:10:00	0.861237	0.8613263	0.861237	0
2019-01-21 01:15:00	0.860934	0.8612661	0.860934	0
2019-01-21 01:20:00	0.861237	0.8612362	0.861237	0
2019-01-21 01:25:00	0.860934	0.861176	0.860934	0
2019-01-21 01:30:00	0.860934	0.8611158	0.860934	0
2019-01-21 01:35:00	0.860934	0.8610855	0.860934	0
2019-01-21 01:40:00	0.860934	0.8610552	0.860934	0
2019-01-21 01:45:00	0.860934	0.8610249	0.860934	0
2019-01-21 01:50:00	0.860934	0.8609946	0.860934	0
2019-01-21 01:55:00	0.860934	0.8609946	0.860934	0
2019-01-21 02:00:00	0.860934	0.8609643	0.860934	0
2019-01-21 02:05:00	0.860934	0.8609643	0.860934	0
2019-01-21 02:10:00	0.860631	0.8609037	0.860631	0
2019-01-21 02:15:00	0.860631	0.8608734	0.860631	0
2019-01-21 02:20:00	0.860631	0.8608431	0.860631	0
2019-01-21 02:25:00	0.860631	0.8608128	0.860631	0
2019-01-21 02:30:00	0.860631	0.8607825	0.860631	0
2019-01-21 02:35:00	0.860631	0.8607522	0.860631	0
2019-01-21 02:40:00	0.860328	0.8606916	0.860328	0
2019-01-21 02:45:00	0.860631	0.8606613	0.860631	0
2019-01-21 02:50:00	0.860328	0.8606007	0.860328	0
2019-01-21 02:55:00	0.860328	0.8605401	0.860328	0
2019-01-21 03:00:00	0.860328	0.8605098	0.860328	0
2019-01-21 03:05:00	0.860328	0.8604795	0.860328	0
2019-01-21 03:10:00	0.860328	0.8604492	0.860328	0
2019-01-21 03:15:00	0.860328	0.8604189	0.860328	0
2019-01-21 03:20:00	0.860328	0.8603886	0.860328	0
2019-01-21 03:25:00	0.860025	0.860328	0.860025	0
2019-01-21 03:30:00	0.860025	0.8602977	0.860025	0
2019-01-21 03:35:00	0.860025	0.8602371	0.860025	0
2019-01-21 03:40:00	0.860025	0.8602068	0.860025	0
2019-01-21 03:45:00	0.859722	0.8601462	0.859722	0
2019-01-21 03:50:00	0.860025	0.8601159	0.860025	0
2019-01-21 03:55:00	0.859722	0.8600553	0.859722	0
2019-01-21 04:00:00	0.859722	0.8599947	0.859722	0
2019-01-21 04:05:00	0.860025	0.8599644	0.860025	0
2019-01-21 04:10:00	0.859722	0.8599038	0.859722	0
2019-01-21 04:15:00	0.859722	0.8598735	0.859722	0
2019-01-21 04:20:00	0.859722	0.8598432	0.859722	0
2019-01-21 04:25:00	0.859722	0.8598129	0.859722	0
2019-01-21 04:30:00	0.859722	0.8597826	0.859722	0
2019-01-21 04:35:00	0.859722	0.8597826	0.859722	0
2019-01-21 04:40:00	0.859722	0.8597523	0.859722	0
2019-01-21 04:45:00	0.860025	0.8597826	0.860025	0
2019-01-21 04:50:00	0.860025	0.8598129	0.860025	0
2019-01-21 04:55:00	0.859722	0.8597826	0.859722	0
2019-01-21 05:00:00	0.859722	0.8597826	0.859722	0
2019-01-21 05:05:00	0.860025	0.8598129	0.860025	0
2019-01-21 05:10:00	0.860025	0.8598432	0.860025	0
2019-01-21 05:15:00	0.860025	0.8598735	0.860025	0
2019-01-21 05:20:00	0.860025	0.8599038	0.860025	0
2019-01-21 05:25:00	0.860025	0.8599341	0.860025	0
2019-01-21 05:30:00	0.860328	0.8599947	0.860328	0
2019-01-21 05:35:00	0.860328	0.860025	0.860328	0
2019-01-21 05:40:00	0.860328	0.8600553	0.860328	0
2019-01-21 05:45:00	0.860328	0.8601159	0.860328	0
2019-01-21 05:50:00	0.860328	0.8601765	0.860328	0
2019-01-21 05:55:00	0.860328	0.8602068	0.860328	0
2019-01-21 06:00:00	0.860328	0.8602371	0.860328	0
2019-01-21 06:05:00	0.860328	0.8602674	0.860328	0
2019-01-21 06:10:00	0.860631	0.860328	0.860631	0
2019-01-21 06:15:00	0.860631	0.8603886	0.860631	0
2019-01-21 06:20:00	0.860631	0.8604189	0.860631	0
2019-01-21 06:25:00	0.860631	0.8604492	0.860631	0
2019-01-21 06:30:00	0.860631	0.8604795	0.860631	0
2019-01-21 06:35:00	0.860631	0.8605098	0.860631	0
2019-01-21 06:40:00	0.860631	0.8605401	0.860631	0
2019-01-21 06:45:00	0.860631	0.8605704	0.860631	0
2019-01-21 06:50:00	0.860631	0.8606007	0.860631	0
2019-01-21 06:55:00	0.860934	0.8606613	0.860934	0
2019-01-21 07:00:00	0.860934	0.8606916	0.860934	0
2019-01-21 07:05:00	0.860934	0.8607219	0.860934	0
2019-01-21 07:10:00	0.860934	0.8607522	0.860934	0
2019-01-21 07:15:00	0.860934	0.8607825	0.860934	0
2019-01-21 07:20:00	0.860934	0.8608128	0.860934	0
2019-01-21 07:25:00	0.860934	0.8608431	0.860934	0
2019-01-21 07:30:00	0.861237	0.8609037	0.861237	0
2019-01-21 07:35:00	0.860934	0.860934	0.860934	0
2019-01-21 07:40:00	0.860934	0.8609643	0.860934	0
2019-01-21 07:45:00	0.860934	0.8609643	0.860934	0
2019-01-21 07:50:00	0.860934	0.8609643	0.860934	0
2019-01-21 07:55:00	0.860934	0.8609643	0.860934	0
2019-01-21 08:00:00	0.860934	0.8609643	0.860934	0
2019-01-21 08:05:00	0.860934	0.8609643	0.860934	0
2019-01-21 08:10:00	0.861237	0.8609946	0.861237	0
2019-01-21 08:15:00	0.861237	0.8610249	0.861237	0
2019-01-21 08:20:00	0.860934	0.8609946	0.860934	0
2019-01-21 08:25:00	0.861237	0.8610249	0.861237	0
2019-01-21 08:30:00	0.861237	0.8610552	0.861237	0
2019-01-21 08:35:00	0.861237	0.8610855	0.861237	0
2019-01-21 08:40:00	0.861237	0.8611158	0.861237	0
2019-01-21 08:45:00	0.861237	0.8611461	0.861237	0
2019-01-21 08:50:00	0.861536	0.8612063	0.861536	0
2019-01-21 08:55:00	0.861237	0.8612366	0.861237	0
2019-01-21 09:00:00	0.861237	0.8612366	0.861237	0
2019-01-21 09:05:00	0.861536	0.8612665	0.861536	0
2019-01-21 09:10:00	0.861536	0.8613267	0.861536	0
2019-01-21 09:15:00	0.861536	0.8613566	0.861536	0
2019-01-21 09:20:00	0.861536	0.8613865	0.861536	0
2019-01-21 09:25:00	0.861536	0.8614164	0.861536	0
2019-01-21 09:30:00	0.861536	0.8614463	0.861536	0
2019-01-21 09:35:00	0.861536	0.8614762	0.861536	0
2019-01-21 09:40:00	0.861536	0.8614762	0.861536	0
2019-01-21 09:45:00	0.861536	0.8615061	0.861536	0
2019-01-21 09:50:00	0.861536	0.861536	0.861536	0
2019-01-21 09:55:00	0.861536	0.861536	0.861536	0
2019-01-21 10:00:00	0.861536	0.861536	0.861536	0
2019-01-21 10:05:00	0.861536	0.861536	0.861536	0
2019-01-21 10:10:00	0.861536	0.861536	0.861536	0
2019-01-21 10:15:00	0.861536	0.861536	0.861536	0
2019-01-21 10:20:00	0.861509	0.8615333	0.861509	0
2019-01-21 10:25:00	0.861518	0.8615315	0.861518	0
2019-01-21 10:30:00	0.861527	0.8615306	0.861527	0
2019-01-21 10:35:00	0.861531	0.8615301	0.861531	0
2019-01-21 10:40:00	0.861531	0.8615296	0.861531	0
2019-01-21 10:45:00	0.86093	0.861469	0.86093	0
2019-01-21 10:50:00	0.86093	0.8614084	0.86093	0
2019-01-21 10:55:00	0.86093	0.8613478	0.86093	0
2019-01-21 11:00:00	0.860934	0.8612876	0.860934	0
2019-01-21 11:05:00	0.860934	0.8612274	0.860934	0
2019-01-21 11:10:00	0.860934	0.8611699	0.860934	0
2019-01-21 11:15:00	0.860934	0.8611115	0.860934	0
2019-01-21 11:20:00	0.860934	0.8610522	0.860934	0
2019-01-21 11:25:00	0.860934	0.8609925	0.860934	0
2019-01-21 11:30:00	0.860934	0.8609328	0.860934	0
2019-01-21 11:35:00	0.860934	0.8609332	0.860934	0
2019-01-21 11:40:00	0.860934	0.8609336	0.860934	0
2019-01-21 11:45:00	0.860934	0.860934	0.860934	0
2019-01-21 11:50:00	0.860934	0.860934	0.860934	0
2019-01-21 11:55:00	0.860934	0.860934	0.860934	0
2019-01-21 12:00:00	0.860934	0.860934	0.860934	0
2019-01-21 12:05:00	0.860934	0.860934	0.860934	0
2019-01-21 12:10:00	0.860934	0.860934	0.860934	0
2019-01-21 12:15:00	0.860934	0.860934	0.860934	0
2019-01-21 12:20:00	0.860934	0.860934	0.860934	0
2019-01-21 12:25:00	0.860934	0.860934	0.860934	0
2019-01-21 12:30:00	0.861237	0.8609643	0.861237	0
2019-01-21 12:35:00	0.861237	0.8609946	0.861237	0
2019-01-21 12:40:00	0.861237	0.8610249	0.861237	0
2019-01-21 12:45:00	0.860934	0.8610249	0.860934	0
2019-01-21 12:50:00	0.861237	0.8610552	0.861237	0
2019-01-21 12:55:00	0.860934	0.8610552	0.860934	0
2019-01-21 13:00:00	0.860934	0.8610552	0.860934	0
2019-01-21 13:05:00	0.861237	0.8610855	0.861237	0
2019-01-21 13:10:00	0.861237	0.8611158	0.861237	0
2019-01-21 13:15:00	0.860934	0.8611158	0.860934	0
2019-01-21 13:20:00	0.860934	0.8610855	0.860934	0
2019-01-21 13:25:00	0.860934	0.8610552	0.860934	0
2019-01-21 13:30:00	0.860934	0.8610249	0.860934	0
2019-01-21 13:35:00	0.860934	0.8610249	0.860934	0
2019-01-21 13:40:00	0.860631	0.8609643	0.860631	0
2019-01-21 13:45:00	0.860631	0.860934	0.860631	0
2019-01-21 13:50:00	0.860328	0.8608734	0.860328	0
2019-01-21 13:55:00	0.859722	0.8607219	0.859722	0
2019-01-21 14:00:00	0.859424	0.8605406	0.859424	0
2019-01-21 14:05:00	0.85912	0.8603592	0.85912	0
2019-01-21 14:10:00	0.85912	0.8601778	0.85912	0
2019-01-21 14:15:00	0.85912	0.8599964	0.85912	0
2019-01-21 14:20:00	0.85912	0.859815	0.85912	0
2019-01-21 14:25:00	0.85912	0.8596336	0.85912	0
2019-01-21 14:30:00	0.85912	0.8594825	0.85912	0
2019-01-21 14:35:00	0.85912	0.8593314	0.85912	0
2019-01-21 14:40:00	0.85912	0.8592106	0.85912	0
2019-01-21 14:45:00	0.85912	0.8591504	0.85912	0
2019-01-21 14:50:00	0.85912	0.85912	0.85912	0
2019-01-21 14:55:00	0.85912	0.85912	0.85912	0
2019-01-21 15:00:00	0.85912	0.85912	0.85912	0
2019-01-21 15:05:00	0.85912	0.85912	0.85912	0
2019-01-21 15:10:00	0.85912	0.85912	0.85912	0
2019-01-21 15:15:00	0.85912	0.85912	0.85912	0
2019-01-21 15:20:00	0.85912	0.85912	0.85912	0
2019-01-21 15:25:00	0.85912	0.85912	0.85912	0
2019-01-21 15:30:00	0.85912	0.85912	0.85912	0
2019-01-21 15:35:00	0.85912	0.85912	0.85912	0
2019-01-21 15:40:00	0.858817	0.8590897	0.858817	0
2019-01-21 15:45:00	0.85912	0.8590897	0.85912	0
2019-01-21 15:50:00	0.858817	0.8590594	0.858817	0
2019-01-21 15:55:00	0.858817	0.8590291	0.858817	0
2019-01-21 16:00:00	0.858817	0.8589988	0.858817	0
2019-01-21 16:05:00	0.858817	0.8589685	0.858817	0
2019-01-21 16:10:00	0.858817	0.8589382	0.858817	0
2019-01-21 16:15:00	0.858514	0.8588776	0.858514	0
2019-01-21 16:20:00	0.858514	0.858817	0.858514	0
2019-01-21 16:25:00	0.858514	0.8587564	0.858514	0
2019-01-21 16:30:00	0.858514	0.8587261	0.858514	0
2019-01-21 16:35:00	0.858514	0.8586655	0.858514	0
2019-01-21 16:40:00	0.858514	0.8586352	0.858514	0
2019-01-21 16:45:00	0.858514	0.8586049	0.858514	0
2019-01-21 16:50:00	0.858514	0.8585746	0.858514	0
2019-01-21 16:55:00	0.858514	0.8585443	0.858514	0
2019-01-21 17:00:00	0.858514	0.858514	0.858514	0
2019-01-21 17:05:00	0.858211	0.8584837	0.858211	0
2019-01-21 17:10:00	0.858514	0.8584837	0.858514	0
2019-01-21 17:15:00	0.858211	0.8584534	0.858211	0
2019-01-21 17:20:00	0.858211	0.8584231	0.858211	0
2019-01-21 17:25:00	0.858211	0.8583928	0.858211	0
2019-01-21 17:30:00	0.858211	0.8583625	0.858211	0
2019-01-21 17:35:00	0.857913	0.8583024	0.857913	0
2019-01-21 17:40:00	0.858211	0.8582721	0.858211	0
2019-01-21 17:45:00	0.857913	0.858212	0.857913	0
2019-01-21 17:50:00	0.857913	0.8581519	0.857913	0
2019-01-21 17:55:00	0.857913	0.8581221	0.857913	0
2019-01-21 18:00:00	0.857913	0.858062	0.857913	0
2019-01-21 18:05:00	0.857913	0.8580322	0.857913	0
2019-01-21 18:10:00	0.85761	0.8579721	0.85761	0
2019-01-21 18:15:00	0.85761	0.857912	0.85761	0
2019-01-21 18:20:00	0.857913	0.8578822	0.857913	0
2019-01-21 18:25:00	0.857913	0.8578822	0.857913	0
2019-01-21 18:30:00	0.85761	0.8578221	0.85761	0
2019-01-21 18:35:00	0.85761	0.8577918	0.85761	0
2019-01-21 18:40:00	0.85761	0.8577615	0.85761	0
2019-01-21 18:45:00	0.85761	0.8577312	0.85761	0
2019-01-21 18:50:00	0.857307	0.8576706	0.857307	0
2019-01-21 18:55:00	0.857307	0.85761	0.857307	0
2019-01-21 19:00:00	0.857307	0.8575797	0.857307	0
2019-01-21 19:05:00	0.857307	0.8575494	0.857307	0
2019-01-21 19:10:00	0.857307	0.8574888	0.857307	0
2019-01-21 19:15:00	0.857307	0.8574282	0.857307	0
2019-01-21 19:20:00	0.857307	0.8573979	0.857307	0
2019-01-21 19:25:00	0.857307	0.8573676	0.857307	0
2019-01-21 19:30:00	0.857307	0.8573373	0.857307	0
2019-01-21 19:35:00	0.857004	0.8572767	0.857004	0
2019-01-21 19:40:00	0.857004	0.8572464	0.857004	0
2019-01-21 19:45:00	0.857004	0.8572161	0.857004	0
2019-01-21 19:50:00	0.857004	0.8571858	0.857004	0
2019-01-21 19:55:00	0.8567	0.8571251	0.8567	0
2019-01-21 20:00:00	0.8567	0.8570644	0.8567	0
2019-01-21 20:05:00	0.8567	0.8570037	0.8567	0
2019-01-21 20:10:00	0.8567	0.856943	0.8567	0
2019-01-21 20:15:00	0.8567	0.8568823	0.8567	0
2019-01-21 20:20:00	0.856402	0.8567918	0.856402	0
2019-01-21 20:25:00	0.856402	0.8567316	0.856402	0
2019-01-21 20:30:00	0.8567	0.8567012	0.8567	0
2019-01-21 20:35:00	0.856402	0.856641	0.856402	0
2019-01-21 20:40:00	0.856402	0.8565808	0.856402	0
2019-01-21 20:45:00	0.856402	0.856551	0.856402	0
2019-01-21 20:50:00	0.856099	0.8564909	0.856099	0
2019-01-21 20:55:00	0.856099	0.8564308	0.856099	0
2019-01-21 21:00:00	0.856099	0.8563707	0.856099	0
2019-01-21 21:05:00	0.856099	0.8563106	0.856099	0
2019-01-21 21:10:00	0.856099	0.8562803	0.856099	0
2019-01-21 21:15:00	0.856099	0.85625	0.856099	0
2019-01-21 21:20:00	0.856099	0.8561899	0.856099	0
2019-01-21 21:25:00	0.856099	0.8561596	0.856099	0
2019-01-21 21:30:00	0.855796	0.856099	0.855796	0
2019-01-21 21:35:00	0.855796	0.8560384	0.855796	0
2019-01-21 21:40:00	0.855796	0.8560081	0.855796	0
2019-01-21 21:45:00	0.855796	0.8559778	0.855796	0
2019-01-21 21:50:00	0.855796	0.8559475	0.855796	0
2019-01-21 21:55:00	0.855796	0.8559172	0.855796	0
2019-01-21 22:00:00	0.855493	0.8558566	0.855493	0
2019-01-21 22:05:00	0.855493	0.855796	0.855493	0
2019-01-21 22:10:00	0.855493	0.8557354	0.855493	0
2019-01-21 22:15:00	0.855493	0.8556748	0.855493	0
2019-01-21 22:20:00	0.855493	0.8556445	0.855493	0
2019-01-21 22:25:00	0.855493	0.8556142	0.855493	0
2019-01-21 22:30:00	0.855493	0.8555839	0.855493	0
2019-01-21 22:35:00	0.855493	0.8555536	0.855493	0
2019-01-21 22:40:00	0.85519	0.855493	0.85519	0
2019-01-21 22:45:00	0.85519	0.8554324	0.85519	0
2019-01-21 22:50:00	0.85519	0.8554021	0.85519	0
2019-01-21 22:55:00	0.85519	0.8553718	0.85519	0
2019-01-21 23:00:00	0.854891	0.8553116	0.854891	0
2019-01-21 23:05:00	0.85519	0.8552813	0.85519	0
2019-01-21 23:10:00	0.854891	0.8552211	0.854891	0
2019-01-21 23:15:00	0.854891	0.8551609	0.854891	0
2019-01-21 23:20:00	0.854891	0.8551007	0.854891	0
2019-01-21 23:25:00	0.854891	0.8550405	0.854891	0
2019-01-21 23:30:00	0.854891	0.8550106	0.854891	0
2019-01-21 23:35:00	0.854588	0.8549504	0.854588	0
2019-01-21 23:40:00	0.854588	0.8548902	0.854588	0
2019-01-21 23:45:00	0.854588	0.85483	0.854588	0
2019-01-21 23:50:00	0.854588	0.8547997	0.854588	0
2019-01-21 23:55:00	0.854588	0.8547395	0.854588	0
2019-01-22 00:00:00	0.854285	0.8546789	0.854285	0
2019-01-22 00:05:00	0.854588	0.8546486	0.854588	0
2019-01-22 00:10:00	0.854285	0.854588	0.854285	0
2019-01-22 00:15:00	0.854285	0.8545274	0.854285	0
2019-01-22 00:20:00	0.854285	0.8544668	0.854285	0
2019-01-22 00:25:00	0.854285	0.8544365	0.854285	0
2019-01-22 00:30:00	0.854285	0.8544062	0.854285	0
2019-01-22 00:35:00	0.854285	0.8543759	0.854285	0
2019-01-22 00:40:00	0.854285	0.8543456	0.854285	0
2019-01-22 00:45:00	0.853982	0.854285	0.853982	0
2019-01-22 00:50:00	0.853982	0.8542547	0.853982	0
2019-01-22 00:55:00	0.853982	0.8541941	0.853982	0
2019-01-22 01:00:00	0.853982	0.8541638	0.853982	0
2019-01-22 01:05:00	0.853982	0.8541335	0.853982	0
2019-01-22 01:10:00	0.853679	0.8540729	0.853679	0
2019-01-22 01:15:00	0.853679	0.8540123	0.853679	0
2019-01-22 01:20:00	0.853679	0.8539517	0.853679	0
2019-01-22 01:25:00	0.853679	0.8538911	0.853679	0
2019-01-22 01:30:00	0.853679	0.8538305	0.853679	0
2019-01-22 01:35:00	0.853679	0.8538002	0.853679	0
2019-01-22 01:40:00	0.853679	0.8537699	0.853679	0
2019-01-22 01:45:00	0.85338	0.8537097	0.85338	0
2019-01-22 01:50:00	0.853679	0.8536794	0.853679	0
2019-01-22 01:55:00	0.85338	0.8536192	0.85338	0
2019-01-22 02:00:00	0.85338	0.8535893	0.85338	0
2019-01-22 02:05:00	0.85338	0.8535594	0.85338	0
2019-01-22 02:10:00	0.85338	0.8535295	0.85338	0
2019-01-22 02:15:00	0.853077	0.8534693	0.853077	0
2019-01-22 02:20:00	0.85338	0.8534394	0.85338	0
2019-01-22 02:25:00	0.853077	0.8533792	0.853077	0
2019-01-22 02:30:00	0.853077	0.853319	0.853077	0
2019-01-22 02:35:00	0.853077	0.8532887	0.853077	0
2019-01-22 02:40:00	0.853077	0.8532285	0.853077	0
2019-01-22 02:45:00	0.853077	0.8531982	0.853077	0
2019-01-22 02:50:00	0.853077	0.8531679	0.853077	0
2019-01-22 02:55:00	0.853077	0.8531376	0.853077	0
2019-01-22 03:00:00	0.853077	0.8531073	0.853077	0
2019-01-22 03:05:00	0.853077	0.8531073	0.853077	0
2019-01-22 03:10:00	0.853077	0.853077	0.853077	0
2019-01-22 03:15:00	0.852774	0.8530467	0.852774	0
2019-01-22 03:20:00	0.852774	0.8530164	0.852774	0
2019-01-22 03:25:00	0.852774	0.8529861	0.852774	0
2019-01-22 03:30:00	0.853077	0.8529861	0.853077	0
2019-01-22 03:35:00	0.852471	0.8529255	0.852471	0
2019-01-22 03:40:00	0.852774	0.8528952	0.852774	0
2019-01-22 03:45:00	0.852471	0.8528346	0.852471	0
2019-01-22 03:50:00	0.852471	0.852774	0.852471	0
2019-01-22 03:55:00	0.852471	0.8527134	0.852471	0
2019-01-22 04:00:00	0.852471	0.8526528	0.852471	0
2019-01-22 04:05:00	0.852471	0.8526225	0.852471	0
2019-01-22 04:10:00	0.852471	0.8525922	0.852471	0
2019-01-22 04:15:00	0.852471	0.8525619	0.852471	0
2019-01-22 04:20:00	0.852471	0.8525013	0.852471	0
2019-01-22 04:25:00	0.852471	0.8525013	0.852471	0
2019-01-22 04:30:00	0.852471	0.852471	0.852471	0
2019-01-22 04:35:00	0.852471	0.852471	0.852471	0
2019-01-22 04:40:00	0.852471	0.852471	0.852471	0
2019-01-22 04:45:00	0.852471	0.852471	0.852471	0
2019-01-22 04:50:00	0.852471	0.852471	0.852471	0
2019-01-22 04:55:00	0.852471	0.852471	0.852471	0
2019-01-22 05:00:00	0.852471	0.852471	0.852471	0
2019-01-22 05:05:00	0.852471	0.852471	0.852471	0
2019-01-22 05:10:00	0.852471	0.852471	0.852471	0
2019-01-22 05:15:00	0.852471	0.852471	0.852471	0
2019-01-22 05:20:00	0.852471	0.852471	0.852471	0
2019-01-22 05:25:00	0.852471	0.852471	0.852471	0
2019-01-22 05:30:00	0.852471	0.852471	0.852471	0
2019-01-22 05:35:00	0.852471	0.852471	0.852471	0
2019-01-22 05:40:00	0.852471	0.852471	0.852471	0
2019-01-22 05:45:00	0.852471	0.852471	0.852471	0
2019-01-22 05:50:00	0.852471	0.852471	0.852471	0
2019-01-22 05:55:00	0.852471	0.852471	0.852471	0
2019-01-22 06:00:00	0.852774	0.8525013	0.852774	0
2019-01-22 06:05:00	0.852774	0.8525316	0.852774	0
2019-01-22 06:10:00	0.852471	0.8525316	0.852471	0
2019-01-22 06:15:00	0.852774	0.8525619	0.852774	0
2019-01-22 06:20:00	0.852774	0.8525922	0.852774	0
2019-01-22 06:25:00	0.852471	0.8525922	0.852471	0
2019-01-22 06:30:00	0.852774	0.8526225	0.852774	0
2019-01-22 06:35:00	0.852774	0.8526528	0.852774	0
2019-01-22 06:40:00	0.852774	0.8526831	0.852774	0
2019-01-22 06:45:00	0.852774	0.8527134	0.852774	0
2019-01-22 06:50:00	0.852774	0.8527134	0.852774	0
2019-01-22 06:55:00	0.853077	0.8527437	0.853077	0
2019-01-22 07:00:00	0.853077	0.8528043	0.853077	0
2019-01-22 07:05:00	0.853077	0.8528346	0.853077	0
2019-01-22 07:10:00	0.853077	0.8528649	0.853077	0
2019-01-22 07:15:00	0.853077	0.8529255	0.853077	0
2019-01-22 07:20:00	0.853077	0.8529558	0.853077	0
2019-01-22 07:25:00	0.853077	0.8529861	0.853077	0
2019-01-22 07:30:00	0.853077	0.8530164	0.853077	0
2019-01-22 07:35:00	0.853077	0.8530467	0.853077	0
2019-01-22 07:40:00	0.853077	0.853077	0.853077	0
2019-01-22 07:45:00	0.853077	0.853077	0.853077	0
2019-01-22 07:50:00	0.853077	0.853077	0.853077	0
2019-01-22 07:55:00	0.853077	0.853077	0.853077	0
2019-01-22 08:00:00	0.853077	0.853077	0.853077	0
2019-01-22 08:05:00	0.85338	0.8531073	0.85338	0
2019-01-22 08:10:00	0.853077	0.8531073	0.853077	0
2019-01-22 08:15:00	0.85338	0.8531376	0.85338	0
2019-01-22 08:20:00	0.85338	0.8531679	0.85338	0
2019-01-22 08:25:00	0.853679	0.8532281	0.853679	0
2019-01-22 08:30:00	0.85338	0.8532584	0.85338	0
2019-01-22 08:35:00	0.85338	0.8532887	0.85338	0
2019-01-22 08:40:00	0.85338	0.853319	0.85338	0
2019-01-22 08:45:00	0.85338	0.8533493	0.85338	0
2019-01-22 08:50:00	0.853679	0.8534095	0.853679	0
2019-01-22 08:55:00	0.853679	0.8534394	0.853679	0
2019-01-22 09:00:00	0.853679	0.8534996	0.853679	0
2019-01-22 09:05:00	0.853679	0.8535295	0.853679	0
2019-01-22 09:10:00	0.853679	0.8535594	0.853679	0
2019-01-22 09:15:00	0.853349	0.8535264	0.853349	0
2019-01-22 09:20:00	0.853661	0.8535545	0.853661	0
2019-01-22 09:25:00	0.85367	0.8535835	0.85367	0
2019-01-22 09:30:00	0.853674	0.8536129	0.853674	0
2019-01-22 09:35:00	0.853674	0.8536423	0.853674	0
2019-01-22 09:40:00	0.853982	0.8536726	0.853982	0
2019-01-22 09:45:00	0.853982	0.8537029	0.853982	0
2019-01-22 09:50:00	0.853679	0.8537029	0.853679	0
2019-01-22 09:55:00	0.853982	0.8537332	0.853982	0
2019-01-22 10:00:00	0.853982	0.8537635	0.853982	0
2019-01-22 10:05:00	0.853982	0.8538268	0.853982	0
2019-01-22 10:10:00	0.853982	0.8538589	0.853982	0
2019-01-22 10:15:00	0.854285	0.8539204	0.854285	0
2019-01-22 10:20:00	0.854285	0.8539815	0.854285	0
2019-01-22 10:25:00	0.853982	0.8540123	0.853982	0
2019-01-22 10:30:00	0.854285	0.8540426	0.854285	0
2019-01-22 10:35:00	0.854285	0.8540729	0.854285	0
2019-01-22 10:40:00	0.853982	0.8541032	0.853982	0
2019-01-22 10:45:00	0.854285	0.8541335	0.854285	0
2019-01-22 10:50:00	0.853982	0.8541335	0.853982	0
2019-01-22 10:55:00	0.854285	0.8541638	0.854285	0
2019-01-22 11:00:00	0.854285	0.8541941	0.854285	0
2019-01-22 11:05:00	0.854285	0.8541941	0.854285	0
2019-01-22 11:10:00	0.854285	0.8541941	0.854285	0
2019-01-22 11:15:00	0.854285	0.8542244	0.854285	0
2019-01-22 11:20:00	0.854285	0.8542244	0.854285	0
2019-01-22 11:25:00	0.854285	0.8542244	0.854285	0
2019-01-22 11:30:00	0.854285	0.8542547	0.854285	0
2019-01-22 11:35:00	0.854285	0.8542547	0.854285	0
2019-01-22 11:40:00	0.854285	0.854285	0.854285	0
2019-01-22 11:45:00	0.853982	0.8542547	0.853982	0
2019-01-22 11:50:00	0.853982	0.8542244	0.853982	0
2019-01-22 11:55:00	0.854285	0.8542244	0.854285	0
2019-01-22 12:00:00	0.854285	0.8542244	0.854285	0
2019-01-22 12:05:00	0.854258	0.8542217	0.854258	0
2019-01-22 12:10:00	0.854267	0.8542199	0.854267	0
2019-01-22 12:15:00	0.854271	0.8542185	0.854271	0
2019-01-22 12:20:00	0.854276	0.8542176	0.854276	0
2019-01-22 12:25:00	0.854281	0.8542172	0.854281	0
2019-01-22 12:30:00	0.854584	0.8542471	0.854584	0
2019-01-22 12:35:00	0.854285	0.8542774	0.854285	0
2019-01-22 12:40:00	0.854285	0.8543077	0.854285	0
2019-01-22 12:45:00	0.854285	0.8543077	0.854285	0
2019-01-22 12:50:00	0.854285	0.8543077	0.854285	0
2019-01-22 12:55:00	0.854285	0.8543104	0.854285	0
2019-01-22 13:00:00	0.854588	0.8543425	0.854588	0
2019-01-22 13:05:00	0.854588	0.8543742	0.854588	0
2019-01-22 13:10:00	0.854588	0.8544054	0.854588	0
2019-01-22 13:15:00	0.854588	0.8544361	0.854588	0
2019-01-22 13:20:00	0.854588	0.8544365	0.854588	0
2019-01-22 13:25:00	0.854285	0.8544365	0.854285	0
2019-01-22 13:30:00	0.854285	0.8544365	0.854285	0
2019-01-22 13:35:00	0.854588	0.8544668	0.854588	0
2019-01-22 13:40:00	0.854588	0.8544971	0.854588	0
2019-01-22 13:45:00	0.854588	0.8545274	0.854588	0
2019-01-22 13:50:00	0.854588	0.8545274	0.854588	0
2019-01-22 13:55:00	0.854588	0.8545274	0.854588	0
2019-01-22 14:00:00	0.854588	0.8545274	0.854588	0
2019-01-22 14:05:00	0.854588	0.8545274	0.854588	0
2019-01-22 14:10:00	0.854588	0.8545274	0.854588	0
2019-01-22 14:15:00	0.854285	0.8545274	0.854285	0
2019-01-22 14:20:00	0.854588	0.8545577	0.854588	0
2019-01-22 14:25:00	0.854285	0.8545274	0.854285	0
2019-01-22 14:30:00	0.854285	0.8544971	0.854285	0
2019-01-22 14:35:00	0.854285	0.8544668	0.854285	0
2019-01-22 14:40:00	0.854285	0.8544365	0.854285	0
2019-01-22 14:45:00	0.854285	0.8544062	0.854285	0
2019-01-22 14:50:00	0.854285	0.8543759	0.854285	0
2019-01-22 14:55:00	0.854285	0.8543456	0.854285	0
2019-01-22 15:00:00	0.854285	0.8543153	0.854285	0
2019-01-22 15:05:00	0.854285	0.8543153	0.854285	0
2019-01-22 15:10:00	0.853982	0.8542547	0.853982	0
2019-01-22 15:15:00	0.854285	0.8542547	0.854285	0
2019-01-22 15:20:00	0.853982	0.8542244	0.853982	0
2019-01-22 15:25:00	0.853982	0.8541941	0.853982	0
2019-01-22 15:30:00	0.853982	0.8541638	0.853982	0
2019-01-22 15:35:00	0.853679	0.8541032	0.853679	0
2019-01-22 15:40:00	0.853982	0.8540729	0.853982	0
2019-01-22 15:45:00	0.853679	0.8540123	0.853679	0
2019-01-22 15:50:00	0.853679	0.8539517	0.853679	0
2019-01-22 15:55:00	0.853679	0.8538911	0.853679	0
2019-01-22 16:00:00	0.853679	0.8538608	0.853679	0
2019-01-22 16:05:00	0.853679	0.8538002	0.853679	0
2019-01-22 16:10:00	0.853679	0.8537699	0.853679	0
2019-01-22 16:15:00	0.853679	0.8537396	0.853679	0
2019-01-22 16:20:00	0.85338	0.8536794	0.85338	0
2019-01-22 16:25:00	0.853679	0.8536794	0.853679	0
2019-01-22 16:30:00	0.85338	0.8536192	0.85338	0
2019-01-22 16:35:00	0.85338	0.8535893	0.85338	0
2019-01-22 16:40:00	0.853679	0.8535893	0.853679	0
2019-01-22 16:45:00	0.85338	0.8535594	0.85338	0
2019-01-22 16:50:00	0.853077	0.8534992	0.853077	0
2019-01-22 16:55:00	0.853077	0.853439	0.853077	0
2019-01-22 17:00:00	0.853077	0.8533788	0.853077	0
2019-01-22 17:05:00	0.853077	0.8533186	0.853077	0
2019-01-22 17:10:00	0.852774	0.853258	0.852774	0
2019-01-22 17:15:00	0.853077	0.8531978	0.853077	0
2019-01-22 17:20:00	0.853077	0.8531675	0.853077	0
2019-01-22 17:25:00	0.853077	0.8531372	0.853077	0
2019-01-22 17:30:00	0.852774	0.8530467	0.852774	0
2019-01-22 17:35:00	0.852774	0.8529861	0.852774	0
2019-01-22 17:40:00	0.852471	0.8529255	0.852471	0
2019-01-22 17:45:00	0.852471	0.8528649	0.852471	0
2019-01-22 17:50:00	0.852471	0.8528043	0.852471	0
2019-01-22 17:55:00	0.852471	0.8527437	0.852471	0
2019-01-22 18:00:00	0.852471	0.8527134	0.852471	0
2019-01-22 18:05:00	0.852471	0.8526528	0.852471	0
2019-01-22 18:10:00	0.852471	0.8525922	0.852471	0
2019-01-22 18:15:00	0.852168	0.8525013	0.852168	0
2019-01-22 18:20:00	0.852168	0.8524407	0.852168	0
2019-01-22 18:25:00	0.852168	0.8523801	0.852168	0
2019-01-22 18:30:00	0.85187	0.85232	0.85187	0
2019-01-22 18:35:00	0.852168	0.8522897	0.852168	0
2019-01-22 18:40:00	0.85187	0.8522296	0.85187	0
2019-01-22 18:45:00	0.851567	0.8521392	0.851567	0
2019-01-22 18:50:00	0.85187	0.8520791	0.85187	0
2019-01-22 18:55:00	0.85187	0.852019	0.85187	0
2019-01-22 19:00:00	0.851567	0.8519286	0.851567	0
2019-01-22 19:05:00	0.851567	0.8518685	0.851567	0
2019-01-22 19:10:00	0.851567	0.8518084	0.851567	0
2019-01-22 19:15:00	0.851567	0.8517483	0.851567	0
2019-01-22 19:20:00	0.851567	0.851718	0.851567	0
2019-01-22 19:25:00	0.851264	0.8516276	0.851264	0
2019-01-22 19:30:00	0.851264	0.851567	0.851264	0
2019-01-22 19:35:00	0.851264	0.8515367	0.851264	0
2019-01-22 19:40:00	0.851264	0.8514761	0.851264	0
2019-01-22 19:45:00	0.851264	0.8514155	0.851264	0
2019-01-22 19:50:00	0.851264	0.8513852	0.851264	0
2019-01-22 19:55:00	0.85096	0.8513245	0.85096	0
2019-01-22 20:00:00	0.851264	0.8512942	0.851264	0
2019-01-22 20:05:00	0.85096	0.8512335	0.85096	0
2019-01-22 20:10:00	0.85096	0.8511728	0.85096	0
2019-01-22 20:15:00	0.85096	0.8511424	0.85096	0
2019-01-22 20:20:00	0.850657	0.8510817	0.850657	0
2019-01-22 20:25:00	0.850657	0.851021	0.850657	0
2019-01-22 20:30:00	0.850657	0.8509603	0.850657	0
2019-01-22 20:35:00	0.850657	0.8508996	0.850657	0
2019-01-22 20:40:00	0.850657	0.8508389	0.850657	0
2019-01-22 20:45:00	0.850657	0.8508086	0.850657	0
2019-01-22 20:50:00	0.850359	0.8507181	0.850359	0
2019-01-22 20:55:00	0.850359	0.850658	0.850359	0
2019-01-22 21:00:00	0.850359	0.8505979	0.850359	0
2019-01-22 21:05:00	0.850056	0.8505075	0.850056	0
2019-01-22 21:10:00	0.850056	0.8504474	0.850056	0
2019-01-22 21:15:00	0.850056	0.8503873	0.850056	0
2019-01-22 21:20:00	0.850056	0.8503272	0.850056	0
2019-01-22 21:25:00	0.850056	0.8502671	0.850056	0
2019-01-22 21:30:00	0.850056	0.850207	0.850056	0
2019-01-22 21:35:00	0.850056	0.8501469	0.850056	0
2019-01-22 21:40:00	0.850056	0.8501166	0.850056	0
2019-01-22 21:45:00	0.849753	0.850056	0.849753	0
2019-01-22 21:50:00	0.849753	0.8499954	0.849753	0
2019-01-22 21:55:00	0.849753	0.8499651	0.849753	0
2019-01-22 22:00:00	0.849753	0.8499348	0.849753	0
2019-01-22 22:05:00	0.849753	0.8499045	0.849753	0
2019-01-22 22:10:00	0.84945	0.8498439	0.84945	0
2019-01-22 22:15:00	0.84945	0.8497833	0.84945	0
2019-01-22 22:20:00	0.84945	0.8497227	0.84945	0
2019-01-22 22:25:00	0.84945	0.8496621	0.84945	0
2019-01-22 22:30:00	0.84945	0.8496015	0.84945	0
2019-01-22 22:35:00	0.84945	0.8495712	0.84945	0
2019-01-22 22:40:00	0.849147	0.8495106	0.849147	0
2019-01-22 22:45:00	0.849147	0.84945	0.849147	0
2019-01-22 22:50:00	0.849147	0.8493894	0.849147	0
2019-01-22 22:55:00	0.849147	0.8493288	0.849147	0
2019-01-22 23:00:00	0.849147	0.8492985	0.849147	0
2019-01-22 23:05:00	0.848848	0.8492383	0.848848	0
2019-01-22 23:10:00	0.848848	0.8491781	0.848848	0
2019-01-22 23:15:00	0.848848	0.8491179	0.848848	0
2019-01-22 23:20:00	0.848848	0.8490577	0.848848	0
2019-01-22 23:25:00	0.848848	0.8489975	0.848848	0
2019-01-22 23:30:00	0.848848	0.8489676	0.848848	0
2019-01-22 23:35:00	0.848848	0.8489377	0.848848	0
2019-01-22 23:40:00	0.848848	0.8489078	0.848848	0
2019-01-22 23:45:00	0.848545	0.8488476	0.848545	0
2019-01-22 23:50:00	0.848545	0.8487874	0.848545	0
2019-01-22 23:55:00	0.848545	0.8487571	0.848545	0
2019-01-23 00:00:00	0.848545	0.8487268	0.848545	0
2019-01-23 00:05:00	0.848242	0.8486662	0.848242	0
2019-01-23 00:10:00	0.848242	0.8486056	0.848242	0
2019-01-23 00:15:00	0.848545	0.8485753	0.848545	0
2019-01-23 00:20:00	0.848242	0.8485147	0.848242	0
2019-01-23 00:25:00	0.848242	0.8484541	0.848242	0
2019-01-23 00:30:00	0.848242	0.8483935	0.848242	0
2019-01-23 00:35:00	0.848242	0.8483632	0.848242	0
2019-01-23 00:40:00	0.848242	0.8483329	0.848242	0
2019-01-23 00:45:00	0.847939	0.8482723	0.847939	0
2019-01-23 00:50:00	0.847939	0.8482117	0.847939	0
2019-01-23 00:55:00	0.847939	0.8481814	0.847939	0
2019-01-23 01:00:00	0.847939	0.8481511	0.847939	0
2019-01-23 01:05:00	0.847636	0.8480602	0.847636	0
2019-01-23 01:10:00	0.847636	0.8479996	0.847636	0
2019-01-23 01:15:00	0.847939	0.8479693	0.847939	0
2019-01-23 01:20:00	0.847939	0.847939	0.847939	0
2019-01-23 01:25:00	0.847636	0.8478784	0.847636	0
2019-01-23 01:30:00	0.847636	0.8478178	0.847636	0
2019-01-23 01:35:00	0.847636	0.8477875	0.847636	0
2019-01-23 01:40:00	0.847636	0.8477572	0.847636	0
2019-01-23 01:45:00	0.847636	0.8477269	0.847636	0
2019-01-23 01:50:00	0.847636	0.8476966	0.847636	0
2019-01-23 01:55:00	0.847636	0.8476966	0.847636	0
2019-01-23 02:00:00	0.847636	0.8476966	0.847636	0
2019-01-23 02:05:00	0.847636	0.8476663	0.847636	0
2019-01-23 02:10:00	0.847636	0.847636	0.847636	0
2019-01-23 02:15:00	0.847636	0.847636	0.847636	0
2019-01-23 02:20:00	0.847333	0.8476057	0.847333	0
2019-01-23 02:25:00	0.847333	0.8475754	0.847333	0
2019-01-23 02:30:00	0.847636	0.8475754	0.847636	0
2019-01-23 02:35:00	0.847333	0.8475451	0.847333	0
2019-01-23 02:40:00	0.847333	0.8475148	0.847333	0
2019-01-23 02:45:00	0.847333	0.8474845	0.847333	0
2019-01-23 02:50:00	0.847333	0.8474542	0.847333	0
2019-01-23 02:55:00	0.847333	0.8474239	0.847333	0
2019-01-23 03:00:00	0.847034	0.8473637	0.847034	0
2019-01-23 03:05:00	0.847034	0.8473035	0.847034	0
2019-01-23 03:10:00	0.847034	0.8472736	0.847034	0
2019-01-23 03:15:00	0.847034	0.8472437	0.847034	0
2019-01-23 03:20:00	0.847034	0.8471835	0.847034	0
2019-01-23 03:25:00	0.847034	0.8471536	0.847034	0
2019-01-23 03:30:00	0.847034	0.8471237	0.847034	0
2019-01-23 03:35:00	0.847034	0.8470938	0.847034	0
2019-01-23 03:40:00	0.847034	0.8470639	0.847034	0
2019-01-23 03:45:00	0.847034	0.847034	0.847034	0
2019-01-23 03:50:00	0.847034	0.847034	0.847034	0
2019-01-23 03:55:00	0.847034	0.847034	0.847034	0
2019-01-23 04:00:00	0.846731	0.8470037	0.846731	0
2019-01-23 04:05:00	0.846731	0.8469734	0.846731	0
2019-01-23 04:10:00	0.846731	0.8469431	0.846731	0
2019-01-23 04:15:00	0.846731	0.8469128	0.846731	0
2019-01-23 04:20:00	0.847034	0.8469128	0.847034	0
2019-01-23 04:25:00	0.846731	0.8468825	0.846731	0
2019-01-23 04:30:00	0.846731	0.8468522	0.846731	0
2019-01-23 04:35:00	0.846731	0.8468219	0.846731	0
2019-01-23 04:40:00	0.846731	0.8467916	0.846731	0
2019-01-23 04:45:00	0.846731	0.8467613	0.846731	0
2019-01-23 04:50:00	0.846731	0.8467613	0.846731	0
2019-01-23 04:55:00	0.846731	0.8467613	0.846731	0
2019-01-23 05:00:00	0.846731	0.8467613	0.846731	0
2019-01-23 05:05:00	0.847034	0.8467916	0.847034	0
2019-01-23 05:10:00	0.847034	0.8467916	0.847034	0
2019-01-23 05:15:00	0.847034	0.8468219	0.847034	0
2019-01-23 05:20:00	0.847034	0.8468522	0.847034	0
2019-01-23 05:25:00	0.847034	0.8468825	0.847034	0
2019-01-23 05:30:00	0.847034	0.8469128	0.847034	0
2019-01-23 05:35:00	0.847034	0.8469431	0.847034	0
2019-01-23 05:40:00	0.847034	0.8469734	0.847034	0
2019-01-23 05:45:00	0.847333	0.8470336	0.847333	0
2019-01-23 05:50:00	0.847333	0.8470938	0.847333	0
2019-01-23 05:55:00	0.847333	0.8471237	0.847333	0
2019-01-23 06:00:00	0.847333	0.8471536	0.847333	0
2019-01-23 06:05:00	0.847636	0.8472138	0.847636	0
2019-01-23 06:10:00	0.847333	0.8472437	0.847333	0
2019-01-23 06:15:00	0.847636	0.8473039	0.847636	0
2019-01-23 06:20:00	0.847636	0.8473641	0.847636	0
2019-01-23 06:25:00	0.847333	0.847394	0.847333	0
2019-01-23 06:30:00	0.847636	0.8474542	0.847636	0
2019-01-23 06:35:00	0.847636	0.8474845	0.847636	0
2019-01-23 06:40:00	0.847636	0.8475148	0.847636	0
2019-01-23 06:45:00	0.847636	0.8475451	0.847636	0
2019-01-23 06:50:00	0.847636	0.8475754	0.847636	0
2019-01-23 06:55:00	0.847939	0.8476057	0.847939	0
2019-01-23 07:00:00	0.847939	0.8476663	0.847939	0
2019-01-23 07:05:00	0.847939	0.8476966	0.847939	0
2019-01-23 07:10:00	0.848242	0.8477572	0.848242	0
2019-01-23 07:15:00	0.847939	0.8478178	0.847939	0
2019-01-23 07:20:00	0.848242	0.8478784	0.848242	0
2019-01-23 07:25:00	0.848242	0.847939	0.848242	0
2019-01-23 07:30:00	0.848242	0.8479996	0.848242	0
2019-01-23 07:35:00	0.847939	0.8480299	0.847939	0
2019-01-23 07:40:00	0.848242	0.8480905	0.848242	0
2019-01-23 07:45:00	0.848242	0.8481208	0.848242	0
2019-01-23 07:50:00	0.848242	0.8481511	0.848242	0
2019-01-23 07:55:00	0.847939	0.8481511	0.847939	0
2019-01-23 08:00:00	0.847636	0.8480905	0.847636	0
2019-01-23 08:05:00	0.847636	0.8480602	0.847636	0
2019-01-23 08:10:00	0.847636	0.8479996	0.847636	0
2019-01-23 08:15:00	0.847636	0.847939	0.847636	0
2019-01-23 08:20:00	0.847636	0.8478784	0.847636	0
2019-01-23 08:25:00	0.847636	0.8478481	0.847636	0
2019-01-23 08:30:00	0.847636	0.8477875	0.847636	0
2019-01-23 08:35:00	0.847636	0.8477269	0.847636	0
2019-01-23 08:40:00	0.847636	0.8476663	0.847636	0
2019-01-23 08:45:00	0.847636	0.847636	0.847636	0
2019-01-23 08:50:00	0.847636	0.847636	0.847636	0
2019-01-23 08:55:00	0.846428	0.8475152	0.846428	0
2019-01-23 09:00:00	0.845827	0.8473343	0.845827	0
2019-01-23 09:05:00	0.845523	0.847123	0.845523	0
2019-01-23 09:10:00	0.845523	0.8469117	0.845523	0
2019-01-23 09:15:00	0.845827	0.8467308	0.845827	0
2019-01-23 09:20:00	0.845827	0.8465499	0.845827	0
2019-01-23 09:25:00	0.845827	0.846369	0.845827	0
2019-01-23 09:30:00	0.845827	0.8461881	0.845827	0
2019-01-23 09:35:00	0.846125	0.846037	0.846125	0
2019-01-23 09:40:00	0.846428	0.8459162	0.846428	0
2019-01-23 09:45:00	0.846428	0.8459162	0.846428	0
2019-01-23 09:50:00	0.846428	0.8459763	0.846428	0
2019-01-23 09:55:00	0.846428	0.8460668	0.846428	0
2019-01-23 10:00:00	0.846731	0.8461876	0.846731	0
2019-01-23 10:05:00	0.846428	0.8462477	0.846428	0
2019-01-23 10:10:00	0.846731	0.8463381	0.846731	0
2019-01-23 10:15:00	0.846731	0.8464285	0.846731	0
2019-01-23 10:20:00	0.846731	0.8465189	0.846731	0
2019-01-23 10:25:00	0.847034	0.8466098	0.847034	0
2019-01-23 10:30:00	0.847034	0.8466704	0.847034	0
2019-01-23 10:35:00	0.847034	0.846731	0.847034	0
2019-01-23 10:40:00	0.847034	0.8467916	0.847034	0
2019-01-23 10:45:00	0.847034	0.8468522	0.847034	0
2019-01-23 10:50:00	0.847034	0.8468825	0.847034	0
2019-01-23 10:55:00	0.847333	0.846973	0.847333	0
2019-01-23 11:00:00	0.847636	0.8470635	0.847636	0
2019-01-23 11:05:00	0.847636	0.847154	0.847636	0
2019-01-23 11:10:00	0.847636	0.8472445	0.847636	0
2019-01-23 11:15:00	0.847636	0.8473047	0.847636	0
2019-01-23 11:20:00	0.847636	0.8473649	0.847636	0
2019-01-23 11:25:00	0.847636	0.8474251	0.847636	0
2019-01-23 11:30:00	0.847636	0.8474853	0.847636	0
2019-01-23 11:35:00	0.847636	0.8475455	0.847636	0
2019-01-23 11:40:00	0.847636	0.8476057	0.847636	0
2019-01-23 11:45:00	0.847636	0.847636	0.847636	0
2019-01-23 11:50:00	0.847636	0.847636	0.847636	0
2019-01-23 11:55:00	0.847636	0.847636	0.847636	0
2019-01-23 12:00:00	0.847636	0.847636	0.847636	0
2019-01-23 12:05:00	0.847636	0.847636	0.847636	0
2019-01-23 12:10:00	0.847636	0.847636	0.847636	0
2019-01-23 12:15:00	0.847636	0.847636	0.847636	0
2019-01-23 12:20:00	0.847636	0.847636	0.847636	0
2019-01-23 12:25:00	0.847636	0.847636	0.847636	0
2019-01-23 12:30:00	0.847636	0.847636	0.847636	0
2019-01-23 12:35:00	0.847939	0.8476663	0.847939	0
2019-01-23 12:40:00	0.847636	0.8476663	0.847636	0
2019-01-23 12:45:00	0.847636	0.8476663	0.847636	0
2019-01-23 12:50:00	0.847636	0.8476663	0.847636	0
2019-01-23 12:55:00	0.847636	0.8476663	0.847636	0
2019-01-23 13:00:00	0.847636	0.8476663	0.847636	0
2019-01-23 13:05:00	0.847636	0.8476663	0.847636	0
2019-01-23 13:10:00	0.847636	0.8476663	0.847636	0
2019-01-23 13:15:00	0.847636	0.8476663	0.847636	0
2019-01-23 13:20:00	0.847636	0.8476663	0.847636	0
2019-01-23 13:25:00	0.847636	0.847636	0.847636	0
2019-01-23 13:30:00	0.847636	0.847636	0.847636	0
2019-01-23 13:35:00	0.847636	0.847636	0.847636	0
2019-01-23 13:40:00	0.847636	0.847636	0.847636	0
2019-01-23 13:45:00	0.847636	0.847636	0.847636	0
2019-01-23 13:50:00	0.847636	0.847636	0.847636	0
2019-01-23 13:55:00	0.847636	0.847636	0.847636	0
2019-01-23 14:00:00	0.847636	0.847636	0.847636	0
2019-01-23 14:05:00	0.847939	0.8476663	0.847939	0
2019-01-23 14:10:00	0.847939	0.8476966	0.847939	0
2019-01-23 14:15:00	0.847636	0.8476966	0.847636	0
2019-01-23 14:20:00	0.847636	0.8476966	0.847636	0
2019-01-23 14:25:00	0.847939	0.8477269	0.847939	0
2019-01-23 14:30:00	0.847939	0.8477572	0.847939	0
2019-01-23 14:35:00	0.847636	0.8477572	0.847636	0
2019-01-23 14:40:00	0.847636	0.8477572	0.847636	0
2019-01-23 14:45:00	0.847636	0.8477572	0.847636	0
2019-01-23 14:50:00	0.847636	0.8477572	0.847636	0
2019-01-23 14:55:00	0.847636	0.8477269	0.847636	0
2019-01-23 15:00:00	0.847636	0.8476966	0.847636	0
2019-01-23 15:05:00	0.847636	0.8476966	0.847636	0
2019-01-23 15:10:00	0.847636	0.8476966	0.847636	0
2019-01-23 15:15:00	0.847636	0.8476663	0.847636	0
2019-01-23 15:20:00	0.847636	0.847636	0.847636	0
2019-01-23 15:25:00	0.847636	0.847636	0.847636	0
2019-01-23 15:30:00	0.847636	0.847636	0.847636	0
2019-01-23 15:35:00	0.847333	0.8476057	0.847333	0
2019-01-23 15:40:00	0.847636	0.8476057	0.847636	0
2019-01-23 15:45:00	0.847333	0.8475754	0.847333	0
2019-01-23 15:50:00	0.847034	0.8475152	0.847034	0
2019-01-23 15:55:00	0.847333	0.8474849	0.847333	0
2019-01-23 16:00:00	0.847034	0.8474247	0.847034	0
2019-01-23 16:05:00	0.847034	0.8473645	0.847034	0
2019-01-23 16:10:00	0.847034	0.8473043	0.847034	0
2019-01-23 16:15:00	0.847034	0.8472441	0.847034	0
2019-01-23 16:20:00	0.847034	0.8471839	0.847034	0
2019-01-23 16:25:00	0.847034	0.847154	0.847034	0
2019-01-23 16:30:00	0.846731	0.8470635	0.846731	0
2019-01-23 16:35:00	0.846731	0.8470033	0.846731	0
2019-01-23 16:40:00	0.846731	0.846973	0.846731	0
2019-01-23 16:45:00	0.846731	0.8469128	0.846731	0
2019-01-23 16:50:00	0.846731	0.8468825	0.846731	0
2019-01-23 16:55:00	0.846428	0.8468219	0.846428	0
2019-01-23 17:00:00	0.846428	0.8467613	0.846428	0
2019-01-23 17:05:00	0.846428	0.8467007	0.846428	0
2019-01-23 17:10:00	0.846428	0.8466401	0.846428	0
2019-01-23 17:15:00	0.846428	0.8465795	0.846428	0
2019-01-23 17:20:00	0.846428	0.8465492	0.846428	0
2019-01-23 17:25:00	0.846428	0.8465189	0.846428	0
2019-01-23 17:30:00	0.846428	0.8464886	0.846428	0
2019-01-23 17:35:00	0.846125	0.846428	0.846125	0
2019-01-23 17:40:00	0.846125	0.8463674	0.846125	0
2019-01-23 17:45:00	0.846125	0.8463371	0.846125	0
2019-01-23 17:50:00	0.846125	0.8463068	0.846125	0
2019-01-23 17:55:00	0.845827	0.8462467	0.845827	0
2019-01-23 18:00:00	0.845827	0.8461866	0.845827	0
2019-01-23 18:05:00	0.845827	0.8461265	0.845827	0
2019-01-23 18:10:00	0.845827	0.8460664	0.845827	0
2019-01-23 18:15:00	0.845827	0.8460063	0.845827	0
2019-01-23 18:20:00	0.845827	0.8459462	0.845827	0
2019-01-23 18:25:00	0.845827	0.8459164	0.845827	0
2019-01-23 18:30:00	0.845827	0.8458866	0.845827	0
2019-01-23 18:35:00	0.845827	0.8458568	0.845827	0
2019-01-23 18:40:00	0.845523	0.8457966	0.845523	0
2019-01-23 18:45:00	0.845523	0.8457662	0.845523	0
2019-01-23 18:50:00	0.84522	0.8457055	0.84522	0
2019-01-23 18:55:00	0.84522	0.8456448	0.84522	0
2019-01-23 19:00:00	0.845523	0.8456144	0.845523	0
2019-01-23 19:05:00	0.84522	0.8455537	0.84522	0
2019-01-23 19:10:00	0.84522	0.845493	0.84522	0
2019-01-23 19:15:00	0.84522	0.8454323	0.84522	0
2019-01-23 19:20:00	0.84522	0.8453716	0.84522	0
2019-01-23 19:25:00	0.84522	0.8453109	0.84522	0
2019-01-23 19:30:00	0.84522	0.8452806	0.84522	0
2019-01-23 19:35:00	0.84522	0.8452503	0.84522	0
2019-01-23 19:40:00	0.844917	0.84522	0.844917	0
2019-01-23 19:45:00	0.844917	0.8451897	0.844917	0
2019-01-23 19:50:00	0.844917	0.8451291	0.844917	0
2019-01-23 19:55:00	0.844917	0.8450988	0.844917	0
2019-01-23 20:00:00	0.844614	0.8450382	0.844614	0
2019-01-23 20:05:00	0.844614	0.8449776	0.844614	0
2019-01-23 20:10:00	0.844614	0.844917	0.844614	0
2019-01-23 20:15:00	0.844614	0.8448564	0.844614	0
2019-01-23 20:20:00	0.844614	0.8447958	0.844614	0
2019-01-23 20:25:00	0.844614	0.8447352	0.844614	0
2019-01-23 20:30:00	0.844614	0.8447049	0.844614	0
2019-01-23 20:35:00	0.844614	0.8446746	0.844614	0
2019-01-23 20:40:00	0.844614	0.8446443	0.844614	0
2019-01-23 20:45:00	0.844316	0.8445842	0.844316	0
2019-01-23 20:50:00	0.844316	0.8445544	0.844316	0
2019-01-23 20:55:00	0.844316	0.8445246	0.844316	0
2019-01-23 21:00:00	0.844013	0.8444645	0.844013	0
2019-01-23 21:05:00	0.844013	0.8444044	0.844013	0
2019-01-23 21:10:00	0.844316	0.8443746	0.844316	0
2019-01-23 21:15:00	0.844013	0.8443145	0.844013	0
2019-01-23 21:20:00	0.844013	0.8442544	0.844013	0
2019-01-23 21:25:00	0.844013	0.8441943	0.844013	0
2019-01-23 21:30:00	0.844013	0.8441342	0.844013	0
2019-01-23 21:35:00	0.844013	0.8441039	0.844013	0
2019-01-23 21:40:00	0.844013	0.8440736	0.844013	0
2019-01-23 21:45:00	0.844013	0.8440433	0.844013	0
2019-01-23 21:50:00	0.844013	0.8440433	0.844013	0
2019-01-23 21:55:00	0.84371	0.844013	0.84371	0
2019-01-23 22:00:00	0.844013	0.8439827	0.844013	0
2019-01-23 22:05:00	0.84371	0.8439524	0.84371	0
2019-01-23 22:10:00	0.84371	0.8439221	0.84371	0
2019-01-23 22:15:00	0.84371	0.8438918	0.84371	0
2019-01-23 22:20:00	0.84371	0.8438615	0.84371	0
2019-01-23 22:25:00	0.843407	0.8438009	0.843407	0
2019-01-23 22:30:00	0.843407	0.8437403	0.843407	0
2019-01-23 22:35:00	0.843407	0.8436797	0.843407	0
2019-01-23 22:40:00	0.843407	0.8436191	0.843407	0
2019-01-23 22:45:00	0.843407	0.8435888	0.843407	0
2019-01-23 22:50:00	0.843407	0.8435282	0.843407	0
2019-01-23 22:55:00	0.843407	0.8434979	0.843407	0
2019-01-23 23:00:00	0.843407	0.8434676	0.843407	0
2019-01-23 23:05:00	0.843407	0.8434373	0.843407	0
2019-01-23 23:10:00	0.843407	0.843407	0.843407	0
2019-01-23 23:15:00	0.843407	0.843407	0.843407	0
2019-01-23 23:20:00	0.843104	0.8433767	0.843104	0
2019-01-23 23:25:00	0.843104	0.8433464	0.843104	0
2019-01-23 23:30:00	0.843104	0.8433161	0.843104	0
2019-01-23 23:35:00	0.843104	0.8432858	0.843104	0
2019-01-23 23:40:00	0.843104	0.8432555	0.843104	0
2019-01-23 23:45:00	0.8428	0.8431948	0.8428	0
2019-01-23 23:50:00	0.8428	0.8431341	0.8428	0
2019-01-23 23:55:00	0.8428	0.8430734	0.8428	0
2019-01-24 00:00:00	0.8428	0.8430127	0.8428	0
2019-01-24 00:05:00	0.8428	0.842952	0.8428	0
2019-01-24 00:10:00	0.8428	0.8429216	0.8428	0
2019-01-24 00:15:00	0.8428	0.8428912	0.8428	0
2019-01-24 00:20:00	0.8428	0.8428608	0.8428	0
2019-01-24 00:25:00	0.8428	0.8428304	0.8428	0
2019-01-24 00:30:00	0.8428	0.8428	0.8428	0
2019-01-24 00:35:00	0.842502	0.8427702	0.842502	0
2019-01-24 00:40:00	0.8428	0.8427702	0.8428	0
2019-01-24 00:45:00	0.842502	0.8427404	0.842502	0
2019-01-24 00:50:00	0.842502	0.8427106	0.842502	0
2019-01-24 00:55:00	0.842502	0.8426808	0.842502	0
2019-01-24 01:00:00	0.842502	0.842651	0.842502	0
2019-01-24 01:05:00	0.842502	0.8426212	0.842502	0
2019-01-24 01:10:00	0.842502	0.8425914	0.842502	0
2019-01-24 01:15:00	0.842502	0.8425616	0.842502	0
2019-01-24 01:20:00	0.842199	0.8425015	0.842199	0
2019-01-24 01:25:00	0.842199	0.8424712	0.842199	0
2019-01-24 01:30:00	0.842199	0.8424111	0.842199	0
2019-01-24 01:35:00	0.842199	0.8423808	0.842199	0
2019-01-24 01:40:00	0.842199	0.8423505	0.842199	0
2019-01-24 01:45:00	0.842199	0.8423202	0.842199	0
2019-01-24 01:50:00	0.842199	0.8422899	0.842199	0
2019-01-24 01:55:00	0.842199	0.8422596	0.842199	0
2019-01-24 02:00:00	0.842199	0.8422293	0.842199	0
2019-01-24 02:05:00	0.842199	0.842199	0.842199	0
2019-01-24 02:10:00	0.842199	0.842199	0.842199	0
2019-01-24 02:15:00	0.842199	0.842199	0.842199	0
2019-01-24 02:20:00	0.841896	0.8421687	0.841896	0
2019-01-24 02:25:00	0.841896	0.8421384	0.841896	0
2019-01-24 02:30:00	0.841896	0.8421081	0.841896	0
2019-01-24 02:35:00	0.842199	0.8421081	0.842199	0
2019-01-24 02:40:00	0.841593	0.8420475	0.841593	0
2019-01-24 02:45:00	0.841593	0.8419869	0.841593	0
2019-01-24 02:50:00	0.841593	0.8419263	0.841593	0
2019-01-24 02:55:00	0.841593	0.8418657	0.841593	0
2019-01-24 03:00:00	0.841896	0.8418354	0.841896	0
2019-01-24 03:05:00	0.841593	0.8417748	0.841593	0
2019-01-24 03:10:00	0.841593	0.8417445	0.841593	0
2019-01-24 03:15:00	0.841593	0.8417142	0.841593	0
2019-01-24 03:20:00	0.841593	0.8416839	0.841593	0
2019-01-24 03:25:00	0.841593	0.8416233	0.841593	0
2019-01-24 03:30:00	0.841593	0.8416233	0.841593	0
2019-01-24 03:35:00	0.841593	0.8416233	0.841593	0
2019-01-24 03:40:00	0.841593	0.8416233	0.841593	0
2019-01-24 03:45:00	0.841593	0.8416233	0.841593	0
2019-01-24 03:50:00	0.841593	0.841593	0.841593	0
2019-01-24 03:55:00	0.841593	0.841593	0.841593	0
2019-01-24 04:00:00	0.841294	0.8415631	0.841294	0
2019-01-24 04:05:00	0.841294	0.8415332	0.841294	0
2019-01-24 04:10:00	0.841294	0.8415033	0.841294	0
2019-01-24 04:15:00	0.841294	0.8414734	0.841294	0
2019-01-24 04:20:00	0.841294	0.8414435	0.841294	0
2019-01-24 04:25:00	0.841294	0.8414136	0.841294	0
2019-01-24 04:30:00	0.841294	0.8413837	0.841294	0
2019-01-24 04:35:00	0.841294	0.8413538	0.841294	0
2019-01-24 04:40:00	0.841294	0.8413239	0.841294	0
2019-01-24 04:45:00	0.840991	0.8412637	0.840991	0
2019-01-24 04:50:00	0.840991	0.8412334	0.840991	0
2019-01-24 04:55:00	0.840991	0.8412031	0.840991	0
2019-01-24 05:00:00	0.840991	0.8411728	0.840991	0
2019-01-24 05:05:00	0.840991	0.8411425	0.840991	0
2019-01-24 05:10:00	0.841294	0.8411425	0.841294	0
2019-01-24 05:15:00	0.840991	0.8411122	0.840991	0
2019-01-24 05:20:00	0.841294	0.8411122	0.841294	0
2019-01-24 05:25:00	0.840991	0.8410819	0.840991	0
2019-01-24 05:30:00	0.841294	0.8410819	0.841294	0
2019-01-24 05:35:00	0.841294	0.8411122	0.841294	0
2019-01-24 05:40:00	0.841294	0.8411425	0.841294	0
2019-01-24 05:45:00	0.841294	0.8411728	0.841294	0
2019-01-24 05:50:00	0.841294	0.8412031	0.841294	0
2019-01-24 05:55:00	0.841294	0.8412334	0.841294	0
2019-01-24 06:00:00	0.841294	0.8412334	0.841294	0
2019-01-24 06:05:00	0.841294	0.8412637	0.841294	0
2019-01-24 06:10:00	0.841593	0.8412936	0.841593	0
2019-01-24 06:15:00	0.841593	0.8413538	0.841593	0
2019-01-24 06:20:00	0.841593	0.8413837	0.841593	0
2019-01-24 06:25:00	0.841593	0.8414136	0.841593	0
2019-01-24 06:30:00	0.841593	0.8414435	0.841593	0
2019-01-24 06:35:00	0.841593	0.8414734	0.841593	0
2019-01-24 06:40:00	0.841593	0.8415033	0.841593	0
2019-01-24 06:45:00	0.841896	0.8415635	0.841896	0
2019-01-24 06:50:00	0.841896	0.8416237	0.841896	0
2019-01-24 06:55:00	0.842199	0.8417142	0.842199	0
2019-01-24 07:00:00	0.842199	0.8417748	0.842199	0
2019-01-24 07:05:00	0.842199	0.8418354	0.842199	0
2019-01-24 07:10:00	0.842199	0.841896	0.842199	0
2019-01-24 07:15:00	0.842199	0.8419566	0.842199	0
2019-01-24 07:20:00	0.842199	0.8420172	0.842199	0
2019-01-24 07:25:00	0.842199	0.8420778	0.842199	0
2019-01-24 07:30:00	0.842199	0.8421384	0.842199	0
2019-01-24 07:35:00	0.842199	0.8421687	0.842199	0
2019-01-24 07:40:00	0.842199	0.842199	0.842199	0
2019-01-24 07:45:00	0.842199	0.842199	0.842199	0
2019-01-24 07:50:00	0.842199	0.842199	0.842199	0
2019-01-24 07:55:00	0.842502	0.8422293	0.842502	0
2019-01-24 08:00:00	0.842502	0.8422596	0.842502	0
2019-01-24 08:05:00	0.842502	0.8422899	0.842502	0
2019-01-24 08:10:00	0.842502	0.8423202	0.842502	0
2019-01-24 08:15:00	0.842502	0.8423505	0.842502	0
2019-01-24 08:20:00	0.842502	0.8423808	0.842502	0
2019-01-24 08:25:00	0.842502	0.8424111	0.842502	0
2019-01-24 08:30:00	0.842502	0.8424414	0.842502	0
2019-01-24 08:35:00	0.8428	0.8425015	0.8428	0
2019-01-24 08:40:00	0.8428	0.8425616	0.8428	0
2019-01-24 08:45:00	0.8428	0.8425914	0.8428	0
2019-01-24 08:50:00	0.8428	0.8426212	0.8428	0
2019-01-24 08:55:00	0.8428	0.842651	0.8428	0
2019-01-24 09:00:00	0.8428	0.8426808	0.8428	0
2019-01-24 09:05:00	0.8428	0.8427106	0.8428	0
2019-01-24 09:10:00	0.8428	0.8427404	0.8428	0
2019-01-24 09:15:00	0.8428	0.8427702	0.8428	0
2019-01-24 09:20:00	0.8428	0.8428	0.8428	0
2019-01-24 09:25:00	0.8428	0.8428	0.8428	0
2019-01-24 09:30:00	0.8428	0.8428	0.8428	0
2019-01-24 09:35:00	0.8428	0.8428	0.8428	0
2019-01-24 09:40:00	0.8428	0.8428	0.8428	0
2019-01-24 09:45:00	0.8428	0.8428	0.8428	0
2019-01-24 09:50:00	0.8428	0.8428	0.8428	0
2019-01-24 09:55:00	0.843104	0.8428304	0.843104	0
2019-01-24 10:00:00	0.8428	0.8428304	0.8428	0
2019-01-24 10:05:00	0.843104	0.8428608	0.843104	0
2019-01-24 10:10:00	0.843104	0.8428912	0.843104	0
2019-01-24 10:15:00	0.843104	0.8429216	0.843104	0
2019-01-24 10:20:00	0.843104	0.842952	0.843104	0
2019-01-24 10:25:00	0.843104	0.8429824	0.843104	0
2019-01-24 10:30:00	0.843104	0.8430128	0.843104	0
2019-01-24 10:35:00	0.843104	0.8430432	0.843104	0
2019-01-24 10:40:00	0.843104	0.8430736	0.843104	0
2019-01-24 10:45:00	0.843104	0.8430736	0.843104	0
2019-01-24 10:50:00	0.843104	0.843104	0.843104	0
2019-01-24 10:55:00	0.843104	0.843104	0.843104	0
2019-01-24 11:00:00	0.843104	0.843104	0.843104	0
2019-01-24 11:05:00	0.843407	0.8431343	0.843407	0
2019-01-24 11:10:00	0.843407	0.8431646	0.843407	0
2019-01-24 11:15:00	0.843407	0.8431949	0.843407	0
2019-01-24 11:20:00	0.843104	0.8431949	0.843104	0
2019-01-24 11:25:00	0.843407	0.8432252	0.843407	0
2019-01-24 11:30:00	0.843104	0.8432252	0.843104	0
2019-01-24 11:35:00	0.843104	0.8432252	0.843104	0
2019-01-24 11:40:00	0.843104	0.8432252	0.843104	0
2019-01-24 11:45:00	0.843407	0.8432555	0.843407	0
2019-01-24 11:50:00	0.843407	0.8432858	0.843407	0
2019-01-24 11:55:00	0.843407	0.8432858	0.843407	0
2019-01-24 12:00:00	0.843407	0.8432858	0.843407	0
2019-01-24 12:05:00	0.843407	0.8432858	0.843407	0
2019-01-24 12:10:00	0.843407	0.8433161	0.843407	0
2019-01-24 12:15:00	0.843407	0.8433161	0.843407	0
2019-01-24 12:20:00	0.84371	0.8433767	0.84371	0
2019-01-24 12:25:00	0.843407	0.843407	0.843407	0
2019-01-24 12:30:00	0.843407	0.8434373	0.843407	0
2019-01-24 12:35:00	0.84371	0.8434676	0.84371	0
2019-01-24 12:40:00	0.84371	0.8434979	0.84371	0
2019-01-24 12:45:00	0.84371	0.8435282	0.84371	0
2019-01-24 12:50:00	0.84371	0.8435585	0.84371	0
2019-01-24 12:55:00	0.843407	0.8435585	0.843407	0
2019-01-24 13:00:00	0.84371	0.8435888	0.84371	0
2019-01-24 13:05:00	0.84371	0.8436191	0.84371	0
2019-01-24 13:10:00	0.843407	0.8435888	0.843407	0
2019-01-24 13:15:00	0.843407	0.8435888	0.843407	0
2019-01-24 13:20:00	0.84371	0.8436191	0.84371	0
2019-01-24 13:25:00	0.843407	0.8435888	0.843407	0
2019-01-24 13:30:00	0.843407	0.8435585	0.843407	0
2019-01-24 13:35:00	0.843407	0.8435282	0.843407	0
2019-01-24 13:40:00	0.84371	0.8435282	0.84371	0
2019-01-24 13:45:00	0.84371	0.8435585	0.84371	0
2019-01-24 13:50:00	0.84371	0.8435585	0.84371	0
2019-01-24 13:55:00	0.84371	0.8435585	0.84371	0
2019-01-24 14:00:00	0.84371	0.8435888	0.84371	0
2019-01-24 14:05:00	0.84371	0.8436191	0.84371	0
2019-01-24 14:10:00	0.84371	0.8436191	0.84371	0
2019-01-24 14:15:00	0.84371	0.8436494	0.84371	0
2019-01-24 14:20:00	0.84371	0.8436797	0.84371	0
2019-01-24 14:25:00	0.843407	0.8436797	0.843407	0
2019-01-24 14:30:00	0.843407	0.8436494	0.843407	0
2019-01-24 14:35:00	0.843407	0.8436191	0.843407	0
2019-01-24 14:40:00	0.843407	0.8435888	0.843407	0
2019-01-24 14:45:00	0.843407	0.8435585	0.843407	0
2019-01-24 14:50:00	0.843407	0.8435282	0.843407	0
2019-01-24 14:55:00	0.843104	0.8434676	0.843104	0
2019-01-24 15:00:00	0.843104	0.843407	0.843104	0
2019-01-24 15:05:00	0.843104	0.8433464	0.843104	0
2019-01-24 15:10:00	0.843104	0.8432858	0.843104	0
2019-01-24 15:15:00	0.843104	0.8432555	0.843104	0
2019-01-24 15:20:00	0.8428	0.8431948	0.8428	0
2019-01-24 15:25:00	0.8428	0.8431341	0.8428	0
2019-01-24 15:30:00	0.8428	0.8430734	0.8428	0
2019-01-24 15:35:00	0.8428	0.8430127	0.8428	0
2019-01-24 15:40:00	0.8428	0.842952	0.8428	0
2019-01-24 15:45:00	0.8428	0.8429216	0.8428	0
2019-01-24 15:50:00	0.842502	0.8428614	0.842502	0
2019-01-24 15:55:00	0.842502	0.8428012	0.842502	0
2019-01-24 16:00:00	0.842502	0.842741	0.842502	0
2019-01-24 16:05:00	0.842502	0.8426808	0.842502	0
2019-01-24 16:10:00	0.842199	0.8426207	0.842199	0
2019-01-24 16:15:00	0.842199	0.8425606	0.842199	0
2019-01-24 16:20:00	0.842199	0.8425005	0.842199	0
2019-01-24 16:25:00	0.842199	0.8424404	0.842199	0
2019-01-24 16:30:00	0.842199	0.8423803	0.842199	0
2019-01-24 16:35:00	0.842199	0.8423202	0.842199	0
2019-01-24 16:40:00	0.841896	0.8422596	0.841896	0
2019-01-24 16:45:00	0.841896	0.842199	0.841896	0
2019-01-24 16:50:00	0.841593	0.8421081	0.841593	0
2019-01-24 16:55:00	0.841896	0.8420475	0.841896	0
2019-01-24 17:00:00	0.841593	0.8419869	0.841593	0
2019-01-24 17:05:00	0.841593	0.8419263	0.841593	0
2019-01-24 17:10:00	0.841593	0.8418657	0.841593	0
2019-01-24 17:15:00	0.841593	0.8418051	0.841593	0
2019-01-24 17:20:00	0.841593	0.8417445	0.841593	0
2019-01-24 17:25:00	0.841593	0.8416839	0.841593	0
2019-01-24 17:30:00	0.841294	0.8416237	0.841294	0
2019-01-24 17:35:00	0.841294	0.8415635	0.841294	0
2019-01-24 17:40:00	0.841294	0.8415336	0.841294	0
2019-01-24 17:45:00	0.841294	0.8414734	0.841294	0
2019-01-24 17:50:00	0.840991	0.8414132	0.840991	0
2019-01-24 17:55:00	0.841294	0.8413833	0.841294	0
2019-01-24 18:00:00	0.840991	0.8413231	0.840991	0
2019-01-24 18:05:00	0.840991	0.8412629	0.840991	0
2019-01-24 18:10:00	0.840991	0.8412027	0.840991	0
2019-01-24 18:15:00	0.840991	0.8411425	0.840991	0
2019-01-24 18:20:00	0.840991	0.8411122	0.840991	0
2019-01-24 18:25:00	0.840688	0.8410516	0.840688	0
2019-01-24 18:30:00	0.840688	0.840991	0.840688	0
2019-01-24 18:35:00	0.840688	0.8409304	0.840688	0
2019-01-24 18:40:00	0.840385	0.8408698	0.840385	0
2019-01-24 18:45:00	0.840385	0.8407789	0.840385	0
2019-01-24 18:50:00	0.840385	0.8407183	0.840385	0
2019-01-24 18:55:00	0.840385	0.8406577	0.840385	0
2019-01-24 19:00:00	0.840385	0.8405971	0.840385	0
2019-01-24 19:05:00	0.840385	0.8405365	0.840385	0
2019-01-24 19:10:00	0.840082	0.8404456	0.840082	0
2019-01-24 19:15:00	0.840385	0.8404153	0.840385	0
2019-01-24 19:20:00	0.840082	0.8403547	0.840082	0
2019-01-24 19:25:00	0.840082	0.8402941	0.840082	0
2019-01-24 19:30:00	0.840082	0.8402638	0.840082	0
2019-01-24 19:35:00	0.840082	0.8402335	0.840082	0
2019-01-24 19:40:00	0.839779	0.8401729	0.839779	0
2019-01-24 19:45:00	0.840082	0.8401426	0.840082	0
2019-01-24 19:50:00	0.839779	0.840082	0.839779	0
2019-01-24 19:55:00	0.839779	0.8400214	0.839779	0
2019-01-24 20:00:00	0.839779	0.8399911	0.839779	0
2019-01-24 20:05:00	0.839779	0.8399305	0.839779	0
2019-01-24 20:10:00	0.839779	0.8399002	0.839779	0
2019-01-24 20:15:00	0.839779	0.8398699	0.839779	0
2019-01-24 20:20:00	0.839779	0.8398396	0.839779	0
2019-01-24 20:25:00	0.83948	0.8397794	0.83948	0
2019-01-24 20:30:00	0.83948	0.8397495	0.83948	0
2019-01-24 20:35:00	0.83948	0.8396893	0.83948	0
2019-01-24 20:40:00	0.83948	0.8396594	0.83948	0
2019-01-24 20:45:00	0.83948	0.8396295	0.83948	0
2019-01-24 20:50:00	0.839177	0.8395693	0.839177	0
2019-01-24 20:55:00	0.839177	0.8395091	0.839177	0
2019-01-24 21:00:00	0.839177	0.8394489	0.839177	0
2019-01-24 21:05:00	0.839177	0.8393887	0.839177	0
2019-01-24 21:10:00	0.839177	0.8393285	0.839177	0
2019-01-24 21:15:00	0.839177	0.8392982	0.839177	0
2019-01-24 21:20:00	0.838874	0.8392376	0.838874	0
2019-01-24 21:25:00	0.839177	0.8392073	0.839177	0
2019-01-24 21:30:00	0.838874	0.8391467	0.838874	0
2019-01-24 21:35:00	0.839177	0.8391164	0.839177	0
2019-01-24 21:40:00	0.838874	0.8390861	0.838874	0
2019-01-24 21:45:00	0.838874	0.8390558	0.838874	0
2019-01-24 21:50:00	0.838874	0.8390255	0.838874	0
2019-01-24 21:55:00	0.838874	0.8389952	0.838874	0
2019-01-24 22:00:00	0.838874	0.8389649	0.838874	0
2019-01-24 22:05:00	0.838571	0.8389043	0.838571	0
2019-01-24 22:10:00	0.838571	0.838874	0.838571	0
2019-01-24 22:15:00	0.838571	0.8388134	0.838571	0
2019-01-24 22:20:00	0.838571	0.8387831	0.838571	0
2019-01-24 22:25:00	0.838571	0.8387225	0.838571	0
2019-01-24 22:30:00	0.838571	0.8386922	0.838571	0
2019-01-24 22:35:00	0.838268	0.8386316	0.838268	0
2019-01-24 22:40:00	0.838571	0.8386013	0.838571	0
2019-01-24 22:45:00	0.838571	0.838571	0.838571	0
2019-01-24 22:50:00	0.838268	0.8385104	0.838268	0
2019-01-24 22:55:00	0.838268	0.8384801	0.838268	0
2019-01-24 23:00:00	0.838268	0.8384498	0.838268	0
2019-01-24 23:05:00	0.838268	0.8384195	0.838268	0
2019-01-24 23:10:00	0.838268	0.8383892	0.838268	0
2019-01-24 23:15:00	0.838268	0.8383589	0.838268	0
2019-01-24 23:20:00	0.83797	0.8382988	0.83797	0
2019-01-24 23:25:00	0.838268	0.8382988	0.838268	0
2019-01-24 23:30:00	0.83797	0.8382387	0.83797	0
2019-01-24 23:35:00	0.83797	0.8381786	0.83797	0
2019-01-24 23:40:00	0.83797	0.8381488	0.83797	0
2019-01-24 23:45:00	0.83797	0.838119	0.83797	0
2019-01-24 23:50:00	0.83797	0.8380892	0.83797	0
2019-01-24 23:55:00	0.83797	0.8380594	0.83797	0
2019-01-25 00:00:00	0.83797	0.8380296	0.83797	0
2019-01-25 00:05:00	0.83797	0.8379998	0.83797	0
2019-01-25 00:10:00	0.837667	0.8379695	0.837667	0
2019-01-25 00:15:00	0.83797	0.8379397	0.83797	0
2019-01-25 00:20:00	0.837667	0.8379094	0.837667	0
2019-01-25 00:25:00	0.83797	0.8379094	0.83797	0
2019-01-25 00:30:00	0.837667	0.8378791	0.837667	0
2019-01-25 00:35:00	0.837667	0.8378488	0.837667	0
2019-01-25 00:40:00	0.837667	0.8378185	0.837667	0
2019-01-25 00:45:00	0.837363	0.8377578	0.837363	0
2019-01-25 00:50:00	0.837363	0.8376971	0.837363	0
2019-01-25 00:55:00	0.837363	0.8376364	0.837363	0
2019-01-25 01:00:00	0.837363	0.837606	0.837363	0
2019-01-25 01:05:00	0.837363	0.8375453	0.837363	0
2019-01-25 01:10:00	0.837363	0.8375149	0.837363	0
2019-01-25 01:15:00	0.837363	0.8374542	0.837363	0
2019-01-25 01:20:00	0.837363	0.8374238	0.837363	0
2019-01-25 01:25:00	0.83706	0.8373631	0.83706	0
2019-01-25 01:30:00	0.837363	0.8373327	0.837363	0
2019-01-25 01:35:00	0.837363	0.8373327	0.837363	0
2019-01-25 01:40:00	0.83706	0.8373024	0.83706	0
2019-01-25 01:45:00	0.83706	0.8372721	0.83706	0
2019-01-25 01:50:00	0.83706	0.8372418	0.83706	0
2019-01-25 01:55:00	0.83706	0.8372115	0.83706	0
2019-01-25 02:00:00	0.83706	0.8371812	0.83706	0
2019-01-25 02:05:00	0.83706	0.8371509	0.83706	0
2019-01-25 02:10:00	0.836757	0.8370903	0.836757	0
2019-01-25 02:15:00	0.836757	0.83706	0.836757	0
2019-01-25 02:20:00	0.836757	0.8369994	0.836757	0
2019-01-25 02:25:00	0.836757	0.8369388	0.836757	0
2019-01-25 02:30:00	0.836757	0.8369085	0.836757	0
2019-01-25 02:35:00	0.836757	0.8368782	0.836757	0
2019-01-25 02:40:00	0.836757	0.8368479	0.836757	0
2019-01-25 02:45:00	0.836757	0.8368176	0.836757	0
2019-01-25 02:50:00	0.836459	0.8367575	0.836459	0
2019-01-25 02:55:00	0.836757	0.8367272	0.836757	0
2019-01-25 03:00:00	0.836757	0.8367272	0.836757	0
2019-01-25 03:05:00	0.836459	0.8366974	0.836459	0
2019-01-25 03:10:00	0.836757	0.8366974	0.836757	0
2019-01-25 03:15:00	0.836459	0.8366676	0.836459	0
2019-01-25 03:20:00	0.836459	0.8366378	0.836459	0
2019-01-25 03:25:00	0.836459	0.836608	0.836459	0
2019-01-25 03:30:00	0.836757	0.836608	0.836757	0
2019-01-25 03:35:00	0.836459	0.8365782	0.836459	0
2019-01-25 03:40:00	0.836459	0.8365782	0.836459	0
2019-01-25 03:45:00	0.836757	0.8365782	0.836757	0
2019-01-25 03:50:00	0.836459	0.8365484	0.836459	0
2019-01-25 03:55:00	0.836757	0.8365782	0.836757	0
2019-01-25 04:00:00	0.836757	0.8365782	0.836757	0
2019-01-25 04:05:00	0.836757	0.836608	0.836757	0
2019-01-25 04:10:00	0.836757	0.8366378	0.836757	0
2019-01-25 04:15:00	0.836757	0.8366676	0.836757	0
2019-01-25 04:20:00	0.836757	0.8366676	0.836757	0
2019-01-25 04:25:00	0.83706	0.8367277	0.83706	0
2019-01-25 04:30:00	0.836757	0.8367575	0.836757	0
2019-01-25 04:35:00	0.83706	0.8367878	0.83706	0
2019-01-25 04:40:00	0.836757	0.8368176	0.836757	0
2019-01-25 04:45:00	0.83706	0.8368479	0.83706	0
2019-01-25 04:50:00	0.837363	0.8369085	0.837363	0
2019-01-25 04:55:00	0.83706	0.8369388	0.83706	0
2019-01-25 05:00:00	0.83706	0.8369691	0.83706	0
2019-01-25 05:05:00	0.837363	0.8370297	0.837363	0
2019-01-25 05:10:00	0.837363	0.8370903	0.837363	0
2019-01-25 05:15:00	0.837363	0.8371206	0.837363	0
2019-01-25 05:20:00	0.837363	0.8371812	0.837363	0
2019-01-25 05:25:00	0.837363	0.8372115	0.837363	0
2019-01-25 05:30:00	0.837363	0.8372721	0.837363	0
2019-01-25 05:35:00	0.837363	0.8373024	0.837363	0
2019-01-25 05:40:00	0.837363	0.8373024	0.837363	0
2019-01-25 05:45:00	0.837363	0.8373327	0.837363	0
2019-01-25 05:50:00	0.837667	0.8373934	0.837667	0
2019-01-25 05:55:00	0.837667	0.8374238	0.837667	0
2019-01-25 06:00:00	0.837363	0.8374238	0.837363	0
2019-01-25 06:05:00	0.837667	0.8374542	0.837667	0
2019-01-25 06:10:00	0.837667	0.8374846	0.837667	0
2019-01-25 06:15:00	0.83797	0.8375453	0.83797	0
2019-01-25 06:20:00	0.837667	0.8375757	0.837667	0
2019-01-25 06:25:00	0.837667	0.8376061	0.837667	0
2019-01-25 06:30:00	0.83797	0.8376668	0.83797	0
2019-01-25 06:35:00	0.83797	0.8377275	0.83797	0
2019-01-25 06:40:00	0.837667	0.8377275	0.837667	0
2019-01-25 06:45:00	0.83797	0.8377578	0.83797	0
2019-01-25 06:50:00	0.83797	0.8378185	0.83797	0
2019-01-25 06:55:00	0.83797	0.8378488	0.83797	0
2019-01-25 07:00:00	0.83797	0.8378791	0.83797	0
2019-01-25 07:05:00	0.83797	0.8378791	0.83797	0
2019-01-25 07:10:00	0.83797	0.8379094	0.83797	0
2019-01-25 07:15:00	0.83797	0.8379397	0.83797	0
2019-01-25 07:20:00	0.83797	0.8379397	0.83797	0
2019-01-25 07:25:00	0.83797	0.8379397	0.83797	0
2019-01-25 07:30:00	0.83797	0.83797	0.83797	0
2019-01-25 07:35:00	0.838268	0.8379998	0.838268	0
2019-01-25 07:40:00	0.83797	0.8379998	0.83797	0
2019-01-25 07:45:00	0.838268	0.8380296	0.838268	0
2019-01-25 07:50:00	0.838268	0.8380594	0.838268	0
2019-01-25 07:55:00	0.838268	0.8380892	0.838268	0
2019-01-25 08:00:00	0.838268	0.838119	0.838268	0
2019-01-25 08:05:00	0.838268	0.8381488	0.838268	0
2019-01-25 08:10:00	0.838268	0.8381786	0.838268	0
2019-01-25 08:15:00	0.838571	0.8382387	0.838571	0
2019-01-25 08:20:00	0.838571	0.8382988	0.838571	0
2019-01-25 08:25:00	0.838268	0.8382988	0.838268	0
2019-01-25 08:30:00	0.838571	0.8383589	0.838571	0
2019-01-25 08:35:00	0.838268	0.8383589	0.838268	0
2019-01-25 08:40:00	0.838268	0.8383589	0.838268	0
2019-01-25 08:45:00	0.838571	0.8383892	0.838571	0
2019-01-25 08:50:00	0.838571	0.8384195	0.838571	0
2019-01-25 08:55:00	0.838571	0.8384498	0.838571	0
2019-01-25 09:00:00	0.838571	0.8384801	0.838571	0
2019-01-25 09:05:00	0.838571	0.8384801	0.838571	0
2019-01-25 09:10:00	0.838571	0.8384801	0.838571	0
2019-01-25 09:15:00	0.838571	0.8385104	0.838571	0
2019-01-25 09:20:00	0.838571	0.8385104	0.838571	0
2019-01-25 09:25:00	0.838571	0.8385407	0.838571	0
2019-01-25 09:30:00	0.838571	0.838571	0.838571	0
2019-01-25 09:35:00	0.838571	0.838571	0.838571	0
2019-01-25 09:40:00	0.838571	0.838571	0.838571	0
2019-01-25 09:45:00	0.838571	0.838571	0.838571	0
2019-01-25 09:50:00	0.838571	0.838571	0.838571	0
2019-01-25 09:55:00	0.838874	0.8386013	0.838874	0
2019-01-25 10:00:00	0.838571	0.8386013	0.838571	0
2019-01-25 10:05:00	0.838571	0.8386013	0.838571	0
2019-01-25 10:10:00	0.838571	0.8386013	0.838571	0
2019-01-25 10:15:00	0.838571	0.8386013	0.838571	0
2019-01-25 10:20:00	0.839177	0.8386619	0.839177	0
2019-01-25 10:25:00	0.83948	0.8387528	0.83948	0
2019-01-25 10:30:00	0.83948	0.8388437	0.83948	0
2019-01-25 10:35:00	0.83948	0.8389346	0.83948	0
2019-01-25 10:40:00	0.83948	0.8390255	0.83948	0
2019-01-25 10:45:00	0.83948	0.8390861	0.83948	0
2019-01-25 10:50:00	0.839779	0.8392069	0.839779	0
2019-01-25 10:55:00	0.83948	0.8392978	0.83948	0
2019-01-25 11:00:00	0.83948	0.8393887	0.83948	0
2019-01-25 11:05:00	0.839779	0.8395095	0.839779	0
2019-01-25 11:10:00	0.83948	0.8395398	0.83948	0
2019-01-25 11:15:00	0.83948	0.8395398	0.83948	0
2019-01-25 11:20:00	0.83948	0.8395398	0.83948	0
2019-01-25 11:25:00	0.83948	0.8395398	0.83948	0
2019-01-25 11:30:00	0.83948	0.8395398	0.83948	0
2019-01-25 11:35:00	0.83948	0.8395398	0.83948	0
2019-01-25 11:40:00	0.83948	0.8395099	0.83948	0
2019-01-25 11:45:00	0.83948	0.8395099	0.83948	0
2019-01-25 11:50:00	0.83948	0.8395099	0.83948	0
2019-01-25 11:55:00	0.83948	0.83948	0.83948	0
2019-01-25 12:00:00	0.83948	0.83948	0.83948	0
2019-01-25 12:05:00	0.83948	0.83948	0.83948	0
2019-01-25 12:10:00	0.83948	0.83948	0.83948	0
2019-01-25 12:15:00	0.83948	0.83948	0.83948	0
2019-01-25 12:20:00	0.83948	0.83948	0.83948	0
2019-01-25 12:25:00	0.839177	0.8394497	0.839177	0
2019-01-25 12:30:00	0.838874	0.8393891	0.838874	0
2019-01-25 12:35:00	0.838874	0.8393285	0.838874	0
2019-01-25 12:40:00	0.838874	0.8392679	0.838874	0
2019-01-25 12:45:00	0.838874	0.8392073	0.838874	0
2019-01-25 12:50:00	0.838874	0.8391467	0.838874	0
2019-01-25 12:55:00	0.838874	0.8390861	0.838874	0
2019-01-25 13:00:00	0.838874	0.8390255	0.838874	0
2019-01-25 13:05:00	0.838874	0.8389649	0.838874	0
2019-01-25 13:10:00	0.838874	0.8389043	0.838874	0
2019-01-25 13:15:00	0.838874	0.838874	0.838874	0
2019-01-25 13:20:00	0.839177	0.8389043	0.839177	0
2019-01-25 13:25:00	0.839177	0.8389346	0.839177	0
2019-01-25 13:30:00	0.839177	0.8389649	0.839177	0
2019-01-25 13:35:00	0.838571	0.8389346	0.838571	0
2019-01-25 13:40:00	0.838571	0.8389043	0.838571	0
2019-01-25 13:45:00	0.838268	0.8388437	0.838268	0
2019-01-25 13:50:00	0.838268	0.8387831	0.838268	0
2019-01-25 13:55:00	0.838571	0.8387528	0.838571	0
2019-01-25 14:00:00	0.838571	0.8387225	0.838571	0
2019-01-25 14:05:00	0.838571	0.8386922	0.838571	0
2019-01-25 14:10:00	0.838571	0.8386316	0.838571	0
2019-01-25 14:15:00	0.838571	0.838571	0.838571	0
2019-01-25 14:20:00	0.838571	0.8385104	0.838571	0
2019-01-25 14:25:00	0.838571	0.8385104	0.838571	0
2019-01-25 14:30:00	0.838571	0.8385104	0.838571	0
2019-01-25 14:35:00	0.838874	0.838571	0.838874	0
2019-01-25 14:40:00	0.838571	0.8386013	0.838571	0
2019-01-25 14:45:00	0.838571	0.8386013	0.838571	0
2019-01-25 14:50:00	0.838571	0.8386013	0.838571	0
2019-01-25 14:55:00	0.838571	0.8386013	0.838571	0
2019-01-25 15:00:00	0.838268	0.838571	0.838268	0
2019-01-25 15:05:00	0.838571	0.838571	0.838571	0
2019-01-25 15:10:00	0.838571	0.838571	0.838571	0
2019-01-25 15:15:00	0.838571	0.838571	0.838571	0
2019-01-25 15:20:00	0.838571	0.838571	0.838571	0
2019-01-25 15:25:00	0.838571	0.8385407	0.838571	0
2019-01-25 15:30:00	0.838268	0.8385104	0.838268	0
2019-01-25 15:35:00	0.83797	0.8384503	0.83797	0
2019-01-25 15:40:00	0.83797	0.8383902	0.83797	0
2019-01-25 15:45:00	0.83797	0.8383301	0.83797	0
2019-01-25 15:50:00	0.83797	0.8383003	0.83797	0
2019-01-25 15:55:00	0.83797	0.8382402	0.83797	0
2019-01-25 16:00:00	0.83797	0.8381801	0.83797	0
2019-01-25 16:05:00	0.83797	0.83812	0.83797	0
2019-01-25 16:10:00	0.83797	0.8380599	0.83797	0
2019-01-25 16:15:00	0.83797	0.8379998	0.83797	0
2019-01-25 16:20:00	0.83797	0.83797	0.83797	0
2019-01-25 16:25:00	0.83797	0.83797	0.83797	0
2019-01-25 16:30:00	0.83797	0.83797	0.83797	0
2019-01-25 16:35:00	0.83797	0.83797	0.83797	0
2019-01-25 16:40:00	0.837667	0.8379397	0.837667	0
2019-01-25 16:45:00	0.837667	0.8379094	0.837667	0
2019-01-25 16:50:00	0.837363	0.8378487	0.837363	0
2019-01-25 16:55:00	0.837363	0.837788	0.837363	0
2019-01-25 17:00:00	0.837363	0.8377273	0.837363	0
2019-01-25 17:05:00	0.837363	0.8376666	0.837363	0
2019-01-25 17:10:00	0.837363	0.8376059	0.837363	0
2019-01-25 17:15:00	0.837363	0.8375452	0.837363	0
2019-01-25 17:20:00	0.837363	0.8374845	0.837363	0
2019-01-25 17:25:00	0.837363	0.8374238	0.837363	0
2019-01-25 17:30:00	0.83706	0.8373631	0.83706	0
2019-01-25 17:35:00	0.83706	0.8373024	0.83706	0
2019-01-25 17:40:00	0.83706	0.8372721	0.83706	0
2019-01-25 17:45:00	0.83706	0.8372418	0.83706	0
2019-01-25 17:50:00	0.83706	0.8372115	0.83706	0
2019-01-25 17:55:00	0.836757	0.8371509	0.836757	0
2019-01-25 18:00:00	0.836757	0.8370903	0.836757	0
2019-01-25 18:05:00	0.836757	0.8370297	0.836757	0
2019-01-25 18:10:00	0.836757	0.8369691	0.836757	0
2019-01-25 18:15:00	0.836757	0.8369085	0.836757	0
2019-01-25 18:20:00	0.836757	0.8368782	0.836757	0
2019-01-25 18:25:00	0.836757	0.8368479	0.836757	0
2019-01-25 18:30:00	0.836757	0.8368176	0.836757	0
2019-01-25 18:35:00	0.836757	0.8367873	0.836757	0
2019-01-25 18:40:00	0.836459	0.8367272	0.836459	0
2019-01-25 18:45:00	0.836459	0.8366974	0.836459	0
2019-01-25 18:50:00	0.836459	0.8366676	0.836459	0
2019-01-25 18:55:00	0.836459	0.8366378	0.836459	0
2019-01-25 19:00:00	0.836459	0.836608	0.836459	0
2019-01-25 19:05:00	0.836459	0.8365782	0.836459	0
2019-01-25 19:10:00	0.836156	0.8365181	0.836156	0
2019-01-25 19:15:00	0.836156	0.836458	0.836156	0
2019-01-25 19:20:00	0.836156	0.8363979	0.836156	0
2019-01-25 19:25:00	0.836156	0.8363378	0.836156	0
2019-01-25 19:30:00	0.836156	0.8363075	0.836156	0
2019-01-25 19:35:00	0.836156	0.8362772	0.836156	0
2019-01-25 19:40:00	0.836156	0.8362469	0.836156	0
2019-01-25 19:45:00	0.836156	0.8362166	0.836156	0
2019-01-25 19:50:00	0.835853	0.836156	0.835853	0
2019-01-25 19:55:00	0.836156	0.8361257	0.836156	0
2019-01-25 20:00:00	0.83555	0.8360651	0.83555	0
2019-01-25 20:05:00	0.83555	0.8360045	0.83555	0
2019-01-25 20:10:00	0.83555	0.8359439	0.83555	0
2019-01-25 20:15:00	0.83555	0.8358833	0.83555	0
2019-01-25 20:20:00	0.83555	0.8358227	0.83555	0
2019-01-25 20:25:00	0.83555	0.8357621	0.83555	0
2019-01-25 20:30:00	0.83555	0.8357015	0.83555	0
2019-01-25 20:35:00	0.83555	0.8356409	0.83555	0
2019-01-25 20:40:00	0.83555	0.8356106	0.83555	0
2019-01-25 20:45:00	0.83555	0.83555	0.83555	0
2019-01-25 20:50:00	0.835247	0.8355197	0.835247	0
2019-01-25 20:55:00	0.835247	0.8354894	0.835247	0
2019-01-25 21:00:00	0.835247	0.8354591	0.835247	0
2019-01-25 21:05:00	0.835247	0.8354288	0.835247	0
2019-01-25 21:10:00	0.835247	0.8353985	0.835247	0
2019-01-25 21:15:00	0.835247	0.8353682	0.835247	0
2019-01-25 21:20:00	0.835247	0.8353379	0.835247	0
2019-01-25 21:25:00	0.834948	0.8352777	0.834948	0
2019-01-25 21:30:00	0.834948	0.8352175	0.834948	0
2019-01-25 21:35:00	0.834948	0.8351573	0.834948	0
2019-01-25 21:40:00	0.834948	0.8351274	0.834948	0
2019-01-25 21:45:00	0.834948	0.8350975	0.834948	0
2019-01-25 21:50:00	0.834948	0.8350676	0.834948	0
2019-01-25 21:55:00	0.834948	0.8350377	0.834948	0
2019-01-25 22:00:00	0.834645	0.8349775	0.834645	0
2019-01-25 22:05:00	0.834645	0.8349173	0.834645	0
2019-01-25 22:10:00	0.834645	0.8348571	0.834645	0
2019-01-25 22:15:00	0.834645	0.8348268	0.834645	0
2019-01-25 22:20:00	0.834342	0.8347662	0.834342	0
2019-01-25 22:25:00	0.834342	0.8347056	0.834342	0
2019-01-25 22:30:00	0.834342	0.834645	0.834342	0
2019-01-25 22:35:00	0.834342	0.8345844	0.834342	0
2019-01-25 22:40:00	0.834342	0.8345238	0.834342	0
2019-01-25 22:45:00	0.834342	0.8344632	0.834342	0
2019-01-25 22:50:00	0.834342	0.8344329	0.834342	0
2019-01-25 22:55:00	0.834342	0.8344026	0.834342	0
2019-01-25 23:00:00	0.834342	0.8343723	0.834342	0
2019-01-25 23:05:00	0.834039	0.8343117	0.834039	0
2019-01-25 23:10:00	0.834342	0.8343117	0.834342	0
2019-01-25 23:15:00	0.834342	0.8343117	0.834342	0
2019-01-25 23:20:00	0.834342	0.8343117	0.834342	0
2019-01-25 23:25:00	0.834039	0.8342814	0.834039	0
2019-01-25 23:30:00	0.834039	0.8342511	0.834039	0
2019-01-25 23:35:00	0.834039	0.8342208	0.834039	0
2019-01-25 23:40:00	0.833736	0.8341602	0.833736	0
2019-01-25 23:45:00	0.834039	0.8341299	0.834039	0
2019-01-25 23:50:00	0.833736	0.8340693	0.833736	0
2019-01-25 23:55:00	0.833736	0.834039	0.833736	0
2019-01-26 00:00:00	0.833736	0.8339784	0.833736	0
2019-01-26 00:05:00	0.833437	0.8338879	0.833437	0
2019-01-26 00:10:00	0.833736	0.8338273	0.833736	0
2019-01-26 00:15:00	0.833736	0.833797	0.833736	0
2019-01-26 00:20:00	0.833736	0.8337667	0.833736	0
2019-01-26 00:25:00	0.833437	0.8337065	0.833437	0
2019-01-26 00:30:00	0.833437	0.8336766	0.833437	0
2019-01-26 00:35:00	0.833134	0.8335861	0.833134	0
2019-01-26 00:40:00	0.833134	0.8335259	0.833134	0
2019-01-26 00:45:00	0.833134	0.8334657	0.833134	0
2019-01-26 00:50:00	0.833134	0.8334055	0.833134	0
2019-01-26 00:55:00	0.833134	0.8333752	0.833134	0
2019-01-26 01:00:00	0.833134	0.833315	0.833134	0
2019-01-26 01:05:00	0.833134	0.8332548	0.833134	0
2019-01-26 01:10:00	0.833134	0.8331946	0.833134	0
2019-01-26 01:15:00	0.833134	0.8331643	0.833134	0
2019-01-26 01:20:00	0.833134	0.833134	0.833134	0
2019-01-26 01:25:00	0.833134	0.833134	0.833134	0
2019-01-26 01:30:00	0.833134	0.833134	0.833134	0
2019-01-26 01:35:00	0.833134	0.833134	0.833134	0
2019-01-26 01:40:00	0.832831	0.8331037	0.832831	0
2019-01-26 01:45:00	0.833134	0.8331037	0.833134	0
2019-01-26 01:50:00	0.832831	0.8330734	0.832831	0
2019-01-26 01:55:00	0.832831	0.8330431	0.832831	0
2019-01-26 02:00:00	0.832831	0.8330128	0.832831	0
2019-01-26 02:05:00	0.832831	0.8329825	0.832831	0
2019-01-26 02:10:00	0.832831	0.8329522	0.832831	0
2019-01-26 02:15:00	0.832831	0.8329219	0.832831	0
2019-01-26 02:20:00	0.832831	0.8328916	0.832831	0
2019-01-26 02:25:00	0.832831	0.8328613	0.832831	0
2019-01-26 02:30:00	0.832831	0.8328613	0.832831	0
2019-01-26 02:35:00	0.832831	0.832831	0.832831	0
2019-01-26 02:40:00	0.832528	0.8328007	0.832528	0
2019-01-26 02:45:00	0.832528	0.8327704	0.832528	0
2019-01-26 02:50:00	0.832528	0.8327401	0.832528	0
2019-01-26 02:55:00	0.832528	0.8327098	0.832528	0
2019-01-26 03:00:00	0.832528	0.8326795	0.832528	0
2019-01-26 03:05:00	0.832528	0.8326492	0.832528	0
2019-01-26 03:10:00	0.832528	0.8326189	0.832528	0
2019-01-26 03:15:00	0.832528	0.8325886	0.832528	0
2019-01-26 03:20:00	0.832528	0.8325583	0.832528	0
2019-01-26 03:25:00	0.832528	0.832528	0.832528	0
2019-01-26 03:30:00	0.832528	0.832528	0.832528	0
2019-01-26 03:35:00	0.832225	0.8324977	0.832225	0
2019-01-26 03:40:00	0.832225	0.8324674	0.832225	0
2019-01-26 03:45:00	0.832225	0.8324371	0.832225	0
2019-01-26 03:50:00	0.832225	0.8324068	0.832225	0
2019-01-26 03:55:00	0.832225	0.8323765	0.832225	0
2019-01-26 04:00:00	0.832225	0.8323462	0.832225	0
2019-01-26 04:05:00	0.832225	0.8323159	0.832225	0
2019-01-26 04:10:00	0.831922	0.8322553	0.831922	0
2019-01-26 04:15:00	0.831922	0.8321947	0.831922	0
2019-01-26 04:20:00	0.831922	0.8321341	0.831922	0
2019-01-26 04:25:00	0.831922	0.8321038	0.831922	0
2019-01-26 04:30:00	0.831922	0.8320735	0.831922	0
2019-01-26 04:35:00	0.831922	0.8320432	0.831922	0
2019-01-26 04:40:00	0.831922	0.8320129	0.831922	0
2019-01-26 04:45:00	0.831922	0.8319826	0.831922	0
2019-01-26 04:50:00	0.831922	0.8319523	0.831922	0
2019-01-26 04:55:00	0.831922	0.831922	0.831922	0
2019-01-26 05:00:00	0.831922	0.831922	0.831922	0
2019-01-26 05:05:00	0.831922	0.831922	0.831922	0
2019-01-26 05:10:00	0.831922	0.831922	0.831922	0
2019-01-26 05:15:00	0.831922	0.831922	0.831922	0
2019-01-26 05:20:00	0.831922	0.831922	0.831922	0
2019-01-26 05:25:00	0.831922	0.831922	0.831922	0
2019-01-26 05:30:00	0.831922	0.831922	0.831922	0
2019-01-26 05:35:00	0.831623	0.8318921	0.831623	0
2019-01-26 05:40:00	0.831623	0.8318622	0.831623	0
2019-01-26 05:45:00	0.831623	0.8318323	0.831623	0
2019-01-26 05:50:00	0.831623	0.8318024	0.831623	0
2019-01-26 05:55:00	0.831623	0.8317725	0.831623	0
2019-01-26 06:00:00	0.831623	0.8317426	0.831623	0
2019-01-26 06:05:00	0.831623	0.8317127	0.831623	0
2019-01-26 06:10:00	0.831623	0.8316828	0.831623	0
2019-01-26 06:15:00	0.831623	0.8316529	0.831623	0
2019-01-26 06:20:00	0.831623	0.831623	0.831623	0
2019-01-26 06:25:00	0.831623	0.831623	0.831623	0
2019-01-26 06:30:00	0.831623	0.831623	0.831623	0
2019-01-26 06:35:00	0.83132	0.8315927	0.83132	0
2019-01-26 06:40:00	0.83132	0.8315624	0.83132	0
2019-01-26 06:45:00	0.831623	0.8315624	0.831623	0
2019-01-26 06:50:00	0.831623	0.8315624	0.831623	0
2019-01-26 06:55:00	0.83132	0.8315321	0.83132	0
2019-01-26 07:00:00	0.83132	0.8315018	0.83132	0
2019-01-26 07:05:00	0.83132	0.8314715	0.83132	0
2019-01-26 07:10:00	0.83132	0.8314412	0.83132	0
2019-01-26 07:15:00	0.83132	0.8314109	0.83132	0
2019-01-26 07:20:00	0.83132	0.8313806	0.83132	0
2019-01-26 07:25:00	0.83132	0.8313806	0.83132	0
2019-01-26 07:30:00	0.83132	0.8313806	0.83132	0
2019-01-26 07:35:00	0.83132	0.8313503	0.83132	0
2019-01-26 07:40:00	0.83132	0.83132	0.83132	0
2019-01-26 07:45:00	0.83132	0.83132	0.83132	0
2019-01-26 07:50:00	0.83132	0.83132	0.83132	0
2019-01-26 07:55:00	0.83132	0.83132	0.83132	0
2019-01-26 08:00:00	0.83132	0.83132	0.83132	0
2019-01-26 08:05:00	0.831017	0.8312897	0.831017	0
2019-01-26 08:10:00	0.83132	0.8312897	0.83132	0
2019-01-26 08:15:00	0.831017	0.8312594	0.831017	0
2019-01-26 08:20:00	0.831017	0.8312291	0.831017	0
2019-01-26 08:25:00	0.831017	0.8311988	0.831017	0
2019-01-26 08:30:00	0.831017	0.8311685	0.831017	0
2019-01-26 08:35:00	0.831017	0.8311382	0.831017	0
2019-01-26 08:40:00	0.831017	0.8311079	0.831017	0
2019-01-26 08:45:00	0.831017	0.8310776	0.831017	0
2019-01-26 08:50:00	0.831017	0.8310473	0.831017	0
2019-01-26 08:55:00	0.831017	0.8310473	0.831017	0
2019-01-26 09:00:00	0.830714	0.8309867	0.830714	0
2019-01-26 09:05:00	0.830714	0.8309564	0.830714	0
2019-01-26 09:10:00	0.830714	0.8309261	0.830714	0
2019-01-26 09:15:00	0.830714	0.8308958	0.830714	0
2019-01-26 09:20:00	0.830714	0.8308655	0.830714	0
2019-01-26 09:25:00	0.830714	0.8308352	0.830714	0
2019-01-26 09:30:00	0.830714	0.8308049	0.830714	0
2019-01-26 09:35:00	0.830714	0.8307746	0.830714	0
2019-01-26 09:40:00	0.830714	0.8307443	0.830714	0
2019-01-26 09:45:00	0.831017	0.8307443	0.831017	0
2019-01-26 09:50:00	0.830714	0.8307443	0.830714	0
2019-01-26 09:55:00	0.830714	0.8307443	0.830714	0
2019-01-26 10:00:00	0.830714	0.8307443	0.830714	0
2019-01-26 10:05:00	0.830714	0.8307443	0.830714	0
2019-01-26 10:10:00	0.830714	0.8307443	0.830714	0
2019-01-26 10:15:00	0.831017	0.8307746	0.831017	0
2019-01-26 10:20:00	0.831017	0.8308049	0.831017	0
2019-01-26 10:25:00	0.830714	0.8308049	0.830714	0
2019-01-26 10:30:00	0.830714	0.8308049	0.830714	0
2019-01-26 10:35:00	0.830714	0.8307746	0.830714	0
2019-01-26 10:40:00	0.830714	0.8307746	0.830714	0
2019-01-26 10:45:00	0.830714	0.8307746	0.830714	0
2019-01-26 10:50:00	0.830714	0.8307746	0.830714	0
2019-01-26 10:55:00	0.830714	0.8307746	0.830714	0
2019-01-26 11:00:00	0.830714	0.8307746	0.830714	0
2019-01-26 11:05:00	0.830714	0.8307443	0.830714	0
2019-01-26 11:10:00	0.830714	0.830714	0.830714	0
2019-01-26 11:15:00	0.830714	0.830714	0.830714	0
2019-01-26 11:20:00	0.830714	0.830714	0.830714	0
2019-01-26 11:25:00	0.830714	0.830714	0.830714	0
2019-01-26 11:30:00	0.830714	0.830714	0.830714	0
2019-01-26 11:35:00	0.830714	0.830714	0.830714	0
2019-01-26 11:40:00	0.830714	0.830714	0.830714	0
2019-01-26 11:45:00	0.830714	0.830714	0.830714	0
2019-01-26 11:50:00	0.830714	0.830714	0.830714	0
2019-01-26 11:55:00	0.830714	0.830714	0.830714	0
2019-01-26 12:00:00	0.830714	0.830714	0.830714	0
2019-01-26 12:05:00	0.830714	0.830714	0.830714	0
2019-01-26 12:10:00	0.830714	0.830714	0.830714	0
2019-01-26 12:15:00	0.830714	0.830714	0.830714	0
2019-01-26 12:20:00	0.830714	0.830714	0.830714	0
2019-01-26 12:25:00	0.830714	0.830714	0.830714	0
2019-01-26 12:30:00	0.830714	0.830714	0.830714	0
2019-01-26 12:35:00	0.830714	0.830714	0.830714	0
2019-01-26 12:40:00	0.830714	0.830714	0.830714	0
2019-01-26 12:45:00	0.830714	0.830714	0.830714	0
2019-01-26 12:50:00	0.830714	0.830714	0.830714	0
2019-01-26 12:55:00	0.830714	0.830714	0.830714	0
2019-01-26 13:00:00	0.830411	0.8306837	0.830411	0
2019-01-26 13:05:00	0.830411	0.8306534	0.830411	0
2019-01-26 13:10:00	0.830411	0.8306231	0.830411	0
2019-01-26 13:15:00	0.830411	0.8305928	0.830411	0
2019-01-26 13:20:00	0.830714	0.8305928	0.830714	0
2019-01-26 13:25:00	0.830411	0.8305625	0.830411	0
2019-01-26 13:30:00	0.830411	0.8305322	0.830411	0
2019-01-26 13:35:00	0.830411	0.8305019	0.830411	0
2019-01-26 13:40:00	0.830411	0.8304716	0.830411	0
2019-01-26 13:45:00	0.830411	0.8304413	0.830411	0
2019-01-26 13:50:00	0.830411	0.8304413	0.830411	0
2019-01-26 13:55:00	0.830411	0.8304413	0.830411	0
2019-01-26 14:00:00	0.830411	0.8304413	0.830411	0
2019-01-26 14:05:00	0.830411	0.8304413	0.830411	0
2019-01-26 14:10:00	0.830411	0.830411	0.830411	0
2019-01-26 14:15:00	0.830411	0.830411	0.830411	0
2019-01-26 14:20:00	0.830411	0.830411	0.830411	0
2019-01-26 14:25:00	0.830411	0.830411	0.830411	0
2019-01-26 14:30:00	0.830411	0.830411	0.830411	0
2019-01-26 14:35:00	0.830113	0.8303812	0.830113	0
2019-01-26 14:40:00	0.830113	0.8303514	0.830113	0
2019-01-26 14:45:00	0.830411	0.8303514	0.830411	0
2019-01-26 14:50:00	0.830113	0.8303216	0.830113	0
2019-01-26 14:55:00	0.830113	0.8302918	0.830113	0
2019-01-26 15:00:00	0.830113	0.830262	0.830113	0
2019-01-26 15:05:00	0.830113	0.8302322	0.830113	0
2019-01-26 15:10:00	0.830113	0.8302024	0.830113	0
2019-01-26 15:15:00	0.830113	0.8301726	0.830113	0
2019-01-26 15:20:00	0.830113	0.8301428	0.830113	0
2019-01-26 15:25:00	0.830113	0.8301428	0.830113	0
2019-01-26 15:30:00	0.830113	0.8301428	0.830113	0
2019-01-26 15:35:00	0.830113	0.830113	0.830113	0
2019-01-26 15:40:00	0.830113	0.830113	0.830113	0
2019-01-26 15:45:00	0.830113	0.830113	0.830113	0
2019-01-26 15:50:00	0.830113	0.830113	0.830113	0
2019-01-26 15:55:00	0.830113	0.830113	0.830113	0
2019-01-26 16:00:00	0.830113	0.830113	0.830113	0
2019-01-26 16:05:00	0.830113	0.830113	0.830113	0
2019-01-26 16:10:00	0.830113	0.830113	0.830113	0
2019-01-26 16:15:00	0.82981	0.8300827	0.82981	0
2019-01-26 16:20:00	0.830113	0.8300827	0.830113	0
2019-01-26 16:25:00	0.82981	0.8300524	0.82981	0
2019-01-26 16:30:00	0.830113	0.8300524	0.830113	0
2019-01-26 16:35:00	0.830113	0.8300524	0.830113	0
2019-01-26 16:40:00	0.82981	0.8300221	0.82981	0
2019-01-26 16:45:00	0.82981	0.8299918	0.82981	0
2019-01-26 16:50:00	0.82981	0.8299615	0.82981	0
2019-01-26 16:55:00	0.82981	0.8299312	0.82981	0
2019-01-26 17:00:00	0.82981	0.8299009	0.82981	0
2019-01-26 17:05:00	0.82981	0.8299009	0.82981	0
2019-01-26 17:10:00	0.82981	0.8298706	0.82981	0
2019-01-26 17:15:00	0.82981	0.8298706	0.82981	0
2019-01-26 17:20:00	0.82981	0.8298403	0.82981	0
2019-01-26 17:25:00	0.829507	0.8297797	0.829507	0
2019-01-26 17:30:00	0.82981	0.8297797	0.82981	0
2019-01-26 17:35:00	0.829507	0.8297494	0.829507	0
2019-01-26 17:40:00	0.82981	0.8297494	0.82981	0
2019-01-26 17:45:00	0.82981	0.8297494	0.82981	0
2019-01-26 17:50:00	0.829507	0.8297191	0.829507	0
2019-01-26 17:55:00	0.82981	0.8297191	0.82981	0
2019-01-26 18:00:00	0.829507	0.8296888	0.829507	0
2019-01-26 18:05:00	0.82981	0.8296888	0.82981	0
2019-01-26 18:10:00	0.829507	0.8296585	0.829507	0
2019-01-26 18:15:00	0.829507	0.8296585	0.829507	0
2019-01-26 18:20:00	0.82981	0.8296585	0.82981	0
2019-01-26 18:25:00	0.829507	0.8296585	0.829507	0
2019-01-26 18:30:00	0.829507	0.8296282	0.829507	0
2019-01-26 18:35:00	0.829507	0.8295979	0.829507	0
2019-01-26 18:40:00	0.829507	0.8295979	0.829507	0
2019-01-26 18:45:00	0.829507	0.8295676	0.829507	0
2019-01-26 18:50:00	0.829507	0.8295676	0.829507	0
2019-01-26 18:55:00	0.829507	0.8295373	0.829507	0
2019-01-26 19:00:00	0.829507	0.8295373	0.829507	0
2019-01-26 19:05:00	0.829507	0.8295373	0.829507	0
2019-01-26 19:10:00	0.829507	0.829507	0.829507	0
2019-01-26 19:15:00	0.829507	0.829507	0.829507	0
2019-01-26 19:20:00	0.829507	0.829507	0.829507	0
2019-01-26 19:25:00	0.829507	0.829507	0.829507	0
2019-01-26 19:30:00	0.829203	0.8294766	0.829203	0
2019-01-26 19:35:00	0.829507	0.8294766	0.829507	0
2019-01-26 19:40:00	0.829203	0.8294462	0.829203	0
2019-01-26 19:45:00	0.829203	0.8294158	0.829203	0
2019-01-26 19:50:00	0.829203	0.8293854	0.829203	0
2019-01-26 19:55:00	0.829203	0.829355	0.829203	0
2019-01-26 20:00:00	0.829203	0.8293246	0.829203	0
2019-01-26 20:05:00	0.829203	0.8292942	0.829203	0
2019-01-26 20:10:00	0.829203	0.8292638	0.829203	0
2019-01-26 20:15:00	0.829203	0.8292334	0.829203	0
2019-01-26 20:20:00	0.829203	0.8292334	0.829203	0
2019-01-26 20:25:00	0.828905	0.8291732	0.828905	0
2019-01-26 20:30:00	0.828905	0.8291434	0.828905	0
2019-01-26 20:35:00	0.829203	0.8291434	0.829203	0
2019-01-26 20:40:00	0.828905	0.8291136	0.828905	0
2019-01-26 20:45:00	0.828905	0.8290838	0.828905	0
2019-01-26 20:50:00	0.828905	0.829054	0.828905	0
2019-01-26 20:55:00	0.829203	0.829054	0.829203	0
2019-01-26 21:00:00	0.829203	0.829054	0.829203	0
2019-01-26 21:05:00	0.828905	0.8290242	0.828905	0
2019-01-26 21:10:00	0.828905	0.8289944	0.828905	0
2019-01-26 21:15:00	0.828905	0.8289944	0.828905	0
2019-01-26 21:20:00	0.828905	0.8289944	0.828905	0
2019-01-26 21:25:00	0.828905	0.8289646	0.828905	0
2019-01-26 21:30:00	0.828905	0.8289646	0.828905	0
2019-01-26 21:35:00	0.828905	0.8289646	0.828905	0
2019-01-26 21:40:00	0.828905	0.8289646	0.828905	0
2019-01-26 21:45:00	0.828905	0.8289348	0.828905	0
2019-01-26 21:50:00	0.828905	0.828905	0.828905	0
2019-01-26 21:55:00	0.828905	0.828905	0.828905	0
2019-01-26 22:00:00	0.828905	0.828905	0.828905	0
2019-01-26 22:05:00	0.828905	0.828905	0.828905	0
2019-01-26 22:10:00	0.828602	0.8288747	0.828602	0
2019-01-26 22:15:00	0.828602	0.8288444	0.828602	0
2019-01-26 22:20:00	0.828602	0.8288141	0.828602	0
2019-01-26 22:25:00	0.828602	0.8287838	0.828602	0
2019-01-26 22:30:00	0.828602	0.8287535	0.828602	0
2019-01-26 22:35:00	0.828602	0.8287232	0.828602	0
2019-01-26 22:40:00	0.828602	0.8286929	0.828602	0
2019-01-26 22:45:00	0.828602	0.8286626	0.828602	0
2019-01-26 22:50:00	0.828602	0.8286323	0.828602	0
2019-01-26 22:55:00	0.828299	0.8285717	0.828299	0
2019-01-26 23:00:00	0.828602	0.8285717	0.828602	0
2019-01-26 23:05:00	0.828299	0.8285414	0.828299	0
2019-01-26 23:10:00	0.828602	0.8285414	0.828602	0
2019-01-26 23:15:00	0.828602	0.8285414	0.828602	0
2019-01-26 23:20:00	0.828299	0.8285111	0.828299	0
2019-01-26 23:25:00	0.828299	0.8284808	0.828299	0
2019-01-26 23:30:00	0.828299	0.8284505	0.828299	0
2019-01-26 23:35:00	0.828299	0.8284202	0.828299	0
2019-01-26 23:40:00	0.828299	0.8283899	0.828299	0
2019-01-26 23:45:00	0.828299	0.8283899	0.828299	0
2019-01-26 23:50:00	0.828299	0.8283596	0.828299	0
2019-01-26 23:55:00	0.828299	0.8283596	0.828299	0
2019-01-27 00:00:00	0.828299	0.8283293	0.828299	0
2019-01-27 00:05:00	0.828299	0.828299	0.828299	0
2019-01-27 00:10:00	0.828299	0.828299	0.828299	0
2019-01-27 00:15:00	0.828299	0.828299	0.828299	0
2019-01-27 00:20:00	0.828299	0.828299	0.828299	0
2019-01-27 00:25:00	0.828299	0.828299	0.828299	0
2019-01-27 00:30:00	0.827996	0.8282687	0.827996	0
2019-01-27 00:35:00	0.828299	0.8282687	0.828299	0
2019-01-27 00:40:00	0.828299	0.8282687	0.828299	0
2019-01-27 00:45:00	0.828299	0.8282687	0.828299	0
2019-01-27 00:50:00	0.828299	0.8282687	0.828299	0
2019-01-27 00:55:00	0.827996	0.8282384	0.827996	0
2019-01-27 01:00:00	0.827996	0.8282081	0.827996	0
2019-01-27 01:05:00	0.827996	0.8281778	0.827996	0
2019-01-27 01:10:00	0.827996	0.8281475	0.827996	0
2019-01-27 01:15:00	0.827996	0.8281172	0.827996	0
2019-01-27 01:20:00	0.827996	0.8281172	0.827996	0
2019-01-27 01:25:00	0.827693	0.8280566	0.827693	0
2019-01-27 01:30:00	0.827693	0.827996	0.827693	0
2019-01-27 01:35:00	0.827693	0.8279354	0.827693	0
2019-01-27 01:40:00	0.827693	0.8278748	0.827693	0
2019-01-27 01:45:00	0.827693	0.8278445	0.827693	0
2019-01-27 01:50:00	0.827693	0.8278142	0.827693	0
2019-01-27 01:55:00	0.827693	0.8277839	0.827693	0
2019-01-27 02:00:00	0.827693	0.8277536	0.827693	0
2019-01-27 02:05:00	0.827693	0.8277233	0.827693	0
2019-01-27 02:10:00	0.827693	0.827693	0.827693	0
2019-01-27 02:15:00	0.82739	0.8276627	0.82739	0
2019-01-27 02:20:00	0.827693	0.8276627	0.827693	0
2019-01-27 02:25:00	0.82739	0.8276324	0.82739	0
2019-01-27 02:30:00	0.82739	0.8276021	0.82739	0
2019-01-27 02:35:00	0.827693	0.8276021	0.827693	0
2019-01-27 02:40:00	0.82739	0.8275718	0.82739	0
2019-01-27 02:45:00	0.827693	0.8275718	0.827693	0
2019-01-27 02:50:00	0.82739	0.8275415	0.82739	0
2019-01-27 02:55:00	0.82739	0.8275112	0.82739	0
2019-01-27 03:00:00	0.82739	0.8274809	0.82739	0
2019-01-27 03:05:00	0.82739	0.8274809	0.82739	0
2019-01-27 03:10:00	0.82739	0.8274506	0.82739	0
2019-01-27 03:15:00	0.82739	0.8274506	0.82739	0
2019-01-27 03:20:00	0.82739	0.8274506	0.82739	0
2019-01-27 03:25:00	0.827091	0.8273904	0.827091	0
2019-01-27 03:30:00	0.82739	0.8273904	0.82739	0
2019-01-27 03:35:00	0.82739	0.8273601	0.82739	0
2019-01-27 03:40:00	0.827091	0.8273302	0.827091	0
2019-01-27 03:45:00	0.827091	0.8273003	0.827091	0
2019-01-27 03:50:00	0.827091	0.8272704	0.827091	0
2019-01-27 03:55:00	0.827091	0.8272405	0.827091	0
2019-01-27 04:00:00	0.827091	0.8272106	0.827091	0
2019-01-27 04:05:00	0.827091	0.8271807	0.827091	0
2019-01-27 04:10:00	0.827091	0.8271508	0.827091	0
2019-01-27 04:15:00	0.827091	0.8271508	0.827091	0
2019-01-27 04:20:00	0.827091	0.8271209	0.827091	0
2019-01-27 04:25:00	0.827091	0.827091	0.827091	0
2019-01-27 04:30:00	0.827091	0.827091	0.827091	0
2019-01-27 04:35:00	0.827091	0.827091	0.827091	0
2019-01-27 04:40:00	0.827091	0.827091	0.827091	0
2019-01-27 04:45:00	0.827091	0.827091	0.827091	0
2019-01-27 04:50:00	0.827091	0.827091	0.827091	0
2019-01-27 04:55:00	0.827091	0.827091	0.827091	0
2019-01-27 05:00:00	0.827091	0.827091	0.827091	0
2019-01-27 05:05:00	0.826788	0.8270607	0.826788	0
2019-01-27 05:10:00	0.826788	0.8270304	0.826788	0
2019-01-27 05:15:00	0.826788	0.8270001	0.826788	0
2019-01-27 05:20:00	0.826788	0.8269698	0.826788	0
2019-01-27 05:25:00	0.826788	0.8269395	0.826788	0
2019-01-27 05:30:00	0.826788	0.8269092	0.826788	0
2019-01-27 05:35:00	0.826788	0.8268789	0.826788	0
2019-01-27 05:40:00	0.826788	0.8268486	0.826788	0
2019-01-27 05:45:00	0.826788	0.8268183	0.826788	0
2019-01-27 05:50:00	0.826788	0.826788	0.826788	0
2019-01-27 05:55:00	0.826485	0.8267577	0.826485	0
2019-01-27 06:00:00	0.826788	0.8267577	0.826788	0
2019-01-27 06:05:00	0.826788	0.8267577	0.826788	0
2019-01-27 06:10:00	0.826485	0.8267274	0.826485	0
2019-01-27 06:15:00	0.826485	0.8266971	0.826485	0
2019-01-27 06:20:00	0.826485	0.8266668	0.826485	0
2019-01-27 06:25:00	0.826485	0.8266365	0.826485	0
2019-01-27 06:30:00	0.826485	0.8266062	0.826485	0
2019-01-27 06:35:00	0.826485	0.8265759	0.826485	0
2019-01-27 06:40:00	0.826485	0.8265456	0.826485	0
2019-01-27 06:45:00	0.826485	0.8265456	0.826485	0
2019-01-27 06:50:00	0.826485	0.8265153	0.826485	0
2019-01-27 06:55:00	0.826485	0.826485	0.826485	0
2019-01-27 07:00:00	0.826485	0.826485	0.826485	0
2019-01-27 07:05:00	0.826485	0.826485	0.826485	0
2019-01-27 07:10:00	0.826485	0.826485	0.826485	0
2019-01-27 07:15:00	0.826182	0.8264547	0.826182	0
2019-01-27 07:20:00	0.826182	0.8264244	0.826182	0
2019-01-27 07:25:00	0.826485	0.8264244	0.826485	0
2019-01-27 07:30:00	0.826182	0.8263941	0.826182	0
2019-01-27 07:35:00	0.826182	0.8263638	0.826182	0
2019-01-27 07:40:00	0.826182	0.8263335	0.826182	0
2019-01-27 07:45:00	0.826182	0.8263032	0.826182	0
2019-01-27 07:50:00	0.826182	0.8262729	0.826182	0
2019-01-27 07:55:00	0.825883	0.8262127	0.825883	0
2019-01-27 08:00:00	0.826182	0.8261824	0.826182	0
2019-01-27 08:05:00	0.826182	0.8261824	0.826182	0
2019-01-27 08:10:00	0.825883	0.8261525	0.825883	0
2019-01-27 08:15:00	0.825883	0.8260923	0.825883	0
2019-01-27 08:20:00	0.825883	0.8260624	0.825883	0
2019-01-27 08:25:00	0.825883	0.8260325	0.825883	0
2019-01-27 08:30:00	0.825883	0.8260026	0.825883	0
2019-01-27 08:35:00	0.825883	0.8259727	0.825883	0
2019-01-27 08:40:00	0.825883	0.8259428	0.825883	0
2019-01-27 08:45:00	0.825883	0.8259428	0.825883	0
2019-01-27 08:50:00	0.825883	0.8259129	0.825883	0
2019-01-27 08:55:00	0.825883	0.825883	0.825883	0
2019-01-27 09:00:00	0.825883	0.825883	0.825883	0
2019-01-27 09:05:00	0.825883	0.825883	0.825883	0
2019-01-27 09:10:00	0.825883	0.825883	0.825883	0
2019-01-27 09:15:00	0.825883	0.825883	0.825883	0
2019-01-27 09:20:00	0.825883	0.825883	0.825883	0
2019-01-27 09:25:00	0.825883	0.825883	0.825883	0
2019-01-27 09:30:00	0.825883	0.825883	0.825883	0
2019-01-27 09:35:00	0.825883	0.825883	0.825883	0
2019-01-27 09:40:00	0.825883	0.825883	0.825883	0
2019-01-27 09:45:00	0.825883	0.825883	0.825883	0
2019-01-27 09:50:00	0.825883	0.825883	0.825883	0
2019-01-27 09:55:00	0.825883	0.825883	0.825883	0
2019-01-27 10:00:00	0.825883	0.825883	0.825883	0
2019-01-27 10:05:00	0.825883	0.825883	0.825883	0
2019-01-27 10:10:00	0.825883	0.825883	0.825883	0
2019-01-27 10:15:00	0.825883	0.825883	0.825883	0
2019-01-27 10:20:00	0.825883	0.825883	0.825883	0
2019-01-27 10:25:00	0.825883	0.825883	0.825883	0
2019-01-27 10:30:00	0.825883	0.825883	0.825883	0
2019-01-27 10:35:00	0.825883	0.825883	0.825883	0
2019-01-27 10:40:00	0.825883	0.825883	0.825883	0
2019-01-27 10:45:00	0.825883	0.825883	0.825883	0
2019-01-27 10:50:00	0.825883	0.825883	0.825883	0
2019-01-27 10:55:00	0.825883	0.825883	0.825883	0
2019-01-27 11:00:00	0.825883	0.825883	0.825883	0
2019-01-27 11:05:00	0.825883	0.825883	0.825883	0
2019-01-27 11:10:00	0.825883	0.825883	0.825883	0
2019-01-27 11:15:00	0.825883	0.825883	0.825883	0
2019-01-27 11:20:00	0.825883	0.825883	0.825883	0
2019-01-27 11:25:00	0.825883	0.825883	0.825883	0
2019-01-27 11:30:00	0.825883	0.825883	0.825883	0
2019-01-27 11:35:00	0.825883	0.825883	0.825883	0
2019-01-27 11:40:00	0.825883	0.825883	0.825883	0
2019-01-27 11:45:00	0.825883	0.825883	0.825883	0
2019-01-27 11:50:00	0.825883	0.825883	0.825883	0
2019-01-27 11:55:00	0.825883	0.825883	0.825883	0
2019-01-27 12:00:00	0.825883	0.825883	0.825883	0
2019-01-27 12:05:00	0.825883	0.825883	0.825883	0
2019-01-27 12:10:00	0.825883	0.825883	0.825883	0
2019-01-27 12:15:00	0.825883	0.825883	0.825883	0
2019-01-27 12:20:00	0.825883	0.825883	0.825883	0
2019-01-27 12:25:00	0.825883	0.825883	0.825883	0
2019-01-27 12:30:00	0.825883	0.825883	0.825883	0
2019-01-27 12:35:00	0.825883	0.825883	0.825883	0
2019-01-27 12:40:00	0.82558	0.8258527	0.82558	0
2019-01-27 12:45:00	0.825883	0.8258527	0.825883	0
2019-01-27 12:50:00	0.825883	0.8258527	0.825883	0
2019-01-27 12:55:00	0.825883	0.8258527	0.825883	0
2019-01-27 13:00:00	0.825883	0.8258527	0.825883	0
2019-01-27 13:05:00	0.825883	0.8258527	0.825883	0
2019-01-27 13:10:00	0.825883	0.8258527	0.825883	0
2019-01-27 13:15:00	0.82558	0.8258224	0.82558	0
2019-01-27 13:20:00	0.825883	0.8258224	0.825883	0
2019-01-27 13:25:00	0.82558	0.8257921	0.82558	0
2019-01-27 13:30:00	0.825883	0.8258224	0.825883	0
2019-01-27 13:35:00	0.825883	0.8258224	0.825883	0
2019-01-27 13:40:00	0.825883	0.8258224	0.825883	0
2019-01-27 13:45:00	0.825883	0.8258224	0.825883	0
2019-01-27 13:50:00	0.825883	0.8258224	0.825883	0
2019-01-27 13:55:00	0.82558	0.8257921	0.82558	0
2019-01-27 14:00:00	0.825883	0.8257921	0.825883	0
2019-01-27 14:05:00	0.82558	0.8257921	0.82558	0
2019-01-27 14:10:00	0.825883	0.8257921	0.825883	0
2019-01-27 14:15:00	0.82558	0.8257921	0.82558	0
2019-01-27 14:20:00	0.825883	0.8257921	0.825883	0
2019-01-27 14:25:00	0.82558	0.8257618	0.82558	0
2019-01-27 14:30:00	0.82558	0.8257315	0.82558	0
2019-01-27 14:35:00	0.82558	0.8257012	0.82558	0
2019-01-27 14:40:00	0.82558	0.8256709	0.82558	0
2019-01-27 14:45:00	0.82558	0.8256709	0.82558	0
2019-01-27 14:50:00	0.825277	0.8256103	0.825277	0
2019-01-27 14:55:00	0.825277	0.82558	0.825277	0
2019-01-27 15:00:00	0.82558	0.8255497	0.82558	0
2019-01-27 15:05:00	0.825277	0.8255194	0.825277	0
2019-01-27 15:10:00	0.82558	0.8254891	0.82558	0
2019-01-27 15:15:00	0.82558	0.8254891	0.82558	0
2019-01-27 15:20:00	0.825277	0.8254588	0.825277	0
2019-01-27 15:25:00	0.825277	0.8254285	0.825277	0
2019-01-27 15:30:00	0.82558	0.8254285	0.82558	0
2019-01-27 15:35:00	0.825277	0.8253982	0.825277	0
2019-01-27 15:40:00	0.825277	0.8253982	0.825277	0
2019-01-27 15:45:00	0.825277	0.8253982	0.825277	0
2019-01-27 15:50:00	0.825277	0.8253679	0.825277	0
2019-01-27 15:55:00	0.825277	0.8253679	0.825277	0
2019-01-27 16:00:00	0.825277	0.8253376	0.825277	0
2019-01-27 16:05:00	0.825277	0.8253073	0.825277	0
2019-01-27 16:10:00	0.825277	0.8253073	0.825277	0
2019-01-27 16:15:00	0.825277	0.8253073	0.825277	0
2019-01-27 16:20:00	0.825277	0.825277	0.825277	0
2019-01-27 16:25:00	0.825277	0.825277	0.825277	0
2019-01-27 16:30:00	0.825277	0.825277	0.825277	0
2019-01-27 16:35:00	0.825277	0.825277	0.825277	0
2019-01-27 16:40:00	0.824974	0.8252467	0.824974	0
2019-01-27 16:45:00	0.825277	0.8252467	0.825277	0
2019-01-27 16:50:00	0.825277	0.8252467	0.825277	0
2019-01-27 16:55:00	0.825277	0.8252467	0.825277	0
2019-01-27 17:00:00	0.824974	0.8252164	0.824974	0
2019-01-27 17:05:00	0.824974	0.8251861	0.824974	0
2019-01-27 17:10:00	0.824974	0.8251558	0.824974	0
2019-01-27 17:15:00	0.824974	0.8251255	0.824974	0
2019-01-27 17:20:00	0.824671	0.8250649	0.824671	0
2019-01-27 17:25:00	0.824671	0.8250043	0.824671	0
2019-01-27 17:30:00	0.824671	0.824974	0.824671	0
2019-01-27 17:35:00	0.824671	0.8249134	0.824671	0
2019-01-27 17:40:00	0.824671	0.8248528	0.824671	0
2019-01-27 17:45:00	0.824671	0.8247922	0.824671	0
2019-01-27 17:50:00	0.824671	0.8247619	0.824671	0
2019-01-27 17:55:00	0.824671	0.8247316	0.824671	0
2019-01-27 18:00:00	0.824671	0.8247013	0.824671	0
2019-01-27 18:05:00	0.824671	0.824671	0.824671	0
2019-01-27 18:10:00	0.824671	0.824671	0.824671	0
2019-01-27 18:15:00	0.824671	0.824671	0.824671	0
2019-01-27 18:20:00	0.824671	0.824671	0.824671	0
2019-01-27 18:25:00	0.824671	0.824671	0.824671	0
2019-01-27 18:30:00	0.824368	0.8246407	0.824368	0
2019-01-27 18:35:00	0.824368	0.8246104	0.824368	0
2019-01-27 18:40:00	0.824368	0.8245801	0.824368	0
2019-01-27 18:45:00	0.824368	0.8245498	0.824368	0
2019-01-27 18:50:00	0.824368	0.8245195	0.824368	0
2019-01-27 18:55:00	0.824368	0.8244892	0.824368	0
2019-01-27 19:00:00	0.824368	0.8244589	0.824368	0
2019-01-27 19:05:00	0.824368	0.8244286	0.824368	0
2019-01-27 19:10:00	0.82407	0.8243685	0.82407	0
2019-01-27 19:15:00	0.82407	0.8243084	0.82407	0
2019-01-27 19:20:00	0.82407	0.8242786	0.82407	0
2019-01-27 19:25:00	0.82407	0.8242488	0.82407	0
2019-01-27 19:30:00	0.82407	0.824219	0.82407	0
2019-01-27 19:35:00	0.82407	0.8241892	0.82407	0
2019-01-27 19:40:00	0.82407	0.8241594	0.82407	0
2019-01-27 19:45:00	0.82407	0.8241296	0.82407	0
2019-01-27 19:50:00	0.82407	0.8240998	0.82407	0
2019-01-27 19:55:00	0.823766	0.8240396	0.823766	0
2019-01-27 20:00:00	0.823766	0.8240092	0.823766	0
2019-01-27 20:05:00	0.823766	0.8239788	0.823766	0
2019-01-27 20:10:00	0.82407	0.8239788	0.82407	0
2019-01-27 20:15:00	0.823766	0.8239484	0.823766	0
2019-01-27 20:20:00	0.823766	0.823918	0.823766	0
2019-01-27 20:25:00	0.823766	0.8238876	0.823766	0
2019-01-27 20:30:00	0.823463	0.8238269	0.823463	0
2019-01-27 20:35:00	0.823463	0.8237662	0.823463	0
2019-01-27 20:40:00	0.823463	0.8237055	0.823463	0
2019-01-27 20:45:00	0.823463	0.8236752	0.823463	0
2019-01-27 20:50:00	0.823463	0.8236449	0.823463	0
2019-01-27 20:55:00	0.823463	0.8236146	0.823463	0
2019-01-27 21:00:00	0.823463	0.8235539	0.823463	0
2019-01-27 21:05:00	0.823463	0.8235236	0.823463	0
2019-01-27 21:10:00	0.823463	0.8234933	0.823463	0
2019-01-27 21:15:00	0.823463	0.823463	0.823463	0
2019-01-27 21:20:00	0.823463	0.823463	0.823463	0
2019-01-27 21:25:00	0.82316	0.8234327	0.82316	0
2019-01-27 21:30:00	0.823463	0.8234327	0.823463	0
2019-01-27 21:35:00	0.82316	0.8234024	0.82316	0
2019-01-27 21:40:00	0.82316	0.8233721	0.82316	0
2019-01-27 21:45:00	0.82316	0.8233418	0.82316	0
2019-01-27 21:50:00	0.82316	0.8233115	0.82316	0
2019-01-27 21:55:00	0.82316	0.8232812	0.82316	0
2019-01-27 22:00:00	0.82316	0.8232509	0.82316	0
2019-01-27 22:05:00	0.82316	0.8232206	0.82316	0
2019-01-27 22:10:00	0.822857	0.82316	0.822857	0
2019-01-27 22:15:00	0.822857	0.8231297	0.822857	0
2019-01-27 22:20:00	0.822857	0.8230691	0.822857	0
2019-01-27 22:25:00	0.82316	0.8230691	0.82316	0
2019-01-27 22:30:00	0.822857	0.8230388	0.822857	0
2019-01-27 22:35:00	0.822857	0.8230085	0.822857	0
2019-01-27 22:40:00	0.822857	0.8229782	0.822857	0
2019-01-27 22:45:00	0.822857	0.8229479	0.822857	0
2019-01-27 22:50:00	0.822857	0.8229176	0.822857	0
2019-01-27 22:55:00	0.822857	0.8228873	0.822857	0
2019-01-27 23:00:00	0.822857	0.8228873	0.822857	0
2019-01-27 23:05:00	0.822857	0.8228873	0.822857	0
2019-01-27 23:10:00	0.822559	0.8228575	0.822559	0
2019-01-27 23:15:00	0.822857	0.8228272	0.822857	0
2019-01-27 23:20:00	0.822559	0.8227974	0.822559	0
2019-01-27 23:25:00	0.822559	0.8227676	0.822559	0
2019-01-27 23:30:00	0.822559	0.8227378	0.822559	0
2019-01-27 23:35:00	0.822256	0.8226777	0.822256	0
2019-01-27 23:40:00	0.822559	0.8226479	0.822559	0
2019-01-27 23:45:00	0.822559	0.8226181	0.822559	0
2019-01-27 23:50:00	0.822559	0.8225883	0.822559	0
2019-01-27 23:55:00	0.822559	0.8225585	0.822559	0
2019-01-28 00:00:00	0.822256	0.8225282	0.822256	0
2019-01-28 00:05:00	0.822256	0.8224681	0.822256	0
2019-01-28 00:10:00	0.822559	0.8224681	0.822559	0
2019-01-28 00:15:00	0.822256	0.8224378	0.822256	0
2019-01-28 00:20:00	0.822256	0.8224075	0.822256	0
2019-01-28 00:25:00	0.822256	0.8224075	0.822256	0
2019-01-28 00:30:00	0.822256	0.8223772	0.822256	0
2019-01-28 00:35:00	0.822256	0.8223469	0.822256	0
2019-01-28 00:40:00	0.822256	0.8223166	0.822256	0
2019-01-28 00:45:00	0.822256	0.8222863	0.822256	0
2019-01-28 00:50:00	0.822256	0.8222863	0.822256	0
2019-01-28 00:55:00	0.822256	0.8222863	0.822256	0
2019-01-28 01:00:00	0.822256	0.822256	0.822256	0
2019-01-28 01:05:00	0.822256	0.822256	0.822256	0
2019-01-28 01:10:00	0.822256	0.822256	0.822256	0
2019-01-28 01:15:00	0.822256	0.822256	0.822256	0
2019-01-28 01:20:00	0.822256	0.822256	0.822256	0
2019-01-28 01:25:00	0.822256	0.822256	0.822256	0
2019-01-28 01:30:00	0.822256	0.822256	0.822256	0
2019-01-28 01:35:00	0.822256	0.822256	0.822256	0
2019-01-28 01:40:00	0.821953	0.8222257	0.821953	0
2019-01-28 01:45:00	0.822256	0.8222257	0.822256	0
2019-01-28 01:50:00	0.821953	0.8221954	0.821953	0
2019-01-28 01:55:00	0.821953	0.8221651	0.821953	0
2019-01-28 02:00:00	0.821953	0.8221348	0.821953	0
2019-01-28 02:05:00	0.821953	0.8221045	0.821953	0
2019-01-28 02:10:00	0.821953	0.8220742	0.821953	0
2019-01-28 02:15:00	0.821953	0.8220439	0.821953	0
2019-01-28 02:20:00	0.821953	0.8220136	0.821953	0
2019-01-28 02:25:00	0.821953	0.8219833	0.821953	0
2019-01-28 02:30:00	0.821953	0.8219833	0.821953	0
2019-01-28 02:35:00	0.822256	0.8219833	0.822256	0
2019-01-28 02:40:00	0.822256	0.8220136	0.822256	0
2019-01-28 02:45:00	0.822256	0.8220439	0.822256	0
2019-01-28 02:50:00	0.822256	0.8220742	0.822256	0
2019-01-28 02:55:00	0.822256	0.8221045	0.822256	0
2019-01-28 03:00:00	0.822256	0.8221348	0.822256	0
2019-01-28 03:05:00	0.822256	0.8221651	0.822256	0
2019-01-28 03:10:00	0.822559	0.8222257	0.822559	0
2019-01-28 03:15:00	0.822559	0.8222863	0.822559	0
2019-01-28 03:20:00	0.822559	0.8223469	0.822559	0
2019-01-28 03:25:00	0.822559	0.8223772	0.822559	0
2019-01-28 03:30:00	0.822559	0.8224075	0.822559	0
2019-01-28 03:35:00	0.822857	0.8224676	0.822857	0
2019-01-28 03:40:00	0.822857	0.8225277	0.822857	0
2019-01-28 03:45:00	0.822857	0.8225878	0.822857	0
2019-01-28 03:50:00	0.822857	0.8226479	0.822857	0
2019-01-28 03:55:00	0.822857	0.822708	0.822857	0
2019-01-28 04:00:00	0.82316	0.8227681	0.82316	0
2019-01-28 04:05:00	0.82316	0.8228282	0.82316	0
2019-01-28 04:10:00	0.82316	0.8228883	0.82316	0
2019-01-28 04:15:00	0.82316	0.8229484	0.82316	0
2019-01-28 04:20:00	0.82316	0.8230085	0.82316	0
2019-01-28 04:25:00	0.823463	0.8230691	0.823463	0
2019-01-28 04:30:00	0.82316	0.8230994	0.82316	0
2019-01-28 04:35:00	0.823463	0.82316	0.823463	0
2019-01-28 04:40:00	0.823463	0.8232206	0.823463	0
2019-01-28 04:45:00	0.823463	0.8232812	0.823463	0
2019-01-28 04:50:00	0.823463	0.8233115	0.823463	0
2019-01-28 04:55:00	0.823463	0.8233418	0.823463	0
2019-01-28 05:00:00	0.823463	0.8233721	0.823463	0
2019-01-28 05:05:00	0.823463	0.8234024	0.823463	0
2019-01-28 05:10:00	0.823463	0.8234327	0.823463	0
2019-01-28 05:15:00	0.823766	0.823463	0.823766	0
2019-01-28 05:20:00	0.823463	0.8234933	0.823463	0
2019-01-28 05:25:00	0.823463	0.8234933	0.823463	0
2019-01-28 05:30:00	0.823463	0.8234933	0.823463	0
2019-01-28 05:35:00	0.823463	0.8234933	0.823463	0
2019-01-28 05:40:00	0.823766	0.8235236	0.823766	0
2019-01-28 05:45:00	0.823766	0.8235539	0.823766	0
2019-01-28 05:50:00	0.823463	0.8235539	0.823463	0
2019-01-28 05:55:00	0.823463	0.8235539	0.823463	0
2019-01-28 06:00:00	0.823463	0.8235539	0.823463	0
2019-01-28 06:05:00	0.823766	0.8235539	0.823766	0
2019-01-28 06:10:00	0.823766	0.8235842	0.823766	0
2019-01-28 06:15:00	0.823766	0.8236145	0.823766	0
2019-01-28 06:20:00	0.823766	0.8236448	0.823766	0
2019-01-28 06:25:00	0.823463	0.8236448	0.823463	0
2019-01-28 06:30:00	0.823766	0.8236448	0.823766	0
2019-01-28 06:35:00	0.823766	0.8236448	0.823766	0
2019-01-28 06:40:00	0.823766	0.8236751	0.823766	0
2019-01-28 06:45:00	0.823766	0.8237054	0.823766	0
2019-01-28 06:50:00	0.82407	0.8237661	0.82407	0
2019-01-28 06:55:00	0.82407	0.8237965	0.82407	0
2019-01-28 07:00:00	0.82407	0.8238269	0.82407	0
2019-01-28 07:05:00	0.82407	0.8238573	0.82407	0
2019-01-28 07:10:00	0.82407	0.8238877	0.82407	0
2019-01-28 07:15:00	0.82407	0.8239484	0.82407	0
2019-01-28 07:20:00	0.82407	0.8239788	0.82407	0
2019-01-28 07:25:00	0.82407	0.8240092	0.82407	0
2019-01-28 07:30:00	0.82407	0.8240396	0.82407	0
2019-01-28 07:35:00	0.82407	0.82407	0.82407	0
2019-01-28 07:40:00	0.82407	0.82407	0.82407	0
2019-01-28 07:45:00	0.82407	0.82407	0.82407	0
2019-01-28 07:50:00	0.82407	0.82407	0.82407	0
2019-01-28 07:55:00	0.82407	0.82407	0.82407	0
2019-01-28 08:00:00	0.82407	0.82407	0.82407	0
2019-01-28 08:05:00	0.82407	0.82407	0.82407	0
2019-01-28 08:10:00	0.82407	0.82407	0.82407	0
2019-01-28 08:15:00	0.824368	0.8240998	0.824368	0
2019-01-28 08:20:00	0.82407	0.8240998	0.82407	0
2019-01-28 08:25:00	0.82407	0.8240998	0.82407	0
2019-01-28 08:30:00	0.82407	0.8240998	0.82407	0
2019-01-28 08:35:00	0.82407	0.8240998	0.82407	0
2019-01-28 08:40:00	0.82407	0.8240998	0.82407	0
2019-01-28 08:45:00	0.82407	0.8240998	0.82407	0
2019-01-28 08:50:00	0.82407	0.8240998	0.82407	0
2019-01-28 08:55:00	0.82407	0.8240998	0.82407	0
2019-01-28 09:00:00	0.824368	0.8241296	0.824368	0
2019-01-28 09:05:00	0.824368	0.8241296	0.824368	0
2019-01-28 09:10:00	0.82407	0.8241296	0.82407	0
2019-01-28 09:15:00	0.82407	0.8241296	0.82407	0
2019-01-28 09:20:00	0.824368	0.8241594	0.824368	0
2019-01-28 09:25:00	0.82407	0.8241594	0.82407	0
2019-01-28 09:30:00	0.82407	0.8241594	0.82407	0
2019-01-28 09:35:00	0.824368	0.8241892	0.824368	0
2019-01-28 09:40:00	0.824368	0.824219	0.824368	0
2019-01-28 09:45:00	0.82407	0.824219	0.82407	0
2019-01-28 09:50:00	0.824368	0.824219	0.824368	0
2019-01-28 09:55:00	0.824368	0.824219	0.824368	0
2019-01-28 10:00:00	0.824368	0.8242488	0.824368	0
2019-01-28 10:05:00	0.824368	0.8242786	0.824368	0
2019-01-28 10:10:00	0.824368	0.8242786	0.824368	0
2019-01-28 10:15:00	0.824368	0.8243084	0.824368	0
2019-01-28 10:20:00	0.824368	0.8243382	0.824368	0
2019-01-28 10:25:00	0.824671	0.8243685	0.824671	0
2019-01-28 10:30:00	0.824671	0.8243988	0.824671	0
2019-01-28 10:35:00	0.824671	0.8244589	0.824671	0
2019-01-28 10:40:00	0.824671	0.8244892	0.824671	0
2019-01-28 10:45:00	0.824671	0.8245195	0.824671	0
2019-01-28 10:50:00	0.824368	0.8245195	0.824368	0
2019-01-28 10:55:00	0.824671	0.8245498	0.824671	0
2019-01-28 11:00:00	0.824671	0.8245801	0.824671	0
2019-01-28 11:05:00	0.824368	0.8245801	0.824368	0
2019-01-28 11:10:00	0.824671	0.8246104	0.824671	0
2019-01-28 11:15:00	0.824671	0.8246104	0.824671	0
2019-01-28 11:20:00	0.824671	0.8246104	0.824671	0
2019-01-28 11:25:00	0.824671	0.8246104	0.824671	0
2019-01-28 11:30:00	0.824671	0.8246104	0.824671	0
2019-01-28 11:35:00	0.824671	0.8246104	0.824671	0
2019-01-28 11:40:00	0.824671	0.8246407	0.824671	0
2019-01-28 11:45:00	0.824671	0.8246407	0.824671	0
2019-01-28 11:50:00	0.824671	0.8246407	0.824671	0
2019-01-28 11:55:00	0.824671	0.824671	0.824671	0
2019-01-28 12:00:00	0.824671	0.824671	0.824671	0
2019-01-28 12:05:00	0.824671	0.824671	0.824671	0
2019-01-28 12:10:00	0.824671	0.824671	0.824671	0
2019-01-28 12:15:00	0.824671	0.824671	0.824671	0
2019-01-28 12:20:00	0.824671	0.824671	0.824671	0
2019-01-28 12:25:00	0.824671	0.824671	0.824671	0
2019-01-28 12:30:00	0.824671	0.824671	0.824671	0
2019-01-28 12:35:00	0.824671	0.824671	0.824671	0
2019-01-28 12:40:00	0.824671	0.824671	0.824671	0
2019-01-28 12:45:00	0.824671	0.824671	0.824671	0
2019-01-28 12:50:00	0.824671	0.824671	0.824671	0
2019-01-28 12:55:00	0.824671	0.824671	0.824671	0
2019-01-28 13:00:00	0.824671	0.824671	0.824671	0
2019-01-28 13:05:00	0.824671	0.824671	0.824671	0
2019-01-28 13:10:00	0.824671	0.824671	0.824671	0
2019-01-28 13:15:00	0.824671	0.824671	0.824671	0
2019-01-28 13:20:00	0.824671	0.824671	0.824671	0
2019-01-28 13:25:00	0.824671	0.824671	0.824671	0
2019-01-28 13:30:00	0.824671	0.824671	0.824671	0
2019-01-28 13:35:00	0.824671	0.824671	0.824671	0
2019-01-28 13:40:00	0.824671	0.824671	0.824671	0
2019-01-28 13:45:00	0.824671	0.824671	0.824671	0
2019-01-28 13:50:00	0.824671	0.824671	0.824671	0
2019-01-28 13:55:00	0.824671	0.824671	0.824671	0
2019-01-28 14:00:00	0.824671	0.824671	0.824671	0
2019-01-28 14:05:00	0.824671	0.824671	0.824671	0
2019-01-28 14:10:00	0.824671	0.824671	0.824671	0
2019-01-28 14:15:00	0.824368	0.8246407	0.824368	0
2019-01-28 14:20:00	0.824368	0.8246104	0.824368	0
2019-01-28 14:25:00	0.824368	0.8245801	0.824368	0
2019-01-28 14:30:00	0.824368	0.8245498	0.824368	0
2019-01-28 14:35:00	0.824368	0.8245195	0.824368	0
2019-01-28 14:40:00	0.824368	0.8244892	0.824368	0
2019-01-28 14:45:00	0.82407	0.8244291	0.82407	0
2019-01-28 14:50:00	0.82407	0.824369	0.82407	0
2019-01-28 14:55:00	0.82407	0.8243089	0.82407	0
2019-01-28 15:00:00	0.824368	0.8242786	0.824368	0
2019-01-28 15:05:00	0.82407	0.8242488	0.82407	0
2019-01-28 15:10:00	0.82407	0.824219	0.82407	0
2019-01-28 15:15:00	0.82407	0.8241892	0.82407	0
2019-01-28 15:20:00	0.82407	0.8241594	0.82407	0
2019-01-28 15:25:00	0.82407	0.8241296	0.82407	0
2019-01-28 15:30:00	0.82407	0.8240998	0.82407	0
2019-01-28 15:35:00	0.82407	0.8240998	0.82407	0
2019-01-28 15:40:00	0.82407	0.8240998	0.82407	0
2019-01-28 15:45:00	0.823766	0.8240694	0.823766	0
2019-01-28 15:50:00	0.823766	0.8240092	0.823766	0
2019-01-28 15:55:00	0.82407	0.8240092	0.82407	0
2019-01-28 16:00:00	0.823766	0.8239788	0.823766	0
2019-01-28 16:05:00	0.823766	0.8239484	0.823766	0
2019-01-28 16:10:00	0.823766	0.823918	0.823766	0
2019-01-28 16:15:00	0.823766	0.8238876	0.823766	0
2019-01-28 16:20:00	0.823463	0.8238269	0.823463	0
2019-01-28 16:25:00	0.823463	0.8237662	0.823463	0
2019-01-28 16:30:00	0.823463	0.8237055	0.823463	0
2019-01-28 16:35:00	0.823463	0.8236752	0.823463	0
2019-01-28 16:40:00	0.823463	0.8236449	0.823463	0
2019-01-28 16:45:00	0.823463	0.8235842	0.823463	0
2019-01-28 16:50:00	0.823463	0.8235539	0.823463	0
2019-01-28 16:55:00	0.82316	0.8234933	0.82316	0
2019-01-28 17:00:00	0.823463	0.823463	0.823463	0
2019-01-28 17:05:00	0.82316	0.8234024	0.82316	0
2019-01-28 17:10:00	0.82316	0.8233721	0.82316	0
2019-01-28 17:15:00	0.82316	0.8233418	0.82316	0
2019-01-28 17:20:00	0.82316	0.8233115	0.82316	0
2019-01-28 17:25:00	0.82316	0.8232812	0.82316	0
2019-01-28 17:30:00	0.822857	0.8232206	0.822857	0
2019-01-28 17:35:00	0.822857	0.82316	0.822857	0
2019-01-28 17:40:00	0.822857	0.8230994	0.822857	0
2019-01-28 17:45:00	0.822857	0.8230691	0.822857	0
2019-01-28 17:50:00	0.822857	0.8230085	0.822857	0
2019-01-28 17:55:00	0.822857	0.8229782	0.822857	0
2019-01-28 18:00:00	0.822857	0.8229479	0.822857	0
2019-01-28 18:05:00	0.822857	0.8229176	0.822857	0
2019-01-28 18:10:00	0.822857	0.8228873	0.822857	0
2019-01-28 18:15:00	0.822559	0.8228272	0.822559	0
2019-01-28 18:20:00	0.822559	0.8227974	0.822559	0
2019-01-28 18:25:00	0.822559	0.8227676	0.822559	0
2019-01-28 18:30:00	0.822559	0.8227378	0.822559	0
2019-01-28 18:35:00	0.822256	0.8226777	0.822256	0
2019-01-28 18:40:00	0.822256	0.8226176	0.822256	0
2019-01-28 18:45:00	0.822256	0.8225575	0.822256	0
2019-01-28 18:50:00	0.822256	0.8224974	0.822256	0
2019-01-28 18:55:00	0.822256	0.8224373	0.822256	0
2019-01-28 19:00:00	0.822256	0.8223772	0.822256	0
2019-01-28 19:05:00	0.822256	0.8223469	0.822256	0
2019-01-28 19:10:00	0.822256	0.8223166	0.822256	0
2019-01-28 19:15:00	0.822256	0.8222863	0.822256	0
2019-01-28 19:20:00	0.821953	0.8222257	0.821953	0
2019-01-28 19:25:00	0.822256	0.8222257	0.822256	0
2019-01-28 19:30:00	0.821953	0.8221954	0.821953	0
2019-01-28 19:35:00	0.821953	0.8221651	0.821953	0
2019-01-28 19:40:00	0.821953	0.8221348	0.821953	0
2019-01-28 19:45:00	0.821953	0.8221045	0.821953	0
2019-01-28 19:50:00	0.82165	0.8220439	0.82165	0
2019-01-28 19:55:00	0.82165	0.8219833	0.82165	0
2019-01-28 20:00:00	0.82165	0.8219227	0.82165	0
2019-01-28 20:05:00	0.82165	0.8218621	0.82165	0
2019-01-28 20:10:00	0.82165	0.8218318	0.82165	0
2019-01-28 20:15:00	0.82165	0.8217712	0.82165	0
2019-01-28 20:20:00	0.821347	0.8217106	0.821347	0
2019-01-28 20:25:00	0.82165	0.8216803	0.82165	0
2019-01-28 20:30:00	0.82165	0.82165	0.82165	0
2019-01-28 20:35:00	0.821347	0.8215894	0.821347	0
2019-01-28 20:40:00	0.821347	0.8215591	0.821347	0
2019-01-28 20:45:00	0.821347	0.8215288	0.821347	0
2019-01-28 20:50:00	0.821347	0.8214985	0.821347	0
2019-01-28 20:55:00	0.821347	0.8214682	0.821347	0
2019-01-28 21:00:00	0.821347	0.8214379	0.821347	0
2019-01-28 21:05:00	0.821347	0.8214076	0.821347	0
2019-01-28 21:10:00	0.821347	0.8214076	0.821347	0
2019-01-28 21:15:00	0.821048	0.8213474	0.821048	0
2019-01-28 21:20:00	0.821048	0.8212872	0.821048	0
2019-01-28 21:25:00	0.821048	0.8212573	0.821048	0
2019-01-28 21:30:00	0.821048	0.8212274	0.821048	0
2019-01-28 21:35:00	0.821048	0.8211975	0.821048	0
2019-01-28 21:40:00	0.821048	0.8211676	0.821048	0
2019-01-28 21:45:00	0.821048	0.8211377	0.821048	0
2019-01-28 21:50:00	0.821048	0.8211078	0.821048	0
2019-01-28 21:55:00	0.820745	0.8210476	0.820745	0
2019-01-28 22:00:00	0.821048	0.8210177	0.821048	0
2019-01-28 22:05:00	0.821048	0.8210177	0.821048	0
2019-01-28 22:10:00	0.820745	0.8209874	0.820745	0
2019-01-28 22:15:00	0.820745	0.8209571	0.820745	0
2019-01-28 22:20:00	0.820745	0.8209268	0.820745	0
2019-01-28 22:25:00	0.820745	0.8208965	0.820745	0
2019-01-28 22:30:00	0.820745	0.8208662	0.820745	0
2019-01-28 22:35:00	0.820745	0.8208359	0.820745	0
2019-01-28 22:40:00	0.820745	0.8208056	0.820745	0
2019-01-28 22:45:00	0.820745	0.8208056	0.820745	0
2019-01-28 22:50:00	0.820745	0.8207753	0.820745	0
2019-01-28 22:55:00	0.820745	0.820745	0.820745	0
2019-01-28 23:00:00	0.820745	0.820745	0.820745	0
2019-01-28 23:05:00	0.820442	0.8207147	0.820442	0
2019-01-28 23:10:00	0.820442	0.8206844	0.820442	0
2019-01-28 23:15:00	0.820442	0.8206541	0.820442	0
2019-01-28 23:20:00	0.820442	0.8206238	0.820442	0
2019-01-28 23:25:00	0.820442	0.8205935	0.820442	0
2019-01-28 23:30:00	0.820442	0.8205632	0.820442	0
2019-01-28 23:35:00	0.820442	0.8205329	0.820442	0
2019-01-28 23:40:00	0.820442	0.8205026	0.820442	0
2019-01-28 23:45:00	0.820442	0.8204723	0.820442	0
2019-01-28 23:50:00	0.820139	0.8204117	0.820139	0
2019-01-28 23:55:00	0.820442	0.8204117	0.820442	0
2019-01-29 00:00:00	0.820139	0.8203814	0.820139	0
2019-01-29 00:05:00	0.820139	0.8203511	0.820139	0
2019-01-29 00:10:00	0.820139	0.8203208	0.820139	0
2019-01-29 00:15:00	0.820139	0.8202905	0.820139	0
2019-01-29 00:20:00	0.820139	0.8202602	0.820139	0
2019-01-29 00:25:00	0.819836	0.8201996	0.819836	0
2019-01-29 00:30:00	0.819836	0.820139	0.819836	0
2019-01-29 00:35:00	0.820139	0.8201087	0.820139	0
2019-01-29 00:40:00	0.820139	0.8201087	0.820139	0
2019-01-29 00:45:00	0.819836	0.8200481	0.819836	0
2019-01-29 00:50:00	0.819836	0.8200178	0.819836	0
2019-01-29 00:55:00	0.819836	0.8199875	0.819836	0
2019-01-29 01:00:00	0.819836	0.8199572	0.819836	0
2019-01-29 01:05:00	0.819836	0.8199269	0.819836	0
2019-01-29 01:10:00	0.819836	0.8198966	0.819836	0
2019-01-29 01:15:00	0.819836	0.8198966	0.819836	0
2019-01-29 01:20:00	0.819836	0.8198966	0.819836	0
2019-01-29 01:25:00	0.819836	0.8198663	0.819836	0
2019-01-29 01:30:00	0.819836	0.819836	0.819836	0
2019-01-29 01:35:00	0.819836	0.819836	0.819836	0
2019-01-29 01:40:00	0.819836	0.819836	0.819836	0
2019-01-29 01:45:00	0.819537	0.8198061	0.819537	0
2019-01-29 01:50:00	0.819836	0.8198061	0.819836	0
2019-01-29 01:55:00	0.819537	0.8197762	0.819537	0
2019-01-29 02:00:00	0.819537	0.8197463	0.819537	0
2019-01-29 02:05:00	0.819537	0.8197164	0.819537	0
2019-01-29 02:10:00	0.819537	0.8196865	0.819537	0
2019-01-29 02:15:00	0.819537	0.8196566	0.819537	0
2019-01-29 02:20:00	0.819537	0.8196267	0.819537	0
2019-01-29 02:25:00	0.819537	0.8195968	0.819537	0
2019-01-29 02:30:00	0.819537	0.8195669	0.819537	0
2019-01-29 02:35:00	0.819537	0.8195669	0.819537	0
2019-01-29 02:40:00	0.819234	0.8195067	0.819234	0
2019-01-29 02:45:00	0.819234	0.8194764	0.819234	0
2019-01-29 02:50:00	0.819234	0.8194461	0.819234	0
2019-01-29 02:55:00	0.819234	0.8194158	0.819234	0
2019-01-29 03:00:00	0.819234	0.8193855	0.819234	0
2019-01-29 03:05:00	0.819234	0.8193552	0.819234	0
2019-01-29 03:10:00	0.819234	0.8193249	0.819234	0
2019-01-29 03:15:00	0.819234	0.8192946	0.819234	0
2019-01-29 03:20:00	0.819234	0.8192643	0.819234	0
2019-01-29 03:25:00	0.819234	0.819234	0.819234	0
2019-01-29 03:30:00	0.819537	0.8192643	0.819537	0
2019-01-29 03:35:00	0.819234	0.8192643	0.819234	0
2019-01-29 03:40:00	0.819234	0.8192643	0.819234	0
2019-01-29 03:45:00	0.819234	0.8192643	0.819234	0
2019-01-29 03:50:00	0.819234	0.8192643	0.819234	0
2019-01-29 03:55:00	0.819234	0.8192643	0.819234	0
2019-01-29 04:00:00	0.819234	0.8192643	0.819234	0
2019-01-29 04:05:00	0.819537	0.8192946	0.819537	0
2019-01-29 04:10:00	0.819537	0.8193249	0.819537	0
2019-01-29 04:15:00	0.819537	0.8193552	0.819537	0
2019-01-29 04:20:00	0.819537	0.8193552	0.819537	0
2019-01-29 04:25:00	0.819234	0.8193552	0.819234	0
2019-01-29 04:30:00	0.819537	0.8193855	0.819537	0
2019-01-29 04:35:00	0.819537	0.8194158	0.819537	0
2019-01-29 04:40:00	0.819537	0.8194461	0.819537	0
2019-01-29 04:45:00	0.819537	0.8194764	0.819537	0
2019-01-29 04:50:00	0.819537	0.8195067	0.819537	0
2019-01-29 04:55:00	0.819537	0.8195067	0.819537	0
2019-01-29 05:00:00	0.819836	0.8195366	0.819836	0
2019-01-29 05:05:00	0.819836	0.8195665	0.819836	0
2019-01-29 05:10:00	0.819836	0.8195964	0.819836	0
2019-01-29 05:15:00	0.819836	0.8196566	0.819836	0
2019-01-29 05:20:00	0.819836	0.8196865	0.819836	0
2019-01-29 05:25:00	0.819836	0.8197164	0.819836	0
2019-01-29 05:30:00	0.819836	0.8197463	0.819836	0
2019-01-29 05:35:00	0.819537	0.8197463	0.819537	0
2019-01-29 05:40:00	0.819836	0.8197762	0.819836	0
2019-01-29 05:45:00	0.819836	0.8198061	0.819836	0
2019-01-29 05:50:00	0.819836	0.8198061	0.819836	0
2019-01-29 05:55:00	0.819836	0.8198061	0.819836	0
2019-01-29 06:00:00	0.819836	0.8198061	0.819836	0
2019-01-29 06:05:00	0.819836	0.8198061	0.819836	0
2019-01-29 06:10:00	0.819836	0.8198061	0.819836	0
2019-01-29 06:15:00	0.819836	0.8198061	0.819836	0
2019-01-29 06:20:00	0.819836	0.8198061	0.819836	0
2019-01-29 06:25:00	0.819836	0.819836	0.819836	0
2019-01-29 06:30:00	0.819836	0.819836	0.819836	0
2019-01-29 06:35:00	0.819836	0.819836	0.819836	0
2019-01-29 06:40:00	0.819836	0.819836	0.819836	0
2019-01-29 06:45:00	0.819836	0.819836	0.819836	0
2019-01-29 06:50:00	0.819836	0.819836	0.819836	0
2019-01-29 06:55:00	0.819836	0.819836	0.819836	0
2019-01-29 07:00:00	0.819836	0.819836	0.819836	0
2019-01-29 07:05:00	0.819836	0.819836	0.819836	0
2019-01-29 07:10:00	0.820139	0.8198663	0.820139	0
2019-01-29 07:15:00	0.820442	0.8199269	0.820442	0
2019-01-29 07:20:00	0.820442	0.8199875	0.820442	0
2019-01-29 07:25:00	0.820139	0.8200178	0.820139	0
2019-01-29 07:30:00	0.820139	0.8200481	0.820139	0
2019-01-29 07:35:00	0.820139	0.8200784	0.820139	0
2019-01-29 07:40:00	0.820139	0.8201087	0.820139	0
2019-01-29 07:45:00	0.820139	0.820139	0.820139	0
2019-01-29 07:50:00	0.820139	0.8201693	0.820139	0
2019-01-29 07:55:00	0.820442	0.8202299	0.820442	0
2019-01-29 08:00:00	0.820442	0.8202602	0.820442	0
2019-01-29 08:05:00	0.820442	0.8202602	0.820442	0
2019-01-29 08:10:00	0.820442	0.8202602	0.820442	0
2019-01-29 08:15:00	0.820442	0.8202905	0.820442	0
2019-01-29 08:20:00	0.820139	0.8202905	0.820139	0
2019-01-29 08:25:00	0.820139	0.8202905	0.820139	0
2019-01-29 08:30:00	0.820139	0.8202905	0.820139	0
2019-01-29 08:35:00	0.820139	0.8202905	0.820139	0
2019-01-29 08:40:00	0.820139	0.8202905	0.820139	0
2019-01-29 08:45:00	0.820442	0.8202905	0.820442	0
2019-01-29 08:50:00	0.820442	0.8202905	0.820442	0
2019-01-29 08:55:00	0.820442	0.8202905	0.820442	0
2019-01-29 09:00:00	0.820442	0.8202905	0.820442	0
2019-01-29 09:05:00	0.820442	0.8202905	0.820442	0
2019-01-29 09:10:00	0.820442	0.8203208	0.820442	0
2019-01-29 09:15:00	0.820442	0.8203511	0.820442	0
2019-01-29 09:20:00	0.820745	0.8204117	0.820745	0
2019-01-29 09:25:00	0.820442	0.820442	0.820442	0
2019-01-29 09:30:00	0.820442	0.8204723	0.820442	0
2019-01-29 09:35:00	0.820442	0.8204723	0.820442	0
2019-01-29 09:40:00	0.820442	0.8204723	0.820442	0
2019-01-29 09:45:00	0.820442	0.8204723	0.820442	0
2019-01-29 09:50:00	0.820442	0.8204723	0.820442	0
2019-01-29 09:55:00	0.820442	0.8204723	0.820442	0
2019-01-29 10:00:00	0.820442	0.8204723	0.820442	0
2019-01-29 10:05:00	0.820745	0.8205026	0.820745	0
2019-01-29 10:10:00	0.820745	0.8205026	0.820745	0
2019-01-29 10:15:00	0.820442	0.8205026	0.820442	0
2019-01-29 10:20:00	0.820745	0.8205329	0.820745	0
2019-01-29 10:25:00	0.820745	0.8205632	0.820745	0
2019-01-29 10:30:00	0.820745	0.8205935	0.820745	0
2019-01-29 10:35:00	0.820745	0.8206238	0.820745	0
2019-01-29 10:40:00	0.820745	0.8206541	0.820745	0
2019-01-29 10:45:00	0.821048	0.8207147	0.821048	0
2019-01-29 10:50:00	0.820745	0.820745	0.820745	0
2019-01-29 10:55:00	0.820745	0.820745	0.820745	0
2019-01-29 11:00:00	0.821048	0.8207753	0.821048	0
2019-01-29 11:05:00	0.821048	0.8208359	0.821048	0
2019-01-29 11:10:00	0.821048	0.8208662	0.821048	0
2019-01-29 11:15:00	0.821048	0.8208965	0.821048	0
2019-01-29 11:20:00	0.821347	0.8209567	0.821347	0
2019-01-29 11:25:00	0.821048	0.820987	0.821048	0
2019-01-29 11:30:00	0.821347	0.8210472	0.821347	0
2019-01-29 11:35:00	0.821347	0.8210771	0.821347	0
2019-01-29 11:40:00	0.821347	0.8211373	0.821347	0
2019-01-29 11:45:00	0.821347	0.8211975	0.821347	0
2019-01-29 11:50:00	0.821347	0.8212274	0.821347	0
2019-01-29 11:55:00	0.821347	0.8212573	0.821347	0
2019-01-29 12:00:00	0.82165	0.8213175	0.82165	0
2019-01-29 12:05:00	0.821347	0.8213474	0.821347	0
2019-01-29 12:10:00	0.821347	0.8213474	0.821347	0
2019-01-29 12:15:00	0.821347	0.8213773	0.821347	0
2019-01-29 12:20:00	0.82165	0.8214076	0.82165	0
2019-01-29 12:25:00	0.821347	0.8214076	0.821347	0
2019-01-29 12:30:00	0.821347	0.8214076	0.821347	0
2019-01-29 12:35:00	0.82165	0.8214379	0.82165	0
2019-01-29 12:40:00	0.821347	0.8214379	0.821347	0
2019-01-29 12:45:00	0.82165	0.8214682	0.82165	0
2019-01-29 12:50:00	0.821347	0.8214379	0.821347	0
2019-01-29 12:55:00	0.821048	0.821408	0.821048	0
2019-01-29 13:00:00	0.821048	0.8213781	0.821048	0
2019-01-29 13:05:00	0.821048	0.8213482	0.821048	0
2019-01-29 13:10:00	0.820745	0.8212577	0.820745	0
2019-01-29 13:15:00	0.821048	0.8212278	0.821048	0
2019-01-29 13:20:00	0.821048	0.8211979	0.821048	0
2019-01-29 13:25:00	0.821048	0.8211377	0.821048	0
2019-01-29 13:30:00	0.820745	0.8210775	0.820745	0
2019-01-29 13:35:00	0.820745	0.820987	0.820745	0
2019-01-29 13:40:00	0.820442	0.8208965	0.820442	0
2019-01-29 13:45:00	0.820745	0.8208662	0.820745	0
2019-01-29 13:50:00	0.820745	0.8208359	0.820745	0
2019-01-29 13:55:00	0.820745	0.8208056	0.820745	0
2019-01-29 14:00:00	0.820745	0.8208056	0.820745	0
2019-01-29 14:05:00	0.820745	0.8207753	0.820745	0
2019-01-29 14:10:00	0.820442	0.8207147	0.820442	0
2019-01-29 14:15:00	0.820745	0.8206844	0.820745	0
2019-01-29 14:20:00	0.820745	0.8206844	0.820745	0
2019-01-29 14:25:00	0.820442	0.8206541	0.820442	0
2019-01-29 14:30:00	0.820745	0.8206844	0.820745	0
2019-01-29 14:35:00	0.820745	0.8206844	0.820745	0
2019-01-29 14:40:00	0.820442	0.8206541	0.820442	0
2019-01-29 14:45:00	0.820442	0.8206238	0.820442	0
2019-01-29 14:50:00	0.820442	0.8205935	0.820442	0
2019-01-29 14:55:00	0.820442	0.8205632	0.820442	0
2019-01-29 15:00:00	0.820442	0.8205632	0.820442	0
2019-01-29 15:05:00	0.820442	0.8205329	0.820442	0
2019-01-29 15:10:00	0.820442	0.8205026	0.820442	0
2019-01-29 15:15:00	0.820442	0.8205026	0.820442	0
2019-01-29 15:20:00	0.820442	0.8204723	0.820442	0
2019-01-29 15:25:00	0.820442	0.820442	0.820442	0
2019-01-29 15:30:00	0.820442	0.820442	0.820442	0
2019-01-29 15:35:00	0.820139	0.8204117	0.820139	0
2019-01-29 15:40:00	0.820139	0.8203814	0.820139	0
2019-01-29 15:45:00	0.820139	0.8203511	0.820139	0
2019-01-29 15:50:00	0.819836	0.8202905	0.819836	0
2019-01-29 15:55:00	0.819836	0.8202299	0.819836	0
2019-01-29 16:00:00	0.819836	0.8201693	0.819836	0
2019-01-29 16:05:00	0.819836	0.8201087	0.819836	0
2019-01-29 16:10:00	0.819836	0.8200481	0.819836	0
2019-01-29 16:15:00	0.819836	0.8199875	0.819836	0
2019-01-29 16:20:00	0.819836	0.8199269	0.819836	0
2019-01-29 16:25:00	0.819836	0.8198966	0.819836	0
2019-01-29 16:30:00	0.819836	0.8198663	0.819836	0
2019-01-29 16:35:00	0.819537	0.8198061	0.819537	0
2019-01-29 16:40:00	0.819836	0.8198061	0.819836	0
2019-01-29 16:45:00	0.819537	0.8197762	0.819537	0
2019-01-29 16:50:00	0.819537	0.8197463	0.819537	0
2019-01-29 16:55:00	0.819234	0.8196861	0.819234	0
2019-01-29 17:00:00	0.819537	0.8196562	0.819537	0
2019-01-29 17:05:00	0.819234	0.819596	0.819234	0
2019-01-29 17:10:00	0.819234	0.8195358	0.819234	0
2019-01-29 17:15:00	0.819234	0.8194756	0.819234	0
2019-01-29 17:20:00	0.819234	0.8194154	0.819234	0
2019-01-29 17:25:00	0.819234	0.8193851	0.819234	0
2019-01-29 17:30:00	0.818931	0.8192946	0.818931	0
2019-01-29 17:35:00	0.819234	0.8192643	0.819234	0
2019-01-29 17:40:00	0.819234	0.819234	0.819234	0
2019-01-29 17:45:00	0.818628	0.8191734	0.818628	0
2019-01-29 17:50:00	0.818931	0.8191128	0.818931	0
2019-01-29 17:55:00	0.818931	0.8190825	0.818931	0
2019-01-29 18:00:00	0.818931	0.8190522	0.818931	0
2019-01-29 18:05:00	0.818931	0.8190219	0.818931	0
2019-01-29 18:10:00	0.818628	0.8189613	0.818628	0
2019-01-29 18:15:00	0.818628	0.8189007	0.818628	0
2019-01-29 18:20:00	0.818628	0.8188704	0.818628	0
2019-01-29 18:25:00	0.818628	0.8188098	0.818628	0
2019-01-29 18:30:00	0.818628	0.8187492	0.818628	0
2019-01-29 18:35:00	0.818628	0.8187492	0.818628	0
2019-01-29 18:40:00	0.818628	0.8187189	0.818628	0
2019-01-29 18:45:00	0.818628	0.8186886	0.818628	0
2019-01-29 18:50:00	0.818325	0.818628	0.818325	0
2019-01-29 18:55:00	0.818325	0.8185674	0.818325	0
2019-01-29 19:00:00	0.818325	0.8185371	0.818325	0
2019-01-29 19:05:00	0.818325	0.8185068	0.818325	0
2019-01-29 19:10:00	0.818325	0.8184765	0.818325	0
2019-01-29 19:15:00	0.818026	0.8184163	0.818026	0
2019-01-29 19:20:00	0.818026	0.8183561	0.818026	0
2019-01-29 19:25:00	0.818026	0.8182959	0.818026	0
2019-01-29 19:30:00	0.818026	0.8182357	0.818026	0
2019-01-29 19:35:00	0.818026	0.8181755	0.818026	0
2019-01-29 19:40:00	0.818026	0.8181456	0.818026	0
2019-01-29 19:45:00	0.818026	0.8181157	0.818026	0
2019-01-29 19:50:00	0.817723	0.8180555	0.817723	0
2019-01-29 19:55:00	0.817723	0.8179953	0.817723	0
2019-01-29 20:00:00	0.817723	0.8179351	0.817723	0
2019-01-29 20:05:00	0.81742	0.8178745	0.81742	0
2019-01-29 20:10:00	0.81742	0.8178139	0.81742	0
2019-01-29 20:15:00	0.817723	0.8177836	0.817723	0
2019-01-29 20:20:00	0.81742	0.817723	0.81742	0
2019-01-29 20:25:00	0.81742	0.8176624	0.81742	0
2019-01-29 20:30:00	0.81742	0.8176018	0.81742	0
2019-01-29 20:35:00	0.81742	0.8175412	0.81742	0
2019-01-29 20:40:00	0.81742	0.8175109	0.81742	0
2019-01-29 20:45:00	0.81742	0.8174806	0.81742	0
2019-01-29 20:50:00	0.81742	0.8174503	0.81742	0
2019-01-29 20:55:00	0.817117	0.81742	0.817117	0
2019-01-29 21:00:00	0.817117	0.8173897	0.817117	0
2019-01-29 21:05:00	0.817117	0.8173291	0.817117	0
2019-01-29 21:10:00	0.816814	0.8172685	0.816814	0
2019-01-29 21:15:00	0.816814	0.8172079	0.816814	0
2019-01-29 21:20:00	0.816814	0.8171473	0.816814	0
2019-01-29 21:25:00	0.816814	0.8170867	0.816814	0
2019-01-29 21:30:00	0.816814	0.8170261	0.816814	0
2019-01-29 21:35:00	0.816814	0.8169655	0.816814	0
2019-01-29 21:40:00	0.816814	0.8169049	0.816814	0
2019-01-29 21:45:00	0.816814	0.8168746	0.816814	0
2019-01-29 21:50:00	0.816516	0.8168145	0.816516	0
2019-01-29 21:55:00	0.816516	0.8167544	0.816516	0
2019-01-29 22:00:00	0.816516	0.8167246	0.816516	0
2019-01-29 22:05:00	0.816516	0.8166948	0.816516	0
2019-01-29 22:10:00	0.816516	0.816665	0.816516	0
2019-01-29 22:15:00	0.816516	0.8166352	0.816516	0
2019-01-29 22:20:00	0.816213	0.8165751	0.816213	0
2019-01-29 22:25:00	0.816213	0.816515	0.816213	0
2019-01-29 22:30:00	0.816213	0.8164549	0.816213	0
2019-01-29 22:35:00	0.816213	0.8163948	0.816213	0
2019-01-29 22:40:00	0.816213	0.8163645	0.816213	0
2019-01-29 22:45:00	0.81591	0.8163039	0.81591	0
2019-01-29 22:50:00	0.816213	0.8162736	0.816213	0
2019-01-29 22:55:00	0.81591	0.816213	0.81591	0
2019-01-29 23:00:00	0.81591	0.8161524	0.81591	0
2019-01-29 23:05:00	0.81591	0.8160918	0.81591	0
2019-01-29 23:10:00	0.81591	0.8160615	0.81591	0
2019-01-29 23:15:00	0.815606	0.8160008	0.815606	0
2019-01-29 23:20:00	0.815606	0.8159401	0.815606	0
2019-01-29 23:25:00	0.815606	0.8158794	0.815606	0
2019-01-29 23:30:00	0.815606	0.8158187	0.815606	0
2019-01-29 23:35:00	0.815606	0.8157883	0.815606	0
2019-01-29 23:40:00	0.815606	0.8157276	0.815606	0
2019-01-29 23:45:00	0.815606	0.8156972	0.815606	0
2019-01-29 23:50:00	0.815303	0.8156365	0.815303	0
2019-01-29 23:55:00	0.815303	0.8155758	0.815303	0
2019-01-30 00:00:00	0.815303	0.8155151	0.815303	0
2019-01-30 00:05:00	0.815	0.8154545	0.815	0
2019-01-30 00:10:00	0.815	0.8153939	0.815	0
2019-01-30 00:15:00	0.815	0.8153333	0.815	0
2019-01-30 00:20:00	0.815	0.8152727	0.815	0
2019-01-30 00:25:00	0.815	0.8152121	0.815	0
2019-01-30 00:30:00	0.814702	0.8151217	0.814702	0
2019-01-30 00:35:00	0.815	0.8150611	0.815	0
2019-01-30 00:40:00	0.815	0.8150308	0.815	0
2019-01-30 00:45:00	0.814702	0.8149707	0.814702	0
2019-01-30 00:50:00	0.814702	0.8149106	0.814702	0
2019-01-30 00:55:00	0.814702	0.8148808	0.814702	0
2019-01-30 01:00:00	0.814399	0.8148207	0.814399	0
2019-01-30 01:05:00	0.814399	0.8147606	0.814399	0
2019-01-30 01:10:00	0.814399	0.8147005	0.814399	0
2019-01-30 01:15:00	0.814399	0.8146404	0.814399	0
2019-01-30 01:20:00	0.814399	0.8146101	0.814399	0
2019-01-30 01:25:00	0.814399	0.81455	0.814399	0
2019-01-30 01:30:00	0.814399	0.8144899	0.814399	0
2019-01-30 01:35:00	0.814399	0.8144596	0.814399	0
2019-01-30 01:40:00	0.814096	0.814399	0.814096	0
2019-01-30 01:45:00	0.814096	0.8143384	0.814096	0
2019-01-30 01:50:00	0.813793	0.8142778	0.813793	0
2019-01-30 01:55:00	0.813793	0.8142172	0.813793	0
2019-01-30 02:00:00	0.813793	0.8141566	0.813793	0
2019-01-30 02:05:00	0.814096	0.8141263	0.814096	0
2019-01-30 02:10:00	0.813793	0.8140657	0.813793	0
2019-01-30 02:15:00	0.813793	0.8140051	0.813793	0
2019-01-30 02:20:00	0.813793	0.8139445	0.813793	0
2019-01-30 02:25:00	0.813793	0.8138839	0.813793	0
2019-01-30 02:30:00	0.813793	0.8138536	0.813793	0
2019-01-30 02:35:00	0.813793	0.8138233	0.813793	0
2019-01-30 02:40:00	0.813494	0.8137934	0.813494	0
2019-01-30 02:45:00	0.813494	0.8137635	0.813494	0
2019-01-30 02:50:00	0.813494	0.8137336	0.813494	0
2019-01-30 02:55:00	0.813191	0.8136431	0.813191	0
2019-01-30 03:00:00	0.813494	0.8136132	0.813494	0
2019-01-30 03:05:00	0.813191	0.813553	0.813191	0
2019-01-30 03:10:00	0.813191	0.8134928	0.813191	0
2019-01-30 03:15:00	0.813191	0.8134326	0.813191	0
2019-01-30 03:20:00	0.813191	0.8133724	0.813191	0
2019-01-30 03:25:00	0.813191	0.8133122	0.813191	0
2019-01-30 03:30:00	0.813191	0.8132819	0.813191	0
2019-01-30 03:35:00	0.812888	0.8132213	0.812888	0
2019-01-30 03:40:00	0.813191	0.813191	0.813191	0
2019-01-30 03:45:00	0.812888	0.8131607	0.812888	0
2019-01-30 03:50:00	0.813191	0.8131304	0.813191	0
2019-01-30 03:55:00	0.812888	0.8131001	0.812888	0
2019-01-30 04:00:00	0.812888	0.8130698	0.812888	0
2019-01-30 04:05:00	0.812888	0.8130395	0.812888	0
2019-01-30 04:10:00	0.812585	0.8129789	0.812585	0
2019-01-30 04:15:00	0.812585	0.8129183	0.812585	0
2019-01-30 04:20:00	0.812888	0.812888	0.812888	0
2019-01-30 04:25:00	0.812585	0.8128577	0.812585	0
2019-01-30 04:30:00	0.812585	0.8127971	0.812585	0
2019-01-30 04:35:00	0.812585	0.8127668	0.812585	0
2019-01-30 04:40:00	0.812585	0.8127062	0.812585	0
2019-01-30 04:45:00	0.812585	0.8126759	0.812585	0
2019-01-30 04:50:00	0.812585	0.8126456	0.812585	0
2019-01-30 04:55:00	0.812585	0.8126153	0.812585	0
2019-01-30 05:00:00	0.812585	0.8126153	0.812585	0
2019-01-30 05:05:00	0.812585	0.8126153	0.812585	0
2019-01-30 05:10:00	0.812585	0.812585	0.812585	0
2019-01-30 05:15:00	0.812585	0.812585	0.812585	0
2019-01-30 05:20:00	0.812585	0.812585	0.812585	0
2019-01-30 05:25:00	0.812585	0.812585	0.812585	0
2019-01-30 05:30:00	0.812585	0.812585	0.812585	0
2019-01-30 05:35:00	0.812585	0.812585	0.812585	0
2019-01-30 05:40:00	0.812585	0.812585	0.812585	0
2019-01-30 05:45:00	0.812585	0.812585	0.812585	0
2019-01-30 05:50:00	0.812585	0.812585	0.812585	0
2019-01-30 05:55:00	0.812888	0.8126153	0.812888	0
2019-01-30 06:00:00	0.812888	0.8126456	0.812888	0
2019-01-30 06:05:00	0.812888	0.8126759	0.812888	0
2019-01-30 06:10:00	0.813191	0.8127365	0.813191	0
2019-01-30 06:15:00	0.813191	0.8127971	0.813191	0
2019-01-30 06:20:00	0.813191	0.8128577	0.813191	0
2019-01-30 06:25:00	0.813191	0.8129183	0.813191	0
2019-01-30 06:30:00	0.813191	0.8129789	0.813191	0
2019-01-30 06:35:00	0.813191	0.8130395	0.813191	0
2019-01-30 06:40:00	0.813191	0.8131001	0.813191	0
2019-01-30 06:45:00	0.813191	0.8131304	0.813191	0
2019-01-30 06:50:00	0.813191	0.8131607	0.813191	0
2019-01-30 06:55:00	0.813191	0.813191	0.813191	0
2019-01-30 07:00:00	0.813191	0.813191	0.813191	0
2019-01-30 07:05:00	0.813494	0.8132213	0.813494	0
2019-01-30 07:10:00	0.813494	0.8132516	0.813494	0
2019-01-30 07:15:00	0.813494	0.8132819	0.813494	0
2019-01-30 07:20:00	0.813793	0.8133421	0.813793	0
2019-01-30 07:25:00	0.813793	0.8134023	0.813793	0
2019-01-30 07:30:00	0.813793	0.8134625	0.813793	0
2019-01-30 07:35:00	0.813793	0.8135227	0.813793	0
2019-01-30 07:40:00	0.813793	0.8135829	0.813793	0
2019-01-30 07:45:00	0.813793	0.8136431	0.813793	0
2019-01-30 07:50:00	0.813793	0.8137033	0.813793	0
2019-01-30 07:55:00	0.813793	0.8137332	0.813793	0
2019-01-30 08:00:00	0.813793	0.8137631	0.813793	0
2019-01-30 08:05:00	0.813793	0.813793	0.813793	0
2019-01-30 08:10:00	0.813793	0.813793	0.813793	0
2019-01-30 08:15:00	0.813793	0.813793	0.813793	0
2019-01-30 08:20:00	0.813793	0.813793	0.813793	0
2019-01-30 08:25:00	0.813793	0.813793	0.813793	0
2019-01-30 08:30:00	0.814096	0.8138233	0.814096	0
2019-01-30 08:35:00	0.813793	0.8138233	0.813793	0
2019-01-30 08:40:00	0.814096	0.8138536	0.814096	0
2019-01-30 08:45:00	0.814096	0.8138839	0.814096	0
2019-01-30 08:50:00	0.814096	0.8139142	0.814096	0
2019-01-30 08:55:00	0.814399	0.8139748	0.814399	0
2019-01-30 09:00:00	0.814096	0.8140051	0.814096	0
2019-01-30 09:05:00	0.814096	0.8140354	0.814096	0
2019-01-30 09:10:00	0.814399	0.814096	0.814399	0
2019-01-30 09:15:00	0.814399	0.8141566	0.814399	0
2019-01-30 09:20:00	0.814399	0.8141869	0.814399	0
2019-01-30 09:25:00	0.814399	0.8142475	0.814399	0
2019-01-30 09:30:00	0.814399	0.8142778	0.814399	0
2019-01-30 09:35:00	0.814399	0.8143081	0.814399	0
2019-01-30 09:40:00	0.814399	0.8143384	0.814399	0
2019-01-30 09:45:00	0.814399	0.8143384	0.814399	0
2019-01-30 09:50:00	0.814399	0.8143687	0.814399	0
2019-01-30 09:55:00	0.814399	0.814399	0.814399	0
2019-01-30 10:00:00	0.814399	0.814399	0.814399	0
2019-01-30 10:05:00	0.814702	0.8144293	0.814702	0
2019-01-30 10:10:00	0.814702	0.8144596	0.814702	0
2019-01-30 10:15:00	0.814702	0.8144899	0.814702	0
2019-01-30 10:20:00	0.814702	0.8145202	0.814702	0
2019-01-30 10:25:00	0.814702	0.8145505	0.814702	0
2019-01-30 10:30:00	0.814702	0.8145808	0.814702	0
2019-01-30 10:35:00	0.815	0.8146409	0.815	0
2019-01-30 10:40:00	0.815	0.814701	0.815	0
2019-01-30 10:45:00	0.815	0.8147611	0.815	0
2019-01-30 10:50:00	0.815	0.8148212	0.815	0
2019-01-30 10:55:00	0.815	0.814851	0.815	0
2019-01-30 11:00:00	0.814702	0.814851	0.814702	0
2019-01-30 11:05:00	0.815	0.8148808	0.815	0
2019-01-30 11:10:00	0.815	0.8149106	0.815	0
2019-01-30 11:15:00	0.815	0.8149404	0.815	0
2019-01-30 11:20:00	0.815	0.8149702	0.815	0
2019-01-30 11:25:00	0.815	0.8149702	0.815	0
2019-01-30 11:30:00	0.815	0.8149702	0.815	0
2019-01-30 11:35:00	0.815303	0.8150005	0.815303	0
2019-01-30 11:40:00	0.815303	0.8150308	0.815303	0
2019-01-30 11:45:00	0.815303	0.8150611	0.815303	0
2019-01-30 11:50:00	0.815303	0.8151212	0.815303	0
2019-01-30 11:55:00	0.815606	0.8151818	0.815606	0
2019-01-30 12:00:00	0.815606	0.8152424	0.815606	0
2019-01-30 12:05:00	0.815606	0.815303	0.815606	0
2019-01-30 12:10:00	0.815606	0.8153636	0.815606	0
2019-01-30 12:15:00	0.815606	0.8154242	0.815606	0
2019-01-30 12:20:00	0.81591	0.8155152	0.81591	0
2019-01-30 12:25:00	0.815606	0.8155455	0.815606	0
2019-01-30 12:30:00	0.81591	0.8156062	0.81591	0
2019-01-30 12:35:00	0.81591	0.8156669	0.81591	0
2019-01-30 12:40:00	0.816213	0.8157579	0.816213	0
2019-01-30 12:45:00	0.816213	0.8158186	0.816213	0
2019-01-30 12:50:00	0.816213	0.8158793	0.816213	0
2019-01-30 12:55:00	0.816213	0.81594	0.816213	0
2019-01-30 13:00:00	0.816213	0.8160007	0.816213	0
2019-01-30 13:05:00	0.816213	0.8160614	0.816213	0
2019-01-30 13:10:00	0.816213	0.8160917	0.816213	0
2019-01-30 13:15:00	0.816213	0.8161524	0.816213	0
2019-01-30 13:20:00	0.816516	0.816213	0.816516	0
2019-01-30 13:25:00	0.816516	0.8162736	0.816516	0
2019-01-30 13:30:00	0.816516	0.8163039	0.816516	0
2019-01-30 13:35:00	0.816516	0.8163342	0.816516	0
2019-01-30 13:40:00	0.816516	0.8163645	0.816516	0
2019-01-30 13:45:00	0.816516	0.8163948	0.816516	0
2019-01-30 13:50:00	0.816516	0.8164251	0.816516	0
2019-01-30 13:55:00	0.816516	0.8164554	0.816516	0
2019-01-30 14:00:00	0.816516	0.8164857	0.816516	0
2019-01-30 14:05:00	0.816516	0.816516	0.816516	0
2019-01-30 14:10:00	0.816516	0.816516	0.816516	0
2019-01-30 14:15:00	0.816516	0.816516	0.816516	0
2019-01-30 14:20:00	0.816516	0.816516	0.816516	0
2019-01-30 14:25:00	0.816516	0.816516	0.816516	0
2019-01-30 14:30:00	0.816516	0.816516	0.816516	0
2019-01-30 14:35:00	0.816814	0.8165458	0.816814	0
2019-01-30 14:40:00	0.816814	0.8165756	0.816814	0
2019-01-30 14:45:00	0.816814	0.8166054	0.816814	0
2019-01-30 14:50:00	0.816814	0.8166352	0.816814	0
2019-01-30 14:55:00	0.816814	0.816665	0.816814	0
2019-01-30 15:00:00	0.816814	0.8166948	0.816814	0
2019-01-30 15:05:00	0.816516	0.8166948	0.816516	0
2019-01-30 15:10:00	0.816516	0.8166948	0.816516	0
2019-01-30 15:15:00	0.816516	0.8166948	0.816516	0
2019-01-30 15:20:00	0.816516	0.8166948	0.816516	0
2019-01-30 15:25:00	0.816213	0.8166347	0.816213	0
2019-01-30 15:30:00	0.816516	0.8166049	0.816516	0
2019-01-30 15:35:00	0.816213	0.8165448	0.816213	0
2019-01-30 15:40:00	0.816213	0.8164847	0.816213	0
2019-01-30 15:45:00	0.816213	0.8164246	0.816213	0
2019-01-30 15:50:00	0.816213	0.8163645	0.816213	0
2019-01-30 15:55:00	0.816213	0.8163342	0.816213	0
2019-01-30 16:00:00	0.81591	0.8162736	0.81591	0
2019-01-30 16:05:00	0.81591	0.816213	0.81591	0
2019-01-30 16:10:00	0.81591	0.8161524	0.81591	0
2019-01-30 16:15:00	0.815606	0.8160917	0.815606	0
2019-01-30 16:20:00	0.815606	0.8160007	0.815606	0
2019-01-30 16:25:00	0.815606	0.81594	0.815606	0
2019-01-30 16:30:00	0.815606	0.8158793	0.815606	0
2019-01-30 16:35:00	0.815303	0.8157883	0.815303	0
2019-01-30 16:40:00	0.815303	0.8156973	0.815303	0
2019-01-30 16:45:00	0.815303	0.8156063	0.815303	0
2019-01-30 16:50:00	0.815	0.8155153	0.815	0
2019-01-30 16:55:00	0.815	0.8154243	0.815	0
2019-01-30 17:00:00	0.815	0.8153333	0.815	0
2019-01-30 17:05:00	0.815	0.8152727	0.815	0
2019-01-30 17:10:00	0.815	0.8152121	0.815	0
2019-01-30 17:15:00	0.815	0.8151515	0.815	0
2019-01-30 17:20:00	0.814702	0.8150611	0.814702	0
2019-01-30 17:25:00	0.814702	0.815001	0.814702	0
2019-01-30 17:30:00	0.814399	0.8149106	0.814399	0
2019-01-30 17:35:00	0.814399	0.8148202	0.814399	0
2019-01-30 17:40:00	0.814399	0.8147601	0.814399	0
2019-01-30 17:45:00	0.814399	0.8147	0.814399	0
2019-01-30 17:50:00	0.814399	0.8146399	0.814399	0
2019-01-30 17:55:00	0.814399	0.8145798	0.814399	0
2019-01-30 18:00:00	0.814096	0.8144894	0.814096	0
2019-01-30 18:05:00	0.814096	0.814399	0.814096	0
2019-01-30 18:10:00	0.814096	0.8143384	0.814096	0
2019-01-30 18:15:00	0.813793	0.8142475	0.813793	0
2019-01-30 18:20:00	0.813793	0.8141869	0.813793	0
2019-01-30 18:25:00	0.813793	0.8141263	0.813793	0
2019-01-30 18:30:00	0.813793	0.8140657	0.813793	0
2019-01-30 18:35:00	0.813793	0.8140051	0.813793	0
2019-01-30 18:40:00	0.813793	0.8139445	0.813793	0
2019-01-30 18:45:00	0.813494	0.813854	0.813494	0
2019-01-30 18:50:00	0.813494	0.8137938	0.813494	0
2019-01-30 18:55:00	0.813494	0.8137336	0.813494	0
2019-01-30 19:00:00	0.813494	0.8136734	0.813494	0
2019-01-30 19:05:00	0.813494	0.8136435	0.813494	0
2019-01-30 19:10:00	0.813191	0.8135833	0.813191	0
2019-01-30 19:15:00	0.813191	0.8135231	0.813191	0
2019-01-30 19:20:00	0.813191	0.8134629	0.813191	0
2019-01-30 19:25:00	0.813191	0.8134027	0.813191	0
2019-01-30 19:30:00	0.813191	0.8133425	0.813191	0
2019-01-30 19:35:00	0.813191	0.8133122	0.813191	0
2019-01-30 19:40:00	0.812888	0.8132516	0.812888	0
2019-01-30 19:45:00	0.812888	0.813191	0.812888	0
2019-01-30 19:50:00	0.812888	0.8131304	0.812888	0
2019-01-30 19:55:00	0.812585	0.8130395	0.812585	0
2019-01-30 20:00:00	0.812585	0.8129789	0.812585	0
2019-01-30 20:05:00	0.812585	0.8129183	0.812585	0
2019-01-30 20:10:00	0.812585	0.8128577	0.812585	0
2019-01-30 20:15:00	0.812585	0.8127971	0.812585	0
2019-01-30 20:20:00	0.812585	0.8127365	0.812585	0
2019-01-30 20:25:00	0.812585	0.8126759	0.812585	0
2019-01-30 20:30:00	0.812585	0.8126456	0.812585	0
2019-01-30 20:35:00	0.812282	0.812585	0.812282	0
2019-01-30 20:40:00	0.812282	0.8125244	0.812282	0
2019-01-30 20:45:00	0.812282	0.8124941	0.812282	0
2019-01-30 20:50:00	0.812282	0.8124638	0.812282	0
2019-01-30 20:55:00	0.811979	0.8124032	0.811979	0
2019-01-30 21:00:00	0.812282	0.8123729	0.812282	0
2019-01-30 21:05:00	0.811979	0.8123123	0.811979	0
2019-01-30 21:10:00	0.811979	0.8122517	0.811979	0
2019-01-30 21:15:00	0.811979	0.8121911	0.811979	0
2019-01-30 21:20:00	0.811979	0.8121305	0.811979	0
2019-01-30 21:25:00	0.81168	0.8120703	0.81168	0
2019-01-30 21:30:00	0.81168	0.8120101	0.81168	0
2019-01-30 21:35:00	0.81168	0.8119499	0.81168	0
2019-01-30 21:40:00	0.81168	0.8118897	0.81168	0
2019-01-30 21:45:00	0.811377	0.8118295	0.811377	0
2019-01-30 21:50:00	0.81168	0.8117693	0.81168	0
2019-01-30 21:55:00	0.811377	0.8117091	0.811377	0
2019-01-30 22:00:00	0.811377	0.8116489	0.811377	0
2019-01-30 22:05:00	0.811377	0.8115887	0.811377	0
2019-01-30 22:10:00	0.811377	0.8115285	0.811377	0
2019-01-30 22:15:00	0.811377	0.8114982	0.811377	0
2019-01-30 22:20:00	0.811377	0.8114679	0.811377	0
2019-01-30 22:25:00	0.811377	0.8114376	0.811377	0
2019-01-30 22:30:00	0.811074	0.811377	0.811074	0
2019-01-30 22:35:00	0.811074	0.8113467	0.811074	0
2019-01-30 22:40:00	0.811074	0.8112861	0.811074	0
2019-01-30 22:45:00	0.811074	0.8112558	0.811074	0
2019-01-30 22:50:00	0.811074	0.8112255	0.811074	0
2019-01-30 22:55:00	0.811074	0.8111952	0.811074	0
2019-01-30 23:00:00	0.811074	0.8111649	0.811074	0
2019-01-30 23:05:00	0.810771	0.8111043	0.810771	0
2019-01-30 23:10:00	0.810771	0.8110437	0.810771	0
2019-01-30 23:15:00	0.810771	0.8109831	0.810771	0
2019-01-30 23:20:00	0.810771	0.8109528	0.810771	0
2019-01-30 23:25:00	0.810771	0.8109225	0.810771	0
2019-01-30 23:30:00	0.810771	0.8108922	0.810771	0
2019-01-30 23:35:00	0.810771	0.8108619	0.810771	0
2019-01-30 23:40:00	0.810771	0.8108316	0.810771	0
2019-01-30 23:45:00	0.810771	0.8108013	0.810771	0
2019-01-30 23:50:00	0.810468	0.8107407	0.810468	0
2019-01-30 23:55:00	0.810771	0.8107407	0.810771	0
2019-01-31 00:00:00	0.810468	0.8107104	0.810468	0
2019-01-31 00:05:00	0.810468	0.8106801	0.810468	0
2019-01-31 00:10:00	0.810468	0.8106498	0.810468	0
2019-01-31 00:15:00	0.81017	0.8105897	0.81017	0
2019-01-31 00:20:00	0.81017	0.8105296	0.81017	0
2019-01-31 00:25:00	0.81017	0.8104695	0.81017	0
2019-01-31 00:30:00	0.81017	0.8104094	0.81017	0
2019-01-31 00:35:00	0.81017	0.8103493	0.81017	0
2019-01-31 00:40:00	0.81017	0.8103195	0.81017	0
2019-01-31 00:45:00	0.81017	0.8102594	0.81017	0
2019-01-31 00:50:00	0.81017	0.8102296	0.81017	0
2019-01-31 00:55:00	0.81017	0.8101998	0.81017	0
2019-01-31 01:00:00	0.81017	0.81017	0.81017	0
2019-01-31 01:05:00	0.81017	0.81017	0.81017	0
2019-01-31 01:10:00	0.81017	0.81017	0.81017	0
2019-01-31 01:15:00	0.81017	0.81017	0.81017	0
2019-01-31 01:20:00	0.81017	0.81017	0.81017	0
2019-01-31 01:25:00	0.81017	0.81017	0.81017	0
2019-01-31 01:30:00	0.81017	0.81017	0.81017	0
2019-01-31 01:35:00	0.809866	0.8101396	0.809866	0
2019-01-31 01:40:00	0.809866	0.8101092	0.809866	0
2019-01-31 01:45:00	0.809866	0.8100788	0.809866	0
2019-01-31 01:50:00	0.809866	0.8100484	0.809866	0
2019-01-31 01:55:00	0.809563	0.8099877	0.809563	0
2019-01-31 02:00:00	0.809866	0.8099573	0.809866	0
2019-01-31 02:05:00	0.809563	0.8098966	0.809563	0
2019-01-31 02:10:00	0.809563	0.8098359	0.809563	0
2019-01-31 02:15:00	0.809866	0.8098055	0.809866	0
2019-01-31 02:20:00	0.809866	0.8097751	0.809866	0
2019-01-31 02:25:00	0.809866	0.8097751	0.809866	0
2019-01-31 02:30:00	0.81017	0.8098055	0.81017	0
2019-01-31 02:35:00	0.81017	0.8098359	0.81017	0
2019-01-31 02:40:00	0.81017	0.8098663	0.81017	0
2019-01-31 02:45:00	0.81017	0.809927	0.81017	0
2019-01-31 02:50:00	0.81017	0.8099574	0.81017	0
2019-01-31 02:55:00	0.810468	0.8100479	0.810468	0
2019-01-31 03:00:00	0.810771	0.8101687	0.810771	0
2019-01-31 03:05:00	0.810771	0.8102592	0.810771	0
2019-01-31 03:10:00	0.810771	0.8103497	0.810771	0
2019-01-31 03:15:00	0.811074	0.8104705	0.811074	0
2019-01-31 03:20:00	0.811074	0.8105609	0.811074	0
2019-01-31 03:25:00	0.811074	0.8106513	0.811074	0
2019-01-31 03:30:00	0.811377	0.810772	0.811377	0
2019-01-31 03:35:00	0.811377	0.8108927	0.811377	0
2019-01-31 03:40:00	0.811377	0.8110134	0.811377	0
2019-01-31 03:45:00	0.811377	0.8111043	0.811377	0
2019-01-31 03:50:00	0.811377	0.8111649	0.811377	0
2019-01-31 03:55:00	0.811377	0.8112255	0.811377	0
2019-01-31 04:00:00	0.81168	0.8113164	0.81168	0
2019-01-31 04:05:00	0.81168	0.811377	0.81168	0
2019-01-31 04:10:00	0.81168	0.8114376	0.81168	0
2019-01-31 04:15:00	0.81168	0.8114982	0.81168	0
2019-01-31 04:20:00	0.811979	0.8115584	0.811979	0
2019-01-31 04:25:00	0.811979	0.8116186	0.811979	0
2019-01-31 04:30:00	0.811979	0.8116788	0.811979	0
2019-01-31 04:35:00	0.811979	0.811739	0.811979	0
2019-01-31 04:40:00	0.811979	0.8117992	0.811979	0
2019-01-31 04:45:00	0.811979	0.8118594	0.811979	0
2019-01-31 04:50:00	0.812282	0.8119196	0.812282	0
2019-01-31 04:55:00	0.812282	0.8119798	0.812282	0
2019-01-31 05:00:00	0.812282	0.81204	0.812282	0
2019-01-31 05:05:00	0.811979	0.8120699	0.811979	0
2019-01-31 05:10:00	0.812282	0.8121002	0.812282	0
2019-01-31 05:15:00	0.812282	0.8121305	0.812282	0
2019-01-31 05:20:00	0.812282	0.8121608	0.812282	0
2019-01-31 05:25:00	0.812282	0.8121911	0.812282	0
2019-01-31 05:30:00	0.812585	0.8122517	0.812585	0
2019-01-31 05:35:00	0.812585	0.8123123	0.812585	0
2019-01-31 05:40:00	0.812585	0.8123426	0.812585	0
2019-01-31 05:45:00	0.812585	0.8123729	0.812585	0
2019-01-31 05:50:00	0.812585	0.8124032	0.812585	0
2019-01-31 05:55:00	0.812585	0.8124638	0.812585	0
2019-01-31 06:00:00	0.812585	0.8124941	0.812585	0
2019-01-31 06:05:00	0.812585	0.8125244	0.812585	0
2019-01-31 06:10:00	0.812585	0.8125547	0.812585	0
2019-01-31 06:15:00	0.812585	0.812585	0.812585	0
2019-01-31 06:20:00	0.812888	0.8126153	0.812888	0
2019-01-31 06:25:00	0.812585	0.8126153	0.812585	0
2019-01-31 06:30:00	0.812888	0.8126456	0.812888	0
2019-01-31 06:35:00	0.812585	0.8126456	0.812585	0
2019-01-31 06:40:00	0.812888	0.8126759	0.812888	0
2019-01-31 06:45:00	0.812888	0.8127062	0.812888	0
2019-01-31 06:50:00	0.812888	0.8127365	0.812888	0
2019-01-31 06:55:00	0.812888	0.8127668	0.812888	0
2019-01-31 07:00:00	0.813191	0.8128274	0.813191	0
2019-01-31 07:05:00	0.813191	0.812888	0.813191	0
2019-01-31 07:10:00	0.813191	0.8129183	0.813191	0
2019-01-31 07:15:00	0.813191	0.8129789	0.813191	0
2019-01-31 07:20:00	0.813191	0.8130092	0.813191	0
2019-01-31 07:25:00	0.813191	0.8130698	0.813191	0
2019-01-31 07:30:00	0.813191	0.8131001	0.813191	0
2019-01-31 07:35:00	0.813191	0.8131304	0.813191	0
2019-01-31 07:40:00	0.813191	0.8131607	0.813191	0
2019-01-31 07:45:00	0.813191	0.813191	0.813191	0
2019-01-31 07:50:00	0.813494	0.8132213	0.813494	0
2019-01-31 07:55:00	0.813191	0.8132213	0.813191	0
2019-01-31 08:00:00	0.813191	0.8132213	0.813191	0
2019-01-31 08:05:00	0.813494	0.8132516	0.813494	0
2019-01-31 08:10:00	0.813191	0.8132516	0.813191	0
2019-01-31 08:15:00	0.813494	0.8132819	0.813494	0
2019-01-31 08:20:00	0.813494	0.8133122	0.813494	0
2019-01-31 08:25:00	0.813494	0.8133425	0.813494	0
2019-01-31 08:30:00	0.813494	0.8133728	0.813494	0
2019-01-31 08:35:00	0.813494	0.8134031	0.813494	0
2019-01-31 08:40:00	0.813494	0.8134031	0.813494	0
2019-01-31 08:45:00	0.813793	0.8134633	0.813793	0
2019-01-31 08:50:00	0.813793	0.8135235	0.813793	0
2019-01-31 08:55:00	0.813494	0.8135235	0.813494	0
2019-01-31 09:00:00	0.813494	0.8135538	0.813494	0
2019-01-31 09:05:00	0.813494	0.8135538	0.813494	0
2019-01-31 09:10:00	0.813793	0.8135837	0.813793	0
2019-01-31 09:15:00	0.813793	0.8136136	0.813793	0
2019-01-31 09:20:00	0.813494	0.8136136	0.813494	0
2019-01-31 09:25:00	0.813494	0.8136136	0.813494	0
2019-01-31 09:30:00	0.813494	0.8136136	0.813494	0
2019-01-31 09:35:00	0.813494	0.8135837	0.813494	0
2019-01-31 09:40:00	0.813494	0.8135538	0.813494	0
2019-01-31 09:45:00	0.813793	0.8135837	0.813793	0
2019-01-31 09:50:00	0.813793	0.8136136	0.813793	0
2019-01-31 09:55:00	0.813793	0.8136435	0.813793	0
2019-01-31 10:00:00	0.813793	0.8136435	0.813793	0
2019-01-31 10:05:00	0.813793	0.8136435	0.813793	0
2019-01-31 10:10:00	0.813793	0.8136734	0.813793	0
2019-01-31 10:15:00	0.813793	0.8137033	0.813793	0
2019-01-31 10:20:00	0.813793	0.8137332	0.813793	0
2019-01-31 10:25:00	0.813793	0.8137631	0.813793	0
2019-01-31 10:30:00	0.813793	0.813793	0.813793	0
2019-01-31 10:35:00	0.813793	0.813793	0.813793	0
2019-01-31 10:40:00	0.813793	0.813793	0.813793	0
2019-01-31 10:45:00	0.813793	0.813793	0.813793	0
2019-01-31 10:50:00	0.813793	0.813793	0.813793	0
2019-01-31 10:55:00	0.813793	0.813793	0.813793	0
2019-01-31 11:00:00	0.813793	0.813793	0.813793	0
2019-01-31 11:05:00	0.814096	0.8138233	0.814096	0
2019-01-31 11:10:00	0.814096	0.8138536	0.814096	0
2019-01-31 11:15:00	0.814096	0.8138839	0.814096	0
2019-01-31 11:20:00	0.814096	0.8139142	0.814096	0
2019-01-31 11:25:00	0.814096	0.8139445	0.814096	0
2019-01-31 11:30:00	0.814096	0.8139748	0.814096	0
2019-01-31 11:35:00	0.814096	0.8140051	0.814096	0
2019-01-31 11:40:00	0.814096	0.8140354	0.814096	0
2019-01-31 11:45:00	0.814096	0.8140657	0.814096	0
2019-01-31 11:50:00	0.814096	0.814096	0.814096	0
2019-01-31 11:55:00	0.814399	0.8141263	0.814399	0
2019-01-31 12:00:00	0.814399	0.8141566	0.814399	0
2019-01-31 12:05:00	0.814399	0.8141869	0.814399	0
2019-01-31 12:10:00	0.814399	0.8142172	0.814399	0
2019-01-31 12:15:00	0.814399	0.8142475	0.814399	0
2019-01-31 12:20:00	0.814399	0.8142778	0.814399	0
2019-01-31 12:25:00	0.813793	0.8142475	0.813793	0
2019-01-31 12:30:00	0.814096	0.8142475	0.814096	0
2019-01-31 12:35:00	0.813793	0.8142172	0.813793	0
2019-01-31 12:40:00	0.813793	0.8141869	0.813793	0
2019-01-31 12:45:00	0.814096	0.8141566	0.814096	0
2019-01-31 12:50:00	0.813793	0.814096	0.813793	0
2019-01-31 12:55:00	0.813793	0.8140354	0.813793	0
2019-01-31 13:00:00	0.813793	0.8139748	0.813793	0
2019-01-31 13:05:00	0.813793	0.8139142	0.813793	0
2019-01-31 13:10:00	0.813793	0.8138536	0.813793	0
2019-01-31 13:15:00	0.813793	0.8138536	0.813793	0
2019-01-31 13:20:00	0.813793	0.8138233	0.813793	0
2019-01-31 13:25:00	0.813793	0.8138233	0.813793	0
2019-01-31 13:30:00	0.813793	0.8138233	0.813793	0
2019-01-31 13:35:00	0.81377	0.8137907	0.81377	0
2019-01-31 13:40:00	0.813779	0.8137893	0.813779	0
2019-01-31 13:45:00	0.814087	0.8138187	0.814087	0
2019-01-31 13:50:00	0.814091	0.8138485	0.814091	0
2019-01-31 13:55:00	0.814091	0.8138783	0.814091	0
2019-01-31 14:00:00	0.814096	0.8139086	0.814096	0
2019-01-31 14:05:00	0.813793	0.8139086	0.813793	0
2019-01-31 14:10:00	0.814096	0.8139389	0.814096	0
2019-01-31 14:15:00	0.814096	0.8139692	0.814096	0
2019-01-31 14:20:00	0.813793	0.8139692	0.813793	0
2019-01-31 14:25:00	0.813793	0.8139715	0.813793	0
2019-01-31 14:30:00	0.814096	0.8140032	0.814096	0
2019-01-31 14:35:00	0.814096	0.8140041	0.814096	0
2019-01-31 14:40:00	0.814096	0.8140046	0.814096	0
2019-01-31 14:45:00	0.814096	0.8140051	0.814096	0
2019-01-31 14:50:00	0.814096	0.8140051	0.814096	0
2019-01-31 14:55:00	0.813793	0.8140051	0.813793	0
2019-01-31 15:00:00	0.814096	0.8140051	0.814096	0
2019-01-31 15:05:00	0.813793	0.8139748	0.813793	0
2019-01-31 15:10:00	0.814096	0.8140051	0.814096	0
2019-01-31 15:15:00	0.814096	0.8140354	0.814096	0
2019-01-31 15:20:00	0.813793	0.8140051	0.813793	0
2019-01-31 15:25:00	0.814096	0.8140051	0.814096	0
2019-01-31 15:30:00	0.813793	0.8139748	0.813793	0
2019-01-31 15:35:00	0.813793	0.8139445	0.813793	0
2019-01-31 15:40:00	0.813793	0.8139142	0.813793	0
2019-01-31 15:45:00	0.813766	0.8139115	0.813766	0
2019-01-31 15:50:00	0.813775	0.8138794	0.813775	0
2019-01-31 15:55:00	0.813784	0.8138785	0.813784	0
2019-01-31 16:00:00	0.813485	0.8138174	0.813485	0
2019-01-31 16:05:00	0.81349	0.8137568	0.81349	0
2019-01-31 16:10:00	0.81349	0.8137265	0.81349	0
2019-01-31 16:15:00	0.813187	0.8136356	0.813187	0
2019-01-31 16:20:00	0.813187	0.813575	0.813187	0
2019-01-31 16:25:00	0.813191	0.8135148	0.813191	0
2019-01-31 16:30:00	0.813191	0.8134546	0.813191	0
2019-01-31 16:35:00	0.813191	0.8133971	0.813191	0
2019-01-31 16:40:00	0.813191	0.8133387	0.813191	0
2019-01-31 16:45:00	0.812888	0.8132491	0.812888	0
2019-01-31 16:50:00	0.812888	0.8131894	0.812888	0
2019-01-31 16:55:00	0.812888	0.8131292	0.812888	0
2019-01-31 17:00:00	0.812888	0.813069	0.812888	0
2019-01-31 17:05:00	0.812888	0.8130391	0.812888	0
2019-01-31 17:10:00	0.812585	0.8129789	0.812585	0
2019-01-31 17:15:00	0.812585	0.8129183	0.812585	0
2019-01-31 17:20:00	0.812585	0.8128577	0.812585	0
2019-01-31 17:25:00	0.812585	0.8127971	0.812585	0
2019-01-31 17:30:00	0.812585	0.8127365	0.812585	0
2019-01-31 17:35:00	0.812585	0.8127062	0.812585	0
2019-01-31 17:40:00	0.812282	0.8126456	0.812282	0
2019-01-31 17:45:00	0.812282	0.812585	0.812282	0
2019-01-31 17:50:00	0.812282	0.8125244	0.812282	0
2019-01-31 17:55:00	0.811979	0.8124335	0.811979	0
2019-01-31 18:00:00	0.812282	0.8124032	0.812282	0
2019-01-31 18:05:00	0.811979	0.8123426	0.811979	0
2019-01-31 18:10:00	0.811979	0.812282	0.811979	0
2019-01-31 18:15:00	0.811979	0.8122214	0.811979	0
2019-01-31 18:20:00	0.811979	0.8121608	0.811979	0
2019-01-31 18:25:00	0.811979	0.8121002	0.811979	0
2019-01-31 18:30:00	0.811979	0.8120699	0.811979	0
2019-01-31 18:35:00	0.81168	0.8120097	0.81168	0
2019-01-31 18:40:00	0.81168	0.8119495	0.81168	0
2019-01-31 18:45:00	0.811377	0.8118893	0.811377	0
2019-01-31 18:50:00	0.811377	0.8117988	0.811377	0
2019-01-31 18:55:00	0.811377	0.8117386	0.811377	0
2019-01-31 19:00:00	0.811377	0.8116784	0.811377	0
2019-01-31 19:05:00	0.811377	0.8116182	0.811377	0
2019-01-31 19:10:00	0.811377	0.811558	0.811377	0
2019-01-31 19:15:00	0.811074	0.8114675	0.811074	0
2019-01-31 19:20:00	0.811074	0.811377	0.811074	0
2019-01-31 19:25:00	0.811074	0.8113164	0.811074	0
2019-01-31 19:30:00	0.811074	0.8112558	0.811074	0
2019-01-31 19:35:00	0.810771	0.8111952	0.810771	0
2019-01-31 19:40:00	0.810771	0.8111346	0.810771	0
2019-01-31 19:45:00	0.810771	0.811074	0.810771	0
2019-01-31 19:50:00	0.810771	0.8110134	0.810771	0
2019-01-31 19:55:00	0.810771	0.8109528	0.810771	0
2019-01-31 20:00:00	0.810771	0.8108922	0.810771	0
2019-01-31 20:05:00	0.810771	0.8108619	0.810771	0
2019-01-31 20:10:00	0.810468	0.8108013	0.810468	0
2019-01-31 20:15:00	0.810468	0.8107407	0.810468	0
2019-01-31 20:20:00	0.810468	0.8106801	0.810468	0
2019-01-31 20:25:00	0.81017	0.81062	0.81017	0
2019-01-31 20:30:00	0.81017	0.8105599	0.81017	0
2019-01-31 20:35:00	0.81017	0.8104998	0.81017	0
2019-01-31 20:40:00	0.81017	0.8104397	0.81017	0
2019-01-31 20:45:00	0.81017	0.8103796	0.81017	0
2019-01-31 20:50:00	0.81017	0.8103195	0.81017	0
2019-01-31 20:55:00	0.81017	0.8102594	0.81017	0
2019-01-31 21:00:00	0.81017	0.8102296	0.81017	0
2019-01-31 21:05:00	0.81017	0.8101998	0.81017	0
2019-01-31 21:10:00	0.81017	0.81017	0.81017	0
2019-01-31 21:15:00	0.809866	0.8101396	0.809866	0
2019-01-31 21:20:00	0.809866	0.8101092	0.809866	0
2019-01-31 21:25:00	0.809563	0.8100485	0.809563	0
2019-01-31 21:30:00	0.809866	0.8100181	0.809866	0
2019-01-31 21:35:00	0.809563	0.8099574	0.809563	0
2019-01-31 21:40:00	0.809563	0.8098967	0.809563	0
2019-01-31 21:45:00	0.809563	0.809836	0.809563	0
2019-01-31 21:50:00	0.809563	0.8097753	0.809563	0
2019-01-31 21:55:00	0.809563	0.8097146	0.809563	0
2019-01-31 22:00:00	0.809563	0.8096539	0.809563	0
2019-01-31 22:05:00	0.809563	0.8096236	0.809563	0
2019-01-31 22:10:00	0.809563	0.8095933	0.809563	0
2019-01-31 22:15:00	0.809563	0.8095933	0.809563	0
2019-01-31 22:20:00	0.809563	0.809563	0.809563	0
2019-01-31 22:25:00	0.80926	0.8095327	0.80926	0
2019-01-31 22:30:00	0.80926	0.8095024	0.80926	0
2019-01-31 22:35:00	0.80926	0.8094721	0.80926	0
2019-01-31 22:40:00	0.80926	0.8094418	0.80926	0
2019-01-31 22:45:00	0.808962	0.8093817	0.808962	0
2019-01-31 22:50:00	0.808962	0.8093216	0.808962	0
2019-01-31 22:55:00	0.808962	0.8092615	0.808962	0
2019-01-31 23:00:00	0.808962	0.8092014	0.808962	0
2019-01-31 23:05:00	0.808962	0.8091413	0.808962	0
2019-01-31 23:10:00	0.808962	0.8090812	0.808962	0
2019-01-31 23:15:00	0.808962	0.8090514	0.808962	0
2019-01-31 23:20:00	0.808962	0.8090216	0.808962	0
2019-01-31 23:25:00	0.808962	0.8089918	0.808962	0
2019-01-31 23:30:00	0.808659	0.8089317	0.808659	0
2019-01-31 23:35:00	0.808962	0.8089317	0.808962	0
2019-01-31 23:40:00	0.808659	0.8089014	0.808659	0
2019-01-31 23:45:00	0.808659	0.8088711	0.808659	0
2019-01-31 23:50:00	0.808659	0.8088408	0.808659	0
2019-01-31 23:55:00	0.808356	0.8087802	0.808356	0
2019-02-01 00:00:00	0.808659	0.8087499	0.808659	0
2019-02-01 00:05:00	0.808356	0.8086893	0.808356	0
2019-02-01 00:10:00	0.808356	0.8086287	0.808356	0
2019-02-01 00:15:00	0.808356	0.8085681	0.808356	0
2019-02-01 00:20:00	0.808356	0.8085378	0.808356	0
2019-02-01 00:25:00	0.808356	0.8084772	0.808356	0
2019-02-01 00:30:00	0.808356	0.8084469	0.808356	0
2019-02-01 00:35:00	0.808356	0.8084166	0.808356	0
2019-02-01 00:40:00	0.808356	0.8083863	0.808356	0
2019-02-01 00:45:00	0.808053	0.808356	0.808053	0
2019-02-01 00:50:00	0.808053	0.8082954	0.808053	0
2019-02-01 00:55:00	0.808053	0.8082651	0.808053	0
2019-02-01 01:00:00	0.808053	0.8082348	0.808053	0
2019-02-01 01:05:00	0.808053	0.8082045	0.808053	0
2019-02-01 01:10:00	0.808053	0.8081742	0.808053	0
2019-02-01 01:15:00	0.80775	0.8081136	0.80775	0
2019-02-01 01:20:00	0.80775	0.808053	0.80775	0
2019-02-01 01:25:00	0.80775	0.8079924	0.80775	0
2019-02-01 01:30:00	0.80775	0.8079318	0.80775	0
2019-02-01 01:35:00	0.80775	0.8079015	0.80775	0
2019-02-01 01:40:00	0.80775	0.8078712	0.80775	0
2019-02-01 01:45:00	0.80775	0.8078409	0.80775	0
2019-02-01 01:50:00	0.80775	0.8078106	0.80775	0
2019-02-01 01:55:00	0.80775	0.8077803	0.80775	0
2019-02-01 02:00:00	0.807446	0.8077196	0.807446	0
2019-02-01 02:05:00	0.80775	0.8077196	0.80775	0
2019-02-01 02:10:00	0.807446	0.8076892	0.807446	0
2019-02-01 02:15:00	0.80775	0.8076892	0.80775	0
2019-02-01 02:20:00	0.807446	0.8076588	0.807446	0
2019-02-01 02:25:00	0.807446	0.8076284	0.807446	0
2019-02-01 02:30:00	0.807446	0.807598	0.807446	0
2019-02-01 02:35:00	0.807446	0.8075676	0.807446	0
2019-02-01 02:40:00	0.807148	0.8075074	0.807148	0
2019-02-01 02:45:00	0.807148	0.8074472	0.807148	0
2019-02-01 02:50:00	0.807446	0.8074472	0.807446	0
2019-02-01 02:55:00	0.807148	0.807387	0.807148	0
2019-02-01 03:00:00	0.807148	0.8073572	0.807148	0
2019-02-01 03:05:00	0.807148	0.807297	0.807148	0
2019-02-01 03:10:00	0.807148	0.8072672	0.807148	0
2019-02-01 03:15:00	0.807148	0.8072374	0.807148	0
2019-02-01 03:20:00	0.807148	0.8072076	0.807148	0
2019-02-01 03:25:00	0.807446	0.8072076	0.807446	0
2019-02-01 03:30:00	0.807148	0.8072076	0.807148	0
2019-02-01 03:35:00	0.807446	0.8072374	0.807446	0
2019-02-01 03:40:00	0.807446	0.8072374	0.807446	0
2019-02-01 03:45:00	0.807446	0.8072672	0.807446	0
2019-02-01 03:50:00	0.807446	0.807297	0.807446	0
2019-02-01 03:55:00	0.80775	0.8073572	0.80775	0
2019-02-01 04:00:00	0.80775	0.8074174	0.80775	0
2019-02-01 04:05:00	0.80775	0.8074776	0.80775	0
2019-02-01 04:10:00	0.80775	0.8075378	0.80775	0
2019-02-01 04:15:00	0.80775	0.8075682	0.80775	0
2019-02-01 04:20:00	0.80775	0.8076284	0.80775	0
2019-02-01 04:25:00	0.80775	0.8076588	0.80775	0
2019-02-01 04:30:00	0.808053	0.8077195	0.808053	0
2019-02-01 04:35:00	0.808053	0.8077802	0.808053	0
2019-02-01 04:40:00	0.808053	0.8078409	0.808053	0
2019-02-01 04:45:00	0.808053	0.8078712	0.808053	0
2019-02-01 04:50:00	0.808053	0.8079015	0.808053	0
2019-02-01 04:55:00	0.808053	0.8079318	0.808053	0
2019-02-01 05:00:00	0.808053	0.8079621	0.808053	0
2019-02-01 05:05:00	0.808356	0.8080227	0.808356	0
2019-02-01 05:10:00	0.808356	0.8080833	0.808356	0
2019-02-01 05:15:00	0.808356	0.8081439	0.808356	0
2019-02-01 05:20:00	0.808356	0.8081742	0.808356	0
2019-02-01 05:25:00	0.808356	0.8082045	0.808356	0
2019-02-01 05:30:00	0.808356	0.8082348	0.808356	0
2019-02-01 05:35:00	0.808659	0.8082954	0.808659	0
2019-02-01 05:40:00	0.808659	0.808356	0.808659	0
2019-02-01 05:45:00	0.808659	0.8084166	0.808659	0
2019-02-01 05:50:00	0.808659	0.8084772	0.808659	0
2019-02-01 05:55:00	0.808659	0.8085075	0.808659	0
2019-02-01 06:00:00	0.808659	0.8085378	0.808659	0
2019-02-01 06:05:00	0.808962	0.8085984	0.808962	0
2019-02-01 06:10:00	0.808962	0.808659	0.808962	0
2019-02-01 06:15:00	0.808962	0.8087196	0.808962	0
2019-02-01 06:20:00	0.808962	0.8087802	0.808962	0
2019-02-01 06:25:00	0.808962	0.8088105	0.808962	0
2019-02-01 06:30:00	0.808962	0.8088408	0.808962	0
2019-02-01 06:35:00	0.808962	0.8088711	0.808962	0
2019-02-01 06:40:00	0.808962	0.8089014	0.808962	0
2019-02-01 06:45:00	0.80926	0.8089615	0.80926	0
2019-02-01 06:50:00	0.808962	0.8089918	0.808962	0
2019-02-01 06:55:00	0.80926	0.8090216	0.80926	0
2019-02-01 07:00:00	0.809563	0.8090817	0.809563	0
2019-02-01 07:05:00	0.80926	0.8091115	0.80926	0
2019-02-01 07:10:00	0.80926	0.8091413	0.80926	0
2019-02-01 07:15:00	0.809563	0.8092014	0.809563	0
2019-02-01 07:20:00	0.80926	0.8092312	0.80926	0
2019-02-01 07:25:00	0.809563	0.8092913	0.809563	0
2019-02-01 07:30:00	0.809563	0.8093514	0.809563	0
2019-02-01 07:35:00	0.809563	0.8093817	0.809563	0
2019-02-01 07:40:00	0.809563	0.8094418	0.809563	0
2019-02-01 07:45:00	0.809563	0.8094721	0.809563	0
2019-02-01 07:50:00	0.809563	0.8094721	0.809563	0
2019-02-01 07:55:00	0.809563	0.8095024	0.809563	0
2019-02-01 08:00:00	0.809563	0.8095327	0.809563	0
2019-02-01 08:05:00	0.809866	0.809563	0.809866	0
2019-02-01 08:10:00	0.809866	0.8096236	0.809866	0
2019-02-01 08:15:00	0.809563	0.8096236	0.809563	0
2019-02-01 08:20:00	0.809866	0.8096539	0.809866	0
2019-02-01 08:25:00	0.809866	0.8096842	0.809866	0
2019-02-01 08:30:00	0.809866	0.8097145	0.809866	0
2019-02-01 08:35:00	0.809866	0.8097448	0.809866	0
2019-02-01 08:40:00	0.809866	0.8097751	0.809866	0
2019-02-01 08:45:00	0.809866	0.8098054	0.809866	0
2019-02-01 08:50:00	0.809866	0.8098357	0.809866	0
2019-02-01 08:55:00	0.81017	0.8098661	0.81017	0
2019-02-01 09:00:00	0.81017	0.8098965	0.81017	0
2019-02-01 09:05:00	0.81017	0.8099572	0.81017	0
2019-02-01 09:10:00	0.81017	0.8099876	0.81017	0
2019-02-01 09:15:00	0.81017	0.810018	0.81017	0
2019-02-01 09:20:00	0.81017	0.8100484	0.81017	0
2019-02-01 09:25:00	0.81017	0.8100788	0.81017	0
2019-02-01 09:30:00	0.81017	0.8101092	0.81017	0
2019-02-01 09:35:00	0.81017	0.8101396	0.81017	0
2019-02-01 09:40:00	0.81017	0.81017	0.81017	0
2019-02-01 09:45:00	0.81017	0.81017	0.81017	0
2019-02-01 09:50:00	0.81017	0.81017	0.81017	0
2019-02-01 09:55:00	0.810138	0.8101668	0.810138	0
2019-02-01 10:00:00	0.810151	0.8101649	0.810151	0
2019-02-01 10:05:00	0.810156	0.8101635	0.810156	0
2019-02-01 10:10:00	0.810463	0.8101928	0.810463	0
2019-02-01 10:15:00	0.810165	0.8101923	0.810165	0
2019-02-01 10:20:00	0.810468	0.8102221	0.810468	0
2019-02-01 10:25:00	0.810165	0.8102216	0.810165	0
2019-02-01 10:30:00	0.810142	0.8102188	0.810142	0
2019-02-01 10:35:00	0.810454	0.8102472	0.810454	0
2019-02-01 10:40:00	0.810459	0.8102761	0.810459	0
2019-02-01 10:45:00	0.810463	0.8103086	0.810463	0
2019-02-01 10:50:00	0.810468	0.8103403	0.810468	0
2019-02-01 10:55:00	0.810441	0.8103688	0.810441	0
2019-02-01 11:00:00	0.81045	0.8103675	0.81045	0
2019-02-01 11:05:00	0.810459	0.8103969	0.810459	0
2019-02-01 11:10:00	0.810463	0.8103964	0.810463	0
2019-02-01 11:15:00	0.810463	0.8104262	0.810463	0
2019-02-01 11:20:00	0.810165	0.8104285	0.810165	0
2019-02-01 11:25:00	0.810468	0.8104299	0.810468	0
2019-02-01 11:30:00	0.810468	0.8104308	0.810468	0
2019-02-01 11:35:00	0.810468	0.8104313	0.810468	0
2019-02-01 11:40:00	0.810468	0.8104313	0.810468	0
2019-02-01 11:45:00	0.810468	0.810434	0.810468	0
2019-02-01 11:50:00	0.810771	0.8104661	0.810771	0
2019-02-01 11:55:00	0.810468	0.810467	0.810468	0
2019-02-01 12:00:00	0.810771	0.8104978	0.810771	0
2019-02-01 12:05:00	0.810468	0.8104983	0.810468	0
2019-02-01 12:10:00	0.810771	0.8105589	0.810771	0
2019-02-01 12:15:00	0.810468	0.8105589	0.810468	0
2019-02-01 12:20:00	0.810771	0.8105892	0.810771	0
2019-02-01 12:25:00	0.810468	0.8105892	0.810468	0
2019-02-01 12:30:00	0.810468	0.8105892	0.810468	0
2019-02-01 12:35:00	0.81017	0.8105594	0.81017	0
2019-02-01 12:40:00	0.81017	0.8104993	0.81017	0
2019-02-01 12:45:00	0.810468	0.8104993	0.810468	0
2019-02-01 12:50:00	0.810468	0.810469	0.810468	0
2019-02-01 12:55:00	0.810468	0.810469	0.810468	0
2019-02-01 13:00:00	0.810468	0.8104387	0.810468	0
2019-02-01 13:05:00	0.810468	0.8104387	0.810468	0
2019-02-01 13:10:00	0.810771	0.8104387	0.810771	0
2019-02-01 13:15:00	0.810771	0.810469	0.810771	0
2019-02-01 13:20:00	0.810771	0.8104993	0.810771	0
2019-02-01 13:25:00	0.810771	0.8105594	0.810771	0
2019-02-01 13:30:00	0.810771	0.8106195	0.810771	0
2019-02-01 13:35:00	0.810771	0.8106498	0.810771	0
2019-02-01 13:40:00	0.810771	0.8106801	0.810771	0
2019-02-01 13:45:00	0.810771	0.8107104	0.810771	0
2019-02-01 13:50:00	0.811074	0.810771	0.811074	0
2019-02-01 13:51:00	---

2019-03-29 07:25:00	0.672377	0.672377	0.672377	0
2019-03-29 07:30:00	0.672377	0.672377	0.672377	0
2019-03-29 07:35:00	0.672377	0.672377	0.672377	0
2019-03-29 07:40:00	0.672377	0.672377	0.672377	0
2019-03-29 07:45:00	0.672377	0.672377	0.672377	0
2019-03-29 07:50:00	0.67268	0.6724275	0.67268	0
2019-03-29 07:55:00	0.67268	0.67246357142857	0.67268	0
2019-03-29 08:00:00	0.67268	0.672490625	0.67268	0
2019-03-29 08:05:00	0.672377	0.672478	0.672377	0
2019-03-29 08:10:00	0.672983	0.6725285	0.672983	0
2019-03-29 08:15:00	0.67268	0.6725588	0.67268	0
2019-03-29 08:20:00	0.67268	0.6725891	0.67268	0
2019-03-29 08:25:00	0.67268	0.6726194	0.67268	0
2019-03-29 08:30:00	0.672983	0.67268	0.672983	0
2019-03-29 08:35:00	0.672983	0.6727406	0.672983	0
2019-03-29 08:40:00	0.672983	0.6727709	0.672983	0
2019-03-29 08:45:00	0.67268	0.6727709	0.67268	0
2019-03-29 08:50:00	0.672983	0.6728012	0.672983	0
2019-03-29 08:55:00	0.67268	0.6728315	0.67268	0
2019-03-29 09:00:00	0.67268	0.6728012	0.67268	0
2019-03-29 09:05:00	0.67268	0.6728012	0.67268	0
2019-03-29 09:10:00	0.67268	0.6728012	0.67268	0
2019-03-29 09:15:00	0.672983	0.6728315	0.672983	0
2019-03-29 09:20:00	0.673281	0.6728613	0.673281	0
2019-03-29 09:25:00	0.673281	0.6728911	0.673281	0
2019-03-29 09:30:00	0.673281	0.6729209	0.673281	0
2019-03-29 09:35:00	0.673584	0.6730113	0.673584	0
2019-03-29 09:40:00	0.673584	0.6730714	0.673584	0
2019-03-29 09:45:00	0.673584	0.6731618	0.673584	0
2019-03-29 09:50:00	0.673584	0.6732522	0.673584	0
2019-03-29 09:55:00	0.673584	0.6733426	0.673584	0
2019-03-29 10:00:00	0.673584	0.673433	0.673584	0
2019-03-29 10:05:00	0.673584	0.6734931	0.673584	0
2019-03-29 10:10:00	0.673584	0.6735234	0.673584	0
2019-03-29 10:15:00	0.673584	0.6735537	0.673584	0
2019-03-29 10:20:00	0.673584	0.673584	0.673584	0
2019-03-29 10:25:00	0.673584	0.673584	0.673584	0
2019-03-29 10:30:00	0.673584	0.673584	0.673584	0
2019-03-29 10:35:00	0.673584	0.673584	0.673584	0
2019-03-29 10:40:00	0.673584	0.673584	0.673584	0
2019-03-29 10:45:00	0.673584	0.673584	0.673584	0
2019-03-29 10:50:00	0.674168	0.6736424	0.674168	0
2019-03-29 10:55:00	0.674177	0.6737017	0.674177	0
2019-03-29 11:00:00	0.67448	0.6737913	0.67448	0
2019-03-29 11:05:00	0.944022	0.7008351	0.944022	0
2019-03-29 11:10:00	1.12805	0.7462817	1.12805	0
2019-03-29 11:15:00	1.12413	0.7913363	1.12413	0
2019-03-29 11:20:00	1.1202	0.8359979	1.1202	0
2019-03-29 11:25:00	1.11726	0.8803655	1.11726	0
2019-03-29 11:30:00	1.11529	0.9245361	1.11529	0
2019-03-29 11:35:00	1.11137	0.9683147	1.11137	0
2019-03-29 11:40:00	1.10744	1.0116419	1.10744	0
2019-03-29 11:45:00	1.1045	1.0546742	1.1045	0
2019-03-29 11:50:00	1.10156	1.0973822	1.10156	0
2019-03-29 11:55:00	1.09861	1.112841	1.09861	0
2019-03-29 12:00:00	1.09469	1.109505	1.09469	0
2019-03-29 12:05:00	1.09272	1.106364	1.09272	0
2019-03-29 12:10:00	1.08978	1.103322	1.08978	0
2019-03-29 12:15:00	1.089	1.100496	1.089	0
2019-03-29 12:20:00	1.08668	1.097635	1.08668	0
2019-03-29 12:25:00	1.08707	1.095205	1.08707	0
2019-03-29 12:30:00	1.08784	1.093245	1.08784	0
2019-03-29 12:35:00	1.089	1.091695	1.089	0
2019-03-29 12:40:00	1.089	1.090439	1.089	0
2019-03-29 12:45:00	1.08897	1.089475	1.08897	0
2019-03-29 12:50:00	1.08898	1.088904	1.08898	0
2019-03-29 12:55:00	1.0886	1.088492	1.0886	0
2019-03-29 13:00:00	1.08822	1.088336	1.08822	0
2019-03-29 13:05:00	1.08803	1.088239	1.08803	0
2019-03-29 13:10:00	1.08784	1.088355	1.08784	0
2019-03-29 13:15:00	1.08745	1.088393	1.08745	0
2019-03-29 13:20:00	1.08726	1.088335	1.08726	0
2019-03-29 13:25:00	1.08688	1.088123	1.08688	0
2019-03-29 13:30:00	1.08668	1.087891	1.08668	0
2019-03-29 13:35:00	1.0861	1.087604	1.0861	0
2019-03-29 13:40:00	1.08572	1.087278	1.08572	0
2019-03-29 13:45:00	1.08552	1.08697	1.08552	0
2019-03-29 13:50:00	1.08514	1.086662	1.08514	0
2019-03-29 13:55:00	1.08495	1.086354	1.08495	0
2019-03-29 14:00:00	1.08475	1.086045	1.08475	0
2019-03-29 14:05:00	1.08456	1.085756	1.08456	0
2019-03-29 14:10:00	1.08437	1.085467	1.08437	0
2019-03-29 14:15:00	1.08417	1.085196	1.08417	0
2019-03-29 14:20:00	1.08417	1.084945	1.08417	0
2019-03-29 14:25:00	1.08417	1.084752	1.08417	0
2019-03-29 14:30:00	1.08398	1.084578	1.08398	0
2019-03-29 14:35:00	1.08398	1.084424	1.08398	0
2019-03-29 14:40:00	1.08379	1.084289	1.08379	0
2019-03-29 14:45:00	1.08359	1.084153	1.08359	0
2019-03-29 14:50:00	1.0834	1.084018	1.0834	0
2019-03-29 14:55:00	1.0834	1.083902	1.0834	0
2019-03-29 15:00:00	1.08321	1.083786	1.08321	0
2019-03-29 15:05:00	1.08321	1.08369	1.08321	0
2019-03-29 15:10:00	1.08302	1.083575	1.08302	0
2019-03-29 15:15:00	1.08302	1.08346	1.08302	0
2019-03-29 15:20:00	1.08282	1.083344	1.08282	0
2019-03-29 15:25:00	1.08282	1.083228	1.08282	0
2019-03-29 15:30:00	1.08282	1.083131	1.08282	0
2019-03-29 15:35:00	1.0828	1.083052	1.0828	0
2019-03-29 15:40:00	1.08262	1.082974	1.08262	0
2019-03-29 15:45:00	1.08262	1.082896	1.08262	0
2019-03-29 15:50:00	1.08243	1.082818	1.08243	0
2019-03-29 15:55:00	1.08243	1.08274	1.08243	0
2019-03-29 16:00:00	1.08224	1.082662	1.08224	0
2019-03-29 16:05:00	1.08205	1.082565	1.08205	0
2019-03-29 16:10:00	1.08205	1.082488	1.08205	0
2019-03-29 16:15:00	1.08205	1.082411	1.08205	0
2019-03-29 16:20:00	1.08186	1.082315	1.08186	0
2019-03-29 16:25:00	1.08166	1.082201	1.08166	0
2019-03-29 16:30:00	1.08166	1.082105	1.08166	0
2019-03-29 16:35:00	1.08147	1.08199	1.08147	0
2019-03-29 16:40:00	1.08128	1.081875	1.08128	0
2019-03-29 16:45:00	1.08128	1.08176	1.08128	0
2019-03-29 16:50:00	1.08089	1.081625	1.08089	0
2019-03-29 16:55:00	1.08089	1.081509	1.08089	0
2019-03-29 17:00:00	1.08089	1.081393	1.08089	0
2019-03-29 17:05:00	1.0807	1.081258	1.0807	0
2019-03-29 17:10:00	1.08051	1.081123	1.08051	0
2019-03-29 17:15:00	1.08051	1.081008	1.08051	0
2019-03-29 17:20:00	1.08032	1.080874	1.08032	0
2019-03-29 17:25:00	1.08032	1.080759	1.08032	0
2019-03-29 17:30:00	1.08012	1.080643	1.08012	0
2019-03-29 17:35:00	1.08012	1.080527	1.08012	0
2019-03-29 17:40:00	1.07993	1.080431	1.07993	0
2019-03-29 17:45:00	1.07974	1.080316	1.07974	0
2019-03-29 17:50:00	1.07974	1.080201	1.07974	0
2019-03-29 17:55:00	1.07974	1.080105	1.07974	0
2019-03-29 18:00:00	1.07954	1.080008	1.07954	0
2019-03-29 18:05:00	1.07954	1.079911	1.07954	0
2019-03-29 18:10:00	1.07935	1.079814	1.07935	0
2019-03-29 18:15:00	1.07935	1.079717	1.07935	0
2019-03-29 18:20:00	1.07916	1.079621	1.07916	0
2019-03-29 18:25:00	1.07935	1.079544	1.07935	0
2019-03-29 18:30:00	1.07916	1.079467	1.07916	0
2019-03-29 18:35:00	1.07916	1.079409	1.07916	0
2019-03-29 18:40:00	1.07896	1.079331	1.07896	0
2019-03-29 18:45:00	1.07896	1.079253	1.07896	0
2019-03-29 18:50:00	1.07896	1.079195	1.07896	0
2019-03-29 18:55:00	1.07896	1.079137	1.07896	0
2019-03-29 19:00:00	1.07877	1.079079	1.07877	0
2019-03-29 19:05:00	1.07896	1.07904	1.07896	0
2019-03-29 19:10:00	1.07877	1.079001	1.07877	0
2019-03-29 19:15:00	1.07877	1.078943	1.07877	0
2019-03-29 19:20:00	1.07858	1.078885	1.07858	0
2019-03-29 19:25:00	1.07877	1.078846	1.07877	0
2019-03-29 19:30:00	1.07858	1.078808	1.07858	0
2019-03-29 19:35:00	1.07858	1.07877	1.07858	0
2019-03-29 19:40:00	1.07858	1.078732	1.07858	0
2019-03-29 19:45:00	1.07858	1.078694	1.07858	0
2019-03-29 19:50:00	1.07858	1.078675	1.07858	0
2019-03-29 19:55:00	1.07858	1.078637	1.07858	0
2019-03-29 20:00:00	1.07839	1.078599	1.07839	0
2019-03-29 20:05:00	1.07839	1.078561	1.07839	0
2019-03-29 20:10:00	1.07839	1.078542	1.07839	0
2019-03-29 20:15:00	1.07839	1.078504	1.07839	0
2019-03-29 20:20:00	1.07839	1.078485	1.07839	0
2019-03-29 20:25:00	1.07839	1.078466	1.07839	0
2019-03-29 20:30:00	1.07839	1.078447	1.07839	0
2019-03-29 20:35:00	1.07819	1.078408	1.07819	0
2019-03-29 20:40:00	1.07819	1.078369	1.07819	0
2019-03-29 20:45:00	1.07839	1.07835	1.07839	0
2019-03-29 20:50:00	1.07819	1.07833	1.07819	0
2019-03-29 20:55:00	1.07819	1.07831	1.07819	0
2019-03-29 21:00:00	1.07819	1.07829	1.07819	0
2019-03-29 21:05:00	1.07819	1.07827	1.07819	0
2019-03-29 21:10:00	1.07819	1.07825	1.07819	0
2019-03-29 21:15:00	1.07819	1.07823	1.07819	0
2019-03-29 21:20:00	1.07819	1.07821	1.07819	0
2019-03-29 21:25:00	1.07819	1.07821	1.07819	0
2019-03-29 21:30:00	1.078	1.078191	1.078	0
2019-03-29 21:35:00	1.07819	1.078171	1.07819	0
2019-03-29 21:40:00	1.078	1.078152	1.078	0
2019-03-29 21:45:00	1.078	1.078133	1.078	0
2019-03-29 21:50:00	1.078	1.078114	1.078	0
2019-03-29 21:55:00	1.07819	1.078114	1.07819	0
2019-03-29 22:00:00	1.078	1.078095	1.078	0
2019-03-29 22:05:00	1.078	1.078076	1.078	0
2019-03-29 22:10:00	1.078	1.078057	1.078	0
2019-03-29 22:15:00	1.07819	1.078057	1.07819	0
2019-03-29 22:20:00	1.078	1.078057	1.078	0
2019-03-29 22:25:00	1.078	1.078038	1.078	0
2019-03-29 22:30:00	1.078	1.078038	1.078	0
2019-03-29 22:35:00	1.078	1.078038	1.078	0
2019-03-29 22:40:00	1.078	1.078038	1.078	0
2019-03-29 22:45:00	1.078	1.078019	1.078	0
2019-03-29 22:50:00	1.078	1.078019	1.078	0
2019-03-29 22:55:00	1.07781	1.078	1.07781	0
2019-03-29 23:00:00	1.078	1.078	1.078	0
2019-03-29 23:05:00	1.078	1.077981	1.078	0
2019-03-29 23:10:00	1.07781	1.077962	1.07781	0
2019-03-29 23:15:00	1.07781	1.077943	1.07781	0
2019-03-29 23:20:00	1.07781	1.077924	1.07781	0
2019-03-29 23:25:00	1.078	1.077924	1.078	0
2019-03-29 23:30:00	1.078	1.077924	1.078	0
2019-03-29 23:35:00	1.07781	1.077905	1.07781	0
2019-03-29 23:40:00	1.07781	1.077886	1.07781	0
2019-03-29 23:45:00	1.078	1.077905	1.078	0
2019-03-29 23:50:00	1.078	1.077905	1.078	0
2019-03-29 23:55:00	1.07781	1.077886	1.07781	0
2019-03-30 00:00:00	1.07781	1.077886	1.07781	0
2019-03-30 00:05:00	1.078	1.077905	1.078	0
2019-03-30 00:10:00	1.07781	1.077905	1.07781	0
2019-03-30 00:15:00	1.07781	1.077886	1.07781	0
2019-03-30 00:20:00	1.07781	1.077867	1.07781	0
2019-03-30 00:25:00	1.07781	1.077867	1.07781	0
2019-03-30 00:30:00	1.07781	1.077867	1.07781	0
2019-03-30 00:35:00	1.07781	1.077848	1.07781	0
2019-03-30 00:40:00	1.07781	1.077829	1.07781	0
2019-03-30 00:45:00	1.07781	1.077829	1.07781	0
2019-03-30 00:50:00	1.07781	1.077829	1.07781	0
2019-03-30 00:55:00	1.07781	1.07781	1.07781	0
2019-03-30 01:00:00	1.07781	1.07781	1.07781	0
2019-03-30 01:05:00	1.07781	1.07781	1.07781	0
2019-03-30 01:10:00	1.07781	1.07781	1.07781	0
2019-03-30 01:15:00	1.07781	1.07781	1.07781	0
2019-03-30 01:20:00	1.07781	1.07781	1.07781	0
2019-03-30 01:25:00	1.07781	1.07781	1.07781	0
2019-03-30 01:30:00	1.07781	1.07781	1.07781	0
2019-03-30 01:35:00	1.07781	1.07781	1.07781	0
2019-03-30 01:40:00	1.07761	1.07779	1.07761	0
2019-03-30 01:45:00	1.07761	1.07777	1.07761	0
2019-03-30 01:50:00	1.07781	1.07777	1.07781	0
2019-03-30 01:55:00	1.07781	1.07777	1.07781	0
2019-03-30 02:00:00	1.07781	1.07777	1.07781	0
2019-03-30 02:05:00	1.07781	1.07777	1.07781	0
2019-03-30 02:10:00	1.07761	1.07775	1.07761	0
2019-03-30 02:15:00	1.07781	1.07775	1.07781	0
2019-03-30 02:20:00	1.07781	1.07775	1.07781	0
2019-03-30 02:25:00	1.07781	1.07775	1.07781	0
2019-03-30 02:30:00	1.07781	1.07777	1.07781	0
2019-03-30 02:35:00	1.07761	1.07777	1.07761	0
2019-03-30 02:40:00	1.07761	1.07775	1.07761	0
2019-03-30 02:45:00	1.07761	1.07773	1.07761	0
2019-03-30 02:50:00	1.07761	1.07771	1.07761	0
2019-03-30 02:55:00	1.07761	1.07769	1.07761	0
2019-03-30 03:00:00	1.07761	1.07769	1.07761	0
2019-03-30 03:05:00	1.07742	1.077651	1.07742	0
2019-03-30 03:10:00	1.07761	1.077631	1.07761	0
2019-03-30 03:15:00	1.07761	1.077611	1.07761	0
2019-03-30 03:20:00	1.07742	1.077572	1.07742	0
2019-03-30 03:25:00	1.07761	1.077572	1.07761	0
2019-03-30 03:30:00	1.07761	1.077572	1.07761	0
2019-03-30 03:35:00	1.07742	1.077553	1.07742	0
2019-03-30 03:40:00	1.07742	1.077534	1.07742	0
2019-03-30 03:45:00	1.07742	1.077515	1.07742	0
2019-03-30 03:50:00	1.07742	1.077496	1.07742	0
2019-03-30 03:55:00	1.07761	1.077515	1.07761	0
2019-03-30 04:00:00	1.07742	1.077496	1.07742	0
2019-03-30 04:05:00	1.07742	1.077477	1.07742	0
2019-03-30 04:10:00	1.07742	1.077477	1.07742	0
2019-03-30 04:15:00	1.07742	1.077458	1.07742	0
2019-03-30 04:20:00	1.07761	1.077458	1.07761	0
2019-03-30 04:25:00	1.07742	1.077458	1.07742	0
2019-03-30 04:30:00	1.07742	1.077458	1.07742	0
2019-03-30 04:35:00	1.07742	1.077458	1.07742	0
2019-03-30 04:40:00	1.07742	1.077458	1.07742	0
2019-03-30 04:45:00	1.07742	1.077439	1.07742	0
2019-03-30 04:50:00	1.07742	1.077439	1.07742	0
2019-03-30 04:55:00	1.07742	1.077439	1.07742	0
2019-03-30 05:00:00	1.07742	1.077439	1.07742	0
2019-03-30 05:05:00	1.07742	1.077439	1.07742	0
2019-03-30 05:10:00	1.07742	1.07742	1.07742	0
2019-03-30 05:15:00	1.07742	1.07742	1.07742	0
2019-03-30 05:20:00	1.07742	1.07742	1.07742	0
2019-03-30 05:25:00	1.07742	1.07742	1.07742	0
2019-03-30 05:30:00	1.07742	1.07742	1.07742	0
2019-03-30 05:35:00	1.07742	1.07742	1.07742	0
2019-03-30 05:40:00	1.07742	1.07742	1.07742	0
2019-03-30 05:45:00	1.07742	1.07742	1.07742	0
2019-03-30 05:50:00	1.07742	1.07742	1.07742	0
2019-03-30 05:55:00	1.07742	1.07742	1.07742	0
2019-03-30 06:00:00	1.07742	1.07742	1.07742	0
2019-03-30 06:05:00	1.07742	1.07742	1.07742	0
2019-03-30 06:10:00	1.07742	1.07742	1.07742	0
2019-03-30 06:15:00	1.07742	1.07742	1.07742	0
2019-03-30 06:20:00	1.07742	1.07742	1.07742	0
2019-03-30 06:25:00	1.07723	1.077401	1.07723	0
2019-03-30 06:30:00	1.07742	1.077401	1.07742	0
2019-03-30 06:35:00	1.07742	1.077401	1.07742	0
2019-03-30 06:40:00	1.07742	1.077401	1.07742	0
2019-03-30 06:45:00	1.07723	1.077382	1.07723	0
2019-03-30 06:50:00	1.07742	1.077382	1.07742	0
2019-03-30 06:55:00	1.07723	1.077363	1.07723	0
2019-03-30 07:00:00	1.07742	1.077363	1.07742	0
2019-03-30 07:05:00	1.07742	1.077363	1.07742	0
2019-03-30 07:10:00	1.07723	1.077344	1.07723	0
2019-03-30 07:15:00	1.07723	1.077344	1.07723	0
2019-03-30 07:20:00	1.07723	1.077325	1.07723	0
2019-03-30 07:25:00	1.07723	1.077306	1.07723	0
2019-03-30 07:30:00	1.07703	1.077267	1.07703	0
2019-03-30 07:35:00	1.07703	1.077247	1.07703	0
2019-03-30 07:40:00	1.07703	1.077208	1.07703	0
2019-03-30 07:45:00	1.07703	1.077188	1.07703	0
2019-03-30 07:50:00	1.07684	1.07713	1.07684	0
2019-03-30 07:55:00	1.07703	1.077091	1.07703	0
2019-03-30 08:00:00	1.07684	1.077052	1.07684	0
2019-03-30 08:05:00	1.07665	1.076994	1.07665	0
2019-03-30 08:10:00	1.07665	1.076936	1.07665	0
2019-03-30 08:15:00	1.07665	1.076878	1.07665	0
2019-03-30 08:20:00	1.07665	1.07684	1.07665	0
2019-03-30 08:25:00	1.07665	1.076802	1.07665	0
2019-03-30 08:30:00	1.07646	1.076745	1.07646	0
2019-03-30 08:35:00	1.07665	1.076707	1.07665	0
2019-03-30 08:40:00	1.07665	1.076688	1.07665	0
2019-03-30 08:45:00	1.07626	1.076611	1.07626	0
2019-03-30 08:50:00	1.07626	1.076553	1.07626	0
2019-03-30 08:55:00	1.07626	1.076514	1.07626	0
2019-03-30 09:00:00	1.07626	1.076475	1.07626	0
2019-03-30 09:05:00	1.07607	1.076417	1.07607	0
2019-03-30 09:10:00	1.07607	1.076359	1.07607	0
2019-03-30 09:15:00	1.07607	1.076301	1.07607	0
2019-03-30 09:20:00	1.07588	1.076243	1.07588	0
2019-03-30 09:25:00	1.07607	1.076185	1.07607	0
2019-03-30 09:30:00	1.07588	1.076108	1.07588	0
2019-03-30 09:35:00	1.07588	1.07607	1.07588	0
2019-03-30 09:40:00	1.07588	1.076032	1.07588	0
2019-03-30 09:45:00	1.07588	1.075994	1.07588	0
2019-03-30 09:50:00	1.07588	1.075956	1.07588	0
2019-03-30 09:55:00	1.07588	1.075937	1.07588	0
2019-03-30 10:00:00	1.07568	1.075898	1.07568	0
2019-03-30 10:05:00	1.07568	1.075859	1.07568	0
2019-03-30 10:10:00	1.07588	1.075859	1.07588	0
2019-03-30 10:15:00	1.07568	1.07582	1.07568	0
2019-03-30 10:20:00	1.07568	1.0758	1.07568	0
2019-03-30 10:25:00	1.07568	1.07578	1.07568	0
2019-03-30 10:30:00	1.07568	1.07576	1.07568	0
2019-03-30 10:35:00	1.07549	1.075721	1.07549	0
2019-03-30 10:40:00	1.07549	1.075682	1.07549	0
2019-03-30 10:45:00	1.07549	1.075643	1.07549	0
2019-03-30 10:50:00	1.07549	1.075624	1.07549	0
2019-03-30 10:55:00	1.07549	1.075605	1.07549	0
2019-03-30 11:00:00	1.07549	1.075566	1.07549	0
2019-03-30 11:05:00	1.07549	1.075547	1.07549	0
2019-03-30 11:10:00	1.0753	1.075509	1.0753	0
2019-03-30 11:15:00	1.0753	1.075471	1.0753	0
2019-03-30 11:20:00	1.0753	1.075433	1.0753	0
2019-03-30 11:25:00	1.0753	1.075414	1.0753	0
2019-03-30 11:30:00	1.07549	1.075414	1.07549	0
2019-03-30 11:35:00	1.0753	1.075395	1.0753	0
2019-03-30 11:40:00	1.07549	1.075395	1.07549	0
2019-03-30 11:45:00	1.0753	1.075376	1.0753	0
2019-03-30 11:50:00	1.0753	1.075357	1.0753	0
2019-03-30 11:55:00	1.07511	1.075319	1.07511	0
2019-03-30 12:00:00	1.07511	1.0753	1.07511	0
2019-03-30 12:05:00	1.07511	1.075281	1.07511	0
2019-03-30 12:10:00	1.07511	1.075262	1.07511	0
2019-03-30 12:15:00	1.07511	1.075243	1.07511	0
2019-03-30 12:20:00	1.07511	1.075205	1.07511	0
2019-03-30 12:25:00	1.07511	1.075186	1.07511	0
2019-03-30 12:30:00	1.07511	1.075148	1.07511	0
2019-03-30 12:35:00	1.07511	1.075129	1.07511	0
2019-03-30 12:40:00	1.07511	1.07511	1.07511	0
2019-03-30 12:45:00	1.07511	1.07511	1.07511	0
2019-03-30 12:50:00	1.07511	1.07511	1.07511	0
2019-03-30 12:55:00	1.07511	1.07511	1.07511	0
2019-03-30 13:00:00	1.07511	1.07511	1.07511	0
2019-03-30 13:05:00	1.07511	1.07511	1.07511	0
2019-03-30 13:10:00	1.07511	1.07511	1.07511	0
2019-03-30 13:15:00	1.07511	1.07511	1.07511	0
2019-03-30 13:20:00	1.07491	1.07509	1.07491	0
2019-03-30 13:25:00	1.07511	1.07509	1.07511	0
2019-03-30 13:30:00	1.07491	1.07507	1.07491	0
2019-03-30 13:35:00	1.07491	1.07505	1.07491	0
2019-03-30 13:40:00	1.07491	1.07503	1.07491	0
2019-03-30 13:45:00	1.07491	1.07501	1.07491	0
2019-03-30 13:50:00	1.07491	1.07499	1.07491	0
2019-03-30 13:55:00	1.07472	1.074951	1.07472	0
2019-03-30 14:00:00	1.07472	1.074912	1.07472	0
2019-03-30 14:05:00	1.07472	1.074873	1.07472	0
2019-03-30 14:10:00	1.07472	1.074854	1.07472	0
2019-03-30 14:15:00	1.07472	1.074815	1.07472	0
2019-03-30 14:20:00	1.07472	1.074796	1.07472	0
2019-03-30 14:25:00	1.07453	1.074758	1.07453	0
2019-03-30 14:30:00	1.07472	1.074739	1.07472	0
2019-03-30 14:35:00	1.07472	1.07472	1.07472	0
2019-03-30 14:40:00	1.07472	1.074701	1.07472	0
2019-03-30 14:45:00	1.07453	1.074682	1.07453	0
2019-03-30 14:50:00	1.07453	1.074663	1.07453	0
2019-03-30 14:55:00	1.07453	1.074644	1.07453	0
2019-03-30 15:00:00	1.07433	1.074605	1.07433	0
2019-03-30 15:05:00	1.07433	1.074566	1.07433	0
2019-03-30 15:10:00	1.07433	1.074527	1.07433	0
2019-03-30 15:15:00	1.07433	1.074507	1.07433	0
2019-03-30 15:20:00	1.07433	1.074468	1.07433	0
2019-03-30 15:25:00	1.07453	1.074449	1.07453	0
2019-03-30 15:30:00	1.07433	1.07441	1.07433	0
2019-03-30 15:35:00	1.07433	1.07439	1.07433	0
2019-03-30 15:40:00	1.07433	1.07437	1.07433	0
2019-03-30 15:45:00	1.07433	1.07435	1.07433	0
2019-03-30 15:50:00	1.07433	1.07435	1.07433	0
2019-03-30 15:55:00	1.07414	1.074331	1.07414	0
2019-03-30 16:00:00	1.07433	1.074331	1.07433	0
2019-03-30 16:05:00	1.07414	1.074312	1.07414	0
2019-03-30 16:10:00	1.07414	1.074293	1.07414	0
2019-03-30 16:15:00	1.07414	1.074254	1.07414	0
2019-03-30 16:20:00	1.07414	1.074235	1.07414	0
2019-03-30 16:25:00	1.07395	1.074197	1.07395	0
2019-03-30 16:30:00	1.07414	1.074178	1.07414	0
2019-03-30 16:35:00	1.07414	1.074159	1.07414	0
2019-03-30 16:40:00	1.07414	1.07414	1.07414	0
2019-03-30 16:45:00	1.07395	1.074121	1.07395	0
2019-03-30 16:50:00	1.07395	1.074083	1.07395	0
2019-03-30 16:55:00	1.07395	1.074064	1.07395	0
2019-03-30 17:00:00	1.07395	1.074045	1.07395	0
2019-03-30 17:05:00	1.07395	1.074026	1.07395	0
2019-03-30 17:10:00	1.07395	1.074007	1.07395	0
2019-03-30 17:15:00	1.07375	1.073987	1.07375	0
2019-03-30 17:20:00	1.07395	1.073968	1.07395	0
2019-03-30 17:25:00	1.07375	1.073929	1.07375	0
2019-03-30 17:30:00	1.07375	1.07389	1.07375	0
2019-03-30 17:35:00	1.07395	1.07389	1.07395	0
2019-03-30 17:40:00	1.07375	1.07387	1.07375	0
2019-03-30 17:45:00	1.07375	1.07385	1.07375	0
2019-03-30 17:50:00	1.07375	1.07383	1.07375	0
2019-03-30 17:55:00	1.07375	1.07381	1.07375	0
2019-03-30 18:00:00	1.07375	1.07379	1.07375	0
2019-03-30 18:05:00	1.07356	1.073771	1.07356	0
2019-03-30 18:10:00	1.07356	1.073732	1.07356	0
2019-03-30 18:15:00	1.07356	1.073713	1.07356	0
2019-03-30 18:20:00	1.07356	1.073694	1.07356	0
2019-03-30 18:25:00	1.07356	1.073655	1.07356	0
2019-03-30 18:30:00	1.07356	1.073636	1.07356	0
2019-03-30 18:35:00	1.07356	1.073617	1.07356	0
2019-03-30 18:40:00	1.07356	1.073598	1.07356	0
2019-03-30 18:45:00	1.07356	1.073579	1.07356	0
2019-03-30 18:50:00	1.07356	1.07356	1.07356	0
2019-03-30 18:55:00	1.07356	1.07356	1.07356	0
2019-03-30 19:00:00	1.07356	1.07356	1.07356	0
2019-03-30 19:05:00	1.07356	1.07356	1.07356	0
2019-03-30 19:10:00	1.07337	1.073541	1.07337	0
2019-03-30 19:15:00	1.07356	1.073541	1.07356	0
2019-03-30 19:20:00	1.07356	1.073541	1.07356	0
2019-03-30 19:25:00	1.07356	1.073541	1.07356	0
2019-03-30 19:30:00	1.07356	1.073541	1.07356	0
2019-03-30 19:35:00	1.07356	1.073541	1.07356	0
2019-03-30 19:40:00	1.07356	1.073541	1.07356	0
2019-03-30 19:45:00	1.07356	1.073541	1.07356	0
2019-03-30 19:50:00	1.07337	1.073522	1.07337	0
2019-03-30 19:55:00	1.07337	1.073503	1.07337	0
2019-03-30 20:00:00	1.07356	1.073522	1.07356	0
2019-03-30 20:05:00	1.07356	1.073522	1.07356	0
2019-03-30 20:10:00	1.07356	1.073522	1.07356	0
2019-03-30 20:15:00	1.07337	1.073503	1.07337	0
2019-03-30 20:20:00	1.07356	1.073503	1.07356	0
2019-03-30 20:25:00	1.07337	1.073484	1.07337	0
2019-03-30 20:30:00	1.07337	1.073465	1.07337	0
2019-03-30 20:35:00	1.07356	1.073465	1.07356	0
2019-03-30 20:40:00	1.07337	1.073465	1.07337	0
2019-03-30 20:45:00	1.07356	1.073484	1.07356	0
2019-03-30 20:50:00	1.07356	1.073484	1.07356	0
2019-03-30 20:55:00	1.07356	1.073484	1.07356	0
2019-03-30 21:00:00	1.07337	1.073465	1.07337	0
2019-03-30 21:05:00	1.07356	1.073484	1.07356	0
2019-03-30 21:10:00	1.07356	1.073484	1.07356	0
2019-03-30 21:15:00	1.07356	1.073503	1.07356	0
2019-03-30 21:20:00	1.07337	1.073503	1.07337	0
2019-03-30 21:25:00	1.07356	1.073503	1.07356	0
2019-03-30 21:30:00	1.07356	1.073522	1.07356	0
2019-03-30 21:35:00	1.07356	1.073522	1.07356	0
2019-03-30 21:40:00	1.07356	1.073522	1.07356	0
2019-03-30 21:45:00	1.07356	1.073522	1.07356	0
2019-03-30 21:50:00	1.07356	1.073541	1.07356	0
2019-03-30 21:55:00	1.07356	1.073541	1.07356	0
2019-03-30 22:00:00	1.07337	1.073522	1.07337	0
2019-03-30 22:05:00	1.07356	1.073522	1.07356	0
2019-03-30 22:10:00	1.07356	1.073541	1.07356	0
2019-03-30 22:15:00	1.07356	1.073541	1.07356	0
2019-03-30 22:20:00	1.07356	1.073541	1.07356	0
2019-03-30 22:25:00	1.07356	1.073541	1.07356	0
2019-03-30 22:30:00	1.07337	1.073522	1.07337	0
2019-03-30 22:35:00	1.07337	1.073503	1.07337	0
2019-03-30 22:40:00	1.07356	1.073503	1.07356	0
2019-03-30 22:45:00	1.07356	1.073503	1.07356	0
2019-03-30 22:50:00	1.07337	1.073503	1.07337	0
2019-03-30 22:55:00	1.07337	1.073484	1.07337	0
2019-03-30 23:00:00	1.07356	1.073484	1.07356	0
2019-03-30 23:05:00	1.07337	1.073465	1.07337	0
2019-03-30 23:10:00	1.07356	1.073465	1.07356	0
2019-03-30 23:15:00	1.07356	1.073465	1.07356	0
2019-03-30 23:20:00	1.07356	1.073484	1.07356	0
2019-03-30 23:25:00	1.07356	1.073503	1.07356	0
2019-03-30 23:30:00	1.07356	1.073503	1.07356	0
2019-03-30 23:35:00	1.07356	1.073503	1.07356	0
2019-03-30 23:40:00	1.07356	1.073522	1.07356	0
2019-03-30 23:45:00	1.07356	1.073541	1.07356	0
2019-03-30 23:50:00	1.07356	1.073541	1.07356	0
2019-03-30 23:55:00	1.07356	1.07356	1.07356	0
2019-03-31 00:00:00	1.07356	1.07356	1.07356	0
2019-03-31 00:05:00	1.07356	1.07356	1.07356	0
2019-03-31 00:10:00	1.07356	1.07356	1.07356	0
2019-03-31 00:15:00	1.07356	1.07356	1.07356	0
2019-03-31 00:20:00	1.07356	1.07356	1.07356	0
2019-03-31 00:25:00	1.07356	1.07356	1.07356	0
2019-03-31 00:30:00	1.07356	1.07356	1.07356	0
2019-03-31 00:35:00	1.07356	1.07356	1.07356	0
2019-03-31 00:40:00	1.07356	1.07356	1.07356	0
2019-03-31 00:45:00	1.07356	1.07356	1.07356	0
2019-03-31 00:50:00	1.07356	1.07356	1.07356	0
2019-03-31 00:55:00	1.07356	1.07356	1.07356	0
2019-03-31 01:00:00	1.07356	1.07356	1.07356	0
2019-03-31 01:05:00	1.07356	1.07356	1.07356	0
2019-03-31 01:10:00	1.07356	1.07356	1.07356	0
2019-03-31 01:15:00	1.07356	1.07356	1.07356	0
2019-03-31 01:20:00	1.07356	1.07356	1.07356	0
2019-03-31 01:25:00	1.07356	1.07356	1.07356	0
2019-03-31 01:30:00	1.07356	1.07356	1.07356	0
2019-03-31 01:35:00	1.07356	1.07356	1.07356	0
2019-03-31 01:40:00	1.07356	1.07356	1.07356	0
2019-03-31 01:45:00	1.07356	1.07356	1.07356	0
2019-03-31 01:50:00	1.07356	1.07356	1.07356	0
2019-03-31 01:55:00	1.07356	1.07356	1.07356	0
2019-03-31 02:00:00	1.07356	1.07356	1.07356	0
2019-03-31 02:05:00	1.07356	1.07356	1.07356	0
2019-03-31 02:10:00	1.07356	1.07356	1.07356	0
2019-03-31 02:15:00	1.07356	1.07356	1.07356	0
2019-03-31 02:20:00	1.07356	1.07356	1.07356	0
2019-03-31 02:25:00	1.07375	1.073579	1.07375	0
2019-03-31 02:30:00	1.07356	1.073579	1.07356	0
2019-03-31 02:35:00	1.07356	1.073579	1.07356	0
2019-03-31 02:40:00	1.07356	1.073579	1.07356	0
2019-03-31 02:45:00	1.07356	1.073579	1.07356	0
2019-03-31 02:50:00	1.07356	1.073579	1.07356	0
2019-03-31 02:55:00	1.07356	1.073579	1.07356	0
2019-03-31 03:00:00	1.07356	1.073579	1.07356	0
2019-03-31 03:05:00	1.07356	1.073579	1.07356	0
2019-03-31 03:10:00	1.07356	1.073579	1.07356	0
2019-03-31 03:15:00	1.07356	1.07356	1.07356	0
2019-03-31 03:20:00	1.07356	1.07356	1.07356	0
2019-03-31 03:25:00	1.07356	1.07356	1.07356	0
2019-03-31 03:30:00	1.07356	1.07356	1.07356	0
2019-03-31 03:35:00	1.07356	1.07356	1.07356	0
2019-03-31 03:40:00	1.07356	1.07356	1.07356	0
2019-03-31 03:45:00	1.07356	1.07356	1.07356	0
2019-03-31 03:50:00	1.07375	1.073579	1.07375	0
2019-03-31 03:55:00	1.07356	1.073579	1.07356	0
2019-03-31 04:00:00	1.07356	1.073579	1.07356	0
2019-03-31 04:05:00	1.07375	1.073598	1.07375	0
2019-03-31 04:10:00	1.07356	1.073598	1.07356	0
2019-03-31 04:15:00	1.07375	1.073617	1.07375	0
2019-03-31 04:20:00	1.07356	1.073617	1.07356	0
2019-03-31 04:25:00	1.07375	1.073636	1.07375	0
2019-03-31 04:30:00	1.07356	1.073636	1.07356	0
2019-03-31 04:35:00	1.07356	1.073636	1.07356	0
2019-03-31 04:40:00	1.07375	1.073636	1.07375	0
2019-03-31 04:45:00	1.07356	1.073636	1.07356	0
2019-03-31 04:50:00	1.07356	1.073636	1.07356	0
2019-03-31 04:55:00	1.07356	1.073617	1.07356	0
2019-03-31 05:00:00	1.07375	1.073636	1.07375	0
2019-03-31 05:05:00	1.07375	1.073636	1.07375	0
2019-03-31 05:10:00	1.07356	1.073636	1.07356	0
2019-03-31 05:15:00	1.07356	1.073617	1.07356	0
2019-03-31 05:20:00	1.07356	1.073617	1.07356	0
2019-03-31 05:25:00	1.07356	1.073617	1.07356	0
2019-03-31 05:30:00	1.07375	1.073617	1.07375	0
2019-03-31 05:35:00	1.07375	1.073636	1.07375	0
2019-03-31 05:40:00	1.07356	1.073636	1.07356	0
2019-03-31 05:45:00	1.07375	1.073655	1.07375	0
2019-03-31 05:50:00	1.07375	1.073655	1.07375	0
2019-03-31 05:55:00	1.07375	1.073655	1.07375	0
2019-03-31 06:00:00	1.07375	1.073674	1.07375	0
2019-03-31 06:05:00	1.07375	1.073693	1.07375	0
2019-03-31 06:10:00	1.07375	1.073712	1.07375	0
2019-03-31 06:15:00	1.07375	1.073731	1.07375	0
2019-03-31 06:20:00	1.07375	1.073731	1.07375	0
2019-03-31 06:25:00	1.07375	1.073731	1.07375	0
2019-03-31 06:30:00	1.07395	1.07377	1.07395	0
2019-03-31 06:35:00	1.07356	1.073751	1.07356	0
2019-03-31 06:40:00	1.07356	1.073732	1.07356	0
2019-03-31 06:45:00	1.07375	1.073732	1.07375	0
2019-03-31 06:50:00	1.07356	1.073713	1.07356	0
2019-03-31 06:55:00	1.07375	1.073713	1.07375	0
2019-03-31 07:00:00	1.07356	1.073694	1.07356	0
2019-03-31 07:05:00	1.07375	1.073694	1.07375	0
2019-03-31 07:10:00	1.07356	1.073675	1.07356	0
2019-03-31 07:15:00	1.07374	1.073674	1.07374	0
2019-03-31 07:20:00	1.07355	1.073634	1.07355	0
2019-03-31 07:25:00	1.07355	1.073633	1.07355	0
2019-03-31 07:30:00	1.07356	1.073633	1.07356	0
2019-03-31 07:35:00	1.07356	1.073614	1.07356	0
2019-03-31 07:40:00	1.07356	1.073614	1.07356	0
2019-03-31 07:45:00	1.07356	1.073595	1.07356	0
2019-03-31 07:50:00	1.07337	1.073576	1.07337	0
2019-03-31 07:55:00	1.07337	1.073538	1.07337	0
2019-03-31 08:00:00	1.07337	1.073519	1.07337	0
2019-03-31 08:05:00	1.07337	1.073482	1.07337	0
2019-03-31 08:10:00	1.07318	1.073445	1.07318	0
2019-03-31 08:15:00	1.07318	1.073408	1.07318	0
2019-03-31 08:20:00	1.07318	1.07337	1.07318	0
2019-03-31 08:25:00	1.07318	1.073332	1.07318	0
2019-03-31 08:30:00	1.07318	1.073294	1.07318	0
2019-03-31 08:35:00	1.07298	1.073236	1.07298	0
2019-03-31 08:40:00	1.07298	1.073197	1.07298	0
2019-03-31 08:45:00	1.07298	1.073158	1.07298	0
2019-03-31 08:50:00	1.07298	1.073119	1.07298	0
2019-03-31 08:55:00	1.07279	1.073061	1.07279	0
2019-03-31 09:00:00	1.07279	1.073022	1.07279	0
2019-03-31 09:05:00	1.07298	1.073002	1.07298	0
2019-03-31 09:10:00	1.07279	1.072963	1.07279	0
2019-03-31 09:15:00	1.0726	1.072905	1.0726	0
2019-03-31 09:20:00	1.07279	1.072866	1.07279	0
2019-03-31 09:25:00	1.0726	1.072828	1.0726	0
2019-03-31 09:30:00	1.0726	1.07279	1.0726	0
2019-03-31 09:35:00	1.0726	1.072752	1.0726	0
2019-03-31 09:40:00	1.0726	1.072714	1.0726	0
2019-03-31 09:45:00	1.0726	1.072695	1.0726	0
2019-03-31 09:50:00	1.0724	1.072656	1.0724	0
2019-03-31 09:55:00	1.0726	1.072618	1.0726	0
2019-03-31 10:00:00	1.0724	1.072579	1.0724	0
2019-03-31 10:05:00	1.0724	1.072559	1.0724	0
2019-03-31 10:10:00	1.0724	1.07252	1.0724	0
2019-03-31 10:15:00	1.0724	1.0725	1.0724	0
2019-03-31 10:20:00	1.0724	1.07248	1.0724	0
2019-03-31 10:25:00	1.0724	1.07246	1.0724	0
2019-03-31 10:30:00	1.0724	1.07244	1.0724	0
2019-03-31 10:35:00	1.07221	1.072401	1.07221	0
2019-03-31 10:40:00	1.0724	1.072401	1.0724	0
2019-03-31 10:45:00	1.07221	1.072362	1.07221	0
2019-03-31 10:50:00	1.0724	1.072362	1.0724	0
2019-03-31 10:55:00	1.0724	1.072362	1.0724	0
2019-03-31 11:00:00	1.07202	1.072324	1.07202	0
2019-03-31 11:05:00	1.07221	1.072305	1.07221	0
2019-03-31 11:10:00	1.07221	1.072286	1.07221	0
2019-03-31 11:15:00	1.07202	1.072248	1.07202	0
2019-03-31 11:20:00	1.07202	1.07221	1.07202	0
2019-03-31 11:25:00	1.07202	1.072191	1.07202	0
2019-03-31 11:30:00	1.07202	1.072153	1.07202	0
2019-03-31 11:35:00	1.07202	1.072134	1.07202	0
2019-03-31 11:40:00	1.07202	1.072096	1.07202	0
2019-03-31 11:45:00	1.07202	1.072058	1.07202	0
2019-03-31 11:50:00	1.07182	1.072038	1.07182	0
2019-03-31 11:55:00	1.07182	1.071999	1.07182	0
2019-03-31 12:00:00	1.07202	1.07198	1.07202	0
2019-03-31 12:05:00	1.07182	1.07196	1.07182	0
2019-03-31 12:10:00	1.07202	1.07196	1.07202	0
2019-03-31 12:15:00	1.07182	1.07194	1.07182	0
2019-03-31 12:20:00	1.07182	1.07192	1.07182	0
2019-03-31 12:25:00	1.07182	1.0719	1.07182	0
2019-03-31 12:30:00	1.07182	1.07188	1.07182	0
2019-03-31 12:35:00	1.07182	1.07186	1.07182	0
2019-03-31 12:40:00	1.07182	1.07186	1.07182	0
2019-03-31 12:45:00	1.07182	1.07186	1.07182	0
2019-03-31 12:50:00	1.07182	1.07184	1.07182	0
2019-03-31 12:55:00	1.07163	1.071821	1.07163	0
2019-03-31 13:00:00	1.07163	1.071782	1.07163	0
2019-03-31 13:05:00	1.07163	1.071763	1.07163	0
2019-03-31 13:10:00	1.07163	1.071744	1.07163	0
2019-03-31 13:15:00	1.07163	1.071725	1.07163	0
2019-03-31 13:20:00	1.07144	1.071687	1.07144	0
2019-03-31 13:25:00	1.07163	1.071668	1.07163	0
2019-03-31 13:30:00	1.07163	1.071649	1.07163	0
2019-03-31 13:35:00	1.07144	1.071611	1.07144	0
2019-03-31 13:40:00	1.07163	1.071592	1.07163	0
2019-03-31 13:45:00	1.07144	1.071573	1.07144	0
2019-03-31 13:50:00	1.07144	1.071554	1.07144	0
2019-03-31 13:55:00	1.07144	1.071535	1.07144	0
2019-03-31 14:00:00	1.07125	1.071497	1.07125	0
2019-03-31 14:05:00	1.07144	1.071478	1.07144	0
2019-03-31 14:10:00	1.07125	1.071459	1.07125	0
2019-03-31 14:15:00	1.07125	1.071421	1.07125	0
2019-03-31 14:20:00	1.07125	1.071383	1.07125	0
2019-03-31 14:25:00	1.07125	1.071364	1.07125	0
2019-03-31 14:30:00	1.07125	1.071326	1.07125	0
2019-03-31 14:35:00	1.07125	1.071307	1.07125	0
2019-03-31 14:40:00	1.07125	1.071288	1.07125	0
2019-03-31 14:45:00	1.07125	1.071269	1.07125	0
2019-03-31 14:50:00	1.07125	1.071269	1.07125	0
2019-03-31 14:55:00	1.07125	1.07125	1.07125	0
2019-03-31 15:00:00	1.07125	1.07125	1.07125	0
2019-03-31 15:05:00	1.07125	1.07125	1.07125	0
2019-03-31 15:10:00	1.07105	1.07123	1.07105	0
2019-03-31 15:15:00	1.07086	1.071191	1.07086	0
2019-03-31 15:20:00	1.07105	1.071171	1.07105	0
2019-03-31 15:25:00	1.07086	1.071132	1.07086	0
2019-03-31 15:30:00	1.07086	1.071093	1.07086	0
2019-03-31 15:35:00	1.07105	1.071073	1.07105	0
2019-03-31 15:40:00	1.07086	1.071034	1.07086	0
2019-03-31 15:45:00	1.07086	1.070995	1.07086	0
2019-03-31 15:50:00	1.07086	1.070956	1.07086	0
2019-03-31 15:55:00	1.07067	1.070898	1.07067	0
2019-03-31 16:00:00	1.07086	1.070879	1.07086	0
2019-03-31 16:05:00	1.07086	1.070879	1.07086	0
2019-03-31 16:10:00	1.07086	1.07086	1.07086	0
2019-03-31 16:15:00	1.07067	1.070841	1.07067	0
2019-03-31 16:20:00	1.07067	1.070822	1.07067	0
2019-03-31 16:25:00	1.07067	1.070784	1.07067	0
2019-03-31 16:30:00	1.07048	1.070746	1.07048	0
2019-03-31 16:35:00	1.07067	1.070727	1.07067	0
2019-03-31 16:40:00	1.07067	1.070708	1.07067	0
2019-03-31 16:45:00	1.07067	1.070708	1.07067	0
2019-03-31 16:50:00	1.07048	1.07067	1.07048	0
2019-03-31 16:55:00	1.07048	1.070632	1.07048	0
2019-03-31 17:00:00	1.07048	1.070594	1.07048	0
2019-03-31 17:05:00	1.07048	1.070575	1.07048	0
2019-03-31 17:10:00	1.07048	1.070556	1.07048	0
2019-03-31 17:15:00	1.07048	1.070537	1.07048	0
2019-03-31 17:20:00	1.07048	1.070537	1.07048	0
2019-03-31 17:25:00	1.07048	1.070518	1.07048	0
2019-03-31 17:30:00	1.07048	1.070499	1.07048	0
2019-03-31 17:35:00	1.07048	1.07048	1.07048	0
2019-03-31 17:40:00	1.07048	1.07048	1.07048	0
2019-03-31 17:45:00	1.07048	1.07048	1.07048	0
2019-03-31 17:50:00	1.07048	1.07048	1.07048	0
2019-03-31 17:55:00	1.07048	1.07048	1.07048	0
2019-03-31 18:00:00	1.07048	1.07048	1.07048	0
2019-03-31 18:05:00	1.07028	1.07046	1.07028	0
2019-03-31 18:10:00	1.07048	1.07046	1.07048	0
2019-03-31 18:15:00	1.07028	1.07044	1.07028	0
2019-03-31 18:20:00	1.07048	1.07044	1.07048	0
2019-03-31 18:25:00	1.07048	1.07044	1.07048	0
2019-03-31 18:30:00	1.07028	1.07042	1.07028	0
2019-03-31 18:35:00	1.07028	1.0704	1.07028	0
2019-03-31 18:40:00	1.07028	1.07038	1.07028	0
2019-03-31 18:45:00	1.07028	1.07036	1.07028	0
2019-03-31 18:50:00	1.07028	1.07034	1.07028	0
2019-03-31 18:55:00	1.07009	1.070321	1.07009	0
2019-03-31 19:00:00	1.07009	1.070282	1.07009	0
2019-03-31 19:05:00	1.07009	1.070263	1.07009	0
2019-03-31 19:10:00	1.07009	1.070224	1.07009	0
2019-03-31 19:15:00	1.07009	1.070185	1.07009	0
2019-03-31 19:20:00	1.07028	1.070185	1.07028	0
2019-03-31 19:25:00	1.07009	1.070166	1.07009	0
2019-03-31 19:30:00	1.07009	1.070147	1.07009	0
2019-03-31 19:35:00	1.07009	1.070128	1.07009	0
2019-03-31 19:40:00	1.07028	1.070128	1.07028	0
2019-03-31 19:45:00	1.07009	1.070128	1.07009	0
2019-03-31 19:50:00	1.07009	1.070128	1.07009	0
2019-03-31 19:55:00	1.07009	1.070128	1.07009	0
2019-03-31 20:00:00	1.07009	1.070128	1.07009	0
2019-03-31 20:05:00	1.07009	1.070128	1.07009	0
2019-03-31 20:10:00	1.07009	1.070109	1.07009	0
2019-03-31 20:15:00	1.07009	1.070109	1.07009	0
2019-03-31 20:20:00	1.07009	1.070109	1.07009	0
2019-03-31 20:25:00	1.07009	1.070109	1.07009	0
2019-03-31 20:30:00	1.07009	1.07009	1.07009	0
2019-03-31 20:35:00	1.07009	1.07009	1.07009	0
2019-03-31 20:40:00	1.07009	1.07009	1.07009	0
2019-03-31 20:45:00	1.07009	1.07009	1.07009	0
2019-03-31 20:50:00	1.07009	1.07009	1.07009	0
2019-03-31 20:55:00	1.07009	1.07009	1.07009	0
2019-03-31 21:00:00	1.07009	1.07009	1.07009	0
2019-03-31 21:05:00	1.07009	1.07009	1.07009	0
2019-03-31 21:10:00	1.07009	1.07009	1.07009	0
2019-03-31 21:15:00	1.07009	1.07009	1.07009	0
2019-03-31 21:20:00	1.07009	1.07009	1.07009	0
2019-03-31 21:25:00	1.07007	1.070088	1.07007	0
2019-03-31 21:30:00	1.07008	1.070087	1.07008	0
2019-03-31 21:35:00	1.07008	1.070086	1.07008	0
2019-03-31 21:40:00	1.07009	1.070086	1.07009	0
2019-03-31 21:45:00	1.07009	1.070086	1.07009	0
2019-03-31 21:50:00	1.07009	1.070086	1.07009	0
2019-03-31 21:55:00	1.07009	1.070086	1.07009	0
2019-03-31 22:00:00	1.07009	1.070086	1.07009	0
2019-03-31 22:05:00	1.07009	1.070086	1.07009	0
2019-03-31 22:10:00	1.07009	1.070086	1.07009	0
2019-03-31 22:15:00	1.07009	1.070088	1.07009	0
2019-03-31 22:20:00	1.07009	1.070089	1.07009	0
2019-03-31 22:25:00	1.07009	1.07009	1.07009	0
2019-03-31 22:30:00	1.07009	1.07009	1.07009	0
2019-03-31 22:35:00	1.07009	1.07009	1.07009	0
2019-03-31 22:40:00	1.07009	1.07009	1.07009	0
2019-03-31 22:45:00	1.07009	1.07009	1.07009	0
2019-03-31 22:50:00	1.07009	1.07009	1.07009	0
2019-03-31 22:55:00	1.07009	1.07009	1.07009	0
2019-03-31 23:00:00	1.07009	1.07009	1.07009	0
2019-03-31 23:05:00	1.07009	1.07009	1.07009	0
2019-03-31 23:10:00	1.07009	1.07009	1.07009	0
2019-03-31 23:15:00	1.07009	1.07009	1.07009	0
2019-03-31 23:20:00	1.07009	1.07009	1.07009	0
2019-03-31 23:25:00	1.07009	1.07009	1.07009	0
2019-03-31 23:30:00	1.07009	1.07009	1.07009	0
2019-03-31 23:35:00	1.07009	1.07009	1.07009	0
2019-03-31 23:40:00	1.07009	1.07009	1.07009	0
2019-03-31 23:45:00	1.07009	1.07009	1.07009	0
2019-03-31 23:50:00	1.07009	1.07009	1.07009	0
2019-03-31 23:55:00	1.07009	1.07009	1.07009	0
2019-04-01 00:00:00	1.07009	1.07009	1.07009	0
2019-04-01 00:05:00	1.06989	1.07007	1.06989	0
2019-04-01 00:10:00	1.07009	1.07007	1.07009	0
2019-04-01 00:15:00	1.07009	1.07007	1.07009	0
2019-04-01 00:20:00	1.07009	1.07007	1.07009	0
2019-04-01 00:25:00	1.07009	1.07007	1.07009	0
2019-04-01 00:30:00	1.07009	1.07007	1.07009	0
2019-04-01 00:35:00	1.07009	1.07007	1.07009	0
2019-04-01 00:40:00	1.07009	1.07007	1.07009	0
2019-04-01 00:45:00	1.07009	1.07007	1.07009	0
2019-04-01 00:50:00	1.06989	1.07005	1.06989	0
2019-04-01 00:55:00	1.07009	1.07007	1.07009	0
2019-04-01 01:00:00	1.07009	1.07007	1.07009	0
2019-04-01 01:05:00	1.07009	1.07007	1.07009	0
2019-04-01 01:10:00	1.07009	1.07007	1.07009	0
2019-04-01 01:15:00	1.07009	1.07007	1.07009	0
2019-04-01 01:20:00	1.07009	1.07007	1.07009	0
2019-04-01 01:25:00	1.07007	1.070068	1.07007	0
2019-04-01 01:30:00	1.07008	1.070067	1.07008	0
2019-04-01 01:35:00	1.07008	1.070066	1.07008	0
2019-04-01 01:40:00	1.07008	1.070085	1.07008	0
2019-04-01 01:45:00	1.07009	1.070085	1.07009	0
2019-04-01 01:50:00	1.07009	1.070085	1.07009	0
2019-04-01 01:55:00	1.07009	1.070085	1.07009	0
2019-04-01 02:00:00	1.07009	1.070085	1.07009	0
2019-04-01 02:05:00	1.07009	1.070085	1.07009	0
2019-04-01 02:10:00	1.07009	1.070085	1.07009	0
2019-04-01 02:15:00	1.07009	1.070087	1.07009	0
2019-04-01 02:20:00	1.06989	1.070068	1.06989	0
2019-04-01 02:25:00	1.07009	1.070069	1.07009	0
2019-04-01 02:30:00	1.07009	1.07007	1.07009	0
2019-04-01 02:35:00	1.07009	1.07007	1.07009	0
2019-04-01 02:40:00	1.06989	1.07005	1.06989	0
2019-04-01 02:45:00	1.06989	1.07003	1.06989	0
2019-04-01 02:50:00	1.06989	1.07001	1.06989	0
2019-04-01 02:55:00	1.06989	1.06999	1.06989	0
2019-04-01 03:00:00	1.06989	1.06997	1.06989	0
2019-04-01 03:05:00	1.06989	1.06995	1.06989	0
2019-04-01 03:10:00	1.06989	1.06995	1.06989	0
2019-04-01 03:15:00	1.06989	1.06993	1.06989	0
2019-04-01 03:20:00	1.06989	1.06991	1.06989	0
2019-04-01 03:25:00	1.07009	1.06991	1.07009	0
2019-04-01 03:30:00	1.06989	1.06991	1.06989	0
2019-04-01 03:35:00	1.06989	1.06991	1.06989	0
2019-04-01 03:40:00	1.06989	1.06991	1.06989	0
2019-04-01 03:45:00	1.07009	1.06993	1.07009	0
2019-04-01 03:50:00	1.06989	1.06993	1.06989	0
2019-04-01 03:55:00	1.07009	1.06995	1.07009	0
2019-04-01 04:00:00	1.06989	1.06995	1.06989	0
2019-04-01 04:05:00	1.06989	1.06995	1.06989	0
2019-04-01 04:10:00	1.07009	1.06997	1.07009	0
2019-04-01 04:15:00	1.06989	1.06995	1.06989	0
2019-04-01 04:20:00	1.06989	1.06995	1.06989	0
2019-04-01 04:25:00	1.07009	1.06997	1.07009	0
2019-04-01 04:30:00	1.06989	1.06997	1.06989	0
2019-04-01 04:35:00	1.07009	1.06997	1.07009	0
2019-04-01 04:40:00	1.07009	1.06999	1.07009	0
2019-04-01 04:45:00	1.06989	1.06997	1.06989	0
2019-04-01 04:50:00	1.06989	1.06997	1.06989	0
2019-04-01 04:55:00	1.07009	1.06999	1.07009	0
2019-04-01 05:00:00	1.07009	1.06999	1.07009	0
2019-04-01 05:05:00	1.06989	1.06999	1.06989	0
2019-04-01 05:10:00	1.07009	1.07001	1.07009	0
2019-04-01 05:15:00	1.07009	1.07001	1.07009	0
2019-04-01 05:20:00	1.07009	1.07003	1.07009	0
2019-04-01 05:25:00	1.07009	1.07003	1.07009	0
2019-04-01 05:30:00	1.07009	1.07003	1.07009	0
2019-04-01 05:35:00	1.07009	1.07005	1.07009	0
2019-04-01 05:40:00	1.07009	1.07007	1.07009	0
2019-04-01 05:45:00	1.07009	1.07007	1.07009	0
2019-04-01 05:50:00	1.07009	1.07007	1.07009	0
2019-04-01 05:55:00	1.07009	1.07009	1.07009	0
2019-04-01 06:00:00	1.07009	1.07009	1.07009	0
2019-04-01 06:05:00	1.06989	1.07007	1.06989	0
2019-04-01 06:10:00	1.07009	1.07007	1.07009	0
2019-04-01 06:15:00	1.07009	1.07007	1.07009	0
2019-04-01 06:20:00	1.07009	1.07007	1.07009	0
2019-04-01 06:25:00	1.06989	1.07005	1.06989	0
2019-04-01 06:30:00	1.07009	1.07005	1.07009	0
2019-04-01 06:35:00	1.06989	1.07003	1.06989	0
2019-04-01 06:40:00	1.06989	1.07001	1.06989	0
2019-04-01 06:45:00	1.06989	1.06999	1.06989	0
2019-04-01 06:50:00	1.06989	1.06997	1.06989	0
2019-04-01 06:55:00	1.0697	1.069951	1.0697	0
2019-04-01 07:00:00	1.0697	1.069912	1.0697	0
2019-04-01 07:05:00	1.0697	1.069873	1.0697	0
2019-04-01 07:10:00	1.0697	1.069834	1.0697	0
2019-04-01 07:15:00	1.0697	1.069815	1.0697	0
2019-04-01 07:20:00	1.0697	1.069776	1.0697	0
2019-04-01 07:25:00	1.0697	1.069757	1.0697	0
2019-04-01 07:30:00	1.0697	1.069738	1.0697	0
2019-04-01 07:35:00	1.0697	1.069719	1.0697	0
2019-04-01 07:40:00	1.0697	1.0697	1.0697	0
2019-04-01 07:45:00	1.0697	1.0697	1.0697	0
2019-04-01 07:50:00	1.0697	1.0697	1.0697	0
2019-04-01 07:55:00	1.0697	1.0697	1.0697	0
2019-04-01 08:00:00	1.06951	1.069681	1.06951	0
2019-04-01 08:05:00	1.06951	1.069662	1.06951	0
2019-04-01 08:10:00	1.06951	1.069643	1.06951	0
2019-04-01 08:15:00	1.06951	1.069624	1.06951	0
2019-04-01 08:20:00	1.06951	1.069605	1.06951	0
2019-04-01 08:25:00	1.06932	1.069567	1.06932	0
2019-04-01 08:30:00	1.06932	1.069529	1.06932	0
2019-04-01 08:35:00	1.06951	1.06951	1.06951	0
2019-04-01 08:40:00	1.06932	1.069472	1.06932	0
2019-04-01 08:45:00	1.06932	1.069434	1.06932	0
2019-04-01 08:50:00	1.06932	1.069415	1.06932	0
2019-04-01 08:55:00	1.06932	1.069396	1.06932	0
2019-04-01 09:00:00	1.06932	1.069377	1.06932	0
2019-04-01 09:05:00	1.06932	1.069358	1.06932	0
2019-04-01 09:10:00	1.06932	1.069339	1.06932	0
2019-04-01 09:15:00	1.06912	1.069319	1.06912	0
2019-04-01 09:20:00	1.06893	1.06928	1.06893	0
2019-04-01 09:25:00	1.06893	1.069222	1.06893	0
2019-04-01 09:30:00	1.06893	1.069183	1.06893	0
2019-04-01 09:35:00	1.06893	1.069144	1.06893	0
2019-04-01 09:40:00	1.06893	1.069105	1.06893	0
2019-04-01 09:45:00	1.06893	1.069066	1.06893	0
2019-04-01 09:50:00	1.06893	1.069027	1.06893	0
2019-04-01 09:55:00	1.06893	1.068988	1.06893	0
2019-04-01 10:00:00	1.06893	1.068949	1.06893	0
2019-04-01 10:05:00	1.06893	1.06893	1.06893	0
2019-04-01 10:10:00	1.06893	1.06893	1.06893	0
2019-04-01 10:15:00	1.06874	1.068911	1.06874	0
2019-04-01 10:20:00	1.06874	1.068892	1.06874	0
2019-04-01 10:25:00	1.06874	1.068873	1.06874	0
2019-04-01 10:30:00	1.06874	1.068854	1.06874	0
2019-04-01 10:35:00	1.06855	1.068816	1.06855	0
2019-04-01 10:40:00	1.06855	1.068778	1.06855	0
2019-04-01 10:45:00	1.06855	1.06874	1.06855	0
2019-04-01 10:50:00	1.06855	1.068702	1.06855	0
2019-04-01 10:55:00	1.06855	1.068664	1.06855	0
2019-04-01 11:00:00	1.06855	1.068626	1.06855	0
2019-04-01 11:05:00	1.06855	1.068607	1.06855	0
2019-04-01 11:10:00	1.06855	1.068588	1.06855	0
2019-04-01 11:15:00	1.06855	1.068569	1.06855	0
2019-04-01 11:20:00	1.06835	1.06853	1.06835	0
2019-04-01 11:25:00	1.06835	1.06851	1.06835	0
2019-04-01 11:30:00	1.06816	1.068471	1.06816	0
2019-04-01 11:35:00	1.06835	1.068451	1.06835	0
2019-04-01 11:40:00	1.14572	1.076168	1.14572	0
2019-04-01 11:45:00	1.13394	1.082707	1.13394	0
2019-04-01 11:50:00	1.13885	1.089737	1.13885	0
2019-04-01 11:55:00	1.14375	1.097257	1.14375	0
2019-04-01 12:00:00	1.14572	1.104974	1.14572	0
2019-04-01 12:05:00	1.14866	1.112985	1.14866	0
2019-04-01 12:10:00	1.15062	1.121212	1.15062	0
2019-04-01 12:15:00	1.1516	1.129537	1.1516	0
2019-04-01 12:20:00	1.15455	1.138176	1.15455	0
2019-04-01 12:25:00	0.0125103	1.03259203	1.1575	1.1449897	*
2019-04-01 12:30:00	1.15455	1.03347503	2.2995397	1.1449897
2019-04-01 12:35:00	1.15258	1.03533903	2.2975697	1.1449897
2019-04-01 12:40:00	1.15258	1.03671203	2.2975697	1.1449897
2019-04-01 12:45:00	1.15357	1.03769403	2.2985597	1.1449897
2019-04-01 12:50:00	1.15258	1.03838003	2.2975697	1.1449897
2019-04-01 12:55:00	1.15357	1.03887103	2.2985597	1.1449897
2019-04-01 13:00:00	1.1516	1.03896903	2.2965897	1.1449897
2019-04-01 13:05:00	1.1516	1.03896903	2.2965897	1.1449897
2019-04-01 13:10:00	1.1516	1.03867403	2.2965897	1.1449897
2019-04-01 13:15:00	1.1516	1.152583	2.2965897	1.1449897
2019-04-01 13:20:00	1.15062	1.15219	2.2956097	1.1449897
2019-04-01 13:25:00	1.14964	1.151896	2.2946297	1.1449897
2019-04-01 13:30:00	1.15062	1.1517	2.2956097	1.1449897
2019-04-01 13:35:00	1.14866	1.151209	2.2936497	1.1449897
2019-04-01 13:40:00	1.14866	1.150817	2.2936497	1.1449897
2019-04-01 13:45:00	1.14768	1.150228	2.2926697	1.1449897
2019-04-01 13:50:00	1.1467	1.149738	2.2916897	1.1449897
2019-04-01 13:55:00	1.1467	1.149248	2.2916897	1.1449897
2019-04-01 14:00:00	1.14572	1.14866	2.2907097	1.1449897
2019-04-01 14:05:00	1.14572	1.148072	2.2907097	1.1449897
2019-04-01 14:10:00	1.14473	1.147483	2.2897197	1.1449897
2019-04-01 14:15:00	1.14375	1.146894	2.2887397	1.1449897
2019-04-01 14:20:00	1.14375	1.146207	2.2887397	1.1449897
2019-04-01 14:25:00	1.14375	1.145716	2.2887397	1.1449897
2019-04-01 14:30:00	1.14179	1.145029	2.2867797	1.1449897
2019-04-01 14:35:00	1.14081	1.144342	2.2857997	1.1449897
2019-04-01 14:40:00	1.14081	1.143753	2.2857997	1.1449897
2019-04-01 14:45:00	1.13983	1.143066	2.2848197	1.1449897
2019-04-01 14:50:00	1.13983	1.142477	2.2848197	1.1449897
2019-04-01 14:55:00	1.13885	1.14179	2.2838397	1.1449897
2019-04-01 15:00:00	1.13688	1.141005	2.2818697	1.1449897
2019-04-01 15:05:00	1.13786	1.140416	2.2828497	1.1449897
2019-04-01 15:10:00	1.1359	1.139631	2.2808897	1.1449897
2019-04-01 15:15:00	1.1359	1.138846	2.2808897	1.1449897
2019-04-01 15:20:00	1.1359	1.138257	2.2808897	1.1449897
2019-04-01 15:25:00	1.13394	1.13757	2.2789297	1.1449897
2019-04-01 15:30:00	1.13394	1.136883	2.2789297	1.1449897
2019-04-01 15:35:00	1.13198	1.136098	2.2769697	1.1449897
2019-04-01 15:40:00	1.13198	1.135313	2.2769697	1.1449897
2019-04-01 15:45:00	1.131	1.134528	2.2759897	1.1449897
2019-04-01 15:50:00	1.13001	1.133841	2.2749997	1.1449897
2019-04-01 15:55:00	1.131	1.133155	2.2759897	1.1449897
2019-04-01 16:00:00	1.12903	1.132468	2.2740197	1.1449897
2019-04-01 16:05:00	1.12805	1.131683	2.2730397	1.1449897
2019-04-01 16:10:00	1.12707	1.1308	2.2720597	1.1449897
2019-04-01 16:15:00	1.12707	1.130113	2.2720597	1.1449897
2019-04-01 16:20:00	1.12609	1.129328	2.2710797	1.1449897
2019-04-01 16:25:00	1.12511	1.128641	2.2700997	1.1449897
2019-04-01 16:30:00	1.12511	1.127954	2.2700997	1.1449897
2019-04-01 16:35:00	1.12413	1.127267	2.2691197	1.1449897
2019-04-01 16:40:00	1.12315	1.126581	2.2681397	1.1449897
2019-04-01 16:45:00	1.12216	1.125697	2.2671497	1.1449897
2019-04-01 16:50:00	1.12216	1.12501	2.2671497	1.1449897
2019-04-01 16:55:00	1.12118	1.124323	2.2661697	1.1449897
2019-04-01 17:00:00	1.1202	1.123636	2.2651897	1.1449897
2019-04-01 17:05:00	1.1202	1.122949	2.2651897	1.1449897
2019-04-01 17:10:00	1.11922	1.122262	2.2642097	1.1449897
2019-04-01 17:15:00	1.11824	1.121575	2.2632297	1.1449897
2019-04-01 17:20:00	1.11922	1.120986	2.2642097	1.1449897
2019-04-01 17:25:00	1.11726	1.120299	2.2622497	1.1449897
2019-04-01 17:30:00	1.11726	1.11971	2.2622497	1.1449897
2019-04-01 17:35:00	1.11628	1.119122	2.2612697	1.1449897
2019-04-01 17:40:00	1.11529	1.118435	2.2602797	1.1449897
2019-04-01 17:45:00	1.11529	1.117846	2.2602797	1.1449897
2019-04-01 17:50:00	1.11431	1.117257	2.2592997	1.1449897
2019-04-01 17:55:00	1.11431	1.116668	2.2592997	1.1449897
2019-04-01 18:00:00	1.11333	1.116079	2.2583197	1.1449897
2019-04-01 18:05:00	1.11235	1.11549	2.2573397	1.1449897
2019-04-01 18:10:00	1.11235	1.114803	2.2573397	1.1449897
2019-04-01 18:15:00	1.11137	1.114214	2.2563597	1.1449897
2019-04-01 18:20:00	1.11137	1.113625	2.2563597	1.1449897
2019-04-01 18:25:00	1.11039	1.113036	2.2553797	1.1449897
2019-04-01 18:30:00	1.10941	1.112448	2.2543997	1.1449897
2019-04-01 18:35:00	1.10941	1.11186	2.2543997	1.1449897
2019-04-01 18:40:00	1.11039	1.111468	2.2553797	1.1449897
2019-04-01 18:45:00	1.10941	1.110978	2.2543997	1.1449897
2019-04-01 18:50:00	1.10744	1.110389	2.2524297	1.1449897
2019-04-01 18:55:00	1.10744	1.109898	2.2524297	1.1449897
2019-04-01 19:00:00	1.10646	1.109309	2.2514497	1.1449897
2019-04-01 19:05:00	1.10646	1.108818	2.2514497	1.1449897
2019-04-01 19:10:00	1.10646	1.108327	2.2514497	1.1449897
2019-04-01 19:15:00	1.10646	1.107934	2.2514497	1.1449897
2019-04-01 19:20:00	1.10548	1.107541	2.2504697	1.1449897
2019-04-01 19:25:00	1.1045	1.10705	2.2494897	1.1449897
2019-04-01 19:30:00	1.1045	1.106461	2.2494897	1.1449897
2019-04-01 19:35:00	1.1045	1.10597	2.2494897	1.1449897
2019-04-01 19:40:00	1.10352	1.105578	2.2485097	1.1449897
2019-04-01 19:45:00	1.10352	1.105186	2.2485097	1.1449897
2019-04-01 19:50:00	1.1045	1.10499	2.2494897	1.1449897
2019-04-01 19:55:00	1.10352	1.104696	2.2485097	1.1449897
2019-04-01 20:00:00	1.10254	1.104304	2.2475297	1.1449897
2019-04-01 20:05:00	1.10156	1.103814	2.2465497	1.1449897
2019-04-01 20:10:00	1.10254	1.10352	2.2475297	1.1449897
2019-04-01 20:15:00	1.10156	1.103226	2.2465497	1.1449897
2019-04-01 20:20:00	1.10254	1.10303	2.2475297	1.1449897
2019-04-01 20:25:00	1.10058	1.102638	2.2455697	1.1449897
2019-04-01 20:30:00	1.10058	1.102344	2.2455697	1.1449897
2019-04-01 20:35:00	1.10058	1.10205	2.2455697	1.1449897
2019-04-01 20:40:00	1.09959	1.101559	2.2445797	1.1449897
2019-04-01 20:45:00	1.09959	1.101166	2.2445797	1.1449897
2019-04-01 20:50:00	1.10058	1.10097	2.2455697	1.1449897
2019-04-01 20:55:00	1.09959	1.100773	2.2445797	1.1449897
2019-04-01 21:00:00	1.09959	1.100478	2.2445797	1.1449897
2019-04-01 21:05:00	1.09861	1.100183	2.2435997	1.1449897
2019-04-01 21:10:00	1.09861	1.09979	2.2435997	1.1449897
2019-04-01 21:15:00	1.09861	1.099593	2.2435997	1.1449897
2019-04-01 21:20:00	1.09861	1.099396	2.2435997	1.1449897
2019-04-01 21:25:00	1.09763	1.099101	2.2426197	1.1449897
2019-04-01 21:30:00	1.09861	1.099003	2.2435997	1.1449897
2019-04-01 21:35:00	1.09763	1.098807	2.2426197	1.1449897
2019-04-01 21:40:00	1.09763	1.098512	2.2426197	1.1449897
2019-04-01 21:45:00	1.09665	1.098218	2.2416397	1.1449897
2019-04-01 21:50:00	1.09763	1.098022	2.2426197	1.1449897
2019-04-01 21:55:00	1.09763	1.097924	2.2426197	1.1449897
2019-04-01 22:00:00	1.09763	1.097826	2.2426197	1.1449897
2019-04-01 22:05:00	1.09665	1.09763	2.2416397	1.1449897
2019-04-01 22:10:00	1.09665	1.097434	2.2416397	1.1449897
2019-04-01 22:15:00	1.09665	1.097336	2.2416397	1.1449897
2019-04-01 22:20:00	1.09665	1.09714	2.2416397	1.1449897
2019-04-01 22:25:00	1.09665	1.097042	2.2416397	1.1449897
2019-04-01 22:30:00	1.09665	1.096944	2.2416397	1.1449897
2019-04-01 22:35:00	1.09567	1.096846	2.2406597	1.1449897
2019-04-01 22:40:00	1.09567	1.09665	2.2406597	1.1449897
2019-04-01 22:45:00	1.09665	1.096552	2.2416397	1.1449897
2019-04-01 22:50:00	1.09567	1.096356	2.2406597	1.1449897
2019-04-01 22:55:00	1.09567	1.096258	2.2406597	1.1449897
2019-04-01 23:00:00	1.09469	1.096062	2.2396797	1.1449897
2019-04-01 23:05:00	1.09567	1.095964	2.2406597	1.1449897
2019-04-01 23:10:00	1.09567	1.095866	2.2406597	1.1449897
2019-04-01 23:15:00	1.09469	1.09567	2.2396797	1.1449897
2019-04-01 23:20:00	1.09371	1.095376	2.2386997	1.1449897
2019-04-01 23:25:00	1.09469	1.095278	2.2396797	1.1449897
2019-04-01 23:30:00	1.09469	1.09518	2.2396797	1.1449897
2019-04-01 23:35:00	1.09469	1.094984	2.2396797	1.1449897
2019-04-01 23:40:00	1.09469	1.094886	2.2396797	1.1449897
2019-04-01 23:45:00	1.09371	1.09469	2.2386997	1.1449897
2019-04-01 23:50:00	1.09469	1.09469	2.2396797	1.1449897
2019-04-01 23:55:00	1.09371	1.094494	2.2386997	1.1449897
2019-04-02 00:00:00	1.09371	1.094298	2.2386997	1.1449897
2019-04-02 00:05:00	1.09371	1.0942	2.2386997	1.1449897
2019-04-02 00:10:00	1.09371	1.0942	2.2386997	1.1449897
2019-04-02 00:15:00	1.09371	1.094102	2.2386997	1.1449897
2019-04-02 00:20:00	1.09272	1.093905	2.2377097	1.1449897
2019-04-02 00:25:00	1.09371	1.093807	2.2386997	1.1449897
2019-04-02 00:30:00	1.09371	1.093709	2.2386997	1.1449897
2019-04-02 00:35:00	1.09272	1.09361	2.2377097	1.1449897
2019-04-02 00:40:00	1.09272	1.093413	2.2377097	1.1449897
2019-04-02 00:45:00	1.09272	1.093314	2.2377097	1.1449897
2019-04-02 00:50:00	1.09272	1.093215	2.2377097	1.1449897
2019-04-02 00:55:00	1.09371	1.093215	2.2386997	1.1449897
2019-04-02 01:00:00	1.09272	1.093116	2.2377097	1.1449897
2019-04-02 01:05:00	1.09272	1.093017	2.2377097	1.1449897
2019-04-02 01:10:00	1.09272	1.093017	2.2377097	1.1449897
2019-04-02 01:15:00	1.09272	1.092918	2.2377097	1.1449897
2019-04-02 01:20:00	1.09272	1.092819	2.2377097	1.1449897
2019-04-02 01:25:00	1.09272	1.092819	2.2377097	1.1449897
2019-04-02 01:30:00	1.09272	1.092819	2.2377097	1.1449897
2019-04-02 01:35:00	1.09517	1.093064	2.2401597	1.1449897
2019-04-02 01:40:00	1.09272	1.093064	2.2377097	1.1449897
2019-04-02 01:45:00	1.09272	1.092965	2.2377097	1.1449897
2019-04-02 01:50:00	1.09272	1.092965	2.2377097	1.1449897
2019-04-02 01:55:00	1.09272	1.092965	2.2377097	1.1449897
2019-04-02 02:00:00	1.09272	1.092965	2.2377097	1.1449897
2019-04-02 02:05:00	1.09272	1.092965	2.2377097	1.1449897
2019-04-02 02:10:00	1.09272	1.092965	2.2377097	1.1449897
2019-04-02 02:15:00	1.09174	1.092867	2.2367297	1.1449897
2019-04-02 02:20:00	1.09272	1.092867	2.2377097	1.1449897
2019-04-02 02:25:00	1.09174	1.092524	2.2367297	1.1449897
2019-04-02 02:30:00	1.09272	1.092524	2.2377097	1.1449897
2019-04-02 02:35:00	1.09272	1.092524	2.2377097	1.1449897
2019-04-02 02:40:00	1.09272	1.092524	2.2377097	1.1449897
2019-04-02 02:45:00	1.09174	1.092426	2.2367297	1.1449897
2019-04-02 02:50:00	1.09174	1.092328	2.2367297	1.1449897
2019-04-02 02:55:00	1.09272	1.092328	2.2377097	1.1449897
2019-04-02 03:00:00	1.09174	1.09223	2.2367297	1.1449897
2019-04-02 03:05:00	1.09174	1.09223	2.2367297	1.1449897
2019-04-02 03:10:00	1.09174	1.092132	2.2367297	1.1449897
2019-04-02 03:15:00	1.09421	1.092379	2.2391997	1.1449897
2019-04-02 03:20:00	1.09421	1.092528	2.2391997	1.1449897
2019-04-02 03:25:00	1.09174	1.09243	2.2367297	1.1449897
2019-04-02 03:30:00	1.09174	1.092332	2.2367297	1.1449897
2019-04-02 03:35:00	1.09272	1.09243	2.2377097	1.1449897
2019-04-02 03:40:00	1.09174	1.09243	2.2367297	1.1449897
2019-04-02 03:45:00	1.09174	1.092332	2.2367297	1.1449897
2019-04-02 03:50:00	1.09272	1.09243	2.2377097	1.1449897
2019-04-02 03:55:00	1.09174	1.09243	2.2367297	1.1449897
2019-04-02 04:00:00	1.09174	1.09243	2.2367297	1.1449897
2019-04-02 04:05:00	1.09076	1.092085	2.2357497	1.1449897
2019-04-02 04:10:00	1.09174	1.091838	2.2367297	1.1449897
2019-04-02 04:15:00	1.09174	1.091838	2.2367297	1.1449897
2019-04-02 04:20:00	1.09363	1.092027	2.2386197	1.1449897
2019-04-02 04:25:00	1.09272	1.092027	2.2377097	1.1449897
2019-04-02 04:30:00	1.09174	1.092027	2.2367297	1.1449897
2019-04-02 04:35:00	1.09363	1.092216	2.2386197	1.1449897
2019-04-02 04:40:00	1.09174	1.092118	2.2367297	1.1449897
2019-04-02 04:45:00	1.09076	1.09202	2.2357497	1.1449897
2019-04-02 04:50:00	1.09076	1.091922	2.2357497	1.1449897
2019-04-02 04:55:00	1.09363	1.092209	2.2386197	1.1449897
2019-04-02 05:00:00	1.09174	1.092209	2.2367297	1.1449897
2019-04-02 05:05:00	1.09174	1.092209	2.2367297	1.1449897
2019-04-02 05:10:00	1.09076	1.091922	2.2357497	1.1449897
2019-04-02 05:15:00	1.09363	1.092013	2.2386197	1.1449897
2019-04-02 05:20:00	1.09324	1.092163	2.2382297	1.1449897
2019-04-02 05:25:00	1.09076	1.091876	2.2357497	1.1449897
2019-04-02 05:30:00	1.09324	1.092026	2.2382297	1.1449897
2019-04-02 05:35:00	1.09324	1.092274	2.2382297	1.1449897
2019-04-02 05:40:00	1.09076	1.092274	2.2357497	1.1449897
2019-04-02 05:45:00	1.09076	1.091987	2.2357497	1.1449897
2019-04-02 05:50:00	1.09324	1.092137	2.2382297	1.1449897
2019-04-02 05:55:00	1.09174	1.092137	2.2367297	1.1449897
2019-04-02 06:00:00	1.09174	1.092235	2.2367297	1.1449897
2019-04-02 06:05:00	1.09324	1.092196	2.2382297	1.1449897
2019-04-02 06:10:00	1.09076	1.091948	2.2357497	1.1449897
2019-04-02 06:15:00	1.09324	1.092196	2.2382297	1.1449897
2019-04-02 06:20:00	1.09076	1.091948	2.2357497	1.1449897
2019-04-02 06:25:00	1.09076	1.0917	2.2357497	1.1449897
2019-04-02 06:30:00	1.09076	1.0917	2.2357497	1.1449897
2019-04-02 06:35:00	1.09076	1.0917	2.2357497	1.1449897
2019-04-02 06:40:00	1.09076	1.091452	2.2357497	1.1449897
2019-04-02 06:45:00	1.09286	1.091564	2.2378497	1.1449897
2019-04-02 06:50:00	1.09076	1.091466	2.2357497	1.1449897
2019-04-02 06:55:00	1.09076	1.091218	2.2357497	1.1449897
2019-04-02 07:00:00	1.09076	1.091218	2.2357497	1.1449897
2019-04-02 07:05:00	1.08978	1.090872	2.2347697	1.1449897
2019-04-02 07:10:00	1.08978	1.090774	2.2347697	1.1449897
2019-04-02 07:15:00	1.09076	1.090774	2.2357497	1.1449897
2019-04-02 07:20:00	1.09076	1.090774	2.2357497	1.1449897
2019-04-02 07:25:00	1.09076	1.090774	2.2357497	1.1449897
2019-04-02 07:30:00	1.09209	1.090907	2.2370797	1.1449897
2019-04-02 07:35:00	1.08978	1.090599	2.2347697	1.1449897
2019-04-02 07:40:00	1.09209	1.090732	2.2370797	1.1449897
2019-04-02 07:45:00	1.09189	1.090845	2.2368797	1.1449897
2019-04-02 07:50:00	1.08978	1.090747	2.2347697	1.1449897
2019-04-02 07:55:00	1.0917	1.090939	2.2366897	1.1449897
2019-04-02 08:00:00	1.0888	1.090841	2.2337897	1.1449897
2019-04-02 08:05:00	1.08978	1.090743	2.2347697	1.1449897
2019-04-02 08:10:00	1.0917	1.090837	2.2366897	1.1449897
2019-04-02 08:15:00	1.0917	1.090931	2.2366897	1.1449897
2019-04-02 08:20:00	1.09151	1.090873	2.2364997	1.1449897
2019-04-02 08:25:00	1.09132	1.091027	2.2363097	1.1449897
2019-04-02 08:30:00	1.09132	1.09095	2.2363097	1.1449897
2019-04-02 08:35:00	1.09132	1.090893	2.2363097	1.1449897
2019-04-02 08:40:00	1.08978	1.090893	2.2347697	1.1449897
2019-04-02 08:45:00	1.0888	1.090603	2.2337897	1.1449897
2019-04-02 08:50:00	1.08978	1.090701	2.2347697	1.1449897
2019-04-02 08:55:00	1.09112	1.090835	2.2361097	1.1449897
2019-04-02 09:00:00	1.09112	1.090777	2.2361097	1.1449897
2019-04-02 09:05:00	1.09112	1.090719	2.2361097	1.1449897
2019-04-02 09:10:00	1.08978	1.090546	2.2347697	1.1449897
2019-04-02 09:15:00	1.09112	1.090526	2.2361097	1.1449897
2019-04-02 09:20:00	1.09112	1.090506	2.2361097	1.1449897
2019-04-02 09:25:00	1.0888	1.090254	2.2337897	1.1449897
2019-04-02 09:30:00	1.0888	1.090156	2.2337897	1.1449897
2019-04-02 09:35:00	1.09093	1.090369	2.2359197	1.1449897
2019-04-02 09:40:00	1.09093	1.090484	2.2359197	1.1449897
2019-04-02 09:45:00	1.0888	1.090252	2.2337897	1.1449897
2019-04-02 09:50:00	1.0888	1.09002	2.2337897	1.1449897
2019-04-02 09:55:00	1.09073	1.089981	2.2357197	1.1449897
2019-04-02 10:00:00	1.09054	1.090057	2.2355297	1.1449897
2019-04-02 10:05:00	1.09073	1.090018	2.2357197	1.1449897
2019-04-02 10:10:00	1.08782	1.089688	2.2328097	1.1449897
2019-04-02 10:15:00	1.09054	1.089862	2.2355297	1.1449897
2019-04-02 10:20:00	1.08782	1.089764	2.2328097	1.1449897
2019-04-02 10:25:00	1.08782	1.089453	2.2328097	1.1449897
2019-04-02 10:30:00	1.09016	1.089376	2.2351497	1.1449897
2019-04-02 10:35:00	1.09016	1.089512	2.2351497	1.1449897
2019-04-02 10:40:00	1.09016	1.089648	2.2351497	1.1449897
2019-04-02 10:45:00	1.08996	1.089571	2.2349497	1.1449897
2019-04-02 10:50:00	1.08996	1.089513	2.2349497	1.1449897
2019-04-02 10:55:00	1.08996	1.089436	2.2349497	1.1449897
2019-04-02 11:00:00	1.08977	1.089631	2.2347597	1.1449897
2019-04-02 11:05:00	1.08977	1.089554	2.2347597	1.1449897
2019-04-02 11:10:00	1.08977	1.089749	2.2347597	1.1449897
2019-04-02 11:15:00	1.08975	1.089942	2.2347397	1.1449897
2019-04-02 11:20:00	1.08976	1.089902	2.2347497	1.1449897
2019-04-02 11:25:00	1.08995	1.089881	2.2349397	1.1449897
2019-04-02 11:30:00	1.08782	1.089647	2.2328097	1.1449897
2019-04-02 11:35:00	1.08977	1.089628	2.2347597	1.1449897
2019-04-02 11:40:00	1.08977	1.089609	2.2347597	1.1449897
2019-04-02 11:45:00	1.08958	1.089571	2.2345697	1.1449897
2019-04-02 11:50:00	1.08938	1.089532	2.2343697	1.1449897
2019-04-02 11:55:00	1.08938	1.089493	2.2343697	1.1449897
2019-04-02 12:00:00	1.08938	1.089454	2.2343697	1.1449897
2019-04-02 12:05:00	1.089	1.089379	2.2339897	1.1449897
2019-04-02 12:10:00	1.089	1.089303	2.2339897	1.1449897
2019-04-02 12:15:00	1.089	1.089208	2.2339897	1.1449897
2019-04-02 12:20:00	1.0888	1.089306	2.2337897	1.1449897
2019-04-02 12:25:00	1.0888	1.089209	2.2337897	1.1449897
2019-04-02 12:30:00	1.08861	1.089093	2.2335997	1.1449897
2019-04-02 12:35:00	1.08861	1.088996	2.2335997	1.1449897
2019-04-02 12:40:00	1.08861	1.088919	2.2335997	1.1449897
2019-04-02 12:45:00	1.08842	1.088823	2.2334097	1.1449897
2019-04-02 12:50:00	1.08823	1.088708	2.2332197	1.1449897
2019-04-02 12:55:00	1.08823	1.088631	2.2332197	1.1449897
2019-04-02 13:00:00	1.08823	1.088554	2.2332197	1.1449897
2019-04-02 13:05:00	1.08823	1.088477	2.2332197	1.1449897
2019-04-02 13:10:00	1.08803	1.0884	2.2330197	1.1449897
2019-04-02 13:15:00	1.08803	1.088323	2.2330197	1.1449897
2019-04-02 13:20:00	1.08803	1.088265	2.2330197	1.1449897
2019-04-02 13:25:00	1.08803	1.088207	2.2330197	1.1449897
2019-04-02 13:30:00	1.08784	1.08813	2.2328297	1.1449897
2019-04-02 13:35:00	1.08784	1.088072	2.2328297	1.1449897
2019-04-02 13:40:00	1.08784	1.088033	2.2328297	1.1449897
2019-04-02 13:45:00	1.08784	1.087994	2.2328297	1.1449897
2019-04-02 13:50:00	1.08784	1.087955	2.2328297	1.1449897
2019-04-02 13:55:00	1.08765	1.087897	2.2326397	1.1449897
2019-04-02 14:00:00	1.08745	1.087839	2.2324397	1.1449897
2019-04-02 14:05:00	1.08745	1.087781	2.2324397	1.1449897
2019-04-02 14:10:00	1.08745	1.087723	2.2324397	1.1449897
2019-04-02 14:15:00	1.08744	1.087664	2.2324297	1.1449897
2019-04-02 14:20:00	1.08725	1.087605	2.2322397	1.1449897
2019-04-02 14:25:00	1.08725	1.087546	2.2322397	1.1449897
2019-04-02 14:30:00	1.08706	1.087468	2.2320497	1.1449897
2019-04-02 14:35:00	1.08707	1.087391	2.2320597	1.1449897
2019-04-02 14:40:00	1.08707	1.087314	2.2320597	1.1449897
2019-04-02 14:45:00	1.08707	1.087256	2.2320597	1.1449897
2019-04-02 14:50:00	1.08707	1.087218	2.2320597	1.1449897
2019-04-02 14:55:00	1.08704	1.087177	2.2320297	1.1449897
2019-04-02 15:00:00	1.08686	1.087118	2.2318497	1.1449897
2019-04-02 15:05:00	1.08686	1.08706	2.2318497	1.1449897
2019-04-02 15:10:00	1.08687	1.087022	2.2318597	1.1449897
2019-04-02 15:15:00	1.08668	1.086965	2.2316697	1.1449897
2019-04-02 15:20:00	1.08668	1.086927	2.2316697	1.1449897
2019-04-02 15:25:00	1.08668	1.086888	2.2316697	1.1449897
2019-04-02 15:30:00	1.08668	1.086849	2.2316697	1.1449897
2019-04-02 15:35:00	1.08668	1.08681	2.2316697	1.1449897
2019-04-02 15:40:00	1.08668	1.086771	2.2316697	1.1449897
2019-04-02 15:45:00	1.08668	1.086735	2.2316697	1.1449897
2019-04-02 15:50:00	1.08668	1.086717	2.2316697	1.1449897
2019-04-02 15:55:00	1.08668	1.086699	2.2316697	1.1449897
2019-04-02 16:00:00	1.08649	1.086661	2.2314797	1.1449897
2019-04-02 16:05:00	1.08649	1.086642	2.2314797	1.1449897
2019-04-02 16:10:00	1.0863	1.086604	2.2312897	1.1449897
2019-04-02 16:15:00	1.0863	1.086566	2.2312897	1.1449897
2019-04-02 16:20:00	1.0863	1.086528	2.2312897	1.1449897
2019-04-02 16:25:00	1.0863	1.08649	2.2312897	1.1449897
2019-04-02 16:30:00	1.0861	1.086432	2.2310897	1.1449897
2019-04-02 16:35:00	1.0863	1.086394	2.2312897	1.1449897
2019-04-02 16:40:00	1.0861	1.086336	2.2310897	1.1449897
2019-04-02 16:45:00	1.0861	1.086278	2.2310897	1.1449897
2019-04-02 16:50:00	1.0861	1.086239	2.2310897	1.1449897
2019-04-02 16:55:00	1.0861	1.0862	2.2310897	1.1449897
2019-04-02 17:00:00	1.08591	1.086161	2.2308997	1.1449897
2019-04-02 17:05:00	1.08591	1.086122	2.2308997	1.1449897
2019-04-02 17:10:00	1.08591	1.086083	2.2308997	1.1449897
2019-04-02 17:15:00	1.08591	1.086044	2.2308997	1.1449897
2019-04-02 17:20:00	1.08591	1.086025	2.2308997	1.1449897
2019-04-02 17:25:00	1.08589	1.085984	2.2308797	1.1449897
2019-04-02 17:30:00	1.0859	1.085964	2.2308897	1.1449897
2019-04-02 17:35:00	1.08571	1.085925	2.2306997	1.1449897
2019-04-02 17:40:00	1.0859	1.085905	2.2308897	1.1449897
2019-04-02 17:45:00	1.08591	1.085886	2.2308997	1.1449897
2019-04-02 17:50:00	1.08571	1.085866	2.2306997	1.1449897
2019-04-02 17:55:00	1.08572	1.085847	2.2307097	1.1449897
2019-04-02 18:00:00	1.08552	1.085808	2.2305097	1.1449897
2019-04-02 18:05:00	1.08572	1.085789	2.2307097	1.1449897
2019-04-02 18:10:00	1.08552	1.08575	2.2305097	1.1449897
2019-04-02 18:15:00	1.08552	1.085713	2.2305097	1.1449897
2019-04-02 18:20:00	1.08552	1.085675	2.2305097	1.1449897
2019-04-02 18:25:00	1.08552	1.085656	2.2305097	1.1449897
2019-04-02 18:30:00	1.08552	1.085618	2.2305097	1.1449897
2019-04-02 18:35:00	1.08552	1.085579	2.2305097	1.1449897
2019-04-02 18:40:00	1.08552	1.08556	2.2305097	1.1449897
2019-04-02 18:45:00	1.08533	1.085521	2.2303197	1.1449897
2019-04-02 18:50:00	1.08533	1.085502	2.2303197	1.1449897
2019-04-02 18:55:00	1.08533	1.085463	2.2303197	1.1449897
2019-04-02 19:00:00	1.08514	1.085425	2.2301297	1.1449897
2019-04-02 19:05:00	1.08533	1.085406	2.2303197	1.1449897
2019-04-02 19:10:00	1.08514	1.085368	2.2301297	1.1449897
2019-04-02 19:15:00	1.08514	1.08533	2.2301297	1.1449897
2019-04-02 19:20:00	1.08514	1.085292	2.2301297	1.1449897
2019-04-02 19:25:00	1.08514	1.085254	2.2301297	1.1449897
2019-04-02 19:30:00	1.08533	1.085235	2.2303197	1.1449897
2019-04-02 19:35:00	1.08514	1.085216	2.2301297	1.1449897
2019-04-02 19:40:00	1.08514	1.085197	2.2301297	1.1449897
2019-04-02 19:45:00	1.08514	1.085178	2.2301297	1.1449897
2019-04-02 19:50:00	1.08514	1.085178	2.2301297	1.1449897
2019-04-02 19:55:00	1.08514	1.085159	2.2301297	1.1449897
2019-04-02 20:00:00	1.08514	1.085159	2.2301297	1.1449897
2019-04-02 20:05:00	1.08514	1.085159	2.2301297	1.1449897
2019-04-02 20:10:00	1.08514	1.085159	2.2301297	1.1449897
2019-04-02 20:15:00	1.08495	1.08514	2.2299397	1.1449897
2019-04-02 20:20:00	1.08514	1.085121	2.2301297	1.1449897
2019-04-02 20:25:00	1.08495	1.085102	2.2299397	1.1449897
2019-04-02 20:30:00	1.08495	1.085083	2.2299397	1.1449897
2019-04-02 20:35:00	1.08495	1.085064	2.2299397	1.1449897
2019-04-02 20:40:00	1.08475	1.085025	2.2297397	1.1449897
2019-04-02 20:45:00	1.08475	1.084986	2.2297397	1.1449897
2019-04-02 20:50:00	1.08475	1.084947	2.2297397	1.1449897
2019-04-02 20:55:00	1.08475	1.084908	2.2297397	1.1449897
2019-04-02 21:00:00	1.08475	1.084869	2.2297397	1.1449897
2019-04-02 21:05:00	1.08456	1.08483	2.2295497	1.1449897
2019-04-02 21:10:00	1.08475	1.084791	2.2297397	1.1449897
2019-04-02 21:15:00	1.08475	1.084771	2.2297397	1.1449897
2019-04-02 21:20:00	1.08475	1.084751	2.2297397	1.1449897
2019-04-02 21:25:00	1.08456	1.084712	2.2295497	1.1449897
2019-04-02 21:30:00	1.08456	1.084693	2.2295497	1.1449897
2019-04-02 21:35:00	1.08456	1.084674	2.2295497	1.1449897
2019-04-02 21:40:00	1.08437	1.084636	2.2293597	1.1449897
2019-04-02 21:45:00	1.08437	1.084598	2.2293597	1.1449897
2019-04-02 21:50:00	1.08437	1.08456	2.2293597	1.1449897
2019-04-02 21:55:00	1.08437	1.084541	2.2293597	1.1449897
2019-04-02 22:00:00	1.08437	1.084503	2.2293597	1.1449897
2019-04-02 22:05:00	1.08437	1.084465	2.2293597	1.1449897
2019-04-02 22:10:00	1.08437	1.084427	2.2293597	1.1449897
2019-04-02 22:15:00	1.08437	1.084408	2.2293597	1.1449897
2019-04-02 22:20:00	1.08437	1.084389	2.2293597	1.1449897
2019-04-02 22:25:00	1.08437	1.08437	2.2293597	1.1449897
2019-04-02 22:30:00	1.08437	1.08437	2.2293597	1.1449897
2019-04-02 22:35:00	1.08437	1.08437	2.2293597	1.1449897
2019-04-02 22:40:00	1.08437	1.08437	2.2293597	1.1449897
2019-04-02 22:45:00	1.08437	1.08437	2.2293597	1.1449897
2019-04-02 22:50:00	1.08437	1.08437	2.2293597	1.1449897
2019-04-02 22:55:00	1.08437	1.08437	2.2293597	1.1449897
2019-04-02 23:00:00	1.08417	1.08435	2.2291597	1.1449897
2019-04-02 23:05:00	1.08437	1.08435	2.2293597	1.1449897
2019-04-02 23:10:00	1.08437	1.08435	2.2293597	1.1449897
2019-04-02 23:15:00	1.08417	1.08433	2.2291597	1.1449897
2019-04-02 23:20:00	1.08417	1.08431	2.2291597	1.1449897
2019-04-02 23:25:00	1.08417	1.08429	2.2291597	1.1449897
2019-04-02 23:30:00	1.08417	1.08427	2.2291597	1.1449897
2019-04-02 23:35:00	1.08417	1.08425	2.2291597	1.1449897
2019-04-02 23:40:00	1.08417	1.08423	2.2291597	1.1449897
2019-04-02 23:45:00	1.08417	1.08421	2.2291597	1.1449897
2019-04-02 23:50:00	1.08417	1.08421	2.2291597	1.1449897
2019-04-02 23:55:00	1.08417	1.08419	2.2291597	1.1449897
2019-04-03 00:00:00	1.08417	1.08417	2.2291597	1.1449897
2019-04-03 00:05:00	1.08415	1.084168	2.2291397	1.1449897
2019-04-03 00:10:00	1.08397	1.084148	2.2289597	1.1449897
2019-04-03 00:15:00	1.08397	1.084128	2.2289597	1.1449897
2019-04-03 00:20:00	1.08395	1.084106	2.2289397	1.1449897
2019-04-03 00:25:00	1.08396	1.084085	2.2289497	1.1449897
2019-04-03 00:30:00	1.08397	1.084065	2.2289597	1.1449897
2019-04-03 00:35:00	1.08397	1.084045	2.2289597	1.1449897
2019-04-03 00:40:00	1.08398	1.084026	2.2289697	1.1449897
2019-04-03 00:45:00	1.08395	1.084004	2.2289397	1.1449897
2019-04-03 00:50:00	1.08396	1.083983	2.2289497	1.1449897
2019-04-03 00:55:00	1.08397	1.083965	2.2289597	1.1449897
2019-04-03 01:00:00	1.08397	1.083965	2.2289597	1.1449897
2019-04-03 01:05:00	1.08398	1.083966	2.2289697	1.1449897
2019-04-03 01:10:00	1.08398	1.083969	2.2289697	1.1449897
2019-04-03 01:15:00	1.08398	1.083971	2.2289697	1.1449897
2019-04-03 01:20:00	1.08379	1.083953	2.2287797	1.1449897
2019-04-03 01:25:00	1.08398	1.083954	2.2289697	1.1449897
2019-04-03 01:30:00	1.08398	1.083954	2.2289697	1.1449897
2019-04-03 01:35:00	1.08398	1.083957	2.2289697	1.1449897
2019-04-03 01:40:00	1.08398	1.083959	2.2289697	1.1449897
2019-04-03 01:45:00	1.08398	1.08396	2.2289697	1.1449897
2019-04-03 01:50:00	1.08379	1.083942	2.2287797	1.1449897
2019-04-03 01:55:00	1.08398	1.083942	2.2289697	1.1449897
2019-04-03 02:00:00	1.08398	1.083942	2.2289697	1.1449897
2019-04-03 02:05:00	1.08398	1.083942	2.2289697	1.1449897
2019-04-03 02:10:00	1.08379	1.083942	2.2287797	1.1449897
2019-04-03 02:15:00	1.08379	1.083923	2.2287797	1.1449897
2019-04-03 02:20:00	1.08379	1.083904	2.2287797	1.1449897
2019-04-03 02:25:00	1.08398	1.083904	2.2289697	1.1449897
2019-04-03 02:30:00	1.08379	1.083885	2.2287797	1.1449897
2019-04-03 02:35:00	1.08398	1.083885	2.2289697	1.1449897
2019-04-03 02:40:00	1.08379	1.083885	2.2287797	1.1449897
2019-04-03 02:45:00	1.08379	1.083866	2.2287797	1.1449897
2019-04-03 02:50:00	1.08379	1.083847	2.2287797	1.1449897
2019-04-03 02:55:00	1.08379	1.083828	2.2287797	1.1449897
2019-04-03 03:00:00	1.08379	1.083828	2.2287797	1.1449897
2019-04-03 03:05:00	1.08379	1.083828	2.2287797	1.1449897
2019-04-03 03:10:00	1.08379	1.083828	2.2287797	1.1449897
2019-04-03 03:15:00	1.08398	1.083828	2.2289697	1.1449897
2019-04-03 03:20:00	1.08359	1.083808	2.2285797	1.1449897
2019-04-03 03:25:00	1.08359	1.083769	2.2285797	1.1449897
2019-04-03 03:30:00	1.08359	1.083749	2.2285797	1.1449897
2019-04-03 03:35:00	1.08359	1.083729	2.2285797	1.1449897
2019-04-03 03:40:00	1.08359	1.083709	2.2285797	1.1449897
2019-04-03 03:45:00	1.08359	1.083689	2.2285797	1.1449897
2019-04-03 03:50:00	1.08379	1.083689	2.2287797	1.1449897
2019-04-03 03:55:00	1.08359	1.083669	2.2285797	1.1449897
2019-04-03 04:00:00	1.08359	1.083649	2.2285797	1.1449897
2019-04-03 04:05:00	1.08359	1.08361	2.2285797	1.1449897
2019-04-03 04:10:00	1.08359	1.08361	2.2285797	1.1449897
2019-04-03 04:15:00	1.08359	1.08361	2.2285797	1.1449897
2019-04-03 04:20:00	1.08359	1.08361	2.2285797	1.1449897
2019-04-03 04:25:00	1.08359	1.08361	2.2285797	1.1449897
2019-04-03 04:30:00	1.08359	1.08361	2.2285797	1.1449897
2019-04-03 04:35:00	1.08359	1.08361	2.2285797	1.1449897
2019-04-03 04:40:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 04:45:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 04:50:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 04:55:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:00:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:05:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:10:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:15:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:20:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:25:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:30:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:35:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:40:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:45:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:50:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 05:55:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:00:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:05:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:10:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:15:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:20:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:25:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:30:00	1.08359	1.08359	2.2285797	1.1449897
2019-04-03 06:35:00	1.0834	1.083571	2.2283897	1.1449897
2019-04-03 06:40:00	1.08359	1.083571	2.2285797	1.1449897
2019-04-03 06:45:00	1.0834	1.083552	2.2283897	1.1449897
2019-04-03 06:50:00	1.0834	1.083533	2.2283897	1.1449897
2019-04-03 06:55:00	1.0834	1.083514	2.2283897	1.1449897
2019-04-03 07:00:00	1.0834	1.083495	2.2283897	1.1449897
2019-04-03 07:05:00	1.0834	1.083476	2.2283897	1.1449897
2019-04-03 07:10:00	1.08359	1.083476	2.2285797	1.1449897
2019-04-03 07:15:00	1.08338	1.083455	2.2283697	1.1449897
2019-04-03 07:20:00	1.08358	1.083454	2.2285697	1.1449897
2019-04-03 07:25:00	1.08339	1.083453	2.2283797	1.1449897
2019-04-03 07:30:00	1.0834	1.083434	2.2283897	1.1449897
2019-04-03 07:35:00	1.0832	1.083414	2.2281897	1.1449897
2019-04-03 07:40:00	1.0834	1.083414	2.2283897	1.1449897
2019-04-03 07:45:00	1.0834	1.083414	2.2283897	1.1449897
2019-04-03 07:50:00	1.08321	1.083395	2.2281997	1.1449897
2019-04-03 07:55:00	1.0834	1.083395	2.2283897	1.1449897
2019-04-03 08:00:00	1.08321	1.083357	2.2281997	1.1449897
2019-04-03 08:05:00	1.08321	1.08334	2.2281997	1.1449897
2019-04-03 08:10:00	1.08321	1.083303	2.2281997	1.1449897
2019-04-03 08:15:00	1.08321	1.083285	2.2281997	1.1449897
2019-04-03 08:20:00	1.08321	1.083266	2.2281997	1.1449897
2019-04-03 08:25:00	1.08321	1.083267	2.2281997	1.1449897
2019-04-03 08:30:00	1.08321	1.083248	2.2281997	1.1449897
2019-04-03 08:35:00	1.08321	1.083229	2.2281997	1.1449897
2019-04-03 08:40:00	1.08321	1.083229	2.2281997	1.1449897
2019-04-03 08:45:00	1.08321	1.08321	2.2281997	1.1449897
2019-04-03 08:50:00	1.08321	1.08321	2.2281997	1.1449897
2019-04-03 08:55:00	1.08302	1.083191	2.2280097	1.1449897
2019-04-03 09:00:00	1.08302	1.083172	2.2280097	1.1449897
2019-04-03 09:05:00	1.08302	1.083153	2.2280097	1.1449897
2019-04-03 09:10:00	1.08302	1.083134	2.2280097	1.1449897
2019-04-03 09:15:00	1.08302	1.083115	2.2280097	1.1449897
2019-04-03 09:20:00	1.08302	1.083096	2.2280097	1.1449897
2019-04-03 09:25:00	1.08302	1.083077	2.2280097	1.1449897
2019-04-03 09:30:00	1.08282	1.083038	2.2278097	1.1449897
2019-04-03 09:35:00	1.08282	1.082999	2.2278097	1.1449897
2019-04-03 09:40:00	1.08282	1.08296	2.2278097	1.1449897
2019-04-03 09:45:00	1.08282	1.08294	2.2278097	1.1449897
2019-04-03 09:50:00	1.08282	1.08292	2.2278097	1.1449897
2019-04-03 09:55:00	1.08282	1.0829	2.2278097	1.1449897
2019-04-03 10:00:00	1.08282	1.08288	2.2278097	1.1449897
2019-04-03 10:05:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-03 10:10:00	1.08282	1.08284	2.2278097	1.1449897
2019-04-03 10:15:00	1.08263	1.082801	2.2276197	1.1449897
2019-04-03 10:20:00	1.08263	1.082782	2.2276197	1.1449897
2019-04-03 10:25:00	1.08263	1.082763	2.2276197	1.1449897
2019-04-03 10:30:00	1.08263	1.082744	2.2276197	1.1449897
2019-04-03 10:35:00	1.08244	1.082706	2.2274297	1.1449897
2019-04-03 10:40:00	1.08244	1.082668	2.2274297	1.1449897
2019-04-03 10:45:00	1.08244	1.08263	2.2274297	1.1449897
2019-04-03 10:50:00	1.08244	1.082592	2.2274297	1.1449897
2019-04-03 10:55:00	1.08244	1.082554	2.2274297	1.1449897
2019-04-03 11:00:00	1.08244	1.082516	2.2274297	1.1449897
2019-04-03 11:05:00	1.08244	1.082497	2.2274297	1.1449897
2019-04-03 11:10:00	1.08225	1.082459	2.2272397	1.1449897
2019-04-03 11:15:00	1.08205	1.082401	2.2270397	1.1449897
2019-04-03 11:20:00	1.08205	1.082343	2.2270397	1.1449897
2019-04-03 11:25:00	1.08205	1.082304	2.2270397	1.1449897
2019-04-03 11:30:00	1.08205	1.082265	2.2270397	1.1449897
2019-04-03 11:35:00	1.08205	1.082226	2.2270397	1.1449897
2019-04-03 11:40:00	1.08205	1.082187	2.2270397	1.1449897
2019-04-03 11:45:00	1.08205	1.082148	2.2270397	1.1449897
2019-04-03 11:50:00	1.08205	1.082109	2.2270397	1.1449897
2019-04-03 11:55:00	1.08205	1.08207	2.2270397	1.1449897
2019-04-03 12:00:00	1.08186	1.082031	2.2268497	1.1449897
2019-04-03 12:05:00	1.08186	1.082012	2.2268497	1.1449897
2019-04-03 12:10:00	1.08205	1.082012	2.2270397	1.1449897
2019-04-03 12:15:00	1.08186	1.081993	2.2268497	1.1449897
2019-04-03 12:20:00	1.08186	1.081974	2.2268497	1.1449897
2019-04-03 12:25:00	1.08186	1.081955	2.2268497	1.1449897
2019-04-03 12:30:00	1.08186	1.081936	2.2268497	1.1449897
2019-04-03 12:35:00	1.08186	1.081917	2.2268497	1.1449897
2019-04-03 12:40:00	1.08186	1.081898	2.2268497	1.1449897
2019-04-03 12:45:00	1.08166	1.081859	2.2266497	1.1449897
2019-04-03 12:50:00	1.08166	1.081839	2.2266497	1.1449897
2019-04-03 12:55:00	1.08166	1.081819	2.2266497	1.1449897
2019-04-03 13:00:00	1.08166	1.08178	2.2266497	1.1449897
2019-04-03 13:05:00	1.08186	1.08178	2.2268497	1.1449897
2019-04-03 13:10:00	1.08166	1.08176	2.2266497	1.1449897
2019-04-03 13:15:00	1.08166	1.08174	2.2266497	1.1449897
2019-04-03 13:20:00	1.08166	1.08172	2.2266497	1.1449897
2019-04-03 13:25:00	1.08166	1.0817	2.2266497	1.1449897
2019-04-03 13:30:00	1.08166	1.08168	2.2266497	1.1449897
2019-04-03 13:35:00	1.08166	1.08168	2.2266497	1.1449897
2019-04-03 13:40:00	1.08166	1.08168	2.2266497	1.1449897
2019-04-03 13:45:00	1.08165	1.081679	2.2266397	1.1449897
2019-04-03 13:50:00	1.08163	1.081676	2.2266197	1.1449897
2019-04-03 13:55:00	1.08164	1.081654	2.2266297	1.1449897
2019-04-03 14:00:00	1.08146	1.081634	2.2264497	1.1449897
2019-04-03 14:05:00	1.08166	1.081634	2.2266497	1.1449897
2019-04-03 14:10:00	1.08147	1.081615	2.2264597	1.1449897
2019-04-03 14:15:00	1.08128	1.081577	2.2262697	1.1449897
2019-04-03 14:20:00	1.08128	1.081539	2.2262697	1.1449897
2019-04-03 14:25:00	1.08128	1.081501	2.2262697	1.1449897
2019-04-03 14:30:00	1.08128	1.081463	2.2262697	1.1449897
2019-04-03 14:35:00	1.08128	1.081426	2.2262697	1.1449897
2019-04-03 14:40:00	1.08128	1.081391	2.2262697	1.1449897
2019-04-03 14:45:00	1.08128	1.081355	2.2262697	1.1449897
2019-04-03 14:50:00	1.08128	1.081337	2.2262697	1.1449897
2019-04-03 14:55:00	1.08109	1.08128	2.2260797	1.1449897
2019-04-03 15:00:00	1.08126	1.081259	2.2262497	1.1449897
2019-04-03 15:05:00	1.08108	1.081239	2.2260697	1.1449897
2019-04-03 15:10:00	1.08108	1.081219	2.2260697	1.1449897
2019-04-03 15:15:00	1.08108	1.081199	2.2260697	1.1449897
2019-04-03 15:20:00	1.08108	1.081179	2.2260697	1.1449897
2019-04-03 15:25:00	1.08089	1.08114	2.2258797	1.1449897
2019-04-03 15:30:00	1.08089	1.081101	2.2258797	1.1449897
2019-04-03 15:35:00	1.08089	1.081062	2.2258797	1.1449897
2019-04-03 15:40:00	1.0807	1.081004	2.2256897	1.1449897
2019-04-03 15:45:00	1.0807	1.080965	2.2256897	1.1449897
2019-04-03 15:50:00	1.0807	1.080909	2.2256897	1.1449897
2019-04-03 15:55:00	1.0807	1.080871	2.2256897	1.1449897
2019-04-03 16:00:00	1.08051	1.080814	2.2254997	1.1449897
2019-04-03 16:05:00	1.08051	1.080757	2.2254997	1.1449897
2019-04-03 16:10:00	1.08051	1.0807	2.2254997	1.1449897
2019-04-03 16:15:00	1.08051	1.080662	2.2254997	1.1449897
2019-04-03 16:20:00	1.08051	1.080624	2.2254997	1.1449897
2019-04-03 16:25:00	1.08051	1.080586	2.2254997	1.1449897
2019-04-03 16:30:00	1.08051	1.080567	2.2254997	1.1449897
2019-04-03 16:35:00	1.08051	1.080548	2.2254997	1.1449897
2019-04-03 16:40:00	1.08051	1.080529	2.2254997	1.1449897
2019-04-03 16:45:00	1.08051	1.08051	2.2254997	1.1449897
2019-04-03 16:50:00	1.08051	1.08051	2.2254997	1.1449897
2019-04-03 16:55:00	1.08051	1.08051	2.2254997	1.1449897
2019-04-03 17:00:00	1.08051	1.08051	2.2254997	1.1449897
2019-04-03 17:05:00	1.08048	1.080507	2.2254697	1.1449897
2019-04-03 17:10:00	1.08049	1.080505	2.2254797	1.1449897
2019-04-03 17:15:00	1.0805	1.080504	2.2254897	1.1449897
2019-04-03 17:20:00	1.0805	1.080503	2.2254897	1.1449897
2019-04-03 17:25:00	1.0805	1.080502	2.2254897	1.1449897
2019-04-03 17:30:00	1.08051	1.080502	2.2254997	1.1449897
2019-04-03 17:35:00	1.08051	1.080502	2.2254997	1.1449897
2019-04-03 17:40:00	1.08051	1.080502	2.2254997	1.1449897
2019-04-03 17:45:00	1.08048	1.080499	2.2254697	1.1449897
2019-04-03 17:50:00	1.08049	1.080497	2.2254797	1.1449897
2019-04-03 17:55:00	1.0805	1.080499	2.2254897	1.1449897
2019-04-03 18:00:00	1.0805	1.0805	2.2254897	1.1449897
2019-04-03 18:05:00	1.0805	1.0805	2.2254897	1.1449897
2019-04-03 18:10:00	1.08048	1.080498	2.2254697	1.1449897
2019-04-03 18:15:00	1.08047	1.080495	2.2254597	1.1449897
2019-04-03 18:20:00	1.08048	1.080492	2.2254697	1.1449897
2019-04-03 18:25:00	1.08049	1.08049	2.2254797	1.1449897
2019-04-03 18:30:00	1.0803	1.080469	2.2252897	1.1449897
2019-04-03 18:35:00	1.08031	1.080452	2.2252997	1.1449897
2019-04-03 18:40:00	1.08031	1.080434	2.2252997	1.1449897
2019-04-03 18:45:00	1.08031	1.080415	2.2252997	1.1449897
2019-04-03 18:50:00	1.08031	1.080396	2.2252997	1.1449897
2019-04-03 18:55:00	1.0803	1.080376	2.2252897	1.1449897
2019-04-03 19:00:00	1.0803	1.080358	2.2252897	1.1449897
2019-04-03 19:05:00	1.08011	1.080322	2.2250997	1.1449897
2019-04-03 19:10:00	1.08031	1.080305	2.2252997	1.1449897
2019-04-03 19:15:00	1.08031	1.080287	2.2252997	1.1449897
2019-04-03 19:20:00	1.08012	1.080269	2.2251097	1.1449897
2019-04-03 19:25:00	1.08012	1.08025	2.2251097	1.1449897
2019-04-03 19:30:00	1.08031	1.08025	2.2252997	1.1449897
2019-04-03 19:35:00	1.08012	1.080231	2.2251097	1.1449897
2019-04-03 19:40:00	1.08012	1.080212	2.2251097	1.1449897
2019-04-03 19:45:00	1.08012	1.080194	2.2251097	1.1449897
2019-04-03 19:50:00	1.0801	1.080174	2.2250897	1.1449897
2019-04-03 19:55:00	1.08011	1.080174	2.2250997	1.1449897
2019-04-03 20:00:00	1.08011	1.080154	2.2250997	1.1449897
2019-04-03 20:05:00	1.08012	1.080135	2.2251097	1.1449897
2019-04-03 20:10:00	1.08012	1.080135	2.2251097	1.1449897
2019-04-03 20:15:00	1.08012	1.080135	2.2251097	1.1449897
2019-04-03 20:20:00	1.08012	1.080116	2.2251097	1.1449897
2019-04-03 20:25:00	1.08012	1.080116	2.2251097	1.1449897
2019-04-03 20:30:00	1.08012	1.080116	2.2251097	1.1449897
2019-04-03 20:35:00	1.08012	1.080116	2.2251097	1.1449897
2019-04-03 20:40:00	1.08012	1.080118	2.2251097	1.1449897
2019-04-03 20:45:00	1.08012	1.080119	2.2251097	1.1449897
2019-04-03 20:50:00	1.08012	1.08012	2.2251097	1.1449897
2019-04-03 20:55:00	1.08012	1.08012	2.2251097	1.1449897
2019-04-03 21:00:00	1.08012	1.08012	2.2251097	1.1449897
2019-04-03 21:05:00	1.08012	1.08012	2.2251097	1.1449897
2019-04-03 21:10:00	1.08012	1.08012	2.2251097	1.1449897
2019-04-03 21:15:00	1.08012	1.08012	2.2251097	1.1449897
2019-04-03 21:20:00	1.08012	1.08012	2.2251097	1.1449897
2019-04-03 21:25:00	1.07993	1.080101	2.2249197	1.1449897
2019-04-03 21:30:00	1.08012	1.080101	2.2251097	1.1449897
2019-04-03 21:35:00	1.08012	1.080101	2.2251097	1.1449897
2019-04-03 21:40:00	1.07993	1.080082	2.2249197	1.1449897
2019-04-03 21:45:00	1.08012	1.080082	2.2251097	1.1449897
2019-04-03 21:50:00	1.07993	1.080063	2.2249197	1.1449897
2019-04-03 21:55:00	1.07993	1.080044	2.2249197	1.1449897
2019-04-03 22:00:00	1.07993	1.080025	2.2249197	1.1449897
2019-04-03 22:05:00	1.07993	1.080006	2.2249197	1.1449897
2019-04-03 22:10:00	1.07993	1.079987	2.2249197	1.1449897
2019-04-03 22:15:00	1.07993	1.079987	2.2249197	1.1449897
2019-04-03 22:20:00	1.07993	1.079968	2.2249197	1.1449897
2019-04-03 22:25:00	1.07993	1.079949	2.2249197	1.1449897
2019-04-03 22:30:00	1.07974	1.07993	2.2247297	1.1449897
2019-04-03 22:35:00	1.07974	1.079892	2.2247297	1.1449897
2019-04-03 22:40:00	1.07993	1.079892	2.2249197	1.1449897
2019-04-03 22:45:00	1.07974	1.079873	2.2247297	1.1449897
2019-04-03 22:50:00	1.07974	1.079854	2.2247297	1.1449897
2019-04-03 22:55:00	1.07974	1.079835	2.2247297	1.1449897
2019-04-03 23:00:00	1.07974	1.079816	2.2247297	1.1449897
2019-04-03 23:05:00	1.07993	1.079816	2.2249197	1.1449897
2019-04-03 23:10:00	1.07974	1.079797	2.2247297	1.1449897
2019-04-03 23:15:00	1.07971	1.079775	2.2246997	1.1449897
2019-04-03 23:20:00	1.07972	1.079773	2.2247097	1.1449897
2019-04-03 23:25:00	1.07973	1.079772	2.2247197	1.1449897
2019-04-03 23:30:00	1.07973	1.079752	2.2247197	1.1449897
2019-04-03 23:35:00	1.07973	1.079751	2.2247197	1.1449897
2019-04-03 23:40:00	1.07973	1.07975	2.2247197	1.1449897
2019-04-03 23:45:00	1.07974	1.07975	2.2247297	1.1449897
2019-04-03 23:50:00	1.07974	1.07975	2.2247297	1.1449897
2019-04-03 23:55:00	1.07971	1.079728	2.2246997	1.1449897
2019-04-04 00:00:00	1.07972	1.079726	2.2247097	1.1449897
2019-04-04 00:05:00	1.07992	1.079747	2.2249097	1.1449897
2019-04-04 00:10:00	1.07973	1.079748	2.2247197	1.1449897
2019-04-04 00:15:00	1.07973	1.079748	2.2247197	1.1449897
2019-04-04 00:20:00	1.07973	1.079748	2.2247197	1.1449897
2019-04-04 00:25:00	1.07974	1.079749	2.2247297	1.1449897
2019-04-04 00:30:00	1.07971	1.079747	2.2246997	1.1449897
2019-04-04 00:35:00	1.07972	1.079745	2.2247097	1.1449897
2019-04-04 00:40:00	1.07973	1.079744	2.2247197	1.1449897
2019-04-04 00:45:00	1.07971	1.079744	2.2246997	1.1449897
2019-04-04 00:50:00	1.07969	1.079741	2.2246797	1.1449897
2019-04-04 00:55:00	1.07971	1.07972	2.2246997	1.1449897
2019-04-04 01:00:00	1.07972	1.079719	2.2247097	1.1449897
2019-04-04 01:05:00	1.07972	1.079718	2.2247097	1.1449897
2019-04-04 01:10:00	1.07973	1.079718	2.2247197	1.1449897
2019-04-04 01:15:00	1.07973	1.079717	2.2247197	1.1449897
2019-04-04 01:20:00	1.07973	1.079719	2.2247197	1.1449897
2019-04-04 01:25:00	1.07974	1.079721	2.2247297	1.1449897
2019-04-04 01:30:00	1.07974	1.079722	2.2247297	1.1449897
2019-04-04 01:35:00	1.07974	1.079725	2.2247297	1.1449897
2019-04-04 01:40:00	1.07971	1.079727	2.2246997	1.1449897
2019-04-04 01:45:00	1.07972	1.079728	2.2247097	1.1449897
2019-04-04 01:50:00	1.07953	1.079709	2.2245197	1.1449897
2019-04-04 01:55:00	1.07973	1.07971	2.2247197	1.1449897
2019-04-04 02:00:00	1.07971	1.079708	2.2246997	1.1449897
2019-04-04 02:05:00	1.07972	1.079707	2.2247097	1.1449897
2019-04-04 02:10:00	1.07972	1.079706	2.2247097	1.1449897
2019-04-04 02:15:00	1.07954	1.079686	2.2245297	1.1449897
2019-04-04 02:20:00	1.07973	1.079685	2.2247197	1.1449897
2019-04-04 02:25:00	1.07973	1.079684	2.2247197	1.1449897
2019-04-04 02:30:00	1.07974	1.079687	2.2247297	1.1449897
2019-04-04 02:35:00	1.07974	1.079689	2.2247297	1.1449897
2019-04-04 02:40:00	1.07971	1.079707	2.2246997	1.1449897
2019-04-04 02:45:00	1.07972	1.079706	2.2247097	1.1449897
2019-04-04 02:50:00	1.07973	1.079708	2.2247197	1.1449897
2019-04-04 02:55:00	1.07973	1.079709	2.2247197	1.1449897
2019-04-04 03:00:00	1.07973	1.07971	2.2247197	1.1449897
2019-04-04 03:05:00	1.07973	1.079729	2.2247197	1.1449897
2019-04-04 03:10:00	1.07974	1.07973	2.2247297	1.1449897
2019-04-04 03:15:00	1.07974	1.079731	2.2247297	1.1449897
2019-04-04 03:20:00	1.07974	1.079731	2.2247297	1.1449897
2019-04-04 03:25:00	1.07974	1.079731	2.2247297	1.1449897
2019-04-04 03:30:00	1.07974	1.079734	2.2247297	1.1449897
2019-04-04 03:35:00	1.07974	1.079736	2.2247297	1.1449897
2019-04-04 03:40:00	1.07974	1.079737	2.2247297	1.1449897
2019-04-04 03:45:00	1.07974	1.079738	2.2247297	1.1449897
2019-04-04 03:50:00	1.07974	1.079739	2.2247297	1.1449897
2019-04-04 03:55:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:00:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:05:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:10:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:15:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:20:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:25:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:30:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:35:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:40:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:45:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:50:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 04:55:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:00:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:05:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:10:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:15:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:20:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:25:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:30:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:35:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:40:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:45:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-04 05:50:00	1.07993	1.079759	2.2249197	1.1449897
2019-04-04 05:55:00	1.07993	1.079778	2.2249197	1.1449897
2019-04-04 06:00:00	1.07993	1.079797	2.2249197	1.1449897
2019-04-04 06:05:00	1.07974	1.079797	2.2247297	1.1449897
2019-04-04 06:10:00	1.07974	1.079797	2.2247297	1.1449897
2019-04-04 06:15:00	1.07993	1.079816	2.2249197	1.1449897
2019-04-04 06:20:00	1.07993	1.079835	2.2249197	1.1449897
2019-04-04 06:25:00	1.07993	1.079854	2.2249197	1.1449897
2019-04-04 06:30:00	1.07974	1.079854	2.2247297	1.1449897
2019-04-04 06:35:00	1.07896	1.079776	2.2239497	1.1449897
2019-04-04 06:40:00	1.07858	1.079641	2.2235697	1.1449897
2019-04-04 06:45:00	1.07839	1.079487	2.2233797	1.1449897
2019-04-04 06:50:00	1.07819	1.079313	2.2231797	1.1449897
2019-04-04 06:55:00	1.07819	1.079158	2.2231797	1.1449897
2019-04-04 07:00:00	1.07839	1.079023	2.2233797	1.1449897
2019-04-04 07:05:00	1.07858	1.078888	2.2235697	1.1449897
2019-04-04 07:10:00	1.07896	1.078791	2.2239497	1.1449897
2019-04-04 07:15:00	1.07916	1.078714	2.2241497	1.1449897
2019-04-04 07:20:00	1.07954	1.078694	2.2245297	1.1449897
2019-04-04 07:25:00	1.07954	1.078752	2.2245297	1.1449897
2019-04-04 07:30:00	1.07974	1.078868	2.2247297	1.1449897
2019-04-04 07:35:00	1.08012	1.079041	2.2251097	1.1449897
2019-04-04 07:40:00	1.08032	1.079254	2.2253097	1.1449897
2019-04-04 07:45:00	1.08051	1.079486	2.2254997	1.1449897
2019-04-04 07:50:00	1.0807	1.079717	2.2256897	1.1449897
2019-04-04 07:55:00	1.08089	1.079948	2.2258797	1.1449897
2019-04-04 08:00:00	1.08109	1.080161	2.2260797	1.1449897
2019-04-04 08:05:00	1.08128	1.080373	2.2262697	1.1449897
2019-04-04 08:10:00	1.08147	1.080566	2.2264597	1.1449897
2019-04-04 08:15:00	1.08166	1.080778	2.2266497	1.1449897
2019-04-04 08:20:00	1.08166	1.08097	2.2266497	1.1449897
2019-04-04 08:25:00	1.08186	1.081144	2.2268497	1.1449897
2019-04-04 08:30:00	1.08205	1.081317	2.2270397	1.1449897
2019-04-04 08:35:00	1.08205	1.081471	2.2270397	1.1449897
2019-04-04 08:40:00	1.08225	1.081626	2.2272397	1.1449897
2019-04-04 08:45:00	1.08244	1.081781	2.2274297	1.1449897
2019-04-04 08:50:00	1.08244	1.081916	2.2274297	1.1449897
2019-04-04 08:55:00	1.08263	1.082051	2.2276197	1.1449897
2019-04-04 09:00:00	1.08282	1.082186	2.2278097	1.1449897
2019-04-04 09:05:00	1.08282	1.082302	2.2278097	1.1449897
2019-04-04 09:10:00	1.08282	1.082418	2.2278097	1.1449897
2019-04-04 09:15:00	1.08282	1.082514	2.2278097	1.1449897
2019-04-04 09:20:00	1.08282	1.082591	2.2278097	1.1449897
2019-04-04 09:25:00	1.08282	1.082668	2.2278097	1.1449897
2019-04-04 09:30:00	1.08282	1.082725	2.2278097	1.1449897
2019-04-04 09:35:00	1.08302	1.082783	2.2280097	1.1449897
2019-04-04 09:40:00	1.08282	1.082821	2.2278097	1.1449897
2019-04-04 09:45:00	1.08282	1.08284	2.2278097	1.1449897
2019-04-04 09:50:00	1.08282	1.08284	2.2278097	1.1449897
2019-04-04 09:55:00	1.08282	1.08284	2.2278097	1.1449897
2019-04-04 10:00:00	1.08282	1.08284	2.2278097	1.1449897
2019-04-04 10:05:00	1.08282	1.08284	2.2278097	1.1449897
2019-04-04 10:10:00	1.08302	1.08286	2.2280097	1.1449897
2019-04-04 10:15:00	1.08302	1.08288	2.2280097	1.1449897
2019-04-04 10:20:00	1.08282	1.08288	2.2278097	1.1449897
2019-04-04 10:25:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-04 10:30:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-04 10:35:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-04 10:40:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-04 10:45:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-04 10:50:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-04 10:55:00	1.08282	1.08286	2.2278097	1.1449897
2019-04-04 11:00:00	1.08282	1.08284	2.2278097	1.1449897
2019-04-04 11:05:00	1.08263	1.082801	2.2276197	1.1449897
2019-04-04 11:10:00	1.08244	1.082763	2.2274297	1.1449897
2019-04-04 11:15:00	1.08244	1.082725	2.2274297	1.1449897
2019-04-04 11:20:00	1.08244	1.082687	2.2274297	1.1449897
2019-04-04 11:25:00	1.08244	1.082649	2.2274297	1.1449897
2019-04-04 11:30:00	1.08222	1.082589	2.2272097	1.1449897
2019-04-04 11:35:00	1.08223	1.08253	2.2272197	1.1449897
2019-04-04 11:40:00	1.08204	1.082452	2.2270297	1.1449897
2019-04-04 11:45:00	1.08205	1.082375	2.2270397	1.1449897
2019-04-04 11:50:00	1.08205	1.082298	2.2270397	1.1449897
2019-04-04 11:55:00	1.08205	1.08224	2.2270397	1.1449897
2019-04-04 12:00:00	1.08186	1.082182	2.2268497	1.1449897
2019-04-04 12:05:00	1.08186	1.082124	2.2268497	1.1449897
2019-04-04 12:10:00	1.08166	1.082046	2.2266497	1.1449897
2019-04-04 12:15:00	1.08166	1.081968	2.2266497	1.1449897
2019-04-04 12:20:00	1.08166	1.081912	2.2266497	1.1449897
2019-04-04 12:25:00	1.08166	1.081855	2.2266497	1.1449897
2019-04-04 12:30:00	1.08147	1.081798	2.2264597	1.1449897
2019-04-04 12:35:00	1.08147	1.08174	2.2264597	1.1449897
2019-04-04 12:40:00	1.08128	1.081663	2.2262697	1.1449897
2019-04-04 12:45:00	1.08128	1.081586	2.2262697	1.1449897
2019-04-04 12:50:00	1.08128	1.081528	2.2262697	1.1449897
2019-04-04 12:55:00	1.08128	1.08147	2.2262697	1.1449897
2019-04-04 13:00:00	1.08109	1.081413	2.2260797	1.1449897
2019-04-04 13:05:00	1.08106	1.081353	2.2260497	1.1449897
2019-04-04 13:10:00	1.08088	1.081275	2.2258697	1.1449897
2019-04-04 13:15:00	1.08088	1.081197	2.2258697	1.1449897
2019-04-04 13:20:00	1.08089	1.081139	2.2258797	1.1449897
2019-04-04 13:25:00	1.08089	1.081081	2.2258797	1.1449897
2019-04-04 13:30:00	1.0807	1.081023	2.2256897	1.1449897
2019-04-04 13:35:00	1.0807	1.080965	2.2256897	1.1449897
2019-04-04 13:40:00	1.0807	1.080907	2.2256897	1.1449897
2019-04-04 13:45:00	1.08051	1.08083	2.2254997	1.1449897
2019-04-04 13:50:00	1.08051	1.080772	2.2254997	1.1449897
2019-04-04 13:55:00	1.08051	1.080717	2.2254997	1.1449897
2019-04-04 14:00:00	1.08051	1.08068	2.2254997	1.1449897
2019-04-04 14:05:00	1.08051	1.080643	2.2254997	1.1449897
2019-04-04 14:10:00	1.08032	1.080586	2.2253097	1.1449897
2019-04-04 14:15:00	1.08029	1.080526	2.2252797	1.1449897
2019-04-04 14:20:00	1.08049	1.080505	2.2254797	1.1449897
2019-04-04 14:25:00	1.08028	1.080463	2.2252697	1.1449897
2019-04-04 14:30:00	1.08029	1.080422	2.2252797	1.1449897
2019-04-04 14:35:00	1.08011	1.080382	2.2250997	1.1449897
2019-04-04 14:40:00	1.08011	1.080342	2.2250997	1.1449897
2019-04-04 14:45:00	1.08012	1.080303	2.2251097	1.1449897
2019-04-04 14:50:00	1.08031	1.080283	2.2252997	1.1449897
2019-04-04 14:55:00	1.08012	1.080244	2.2251097	1.1449897
2019-04-04 15:00:00	1.08012	1.080224	2.2251097	1.1449897
2019-04-04 15:05:00	1.08012	1.080207	2.2251097	1.1449897
2019-04-04 15:10:00	1.0801	1.080168	2.2250897	1.1449897
2019-04-04 15:15:00	1.08011	1.080151	2.2250997	1.1449897
2019-04-04 15:20:00	1.08009	1.080131	2.2250797	1.1449897
2019-04-04 15:25:00	1.07991	1.080111	2.2248997	1.1449897
2019-04-04 15:30:00	1.07989	1.080089	2.2248797	1.1449897
2019-04-04 15:35:00	1.07971	1.080048	2.2246997	1.1449897
2019-04-04 15:40:00	1.07972	1.079989	2.2247097	1.1449897
2019-04-04 15:45:00	1.07973	1.07995	2.2247197	1.1449897
2019-04-04 15:50:00	1.07992	1.07993	2.2249097	1.1449897
2019-04-04 15:55:00	1.07973	1.079891	2.2247197	1.1449897
2019-04-04 16:00:00	1.07973	1.079854	2.2247197	1.1449897
2019-04-04 16:05:00	1.07974	1.079817	2.2247297	1.1449897
2019-04-04 16:10:00	1.07974	1.079782	2.2247297	1.1449897
2019-04-04 16:15:00	1.07954	1.079745	2.2245297	1.1449897
2019-04-04 16:20:00	1.07954	1.07971	2.2245297	1.1449897
2019-04-04 16:25:00	1.07954	1.079693	2.2245297	1.1449897
2019-04-04 16:30:00	1.07935	1.079656	2.2243397	1.1449897
2019-04-04 16:35:00	1.07954	1.079637	2.2245297	1.1449897
2019-04-04 16:40:00	1.07933	1.079578	2.2243197	1.1449897
2019-04-04 16:45:00	1.07933	1.079538	2.2243197	1.1449897
2019-04-04 16:50:00	1.07934	1.079499	2.2243297	1.1449897
2019-04-04 16:55:00	1.07934	1.079459	2.2243297	1.1449897
2019-04-04 17:00:00	1.07932	1.079417	2.2243097	1.1449897
2019-04-04 17:05:00	1.07914	1.079377	2.2241297	1.1449897
2019-04-04 17:10:00	1.07934	1.079357	2.2243297	1.1449897
2019-04-04 17:15:00	1.07915	1.079318	2.2241397	1.1449897
2019-04-04 17:20:00	1.07915	1.079298	2.2241397	1.1449897
2019-04-04 17:25:00	1.07915	1.079259	2.2241397	1.1449897
2019-04-04 17:30:00	1.07915	1.079241	2.2241397	1.1449897
2019-04-04 17:35:00	1.07915	1.079223	2.2241397	1.1449897
2019-04-04 17:40:00	1.07916	1.079205	2.2241497	1.1449897
2019-04-04 17:45:00	1.07916	1.079187	2.2241497	1.1449897
2019-04-04 17:50:00	1.07896	1.079151	2.2239497	1.1449897
2019-04-04 17:55:00	1.07896	1.079133	2.2239497	1.1449897
2019-04-04 18:00:00	1.07916	1.079115	2.2241497	1.1449897
2019-04-04 18:05:00	1.07913	1.079113	2.2241197	1.1449897
2019-04-04 18:10:00	1.07895	1.079093	2.2239397	1.1449897
2019-04-04 18:15:00	1.07896	1.079074	2.2239497	1.1449897
2019-04-04 18:20:00	1.07915	1.079074	2.2241397	1.1449897
2019-04-04 18:25:00	1.07896	1.079055	2.2239497	1.1449897
2019-04-04 18:30:00	1.07896	1.079035	2.2239497	1.1449897
2019-04-04 18:35:00	1.07896	1.079015	2.2239497	1.1449897
2019-04-04 18:40:00	1.07896	1.079015	2.2239497	1.1449897
2019-04-04 18:45:00	1.07916	1.079035	2.2241497	1.1449897
2019-04-04 18:50:00	1.07896	1.079015	2.2239497	1.1449897
2019-04-04 18:55:00	1.07916	1.079018	2.2241497	1.1449897
2019-04-04 19:00:00	1.07894	1.079017	2.2239297	1.1449897
2019-04-04 19:05:00	1.07914	1.079035	2.2241297	1.1449897
2019-04-04 19:10:00	1.07896	1.079016	2.2239497	1.1449897
2019-04-04 19:15:00	1.07896	1.079016	2.2239497	1.1449897
2019-04-04 19:20:00	1.07915	1.079035	2.2241397	1.1449897
2019-04-04 19:25:00	1.07896	1.079035	2.2239497	1.1449897
2019-04-04 19:30:00	1.07896	1.079035	2.2239497	1.1449897
2019-04-04 19:35:00	1.07894	1.079013	2.2239297	1.1449897
2019-04-04 19:40:00	1.07895	1.079012	2.2239397	1.1449897
2019-04-04 19:45:00	1.07895	1.078991	2.2239397	1.1449897
2019-04-04 19:50:00	1.07913	1.07901	2.2241197	1.1449897
2019-04-04 19:55:00	1.07894	1.07899	2.2239297	1.1449897
2019-04-04 20:00:00	1.07914	1.079008	2.2241297	1.1449897
2019-04-04 20:05:00	1.07896	1.079008	2.2239497	1.1449897
2019-04-04 20:10:00	1.07915	1.079008	2.2241397	1.1449897
2019-04-04 20:15:00	1.07894	1.079006	2.2239297	1.1449897
2019-04-04 20:20:00	1.07895	1.079005	2.2239397	1.1449897
2019-04-04 20:25:00	1.07896	1.079007	2.2239497	1.1449897
2019-04-04 20:30:00	1.07896	1.079008	2.2239497	1.1449897
2019-04-04 20:35:00	1.07896	1.079009	2.2239497	1.1449897
2019-04-04 20:40:00	1.07896	1.078992	2.2239497	1.1449897
2019-04-04 20:45:00	1.07896	1.078994	2.2239497	1.1449897
2019-04-04 20:50:00	1.07916	1.078996	2.2241497	1.1449897
2019-04-04 20:55:00	1.07896	1.078996	2.2239497	1.1449897
2019-04-04 21:00:00	1.07896	1.078977	2.2239497	1.1449897
2019-04-04 21:05:00	1.07896	1.078979	2.2239497	1.1449897
2019-04-04 21:10:00	1.07916	1.079	2.2241497	1.1449897
2019-04-04 21:15:00	1.07894	1.078998	2.2239297	1.1449897
2019-04-04 21:20:00	1.07895	1.078997	2.2239397	1.1449897
2019-04-04 21:25:00	1.07893	1.078994	2.2239197	1.1449897
2019-04-04 21:30:00	1.07913	1.079011	2.2241197	1.1449897
2019-04-04 21:35:00	1.07895	1.07901	2.2239397	1.1449897
2019-04-04 21:40:00	1.07915	1.079009	2.2241397	1.1449897
2019-04-04 21:45:00	1.07894	1.079007	2.2239297	1.1449897
2019-04-04 21:50:00	1.07895	1.079006	2.2239397	1.1449897
2019-04-04 21:55:00	1.07893	1.079003	2.2239197	1.1449897
2019-04-04 22:00:00	1.07894	1.078981	2.2239297	1.1449897
2019-04-04 22:05:00	1.07895	1.078982	2.2239397	1.1449897
2019-04-04 22:10:00	1.07896	1.078983	2.2239497	1.1449897
2019-04-04 22:15:00	1.07896	1.078986	2.2239497	1.1449897
2019-04-04 22:20:00	1.07915	1.078988	2.2241397	1.1449897
2019-04-04 22:25:00	1.07913	1.079006	2.2241197	1.1449897
2019-04-04 22:30:00	1.07895	1.078986	2.2239397	1.1449897
2019-04-04 22:35:00	1.07895	1.078987	2.2239397	1.1449897
2019-04-04 22:40:00	1.07894	1.078986	2.2239297	1.1449897
2019-04-04 22:45:00	1.07914	1.079007	2.2241297	1.1449897
2019-04-04 22:50:00	1.07915	1.079028	2.2241397	1.1449897
2019-04-04 22:55:00	1.07915	1.079048	2.2241397	1.1449897
2019-04-04 23:00:00	1.07896	1.079048	2.2239497	1.1449897
2019-04-04 23:05:00	1.07896	1.079048	2.2239497	1.1449897
2019-04-04 23:10:00	1.07896	1.079029	2.2239497	1.1449897
2019-04-04 23:15:00	1.07896	1.079012	2.2239497	1.1449897
2019-04-04 23:20:00	1.07896	1.079013	2.2239497	1.1449897
2019-04-04 23:25:00	1.07896	1.079014	2.2239497	1.1449897
2019-04-04 23:30:00	1.07896	1.079016	2.2239497	1.1449897
2019-04-04 23:35:00	1.07896	1.078998	2.2239497	1.1449897
2019-04-04 23:40:00	1.07896	1.078979	2.2239497	1.1449897
2019-04-04 23:45:00	1.07916	1.07898	2.2241497	1.1449897
2019-04-04 23:50:00	1.07896	1.07898	2.2239497	1.1449897
2019-04-04 23:55:00	1.07896	1.07898	2.2239497	1.1449897
2019-04-05 00:00:00	1.07896	1.07898	2.2239497	1.1449897
2019-04-05 00:05:00	1.07896	1.07898	2.2239497	1.1449897
2019-04-05 00:10:00	1.07916	1.079	2.2241497	1.1449897
2019-04-05 00:15:00	1.07896	1.079	2.2239497	1.1449897
2019-04-05 00:20:00	1.07896	1.079	2.2239497	1.1449897
2019-04-05 00:25:00	1.07896	1.079	2.2239497	1.1449897
2019-04-05 00:30:00	1.07916	1.07902	2.2241497	1.1449897
2019-04-05 00:35:00	1.07916	1.07902	2.2241497	1.1449897
2019-04-05 00:40:00	1.07896	1.07902	2.2239497	1.1449897
2019-04-05 00:45:00	1.07896	1.07902	2.2239497	1.1449897
2019-04-05 00:50:00	1.07916	1.07904	2.2241497	1.1449897
2019-04-05 00:55:00	1.07916	1.07906	2.2241497	1.1449897
2019-04-05 01:00:00	1.07896	1.07904	2.2239497	1.1449897
2019-04-05 01:05:00	1.07896	1.07904	2.2239497	1.1449897
2019-04-05 01:10:00	1.07894	1.079038	2.2239297	1.1449897
2019-04-05 01:15:00	1.07895	1.079037	2.2239397	1.1449897
2019-04-05 01:20:00	1.07915	1.079036	2.2241397	1.1449897
2019-04-05 01:25:00	1.07896	1.079016	2.2239497	1.1449897
2019-04-05 01:30:00	1.07896	1.079016	2.2239497	1.1449897
2019-04-05 01:35:00	1.07915	1.079035	2.2241397	1.1449897
2019-04-05 01:40:00	1.07915	1.079034	2.2241397	1.1449897
2019-04-05 01:45:00	1.07915	1.079033	2.2241397	1.1449897
2019-04-05 01:50:00	1.07896	1.079033	2.2239497	1.1449897
2019-04-05 01:55:00	1.07896	1.079033	2.2239497	1.1449897
2019-04-05 02:00:00	1.07916	1.079055	2.2241497	1.1449897
2019-04-05 02:05:00	1.07916	1.079076	2.2241497	1.1449897
2019-04-05 02:10:00	1.07916	1.079077	2.2241497	1.1449897
2019-04-05 02:15:00	1.07916	1.079097	2.2241497	1.1449897
2019-04-05 02:20:00	1.07916	1.079117	2.2241497	1.1449897
2019-04-05 02:25:00	1.07916	1.079118	2.2241497	1.1449897
2019-04-05 02:30:00	1.07916	1.079119	2.2241497	1.1449897
2019-04-05 02:35:00	1.07916	1.07912	2.2241497	1.1449897
2019-04-05 02:40:00	1.07916	1.07914	2.2241497	1.1449897
2019-04-05 02:45:00	1.07916	1.07916	2.2241497	1.1449897
2019-04-05 02:50:00	1.07896	1.07914	2.2239497	1.1449897
2019-04-05 02:55:00	1.07916	1.07914	2.2241497	1.1449897
2019-04-05 03:00:00	1.07916	1.07914	2.2241497	1.1449897
2019-04-05 03:05:00	1.07916	1.07914	2.2241497	1.1449897
2019-04-05 03:10:00	1.07916	1.07914	2.2241497	1.1449897
2019-04-05 03:15:00	1.07916	1.07914	2.2241497	1.1449897
2019-04-05 03:20:00	1.07916	1.07914	2.2241497	1.1449897
2019-04-05 03:25:00	1.07935	1.079159	2.2243397	1.1449897
2019-04-05 03:30:00	1.07916	1.079159	2.2241497	1.1449897
2019-04-05 03:35:00	1.07916	1.079159	2.2241497	1.1449897
2019-04-05 03:40:00	1.07935	1.079198	2.2243397	1.1449897
2019-04-05 03:45:00	1.07916	1.079198	2.2241497	1.1449897
2019-04-05 03:50:00	1.07935	1.079217	2.2243397	1.1449897
2019-04-05 03:55:00	1.07935	1.079236	2.2243397	1.1449897
2019-04-05 04:00:00	1.07935	1.079255	2.2243397	1.1449897
2019-04-05 04:05:00	1.07916	1.079255	2.2241497	1.1449897
2019-04-05 04:10:00	1.07916	1.079255	2.2241497	1.1449897
2019-04-05 04:15:00	1.07935	1.079255	2.2243397	1.1449897
2019-04-05 04:20:00	1.07935	1.079274	2.2243397	1.1449897
2019-04-05 04:25:00	1.07935	1.079293	2.2243397	1.1449897
2019-04-05 04:30:00	1.07935	1.079293	2.2243397	1.1449897
2019-04-05 04:35:00	1.07916	1.079293	2.2241497	1.1449897
2019-04-05 04:40:00	1.07916	1.079274	2.2241497	1.1449897
2019-04-05 04:45:00	1.07935	1.079274	2.2243397	1.1449897
2019-04-05 04:50:00	1.07935	1.079274	2.2243397	1.1449897
2019-04-05 04:55:00	1.07935	1.079293	2.2243397	1.1449897
2019-04-05 05:00:00	1.07935	1.079312	2.2243397	1.1449897
2019-04-05 05:05:00	1.07935	1.079312	2.2243397	1.1449897
2019-04-05 05:10:00	1.07935	1.079312	2.2243397	1.1449897
2019-04-05 05:15:00	1.07935	1.079312	2.2243397	1.1449897
2019-04-05 05:20:00	1.07935	1.079312	2.2243397	1.1449897
2019-04-05 05:25:00	1.07935	1.079331	2.2243397	1.1449897
2019-04-05 05:30:00	1.07935	1.07935	2.2243397	1.1449897
2019-04-05 05:35:00	1.07954	1.079369	2.2245297	1.1449897
2019-04-05 05:40:00	1.07935	1.079369	2.2243397	1.1449897
2019-04-05 05:45:00	1.07954	1.079388	2.2245297	1.1449897
2019-04-05 05:50:00	1.07935	1.079388	2.2243397	1.1449897
2019-04-05 05:55:00	1.07954	1.079407	2.2245297	1.1449897
2019-04-05 06:00:00	1.07935	1.079407	2.2243397	1.1449897
2019-04-05 06:05:00	1.07954	1.079426	2.2245297	1.1449897
2019-04-05 06:10:00	1.07954	1.079445	2.2245297	1.1449897
2019-04-05 06:15:00	1.07954	1.079464	2.2245297	1.1449897
2019-04-05 06:20:00	1.07954	1.079483	2.2245297	1.1449897
2019-04-05 06:25:00	1.07954	1.079483	2.2245297	1.1449897
2019-04-05 06:30:00	1.07954	1.079502	2.2245297	1.1449897
2019-04-05 06:35:00	1.07954	1.079502	2.2245297	1.1449897
2019-04-05 06:40:00	1.07954	1.079521	2.2245297	1.1449897
2019-04-05 06:45:00	1.07974	1.079541	2.2247297	1.1449897
2019-04-05 06:50:00	1.07954	1.07956	2.2245297	1.1449897
2019-04-05 06:55:00	1.07954	1.07956	2.2245297	1.1449897
2019-04-05 07:00:00	1.07974	1.07958	2.2247297	1.1449897
2019-04-05 07:05:00	1.07954	1.07958	2.2245297	1.1449897
2019-04-05 07:10:00	1.07952	1.079578	2.2245097	1.1449897
2019-04-05 07:15:00	1.07953	1.079577	2.2245197	1.1449897
2019-04-05 07:20:00	1.07954	1.079577	2.2245297	1.1449897
2019-04-05 07:25:00	1.07973	1.079596	2.2247197	1.1449897
2019-04-05 07:30:00	1.07973	1.079615	2.2247197	1.1449897
2019-04-05 07:35:00	1.07974	1.079615	2.2247297	1.1449897
2019-04-05 07:40:00	1.07974	1.079635	2.2247297	1.1449897
2019-04-05 07:45:00	1.07974	1.079655	2.2247297	1.1449897
2019-04-05 07:50:00	1.07974	1.079655	2.2247297	1.1449897
2019-04-05 07:55:00	1.07974	1.079675	2.2247297	1.1449897
2019-04-05 08:00:00	1.07974	1.079697	2.2247297	1.1449897
2019-04-05 08:05:00	1.07974	1.079718	2.2247297	1.1449897
2019-04-05 08:10:00	1.07974	1.079738	2.2247297	1.1449897
2019-04-05 08:15:00	1.07974	1.079739	2.2247297	1.1449897
2019-04-05 08:20:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-05 08:25:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-05 08:30:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-05 08:35:00	1.07974	1.07974	2.2247297	1.1449897
2019-04-05 08:40:00	1.07819	1.079585	2.2231797	1.1449897
2019-04-05 08:45:00	1.07568	1.079179	2.2206697	1.1449897
2019-04-05 08:50:00	1.07316	1.078521	2.2181497	1.1449897
2019-04-05 08:55:00	1.07044	1.077591	2.2154297	1.1449897
2019-04-05 09:00:00	1.06814	1.076431	2.2131297	1.1449897
2019-04-05 09:05:00	1.06564	1.075021	2.2106297	1.1449897
2019-04-05 09:10:00	1.06313	1.07336	2.2081197	1.1449897
2019-04-05 09:15:00	1.06102	1.071488	2.2060097	1.1449897
2019-04-05 09:20:00	1.05868	1.069382	2.2036697	1.1449897
2019-04-05 09:25:00	1.05637	1.067045	2.2013597	1.1449897
2019-04-05 09:30:00	1.05425	1.064651	2.1992397	1.1449897
2019-04-05 09:35:00	1.05194	1.062277	2.1969297	1.1449897
2019-04-05 09:40:00	1.04963	1.059924	2.1946197	1.1449897
2019-04-05 09:45:00	1.04732	1.057612	2.1923097	1.1449897
2019-04-05 09:50:00	1.04539	1.055337	2.1903797	1.1449897
2019-04-05 09:55:00	1.04307	1.05308	2.1880597	1.1449897
2019-04-05 10:00:00	1.04095	1.050862	2.1859397	1.1449897
2019-04-05 10:05:00	1.03883	1.048643	2.1838197	1.1449897
2019-04-05 10:10:00	1.03671	1.046446	2.1816997	1.1449897
2019-04-05 10:15:00	1.03458	1.044267	2.1795697	1.1449897
2019-04-05 10:20:00	1.03265	1.042107	2.1776397	1.1449897
2019-04-05 10:25:00	1.03072	1.039985	2.1757097	1.1449897
2019-04-05 10:30:00	1.02858	1.03788	2.1735697	1.1449897
2019-04-05 10:35:00	1.02647	1.035795	2.1714597	1.1449897
2019-04-05 10:40:00	1.02435	1.033691	2.1693397	1.1449897
2019-04-05 10:45:00	1.02262	1.031646	2.1676097	1.1449897
2019-04-05 10:50:00	1.02069	1.02962	2.1656797	1.1449897
2019-04-05 10:55:00	1.01806	1.027543	2.1630497	1.1449897
2019-04-05 11:00:00	1.01504	1.025376	2.1600297	1.1449897
2019-04-05 11:05:00	1.01171	1.023089	2.1566997	1.1449897
2019-04-05 11:10:00	1.00899	1.020723	2.1539797	1.1449897
2019-04-05 11:15:00	1.00597	1.018248	2.1509597	1.1449897
2019-04-05 11:20:00	1.00295	1.015685	2.1479397	1.1449897
2019-04-05 11:25:00	0.99993	1.013031	2.1449197	1.1449897
2019-04-05 11:30:00	0.997212	1.0103172	2.1422017	1.1449897
2019-04-05 11:35:00	0.994493	1.0075045	2.1394827	1.1449897
2019-04-05 11:40:00	0.991472	1.0045827	2.1364617	1.1449897
2019-04-05 11:45:00	0.988423	1.001619	2.1334127	1.1449897
2019-04-05 11:50:00	0.985714	0.9986864	2.1307037	1.1449897
2019-04-05 11:55:00	0.982696	0.995785	2.1276857	1.1449897
2019-04-05 12:00:00	0.979983	0.9928843	2.1249727	1.1449897
2019-04-05 12:05:00	0.977232	0.9900105	2.1222217	1.1449897
2019-04-05 12:10:00	0.974523	0.9871678	2.1195127	1.1449897
2019-04-05 12:15:00	0.971782	0.984353	2.1167717	1.1449897
2019-04-05 12:20:00	0.969077	0.9815395	2.1140667	1.1449897
2019-04-05 12:25:00	0.966367	0.9787269	2.1113567	1.1449897
2019-04-05 12:30:00	0.963658	0.9759455	2.1086477	1.1449897
2019-04-05 12:35:00	0.960944	0.9731976	2.1059337	1.1449897
2019-04-05 12:40:00	0.958226	0.9704488	2.1032157	1.1449897
2019-04-05 12:45:00	0.955507	0.9677299	2.1004967	1.1449897
2019-04-05 12:50:00	0.952789	0.9650105	2.0977787	1.1449897
2019-04-05 12:55:00	0.950373	0.9623246	2.0953627	1.1449897
2019-04-05 13:00:00	0.947958	0.9596681	2.0929477	1.1449897
2019-04-05 13:05:00	1.07318	0.9698079	2.2181697	1.1449897
2019-04-05 13:10:00	1.07277	0.9801772	2.2177597	1.1449897
2019-04-05 13:15:00	1.07162	0.9907025	2.2166097	1.1449897
2019-04-05 13:20:00	1.07046	1.0013827	2.2154497	1.1449897
2019-04-05 13:25:00	1.06912	1.0122003	2.2141097	1.1449897
2019-04-05 13:30:00	1.06777	1.0231547	2.2127597	1.1449897
2019-04-05 13:35:00	1.06661	1.034265	2.2115997	1.1449897
2019-04-05 13:40:00	1.06526	1.0455121	2.2102497	1.1449897
2019-04-05 13:45:00	1.06391	1.0568658	2.2088997	1.1449897
2019-04-05 13:50:00	1.06256	1.068326	2.2075497	1.1449897
2019-04-05 13:55:00	1.06121	1.067129	2.2061997	1.1449897
2019-04-05 14:00:00	1.06003	1.065855	2.2050197	1.1449897
2019-04-05 14:05:00	1.05869	1.064562	2.2036797	1.1449897
2019-04-05 14:10:00	1.05734	1.06325	2.2023297	1.1449897
2019-04-05 14:15:00	1.056	1.061938	2.2009897	1.1449897
2019-04-05 14:20:00	1.05484	1.060645	2.1998297	1.1449897
2019-04-05 14:25:00	1.05349	1.059333	2.1984797	1.1449897
2019-04-05 14:30:00	1.05234	1.058041	2.1973297	1.1449897
2019-04-05 14:35:00	1.05118	1.056768	2.1961697	1.1449897
2019-04-05 14:40:00	1.05002	1.055514	2.1950097	1.1449897
2019-04-05 14:45:00	1.04848	1.054241	2.1934697	1.1449897
2019-04-05 14:50:00	1.04751	1.052989	2.1924997	1.1449897
2019-04-05 14:55:00	1.04655	1.051775	2.1915397	1.1449897
2019-04-05 15:00:00	1.045	1.050541	2.1899897	1.1449897
2019-04-05 15:05:00	1.04402	1.049343	2.1890097	1.1449897
2019-04-05 15:10:00	1.04287	1.048146	2.1878597	1.1449897
2019-04-05 15:15:00	1.04172	1.046969	2.1867097	1.1449897
2019-04-05 15:20:00	1.04095	1.04583	2.1859397	1.1449897
2019-04-05 15:25:00	1.03998	1.04471	2.1849697	1.1449897
2019-04-05 15:30:00	1.03883	1.043591	2.1838197	1.1449897
2019-04-05 15:35:00	1.03806	1.042549	2.1830497	1.1449897
2019-04-05 15:40:00	1.03709	1.041507	2.1820797	1.1449897
2019-04-05 15:45:00	1.03613	1.040465	2.1811197	1.1449897
2019-04-05 15:50:00	1.03535	1.0395	2.1803397	1.1449897
2019-04-05 15:55:00	1.03458	1.038556	2.1795697	1.1449897
2019-04-05 16:00:00	1.03381	1.03765	2.1787997	1.1449897
2019-04-05 16:05:00	1.03323	1.036801	2.1782197	1.1449897
2019-04-05 16:10:00	1.03265	1.035971	2.1776397	1.1449897
2019-04-05 16:15:00	1.03188	1.035161	2.1768697	1.1449897
2019-04-05 16:20:00	1.03129	1.034407	2.1762797	1.1449897
2019-04-05 16:25:00	1.03071	1.033672	2.1756997	1.1449897
2019-04-05 16:30:00	1.03033	1.032996	2.1753197	1.1449897
2019-04-05 16:35:00	1.02976	1.032359	2.1747497	1.1449897
2019-04-05 16:40:00	1.02918	1.031742	2.1741697	1.1449897
2019-04-05 16:45:00	1.02879	1.031163	2.1737797	1.1449897
2019-04-05 16:50:00	1.02821	1.030603	2.1731997	1.1449897
2019-04-05 16:55:00	1.02783	1.030063	2.1728197	1.1449897
2019-04-05 17:00:00	1.02744	1.029542	2.1724297	1.1449897
2019-04-05 17:05:00	1.02706	1.02906	2.1720497	1.1449897
2019-04-05 17:10:00	1.02665	1.028596	2.1716397	1.1449897
2019-04-05 17:15:00	1.02627	1.028152	2.1712597	1.1449897
2019-04-05 17:20:00	1.02609	1.027728	2.1710797	1.1449897
2019-04-05 17:25:00	1.0257	1.027322	2.1706897	1.1449897
2019-04-05 17:30:00	1.02532	1.026936	2.1703097	1.1449897
2019-04-05 17:35:00	1.02513	1.02657	2.1701197	1.1449897
2019-04-05 17:40:00	1.02494	1.026243	2.1699297	1.1449897
2019-04-05 17:45:00	1.02472	1.025932	2.1697097	1.1449897
2019-04-05 17:50:00	1.02434	1.025622	2.1693297	1.1449897
2019-04-05 17:55:00	1.02416	1.025332	2.1691497	1.1449897
2019-04-05 18:00:00	1.02377	1.025044	2.1687597	1.1449897
2019-04-05 18:05:00	1.02358	1.024775	2.1685697	1.1449897
2019-04-05 18:10:00	1.02337	1.024503	2.1683597	1.1449897
2019-04-05 18:15:00	1.02319	1.024252	2.1681797	1.1449897
2019-04-05 18:20:00	1.023	1.02402	2.1679897	1.1449897
2019-04-05 18:25:00	1.02281	1.023788	2.1677997	1.1449897
2019-04-05 18:30:00	1.02262	1.023556	2.1676097	1.1449897
2019-04-05 18:35:00	1.02243	1.023327	2.1674197	1.1449897
2019-04-05 18:40:00	1.02223	1.023116	2.1672197	1.1449897
2019-04-05 18:45:00	1.02223	1.022923	2.1672197	1.1449897
2019-04-05 18:50:00	1.02204	1.02275	2.1670297	1.1449897
2019-04-05 18:55:00	1.02185	1.022577	2.1668397	1.1449897
2019-04-05 19:00:00	1.02183	1.022423	2.1668197	1.1449897
2019-04-05 19:05:00	1.02164	1.022268	2.1666297	1.1449897
2019-04-05 19:10:00	1.02146	1.022114	2.1664497	1.1449897
2019-04-05 19:15:00	1.02146	1.021979	2.1664497	1.1449897
2019-04-05 19:20:00	1.02127	1.021844	2.1662597	1.1449897
2019-04-05 19:25:00	1.02127	1.021728	2.1662597	1.1449897
2019-04-05 19:30:00	1.02108	1.021613	2.1660697	1.1449897
2019-04-05 19:35:00	1.02105	1.021495	2.1660397	1.1449897
2019-04-05 19:40:00	1.02087	1.021378	2.1658597	1.1449897
2019-04-05 19:45:00	1.02088	1.021281	2.1658697	1.1449897
2019-04-05 19:50:00	1.02068	1.021166	2.1656697	1.1449897
2019-04-05 19:55:00	1.02067	1.021069	2.1656597	1.1449897
2019-04-05 20:00:00	1.02047	1.02097	2.1654597	1.1449897
2019-04-05 20:05:00	1.02048	1.020872	2.1654697	1.1449897
2019-04-05 20:10:00	1.02029	1.020774	2.1652797	1.1449897
2019-04-05 20:15:00	1.0203	1.020677	2.1652897	1.1449897
2019-04-05 20:20:00	1.0203	1.020599	2.1652897	1.1449897
2019-04-05 20:25:00	1.0203	1.020524	2.1652897	1.1449897
2019-04-05 20:30:00	1.02011	1.020448	2.1650997	1.1449897
2019-04-05 20:35:00	1.02011	1.020371	2.1650997	1.1449897
2019-04-05 20:40:00	1.01987	1.02029	2.1648597	1.1449897
2019-04-05 20:45:00	1.01987	1.02021	2.1648597	1.1449897
2019-04-05 20:50:00	1.01987	1.02015	2.1648597	1.1449897
2019-04-05 20:55:00	1.01957	1.020059	2.1645597	1.1449897
2019-04-05 21:00:00	1.01957	1.019987	2.1645597	1.1449897
2019-04-05 21:05:00	1.01927	1.019884	2.1642597	1.1449897
2019-04-05 21:10:00	1.01927	1.019781	2.1642597	1.1449897
2019-04-05 21:15:00	1.01927	1.019678	2.1642597	1.1449897
2019-04-05 21:20:00	1.01927	1.019594	2.1642597	1.1449897
2019-04-05 21:25:00	1.01924	1.019507	2.1642297	1.1449897
2019-04-05 21:30:00	1.01895	1.019415	2.1639397	1.1449897
2019-04-05 21:35:00	1.01925	1.019353	2.1642397	1.1449897
2019-04-05 21:40:00	1.01896	1.019262	2.1639497	1.1449897
2019-04-05 21:45:00	1.01866	1.019171	2.1636497	1.1449897
2019-04-05 21:50:00	1.01866	1.01908	2.1636497	1.1449897
2019-04-05 21:55:00	1.01866	1.019019	2.1636497	1.1449897
2019-04-05 22:00:00	1.01867	1.018959	2.1636597	1.1449897
2019-04-05 22:05:00	1.01867	1.018899	2.1636597	1.1449897
2019-04-05 22:10:00	1.01836	1.018808	2.1633497	1.1449897
2019-04-05 22:15:00	1.0183	1.018714	2.1632897	1.1449897
2019-04-05 22:20:00	1.01832	1.018651	2.1633097	1.1449897
2019-04-05 22:25:00	1.01804	1.01853	2.1630297	1.1449897
2019-04-05 22:30:00	1.01805	1.018439	2.1630397	1.1449897
2019-04-05 22:35:00	1.01805	1.018378	2.1630397	1.1449897
2019-04-05 22:40:00	1.01805	1.018317	2.1630397	1.1449897
2019-04-05 22:45:00	1.01805	1.018256	2.1630397	1.1449897
2019-04-05 22:50:00	1.01806	1.018195	2.1630497	1.1449897
2019-04-05 22:55:00	1.01776	1.018104	2.1627497	1.1449897
2019-04-05 23:00:00	1.01746	1.018014	2.1624497	1.1449897
2019-04-05 23:05:00	1.01746	1.01793	2.1624497	1.1449897
2019-04-05 23:10:00	1.01746	1.017844	2.1624497	1.1449897
2019-04-05 23:15:00	1.01746	1.017786	2.1624497	1.1449897
2019-04-05 23:20:00	1.01746	1.017727	2.1624497	1.1449897
2019-04-05 23:25:00	1.01746	1.017668	2.1624497	1.1449897
2019-04-05 23:30:00	1.01715	1.017578	2.1621397	1.1449897
2019-04-05 23:35:00	1.01709	1.017482	2.1620797	1.1449897
2019-04-05 23:40:00	1.01681	1.017357	2.1617997	1.1449897
2019-04-05 23:45:00	1.01682	1.017263	2.1618097	1.1449897
2019-04-05 23:50:00	1.01684	1.017201	2.1618297	1.1449897
2019-04-05 23:55:00	1.01684	1.017139	2.1618297	1.1449897
2019-04-06 00:00:00	1.01682	1.017075	2.1618097	1.1449897
2019-04-06 00:05:00	1.01683	1.017012	2.1618197	1.1449897
2019-04-06 00:10:00	1.01684	1.01695	2.1618297	1.1449897
2019-04-06 00:15:00	1.01684	1.016888	2.1618297	1.1449897
2019-04-06 00:20:00	1.01654	1.016827	2.1615297	1.1449897
2019-04-06 00:25:00	1.01652	1.01677	2.1615097	1.1449897
2019-04-06 00:30:00	1.01653	1.016742	2.1615197	1.1449897
2019-04-06 00:35:00	1.01654	1.016714	2.1615297	1.1449897
2019-04-06 00:40:00	1.01624	1.016654	2.1612297	1.1449897
2019-04-06 00:45:00	1.01624	1.016594	2.1612297	1.1449897
2019-04-06 00:50:00	1.01625	1.016537	2.1612397	1.1449897
2019-04-06 00:55:00	1.01625	1.016479	2.1612397	1.1449897
2019-04-06 01:00:00	1.01625	1.01642	2.1612397	1.1449897
2019-04-06 01:05:00	1.01625	1.016361	2.1612397	1.1449897
2019-04-06 01:10:00	1.01591	1.016298	2.1608997	1.1449897
2019-04-06 01:15:00	1.01592	1.016238	2.1609097	1.1449897
2019-04-06 01:20:00	1.01593	1.016178	2.1609197	1.1449897
2019-04-06 01:25:00	1.01594	1.016118	2.1609297	1.1449897
2019-04-06 01:30:00	1.01561	1.016055	2.1605997	1.1449897
2019-04-06 01:35:00	1.01562	1.015993	2.1606097	1.1449897
2019-04-06 01:40:00	1.0156	1.015928	2.1605897	1.1449897
2019-04-06 01:45:00	1.01562	1.015865	2.1606097	1.1449897
2019-04-06 01:50:00	1.01563	1.015803	2.1606197	1.1449897
2019-04-06 01:55:00	1.01564	1.015742	2.1606297	1.1449897
2019-04-06 02:00:00	1.01534	1.015685	2.1603297	1.1449897
2019-04-06 02:05:00	1.01564	1.015657	2.1606297	1.1449897
2019-04-06 02:10:00	1.01534	1.015598	2.1603297	1.1449897
2019-04-06 02:15:00	1.01534	1.015538	2.1603297	1.1449897
2019-04-06 02:20:00	1.01534	1.015511	2.1603297	1.1449897
2019-04-06 02:25:00	1.01534	1.015483	2.1603297	1.1449897
2019-04-06 02:30:00	1.01534	1.015457	2.1603297	1.1449897
2019-04-06 02:35:00	1.01534	1.015429	2.1603297	1.1449897
2019-04-06 02:40:00	1.01534	1.0154	2.1603297	1.1449897
2019-04-06 02:45:00	1.01504	1.01534	2.1600297	1.1449897
2019-04-06 02:50:00	1.01504	1.01531	2.1600297	1.1449897
2019-04-06 02:55:00	1.01504	1.01525	2.1600297	1.1449897
2019-04-06 03:00:00	1.01504	1.01522	2.1600297	1.1449897
2019-04-06 03:05:00	1.01504	1.01519	2.1600297	1.1449897
2019-04-06 03:10:00	1.01501	1.015157	2.1599997	1.1449897
2019-04-06 03:15:00	1.01502	1.015125	2.1600097	1.1449897
2019-04-06 03:20:00	1.01503	1.015094	2.1600197	1.1449897
2019-04-06 03:25:00	1.01503	1.015063	2.1600197	1.1449897
2019-04-06 03:30:00	1.01473	1.015002	2.1597197	1.1449897
2019-04-06 03:35:00	1.01473	1.014971	2.1597197	1.1449897
2019-04-06 03:40:00	1.01473	1.01494	2.1597197	1.1449897
2019-04-06 03:45:00	1.01473	1.014909	2.1597197	1.1449897
2019-04-06 03:50:00	1.01473	1.014878	2.1597197	1.1449897
2019-04-06 03:55:00	1.01473	1.014847	2.1597197	1.1449897
2019-04-06 04:00:00	1.0144	1.014786	2.1593897	1.1449897
2019-04-06 04:05:00	1.01441	1.014725	2.1593997	1.1449897
2019-04-06 04:10:00	1.01442	1.014664	2.1594097	1.1449897
2019-04-06 04:15:00	1.01443	1.014604	2.1594197	1.1449897
2019-04-06 04:20:00	1.0144	1.014571	2.1593897	1.1449897
2019-04-06 04:25:00	1.01441	1.014539	2.1593997	1.1449897
2019-04-06 04:30:00	1.01442	1.014508	2.1594097	1.1449897
2019-04-06 04:35:00	1.01443	1.014478	2.1594197	1.1449897
2019-04-06 04:40:00	1.01443	1.014448	2.1594197	1.1449897
2019-04-06 04:45:00	1.01443	1.014418	2.1594197	1.1449897
2019-04-06 04:50:00	1.01443	1.014421	2.1594197	1.1449897
2019-04-06 04:55:00	1.01443	1.014423	2.1594197	1.1449897
2019-04-06 05:00:00	1.01444	1.014425	2.1594297	1.1449897
2019-04-06 05:05:00	1.0144	1.014422	2.1593897	1.1449897
2019-04-06 05:10:00	1.01438	1.01442	2.1593697	1.1449897
2019-04-06 05:15:00	1.01436	1.014415	2.1593497	1.1449897
2019-04-06 05:20:00	1.01409	1.014382	2.1590797	1.1449897
2019-04-06 05:25:00	1.01411	1.01435	2.1590997	1.1449897
2019-04-06 05:30:00	1.01442	1.014349	2.1594097	1.1449897
2019-04-06 05:35:00	1.01412	1.014318	2.1591097	1.1449897
2019-04-06 05:40:00	1.01412	1.014287	2.1591097	1.1449897
2019-04-06 05:45:00	1.01413	1.014257	2.1591197	1.1449897
2019-04-06 05:50:00	1.01413	1.014226	2.1591197	1.1449897
2019-04-06 05:55:00	1.01413	1.014199	2.1591197	1.1449897
2019-04-06 06:00:00	1.01413	1.014174	2.1591197	1.1449897
2019-04-06 06:05:00	1.01413	1.014151	2.1591197	1.1449897
2019-04-06 06:10:00	1.01413	1.014155	2.1591197	1.1449897
2019-04-06 06:15:00	1.01413	1.014157	2.1591197	1.1449897
2019-04-06 06:20:00	1.01413	1.014128	2.1591197	1.1449897
2019-04-06 06:25:00	1.01413	1.014129	2.1591197	1.1449897
2019-04-06 06:30:00	1.01413	1.01413	2.1591197	1.1449897
2019-04-06 06:35:00	1.01413	1.01413	2.1591197	1.1449897
2019-04-06 06:40:00	1.01383	1.0141	2.1588197	1.1449897
2019-04-06 06:45:00	1.01411	1.014098	2.1590997	1.1449897
2019-04-06 06:50:00	1.01412	1.014097	2.1591097	1.1449897
2019-04-06 06:55:00	1.01409	1.014093	2.1590797	1.1449897
2019-04-06 07:00:00	1.01377	1.014057	2.1587597	1.1449897
2019-04-06 07:05:00	1.01409	1.014053	2.1590797	1.1449897
2019-04-06 07:10:00	1.01411	1.014051	2.1590997	1.1449897
2019-04-06 07:15:00	1.01381	1.014019	2.1587997	1.1449897
2019-04-06 07:20:00	1.01382	1.013988	2.1588097	1.1449897
2019-04-06 07:25:00	1.01383	1.013958	2.1588197	1.1449897
2019-04-06 07:30:00	1.01383	1.013958	2.1588197	1.1449897
2019-04-06 07:35:00	1.01383	1.01393	2.1588197	1.1449897
2019-04-06 07:40:00	1.01383	1.013901	2.1588197	1.1449897
2019-04-06 07:45:00	1.01383	1.013875	2.1588197	1.1449897
2019-04-06 07:50:00	1.01353	1.013851	2.1585197	1.1449897
2019-04-06 07:55:00	1.01379	1.013821	2.1587797	1.1449897
2019-04-06 08:00:00	1.0135	1.01376	2.1584897	1.1449897
2019-04-06 08:05:00	1.01351	1.01373	2.1584997	1.1449897
2019-04-06 08:10:00	1.01352	1.0137	2.1585097	1.1449897
2019-04-06 08:15:00	1.01352	1.013669	2.1585097	1.1449897
2019-04-06 08:20:00	1.01322	1.013608	2.1582097	1.1449897
2019-04-06 08:25:00	1.01322	1.013547	2.1582097	1.1449897
2019-04-06 08:30:00	1.01322	1.013486	2.1582097	1.1449897
2019-04-06 08:35:00	1.01322	1.013425	2.1582097	1.1449897
2019-04-06 08:40:00	1.0132	1.013392	2.1581897	1.1449897
2019-04-06 08:45:00	1.01321	1.013334	2.1581997	1.1449897
2019-04-06 08:50:00	1.01322	1.013306	2.1582097	1.1449897
2019-04-06 08:55:00	1.01322	1.013277	2.1582097	1.1449897
2019-04-06 09:00:00	1.01322	1.013247	2.1582097	1.1449897
2019-04-06 09:05:00	1.01319	1.013214	2.1581797	1.1449897
2019-04-06 09:10:00	1.0132	1.013212	2.1581897	1.1449897
2019-04-06 09:15:00	1.01321	1.013211	2.1581997	1.1449897
2019-04-06 09:20:00	1.01322	1.013211	2.1582097	1.1449897
2019-04-06 09:25:00	1.01292	1.013181	2.1579097	1.1449897
2019-04-06 09:30:00	1.01322	1.013183	2.1582097	1.1449897
2019-04-06 09:35:00	1.01292	1.013154	2.1579097	1.1449897
2019-04-06 09:40:00	1.01289	1.013121	2.1578797	1.1449897
2019-04-06 09:45:00	1.01291	1.01309	2.1578997	1.1449897
2019-04-06 09:50:00	1.01291	1.013059	2.1578997	1.1449897
2019-04-06 09:55:00	1.01259	1.012999	2.1575797	1.1449897
2019-04-06 10:00:00	1.0129	1.012969	2.1578897	1.1449897
2019-04-06 10:05:00	1.01257	1.012905	2.1575597	1.1449897
2019-04-06 10:10:00	1.01259	1.012842	2.1575797	1.1449897
2019-04-06 10:15:00	1.0126	1.01281	2.1575897	1.1449897
2019-04-06 10:20:00	1.01261	1.012749	2.1575997	1.1449897
2019-04-06 10:25:00	1.01261	1.012718	2.1575997	1.1449897
2019-04-06 10:30:00	1.01262	1.012691	2.1576097	1.1449897
2019-04-06 10:35:00	1.01259	1.012659	2.1575797	1.1449897
2019-04-06 10:40:00	1.0126	1.012628	2.1575897	1.1449897
2019-04-06 10:45:00	1.01261	1.01263	2.1575997	1.1449897
2019-04-06 10:50:00	1.01261	1.012601	2.1575997	1.1449897
2019-04-06 10:55:00	1.01262	1.012606	2.1576097	1.1449897
2019-04-06 11:00:00	1.01262	1.012609	2.1576097	1.1449897
2019-04-06 11:05:00	1.01262	1.012611	2.1576097	1.1449897
2019-04-06 11:10:00	1.01232	1.012582	2.1573097	1.1449897
2019-04-06 11:15:00	1.01229	1.01255	2.1572797	1.1449897
2019-04-06 11:20:00	1.01227	1.012515	2.1572597	1.1449897
2019-04-06 11:25:00	1.01229	1.012485	2.1572797	1.1449897
2019-04-06 11:30:00	1.0123	1.012455	2.1572897	1.1449897
2019-04-06 11:35:00	1.012	1.012394	2.1569897	1.1449897
2019-04-06 11:40:00	1.01201	1.012334	2.1569997	1.1449897
2019-04-06 11:45:00	1.01201	1.012273	2.1569997	1.1449897
2019-04-06 11:50:00	1.01202	1.012213	2.1570097	1.1449897
2019-04-06 11:55:00	1.01202	1.012153	2.1570097	1.1449897
2019-04-06 12:00:00	1.01199	1.01212	2.1569797	1.1449897
2019-04-06 12:05:00	1.012	1.012091	2.1569897	1.1449897
2019-04-06 12:10:00	1.01201	1.012065	2.1569997	1.1449897
2019-04-06 12:15:00	1.01201	1.012037	2.1569997	1.1449897
2019-04-06 12:20:00	1.01171	1.011978	2.1566997	1.1449897
2019-04-06 12:25:00	1.01171	1.011949	2.1566997	1.1449897
2019-04-06 12:30:00	1.01171	1.011919	2.1566997	1.1449897
2019-04-06 12:35:00	1.01202	1.01192	2.1570097	1.1449897
2019-04-06 12:40:00	1.01171	1.011889	2.1566997	1.1449897
2019-04-06 12:45:00	1.01171	1.011858	2.1566997	1.1449897
2019-04-06 12:50:00	1.01171	1.01183	2.1566997	1.1449897
2019-04-06 12:55:00	1.01171	1.011801	2.1566997	1.1449897
2019-04-06 13:00:00	1.01168	1.011768	2.1566697	1.1449897
2019-04-06 13:05:00	1.0117	1.011737	2.1566897	1.1449897
2019-04-06 13:10:00	1.01167	1.011733	2.1566597	1.1449897
2019-04-06 13:15:00	1.01139	1.011701	2.1563797	1.1449897
2019-04-06 13:20:00	1.01137	1.011667	2.1563597	1.1449897
2019-04-06 13:25:00	1.01138	1.011603	2.1563697	1.1449897
2019-04-06 13:30:00	1.0114	1.011572	2.1563897	1.1449897
2019-04-06 13:35:00	1.0114	1.011541	2.1563897	1.1449897
2019-04-06 13:40:00	1.01141	1.011511	2.1563997	1.1449897
2019-04-06 13:45:00	1.01141	1.011481	2.1563997	1.1449897
2019-04-06 13:50:00	1.01141	1.011454	2.1563997	1.1449897
2019-04-06 13:55:00	1.01141	1.011425	2.1563997	1.1449897
2019-04-06 14:00:00	1.01111	1.011369	2.1560997	1.1449897
2019-04-06 14:05:00	1.01111	1.011341	2.1560997	1.1449897
2019-04-06 14:10:00	1.01111	1.011315	2.1560997	1.1449897
2019-04-06 14:15:00	1.01111	1.011288	2.1560997	1.1449897
2019-04-06 14:20:00	1.01111	1.011259	2.1560997	1.1449897
2019-04-06 14:25:00	1.01111	1.01123	2.1560997	1.1449897
2019-04-06 14:30:00	1.01081	1.01117	2.1557997	1.1449897
2019-04-06 14:35:00	1.01081	1.01111	2.1557997	1.1449897
2019-04-06 14:40:00	1.01111	1.01108	2.1560997	1.1449897
2019-04-06 14:45:00	1.01111	1.01105	2.1560997	1.1449897
2019-04-06 14:50:00	1.01111	1.01105	2.1560997	1.1449897
2019-04-06 14:55:00	1.01081	1.01102	2.1557997	1.1449897
2019-04-06 15:00:00	1.01081	1.01099	2.1557997	1.1449897
2019-04-06 15:05:00	1.01111	1.01099	2.1560997	1.1449897
2019-04-06 15:10:00	1.01081	1.01096	2.1557997	1.1449897
2019-04-06 15:15:00	1.01081	1.01093	2.1557997	1.1449897
2019-04-06 15:20:00	1.01081	1.01093	2.1557997	1.1449897
2019-04-06 15:25:00	1.01081	1.01093	2.1557997	1.1449897
2019-04-06 15:30:00	1.01081	1.0109	2.1557997	1.1449897
2019-04-06 15:35:00	1.01081	1.01087	2.1557997	1.1449897
2019-04-06 15:40:00	1.01081	1.01084	2.1557997	1.1449897
2019-04-06 15:45:00	1.01077	1.010836	2.1557597	1.1449897
2019-04-06 15:50:00	1.01075	1.01083	2.1557397	1.1449897
2019-04-06 15:55:00	1.01077	1.010796	2.1557597	1.1449897
2019-04-06 16:00:00	1.01079	1.010794	2.1557797	1.1449897
2019-04-06 16:05:00	1.0108	1.010793	2.1557897	1.1449897
2019-04-06 16:10:00	1.0108	1.010792	2.1557897	1.1449897
2019-04-06 16:15:00	1.01078	1.010789	2.1557697	1.1449897
2019-04-06 16:20:00	1.01079	1.010787	2.1557797	1.1449897
2019-04-06 16:25:00	1.0108	1.010786	2.1557897	1.1449897
2019-04-06 16:30:00	1.0108	1.010785	2.1557897	1.1449897
2019-04-06 16:35:00	1.0108	1.010788	2.1557897	1.1449897
2019-04-06 16:40:00	1.0108	1.010793	2.1557897	1.1449897
2019-04-06 16:45:00	1.01081	1.010797	2.1557997	1.1449897
2019-04-06 16:50:00	1.01051	1.010769	2.1554997	1.1449897
2019-04-06 16:55:00	1.01081	1.01077	2.1557997	1.1449897
2019-04-06 17:00:00	1.01051	1.010741	2.1554997	1.1449897
2019-04-06 17:05:00	1.01047	1.01071	2.1554597	1.1449897
2019-04-06 17:10:00	1.01048	1.010679	2.1554697	1.1449897
2019-04-06 17:15:00	1.01049	1.010648	2.1554797	1.1449897
2019-04-06 17:20:00	1.0105	1.010618	2.1554897	1.1449897
2019-04-06 17:25:00	1.0105	1.010588	2.1554897	1.1449897
2019-04-06 17:30:00	1.0102	1.010528	2.1551897	1.1449897
2019-04-06 17:35:00	1.01047	1.010494	2.1554597	1.1449897
2019-04-06 17:40:00	1.01048	1.010491	2.1554697	1.1449897
2019-04-06 17:45:00	1.01049	1.010459	2.1554797	1.1449897
2019-04-06 17:50:00	1.0105	1.010458	2.1554897	1.1449897
2019-04-06 17:55:00	1.0105	1.010461	2.1554897	1.1449897
2019-04-06 18:00:00	1.0105	1.010463	2.1554897	1.1449897
2019-04-06 18:05:00	1.0102	1.010434	2.1551897	1.1449897
2019-04-06 18:10:00	1.01051	1.010435	2.1554997	1.1449897
2019-04-06 18:15:00	1.01051	1.010436	2.1554997	1.1449897
2019-04-06 18:20:00	1.0102	1.010436	2.1551897	1.1449897
2019-04-06 18:25:00	1.01051	1.01044	2.1554997	1.1449897
2019-04-06 18:30:00	1.0102	1.010412	2.1551897	1.1449897
2019-04-06 18:35:00	1.01047	1.01041	2.1554597	1.1449897
2019-04-06 18:40:00	1.01018	1.010378	2.1551697	1.1449897
2019-04-06 18:45:00	1.01046	1.010374	2.1554497	1.1449897
2019-04-06 18:50:00	1.01047	1.010371	2.1554597	1.1449897
2019-04-06 18:55:00	1.01018	1.010369	2.1551697	1.1449897
2019-04-06 19:00:00	1.01019	1.010337	2.1551797	1.1449897
2019-04-06 19:05:00	1.0102	1.010306	2.1551897	1.1449897
2019-04-06 19:10:00	1.0102	1.010306	2.1551897	1.1449897
2019-04-06 19:15:00	1.0102	1.010275	2.1551897	1.1449897
2019-04-06 19:20:00	1.0102	1.010275	2.1551897	1.1449897
2019-04-06 19:25:00	1.0102	1.010248	2.1551897	1.1449897
2019-04-06 19:30:00	1.01017	1.010247	2.1551597	1.1449897
2019-04-06 19:35:00	1.01018	1.010219	2.1551697	1.1449897
2019-04-06 19:40:00	1.01016	1.010188	2.1551497	1.1449897
2019-04-06 19:45:00	1.01017	1.010187	2.1551597	1.1449897
2019-04-06 19:50:00	1.01018	1.010186	2.1551697	1.1449897
2019-04-06 19:55:00	1.01019	1.010185	2.1551797	1.1449897
2019-04-06 20:00:00	1.0102	1.010185	2.1551897	1.1449897
2019-04-06 20:05:00	1.0102	1.010185	2.1551897	1.1449897
2019-04-06 20:10:00	1.0102	1.010185	2.1551897	1.1449897
2019-04-06 20:15:00	1.0102	1.010185	2.1551897	1.1449897
2019-04-06 20:20:00	1.0102	1.010188	2.1551897	1.1449897
2019-04-06 20:25:00	1.0102	1.01019	2.1551897	1.1449897
2019-04-06 20:30:00	1.0102	1.010194	2.1551897	1.1449897
2019-04-06 20:35:00	1.0102	1.010197	2.1551897	1.1449897
2019-04-06 20:40:00	1.0102	1.010199	2.1551897	1.1449897
2019-04-06 20:45:00	1.0102	1.0102	2.1551897	1.1449897
2019-04-06 20:50:00	1.0102	1.0102	2.1551897	1.1449897
2019-04-06 20:55:00	1.0099	1.01017	2.1548897	1.1449897
2019-04-06 21:00:00	1.0099	1.01014	2.1548897	1.1449897
2019-04-06 21:05:00	1.0102	1.01014	2.1551897	1.1449897
2019-04-06 21:10:00	1.0102	1.01014	2.1551897	1.1449897
2019-04-06 21:15:00	1.0102	1.01014	2.1551897	1.1449897
2019-04-06 21:20:00	1.0102	1.01014	2.1551897	1.1449897
2019-04-06 21:25:00	1.0102	1.01014	2.1551897	1.1449897
2019-04-06 21:30:00	1.01018	1.010138	2.1551697	1.1449897
2019-04-06 21:35:00	1.01019	1.010137	2.1551797	1.1449897
2019-04-06 21:40:00	1.01019	1.010136	2.1551797	1.1449897
2019-04-06 21:45:00	1.0102	1.010166	2.1551897	1.1449897
2019-04-06 21:50:00	1.0102	1.010196	2.1551897	1.1449897
2019-04-06 21:55:00	1.0102	1.010196	2.1551897	1.1449897
2019-04-06 22:00:00	1.0102	1.010196	2.1551897	1.1449897
2019-04-06 22:05:00	1.01051	1.010227	2.1554997	1.1449897
2019-04-06 22:10:00	1.0102	1.010227	2.1551897	1.1449897
2019-04-06 22:15:00	1.0102	1.010227	2.1551897	1.1449897
2019-04-06 22:20:00	1.0102	1.010229	2.1551897	1.1449897
2019-04-06 22:25:00	1.0102	1.01023	2.1551897	1.1449897
2019-04-06 22:30:00	1.0102	1.010231	2.1551897	1.1449897
2019-04-06 22:35:00	1.0102	1.010231	2.1551897	1.1449897
2019-04-06 22:40:00	1.01051	1.010262	2.1554997	1.1449897
2019-04-06 22:45:00	1.01051	1.010293	2.1554997	1.1449897
2019-04-06 22:50:00	1.0102	1.010293	2.1551897	1.1449897
2019-04-06 22:55:00	1.0102	1.010262	2.1551897	1.1449897
2019-04-06 23:00:00	1.01051	1.010293	2.1554997	1.1449897
2019-04-06 23:05:00	1.0102	1.010293	2.1551897	1.1449897
2019-04-06 23:10:00	1.01051	1.010324	2.1554997	1.1449897
2019-04-06 23:15:00	1.01051	1.010355	2.1554997	1.1449897
2019-04-06 23:20:00	1.01051	1.010386	2.1554997	1.1449897
2019-04-06 23:25:00	1.01051	1.010417	2.1554997	1.1449897
2019-04-06 23:30:00	1.01051	1.010417	2.1554997	1.1449897
2019-04-06 23:35:00	1.01051	1.010417	2.1554997	1.1449897
2019-04-06 23:40:00	1.01051	1.010448	2.1554997	1.1449897
2019-04-06 23:45:00	1.01051	1.010479	2.1554997	1.1449897
2019-04-06 23:50:00	1.01051	1.010479	2.1554997	1.1449897
2019-04-06 23:55:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-07 00:00:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-07 00:05:00	1.01047	1.010506	2.1554597	1.1449897
2019-04-07 00:10:00	1.01048	1.010503	2.1554697	1.1449897
2019-04-07 00:15:00	1.01049	1.010501	2.1554797	1.1449897
2019-04-07 00:20:00	1.0105	1.0105	2.1554897	1.1449897
2019-04-07 00:25:00	1.0108	1.010529	2.1557897	1.1449897
2019-04-07 00:30:00	1.0108	1.010558	2.1557897	1.1449897
2019-04-07 00:35:00	1.01051	1.010558	2.1554997	1.1449897
2019-04-07 00:40:00	1.01081	1.010588	2.1557997	1.1449897
2019-04-07 00:45:00	1.01081	1.010618	2.1557997	1.1449897
2019-04-07 00:50:00	1.01081	1.010648	2.1557997	1.1449897
2019-04-07 00:55:00	1.01051	1.010652	2.1554997	1.1449897
2019-04-07 01:00:00	1.01077	1.010681	2.1557597	1.1449897
2019-04-07 01:05:00	1.01079	1.010711	2.1557797	1.1449897
2019-04-07 01:10:00	1.0108	1.010741	2.1557897	1.1449897
2019-04-07 01:15:00	1.0108	1.010741	2.1557897	1.1449897
2019-04-07 01:20:00	1.0108	1.010741	2.1557897	1.1449897
2019-04-07 01:25:00	1.01078	1.010768	2.1557697	1.1449897
2019-04-07 01:30:00	1.01075	1.010762	2.1557397	1.1449897
2019-04-07 01:35:00	1.01074	1.010755	2.1557297	1.1449897
2019-04-07 01:40:00	1.01076	1.01075	2.1557497	1.1449897
2019-04-07 01:45:00	1.01078	1.010777	2.1557697	1.1449897
2019-04-07 01:50:00	1.01079	1.010779	2.1557797	1.1449897
2019-04-07 01:55:00	1.0108	1.01078	2.1557897	1.1449897
2019-04-07 02:00:00	1.01077	1.010777	2.1557597	1.1449897
2019-04-07 02:05:00	1.01078	1.010775	2.1557697	1.1449897
2019-04-07 02:10:00	1.01109	1.010804	2.1560797	1.1449897
2019-04-07 02:15:00	1.0108	1.010806	2.1557897	1.1449897
2019-04-07 02:20:00	1.0108	1.010811	2.1557897	1.1449897
2019-04-07 02:25:00	1.01111	1.010848	2.1560997	1.1449897
2019-04-07 02:30:00	1.01111	1.010883	2.1560997	1.1449897
2019-04-07 02:35:00	1.01111	1.010916	2.1560997	1.1449897
2019-04-07 02:40:00	1.01077	1.010914	2.1557597	1.1449897
2019-04-07 02:45:00	1.01109	1.010943	2.1560797	1.1449897
2019-04-07 02:50:00	1.0111	1.010976	2.1560897	1.1449897
2019-04-07 02:55:00	1.0111	1.011008	2.1560897	1.1449897
2019-04-07 03:00:00	1.01141	1.01104	2.1563997	1.1449897
2019-04-07 03:05:00	1.01111	1.011071	2.1560997	1.1449897
2019-04-07 03:10:00	1.01111	1.011102	2.1560997	1.1449897
2019-04-07 03:15:00	1.01111	1.011102	2.1560997	1.1449897
2019-04-07 03:20:00	1.01141	1.011132	2.1563997	1.1449897
2019-04-07 03:25:00	1.01141	1.011162	2.1563997	1.1449897
2019-04-07 03:30:00	1.01141	1.011226	2.1563997	1.1449897
2019-04-07 03:35:00	1.01141	1.011258	2.1563997	1.1449897
2019-04-07 03:40:00	1.01141	1.011289	2.1563997	1.1449897
2019-04-07 03:45:00	1.01141	1.01132	2.1563997	1.1449897
2019-04-07 03:50:00	1.01141	1.01132	2.1563997	1.1449897
2019-04-07 03:55:00	1.01141	1.01135	2.1563997	1.1449897
2019-04-07 04:00:00	1.01141	1.01138	2.1563997	1.1449897
2019-04-07 04:05:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-07 04:10:00	1.01171	1.01144	2.1566997	1.1449897
2019-04-07 04:15:00	1.01171	1.01147	2.1566997	1.1449897
2019-04-07 04:20:00	1.01171	1.0115	2.1566997	1.1449897
2019-04-07 04:25:00	1.01141	1.0115	2.1563997	1.1449897
2019-04-07 04:30:00	1.01141	1.0115	2.1563997	1.1449897
2019-04-07 04:35:00	1.01141	1.0115	2.1563997	1.1449897
2019-04-07 04:40:00	1.01171	1.01153	2.1566997	1.1449897
2019-04-07 04:45:00	1.01141	1.01153	2.1563997	1.1449897
2019-04-07 04:50:00	1.01171	1.01156	2.1566997	1.1449897
2019-04-07 04:55:00	1.01171	1.01159	2.1566997	1.1449897
2019-04-07 05:00:00	1.01171	1.01159	2.1566997	1.1449897
2019-04-07 05:05:00	1.01202	1.011621	2.1570097	1.1449897
2019-04-07 05:10:00	1.01202	1.011652	2.1570097	1.1449897
2019-04-07 05:15:00	1.01202	1.011713	2.1570097	1.1449897
2019-04-07 05:20:00	1.01202	1.011774	2.1570097	1.1449897
2019-04-07 05:25:00	1.01202	1.011835	2.1570097	1.1449897
2019-04-07 05:30:00	1.01202	1.011866	2.1570097	1.1449897
2019-04-07 05:35:00	1.01171	1.011896	2.1566997	1.1449897
2019-04-07 05:40:00	1.01202	1.011927	2.1570097	1.1449897
2019-04-07 05:45:00	1.01202	1.011958	2.1570097	1.1449897
2019-04-07 05:50:00	1.01202	1.011989	2.1570097	1.1449897
2019-04-07 05:55:00	1.01202	1.011989	2.1570097	1.1449897
2019-04-07 06:00:00	1.01198	1.011985	2.1569697	1.1449897
2019-04-07 06:05:00	1.01199	1.011982	2.1569797	1.1449897
2019-04-07 06:10:00	1.012	1.01198	2.1569897	1.1449897
2019-04-07 06:15:00	1.01201	1.011979	2.1569997	1.1449897
2019-04-07 06:20:00	1.01231	1.012008	2.1572997	1.1449897
2019-04-07 06:25:00	1.01231	1.012068	2.1572997	1.1449897
2019-04-07 06:30:00	1.01232	1.012098	2.1573097	1.1449897
2019-04-07 06:35:00	1.01232	1.012128	2.1573097	1.1449897
2019-04-07 06:40:00	1.01262	1.012188	2.1576097	1.1449897
2019-04-07 06:45:00	1.01262	1.012248	2.1576097	1.1449897
2019-04-07 06:50:00	1.01262	1.012312	2.1576097	1.1449897
2019-04-07 06:55:00	1.01232	1.012345	2.1573097	1.1449897
2019-04-07 07:00:00	1.01262	1.012407	2.1576097	1.1449897
2019-04-07 07:05:00	1.01262	1.012468	2.1576097	1.1449897
2019-04-07 07:10:00	1.01262	1.012499	2.1576097	1.1449897
2019-04-07 07:15:00	1.01262	1.01253	2.1576097	1.1449897
2019-04-07 07:20:00	1.01262	1.01256	2.1576097	1.1449897
2019-04-07 07:25:00	1.01262	1.01259	2.1576097	1.1449897
2019-04-07 07:30:00	1.01262	1.01259	2.1576097	1.1449897
2019-04-07 07:35:00	1.01262	1.01259	2.1576097	1.1449897
2019-04-07 07:40:00	1.01262	1.01259	2.1576097	1.1449897
2019-04-07 07:45:00	1.01232	1.01259	2.1573097	1.1449897
2019-04-07 07:50:00	1.01232	1.01256	2.1573097	1.1449897
2019-04-07 07:55:00	1.01262	1.01256	2.1576097	1.1449897
2019-04-07 08:00:00	1.01262	1.01256	2.1576097	1.1449897
2019-04-07 08:05:00	1.01262	1.01256	2.1576097	1.1449897
2019-04-07 08:10:00	1.01232	1.01253	2.1573097	1.1449897
2019-04-07 08:15:00	1.01232	1.0125	2.1573097	1.1449897
2019-04-07 08:20:00	1.01232	1.01247	2.1573097	1.1449897
2019-04-07 08:25:00	1.01232	1.01244	2.1573097	1.1449897
2019-04-07 08:30:00	1.01202	1.01238	2.1570097	1.1449897
2019-04-07 08:35:00	1.01202	1.01235	2.1570097	1.1449897
2019-04-07 08:40:00	1.01202	1.01232	2.1570097	1.1449897
2019-04-07 08:45:00	1.01202	1.01226	2.1570097	1.1449897
2019-04-07 08:50:00	1.01202	1.0122	2.1570097	1.1449897
2019-04-07 08:55:00	1.01198	1.012136	2.1569697	1.1449897
2019-04-07 09:00:00	1.01199	1.012103	2.1569797	1.1449897
2019-04-07 09:05:00	1.012	1.012071	2.1569897	1.1449897
2019-04-07 09:10:00	1.01201	1.01204	2.1569997	1.1449897
2019-04-07 09:15:00	1.01201	1.012009	2.1569997	1.1449897
2019-04-07 09:20:00	1.01202	1.012009	2.1570097	1.1449897
2019-04-07 09:25:00	1.01202	1.012009	2.1570097	1.1449897
2019-04-07 09:30:00	1.01171	1.011978	2.1566997	1.1449897
2019-04-07 09:35:00	1.01171	1.011947	2.1566997	1.1449897
2019-04-07 09:40:00	1.01202	1.011947	2.1570097	1.1449897
2019-04-07 09:45:00	1.01171	1.01192	2.1566997	1.1449897
2019-04-07 09:50:00	1.01202	1.011923	2.1570097	1.1449897
2019-04-07 09:55:00	1.01171	1.011894	2.1566997	1.1449897
2019-04-07 10:00:00	1.01171	1.011864	2.1566997	1.1449897
2019-04-07 10:05:00	1.01171	1.011834	2.1566997	1.1449897
2019-04-07 10:10:00	1.01171	1.011803	2.1566997	1.1449897
2019-04-07 10:15:00	1.01171	1.011772	2.1566997	1.1449897
2019-04-07 10:20:00	1.01171	1.011772	2.1566997	1.1449897
2019-04-07 10:25:00	1.01171	1.011772	2.1566997	1.1449897
2019-04-07 10:30:00	1.01171	1.011741	2.1566997	1.1449897
2019-04-07 10:35:00	1.01171	1.011741	2.1566997	1.1449897
2019-04-07 10:40:00	1.01171	1.01171	2.1566997	1.1449897
2019-04-07 10:45:00	1.01141	1.01168	2.1563997	1.1449897
2019-04-07 10:50:00	1.01141	1.01165	2.1563997	1.1449897
2019-04-07 10:55:00	1.01141	1.01162	2.1563997	1.1449897
2019-04-07 11:00:00	1.01141	1.01159	2.1563997	1.1449897
2019-04-07 11:05:00	1.01141	1.01156	2.1563997	1.1449897
2019-04-07 11:10:00	1.01141	1.01153	2.1563997	1.1449897
2019-04-07 11:15:00	1.01141	1.0115	2.1563997	1.1449897
2019-04-07 11:20:00	1.01141	1.01147	2.1563997	1.1449897
2019-04-07 11:25:00	1.01141	1.01144	2.1563997	1.1449897
2019-04-07 11:30:00	1.01138	1.011407	2.1563697	1.1449897
2019-04-07 11:35:00	1.01139	1.011405	2.1563797	1.1449897
2019-04-07 11:40:00	1.0111	1.011374	2.1560897	1.1449897
2019-04-07 11:45:00	1.0111	1.011343	2.1560897	1.1449897
2019-04-07 11:50:00	1.01141	1.011343	2.1563997	1.1449897
2019-04-07 11:55:00	1.01111	1.011313	2.1560997	1.1449897
2019-04-07 12:00:00	1.01111	1.011283	2.1560997	1.1449897
2019-04-07 12:05:00	1.01105	1.011247	2.1560397	1.1449897
2019-04-07 12:10:00	1.01107	1.011213	2.1560597	1.1449897
2019-04-07 12:15:00	1.01106	1.011178	2.1560497	1.1449897
2019-04-07 12:20:00	1.01108	1.011148	2.1560697	1.1449897
2019-04-07 12:25:00	1.01079	1.011088	2.1557797	1.1449897
2019-04-07 12:30:00	1.0111	1.011088	2.1560897	1.1449897
2019-04-07 12:35:00	1.0108	1.011058	2.1557897	1.1449897
2019-04-07 12:40:00	1.0108	1.010997	2.1557897	1.1449897
2019-04-07 12:45:00	1.0108	1.010966	2.1557897	1.1449897
2019-04-07 12:50:00	1.01081	1.010936	2.1557997	1.1449897
2019-04-07 12:55:00	1.01081	1.010912	2.1557997	1.1449897
2019-04-07 13:00:00	1.01081	1.010886	2.1557997	1.1449897
2019-04-07 13:05:00	1.01077	1.010857	2.1557597	1.1449897
2019-04-07 13:10:00	1.01079	1.010828	2.1557797	1.1449897
2019-04-07 13:15:00	1.0108	1.010829	2.1557897	1.1449897
2019-04-07 13:20:00	1.0108	1.010799	2.1557897	1.1449897
2019-04-07 13:25:00	1.0108	1.010799	2.1557897	1.1449897
2019-04-07 13:30:00	1.0108	1.010799	2.1557897	1.1449897
2019-04-07 13:35:00	1.01081	1.0108	2.1557997	1.1449897
2019-04-07 13:40:00	1.01081	1.0108	2.1557997	1.1449897
2019-04-07 13:45:00	1.01081	1.0108	2.1557997	1.1449897
2019-04-07 13:50:00	1.01081	1.0108	2.1557997	1.1449897
2019-04-07 13:55:00	1.01081	1.010804	2.1557997	1.1449897
2019-04-07 14:00:00	1.01048	1.010773	2.1554697	1.1449897
2019-04-07 14:05:00	1.01079	1.010772	2.1557797	1.1449897
2019-04-07 14:10:00	1.0108	1.010772	2.1557897	1.1449897
2019-04-07 14:15:00	1.01077	1.010769	2.1557597	1.1449897
2019-04-07 14:20:00	1.01078	1.010767	2.1557697	1.1449897
2019-04-07 14:25:00	1.01049	1.010735	2.1554797	1.1449897
2019-04-07 14:30:00	1.0105	1.010704	2.1554897	1.1449897
2019-04-07 14:35:00	1.0105	1.010673	2.1554897	1.1449897
2019-04-07 14:40:00	1.0105	1.010642	2.1554897	1.1449897
2019-04-07 14:45:00	1.01051	1.010612	2.1554997	1.1449897
2019-04-07 14:50:00	1.01051	1.010615	2.1554997	1.1449897
2019-04-07 14:55:00	1.01051	1.010587	2.1554997	1.1449897
2019-04-07 15:00:00	1.01051	1.010558	2.1554997	1.1449897
2019-04-07 15:05:00	1.01051	1.010532	2.1554997	1.1449897
2019-04-07 15:10:00	1.01051	1.010505	2.1554997	1.1449897
2019-04-07 15:15:00	1.01017	1.010473	2.1551597	1.1449897
2019-04-07 15:20:00	1.01048	1.010471	2.1554697	1.1449897
2019-04-07 15:25:00	1.01049	1.01047	2.1554797	1.1449897
2019-04-07 15:30:00	1.0105	1.01047	2.1554897	1.1449897
2019-04-07 15:35:00	1.0105	1.010469	2.1554897	1.1449897
2019-04-07 15:40:00	1.0102	1.010438	2.1551897	1.1449897
2019-04-07 15:45:00	1.0102	1.010407	2.1551897	1.1449897
2019-04-07 15:50:00	1.0102	1.010376	2.1551897	1.1449897
2019-04-07 15:55:00	1.0102	1.010345	2.1551897	1.1449897
2019-04-07 16:00:00	1.01017	1.010311	2.1551597	1.1449897
2019-04-07 16:05:00	1.01018	1.010312	2.1551697	1.1449897
2019-04-07 16:10:00	1.01019	1.010283	2.1551797	1.1449897
2019-04-07 16:15:00	1.01019	1.010253	2.1551797	1.1449897
2019-04-07 16:20:00	1.0102	1.010223	2.1551897	1.1449897
2019-04-07 16:25:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 16:30:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 16:35:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 16:40:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 16:45:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 16:50:00	1.01017	1.010193	2.1551597	1.1449897
2019-04-07 16:55:00	1.01018	1.010193	2.1551697	1.1449897
2019-04-07 17:00:00	1.01019	1.010193	2.1551797	1.1449897
2019-04-07 17:05:00	1.01019	1.010193	2.1551797	1.1449897
2019-04-07 17:10:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 17:15:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 17:20:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 17:25:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 17:30:00	1.0102	1.010193	2.1551897	1.1449897
2019-04-07 17:35:00	1.00987	1.01016	2.1548597	1.1449897
2019-04-07 17:40:00	1.01018	1.010161	2.1551697	1.1449897
2019-04-07 17:45:00	1.00989	1.010132	2.1548797	1.1449897
2019-04-07 17:50:00	1.01019	1.010132	2.1551797	1.1449897
2019-04-07 17:55:00	1.0102	1.010133	2.1551897	1.1449897
2019-04-07 18:00:00	1.0102	1.010133	2.1551897	1.1449897
2019-04-07 18:05:00	1.0102	1.010133	2.1551897	1.1449897
2019-04-07 18:10:00	1.0102	1.010133	2.1551897	1.1449897
2019-04-07 18:15:00	1.01017	1.01013	2.1551597	1.1449897
2019-04-07 18:20:00	1.01018	1.010128	2.1551697	1.1449897
2019-04-07 18:25:00	1.01016	1.010157	2.1551497	1.1449897
2019-04-07 18:30:00	1.01018	1.010157	2.1551697	1.1449897
2019-04-07 18:35:00	1.00989	1.010157	2.1548797	1.1449897
2019-04-07 18:40:00	1.00989	1.010127	2.1548797	1.1449897
2019-04-07 18:45:00	1.00987	1.010094	2.1548597	1.1449897
2019-04-07 18:50:00	1.00988	1.010062	2.1548697	1.1449897
2019-04-07 18:55:00	1.01019	1.010061	2.1551797	1.1449897
2019-04-07 19:00:00	1.00989	1.01003	2.1548797	1.1449897
2019-04-07 19:05:00	1.00989	1.010002	2.1548797	1.1449897
2019-04-07 19:10:00	1.0096	1.009944	2.1545897	1.1449897
2019-04-07 19:15:00	1.0099	1.009918	2.1548897	1.1449897
2019-04-07 19:20:00	1.0102	1.00992	2.1551897	1.1449897
2019-04-07 19:25:00	1.0099	1.009921	2.1548897	1.1449897
2019-04-07 19:30:00	1.01017	1.009949	2.1551597	1.1449897
2019-04-07 19:35:00	1.01018	1.00998	2.1551697	1.1449897
2019-04-07 19:40:00	1.01019	1.010011	2.1551797	1.1449897
2019-04-07 19:45:00	1.00989	1.009981	2.1548797	1.1449897
2019-04-07 19:50:00	1.00989	1.009981	2.1548797	1.1449897
2019-04-07 19:55:00	1.0102	1.010012	2.1551897	1.1449897
2019-04-07 20:00:00	1.0102	1.010072	2.1551897	1.1449897
2019-04-07 20:05:00	1.00987	1.010069	2.1548597	1.1449897
2019-04-07 20:10:00	1.00988	1.010037	2.1548697	1.1449897
2019-04-07 20:15:00	1.00989	1.010036	2.1548797	1.1449897
2019-04-07 20:20:00	1.01019	1.010038	2.1551797	1.1449897
2019-04-07 20:25:00	1.0102	1.01004	2.1551897	1.1449897
2019-04-07 20:30:00	1.0102	1.010041	2.1551897	1.1449897
2019-04-07 20:35:00	1.0102	1.010072	2.1551897	1.1449897
2019-04-07 20:40:00	1.0102	1.010103	2.1551897	1.1449897
2019-04-07 20:45:00	1.0102	1.010103	2.1551897	1.1449897
2019-04-07 20:50:00	1.0102	1.010103	2.1551897	1.1449897
2019-04-07 20:55:00	1.0102	1.010136	2.1551897	1.1449897
2019-04-07 21:00:00	1.0102	1.010168	2.1551897	1.1449897
2019-04-07 21:05:00	1.0102	1.010199	2.1551897	1.1449897
2019-04-07 21:10:00	1.0102	1.0102	2.1551897	1.1449897
2019-04-07 21:15:00	1.01051	1.010231	2.1554997	1.1449897
2019-04-07 21:20:00	1.0102	1.010231	2.1551897	1.1449897
2019-04-07 21:25:00	1.01051	1.010262	2.1554997	1.1449897
2019-04-07 21:30:00	1.01051	1.010293	2.1554997	1.1449897
2019-04-07 21:35:00	1.01047	1.01032	2.1554597	1.1449897
2019-04-07 21:40:00	1.01018	1.010318	2.1551697	1.1449897
2019-04-07 21:45:00	1.01049	1.010347	2.1554797	1.1449897
2019-04-07 21:50:00	1.0105	1.010377	2.1554897	1.1449897
2019-04-07 21:55:00	1.0105	1.010407	2.1554897	1.1449897
2019-04-07 22:00:00	1.0105	1.010437	2.1554897	1.1449897
2019-04-07 22:05:00	1.01051	1.010437	2.1554997	1.1449897
2019-04-07 22:10:00	1.01051	1.010468	2.1554997	1.1449897
2019-04-07 22:15:00	1.01051	1.010468	2.1554997	1.1449897
2019-04-07 22:20:00	1.01051	1.010468	2.1554997	1.1449897
2019-04-07 22:25:00	1.01051	1.010472	2.1554997	1.1449897
2019-04-07 22:30:00	1.01051	1.010505	2.1554997	1.1449897
2019-04-07 22:35:00	1.01051	1.010507	2.1554997	1.1449897
2019-04-07 22:40:00	1.01051	1.010508	2.1554997	1.1449897
2019-04-07 22:45:00	1.01051	1.010509	2.1554997	1.1449897
2019-04-07 22:50:00	1.01081	1.01054	2.1557997	1.1449897
2019-04-07 22:55:00	1.01051	1.01054	2.1554997	1.1449897
2019-04-07 23:00:00	1.01081	1.01057	2.1557997	1.1449897
2019-04-07 23:05:00	1.01081	1.0106	2.1557997	1.1449897
2019-04-07 23:10:00	1.01051	1.0106	2.1554997	1.1449897
2019-04-07 23:15:00	1.01081	1.01063	2.1557997	1.1449897
2019-04-07 23:20:00	1.01081	1.01066	2.1557997	1.1449897
2019-04-07 23:25:00	1.01081	1.01069	2.1557997	1.1449897
2019-04-07 23:30:00	1.01081	1.01072	2.1557997	1.1449897
2019-04-07 23:35:00	1.01081	1.01075	2.1557997	1.1449897
2019-04-07 23:40:00	1.01081	1.01075	2.1557997	1.1449897
2019-04-07 23:45:00	1.01081	1.01078	2.1557997	1.1449897
2019-04-07 23:50:00	1.01081	1.01078	2.1557997	1.1449897
2019-04-07 23:55:00	1.01081	1.01078	2.1557997	1.1449897
2019-04-08 00:00:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:05:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:10:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:15:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:20:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:25:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:30:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:35:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:40:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:45:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:50:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 00:55:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:00:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:05:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:10:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:15:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:20:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:25:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:30:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:35:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:40:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:45:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:50:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 01:55:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 02:00:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 02:05:00	1.01081	1.01081	2.1557997	1.1449897
2019-04-08 02:10:00	1.01077	1.010806	2.1557597	1.1449897
2019-04-08 02:15:00	1.01079	1.010804	2.1557797	1.1449897
2019-04-08 02:20:00	1.0108	1.010803	2.1557897	1.1449897
2019-04-08 02:25:00	1.0108	1.010802	2.1557897	1.1449897
2019-04-08 02:30:00	1.0108	1.010801	2.1557897	1.1449897
2019-04-08 02:35:00	1.0108	1.0108	2.1557897	1.1449897
2019-04-08 02:40:00	1.01078	1.010797	2.1557697	1.1449897
2019-04-08 02:45:00	1.01079	1.010795	2.1557797	1.1449897
2019-04-08 02:50:00	1.0108	1.010794	2.1557897	1.1449897
2019-04-08 02:55:00	1.0111	1.010823	2.1560897	1.1449897
2019-04-08 03:00:00	1.0108	1.010826	2.1557897	1.1449897
2019-04-08 03:05:00	1.0108	1.010827	2.1557897	1.1449897
2019-04-08 03:10:00	1.01081	1.010828	2.1557997	1.1449897
2019-04-08 03:15:00	1.01081	1.010829	2.1557997	1.1449897
2019-04-08 03:20:00	1.01111	1.01086	2.1560997	1.1449897
2019-04-08 03:25:00	1.01081	1.010861	2.1557997	1.1449897
2019-04-08 03:30:00	1.01081	1.010864	2.1557997	1.1449897
2019-04-08 03:35:00	1.01078	1.010863	2.1557697	1.1449897
2019-04-08 03:40:00	1.01079	1.010862	2.1557797	1.1449897
2019-04-08 03:45:00	1.0108	1.010832	2.1557897	1.1449897
2019-04-08 03:50:00	1.0108	1.010832	2.1557897	1.1449897
2019-04-08 03:55:00	1.01111	1.010863	2.1560997	1.1449897
2019-04-08 04:00:00	1.01111	1.010893	2.1560997	1.1449897
2019-04-08 04:05:00	1.01081	1.010893	2.1557997	1.1449897
2019-04-08 04:10:00	1.01081	1.010863	2.1557997	1.1449897
2019-04-08 04:15:00	1.01081	1.010863	2.1557997	1.1449897
2019-04-08 04:20:00	1.01081	1.010863	2.1557997	1.1449897
2019-04-08 04:25:00	1.01081	1.010866	2.1557997	1.1449897
2019-04-08 04:30:00	1.01111	1.010898	2.1560997	1.1449897
2019-04-08 04:35:00	1.01111	1.010929	2.1560997	1.1449897
2019-04-08 04:40:00	1.01081	1.01093	2.1557997	1.1449897
2019-04-08 04:45:00	1.01081	1.0109	2.1557997	1.1449897
2019-04-08 04:50:00	1.01081	1.01087	2.1557997	1.1449897
2019-04-08 04:55:00	1.01111	1.0109	2.1560997	1.1449897
2019-04-08 05:00:00	1.01111	1.01093	2.1560997	1.1449897
2019-04-08 05:05:00	1.01081	1.01093	2.1557997	1.1449897
2019-04-08 05:10:00	1.01081	1.01093	2.1557997	1.1449897
2019-04-08 05:15:00	1.01111	1.01096	2.1560997	1.1449897
2019-04-08 05:20:00	1.01111	1.01096	2.1560997	1.1449897
2019-04-08 05:25:00	1.01111	1.01096	2.1560997	1.1449897
2019-04-08 05:30:00	1.01111	1.01099	2.1560997	1.1449897
2019-04-08 05:35:00	1.01141	1.01105	2.1563997	1.1449897
2019-04-08 05:40:00	1.01141	1.01111	2.1563997	1.1449897
2019-04-08 05:45:00	1.01141	1.01114	2.1563997	1.1449897
2019-04-08 05:50:00	1.01171	1.0112	2.1566997	1.1449897
2019-04-08 05:55:00	1.01171	1.01129	2.1566997	1.1449897
2019-04-08 06:00:00	1.01171	1.01138	2.1566997	1.1449897
2019-04-08 06:05:00	1.01171	1.01144	2.1566997	1.1449897
2019-04-08 06:10:00	1.01202	1.011531	2.1570097	1.1449897
2019-04-08 06:15:00	1.01171	1.011591	2.1566997	1.1449897
2019-04-08 06:20:00	1.01202	1.011682	2.1570097	1.1449897
2019-04-08 06:25:00	1.01202	1.011743	2.1570097	1.1449897
2019-04-08 06:30:00	1.01171	1.011773	2.1566997	1.1449897
2019-04-08 06:35:00	1.01202	1.011834	2.1570097	1.1449897
2019-04-08 06:40:00	1.01171	1.011834	2.1566997	1.1449897
2019-04-08 06:45:00	1.01171	1.011834	2.1566997	1.1449897
2019-04-08 06:50:00	1.01202	1.011865	2.1570097	1.1449897
2019-04-08 06:55:00	1.01171	1.011865	2.1566997	1.1449897
2019-04-08 07:00:00	1.01171	1.011834	2.1566997	1.1449897
2019-04-08 07:05:00	1.01081	1.011744	2.1557997	1.1449897
2019-04-08 07:10:00	1.01081	1.011623	2.1557997	1.1449897
2019-04-08 07:15:00	1.01081	1.011502	2.1557997	1.1449897
2019-04-08 07:20:00	1.01081	1.011412	2.1557997	1.1449897
2019-04-08 07:25:00	1.01081	1.011291	2.1557997	1.1449897
2019-04-08 07:30:00	1.01111	1.011231	2.1560997	1.1449897
2019-04-08 07:35:00	1.01111	1.011171	2.1560997	1.1449897
2019-04-08 07:40:00	1.01141	1.01111	2.1563997	1.1449897
2019-04-08 07:45:00	1.01141	1.01108	2.1563997	1.1449897
2019-04-08 07:50:00	1.01171	1.01108	2.1566997	1.1449897
2019-04-08 07:55:00	1.01171	1.01117	2.1566997	1.1449897
2019-04-08 08:00:00	1.01202	1.011291	2.1570097	1.1449897
2019-04-08 08:05:00	1.01202	1.011412	2.1570097	1.1449897
2019-04-08 08:10:00	1.01202	1.011533	2.1570097	1.1449897
2019-04-08 08:15:00	1.01202	1.011654	2.1570097	1.1449897
2019-04-08 08:20:00	1.01195	1.011738	2.1569397	1.1449897
2019-04-08 08:25:00	1.01228	1.011855	2.1572697	1.1449897
2019-04-08 08:30:00	1.01229	1.011943	2.1572797	1.1449897
2019-04-08 08:35:00	1.01231	1.012033	2.1572997	1.1449897
2019-04-08 08:40:00	1.01231	1.012093	2.1572997	1.1449897
2019-04-08 08:45:00	1.01231	1.012153	2.1572997	1.1449897
2019-04-08 08:50:00	1.01231	1.012182	2.1572997	1.1449897
2019-04-08 08:55:00	1.01232	1.012212	2.1573097	1.1449897
2019-04-08 09:00:00	1.01262	1.012272	2.1576097	1.1449897
2019-04-08 09:05:00	1.01262	1.012332	2.1576097	1.1449897
2019-04-08 09:10:00	1.01262	1.012399	2.1576097	1.1449897
2019-04-08 09:15:00	1.01232	1.012403	2.1573097	1.1449897
2019-04-08 09:20:00	1.01232	1.012406	2.1573097	1.1449897
2019-04-08 09:25:00	1.01232	1.012407	2.1573097	1.1449897
2019-04-08 09:30:00	1.01232	1.012408	2.1573097	1.1449897
2019-04-08 09:35:00	1.01232	1.012409	2.1573097	1.1449897
2019-04-08 09:40:00	1.01232	1.01241	2.1573097	1.1449897
2019-04-08 09:45:00	1.01202	1.01238	2.1570097	1.1449897
2019-04-08 09:50:00	1.01232	1.01235	2.1573097	1.1449897
2019-04-08 09:55:00	1.0126	1.012348	2.1575897	1.1449897
2019-04-08 10:00:00	1.0126	1.012346	2.1575897	1.1449897
2019-04-08 10:05:00	1.01261	1.012375	2.1575997	1.1449897
2019-04-08 10:10:00	1.01261	1.012404	2.1575997	1.1449897
2019-04-08 10:15:00	1.01262	1.012434	2.1576097	1.1449897
2019-04-08 10:20:00	1.01231	1.012433	2.1572997	1.1449897
2019-04-08 10:25:00	1.01232	1.012433	2.1573097	1.1449897
2019-04-08 10:30:00	1.01229	1.01243	2.1572797	1.1449897
2019-04-08 10:35:00	1.0123	1.012458	2.1572897	1.1449897
2019-04-08 10:40:00	1.01201	1.012427	2.1569997	1.1449897
2019-04-08 10:45:00	1.01231	1.012398	2.1572997	1.1449897
2019-04-08 10:50:00	1.01231	1.012369	2.1572997	1.1449897
2019-04-08 10:55:00	1.01195	1.012303	2.1569397	1.1449897
2019-04-08 11:00:00	1.01198	1.01224	2.1569697	1.1449897
2019-04-08 11:05:00	1.01199	1.012177	2.1569797	1.1449897
2019-04-08 11:10:00	1.0117	1.012116	2.1566897	1.1449897
2019-04-08 11:15:00	1.01201	1.012085	2.1569997	1.1449897
2019-04-08 11:20:00	1.01198	1.012054	2.1569697	1.1449897
2019-04-08 11:25:00	1.01199	1.012023	2.1569797	1.1449897
2019-04-08 11:30:00	1.0117	1.011992	2.1566897	1.1449897
2019-04-08 11:35:00	1.01201	1.011962	2.1569997	1.1449897
2019-04-08 11:40:00	1.01171	1.011902	2.1566997	1.1449897
2019-04-08 11:45:00	1.01171	1.011878	2.1566997	1.1449897
2019-04-08 11:50:00	1.01202	1.011882	2.1570097	1.1449897
2019-04-08 11:55:00	1.01141	1.011824	2.1563997	1.1449897
2019-04-08 12:00:00	1.01171	1.011825	2.1566997	1.1449897
2019-04-08 12:05:00	1.01171	1.011795	2.1566997	1.1449897
2019-04-08 12:10:00	1.01171	1.011768	2.1566997	1.1449897
2019-04-08 12:15:00	1.01171	1.01174	2.1566997	1.1449897
2019-04-08 12:20:00	1.01169	1.011739	2.1566797	1.1449897
2019-04-08 12:25:00	1.01136	1.011674	2.1563497	1.1449897
2019-04-08 12:30:00	1.01135	1.011638	2.1563397	1.1449897
2019-04-08 12:35:00	1.01135	1.011602	2.1563397	1.1449897
2019-04-08 12:40:00	1.01137	1.011537	2.1563597	1.1449897
2019-04-08 12:45:00	1.01139	1.011535	2.1563797	1.1449897
2019-04-08 12:50:00	1.0114	1.011504	2.1563897	1.1449897
2019-04-08 12:55:00	1.0114	1.011473	2.1563897	1.1449897
2019-04-08 13:00:00	1.01134	1.011436	2.1563297	1.1449897
2019-04-08 13:05:00	1.01133	1.011398	2.1563197	1.1449897
2019-04-08 13:10:00	1.01106	1.011335	2.1560497	1.1449897
2019-04-08 13:15:00	1.01108	1.011307	2.1560697	1.1449897
2019-04-08 13:20:00	1.01109	1.011281	2.1560797	1.1449897
2019-04-08 13:25:00	1.0111	1.011256	2.1560897	1.1449897
2019-04-08 13:30:00	1.01107	1.011226	2.1560597	1.1449897
2019-04-08 13:35:00	1.01108	1.011195	2.1560697	1.1449897
2019-04-08 13:40:00	1.01106	1.011161	2.1560497	1.1449897
2019-04-08 13:45:00	1.01108	1.011129	2.1560697	1.1449897
2019-04-08 13:50:00	1.01079	1.011074	2.1557797	1.1449897
2019-04-08 13:55:00	1.0111	1.011051	2.1560897	1.1449897
2019-04-08 14:00:00	1.0111	1.011055	2.1560897	1.1449897
2019-04-08 14:05:00	1.01111	1.011058	2.1560997	1.1449897
2019-04-08 14:10:00	1.01107	1.011056	2.1560597	1.1449897
2019-04-08 14:15:00	1.01075	1.011021	2.1557397	1.1449897
2019-04-08 14:20:00	1.01074	1.010988	2.1557297	1.1449897
2019-04-08 14:25:00	1.01076	1.010956	2.1557497	1.1449897
2019-04-08 14:30:00	1.01075	1.010925	2.1557397	1.1449897
2019-04-08 14:35:00	1.01075	1.010892	2.1557397	1.1449897
2019-04-08 14:40:00	1.01077	1.01089	2.1557597	1.1449897
2019-04-08 14:45:00	1.01078	1.010858	2.1557697	1.1449897
2019-04-08 14:50:00	1.01076	1.010824	2.1557497	1.1449897
2019-04-08 14:55:00	1.01078	1.010791	2.1557697	1.1449897
2019-04-08 15:00:00	1.01079	1.010763	2.1557797	1.1449897
2019-04-08 15:05:00	1.0108	1.010768	2.1557897	1.1449897
2019-04-08 15:10:00	1.01077	1.010771	2.1557597	1.1449897
2019-04-08 15:15:00	1.01078	1.010773	2.1557697	1.1449897
2019-04-08 15:20:00	1.01079	1.010777	2.1557797	1.1449897
2019-04-08 15:25:00	1.01077	1.010779	2.1557597	1.1449897
2019-04-08 15:30:00	1.01075	1.010777	2.1557397	1.1449897
2019-04-08 15:35:00	1.01078	1.010777	2.1557697	1.1449897
2019-04-08 15:40:00	1.01079	1.01078	2.1557797	1.1449897
2019-04-08 15:45:00	1.01046	1.010748	2.1554497	1.1449897
2019-04-08 15:50:00	1.01048	1.010717	2.1554697	1.1449897
2019-04-08 15:55:00	1.01046	1.010683	2.1554497	1.1449897
2019-04-08 16:00:00	1.01048	1.010654	2.1554697	1.1449897
2019-04-08 16:05:00	1.01049	1.010625	2.1554797	1.1449897
2019-04-08 16:10:00	1.0105	1.010596	2.1554897	1.1449897
2019-04-08 16:15:00	1.0105	1.010569	2.1554897	1.1449897
2019-04-08 16:20:00	1.0105	1.010544	2.1554897	1.1449897
2019-04-08 16:25:00	1.01047	1.010513	2.1554597	1.1449897
2019-04-08 16:30:00	1.01048	1.010482	2.1554697	1.1449897
2019-04-08 16:35:00	1.01049	1.010485	2.1554797	1.1449897
2019-04-08 16:40:00	1.01019	1.010456	2.1551797	1.1449897
2019-04-08 16:45:00	1.01047	1.010457	2.1554597	1.1449897
2019-04-08 16:50:00	1.01049	1.010458	2.1554797	1.1449897
2019-04-08 16:55:00	1.01019	1.010428	2.1551797	1.1449897
2019-04-08 17:00:00	1.01047	1.010425	2.1554597	1.1449897
2019-04-08 17:05:00	1.01048	1.010423	2.1554697	1.1449897
2019-04-08 17:10:00	1.01046	1.010419	2.1554497	1.1449897
2019-04-08 17:15:00	1.01047	1.010419	2.1554597	1.1449897
2019-04-08 17:20:00	1.01018	1.010389	2.1551697	1.1449897
2019-04-08 17:25:00	1.01019	1.010359	2.1551797	1.1449897
2019-04-08 17:30:00	1.0102	1.01036	2.1551897	1.1449897
2019-04-08 17:35:00	1.01017	1.01033	2.1551597	1.1449897
2019-04-08 17:40:00	1.01018	1.010299	2.1551697	1.1449897
2019-04-08 17:45:00	1.01019	1.010299	2.1551797	1.1449897
2019-04-08 17:50:00	1.0102	1.010272	2.1551897	1.1449897
2019-04-08 17:55:00	1.01017	1.010241	2.1551597	1.1449897
2019-04-08 18:00:00	1.01018	1.010213	2.1551697	1.1449897
2019-04-08 18:05:00	1.01019	1.010185	2.1551797	1.1449897
2019-04-08 18:10:00	1.0105	1.010217	2.1554897	1.1449897
2019-04-08 18:15:00	1.0102	1.010218	2.1551897	1.1449897
2019-04-08 18:20:00	1.0102	1.010218	2.1551897	1.1449897
2019-04-08 18:25:00	1.01051	1.010252	2.1554997	1.1449897
2019-04-08 18:30:00	1.01051	1.010285	2.1554997	1.1449897
2019-04-08 18:35:00	1.0102	1.010286	2.1551897	1.1449897
2019-04-08 18:40:00	1.0102	1.010286	2.1551897	1.1449897
2019-04-08 18:45:00	1.0102	1.010289	2.1551897	1.1449897
2019-04-08 18:50:00	1.0102	1.010291	2.1551897	1.1449897
2019-04-08 18:55:00	1.01051	1.010323	2.1554997	1.1449897
2019-04-08 19:00:00	1.01051	1.010324	2.1554997	1.1449897
2019-04-08 19:05:00	1.01047	1.010351	2.1554597	1.1449897
2019-04-08 19:10:00	1.01048	1.010379	2.1554697	1.1449897
2019-04-08 19:15:00	1.01049	1.010377	2.1554797	1.1449897
2019-04-08 19:20:00	1.0105	1.010376	2.1554897	1.1449897
2019-04-08 19:25:00	1.01046	1.010402	2.1554497	1.1449897
2019-04-08 19:30:00	1.01048	1.01043	2.1554697	1.1449897
2019-04-08 19:35:00	1.01049	1.010459	2.1554797	1.1449897
2019-04-08 19:40:00	1.0105	1.010489	2.1554897	1.1449897
2019-04-08 19:45:00	1.0105	1.010488	2.1554897	1.1449897
2019-04-08 19:50:00	1.0105	1.010487	2.1554897	1.1449897
2019-04-08 19:55:00	1.01047	1.010487	2.1554597	1.1449897
2019-04-08 20:00:00	1.01048	1.010487	2.1554697	1.1449897
2019-04-08 20:05:00	1.01049	1.010487	2.1554797	1.1449897
2019-04-08 20:10:00	1.0105	1.010487	2.1554897	1.1449897
2019-04-08 20:15:00	1.0102	1.010461	2.1551897	1.1449897
2019-04-08 20:20:00	1.0105	1.010463	2.1554897	1.1449897
2019-04-08 20:25:00	1.01051	1.010465	2.1554997	1.1449897
2019-04-08 20:30:00	1.01051	1.010466	2.1554997	1.1449897
2019-04-08 20:35:00	1.0102	1.010436	2.1551897	1.1449897
2019-04-08 20:40:00	1.01051	1.010437	2.1554997	1.1449897
2019-04-08 20:45:00	1.01051	1.010441	2.1554997	1.1449897
2019-04-08 20:50:00	1.01051	1.010444	2.1554997	1.1449897
2019-04-08 20:55:00	1.01051	1.010446	2.1554997	1.1449897
2019-04-08 21:00:00	1.01018	1.010414	2.1551697	1.1449897
2019-04-08 21:05:00	1.01049	1.010443	2.1554797	1.1449897
2019-04-08 21:10:00	1.0105	1.010443	2.1554897	1.1449897
2019-04-08 21:15:00	1.01016	1.010408	2.1551497	1.1449897
2019-04-08 21:20:00	1.01018	1.010375	2.1551697	1.1449897
2019-04-08 21:25:00	1.01049	1.010404	2.1554797	1.1449897
2019-04-08 21:30:00	1.01019	1.010372	2.1551797	1.1449897
2019-04-08 21:35:00	1.0105	1.010371	2.1554897	1.1449897
2019-04-08 21:40:00	1.0102	1.01034	2.1551897	1.1449897
2019-04-08 21:45:00	1.01051	1.01034	2.1554997	1.1449897
2019-04-08 21:50:00	1.01051	1.010373	2.1554997	1.1449897
2019-04-08 21:55:00	1.01051	1.010375	2.1554997	1.1449897
2019-04-08 22:00:00	1.01051	1.010376	2.1554997	1.1449897
2019-04-08 22:05:00	1.01051	1.010411	2.1554997	1.1449897
2019-04-08 22:10:00	1.01051	1.010444	2.1554997	1.1449897
2019-04-08 22:15:00	1.01051	1.010446	2.1554997	1.1449897
2019-04-08 22:20:00	1.01051	1.010478	2.1554997	1.1449897
2019-04-08 22:25:00	1.01051	1.010479	2.1554997	1.1449897
2019-04-08 22:30:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-08 22:35:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-08 22:40:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-08 22:45:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-08 22:50:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-08 22:55:00	1.01051	1.01051	2.1554997	1.1449897
2019-04-08 23:00:00	1.01081	1.01054	2.1557997	1.1449897
2019-04-08 23:05:00	1.01078	1.010567	2.1557697	1.1449897
2019-04-08 23:10:00	1.01079	1.010595	2.1557797	1.1449897
2019-04-08 23:15:00	1.0108	1.010624	2.1557897	1.1449897
2019-04-08 23:20:00	1.0108	1.010653	2.1557897	1.1449897
2019-04-08 23:25:00	1.0108	1.010682	2.1557897	1.1449897
2019-04-08 23:30:00	1.0108	1.010711	2.1557897	1.1449897
2019-04-08 23:35:00	1.01078	1.010738	2.1557697	1.1449897
2019-04-08 23:40:00	1.01079	1.010766	2.1557797	1.1449897
2019-04-08 23:45:00	1.0108	1.010795	2.1557897	1.1449897
2019-04-08 23:50:00	1.0108	1.010794	2.1557897	1.1449897
2019-04-08 23:55:00	1.0108	1.010796	2.1557897	1.1449897
2019-04-09 00:00:00	1.01077	1.010794	2.1557597	1.1449897
2019-04-09 00:05:00	1.01079	1.010793	2.1557797	1.1449897
2019-04-09 00:10:00	1.0108	1.010793	2.1557897	1.1449897
2019-04-09 00:15:00	1.0108	1.010793	2.1557897	1.1449897
2019-04-09 00:20:00	1.01107	1.01082	2.1560597	1.1449897
2019-04-09 00:25:00	1.01078	1.01082	2.1557697	1.1449897
2019-04-09 00:30:00	1.01079	1.01082	2.1557797	1.1449897
2019-04-09 00:35:00	1.0108	1.01082	2.1557897	1.1449897
2019-04-09 00:40:00	1.0111	1.01085	2.1560897	1.1449897
2019-04-09 00:45:00	1.01111	1.010881	2.1560997	1.1449897
2019-04-09 00:50:00	1.01111	1.010915	2.1560997	1.1449897
2019-04-09 00:55:00	1.01111	1.010947	2.1560997	1.1449897
2019-04-09 01:00:00	1.01141	1.011008	2.1563997	1.1449897
2019-04-09 01:05:00	1.01111	1.011039	2.1560997	1.1449897
2019-04-09 01:10:00	1.01111	1.011043	2.1560997	1.1449897
2019-04-09 01:15:00	1.01111	1.011076	2.1560997	1.1449897
2019-04-09 01:20:00	1.01141	1.011138	2.1563997	1.1449897
2019-04-09 01:25:00	1.01141	1.011199	2.1563997	1.1449897
2019-04-09 01:30:00	1.01141	1.01123	2.1563997	1.1449897
2019-04-09 01:35:00	1.01111	1.01123	2.1560997	1.1449897
2019-04-09 01:40:00	1.01141	1.01126	2.1563997	1.1449897
2019-04-09 01:45:00	1.01141	1.01129	2.1563997	1.1449897
2019-04-09 01:50:00	1.01141	1.01129	2.1563997	1.1449897
2019-04-09 01:55:00	1.01141	1.01132	2.1563997	1.1449897
2019-04-09 02:00:00	1.01141	1.01135	2.1563997	1.1449897
2019-04-09 02:05:00	1.01141	1.01138	2.1563997	1.1449897
2019-04-09 02:10:00	1.01141	1.01138	2.1563997	1.1449897
2019-04-09 02:15:00	1.01141	1.01138	2.1563997	1.1449897
2019-04-09 02:20:00	1.01141	1.01138	2.1563997	1.1449897
2019-04-09 02:25:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 02:30:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 02:35:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 02:40:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 02:45:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 02:50:00	1.01171	1.01144	2.1566997	1.1449897
2019-04-09 02:55:00	1.01171	1.01147	2.1566997	1.1449897
2019-04-09 03:00:00	1.01171	1.0115	2.1566997	1.1449897
2019-04-09 03:05:00	1.01171	1.01153	2.1566997	1.1449897
2019-04-09 03:10:00	1.01202	1.011591	2.1570097	1.1449897
2019-04-09 03:15:00	1.01171	1.011621	2.1566997	1.1449897
2019-04-09 03:20:00	1.01171	1.011651	2.1566997	1.1449897
2019-04-09 03:25:00	1.01171	1.011681	2.1566997	1.1449897
2019-04-09 03:30:00	1.01171	1.011711	2.1566997	1.1449897
2019-04-09 03:35:00	1.01202	1.011772	2.1570097	1.1449897
2019-04-09 03:40:00	1.01171	1.011772	2.1566997	1.1449897
2019-04-09 03:45:00	1.01171	1.011772	2.1566997	1.1449897
2019-04-09 03:50:00	1.01171	1.011772	2.1566997	1.1449897
2019-04-09 03:55:00	1.01202	1.011803	2.1570097	1.1449897
2019-04-09 04:00:00	1.01202	1.011803	2.1570097	1.1449897
2019-04-09 04:05:00	1.01202	1.011834	2.1570097	1.1449897
2019-04-09 04:10:00	1.01202	1.011865	2.1570097	1.1449897
2019-04-09 04:15:00	1.01202	1.011896	2.1570097	1.1449897
2019-04-09 04:20:00	1.01202	1.011927	2.1570097	1.1449897
2019-04-09 04:25:00	1.01202	1.011927	2.1570097	1.1449897
2019-04-09 04:30:00	1.01202	1.011958	2.1570097	1.1449897
2019-04-09 04:35:00	1.01202	1.011989	2.1570097	1.1449897
2019-04-09 04:40:00	1.01232	1.01205	2.1573097	1.1449897
2019-04-09 04:45:00	1.01202	1.01205	2.1570097	1.1449897
2019-04-09 04:50:00	1.01202	1.01205	2.1570097	1.1449897
2019-04-09 04:55:00	1.01202	1.01205	2.1570097	1.1449897
2019-04-09 05:00:00	1.01202	1.01205	2.1570097	1.1449897
2019-04-09 05:05:00	1.01232	1.01208	2.1573097	1.1449897
2019-04-09 05:10:00	1.01232	1.01211	2.1573097	1.1449897
2019-04-09 05:15:00	1.01232	1.01214	2.1573097	1.1449897
2019-04-09 05:20:00	1.01232	1.01217	2.1573097	1.1449897
2019-04-09 05:25:00	1.01232	1.0122	2.1573097	1.1449897
2019-04-09 05:30:00	1.01232	1.0122	2.1573097	1.1449897
2019-04-09 05:35:00	1.01232	1.01223	2.1573097	1.1449897
2019-04-09 05:40:00	1.01232	1.01226	2.1573097	1.1449897
2019-04-09 05:45:00	1.01232	1.01229	2.1573097	1.1449897
2019-04-09 05:50:00	1.01262	1.01235	2.1576097	1.1449897
2019-04-09 05:55:00	1.01262	1.01238	2.1576097	1.1449897
2019-04-09 06:00:00	1.01262	1.01241	2.1576097	1.1449897
2019-04-09 06:05:00	1.01262	1.01244	2.1576097	1.1449897
2019-04-09 06:10:00	1.01262	1.01247	2.1576097	1.1449897
2019-04-09 06:15:00	1.01262	1.0125	2.1576097	1.1449897
2019-04-09 06:20:00	1.01262	1.01253	2.1576097	1.1449897
2019-04-09 06:25:00	1.01262	1.01256	2.1576097	1.1449897
2019-04-09 06:30:00	1.01262	1.01259	2.1576097	1.1449897
2019-04-09 06:35:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-09 06:40:00	1.01293	1.012651	2.1579197	1.1449897
2019-04-09 06:45:00	1.01262	1.012651	2.1576097	1.1449897
2019-04-09 06:50:00	1.01262	1.012651	2.1576097	1.1449897
2019-04-09 06:55:00	1.01293	1.012682	2.1579197	1.1449897
2019-04-09 07:00:00	1.01262	1.012682	2.1576097	1.1449897
2019-04-09 07:05:00	1.01293	1.012713	2.1579197	1.1449897
2019-04-09 07:10:00	1.01293	1.012744	2.1579197	1.1449897
2019-04-09 07:15:00	1.01262	1.012744	2.1576097	1.1449897
2019-04-09 07:20:00	1.01262	1.012744	2.1576097	1.1449897
2019-04-09 07:25:00	1.01262	1.012744	2.1576097	1.1449897
2019-04-09 07:30:00	1.0126	1.012711	2.1575897	1.1449897
2019-04-09 07:35:00	1.0126	1.012709	2.1575897	1.1449897
2019-04-09 07:40:00	1.01261	1.012708	2.1575997	1.1449897
2019-04-09 07:45:00	1.01261	1.012676	2.1575997	1.1449897
2019-04-09 07:50:00	1.01262	1.012676	2.1576097	1.1449897
2019-04-09 07:55:00	1.01262	1.012645	2.1576097	1.1449897
2019-04-09 08:00:00	1.01262	1.012614	2.1576097	1.1449897
2019-04-09 08:05:00	1.01262	1.012614	2.1576097	1.1449897
2019-04-09 08:10:00	1.01262	1.012614	2.1576097	1.1449897
2019-04-09 08:15:00	1.01232	1.012584	2.1573097	1.1449897
2019-04-09 08:20:00	1.01232	1.012556	2.1573097	1.1449897
2019-04-09 08:25:00	1.01232	1.012528	2.1573097	1.1449897
2019-04-09 08:30:00	1.01232	1.012499	2.1573097	1.1449897
2019-04-09 08:35:00	1.01232	1.01247	2.1573097	1.1449897
2019-04-09 08:40:00	1.01232	1.01244	2.1573097	1.1449897
2019-04-09 08:45:00	1.01232	1.01241	2.1573097	1.1449897
2019-04-09 08:50:00	1.01232	1.01238	2.1573097	1.1449897
2019-04-09 08:55:00	1.01232	1.01235	2.1573097	1.1449897
2019-04-09 09:00:00	1.01232	1.01232	2.1573097	1.1449897
2019-04-09 09:05:00	1.01232	1.01232	2.1573097	1.1449897
2019-04-09 09:10:00	1.01202	1.01229	2.1570097	1.1449897
2019-04-09 09:15:00	1.01202	1.01226	2.1570097	1.1449897
2019-04-09 09:20:00	1.01229	1.012257	2.1572797	1.1449897
2019-04-09 09:25:00	1.012	1.012225	2.1569897	1.1449897
2019-04-09 09:30:00	1.01201	1.012194	2.1569997	1.1449897
2019-04-09 09:35:00	1.01201	1.012163	2.1569997	1.1449897
2019-04-09 09:40:00	1.01201	1.012132	2.1569997	1.1449897
2019-04-09 09:45:00	1.01202	1.012102	2.1570097	1.1449897
2019-04-09 09:50:00	1.01202	1.012072	2.1570097	1.1449897
2019-04-09 09:55:00	1.01199	1.012039	2.1569797	1.1449897
2019-04-09 10:00:00	1.012	1.012037	2.1569897	1.1449897
2019-04-09 10:05:00	1.01201	1.012036	2.1569997	1.1449897
2019-04-09 10:10:00	1.01201	1.012008	2.1569997	1.1449897
2019-04-09 10:15:00	1.01201	1.012009	2.1569997	1.1449897
2019-04-09 10:20:00	1.01202	1.01201	2.1570097	1.1449897
2019-04-09 10:25:00	1.01202	1.012011	2.1570097	1.1449897
2019-04-09 10:30:00	1.01202	1.012012	2.1570097	1.1449897
2019-04-09 10:35:00	1.01202	1.012012	2.1570097	1.1449897
2019-04-09 10:40:00	1.01202	1.012012	2.1570097	1.1449897
2019-04-09 10:45:00	1.01171	1.011984	2.1566997	1.1449897
2019-04-09 10:50:00	1.01202	1.011986	2.1570097	1.1449897
2019-04-09 10:55:00	1.01202	1.011987	2.1570097	1.1449897
2019-04-09 11:00:00	1.01202	1.011988	2.1570097	1.1449897
2019-04-09 11:05:00	1.01202	1.011989	2.1570097	1.1449897
2019-04-09 11:10:00	1.01202	1.011989	2.1570097	1.1449897
2019-04-09 11:15:00	1.01169	1.011956	2.1566797	1.1449897
2019-04-09 11:20:00	1.0117	1.011924	2.1566897	1.1449897
2019-04-09 11:25:00	1.0117	1.011892	2.1566897	1.1449897
2019-04-09 11:30:00	1.01141	1.011831	2.1563997	1.1449897
2019-04-09 11:35:00	1.01141	1.011801	2.1563997	1.1449897
2019-04-09 11:40:00	1.01171	1.01177	2.1566997	1.1449897
2019-04-09 11:45:00	1.01141	1.011709	2.1563997	1.1449897
2019-04-09 11:50:00	1.01171	1.011678	2.1566997	1.1449897
2019-04-09 11:55:00	1.01141	1.011617	2.1563997	1.1449897
2019-04-09 12:00:00	1.01139	1.011554	2.1563797	1.1449897
2019-04-09 12:05:00	1.0114	1.011525	2.1563897	1.1449897
2019-04-09 12:10:00	1.01137	1.011492	2.1563597	1.1449897
2019-04-09 12:15:00	1.01108	1.01143	2.1560697	1.1449897
2019-04-09 12:20:00	1.01137	1.011426	2.1563597	1.1449897
2019-04-09 12:25:00	1.01138	1.011423	2.1563697	1.1449897
2019-04-09 12:30:00	1.01109	1.011361	2.1560797	1.1449897
2019-04-09 12:35:00	1.0114	1.01136	2.1563897	1.1449897
2019-04-09 12:40:00	1.01141	1.01133	2.1563997	1.1449897
2019-04-09 12:45:00	1.01171	1.01136	2.1566997	1.1449897
2019-04-09 12:50:00	1.01141	1.011362	2.1563997	1.1449897
2019-04-09 12:55:00	1.01141	1.011363	2.1563997	1.1449897
2019-04-09 13:00:00	1.01111	1.011337	2.1560997	1.1449897
2019-04-09 13:05:00	1.01108	1.011337	2.1560697	1.1449897
2019-04-09 13:10:00	1.01109	1.011309	2.1560797	1.1449897
2019-04-09 13:15:00	1.0111	1.011281	2.1560897	1.1449897
2019-04-09 13:20:00	1.0111	1.011282	2.1560897	1.1449897
2019-04-09 13:25:00	1.01111	1.011253	2.1560997	1.1449897
2019-04-09 13:30:00	1.01108	1.01122	2.1560697	1.1449897
2019-04-09 13:35:00	1.01109	1.011158	2.1560797	1.1449897
2019-04-09 13:40:00	1.0111	1.011127	2.1560897	1.1449897
2019-04-09 13:45:00	1.0111	1.011096	2.1560897	1.1449897
2019-04-09 13:50:00	1.01077	1.011062	2.1557597	1.1449897
2019-04-09 13:55:00	1.01075	1.011029	2.1557397	1.1449897
2019-04-09 14:00:00	1.01077	1.010997	2.1557597	1.1449897
2019-04-09 14:05:00	1.01076	1.010963	2.1557497	1.1449897
2019-04-09 14:10:00	1.01074	1.010927	2.1557297	1.1449897
2019-04-09 14:15:00	1.01077	1.010893	2.1557597	1.1449897
2019-04-09 14:20:00	1.01078	1.010863	2.1557697	1.1449897
2019-04-09 14:25:00	1.01079	1.010833	2.1557797	1.1449897
2019-04-09 14:30:00	1.01076	1.010799	2.1557497	1.1449897
2019-04-09 14:35:00	1.01075	1.010764	2.1557397	1.1449897
2019-04-09 14:40:00	1.01077	1.010764	2.1557597	1.1449897
2019-04-09 14:45:00	1.01079	1.010768	2.1557797	1.1449897
2019-04-09 14:50:00	1.01076	1.010767	2.1557497	1.1449897
2019-04-09 14:55:00	1.01074	1.010765	2.1557297	1.1449897
2019-04-09 15:00:00	1.01077	1.010768	2.1557597	1.1449897
2019-04-09 15:05:00	1.01078	1.010769	2.1557697	1.1449897
2019-04-09 15:10:00	1.01079	1.01077	2.1557797	1.1449897
2019-04-09 15:15:00	1.0108	1.010771	2.1557897	1.1449897
2019-04-09 15:20:00	1.0108	1.010775	2.1557897	1.1449897
2019-04-09 15:25:00	1.01077	1.010777	2.1557597	1.1449897
2019-04-09 15:30:00	1.01078	1.010778	2.1557697	1.1449897
2019-04-09 15:35:00	1.01079	1.010778	2.1557797	1.1449897
2019-04-09 15:40:00	1.01047	1.010749	2.1554597	1.1449897
2019-04-09 15:45:00	1.01079	1.010754	2.1557797	1.1449897
2019-04-09 15:50:00	1.0108	1.010757	2.1557897	1.1449897
2019-04-09 15:55:00	1.01076	1.010755	2.1557497	1.1449897
2019-04-09 16:00:00	1.01048	1.010724	2.1554697	1.1449897
2019-04-09 16:05:00	1.01079	1.010723	2.1557797	1.1449897
2019-04-09 16:10:00	1.0108	1.010723	2.1557897	1.1449897
2019-04-09 16:15:00	1.0108	1.010726	2.1557897	1.1449897
2019-04-09 16:20:00	1.01047	1.010695	2.1554597	1.1449897
2019-04-09 16:25:00	1.01078	1.010694	2.1557697	1.1449897
2019-04-09 16:30:00	1.01046	1.010693	2.1554497	1.1449897
2019-04-09 16:35:00	1.01075	1.010689	2.1557397	1.1449897
2019-04-09 16:40:00	1.01077	1.010686	2.1557597	1.1449897
2019-04-09 16:45:00	1.01075	1.010685	2.1557397	1.1449897
2019-04-09 16:50:00	1.01074	1.010711	2.1557297	1.1449897
2019-04-09 16:55:00	1.01073	1.010705	2.1557197	1.1449897
2019-04-09 17:00:00	1.01072	1.010697	2.1557097	1.1449897
2019-04-09 17:05:00	1.01075	1.010692	2.1557397	1.1449897
2019-04-09 17:10:00	1.01077	1.010722	2.1557597	1.1449897
2019-04-09 17:15:00	1.01079	1.010723	2.1557797	1.1449897
2019-04-09 17:20:00	1.01046	1.010723	2.1554497	1.1449897
2019-04-09 17:25:00	1.01078	1.010726	2.1557697	1.1449897
2019-04-09 17:30:00	1.01079	1.010728	2.1557797	1.1449897
2019-04-09 17:35:00	1.01049	1.010702	2.1554797	1.1449897
2019-04-09 17:40:00	1.01077	1.010705	2.1557597	1.1449897
2019-04-09 17:45:00	1.01079	1.010711	2.1557797	1.1449897
2019-04-09 17:50:00	1.0108	1.010719	2.1557897	1.1449897
2019-04-09 17:55:00	1.01076	1.01072	2.1557497	1.1449897
2019-04-09 18:00:00	1.01078	1.010721	2.1557697	1.1449897
2019-04-09 18:05:00	1.01079	1.010721	2.1557797	1.1449897
2019-04-09 18:10:00	1.01076	1.010751	2.1557497	1.1449897
2019-04-09 18:15:00	1.01078	1.010751	2.1557697	1.1449897
2019-04-09 18:20:00	1.01079	1.010751	2.1557797	1.1449897
2019-04-09 18:25:00	1.0108	1.010782	2.1557897	1.1449897
2019-04-09 18:30:00	1.0108	1.010785	2.1557897	1.1449897
2019-04-09 18:35:00	1.0108	1.010786	2.1557897	1.1449897
2019-04-09 18:40:00	1.0108	1.010786	2.1557897	1.1449897
2019-04-09 18:45:00	1.01081	1.010791	2.1557997	1.1449897
2019-04-09 18:50:00	1.01081	1.010794	2.1557997	1.1449897
2019-04-09 18:55:00	1.01081	1.010796	2.1557997	1.1449897
2019-04-09 19:00:00	1.01081	1.010801	2.1557997	1.1449897
2019-04-09 19:05:00	1.01081	1.010804	2.1557997	1.1449897
2019-04-09 19:10:00	1.01081	1.010806	2.1557997	1.1449897
2019-04-09 19:15:00	1.01081	1.010807	2.1557997	1.1449897
2019-04-09 19:20:00	1.01077	1.010804	2.1557597	1.1449897
2019-04-09 19:25:00	1.01075	1.010799	2.1557397	1.1449897
2019-04-09 19:30:00	1.01077	1.010796	2.1557597	1.1449897
2019-04-09 19:35:00	1.01079	1.010794	2.1557797	1.1449897
2019-04-09 19:40:00	1.0108	1.010793	2.1557897	1.1449897
2019-04-09 19:45:00	1.0108	1.010792	2.1557897	1.1449897
2019-04-09 19:50:00	1.0108	1.010791	2.1557897	1.1449897
2019-04-09 19:55:00	1.0108	1.01079	2.1557897	1.1449897
2019-04-09 20:00:00	1.01081	1.01079	2.1557997	1.1449897
2019-04-09 20:05:00	1.01081	1.01079	2.1557997	1.1449897
2019-04-09 20:10:00	1.01081	1.010794	2.1557997	1.1449897
2019-04-09 20:15:00	1.01081	1.0108	2.1557997	1.1449897
2019-04-09 20:20:00	1.01111	1.010834	2.1560997	1.1449897
2019-04-09 20:25:00	1.01081	1.010836	2.1557997	1.1449897
2019-04-09 20:30:00	1.01081	1.010837	2.1557997	1.1449897
2019-04-09 20:35:00	1.01081	1.010838	2.1557997	1.1449897
2019-04-09 20:40:00	1.01111	1.010869	2.1560997	1.1449897
2019-04-09 20:45:00	1.01081	1.01087	2.1557997	1.1449897
2019-04-09 20:50:00	1.01111	1.0109	2.1560997	1.1449897
2019-04-09 20:55:00	1.01111	1.01093	2.1560997	1.1449897
2019-04-09 21:00:00	1.01111	1.01096	2.1560997	1.1449897
2019-04-09 21:05:00	1.01111	1.01099	2.1560997	1.1449897
2019-04-09 21:10:00	1.01111	1.01099	2.1560997	1.1449897
2019-04-09 21:15:00	1.01111	1.01102	2.1560997	1.1449897
2019-04-09 21:20:00	1.01081	1.01102	2.1557997	1.1449897
2019-04-09 21:25:00	1.01111	1.01105	2.1560997	1.1449897
2019-04-09 21:30:00	1.01111	1.01105	2.1560997	1.1449897
2019-04-09 21:35:00	1.01111	1.01108	2.1560997	1.1449897
2019-04-09 21:40:00	1.01141	1.01111	2.1563997	1.1449897
2019-04-09 21:45:00	1.01111	1.01111	2.1560997	1.1449897
2019-04-09 21:50:00	1.01141	1.01114	2.1563997	1.1449897
2019-04-09 21:55:00	1.01141	1.01117	2.1563997	1.1449897
2019-04-09 22:00:00	1.01141	1.0112	2.1563997	1.1449897
2019-04-09 22:05:00	1.01141	1.01123	2.1563997	1.1449897
2019-04-09 22:10:00	1.01141	1.01129	2.1563997	1.1449897
2019-04-09 22:15:00	1.01141	1.01132	2.1563997	1.1449897
2019-04-09 22:20:00	1.01141	1.01135	2.1563997	1.1449897
2019-04-09 22:25:00	1.01141	1.01138	2.1563997	1.1449897
2019-04-09 22:30:00	1.01141	1.01138	2.1563997	1.1449897
2019-04-09 22:35:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 22:40:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 22:45:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 22:50:00	1.01141	1.01141	2.1563997	1.1449897
2019-04-09 22:55:00	1.01171	1.01144	2.1566997	1.1449897
2019-04-09 23:00:00	1.01171	1.01147	2.1566997	1.1449897
2019-04-09 23:05:00	1.01171	1.0115	2.1566997	1.1449897
2019-04-09 23:10:00	1.01171	1.01153	2.1566997	1.1449897
2019-04-09 23:15:00	1.01168	1.011557	2.1566697	1.1449897
2019-04-09 23:20:00	1.01199	1.011615	2.1569797	1.1449897
2019-04-09 23:25:00	1.012	1.011674	2.1569897	1.1449897
2019-04-09 23:30:00	1.01201	1.011734	2.1569997	1.1449897
2019-04-09 23:35:00	1.01198	1.011791	2.1569697	1.1449897
2019-04-09 23:40:00	1.01199	1.011849	2.1569797	1.1449897
2019-04-09 23:45:00	1.012	1.011878	2.1569897	1.1449897
2019-04-09 23:50:00	1.01201	1.011908	2.1569997	1.1449897
2019-04-09 23:55:00	1.01201	1.011938	2.1569997	1.1449897
2019-04-10 00:00:00	1.01202	1.011969	2.1570097	1.1449897
2019-04-10 00:05:00	1.01202	1.012003	2.1570097	1.1449897
2019-04-10 00:10:00	1.01198	1.012002	2.1569697	1.1449897
2019-04-10 00:15:00	1.01196	1.011998	2.1569497	1.1449897
2019-04-10 00:20:00	1.01198	1.011995	2.1569697	1.1449897
2019-04-10 00:25:00	1.01199	1.011996	2.1569797	1.1449897
2019-04-10 00:30:00	1.012	1.011997	2.1569897	1.1449897
2019-04-10 00:35:00	1.01198	1.011995	2.1569697	1.1449897
2019-04-10 00:40:00	1.01199	1.011993	2.1569797	1.1449897
2019-04-10 00:45:00	1.012	1.011992	2.1569897	1.1449897
2019-04-10 00:50:00	1.01201	1.011991	2.1569997	1.1449897
2019-04-10 00:55:00	1.01201	1.01199	2.1569997	1.1449897
2019-04-10 01:00:00	1.01201	1.011993	2.1569997	1.1449897
2019-04-10 01:05:00	1.01232	1.012029	2.1573097	1.1449897
2019-04-10 01:10:00	1.01232	1.012063	2.1573097	1.1449897
2019-04-10 01:15:00	1.01202	1.012066	2.1570097	1.1449897
2019-04-10 01:20:00	1.01228	1.012094	2.1572697	1.1449897
2019-04-10 01:25:00	1.0123	1.012126	2.1572897	1.1449897
2019-04-10 01:30:00	1.01231	1.012158	2.1572997	1.1449897
2019-04-10 01:35:00	1.01227	1.012185	2.1572597	1.1449897
2019-04-10 01:40:00	1.01229	1.012213	2.1572797	1.1449897
2019-04-10 01:45:00	1.0123	1.012242	2.1572897	1.1449897
2019-04-10 01:50:00	1.01261	1.012302	2.1575997	1.1449897
2019-04-10 01:55:00	1.01231	1.012301	2.1572997	1.1449897
2019-04-10 02:00:00	1.01262	1.012331	2.1576097	1.1449897
2019-04-10 02:05:00	1.01262	1.012391	2.1576097	1.1449897
2019-04-10 02:10:00	1.01262	1.012425	2.1576097	1.1449897
2019-04-10 02:15:00	1.01262	1.012457	2.1576097	1.1449897
2019-04-10 02:20:00	1.01262	1.012488	2.1576097	1.1449897
2019-04-10 02:25:00	1.01262	1.012523	2.1576097	1.1449897
2019-04-10 02:30:00	1.01262	1.012556	2.1576097	1.1449897
2019-04-10 02:35:00	1.01262	1.012588	2.1576097	1.1449897
2019-04-10 02:40:00	1.01262	1.012589	2.1576097	1.1449897
2019-04-10 02:45:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 02:50:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 02:55:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:00:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:05:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:10:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:15:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:20:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:25:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:30:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:35:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:40:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:45:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:50:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 03:55:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 04:00:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 04:05:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 04:10:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 04:15:00	1.01262	1.01262	2.1576097	1.1449897
2019-04-10 04:20:00	1.01293	1.012651	2.1579197	1.1449897
2019-04-10 04:25:00	1.01293	1.012682	2.1579197	1.1449897
2019-04-10 04:30:00	1.01293	1.012713	2.1579197	1.1449897
2019-04-10 04:35:00	1.01293	1.012744	2.1579197	1.1449897
2019-04-10 04:40:00	1.01293	1.012775	2.1579197	1.1449897
2019-04-10 04:45:00	1.01293	1.012806	2.1579197	1.1449897
2019-04-10 04:50:00	1.01293	1.012837	2.1579197	1.1449897
2019-04-10 04:55:00	1.01322	1.012897	2.1582097	1.1449897
2019-04-10 05:00:00	1.01293	1.012928	2.1579197	1.1449897
2019-04-10 05:05:00	1.01293	1.012959	2.1579197	1.1449897
2019-04-10 05:10:00	1.01293	1.012959	2.1579197	1.1449897
2019-04-10 05:15:00	1.01322	1.012988	2.1582097	1.1449897
2019-04-10 05:20:00	1.01322	1.013017	2.1582097	1.1449897
2019-04-10 05:25:00	1.01322	1.013046	2.1582097	1.1449897
2019-04-10 05:30:00	1.01322	1.013075	2.1582097	1.1449897
2019-04-10 05:35:00	1.01322	1.013104	2.1582097	1.1449897
2019-04-10 05:40:00	1.01322	1.013133	2.1582097	1.1449897
2019-04-10 05:45:00	1.01322	1.013133	2.1582097	1.1449897
2019-04-10 05:50:00	1.01353	1.013193	2.1585197	1.1449897
2019-04-10 05:55:00	1.01353	1.013253	2.1585197	1.1449897
2019-04-10 06:00:00	1.01353	1.013313	2.1585197	1.1449897
2019-04-10 06:05:00	1.01322	1.013313	2.1582097	1.1449897
2019-04-10 06:10:00	1.01353	1.013344	2.1585197	1.1449897
2019-04-10 06:15:00	1.01383	1.013405	2.1588197	1.1449897
2019-04-10 06:20:00	1.01353	1.013436	2.1585197	1.1449897
2019-04-10 06:25:00	1.01383	1.013497	2.1588197	1.1449897
2019-04-10 06:30:00	1.01383	1.013558	2.1588197	1.1449897
2019-04-10 06:35:00	1.01353	1.013589	2.1585197	1.1449897
2019-04-10 06:40:00	1.01353	1.013589	2.1585197	1.1449897
2019-04-10 06:45:00	1.01353	1.013589	2.1585197	1.1449897
2019-04-10 06:50:00	1.0135	1.013586	2.1584897	1.1449897
2019-04-10 06:55:00	1.01381	1.013645	2.1587997	1.1449897
2019-04-10 07:00:00	1.01382	1.013674	2.1588097	1.1449897
2019-04-10 07:05:00	1.01382	1.013673	2.1588097	1.1449897
2019-04-10 07:10:00	1.01352	1.013672	2.1585097	1.1449897
2019-04-10 07:15:00	1.0135	1.013639	2.1584897	1.1449897
2019-04-10 07:20:00	1.01351	1.013607	2.1584997	1.1449897
2019-04-10 07:25:00	1.01352	1.013606	2.1585097	1.1449897
2019-04-10 07:30:00	1.01352	1.013605	2.1585097	1.1449897
2019-04-10 07:35:00	1.01352	1.013604	2.1585097	1.1449897
2019-04-10 07:40:00	1.01322	1.013576	2.1582097	1.1449897
2019-04-10 07:45:00	1.01322	1.013517	2.1582097	1.1449897
2019-04-10 07:50:00	1.01322	1.013457	2.1582097	1.1449897
2019-04-10 07:55:00	1.01319	1.013394	2.1581797	1.1449897
2019-04-10 08:00:00	1.0132	1.013362	2.1581897	1.1449897
2019-04-10 08:05:00	1.01321	1.013333	2.1581997	1.1449897
2019-04-10 08:10:00	1.01322	1.013304	2.1582097	1.1449897
2019-04-10 08:15:00	1.01322	1.013274	2.1582097	1.1449897
2019-04-10 08:20:00	1.01322	1.013244	2.1582097	1.1449897
2019-04-10 08:25:00	1.01322	1.013214	2.1582097	1.1449897
2019-04-10 08:30:00	1.01322	1.013214	2.1582097	1.1449897
2019-04-10 08:35:00	1.01322	1.013214	2.1582097	1.1449897
2019-04-10 08:40:00	1.01319	1.013211	2.1581797	1.1449897
2019-04-10 08:45:00	1.0132	1.013212	2.1581897	1.1449897
2019-04-10 08:50:00	1.01315	1.013207	2.1581397	1.1449897
2019-04-10 08:55:00	1.01281	1.013167	2.1577997	1.1449897
2019-04-10 09:00:00	1.01316	1.013161	2.1581497	1.1449897
2019-04-10 09:05:00	1.01315	1.013154	2.1581397	1.1449897
2019-04-10 09:10:00	1.01287	1.013119	2.1578597	1.1449897
2019-04-10 09:15:00	1.01316	1.013113	2.1581497	1.1449897
2019-04-10 09:20:00	1.01285	1.013076	2.1578397	1.1449897
2019-04-10 09:25:00	1.01288	1.013042	2.1578697	1.1449897
2019-04-10 09:30:00	1.01287	1.01301	2.1578597	1.1449897
2019-04-10 09:35:00	1.01288	1.012978	2.1578697	1.1449897
2019-04-10 09:40:00	1.0129	1.012953	2.1578897	1.1449897
2019-04-10 09:45:00	1.01291	1.012963	2.1578997	1.1449897
2019-04-10 09:50:00	1.01261	1.012908	2.1575997	1.1449897
2019-04-10 09:55:00	1.01292	1.012885	2.1579097	1.1449897
2019-04-10 10:00:00	1.01292	1.01289	2.1579097	1.1449897
2019-04-10 10:05:00	1.01322	1.012896	2.1582097	1.1449897
2019-04-10 10:10:00	1.01262	1.012873	2.1576097	1.1449897
2019-04-10 10:15:00	1.01293	1.012878	2.1579197	1.1449897
2019-04-10 10:20:00	1.01262	1.012853	2.1576097	1.1449897
2019-04-10 10:25:00	1.01262	1.012827	2.1576097	1.1449897
2019-04-10 10:30:00	1.01262	1.012799	2.1576097	1.1449897
2019-04-10 10:35:00	1.01262	1.01277	2.1576097	1.1449897
2019-04-10 10:40:00	1.01259	1.012768	2.1575797	1.1449897
2019-04-10 10:45:00	1.01256	1.012732	2.1575497	1.1449897
2019-04-10 10:50:00	1.01255	1.012695	2.1575397	1.1449897
2019-04-10 10:55:00	1.01258	1.012631	2.1575697	1.1449897
2019-04-10 11:00:00	1.01253	1.012622	2.1575197	1.1449897
2019-04-10 11:05:00	1.01254	1.012583	2.1575297	1.1449897
2019-04-10 11:10:00	1.01257	1.012578	2.1575597	1.1449897
2019-04-10 11:15:00	1.01259	1.012575	2.1575797	1.1449897
2019-04-10 11:20:00	1.0126	1.012573	2.1575897	1.1449897
2019-04-10 11:25:00	1.01261	1.012572	2.1575997	1.1449897
2019-04-10 11:30:00	1.01231	1.012544	2.1572997	1.1449897
2019-04-10 11:35:00	1.01231	1.012519	2.1572997	1.1449897
2019-04-10 11:40:00	1.01231	1.012495	2.1572997	1.1449897
2019-04-10 11:45:00	1.01232	1.012469	2.1573097	1.1449897
2019-04-10 11:50:00	1.01232	1.012448	2.1573097	1.1449897
2019-04-10 11:55:00	1.01198	1.012392	2.1569697	1.1449897
2019-04-10 12:00:00	1.01199	1.012334	2.1569797	1.1449897
2019-04-10 12:05:00	1.012	1.012275	2.1569897	1.1449897
2019-04-10 12:10:00	1.01201	1.012216	2.1569997	1.1449897
2019-04-10 12:15:00	1.01201	1.012156	2.1569997	1.1449897
2019-04-10 12:20:00	1.01201	1.012126	2.1569997	1.1449897
2019-04-10 12:25:00	1.01229	1.012124	2.1572797	1.1449897
2019-04-10 12:30:00	1.012	1.012093	2.1569897	1.1449897
2019-04-10 12:35:00	1.01197	1.012058	2.1569597	1.1449897
2019-04-10 12:40:00	1.01195	1.012021	2.1569397	1.1449897
2019-04-10 12:45:00	1.01194	1.012017	2.1569297	1.1449897
2019-04-10 12:50:00	1.01197	1.012015	2.1569597	1.1449897
2019-04-10 12:55:00	1.01196	1.012011	2.1569497	1.1449897
2019-04-10 13:00:00	1.01198	1.012008	2.1569697	1.1449897
2019-04-10 13:05:00	1.01199	1.012006	2.1569797	1.1449897
2019-04-10 13:10:00	1.012	1.012005	2.1569897	1.1449897
2019-04-10 13:15:00	1.01201	1.011977	2.1569997	1.1449897
2019-04-10 13:20:00	1.01201	1.011978	2.1569997	1.1449897
2019-04-10 13:25:00	1.01201	1.011982	2.1569997	1.1449897
2019-04-10 13:30:00	1.01202	1.011989	2.1570097	1.1449897
2019-04-10 13:35:00	1.01202	1.011997	2.1570097	1.1449897
2019-04-10 13:40:00	1.01198	1.011998	2.1569697	1.1449897
2019-04-10 13:45:00	1.01196	1.011998	2.1569497	1.1449897
2019-04-10 13:50:00	1.01168	1.011968	2.1566697	1.1449897
2019-04-10 13:55:00	1.01199	1.011968	2.1569797	1.1449897
2019-04-10 14:00:00	1.012	1.011968	2.1569897	1.1449897
2019-04-10 14:05:00	1.01201	1.011968	2.1569997	1.1449897
2019-04-10 14:10:00	1.01201	1.011968	2.1569997	1.1449897
2019-04-10 14:15:00	1.01198	1.011965	2.1569697	1.1449897
2019-04-10 14:20:00	1.01196	1.011959	2.1569497	1.1449897
2019-04-10 14:25:00	1.01198	1.011955	2.1569697	1.1449897
2019-04-10 14:30:00	1.01196	1.011953	2.1569497	1.1449897
2019-04-10 14:35:00	1.01194	1.011951	2.1569297	1.1449897
2019-04-10 14:40:00	1.01194	1.011977	2.1569297	1.1449897
2019-04-10 14:45:00	1.01197	1.011975	2.1569597	1.1449897
2019-04-10 14:50:00	1.01198	1.011973	2.1569697	1.1449897
2019-04-10 14:55:00	1.012	1.011972	2.1569897	1.1449897
2019-04-10 15:00:00	1.01194	1.011965	2.1569297	1.1449897
2019-04-10 15:05:00	1.01167	1.011934	2.1566597	1.1449897
2019-04-10 15:10:00	1.01198	1.011936	2.1569697	1.1449897
2019-04-10 15:15:00	1.01196	1.011934	2.1569497	1.1449897
2019-04-10 15:20:00	1.01192	1.01193	2.1569097	1.1449897
2019-04-10 15:25:00	1.01165	1.011901	2.1566397	1.1449897
2019-04-10 15:30:00	1.01194	1.011901	2.1569297	1.1449897
2019-04-10 15:35:00	1.01197	1.011901	2.1569597	1.1449897
2019-04-10 15:40:00	1.01199	1.011902	2.1569797	1.1449897
2019-04-10 15:45:00	1.01167	1.011869	2.1566597	1.1449897
2019-04-10 15:50:00	1.01169	1.011844	2.1566797	1.1449897
2019-04-10 15:55:00	1.01167	1.011844	2.1566597	1.1449897
2019-04-10 16:00:00	1.01165	1.011811	2.1566397	1.1449897
2019-04-10 16:05:00	1.01167	1.011782	2.1566597	1.1449897
2019-04-10 16:10:00	1.01169	1.011759	2.1566797	1.1449897
2019-04-10 16:15:00	1.0117	1.011764	2.1566897	1.1449897
2019-04-10 16:20:00	1.0117	1.01174	2.1566897	1.1449897
2019-04-10 16:25:00	1.01141	1.011684	2.1563997	1.1449897
2019-04-10 16:30:00	1.01138	1.011623	2.1563697	1.1449897
2019-04-10 16:35:00	1.01139	1.011595	2.1563797	1.1449897
2019-04-10 16:40:00	1.0117	1.011596	2.1566897	1.1449897
2019-04-10 16:45:00	1.01171	1.0116	2.1566997	1.1449897
2019-04-10 16:50:00	1.01171	1.011606	2.1566997	1.1449897
2019-04-10 16:55:00	1.01141	1.01158	2.1563997	1.1449897
2019-04-10 17:00:00	1.01138	1.011549	2.1563697	1.1449897
2019-04-10 17:05:00	1.01139	1.011518	2.1563797	1.1449897
2019-04-10 17:10:00	1.01137	1.011485	2.1563597	1.1449897
2019-04-10 17:15:00	1.01138	1.011482	2.1563697	1.1449897
2019-04-10 17:20:00	1.01167	1.011511	2.1566597	1.1449897
2019-04-10 17:25:00	1.01169	1.011541	2.1566797	1.1449897
2019-04-10 17:30:00	1.01139	1.01151	2.1563797	1.1449897
2019-04-10 17:35:00	1.0117	1.011509	2.1566897	1.1449897
2019-04-10 17:40:00	1.01165	1.011503	2.1566397	1.1449897
2019-04-10 17:45:00	1.01167	1.011529	2.1566597	1.1449897
2019-04-10 17:50:00	1.01169	1.01156	2.1566797	1.1449897
2019-04-10 17:55:00	1.0117	1.011591	2.1566897	1.1449897
2019-04-10 18:00:00	1.0117	1.011624	2.1566897	1.1449897
2019-04-10 18:05:00	1.01201	1.011687	2.1569997	1.1449897
2019-04-10 18:10:00	1.01165	1.011685	2.1566397	1.1449897
2019-04-10 18:15:00	1.01198	1.011714	2.1569697	1.1449897
2019-04-10 18:20:00	1.01165	1.01174	2.1566397	1.1449897
2019-04-10 18:25:00	1.01195	1.011765	2.1569397	1.1449897
2019-04-10 18:30:00	1.01198	1.011798	2.1569697	1.1449897
2019-04-10 18:35:00	1.01199	1.01183	2.1569797	1.1449897
2019-04-10 18:40:00	1.01197	1.011858	2.1569597	1.1449897
2019-04-10 18:45:00	1.01166	1.011854	2.1566497	1.1449897
2019-04-10 18:50:00	1.01198	1.011882	2.1569697	1.1449897
2019-04-10 18:55:00	1.01196	1.011877	2.1569497	1.1449897
2019-04-10 19:00:00	1.01198	1.01191	2.1569697	1.1449897
2019-04-10 19:05:00	1.01196	1.011908	2.1569497	1.1449897
2019-04-10 19:10:00	1.01198	1.011941	2.1569697	1.1449897
2019-04-10 19:15:00	1.01199	1.011945	2.1569797	1.1449897
2019-04-10 19:20:00	1.012	1.011947	2.1569897	1.1449897
2019-04-10 19:25:00	1.01201	1.011949	2.1569997	1.1449897
2019-04-10 19:30:00	1.01201	1.011953	2.1569997	1.1449897
2019-04-10 19:35:00	1.01201	1.011988	2.1569997	1.1449897
2019-04-10 19:40:00	1.01202	1.011992	2.1570097	1.1449897
2019-04-10 19:45:00	1.01198	1.011994	2.1569697	1.1449897
2019-04-10 19:50:00	1.01199	1.011995	2.1569797	1.1449897
2019-04-10 19:55:00	1.01231	1.01203	2.1572997	1.1449897
2019-04-10 20:00:00	1.01231	1.012063	2.1572997	1.1449897
2019-04-10 20:05:00	1.01229	1.012093	2.1572797	1.1449897
2019-04-10 20:10:00	1.01227	1.01212	2.1572597	1.1449897
2019-04-10 20:15:00	1.01228	1.012147	2.1572697	1.1449897
2019-04-10 20:20:00	1.01227	1.012173	2.1572597	1.1449897
2019-04-10 20:25:00	1.01259	1.012231	2.1575797	1.1449897
2019-04-10 20:30:00	1.01257	1.012286	2.1575597	1.1449897
2019-04-10 20:35:00	1.01255	1.012343	2.1575397	1.1449897
2019-04-10 20:40:00	1.01258	1.012402	2.1575697	1.1449897
2019-04-10 20:45:00	1.0126	1.012431	2.1575897	1.1449897
2019-04-10 20:50:00	1.0126	1.01246	2.1575897	1.1449897
2019-04-10 20:55:00	1.01291	1.012522	2.1578997	1.1449897
2019-04-10 21:00:00	1.01261	1.012556	2.1575997	1.1449897
2019-04-10 21:05:00	1.01292	1.01262	2.1579097	1.1449897
2019-04-10 21:10:00	1.01288	1.012681	2.1578697	1.1449897
2019-04-10 21:15:00	1.0129	1.012712	2.1578897	1.1449897
2019-04-10 21:20:00	1.01291	1.012746	2.1578997	1.1449897
2019-04-10 21:25:00	1.01322	1.012813	2.1582097	1.1449897
2019-04-10 21:30:00	1.01322	1.012877	2.1582097	1.1449897
2019-04-10 21:35:00	1.01319	1.012936	2.1581797	1.1449897
2019-04-10 21:40:00	1.01321	1.012997	2.1581997	1.1449897
2019-04-10 21:45:00	1.01322	1.013028	2.1582097	1.1449897
2019-04-10 21:50:00	1.01322	1.013089	2.1582097	1.1449897
2019-04-10 21:55:00	1.01322	1.013119	2.1582097	1.1449897
2019-04-10 22:00:00	1.01322	1.013153	2.1582097	1.1449897
2019-04-10 22:05:00	1.01322	1.013185	2.1582097	1.1449897
2019-04-10 22:10:00	1.0135	1.013244	2.1584897	1.1449897
2019-04-10 22:15:00	1.01351	1.013273	2.1584997	1.1449897
2019-04-10 22:20:00	1.01352	1.013303	2.1585097	1.1449897
2019-04-10 22:25:00	1.01352	1.013336	2.1585097	1.1449897
2019-04-10 22:30:00	1.01352	1.013367	2.1585097	1.1449897
2019-04-10 22:35:00	1.01383	1.013428	2.1588197	1.1449897
2019-04-10 22:40:00	1.01383	1.013489	2.1588197	1.1449897
2019-04-10 22:45:00	1.01383	1.01355	2.1588197	1.1449897
2019-04-10 22:50:00	1.01383	1.013611	2.1588197	1.1449897
2019-04-10 22:55:00	1.01377	1.013666	2.1587597	1.1449897
2019-04-10 23:00:00	1.01379	1.013695	2.1587797	1.1449897
2019-04-10 23:05:00	1.01377	1.013721	2.1587597	1.1449897
2019-04-10 23:10:00	1.01376	1.013745	2.1587497	1.1449897
2019-04-10 23:15:00	1.01379	1.013772	2.1587797	1.1449897
2019-04-10 23:20:00	1.0138	1.0138	2.1587897	1.1449897
2019-04-10 23:25:00	1.01381	1.013798	2.1587997	1.1449897
2019-04-10 23:30:00	1.01382	1.013797	2.1588097	1.1449897
2019-04-10 23:35:00	1.01412	1.013826	2.1591097	1.1449897
2019-04-10 23:40:00	1.01413	1.013856	2.1591197	1.1449897
2019-04-10 23:45:00	1.0144	1.013919	2.1593897	1.1449897
2019-04-10 23:50:00	1.01411	1.013951	2.1590997	1.1449897
2019-04-10 23:55:00	1.01442	1.014016	2.1594097	1.1449897
2019-04-11 00:00:00	1.01412	1.014052	2.1591097	1.1449897
2019-04-11 00:05:00	1.01443	1.014116	2.1594197	1.1449897
2019-04-11 00:10:00	1.01443	1.014179	2.1594197	1.1449897
2019-04-11 00:15:00	1.01443	1.014241	2.1594197	1.1449897
2019-04-11 00:20:00	1.01443	1.014302	2.1594197	1.1449897
2019-04-11 00:25:00	1.01444	1.014334	2.1594297	1.1449897
2019-04-11 00:30:00	1.01444	1.014365	2.1594297	1.1449897
2019-04-11 00:35:00	1.01444	1.014369	2.1594297	1.1449897
2019-04-11 00:40:00	1.01444	1.014402	2.1594297	1.1449897
2019-04-11 00:45:00	1.01444	1.014404	2.1594297	1.1449897
2019-04-11 00:50:00	1.01444	1.014436	2.1594297	1.1449897
2019-04-11 00:55:00	1.01444	1.014437	2.1594297	1.1449897
2019-04-11 01:00:00	1.01444	1.014438	2.1594297	1.1449897
2019-04-11 01:05:00	1.01444	1.014439	2.1594297	1.1449897
2019-04-11 01:10:00	1.01444	1.01444	2.1594297	1.1449897
2019-04-11 01:15:00	1.01444	1.01444	2.1594297	1.1449897
2019-04-11 01:20:00	1.01444	1.01444	2.1594297	1.1449897
2019-04-11 01:25:00	1.01444	1.01444	2.1594297	1.1449897
2019-04-11 01:30:00	1.01444	1.01444	2.1594297	1.1449897
2019-04-11 01:35:00	1.01473	1.014469	2.1597197	1.1449897
2019-04-11 01:40:00	1.01473	1.014498	2.1597197	1.1449897
2019-04-11 01:45:00	1.01444	1.014498	2.1594297	1.1449897
2019-04-11 01:50:00	1.01471	1.014525	2.1596997	1.1449897
2019-04-11 01:55:00	1.01472	1.014553	2.1597097	1.1449897
2019-04-11 02:00:00	1.01442	1.014551	2.1594097	1.1449897
2019-04-11 02:05:00	1.0147	1.014577	2.1596897	1.1449897
2019-04-11 02:10:00	1.01472	1.014605	2.1597097	1.1449897
2019-04-11 02:15:00	1.01472	1.014633	2.1597097	1.1449897
2019-04-11 02:20:00	1.01473	1.014662	2.1597197	1.1449897
2019-04-11 02:25:00	1.01473	1.014662	2.1597197	1.1449897
2019-04-11 02:30:00	1.01503	1.014692	2.1600197	1.1449897
2019-04-11 02:35:00	1.01473	1.014721	2.1597197	1.1449897
2019-04-11 02:40:00	1.01504	1.014754	2.1600297	1.1449897
2019-04-11 02:45:00	1.01473	1.014755	2.1597197	1.1449897
2019-04-11 02:50:00	1.01473	1.014786	2.1597197	1.1449897
2019-04-11 02:55:00	1.01473	1.014789	2.1597197	1.1449897
2019-04-11 03:00:00	1.01473	1.01479	2.1597197	1.1449897
2019-04-11 03:05:00	1.01473	1.014791	2.1597197	1.1449897
2019-04-11 03:10:00	1.01473	1.014791	2.1597197	1.1449897
2019-04-11 03:15:00	1.01473	1.014791	2.1597197	1.1449897
2019-04-11 03:20:00	1.01473	1.014761	2.1597197	1.1449897
2019-04-11 03:25:00	1.01473	1.014761	2.1597197	1.1449897
2019-04-11 03:30:00	1.01473	1.01473	2.1597197	1.1449897
2019-04-11 03:35:00	1.01473	1.01473	2.1597197	1.1449897
2019-04-11 03:40:00	1.01473	1.01473	2.1597197	1.1449897
2019-04-11 03:45:00	1.01473	1.01473	2.1597197	1.1449897
2019-04-11 03:50:00	1.01473	1.01473	2.1597197	1.1449897
2019-04-11 03:55:00	1.01473	1.01473	2.1597197	1.1449897
2019-04-11 04:00:00	1.01504	1.014761	2.1600297	1.1449897
2019-04-11 04:05:00	1.01473	1.014761	2.1597197	1.1449897
2019-04-11 04:10:00	1.01473	1.014761	2.1597197	1.1449897
2019-04-11 04:15:00	1.01473	1.014761	2.1597197	1.1449897
2019-04-11 04:20:00	1.01504	1.014792	2.1600297	1.1449897
2019-04-11 04:25:00	1.01471	1.01479	2.1596997	1.1449897
2019-04-11 04:30:00	1.01502	1.014819	2.1600097	1.1449897
2019-04-11 04:35:00	1.01503	1.014849	2.1600197	1.1449897
2019-04-11 04:40:00	1.01503	1.014879	2.1600197	1.1449897
2019-04-11 04:45:00	1.01503	1.014909	2.1600197	1.1449897
2019-04-11 04:50:00	1.01504	1.014909	2.1600297	1.1449897
2019-04-11 04:55:00	1.01504	1.01494	2.1600297	1.1449897
2019-04-11 05:00:00	1.01504	1.014971	2.1600297	1.1449897
2019-04-11 05:05:00	1.01504	1.015002	2.1600297	1.1449897
2019-04-11 05:10:00	1.01501	1.014999	2.1599997	1.1449897
2019-04-11 05:15:00	1.01532	1.01506	2.1603097	1.1449897
2019-04-11 05:20:00	1.01499	1.015057	2.1599797	1.1449897
2019-04-11 05:25:00	1.01531	1.015085	2.1602997	1.1449897
2019-04-11 05:30:00	1.01502	1.015084	2.1600097	1.1449897
2019-04-11 05:35:00	1.0153	1.015111	2.1602897	1.1449897
2019-04-11 05:40:00	1.01531	1.015138	2.1602997	1.1449897
2019-04-11 05:45:00	1.01563	1.015197	2.1606197	1.1449897
2019-04-11 05:50:00	1.01563	1.015256	2.1606197	1.1449897
2019-04-11 05:55:00	1.01564	1.015316	2.1606297	1.1449897
2019-04-11 06:00:00	1.01564	1.015379	2.1606297	1.1449897
2019-04-11 06:05:00	1.01564	1.015411	2.1606297	1.1449897
2019-04-11 06:10:00	1.01564	1.015476	2.1606297	1.1449897
2019-04-11 06:15:00	1.01564	1.015509	2.1606297	1.1449897
2019-04-11 06:20:00	1.01564	1.015571	2.1606297	1.1449897
2019-04-11 06:25:00	1.01564	1.015605	2.1606297	1.1449897
2019-04-11 06:30:00	1.01595	1.015669	2.1609397	1.1449897
2019-04-11 06:35:00	1.01595	1.015701	2.1609397	1.1449897
2019-04-11 06:40:00	1.01564	1.015702	2.1606297	1.1449897
2019-04-11 06:45:00	1.01564	1.015702	2.1606297	1.1449897
2019-04-11 06:50:00	1.01591	1.015729	2.1608997	1.1449897
2019-04-11 06:55:00	1.01592	1.015757	2.1609097	1.1449897
2019-04-11 07:00:00	1.0156	1.015753	2.1605897	1.1449897
2019-04-11 07:05:00	1.01592	1.015781	2.1609097	1.1449897
2019-04-11 07:10:00	1.01593	1.01581	2.1609197	1.1449897
2019-04-11 07:15:00	1.01593	1.015839	2.1609197	1.1449897
2019-04-11 07:20:00	1.01564	1.015808	2.1606297	1.1449897
2019-04-11 07:25:00	1.01564	1.015777	2.1606297	1.1449897
2019-04-11 07:30:00	1.01564	1.015777	2.1606297	1.1449897
2019-04-11 07:35:00	1.01561	1.015774	2.1605997	1.1449897
2019-04-11 07:40:00	1.01562	1.015745	2.1606097	1.1449897
2019-04-11 07:45:00	1.01563	1.015716	2.1606197	1.1449897
2019-04-11 07:50:00	1.01564	1.01572	2.1606297	1.1449897
2019-04-11 07:55:00	1.01564	1.015692	2.1606297	1.1449897
2019-04-11 08:00:00	1.01561	1.01566	2.1605997	1.1449897
2019-04-11 08:05:00	1.01563	1.01563	2.1606197	1.1449897
2019-04-11 08:10:00	1.01563	1.015629	2.1606197	1.1449897
2019-04-11 08:15:00	1.01533	1.015598	2.1603197	1.1449897
2019-04-11 08:20:00	1.01561	1.015595	2.1605997	1.1449897
2019-04-11 08:25:00	1.01562	1.015596	2.1606097	1.1449897
2019-04-11 08:30:00	1.01533	1.015567	2.1603197	1.1449897
2019-04-11 08:35:00	1.01533	1.015537	2.1603197	1.1449897
2019-04-11 08:40:00	1.0156	1.015533	2.1605897	1.1449897
2019-04-11 08:45:00	1.01531	1.0155	2.1602997	1.1449897
2019-04-11 08:50:00	1.01532	1.015471	2.1603097	1.1449897
2019-04-11 08:55:00	1.01533	1.015441	2.1603197	1.1449897
2019-04-11 09:00:00	1.01534	1.015412	2.1603297	1.1449897
2019-04-11 09:05:00	1.01503	1.015382	2.1600197	1.1449897
2019-04-11 09:10:00	1.0153	1.015351	2.1602897	1.1449897
2019-04-11 09:15:00	1.01532	1.015321	2.1603097	1.1449897
2019-04-11 09:20:00	1.01502	1.01529	2.1600097	1.1449897
2019-04-11 09:25:00	1.01503	1.01526	2.1600197	1.1449897
2019-04-11 09:30:00	1.01534	1.015234	2.1603297	1.1449897
2019-04-11 09:35:00	1.01503	1.015206	2.1600197	1.1449897
2019-04-11 09:40:00	1.01504	1.015178	2.1600297	1.1449897
2019-04-11 09:45:00	1.0153	1.015175	2.1602897	1.1449897
2019-04-11 09:50:00	1.01502	1.015143	2.1600097	1.1449897
2019-04-11 09:55:00	1.0153	1.01517	2.1602897	1.1449897
2019-04-11 10:00:00	1.01498	1.015138	2.1599697	1.1449897
2019-04-11 10:05:00	1.01497	1.015103	2.1599597	1.1449897
2019-04-11 10:10:00	1.01499	1.0151	2.1599797	1.1449897
2019-04-11 10:15:00	1.01498	1.015095	2.1599697	1.1449897
2019-04-11 10:20:00	1.015	1.015061	2.1599897	1.1449897
2019-04-11 10:25:00	1.01502	1.01506	2.1600097	1.1449897
2019-04-11 10:30:00	1.01502	1.015058	2.1600097	1.1449897
2019-04-11 10:35:00	1.01503	1.015031	2.1600197	1.1449897
2019-04-11 10:40:00	1.01503	1.015032	2.1600197	1.1449897
2019-04-11 10:45:00	1.01531	1.015033	2.1602997	1.1449897
2019-04-11 10:50:00	1.01498	1.015033	2.1599697	1.1449897
2019-04-11 10:55:00	1.01497	1.015033	2.1599597	1.1449897
2019-04-11 11:00:00	1.01499	1.015033	2.1599797	1.1449897
2019-04-11 11:05:00	1.01501	1.015036	2.1599997	1.1449897
2019-04-11 11:10:00	1.01499	1.015035	2.1599797	1.1449897
2019-04-11 11:15:00	1.01501	1.015034	2.1599997	1.1449897
2019-04-11 11:20:00	1.01502	1.015034	2.1600097	1.1449897
2019-04-11 11:25:00	1.01502	1.015033	2.1600097	1.1449897
2019-04-11 11:30:00	1.01503	1.015033	2.1600197	1.1449897
2019-04-11 11:35:00	1.01497	1.014999	2.1599597	1.1449897
2019-04-11 11:40:00	1.01496	1.014997	2.1599497	1.1449897
2019-04-11 11:45:00	1.01499	1.014999	2.1599797	1.1449897
2019-04-11 11:50:00	1.01501	1.015001	2.1599997	1.1449897
2019-04-11 11:55:00	1.01502	1.015002	2.1600097	1.1449897
2019-04-11 12:00:00	1.01473	1.014976	2.1597197	1.1449897
2019-04-11 12:05:00	1.01497	1.014972	2.1599597	1.1449897
2019-04-11 12:10:00	1.01497	1.014967	2.1599597	1.1449897
2019-04-11 12:15:00	1.01469	1.014934	2.1596797	1.1449897
2019-04-11 12:20:00	1.01471	1.014902	2.1596997	1.1449897
2019-04-11 12:25:00	1.01472	1.014877	2.1597097	1.1449897
2019-04-11 12:30:00	1.01442	1.014823	2.1594097	1.1449897
2019-04-11 12:35:00	1.01473	1.014797	2.1597197	1.1449897
2019-04-11 12:40:00	1.01473	1.014769	2.1597197	1.1449897
2019-04-11 12:45:00	1.01443	1.01471	2.1594197	1.1449897
2019-04-11 12:50:00	1.0144	1.014677	2.1593897	1.1449897
2019-04-11 12:55:00	1.01438	1.014618	2.1593697	1.1449897
2019-04-11 13:00:00	1.01437	1.014558	2.1593597	1.1449897
2019-04-11 13:05:00	1.0144	1.014529	2.1593897	1.1449897
2019-04-11 13:10:00	1.01441	1.014499	2.1593997	1.1449897
2019-04-11 13:15:00	1.01439	1.014466	2.1593797	1.1449897
2019-04-11 13:20:00	1.0144	1.014464	2.1593897	1.1449897
2019-04-11 13:25:00	1.01442	1.014433	2.1594097	1.1449897
2019-04-11 13:30:00	1.01442	1.014402	2.1594097	1.1449897
2019-04-11 13:35:00	1.01443	1.014402	2.1594197	1.1449897
2019-04-11 13:40:00	1.0144	1.014402	2.1593897	1.1449897
2019-04-11 13:45:00	1.01441	1.014405	2.1593997	1.1449897
2019-04-11 13:50:00	1.01469	1.014437	2.1596797	1.1449897
2019-04-11 13:55:00	1.0144	1.014437	2.1593897	1.1449897
2019-04-11 14:00:00	1.01439	1.014435	2.1593797	1.1449897
2019-04-11 14:05:00	1.0144	1.014436	2.1593897	1.1449897
2019-04-11 14:10:00	1.01438	1.014434	2.1593697	1.1449897
2019-04-11 14:15:00	1.0144	1.014432	2.1593897	1.1449897
2019-04-11 14:20:00	1.01441	1.014431	2.1593997	1.1449897
2019-04-11 14:25:00	1.01439	1.014427	2.1593797	1.1449897
2019-04-11 14:30:00	1.0144	1.014427	2.1593897	1.1449897
2019-04-11 14:35:00	1.01441	1.014427	2.1593997	1.1449897
2019-04-11 14:40:00	1.01442	1.0144	2.1594097	1.1449897
2019-04-11 14:45:00	1.01443	1.014403	2.1594197	1.1449897
2019-04-11 14:50:00	1.01443	1.014407	2.1594197	1.1449897
2019-04-11 14:55:00	1.01443	1.01441	2.1594197	1.1449897
2019-04-11 15:00:00	1.01443	1.014415	2.1594197	1.1449897
2019-04-11 15:05:00	1.01473	1.014448	2.1597197	1.1449897
2019-04-11 15:10:00	1.01444	1.014451	2.1594297	1.1449897
2019-04-11 15:15:00	1.0144	1.014452	2.1593897	1.1449897
2019-04-11 15:20:00	1.01439	1.014451	2.1593797	1.1449897
2019-04-11 15:25:00	1.0144	1.01445	2.1593897	1.1449897
2019-04-11 15:30:00	1.01438	1.014446	2.1593697	1.1449897
2019-04-11 15:35:00	1.0144	1.014443	2.1593897	1.1449897
2019-04-11 15:40:00	1.01441	1.014441	2.1593997	1.1449897
2019-04-11 15:45:00	1.01442	1.01444	2.1594097	1.1449897
2019-04-11 15:50:00	1.01443	1.01444	2.1594197	1.1449897
2019-04-11 15:55:00	1.0144	1.014407	2.1593897	1.1449897
2019-04-11 16:00:00	1.01441	1.014404	2.1593997	1.1449897
2019-04-11 16:05:00	1.01442	1.014406	2.1594097	1.1449897
2019-04-11 16:10:00	1.01443	1.01441	2.1594197	1.1449897
2019-04-11 16:15:00	1.0144	1.01441	2.1593897	1.1449897
2019-04-11 16:20:00	1.01441	1.014413	2.1593997	1.1449897
2019-04-11 16:25:00	1.01442	1.014415	2.1594097	1.1449897
2019-04-11 16:30:00	1.0141	1.014384	2.1590897	1.1449897
2019-04-11 16:35:00	1.01441	1.014383	2.1593997	1.1449897
2019-04-11 16:40:00	1.01442	1.014382	2.1594097	1.1449897
2019-04-11 16:45:00	1.01443	1.014385	2.1594197	1.1449897
2019-04-11 16:50:00	1.01413	1.014357	2.1591197	1.1449897
2019-04-11 16:55:00	1.01443	1.014358	2.1594197	1.1449897
2019-04-11 17:00:00	1.0144	1.014355	2.1593897	1.1449897
2019-04-11 17:05:00	1.01441	1.014356	2.1593997	1.1449897
2019-04-11 17:10:00	1.01442	1.014357	2.1594097	1.1449897
2019-04-11 17:15:00	1.0144	1.014355	2.1593897	1.1449897
2019-04-11 17:20:00	1.01438	1.014383	2.1593697	1.1449897
2019-04-11 17:25:00	1.0144	1.014382	2.1593897	1.1449897
2019-04-11 17:30:00	1.01441	1.014381	2.1593997	1.1449897
2019-04-11 17:35:00	1.01439	1.014377	2.1593797	1.1449897
2019-04-11 17:40:00	1.01437	1.014401	2.1593597	1.1449897
2019-04-11 17:45:00	1.01439	1.014397	2.1593797	1.1449897
2019-04-11 17:50:00	1.01441	1.014398	2.1593997	1.1449897
2019-04-11 17:55:00	1.01442	1.014399	2.1594097	1.1449897
2019-04-11 18:00:00	1.0144	1.014397	2.1593897	1.1449897
2019-04-11 18:05:00	1.01441	1.014398	2.1593997	1.1449897
2019-04-11 18:10:00	1.01442	1.014402	2.1594097	1.1449897
2019-04-11 18:15:00	1.01443	1.014405	2.1594197	1.1449897
2019-04-11 18:20:00	1.01443	1.014407	2.1594197	1.1449897
2019-04-11 18:25:00	1.01443	1.014411	2.1594197	1.1449897
2019-04-11 18:30:00	1.01443	1.014417	2.1594197	1.1449897
2019-04-11 18:35:00	1.01443	1.014421	2.1594197	1.1449897
2019-04-11 18:40:00	1.01444	1.014424	2.1594297	1.1449897
2019-04-11 18:45:00	1.01444	1.014426	2.1594297	1.1449897
2019-04-11 18:50:00	1.0144	1.014426	2.1593897	1.1449897
2019-04-11 18:55:00	1.01435	1.01442	2.1593397	1.1449897
2019-04-11 19:00:00	1.01469	1.014447	2.1596797	1.1449897
2019-04-11 19:05:00	1.0147	1.014474	2.1596897	1.1449897
2019-04-11 19:10:00	1.01469	1.0145	2.1596797	1.1449897
2019-04-11 19:15:00	1.01501	1.014558	2.1599997	1.1449897
2019-04-11 19:20:00	1.01502	1.014617	2.1600097	1.1449897
2019-04-11 19:25:00	1.01473	1.014647	2.1597197	1.1449897
2019-04-11 19:30:00	1.01503	1.014706	2.1600197	1.1449897
2019-04-11 19:35:00	1.01503	1.014765	2.1600197	1.1449897
2019-04-11 19:40:00	1.01504	1.014829	2.1600297	1.1449897
2019-04-11 19:45:00	1.01504	1.014898	2.1600297	1.1449897
2019-04-11 19:50:00	1.01504	1.014933	2.1600297	1.1449897
2019-04-11 19:55:00	1.01504	1.014967	2.1600297	1.1449897
2019-04-11 20:00:00	1.01504	1.015002	2.1600297	1.1449897
2019-04-11 20:05:00	1.01534	1.015035	2.1603297	1.1449897
2019-04-11 20:10:00	1.01534	1.015067	2.1603297	1.1449897
2019-04-11 20:15:00	1.01534	1.015128	2.1603297	1.1449897
2019-04-11 20:20:00	1.0153	1.015155	2.1602897	1.1449897
2019-04-11 20:25:00	1.01532	1.015184	2.1603097	1.1449897
2019-04-11 20:30:00	1.01563	1.015243	2.1606197	1.1449897
2019-04-11 20:35:00	1.01564	1.015303	2.1606297	1.1449897
2019-04-11 20:40:00	1.01564	1.015363	2.1606297	1.1449897
2019-04-11 20:45:00	1.01564	1.015423	2.1606297	1.1449897
2019-04-11 20:50:00	1.01564	1.015483	2.1606297	1.1449897
2019-04-11 20:55:00	1.01564	1.015513	2.1606297	1.1449897
2019-04-11 21:00:00	1.01564	1.015543	2.1606297	1.1449897
2019-04-11 21:05:00	1.01564	1.015573	2.1606297	1.1449897
2019-04-11 21:10:00	1.01564	1.015607	2.1606297	1.1449897
2019-04-11 21:15:00	1.01564	1.015639	2.1606297	1.1449897
2019-04-11 21:20:00	1.01595	1.015671	2.1609397	1.1449897
2019-04-11 21:25:00	1.01595	1.015702	2.1609397	1.1449897
2019-04-11 21:30:00	1.01595	1.015733	2.1609397	1.1449897
2019-04-11 21:35:00	1.01595	1.015764	2.1609397	1.1449897
2019-04-11 21:40:00	1.01625	1.015825	2.1612397	1.1449897
2019-04-11 21:45:00	1.01595	1.015856	2.1609397	1.1449897
2019-04-11 21:50:00	1.01625	1.015917	2.1612397	1.1449897
2019-04-11 21:55:00	1.01625	1.015978	2.1612397	1.1449897
2019-04-11 22:00:00	1.01625	1.016039	2.1612397	1.1449897
2019-04-11 22:05:00	1.01625	1.0161	2.1612397	1.1449897
2019-04-11 22:10:00	1.01625	1.01613	2.1612397	1.1449897
2019-04-11 22:15:00	1.01625	1.01616	2.1612397	1.1449897
2019-04-11 22:20:00	1.01625	1.01619	2.1612397	1.1449897
2019-04-11 22:25:00	1.01625	1.01622	2.1612397	1.1449897
2019-04-11 22:30:00	1.01652	1.016247	2.1615097	1.1449897
2019-04-11 22:35:00	1.01653	1.016305	2.1615197	1.1449897
2019-04-11 22:40:00	1.01654	1.016334	2.1615297	1.1449897
2019-04-11 22:45:00	1.01654	1.016363	2.1615297	1.1449897
2019-04-11 22:50:00	1.01654	1.016392	2.1615297	1.1449897
2019-04-11 22:55:00	1.01655	1.016422	2.1615397	1.1449897
2019-04-11 23:00:00	1.01655	1.016452	2.1615397	1.1449897
2019-04-11 23:05:00	1.01655	1.016482	2.1615397	1.1449897
2019-04-11 23:10:00	1.01655	1.016512	2.1615397	1.1449897
2019-04-11 23:15:00	1.01685	1.016572	2.1618397	1.1449897
2019-04-11 23:20:00	1.01655	1.016575	2.1615397	1.1449897
2019-04-11 23:25:00	1.01685	1.016607	2.1618397	1.1449897
2019-04-11 23:30:00	1.01685	1.016638	2.1618397	1.1449897
2019-04-11 23:35:00	1.01685	1.016669	2.1618397	1.1449897
2019-04-11 23:40:00	1.01685	1.0167	2.1618397	1.1449897
2019-04-11 23:45:00	1.01685	1.01673	2.1618397	1.1449897
2019-04-11 23:50:00	1.01685	1.01676	2.1618397	1.1449897
2019-04-11 23:55:00	1.01685	1.01679	2.1618397	1.1449897
2019-04-12 00:00:00	1.01685	1.01682	2.1618397	1.1449897
2019-04-12 00:05:00	1.01685	1.01682	2.1618397	1.1449897
2019-04-12 00:10:00	1.01685	1.01685	2.1618397	1.1449897
2019-04-12 00:15:00	1.01685	1.01685	2.1618397	1.1449897
2019-04-12 00:20:00	1.01715	1.01688	2.1621397	1.1449897
2019-04-12 00:25:00	1.01685	1.01688	2.1618397	1.1449897
2019-04-12 00:30:00	1.01715	1.01691	2.1621397	1.1449897
2019-04-12 00:35:00	1.01715	1.01694	2.1621397	1.1449897
2019-04-12 00:40:00	1.01715	1.01697	2.1621397	1.1449897
2019-04-12 00:45:00	1.01715	1.017	2.1621397	1.1449897
2019-04-12 00:50:00	1.01715	1.01703	2.1621397	1.1449897
2019-04-12 00:55:00	1.01715	1.01706	2.1621397	1.1449897
2019-04-12 01:00:00	1.01715	1.01709	2.1621397	1.1449897
2019-04-12 01:05:00	1.01715	1.01712	2.1621397	1.1449897
2019-04-12 01:10:00	1.01746	1.017151	2.1624497	1.1449897
2019-04-12 01:15:00	1.01746	1.017212	2.1624497	1.1449897
2019-04-12 01:20:00	1.01746	1.017243	2.1624497	1.1449897
2019-04-12 01:25:00	1.01743	1.017271	2.1624197	1.1449897
2019-04-12 01:30:00	1.01744	1.0173	2.1624297	1.1449897
2019-04-12 01:35:00	1.01744	1.017329	2.1624297	1.1449897
2019-04-12 01:40:00	1.01745	1.017359	2.1624397	1.1449897
2019-04-12 01:45:00	1.01745	1.017389	2.1624397	1.1449897
2019-04-12 01:50:00	1.01745	1.017419	2.1624397	1.1449897
2019-04-12 01:55:00	1.01745	1.017449	2.1624397	1.1449897
2019-04-12 02:00:00	1.01742	1.017445	2.1624097	1.1449897
2019-04-12 02:05:00	1.01744	1.017443	2.1624297	1.1449897
2019-04-12 02:10:00	1.01744	1.017441	2.1624297	1.1449897
2019-04-12 02:15:00	1.01745	1.017443	2.1624397	1.1449897
2019-04-12 02:20:00	1.01775	1.017474	2.1627397	1.1449897
2019-04-12 02:25:00	1.01745	1.017475	2.1624397	1.1449897
2019-04-12 02:30:00	1.01776	1.017506	2.1627497	1.1449897
2019-04-12 02:35:00	1.01745	1.017506	2.1624397	1.1449897
2019-04-12 02:40:00	1.01746	1.017507	2.1624497	1.1449897
2019-04-12 02:45:00	1.01776	1.017538	2.1627497	1.1449897
2019-04-12 02:50:00	1.01776	1.017572	2.1627497	1.1449897
2019-04-12 02:55:00	1.01776	1.017604	2.1627497	1.1449897
2019-04-12 03:00:00	1.01776	1.017636	2.1627497	1.1449897
2019-04-12 03:05:00	1.01806	1.017697	2.1630497	1.1449897
2019-04-12 03:10:00	1.01776	1.017698	2.1627497	1.1449897
2019-04-12 03:15:00	1.01806	1.017759	2.1630497	1.1449897
2019-04-12 03:20:00	1.01806	1.017789	2.1630497	1.1449897
2019-04-12 03:25:00	1.01776	1.01782	2.1627497	1.1449897
2019-04-12 03:30:00	1.01776	1.01785	2.1627497	1.1449897
2019-04-12 03:35:00	1.01806	1.01788	2.1630497	1.1449897
2019-04-12 03:40:00	1.01806	1.01791	2.1630497	1.1449897
2019-04-12 03:45:00	1.01806	1.01794	2.1630497	1.1449897
2019-04-12 03:50:00	1.01806	1.01797	2.1630497	1.1449897
2019-04-12 03:55:00	1.01806	1.01797	2.1630497	1.1449897
2019-04-12 04:00:00	1.01806	1.018	2.1630497	1.1449897
2019-04-12 04:05:00	1.01806	1.018	2.1630497	1.1449897
2019-04-12 04:10:00	1.01806	1.018	2.1630497	1.1449897
2019-04-12 04:15:00	1.01806	1.01803	2.1630497	1.1449897
2019-04-12 04:20:00	1.01806	1.01806	2.1630497	1.1449897
2019-04-12 04:25:00	1.01806	1.01806	2.1630497	1.1449897
2019-04-12 04:30:00	1.01806	1.01806	2.1630497	1.1449897
2019-04-12 04:35:00	1.01806	1.01806	2.1630497	1.1449897
2019-04-12 04:40:00	1.01806	1.01806	2.1630497	1.1449897
2019-04-12 04:45:00	1.01806	1.01806	2.1630497	1.1449897
2019-04-12 04:50:00	1.01836	1.01809	2.1633497	1.1449897
2019-04-12 04:55:00	1.01806	1.01809	2.1630497	1.1449897
2019-04-12 05:00:00	1.01806	1.01809	2.1630497	1.1449897
2019-04-12 05:05:00	1.01806	1.01809	2.1630497	1.1449897
2019-04-12 05:10:00	1.01806	1.01809	2.1630497	1.1449897
2019-04-12 05:15:00	1.01836	1.01812	2.1633497	1.1449897
2019-04-12 05:20:00	1.01836	1.01815	2.1633497	1.1449897
2019-04-12 05:25:00	1.01836	1.01818	2.1633497	1.1449897
2019-04-12 05:30:00	1.01836	1.01821	2.1633497	1.1449897
2019-04-12 05:35:00	1.01836	1.01824	2.1633497	1.1449897
2019-04-12 05:40:00	1.01867	1.018271	2.1636597	1.1449897
2019-04-12 05:45:00	1.01867	1.018332	2.1636597	1.1449897
2019-04-12 05:50:00	1.01867	1.018393	2.1636597	1.1449897
2019-04-12 05:55:00	1.01836	1.018423	2.1633497	1.1449897
2019-04-12 06:00:00	1.01867	1.018484	2.1636597	1.1449897
2019-04-12 06:05:00	1.01867	1.018515	2.1636597	1.1449897
2019-04-12 06:10:00	1.01867	1.018546	2.1636597	1.1449897
2019-04-12 06:15:00	1.01867	1.018577	2.1636597	1.1449897
2019-04-12 06:20:00	1.01867	1.018608	2.1636597	1.1449897
2019-04-12 06:25:00	1.01867	1.018639	2.1636597	1.1449897
2019-04-12 06:30:00	1.01867	1.018639	2.1636597	1.1449897
2019-04-12 06:35:00	1.01897	1.018669	2.1639597	1.1449897
2019-04-12 06:40:00	1.01867	1.018669	2.1636597	1.1449897
2019-04-12 06:45:00	1.01897	1.01873	2.1639597	1.1449897
2019-04-12 06:50:00	1.01867	1.01873	2.1636597	1.1449897
2019-04-12 06:55:00	1.01897	1.01876	2.1639597	1.1449897
2019-04-12 07:00:00	1.01893	1.018786	2.1639197	1.1449897
2019-04-12 07:05:00	1.01892	1.018811	2.1639097	1.1449897
2019-04-12 07:10:00	1.01863	1.018807	2.1636197	1.1449897
2019-04-12 07:15:00	1.01804	1.018744	2.1630297	1.1449897
2019-04-12 07:20:00	1.01805	1.018682	2.1630397	1.1449897
2019-04-12 07:25:00	1.01805	1.01859	2.1630397	1.1449897
2019-04-12 07:30:00	1.01836	1.018559	2.1633497	1.1449897
2019-04-12 07:35:00	1.01836	1.018498	2.1633497	1.1449897
2019-04-12 07:40:00	1.01836	1.018467	2.1633497	1.1449897
2019-04-12 07:45:00	1.01867	1.018437	2.1636597	1.1449897
2019-04-12 07:50:00	1.01867	1.018411	2.1636597	1.1449897
2019-04-12 07:55:00	1.01867	1.018386	2.1636597	1.1449897
2019-04-12 08:00:00	1.01867	1.01839	2.1636597	1.1449897
2019-04-12 08:05:00	1.01867	1.018453	2.1636597	1.1449897
2019-04-12 08:10:00	1.01863	1.018511	2.1636197	1.1449897
2019-04-12 08:15:00	1.01864	1.01857	2.1636297	1.1449897
2019-04-12 08:20:00	1.01865	1.018599	2.1636397	1.1449897
2019-04-12 08:25:00	1.01866	1.018629	2.1636497	1.1449897
2019-04-12 08:30:00	1.01866	1.018659	2.1636497	1.1449897
2019-04-12 08:35:00	1.01866	1.018658	2.1636497	1.1449897
2019-04-12 08:40:00	1.01866	1.018657	2.1636497	1.1449897
2019-04-12 08:45:00	1.01867	1.018657	2.1636597	1.1449897
2019-04-12 08:50:00	1.01867	1.018657	2.1636597	1.1449897
2019-04-12 08:55:00	1.01867	1.018657	2.1636597	1.1449897
2019-04-12 09:00:00	1.01867	1.018661	2.1636597	1.1449897
2019-04-12 09:05:00	1.01867	1.018664	2.1636597	1.1449897
2019-04-12 09:10:00	1.01867	1.018666	2.1636597	1.1449897
2019-04-12 09:15:00	1.01836	1.018636	2.1633497	1.1449897
2019-04-12 09:20:00	1.01836	1.018606	2.1633497	1.1449897
2019-04-12 09:25:00	1.01867	1.018607	2.1636597	1.1449897
2019-04-12 09:30:00	1.01836	1.018577	2.1633497	1.1449897
2019-04-12 09:35:00	1.01806	1.018516	2.1630497	1.1449897
2019-04-12 09:40:00	1.01806	1.018455	2.1630497	1.1449897
2019-04-12 09:45:00	1.01806	1.018394	2.1630497	1.1449897
2019-04-12 09:50:00	1.01806	1.018333	2.1630497	1.1449897
2019-04-12 09:55:00	1.01806	1.018272	2.1630497	1.1449897
2019-04-12 10:00:00	1.01836	1.018241	2.1633497	1.1449897
2019-04-12 10:05:00	1.01803	1.018208	2.1630197	1.1449897
2019-04-12 10:10:00	1.01804	1.018176	2.1630297	1.1449897
2019-04-12 10:15:00	1.01805	1.018114	2.1630397	1.1449897
2019-04-12 10:20:00	1.01805	1.018083	2.1630397	1.1449897
2019-04-12 10:25:00	1.01805	1.018082	2.1630397	1.1449897
2019-04-12 10:30:00	1.01803	1.018079	2.1630197	1.1449897
2019-04-12 10:35:00	1.01804	1.018077	2.1630297	1.1449897
2019-04-12 10:40:00	1.01802	1.018073	2.1630097	1.1449897
2019-04-12 10:45:00	1.01801	1.018068	2.1629997	1.1449897
2019-04-12 10:50:00	1.01803	1.018035	2.1630197	1.1449897
2019-04-12 10:55:00	1.01804	1.018036	2.1630297	1.1449897
2019-04-12 11:00:00	1.01805	1.018037	2.1630397	1.1449897
2019-04-12 11:05:00	1.01805	1.018037	2.1630397	1.1449897
2019-04-12 11:10:00	1.01802	1.018034	2.1630097	1.1449897
2019-04-12 11:15:00	1.01797	1.018026	2.1629597	1.1449897
2019-04-12 11:20:00	1.01801	1.018024	2.1629997	1.1449897
2019-04-12 11:25:00	1.01802	1.018022	2.1630097	1.1449897
2019-04-12 11:30:00	1.01804	1.018024	2.1630297	1.1449897
2019-04-12 11:35:00	1.01801	1.018024	2.1629997	1.1449897
2019-04-12 11:40:00	1.01803	1.018024	2.1630197	1.1449897
2019-04-12 11:45:00	1.01804	1.018024	2.1630297	1.1449897
2019-04-12 11:50:00	1.01775	1.017994	2.1627397	1.1449897
2019-04-12 11:55:00	1.01775	1.017964	2.1627397	1.1449897
2019-04-12 12:00:00	1.01803	1.017965	2.1630197	1.1449897
2019-04-12 12:05:00	1.01774	1.017942	2.1627297	1.1449897
2019-04-12 12:10:00	1.01771	1.017912	2.1626997	1.1449897
2019-04-12 12:15:00	1.01773	1.017883	2.1627197	1.1449897
2019-04-12 12:20:00	1.01774	1.017853	2.1627297	1.1449897
2019-04-12 12:25:00	1.01775	1.017827	2.1627397	1.1449897
2019-04-12 12:30:00	1.01775	1.017799	2.1627397	1.1449897
2019-04-12 12:35:00	1.01775	1.01777	2.1627397	1.1449897
2019-04-12 12:40:00	1.01773	1.017768	2.1627197	1.1449897
2019-04-12 12:45:00	1.01774	1.017767	2.1627297	1.1449897
2019-04-12 12:50:00	1.01775	1.017739	2.1627397	1.1449897
2019-04-12 12:55:00	1.01775	1.01774	2.1627397	1.1449897
2019-04-12 13:00:00	1.01742	1.017711	2.1624097	1.1449897
2019-04-12 13:05:00	1.01773	1.017711	2.1627197	1.1449897
2019-04-12 13:10:00	1.0174	1.017677	2.1623897	1.1449897
2019-04-12 13:15:00	1.01743	1.017645	2.1624197	1.1449897
2019-04-12 13:20:00	1.01744	1.017614	2.1624297	1.1449897
2019-04-12 13:25:00	1.01741	1.01758	2.1623997	1.1449897
2019-04-12 13:30:00	1.01743	1.01755	2.1624197	1.1449897
2019-04-12 13:35:00	1.01744	1.01752	2.1624297	1.1449897
2019-04-12 13:40:00	1.01775	1.01752	2.1627397	1.1449897
2019-04-12 13:45:00	1.01739	1.017484	2.1623797	1.1449897
2019-04-12 13:50:00	1.01772	1.017514	2.1627097	1.1449897
2019-04-12 13:55:00	1.01743	1.017484	2.1624197	1.1449897
2019-04-12 14:00:00	1.01744	1.017488	2.1624297	1.1449897
2019-04-12 14:05:00	1.01744	1.017489	2.1624297	1.1449897
2019-04-12 14:10:00	1.01745	1.01749	2.1624397	1.1449897
2019-04-12 14:15:00	1.01745	1.017494	2.1624397	1.1449897
2019-04-12 14:20:00	1.01743	1.017494	2.1624197	1.1449897
2019-04-12 14:25:00	1.01744	1.017494	2.1624297	1.1449897
2019-04-12 14:30:00	1.01681	1.0174	2.1617997	1.1449897
2019-04-12 14:35:00	1.01652	1.017313	2.1615097	1.1449897
2019-04-12 14:40:00	1.01623	1.017164	2.1612197	1.1449897
2019-04-12 14:45:00	1.01621	1.017042	2.1611997	1.1449897
2019-04-12 14:50:00	1.01682	1.01698	2.1618097	1.1449897
2019-04-12 14:55:00	1.01744	1.01698	2.1624297	1.1449897
2019-04-12 15:00:00	1.01801	1.017036	2.1629997	1.1449897
2019-04-12 15:05:00	1.01863	1.017154	2.1636197	1.1449897
2019-04-12 15:10:00	1.01955	1.017366	2.1645397	1.1449897
2019-04-12 15:15:00	1.01986	1.017608	2.1648497	1.1449897
2019-04-12 15:20:00	1.0203	1.017957	2.1652897	1.1449897
2019-04-12 15:25:00	1.02088	1.018393	2.1658697	1.1449897
2019-04-12 15:30:00	1.02107	1.018877	2.1660597	1.1449897
2019-04-12 15:35:00	1.02146	1.019402	2.1664497	1.1449897
2019-04-12 15:40:00	1.02185	1.019905	2.1668397	1.1449897
2019-04-12 15:45:00	1.02224	1.020385	2.1672297	1.1449897
2019-04-12 15:50:00	1.02243	1.020827	2.1674197	1.1449897
2019-04-12 15:55:00	1.02262	1.021226	2.1676097	1.1449897
2019-04-12 16:00:00	1.02301	1.021572	2.1679997	1.1449897
2019-04-12 16:05:00	1.0232	1.021906	2.1681897	1.1449897
2019-04-12 16:10:00	1.02339	1.022215	2.1683797	1.1449897
2019-04-12 16:15:00	1.02358	1.022485	2.1685697	1.1449897
2019-04-12 16:20:00	1.02378	1.022756	2.1687697	1.1449897
2019-04-12 16:25:00	1.02397	1.023007	2.1689597	1.1449897
2019-04-12 16:30:00	1.02417	1.023239	2.1691597	1.1449897
2019-04-12 16:35:00	1.02417	1.023432	2.1691597	1.1449897
2019-04-12 16:40:00	1.02455	1.023644	2.1695397	1.1449897
2019-04-12 16:45:00	1.02474	1.023856	2.1697297	1.1449897
2019-04-12 16:50:00	1.02494	1.024049	2.1699297	1.1449897
2019-04-12 16:55:00	1.02494	1.024223	2.1699297	1.1449897
2019-04-12 17:00:00	1.02494	1.024378	2.1699297	1.1449897
2019-04-12 17:05:00	1.02513	1.024533	2.1701197	1.1449897
2019-04-12 17:10:00	1.02532	1.024687	2.1703097	1.1449897
2019-04-12 17:15:00	1.02551	1.024841	2.1704997	1.1449897
2019-04-12 17:20:00	1.02571	1.024995	2.1706997	1.1449897
2019-04-12 17:25:00	1.02569	1.025147	2.1706797	1.1449897
2019-04-12 17:30:00	1.0257	1.025262	2.1706897	1.1449897
2019-04-12 17:35:00	1.0257	1.025358	2.1706897	1.1449897
2019-04-12 17:40:00	1.0259	1.025454	2.1708897	1.1449897
2019-04-12 17:45:00	1.02609	1.025569	2.1710797	1.1449897
2019-04-12 17:50:00	1.02609	1.025684	2.1710797	1.1449897
2019-04-12 17:55:00	1.02609	1.02578	2.1710797	1.1449897
2019-04-12 18:00:00	1.02629	1.025877	2.1712797	1.1449897
2019-04-12 18:05:00	1.02629	1.025955	2.1712797	1.1449897
2019-04-12 18:10:00	1.02629	1.026013	2.1712797	1.1449897
2019-04-12 18:15:00	1.02648	1.026092	2.1714697	1.1449897
2019-04-12 18:20:00	1.02648	1.02617	2.1714697	1.1449897
2019-04-12 18:25:00	1.02648	1.026248	2.1714697	1.1449897
2019-04-12 18:30:00	1.02648	1.026306	2.1714697	1.1449897
2019-04-12 18:35:00	1.02667	1.026364	2.1716597	1.1449897
2019-04-12 18:40:00	1.02667	1.026422	2.1716597	1.1449897
2019-04-12 18:45:00	1.02667	1.02648	2.1716597	1.1449897
2019-04-12 18:50:00	1.02667	1.026518	2.1716597	1.1449897
2019-04-12 18:55:00	1.02687	1.026576	2.1718597	1.1449897
2019-04-12 19:00:00	1.02687	1.026634	2.1718597	1.1449897
2019-04-12 19:05:00	1.02687	1.026673	2.1718597	1.1449897
2019-04-12 19:10:00	1.02706	1.026731	2.1720497	1.1449897
2019-04-12 19:15:00	1.02687	1.02677	2.1718597	1.1449897
2019-04-12 19:20:00	1.02706	1.026828	2.1720497	1.1449897
2019-04-12 19:25:00	1.02706	1.026867	2.1720497	1.1449897
2019-04-12 19:30:00	1.02725	1.026925	2.1722397	1.1449897
2019-04-12 19:35:00	1.02725	1.026983	2.1722397	1.1449897
2019-04-12 19:40:00	1.02725	1.027041	2.1722397	1.1449897
2019-04-12 19:45:00	1.02725	1.027079	2.1722397	1.1449897
2019-04-12 19:50:00	1.02706	1.027098	2.1720497	1.1449897
2019-04-12 19:55:00	1.02723	1.027134	2.1722197	1.1449897
2019-04-12 20:00:00	1.02724	1.027152	2.1722297	1.1449897
2019-04-12 20:05:00	1.02724	1.027189	2.1722297	1.1449897
2019-04-12 20:10:00	1.02725	1.027208	2.1722397	1.1449897
2019-04-12 20:15:00	1.02725	1.027227	2.1722397	1.1449897
2019-04-12 20:20:00	1.02725	1.027227	2.1722397	1.1449897
2019-04-12 20:25:00	1.02725	1.027227	2.1722397	1.1449897
2019-04-12 20:30:00	1.02725	1.027227	2.1722397	1.1449897
2019-04-12 20:35:00	1.02725	1.027227	2.1722397	1.1449897
2019-04-12 20:40:00	1.02725	1.027246	2.1722397	1.1449897
2019-04-12 20:45:00	1.02725	1.027248	2.1722397	1.1449897
2019-04-12 20:50:00	1.02744	1.027268	2.1724297	1.1449897
2019-04-12 20:55:00	1.02744	1.027288	2.1724297	1.1449897
2019-04-12 21:00:00	1.02724	1.027287	2.1722297	1.1449897
2019-04-12 21:05:00	1.02743	1.027305	2.1724197	1.1449897
2019-04-12 21:10:00	1.02724	1.027304	2.1722297	1.1449897
2019-04-12 21:15:00	1.02742	1.027321	2.1724097	1.1449897
2019-04-12 21:20:00	1.02743	1.027339	2.1724197	1.1449897
2019-04-12 21:25:00	1.02743	1.027357	2.1724197	1.1449897
2019-04-12 21:30:00	1.02744	1.027376	2.1724297	1.1449897
2019-04-12 21:35:00	1.02744	1.027395	2.1724297	1.1449897
2019-04-12 21:40:00	1.02744	1.027395	2.1724297	1.1449897
2019-04-12 21:45:00	1.02764	1.027415	2.1726297	1.1449897
2019-04-12 21:50:00	1.02764	1.027455	2.1726297	1.1449897
2019-04-12 21:55:00	1.02744	1.027456	2.1724297	1.1449897
2019-04-12 22:00:00	1.02764	1.027496	2.1726297	1.1449897
2019-04-12 22:05:00	1.02764	1.027518	2.1726297	1.1449897
2019-04-12 22:10:00	1.02744	1.027519	2.1724297	1.1449897
2019-04-12 22:15:00	1.02744	1.02752	2.1724297	1.1449897
2019-04-12 22:20:00	1.02764	1.02754	2.1726297	1.1449897
2019-04-12 22:25:00	1.02764	1.02756	2.1726297	1.1449897
2019-04-12 22:30:00	1.02764	1.02758	2.1726297	1.1449897
2019-04-12 22:35:00	1.02764	1.02758	2.1726297	1.1449897
2019-04-12 22:40:00	1.02764	1.02758	2.1726297	1.1449897
2019-04-12 22:45:00	1.02764	1.0276	2.1726297	1.1449897
2019-04-12 22:50:00	1.02744	1.02758	2.1724297	1.1449897
2019-04-12 22:55:00	1.02744	1.02756	2.1724297	1.1449897
2019-04-12 23:00:00	1.02744	1.02756	2.1724297	1.1449897
2019-04-12 23:05:00	1.02744	1.02756	2.1724297	1.1449897
2019-04-12 23:10:00	1.02744	1.02754	2.1724297	1.1449897
2019-04-12 23:15:00	1.02744	1.02752	2.1724297	1.1449897
2019-04-12 23:20:00	1.02744	1.0275	2.1724297	1.1449897
2019-04-12 23:25:00	1.02742	1.027478	2.1724097	1.1449897
2019-04-12 23:30:00	1.02743	1.027457	2.1724197	1.1449897
2019-04-12 23:35:00	1.02763	1.027456	2.1726197	1.1449897
2019-04-12 23:40:00	1.02763	1.027475	2.1726197	1.1449897
2019-04-12 23:45:00	1.02744	1.027475	2.1724297	1.1449897
2019-04-12 23:50:00	1.02744	1.027475	2.1724297	1.1449897
2019-04-12 23:55:00	1.02744	1.027475	2.1724297	1.1449897
2019-04-13 00:00:00	1.02744	1.027475	2.1724297	1.1449897
2019-04-13 00:05:00	1.02744	1.027475	2.1724297	1.1449897
2019-04-13 00:10:00	1.02744	1.027475	2.1724297	1.1449897
2019-04-13 00:15:00	1.02744	1.027477	2.1724297	1.1449897
2019-04-13 00:20:00	1.02744	1.027478	2.1724297	1.1449897
2019-04-13 00:25:00	1.02744	1.027459	2.1724297	1.1449897
2019-04-13 00:30:00	1.02744	1.02744	2.1724297	1.1449897
2019-04-13 00:35:00	1.02744	1.02744	2.1724297	1.1449897
2019-04-13 00:40:00	1.02744	1.02744	2.1724297	1.1449897
2019-04-13 00:45:00	1.02744	1.02744	2.1724297	1.1449897
2019-04-13 00:50:00	1.02744	1.02744	2.1724297	1.1449897
2019-04-13 00:55:00	1.02744	1.02744	2.1724297	1.1449897
2019-04-13 01:00:00	1.02764	1.02746	2.1726297	1.1449897
2019-04-13 01:05:00	1.02744	1.02746	2.1724297	1.1449897
2019-04-13 01:10:00	1.02744	1.02746	2.1724297	1.1449897
2019-04-13 01:15:00	1.02744	1.02746	2.1724297	1.1449897
2019-04-13 01:20:00	1.02744	1.02746	2.1724297	1.1449897
2019-04-13 01:25:00	1.02744	1.02746	2.1724297	1.1449897
2019-04-13 01:30:00	1.02764	1.02748	2.1726297	1.1449897
2019-04-13 01:35:00	1.02744	1.02748	2.1724297	1.1449897
2019-04-13 01:40:00	1.02725	1.027461	2.1722397	1.1449897
2019-04-13 01:45:00	1.02744	1.027461	2.1724297	1.1449897
2019-04-13 01:50:00	1.02725	1.027422	2.1722397	1.1449897
2019-04-13 01:55:00	1.02744	1.027422	2.1724297	1.1449897
2019-04-13 02:00:00	1.02725	1.027403	2.1722397	1.1449897
2019-04-13 02:05:00	1.02725	1.027384	2.1722397	1.1449897
2019-04-13 02:10:00	1.02744	1.027384	2.1724297	1.1449897
2019-04-13 02:15:00	1.02725	1.027365	2.1722397	1.1449897
2019-04-13 02:20:00	1.02725	1.027326	2.1722397	1.1449897
2019-04-13 02:25:00	1.02725	1.027307	2.1722397	1.1449897
2019-04-13 02:30:00	1.02725	1.027307	2.1722397	1.1449897
2019-04-13 02:35:00	1.02725	1.027288	2.1722397	1.1449897
2019-04-13 02:40:00	1.02725	1.027288	2.1722397	1.1449897
2019-04-13 02:45:00	1.02725	1.027269	2.1722397	1.1449897
2019-04-13 02:50:00	1.02725	1.027269	2.1722397	1.1449897
2019-04-13 02:55:00	1.02725	1.027269	2.1722397	1.1449897
2019-04-13 03:00:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:05:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:10:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:15:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:20:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:25:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:30:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:35:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:40:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:45:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:50:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 03:55:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 04:00:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 04:05:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 04:10:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-13 04:15:00	1.02706	1.027231	2.1720497	1.1449897
2019-04-13 04:20:00	1.02725	1.027231	2.1722397	1.1449897
2019-04-13 04:25:00	1.02706	1.027212	2.1720497	1.1449897
2019-04-13 04:30:00	1.02706	1.027193	2.1720497	1.1449897
2019-04-13 04:35:00	1.02706	1.027174	2.1720497	1.1449897
2019-04-13 04:40:00	1.02725	1.027174	2.1722397	1.1449897
2019-04-13 04:45:00	1.02706	1.027155	2.1720497	1.1449897
2019-04-13 04:50:00	1.02725	1.027155	2.1722397	1.1449897
2019-04-13 04:55:00	1.02706	1.027136	2.1720497	1.1449897
2019-04-13 05:00:00	1.02706	1.027117	2.1720497	1.1449897
2019-04-13 05:05:00	1.02725	1.027136	2.1722397	1.1449897
2019-04-13 05:10:00	1.02706	1.027117	2.1720497	1.1449897
2019-04-13 05:15:00	1.02706	1.027117	2.1720497	1.1449897
2019-04-13 05:20:00	1.02706	1.027117	2.1720497	1.1449897
2019-04-13 05:25:00	1.02706	1.027117	2.1720497	1.1449897
2019-04-13 05:30:00	1.02706	1.027098	2.1720497	1.1449897
2019-04-13 05:35:00	1.02706	1.027098	2.1720497	1.1449897
2019-04-13 05:40:00	1.02687	1.02706	2.1718597	1.1449897
2019-04-13 05:45:00	1.02706	1.02706	2.1720497	1.1449897
2019-04-13 05:50:00	1.02687	1.027041	2.1718597	1.1449897
2019-04-13 05:55:00	1.02687	1.027003	2.1718597	1.1449897
2019-04-13 06:00:00	1.02687	1.026984	2.1718597	1.1449897
2019-04-13 06:05:00	1.02706	1.026984	2.1720497	1.1449897
2019-04-13 06:10:00	1.02706	1.026984	2.1720497	1.1449897
2019-04-13 06:15:00	1.02687	1.026965	2.1718597	1.1449897
2019-04-13 06:20:00	1.02706	1.026965	2.1720497	1.1449897
2019-04-13 06:25:00	1.02687	1.026946	2.1718597	1.1449897
2019-04-13 06:30:00	1.02687	1.026946	2.1718597	1.1449897
2019-04-13 06:35:00	1.02687	1.026927	2.1718597	1.1449897
2019-04-13 06:40:00	1.02687	1.026927	2.1718597	1.1449897
2019-04-13 06:45:00	1.02687	1.026927	2.1718597	1.1449897
2019-04-13 06:50:00	1.02687	1.026927	2.1718597	1.1449897
2019-04-13 06:55:00	1.02687	1.026908	2.1718597	1.1449897
2019-04-13 07:00:00	1.02687	1.026889	2.1718597	1.1449897
2019-04-13 07:05:00	1.02687	1.026889	2.1718597	1.1449897
2019-04-13 07:10:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-13 07:15:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-13 07:20:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-13 07:25:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-13 07:30:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-13 07:35:00	1.02667	1.02685	2.1716597	1.1449897
2019-04-13 07:40:00	1.02667	1.02683	2.1716597	1.1449897
2019-04-13 07:45:00	1.02648	1.026791	2.1714697	1.1449897
2019-04-13 07:50:00	1.02648	1.026752	2.1714697	1.1449897
2019-04-13 07:55:00	1.02667	1.026732	2.1716597	1.1449897
2019-04-13 08:00:00	1.02648	1.026693	2.1714697	1.1449897
2019-04-13 08:05:00	1.02648	1.026654	2.1714697	1.1449897
2019-04-13 08:10:00	1.02648	1.026615	2.1714697	1.1449897
2019-04-13 08:15:00	1.02648	1.026576	2.1714697	1.1449897
2019-04-13 08:20:00	1.02629	1.026518	2.1712797	1.1449897
2019-04-13 08:25:00	1.02609	1.02646	2.1710797	1.1449897
2019-04-13 08:30:00	1.02609	1.026402	2.1710797	1.1449897
2019-04-13 08:35:00	1.02629	1.026383	2.1712797	1.1449897
2019-04-13 08:40:00	1.02609	1.026344	2.1710797	1.1449897
2019-04-13 08:45:00	1.02609	1.026286	2.1710797	1.1449897
2019-04-13 08:50:00	1.02571	1.026209	2.1706997	1.1449897
2019-04-13 08:55:00	1.02571	1.026132	2.1706997	1.1449897
2019-04-13 09:00:00	1.02571	1.026055	2.1706997	1.1449897
2019-04-13 09:05:00	1.02571	1.025978	2.1706997	1.1449897
2019-04-13 09:10:00	1.02571	1.02592	2.1706997	1.1449897
2019-04-13 09:15:00	1.02551	1.025862	2.1704997	1.1449897
2019-04-13 09:20:00	1.02532	1.025785	2.1703097	1.1449897
2019-04-13 09:25:00	1.02532	1.025688	2.1703097	1.1449897
2019-04-13 09:30:00	1.02532	1.025611	2.1703097	1.1449897
2019-04-13 09:35:00	1.02513	1.025515	2.1701197	1.1449897
2019-04-13 09:40:00	1.02494	1.025438	2.1699297	1.1449897
2019-04-13 09:45:00	1.02494	1.025361	2.1699297	1.1449897
2019-04-13 09:50:00	1.02494	1.025284	2.1699297	1.1449897
2019-04-13 09:55:00	1.02494	1.025207	2.1699297	1.1449897
2019-04-13 10:00:00	1.02474	1.02511	2.1697297	1.1449897
2019-04-13 10:05:00	1.02455	1.025014	2.1695397	1.1449897
2019-04-13 10:10:00	1.02436	1.024918	2.1693497	1.1449897
2019-04-13 10:15:00	1.02434	1.02482	2.1693297	1.1449897
2019-04-13 10:20:00	1.02415	1.024703	2.1691397	1.1449897
2019-04-13 10:25:00	1.02416	1.024606	2.1691497	1.1449897
2019-04-13 10:30:00	1.02416	1.024528	2.1691497	1.1449897
2019-04-13 10:35:00	1.02397	1.024431	2.1689597	1.1449897
2019-04-13 10:40:00	1.02397	1.024334	2.1689597	1.1449897
2019-04-13 10:45:00	1.02378	1.024218	2.1687697	1.1449897
2019-04-13 10:50:00	1.02378	1.024122	2.1687697	1.1449897
2019-04-13 10:55:00	1.02378	1.024045	2.1687697	1.1449897
2019-04-13 11:00:00	1.02358	1.023967	2.1685697	1.1449897
2019-04-13 11:05:00	1.02339	1.023872	2.1683797	1.1449897
2019-04-13 11:10:00	1.02339	1.023796	2.1683797	1.1449897
2019-04-13 11:15:00	1.02339	1.023719	2.1683797	1.1449897
2019-04-13 11:20:00	1.02339	1.023642	2.1683797	1.1449897
2019-04-13 11:25:00	1.0232	1.023565	2.1681897	1.1449897
2019-04-13 11:30:00	1.0232	1.023488	2.1681897	1.1449897
2019-04-13 11:35:00	1.0232	1.02343	2.1681897	1.1449897
2019-04-13 11:40:00	1.02301	1.023353	2.1679997	1.1449897
2019-04-13 11:45:00	1.02301	1.023276	2.1679997	1.1449897
2019-04-13 11:50:00	1.02301	1.023219	2.1679997	1.1449897
2019-04-13 11:55:00	1.02301	1.023181	2.1679997	1.1449897
2019-04-13 12:00:00	1.02281	1.023123	2.1677997	1.1449897
2019-04-13 12:05:00	1.02281	1.023065	2.1677997	1.1449897
2019-04-13 12:10:00	1.02281	1.023007	2.1677997	1.1449897
2019-04-13 12:15:00	1.02262	1.022949	2.1676097	1.1449897
2019-04-13 12:20:00	1.02262	1.022891	2.1676097	1.1449897
2019-04-13 12:25:00	1.02262	1.022833	2.1676097	1.1449897
2019-04-13 12:30:00	1.02262	1.022794	2.1676097	1.1449897
2019-04-13 12:35:00	1.02262	1.022755	2.1676097	1.1449897
2019-04-13 12:40:00	1.02262	1.022716	2.1676097	1.1449897
2019-04-13 12:45:00	1.02262	1.022677	2.1676097	1.1449897
2019-04-13 12:50:00	1.02262	1.022658	2.1676097	1.1449897
2019-04-13 12:55:00	1.02243	1.02262	2.1674197	1.1449897
2019-04-13 13:00:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:05:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:10:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:15:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:20:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:25:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:30:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:35:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:40:00	1.02262	1.022601	2.1676097	1.1449897
2019-04-13 13:45:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 13:50:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 13:55:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:00:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:05:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:10:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:15:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:20:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:25:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:30:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:35:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:40:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:45:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:50:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 14:55:00	1.02262	1.02262	2.1676097	1.1449897
2019-04-13 15:00:00	1.0226	1.022618	2.1675897	1.1449897
2019-04-13 15:05:00	1.02261	1.022617	2.1675997	1.1449897
2019-04-13 15:10:00	1.02261	1.022616	2.1675997	1.1449897
2019-04-13 15:15:00	1.02261	1.022615	2.1675997	1.1449897
2019-04-13 15:20:00	1.02262	1.022615	2.1676097	1.1449897
2019-04-13 15:25:00	1.02262	1.022615	2.1676097	1.1449897
2019-04-13 15:30:00	1.02262	1.022615	2.1676097	1.1449897
2019-04-13 15:35:00	1.0226	1.022613	2.1675897	1.1449897
2019-04-13 15:40:00	1.02261	1.022612	2.1675997	1.1449897
2019-04-13 15:45:00	1.02261	1.022611	2.1675997	1.1449897
2019-04-13 15:50:00	1.02261	1.022612	2.1675997	1.1449897
2019-04-13 15:55:00	1.02281	1.022632	2.1677997	1.1449897
2019-04-13 16:00:00	1.02262	1.022633	2.1676097	1.1449897
2019-04-13 16:05:00	1.0226	1.022632	2.1675897	1.1449897
2019-04-13 16:10:00	1.02261	1.022631	2.1675997	1.1449897
2019-04-13 16:15:00	1.02261	1.02263	2.1675997	1.1449897
2019-04-13 16:20:00	1.02262	1.02263	2.1676097	1.1449897
2019-04-13 16:25:00	1.02262	1.022632	2.1676097	1.1449897
2019-04-13 16:30:00	1.02262	1.022633	2.1676097	1.1449897
2019-04-13 16:35:00	1.02262	1.022634	2.1676097	1.1449897
2019-04-13 16:40:00	1.02262	1.022635	2.1676097	1.1449897
2019-04-13 16:45:00	1.02262	1.022616	2.1676097	1.1449897
2019-04-13 16:50:00	1.02262	1.022616	2.1676097	1.1449897
2019-04-13 16:55:00	1.02262	1.022618	2.1676097	1.1449897
2019-04-13 17:00:00	1.02262	1.022619	2.1676097	1.1449897
2019-04-13 17:05:00	1.0226	1.022618	2.1675897	1.1449897
2019-04-13 17:10:00	1.02261	1.022617	2.1675997	1.1449897
2019-04-13 17:15:00	1.02261	1.022616	2.1675997	1.1449897
2019-04-13 17:20:00	1.02261	1.022615	2.1675997	1.1449897
2019-04-13 17:25:00	1.02281	1.022634	2.1677997	1.1449897
2019-04-13 17:30:00	1.02262	1.022634	2.1676097	1.1449897
2019-04-13 17:35:00	1.02262	1.022634	2.1676097	1.1449897
2019-04-13 17:40:00	1.02281	1.022653	2.1677997	1.1449897
2019-04-13 17:45:00	1.02262	1.022653	2.1676097	1.1449897
2019-04-13 17:50:00	1.02281	1.022672	2.1677997	1.1449897
2019-04-13 17:55:00	1.02262	1.022674	2.1676097	1.1449897
2019-04-13 18:00:00	1.02262	1.022675	2.1676097	1.1449897
2019-04-13 18:05:00	1.02281	1.022695	2.1677997	1.1449897
2019-04-13 18:10:00	1.02281	1.022715	2.1677997	1.1449897
2019-04-13 18:15:00	1.02281	1.022715	2.1677997	1.1449897
2019-04-13 18:20:00	1.0228	1.022733	2.1677897	1.1449897
2019-04-13 18:25:00	1.023	1.022771	2.1679897	1.1449897
2019-04-13 18:30:00	1.02281	1.022771	2.1677997	1.1449897
2019-04-13 18:35:00	1.023	1.022809	2.1679897	1.1449897
2019-04-13 18:40:00	1.023	1.022828	2.1679897	1.1449897
2019-04-13 18:45:00	1.02281	1.022847	2.1677997	1.1449897
2019-04-13 18:50:00	1.02281	1.022866	2.1677997	1.1449897
2019-04-13 18:55:00	1.02301	1.022886	2.1679997	1.1449897
2019-04-13 19:00:00	1.02281	1.022886	2.1677997	1.1449897
2019-04-13 19:05:00	1.02301	1.022906	2.1679997	1.1449897
2019-04-13 19:10:00	1.02301	1.022927	2.1679997	1.1449897
2019-04-13 19:15:00	1.02301	1.022928	2.1679997	1.1449897
2019-04-13 19:20:00	1.02301	1.022948	2.1679997	1.1449897
2019-04-13 19:25:00	1.02301	1.022949	2.1679997	1.1449897
2019-04-13 19:30:00	1.02301	1.02295	2.1679997	1.1449897
2019-04-13 19:35:00	1.0232	1.022989	2.1681897	1.1449897
2019-04-13 19:40:00	1.0232	1.023028	2.1681897	1.1449897
2019-04-13 19:45:00	1.0232	1.023047	2.1681897	1.1449897
2019-04-13 19:50:00	1.0232	1.023086	2.1681897	1.1449897
2019-04-13 19:55:00	1.0232	1.023105	2.1681897	1.1449897
2019-04-13 20:00:00	1.0232	1.023124	2.1681897	1.1449897
2019-04-13 20:05:00	1.02339	1.023162	2.1683797	1.1449897
2019-04-13 20:10:00	1.02339	1.0232	2.1683797	1.1449897
2019-04-13 20:15:00	1.02339	1.023238	2.1683797	1.1449897
2019-04-13 20:20:00	1.02339	1.023276	2.1683797	1.1449897
2019-04-13 20:25:00	1.02339	1.023295	2.1683797	1.1449897
2019-04-13 20:30:00	1.02339	1.023314	2.1683797	1.1449897
2019-04-13 20:35:00	1.02358	1.023352	2.1685697	1.1449897
2019-04-13 20:40:00	1.02337	1.023369	2.1683597	1.1449897
2019-04-13 20:45:00	1.02358	1.023407	2.1685697	1.1449897
2019-04-13 20:50:00	1.02358	1.023445	2.1685697	1.1449897
2019-04-13 20:55:00	1.02358	1.023464	2.1685697	1.1449897
2019-04-13 21:00:00	1.02378	1.023503	2.1687697	1.1449897
2019-04-13 21:05:00	1.02358	1.023522	2.1685697	1.1449897
2019-04-13 21:10:00	1.02378	1.023561	2.1687697	1.1449897
2019-04-13 21:15:00	1.02378	1.0236	2.1687697	1.1449897
2019-04-13 21:20:00	1.02397	1.023658	2.1689597	1.1449897
2019-04-13 21:25:00	1.02397	1.023697	2.1689597	1.1449897
2019-04-13 21:30:00	1.02397	1.023757	2.1689597	1.1449897
2019-04-13 21:35:00	1.02397	1.023796	2.1689597	1.1449897
2019-04-13 21:40:00	1.02417	1.023855	2.1691597	1.1449897
2019-04-13 21:45:00	1.02417	1.023914	2.1691597	1.1449897
2019-04-13 21:50:00	1.02417	1.023953	2.1691597	1.1449897
2019-04-13 21:55:00	1.02417	1.024012	2.1691597	1.1449897
2019-04-13 22:00:00	1.02417	1.024051	2.1691597	1.1449897
2019-04-13 22:05:00	1.02436	1.024109	2.1693497	1.1449897
2019-04-13 22:10:00	1.02417	1.024129	2.1691597	1.1449897
2019-04-13 22:15:00	1.02436	1.024168	2.1693497	1.1449897
2019-04-13 22:20:00	1.02417	1.024188	2.1691597	1.1449897
2019-04-13 22:25:00	1.02436	1.024227	2.1693497	1.1449897
2019-04-13 22:30:00	1.02436	1.024246	2.1693497	1.1449897
2019-04-13 22:35:00	1.02436	1.024265	2.1693497	1.1449897
2019-04-13 22:40:00	1.02455	1.024303	2.1695397	1.1449897
2019-04-13 22:45:00	1.02455	1.024341	2.1695397	1.1449897
2019-04-13 22:50:00	1.02455	1.024379	2.1695397	1.1449897
2019-04-13 22:55:00	1.02455	1.024398	2.1695397	1.1449897
2019-04-13 23:00:00	1.02455	1.024436	2.1695397	1.1449897
2019-04-13 23:05:00	1.02455	1.024455	2.1695397	1.1449897
2019-04-13 23:10:00	1.02474	1.024512	2.1697297	1.1449897
2019-04-13 23:15:00	1.02474	1.02455	2.1697297	1.1449897
2019-04-13 23:20:00	1.02494	1.024608	2.1699297	1.1449897
2019-04-13 23:25:00	1.02474	1.024646	2.1697297	1.1449897
2019-04-13 23:30:00	1.02494	1.024685	2.1699297	1.1449897
2019-04-13 23:35:00	1.02494	1.024724	2.1699297	1.1449897
2019-04-13 23:40:00	1.02494	1.024763	2.1699297	1.1449897
2019-04-13 23:45:00	1.02494	1.024802	2.1699297	1.1449897
2019-04-13 23:50:00	1.02494	1.024841	2.1699297	1.1449897
2019-04-13 23:55:00	1.02494	1.02488	2.1699297	1.1449897
2019-04-14 00:00:00	1.02513	1.024919	2.1701197	1.1449897
2019-04-14 00:05:00	1.02513	1.024958	2.1701197	1.1449897
2019-04-14 00:10:00	1.02494	1.024958	2.1699297	1.1449897
2019-04-14 00:15:00	1.02494	1.024978	2.1699297	1.1449897
2019-04-14 00:20:00	1.02513	1.024997	2.1701197	1.1449897
2019-04-14 00:25:00	1.02513	1.025016	2.1701197	1.1449897
2019-04-14 00:30:00	1.02513	1.025035	2.1701197	1.1449897
2019-04-14 00:35:00	1.02532	1.025073	2.1703097	1.1449897
2019-04-14 00:40:00	1.02513	1.025092	2.1701197	1.1449897
2019-04-14 00:45:00	1.02532	1.02513	2.1703097	1.1449897
2019-04-14 00:50:00	1.02532	1.025149	2.1703097	1.1449897
2019-04-14 00:55:00	1.02532	1.025168	2.1703097	1.1449897
2019-04-14 01:00:00	1.02532	1.025206	2.1703097	1.1449897
2019-04-14 01:05:00	1.02532	1.025244	2.1703097	1.1449897
2019-04-14 01:10:00	1.02532	1.025263	2.1703097	1.1449897
2019-04-14 01:15:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 01:20:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 01:25:00	1.02551	1.02532	2.1704997	1.1449897
2019-04-14 01:30:00	1.02532	1.025339	2.1703097	1.1449897
2019-04-14 01:35:00	1.02551	1.025358	2.1704997	1.1449897
2019-04-14 01:40:00	1.02532	1.025358	2.1703097	1.1449897
2019-04-14 01:45:00	1.02532	1.025358	2.1703097	1.1449897
2019-04-14 01:50:00	1.02551	1.025377	2.1704997	1.1449897
2019-04-14 01:55:00	1.02551	1.025396	2.1704997	1.1449897
2019-04-14 02:00:00	1.02551	1.025415	2.1704997	1.1449897
2019-04-14 02:05:00	1.02551	1.025434	2.1704997	1.1449897
2019-04-14 02:10:00	1.02551	1.025453	2.1704997	1.1449897
2019-04-14 02:15:00	1.02551	1.025453	2.1704997	1.1449897
2019-04-14 02:20:00	1.02551	1.025472	2.1704997	1.1449897
2019-04-14 02:25:00	1.02551	1.025472	2.1704997	1.1449897
2019-04-14 02:30:00	1.02551	1.025491	2.1704997	1.1449897
2019-04-14 02:35:00	1.02571	1.02553	2.1706997	1.1449897
2019-04-14 02:40:00	1.02551	1.02553	2.1704997	1.1449897
2019-04-14 02:45:00	1.02571	1.02555	2.1706997	1.1449897
2019-04-14 02:50:00	1.02571	1.02557	2.1706997	1.1449897
2019-04-14 02:55:00	1.02571	1.02559	2.1706997	1.1449897
2019-04-14 03:00:00	1.02551	1.02559	2.1704997	1.1449897
2019-04-14 03:05:00	1.02571	1.02561	2.1706997	1.1449897
2019-04-14 03:10:00	1.02571	1.02563	2.1706997	1.1449897
2019-04-14 03:15:00	1.02571	1.02565	2.1706997	1.1449897
2019-04-14 03:20:00	1.02571	1.02567	2.1706997	1.1449897
2019-04-14 03:25:00	1.02571	1.02567	2.1706997	1.1449897
2019-04-14 03:30:00	1.02571	1.02569	2.1706997	1.1449897
2019-04-14 03:35:00	1.02571	1.02569	2.1706997	1.1449897
2019-04-14 03:40:00	1.02571	1.02569	2.1706997	1.1449897
2019-04-14 03:45:00	1.0259	1.025709	2.1708897	1.1449897
2019-04-14 03:50:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 03:55:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:00:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:05:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:10:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:15:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:20:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:25:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:30:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 04:35:00	1.0259	1.025729	2.1708897	1.1449897
2019-04-14 04:40:00	1.0259	1.025748	2.1708897	1.1449897
2019-04-14 04:45:00	1.0259	1.025767	2.1708897	1.1449897
2019-04-14 04:50:00	1.02571	1.025767	2.1706997	1.1449897
2019-04-14 04:55:00	1.02571	1.025767	2.1706997	1.1449897
2019-04-14 05:00:00	1.0259	1.025786	2.1708897	1.1449897
2019-04-14 05:05:00	1.0259	1.025805	2.1708897	1.1449897
2019-04-14 05:10:00	1.02571	1.025805	2.1706997	1.1449897
2019-04-14 05:15:00	1.0259	1.025824	2.1708897	1.1449897
2019-04-14 05:20:00	1.0259	1.025843	2.1708897	1.1449897
2019-04-14 05:25:00	1.02609	1.025862	2.1710797	1.1449897
2019-04-14 05:30:00	1.0259	1.025862	2.1708897	1.1449897
2019-04-14 05:35:00	1.0259	1.025862	2.1708897	1.1449897
2019-04-14 05:40:00	1.0259	1.025881	2.1708897	1.1449897
2019-04-14 05:45:00	1.02609	1.025919	2.1710797	1.1449897
2019-04-14 05:50:00	1.0259	1.025919	2.1708897	1.1449897
2019-04-14 05:55:00	1.02609	1.025938	2.1710797	1.1449897
2019-04-14 06:00:00	1.0259	1.025957	2.1708897	1.1449897
2019-04-14 06:05:00	1.02609	1.025976	2.1710797	1.1449897
2019-04-14 06:10:00	1.02609	1.025995	2.1710797	1.1449897
2019-04-14 06:15:00	1.02609	1.025995	2.1710797	1.1449897
2019-04-14 06:20:00	1.02609	1.026014	2.1710797	1.1449897
2019-04-14 06:25:00	1.02609	1.026033	2.1710797	1.1449897
2019-04-14 06:30:00	1.02609	1.026052	2.1710797	1.1449897
2019-04-14 06:35:00	1.02609	1.026052	2.1710797	1.1449897
2019-04-14 06:40:00	1.0259	1.026052	2.1708897	1.1449897
2019-04-14 06:45:00	1.02609	1.026052	2.1710797	1.1449897
2019-04-14 06:50:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 06:55:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 07:00:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 07:05:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 07:10:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 07:15:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 07:20:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 07:25:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 07:30:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 07:35:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 07:40:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 07:45:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 07:50:00	1.0259	1.026071	2.1708897	1.1449897
2019-04-14 07:55:00	1.0259	1.026052	2.1708897	1.1449897
2019-04-14 08:00:00	1.02571	1.026014	2.1706997	1.1449897
2019-04-14 08:05:00	1.0259	1.025995	2.1708897	1.1449897
2019-04-14 08:10:00	1.02571	1.025957	2.1706997	1.1449897
2019-04-14 08:15:00	1.02571	1.025919	2.1706997	1.1449897
2019-04-14 08:20:00	1.02571	1.025881	2.1706997	1.1449897
2019-04-14 08:25:00	1.02571	1.025843	2.1706997	1.1449897
2019-04-14 08:30:00	1.02571	1.025805	2.1706997	1.1449897
2019-04-14 08:35:00	1.02571	1.025767	2.1706997	1.1449897
2019-04-14 08:40:00	1.02571	1.025748	2.1706997	1.1449897
2019-04-14 08:45:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 08:50:00	1.02571	1.025729	2.1706997	1.1449897
2019-04-14 08:55:00	1.02551	1.02569	2.1704997	1.1449897
2019-04-14 09:00:00	1.02571	1.02569	2.1706997	1.1449897
2019-04-14 09:05:00	1.02551	1.02567	2.1704997	1.1449897
2019-04-14 09:10:00	1.02551	1.02565	2.1704997	1.1449897
2019-04-14 09:15:00	1.02551	1.02563	2.1704997	1.1449897
2019-04-14 09:20:00	1.02551	1.02561	2.1704997	1.1449897
2019-04-14 09:25:00	1.02551	1.02559	2.1704997	1.1449897
2019-04-14 09:30:00	1.02551	1.02557	2.1704997	1.1449897
2019-04-14 09:35:00	1.02532	1.025531	2.1703097	1.1449897
2019-04-14 09:40:00	1.02532	1.025492	2.1703097	1.1449897
2019-04-14 09:45:00	1.02532	1.025473	2.1703097	1.1449897
2019-04-14 09:50:00	1.02532	1.025434	2.1703097	1.1449897
2019-04-14 09:55:00	1.02532	1.025415	2.1703097	1.1449897
2019-04-14 10:00:00	1.02532	1.025396	2.1703097	1.1449897
2019-04-14 10:05:00	1.02532	1.025377	2.1703097	1.1449897
2019-04-14 10:10:00	1.02532	1.025358	2.1703097	1.1449897
2019-04-14 10:15:00	1.02532	1.025339	2.1703097	1.1449897
2019-04-14 10:20:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 10:25:00	1.02513	1.025301	2.1701197	1.1449897
2019-04-14 10:30:00	1.02513	1.025282	2.1701197	1.1449897
2019-04-14 10:35:00	1.02513	1.025263	2.1701197	1.1449897
2019-04-14 10:40:00	1.02494	1.025225	2.1699297	1.1449897
2019-04-14 10:45:00	1.02513	1.025206	2.1701197	1.1449897
2019-04-14 10:50:00	1.02513	1.025187	2.1701197	1.1449897
2019-04-14 10:55:00	1.02494	1.025149	2.1699297	1.1449897
2019-04-14 11:00:00	1.02494	1.025111	2.1699297	1.1449897
2019-04-14 11:05:00	1.02494	1.025073	2.1699297	1.1449897
2019-04-14 11:10:00	1.02494	1.025035	2.1699297	1.1449897
2019-04-14 11:15:00	1.02513	1.025035	2.1701197	1.1449897
2019-04-14 11:20:00	1.02494	1.025016	2.1699297	1.1449897
2019-04-14 11:25:00	1.02494	1.024997	2.1699297	1.1449897
2019-04-14 11:30:00	1.02494	1.024997	2.1699297	1.1449897
2019-04-14 11:35:00	1.02494	1.024978	2.1699297	1.1449897
2019-04-14 11:40:00	1.02494	1.024959	2.1699297	1.1449897
2019-04-14 11:45:00	1.02494	1.024959	2.1699297	1.1449897
2019-04-14 11:50:00	1.02494	1.024959	2.1699297	1.1449897
2019-04-14 11:55:00	1.02494	1.024959	2.1699297	1.1449897
2019-04-14 12:00:00	1.02513	1.024978	2.1701197	1.1449897
2019-04-14 12:05:00	1.02513	1.024978	2.1701197	1.1449897
2019-04-14 12:10:00	1.02513	1.024997	2.1701197	1.1449897
2019-04-14 12:15:00	1.02513	1.025016	2.1701197	1.1449897
2019-04-14 12:20:00	1.02494	1.025016	2.1699297	1.1449897
2019-04-14 12:25:00	1.02494	1.025016	2.1699297	1.1449897
2019-04-14 12:30:00	1.02513	1.025035	2.1701197	1.1449897
2019-04-14 12:35:00	1.02513	1.025054	2.1701197	1.1449897
2019-04-14 12:40:00	1.02494	1.025054	2.1699297	1.1449897
2019-04-14 12:45:00	1.02513	1.025073	2.1701197	1.1449897
2019-04-14 12:50:00	1.02513	1.025073	2.1701197	1.1449897
2019-04-14 12:55:00	1.02513	1.025073	2.1701197	1.1449897
2019-04-14 13:00:00	1.02513	1.025073	2.1701197	1.1449897
2019-04-14 13:05:00	1.02513	1.025073	2.1701197	1.1449897
2019-04-14 13:10:00	1.02513	1.025092	2.1701197	1.1449897
2019-04-14 13:15:00	1.02513	1.025111	2.1701197	1.1449897
2019-04-14 13:20:00	1.02513	1.025111	2.1701197	1.1449897
2019-04-14 13:25:00	1.02513	1.025111	2.1701197	1.1449897
2019-04-14 13:30:00	1.02513	1.02513	2.1701197	1.1449897
2019-04-14 13:35:00	1.02513	1.02513	2.1701197	1.1449897
2019-04-14 13:40:00	1.02513	1.02513	2.1701197	1.1449897
2019-04-14 13:45:00	1.02513	1.02513	2.1701197	1.1449897
2019-04-14 13:50:00	1.02532	1.025149	2.1703097	1.1449897
2019-04-14 13:55:00	1.02513	1.025149	2.1701197	1.1449897
2019-04-14 14:00:00	1.02532	1.025168	2.1703097	1.1449897
2019-04-14 14:05:00	1.02532	1.025187	2.1703097	1.1449897
2019-04-14 14:10:00	1.02532	1.025206	2.1703097	1.1449897
2019-04-14 14:15:00	1.02532	1.025225	2.1703097	1.1449897
2019-04-14 14:20:00	1.02513	1.025225	2.1701197	1.1449897
2019-04-14 14:25:00	1.02532	1.025244	2.1703097	1.1449897
2019-04-14 14:30:00	1.02532	1.025263	2.1703097	1.1449897
2019-04-14 14:35:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 14:40:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 14:45:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 14:50:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 14:55:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 15:00:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 15:05:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 15:10:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:15:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:20:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:25:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:30:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:35:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:40:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:45:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:50:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 15:55:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:00:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:05:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:10:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:15:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:20:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:25:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:30:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 16:35:00	1.02513	1.025301	2.1701197	1.1449897
2019-04-14 16:40:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 16:45:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 16:50:00	1.02513	1.025282	2.1701197	1.1449897
2019-04-14 16:55:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 17:00:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 17:05:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 17:10:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 17:15:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 17:20:00	1.02532	1.025282	2.1703097	1.1449897
2019-04-14 17:25:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 17:30:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 17:35:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 17:40:00	1.02513	1.025301	2.1701197	1.1449897
2019-04-14 17:45:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 17:50:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 17:55:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:00:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:05:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:10:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:15:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:20:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:25:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:30:00	1.02513	1.025301	2.1701197	1.1449897
2019-04-14 18:35:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:40:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:45:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:50:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 18:55:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 19:00:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 19:05:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 19:10:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 19:15:00	1.02532	1.025301	2.1703097	1.1449897
2019-04-14 19:20:00	1.02532	1.02532	2.1703097	1.1449897
2019-04-14 19:25:00	1.02551	1.025339	2.1704997	1.1449897
2019-04-14 19:30:00	1.02551	1.025358	2.1704997	1.1449897
2019-04-14 19:35:00	1.02551	1.025377	2.1704997	1.1449897
2019-04-14 19:40:00	1.02571	1.025416	2.1706997	1.1449897
2019-04-14 19:45:00	1.02571	1.025455	2.1706997	1.1449897
2019-04-14 19:50:00	1.02571	1.025494	2.1706997	1.1449897
2019-04-14 19:55:00	1.02551	1.025513	2.1704997	1.1449897
2019-04-14 20:00:00	1.02551	1.025532	2.1704997	1.1449897
2019-04-14 20:05:00	1.02571	1.025571	2.1706997	1.1449897
2019-04-14 20:10:00	1.02571	1.02561	2.1706997	1.1449897
2019-04-14 20:15:00	1.02571	1.02563	2.1706997	1.1449897
2019-04-14 20:20:00	1.02571	1.02565	2.1706997	1.1449897
2019-04-14 20:25:00	1.02571	1.02567	2.1706997	1.1449897
2019-04-14 20:30:00	1.02571	1.02567	2.1706997	1.1449897
2019-04-14 20:35:00	1.02571	1.02567	2.1706997	1.1449897
2019-04-14 20:40:00	1.02571	1.02567	2.1706997	1.1449897
2019-04-14 20:45:00	1.02571	1.02569	2.1706997	1.1449897
2019-04-14 20:50:00	1.02571	1.02571	2.1706997	1.1449897
2019-04-14 20:55:00	1.02571	1.02571	2.1706997	1.1449897
2019-04-14 21:00:00	1.02571	1.02571	2.1706997	1.1449897
2019-04-14 21:05:00	1.02571	1.02571	2.1706997	1.1449897
2019-04-14 21:10:00	1.02571	1.02571	2.1706997	1.1449897
2019-04-14 21:15:00	1.02571	1.02571	2.1706997	1.1449897
2019-04-14 21:20:00	1.0259	1.025729	2.1708897	1.1449897
2019-04-14 21:25:00	1.0259	1.025748	2.1708897	1.1449897
2019-04-14 21:30:00	1.02571	1.025748	2.1706997	1.1449897
2019-04-14 21:35:00	1.0259	1.025767	2.1708897	1.1449897
2019-04-14 21:40:00	1.02571	1.025767	2.1706997	1.1449897
2019-04-14 21:45:00	1.02609	1.025805	2.1710797	1.1449897
2019-04-14 21:50:00	1.0259	1.025824	2.1708897	1.1449897
2019-04-14 21:55:00	1.02609	1.025862	2.1710797	1.1449897
2019-04-14 22:00:00	1.02609	1.0259	2.1710797	1.1449897
2019-04-14 22:05:00	1.02609	1.025938	2.1710797	1.1449897
2019-04-14 22:10:00	1.02609	1.025957	2.1710797	1.1449897
2019-04-14 22:15:00	1.02609	1.025976	2.1710797	1.1449897
2019-04-14 22:20:00	1.02609	1.026014	2.1710797	1.1449897
2019-04-14 22:25:00	1.02609	1.026033	2.1710797	1.1449897
2019-04-14 22:30:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 22:35:00	1.02609	1.026071	2.1710797	1.1449897
2019-04-14 22:40:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 22:45:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 22:50:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 22:55:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-14 23:00:00	1.02629	1.02611	2.1712797	1.1449897
2019-04-14 23:05:00	1.02629	1.02613	2.1712797	1.1449897
2019-04-14 23:10:00	1.02629	1.02615	2.1712797	1.1449897
2019-04-14 23:15:00	1.02629	1.02617	2.1712797	1.1449897
2019-04-14 23:20:00	1.02629	1.02619	2.1712797	1.1449897
2019-04-14 23:25:00	1.02629	1.02621	2.1712797	1.1449897
2019-04-14 23:30:00	1.02629	1.02623	2.1712797	1.1449897
2019-04-14 23:35:00	1.02629	1.02625	2.1712797	1.1449897
2019-04-14 23:40:00	1.02629	1.02627	2.1712797	1.1449897
2019-04-14 23:45:00	1.02648	1.026309	2.1714697	1.1449897
2019-04-14 23:50:00	1.02648	1.026328	2.1714697	1.1449897
2019-04-14 23:55:00	1.02648	1.026347	2.1714697	1.1449897
2019-04-15 00:00:00	1.02648	1.026366	2.1714697	1.1449897
2019-04-15 00:05:00	1.02648	1.026385	2.1714697	1.1449897
2019-04-15 00:10:00	1.02648	1.026404	2.1714697	1.1449897
2019-04-15 00:15:00	1.02648	1.026423	2.1714697	1.1449897
2019-04-15 00:20:00	1.02648	1.026442	2.1714697	1.1449897
2019-04-15 00:25:00	1.02648	1.026461	2.1714697	1.1449897
2019-04-15 00:30:00	1.02648	1.02648	2.1714697	1.1449897
2019-04-15 00:35:00	1.02648	1.02648	2.1714697	1.1449897
2019-04-15 00:40:00	1.02648	1.02648	2.1714697	1.1449897
2019-04-15 00:45:00	1.02667	1.026499	2.1716597	1.1449897
2019-04-15 00:50:00	1.02667	1.026518	2.1716597	1.1449897
2019-04-15 00:55:00	1.02667	1.026537	2.1716597	1.1449897
2019-04-15 01:00:00	1.02667	1.026556	2.1716597	1.1449897
2019-04-15 01:05:00	1.02667	1.026575	2.1716597	1.1449897
2019-04-15 01:10:00	1.02667	1.026594	2.1716597	1.1449897
2019-04-15 01:15:00	1.02667	1.026613	2.1716597	1.1449897
2019-04-15 01:20:00	1.02667	1.026632	2.1716597	1.1449897
2019-04-15 01:25:00	1.02687	1.026671	2.1718597	1.1449897
2019-04-15 01:30:00	1.02687	1.02671	2.1718597	1.1449897
2019-04-15 01:35:00	1.02687	1.02673	2.1718597	1.1449897
2019-04-15 01:40:00	1.02687	1.02675	2.1718597	1.1449897
2019-04-15 01:45:00	1.02667	1.02675	2.1716597	1.1449897
2019-04-15 01:50:00	1.02687	1.02677	2.1718597	1.1449897
2019-04-15 01:55:00	1.02687	1.02679	2.1718597	1.1449897
2019-04-15 02:00:00	1.02687	1.02681	2.1718597	1.1449897
2019-04-15 02:05:00	1.02687	1.02683	2.1718597	1.1449897
2019-04-15 02:10:00	1.02687	1.02685	2.1718597	1.1449897
2019-04-15 02:15:00	1.02687	1.02685	2.1718597	1.1449897
2019-04-15 02:20:00	1.02687	1.02685	2.1718597	1.1449897
2019-04-15 02:25:00	1.02687	1.02685	2.1718597	1.1449897
2019-04-15 02:30:00	1.02687	1.02685	2.1718597	1.1449897
2019-04-15 02:35:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-15 02:40:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-15 02:45:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-15 02:50:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-15 02:55:00	1.02687	1.02687	2.1718597	1.1449897
2019-04-15 03:00:00	1.02706	1.026889	2.1720497	1.1449897
2019-04-15 03:05:00	1.02687	1.026889	2.1718597	1.1449897
2019-04-15 03:10:00	1.02706	1.026908	2.1720497	1.1449897
2019-04-15 03:15:00	1.02706	1.026927	2.1720497	1.1449897
2019-04-15 03:20:00	1.02706	1.026946	2.1720497	1.1449897
2019-04-15 03:25:00	1.02706	1.026965	2.1720497	1.1449897
2019-04-15 03:30:00	1.02706	1.026984	2.1720497	1.1449897
2019-04-15 03:35:00	1.02706	1.027003	2.1720497	1.1449897
2019-04-15 03:40:00	1.02706	1.027022	2.1720497	1.1449897
2019-04-15 03:45:00	1.02725	1.02706	2.1722397	1.1449897
2019-04-15 03:50:00	1.02725	1.027079	2.1722397	1.1449897
2019-04-15 03:55:00	1.02725	1.027117	2.1722397	1.1449897
2019-04-15 04:00:00	1.02706	1.027117	2.1720497	1.1449897
2019-04-15 04:05:00	1.02725	1.027136	2.1722397	1.1449897
2019-04-15 04:10:00	1.02706	1.027136	2.1720497	1.1449897
2019-04-15 04:15:00	1.02725	1.027155	2.1722397	1.1449897
2019-04-15 04:20:00	1.02725	1.027174	2.1722397	1.1449897
2019-04-15 04:25:00	1.02725	1.027193	2.1722397	1.1449897
2019-04-15 04:30:00	1.02706	1.027193	2.1720497	1.1449897
2019-04-15 04:35:00	1.02706	1.027174	2.1720497	1.1449897
2019-04-15 04:40:00	1.02725	1.027174	2.1722397	1.1449897
2019-04-15 04:45:00	1.02706	1.027155	2.1720497	1.1449897
2019-04-15 04:50:00	1.02725	1.027174	2.1722397	1.1449897
2019-04-15 04:55:00	1.02725	1.027174	2.1722397	1.1449897
2019-04-15 05:00:00	1.02725	1.027193	2.1722397	1.1449897
2019-04-15 05:05:00	1.02725	1.027193	2.1722397	1.1449897
2019-04-15 05:10:00	1.02725	1.027193	2.1722397	1.1449897
2019-04-15 05:15:00	1.02725	1.027193	2.1722397	1.1449897
2019-04-15 05:20:00	1.02725	1.027212	2.1722397	1.1449897
2019-04-15 05:25:00	1.02725	1.027231	2.1722397	1.1449897
2019-04-15 05:30:00	1.02725	1.027231	2.1722397	1.1449897
2019-04-15 05:35:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-15 05:40:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-15 05:45:00	1.02725	1.02725	2.1722397	1.1449897
2019-04-15 05:50:00	1.02764	1.027289	2.1726297	1.1449897
2019-04-15 05:55:00	1.02744	1.027308	2.1724297	1.1449897
2019-04-15 06:00:00	1.02744	1.027327	2.1724297	1.1449897
2019-04-15 06:05:00	1.02764	1.027366	2.1726297	1.1449897
2019-04-15 06:10:00	1.02744	1.027385	2.1724297	1.1449897
2019-04-15 06:15:00	1.02744	1.027404	2.1724297	1.1449897
2019-04-15 06:20:00	1.02744	1.027423	2.1724297	1.1449897
2019-04-15 06:25:00	1.02744	1.027442	2.1724297	1.1449897
2019-04-15 06:30:00	1.02744	1.027461	2.1724297	1.1449897
2019-04-15 06:35:00	1.02744	1.02748	2.1724297	1.1449897
2019-04-15 06:40:00	1.02764	1.02748	2.1726297	1.1449897
2019-04-15 06:45:00	1.02744	1.02748	2.1724297	1.1449897
2019-04-15 06:50:00	1.02744	1.02748	2.1724297	1.1449897
2019-04-15 06:55:00	1.02744	1.02746	2.1724297	1.1449897
2019-04-15 07:00:00	1.02764	1.02748	2.1726297	1.1449897
2019-04-15 07:05:00	1.02744	1.02748	2.1724297	1.1449897
2019-04-15 07:10:00	1.02764	1.0275	2.1726297	1.1449897
2019-04-15 07:15:00	1.02764	1.02752	2.1726297	1.1449897
2019-04-15 07:20:00	1.02744	1.02752	2.1724297	1.1449897
2019-04-15 07:25:00	1.02744	1.02752	2.1724297	1.1449897
2019-04-15 07:30:00	1.02725	1.027481	2.1722397	1.1449897
2019-04-15 07:35:00	1.02725	1.027462	2.1722397	1.1449897
2019-04-15 07:40:00	1.02725	1.027443	2.1722397	1.1449897
2019-04-15 07:45:00	1.02764	1.027463	2.1726297	1.1449897
2019-04-15 07:50:00	1.02744	1.027443	2.1724297	1.1449897
2019-04-15 07:55:00	1.02744	1.027443	2.1724297	1.1449897
2019-04-15 08:00:00	1.02725	1.027404	2.1722397	1.1449897
2019-04-15 08:05:00	1.02725	1.027365	2.1722397	1.1449897
2019-04-15 08:10:00	1.02725	1.027346	2.1722397	1.1449897
2019-04-15 08:15:00	1.02725	1.027327	2.1722397	1.1449897
2019-04-15 08:20:00	1.02725	1.027327	2.1722397	1.1449897
2019-04-15 08:25:00	1.02725	1.027327	2.1722397	1.1449897
2019-04-15 08:30:00	1.02706	1.027308	2.1720497	1.1449897
2019-04-15 08:35:00	1.02706	1.02725	2.1720497	1.1449897
2019-04-15 08:40:00	1.02706	1.027212	2.1720497	1.1449897
2019-04-15 08:45:00	1.02687	1.027155	2.1718597	1.1449897
2019-04-15 08:50:00	1.02687	1.027117	2.1718597	1.1449897
2019-04-15 08:55:00	1.02706	1.027098	2.1720497	1.1449897
2019-04-15 09:00:00	1.02706	1.027079	2.1720497	1.1449897
2019-04-15 09:05:00	1.02706	1.02706	2.1720497	1.1449897
2019-04-15 09:10:00	1.02706	1.027041	2.1720497	1.1449897
2019-04-15 09:15:00	1.02706	1.027022	2.1720497	1.1449897
2019-04-15 09:20:00	1.02706	1.027022	2.1720497	1.1449897
2019-04-15 09:25:00	1.02687	1.027003	2.1718597	1.1449897
2019-04-15 09:30:00	1.02687	1.026984	2.1718597	1.1449897
2019-04-15 09:35:00	1.02687	1.026984	2.1718597	1.1449897
2019-04-15 09:40:00	1.02667	1.026964	2.1716597	1.1449897
2019-04-15 09:45:00	1.02687	1.026945	2.1718597	1.1449897
2019-04-15 09:50:00	1.02687	1.026926	2.1718597	1.1449897
2019-04-15 09:55:00	1.02648	1.026868	2.1714697	1.1449897
2019-04-15 10:00:00	1.02648	1.02681	2.1714697	1.1449897
2019-04-15 10:05:00	1.02648	1.026752	2.1714697	1.1449897
2019-04-15 10:10:00	1.02648	1.026694	2.1714697	1.1449897
2019-04-15 10:15:00	1.02648	1.026655	2.1714697	1.1449897
2019-04-15 10:20:00	1.02648	1.026616	2.1714697	1.1449897
2019-04-15 10:25:00	1.02648	1.026577	2.1714697	1.1449897
2019-04-15 10:30:00	1.02667	1.026577	2.1716597	1.1449897
2019-04-15 10:35:00	1.02667	1.026557	2.1716597	1.1449897
2019-04-15 10:40:00	1.02667	1.026537	2.1716597	1.1449897
2019-04-15 10:45:00	1.02687	1.026576	2.1718597	1.1449897
2019-04-15 10:50:00	1.02687	1.026615	2.1718597	1.1449897
2019-04-15 10:55:00	1.02687	1.026654	2.1718597	1.1449897
2019-04-15 11:00:00	1.02725	1.026731	2.1722397	1.1449897
2019-04-15 11:05:00	1.02764	1.026847	2.1726297	1.1449897
2019-04-15 11:10:00	1.02802	1.027001	2.1730097	1.1449897
2019-04-15 11:15:00	1.02802	1.027155	2.1730097	1.1449897
2019-04-15 11:20:00	1.02841	1.027329	2.1733997	1.1449897
2019-04-15 11:25:00	1.02822	1.027484	2.1732097	1.1449897
2019-04-15 11:30:00	1.02841	1.027658	2.1733997	1.1449897
2019-04-15 11:35:00	1.0288	1.027851	2.1737897	1.1449897
2019-04-15 11:40:00	1.02937	1.028101	2.1743597	1.1449897
2019-04-15 11:45:00	1.02995	1.028409	2.1749397	1.1449897
2019-04-15 11:50:00	1.03034	1.028718	2.1753297	1.1449897
2019-04-15 11:55:00	1.03034	1.028988	2.1753297	1.1449897
2019-04-15 12:00:00	1.03034	1.02922	2.1753297	1.1449897
2019-04-15 12:05:00	1.03034	1.029452	2.1753297	1.1449897
2019-04-15 12:10:00	1.03015	1.029626	2.1751397	1.1449897
2019-04-15 12:15:00	1.02995	1.029799	2.1749397	1.1449897
2019-04-15 12:20:00	1.02976	1.029934	2.1747497	1.1449897
2019-04-15 12:25:00	1.02976	1.03003	2.1747497	1.1449897
2019-04-15 12:30:00	1.02957	1.03005	2.1745597	1.1449897
2019-04-15 12:35:00	1.02937	1.029992	2.1743597	1.1449897
2019-04-15 12:40:00	1.02935	1.029893	2.1743397	1.1449897
2019-04-15 12:45:00	1.02917	1.029776	2.1741597	1.1449897
2019-04-15 12:50:00	1.02917	1.029659	2.1741597	1.1449897
2019-04-15 12:55:00	1.02877	1.029502	2.1737597	1.1449897
2019-04-15 13:00:00	1.02839	1.029326	2.1733797	1.1449897
2019-04-15 13:05:00	1.02802	1.029133	2.1730097	1.1449897
2019-04-15 13:10:00	1.02782	1.028939	2.1728097	1.1449897
2019-04-15 13:15:00	1.02744	1.028707	2.1724297	1.1449897
2019-04-15 13:20:00	1.02725	1.028475	2.1722397	1.1449897
2019-04-15 13:25:00	1.02706	1.028244	2.1720497	1.1449897
2019-04-15 13:30:00	1.02667	1.027976	2.1716597	1.1449897
2019-04-15 13:35:00	1.02648	1.027707	2.1714697	1.1449897
2019-04-15 13:40:00	1.02648	1.027438	2.1714697	1.1449897
2019-04-15 13:45:00	1.02629	1.02719	2.1712797	1.1449897
2019-04-15 13:50:00	1.02629	1.02698	2.1712797	1.1449897
2019-04-15 13:55:00	1.02609	1.026787	2.1710797	1.1449897
2019-04-15 14:00:00	1.02609	1.026614	2.1710797	1.1449897
2019-04-15 14:05:00	1.02609	1.026479	2.1710797	1.1449897
2019-04-15 14:10:00	1.02609	1.026363	2.1710797	1.1449897
2019-04-15 14:15:00	1.02609	1.026266	2.1710797	1.1449897
2019-04-15 14:20:00	1.02609	1.026208	2.1710797	1.1449897
2019-04-15 14:25:00	1.02609	1.026169	2.1710797	1.1449897
2019-04-15 14:30:00	1.02609	1.02613	2.1710797	1.1449897
2019-04-15 14:35:00	1.02609	1.02611	2.1710797	1.1449897
2019-04-15 14:40:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-15 14:45:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-15 14:50:00	1.02609	1.02609	2.1710797	1.1449897
2019-04-15 14:55:00	1.02629	1.02611	2.1712797	1.1449897
2019-04-15 15:00:00	1.02629	1.02613	2.1712797	1.1449897
2019-04-15 15:05:00	1.02629	1.02615	2.1712797	1.1449897
2019-04-15 15:10:00	1.02629	1.02617	2.1712797	1.1449897
2019-04-15 15:15:00	1.02609	1.02617	2.1710797	1.1449897
2019-04-15 15:20:00	1.02629	1.02619	2.1712797	1.1449897
2019-04-15 15:25:00	1.02629	1.02621	2.1712797	1.1449897
2019-04-15 15:30:00	1.02629	1.02623	2.1712797	1.1449897
2019-04-15 15:35:00	1.02648	1.026269	2.1714697	1.1449897
2019-04-15 15:40:00	1.02648	1.026308	2.1714697	1.1449897
2019-04-15 15:45:00	1.02648	1.026327	2.1714697	1.1449897
2019-04-15 15:50:00	1.02667	1.026365	2.1716597	1.1449897
2019-04-15 15:55:00	1.02667	1.026403	2.1716597	1.1449897
2019-04-15 16:00:00	1.02687	1.026461	2.1718597	1.1449897
2019-04-15 16:05:00	1.02687	1.026539	2.1718597	1.1449897
2019-04-15 16:10:00	1.02725	1.026635	2.1722397	1.1449897
2019-04-15 16:15:00	1.02725	1.026731	2.1722397	1.1449897
2019-04-15 16:20:00	1.02725	1.026827	2.1722397	1.1449897
2019-04-15 16:25:00	1.02725	1.026904	2.1722397	1.1449897
2019-04-15 16:30:00	1.02744	1.027	2.1724297	1.1449897
2019-04-15 16:35:00	1.02764	1.027116	2.1726297	1.1449897
2019-04-15 16:40:00	1.02764	1.027213	2.1726297	1.1449897
2019-04-15 16:45:00	1.02764	1.02731	2.1726297	1.1449897
2019-04-15 16:50:00	1.02764	1.027387	2.1726297	1.1449897
2019-04-15 16:55:00	1.02764	1.027464	2.1726297	1.1449897
2019-04-15 17:00:00	1.02764	1.027503	2.1726297	1.1449897
2019-04-15 17:05:00	1.02802	1.02758	2.1730097	1.1449897
2019-04-15 17:10:00	1.02802	1.027657	2.1730097	1.1449897
2019-04-15 17:15:00	1.02802	1.027734	2.1730097	1.1449897
2019-04-15 17:20:00	1.02802	1.027792	2.1730097	1.1449897
2019-04-15 17:25:00	1.02802	1.02783	2.1730097	1.1449897
2019-04-15 17:30:00	1.02802	1.027868	2.1730097	1.1449897
2019-04-15 17:35:00	1.02802	1.027906	2.1730097	1.1449897
2019-04-15 17:40:00	1.02822	1.027964	2.1732097	1.1449897
2019-04-15 17:45:00	1.02802	1.028002	2.1730097	1.1449897
2019-04-15 17:50:00	1.02802	1.02804	2.1730097	1.1449897
2019-04-15 17:55:00	1.02822	1.02806	2.1732097	1.1449897
2019-04-15 18:00:00	1.02822	1.02808	2.1732097	1.1449897
2019-04-15 18:05:00	1.02822	1.0281	2.1732097	1.1449897
2019-04-15 18:10:00	1.02822	1.02812	2.1732097	1.1449897
2019-04-15 18:15:00	1.02822	1.02814	2.1732097	1.1449897
2019-04-15 18:20:00	1.02841	1.028179	2.1733997	1.1449897
2019-04-15 18:25:00	1.02841	1.028218	2.1733997	1.1449897
2019-04-15 18:30:00	1.02841	1.028237	2.1733997	1.1449897
2019-04-15 18:35:00	1.02839	1.028274	2.1733797	1.1449897
2019-04-15 18:40:00	1.02839	1.028311	2.1733797	1.1449897
2019-04-15 18:45:00	1.0284	1.028329	2.1733897	1.1449897
2019-04-15 18:50:00	1.02841	1.028348	2.1733997	1.1449897
2019-04-15 18:55:00	1.02841	1.028367	2.1733997	1.1449897
2019-04-15 19:00:00	1.02841	1.028386	2.1733997	1.1449897
2019-04-15 19:05:00	1.02841	1.028405	2.1733997	1.1449897
2019-04-15 19:10:00	1.02841	1.028405	2.1733997	1.1449897
2019-04-15 19:15:00	1.02841	1.028405	2.1733997	1.1449897
2019-04-15 19:20:00	1.02841	1.028405	2.1733997	1.1449897
2019-04-15 19:25:00	1.02841	1.028407	2.1733997	1.1449897
2019-04-15 19:30:00	1.02841	1.028409	2.1733997	1.1449897
2019-04-15 19:35:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 19:40:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 19:45:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 19:50:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 19:55:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:00:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:05:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:10:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:15:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:20:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:25:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:30:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:35:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:40:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:45:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:50:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 20:55:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 21:00:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 21:05:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 21:10:00	1.02841	1.02841	2.1733997	1.1449897
2019-04-15 21:15:00	1.0286	1.028429	2.1735897	1.1449897
2019-04-15 21:20:00	1.02841	1.028429	2.1733997	1.1449897
2019-04-15 21:25:00	1.0286	1.028448	2.1735897	1.1449897
2019-04-15 21:30:00	1.02841	1.028448	2.1733997	1.1449897
2019-04-15 21:35:00	1.02841	1.028448	2.1733997	1.1449897
2019-04-15 21:40:00	1.0286	1.028467	2.1735897	1.1449897
2019-04-15 21:45:00	1.02839	1.028465	2.1733797	1.1449897
2019-04-15 21:50:00	1.02857	1.028481	2.1735597	1.1449897
2019-04-15 21:55:00	1.02839	1.028479	2.1733797	1.1449897
2019-04-15 22:00:00	1.02839	1.028477	2.1733797	1.1449897
2019-04-15 22:05:00	1.02859	1.028476	2.1735797	1.1449897
2019-04-15 22:10:00	1.0286	1.028495	2.1735897	1.1449897
2019-04-15 22:15:00	1.0286	1.028495	2.1735897	1.1449897
2019-04-15 22:20:00	1.0286	1.028514	2.1735897	1.1449897
2019-04-15 22:25:00	1.0286	1.028533	2.1735897	1.1449897
2019-04-15 22:30:00	1.0286	1.028533	2.1735897	1.1449897
2019-04-15 22:35:00	1.0288	1.028574	2.1737897	1.1449897
2019-04-15 22:40:00	1.0288	1.028597	2.1737897	1.1449897
2019-04-15 22:45:00	1.0288	1.028638	2.1737897	1.1449897
2019-04-15 22:50:00	1.0288	1.028679	2.1737897	1.1449897
2019-04-15 22:55:00	1.0288	1.0287	2.1737897	1.1449897
2019-04-15 23:00:00	1.0288	1.02872	2.1737897	1.1449897
2019-04-15 23:05:00	1.0286	1.02872	2.1735897	1.1449897
2019-04-15 23:10:00	1.0288	1.02874	2.1737897	1.1449897
2019-04-15 23:15:00	1.0288	1.02876	2.1737897	1.1449897
2019-04-15 23:20:00	1.0288	1.02878	2.1737897	1.1449897
2019-04-15 23:25:00	1.0288	1.02878	2.1737897	1.1449897
2019-04-15 23:30:00	1.0288	1.02878	2.1737897	1.1449897
2019-04-15 23:35:00	1.0288	1.02878	2.1737897	1.1449897
2019-04-15 23:40:00	1.0288	1.02878	2.1737897	1.1449897
2019-04-15 23:45:00	1.0288	1.02878	2.1737897	1.1449897
2019-04-15 23:50:00	1.0288	1.02878	2.1737897	1.1449897
2019-04-15 23:55:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:00:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:05:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:10:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:15:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:20:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:25:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:30:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:35:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:40:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:45:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:50:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 00:55:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:00:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:05:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:10:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:15:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:20:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:25:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:30:00	1.0288	1.0288	2.1737897	1.1449897
2019-04-16 01:35:00	1.02899	1.028819	2.1739797	1.1449897
2019-04-16 01:40:00	1.0288	1.028819	2.1737897	1.1449897
2019-04-16 01:45:00	1.0288	1.028819	2.1737897	1.1449897
2019-04-16 01:50:00	1.0288	1.028819	2.1737897	1.1449897
2019-04-16 01:55:00	1.02899	1.028838	2.1739797	1.1449897
2019-04-16 02:00:00	1.02899	1.028857	2.1739797	1.1449897
2019-04-16 02:05:00	1.02899	1.028876	2.1739797	1.1449897
2019-04-16 02:10:00	1.02899	1.028895	2.1739797	1.1449897
2019-04-16 02:15:00	1.02899	1.028914	2.1739797	1.1449897
2019-04-16 02:20:00	1.02918	1.028952	2.1741697	1.1449897
2019-04-16 02:25:00	1.02899	1.028952	2.1739797	1.1449897
2019-04-16 02:30:00	1.02918	1.02899	2.1741697	1.1449897
2019-04-16 02:35:00	1.02918	1.029028	2.1741697	1.1449897
2019-04-16 02:40:00	1.02918	1.029066	2.1741697	1.1449897
2019-04-16 02:45:00	1.02918	1.029085	2.1741697	1.1449897
2019-04-16 02:50:00	1.02918	1.029104	2.1741697	1.1449897
2019-04-16 02:55:00	1.02918	1.029123	2.1741697	1.1449897
2019-04-16 03:00:00	1.02918	1.029142	2.1741697	1.1449897
2019-04-16 03:05:00	1.02918	1.029161	2.1741697	1.1449897
2019-04-16 03:10:00	1.02918	1.029161	2.1741697	1.1449897
2019-04-16 03:15:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:20:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:25:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:30:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:35:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:40:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:45:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:50:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 03:55:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 04:00:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 04:05:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 04:10:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-16 04:15:00	1.02937	1.029199	2.1743597	1.1449897
2019-04-16 04:20:00	1.02918	1.029199	2.1741697	1.1449897
2019-04-16 04:25:00	1.02937	1.029218	2.1743597	1.1449897
2019-04-16 04:30:00	1.02937	1.029237	2.1743597	1.1449897
2019-04-16 04:35:00	1.02937	1.029256	2.1743597	1.1449897
2019-04-16 04:40:00	1.02937	1.029275	2.1743597	1.1449897
2019-04-16 04:45:00	1.02937	1.029294	2.1743597	1.1449897
2019-04-16 04:50:00	1.02937	1.029313	2.1743597	1.1449897
2019-04-16 04:55:00	1.02937	1.029332	2.1743597	1.1449897
2019-04-16 05:00:00	1.02937	1.029351	2.1743597	1.1449897
2019-04-16 05:05:00	1.02937	1.029351	2.1743597	1.1449897
2019-04-16 05:10:00	1.02937	1.02937	2.1743597	1.1449897
2019-04-16 05:15:00	1.02937	1.02937	2.1743597	1.1449897
2019-04-16 05:20:00	1.02937	1.02937	2.1743597	1.1449897
2019-04-16 05:25:00	1.02957	1.02939	2.1745597	1.1449897
2019-04-16 05:30:00	1.02937	1.02939	2.1743597	1.1449897
2019-04-16 05:35:00	1.02957	1.02941	2.1745597	1.1449897
2019-04-16 05:40:00	1.02957	1.02943	2.1745597	1.1449897
2019-04-16 05:45:00	1.02957	1.02945	2.1745597	1.1449897
2019-04-16 05:50:00	1.02995	1.029508	2.1749397	1.1449897
2019-04-16 05:55:00	1.02995	1.029566	2.1749397	1.1449897
2019-04-16 06:00:00	1.02976	1.029605	2.1747497	1.1449897
2019-04-16 06:05:00	1.02976	1.029644	2.1747497	1.1449897
2019-04-16 06:10:00	1.02957	1.029664	2.1745597	1.1449897
2019-04-16 06:15:00	1.02899	1.029606	2.1739797	1.1449897
2019-04-16 06:20:00	1.0288	1.029549	2.1737897	1.1449897
2019-04-16 06:25:00	1.02899	1.029491	2.1739797	1.1449897
2019-04-16 06:30:00	1.02899	1.029433	2.1739797	1.1449897
2019-04-16 06:35:00	1.02918	1.029394	2.1741697	1.1449897
2019-04-16 06:40:00	1.02937	1.029336	2.1743597	1.1449897
2019-04-16 06:45:00	1.02937	1.029278	2.1743597	1.1449897
2019-04-16 06:50:00	1.02937	1.029239	2.1743597	1.1449897
2019-04-16 06:55:00	1.02957	1.02922	2.1745597	1.1449897
2019-04-16 07:00:00	1.02957	1.02922	2.1745597	1.1449897
2019-04-16 07:05:00	1.02957	1.029278	2.1745597	1.1449897
2019-04-16 07:10:00	1.02957	1.029355	2.1745597	1.1449897
2019-04-16 07:15:00	1.02957	1.029413	2.1745597	1.1449897
2019-04-16 07:20:00	1.02957	1.029471	2.1745597	1.1449897
2019-04-16 07:25:00	1.02957	1.02951	2.1745597	1.1449897
2019-04-16 07:30:00	1.02957	1.02953	2.1745597	1.1449897
2019-04-16 07:35:00	1.02976	1.029569	2.1747497	1.1449897
2019-04-16 07:40:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-16 07:45:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-16 07:50:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-16 07:55:00	1.02937	1.029569	2.1743597	1.1449897
2019-04-16 08:00:00	1.02937	1.029549	2.1743597	1.1449897
2019-04-16 08:05:00	1.02937	1.029529	2.1743597	1.1449897
2019-04-16 08:10:00	1.02937	1.029509	2.1743597	1.1449897
2019-04-16 08:15:00	1.02918	1.02947	2.1741697	1.1449897
2019-04-16 08:20:00	1.02918	1.029431	2.1741697	1.1449897
2019-04-16 08:25:00	1.02918	1.029373	2.1741697	1.1449897
2019-04-16 08:30:00	1.02918	1.029334	2.1741697	1.1449897
2019-04-16 08:35:00	1.02918	1.029295	2.1741697	1.1449897
2019-04-16 08:40:00	1.02899	1.029237	2.1739797	1.1449897
2019-04-16 08:45:00	1.02899	1.029199	2.1739797	1.1449897
2019-04-16 08:50:00	1.02899	1.029161	2.1739797	1.1449897
2019-04-16 08:55:00	1.02899	1.029123	2.1739797	1.1449897
2019-04-16 09:00:00	1.0288	1.029066	2.1737897	1.1449897
2019-04-16 09:05:00	1.0288	1.029028	2.1737897	1.1449897
2019-04-16 09:10:00	1.0288	1.02899	2.1737897	1.1449897
2019-04-16 09:15:00	1.0288	1.028952	2.1737897	1.1449897
2019-04-16 09:20:00	1.0288	1.028914	2.1737897	1.1449897
2019-04-16 09:25:00	1.0288	1.028876	2.1737897	1.1449897
2019-04-16 09:30:00	1.0288	1.028857	2.1737897	1.1449897
2019-04-16 09:35:00	1.0286	1.028818	2.1735897	1.1449897
2019-04-16 09:40:00	1.0286	1.028779	2.1735897	1.1449897
2019-04-16 09:45:00	1.0286	1.02874	2.1735897	1.1449897
2019-04-16 09:50:00	1.0286	1.02872	2.1735897	1.1449897
2019-04-16 09:55:00	1.02841	1.028681	2.1733997	1.1449897
2019-04-16 10:00:00	1.02841	1.028642	2.1733997	1.1449897
2019-04-16 10:05:00	1.02841	1.028603	2.1733997	1.1449897
2019-04-16 10:10:00	1.02841	1.028564	2.1733997	1.1449897
2019-04-16 10:15:00	1.02841	1.028525	2.1733997	1.1449897
2019-04-16 10:20:00	1.02841	1.028486	2.1733997	1.1449897
2019-04-16 10:25:00	1.02841	1.028467	2.1733997	1.1449897
2019-04-16 10:30:00	1.02822	1.028429	2.1732097	1.1449897
2019-04-16 10:35:00	1.02839	1.028408	2.1733797	1.1449897
2019-04-16 10:40:00	1.0284	1.028388	2.1733897	1.1449897
2019-04-16 10:45:00	1.02821	1.028368	2.1731997	1.1449897
2019-04-16 10:50:00	1.02841	1.028368	2.1733997	1.1449897
2019-04-16 10:55:00	1.02821	1.028348	2.1731997	1.1449897
2019-04-16 11:00:00	1.02841	1.028348	2.1733997	1.1449897
2019-04-16 11:05:00	1.02841	1.028348	2.1733997	1.1449897
2019-04-16 11:10:00	1.02822	1.028329	2.1732097	1.1449897
2019-04-16 11:15:00	1.02822	1.02831	2.1732097	1.1449897
2019-04-16 11:20:00	1.02841	1.028329	2.1733997	1.1449897
2019-04-16 11:25:00	1.02841	1.028331	2.1733997	1.1449897
2019-04-16 11:30:00	1.02822	1.028313	2.1732097	1.1449897
2019-04-16 11:35:00	1.02841	1.028333	2.1733997	1.1449897
2019-04-16 11:40:00	1.0286	1.028352	2.1735897	1.1449897
2019-04-16 11:45:00	1.0286	1.028391	2.1735897	1.1449897
2019-04-16 11:50:00	1.0288	1.02843	2.1737897	1.1449897
2019-04-16 11:55:00	1.0286	1.028449	2.1735897	1.1449897
2019-04-16 12:00:00	1.0286	1.028487	2.1735897	1.1449897
2019-04-16 12:05:00	1.0286	1.028525	2.1735897	1.1449897
2019-04-16 12:10:00	1.02841	1.028525	2.1733997	1.1449897
2019-04-16 12:15:00	1.02841	1.028525	2.1733997	1.1449897
2019-04-16 12:20:00	1.02841	1.028544	2.1733997	1.1449897
2019-04-16 12:25:00	1.02841	1.028544	2.1733997	1.1449897
2019-04-16 12:30:00	1.02841	1.028525	2.1733997	1.1449897
2019-04-16 12:35:00	1.02841	1.028506	2.1733997	1.1449897
2019-04-16 12:40:00	1.02822	1.028448	2.1732097	1.1449897
2019-04-16 12:45:00	1.02822	1.02841	2.1732097	1.1449897
2019-04-16 12:50:00	1.02822	1.028372	2.1732097	1.1449897
2019-04-16 12:55:00	1.02822	1.028334	2.1732097	1.1449897
2019-04-16 13:00:00	1.02822	1.028315	2.1732097	1.1449897
2019-04-16 13:05:00	1.02822	1.028296	2.1732097	1.1449897
2019-04-16 13:10:00	1.02802	1.028257	2.1730097	1.1449897
2019-04-16 13:15:00	1.02819	1.028235	2.1731797	1.1449897
2019-04-16 13:20:00	1.02801	1.028195	2.1729997	1.1449897
2019-04-16 13:25:00	1.02802	1.028156	2.1730097	1.1449897
2019-04-16 13:30:00	1.02802	1.028136	2.1730097	1.1449897
2019-04-16 13:35:00	1.02802	1.028116	2.1730097	1.1449897
2019-04-16 13:40:00	1.02802	1.028096	2.1730097	1.1449897
2019-04-16 13:45:00	1.02802	1.028076	2.1730097	1.1449897
2019-04-16 13:50:00	1.02821	1.028075	2.1731997	1.1449897
2019-04-16 13:55:00	1.02802	1.028055	2.1730097	1.1449897
2019-04-16 14:00:00	1.02802	1.028055	2.1730097	1.1449897
2019-04-16 14:05:00	1.02822	1.028058	2.1732097	1.1449897
2019-04-16 14:10:00	1.0282	1.028077	2.1731897	1.1449897
2019-04-16 14:15:00	1.02821	1.028096	2.1731997	1.1449897
2019-04-16 14:20:00	1.02821	1.028115	2.1731997	1.1449897
2019-04-16 14:25:00	1.02802	1.028115	2.1730097	1.1449897
2019-04-16 14:30:00	1.02821	1.028134	2.1731997	1.1449897
2019-04-16 14:35:00	1.02821	1.028153	2.1731997	1.1449897
2019-04-16 14:40:00	1.02821	1.028153	2.1731997	1.1449897
2019-04-16 14:45:00	1.02802	1.028153	2.1730097	1.1449897
2019-04-16 14:50:00	1.02822	1.028173	2.1732097	1.1449897
2019-04-16 14:55:00	1.02822	1.028173	2.1732097	1.1449897
2019-04-16 15:00:00	1.02841	1.028194	2.1733997	1.1449897
2019-04-16 15:05:00	1.02822	1.028195	2.1732097	1.1449897
2019-04-16 15:10:00	1.02822	1.028196	2.1732097	1.1449897
2019-04-16 15:15:00	1.02822	1.028216	2.1732097	1.1449897
2019-04-16 15:20:00	1.02822	1.028217	2.1732097	1.1449897
2019-04-16 15:25:00	1.028	1.028196	2.1729897	1.1449897
2019-04-16 15:30:00	1.02801	1.028176	2.1729997	1.1449897
2019-04-16 15:35:00	1.02821	1.028195	2.1731997	1.1449897
2019-04-16 15:40:00	1.02802	1.028175	2.1730097	1.1449897
2019-04-16 15:45:00	1.02802	1.028155	2.1730097	1.1449897
2019-04-16 15:50:00	1.02802	1.028116	2.1730097	1.1449897
2019-04-16 15:55:00	1.02802	1.028096	2.1730097	1.1449897
2019-04-16 16:00:00	1.02802	1.028076	2.1730097	1.1449897
2019-04-16 16:05:00	1.02802	1.028056	2.1730097	1.1449897
2019-04-16 16:10:00	1.02802	1.028036	2.1730097	1.1449897
2019-04-16 16:15:00	1.02802	1.028038	2.1730097	1.1449897
2019-04-16 16:20:00	1.028	1.028037	2.1729897	1.1449897
2019-04-16 16:25:00	1.02801	1.028017	2.1729997	1.1449897
2019-04-16 16:30:00	1.02802	1.028017	2.1730097	1.1449897
2019-04-16 16:35:00	1.02802	1.028017	2.1730097	1.1449897
2019-04-16 16:40:00	1.02802	1.028017	2.1730097	1.1449897
2019-04-16 16:45:00	1.02802	1.028017	2.1730097	1.1449897
2019-04-16 16:50:00	1.02802	1.028017	2.1730097	1.1449897
2019-04-16 16:55:00	1.02802	1.028017	2.1730097	1.1449897
2019-04-16 17:00:00	1.02801	1.028016	2.1729997	1.1449897
2019-04-16 17:05:00	1.02801	1.028015	2.1729997	1.1449897
2019-04-16 17:10:00	1.02802	1.028017	2.1730097	1.1449897
2019-04-16 17:15:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 17:20:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 17:25:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 17:30:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 17:35:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 17:40:00	1.02783	1.027999	2.1728197	1.1449897
2019-04-16 17:45:00	1.02802	1.027999	2.1730097	1.1449897
2019-04-16 17:50:00	1.02783	1.027981	2.1728197	1.1449897
2019-04-16 17:55:00	1.02802	1.027982	2.1730097	1.1449897
2019-04-16 18:00:00	1.02783	1.027963	2.1728197	1.1449897
2019-04-16 18:05:00	1.02783	1.027944	2.1728197	1.1449897
2019-04-16 18:10:00	1.02802	1.027944	2.1730097	1.1449897
2019-04-16 18:15:00	1.02802	1.027944	2.1730097	1.1449897
2019-04-16 18:20:00	1.02783	1.027925	2.1728197	1.1449897
2019-04-16 18:25:00	1.02783	1.027906	2.1728197	1.1449897
2019-04-16 18:30:00	1.02802	1.027925	2.1730097	1.1449897
2019-04-16 18:35:00	1.028	1.027923	2.1729897	1.1449897
2019-04-16 18:40:00	1.02801	1.027941	2.1729997	1.1449897
2019-04-16 18:45:00	1.02802	1.027941	2.1730097	1.1449897
2019-04-16 18:50:00	1.02802	1.02796	2.1730097	1.1449897
2019-04-16 18:55:00	1.02802	1.027979	2.1730097	1.1449897
2019-04-16 19:00:00	1.02802	1.027979	2.1730097	1.1449897
2019-04-16 19:05:00	1.02783	1.02796	2.1728197	1.1449897
2019-04-16 19:10:00	1.02802	1.027979	2.1730097	1.1449897
2019-04-16 19:15:00	1.02802	1.027998	2.1730097	1.1449897
2019-04-16 19:20:00	1.02802	1.027998	2.1730097	1.1449897
2019-04-16 19:25:00	1.02802	1.028	2.1730097	1.1449897
2019-04-16 19:30:00	1.02802	1.028001	2.1730097	1.1449897
2019-04-16 19:35:00	1.02783	1.027982	2.1728197	1.1449897
2019-04-16 19:40:00	1.02802	1.027982	2.1730097	1.1449897
2019-04-16 19:45:00	1.02802	1.027982	2.1730097	1.1449897
2019-04-16 19:50:00	1.02801	1.027981	2.1729997	1.1449897
2019-04-16 19:55:00	1.02801	1.027999	2.1729997	1.1449897
2019-04-16 20:00:00	1.02802	1.027999	2.1730097	1.1449897
2019-04-16 20:05:00	1.02802	1.027999	2.1730097	1.1449897
2019-04-16 20:10:00	1.02802	1.027999	2.1730097	1.1449897
2019-04-16 20:15:00	1.02802	1.027999	2.1730097	1.1449897
2019-04-16 20:20:00	1.02802	1.027999	2.1730097	1.1449897
2019-04-16 20:25:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 20:30:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 20:35:00	1.02802	1.028018	2.1730097	1.1449897
2019-04-16 20:40:00	1.02802	1.028019	2.1730097	1.1449897
2019-04-16 20:45:00	1.02802	1.02802	2.1730097	1.1449897
2019-04-16 20:50:00	1.02802	1.02802	2.1730097	1.1449897
2019-04-16 20:55:00	1.02802	1.02802	2.1730097	1.1449897
2019-04-16 21:00:00	1.02822	1.02804	2.1732097	1.1449897
2019-04-16 21:05:00	1.02841	1.028079	2.1733997	1.1449897
2019-04-16 21:10:00	1.02822	1.028099	2.1732097	1.1449897
2019-04-16 21:15:00	1.02841	1.028138	2.1733997	1.1449897
2019-04-16 21:20:00	1.02822	1.028158	2.1732097	1.1449897
2019-04-16 21:25:00	1.02841	1.028197	2.1733997	1.1449897
2019-04-16 21:30:00	1.02841	1.028236	2.1733997	1.1449897
2019-04-16 21:35:00	1.02841	1.028275	2.1733997	1.1449897
2019-04-16 21:40:00	1.02841	1.028314	2.1733997	1.1449897
2019-04-16 21:45:00	1.02841	1.028353	2.1733997	1.1449897
2019-04-16 21:50:00	1.0286	1.028391	2.1735897	1.1449897
2019-04-16 21:55:00	1.0286	1.02841	2.1735897	1.1449897
2019-04-16 22:00:00	1.0286	1.028448	2.1735897	1.1449897
2019-04-16 22:05:00	1.0286	1.028467	2.1735897	1.1449897
2019-04-16 22:10:00	1.0286	1.028505	2.1735897	1.1449897
2019-04-16 22:15:00	1.0286	1.028524	2.1735897	1.1449897
2019-04-16 22:20:00	1.0288	1.028563	2.1737897	1.1449897
2019-04-16 22:25:00	1.0288	1.028602	2.1737897	1.1449897
2019-04-16 22:30:00	1.0288	1.028641	2.1737897	1.1449897
2019-04-16 22:35:00	1.0288	1.02868	2.1737897	1.1449897
2019-04-16 22:40:00	1.02899	1.028719	2.1739797	1.1449897
2019-04-16 22:45:00	1.0288	1.028739	2.1737897	1.1449897
2019-04-16 22:50:00	1.0288	1.028759	2.1737897	1.1449897
2019-04-16 22:55:00	1.0288	1.028779	2.1737897	1.1449897
2019-04-16 23:00:00	1.0288	1.028799	2.1737897	1.1449897
2019-04-16 23:05:00	1.02899	1.028838	2.1739797	1.1449897
2019-04-16 23:10:00	1.02899	1.028857	2.1739797	1.1449897
2019-04-16 23:15:00	1.02918	1.028895	2.1741697	1.1449897
2019-04-16 23:20:00	1.02918	1.028933	2.1741697	1.1449897
2019-04-16 23:25:00	1.02918	1.028971	2.1741697	1.1449897
2019-04-16 23:30:00	1.02918	1.02899	2.1741697	1.1449897
2019-04-16 23:35:00	1.02918	1.029028	2.1741697	1.1449897
2019-04-16 23:40:00	1.02918	1.029066	2.1741697	1.1449897
2019-04-16 23:45:00	1.02918	1.029104	2.1741697	1.1449897
2019-04-16 23:50:00	1.02937	1.029161	2.1743597	1.1449897
2019-04-16 23:55:00	1.02918	1.02918	2.1741697	1.1449897
2019-04-17 00:00:00	1.02937	1.029218	2.1743597	1.1449897
2019-04-17 00:05:00	1.02937	1.029237	2.1743597	1.1449897
2019-04-17 00:10:00	1.02937	1.029256	2.1743597	1.1449897
2019-04-17 00:15:00	1.02937	1.029275	2.1743597	1.1449897
2019-04-17 00:20:00	1.02957	1.029314	2.1745597	1.1449897
2019-04-17 00:25:00	1.02957	1.029353	2.1745597	1.1449897
2019-04-17 00:30:00	1.02957	1.029392	2.1745597	1.1449897
2019-04-17 00:35:00	1.02957	1.029431	2.1745597	1.1449897
2019-04-17 00:40:00	1.02957	1.029451	2.1745597	1.1449897
2019-04-17 00:45:00	1.02957	1.02949	2.1745597	1.1449897
2019-04-17 00:50:00	1.02957	1.02951	2.1745597	1.1449897
2019-04-17 00:55:00	1.02957	1.02953	2.1745597	1.1449897
2019-04-17 01:00:00	1.02957	1.02955	2.1745597	1.1449897
2019-04-17 01:05:00	1.02976	1.029589	2.1747497	1.1449897
2019-04-17 01:10:00	1.02976	1.029608	2.1747497	1.1449897
2019-04-17 01:15:00	1.02976	1.029627	2.1747497	1.1449897
2019-04-17 01:20:00	1.02976	1.029646	2.1747497	1.1449897
2019-04-17 01:25:00	1.02995	1.029684	2.1749397	1.1449897
2019-04-17 01:30:00	1.02995	1.029722	2.1749397	1.1449897
2019-04-17 01:35:00	1.02995	1.02976	2.1749397	1.1449897
2019-04-17 01:40:00	1.02995	1.029798	2.1749397	1.1449897
2019-04-17 01:45:00	1.02995	1.029836	2.1749397	1.1449897
2019-04-17 01:50:00	1.02995	1.029874	2.1749397	1.1449897
2019-04-17 01:55:00	1.02995	1.029893	2.1749397	1.1449897
2019-04-17 02:00:00	1.03015	1.029932	2.1751397	1.1449897
2019-04-17 02:05:00	1.02995	1.029951	2.1749397	1.1449897
2019-04-17 02:10:00	1.03015	1.02999	2.1751397	1.1449897
2019-04-17 02:15:00	1.03015	1.03001	2.1751397	1.1449897
2019-04-17 02:20:00	1.03015	1.03003	2.1751397	1.1449897
2019-04-17 02:25:00	1.03034	1.030069	2.1753297	1.1449897
2019-04-17 02:30:00	1.03034	1.030108	2.1753297	1.1449897
2019-04-17 02:35:00	1.03034	1.030147	2.1753297	1.1449897
2019-04-17 02:40:00	1.03034	1.030186	2.1753297	1.1449897
2019-04-17 02:45:00	1.03034	1.030225	2.1753297	1.1449897
2019-04-17 02:50:00	1.03034	1.030244	2.1753297	1.1449897
2019-04-17 02:55:00	1.03034	1.030283	2.1753297	1.1449897
2019-04-17 03:00:00	1.03034	1.030302	2.1753297	1.1449897
2019-04-17 03:05:00	1.03034	1.030321	2.1753297	1.1449897
2019-04-17 03:10:00	1.03053	1.030359	2.1755197	1.1449897
2019-04-17 03:15:00	1.03034	1.030359	2.1753297	1.1449897
2019-04-17 03:20:00	1.03034	1.030359	2.1753297	1.1449897
2019-04-17 03:25:00	1.03053	1.030378	2.1755197	1.1449897
2019-04-17 03:30:00	1.03053	1.030397	2.1755197	1.1449897
2019-04-17 03:35:00	1.03053	1.030416	2.1755197	1.1449897
2019-04-17 03:40:00	1.03072	1.030454	2.1757097	1.1449897
2019-04-17 03:45:00	1.03072	1.030492	2.1757097	1.1449897
2019-04-17 03:50:00	1.03053	1.030511	2.1755197	1.1449897
2019-04-17 03:55:00	1.03072	1.030549	2.1757097	1.1449897
2019-04-17 04:00:00	1.03072	1.030568	2.1757097	1.1449897
2019-04-17 04:05:00	1.03072	1.030606	2.1757097	1.1449897
2019-04-17 04:10:00	1.03072	1.030644	2.1757097	1.1449897
2019-04-17 04:15:00	1.03072	1.030663	2.1757097	1.1449897
2019-04-17 04:20:00	1.03072	1.030682	2.1757097	1.1449897
2019-04-17 04:25:00	1.03092	1.030721	2.1759097	1.1449897
2019-04-17 04:30:00	1.03092	1.030741	2.1759097	1.1449897
2019-04-17 04:35:00	1.03092	1.030761	2.1759097	1.1449897
2019-04-17 04:40:00	1.03092	1.0308	2.1759097	1.1449897
2019-04-17 04:45:00	1.03092	1.03082	2.1759097	1.1449897
2019-04-17 04:50:00	1.03111	1.030859	2.1760997	1.1449897
2019-04-17 04:55:00	1.03111	1.030898	2.1760997	1.1449897
2019-04-17 05:00:00	1.03111	1.030937	2.1760997	1.1449897
2019-04-17 05:05:00	1.03111	1.030976	2.1760997	1.1449897
2019-04-17 05:10:00	1.03111	1.031015	2.1760997	1.1449897
2019-04-17 05:15:00	1.03111	1.031034	2.1760997	1.1449897
2019-04-17 05:20:00	1.03111	1.031053	2.1760997	1.1449897
2019-04-17 05:25:00	1.03111	1.031072	2.1760997	1.1449897
2019-04-17 05:30:00	1.03111	1.031091	2.1760997	1.1449897
2019-04-17 05:35:00	1.03111	1.03111	2.1760997	1.1449897
2019-04-17 05:40:00	1.03111	1.03111	2.1760997	1.1449897
2019-04-17 05:45:00	1.03131	1.03113	2.1762997	1.1449897
2019-04-17 05:50:00	1.03131	1.03115	2.1762997	1.1449897
2019-04-17 05:55:00	1.03131	1.03117	2.1762997	1.1449897
2019-04-17 06:00:00	1.03131	1.03119	2.1762997	1.1449897
2019-04-17 06:05:00	1.0315	1.031229	2.1764897	1.1449897
2019-04-17 06:10:00	1.0315	1.031268	2.1764897	1.1449897
2019-04-17 06:15:00	1.0315	1.031307	2.1764897	1.1449897
2019-04-17 06:20:00	1.0315	1.031346	2.1764897	1.1449897
2019-04-17 06:25:00	1.0315	1.031385	2.1764897	1.1449897
2019-04-17 06:30:00	1.0315	1.031424	2.1764897	1.1449897
2019-04-17 06:35:00	1.0315	1.031443	2.1764897	1.1449897
2019-04-17 06:40:00	1.0315	1.031462	2.1764897	1.1449897
2019-04-17 06:45:00	1.0315	1.031481	2.1764897	1.1449897
2019-04-17 06:50:00	1.0315	1.0315	2.1764897	1.1449897
2019-04-17 06:55:00	1.03131	1.031481	2.1762997	1.1449897
2019-04-17 07:00:00	1.03131	1.031462	2.1762997	1.1449897
2019-04-17 07:05:00	1.03111	1.031423	2.1760997	1.1449897
2019-04-17 07:10:00	1.03111	1.031384	2.1760997	1.1449897
2019-04-17 07:15:00	1.03111	1.031345	2.1760997	1.1449897
2019-04-17 07:20:00	1.03111	1.031306	2.1760997	1.1449897
2019-04-17 07:25:00	1.03111	1.031267	2.1760997	1.1449897
2019-04-17 07:30:00	1.03092	1.031209	2.1759097	1.1449897
2019-04-17 07:35:00	1.03092	1.031151	2.1759097	1.1449897
2019-04-17 07:40:00	1.03072	1.031073	2.1757097	1.1449897
2019-04-17 07:45:00	1.03072	1.031014	2.1757097	1.1449897
2019-04-17 07:50:00	1.03072	1.030955	2.1757097	1.1449897
2019-04-17 07:55:00	1.03053	1.030897	2.1755197	1.1449897
2019-04-17 08:00:00	1.03034	1.03082	2.1753297	1.1449897
2019-04-17 08:05:00	1.03053	1.030762	2.1755197	1.1449897
2019-04-17 08:10:00	1.03034	1.030685	2.1753297	1.1449897
2019-04-17 08:15:00	1.03034	1.030608	2.1753297	1.1449897
2019-04-17 08:20:00	1.03034	1.03055	2.1753297	1.1449897
2019-04-17 08:25:00	1.03015	1.030473	2.1751397	1.1449897
2019-04-17 08:30:00	1.03015	1.030416	2.1751397	1.1449897
2019-04-17 08:35:00	1.02995	1.030339	2.1749397	1.1449897
2019-04-17 08:40:00	1.03015	1.030282	2.1751397	1.1449897
2019-04-17 08:45:00	1.02995	1.030224	2.1749397	1.1449897
2019-04-17 08:50:00	1.02995	1.030185	2.1749397	1.1449897
2019-04-17 08:55:00	1.02995	1.030127	2.1749397	1.1449897
2019-04-17 09:00:00	1.02995	1.030088	2.1749397	1.1449897
2019-04-17 09:05:00	1.02995	1.030049	2.1749397	1.1449897
2019-04-17 09:10:00	1.02995	1.03001	2.1749397	1.1449897
2019-04-17 09:15:00	1.02995	1.02999	2.1749397	1.1449897
2019-04-17 09:20:00	1.02995	1.02997	2.1749397	1.1449897
2019-04-17 09:25:00	1.02995	1.02997	2.1749397	1.1449897
2019-04-17 09:30:00	1.02995	1.02995	2.1749397	1.1449897
2019-04-17 09:35:00	1.02976	1.029931	2.1747497	1.1449897
2019-04-17 09:40:00	1.02976	1.029912	2.1747497	1.1449897
2019-04-17 09:45:00	1.02957	1.029874	2.1745597	1.1449897
2019-04-17 09:50:00	1.02976	1.029855	2.1747497	1.1449897
2019-04-17 09:55:00	1.02957	1.029817	2.1745597	1.1449897
2019-04-17 10:00:00	1.02974	1.029796	2.1747297	1.1449897
2019-04-17 10:05:00	1.02975	1.029776	2.1747397	1.1449897
2019-04-17 10:10:00	1.02956	1.029737	2.1745497	1.1449897
2019-04-17 10:15:00	1.02956	1.029698	2.1745497	1.1449897
2019-04-17 10:20:00	1.02956	1.029659	2.1745497	1.1449897
2019-04-17 10:25:00	1.02976	1.029659	2.1747497	1.1449897
2019-04-17 10:30:00	1.02976	1.029659	2.1747497	1.1449897
2019-04-17 10:35:00	1.02957	1.029659	2.1745597	1.1449897
2019-04-17 10:40:00	1.02976	1.029659	2.1747497	1.1449897
2019-04-17 10:45:00	1.02976	1.029678	2.1747497	1.1449897
2019-04-17 10:50:00	1.02957	1.029661	2.1745597	1.1449897
2019-04-17 10:55:00	1.02957	1.029643	2.1745597	1.1449897
2019-04-17 11:00:00	1.02957	1.029644	2.1745597	1.1449897
2019-04-17 11:05:00	1.02957	1.029645	2.1745597	1.1449897
2019-04-17 11:10:00	1.02957	1.029646	2.1745597	1.1449897
2019-04-17 11:15:00	1.02957	1.029627	2.1745597	1.1449897
2019-04-17 11:20:00	1.02957	1.029608	2.1745597	1.1449897
2019-04-17 11:25:00	1.02957	1.029608	2.1745597	1.1449897
2019-04-17 11:30:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-17 11:35:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 11:40:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 11:45:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 11:50:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 11:55:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:00:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:05:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:10:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:15:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:20:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:25:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:30:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 12:35:00	1.02976	1.029589	2.1747497	1.1449897
2019-04-17 12:40:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-17 12:45:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-17 12:50:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-17 12:55:00	1.02957	1.029589	2.1745597	1.1449897
2019-04-17 13:00:00	1.02955	1.029587	2.1745397	1.1449897
2019-04-17 13:05:00	1.02955	1.029585	2.1745397	1.1449897
2019-04-17 13:10:00	1.02956	1.029584	2.1745497	1.1449897
2019-04-17 13:15:00	1.02975	1.029602	2.1747397	1.1449897
2019-04-17 13:20:00	1.02956	1.029601	2.1745497	1.1449897
2019-04-17 13:25:00	1.02955	1.02958	2.1745397	1.1449897
2019-04-17 13:30:00	1.02955	1.029578	2.1745397	1.1449897
2019-04-17 13:35:00	1.02956	1.029577	2.1745497	1.1449897
2019-04-17 13:40:00	1.02956	1.029576	2.1745497	1.1449897
2019-04-17 13:45:00	1.02956	1.029575	2.1745497	1.1449897
2019-04-17 13:50:00	1.02957	1.029577	2.1745597	1.1449897
2019-04-17 13:55:00	1.02957	1.029579	2.1745597	1.1449897
2019-04-17 14:00:00	1.02957	1.02958	2.1745597	1.1449897
2019-04-17 14:05:00	1.02957	1.029562	2.1745597	1.1449897
2019-04-17 14:10:00	1.02957	1.029563	2.1745597	1.1449897
2019-04-17 14:15:00	1.02957	1.029565	2.1745597	1.1449897
2019-04-17 14:20:00	1.02957	1.029567	2.1745597	1.1449897
2019-04-17 14:25:00	1.02957	1.029568	2.1745597	1.1449897
2019-04-17 14:30:00	1.02957	1.029569	2.1745597	1.1449897
2019-04-17 14:35:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 14:40:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 14:45:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 14:50:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 14:55:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 15:00:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 15:05:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 15:10:00	1.02937	1.02955	2.1743597	1.1449897
2019-04-17 15:15:00	1.02957	1.02955	2.1745597	1.1449897
2019-04-17 15:20:00	1.02957	1.02955	2.1745597	1.1449897
2019-04-17 15:25:00	1.02957	1.02955	2.1745597	1.1449897
2019-04-17 15:30:00	1.02957	1.02955	2.1745597	1.1449897
2019-04-17 15:35:00	1.02937	1.02953	2.1743597	1.1449897
2019-04-17 15:40:00	1.02957	1.02953	2.1745597	1.1449897
2019-04-17 15:45:00	1.02957	1.02953	2.1745597	1.1449897
2019-04-17 15:50:00	1.02957	1.02953	2.1745597	1.1449897
2019-04-17 15:55:00	1.02955	1.029528	2.1745397	1.1449897
2019-04-17 16:00:00	1.02955	1.029546	2.1745397	1.1449897
2019-04-17 16:05:00	1.02937	1.029526	2.1743597	1.1449897
2019-04-17 16:10:00	1.02956	1.029525	2.1745497	1.1449897
2019-04-17 16:15:00	1.02937	1.029505	2.1743597	1.1449897
2019-04-17 16:20:00	1.02937	1.029485	2.1743597	1.1449897
2019-04-17 16:25:00	1.02937	1.029485	2.1743597	1.1449897
2019-04-17 16:30:00	1.02937	1.029465	2.1743597	1.1449897
2019-04-17 16:35:00	1.02937	1.029445	2.1743597	1.1449897
2019-04-17 16:40:00	1.02918	1.029406	2.1741697	1.1449897
2019-04-17 16:45:00	1.02918	1.029369	2.1741697	1.1449897
2019-04-17 16:50:00	1.02918	1.029332	2.1741697	1.1449897
2019-04-17 16:55:00	1.02937	1.029332	2.1743597	1.1449897
2019-04-17 17:00:00	1.02937	1.029313	2.1743597	1.1449897
2019-04-17 17:05:00	1.02918	1.029294	2.1741697	1.1449897
2019-04-17 17:10:00	1.02937	1.029294	2.1743597	1.1449897
2019-04-17 17:15:00	1.02937	1.029294	2.1743597	1.1449897
2019-04-17 17:20:00	1.02937	1.029294	2.1743597	1.1449897
2019-04-17 17:25:00	1.02955	1.029312	2.1745397	1.1449897
2019-04-17 17:30:00	1.02955	1.029349	2.1745397	1.1449897
2019-04-17 17:35:00	1.02936	1.029367	2.1743497	1.1449897
2019-04-17 17:40:00	1.02937	1.029386	2.1743597	1.1449897
2019-04-17 17:45:00	1.02956	1.029405	2.1745497	1.1449897
2019-04-17 17:50:00	1.02956	1.029424	2.1745497	1.1449897
2019-04-17 17:55:00	1.02957	1.029463	2.1745597	1.1449897
2019-04-17 18:00:00	1.02957	1.029483	2.1745597	1.1449897
2019-04-17 18:05:00	1.02957	1.029503	2.1745597	1.1449897
2019-04-17 18:10:00	1.02957	1.029523	2.1745597	1.1449897
2019-04-17 18:15:00	1.02957	1.029525	2.1745597	1.1449897
2019-04-17 18:20:00	1.02957	1.029527	2.1745597	1.1449897
2019-04-17 18:25:00	1.02957	1.029548	2.1745597	1.1449897
2019-04-17 18:30:00	1.02957	1.029568	2.1745597	1.1449897
2019-04-17 18:35:00	1.02957	1.029569	2.1745597	1.1449897
2019-04-17 18:40:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 18:45:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 18:50:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 18:55:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:00:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:05:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:10:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:15:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:20:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:25:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:30:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:35:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:40:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:45:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:50:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 19:55:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 20:00:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 20:05:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 20:10:00	1.02957	1.02957	2.1745597	1.1449897
2019-04-17 20:15:00	1.02976	1.029589	2.1747497	1.1449897
2019-04-17 20:20:00	1.02955	1.029587	2.1745397	1.1449897
2019-04-17 20:25:00	1.02955	1.029585	2.1745397	1.1449897
2019-04-17 20:30:00	1.02956	1.029584	2.1745497	1.1449897
2019-04-17 20:35:00	1.02956	1.029583	2.1745497	1.1449897
2019-04-17 20:40:00	1.02976	1.029602	2.1747497	1.1449897
2019-04-17 20:45:00	1.02976	1.029621	2.1747497	1.1449897
2019-04-17 20:50:00	1.02957	1.029621	2.1745597	1.1449897
2019-04-17 20:55:00	1.02976	1.02964	2.1747497	1.1449897
2019-04-17 21:00:00	1.02976	1.029659	2.1747497	1.1449897
2019-04-17 21:05:00	1.02976	1.029659	2.1747497	1.1449897
2019-04-17 21:10:00	1.02995	1.029699	2.1749397	1.1449897
2019-04-17 21:15:00	1.02995	1.029739	2.1749397	1.1449897
2019-04-17 21:20:00	1.02976	1.029759	2.1747497	1.1449897
2019-04-17 21:25:00	1.02976	1.029779	2.1747497	1.1449897
2019-04-17 21:30:00	1.02976	1.029779	2.1747497	1.1449897
2019-04-17 21:35:00	1.02995	1.029798	2.1749397	1.1449897
2019-04-17 21:40:00	1.02995	1.029836	2.1749397	1.1449897
2019-04-17 21:45:00	1.02995	1.029855	2.1749397	1.1449897
2019-04-17 21:50:00	1.02995	1.029874	2.1749397	1.1449897
2019-04-17 21:55:00	1.02995	1.029893	2.1749397	1.1449897
2019-04-17 22:00:00	1.02995	1.029893	2.1749397	1.1449897
2019-04-17 22:05:00	1.02995	1.029893	2.1749397	1.1449897
2019-04-17 22:10:00	1.02995	1.029912	2.1749397	1.1449897
2019-04-17 22:15:00	1.02995	1.029931	2.1749397	1.1449897
2019-04-17 22:20:00	1.02995	1.02995	2.1749397	1.1449897
2019-04-17 22:25:00	1.03015	1.02997	2.1751397	1.1449897
2019-04-17 22:30:00	1.03015	1.02999	2.1751397	1.1449897
2019-04-17 22:35:00	1.03015	1.03001	2.1751397	1.1449897
2019-04-17 22:40:00	1.03015	1.03003	2.1751397	1.1449897
2019-04-17 22:45:00	1.03015	1.03005	2.1751397	1.1449897
2019-04-17 22:50:00	1.03034	1.030089	2.1753297	1.1449897
2019-04-17 22:55:00	1.03034	1.030128	2.1753297	1.1449897
2019-04-17 23:00:00	1.03034	1.030167	2.1753297	1.1449897
2019-04-17 23:05:00	1.03034	1.030206	2.1753297	1.1449897
2019-04-17 23:10:00	1.03034	1.030245	2.1753297	1.1449897
2019-04-17 23:15:00	1.03034	1.030264	2.1753297	1.1449897
2019-04-17 23:20:00	1.03034	1.030283	2.1753297	1.1449897
2019-04-17 23:25:00	1.03034	1.030302	2.1753297	1.1449897
2019-04-17 23:30:00	1.03034	1.030321	2.1753297	1.1449897
2019-04-17 23:35:00	1.03034	1.03034	2.1753297	1.1449897
2019-04-17 23:40:00	1.03034	1.03034	2.1753297	1.1449897
2019-04-17 23:45:00	1.03053	1.030359	2.1755197	1.1449897
2019-04-17 23:50:00	1.03034	1.030359	2.1753297	1.1449897
2019-04-17 23:55:00	1.03053	1.030378	2.1755197	1.1449897
2019-04-18 00:00:00	1.03053	1.030397	2.1755197	1.1449897
2019-04-18 00:05:00	1.03053	1.030416	2.1755197	1.1449897
2019-04-18 00:10:00	1.03053	1.030435	2.1755197	1.1449897
2019-04-18 00:15:00	1.03072	1.030473	2.1757097	1.1449897
2019-04-18 00:20:00	1.03072	1.030511	2.1757097	1.1449897
2019-04-18 00:25:00	1.03053	1.03053	2.1755197	1.1449897
2019-04-18 00:30:00	1.03072	1.030568	2.1757097	1.1449897
2019-04-18 00:35:00	1.03072	1.030587	2.1757097	1.1449897
2019-04-18 00:40:00	1.03072	1.030625	2.1757097	1.1449897
2019-04-18 00:45:00	1.03072	1.030644	2.1757097	1.1449897
2019-04-18 00:50:00	1.03072	1.030663	2.1757097	1.1449897
2019-04-18 00:55:00	1.03092	1.030702	2.1759097	1.1449897
2019-04-18 01:00:00	1.03092	1.030741	2.1759097	1.1449897
2019-04-18 01:05:00	1.03092	1.030761	2.1759097	1.1449897
2019-04-18 01:10:00	1.03092	1.030781	2.1759097	1.1449897
2019-04-18 01:15:00	1.03092	1.03082	2.1759097	1.1449897
2019-04-18 01:20:00	1.03092	1.03084	2.1759097	1.1449897
2019-04-18 01:25:00	1.03111	1.030879	2.1760997	1.1449897
2019-04-18 01:30:00	1.03111	1.030918	2.1760997	1.1449897
2019-04-18 01:35:00	1.03092	1.030938	2.1759097	1.1449897
2019-04-18 01:40:00	1.03111	1.030977	2.1760997	1.1449897
2019-04-18 01:45:00	1.03111	1.030996	2.1760997	1.1449897
2019-04-18 01:50:00	1.03111	1.031015	2.1760997	1.1449897
2019-04-18 01:55:00	1.03111	1.031034	2.1760997	1.1449897
2019-04-18 02:00:00	1.03111	1.031053	2.1760997	1.1449897
2019-04-18 02:05:00	1.03131	1.031092	2.1762997	1.1449897
2019-04-18 02:10:00	1.03131	1.031131	2.1762997	1.1449897
2019-04-18 02:15:00	1.03111	1.031131	2.1760997	1.1449897
2019-04-18 02:20:00	1.03111	1.031131	2.1760997	1.1449897
2019-04-18 02:25:00	1.03131	1.03117	2.1762997	1.1449897
2019-04-18 02:30:00	1.03131	1.03119	2.1762997	1.1449897
2019-04-18 02:35:00	1.03131	1.03121	2.1762997	1.1449897
2019-04-18 02:40:00	1.03131	1.03123	2.1762997	1.1449897
2019-04-18 02:45:00	1.03131	1.03125	2.1762997	1.1449897
2019-04-18 02:50:00	1.0315	1.031289	2.1764897	1.1449897
2019-04-18 02:55:00	1.0315	1.031308	2.1764897	1.1449897
2019-04-18 03:00:00	1.0315	1.031327	2.1764897	1.1449897
2019-04-18 03:05:00	1.0315	1.031366	2.1764897	1.1449897
2019-04-18 03:10:00	1.0315	1.031405	2.1764897	1.1449897
2019-04-18 03:15:00	1.0315	1.031424	2.1764897	1.1449897
2019-04-18 03:20:00	1.0315	1.031443	2.1764897	1.1449897
2019-04-18 03:25:00	1.0315	1.031462	2.1764897	1.1449897
2019-04-18 03:30:00	1.0315	1.031481	2.1764897	1.1449897
2019-04-18 03:35:00	1.0315	1.0315	2.1764897	1.1449897
2019-04-18 03:40:00	1.03169	1.031519	2.1766797	1.1449897
2019-04-18 03:45:00	1.03169	1.031538	2.1766797	1.1449897
2019-04-18 03:50:00	1.0315	1.031538	2.1764897	1.1449897
2019-04-18 03:55:00	1.03169	1.031557	2.1766797	1.1449897
2019-04-18 04:00:00	1.03169	1.031576	2.1766797	1.1449897
2019-04-18 04:05:00	1.03169	1.031595	2.1766797	1.1449897
2019-04-18 04:10:00	1.03188	1.031633	2.1768697	1.1449897
2019-04-18 04:15:00	1.03188	1.031671	2.1768697	1.1449897
2019-04-18 04:20:00	1.03188	1.031709	2.1768697	1.1449897
2019-04-18 04:25:00	1.03169	1.031728	2.1766797	1.1449897
2019-04-18 04:30:00	1.03188	1.031747	2.1768697	1.1449897
2019-04-18 04:35:00	1.03188	1.031766	2.1768697	1.1449897
2019-04-18 04:40:00	1.03188	1.031804	2.1768697	1.1449897
2019-04-18 04:45:00	1.03188	1.031823	2.1768697	1.1449897
2019-04-18 04:50:00	1.03188	1.031842	2.1768697	1.1449897
2019-04-18 04:55:00	1.03188	1.031861	2.1768697	1.1449897
2019-04-18 05:00:00	1.03188	1.031861	2.1768697	1.1449897
2019-04-18 05:05:00	1.03188	1.031861	2.1768697	1.1449897
2019-04-18 05:10:00	1.03188	1.031861	2.1768697	1.1449897
2019-04-18 05:15:00	1.03188	1.03188	2.1768697	1.1449897
2019-04-18 05:20:00	1.03188	1.03188	2.1768697	1.1449897
2019-04-18 05:25:00	1.03188	1.03188	2.1768697	1.1449897
2019-04-18 05:30:00	1.03188	1.03188	2.1768697	1.1449897
2019-04-18 05:35:00	1.03208	1.0319	2.1770697	1.1449897
2019-04-18 05:40:00	1.03208	1.03192	2.1770697	1.1449897
2019-04-18 05:45:00	1.03208	1.03194	2.1770697	1.1449897
2019-04-18 05:50:00	1.03208	1.03196	2.1770697	1.1449897
2019-04-18 05:55:00	1.03227	1.031999	2.1772597	1.1449897
2019-04-18 06:00:00	1.03227	1.032038	2.1772597	1.1449897
2019-04-18 06:05:00	1.03208	1.032058	2.1770697	1.1449897
2019-04-18 06:10:00	1.03208	1.032078	2.1770697	1.1449897
2019-04-18 06:15:00	1.03227	1.032117	2.1772597	1.1449897
2019-04-18 06:20:00	1.03439	1.032368	2.1793797	1.1449897
2019-04-18 06:25:00	1.0342	1.03258	2.1791897	1.1449897
2019-04-18 06:30:00	1.0342	1.032792	2.1791897	1.1449897
2019-04-18 06:35:00	1.0342	1.033004	2.1791897	1.1449897
2019-04-18 06:40:00	1.0342	1.033216	2.1791897	1.1449897
2019-04-18 06:45:00	1.0342	1.033409	2.1791897	1.1449897
2019-04-18 06:50:00	1.0342	1.033602	2.1791897	1.1449897
2019-04-18 06:55:00	1.03381	1.033775	2.1787997	1.1449897
2019-04-18 07:00:00	1.03362	1.033929	2.1786097	1.1449897
2019-04-18 07:05:00	1.03343	1.034045	2.1784197	1.1449897
2019-04-18 07:10:00	1.03304	1.03391	2.1780297	1.1449897
2019-04-18 07:15:00	1.03304	1.033794	2.1780297	1.1449897
2019-04-18 07:20:00	1.03285	1.033659	2.1778397	1.1449897
2019-04-18 07:25:00	1.03265	1.033504	2.1776397	1.1449897
2019-04-18 07:30:00	1.03265	1.033349	2.1776397	1.1449897
2019-04-18 07:35:00	1.03285	1.033214	2.1778397	1.1449897
2019-04-18 07:40:00	1.03304	1.033098	2.1780297	1.1449897
2019-04-18 07:45:00	1.03304	1.033021	2.1780297	1.1449897
2019-04-18 07:50:00	1.03323	1.032982	2.1782197	1.1449897
2019-04-18 07:55:00	1.03343	1.032982	2.1784197	1.1449897
2019-04-18 08:00:00	1.03381	1.033059	2.1787997	1.1449897
2019-04-18 08:05:00	1.03381	1.033136	2.1787997	1.1449897
2019-04-18 08:10:00	1.03401	1.033252	2.1789997	1.1449897
2019-04-18 08:15:00	1.0342	1.033407	2.1791897	1.1449897
2019-04-18 08:20:00	1.03439	1.033581	2.1793797	1.1449897
2019-04-18 08:25:00	1.03458	1.033754	2.1795697	1.1449897
2019-04-18 08:30:00	1.03478	1.033928	2.1797697	1.1449897
2019-04-18 08:35:00	1.03497	1.034121	2.1799597	1.1449897
2019-04-18 08:40:00	1.03497	1.034295	2.1799597	1.1449897
2019-04-18 08:45:00	1.03497	1.034449	2.1799597	1.1449897
2019-04-18 08:50:00	1.03516	1.034584	2.1801497	1.1449897
2019-04-18 08:55:00	1.03516	1.034719	2.1801497	1.1449897
2019-04-18 09:00:00	1.03535	1.034853	2.1803397	1.1449897
2019-04-18 09:05:00	1.03555	1.034988	2.1805397	1.1449897
2019-04-18 09:10:00	1.03555	1.035104	2.1805397	1.1449897
2019-04-18 09:15:00	1.03555	1.035201	2.1805397	1.1449897
2019-04-18 09:20:00	1.03555	1.035278	2.1805397	1.1449897
2019-04-18 09:25:00	1.03555	1.035336	2.1805397	1.1449897
2019-04-18 09:30:00	1.03555	1.035394	2.1805397	1.1449897
2019-04-18 09:35:00	1.03555	1.035452	2.1805397	1.1449897
2019-04-18 09:40:00	1.03555	1.035491	2.1805397	1.1449897
2019-04-18 09:45:00	1.03555	1.03553	2.1805397	1.1449897
2019-04-18 09:50:00	1.03555	1.03555	2.1805397	1.1449897
2019-04-18 09:55:00	1.03555	1.03555	2.1805397	1.1449897
2019-04-18 10:00:00	1.03555	1.03555	2.1805397	1.1449897
2019-04-18 10:05:00	1.03555	1.03555	2.1805397	1.1449897
2019-04-18 10:10:00	1.03555	1.03555	2.1805397	1.1449897
2019-04-18 10:15:00	1.03535	1.03553	2.1803397	1.1449897
2019-04-18 10:20:00	1.03535	1.03551	2.1803397	1.1449897
2019-04-18 10:25:00	1.03535	1.03549	2.1803397	1.1449897
2019-04-18 10:30:00	1.03535	1.03547	2.1803397	1.1449897
2019-04-18 10:35:00	1.03516	1.035431	2.1801497	1.1449897
2019-04-18 10:40:00	1.03516	1.035392	2.1801497	1.1449897
2019-04-18 10:45:00	1.03516	1.035353	2.1801497	1.1449897
2019-04-18 10:50:00	1.03497	1.035295	2.1799597	1.1449897
2019-04-18 10:55:00	1.03497	1.035237	2.1799597	1.1449897
2019-04-18 11:00:00	1.03497	1.035179	2.1799597	1.1449897
2019-04-18 11:05:00	1.03497	1.035141	2.1799597	1.1449897
2019-04-18 11:10:00	1.03497	1.035103	2.1799597	1.1449897
2019-04-18 11:15:00	1.03478	1.035046	2.1797697	1.1449897
2019-04-18 11:20:00	1.03478	1.034989	2.1797697	1.1449897
2019-04-18 11:25:00	1.03478	1.034951	2.1797697	1.1449897
2019-04-18 11:30:00	1.03478	1.034913	2.1797697	1.1449897
2019-04-18 11:35:00	1.03458	1.034855	2.1795697	1.1449897
2019-04-18 11:40:00	1.03478	1.034836	2.1797697	1.1449897
2019-04-18 11:45:00	1.03458	1.034797	2.1795697	1.1449897
2019-04-18 11:50:00	1.03458	1.034758	2.1795697	1.1449897
2019-04-18 11:55:00	1.03439	1.0347	2.1793797	1.1449897
2019-04-18 12:00:00	1.03439	1.034642	2.1793797	1.1449897
2019-04-18 12:05:00	1.0342	1.034584	2.1791897	1.1449897
2019-04-18 12:10:00	1.03439	1.034545	2.1793797	1.1449897
2019-04-18 12:15:00	1.0342	1.034487	2.1791897	1.1449897
2019-04-18 12:20:00	1.0342	1.034429	2.1791897	1.1449897
2019-04-18 12:25:00	1.0342	1.034391	2.1791897	1.1449897
2019-04-18 12:30:00	1.0342	1.034333	2.1791897	1.1449897
2019-04-18 12:35:00	1.0342	1.034295	2.1791897	1.1449897
2019-04-18 12:40:00	1.0342	1.034257	2.1791897	1.1449897
2019-04-18 12:45:00	1.0342	1.034238	2.1791897	1.1449897
2019-04-18 12:50:00	1.03401	1.0342	2.1789997	1.1449897
2019-04-18 12:55:00	1.03401	1.034181	2.1789997	1.1449897
2019-04-18 13:00:00	1.03401	1.034143	2.1789997	1.1449897
2019-04-18 13:05:00	1.03401	1.034124	2.1789997	1.1449897
2019-04-18 13:10:00	1.03381	1.034085	2.1787997	1.1449897
2019-04-18 13:15:00	1.03381	1.034046	2.1787997	1.1449897
2019-04-18 13:20:00	1.03381	1.034007	2.1787997	1.1449897
2019-04-18 13:25:00	1.03381	1.033968	2.1787997	1.1449897
2019-04-18 13:30:00	1.03381	1.033929	2.1787997	1.1449897
2019-04-18 13:35:00	1.03381	1.03389	2.1787997	1.1449897
2019-04-18 13:40:00	1.03381	1.03387	2.1787997	1.1449897
2019-04-18 13:45:00	1.03381	1.03385	2.1787997	1.1449897
2019-04-18 13:50:00	1.03381	1.03383	2.1787997	1.1449897
2019-04-18 13:55:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 14:00:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 14:05:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 14:10:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 14:15:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 14:20:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 14:25:00	1.03362	1.033791	2.1786097	1.1449897
2019-04-18 14:30:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 14:35:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 14:40:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 14:45:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 14:50:00	1.03379	1.033789	2.1787797	1.1449897
2019-04-18 14:55:00	1.0336	1.033768	2.1785897	1.1449897
2019-04-18 15:00:00	1.0338	1.033767	2.1787897	1.1449897
2019-04-18 15:05:00	1.03381	1.033767	2.1787997	1.1449897
2019-04-18 15:10:00	1.03379	1.033765	2.1787797	1.1449897
2019-04-18 15:15:00	1.0336	1.033763	2.1785897	1.1449897
2019-04-18 15:20:00	1.0338	1.033762	2.1787897	1.1449897
2019-04-18 15:25:00	1.03381	1.033762	2.1787997	1.1449897
2019-04-18 15:30:00	1.03381	1.033762	2.1787997	1.1449897
2019-04-18 15:35:00	1.03381	1.033762	2.1787997	1.1449897
2019-04-18 15:40:00	1.03381	1.033764	2.1787997	1.1449897
2019-04-18 15:45:00	1.03381	1.033785	2.1787997	1.1449897
2019-04-18 15:50:00	1.03381	1.033786	2.1787997	1.1449897
2019-04-18 15:55:00	1.03381	1.033786	2.1787997	1.1449897
2019-04-18 16:00:00	1.03362	1.033769	2.1786097	1.1449897
2019-04-18 16:05:00	1.03381	1.03379	2.1787997	1.1449897
2019-04-18 16:10:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 16:15:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 16:20:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 16:25:00	1.03362	1.033772	2.1786097	1.1449897
2019-04-18 16:30:00	1.03381	1.033772	2.1787997	1.1449897
2019-04-18 16:35:00	1.03381	1.033772	2.1787997	1.1449897
2019-04-18 16:40:00	1.03362	1.033753	2.1786097	1.1449897
2019-04-18 16:45:00	1.03362	1.033734	2.1786097	1.1449897
2019-04-18 16:50:00	1.03343	1.033715	2.1784197	1.1449897
2019-04-18 16:55:00	1.03362	1.033696	2.1786097	1.1449897
2019-04-18 17:00:00	1.03362	1.033677	2.1786097	1.1449897
2019-04-18 17:05:00	1.03343	1.033639	2.1784197	1.1449897
2019-04-18 17:10:00	1.03362	1.03362	2.1786097	1.1449897
2019-04-18 17:15:00	1.03343	1.033601	2.1784197	1.1449897
2019-04-18 17:20:00	1.03343	1.033563	2.1784197	1.1449897
2019-04-18 17:25:00	1.03343	1.033525	2.1784197	1.1449897
2019-04-18 17:30:00	1.03343	1.033506	2.1784197	1.1449897
2019-04-18 17:35:00	1.03343	1.033487	2.1784197	1.1449897
2019-04-18 17:40:00	1.03343	1.033487	2.1784197	1.1449897
2019-04-18 17:45:00	1.03343	1.033468	2.1784197	1.1449897
2019-04-18 17:50:00	1.03362	1.033468	2.1786097	1.1449897
2019-04-18 17:55:00	1.03343	1.033468	2.1784197	1.1449897
2019-04-18 18:00:00	1.03343	1.033449	2.1784197	1.1449897
2019-04-18 18:05:00	1.03343	1.033449	2.1784197	1.1449897
2019-04-18 18:10:00	1.03341	1.033447	2.1783997	1.1449897
2019-04-18 18:15:00	1.03341	1.033445	2.1783997	1.1449897
2019-04-18 18:20:00	1.03342	1.033444	2.1784097	1.1449897
2019-04-18 18:25:00	1.03342	1.033443	2.1784097	1.1449897
2019-04-18 18:30:00	1.03342	1.033442	2.1784097	1.1449897
2019-04-18 18:35:00	1.03343	1.033442	2.1784197	1.1449897
2019-04-18 18:40:00	1.03343	1.033423	2.1784197	1.1449897
2019-04-18 18:45:00	1.03343	1.033423	2.1784197	1.1449897
2019-04-18 18:50:00	1.03343	1.033423	2.1784197	1.1449897
2019-04-18 18:55:00	1.03343	1.033423	2.1784197	1.1449897
2019-04-18 19:00:00	1.03343	1.033425	2.1784197	1.1449897
2019-04-18 19:05:00	1.03323	1.033407	2.1782197	1.1449897
2019-04-18 19:10:00	1.03343	1.033408	2.1784197	1.1449897
2019-04-18 19:15:00	1.03343	1.033409	2.1784197	1.1449897
2019-04-18 19:20:00	1.03343	1.03341	2.1784197	1.1449897
2019-04-18 19:25:00	1.03343	1.03341	2.1784197	1.1449897
2019-04-18 19:30:00	1.03343	1.03341	2.1784197	1.1449897
2019-04-18 19:35:00	1.03343	1.03341	2.1784197	1.1449897
2019-04-18 19:40:00	1.03343	1.03341	2.1784197	1.1449897
2019-04-18 19:45:00	1.03343	1.03341	2.1784197	1.1449897
2019-04-18 19:50:00	1.03343	1.03341	2.1784197	1.1449897
2019-04-18 19:55:00	1.03343	1.03343	2.1784197	1.1449897
2019-04-18 20:00:00	1.03343	1.03343	2.1784197	1.1449897
2019-04-18 20:05:00	1.03341	1.033428	2.1783997	1.1449897
2019-04-18 20:10:00	1.03341	1.033426	2.1783997	1.1449897
2019-04-18 20:15:00	1.03342	1.033425	2.1784097	1.1449897
2019-04-18 20:20:00	1.03342	1.033424	2.1784097	1.1449897
2019-04-18 20:25:00	1.03342	1.033423	2.1784097	1.1449897
2019-04-18 20:30:00	1.03343	1.033423	2.1784197	1.1449897
2019-04-18 20:35:00	1.03362	1.033442	2.1786097	1.1449897
2019-04-18 20:40:00	1.03381	1.03348	2.1787997	1.1449897
2019-04-18 20:45:00	1.03343	1.03348	2.1784197	1.1449897
2019-04-18 20:50:00	1.03381	1.033518	2.1787997	1.1449897
2019-04-18 20:55:00	1.03362	1.033539	2.1786097	1.1449897
2019-04-18 21:00:00	1.03381	1.033579	2.1787997	1.1449897
2019-04-18 21:05:00	1.03381	1.033618	2.1787997	1.1449897
2019-04-18 21:10:00	1.03381	1.033657	2.1787997	1.1449897
2019-04-18 21:15:00	1.03381	1.033696	2.1787997	1.1449897
2019-04-18 21:20:00	1.03381	1.033734	2.1787997	1.1449897
2019-04-18 21:25:00	1.03381	1.033753	2.1787997	1.1449897
2019-04-18 21:30:00	1.03381	1.033753	2.1787997	1.1449897
2019-04-18 21:35:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 21:40:00	1.03381	1.033791	2.1787997	1.1449897
2019-04-18 21:45:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 21:50:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 21:55:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 22:00:00	1.03381	1.03381	2.1787997	1.1449897
2019-04-18 22:05:00	1.0342	1.033849	2.1791897	1.1449897
2019-04-18 22:10:00	1.03381	1.033849	2.1787997	1.1449897
2019-04-18 22:15:00	1.03401	1.033869	2.1789997	1.1449897
2019-04-18 22:20:00	1.0342	1.033908	2.1791897	1.1449897
2019-04-18 22:25:00	1.0342	1.033947	2.1791897	1.1449897
2019-04-18 22:30:00	1.0342	1.033986	2.1791897	1.1449897
2019-04-18 22:35:00	1.0342	1.034025	2.1791897	1.1449897
2019-04-18 22:40:00	1.0342	1.034064	2.1791897	1.1449897
2019-04-18 22:45:00	1.0342	1.034103	2.1791897	1.1449897
2019-04-18 22:50:00	1.0342	1.034142	2.1791897	1.1449897
2019-04-18 22:55:00	1.0342	1.034142	2.1791897	1.1449897
2019-04-18 23:00:00	1.0342	1.034181	2.1791897	1.1449897
2019-04-18 23:05:00	1.0342	1.0342	2.1791897	1.1449897
2019-04-18 23:10:00	1.0342	1.0342	2.1791897	1.1449897
2019-04-18 23:15:00	1.0342	1.0342	2.1791897	1.1449897
2019-04-18 23:20:00	1.0342	1.0342	2.1791897	1.1449897
2019-04-18 23:25:00	1.0342	1.0342	2.1791897	1.1449897
2019-04-18 23:30:00	1.0342	1.0342	2.1791897	1.1449897
2019-04-18 23:35:00	1.0342	1.0342	2.1791897	1.1449897
2019-04-18 23:40:00	1.03439	1.034219	2.1793797	1.1449897
2019-04-18 23:45:00	1.0342	1.034219	2.1791897	1.1449897
2019-04-18 23:50:00	1.0342	1.034219	2.1791897	1.1449897
2019-04-18 23:55:00	1.03439	1.034238	2.1793797	1.1449897
2019-04-19 00:00:00	1.03439	1.034257	2.1793797	1.1449897
2019-04-19 00:05:00	1.03439	1.034276	2.1793797	1.1449897
2019-04-19 00:10:00	1.03439	1.034295	2.1793797	1.1449897
2019-04-19 00:15:00	1.03458	1.034333	2.1795697	1.1449897
2019-04-19 00:20:00	1.03458	1.034371	2.1795697	1.1449897
2019-04-19 00:25:00	1.03458	1.034409	2.1795697	1.1449897
2019-04-19 00:30:00	1.03458	1.034428	2.1795697	1.1449897
2019-04-19 00:35:00	1.03458	1.034466	2.1795697	1.1449897
2019-04-19 00:40:00	1.03458	1.034504	2.1795697	1.1449897
2019-04-19 00:45:00	1.03458	1.034523	2.1795697	1.1449897
2019-04-19 00:50:00	1.03458	1.034542	2.1795697	1.1449897
2019-04-19 00:55:00	1.03458	1.034561	2.1795697	1.1449897
2019-04-19 01:00:00	1.03458	1.03458	2.1795697	1.1449897
2019-04-19 01:05:00	1.03478	1.0346	2.1797697	1.1449897
2019-04-19 01:10:00	1.03478	1.03462	2.1797697	1.1449897
2019-04-19 01:15:00	1.03478	1.03464	2.1797697	1.1449897
2019-04-19 01:20:00	1.03478	1.03466	2.1797697	1.1449897
2019-04-19 01:25:00	1.03478	1.03468	2.1797697	1.1449897
2019-04-19 01:30:00	1.03478	1.0347	2.1797697	1.1449897
2019-04-19 01:35:00	1.03478	1.03472	2.1797697	1.1449897
2019-04-19 01:40:00	1.03478	1.03474	2.1797697	1.1449897
2019-04-19 01:45:00	1.03497	1.034779	2.1799597	1.1449897
2019-04-19 01:50:00	1.03497	1.034818	2.1799597	1.1449897
2019-04-19 01:55:00	1.03478	1.034818	2.1797697	1.1449897
2019-04-19 02:00:00	1.03497	1.034837	2.1799597	1.1449897
2019-04-19 02:05:00	1.03497	1.034856	2.1799597	1.1449897
2019-04-19 02:10:00	1.03497	1.034875	2.1799597	1.1449897
2019-04-19 02:15:00	1.03495	1.034892	2.1799397	1.1449897
2019-04-19 02:20:00	1.03496	1.03491	2.1799497	1.1449897
2019-04-19 02:25:00	1.03496	1.034928	2.1799497	1.1449897
2019-04-19 02:30:00	1.03516	1.034966	2.1801497	1.1449897
2019-04-19 02:35:00	1.03497	1.034966	2.1799597	1.1449897
2019-04-19 02:40:00	1.03497	1.034966	2.1799597	1.1449897
2019-04-19 02:45:00	1.03497	1.034985	2.1799597	1.1449897
2019-04-19 02:50:00	1.03497	1.034985	2.1799597	1.1449897
2019-04-19 02:55:00	1.03516	1.035004	2.1801497	1.1449897
2019-04-19 03:00:00	1.03516	1.035023	2.1801497	1.1449897
2019-04-19 03:05:00	1.03516	1.035044	2.1801497	1.1449897
2019-04-19 03:10:00	1.03516	1.035064	2.1801497	1.1449897
2019-04-19 03:15:00	1.03535	1.035103	2.1803397	1.1449897
2019-04-19 03:20:00	1.03516	1.035103	2.1801497	1.1449897
2019-04-19 03:25:00	1.03535	1.035141	2.1803397	1.1449897
2019-04-19 03:30:00	1.03535	1.035179	2.1803397	1.1449897
2019-04-19 03:35:00	1.03535	1.035217	2.1803397	1.1449897
2019-04-19 03:40:00	1.03535	1.035255	2.1803397	1.1449897
2019-04-19 03:45:00	1.03535	1.035274	2.1803397	1.1449897
2019-04-19 03:50:00	1.03516	1.035274	2.1801497	1.1449897
2019-04-19 03:55:00	1.03535	1.035293	2.1803397	1.1449897
2019-04-19 04:00:00	1.03535	1.035312	2.1803397	1.1449897
2019-04-19 04:05:00	1.03535	1.035312	2.1803397	1.1449897
2019-04-19 04:10:00	1.03555	1.035351	2.1805397	1.1449897
2019-04-19 04:15:00	1.03555	1.035371	2.1805397	1.1449897
2019-04-19 04:20:00	1.03535	1.035371	2.1803397	1.1449897
2019-04-19 04:25:00	1.03555	1.035391	2.1805397	1.1449897
2019-04-19 04:30:00	1.03555	1.035411	2.1805397	1.1449897
2019-04-19 04:35:00	1.03555	1.035431	2.1805397	1.1449897
2019-04-19 04:40:00	1.03555	1.03547	2.1805397	1.1449897
2019-04-19 04:45:00	1.03555	1.03549	2.1805397	1.1449897
2019-04-19 04:50:00	1.03555	1.03551	2.1805397	1.1449897
2019-04-19 04:55:00	1.03555	1.03553	2.1805397	1.1449897
2019-04-19 05:00:00	1.03574	1.035549	2.1807297	1.1449897
2019-04-19 05:05:00	1.03574	1.035568	2.1807297	1.1449897
2019-04-19 05:10:00	1.03555	1.035588	2.1805397	1.1449897
2019-04-19 05:15:00	1.03574	1.035607	2.1807297	1.1449897
2019-04-19 05:20:00	1.03574	1.035626	2.1807297	1.1449897
2019-04-19 05:25:00	1.03574	1.035645	2.1807297	1.1449897
2019-04-19 05:30:00	1.03574	1.035664	2.1807297	1.1449897
2019-04-19 05:35:00	1.03574	1.035683	2.1807297	1.1449897
2019-04-19 05:40:00	1.03574	1.035702	2.1807297	1.1449897
2019-04-19 05:45:00	1.03574	1.035721	2.1807297	1.1449897
2019-04-19 05:50:00	1.03574	1.035721	2.1807297	1.1449897
2019-04-19 05:55:00	1.03574	1.035721	2.1807297	1.1449897
2019-04-19 06:00:00	1.03574	1.03574	2.1807297	1.1449897
2019-04-19 06:05:00	1.03594	1.03576	2.1809297	1.1449897
2019-04-19 06:10:00	1.03594	1.03578	2.1809297	1.1449897
2019-04-19 06:15:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:20:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:25:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:30:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:35:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:40:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:45:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:50:00	1.03574	1.03578	2.1807297	1.1449897
2019-04-19 06:55:00	1.03574	1.03576	2.1807297	1.1449897
2019-04-19 07:00:00	1.03574	1.03574	2.1807297	1.1449897
2019-04-19 07:05:00	1.03574	1.03574	2.1807297	1.1449897
2019-04-19 07:10:00	1.03574	1.03574	2.1807297	1.1449897
2019-04-19 07:15:00	1.03555	1.035721	2.1805397	1.1449897
2019-04-19 07:20:00	1.03555	1.035702	2.1805397	1.1449897
2019-04-19 07:25:00	1.03535	1.035663	2.1803397	1.1449897
2019-04-19 07:30:00	1.03555	1.035644	2.1805397	1.1449897
2019-04-19 07:35:00	1.03535	1.035605	2.1803397	1.1449897
2019-04-19 07:40:00	1.03535	1.035566	2.1803397	1.1449897
2019-04-19 07:45:00	1.03535	1.035527	2.1803397	1.1449897
2019-04-19 07:50:00	1.03535	1.035488	2.1803397	1.1449897
2019-04-19 07:55:00	1.03535	1.035449	2.1803397	1.1449897
2019-04-19 08:00:00	1.03516	1.035391	2.1801497	1.1449897
2019-04-19 08:05:00	1.03516	1.035352	2.1801497	1.1449897
2019-04-19 08:10:00	1.03516	1.035313	2.1801497	1.1449897
2019-04-19 08:15:00	1.03497	1.035275	2.1799597	1.1449897
2019-04-19 08:20:00	1.03495	1.035215	2.1799397	1.1449897
2019-04-19 08:25:00	1.03496	1.035176	2.1799497	1.1449897
2019-04-19 08:30:00	1.03515	1.035156	2.1801397	1.1449897
2019-04-19 08:35:00	1.03496	1.035117	2.1799497	1.1449897
2019-04-19 08:40:00	1.03497	1.035079	2.1799597	1.1449897
2019-04-19 08:45:00	1.03497	1.035041	2.1799597	1.1449897
2019-04-19 08:50:00	1.03497	1.035022	2.1799597	1.1449897
2019-04-19 08:55:00	1.03497	1.035003	2.1799597	1.1449897
2019-04-19 09:00:00	1.03497	1.034984	2.1799597	1.1449897
2019-04-19 09:05:00	1.03497	1.034984	2.1799597	1.1449897
2019-04-19 09:10:00	1.03497	1.034986	2.1799597	1.1449897
2019-04-19 09:15:00	1.03497	1.034987	2.1799597	1.1449897
2019-04-19 09:20:00	1.03497	1.034969	2.1799597	1.1449897
2019-04-19 09:25:00	1.03497	1.03497	2.1799597	1.1449897
2019-04-19 09:30:00	1.03497	1.03497	2.1799597	1.1449897
2019-04-19 09:35:00	1.03478	1.034951	2.1797697	1.1449897
2019-04-19 09:40:00	1.03478	1.034932	2.1797697	1.1449897
2019-04-19 09:45:00	1.03478	1.034913	2.1797697	1.1449897
2019-04-19 09:50:00	1.03478	1.034894	2.1797697	1.1449897
2019-04-19 09:55:00	1.03478	1.034875	2.1797697	1.1449897
2019-04-19 10:00:00	1.03478	1.034856	2.1797697	1.1449897
2019-04-19 10:05:00	1.03478	1.034837	2.1797697	1.1449897
2019-04-19 10:10:00	1.03478	1.034818	2.1797697	1.1449897
2019-04-19 10:15:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 10:20:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 10:25:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 10:30:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 10:35:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 10:40:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 10:45:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 10:50:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 10:55:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 11:00:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 11:05:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 11:10:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 11:15:00	1.03478	1.03478	2.1797697	1.1449897
2019-04-19 11:20:00	1.03497	1.034799	2.1799597	1.1449897
2019-04-19 11:25:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 11:30:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 11:35:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 11:40:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 11:45:00	1.03497	1.034818	2.1799597	1.1449897
2019-04-19 11:50:00	1.03497	1.034837	2.1799597	1.1449897
2019-04-19 11:55:00	1.03497	1.034856	2.1799597	1.1449897
2019-04-19 12:00:00	1.03497	1.034875	2.1799597	1.1449897
2019-04-19 12:05:00	1.03478	1.034875	2.1797697	1.1449897
2019-04-19 12:10:00	1.03478	1.034856	2.1797697	1.1449897
2019-04-19 12:15:00	1.03497	1.034875	2.1799597	1.1449897
2019-04-19 12:20:00	1.03497	1.034894	2.1799597	1.1449897
2019-04-19 12:25:00	1.03497	1.034913	2.1799597	1.1449897
2019-04-19 12:30:00	1.03478	1.034913	2.1797697	1.1449897
2019-04-19 12:35:00	1.03478	1.034894	2.1797697	1.1449897
2019-04-19 12:40:00	1.03478	1.034875	2.1797697	1.1449897
2019-04-19 12:45:00	1.03478	1.034856	2.1797697	1.1449897
2019-04-19 12:50:00	1.03478	1.034837	2.1797697	1.1449897
2019-04-19 12:55:00	1.03478	1.034837	2.1797697	1.1449897
2019-04-19 13:00:00	1.03478	1.034837	2.1797697	1.1449897
2019-04-19 13:05:00	1.03478	1.034818	2.1797697	1.1449897
2019-04-19 13:10:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 13:15:00	1.03497	1.034799	2.1799597	1.1449897
2019-04-19 13:20:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 13:25:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 13:30:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 13:35:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 13:40:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 13:45:00	1.03478	1.034799	2.1797697	1.1449897
2019-04-19 13:50:00	1.03458	1.034779	2.1795697	1.1449897
2019-04-19 13:55:00	1.03478	1.034779	2.1797697	1.1449897
2019-04-19 14:00:00	1.03478	1.034779	2.1797697	1.1449897
2019-04-19 14:05:00	1.03478	1.03476	2.1797697	1.1449897
2019-04-19 14:10:00	1.03478	1.03476	2.1797697	1.1449897
2019-04-19 14:15:00	1.03478	1.03476	2.1797697	1.1449897
2019-04-19 14:20:00	1.03478	1.03476	2.1797697	1.1449897
2019-04-19 14:25:00	1.03478	1.03476	2.1797697	1.1449897
2019-04-19 14:30:00	1.03458	1.03474	2.1795697	1.1449897
2019-04-19 14:35:00	1.03478	1.03474	2.1797697	1.1449897
2019-04-19 14:40:00	1.03458	1.03474	2.1795697	1.1449897
2019-04-19 14:45:00	1.03458	1.03472	2.1795697	1.1449897
2019-04-19 14:50:00	1.03458	1.0347	2.1795697	1.1449897
2019-04-19 14:55:00	1.03458	1.03468	2.1795697	1.1449897
2019-04-19 15:00:00	1.03478	1.03468	2.1797697	1.1449897
2019-04-19 15:05:00	1.03458	1.03466	2.1795697	1.1449897
2019-04-19 15:10:00	1.03458	1.03464	2.1795697	1.1449897
2019-04-19 15:15:00	1.03458	1.03462	2.1795697	1.1449897
2019-04-19 15:20:00	1.03456	1.034618	2.1795497	1.1449897
2019-04-19 15:25:00	1.03457	1.034597	2.1795597	1.1449897
2019-04-19 15:30:00	1.03457	1.034596	2.1795597	1.1449897
2019-04-19 15:35:00	1.03458	1.034596	2.1795697	1.1449897
2019-04-19 15:40:00	1.03458	1.034596	2.1795697	1.1449897
2019-04-19 15:45:00	1.03458	1.034596	2.1795697	1.1449897
2019-04-19 15:50:00	1.03458	1.034576	2.1795697	1.1449897
2019-04-19 15:55:00	1.03458	1.034576	2.1795697	1.1449897
2019-04-19 16:00:00	1.03458	1.034576	2.1795697	1.1449897
2019-04-19 16:05:00	1.03458	1.034576	2.1795697	1.1449897
2019-04-19 16:10:00	1.03439	1.034559	2.1793797	1.1449897
2019-04-19 16:15:00	1.03458	1.03456	2.1795697	1.1449897
2019-04-19 16:20:00	1.03458	1.034561	2.1795697	1.1449897
2019-04-19 16:25:00	1.03458	1.034561	2.1795697	1.1449897
2019-04-19 16:30:00	1.03458	1.034561	2.1795697	1.1449897
2019-04-19 16:35:00	1.03458	1.034561	2.1795697	1.1449897
2019-04-19 16:40:00	1.03439	1.034542	2.1793797	1.1449897
2019-04-19 16:45:00	1.03439	1.034523	2.1793797	1.1449897
2019-04-19 16:50:00	1.03439	1.034504	2.1793797	1.1449897
2019-04-19 16:55:00	1.03458	1.034504	2.1795697	1.1449897
2019-04-19 17:00:00	1.03458	1.034523	2.1795697	1.1449897
2019-04-19 17:05:00	1.03439	1.034504	2.1793797	1.1449897
2019-04-19 17:10:00	1.03458	1.034504	2.1795697	1.1449897
2019-04-19 17:15:00	1.03439	1.034485	2.1793797	1.1449897
2019-04-19 17:20:00	1.03456	1.034483	2.1795497	1.1449897
2019-04-19 17:25:00	1.03438	1.034463	2.1793697	1.1449897
2019-04-19 17:30:00	1.03438	1.034462	2.1793697	1.1449897
2019-04-19 17:35:00	1.03438	1.034461	2.1793697	1.1449897
2019-04-19 17:40:00	1.03439	1.034461	2.1793797	1.1449897
2019-04-19 17:45:00	1.03439	1.034442	2.1793797	1.1449897
2019-04-19 17:50:00	1.03439	1.034423	2.1793797	1.1449897
2019-04-19 17:55:00	1.0342	1.034404	2.1791897	1.1449897
2019-04-19 18:00:00	1.03439	1.034385	2.1793797	1.1449897
2019-04-19 18:05:00	1.03439	1.034385	2.1793797	1.1449897
2019-04-19 18:10:00	1.03439	1.034368	2.1793797	1.1449897
2019-04-19 18:15:00	1.03458	1.034388	2.1795697	1.1449897
2019-04-19 18:20:00	1.03439	1.034389	2.1793797	1.1449897
2019-04-19 18:25:00	1.03439	1.03439	2.1793797	1.1449897
2019-04-19 18:30:00	1.0342	1.034371	2.1791897	1.1449897
2019-04-19 18:35:00	1.03439	1.034371	2.1793797	1.1449897
2019-04-19 18:40:00	1.0342	1.034352	2.1791897	1.1449897
2019-04-19 18:45:00	1.03439	1.034371	2.1793797	1.1449897
2019-04-19 18:50:00	1.03439	1.034371	2.1793797	1.1449897
2019-04-19 18:55:00	1.03439	1.034371	2.1793797	1.1449897
2019-04-19 19:00:00	1.03439	1.034371	2.1793797	1.1449897
2019-04-19 19:05:00	1.03439	1.034352	2.1793797	1.1449897
2019-04-19 19:10:00	1.03439	1.034352	2.1793797	1.1449897
2019-04-19 19:15:00	1.03439	1.034352	2.1793797	1.1449897
2019-04-19 19:20:00	1.03439	1.034371	2.1793797	1.1449897
2019-04-19 19:25:00	1.03458	1.03439	2.1795697	1.1449897
2019-04-19 19:30:00	1.03439	1.034409	2.1793797	1.1449897
2019-04-19 19:35:00	1.03439	1.034409	2.1793797	1.1449897
2019-04-19 19:40:00	1.03458	1.034428	2.1795697	1.1449897
2019-04-19 19:45:00	1.03439	1.034428	2.1793797	1.1449897
2019-04-19 19:50:00	1.03458	1.034447	2.1795697	1.1449897
2019-04-19 19:55:00	1.03458	1.034466	2.1795697	1.1449897
2019-04-19 20:00:00	1.03458	1.034485	2.1795697	1.1449897
2019-04-19 20:05:00	1.03456	1.034502	2.1795497	1.1449897
2019-04-19 20:10:00	1.03457	1.03452	2.1795597	1.1449897
2019-04-19 20:15:00	1.03457	1.034519	2.1795597	1.1449897
2019-04-19 20:20:00	1.03458	1.034538	2.1795697	1.1449897
2019-04-19 20:25:00	1.03458	1.034557	2.1795697	1.1449897
2019-04-19 20:30:00	1.03458	1.034557	2.1795697	1.1449897
2019-04-19 20:35:00	1.03458	1.034576	2.1795697	1.1449897
2019-04-19 20:40:00	1.03458	1.034576	2.1795697	1.1449897
2019-04-19 20:45:00	1.03478	1.034596	2.1797697	1.1449897
2019-04-19 20:50:00	1.03478	1.034616	2.1797697	1.1449897
2019-04-19 20:55:00	1.03478	1.034638	2.1797697	1.1449897
2019-04-19 21:00:00	1.03478	1.034659	2.1797697	1.1449897
2019-04-19 21:05:00	1.03478	1.03468	2.1797697	1.1449897
2019-04-19 21:10:00	1.03478	1.0347	2.1797697	1.1449897
2019-04-19 21:15:00	1.03497	1.034739	2.1799597	1.1449897
2019-04-19 21:20:00	1.03497	1.034778	2.1799597	1.1449897
2019-04-19 21:25:00	1.03497	1.034817	2.1799597	1.1449897
2019-04-19 21:30:00	1.03497	1.034856	2.1799597	1.1449897
2019-04-19 21:35:00	1.03497	1.034875	2.1799597	1.1449897
2019-04-19 21:40:00	1.03497	1.034894	2.1799597	1.1449897
2019-04-19 21:45:00	1.03497	1.034913	2.1799597	1.1449897
2019-04-19 21:50:00	1.03497	1.034932	2.1799597	1.1449897
2019-04-19 21:55:00	1.03497	1.034951	2.1799597	1.1449897
2019-04-19 22:00:00	1.03516	1.034989	2.1801497	1.1449897
2019-04-19 22:05:00	1.03497	1.034989	2.1799597	1.1449897
2019-04-19 22:10:00	1.03516	1.035008	2.1801497	1.1449897
2019-04-19 22:15:00	1.03516	1.035027	2.1801497	1.1449897
2019-04-19 22:20:00	1.03516	1.035046	2.1801497	1.1449897
2019-04-19 22:25:00	1.03535	1.035084	2.1803397	1.1449897
2019-04-19 22:30:00	1.03535	1.035122	2.1803397	1.1449897
2019-04-19 22:35:00	1.03535	1.03516	2.1803397	1.1449897
2019-04-19 22:40:00	1.03535	1.035198	2.1803397	1.1449897
2019-04-19 22:45:00	1.03535	1.035236	2.1803397	1.1449897
2019-04-19 22:50:00	1.03535	1.035255	2.1803397	1.1449897
2019-04-19 22:55:00	1.03553	1.035311	2.1805197	1.1449897
2019-04-19 23:00:00	1.03534	1.035329	2.1803297	1.1449897
2019-04-19 23:05:00	1.03535	1.035348	2.1803397	1.1449897
2019-04-19 23:10:00	1.03535	1.035367	2.1803397	1.1449897
2019-04-19 23:15:00	1.03535	1.035367	2.1803397	1.1449897
2019-04-19 23:20:00	1.03555	1.035387	2.1805397	1.1449897
2019-04-19 23:25:00	1.03535	1.035387	2.1803397	1.1449897
2019-04-19 23:30:00	1.03555	1.035407	2.1805397	1.1449897
2019-04-19 23:35:00	1.03555	1.035427	2.1805397	1.1449897
2019-04-19 23:40:00	1.03555	1.035447	2.1805397	1.1449897
2019-04-19 23:45:00	1.03574	1.035468	2.1807297	1.1449897
2019-04-19 23:50:00	1.03574	1.035508	2.1807297	1.1449897
2019-04-19 23:55:00	1.03574	1.035547	2.1807297	1.1449897
2019-04-20 00:00:00	1.03574	1.035586	2.1807297	1.1449897
2019-04-20 00:05:00	1.03574	1.035625	2.1807297	1.1449897
2019-04-20 00:10:00	1.03574	1.035644	2.1807297	1.1449897
2019-04-20 00:15:00	1.03594	1.035703	2.1809297	1.1449897
2019-04-20 00:20:00	1.03574	1.035722	2.1807297	1.1449897
2019-04-20 00:25:00	1.03574	1.035741	2.1807297	1.1449897
2019-04-20 00:30:00	1.03574	1.03576	2.1807297	1.1449897
2019-04-20 00:35:00	1.03574	1.03576	2.1807297	1.1449897
2019-04-20 00:40:00	1.03594	1.03578	2.1809297	1.1449897
2019-04-20 00:45:00	1.03594	1.0358	2.1809297	1.1449897
2019-04-20 00:50:00	1.03594	1.03582	2.1809297	1.1449897
2019-04-20 00:55:00	1.03594	1.03584	2.1809297	1.1449897
2019-04-20 01:00:00	1.03594	1.03586	2.1809297	1.1449897
2019-04-20 01:05:00	1.03613	1.035879	2.1811197	1.1449897
2019-04-20 01:10:00	1.03613	1.035918	2.1811197	1.1449897
2019-04-20 01:15:00	1.03613	1.035957	2.1811197	1.1449897
2019-04-20 01:20:00	1.03613	1.035996	2.1811197	1.1449897
2019-04-20 01:25:00	1.03613	1.036035	2.1811197	1.1449897
2019-04-20 01:30:00	1.03613	1.036054	2.1811197	1.1449897
2019-04-20 01:35:00	1.03613	1.036073	2.1811197	1.1449897
2019-04-20 01:40:00	1.03613	1.036092	2.1811197	1.1449897
2019-04-20 01:45:00	1.03613	1.036111	2.1811197	1.1449897
2019-04-20 01:50:00	1.03613	1.03613	2.1811197	1.1449897
2019-04-20 01:55:00	1.03632	1.036149	2.1813097	1.1449897
2019-04-20 02:00:00	1.03632	1.036168	2.1813097	1.1449897
2019-04-20 02:05:00	1.03632	1.036187	2.1813097	1.1449897
2019-04-20 02:10:00	1.03632	1.036206	2.1813097	1.1449897
2019-04-20 02:15:00	1.03632	1.036225	2.1813097	1.1449897
2019-04-20 02:20:00	1.03632	1.036244	2.1813097	1.1449897
2019-04-20 02:25:00	1.03632	1.036263	2.1813097	1.1449897
2019-04-20 02:30:00	1.03632	1.036282	2.1813097	1.1449897
2019-04-20 02:35:00	1.03651	1.03632	2.1814997	1.1449897
2019-04-20 02:40:00	1.03651	1.036358	2.1814997	1.1449897
2019-04-20 02:45:00	1.03651	1.036377	2.1814997	1.1449897
2019-04-20 02:50:00	1.03651	1.036396	2.1814997	1.1449897
2019-04-20 02:55:00	1.03651	1.036415	2.1814997	1.1449897
2019-04-20 03:00:00	1.03651	1.036434	2.1814997	1.1449897
2019-04-20 03:05:00	1.03651	1.036453	2.1814997	1.1449897
2019-04-20 03:10:00	1.03651	1.036472	2.1814997	1.1449897
2019-04-20 03:15:00	1.03651	1.036491	2.1814997	1.1449897
2019-04-20 03:20:00	1.03651	1.03651	2.1814997	1.1449897
2019-04-20 03:25:00	1.03651	1.03651	2.1814997	1.1449897
2019-04-20 03:30:00	1.03651	1.03651	2.1814997	1.1449897
2019-04-20 03:35:00	1.03651	1.03651	2.1814997	1.1449897
2019-04-20 03:40:00	1.03651	1.03651	2.1814997	1.1449897
2019-04-20 03:45:00	1.03651	1.03651	2.1814997	1.1449897
2019-04-20 03:50:00	1.03671	1.03653	2.1816997	1.1449897
2019-04-20 03:55:00	1.03651	1.03653	2.1814997	1.1449897
2019-04-20 04:00:00	1.03671	1.03655	2.1816997	1.1449897
2019-04-20 04:05:00	1.03671	1.03657	2.1816997	1.1449897
2019-04-20 04:10:00	1.03671	1.03659	2.1816997	1.1449897
2019-04-20 04:15:00	1.03671	1.03661	2.1816997	1.1449897
2019-04-20 04:20:00	1.0369	1.036649	2.1818897	1.1449897
2019-04-20 04:25:00	1.0369	1.036688	2.1818897	1.1449897
2019-04-20 04:30:00	1.03671	1.036708	2.1816997	1.1449897
2019-04-20 04:35:00	1.03671	1.036728	2.1816997	1.1449897
2019-04-20 04:40:00	1.03671	1.036728	2.1816997	1.1449897
2019-04-20 04:45:00	1.0369	1.036767	2.1818897	1.1449897
2019-04-20 04:50:00	1.03671	1.036767	2.1816997	1.1449897
2019-04-20 04:55:00	1.0369	1.036786	2.1818897	1.1449897
2019-04-20 05:00:00	1.0369	1.036805	2.1818897	1.1449897
2019-04-20 05:05:00	1.0369	1.036824	2.1818897	1.1449897
2019-04-20 05:10:00	1.0369	1.036824	2.1818897	1.1449897
2019-04-20 05:15:00	1.0369	1.036824	2.1818897	1.1449897
2019-04-20 05:20:00	1.0369	1.036843	2.1818897	1.1449897
2019-04-20 05:25:00	1.0369	1.036862	2.1818897	1.1449897
2019-04-20 05:30:00	1.0369	1.036881	2.1818897	1.1449897
2019-04-20 05:35:00	1.0369	1.036881	2.1818897	1.1449897
2019-04-20 05:40:00	1.03709	1.036919	2.1820797	1.1449897
2019-04-20 05:45:00	1.03709	1.036938	2.1820797	1.1449897
2019-04-20 05:50:00	1.03709	1.036957	2.1820797	1.1449897
2019-04-20 05:55:00	1.03709	1.036976	2.1820797	1.1449897
2019-04-20 06:00:00	1.03728	1.037014	2.1822697	1.1449897
2019-04-20 06:05:00	1.03728	1.037052	2.1822697	1.1449897
2019-04-20 06:10:00	1.03728	1.03709	2.1822697	1.1449897
2019-04-20 06:15:00	1.03728	1.037128	2.1822697	1.1449897
2019-04-20 06:20:00	1.03728	1.037166	2.1822697	1.1449897
2019-04-20 06:25:00	1.03709	1.037185	2.1820797	1.1449897
2019-04-20 06:30:00	1.03728	1.037204	2.1822697	1.1449897
2019-04-20 06:35:00	1.03709	1.037204	2.1820797	1.1449897
2019-04-20 06:40:00	1.03709	1.037204	2.1820797	1.1449897
2019-04-20 06:45:00	1.03709	1.037204	2.1820797	1.1449897
2019-04-20 06:50:00	1.03709	1.037185	2.1820797	1.1449897
2019-04-20 06:55:00	1.03728	1.037185	2.1822697	1.1449897
2019-04-20 07:00:00	1.03728	1.037185	2.1822697	1.1449897
2019-04-20 07:05:00	1.03709	1.037166	2.1820797	1.1449897
2019-04-20 07:10:00	1.03709	1.037147	2.1820797	1.1449897
2019-04-20 07:15:00	1.03709	1.037147	2.1820797	1.1449897
2019-04-20 07:20:00	1.03688	1.037107	2.1818697	1.1449897
2019-04-20 07:25:00	1.03686	1.037084	2.1818497	1.1449897
2019-04-20 07:30:00	1.03688	1.037063	2.1818697	1.1449897
2019-04-20 07:35:00	1.03689	1.037043	2.1818797	1.1449897
2019-04-20 07:40:00	1.03689	1.037023	2.1818797	1.1449897
2019-04-20 07:45:00	1.03689	1.036984	2.1818797	1.1449897
2019-04-20 07:50:00	1.0367	1.036926	2.1816897	1.1449897
2019-04-20 07:55:00	1.0367	1.036887	2.1816897	1.1449897
2019-04-20 08:00:00	1.03651	1.036829	2.1814997	1.1449897
2019-04-20 08:05:00	1.03651	1.036771	2.1814997	1.1449897
2019-04-20 08:10:00	1.03651	1.036734	2.1814997	1.1449897
2019-04-20 08:15:00	1.03651	1.036699	2.1814997	1.1449897
2019-04-20 08:20:00	1.03632	1.036643	2.1813097	1.1449897
2019-04-20 08:25:00	1.03651	1.036605	2.1814997	1.1449897
2019-04-20 08:30:00	1.03632	1.036548	2.1813097	1.1449897
2019-04-20 08:35:00	1.03632	1.036491	2.1813097	1.1449897
2019-04-20 08:40:00	1.03632	1.036453	2.1813097	1.1449897
2019-04-20 08:45:00	1.03632	1.036415	2.1813097	1.1449897
2019-04-20 08:50:00	1.03613	1.036377	2.1811197	1.1449897
2019-04-20 08:55:00	1.03613	1.036339	2.1811197	1.1449897
2019-04-20 09:00:00	1.03613	1.036301	2.1811197	1.1449897
2019-04-20 09:05:00	1.03613	1.036263	2.1811197	1.1449897
2019-04-20 09:10:00	1.03613	1.036244	2.1811197	1.1449897
2019-04-20 09:15:00	1.03613	1.036206	2.1811197	1.1449897
2019-04-20 09:20:00	1.03613	1.036187	2.1811197	1.1449897
2019-04-20 09:25:00	1.03594	1.036149	2.1809297	1.1449897
2019-04-20 09:30:00	1.03594	1.036111	2.1809297	1.1449897
2019-04-20 09:35:00	1.03594	1.036073	2.1809297	1.1449897
2019-04-20 09:40:00	1.03594	1.036054	2.1809297	1.1449897
2019-04-20 09:45:00	1.03594	1.036035	2.1809297	1.1449897
2019-04-20 09:50:00	1.03594	1.036016	2.1809297	1.1449897
2019-04-20 09:55:00	1.03592	1.035995	2.1809097	1.1449897
2019-04-20 10:00:00	1.03592	1.035974	2.1809097	1.1449897
2019-04-20 10:05:00	1.03593	1.035954	2.1809197	1.1449897
2019-04-20 10:10:00	1.03574	1.035915	2.1807297	1.1449897
2019-04-20 10:15:00	1.03574	1.035895	2.1807297	1.1449897
2019-04-20 10:20:00	1.03574	1.035875	2.1807297	1.1449897
2019-04-20 10:25:00	1.03572	1.035853	2.1807097	1.1449897
2019-04-20 10:30:00	1.03592	1.035851	2.1809097	1.1449897
2019-04-20 10:35:00	1.03573	1.03583	2.1807197	1.1449897
2019-04-20 10:40:00	1.03574	1.03581	2.1807297	1.1449897
2019-04-20 10:45:00	1.03574	1.035792	2.1807297	1.1449897
2019-04-20 10:50:00	1.03593	1.035793	2.1809197	1.1449897
2019-04-20 10:55:00	1.03574	1.035774	2.1807297	1.1449897
2019-04-20 11:00:00	1.03593	1.035793	2.1809197	1.1449897
2019-04-20 11:05:00	1.03574	1.035793	2.1807297	1.1449897
2019-04-20 11:10:00	1.03574	1.035793	2.1807297	1.1449897
2019-04-20 11:15:00	1.03574	1.035795	2.1807297	1.1449897
2019-04-20 11:20:00	1.03574	1.035777	2.1807297	1.1449897
2019-04-20 11:25:00	1.03574	1.035778	2.1807297	1.1449897
2019-04-20 11:30:00	1.03572	1.035776	2.1807097	1.1449897
2019-04-20 11:35:00	1.03573	1.035775	2.1807197	1.1449897
2019-04-20 11:40:00	1.03574	1.035756	2.1807297	1.1449897
2019-04-20 11:45:00	1.03574	1.035756	2.1807297	1.1449897
2019-04-20 11:50:00	1.03574	1.035737	2.1807297	1.1449897
2019-04-20 11:55:00	1.03574	1.035737	2.1807297	1.1449897
2019-04-20 12:00:00	1.03574	1.035737	2.1807297	1.1449897
2019-04-20 12:05:00	1.03574	1.035737	2.1807297	1.1449897
2019-04-20 12:10:00	1.03574	1.035737	2.1807297	1.1449897
2019-04-20 12:15:00	1.03574	1.035737	2.1807297	1.1449897
2019-04-20 12:20:00	1.03574	1.035739	2.1807297	1.1449897
2019-04-20 12:25:00	1.03574	1.03574	2.1807297	1.1449897
2019-04-20 12:30:00	1.03574	1.03574	2.1807297	1.1449897
2019-04-20 12:35:00	1.03574	1.03574	2.1807297	1.1449897
2019-04-20 12:40:00	1.03572	1.035738	2.1807097	1.1449897
2019-04-20 12:45:00	1.03573	1.035737	2.1807197	1.1449897
2019-04-20 12:50:00	1.03573	1.035736	2.1807197	1.1449897
2019-04-20 12:55:00	1.03574	1.035736	2.1807297	1.1449897
2019-04-20 13:00:00	1.03574	1.035736	2.1807297	1.1449897
2019-04-20 13:05:00	1.03574	1.035736	2.1807297	1.1449897
2019-04-20 13:10:00	1.03574	1.035736	2.1807297	1.1449897
2019-04-20 13:15:00	1.03574	1.035736	2.1807297	1.1449897
2019-04-20 13:20:00	1.03572	1.035734	2.1807097	1.1449897
2019-04-20 13:25:00	1.03573	1.035733	2.1807197	1.1449897
2019-04-20 13:30:00	1.03571	1.035732	2.1806997	1.1449897
2019-04-20 13:35:00	1.03572	1.035731	2.1807097	1.1449897
2019-04-20 13:40:00	1.03554	1.035712	2.1805297	1.1449897
2019-04-20 13:45:00	1.03554	1.035692	2.1805297	1.1449897
2019-04-20 13:50:00	1.03554	1.035672	2.1805297	1.1449897
2019-04-20 13:55:00	1.03574	1.035672	2.1807297	1.1449897
2019-04-20 14:00:00	1.03572	1.03567	2.1807097	1.1449897
2019-04-20 14:05:00	1.03573	1.035669	2.1807197	1.1449897
2019-04-20 14:10:00	1.03554	1.035651	2.1805297	1.1449897
2019-04-20 14:15:00	1.03554	1.035632	2.1805297	1.1449897
2019-04-20 14:20:00	1.03555	1.035616	2.1805397	1.1449897
2019-04-20 14:25:00	1.03555	1.035599	2.1805397	1.1449897
2019-04-20 14:30:00	1.03555	1.0356	2.1805397	1.1449897
2019-04-20 14:35:00	1.03555	1.035601	2.1805397	1.1449897
2019-04-20 14:40:00	1.03555	1.035602	2.1805397	1.1449897
2019-04-20 14:45:00	1.03553	1.035581	2.1805197	1.1449897
2019-04-20 14:50:00	1.03554	1.035563	2.1805297	1.1449897
2019-04-20 14:55:00	1.03554	1.035544	2.1805297	1.1449897
2019-04-20 15:00:00	1.03555	1.035545	2.1805397	1.1449897
2019-04-20 15:05:00	1.03555	1.035546	2.1805397	1.1449897
2019-04-20 15:10:00	1.03535	1.035526	2.1803397	1.1449897
2019-04-20 15:15:00	1.03535	1.035506	2.1803397	1.1449897
2019-04-20 15:20:00	1.03555	1.035506	2.1805397	1.1449897
2019-04-20 15:25:00	1.03535	1.035486	2.1803397	1.1449897
2019-04-20 15:30:00	1.03555	1.035486	2.1805397	1.1449897
2019-04-20 15:35:00	1.03535	1.035468	2.1803397	1.1449897
2019-04-20 15:40:00	1.03535	1.035449	2.1803397	1.1449897
2019-04-20 15:45:00	1.03535	1.03543	2.1803397	1.1449897
2019-04-20 15:50:00	1.03535	1.03541	2.1803397	1.1449897
2019-04-20 15:55:00	1.03535	1.03539	2.1803397	1.1449897
2019-04-20 16:00:00	1.03535	1.03539	2.1803397	1.1449897
2019-04-20 16:05:00	1.03535	1.03539	2.1803397	1.1449897
2019-04-20 16:10:00	1.03533	1.035368	2.1803197	1.1449897
2019-04-20 16:15:00	1.03534	1.035367	2.1803297	1.1449897
2019-04-20 16:20:00	1.03535	1.035347	2.1803397	1.1449897
2019-04-20 16:25:00	1.03533	1.035345	2.1803197	1.1449897
2019-04-20 16:30:00	1.03532	1.035342	2.1803097	1.1449897
2019-04-20 16:35:00	1.03533	1.03534	2.1803197	1.1449897
2019-04-20 16:40:00	1.03534	1.035339	2.1803297	1.1449897
2019-04-20 16:45:00	1.03535	1.035339	2.1803397	1.1449897
2019-04-20 16:50:00	1.03535	1.035339	2.1803397	1.1449897
2019-04-20 16:55:00	1.03535	1.035339	2.1803397	1.1449897
2019-04-20 17:00:00	1.03535	1.035341	2.1803397	1.1449897
2019-04-20 17:05:00	1.03535	1.035342	2.1803397	1.1449897
2019-04-20 17:10:00	1.03535	1.035342	2.1803397	1.1449897
2019-04-20 17:15:00	1.03535	1.035344	2.1803397	1.1449897
2019-04-20 17:20:00	1.03535	1.035347	2.1803397	1.1449897
2019-04-20 17:25:00	1.03535	1.035349	2.1803397	1.1449897
2019-04-20 17:30:00	1.03516	1.035331	2.1801497	1.1449897
2019-04-20 17:35:00	1.03516	1.035312	2.1801497	1.1449897
2019-04-20 17:40:00	1.03516	1.035293	2.1801497	1.1449897
2019-04-20 17:45:00	1.03516	1.035274	2.1801497	1.1449897
2019-04-20 17:50:00	1.03516	1.035255	2.1801497	1.1449897
2019-04-20 17:55:00	1.03535	1.035255	2.1803397	1.1449897
2019-04-20 18:00:00	1.03516	1.035236	2.1801497	1.1449897
2019-04-20 18:05:00	1.03516	1.035217	2.1801497	1.1449897
2019-04-20 18:10:00	1.03514	1.035196	2.1801297	1.1449897
2019-04-20 18:15:00	1.03515	1.035176	2.1801397	1.1449897
2019-04-20 18:20:00	1.03515	1.035175	2.1801397	1.1449897
2019-04-20 18:25:00	1.03516	1.035175	2.1801497	1.1449897
2019-04-20 18:30:00	1.03516	1.035175	2.1801497	1.1449897
2019-04-20 18:35:00	1.03497	1.035156	2.1799597	1.1449897
2019-04-20 18:40:00	1.03514	1.035154	2.1801297	1.1449897
2019-04-20 18:45:00	1.03496	1.035115	2.1799497	1.1449897
2019-04-20 18:50:00	1.03515	1.035114	2.1801397	1.1449897
2019-04-20 18:55:00	1.03496	1.035094	2.1799497	1.1449897
2019-04-20 19:00:00	1.03516	1.035096	2.1801497	1.1449897
2019-04-20 19:05:00	1.03514	1.035095	2.1801297	1.1449897
2019-04-20 19:10:00	1.03515	1.035095	2.1801397	1.1449897
2019-04-20 19:15:00	1.03515	1.035094	2.1801397	1.1449897
2019-04-20 19:20:00	1.03516	1.035094	2.1801497	1.1449897
2019-04-20 19:25:00	1.03535	1.035132	2.1803397	1.1449897
2019-04-20 19:30:00	1.03516	1.035134	2.1801497	1.1449897
2019-04-20 19:35:00	1.03535	1.035173	2.1803397	1.1449897
2019-04-20 19:40:00	1.03534	1.035192	2.1803297	1.1449897
2019-04-20 19:45:00	1.03515	1.035211	2.1801397	1.1449897
2019-04-20 19:50:00	1.03516	1.035211	2.1801497	1.1449897
2019-04-20 19:55:00	1.03535	1.035232	2.1803397	1.1449897
2019-04-20 20:00:00	1.03535	1.035252	2.1803397	1.1449897
2019-04-20 20:05:00	1.03535	1.035272	2.1803397	1.1449897
2019-04-20 20:10:00	1.03535	1.035291	2.1803397	1.1449897
2019-04-20 20:15:00	1.03535	1.035291	2.1803397	1.1449897
2019-04-20 20:20:00	1.03535	1.03531	2.1803397	1.1449897
2019-04-20 20:25:00	1.03555	1.03533	2.1805397	1.1449897
2019-04-20 20:30:00	1.03553	1.035349	2.1805197	1.1449897
2019-04-20 20:35:00	1.03554	1.035388	2.1805297	1.1449897
2019-04-20 20:40:00	1.03535	1.035407	2.1803397	1.1449897
2019-04-20 20:45:00	1.03555	1.035427	2.1805397	1.1449897
2019-04-20 20:50:00	1.03555	1.035447	2.1805397	1.1449897
2019-04-20 20:55:00	1.03555	1.035467	2.1805397	1.1449897
2019-04-20 21:00:00	1.03574	1.035506	2.1807297	1.1449897
2019-04-20 21:05:00	1.03574	1.035545	2.1807297	1.1449897
2019-04-20 21:10:00	1.03574	1.035584	2.1807297	1.1449897
2019-04-20 21:15:00	1.03574	1.035603	2.1807297	1.1449897
2019-04-20 21:20:00	1.03574	1.035624	2.1807297	1.1449897
2019-04-20 21:25:00	1.03574	1.035644	2.1807297	1.1449897
2019-04-20 21:30:00	1.03574	1.035683	2.1807297	1.1449897
2019-04-20 21:35:00	1.03574	1.035702	2.1807297	1.1449897
2019-04-20 21:40:00	1.03574	1.035721	2.1807297	1.1449897
2019-04-20 21:45:00	1.03594	1.03576	2.1809297	1.1449897
2019-04-20 21:50:00	1.03594	1.03578	2.1809297	1.1449897
2019-04-20 21:55:00	1.03594	1.0358	2.1809297	1.1449897
2019-04-20 22:00:00	1.03613	1.035839	2.1811197	1.1449897
2019-04-20 22:05:00	1.03594	1.035859	2.1809297	1.1449897
2019-04-20 22:10:00	1.03613	1.035898	2.1811197	1.1449897
2019-04-20 22:15:00	1.03613	1.035937	2.1811197	1.1449897
2019-04-20 22:20:00	1.03632	1.035995	2.1813097	1.1449897
2019-04-20 22:25:00	1.03613	1.036034	2.1811197	1.1449897
2019-04-20 22:30:00	1.03632	1.036092	2.1813097	1.1449897
2019-04-20 22:35:00	1.0363	1.036128	2.1812897	1.1449897
2019-04-20 22:40:00	1.03631	1.036165	2.1812997	1.1449897
2019-04-20 22:45:00	1.03631	1.036202	2.1812997	1.1449897
2019-04-20 22:50:00	1.03631	1.03622	2.1812997	1.1449897
2019-04-20 22:55:00	1.03651	1.036277	2.1814997	1.1449897
2019-04-20 23:00:00	1.03651	1.036315	2.1814997	1.1449897
2019-04-20 23:05:00	1.03651	1.036353	2.1814997	1.1449897
2019-04-20 23:10:00	1.03651	1.036372	2.1814997	1.1449897
2019-04-20 23:15:00	1.03651	1.03641	2.1814997	1.1449897
2019-04-20 23:20:00	1.03651	1.036429	2.1814997	1.1449897
2019-04-20 23:25:00	1.03651	1.03645	2.1814997	1.1449897
2019-04-20 23:30:00	1.03651	1.03647	2.1814997	1.1449897
2019-04-20 23:35:00	1.03671	1.03651	2.1816997	1.1449897
2019-04-20 23:40:00	1.03671	1.03655	2.1816997	1.1449897
2019-04-20 23:45:00	1.03671	1.03657	2.1816997	1.1449897
2019-04-20 23:50:00	1.03671	1.03659	2.1816997	1.1449897
2019-04-20 23:55:00	1.03651	1.03659	2.1814997	1.1449897
2019-04-21 00:00:00	1.03671	1.03661	2.1816997	1.1449897
2019-04-21 00:05:00	1.03671	1.03663	2.1816997	1.1449897
2019-04-21 00:10:00	1.03688	1.036667	2.1818697	1.1449897
2019-04-21 00:15:00	1.03689	1.036705	2.1818797	1.1449897
2019-04-21 00:20:00	1.03689	1.036743	2.1818797	1.1449897
2019-04-21 00:25:00	1.03689	1.036761	2.1818797	1.1449897
2019-04-21 00:30:00	1.0369	1.03678	2.1818897	1.1449897
2019-04-21 00:35:00	1.0369	1.036799	2.1818897	1.1449897
2019-04-21 00:40:00	1.03709	1.036837	2.1820797	1.1449897
2019-04-21 00:45:00	1.03709	1.036895	2.1820797	1.1449897
2019-04-21 00:50:00	1.0369	1.036914	2.1818897	1.1449897
2019-04-21 00:55:00	1.03709	1.036952	2.1820797	1.1449897
2019-04-21 01:00:00	1.03709	1.036973	2.1820797	1.1449897
2019-04-21 01:05:00	1.03709	1.036993	2.1820797	1.1449897
2019-04-21 01:10:00	1.03709	1.037013	2.1820797	1.1449897
2019-04-21 01:15:00	1.03728	1.037052	2.1822697	1.1449897
2019-04-21 01:20:00	1.03728	1.03709	2.1822697	1.1449897
2019-04-21 01:25:00	1.03728	1.037128	2.1822697	1.1449897
2019-04-21 01:30:00	1.03728	1.037147	2.1822697	1.1449897
2019-04-21 01:35:00	1.03728	1.037166	2.1822697	1.1449897
2019-04-21 01:40:00	1.03728	1.037204	2.1822697	1.1449897
2019-04-21 01:45:00	1.03728	1.037223	2.1822697	1.1449897
2019-04-21 01:50:00	1.03728	1.037242	2.1822697	1.1449897
2019-04-21 01:55:00	1.03728	1.037261	2.1822697	1.1449897
2019-04-21 02:00:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-21 02:05:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-21 02:10:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-21 02:15:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-21 02:20:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-21 02:25:00	1.03726	1.037278	2.1822497	1.1449897
2019-04-21 02:30:00	1.03746	1.037296	2.1824497	1.1449897
2019-04-21 02:35:00	1.03747	1.037315	2.1824597	1.1449897
2019-04-21 02:40:00	1.03747	1.037334	2.1824597	1.1449897
2019-04-21 02:45:00	1.03747	1.037353	2.1824597	1.1449897
2019-04-21 02:50:00	1.03748	1.037373	2.1824697	1.1449897
2019-04-21 02:55:00	1.03748	1.037393	2.1824697	1.1449897
2019-04-21 03:00:00	1.03767	1.037432	2.1826597	1.1449897
2019-04-21 03:05:00	1.03767	1.037471	2.1826597	1.1449897
2019-04-21 03:10:00	1.03767	1.03751	2.1826597	1.1449897
2019-04-21 03:15:00	1.03748	1.037532	2.1824697	1.1449897
2019-04-21 03:20:00	1.03767	1.037553	2.1826597	1.1449897
2019-04-21 03:25:00	1.03767	1.037573	2.1826597	1.1449897
2019-04-21 03:30:00	1.03767	1.037593	2.1826597	1.1449897
2019-04-21 03:35:00	1.03767	1.037613	2.1826597	1.1449897
2019-04-21 03:40:00	1.03767	1.037632	2.1826597	1.1449897
2019-04-21 03:45:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-21 03:50:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-21 03:55:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-21 04:00:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-21 04:05:00	1.03767	1.03767	2.1826597	1.1449897
2019-04-21 04:10:00	1.03786	1.037689	2.1828497	1.1449897
2019-04-21 04:15:00	1.03786	1.037708	2.1828497	1.1449897
2019-04-21 04:20:00	1.03786	1.037727	2.1828497	1.1449897
2019-04-21 04:25:00	1.03786	1.037746	2.1828497	1.1449897
2019-04-21 04:30:00	1.03786	1.037765	2.1828497	1.1449897
2019-04-21 04:35:00	1.03786	1.037784	2.1828497	1.1449897
2019-04-21 04:40:00	1.03786	1.037803	2.1828497	1.1449897
2019-04-21 04:45:00	1.03786	1.037822	2.1828497	1.1449897
2019-04-21 04:50:00	1.03786	1.037841	2.1828497	1.1449897
2019-04-21 04:55:00	1.03786	1.03786	2.1828497	1.1449897
2019-04-21 05:00:00	1.03786	1.03786	2.1828497	1.1449897
2019-04-21 05:05:00	1.03806	1.03788	2.1830497	1.1449897
2019-04-21 05:10:00	1.03806	1.0379	2.1830497	1.1449897
2019-04-21 05:15:00	1.03786	1.0379	2.1828497	1.1449897
2019-04-21 05:20:00	1.03806	1.03792	2.1830497	1.1449897
2019-04-21 05:25:00	1.03825	1.037959	2.1832397	1.1449897
2019-04-21 05:30:00	1.03806	1.037979	2.1830497	1.1449897
2019-04-21 05:35:00	1.03806	1.037999	2.1830497	1.1449897
2019-04-21 05:40:00	1.03806	1.038019	2.1830497	1.1449897
2019-04-21 05:45:00	1.03825	1.038058	2.1832397	1.1449897
2019-04-21 05:50:00	1.03806	1.038078	2.1830497	1.1449897
2019-04-21 05:55:00	1.03825	1.038097	2.1832397	1.1449897
2019-04-21 06:00:00	1.03825	1.038116	2.1832397	1.1449897
2019-04-21 06:05:00	1.03825	1.038155	2.1832397	1.1449897
2019-04-21 06:10:00	1.03844	1.038193	2.1834297	1.1449897
2019-04-21 06:15:00	1.03844	1.038212	2.1834297	1.1449897
2019-04-21 06:20:00	1.03825	1.038231	2.1832397	1.1449897
2019-04-21 06:25:00	1.03825	1.03825	2.1832397	1.1449897
2019-04-21 06:30:00	1.03825	1.038269	2.1832397	1.1449897
2019-04-21 06:35:00	1.03825	1.038269	2.1832397	1.1449897
2019-04-21 06:40:00	1.03806	1.038269	2.1830497	1.1449897
2019-04-21 06:45:00	1.03825	1.038269	2.1832397	1.1449897
2019-04-21 06:50:00	1.03825	1.038269	2.1832397	1.1449897
2019-04-21 06:55:00	1.03825	1.038269	2.1832397	1.1449897
2019-04-21 07:00:00	1.03825	1.03825	2.1832397	1.1449897
2019-04-21 07:05:00	1.03825	1.038231	2.1832397	1.1449897
2019-04-21 07:10:00	1.03825	1.038231	2.1832397	1.1449897
2019-04-21 07:15:00	1.03825	1.038231	2.1832397	1.1449897
2019-04-21 07:20:00	1.03806	1.038212	2.1830497	1.1449897
2019-04-21 07:25:00	1.03806	1.038193	2.1830497	1.1449897
2019-04-21 07:30:00	1.03806	1.038193	2.1830497	1.1449897
2019-04-21 07:35:00	1.03806	1.038174	2.1830497	1.1449897
2019-04-21 07:40:00	1.03786	1.038135	2.1828497	1.1449897
2019-04-21 07:45:00	1.03786	1.038096	2.1828497	1.1449897
2019-04-21 07:50:00	1.03786	1.038057	2.1828497	1.1449897
2019-04-21 07:55:00	1.03786	1.038018	2.1828497	1.1449897
2019-04-21 08:00:00	1.03767	1.03796	2.1826597	1.1449897
2019-04-21 08:05:00	1.03767	1.037902	2.1826597	1.1449897
2019-04-21 08:10:00	1.03767	1.037863	2.1826597	1.1449897
2019-04-21 08:15:00	1.03767	1.037824	2.1826597	1.1449897
2019-04-21 08:20:00	1.03748	1.037766	2.1824697	1.1449897
2019-04-21 08:25:00	1.03748	1.037708	2.1824697	1.1449897
2019-04-21 08:30:00	1.03728	1.03765	2.1822697	1.1449897
2019-04-21 08:35:00	1.03728	1.037592	2.1822697	1.1449897
2019-04-21 08:40:00	1.03728	1.037534	2.1822697	1.1449897
2019-04-21 08:45:00	1.03728	1.037476	2.1822697	1.1449897
2019-04-21 08:50:00	1.03728	1.037437	2.1822697	1.1449897
2019-04-21 08:55:00	1.03709	1.037379	2.1820797	1.1449897
2019-04-21 09:00:00	1.03709	1.037321	2.1820797	1.1449897
2019-04-21 09:05:00	1.0369	1.037244	2.1818897	1.1449897
2019-04-21 09:10:00	1.0369	1.037186	2.1818897	1.1449897
2019-04-21 09:15:00	1.0369	1.037128	2.1818897	1.1449897
2019-04-21 09:20:00	1.0369	1.03709	2.1818897	1.1449897
2019-04-21 09:25:00	1.0369	1.037052	2.1818897	1.1449897
2019-04-21 09:30:00	1.03671	1.036995	2.1816997	1.1449897
2019-04-21 09:35:00	1.03671	1.036938	2.1816997	1.1449897
2019-04-21 09:40:00	1.03671	1.036881	2.1816997	1.1449897
2019-04-21 09:45:00	1.03651	1.036823	2.1814997	1.1449897
2019-04-21 09:50:00	1.03671	1.036785	2.1816997	1.1449897
2019-04-21 09:55:00	1.03651	1.036746	2.1814997	1.1449897
2019-04-21 10:00:00	1.03671	1.036727	2.1816997	1.1449897
2019-04-21 10:05:00	1.03651	1.036688	2.1814997	1.1449897
2019-04-21 10:10:00	1.0365	1.036648	2.1814897	1.1449897
2019-04-21 10:15:00	1.0365	1.036608	2.1814897	1.1449897
2019-04-21 10:20:00	1.03651	1.036588	2.1814997	1.1449897
2019-04-21 10:25:00	1.03651	1.036568	2.1814997	1.1449897
2019-04-21 10:30:00	1.03651	1.036548	2.1814997	1.1449897
2019-04-21 10:35:00	1.03651	1.036548	2.1814997	1.1449897
2019-04-21 10:40:00	1.03651	1.036528	2.1814997	1.1449897
2019-04-21 10:45:00	1.03651	1.036528	2.1814997	1.1449897
2019-04-21 10:50:00	1.03651	1.036508	2.1814997	1.1449897
2019-04-21 10:55:00	1.03651	1.036508	2.1814997	1.1449897
2019-04-21 11:00:00	1.03651	1.036509	2.1814997	1.1449897
2019-04-21 11:05:00	1.03651	1.03651	2.1814997	1.1449897
2019-04-21 11:10:00	1.0365	1.036509	2.1814897	1.1449897
2019-04-21 11:15:00	1.0365	1.036508	2.1814897	1.1449897
2019-04-21 11:20:00	1.03651	1.036508	2.1814997	1.1449897
2019-04-21 11:25:00	1.03651	1.036508	2.1814997	1.1449897
2019-04-21 11:30:00	1.03651	1.036508	2.1814997	1.1449897
2019-04-21 11:35:00	1.03649	1.036506	2.1814797	1.1449897
2019-04-21 11:40:00	1.03628	1.036483	2.1812697	1.1449897
2019-04-21 11:45:00	1.03628	1.03646	2.1812697	1.1449897
2019-04-21 11:50:00	1.03648	1.036457	2.1814697	1.1449897
2019-04-21 11:55:00	1.0365	1.036456	2.1814897	1.1449897
2019-04-21 12:00:00	1.03631	1.036437	2.1812997	1.1449897
2019-04-21 12:05:00	1.03651	1.036438	2.1814997	1.1449897
2019-04-21 12:10:00	1.03651	1.036438	2.1814997	1.1449897
2019-04-21 12:15:00	1.03632	1.036419	2.1813097	1.1449897
2019-04-21 12:20:00	1.03632	1.0364	2.1813097	1.1449897
2019-04-21 12:25:00	1.03632	1.036383	2.1813097	1.1449897
2019-04-21 12:30:00	1.03632	1.036387	2.1813097	1.1449897
2019-04-21 12:35:00	1.03632	1.036391	2.1813097	1.1449897
2019-04-21 12:40:00	1.03632	1.036375	2.1813097	1.1449897
2019-04-21 12:45:00	1.03651	1.036376	2.1814997	1.1449897
2019-04-21 12:50:00	1.03632	1.036377	2.1813097	1.1449897
2019-04-21 12:55:00	1.03632	1.036358	2.1813097	1.1449897
2019-04-21 13:00:00	1.03632	1.036339	2.1813097	1.1449897
2019-04-21 13:05:00	1.03651	1.036358	2.1814997	1.1449897
2019-04-21 13:10:00	1.03632	1.036358	2.1813097	1.1449897
2019-04-21 13:15:00	1.03651	1.036377	2.1814997	1.1449897
2019-04-21 13:20:00	1.03632	1.036377	2.1813097	1.1449897
2019-04-21 13:25:00	1.03632	1.036377	2.1813097	1.1449897
2019-04-21 13:30:00	1.03632	1.036377	2.1813097	1.1449897
2019-04-21 13:35:00	1.03632	1.036358	2.1813097	1.1449897
2019-04-21 13:40:00	1.03632	1.036358	2.1813097	1.1449897
2019-04-21 13:45:00	1.03632	1.036358	2.1813097	1.1449897
2019-04-21 13:50:00	1.03632	1.036358	2.1813097	1.1449897
2019-04-21 13:55:00	1.03632	1.036339	2.1813097	1.1449897
2019-04-21 14:00:00	1.03632	1.036339	2.1813097	1.1449897
2019-04-21 14:05:00	1.03613	1.036301	2.1811197	1.1449897
2019-04-21 14:10:00	1.03613	1.036282	2.1811197	1.1449897
2019-04-21 14:15:00	1.03632	1.036282	2.1813097	1.1449897
2019-04-21 14:20:00	1.03613	1.036263	2.1811197	1.1449897
2019-04-21 14:25:00	1.03613	1.036244	2.1811197	1.1449897
2019-04-21 14:30:00	1.0363	1.036242	2.1812897	1.1449897
2019-04-21 14:35:00	1.03611	1.036221	2.1810997	1.1449897
2019-04-21 14:40:00	1.03612	1.036201	2.1811097	1.1449897
2019-04-21 14:45:00	1.0361	1.036179	2.1810897	1.1449897
2019-04-21 14:50:00	1.03611	1.036158	2.1810997	1.1449897
2019-04-21 14:55:00	1.03609	1.036154	2.1810797	1.1449897
2019-04-21 15:00:00	1.03611	1.036152	2.1810997	1.1449897
2019-04-21 15:05:00	1.0361	1.03613	2.1810897	1.1449897
2019-04-21 15:10:00	1.03611	1.036128	2.1810997	1.1449897
2019-04-21 15:15:00	1.03609	1.036124	2.1810797	1.1449897
2019-04-21 15:20:00	1.03611	1.036105	2.1810997	1.1449897
2019-04-21 15:25:00	1.03611	1.036105	2.1810997	1.1449897
2019-04-21 15:30:00	1.03612	1.036105	2.1811097	1.1449897
2019-04-21 15:35:00	1.03612	1.036107	2.1811097	1.1449897
2019-04-21 15:40:00	1.03612	1.036108	2.1811097	1.1449897
2019-04-21 15:45:00	1.03613	1.036112	2.1811197	1.1449897
2019-04-21 15:50:00	1.03613	1.036114	2.1811197	1.1449897
2019-04-21 15:55:00	1.03611	1.036115	2.1810997	1.1449897
2019-04-21 16:00:00	1.03609	1.036113	2.1810797	1.1449897
2019-04-21 16:05:00	1.03591	1.036095	2.1808997	1.1449897
2019-04-21 16:10:00	1.03611	1.036095	2.1810997	1.1449897
2019-04-21 16:15:00	1.03593	1.036077	2.1809197	1.1449897
2019-04-21 16:20:00	1.03593	1.036058	2.1809197	1.1449897
2019-04-21 16:25:00	1.03593	1.036039	2.1809197	1.1449897
2019-04-21 16:30:00	1.0361	1.036037	2.1810897	1.1449897
2019-04-21 16:35:00	1.03589	1.036013	2.1808797	1.1449897
2019-04-21 16:40:00	1.0361	1.03601	2.1810897	1.1449897
2019-04-21 16:45:00	1.0359	1.035989	2.1808897	1.1449897
2019-04-21 16:50:00	1.03591	1.035971	2.1808997	1.1449897
2019-04-21 16:55:00	1.03592	1.035972	2.1809097	1.1449897
2019-04-21 17:00:00	1.0359	1.035951	2.1808897	1.1449897
2019-04-21 17:05:00	1.03592	1.03595	2.1809097	1.1449897
2019-04-21 17:10:00	1.03592	1.035949	2.1809097	1.1449897
2019-04-21 17:15:00	1.03593	1.035949	2.1809197	1.1449897
2019-04-21 17:20:00	1.03591	1.03593	2.1808997	1.1449897
2019-04-21 17:25:00	1.03592	1.035933	2.1809097	1.1449897
2019-04-21 17:30:00	1.03593	1.035916	2.1809197	1.1449897
2019-04-21 17:35:00	1.03574	1.0359	2.1807297	1.1449897
2019-04-21 17:40:00	1.03574	1.035883	2.1807297	1.1449897
2019-04-21 17:45:00	1.03574	1.035865	2.1807297	1.1449897
2019-04-21 17:50:00	1.03574	1.035849	2.1807297	1.1449897
2019-04-21 17:55:00	1.03574	1.035831	2.1807297	1.1449897
2019-04-21 18:00:00	1.03574	1.035813	2.1807297	1.1449897
2019-04-21 18:05:00	1.03574	1.035794	2.1807297	1.1449897
2019-04-21 18:10:00	1.03574	1.035777	2.1807297	1.1449897
2019-04-21 18:15:00	1.03572	1.035757	2.1807097	1.1449897
2019-04-21 18:20:00	1.03573	1.035737	2.1807197	1.1449897
2019-04-21 18:25:00	1.03593	1.035756	2.1809197	1.1449897
2019-04-21 18:30:00	1.03574	1.035756	2.1807297	1.1449897
2019-04-21 18:35:00	1.03574	1.035756	2.1807297	1.1449897
2019-04-21 18:40:00	1.03572	1.035754	2.1807097	1.1449897
2019-04-21 18:45:00	1.03569	1.035749	2.1806797	1.1449897
2019-04-21 18:50:00	1.03571	1.035746	2.1806997	1.1449897
2019-04-21 18:55:00	1.03572	1.035744	2.1807097	1.1449897
2019-04-21 19:00:00	1.03573	1.035743	2.1807197	1.1449897
2019-04-21 19:05:00	1.03573	1.035744	2.1807197	1.1449897
2019-04-21 19:10:00	1.03593	1.035764	2.1809197	1.1449897
2019-04-21 19:15:00	1.03574	1.035745	2.1807297	1.1449897
2019-04-21 19:20:00	1.03574	1.035745	2.1807297	1.1449897
2019-04-21 19:25:00	1.03574	1.035745	2.1807297	1.1449897
2019-04-21 19:30:00	1.03574	1.035747	2.1807297	1.1449897
2019-04-21 19:35:00	1.03574	1.035752	2.1807297	1.1449897
2019-04-21 19:40:00	1.03572	1.035753	2.1807097	1.1449897
2019-04-21 19:45:00	1.03573	1.035754	2.1807197	1.1449897
2019-04-21 19:50:00	1.03593	1.035774	2.1809197	1.1449897
2019-04-21 19:55:00	1.03574	1.035775	2.1807297	1.1449897
2019-04-21 20:00:00	1.03574	1.035756	2.1807297	1.1449897
2019-04-21 20:05:00	1.03593	1.035775	2.1809197	1.1449897
2019-04-21 20:10:00	1.03593	1.035794	2.1809197	1.1449897
2019-04-21 20:15:00	1.03574	1.035794	2.1807297	1.1449897
2019-04-21 20:20:00	1.03594	1.035814	2.1809297	1.1449897
2019-04-21 20:25:00	1.03594	1.035834	2.1809297	1.1449897
2019-04-21 20:30:00	1.03594	1.035856	2.1809297	1.1449897
2019-04-21 20:35:00	1.03594	1.035877	2.1809297	1.1449897
2019-04-21 20:40:00	1.03594	1.035878	2.1809297	1.1449897
2019-04-21 20:45:00	1.03611	1.035915	2.1810997	1.1449897
2019-04-21 20:50:00	1.03612	1.035953	2.1811097	1.1449897
2019-04-21 20:55:00	1.03612	1.035972	2.1811097	1.1449897
2019-04-21 21:00:00	1.03612	1.035991	2.1811097	1.1449897
2019-04-21 21:05:00	1.03613	1.03603	2.1811197	1.1449897
2019-04-21 21:10:00	1.03613	1.036049	2.1811197	1.1449897
2019-04-21 21:15:00	1.03613	1.036068	2.1811197	1.1449897
2019-04-21 21:20:00	1.03632	1.036106	2.1813097	1.1449897
2019-04-21 21:25:00	1.03613	1.036125	2.1811197	1.1449897
2019-04-21 21:30:00	1.0363	1.036161	2.1812897	1.1449897
2019-04-21 21:35:00	1.03631	1.036181	2.1812997	1.1449897
2019-04-21 21:40:00	1.03631	1.0362	2.1812997	1.1449897
2019-04-21 21:45:00	1.03651	1.036239	2.1814997	1.1449897
2019-04-21 21:50:00	1.03651	1.036278	2.1814997	1.1449897
2019-04-21 21:55:00	1.03651	1.036316	2.1814997	1.1449897
2019-04-21 22:00:00	1.03651	1.036354	2.1814997	1.1449897
2019-04-21 22:05:00	1.03651	1.036392	2.1814997	1.1449897
2019-04-21 22:10:00	1.0365	1.03641	2.1814897	1.1449897
2019-04-21 22:15:00	1.0365	1.036447	2.1814897	1.1449897
2019-04-21 22:20:00	1.0367	1.036487	2.1816897	1.1449897
2019-04-21 22:25:00	1.0367	1.036526	2.1816897	1.1449897
2019-04-21 22:30:00	1.0367	1.036565	2.1816897	1.1449897
2019-04-21 22:35:00	1.0367	1.036584	2.1816897	1.1449897
2019-04-21 22:40:00	1.03671	1.036604	2.1816997	1.1449897
2019-04-21 22:45:00	1.03671	1.036624	2.1816997	1.1449897
2019-04-21 22:50:00	1.0369	1.036663	2.1818897	1.1449897
2019-04-21 22:55:00	1.0369	1.036702	2.1818897	1.1449897
2019-04-21 23:00:00	1.0369	1.036742	2.1818897	1.1449897
2019-04-21 23:05:00	1.03709	1.036801	2.1820797	1.1449897
2019-04-21 23:10:00	1.0369	1.036821	2.1818897	1.1449897
2019-04-21 23:15:00	1.03728	1.036879	2.1822697	1.1449897
2019-04-21 23:20:00	1.03728	1.036937	2.1822697	1.1449897
2019-04-21 23:25:00	1.03728	1.036995	2.1822697	1.1449897
2019-04-21 23:30:00	1.03728	1.037052	2.1822697	1.1449897
2019-04-21 23:35:00	1.03728	1.037109	2.1822697	1.1449897
2019-04-21 23:40:00	1.03728	1.037147	2.1822697	1.1449897
2019-04-21 23:45:00	1.03728	1.037185	2.1822697	1.1449897
2019-04-21 23:50:00	1.03728	1.037223	2.1822697	1.1449897
2019-04-21 23:55:00	1.03748	1.037262	2.1824697	1.1449897
2019-04-22 00:00:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-22 00:05:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-22 00:10:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-22 00:15:00	1.03748	1.03732	2.1824697	1.1449897
2019-04-22 00:20:00	1.03748	1.03734	2.1824697	1.1449897
2019-04-22 00:25:00	1.03767	1.037379	2.1826597	1.1449897
2019-04-22 00:30:00	1.03767	1.037418	2.1826597	1.1449897
2019-04-22 00:35:00	1.03767	1.037457	2.1826597	1.1449897
2019-04-22 00:40:00	1.03765	1.037494	2.1826397	1.1449897
2019-04-22 00:45:00	1.03766	1.037512	2.1826497	1.1449897
2019-04-22 00:50:00	1.03767	1.037551	2.1826597	1.1449897
2019-04-22 00:55:00	1.03767	1.03759	2.1826597	1.1449897
2019-04-22 01:00:00	1.03786	1.037648	2.1828497	1.1449897
2019-04-22 01:05:00	1.03786	1.037686	2.1828497	1.1449897
2019-04-22 01:10:00	1.03786	1.037724	2.1828497	1.1449897
2019-04-22 01:15:00	1.03786	1.037743	2.1828497	1.1449897
2019-04-22 01:20:00	1.03786	1.037762	2.1828497	1.1449897
2019-04-22 01:25:00	1.03786	1.037781	2.1828497	1.1449897
2019-04-22 01:30:00	1.03786	1.037802	2.1828497	1.1449897
2019-04-22 01:35:00	1.03786	1.037822	2.1828497	1.1449897
2019-04-22 01:40:00	1.03806	1.037861	2.1830497	1.1449897
2019-04-22 01:45:00	1.03806	1.0379	2.1830497	1.1449897
2019-04-22 01:50:00	1.03806	1.03792	2.1830497	1.1449897
2019-04-22 01:55:00	1.03806	1.03794	2.1830497	1.1449897
2019-04-22 02:00:00	1.03806	1.03796	2.1830497	1.1449897
2019-04-22 02:05:00	1.03806	1.03798	2.1830497	1.1449897
2019-04-22 02:10:00	1.03804	1.037998	2.1830297	1.1449897
2019-04-22 02:15:00	1.03805	1.038017	2.1830397	1.1449897
2019-04-22 02:20:00	1.03805	1.038036	2.1830397	1.1449897
2019-04-22 02:25:00	1.03805	1.038055	2.1830397	1.1449897
2019-04-22 02:30:00	1.03825	1.038074	2.1832397	1.1449897
2019-04-22 02:35:00	1.03825	1.038093	2.1832397	1.1449897
2019-04-22 02:40:00	1.03806	1.038093	2.1830497	1.1449897
2019-04-22 02:45:00	1.03806	1.038093	2.1830497	1.1449897
2019-04-22 02:50:00	1.03825	1.038112	2.1832397	1.1449897
2019-04-22 02:55:00	1.03825	1.038131	2.1832397	1.1449897
2019-04-22 03:00:00	1.03825	1.038152	2.1832397	1.1449897
2019-04-22 03:05:00	1.03825	1.038172	2.1832397	1.1449897
2019-04-22 03:10:00	1.03825	1.038192	2.1832397	1.1449897
2019-04-22 03:15:00	1.03844	1.038231	2.1834297	1.1449897
2019-04-22 03:20:00	1.03825	1.038231	2.1832397	1.1449897
2019-04-22 03:25:00	1.03844	1.03825	2.1834297	1.1449897
2019-04-22 03:30:00	1.03844	1.038288	2.1834297	1.1449897
2019-04-22 03:35:00	1.03844	1.038326	2.1834297	1.1449897
2019-04-22 03:40:00	1.03844	1.038345	2.1834297	1.1449897
2019-04-22 03:45:00	1.03844	1.038364	2.1834297	1.1449897
2019-04-22 03:50:00	1.03844	1.038383	2.1834297	1.1449897
2019-04-22 03:55:00	1.03844	1.038402	2.1834297	1.1449897
2019-04-22 04:00:00	1.03844	1.038421	2.1834297	1.1449897
2019-04-22 04:05:00	1.03844	1.038421	2.1834297	1.1449897
2019-04-22 04:10:00	1.03844	1.03844	2.1834297	1.1449897
2019-04-22 04:15:00	1.03842	1.038438	2.1834097	1.1449897
2019-04-22 04:20:00	1.03843	1.038437	2.1834197	1.1449897
2019-04-22 04:25:00	1.03843	1.038436	2.1834197	1.1449897
2019-04-22 04:30:00	1.03844	1.038436	2.1834297	1.1449897
2019-04-22 04:35:00	1.03844	1.038436	2.1834297	1.1449897
2019-04-22 04:40:00	1.03863	1.038455	2.1836197	1.1449897
2019-04-22 04:45:00	1.03844	1.038455	2.1834297	1.1449897
2019-04-22 04:50:00	1.03864	1.038475	2.1836297	1.1449897
2019-04-22 04:55:00	1.03864	1.038495	2.1836297	1.1449897
2019-04-22 05:00:00	1.03864	1.038515	2.1836297	1.1449897
2019-04-22 05:05:00	1.03864	1.038537	2.1836297	1.1449897
2019-04-22 05:10:00	1.03864	1.038558	2.1836297	1.1449897
2019-04-22 05:15:00	1.03864	1.038579	2.1836297	1.1449897
2019-04-22 05:20:00	1.03883	1.038618	2.1838197	1.1449897
2019-04-22 05:25:00	1.03883	1.038657	2.1838197	1.1449897
2019-04-22 05:30:00	1.03883	1.038677	2.1838197	1.1449897
2019-04-22 05:35:00	1.03883	1.038716	2.1838197	1.1449897
2019-04-22 05:40:00	1.03883	1.038735	2.1838197	1.1449897
2019-04-22 05:45:00	1.03883	1.038754	2.1838197	1.1449897
2019-04-22 05:50:00	1.03883	1.038773	2.1838197	1.1449897
2019-04-22 05:55:00	1.03902	1.038811	2.1840097	1.1449897
2019-04-22 06:00:00	1.03902	1.038849	2.1840097	1.1449897
2019-04-22 06:05:00	1.03902	1.038887	2.1840097	1.1449897
2019-04-22 06:10:00	1.03902	1.038906	2.1840097	1.1449897
2019-04-22 06:15:00	1.03902	1.038925	2.1840097	1.1449897
2019-04-22 06:20:00	1.03883	1.038925	2.1838197	1.1449897
2019-04-22 06:25:00	1.03902	1.038944	2.1840097	1.1449897
2019-04-22 06:30:00	1.03902	1.038963	2.1840097	1.1449897
2019-04-22 06:35:00	1.03883	1.038963	2.1838197	1.1449897
2019-04-22 06:40:00	1.03883	1.038963	2.1838197	1.1449897
2019-04-22 06:45:00	1.03883	1.038944	2.1838197	1.1449897
2019-04-22 06:50:00	1.03883	1.038925	2.1838197	1.1449897
2019-04-22 06:55:00	1.03883	1.038906	2.1838197	1.1449897
2019-04-22 07:00:00	1.03883	1.038887	2.1838197	1.1449897
2019-04-22 07:05:00	1.03883	1.038868	2.1838197	1.1449897
2019-04-22 07:10:00	1.03881	1.038866	2.1837997	1.1449897
2019-04-22 07:15:00	1.03882	1.038846	2.1838097	1.1449897
2019-04-22 07:20:00	1.03882	1.038826	2.1838097	1.1449897
2019-04-22 07:25:00	1.03863	1.038806	2.1836197	1.1449897
2019-04-22 07:30:00	1.03863	1.038786	2.1836197	1.1449897
2019-04-22 07:35:00	1.03863	1.038766	2.1836197	1.1449897
2019-04-22 07:40:00	1.03864	1.038747	2.1836297	1.1449897
2019-04-22 07:45:00	1.03844	1.038708	2.1834297	1.1449897
2019-04-22 07:50:00	1.03844	1.038669	2.1834297	1.1449897
2019-04-22 07:55:00	1.03844	1.03863	2.1834297	1.1449897
2019-04-22 08:00:00	1.03844	1.038593	2.1834297	1.1449897
2019-04-22 08:05:00	1.03844	1.038555	2.1834297	1.1449897
2019-04-22 08:10:00	1.03806	1.038479	2.1830497	1.1449897
2019-04-22 08:15:00	1.03806	1.038422	2.1830497	1.1449897
2019-04-22 08:20:00	1.03825	1.038384	2.1832397	1.1449897
2019-04-22 08:25:00	1.03806	1.038327	2.1830497	1.1449897
2019-04-22 08:30:00	1.03806	1.038269	2.1830497	1.1449897
2019-04-22 08:35:00	1.03806	1.038231	2.1830497	1.1449897
2019-04-22 08:40:00	1.03786	1.038173	2.1828497	1.1449897
2019-04-22 08:45:00	1.03767	1.038096	2.1826597	1.1449897
2019-04-22 08:50:00	1.03767	1.038019	2.1826597	1.1449897
2019-04-22 08:55:00	1.03767	1.037942	2.1826597	1.1449897
2019-04-22 09:00:00	1.03767	1.037903	2.1826597	1.1449897
2019-04-22 09:05:00	1.03748	1.037845	2.1824697	1.1449897
2019-04-22 09:10:00	1.03748	1.037768	2.1824697	1.1449897
2019-04-22 09:15:00	1.03728	1.03769	2.1822697	1.1449897
2019-04-22 09:20:00	1.03728	1.037612	2.1822697	1.1449897
2019-04-22 09:25:00	1.03728	1.037534	2.1822697	1.1449897
2019-04-22 09:30:00	1.03727	1.037475	2.1822597	1.1449897
2019-04-22 09:35:00	1.03727	1.037435	2.1822597	1.1449897
2019-04-22 09:40:00	1.03728	1.037396	2.1822697	1.1449897
2019-04-22 09:45:00	1.03728	1.037357	2.1822697	1.1449897
2019-04-22 09:50:00	1.03728	1.037318	2.1822697	1.1449897
2019-04-22 09:55:00	1.03709	1.037279	2.1820797	1.1449897
2019-04-22 10:00:00	1.03709	1.03724	2.1820797	1.1449897
2019-04-22 10:05:00	1.03709	1.037221	2.1820797	1.1449897
2019-04-22 10:10:00	1.03709	1.037202	2.1820797	1.1449897
2019-04-22 10:15:00	1.03707	1.037181	2.1820597	1.1449897
2019-04-22 10:20:00	1.03708	1.037162	2.1820697	1.1449897
2019-04-22 10:25:00	1.03708	1.037143	2.1820697	1.1449897
2019-04-22 10:30:00	1.03709	1.037124	2.1820797	1.1449897
2019-04-22 10:35:00	1.03709	1.037105	2.1820797	1.1449897
2019-04-22 10:40:00	1.03709	1.037086	2.1820797	1.1449897
2019-04-22 10:45:00	1.0369	1.037067	2.1818897	1.1449897
2019-04-22 10:50:00	1.0369	1.037048	2.1818897	1.1449897
2019-04-22 10:55:00	1.03709	1.037048	2.1820797	1.1449897
2019-04-22 11:00:00	1.0369	1.037029	2.1818897	1.1449897
2019-04-22 11:05:00	1.03688	1.03701	2.1818697	1.1449897
2019-04-22 11:10:00	1.03708	1.03701	2.1820697	1.1449897
2019-04-22 11:15:00	1.03689	1.036991	2.1818797	1.1449897
2019-04-22 11:20:00	1.03689	1.036971	2.1818797	1.1449897
2019-04-22 11:25:00	1.0369	1.036952	2.1818897	1.1449897
2019-04-22 11:30:00	1.03709	1.036952	2.1820797	1.1449897
2019-04-22 11:35:00	1.0369	1.036952	2.1818897	1.1449897
2019-04-22 11:40:00	1.03688	1.03695	2.1818697	1.1449897
2019-04-22 11:45:00	1.03689	1.03693	2.1818797	1.1449897
2019-04-22 11:50:00	1.03689	1.036929	2.1818797	1.1449897
2019-04-22 11:55:00	1.03689	1.03693	2.1818797	1.1449897
2019-04-22 12:00:00	1.0369	1.036912	2.1818897	1.1449897
2019-04-22 12:05:00	1.03709	1.036932	2.1820797	1.1449897
2019-04-22 12:10:00	1.03705	1.036948	2.1820397	1.1449897
2019-04-22 12:15:00	1.03687	1.036945	2.1818597	1.1449897
2019-04-22 12:20:00	1.03688	1.036924	2.1818697	1.1449897
2019-04-22 12:25:00	1.03689	1.036923	2.1818797	1.1449897
2019-04-22 12:30:00	1.03689	1.036924	2.1818797	1.1449897
2019-04-22 12:35:00	1.03689	1.036924	2.1818797	1.1449897
2019-04-22 12:40:00	1.0369	1.036925	2.1818897	1.1449897
2019-04-22 12:45:00	1.0369	1.036926	2.1818897	1.1449897
2019-04-22 12:50:00	1.0369	1.036926	2.1818897	1.1449897
2019-04-22 12:55:00	1.0369	1.036907	2.1818897	1.1449897
2019-04-22 13:00:00	1.0369	1.036892	2.1818897	1.1449897
2019-04-22 13:05:00	1.0369	1.036895	2.1818897	1.1449897
2019-04-22 13:10:00	1.0369	1.036897	2.1818897	1.1449897
2019-04-22 13:15:00	1.03688	1.036896	2.1818697	1.1449897
2019-04-22 13:20:00	1.03689	1.036896	2.1818797	1.1449897
2019-04-22 13:25:00	1.03687	1.036894	2.1818597	1.1449897
2019-04-22 13:30:00	1.03688	1.036892	2.1818697	1.1449897
2019-04-22 13:35:00	1.03689	1.036891	2.1818797	1.1449897
2019-04-22 13:40:00	1.03687	1.036888	2.1818597	1.1449897
2019-04-22 13:45:00	1.03686	1.036884	2.1818497	1.1449897
2019-04-22 13:50:00	1.03687	1.036881	2.1818597	1.1449897
2019-04-22 13:55:00	1.03684	1.036875	2.1818297	1.1449897
2019-04-22 14:00:00	1.03686	1.036871	2.1818497	1.1449897
2019-04-22 14:05:00	1.03688	1.036871	2.1818697	1.1449897
2019-04-22 14:10:00	1.03687	1.036869	2.1818597	1.1449897
2019-04-22 14:15:00	1.03688	1.03687	2.1818697	1.1449897
2019-04-22 14:20:00	1.03689	1.036871	2.1818797	1.1449897
2019-04-22 14:25:00	1.03689	1.036871	2.1818797	1.1449897
2019-04-22 14:30:00	1.03689	1.036873	2.1818797	1.1449897
2019-04-22 14:35:00	1.03687	1.036874	2.1818597	1.1449897
2019-04-22 14:40:00	1.03688	1.036875	2.1818697	1.1449897
2019-04-22 14:45:00	1.03689	1.03688	2.1818797	1.1449897
2019-04-22 14:50:00	1.03689	1.036883	2.1818797	1.1449897
2019-04-22 14:55:00	1.03689	1.036884	2.1818797	1.1449897
2019-04-22 15:00:00	1.0369	1.036887	2.1818897	1.1449897
2019-04-22 15:05:00	1.0369	1.036889	2.1818897	1.1449897
2019-04-22 15:10:00	1.03671	1.036871	2.1816997	1.1449897
2019-04-22 15:15:00	1.03688	1.03687	2.1818697	1.1449897
2019-04-22 15:20:00	1.03689	1.03687	2.1818797	1.1449897
2019-04-22 15:25:00	1.03667	1.03685	2.1816597	1.1449897
2019-04-22 15:30:00	1.03669	1.036831	2.1816797	1.1449897
2019-04-22 15:35:00	1.03669	1.036811	2.1816797	1.1449897
2019-04-22 15:40:00	1.0367	1.036792	2.1816897	1.1449897
2019-04-22 15:45:00	1.03689	1.036792	2.1818797	1.1449897
2019-04-22 15:50:00	1.0369	1.036792	2.1818897	1.1449897
2019-04-22 15:55:00	1.0367	1.036772	2.1816897	1.1449897
2019-04-22 16:00:00	1.03671	1.036772	2.1816997	1.1449897
2019-04-22 16:05:00	1.03668	1.036752	2.1816697	1.1449897
2019-04-22 16:10:00	1.03669	1.036732	2.1816797	1.1449897
2019-04-22 16:15:00	1.0367	1.036735	2.1816897	1.1449897
2019-04-22 16:20:00	1.0367	1.036736	2.1816897	1.1449897
2019-04-22 16:25:00	1.0367	1.036737	2.1816897	1.1449897
2019-04-22 16:30:00	1.0367	1.036737	2.1816897	1.1449897
2019-04-22 16:35:00	1.03668	1.036716	2.1816697	1.1449897
2019-04-22 16:40:00	1.03669	1.036695	2.1816797	1.1449897
2019-04-22 16:45:00	1.0367	1.036695	2.1816897	1.1449897
2019-04-22 16:50:00	1.03649	1.036673	2.1814797	1.1449897
2019-04-22 16:55:00	1.03669	1.036674	2.1816797	1.1449897
2019-04-22 17:00:00	1.03667	1.036672	2.1816597	1.1449897
2019-04-22 17:05:00	1.03669	1.036671	2.1816797	1.1449897
2019-04-22 17:10:00	1.0365	1.036651	2.1814897	1.1449897
2019-04-22 17:15:00	1.0367	1.036651	2.1816897	1.1449897
2019-04-22 17:20:00	1.03651	1.036632	2.1814997	1.1449897
2019-04-22 17:25:00	1.03651	1.036615	2.1814997	1.1449897
2019-04-22 17:30:00	1.0367	1.036616	2.1816897	1.1449897
2019-04-22 17:35:00	1.03671	1.036617	2.1816997	1.1449897
2019-04-22 17:40:00	1.03651	1.036619	2.1814997	1.1449897
2019-04-22 17:45:00	1.03651	1.036601	2.1814997	1.1449897
2019-04-22 17:50:00	1.03671	1.036605	2.1816997	1.1449897
2019-04-22 17:55:00	1.03651	1.036587	2.1814997	1.1449897
2019-04-22 18:00:00	1.03651	1.036588	2.1814997	1.1449897
2019-04-22 18:05:00	1.03651	1.036569	2.1814997	1.1449897
2019-04-22 18:10:00	1.03649	1.036567	2.1814797	1.1449897
2019-04-22 18:15:00	1.0365	1.036566	2.1814897	1.1449897
2019-04-22 18:20:00	1.0365	1.036546	2.1814897	1.1449897
2019-04-22 18:25:00	1.03651	1.036526	2.1814997	1.1449897
2019-04-22 18:30:00	1.03651	1.036526	2.1814997	1.1449897
2019-04-22 18:35:00	1.03651	1.036526	2.1814997	1.1449897
2019-04-22 18:40:00	1.03651	1.036506	2.1814997	1.1449897
2019-04-22 18:45:00	1.03651	1.036506	2.1814997	1.1449897
2019-04-22 18:50:00	1.03651	1.036506	2.1814997	1.1449897
2019-04-22 18:55:00	1.03671	1.036526	2.1816997	1.1449897
2019-04-22 19:00:00	1.03651	1.036528	2.1814997	1.1449897
2019-04-22 19:05:00	1.03651	1.036529	2.1814997	1.1449897
2019-04-22 19:10:00	1.03651	1.03653	2.1814997	1.1449897
2019-04-22 19:15:00	1.03671	1.03655	2.1816997	1.1449897
2019-04-22 19:20:00	1.03671	1.03657	2.1816997	1.1449897
2019-04-22 19:25:00	1.03671	1.03659	2.1816997	1.1449897
2019-04-22 19:30:00	1.03671	1.03661	2.1816997	1.1449897
2019-04-22 19:35:00	1.0369	1.036649	2.1818897	1.1449897
2019-04-22 19:40:00	1.03671	1.036669	2.1816997	1.1449897
2019-04-22 19:45:00	1.03671	1.036669	2.1816997	1.1449897
2019-04-22 19:50:00	1.03671	1.036689	2.1816997	1.1449897
2019-04-22 19:55:00	1.03671	1.036709	2.1816997	1.1449897
2019-04-22 20:00:00	1.0369	1.036748	2.1818897	1.1449897
2019-04-22 20:05:00	1.0369	1.036767	2.1818897	1.1449897
2019-04-22 20:10:00	1.0369	1.036786	2.1818897	1.1449897
2019-04-22 20:15:00	1.0369	1.036805	2.1818897	1.1449897
2019-04-22 20:20:00	1.03688	1.036822	2.1818697	1.1449897
2019-04-22 20:25:00	1.03689	1.036821	2.1818797	1.1449897
2019-04-22 20:30:00	1.03687	1.036837	2.1818597	1.1449897
2019-04-22 20:35:00	1.03688	1.036854	2.1818697	1.1449897
2019-04-22 20:40:00	1.03689	1.036872	2.1818797	1.1449897
2019-04-22 20:45:00	1.03708	1.036909	2.1820697	1.1449897
2019-04-22 20:50:00	1.03689	1.036908	2.1818797	1.1449897
2019-04-22 20:55:00	1.03709	1.036927	2.1820797	1.1449897
2019-04-22 21:00:00	1.03709	1.036946	2.1820797	1.1449897
2019-04-22 21:05:00	1.03709	1.036965	2.1820797	1.1449897
2019-04-22 21:10:00	1.0369	1.036967	2.1818897	1.1449897
2019-04-22 21:15:00	1.03709	1.036987	2.1820797	1.1449897
2019-04-22 21:20:00	1.0369	1.03699	2.1818897	1.1449897
2019-04-22 21:25:00	1.03707	1.037009	2.1820597	1.1449897
2019-04-22 21:30:00	1.03708	1.037028	2.1820697	1.1449897
2019-04-22 21:35:00	1.03708	1.037028	2.1820697	1.1449897
2019-04-22 21:40:00	1.03709	1.037048	2.1820797	1.1449897
2019-04-22 21:45:00	1.03728	1.037067	2.1822697	1.1449897
2019-04-22 21:50:00	1.03728	1.037086	2.1822697	1.1449897
2019-04-22 21:55:00	1.03728	1.037105	2.1822697	1.1449897
2019-04-22 22:00:00	1.03728	1.037143	2.1822697	1.1449897
2019-04-22 22:05:00	1.03728	1.037162	2.1822697	1.1449897
2019-04-22 22:10:00	1.03728	1.0372	2.1822697	1.1449897
2019-04-22 22:15:00	1.03728	1.037221	2.1822697	1.1449897
2019-04-22 22:20:00	1.03728	1.037241	2.1822697	1.1449897
2019-04-22 22:25:00	1.03728	1.037261	2.1822697	1.1449897
2019-04-22 22:30:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-22 22:35:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-22 22:40:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-22 22:45:00	1.03726	1.037278	2.1822497	1.1449897
2019-04-22 22:50:00	1.03727	1.037277	2.1822597	1.1449897
2019-04-22 22:55:00	1.03728	1.037277	2.1822697	1.1449897
2019-04-22 23:00:00	1.03726	1.037275	2.1822497	1.1449897
2019-04-22 23:05:00	1.03727	1.037274	2.1822597	1.1449897
2019-04-22 23:10:00	1.03725	1.037271	2.1822397	1.1449897
2019-04-22 23:15:00	1.03726	1.037269	2.1822497	1.1449897
2019-04-22 23:20:00	1.03725	1.037266	2.1822397	1.1449897
2019-04-22 23:25:00	1.03726	1.037264	2.1822497	1.1449897
2019-04-22 23:30:00	1.03727	1.037263	2.1822597	1.1449897
2019-04-22 23:35:00	1.03728	1.037265	2.1822697	1.1449897
2019-04-22 23:40:00	1.03728	1.037266	2.1822697	1.1449897
2019-04-22 23:45:00	1.03728	1.037266	2.1822697	1.1449897
2019-04-22 23:50:00	1.03747	1.037287	2.1824597	1.1449897
2019-04-22 23:55:00	1.03728	1.037288	2.1822697	1.1449897
2019-04-23 00:00:00	1.03727	1.03729	2.1822597	1.1449897
2019-04-23 00:05:00	1.03727	1.037291	2.1822597	1.1449897
2019-04-23 00:10:00	1.03728	1.037294	2.1822697	1.1449897
2019-04-23 00:15:00	1.03728	1.037296	2.1822697	1.1449897
2019-04-23 00:20:00	1.03728	1.037297	2.1822697	1.1449897
2019-04-23 00:25:00	1.03728	1.037297	2.1822697	1.1449897
2019-04-23 00:30:00	1.03728	1.037297	2.1822697	1.1449897
2019-04-23 00:35:00	1.03728	1.037297	2.1822697	1.1449897
2019-04-23 00:40:00	1.03728	1.037278	2.1822697	1.1449897
2019-04-23 00:45:00	1.03728	1.037278	2.1822697	1.1449897
2019-04-23 00:50:00	1.03728	1.037279	2.1822697	1.1449897
2019-04-23 00:55:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-23 01:00:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-23 01:05:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-23 01:10:00	1.03748	1.0373	2.1824697	1.1449897
2019-04-23 01:15:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:20:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:25:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:30:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:35:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:40:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:45:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:50:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 01:55:00	1.03728	1.0373	2.1822697	1.1449897
2019-04-23 02:00:00	1.03728	1.03728	2.1822697	1.1449897
2019-04-23 02:05:00	1.03726	1.037278	2.1822497	1.1449897
2019-04-23 02:10:00	1.03727	1.037277	2.1822597	1.1449897
2019-04-23 02:15:00	1.03728	1.037277	2.1822697	1.1449897
2019-04-23 02:20:00	1.03728	1.037277	2.1822697	1.1449897
2019-04-23 02:25:00	1.03747	1.037296	2.1824597	1.1449897
2019-04-23 02:30:00	1.03748	1.037316	2.1824697	1.1449897
2019-04-23 02:35:00	1.03728	1.037316	2.1822697	1.1449897
2019-04-23 02:40:00	1.03728	1.037316	2.1822697	1.1449897
2019-04-23 02:45:00	1.03726	1.037314	2.1822497	1.1449897
2019-04-23 02:50:00	1.03727	1.037313	2.1822597	1.1449897
2019-04-23 02:55:00	1.03728	1.037315	2.1822697	1.1449897
2019-04-23 03:00:00	1.03747	1.037335	2.1824597	1.1449897
2019-04-23 03:05:00	1.03728	1.037335	2.1822697	1.1449897
2019-04-23 03:10:00	1.03728	1.037335	2.1822697	1.1449897
2019-04-23 03:15:00	1.03728	1.037316	2.1822697	1.1449897
2019-04-23 03:20:00	1.03728	1.037296	2.1822697	1.1449897
2019-04-23 03:25:00	1.03728	1.037296	2.1822697	1.1449897
2019-04-23 03:30:00	1.03748	1.037316	2.1824697	1.1449897
2019-04-23 03:35:00	1.03728	1.037318	2.1822697	1.1449897
2019-04-23 03:40:00	1.03728	1.037319	2.1822697	1.1449897
2019-04-23 03:45:00	1.03748	1.037339	2.1824697	1.1449897
2019-04-23 03:50:00	1.03748	1.03734	2.1824697	1.1449897
2019-04-23 03:55:00	1.03728	1.03734	2.1822697	1.1449897
2019-04-23 04:00:00	1.03748	1.03736	2.1824697	1.1449897
2019-04-23 04:05:00	1.03728	1.03736	2.1822697	1.1449897
2019-04-23 04:10:00	1.03728	1.03736	2.1822697	1.1449897
2019-04-23 04:15:00	1.03748	1.03738	2.1824697	1.1449897
2019-04-23 04:20:00	1.03728	1.03736	2.1822697	1.1449897
2019-04-23 04:25:00	1.03748	1.03738	2.1824697	1.1449897
2019-04-23 04:30:00	1.03767	1.037419	2.1826597	1.1449897
2019-04-23 04:35:00	1.03748	1.037419	2.1824697	1.1449897
2019-04-23 04:40:00	1.03748	1.037419	2.1824697	1.1449897
2019-04-23 04:45:00	1.03748	1.037439	2.1824697	1.1449897
2019-04-23 04:50:00	1.03746	1.037437	2.1824497	1.1449897
2019-04-23 04:55:00	1.03747	1.037456	2.1824597	1.1449897
2019-04-23 05:00:00	1.03747	1.037475	2.1824597	1.1449897
2019-04-23 05:05:00	1.03747	1.037474	2.1824597	1.1449897
2019-04-23 05:10:00	1.03747	1.037493	2.1824597	1.1449897
2019-04-23 05:15:00	1.03748	1.037493	2.1824697	1.1449897
2019-04-23 05:20:00	1.03767	1.037493	2.1826597	1.1449897
2019-04-23 05:25:00	1.03767	1.037512	2.1826597	1.1449897
2019-04-23 05:30:00	1.03765	1.037529	2.1826397	1.1449897
2019-04-23 05:35:00	1.03766	1.037547	2.1826497	1.1449897
2019-04-23 05:40:00	1.03766	1.037567	2.1826497	1.1449897
2019-04-23 05:45:00	1.03765	1.037585	2.1826397	1.1449897
2019-04-23 05:50:00	1.03766	1.037604	2.1826497	1.1449897
2019-04-23 05:55:00	1.03766	1.037623	2.1826497	1.1449897
2019-04-23 06:00:00	1.03767	1.037643	2.1826597	1.1449897
2019-04-23 06:05:00	1.03767	1.037662	2.1826597	1.1449897
2019-04-23 06:10:00	1.03767	1.037662	2.1826597	1.1449897
2019-04-23 06:15:00	1.03767	1.037662	2.1826597	1.1449897
2019-04-23 06:20:00	1.03767	1.037664	2.1826597	1.1449897
2019-04-23 06:25:00	1.03767	1.037665	2.1826597	1.1449897
2019-04-23 06:30:00	1.03748	1.037647	2.1824697	1.1449897
2019-04-23 06:35:00	1.03767	1.037649	2.1826597	1.1449897
2019-04-23 06:40:00	1.03765	1.037648	2.1826397	1.1449897
2019-04-23 06:45:00	1.03766	1.037648	2.1826497	1.1449897
2019-04-23 06:50:00	1.03747	1.037628	2.1824597	1.1449897
2019-04-23 06:55:00	1.03745	1.037606	2.1824397	1.1449897
2019-04-23 07:00:00	1.03765	1.037604	2.1826397	1.1449897
2019-04-23 07:05:00	1.03747	1.037584	2.1824597	1.1449897
2019-04-23 07:10:00	1.03747	1.037564	2.1824597	1.1449897
2019-04-23 07:15:00	1.03767	1.037564	2.1826597	1.1449897
2019-04-23 07:20:00	1.03765	1.037581	2.1826397	1.1449897
2019-04-23 07:25:00	1.03746	1.03756	2.1824497	1.1449897
2019-04-23 07:30:00	1.03747	1.037542	2.1824597	1.1449897
2019-04-23 07:35:00	1.03747	1.037523	2.1824597	1.1449897
2019-04-23 07:40:00	1.03747	1.037523	2.1824597	1.1449897
2019-04-23 07:45:00	1.03747	1.037525	2.1824597	1.1449897
2019-04-23 07:50:00	1.03728	1.037488	2.1822697	1.1449897
2019-04-23 07:55:00	1.03724	1.037465	2.1822297	1.1449897
2019-04-23 08:00:00	1.03726	1.037444	2.1822497	1.1449897
2019-04-23 08:05:00	1.03727	1.037404	2.1822597	1.1449897
2019-04-23 08:10:00	1.03728	1.037367	2.1822697	1.1449897
2019-04-23 08:15:00	1.03726	1.037347	2.1822497	1.1449897
2019-04-23 08:20:00	1.03727	1.037327	2.1822597	1.1449897
2019-04-23 08:25:00	1.03727	1.037307	2.1822597	1.1449897
2019-04-23 08:30:00	1.03728	1.037288	2.1822697	1.1449897
2019-04-23 08:35:00	1.03728	1.037269	2.1822697	1.1449897
2019-04-23 08:40:00	1.03728	1.037269	2.1822697	1.1449897
2019-04-23 08:45:00	1.03726	1.037271	2.1822497	1.1449897
2019-04-23 08:50:00	1.03727	1.037272	2.1822597	1.1449897
2019-04-23 08:55:00	1.03728	1.037273	2.1822697	1.1449897
2019-04-23 09:00:00	1.03728	1.037273	2.1822697	1.1449897
2019-04-23 09:05:00	1.03728	1.037275	2.1822697	1.1449897
2019-04-23 09:10:00	1.03709	1.037257	2.1820797	1.1449897
2019-04-23 09:15:00	1.03709	1.037239	2.1820797	1.1449897
2019-04-23 09:20:00	1.03709	1.03722	2.1820797	1.1449897
2019-04-23 09:25:00	1.03709	1.037201	2.1820797	1.1449897
2019-04-23 09:30:00	1.03728	1.037201	2.1822697	1.1449897
2019-04-23 09:35:00	1.03709	1.037184	2.1820797	1.1449897
2019-04-23 09:40:00	1.0369	1.037147	2.1818897	1.1449897
2019-04-23 09:45:00	1.0369	1.037109	2.1818897	1.1449897
2019-04-23 09:50:00	1.03688	1.037069	2.1818697	1.1449897
2019-04-23 09:55:00	1.03687	1.037028	2.1818597	1.1449897
2019-04-23 10:00:00	1.03688	1.037007	2.1818697	1.1449897
2019-04-23 10:05:00	1.03689	1.036987	2.1818797	1.1449897
2019-04-23 10:10:00	1.03689	1.036967	2.1818797	1.1449897
2019-04-23 10:15:00	1.03688	1.036946	2.1818697	1.1449897
2019-04-23 10:20:00	1.03689	1.036907	2.1818797	1.1449897
2019-04-23 10:25:00	1.03706	1.036904	2.1820497	1.1449897
2019-04-23 10:30:00	1.03707	1.036921	2.1820597	1.1449897
2019-04-23 10:35:00	1.03726	1.036957	2.1822497	1.1449897
2019-04-23 10:40:00	1.03725	1.036994	2.1822397	1.1449897
2019-04-23 10:45:00	1.03726	1.037033	2.1822497	1.1449897
2019-04-23 10:50:00	1.03727	1.037072	2.1822597	1.1449897
2019-04-23 10:55:00	1.03728	1.037111	2.1822697	1.1449897
2019-04-23 11:00:00	1.03728	1.03715	2.1822697	1.1449897
2019-04-23 11:05:00	1.03747	1.037209	2.1824597	1.1449897
2019-04-23 11:10:00	1.03747	1.037267	2.1824597	1.1449897
2019-04-23 11:15:00	1.03767	1.037328	2.1826597	1.1449897
2019-04-23 11:20:00	1.03767	1.037388	2.1826597	1.1449897
2019-04-23 11:25:00	1.03767	1.037429	2.1826597	1.1449897
2019-04-23 11:30:00	1.03767	1.037471	2.1826597	1.1449897
2019-04-23 11:35:00	1.03767	1.037512	2.1826597	1.1449897
2019-04-23 11:40:00	1.03767	1.037552	2.1826597	1.1449897
2019-04-23 11:45:00	1.03767	1.037591	2.1826597	1.1449897
2019-04-23 11:50:00	1.03767	1.03763	2.1826597	1.1449897
2019-04-23 11:55:00	1.03767	1.03765	2.1826597	1.1449897
2019-04-23 12:00:00	1.03767	1.03767	2.1826597	1.1449897
2019-04-23 12:05:00	1.03748	1.037651	2.1824697	1.1449897
2019-04-23 12:10:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-23 12:15:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-23 12:20:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-23 12:25:00	1.03767	1.037651	2.1826597	1.1449897
2019-04-23 12:30:00	1.03765	1.037649	2.1826397	1.1449897
2019-04-23 12:35:00	1.03766	1.037648	2.1826497	1.1449897
2019-04-23 12:40:00	1.03767	1.037648	2.1826597	1.1449897
2019-04-23 12:45:00	1.03767	1.037648	2.1826597	1.1449897
2019-04-23 12:50:00	1.03767	1.037648	2.1826597	1.1449897
2019-04-23 12:55:00	1.03786	1.037686	2.1828497	1.1449897
2019-04-23 13:00:00	1.03786	1.037705	2.1828497	1.1449897
2019-04-23 13:05:00	1.03786	1.037724	2.1828497	1.1449897
2019-04-23 13:10:00	1.03786	1.037743	2.1828497	1.1449897
2019-04-23 13:15:00	1.03784	1.03776	2.1828297	1.1449897
2019-04-23 13:20:00	1.03804	1.037799	2.1830297	1.1449897
2019-04-23 13:25:00	1.03805	1.037838	2.1830397	1.1449897
2019-04-23 13:30:00	1.03805	1.037876	2.1830397	1.1449897
2019-04-23 13:35:00	1.03803	1.037912	2.1830197	1.1449897
2019-04-23 13:40:00	1.03804	1.037949	2.1830297	1.1449897
2019-04-23 13:45:00	1.03805	1.037968	2.1830397	1.1449897
2019-04-23 13:50:00	1.03805	1.037987	2.1830397	1.1449897
2019-04-23 13:55:00	1.03805	1.038006	2.1830397	1.1449897
2019-04-23 14:00:00	1.03786	1.038006	2.1828497	1.1449897
2019-04-23 14:05:00	1.03786	1.038008	2.1828497	1.1449897
2019-04-23 14:10:00	1.03786	1.03799	2.1828497	1.1449897
2019-04-23 14:15:00	1.03786	1.037971	2.1828497	1.1449897
2019-04-23 14:20:00	1.03786	1.037952	2.1828497	1.1449897
2019-04-23 14:25:00	1.03786	1.037935	2.1828497	1.1449897
2019-04-23 14:30:00	1.03784	1.037915	2.1828297	1.1449897
2019-04-23 14:35:00	1.03783	1.037893	2.1828197	1.1449897
2019-04-23 14:40:00	1.0378	1.037868	2.1827897	1.1449897
2019-04-23 14:45:00	1.03783	1.037846	2.1828197	1.1449897
2019-04-23 14:50:00	1.03763	1.037823	2.1826197	1.1449897
2019-04-23 14:55:00	1.03765	1.037802	2.1826397	1.1449897
2019-04-23 15:00:00	1.03764	1.03778	2.1826297	1.1449897
2019-04-23 15:05:00	1.03763	1.037757	2.1826197	1.1449897
2019-04-23 15:10:00	1.03764	1.037735	2.1826297	1.1449897
2019-04-23 15:15:00	1.03765	1.037714	2.1826397	1.1449897
2019-04-23 15:20:00	1.03766	1.037696	2.1826497	1.1449897
2019-04-23 15:25:00	1.03766	1.037679	2.1826497	1.1449897
2019-04-23 15:30:00	1.03767	1.037666	2.1826597	1.1449897
2019-04-23 15:35:00	1.03747	1.03763	2.1824597	1.1449897
2019-04-23 15:40:00	1.03767	1.037634	2.1826597	1.1449897
2019-04-23 15:45:00	1.03746	1.037615	2.1824497	1.1449897
2019-04-23 15:50:00	1.03747	1.037598	2.1824597	1.1449897
2019-04-23 15:55:00	1.03747	1.037582	2.1824597	1.1449897
2019-04-23 16:00:00	1.03745	1.037563	2.1824397	1.1449897
2019-04-23 16:05:00	1.03727	1.037525	2.1822597	1.1449897
2019-04-23 16:10:00	1.03728	1.037487	2.1822697	1.1449897
2019-04-23 16:15:00	1.03745	1.037466	2.1824397	1.1449897
2019-04-23 16:20:00	1.03727	1.037426	2.1822597	1.1449897
2019-04-23 16:25:00	1.03725	1.037404	2.1822397	1.1449897
2019-04-23 16:30:00	1.03746	1.037383	2.1824497	1.1449897
2019-04-23 16:35:00	1.03727	1.037364	2.1822597	1.1449897
2019-04-23 16:40:00	1.03728	1.037345	2.1822697	1.1449897
2019-04-23 16:45:00	1.03728	1.037326	2.1822697	1.1449897
2019-04-23 16:50:00	1.03728	1.037309	2.1822697	1.1449897
2019-04-23 16:55:00	1.03728	1.03731	2.1822697	1.1449897
2019-04-23 17:00:00	1.03728	1.03731	2.1822697	1.1449897
2019-04-23 17:05:00	1.03728	1.037293	2.1822697	1.1449897
2019-04-23 17:10:00	1.03728	1.037294	2.1822697	1.1449897
2019-04-23 17:15:00	1.03727	1.037296	2.1822597	1.1449897
2019-04-23 17:20:00	1.03727	1.037277	2.1822597	1.1449897
2019-04-23 17:25:00	1.03728	1.037278	2.1822697	1.1449897
2019-04-23 17:30:00	1.03726	1.037276	2.1822497	1.1449897
2019-04-23 17:35:00	1.03746	1.037294	2.1824497	1.1449897
2019-04-23 17:40:00	1.03728	1.037294	2.1822697	1.1449897
2019-04-23 17:45:00	1.03728	1.037294	2.1822697	1.1449897
2019-04-23 17:50:00	1.03728	1.037294	2.1822697	1.1449897
2019-04-23 17:55:00	1.03748	1.037314	2.1824697	1.1449897
2019-04-23 18:00:00	1.03728	1.037314	2.1822697	1.1449897
2019-04-23 18:05:00	1.03748	1.037335	2.1824697	1.1449897
2019-04-23 18:10:00	1.03748	1.037356	2.1824697	1.1449897
2019-04-23 18:15:00	1.03748	1.037376	2.1824697	1.1449897
2019-04-23 18:20:00	1.03748	1.037398	2.1824697	1.1449897
2019-04-23 18:25:00	1.03748	1.0374	2.1824697	1.1449897
2019-04-23 18:30:00	1.03748	1.03742	2.1824697	1.1449897
2019-04-23 18:35:00	1.03745	1.037437	2.1824397	1.1449897
2019-04-23 18:40:00	1.03766	1.037475	2.1826497	1.1449897
2019-04-23 18:45:00	1.03766	1.037493	2.1826497	1.1449897
2019-04-23 18:50:00	1.03767	1.037532	2.1826597	1.1449897
2019-04-23 18:55:00	1.03767	1.037551	2.1826597	1.1449897
2019-04-23 19:00:00	1.03767	1.03757	2.1826597	1.1449897
2019-04-23 19:05:00	1.03765	1.037587	2.1826397	1.1449897
2019-04-23 19:10:00	1.03766	1.037605	2.1826497	1.1449897
2019-04-23 19:15:00	1.03766	1.037623	2.1826497	1.1449897
2019-04-23 19:20:00	1.03767	1.037642	2.1826597	1.1449897
2019-04-23 19:25:00	1.03786	1.037683	2.1828497	1.1449897
2019-04-23 19:30:00	1.03786	1.037703	2.1828497	1.1449897
2019-04-23 19:35:00	1.03786	1.037723	2.1828497	1.1449897
2019-04-23 19:40:00	1.03786	1.037742	2.1828497	1.1449897
2019-04-23 19:45:00	1.03786	1.037761	2.1828497	1.1449897
2019-04-23 19:50:00	1.03784	1.037778	2.1828297	1.1449897
2019-04-23 19:55:00	1.03785	1.037798	2.1828397	1.1449897
2019-04-23 20:00:00	1.03805	1.037837	2.1830397	1.1449897
2019-04-23 20:05:00	1.03786	1.037857	2.1828497	1.1449897
2019-04-23 20:10:00	1.03805	1.037895	2.1830397	1.1449897
2019-04-23 20:15:00	1.03806	1.037915	2.1830497	1.1449897
2019-04-23 20:20:00	1.03806	1.037935	2.1830497	1.1449897
2019-04-23 20:25:00	1.03804	1.037953	2.1830297	1.1449897
2019-04-23 20:30:00	1.03804	1.037971	2.1830297	1.1449897
2019-04-23 20:35:00	1.03803	1.037988	2.1830197	1.1449897
2019-04-23 20:40:00	1.03804	1.038008	2.1830297	1.1449897
2019-04-23 20:45:00	1.03805	1.038028	2.1830397	1.1449897
2019-04-23 20:50:00	1.03805	1.038028	2.1830397	1.1449897
2019-04-23 20:55:00	1.03805	1.038047	2.1830397	1.1449897
2019-04-23 21:00:00	1.03806	1.038048	2.1830497	1.1449897
2019-04-23 21:05:00	1.03806	1.038048	2.1830497	1.1449897
2019-04-23 21:10:00	1.03806	1.038048	2.1830497	1.1449897
2019-04-23 21:15:00	1.03806	1.03805	2.1830497	1.1449897
2019-04-23 21:20:00	1.03806	1.038052	2.1830497	1.1449897
2019-04-23 21:25:00	1.03806	1.038055	2.1830497	1.1449897
2019-04-23 21:30:00	1.03823	1.038074	2.1832197	1.1449897
2019-04-23 21:35:00	1.03824	1.038093	2.1832297	1.1449897
2019-04-23 21:40:00	1.03805	1.038093	2.1830397	1.1449897
2019-04-23 21:45:00	1.03825	1.038113	2.1832397	1.1449897
2019-04-23 21:50:00	1.03844	1.038151	2.1834297	1.1449897
2019-04-23 21:55:00	1.03844	1.038189	2.1834297	1.1449897
2019-04-23 22:00:00	1.03843	1.038226	2.1834197	1.1449897
2019-04-23 22:05:00	1.03822	1.038242	2.1832097	1.1449897
2019-04-23 22:10:00	1.03842	1.038278	2.1834097	1.1449897
2019-04-23 22:15:00	1.03824	1.038296	2.1832297	1.1449897
2019-04-23 22:20:00	1.03844	1.038317	2.1834297	1.1449897
2019-04-23 22:25:00	1.03822	1.038315	2.1832097	1.1449897
2019-04-23 22:30:00	1.03843	1.038353	2.1834197	1.1449897
2019-04-23 22:35:00	1.03843	1.038371	2.1834197	1.1449897
2019-04-23 22:40:00	1.03844	1.038371	2.1834297	1.1449897
2019-04-23 22:45:00	1.03844	1.038371	2.1834297	1.1449897
2019-04-23 22:50:00	1.03844	1.038372	2.1834297	1.1449897
2019-04-23 22:55:00	1.03844	1.038394	2.1834297	1.1449897
2019-04-23 23:00:00	1.03825	1.038377	2.1832397	1.1449897
2019-04-23 23:05:00	1.03842	1.038395	2.1834097	1.1449897
2019-04-23 23:10:00	1.03843	1.038394	2.1834197	1.1449897
2019-04-23 23:15:00	1.03843	1.038415	2.1834197	1.1449897
2019-04-23 23:20:00	1.03844	1.038416	2.1834297	1.1449897
2019-04-23 23:25:00	1.03844	1.038417	2.1834297	1.1449897
2019-04-23 23:30:00	1.03844	1.038417	2.1834297	1.1449897
2019-04-23 23:35:00	1.03825	1.038398	2.1832397	1.1449897
2019-04-23 23:40:00	1.03844	1.038398	2.1834297	1.1449897
2019-04-23 23:45:00	1.03825	1.038379	2.1832397	1.1449897
2019-04-23 23:50:00	1.03825	1.038379	2.1832397	1.1449897
2019-04-23 23:55:00	1.03825	1.038362	2.1832397	1.1449897
2019-04-24 00:00:00	1.03825	1.038344	2.1832397	1.1449897
2019-04-24 00:05:00	1.03825	1.038326	2.1832397	1.1449897
2019-04-24 00:10:00	1.03844	1.038326	2.1834297	1.1449897
2019-04-24 00:15:00	1.03842	1.038324	2.1834097	1.1449897
2019-04-24 00:20:00	1.03823	1.038303	2.1832197	1.1449897
2019-04-24 00:25:00	1.03843	1.038321	2.1834197	1.1449897
2019-04-24 00:30:00	1.03844	1.038321	2.1834297	1.1449897
2019-04-24 00:35:00	1.03825	1.038321	2.1832397	1.1449897
2019-04-24 00:40:00	1.03825	1.038321	2.1832397	1.1449897
2019-04-24 00:45:00	1.03825	1.038321	2.1832397	1.1449897
2019-04-24 00:50:00	1.03844	1.03834	2.1834297	1.1449897
2019-04-24 00:55:00	1.03806	1.038321	2.1830497	1.1449897
2019-04-24 01:00:00	1.03806	1.038283	2.1830497	1.1449897
2019-04-24 01:05:00	1.03825	1.038266	2.1832397	1.1449897
2019-04-24 01:10:00	1.03825	1.038268	2.1832397	1.1449897
2019-04-24 01:15:00	1.03844	1.038269	2.1834297	1.1449897
2019-04-24 01:20:00	1.03825	1.03825	2.1832397	1.1449897
2019-04-24 01:25:00	1.03825	1.03825	2.1832397	1.1449897
2019-04-24 01:30:00	1.03844	1.038269	2.1834297	1.1449897
2019-04-24 01:35:00	1.03825	1.038269	2.1832397	1.1449897
2019-04-24 01:40:00	1.03823	1.038248	2.1832197	1.1449897
2019-04-24 01:45:00	1.03823	1.038265	2.1832197	1.1449897
2019-04-24 01:50:00	1.03824	1.038283	2.1832297	1.1449897
2019-04-24 01:55:00	1.03825	1.038283	2.1832397	1.1449897
2019-04-24 02:00:00	1.03844	1.038302	2.1834297	1.1449897
2019-04-24 02:05:00	1.03825	1.038283	2.1832397	1.1449897
2019-04-24 02:10:00	1.03825	1.038283	2.1832397	1.1449897
2019-04-24 02:15:00	1.03825	1.038283	2.1832397	1.1449897
2019-04-24 02:20:00	1.03806	1.038245	2.1830497	1.1449897
2019-04-24 02:25:00	1.03806	1.038226	2.1830497	1.1449897
2019-04-24 02:30:00	1.03806	1.038209	2.1830497	1.1449897
2019-04-24 02:35:00	1.03825	1.038211	2.1832397	1.1449897
2019-04-24 02:40:00	1.03825	1.038212	2.1832397	1.1449897
2019-04-24 02:45:00	1.03825	1.038212	2.1832397	1.1449897
2019-04-24 02:50:00	1.03825	1.038193	2.1832397	1.1449897
2019-04-24 02:55:00	1.03806	1.038174	2.1830497	1.1449897
2019-04-24 03:00:00	1.03825	1.038174	2.1832397	1.1449897
2019-04-24 03:05:00	1.03825	1.038174	2.1832397	1.1449897
2019-04-24 03:10:00	1.03806	1.038174	2.1830497	1.1449897
2019-04-24 03:15:00	1.03825	1.038193	2.1832397	1.1449897
2019-04-24 03:20:00	1.03823	1.03821	2.1832197	1.1449897
2019-04-24 03:25:00	1.03823	1.038208	2.1832197	1.1449897
2019-04-24 03:30:00	1.03824	1.038207	2.1832297	1.1449897
2019-04-24 03:35:00	1.03825	1.038207	2.1832397	1.1449897
2019-04-24 03:40:00	1.03825	1.038207	2.1832397	1.1449897
2019-04-24 03:45:00	1.03806	1.038207	2.1830497	1.1449897
2019-04-24 03:50:00	1.03844	1.038226	2.1834297	1.1449897
2019-04-24 03:55:00	1.03825	1.038226	2.1832397	1.1449897
2019-04-24 04:00:00	1.03842	1.038262	2.1834097	1.1449897
2019-04-24 04:05:00	1.03823	1.03826	2.1832197	1.1449897
2019-04-24 04:10:00	1.03843	1.03828	2.1834197	1.1449897
2019-04-24 04:15:00	1.03844	1.038301	2.1834297	1.1449897
2019-04-24 04:20:00	1.03844	1.038321	2.1834297	1.1449897
2019-04-24 04:25:00	1.03844	1.03834	2.1834297	1.1449897
2019-04-24 04:30:00	1.03825	1.03834	2.1832397	1.1449897
2019-04-24 04:35:00	1.03844	1.038378	2.1834297	1.1449897
2019-04-24 04:40:00	1.03844	1.038378	2.1834297	1.1449897
2019-04-24 04:45:00	1.03844	1.038397	2.1834297	1.1449897
2019-04-24 04:50:00	1.03844	1.038399	2.1834297	1.1449897
2019-04-24 04:55:00	1.03844	1.03842	2.1834297	1.1449897
2019-04-24 05:00:00	1.03844	1.038421	2.1834297	1.1449897
2019-04-24 05:05:00	1.03844	1.038421	2.1834297	1.1449897
2019-04-24 05:10:00	1.03844	1.038421	2.1834297	1.1449897
2019-04-24 05:15:00	1.03842	1.038419	2.1834097	1.1449897
2019-04-24 05:20:00	1.03843	1.038437	2.1834197	1.1449897
2019-04-24 05:25:00	1.0386	1.038453	2.1835897	1.1449897
2019-04-24 05:30:00	1.03842	1.038451	2.1834097	1.1449897
2019-04-24 05:35:00	1.03843	1.03845	2.1834197	1.1449897
2019-04-24 05:40:00	1.03843	1.038449	2.1834197	1.1449897
2019-04-24 05:45:00	1.03863	1.038468	2.1836197	1.1449897
2019-04-24 05:50:00	1.03863	1.038487	2.1836197	1.1449897
2019-04-24 05:55:00	1.03863	1.038506	2.1836197	1.1449897
2019-04-24 06:00:00	1.03861	1.038523	2.1835997	1.1449897
2019-04-24 06:05:00	1.03862	1.038543	2.1836097	1.1449897
2019-04-24 06:10:00	1.03863	1.038563	2.1836197	1.1449897
2019-04-24 06:15:00	1.03861	1.038564	2.1835997	1.1449897
2019-04-24 06:20:00	1.0386	1.038582	2.1835897	1.1449897
2019-04-24 06:25:00	1.0384	1.038579	2.1833897	1.1449897
2019-04-24 06:30:00	1.0382	1.038556	2.1831897	1.1449897
2019-04-24 06:35:00	1.03822	1.038515	2.1832097	1.1449897
2019-04-24 06:40:00	1.03802	1.038454	2.1830097	1.1449897
2019-04-24 06:45:00	1.03801	1.038392	2.1829997	1.1449897
2019-04-24 06:50:00	1.03802	1.038333	2.1830097	1.1449897
2019-04-24 06:55:00	1.03804	1.038275	2.1830297	1.1449897
2019-04-24 07:00:00	1.03804	1.038216	2.1830297	1.1449897
2019-04-24 07:05:00	1.03805	1.03816	2.1830397	1.1449897
2019-04-24 07:10:00	1.03805	1.038105	2.1830397	1.1449897
2019-04-24 07:15:00	1.03844	1.038109	2.1834297	1.1449897
2019-04-24 07:20:00	1.03825	1.038114	2.1832397	1.1449897
2019-04-24 07:25:00	1.03844	1.038136	2.1834297	1.1449897
2019-04-24 07:30:00	1.03864	1.038198	2.1836297	1.1449897
2019-04-24 07:35:00	1.03864	1.038261	2.1836297	1.1449897
2019-04-24 07:40:00	1.03883	1.038342	2.1838197	1.1449897
2019-04-24 07:45:00	1.03883	1.038421	2.1838197	1.1449897
2019-04-24 07:50:00	1.03921	1.038538	2.1841997	1.1449897
2019-04-24 07:55:00	1.03921	1.038654	2.1841997	1.1449897
2019-04-24 08:00:00	1.03941	1.03879	2.1843997	1.1449897
2019-04-24 08:05:00	1.0396	1.038906	2.1845897	1.1449897
2019-04-24 08:10:00	1.03979	1.03906	2.1847797	1.1449897
2019-04-24 08:15:00	1.03999	1.039215	2.1849797	1.1449897
2019-04-24 08:20:00	1.03999	1.03935	2.1849797	1.1449897
2019-04-24 08:25:00	1.04037	1.039523	2.1853597	1.1449897
2019-04-24 08:30:00	1.04035	1.039675	2.1853397	1.1449897
2019-04-24 08:35:00	1.04036	1.039828	2.1853497	1.1449897
2019-04-24 08:40:00	1.04075	1.039982	2.1857397	1.1449897
2019-04-24 08:45:00	1.04075	1.040136	2.1857397	1.1449897
2019-04-24 08:50:00	1.04076	1.040271	2.1857497	1.1449897
2019-04-24 08:55:00	1.04095	1.040406	2.1859397	1.1449897
2019-04-24 09:00:00	1.04114	1.040541	2.1861297	1.1449897
2019-04-24 09:05:00	1.04114	1.040656	2.1861297	1.1449897
2019-04-24 09:10:00	1.04134	1.040791	2.1863297	1.1449897
2019-04-24 09:15:00	1.04153	1.040907	2.1865197	1.1449897
2019-04-24 09:20:00	1.04153	1.041025	2.1865197	1.1449897
2019-04-24 09:25:00	1.04153	1.041142	2.1865197	1.1449897
2019-04-24 09:30:00	1.04172	1.041239	2.1867097	1.1449897
2019-04-24 09:35:00	1.04192	1.041356	2.1869097	1.1449897
2019-04-24 09:40:00	1.04192	1.041472	2.1869097	1.1449897
2019-04-24 09:45:00	1.04192	1.041569	2.1869097	1.1449897
2019-04-24 09:50:00	1.04192	1.041647	2.1869097	1.1449897
2019-04-24 09:55:00	1.04192	1.041725	2.1869097	1.1449897
2019-04-24 10:00:00	1.04211	1.041802	2.1870997	1.1449897
2019-04-24 10:05:00	1.04211	1.04186	2.1870997	1.1449897
2019-04-24 10:10:00	1.04211	1.041918	2.1870997	1.1449897
2019-04-24 10:15:00	1.04211	1.041976	2.1870997	1.1449897
2019-04-24 10:20:00	1.04211	1.042015	2.1870997	1.1449897
2019-04-24 10:25:00	1.04211	1.042034	2.1870997	1.1449897
2019-04-24 10:30:00	1.0423	1.042072	2.1872897	1.1449897
2019-04-24 10:35:00	1.0423	1.04211	2.1872897	1.1449897
2019-04-24 10:40:00	1.0423	1.042148	2.1872897	1.1449897
2019-04-24 10:45:00	1.0423	1.042186	2.1872897	1.1449897
2019-04-24 10:50:00	1.04211	1.042186	2.1870997	1.1449897
2019-04-24 10:55:00	1.04211	1.042186	2.1870997	1.1449897
2019-04-24 11:00:00	1.04211	1.042186	2.1870997	1.1449897
2019-04-24 11:05:00	1.04211	1.042186	2.1870997	1.1449897
2019-04-24 11:10:00	1.04192	1.042167	2.1869097	1.1449897
2019-04-24 11:15:00	1.04211	1.042167	2.1870997	1.1449897
2019-04-24 11:20:00	1.04211	1.042148	2.1870997	1.1449897
2019-04-24 11:25:00	1.04192	1.04211	2.1869097	1.1449897
2019-04-24 11:30:00	1.04192	1.042072	2.1869097	1.1449897
2019-04-24 11:35:00	1.04192	1.042034	2.1869097	1.1449897
2019-04-24 11:40:00	1.04192	1.042015	2.1869097	1.1449897
2019-04-24 11:45:00	1.04192	1.041996	2.1869097	1.1449897
2019-04-24 11:50:00	1.04172	1.041957	2.1867097	1.1449897
2019-04-24 11:55:00	1.04172	1.041918	2.1867097	1.1449897
2019-04-24 12:00:00	1.04172	1.041898	2.1867097	1.1449897
2019-04-24 12:05:00	1.04153	1.04184	2.1865197	1.1449897
2019-04-24 12:10:00	1.04153	1.041782	2.1865197	1.1449897
2019-04-24 12:15:00	1.04153	1.041743	2.1865197	1.1449897
2019-04-24 12:20:00	1.04153	1.041704	2.1865197	1.1449897
2019-04-24 12:25:00	1.04153	1.041665	2.1865197	1.1449897
2019-04-24 12:30:00	1.04153	1.041626	2.1865197	1.1449897
2019-04-24 12:35:00	1.04153	1.041587	2.1865197	1.1449897
2019-04-24 12:40:00	1.04134	1.041549	2.1863297	1.1449897
2019-04-24 12:45:00	1.04115	1.041492	2.1861397	1.1449897
2019-04-24 12:50:00	1.04134	1.041454	2.1863297	1.1449897
2019-04-24 12:55:00	1.04115	1.041416	2.1861397	1.1449897
2019-04-24 13:00:00	1.04115	1.041378	2.1861397	1.1449897
2019-04-24 13:05:00	1.04112	1.041337	2.1861097	1.1449897
2019-04-24 13:10:00	1.04113	1.041297	2.1861197	1.1449897
2019-04-24 13:15:00	1.04094	1.041238	2.1859297	1.1449897
2019-04-24 13:20:00	1.04095	1.04118	2.1859397	1.1449897
2019-04-24 13:25:00	1.04095	1.041122	2.1859397	1.1449897
2019-04-24 13:30:00	1.04093	1.041081	2.1859197	1.1449897
2019-04-24 13:35:00	1.04094	1.04106	2.1859297	1.1449897
2019-04-24 13:40:00	1.04075	1.041001	2.1857397	1.1449897
2019-04-24 13:45:00	1.04075	1.040961	2.1857397	1.1449897
2019-04-24 13:50:00	1.04075	1.040921	2.1857397	1.1449897
2019-04-24 13:55:00	1.04056	1.040865	2.1855497	1.1449897
2019-04-24 14:00:00	1.04076	1.040828	2.1857497	1.1449897
2019-04-24 14:05:00	1.04076	1.04081	2.1857497	1.1449897
2019-04-24 14:10:00	1.04057	1.040772	2.1855597	1.1449897
2019-04-24 14:15:00	1.04057	1.040734	2.1855597	1.1449897
2019-04-24 14:20:00	1.04037	1.040678	2.1853597	1.1449897
2019-04-24 14:25:00	1.04037	1.040621	2.1853597	1.1449897
2019-04-24 14:30:00	1.04037	1.040583	2.1853597	1.1449897
2019-04-24 14:35:00	1.04037	1.040545	2.1853597	1.1449897
2019-04-24 14:40:00	1.04018	1.040488	2.1851697	1.1449897
2019-04-24 14:45:00	1.04018	1.04045	2.1851697	1.1449897
2019-04-24 14:50:00	1.03999	1.040373	2.1849797	1.1449897
2019-04-24 14:55:00	1.03996	1.040293	2.1849497	1.1449897
2019-04-24 15:00:00	1.03995	1.040231	2.1849397	1.1449897
2019-04-24 15:05:00	1.03996	1.04017	2.1849497	1.1449897
2019-04-24 15:10:00	1.03995	1.040128	2.1849397	1.1449897
2019-04-24 15:15:00	1.03975	1.040066	2.1847397	1.1449897
2019-04-24 15:20:00	1.03977	1.040006	2.1847597	1.1449897
2019-04-24 15:25:00	1.03958	1.039927	2.1845697	1.1449897
2019-04-24 15:30:00	1.03957	1.039866	2.1845597	1.1449897
2019-04-24 15:35:00	1.03958	1.039806	2.1845697	1.1449897
2019-04-24 15:40:00	1.03959	1.039766	2.1845797	1.1449897
2019-04-24 15:45:00	1.03959	1.039729	2.1845797	1.1449897
2019-04-24 15:50:00	1.03958	1.039692	2.1845697	1.1449897
2019-04-24 15:55:00	1.03959	1.039655	2.1845797	1.1449897
2019-04-24 16:00:00	1.03959	1.039619	2.1845797	1.1449897
2019-04-24 16:05:00	1.03957	1.039601	2.1845597	1.1449897
2019-04-24 16:10:00	1.03958	1.039582	2.1845697	1.1449897
2019-04-24 16:15:00	1.03959	1.039583	2.1845797	1.1449897
2019-04-24 16:20:00	1.0394	1.039566	2.1843897	1.1449897
2019-04-24 16:25:00	1.0396	1.039568	2.1845897	1.1449897
2019-04-24 16:30:00	1.03938	1.039547	2.1843697	1.1449897
2019-04-24 16:35:00	1.03958	1.039546	2.1845697	1.1449897
2019-04-24 16:40:00	1.0394	1.039528	2.1843897	1.1449897
2019-04-24 16:45:00	1.0394	1.039509	2.1843897	1.1449897
2019-04-24 16:50:00	1.0394	1.03949	2.1843897	1.1449897
2019-04-24 16:55:00	1.0394	1.039473	2.1843897	1.1449897
2019-04-24 17:00:00	1.03938	1.039453	2.1843697	1.1449897
2019-04-24 17:05:00	1.03937	1.039431	2.1843597	1.1449897
2019-04-24 17:10:00	1.03958	1.039449	2.1845697	1.1449897
2019-04-24 17:15:00	1.03939	1.039428	2.1843797	1.1449897
2019-04-24 17:20:00	1.03959	1.039449	2.1845797	1.1449897
2019-04-24 17:25:00	1.03938	1.039429	2.1843697	1.1449897
2019-04-24 17:30:00	1.03958	1.039447	2.1845697	1.1449897
2019-04-24 17:35:00	1.03959	1.039466	2.1845797	1.1449897
2019-04-24 17:40:00	1.03957	1.039483	2.1845597	1.1449897
2019-04-24 17:45:00	1.03958	1.039501	2.1845697	1.1449897
2019-04-24 17:50:00	1.0394	1.039503	2.1843897	1.1449897
2019-04-24 17:55:00	1.0394	1.039506	2.1843897	1.1449897
2019-04-24 18:00:00	1.0396	1.039508	2.1845897	1.1449897
2019-04-24 18:05:00	1.0394	1.039509	2.1843897	1.1449897
2019-04-24 18:10:00	1.03937	1.039487	2.1843597	1.1449897
2019-04-24 18:15:00	1.03957	1.039506	2.1845597	1.1449897
2019-04-24 18:20:00	1.03939	1.039487	2.1843797	1.1449897
2019-04-24 18:25:00	1.0394	1.039468	2.1843897	1.1449897
2019-04-24 18:30:00	1.03936	1.039447	2.1843497	1.1449897
2019-04-24 18:35:00	1.03955	1.039444	2.1845397	1.1449897
2019-04-24 18:40:00	1.03937	1.039441	2.1843597	1.1449897
2019-04-24 18:45:00	1.03958	1.039459	2.1845697	1.1449897
2019-04-24 18:50:00	1.03959	1.039458	2.1845797	1.1449897
2019-04-24 18:55:00	1.03959	1.039477	2.1845797	1.1449897
2019-04-24 19:00:00	1.03957	1.039497	2.1845597	1.1449897
2019-04-24 19:05:00	1.03937	1.039477	2.1843597	1.1449897
2019-04-24 19:10:00	1.03956	1.039494	2.1845497	1.1449897
2019-04-24 19:15:00	1.03957	1.039511	2.1845597	1.1449897
2019-04-24 19:20:00	1.03956	1.039531	2.1845497	1.1449897
2019-04-24 19:25:00	1.03958	1.039534	2.1845697	1.1449897
2019-04-24 19:30:00	1.03959	1.039556	2.1845797	1.1449897
2019-04-24 19:35:00	1.03959	1.039557	2.1845797	1.1449897
2019-04-24 19:40:00	1.0396	1.039558	2.1845897	1.1449897
2019-04-24 19:45:00	1.0394	1.039539	2.1843897	1.1449897
2019-04-24 19:50:00	1.0396	1.039542	2.1845897	1.1449897
2019-04-24 19:55:00	1.03941	1.039546	2.1843997	1.1449897
2019-04-24 20:00:00	1.03941	1.039531	2.1843997	1.1449897
2019-04-24 20:05:00	1.0396	1.039534	2.1845897	1.1449897
2019-04-24 20:10:00	1.03956	1.039534	2.1845497	1.1449897
2019-04-24 20:15:00	1.03957	1.039533	2.1845597	1.1449897
2019-04-24 20:20:00	1.03958	1.039532	2.1845697	1.1449897
2019-04-24 20:25:00	1.0394	1.039513	2.1843897	1.1449897
2019-04-24 20:30:00	1.0396	1.039513	2.1845897	1.1449897
2019-04-24 20:35:00	1.0394	1.039513	2.1843897	1.1449897
2019-04-24 20:40:00	1.0396	1.039513	2.1845897	1.1449897
2019-04-24 20:45:00	1.0396	1.039532	2.1845897	1.1449897
2019-04-24 20:50:00	1.03956	1.039547	2.1845497	1.1449897
2019-04-24 20:55:00	1.03957	1.039544	2.1845597	1.1449897
2019-04-24 21:00:00	1.03956	1.039544	2.1845497	1.1449897
2019-04-24 21:05:00	1.03938	1.039525	2.1843697	1.1449897
2019-04-24 21:10:00	1.03956	1.039523	2.1845497	1.1449897
2019-04-24 21:15:00	1.03957	1.03954	2.1845597	1.1449897
2019-04-24 21:20:00	1.03959	1.039539	2.1845797	1.1449897
2019-04-24 21:25:00	1.03959	1.039558	2.1845797	1.1449897
2019-04-24 21:30:00	1.03958	1.039556	2.1845697	1.1449897
2019-04-24 21:35:00	1.03957	1.039553	2.1845597	1.1449897
2019-04-24 21:40:00	1.03956	1.039553	2.1845497	1.1449897
2019-04-24 21:45:00	1.03938	1.039534	2.1843697	1.1449897
2019-04-24 21:50:00	1.03958	1.039536	2.1845697	1.1449897
2019-04-24 21:55:00	1.03959	1.039557	2.1845797	1.1449897
2019-04-24 22:00:00	1.0394	1.039541	2.1843897	1.1449897
2019-04-24 22:05:00	1.03957	1.039541	2.1845597	1.1449897
2019-04-24 22:10:00	1.03958	1.03954	2.1845697	1.1449897
2019-04-24 22:15:00	1.03959	1.03954	2.1845797	1.1449897
2019-04-24 22:20:00	1.03955	1.039537	2.1845397	1.1449897
2019-04-24 22:25:00	1.03957	1.039537	2.1845597	1.1449897
2019-04-24 22:30:00	1.03958	1.039539	2.1845697	1.1449897
2019-04-24 22:35:00	1.03959	1.03956	2.1845797	1.1449897
2019-04-24 22:40:00	1.03957	1.039559	2.1845597	1.1449897
2019-04-24 22:45:00	1.03958	1.039558	2.1845697	1.1449897
2019-04-24 22:50:00	1.03959	1.039577	2.1845797	1.1449897
2019-04-24 22:55:00	1.03957	1.039577	2.1845597	1.1449897
2019-04-24 23:00:00	1.03956	1.039575	2.1845497	1.1449897
2019-04-24 23:05:00	1.03957	1.039573	2.1845597	1.1449897
2019-04-24 23:10:00	1.03958	1.039576	2.1845697	1.1449897
2019-04-24 23:15:00	1.03957	1.039576	2.1845597	1.1449897
2019-04-24 23:20:00	1.03939	1.039557	2.1843797	1.1449897
2019-04-24 23:25:00	1.03959	1.039557	2.1845797	1.1449897
2019-04-24 23:30:00	1.03959	1.039559	2.1845797	1.1449897
2019-04-24 23:35:00	1.0396	1.039561	2.1845897	1.1449897
2019-04-24 23:40:00	1.0396	1.039562	2.1845897	1.1449897
2019-04-24 23:45:00	1.0396	1.039565	2.1845897	1.1449897
2019-04-24 23:50:00	1.0396	1.039569	2.1845897	1.1449897
2019-04-24 23:55:00	1.0396	1.039572	2.1845897	1.1449897
2019-04-25 00:00:00	1.0396	1.039574	2.1845897	1.1449897
2019-04-25 00:05:00	1.03958	1.039575	2.1845697	1.1449897
2019-04-25 00:10:00	1.03956	1.039592	2.1845497	1.1449897
2019-04-25 00:15:00	1.03955	1.039588	2.1845397	1.1449897
2019-04-25 00:20:00	1.03957	1.039586	2.1845597	1.1449897
2019-04-25 00:25:00	1.03956	1.039582	2.1845497	1.1449897
2019-04-25 00:30:00	1.03956	1.039578	2.1845497	1.1449897
2019-04-25 00:35:00	1.03957	1.039575	2.1845597	1.1449897
2019-04-25 00:40:00	1.03956	1.039571	2.1845497	1.1449897
2019-04-25 00:45:00	1.03977	1.039588	2.1847597	1.1449897
2019-04-25 00:50:00	1.03957	1.039585	2.1845597	1.1449897
2019-04-25 00:55:00	1.03977	1.039604	2.1847597	1.1449897
2019-04-25 01:00:00	1.03978	1.039626	2.1847697	1.1449897
2019-04-25 01:05:00	1.03977	1.039648	2.1847597	1.1449897
2019-04-25 01:10:00	1.03954	1.039645	2.1845297	1.1449897
2019-04-25 01:15:00	1.03974	1.039663	2.1847297	1.1449897
2019-04-25 01:20:00	1.03974	1.039681	2.1847297	1.1449897
2019-04-25 01:25:00	1.03976	1.0397	2.1847497	1.1449897
2019-04-25 01:30:00	1.03977	1.039721	2.1847597	1.1449897
2019-04-25 01:35:00	1.03997	1.039741	2.1849597	1.1449897
2019-04-25 01:40:00	1.03998	1.039782	2.1849697	1.1449897
2019-04-25 01:45:00	1.03998	1.039803	2.1849697	1.1449897
2019-04-25 01:50:00	1.03998	1.039823	2.1849697	1.1449897
2019-04-25 01:55:00	1.03998	1.039844	2.1849697	1.1449897
2019-04-25 02:00:00	1.03998	1.039888	2.1849697	1.1449897
2019-04-25 02:05:00	1.03977	1.039891	2.1847597	1.1449897
2019-04-25 02:10:00	1.03997	1.039914	2.1849597	1.1449897
2019-04-25 02:15:00	1.03996	1.039934	2.1849497	1.1449897
2019-04-25 02:20:00	1.03997	1.039954	2.1849597	1.1449897
2019-04-25 02:25:00	1.03996	1.039953	2.1849497	1.1449897
2019-04-25 02:30:00	1.03997	1.039952	2.1849597	1.1449897
2019-04-25 02:35:00	1.04014	1.039968	2.1851297	1.1449897
2019-04-25 02:40:00	1.03996	1.039966	2.1849497	1.1449897
2019-04-25 02:45:00	1.04017	1.039985	2.1851597	1.1449897
2019-04-25 02:50:00	1.04017	1.040004	2.1851597	1.1449897
2019-04-25 02:55:00	1.03998	1.040025	2.1849697	1.1449897
2019-04-25 03:00:00	1.04018	1.040046	2.1851697	1.1449897
2019-04-25 03:05:00	1.04014	1.040064	2.1851297	1.1449897
2019-04-25 03:10:00	1.04015	1.040082	2.1851397	1.1449897
2019-04-25 03:15:00	1.04016	1.040102	2.1851497	1.1449897
2019-04-25 03:20:00	1.04017	1.040122	2.1851597	1.1449897
2019-04-25 03:25:00	1.04017	1.040125	2.1851597	1.1449897
2019-04-25 03:30:00	1.04018	1.040147	2.1851697	1.1449897
2019-04-25 03:35:00	1.04016	1.040146	2.1851497	1.1449897
2019-04-25 03:40:00	1.04036	1.040165	2.1853497	1.1449897
2019-04-25 03:45:00	1.04036	1.040203	2.1853497	1.1449897
2019-04-25 03:50:00	1.04034	1.040219	2.1853297	1.1449897
2019-04-25 03:55:00	1.04035	1.04024	2.1853397	1.1449897
2019-04-25 04:00:00	1.04036	1.040261	2.1853497	1.1449897
2019-04-25 04:05:00	1.04037	1.040282	2.1853597	1.1449897
2019-04-25 04:10:00	1.04037	1.040302	2.1853597	1.1449897
2019-04-25 04:15:00	1.04037	1.040322	2.1853597	1.1449897
2019-04-25 04:20:00	1.04033	1.040337	2.1853197	1.1449897
2019-04-25 04:25:00	1.04035	1.040356	2.1853397	1.1449897
2019-04-25 04:30:00	1.04055	1.040375	2.1855397	1.1449897
2019-04-25 04:35:00	1.04036	1.040375	2.1853497	1.1449897
2019-04-25 04:40:00	1.04037	1.040378	2.1853597	1.1449897
2019-04-25 04:45:00	1.04037	1.04038	2.1853597	1.1449897
2019-04-25 04:50:00	1.04056	1.0404	2.1855497	1.1449897
2019-04-25 04:55:00	1.04057	1.04042	2.1855597	1.1449897
2019-04-25 05:00:00	1.04057	1.04044	2.1855597	1.1449897
2019-04-25 05:05:00	1.04076	1.040479	2.1857497	1.1449897
2019-04-25 05:10:00	1.04076	1.040522	2.1857497	1.1449897
2019-04-25 05:15:00	1.04076	1.040563	2.1857497	1.1449897
2019-04-25 05:20:00	1.04076	1.040584	2.1857497	1.1449897
2019-04-25 05:25:00	1.04095	1.040643	2.1859397	1.1449897
2019-04-25 05:30:00	1.04093	1.040699	2.1859197	1.1449897
2019-04-25 05:35:00	1.04094	1.040756	2.1859297	1.1449897
2019-04-25 05:40:00	1.04092	1.040792	2.1859097	1.1449897
2019-04-25 05:45:00	1.04113	1.040848	2.1861197	1.1449897
2019-04-25 05:50:00	1.04113	1.040904	2.1861197	1.1449897
2019-04-25 05:55:00	1.04114	1.040942	2.1861297	1.1449897
2019-04-25 06:00:00	1.04114	1.04098	2.1861297	1.1449897
2019-04-25 06:05:00	1.04112	1.041016	2.1861097	1.1449897
2019-04-25 06:10:00	1.04113	1.041053	2.1861197	1.1449897
2019-04-25 06:15:00	1.04113	1.041071	2.1861197	1.1449897
2019-04-25 06:20:00	1.04112	1.04109	2.1861097	1.1449897
2019-04-25 06:25:00	1.04113	1.041109	2.1861197	1.1449897
2019-04-25 06:30:00	1.04113	1.04113	2.1861197	1.1449897
2019-04-25 06:35:00	1.04114	1.041131	2.1861297	1.1449897
2019-04-25 06:40:00	1.04112	1.04113	2.1861097	1.1449897
2019-04-25 06:45:00	1.04113	1.041129	2.1861197	1.1449897
2019-04-25 06:50:00	1.04113	1.041128	2.1861197	1.1449897
2019-04-25 06:55:00	1.04112	1.041128	2.1861097	1.1449897
2019-04-25 07:00:00	1.04113	1.041128	2.1861197	1.1449897
2019-04-25 07:05:00	1.04113	1.041128	2.1861197	1.1449897
2019-04-25 07:10:00	1.04095	1.041111	2.1859397	1.1449897
2019-04-25 07:15:00	1.04114	1.041112	2.1861297	1.1449897
2019-04-25 07:20:00	1.04112	1.041111	2.1861097	1.1449897
2019-04-25 07:25:00	1.04092	1.041089	2.1859097	1.1449897
2019-04-25 07:30:00	1.04091	1.041068	2.1858997	1.1449897
2019-04-25 07:35:00	1.04073	1.041028	2.1857197	1.1449897
2019-04-25 07:40:00	1.04091	1.041006	2.1858997	1.1449897
2019-04-25 07:45:00	1.04071	1.040965	2.1856997	1.1449897
2019-04-25 07:50:00	1.04073	1.040925	2.1857197	1.1449897
2019-04-25 07:55:00	1.04072	1.040884	2.1857097	1.1449897
2019-04-25 08:00:00	1.04073	1.040862	2.1857197	1.1449897
2019-04-25 08:05:00	1.04072	1.04082	2.1857097	1.1449897
2019-04-25 08:10:00	1.04052	1.04076	2.1855097	1.1449897
2019-04-25 08:15:00	1.04054	1.040722	2.1855297	1.1449897
2019-04-25 08:20:00	1.04055	1.040686	2.1855397	1.1449897
2019-04-25 08:25:00	1.04055	1.040668	2.1855397	1.1449897
2019-04-25 08:30:00	1.04034	1.040611	2.1853297	1.1449897
2019-04-25 08:35:00	1.04035	1.040575	2.1853397	1.1449897
2019-04-25 08:40:00	1.04034	1.040536	2.1853297	1.1449897
2019-04-25 08:45:00	1.04033	1.040497	2.1853197	1.1449897
2019-04-25 08:50:00	1.04035	1.040459	2.1853397	1.1449897
2019-04-25 08:55:00	1.04032	1.040419	2.1853097	1.1449897
2019-04-25 09:00:00	1.04034	1.040401	2.1853297	1.1449897
2019-04-25 09:05:00	1.04035	1.040382	2.1853397	1.1449897
2019-04-25 09:10:00	1.04033	1.04036	2.1853197	1.1449897
2019-04-25 09:15:00	1.04033	1.040338	2.1853197	1.1449897
2019-04-25 09:20:00	1.04032	1.040336	2.1853097	1.1449897
2019-04-25 09:25:00	1.04032	1.040333	2.1853097	1.1449897
2019-04-25 09:30:00	1.04034	1.040333	2.1853297	1.1449897
2019-04-25 09:35:00	1.04033	1.040333	2.1853197	1.1449897
2019-04-25 09:40:00	1.04034	1.040332	2.1853297	1.1449897
2019-04-25 09:45:00	1.04033	1.040333	2.1853197	1.1449897
2019-04-25 09:50:00	1.04035	1.040334	2.1853397	1.1449897
2019-04-25 09:55:00	1.04035	1.040334	2.1853397	1.1449897
2019-04-25 10:00:00	1.04036	1.040337	2.1853497	1.1449897
2019-04-25 10:05:00	1.04033	1.040337	2.1853197	1.1449897
2019-04-25 10:10:00	1.04032	1.040337	2.1853097	1.1449897
2019-04-25 10:15:00	1.04032	1.040337	2.1853097	1.1449897
2019-04-25 10:20:00	1.04051	1.040354	2.1854997	1.1449897
2019-04-25 10:25:00	1.04031	1.040352	2.1852997	1.1449897
2019-04-25 10:30:00	1.0405	1.040368	2.1854897	1.1449897
2019-04-25 10:35:00	1.04053	1.040388	2.1855197	1.1449897
2019-04-25 10:40:00	1.04052	1.040405	2.1855097	1.1449897
2019-04-25 10:45:00	1.04051	1.040421	2.1854997	1.1449897
2019-04-25 10:50:00	1.04032	1.040417	2.1853097	1.1449897
2019-04-25 10:55:00	1.04051	1.040435	2.1854997	1.1449897
2019-04-25 11:00:00	1.04051	1.040454	2.1854997	1.1449897
2019-04-25 11:05:00	1.0405	1.040472	2.1854897	1.1449897
2019-04-25 11:10:00	1.04072	1.040493	2.1857097	1.1449897
2019-04-25 11:15:00	1.04073	1.040535	2.1857197	1.1449897
2019-04-25 11:20:00	1.04074	1.040559	2.1857297	1.1449897
2019-04-25 11:25:00	1.04056	1.040562	2.1855497	1.1449897
2019-04-25 11:30:00	1.04075	1.040585	2.1857397	1.1449897
2019-04-25 11:35:00	1.04075	1.040609	2.1857397	1.1449897
2019-04-25 11:40:00	1.04073	1.04065	2.1857197	1.1449897
2019-04-25 11:45:00	1.04074	1.040673	2.1857297	1.1449897
2019-04-25 11:50:00	1.04075	1.040697	2.1857397	1.1449897
2019-04-25 11:55:00	1.04073	1.04072	2.1857197	1.1449897
2019-04-25 12:00:00	1.04089	1.040737	2.1858797	1.1449897
2019-04-25 12:05:00	1.04072	1.040736	2.1857097	1.1449897
2019-04-25 12:10:00	1.04071	1.040733	2.1856997	1.1449897
2019-04-25 12:15:00	1.04071	1.040748	2.1856997	1.1449897
2019-04-25 12:20:00	1.0407	1.040743	2.1856897	1.1449897
2019-04-25 12:25:00	1.04072	1.04074	2.1857097	1.1449897
2019-04-25 12:30:00	1.04074	1.040741	2.1857297	1.1449897
2019-04-25 12:35:00	1.04074	1.040741	2.1857297	1.1449897
2019-04-25 12:40:00	1.04075	1.040741	2.1857397	1.1449897
2019-04-25 12:45:00	1.04054	1.040722	2.1855297	1.1449897
2019-04-25 12:50:00	1.04074	1.040707	2.1857297	1.1449897
2019-04-25 12:55:00	1.04075	1.04071	2.1857397	1.1449897
2019-04-25 13:00:00	1.04075	1.040714	2.1857397	1.1449897
2019-04-25 13:05:00	1.04052	1.040695	2.1855097	1.1449897
2019-04-25 13:10:00	1.04073	1.040698	2.1857197	1.1449897
2019-04-25 13:15:00	1.04074	1.0407	2.1857297	1.1449897
2019-04-25 13:20:00	1.04075	1.040701	2.1857397	1.1449897
2019-04-25 13:25:00	1.04075	1.040702	2.1857397	1.1449897
2019-04-25 13:30:00	1.04075	1.040702	2.1857397	1.1449897
2019-04-25 13:35:00	1.04073	1.040721	2.1857197	1.1449897
2019-04-25 13:40:00	1.04074	1.040721	2.1857297	1.1449897
2019-04-25 13:45:00	1.04072	1.040718	2.1857097	1.1449897
2019-04-25 13:50:00	1.04072	1.040715	2.1857097	1.1449897
2019-04-25 13:55:00	1.04069	1.040732	2.1856797	1.1449897
2019-04-25 14:00:00	1.04072	1.040731	2.1857097	1.1449897
2019-04-25 14:05:00	1.04071	1.040728	2.1856997	1.1449897
2019-04-25 14:10:00	1.0409	1.040743	2.1858897	1.1449897
2019-04-25 14:15:00	1.04092	1.04076	2.1859097	1.1449897
2019-04-25 14:20:00	1.04074	1.040759	2.1857297	1.1449897
2019-04-25 14:25:00	1.04094	1.04078	2.1859297	1.1449897
2019-04-25 14:30:00	1.04073	1.040779	2.1857197	1.1449897
2019-04-25 14:35:00	1.04093	1.0408	2.1859197	1.1449897
2019-04-25 14:40:00	1.04094	1.040822	2.1859297	1.1449897
2019-04-25 14:45:00	1.04094	1.040847	2.1859297	1.1449897
2019-04-25 14:50:00	1.04114	1.040889	2.1861297	1.1449897
2019-04-25 14:55:00	1.04114	1.040932	2.1861297	1.1449897
2019-04-25 15:00:00	1.04093	1.040935	2.1859197	1.1449897
2019-04-25 15:05:00	1.04094	1.040937	2.1859297	1.1449897
2019-04-25 15:10:00	1.04112	1.040975	2.1861097	1.1449897
2019-04-25 15:15:00	1.04094	1.040975	2.1859297	1.1449897
2019-04-25 15:20:00	1.04092	1.040994	2.1859097	1.1449897
2019-04-25 15:25:00	1.04091	1.040992	2.1858997	1.1449897
2019-04-25 15:30:00	1.0409	1.040988	2.1858897	1.1449897
2019-04-25 15:35:00	1.04092	1.040986	2.1859097	1.1449897
2019-04-25 15:40:00	1.04113	1.040985	2.1861197	1.1449897
2019-04-25 15:45:00	1.04092	1.040963	2.1859097	1.1449897
2019-04-25 15:50:00	1.04093	1.040963	2.1859197	1.1449897
2019-04-25 15:55:00	1.04089	1.040958	2.1858797	1.1449897
2019-04-25 16:00:00	1.04089	1.040935	2.1858797	1.1449897
2019-04-25 16:05:00	1.04089	1.04093	2.1858797	1.1449897
2019-04-25 16:10:00	1.04089	1.040927	2.1858797	1.1449897
2019-04-25 16:15:00	1.04091	1.040927	2.1858997	1.1449897
2019-04-25 16:20:00	1.04093	1.04093	2.1859197	1.1449897
2019-04-25 16:25:00	1.04094	1.040932	2.1859297	1.1449897
2019-04-25 16:30:00	1.04094	1.040913	2.1859297	1.1449897
2019-04-25 16:35:00	1.04093	1.040914	2.1859197	1.1449897
2019-04-25 16:40:00	1.04094	1.040915	2.1859297	1.1449897
2019-04-25 16:45:00	1.04094	1.04092	2.1859297	1.1449897
2019-04-25 16:50:00	1.04114	1.040945	2.1861297	1.1449897
2019-04-25 16:55:00	1.04092	1.040948	2.1859097	1.1449897
2019-04-25 17:00:00	1.04091	1.04095	2.1858997	1.1449897
2019-04-25 17:05:00	1.04093	1.040952	2.1859197	1.1449897
2019-04-25 17:10:00	1.04094	1.040953	2.1859297	1.1449897
2019-04-25 17:15:00	1.04094	1.040953	2.1859297	1.1449897
2019-04-25 17:20:00	1.04092	1.040951	2.1859097	1.1449897
2019-04-25 17:25:00	1.04093	1.040951	2.1859197	1.1449897
2019-04-25 17:30:00	1.04075	1.040932	2.1857397	1.1449897
2019-04-25 17:35:00	1.04075	1.040913	2.1857397	1.1449897
2019-04-25 17:40:00	1.04075	1.040874	2.1857397	1.1449897
2019-04-25 17:45:00	1.04074	1.040856	2.1857297	1.1449897
2019-04-25 17:50:00	1.04074	1.040839	2.1857297	1.1449897
2019-04-25 17:55:00	1.04073	1.040819	2.1857197	1.1449897
2019-04-25 18:00:00	1.04072	1.040797	2.1857097	1.1449897
2019-04-25 18:05:00	1.04073	1.040776	2.1857197	1.1449897
2019-04-25 18:10:00	1.04072	1.040756	2.1857097	1.1449897
2019-04-25 18:15:00	1.04071	1.040734	2.1856997	1.1449897
2019-04-25 18:20:00	1.0407	1.040729	2.1856897	1.1449897
2019-04-25 18:25:00	1.0407	1.040724	2.1856897	1.1449897
2019-04-25 18:30:00	1.04072	1.040721	2.1857097	1.1449897
2019-04-25 18:35:00	1.04074	1.040721	2.1857297	1.1449897
2019-04-25 18:40:00	1.04072	1.040719	2.1857097	1.1449897
2019-04-25 18:45:00	1.04074	1.04072	2.1857297	1.1449897
2019-04-25 18:50:00	1.04074	1.040722	2.1857297	1.1449897
2019-04-25 18:55:00	1.04053	1.040702	2.1855197	1.1449897
2019-04-25 19:00:00	1.04052	1.040682	2.1855097	1.1449897
2019-04-25 19:05:00	1.04054	1.040665	2.1855297	1.1449897
2019-04-25 19:10:00	1.04074	1.040669	2.1857297	1.1449897
2019-04-25 19:15:00	1.04075	1.040674	2.1857397	1.1449897
2019-04-25 19:20:00	1.04073	1.040675	2.1857197	1.1449897
2019-04-25 19:25:00	1.0407	1.040671	2.1856897	1.1449897
2019-04-25 19:30:00	1.04053	1.040652	2.1855197	1.1449897
2019-04-25 19:35:00	1.04073	1.040651	2.1857197	1.1449897
2019-04-25 19:40:00	1.0407	1.040647	2.1856897	1.1449897
2019-04-25 19:45:00	1.0407	1.040664	2.1856897	1.1449897
2019-04-25 19:50:00	1.0407	1.040682	2.1856897	1.1449897
2019-04-25 19:55:00	1.04072	1.0407	2.1857097	1.1449897
2019-04-25 20:00:00	1.04073	1.040699	2.1857197	1.1449897
2019-04-25 20:05:00	1.0407	1.040694	2.1856897	1.1449897
2019-04-25 20:10:00	1.0407	1.040691	2.1856897	1.1449897
2019-04-25 20:15:00	1.0407	1.040691	2.1856897	1.1449897
2019-04-25 20:20:00	1.04072	1.04071	2.1857097	1.1449897
2019-04-25 20:25:00	1.04074	1.040711	2.1857297	1.1449897
2019-04-25 20:30:00	1.0407	1.040711	2.1856897	1.1449897
2019-04-25 20:35:00	1.04072	1.040713	2.1857097	1.1449897
2019-04-25 20:40:00	1.04074	1.040717	2.1857297	1.1449897
2019-04-25 20:45:00	1.0407	1.040715	2.1856897	1.1449897
2019-04-25 20:50:00	1.04092	1.040734	2.1859097	1.1449897
2019-04-25 20:55:00	1.04074	1.040738	2.1857297	1.1449897
2019-04-25 21:00:00	1.04092	1.04076	2.1859097	1.1449897
2019-04-25 21:05:00	1.04093	1.040783	2.1859197	1.1449897
2019-04-25 21:10:00	1.04094	1.040805	2.1859297	1.1449897
2019-04-25 21:15:00	1.04094	1.040825	2.1859297	1.1449897
2019-04-25 21:20:00	1.04095	1.04085	2.1859397	1.1449897
2019-04-25 21:25:00	1.04093	1.040871	2.1859197	1.1449897
2019-04-25 21:30:00	1.04094	1.040891	2.1859297	1.1449897
2019-04-25 21:35:00	1.04092	1.040913	2.1859097	1.1449897
2019-04-25 21:40:00	1.04093	1.040914	2.1859197	1.1449897
2019-04-25 21:45:00	1.04113	1.040953	2.1861197	1.1449897
2019-04-25 21:50:00	1.04114	1.040975	2.1861297	1.1449897
2019-04-25 21:55:00	1.04114	1.040996	2.1861297	1.1449897
2019-04-25 22:00:00	1.04112	1.041014	2.1861097	1.1449897
2019-04-25 22:05:00	1.04111	1.041031	2.1860997	1.1449897
2019-04-25 22:10:00	1.04112	1.041048	2.1861097	1.1449897
2019-04-25 22:15:00	1.04113	1.041068	2.1861197	1.1449897
2019-04-25 22:20:00	1.04113	1.041087	2.1861197	1.1449897
2019-04-25 22:25:00	1.04114	1.041109	2.1861297	1.1449897
2019-04-25 22:30:00	1.04112	1.041128	2.1861097	1.1449897
2019-04-25 22:35:00	1.04113	1.041128	2.1861197	1.1449897
2019-04-25 22:40:00	1.04113	1.041127	2.1861197	1.1449897
2019-04-25 22:45:00	1.04112	1.041125	2.1861097	1.1449897
2019-04-25 22:50:00	1.04113	1.041126	2.1861197	1.1449897
2019-04-25 22:55:00	1.04113	1.041128	2.1861197	1.1449897
2019-04-25 23:00:00	1.04112	1.041128	2.1861097	1.1449897
2019-04-25 23:05:00	1.04111	1.041126	2.1860997	1.1449897
2019-04-25 23:10:00	1.04112	1.041125	2.1861097	1.1449897
2019-04-25 23:15:00	1.04113	1.041124	2.1861197	1.1449897
2019-04-25 23:20:00	1.04113	1.041125	2.1861197	1.1449897
2019-04-25 23:25:00	1.04114	1.041126	2.1861297	1.1449897
2019-04-25 23:30:00	1.04114	1.041127	2.1861297	1.1449897
2019-04-25 23:35:00	1.04114	1.041129	2.1861297	1.1449897
2019-04-25 23:40:00	1.04114	1.04113	2.1861297	1.1449897
2019-04-25 23:45:00	1.04114	1.041131	2.1861297	1.1449897
2019-04-25 23:50:00	1.04113	1.041132	2.1861197	1.1449897
2019-04-25 23:55:00	1.04111	1.041132	2.1860997	1.1449897
2019-04-26 00:00:00	1.0411	1.04113	2.1860897	1.1449897
2019-04-26 00:05:00	1.04112	1.041129	2.1861097	1.1449897
2019-04-26 00:10:00	1.04109	1.041125	2.1860797	1.1449897
2019-04-26 00:15:00	1.04111	1.041122	2.1860997	1.1449897
2019-04-26 00:20:00	1.04112	1.04112	2.1861097	1.1449897
2019-04-26 00:25:00	1.04111	1.041117	2.1860997	1.1449897
2019-04-26 00:30:00	1.04112	1.041115	2.1861097	1.1449897
2019-04-26 00:35:00	1.04111	1.041112	2.1860997	1.1449897
2019-04-26 00:40:00	1.04112	1.041111	2.1861097	1.1449897
2019-04-26 00:45:00	1.04113	1.041113	2.1861197	1.1449897
2019-04-26 00:50:00	1.04112	1.041115	2.1861097	1.1449897
2019-04-26 00:55:00	1.04113	1.041116	2.1861197	1.1449897
2019-04-26 01:00:00	1.04113	1.04112	2.1861197	1.1449897
2019-04-26 01:05:00	1.04114	1.041123	2.1861297	1.1449897
2019-04-26 01:10:00	1.04114	1.041125	2.1861297	1.1449897
2019-04-26 01:15:00	1.04114	1.041128	2.1861297	1.1449897
2019-04-26 01:20:00	1.04114	1.04113	2.1861297	1.1449897
2019-04-26 01:25:00	1.04114	1.041133	2.1861297	1.1449897
2019-04-26 01:30:00	1.04112	1.041133	2.1861097	1.1449897
2019-04-26 01:35:00	1.04113	1.041133	2.1861197	1.1449897
2019-04-26 01:40:00	1.04113	1.041134	2.1861197	1.1449897
2019-04-26 01:45:00	1.04114	1.041135	2.1861297	1.1449897
2019-04-26 01:50:00	1.04114	1.041136	2.1861297	1.1449897
2019-04-26 01:55:00	1.04112	1.041134	2.1861097	1.1449897
2019-04-26 02:00:00	1.04111	1.041131	2.1860997	1.1449897
2019-04-26 02:05:00	1.04112	1.041129	2.1861097	1.1449897
2019-04-26 02:10:00	1.04113	1.041128	2.1861197	1.1449897
2019-04-26 02:15:00	1.04111	1.041125	2.1860997	1.1449897
2019-04-26 02:20:00	1.04112	1.041125	2.1861097	1.1449897
2019-04-26 02:25:00	1.04113	1.041125	2.1861197	1.1449897
2019-04-26 02:30:00	1.04114	1.041126	2.1861297	1.1449897
2019-04-26 02:35:00	1.04112	1.041124	2.1861097	1.1449897
2019-04-26 02:40:00	1.04113	1.041123	2.1861197	1.1449897
2019-04-26 02:45:00	1.04113	1.041124	2.1861197	1.1449897
2019-04-26 02:50:00	1.04112	1.041125	2.1861097	1.1449897
2019-04-26 02:55:00	1.04132	1.041145	2.1863097	1.1449897
2019-04-26 03:00:00	1.04133	1.041165	2.1863197	1.1449897
2019-04-26 03:05:00	1.04133	1.041187	2.1863197	1.1449897
2019-04-26 03:10:00	1.04133	1.041208	2.1863197	1.1449897
2019-04-26 03:15:00	1.04133	1.041228	2.1863197	1.1449897
2019-04-26 03:20:00	1.04132	1.041246	2.1863097	1.1449897
2019-04-26 03:25:00	1.0415	1.041284	2.1864897	1.1449897
2019-04-26 03:30:00	1.04132	1.041303	2.1863097	1.1449897
2019-04-26 03:35:00	1.04152	1.041342	2.1865097	1.1449897
2019-04-26 03:40:00	1.04152	1.041382	2.1865097	1.1449897
2019-04-26 03:45:00	1.04152	1.041402	2.1865097	1.1449897
2019-04-26 03:50:00	1.04153	1.041422	2.1865197	1.1449897
2019-04-26 03:55:00	1.04153	1.041442	2.1865197	1.1449897
2019-04-26 04:00:00	1.04153	1.041462	2.1865197	1.1449897
2019-04-26 04:05:00	1.04153	1.041482	2.1865197	1.1449897
2019-04-26 04:10:00	1.04153	1.041503	2.1865197	1.1449897
2019-04-26 04:15:00	1.04151	1.041504	2.1864997	1.1449897
2019-04-26 04:20:00	1.04171	1.041543	2.1866997	1.1449897
2019-04-26 04:25:00	1.04172	1.041563	2.1867097	1.1449897
2019-04-26 04:30:00	1.04172	1.041583	2.1867097	1.1449897
2019-04-26 04:35:00	1.04189	1.04162	2.1868797	1.1449897
2019-04-26 04:40:00	1.04168	1.041635	2.1866697	1.1449897
2019-04-26 04:45:00	1.04167	1.041649	2.1866597	1.1449897
2019-04-26 04:50:00	1.04169	1.041665	2.1866797	1.1449897
2019-04-26 04:55:00	1.0417	1.041682	2.1866897	1.1449897
2019-04-26 05:00:00	1.04167	1.041696	2.1866597	1.1449897
2019-04-26 05:05:00	1.04169	1.041714	2.1866797	1.1449897
2019-04-26 05:10:00	1.04189	1.041732	2.1868797	1.1449897
2019-04-26 05:15:00	1.04188	1.041748	2.1868697	1.1449897
2019-04-26 05:20:00	1.04187	1.041763	2.1868597	1.1449897
2019-04-26 05:25:00	1.04189	1.041763	2.1868797	1.1449897
2019-04-26 05:30:00	1.0419	1.041785	2.1868897	1.1449897
2019-04-26 05:35:00	1.04191	1.041809	2.1868997	1.1449897
2019-04-26 05:40:00	1.04191	1.041831	2.1868997	1.1449897
2019-04-26 05:45:00	1.04211	1.041872	2.1870997	1.1449897
2019-04-26 05:50:00	1.04208	1.041913	2.1870697	1.1449897
2019-04-26 05:55:00	1.04229	1.041973	2.1872797	1.1449897
2019-04-26 06:00:00	1.04208	1.041992	2.1870697	1.1449897
2019-04-26 06:05:00	1.04209	1.042013	2.1870797	1.1449897
2019-04-26 06:10:00	1.0421	1.042036	2.1870897	1.1449897
2019-04-26 06:15:00	1.0421	1.042057	2.1870897	1.1449897
2019-04-26 06:20:00	1.04209	1.042076	2.1870797	1.1449897
2019-04-26 06:25:00	1.04208	1.042093	2.1870697	1.1449897
2019-04-26 06:30:00	1.04189	1.042091	2.1868797	1.1449897
2019-04-26 06:35:00	1.0419	1.04207	2.1868897	1.1449897
2019-04-26 06:40:00	1.04189	1.042051	2.1868797	1.1449897
2019-04-26 06:45:00	1.0419	1.042012	2.1868897	1.1449897
2019-04-26 06:50:00	1.0419	1.041994	2.1868897	1.1449897
2019-04-26 06:55:00	1.04191	1.041976	2.1868997	1.1449897
2019-04-26 07:00:00	1.04189	1.041955	2.1868797	1.1449897
2019-04-26 07:05:00	1.0419	1.041935	2.1868897	1.1449897
2019-04-26 07:10:00	1.04191	1.041917	2.1868997	1.1449897
2019-04-26 07:15:00	1.04189	1.041898	2.1868797	1.1449897
2019-04-26 07:20:00	1.0419	1.041899	2.1868897	1.1449897
2019-04-26 07:25:00	1.04191	1.0419	2.1868997	1.1449897
2019-04-26 07:30:00	1.04172	1.041883	2.1867097	1.1449897
2019-04-26 07:35:00	1.04172	1.041865	2.1867097	1.1449897
2019-04-26 07:40:00	1.0417	1.041845	2.1866897	1.1449897
2019-04-26 07:45:00	1.04188	1.041842	2.1868697	1.1449897
2019-04-26 07:50:00	1.0417	1.041823	2.1866897	1.1449897
2019-04-26 07:55:00	1.04169	1.041802	2.1866797	1.1449897
2019-04-26 08:00:00	1.0417	1.041781	2.1866897	1.1449897
2019-04-26 08:05:00	1.04149	1.041741	2.1864797	1.1449897
2019-04-26 08:10:00	1.04148	1.041699	2.1864697	1.1449897
2019-04-26 08:15:00	1.04148	1.041656	2.1864697	1.1449897
2019-04-26 08:20:00	1.04148	1.041632	2.1864697	1.1449897
2019-04-26 08:25:00	1.0415	1.04161	2.1864897	1.1449897
2019-04-26 08:30:00	1.04149	1.041589	2.1864797	1.1449897
2019-04-26 08:35:00	1.04149	1.04155	2.1864797	1.1449897
2019-04-26 08:40:00	1.0415	1.04153	2.1864897	1.1449897
2019-04-26 08:45:00	1.04132	1.041493	2.1863097	1.1449897
2019-04-26 08:50:00	1.04152	1.041475	2.1865097	1.1449897
2019-04-26 08:55:00	1.04131	1.041457	2.1862997	1.1449897
2019-04-26 09:00:00	1.0413	1.041439	2.1862897	1.1449897
2019-04-26 09:05:00	1.04149	1.04144	2.1864797	1.1449897
2019-04-26 09:10:00	1.04131	1.041423	2.1862997	1.1449897
2019-04-26 09:15:00	1.0413	1.041403	2.1862897	1.1449897
2019-04-26 09:20:00	1.0415	1.041404	2.1864897	1.1449897
2019-04-26 09:25:00	1.04128	1.041383	2.1862697	1.1449897
2019-04-26 09:30:00	1.04148	1.041381	2.1864697	1.1449897
2019-04-26 09:35:00	1.0415	1.041399	2.1864897	1.1449897
2019-04-26 09:40:00	1.04151	1.041398	2.1864997	1.1449897
2019-04-26 09:45:00	1.04148	1.041415	2.1864697	1.1449897
2019-04-26 09:50:00	1.04147	1.041432	2.1864597	1.1449897
2019-04-26 09:55:00	1.0413	1.041413	2.1862897	1.1449897
2019-04-26 10:00:00	1.04151	1.041433	2.1864997	1.1449897
2019-04-26 10:05:00	1.04149	1.041452	2.1864797	1.1449897
2019-04-26 10:10:00	1.0413	1.041432	2.1862897	1.1449897
2019-04-26 10:15:00	1.0415	1.041454	2.1864897	1.1449897
2019-04-26 10:20:00	1.04149	1.041455	2.1864797	1.1449897
2019-04-26 10:25:00	1.0415	1.041455	2.1864897	1.1449897
2019-04-26 10:30:00	1.04147	1.041451	2.1864597	1.1449897
2019-04-26 10:35:00	1.04145	1.041448	2.1864397	1.1449897
2019-04-26 10:40:00	1.04144	1.041445	2.1864297	1.1449897
2019-04-26 10:45:00	1.04143	1.041458	2.1864197	1.1449897
2019-04-26 10:50:00	1.04145	1.041452	2.1864397	1.1449897
2019-04-26 10:55:00	1.04146	1.041449	2.1864497	1.1449897
2019-04-26 11:00:00	1.04148	1.041467	2.1864697	1.1449897
2019-04-26 11:05:00	1.04146	1.041463	2.1864497	1.1449897
2019-04-26 11:10:00	1.04147	1.041461	2.1864597	1.1449897
2019-04-26 11:15:00	1.04166	1.041477	2.1866497	1.1449897
2019-04-26 11:20:00	1.04166	1.041496	2.1866497	1.1449897
2019-04-26 11:25:00	1.04145	1.041496	2.1864397	1.1449897
2019-04-26 11:30:00	1.04144	1.041496	2.1864297	1.1449897
2019-04-26 11:35:00	1.04145	1.041498	2.1864397	1.1449897
2019-04-26 11:40:00	1.04146	1.041499	2.1864497	1.1449897
2019-04-26 11:45:00	1.04144	1.041497	2.1864297	1.1449897
2019-04-26 11:50:00	1.04126	1.041475	2.1862497	1.1449897
2019-04-26 11:55:00	1.04126	1.041455	2.1862497	1.1449897
2019-04-26 12:00:00	1.04127	1.041435	2.1862597	1.1449897
2019-04-26 12:05:00	1.04126	1.041395	2.1862497	1.1449897
2019-04-26 12:10:00	1.04124	1.041353	2.1862297	1.1449897
2019-04-26 12:15:00	1.04104	1.041312	2.1860297	1.1449897
2019-04-26 12:20:00	1.04108	1.041276	2.1860697	1.1449897
2019-04-26 12:25:00	1.04108	1.041239	2.1860697	1.1449897
2019-04-26 12:30:00	1.04109	1.041202	2.1860797	1.1449897
2019-04-26 12:35:00	1.04109	1.041167	2.1860797	1.1449897
2019-04-26 12:40:00	1.04128	1.041169	2.1862697	1.1449897
2019-04-26 12:45:00	1.04107	1.04115	2.1860597	1.1449897
2019-04-26 12:50:00	1.04105	1.041128	2.1860397	1.1449897
2019-04-26 12:55:00	1.04104	1.041106	2.1860297	1.1449897
2019-04-26 13:00:00	1.04104	1.041086	2.1860297	1.1449897
2019-04-26 13:05:00	1.04104	1.041086	2.1860297	1.1449897
2019-04-26 13:10:00	1.04108	1.041086	2.1860697	1.1449897
2019-04-26 13:15:00	1.04106	1.041084	2.1860497	1.1449897
2019-04-26 13:20:00	1.04105	1.04108	2.1860397	1.1449897
2019-04-26 13:25:00	1.04106	1.041077	2.1860497	1.1449897
2019-04-26 13:30:00	1.04107	1.041056	2.1860597	1.1449897
2019-04-26 13:35:00	1.04108	1.041057	2.1860697	1.1449897
2019-04-26 13:40:00	1.04106	1.041058	2.1860497	1.1449897
2019-04-26 13:45:00	1.04109	1.041063	2.1860797	1.1449897
2019-04-26 13:50:00	1.04107	1.041066	2.1860597	1.1449897
2019-04-26 13:55:00	1.04088	1.04105	2.1858697	1.1449897
2019-04-26 14:00:00	1.04108	1.04105	2.1860697	1.1449897
2019-04-26 14:05:00	1.04106	1.04105	2.1860497	1.1449897
2019-04-26 14:10:00	1.04105	1.04105	2.1860397	1.1449897
2019-04-26 14:15:00	1.04104	1.041048	2.1860297	1.1449897
2019-04-26 14:20:00	1.04085	1.041026	2.1858397	1.1449897
2019-04-26 14:25:00	1.04084	1.041002	2.1858297	1.1449897
2019-04-26 14:30:00	1.04084	1.04098	2.1858297	1.1449897
2019-04-26 14:35:00	1.04086	1.040957	2.1858497	1.1449897
2019-04-26 14:40:00	1.04085	1.040935	2.1858397	1.1449897
2019-04-26 14:45:00	1.04085	1.040932	2.1858397	1.1449897
2019-04-26 14:50:00	1.04086	1.04091	2.1858497	1.1449897
2019-04-26 14:55:00	1.04085	1.040889	2.1858397	1.1449897
2019-04-26 15:00:00	1.04085	1.040869	2.1858397	1.1449897
2019-04-26 15:05:00	1.04067	1.040832	2.1856597	1.1449897
2019-04-26 15:10:00	1.04069	1.040816	2.1856797	1.1449897
2019-04-26 15:15:00	1.04089	1.040821	2.1858797	1.1449897
2019-04-26 15:20:00	1.0407	1.040807	2.1856897	1.1449897
2019-04-26 15:25:00	1.04068	1.040789	2.1856697	1.1449897
2019-04-26 15:30:00	1.04069	1.040773	2.1856797	1.1449897
2019-04-26 15:35:00	1.0407	1.040758	2.1856897	1.1449897
2019-04-26 15:40:00	1.04068	1.04074	2.1856697	1.1449897
2019-04-26 15:45:00	1.04071	1.040726	2.1856997	1.1449897
2019-04-26 15:50:00	1.04068	1.040709	2.1856697	1.1449897
2019-04-26 15:55:00	1.04069	1.040711	2.1856797	1.1449897
2019-04-26 16:00:00	1.04069	1.040711	2.1856797	1.1449897
2019-04-26 16:05:00	1.04068	1.04069	2.1856697	1.1449897
2019-04-26 16:10:00	1.04047	1.040667	2.1854597	1.1449897
2019-04-26 16:15:00	1.04048	1.040647	2.1854697	1.1449897
2019-04-26 16:20:00	1.04068	1.040646	2.1856697	1.1449897
2019-04-26 16:25:00	1.04049	1.040625	2.1854797	1.1449897
2019-04-26 16:30:00	1.0407	1.040627	2.1856897	1.1449897
2019-04-26 16:35:00	1.04068	1.040624	2.1856697	1.1449897
2019-04-26 16:40:00	1.04067	1.040623	2.1856597	1.1449897
2019-04-26 16:45:00	1.0407	1.040624	2.1856897	1.1449897
2019-04-26 16:50:00	1.04068	1.040623	2.1856697	1.1449897
2019-04-26 16:55:00	1.04068	1.040623	2.1856697	1.1449897
2019-04-26 17:00:00	1.04067	1.040643	2.1856597	1.1449897
2019-04-26 17:05:00	1.04088	1.040683	2.1858697	1.1449897
2019-04-26 17:10:00	1.0409	1.040705	2.1858897	1.1449897
2019-04-26 17:15:00	1.0409	1.040746	2.1858897	1.1449897
2019-04-26 17:20:00	1.0409	1.040766	2.1858897	1.1449897
2019-04-26 17:25:00	1.04088	1.040786	2.1858697	1.1449897
2019-04-26 17:30:00	1.04089	1.040808	2.1858797	1.1449897
2019-04-26 17:35:00	1.04087	1.040825	2.1858597	1.1449897
2019-04-26 17:40:00	1.04087	1.040844	2.1858597	1.1449897
2019-04-26 17:45:00	1.04088	1.040864	2.1858697	1.1449897
2019-04-26 17:50:00	1.04106	1.040903	2.1860497	1.1449897
2019-04-26 17:55:00	1.04105	1.04092	2.1860397	1.1449897
2019-04-26 18:00:00	1.04107	1.040937	2.1860597	1.1449897
2019-04-26 18:05:00	1.04126	1.040973	2.1862497	1.1449897
2019-04-26 18:10:00	1.04127	1.04101	2.1862597	1.1449897
2019-04-26 18:15:00	1.04106	1.041028	2.1860497	1.1449897
2019-04-26 18:20:00	1.04126	1.041065	2.1862497	1.1449897
2019-04-26 18:25:00	1.04144	1.041122	2.1864297	1.1449897
2019-04-26 18:30:00	1.04145	1.04118	2.1864397	1.1449897
2019-04-26 18:35:00	1.04146	1.041238	2.1864497	1.1449897
2019-04-26 18:40:00	1.04144	1.041276	2.1864297	1.1449897
2019-04-26 18:45:00	1.04143	1.041314	2.1864197	1.1449897
2019-04-26 18:50:00	1.04166	1.041373	2.1866497	1.1449897
2019-04-26 18:55:00	1.04168	1.041415	2.1866697	1.1449897
2019-04-26 19:00:00	1.04166	1.041454	2.1866497	1.1449897
2019-04-26 19:05:00	1.04187	1.041535	2.1868597	1.1449897
2019-04-26 19:10:00	1.04165	1.041574	2.1866397	1.1449897
2019-04-26 19:15:00	1.04185	1.041615	2.1868397	1.1449897
2019-04-26 19:20:00	1.04186	1.041656	2.1868497	1.1449897
2019-04-26 19:25:00	1.04205	1.041715	2.1870397	1.1449897
2019-04-26 19:30:00	1.04205	1.041776	2.1870397	1.1449897
2019-04-26 19:35:00	1.04207	1.04184	2.1870597	1.1449897
2019-04-26 19:40:00	1.04208	1.041882	2.1870697	1.1449897
2019-04-26 19:45:00	1.04226	1.04194	2.1872497	1.1449897
2019-04-26 19:50:00	1.04226	1.042	2.1872497	1.1449897
2019-04-26 19:55:00	1.04223	1.042036	2.1872197	1.1449897
2019-04-26 20:00:00	1.04224	1.042095	2.1872297	1.1449897
2019-04-26 20:05:00	1.04223	1.042133	2.1872197	1.1449897
2019-04-26 20:10:00	1.04223	1.04217	2.1872197	1.1449897
2019-04-26 20:15:00	1.04243	1.042208	2.1874197	1.1449897
2019-04-26 20:20:00	1.04245	1.042248	2.1874397	1.1449897
2019-04-26 20:25:00	1.04264	1.042305	2.1876297	1.1449897
2019-04-26 20:30:00	1.04244	1.042341	2.1874297	1.1449897
2019-04-26 20:35:00	1.04263	1.042378	2.1876197	1.1449897
2019-04-26 20:40:00	1.04261	1.042413	2.1875997	1.1449897
2019-04-26 20:45:00	1.04264	1.042454	2.1876297	1.1449897
2019-04-26 20:50:00	1.04266	1.042496	2.1876497	1.1449897
2019-04-26 20:55:00	1.04267	1.04254	2.1876597	1.1449897
2019-04-26 21:00:00	1.04268	1.042585	2.1876697	1.1449897
2019-04-26 21:05:00	1.04268	1.04261	2.1876697	1.1449897
2019-04-26 21:10:00	1.04268	1.042633	2.1876697	1.1449897
2019-04-26 21:15:00	1.04284	1.042653	2.1878297	1.1449897
2019-04-26 21:20:00	1.04283	1.042692	2.1878197	1.1449897
2019-04-26 21:25:00	1.04285	1.042714	2.1878397	1.1449897
2019-04-26 21:30:00	1.04303	1.042756	2.1880197	1.1449897
2019-04-26 21:35:00	1.04305	1.042797	2.1880397	1.1449897
2019-04-26 21:40:00	1.04306	1.042837	2.1880497	1.1449897
2019-04-26 21:45:00	1.04306	1.042876	2.1880497	1.1449897
2019-04-26 21:50:00	1.04307	1.042915	2.1880597	1.1449897
2019-04-26 21:55:00	1.04307	1.042954	2.1880597	1.1449897
2019-04-26 22:00:00	1.04326	1.043012	2.1882497	1.1449897
2019-04-26 22:05:00	1.04307	1.043035	2.1880597	1.1449897
2019-04-26 22:10:00	1.04327	1.043079	2.1882597	1.1449897
2019-04-26 22:15:00	1.04346	1.04314	2.1884497	1.1449897
2019-04-26 22:20:00	1.04346	1.043183	2.1884497	1.1449897
2019-04-26 22:25:00	1.04346	1.043224	2.1884497	1.1449897
2019-04-26 22:30:00	1.04323	1.043241	2.1882197	1.1449897
2019-04-26 22:35:00	1.04343	1.043278	2.1884197	1.1449897
2019-04-26 22:40:00	1.04343	1.043314	2.1884197	1.1449897
2019-04-26 22:45:00	1.04342	1.043349	2.1884097	1.1449897
2019-04-26 22:50:00	1.04343	1.043366	2.1884197	1.1449897
2019-04-26 22:55:00	1.04342	1.043401	2.1884097	1.1449897
2019-04-26 23:00:00	1.04342	1.043416	2.1884097	1.1449897
2019-04-26 23:05:00	1.04341	1.043411	2.1883997	1.1449897
2019-04-26 23:10:00	1.04339	1.043404	2.1883797	1.1449897
2019-04-26 23:15:00	1.04341	1.043399	2.1883997	1.1449897
2019-04-26 23:20:00	1.04341	1.043417	2.1883997	1.1449897
2019-04-26 23:25:00	1.0434	1.043414	2.1883897	1.1449897
2019-04-26 23:30:00	1.04343	1.043414	2.1884197	1.1449897
2019-04-26 23:35:00	1.04342	1.043414	2.1884097	1.1449897
2019-04-26 23:40:00	1.04343	1.043414	2.1884197	1.1449897
2019-04-26 23:45:00	1.04342	1.043414	2.1884097	1.1449897
2019-04-26 23:50:00	1.04341	1.043413	2.1883997	1.1449897
2019-04-26 23:55:00	1.04341	1.043413	2.1883997	1.1449897
2019-04-27 00:00:00	1.04343	1.043417	2.1884197	1.1449897
2019-04-27 00:05:00	1.04344	1.04342	2.1884297	1.1449897
2019-04-27 00:10:00	1.04343	1.043422	2.1884197	1.1449897
2019-04-27 00:15:00	1.04362	1.043444	2.1886097	1.1449897
2019-04-27 00:20:00	1.04339	1.04344	2.1883797	1.1449897
2019-04-27 00:25:00	1.0434	1.043438	2.1883897	1.1449897
2019-04-27 00:30:00	1.0434	1.043435	2.1883897	1.1449897
2019-04-27 00:35:00	1.0434	1.043433	2.1883897	1.1449897
2019-04-27 00:40:00	1.0434	1.043432	2.1883897	1.1449897
2019-04-27 00:45:00	1.04342	1.043433	2.1884097	1.1449897
2019-04-27 00:50:00	1.04344	1.043434	2.1884297	1.1449897
2019-04-27 00:55:00	1.04345	1.043435	2.1884397	1.1449897
2019-04-27 01:00:00	1.04345	1.043437	2.1884397	1.1449897
2019-04-27 01:05:00	1.04345	1.04342	2.1884397	1.1449897
2019-04-27 01:10:00	1.04365	1.043446	2.1886397	1.1449897
2019-04-27 01:15:00	1.04343	1.043449	2.1884197	1.1449897
2019-04-27 01:20:00	1.0434	1.043449	2.1883897	1.1449897
2019-04-27 01:25:00	1.04342	1.043451	2.1884097	1.1449897
2019-04-27 01:30:00	1.0434	1.043451	2.1883897	1.1449897
2019-04-27 01:35:00	1.04338	1.043447	2.1883697	1.1449897
2019-04-27 01:40:00	1.04338	1.043441	2.1883697	1.1449897
2019-04-27 01:45:00	1.04341	1.043437	2.1883997	1.1449897
2019-04-27 01:50:00	1.04339	1.043431	2.1883797	1.1449897
2019-04-27 01:55:00	1.04337	1.043423	2.1883597	1.1449897
2019-04-27 02:00:00	1.04338	1.043396	2.1883697	1.1449897
2019-04-27 02:05:00	1.04339	1.043392	2.1883797	1.1449897
2019-04-27 02:10:00	1.04338	1.04339	2.1883697	1.1449897
2019-04-27 02:15:00	1.04339	1.043387	2.1883797	1.1449897
2019-04-27 02:20:00	1.04341	1.043388	2.1883997	1.1449897
2019-04-27 02:25:00	1.04343	1.043393	2.1884197	1.1449897
2019-04-27 02:30:00	1.04344	1.043399	2.1884297	1.1449897
2019-04-27 02:35:00	1.04345	1.043403	2.1884397	1.1449897
2019-04-27 02:40:00	1.04343	1.043407	2.1884197	1.1449897
2019-04-27 02:45:00	1.04343	1.043413	2.1884197	1.1449897
2019-04-27 02:50:00	1.04344	1.043419	2.1884297	1.1449897
2019-04-27 02:55:00	1.04342	1.043422	2.1884097	1.1449897
2019-04-27 03:00:00	1.04341	1.043425	2.1883997	1.1449897
2019-04-27 03:05:00	1.04341	1.043427	2.1883997	1.1449897
2019-04-27 03:10:00	1.04343	1.043429	2.1884197	1.1449897
2019-04-27 03:15:00	1.0434	1.043426	2.1883897	1.1449897
2019-04-27 03:20:00	1.0434	1.043422	2.1883897	1.1449897
2019-04-27 03:25:00	1.0434	1.043417	2.1883897	1.1449897
2019-04-27 03:30:00	1.04338	1.043412	2.1883697	1.1449897
2019-04-27 03:35:00	1.04338	1.043407	2.1883697	1.1449897
2019-04-27 03:40:00	1.04341	1.043404	2.1883997	1.1449897
2019-04-27 03:45:00	1.04339	1.043401	2.1883797	1.1449897
2019-04-27 03:50:00	1.04339	1.043399	2.1883797	1.1449897
2019-04-27 03:55:00	1.04342	1.0434	2.1884097	1.1449897
2019-04-27 04:00:00	1.04339	1.043396	2.1883797	1.1449897
2019-04-27 04:05:00	1.04339	1.043395	2.1883797	1.1449897
2019-04-27 04:10:00	1.04338	1.043393	2.1883697	1.1449897
2019-04-27 04:15:00	1.04336	1.043389	2.1883497	1.1449897
2019-04-27 04:20:00	1.04319	1.04337	2.1881797	1.1449897
2019-04-27 04:25:00	1.04341	1.043373	2.1883997	1.1449897
2019-04-27 04:30:00	1.04323	1.043355	2.1882197	1.1449897
2019-04-27 04:35:00	1.04322	1.043338	2.1882097	1.1449897
2019-04-27 04:40:00	1.04322	1.043321	2.1882097	1.1449897
2019-04-27 04:45:00	1.04324	1.043303	2.1882297	1.1449897
2019-04-27 04:50:00	1.04344	1.043308	2.1884297	1.1449897
2019-04-27 04:55:00	1.04324	1.043293	2.1882297	1.1449897
2019-04-27 05:00:00	1.04342	1.043297	2.1884097	1.1449897
2019-04-27 05:05:00	1.04323	1.043284	2.1882197	1.1449897
2019-04-27 05:10:00	1.04322	1.043287	2.1882097	1.1449897
2019-04-27 05:15:00	1.04322	1.043268	2.1882097	1.1449897
2019-04-27 05:20:00	1.04324	1.043269	2.1882297	1.1449897
2019-04-27 05:25:00	1.04325	1.043272	2.1882397	1.1449897
2019-04-27 05:30:00	1.04343	1.043293	2.1884197	1.1449897
2019-04-27 05:35:00	1.04323	1.043292	2.1882197	1.1449897
2019-04-27 05:40:00	1.04324	1.043272	2.1882297	1.1449897
2019-04-27 05:45:00	1.04323	1.043271	2.1882197	1.1449897
2019-04-27 05:50:00	1.04344	1.043273	2.1884297	1.1449897
2019-04-27 05:55:00	1.04323	1.043273	2.1882197	1.1449897
2019-04-27 06:00:00	1.04324	1.043275	2.1882297	1.1449897
2019-04-27 06:05:00	1.04323	1.043276	2.1882197	1.1449897
2019-04-27 06:10:00	1.04339	1.043291	2.1883797	1.1449897
2019-04-27 06:15:00	1.04319	1.043285	2.1881797	1.1449897
2019-04-27 06:20:00	1.04319	1.043261	2.1881797	1.1449897
2019-04-27 06:25:00	1.04319	1.043257	2.1881797	1.1449897
2019-04-27 06:30:00	1.0432	1.043253	2.1881897	1.1449897
2019-04-27 06:35:00	1.04322	1.043252	2.1882097	1.1449897
2019-04-27 06:40:00	1.04324	1.043232	2.1882297	1.1449897
2019-04-27 06:45:00	1.04323	1.043232	2.1882197	1.1449897
2019-04-27 06:50:00	1.04343	1.043251	2.1884197	1.1449897
2019-04-27 06:55:00	1.04344	1.043272	2.1884297	1.1449897
2019-04-27 07:00:00	1.04345	1.043278	2.1884397	1.1449897
2019-04-27 07:05:00	1.04345	1.043304	2.1884397	1.1449897
2019-04-27 07:10:00	1.04346	1.043331	2.1884497	1.1449897
2019-04-27 07:15:00	1.04344	1.043356	2.1884297	1.1449897
2019-04-27 07:20:00	1.04345	1.043381	2.1884397	1.1449897
2019-04-27 07:25:00	1.04345	1.043404	2.1884397	1.1449897
2019-04-27 07:30:00	1.04326	1.043406	2.1882497	1.1449897
2019-04-27 07:35:00	1.04346	1.043429	2.1884497	1.1449897
2019-04-27 07:40:00	1.04346	1.043432	2.1884497	1.1449897
2019-04-27 07:45:00	1.04342	1.04343	2.1884097	1.1449897
2019-04-27 07:50:00	1.04343	1.043428	2.1884197	1.1449897
2019-04-27 07:55:00	1.04344	1.043427	2.1884297	1.1449897
2019-04-27 08:00:00	1.04345	1.043426	2.1884397	1.1449897
2019-04-27 08:05:00	1.04343	1.043425	2.1884197	1.1449897
2019-04-27 08:10:00	1.04344	1.043424	2.1884297	1.1449897
2019-04-27 08:15:00	1.04345	1.043424	2.1884397	1.1449897
2019-04-27 08:20:00	1.04343	1.043441	2.1884197	1.1449897
2019-04-27 08:25:00	1.04342	1.043437	2.1884097	1.1449897
2019-04-27 08:30:00	1.04343	1.043434	2.1884197	1.1449897
2019-04-27 08:35:00	1.04344	1.043436	2.1884297	1.1449897
2019-04-27 08:40:00	1.04345	1.043438	2.1884397	1.1449897
2019-04-27 08:45:00	1.04345	1.043439	2.1884397	1.1449897
2019-04-27 08:50:00	1.04346	1.04344	2.1884497	1.1449897
2019-04-27 08:55:00	1.04363	1.04346	2.1886197	1.1449897
2019-04-27 09:00:00	1.04344	1.04346	2.1884297	1.1449897
2019-04-27 09:05:00	1.04343	1.043458	2.1884197	1.1449897
2019-04-27 09:10:00	1.04344	1.043459	2.1884297	1.1449897
2019-04-27 09:15:00	1.04343	1.04346	2.1884197	1.1449897
2019-04-27 09:20:00	1.04361	1.043478	2.1885997	1.1449897
2019-04-27 09:25:00	1.04362	1.043496	2.1886097	1.1449897
2019-04-27 09:30:00	1.0434	1.043491	2.1883897	1.1449897
2019-04-27 09:35:00	1.0434	1.043486	2.1883897	1.1449897
2019-04-27 09:40:00	1.0434	1.04348	2.1883897	1.1449897
2019-04-27 09:45:00	1.04359	1.043476	2.1885797	1.1449897
2019-04-27 09:50:00	1.04359	1.043491	2.1885797	1.1449897
2019-04-27 09:55:00	1.0434	1.043488	2.1883897	1.1449897
2019-04-27 10:00:00	1.04357	1.043501	2.1885597	1.1449897
2019-04-27 10:05:00	1.04358	1.043516	2.1885697	1.1449897
2019-04-27 10:10:00	1.04361	1.043516	2.1885997	1.1449897
2019-04-27 10:15:00	1.04343	1.043497	2.1884197	1.1449897
2019-04-27 10:20:00	1.04361	1.043518	2.1885997	1.1449897
2019-04-27 10:25:00	1.04363	1.043541	2.1886197	1.1449897
2019-04-27 10:30:00	1.04364	1.043565	2.1886297	1.1449897
2019-04-27 10:35:00	1.04364	1.04357	2.1886297	1.1449897
2019-04-27 10:40:00	1.04365	1.043576	2.1886397	1.1449897
2019-04-27 10:45:00	1.04365	1.043601	2.1886397	1.1449897
2019-04-27 10:50:00	1.04361	1.043605	2.1885997	1.1449897
2019-04-27 10:55:00	1.04379	1.043626	2.1887797	1.1449897
2019-04-27 11:00:00	1.04377	1.043642	2.1887597	1.1449897
2019-04-27 11:05:00	1.04359	1.043658	2.1885797	1.1449897
2019-04-27 11:10:00	1.04378	1.043675	2.1887697	1.1449897
2019-04-27 11:15:00	1.04378	1.04369	2.1887697	1.1449897
2019-04-27 11:20:00	1.04378	1.043704	2.1887697	1.1449897
2019-04-27 11:25:00	1.04357	1.043697	2.1885597	1.1449897
2019-04-27 11:30:00	1.04379	1.043711	2.1887797	1.1449897
2019-04-27 11:35:00	1.04381	1.043727	2.1887997	1.1449897
2019-04-27 11:40:00	1.04378	1.043744	2.1887697	1.1449897
2019-04-27 11:45:00	1.04379	1.043744	2.1887797	1.1449897
2019-04-27 11:50:00	1.04362	1.043729	2.1886097	1.1449897
2019-04-27 11:55:00	1.04382	1.043752	2.1888097	1.1449897
2019-04-27 12:00:00	1.04362	1.043736	2.1886097	1.1449897
2019-04-27 12:05:00	1.04359	1.043717	2.1885797	1.1449897
2019-04-27 12:10:00	1.04357	1.043696	2.1885597	1.1449897
2019-04-27 12:15:00	1.04379	1.043718	2.1887797	1.1449897
2019-04-27 12:20:00	1.04343	1.043682	2.1884197	1.1449897
2019-04-27 12:25:00	1.0438	1.043681	2.1887897	1.1449897
2019-04-27 12:30:00	1.0436	1.043663	2.1885897	1.1449897
2019-04-27 12:35:00	1.0436	1.043644	2.1885897	1.1449897
2019-04-27 12:40:00	1.0436	1.043642	2.1885897	1.1449897
2019-04-27 12:45:00	1.04359	1.043619	2.1885797	1.1449897
2019-04-27 12:50:00	1.04342	1.043599	2.1884097	1.1449897
2019-04-27 12:55:00	1.04341	1.043581	2.1883997	1.1449897
2019-04-27 13:00:00	1.04341	1.043565	2.1883997	1.1449897
2019-04-27 13:05:00	1.04339	1.043525	2.1883797	1.1449897
2019-04-27 13:10:00	1.04337	1.043519	2.1883597	1.1449897
2019-04-27 13:15:00	1.04338	1.043477	2.1883697	1.1449897
2019-04-27 13:20:00	1.04337	1.043454	2.1883597	1.1449897
2019-04-27 13:25:00	1.0434	1.043434	2.1883897	1.1449897
2019-04-27 13:30:00	1.0434	1.043414	2.1883897	1.1449897
2019-04-27 13:35:00	1.04359	1.043414	2.1885797	1.1449897
2019-04-27 13:40:00	1.0434	1.043412	2.1883897	1.1449897
2019-04-27 13:45:00	1.0434	1.043411	2.1883897	1.1449897
2019-04-27 13:50:00	1.0434	1.04341	2.1883897	1.1449897
2019-04-27 13:55:00	1.0434	1.043411	2.1883897	1.1449897
2019-04-27 14:00:00	1.04362	1.043436	2.1886097	1.1449897
2019-04-27 14:05:00	1.04361	1.043459	2.1885997	1.1449897
2019-04-27 14:10:00	1.04341	1.043463	2.1883997	1.1449897
2019-04-27 14:15:00	1.0434	1.043463	2.1883897	1.1449897
2019-04-27 14:20:00	1.04343	1.043466	2.1884197	1.1449897
2019-04-27 14:25:00	1.0434	1.043447	2.1883897	1.1449897
2019-04-27 14:30:00	1.04342	1.043449	2.1884097	1.1449897
2019-04-27 14:35:00	1.04341	1.04345	2.1883997	1.1449897
2019-04-27 14:40:00	1.0436	1.04347	2.1885897	1.1449897
2019-04-27 14:45:00	1.04343	1.043473	2.1884197	1.1449897
2019-04-27 14:50:00	1.04363	1.043474	2.1886197	1.1449897
2019-04-27 14:55:00	1.04345	1.043458	2.1884397	1.1449897
2019-04-27 15:00:00	1.0436	1.043477	2.1885897	1.1449897
2019-04-27 15:05:00	1.04358	1.043495	2.1885697	1.1449897
2019-04-27 15:10:00	1.04359	1.043511	2.1885797	1.1449897
2019-04-27 15:15:00	1.04361	1.043532	2.1885997	1.1449897
2019-04-27 15:20:00	1.04363	1.043553	2.1886197	1.1449897
2019-04-27 15:25:00	1.04361	1.043573	2.1885997	1.1449897
2019-04-27 15:30:00	1.04363	1.043576	2.1886197	1.1449897
2019-04-27 15:35:00	1.04364	1.043597	2.1886297	1.1449897
2019-04-27 15:40:00	1.04364	1.043598	2.1886297	1.1449897
2019-04-27 15:45:00	1.04365	1.043618	2.1886397	1.1449897
2019-04-27 15:50:00	1.04363	1.043621	2.1886197	1.1449897
2019-04-27 15:55:00	1.04362	1.043625	2.1886097	1.1449897
2019-04-27 16:00:00	1.04361	1.043627	2.1885997	1.1449897
2019-04-27 16:05:00	1.0436	1.043626	2.1885897	1.1449897
2019-04-27 16:10:00	1.0436	1.043623	2.1885897	1.1449897
2019-04-27 16:15:00	1.04358	1.04362	2.1885697	1.1449897
2019-04-27 16:20:00	1.04378	1.043635	2.1887697	1.1449897
2019-04-27 16:25:00	1.04378	1.043649	2.1887697	1.1449897
2019-04-27 16:30:00	1.04359	1.043644	2.1885797	1.1449897
2019-04-27 16:35:00	1.04381	1.04366	2.1887997	1.1449897
2019-04-27 16:40:00	1.04378	1.043675	2.1887697	1.1449897
2019-04-27 16:45:00	1.04378	1.043691	2.1887697	1.1449897
2019-04-27 16:50:00	1.04378	1.043708	2.1887697	1.1449897
2019-04-27 16:55:00	1.04376	1.043724	2.1887497	1.1449897
2019-04-27 17:00:00	1.04377	1.043741	2.1887597	1.1449897
2019-04-27 17:05:00	1.04378	1.043761	2.1887697	1.1449897
2019-04-27 17:10:00	1.04378	1.043761	2.1887697	1.1449897
2019-04-27 17:15:00	1.0438	1.043763	2.1887897	1.1449897
2019-04-27 17:20:00	1.0438	1.043784	2.1887897	1.1449897
2019-04-27 17:25:00	1.04382	1.043785	2.1888097	1.1449897
2019-04-27 17:30:00	1.04381	1.043788	2.1887997	1.1449897
2019-04-27 17:35:00	1.0438	1.04379	2.1887897	1.1449897
2019-04-27 17:40:00	1.0438	1.043792	2.1887897	1.1449897
2019-04-27 17:45:00	1.04379	1.043795	2.1887797	1.1449897
2019-04-27 17:50:00	1.04401	1.043819	2.1889997	1.1449897
2019-04-27 17:55:00	1.04378	1.043819	2.1887697	1.1449897
2019-04-27 18:00:00	1.04378	1.043819	2.1887697	1.1449897
2019-04-27 18:05:00	1.04398	1.043837	2.1889697	1.1449897
2019-04-27 18:10:00	1.044	1.043857	2.1889897	1.1449897
2019-04-27 18:15:00	1.044	1.043875	2.1889897	1.1449897
2019-04-27 18:20:00	1.04399	1.043893	2.1889797	1.1449897
2019-04-27 18:25:00	1.04399	1.043912	2.1889797	1.1449897
2019-04-27 18:30:00	1.04401	1.043933	2.1889997	1.1449897
2019-04-27 18:35:00	1.04402	1.043956	2.1890097	1.1449897
2019-04-27 18:40:00	1.04403	1.043958	2.1890197	1.1449897
2019-04-27 18:45:00	1.04401	1.043981	2.1889997	1.1449897
2019-04-27 18:50:00	1.04398	1.044001	2.1889697	1.1449897
2019-04-27 18:55:00	1.04398	1.044001	2.1889697	1.1449897
2019-04-27 19:00:00	1.04398	1.043999	2.1889697	1.1449897
2019-04-27 19:05:00	1.044	1.043999	2.1889897	1.1449897
2019-04-27 19:10:00	1.04399	1.043999	2.1889797	1.1449897
2019-04-27 19:15:00	1.04401	1.044001	2.1889997	1.1449897
2019-04-27 19:20:00	1.044	1.044	2.1889897	1.1449897
2019-04-27 19:25:00	1.04399	1.043997	2.1889797	1.1449897
2019-04-27 19:30:00	1.04399	1.043993	2.1889797	1.1449897
2019-04-27 19:35:00	1.04401	1.043993	2.1889997	1.1449897
2019-04-27 19:40:00	1.04402	1.043997	2.1890097	1.1449897
2019-04-27 19:45:00	1.04403	1.044002	2.1890197	1.1449897
2019-04-27 19:50:00	1.04401	1.044005	2.1889997	1.1449897
2019-04-27 19:55:00	1.044	1.044005	2.1889897	1.1449897
2019-04-27 20:00:00	1.04399	1.044005	2.1889797	1.1449897
2019-04-27 20:05:00	1.04399	1.044003	2.1889797	1.1449897
2019-04-27 20:10:00	1.04398	1.044001	2.1889697	1.1449897
2019-04-27 20:15:00	1.044	1.044002	2.1889897	1.1449897
2019-04-27 20:20:00	1.04399	1.044002	2.1889797	1.1449897
2019-04-27 20:25:00	1.04397	1.043998	2.1889597	1.1449897
2019-04-27 20:30:00	1.04417	1.044013	2.1891597	1.1449897
2019-04-27 20:35:00	1.04398	1.044008	2.1889697	1.1449897
2019-04-27 20:40:00	1.04419	1.044026	2.1891797	1.1449897
2019-04-27 20:45:00	1.04418	1.044044	2.1891697	1.1449897
2019-04-27 20:50:00	1.0442	1.044065	2.1891897	1.1449897
2019-04-27 20:55:00	1.04421	1.044087	2.1891997	1.1449897
2019-04-27 21:00:00	1.0442	1.044109	2.1891897	1.1449897
2019-04-27 21:05:00	1.04419	1.044128	2.1891797	1.1449897
2019-04-27 21:10:00	1.04419	1.044148	2.1891797	1.1449897
2019-04-27 21:15:00	1.0442	1.044171	2.1891897	1.1449897
2019-04-27 21:20:00	1.04439	1.044193	2.1893797	1.1449897
2019-04-27 21:25:00	1.04436	1.044231	2.1893497	1.1449897
2019-04-27 21:30:00	1.04419	1.044231	2.1891797	1.1449897
2019-04-27 21:35:00	1.0442	1.044233	2.1891897	1.1449897
2019-04-27 21:40:00	1.04422	1.044235	2.1892097	1.1449897
2019-04-27 21:45:00	1.04441	1.044255	2.1893997	1.1449897
2019-04-27 21:50:00	1.04442	1.044277	2.1894097	1.1449897
2019-04-27 21:55:00	1.04438	1.044296	2.1893697	1.1449897
2019-04-27 22:00:00	1.0442	1.044297	2.1891897	1.1449897
2019-04-27 22:05:00	1.04441	1.044318	2.1893997	1.1449897
2019-04-27 22:10:00	1.04439	1.044318	2.1893797	1.1449897
2019-04-27 22:15:00	1.0444	1.044322	2.1893897	1.1449897
2019-04-27 22:20:00	1.0446	1.044363	2.1895897	1.1449897
2019-04-27 22:25:00	1.04442	1.044385	2.1894097	1.1449897
2019-04-27 22:30:00	1.04459	1.044422	2.1895797	1.1449897
2019-04-27 22:35:00	1.04458	1.044439	2.1895697	1.1449897
2019-04-27 22:40:00	1.04455	1.044452	2.1895397	1.1449897
2019-04-27 22:45:00	1.04457	1.044471	2.1895597	1.1449897
2019-04-27 22:50:00	1.04457	1.044508	2.1895597	1.1449897
2019-04-27 22:55:00	1.04457	1.044524	2.1895597	1.1449897
2019-04-27 23:00:00	1.04458	1.044543	2.1895697	1.1449897
2019-04-27 23:05:00	1.04455	1.044558	2.1895397	1.1449897
2019-04-27 23:10:00	1.04454	1.044552	2.1895297	1.1449897
2019-04-27 23:15:00	1.04457	1.044567	2.1895597	1.1449897
2019-04-27 23:20:00	1.04478	1.044586	2.1897697	1.1449897
2019-04-27 23:25:00	1.04458	1.044586	2.1895697	1.1449897
2019-04-27 23:30:00	1.04477	1.044608	2.1897597	1.1449897
2019-04-27 23:35:00	1.04478	1.044629	2.1897697	1.1449897
2019-04-27 23:40:00	1.04479	1.044651	2.1897797	1.1449897
2019-04-27 23:45:00	1.0448	1.044674	2.1897897	1.1449897
2019-04-27 23:50:00	1.04478	1.044694	2.1897697	1.1449897
2019-04-27 23:55:00	1.04479	1.044718	2.1897797	1.1449897
2019-04-28 00:00:00	1.04497	1.044761	2.1899597	1.1449897
2019-04-28 00:05:00	1.04496	1.0448	2.1899497	1.1449897
2019-04-28 00:10:00	1.04498	1.04482	2.1899697	1.1449897
2019-04-28 00:15:00	1.04499	1.044861	2.1899797	1.1449897
2019-04-28 00:20:00	1.04497	1.044881	2.1899597	1.1449897
2019-04-28 00:25:00	1.04498	1.044901	2.1899697	1.1449897
2019-04-28 00:30:00	1.04497	1.044919	2.1899597	1.1449897
2019-04-28 00:35:00	1.04496	1.044935	2.1899497	1.1449897
2019-04-28 00:40:00	1.04498	1.044955	2.1899697	1.1449897
2019-04-28 00:45:00	1.04499	1.044975	2.1899797	1.1449897
2019-04-28 00:50:00	1.04499	1.044977	2.1899797	1.1449897
2019-04-28 00:55:00	1.04498	1.044979	2.1899697	1.1449897
2019-04-28 01:00:00	1.04499	1.04498	2.1899797	1.1449897
2019-04-28 01:05:00	1.04499	1.04498	2.1899797	1.1449897
2019-04-28 01:10:00	1.045	1.044983	2.1899897	1.1449897
2019-04-28 01:15:00	1.04498	1.044983	2.1899697	1.1449897
2019-04-28 01:20:00	1.04518	1.045004	2.1901697	1.1449897
2019-04-28 01:25:00	1.04517	1.045025	2.1901597	1.1449897
2019-04-28 01:30:00	1.04518	1.045045	2.1901697	1.1449897
2019-04-28 01:35:00	1.04499	1.045045	2.1899797	1.1449897
2019-04-28 01:40:00	1.045	1.045046	2.1899897	1.1449897
2019-04-28 01:45:00	1.04517	1.045065	2.1901597	1.1449897
2019-04-28 01:50:00	1.04518	1.045084	2.1901697	1.1449897
2019-04-28 01:55:00	1.04518	1.045103	2.1901697	1.1449897
2019-04-28 02:00:00	1.04519	1.045122	2.1901797	1.1449897
2019-04-28 02:05:00	1.04519	1.045143	2.1901797	1.1449897
2019-04-28 02:10:00	1.04539	1.045164	2.1903797	1.1449897
2019-04-28 02:15:00	1.04517	1.045164	2.1901597	1.1449897
2019-04-28 02:20:00	1.04516	1.045162	2.1901497	1.1449897
2019-04-28 02:25:00	1.04515	1.045178	2.1901397	1.1449897
2019-04-28 02:30:00	1.04536	1.045214	2.1903497	1.1449897
2019-04-28 02:35:00	1.04518	1.045215	2.1901697	1.1449897
2019-04-28 02:40:00	1.04538	1.045235	2.1903697	1.1449897
2019-04-28 02:45:00	1.04534	1.045251	2.1903297	1.1449897
2019-04-28 02:50:00	1.04536	1.045268	2.1903497	1.1449897
2019-04-28 02:55:00	1.04518	1.045267	2.1901697	1.1449897
2019-04-28 03:00:00	1.04536	1.045264	2.1903497	1.1449897
2019-04-28 03:05:00	1.04535	1.045282	2.1903397	1.1449897
2019-04-28 03:10:00	1.04537	1.045303	2.1903597	1.1449897
2019-04-28 03:15:00	1.04537	1.045325	2.1903597	1.1449897
2019-04-28 03:20:00	1.04538	1.045327	2.1903697	1.1449897
2019-04-28 03:25:00	1.04536	1.045345	2.1903497	1.1449897
2019-04-28 03:30:00	1.04533	1.04534	2.1903197	1.1449897
2019-04-28 03:35:00	1.04535	1.045341	2.1903397	1.1449897
2019-04-28 03:40:00	1.04534	1.045339	2.1903297	1.1449897
2019-04-28 03:45:00	1.04553	1.045374	2.1905197	1.1449897
2019-04-28 03:50:00	1.04555	1.045393	2.1905397	1.1449897
2019-04-28 03:55:00	1.04555	1.045413	2.1905397	1.1449897
2019-04-28 04:00:00	1.04575	1.045451	2.1907397	1.1449897
2019-04-28 04:05:00	1.04557	1.045471	2.1905597	1.1449897
2019-04-28 04:10:00	1.04574	1.045507	2.1907297	1.1449897
2019-04-28 04:15:00	1.04556	1.045527	2.1905497	1.1449897
2019-04-28 04:20:00	1.04576	1.04557	2.1907497	1.1449897
2019-04-28 04:25:00	1.04577	1.045612	2.1907597	1.1449897
2019-04-28 04:30:00	1.04577	1.045655	2.1907597	1.1449897
2019-04-28 04:35:00	1.04577	1.045679	2.1907597	1.1449897
2019-04-28 04:40:00	1.04577	1.045701	2.1907597	1.1449897
2019-04-28 04:45:00	1.04577	1.045723	2.1907597	1.1449897
2019-04-28 04:50:00	1.04577	1.045725	2.1907597	1.1449897
2019-04-28 04:55:00	1.04578	1.045746	2.1907697	1.1449897
2019-04-28 05:00:00	1.04578	1.04575	2.1907697	1.1449897
2019-04-28 05:05:00	1.04575	1.045769	2.1907397	1.1449897
2019-04-28 05:10:00	1.04595	1.045788	2.1909397	1.1449897
2019-04-28 05:15:00	1.04575	1.045786	2.1907397	1.1449897
2019-04-28 05:20:00	1.04595	1.045804	2.1909397	1.1449897
2019-04-28 05:25:00	1.04596	1.045823	2.1909497	1.1449897
2019-04-28 05:30:00	1.04574	1.04582	2.1907297	1.1449897
2019-04-28 05:35:00	1.04595	1.045838	2.1909397	1.1449897
2019-04-28 05:40:00	1.04594	1.045855	2.1909297	1.1449897
2019-04-28 05:45:00	1.04614	1.045891	2.1911297	1.1449897
2019-04-28 05:50:00	1.04613	1.045926	2.1911197	1.1449897
2019-04-28 05:55:00	1.04614	1.045965	2.1911297	1.1449897
2019-04-28 06:00:00	1.04615	1.045985	2.1911397	1.1449897
2019-04-28 06:05:00	1.04615	1.046025	2.1911397	1.1449897
2019-04-28 06:10:00	1.04594	1.046024	2.1909297	1.1449897
2019-04-28 06:15:00	1.04615	1.046043	2.1911397	1.1449897
2019-04-28 06:20:00	1.04615	1.046084	2.1911397	1.1449897
2019-04-28 06:25:00	1.04615	1.046104	2.1911397	1.1449897
2019-04-28 06:30:00	1.04616	1.046126	2.1911497	1.1449897
2019-04-28 06:35:00	1.04616	1.046128	2.1911497	1.1449897
2019-04-28 06:40:00	1.04616	1.046131	2.1911497	1.1449897
2019-04-28 06:45:00	1.04616	1.046133	2.1911497	1.1449897
2019-04-28 06:50:00	1.04614	1.046132	2.1911297	1.1449897
2019-04-28 06:55:00	1.04615	1.046132	2.1911397	1.1449897
2019-04-28 07:00:00	1.04596	1.046134	2.1909497	1.1449897
2019-04-28 07:05:00	1.04616	1.046135	2.1911497	1.1449897
2019-04-28 07:10:00	1.04614	1.046134	2.1911297	1.1449897
2019-04-28 07:15:00	1.04615	1.046134	2.1911397	1.1449897
2019-04-28 07:20:00	1.04615	1.046133	2.1911397	1.1449897
2019-04-28 07:25:00	1.04616	1.046133	2.1911497	1.1449897
2019-04-28 07:30:00	1.04614	1.046131	2.1911297	1.1449897
2019-04-28 07:35:00	1.04615	1.04613	2.1911397	1.1449897
2019-04-28 07:40:00	1.04615	1.046131	2.1911397	1.1449897
2019-04-28 07:45:00	1.04614	1.04613	2.1911297	1.1449897
2019-04-28 07:50:00	1.04615	1.046149	2.1911397	1.1449897
2019-04-28 07:55:00	1.04615	1.046148	2.1911397	1.1449897
2019-04-28 08:00:00	1.04615	1.046149	2.1911397	1.1449897
2019-04-28 08:05:00	1.04613	1.046147	2.1911197	1.1449897
2019-04-28 08:10:00	1.04614	1.046146	2.1911297	1.1449897
2019-04-28 08:15:00	1.04613	1.046143	2.1911197	1.1449897
2019-04-28 08:20:00	1.04614	1.046143	2.1911297	1.1449897
2019-04-28 08:25:00	1.04596	1.046124	2.1909497	1.1449897
2019-04-28 08:30:00	1.04613	1.046122	2.1911197	1.1449897
2019-04-28 08:35:00	1.04614	1.046122	2.1911297	1.1449897
2019-04-28 08:40:00	1.04613	1.04612	2.1911197	1.1449897
2019-04-28 08:45:00	1.04614	1.046119	2.1911297	1.1449897
2019-04-28 08:50:00	1.04613	1.046117	2.1911197	1.1449897
2019-04-28 08:55:00	1.04593	1.046097	2.1909197	1.1449897
2019-04-28 09:00:00	1.04594	1.046077	2.1909297	1.1449897
2019-04-28 09:05:00	1.04595	1.046059	2.1909397	1.1449897
2019-04-28 09:10:00	1.04576	1.046021	2.1907497	1.1449897
2019-04-28 09:15:00	1.04538	1.045963	2.1903697	1.1449897
2019-04-28 09:20:00	1.04519	1.045869	2.1901797	1.1449897
2019-04-28 09:25:00	1.04519	1.045774	2.1901797	1.1449897
2019-04-28 09:30:00	1.045	1.045661	2.1899897	1.1449897
2019-04-28 09:35:00	1.045	1.045547	2.1899897	1.1449897
2019-04-28 09:40:00	1.04498	1.045432	2.1899697	1.1449897
2019-04-28 09:45:00	1.04499	1.045338	2.1899797	1.1449897
2019-04-28 09:50:00	1.04519	1.045263	2.1901797	1.1449897
2019-04-28 09:55:00	1.04536	1.045204	2.1903497	1.1449897
2019-04-28 10:00:00	1.04557	1.045185	2.1905597	1.1449897
2019-04-28 10:05:00	1.04576	1.045223	2.1907497	1.1449897
2019-04-28 10:10:00	1.04615	1.045319	2.1911397	1.1449897
2019-04-28 10:15:00	1.04652	1.045452	2.1915097	1.1449897
2019-04-28 10:20:00	1.04673	1.045625	2.1917197	1.1449897
2019-04-28 10:25:00	1.04692	1.045817	2.1919097	1.1449897
2019-04-28 10:30:00	1.04731	1.04605	2.1922997	1.1449897
2019-04-28 10:35:00	1.0473	1.046281	2.1922897	1.1449897
2019-04-28 10:40:00	1.0475	1.046512	2.1924897	1.1449897
2019-04-28 10:45:00	1.0477	1.046746	2.1926897	1.1449897
2019-04-28 10:50:00	1.0477	1.046959	2.1926897	1.1449897
2019-04-28 10:55:00	1.04809	1.047192	2.1930797	1.1449897
2019-04-28 11:00:00	1.04807	1.047384	2.1930597	1.1449897
2019-04-28 11:05:00	1.04808	1.04754	2.1930697	1.1449897
2019-04-28 11:10:00	1.04827	1.047694	2.1932597	1.1449897
2019-04-28 11:15:00	1.04828	1.04783	2.1932697	1.1449897
2019-04-28 11:20:00	1.04828	1.047927	2.1932697	1.1449897
2019-04-28 11:25:00	1.04847	1.048044	2.1934597	1.1449897
2019-04-28 11:30:00	1.04847	1.048141	2.1934597	1.1449897
2019-04-28 11:35:00	1.04867	1.048238	2.1936597	1.1449897
2019-04-28 11:40:00	1.04867	1.048335	2.1936597	1.1449897
2019-04-28 11:45:00	1.04867	1.048393	2.1936597	1.1449897
2019-04-28 11:50:00	1.04867	1.048453	2.1936597	1.1449897
2019-04-28 11:55:00	1.04867	1.048512	2.1936597	1.1449897
2019-04-28 12:00:00	1.04867	1.048552	2.1936597	1.1449897
2019-04-28 12:05:00	1.04865	1.048589	2.1936397	1.1449897
2019-04-28 12:10:00	1.04866	1.048627	2.1936497	1.1449897
2019-04-28 12:15:00	1.04866	1.048646	2.1936497	1.1449897
2019-04-28 12:20:00	1.04866	1.048665	2.1936497	1.1449897
2019-04-28 12:25:00	1.04845	1.048643	2.1934397	1.1449897
2019-04-28 12:30:00	1.04864	1.04864	2.1936297	1.1449897
2019-04-28 12:35:00	1.04844	1.048617	2.1934297	1.1449897
2019-04-28 12:40:00	1.04845	1.048595	2.1934397	1.1449897
2019-04-28 12:45:00	1.04827	1.048555	2.1932597	1.1449897
2019-04-28 12:50:00	1.04827	1.048515	2.1932597	1.1449897
2019-04-28 12:55:00	1.04828	1.048478	2.1932697	1.1449897
2019-04-28 13:00:00	1.04828	1.04844	2.1932697	1.1449897
2019-04-28 13:05:00	1.04828	1.048402	2.1932697	1.1449897
2019-04-28 13:10:00	1.04807	1.048343	2.1930597	1.1449897
2019-04-28 13:15:00	1.04808	1.048306	2.1930697	1.1449897
2019-04-28 13:20:00	1.04806	1.048248	2.1930497	1.1449897
2019-04-28 13:25:00	1.04805	1.048209	2.1930397	1.1449897
2019-04-28 13:30:00	1.04804	1.048168	2.1930297	1.1449897
2019-04-28 13:35:00	1.04786	1.048127	2.1928497	1.1449897
2019-04-28 13:40:00	1.04788	1.048088	2.1928697	1.1449897
2019-04-28 13:45:00	1.04788	1.048048	2.1928697	1.1449897
2019-04-28 13:50:00	1.04789	1.048009	2.1928797	1.1449897
2019-04-28 13:55:00	1.0477	1.047951	2.1926897	1.1449897
2019-04-28 14:00:00	1.0477	1.047914	2.1926897	1.1449897
2019-04-28 14:05:00	1.04769	1.047875	2.1926797	1.1449897
2019-04-28 14:10:00	1.04769	1.047838	2.1926797	1.1449897
2019-04-28 14:15:00	1.04767	1.0478	2.1926597	1.1449897
2019-04-28 14:20:00	1.04766	1.047762	2.1926497	1.1449897
2019-04-28 14:25:00	1.04749	1.047725	2.1924797	1.1449897
2019-04-28 14:30:00	1.04728	1.047665	2.1922697	1.1449897
2019-04-28 14:35:00	1.04727	1.047604	2.1922597	1.1449897
2019-04-28 14:40:00	1.04727	1.047542	2.1922597	1.1449897
2019-04-28 14:45:00	1.04729	1.047501	2.1922797	1.1449897
2019-04-28 14:50:00	1.04728	1.047459	2.1922697	1.1449897
2019-04-28 14:55:00	1.04727	1.047417	2.1922597	1.1449897
2019-04-28 15:00:00	1.04726	1.047374	2.1922497	1.1449897
2019-04-28 15:05:00	1.04726	1.047333	2.1922497	1.1449897
2019-04-28 15:10:00	1.04728	1.047295	2.1922697	1.1449897
2019-04-28 15:15:00	1.0473	1.047276	2.1922897	1.1449897
2019-04-28 15:20:00	1.0473	1.047278	2.1922897	1.1449897
2019-04-28 15:25:00	1.04712	1.047263	2.1921097	1.1449897
2019-04-28 15:30:00	1.04712	1.047248	2.1921097	1.1449897
2019-04-28 15:35:00	1.04712	1.047231	2.1921097	1.1449897
2019-04-28 15:40:00	1.04691	1.047194	2.1918997	1.1449897
2019-04-28 15:45:00	1.04692	1.047159	2.1919097	1.1449897
2019-04-28 15:50:00	1.0469	1.047123	2.1918897	1.1449897
2019-04-28 15:55:00	1.04691	1.047088	2.1918997	1.1449897
2019-04-28 16:00:00	1.04692	1.047052	2.1919097	1.1449897
2019-04-28 16:05:00	1.04693	1.047015	2.1919197	1.1449897
2019-04-28 16:10:00	1.04693	1.046978	2.1919197	1.1449897
2019-04-28 16:15:00	1.04693	1.046959	2.1919197	1.1449897
2019-04-28 16:20:00	1.04691	1.046938	2.1918997	1.1449897
2019-04-28 16:25:00	1.04671	1.046897	2.1916997	1.1449897
2019-04-28 16:30:00	1.04691	1.046897	2.1918997	1.1449897
2019-04-28 16:35:00	1.04652	1.046857	2.1915097	1.1449897
2019-04-28 16:40:00	1.04653	1.04682	2.1915197	1.1449897
2019-04-28 16:45:00	1.04673	1.046802	2.1917197	1.1449897
2019-04-28 16:50:00	1.04654	1.046764	2.1915297	1.1449897
2019-04-28 16:55:00	1.04654	1.046725	2.1915297	1.1449897
2019-04-28 17:00:00	1.04654	1.046686	2.1915297	1.1449897
2019-04-28 17:05:00	1.04654	1.046647	2.1915297	1.1449897
2019-04-28 17:10:00	1.04652	1.046608	2.1915097	1.1449897
2019-04-28 17:15:00	1.04651	1.046588	2.1914997	1.1449897
2019-04-28 17:20:00	1.04653	1.04655	2.1915197	1.1449897
2019-04-28 17:25:00	1.04653	1.046551	2.1915197	1.1449897
2019-04-28 17:30:00	1.04654	1.046552	2.1915297	1.1449897
2019-04-28 17:35:00	1.04654	1.046533	2.1915297	1.1449897
2019-04-28 17:40:00	1.04652	1.046531	2.1915097	1.1449897
2019-04-28 17:45:00	1.04673	1.04655	2.1917197	1.1449897
2019-04-28 17:50:00	1.04671	1.046567	2.1916997	1.1449897
2019-04-28 17:55:00	1.04653	1.046566	2.1915197	1.1449897
2019-04-28 18:00:00	1.04673	1.046587	2.1917197	1.1449897
2019-04-28 18:05:00	1.04673	1.046609	2.1917197	1.1449897
2019-04-28 18:10:00	1.04674	1.04663	2.1917297	1.1449897
2019-04-28 18:15:00	1.04691	1.046668	2.1918997	1.1449897
2019-04-28 18:20:00	1.04672	1.046686	2.1917097	1.1449897
2019-04-28 18:25:00	1.04691	1.046723	2.1918997	1.1449897
2019-04-28 18:30:00	1.04691	1.046762	2.1918997	1.1449897
2019-04-28 18:35:00	1.04692	1.046781	2.1919097	1.1449897
2019-04-28 18:40:00	1.04693	1.046803	2.1919197	1.1449897
2019-04-28 18:45:00	1.04693	1.046843	2.1919197	1.1449897
2019-04-28 18:50:00	1.04693	1.046863	2.1919197	1.1449897
2019-04-28 18:55:00	1.04691	1.046881	2.1918997	1.1449897
2019-04-28 19:00:00	1.04692	1.046899	2.1919097	1.1449897
2019-04-28 19:05:00	1.04692	1.0469	2.1919097	1.1449897
2019-04-28 19:10:00	1.04693	1.046921	2.1919197	1.1449897
2019-04-28 19:15:00	1.04693	1.046923	2.1919197	1.1449897
2019-04-28 19:20:00	1.04693	1.046925	2.1919197	1.1449897
2019-04-28 19:25:00	1.04693	1.046926	2.1919197	1.1449897
2019-04-28 19:30:00	1.04713	1.046946	2.1921197	1.1449897
2019-04-28 19:35:00	1.04693	1.046946	2.1919197	1.1449897
2019-04-28 19:40:00	1.04693	1.046946	2.1919197	1.1449897
2019-04-28 19:45:00	1.04713	1.046968	2.1921197	1.1449897
2019-04-28 19:50:00	1.04711	1.046987	2.1920997	1.1449897
2019-04-28 19:55:00	1.04711	1.047006	2.1920997	1.1449897
2019-04-28 20:00:00	1.04712	1.047025	2.1921097	1.1449897
2019-04-28 20:05:00	1.0471	1.047042	2.1920897	1.1449897
2019-04-28 20:10:00	1.04711	1.04706	2.1920997	1.1449897
2019-04-28 20:15:00	1.04709	1.047076	2.1920797	1.1449897
2019-04-28 20:20:00	1.04728	1.047091	2.1922697	1.1449897
2019-04-28 20:25:00	1.0473	1.047128	2.1922897	1.1449897
2019-04-28 20:30:00	1.0473	1.047165	2.1922897	1.1449897
2019-04-28 20:35:00	1.04731	1.047183	2.1922997	1.1449897
2019-04-28 20:40:00	1.04731	1.047203	2.1922997	1.1449897
2019-04-28 20:45:00	1.04729	1.047221	2.1922797	1.1449897
2019-04-28 20:50:00	1.0473	1.047239	2.1922897	1.1449897
2019-04-28 20:55:00	1.04731	1.04726	2.1922997	1.1449897
2019-04-28 21:00:00	1.04731	1.04728	2.1922997	1.1449897
2019-04-28 21:05:00	1.04732	1.047303	2.1923097	1.1449897
2019-04-28 21:10:00	1.04732	1.047307	2.1923097	1.1449897
2019-04-28 21:15:00	1.0473	1.047307	2.1922897	1.1449897
2019-04-28 21:20:00	1.04731	1.047308	2.1922997	1.1449897
2019-04-28 21:25:00	1.04729	1.047306	2.1922797	1.1449897
2019-04-28 21:30:00	1.04749	1.047324	2.1924797	1.1449897
2019-04-28 21:35:00	1.04731	1.047326	2.1922997	1.1449897
2019-04-28 21:40:00	1.04748	1.047344	2.1924697	1.1449897
2019-04-28 21:45:00	1.04728	1.047341	2.1922697	1.1449897
2019-04-28 21:50:00	1.04749	1.047359	2.1924797	1.1449897
2019-04-28 21:55:00	1.04749	1.047376	2.1924797	1.1449897
2019-04-28 22:00:00	1.0475	1.047394	2.1924897	1.1449897
2019-04-28 22:05:00	1.04748	1.047412	2.1924697	1.1449897
2019-04-28 22:10:00	1.04769	1.04745	2.1926797	1.1449897
2019-04-28 22:15:00	1.04769	1.04749	2.1926797	1.1449897
2019-04-28 22:20:00	1.0477	1.047511	2.1926897	1.1449897
2019-04-28 22:25:00	1.0477	1.04755	2.1926897	1.1449897
2019-04-28 22:30:00	1.0477	1.047572	2.1926897	1.1449897
2019-04-28 22:35:00	1.0477	1.047614	2.1926897	1.1449897
2019-04-28 22:40:00	1.0479	1.047655	2.1928897	1.1449897
2019-04-28 22:45:00	1.0479	1.047696	2.1928897	1.1449897
2019-04-28 22:50:00	1.0479	1.047736	2.1928897	1.1449897
2019-04-28 22:55:00	1.0479	1.047778	2.1928897	1.1449897
2019-04-28 23:00:00	1.0479	1.047799	2.1928897	1.1449897
2019-04-28 23:05:00	1.0479	1.04782	2.1928897	1.1449897
2019-04-28 23:10:00	1.0479	1.04784	2.1928897	1.1449897
2019-04-28 23:15:00	1.0479	1.04786	2.1928897	1.1449897
2019-04-28 23:20:00	1.0479	1.04788	2.1928897	1.1449897
2019-04-28 23:25:00	1.0479	1.0479	2.1928897	1.1449897
2019-04-28 23:30:00	1.04809	1.047919	2.1930797	1.1449897
2019-04-28 23:35:00	1.04809	1.047938	2.1930797	1.1449897
2019-04-28 23:40:00	1.04809	1.047957	2.1930797	1.1449897
2019-04-28 23:45:00	1.04809	1.047976	2.1930797	1.1449897
2019-04-28 23:50:00	1.04809	1.047995	2.1930797	1.1449897
2019-04-28 23:55:00	1.04809	1.048014	2.1930797	1.1449897
2019-04-29 00:00:00	1.04809	1.048033	2.1930797	1.1449897
2019-04-29 00:05:00	1.04809	1.048052	2.1930797	1.1449897
2019-04-29 00:10:00	1.04809	1.048071	2.1930797	1.1449897
2019-04-29 00:15:00	1.04809	1.04809	2.1930797	1.1449897
2019-04-29 00:20:00	1.04809	1.04809	2.1930797	1.1449897
2019-04-29 00:25:00	1.04809	1.04809	2.1930797	1.1449897
2019-04-29 00:30:00	1.04826	1.048107	2.1932497	1.1449897
2019-04-29 00:35:00	1.04808	1.048106	2.1930697	1.1449897
2019-04-29 00:40:00	1.04808	1.048105	2.1930697	1.1449897
2019-04-29 00:45:00	1.04828	1.048124	2.1932697	1.1449897
2019-04-29 00:50:00	1.04828	1.048143	2.1932697	1.1449897
2019-04-29 00:55:00	1.04828	1.048162	2.1932697	1.1449897
2019-04-29 01:00:00	1.04828	1.048181	2.1932697	1.1449897
2019-04-29 01:05:00	1.04807	1.048179	2.1930597	1.1449897
2019-04-29 01:10:00	1.04827	1.048197	2.1932597	1.1449897
2019-04-29 01:15:00	1.04828	1.048216	2.1932697	1.1449897
2019-04-29 01:20:00	1.04828	1.048218	2.1932697	1.1449897
2019-04-29 01:25:00	1.04828	1.048238	2.1932697	1.1449897
2019-04-29 01:30:00	1.04828	1.048258	2.1932697	1.1449897
2019-04-29 01:35:00	1.04828	1.048258	2.1932697	1.1449897
2019-04-29 01:40:00	1.04828	1.048258	2.1932697	1.1449897
2019-04-29 01:45:00	1.04828	1.048258	2.1932697	1.1449897
2019-04-29 01:50:00	1.04828	1.048258	2.1932697	1.1449897
2019-04-29 01:55:00	1.04828	1.048279	2.1932697	1.1449897
2019-04-29 02:00:00	1.04848	1.0483	2.1934697	1.1449897
2019-04-29 02:05:00	1.04828	1.0483	2.1932697	1.1449897
2019-04-29 02:10:00	1.04828	1.0483	2.1932697	1.1449897
2019-04-29 02:15:00	1.04828	1.0483	2.1932697	1.1449897
2019-04-29 02:20:00	1.04828	1.0483	2.1932697	1.1449897
2019-04-29 02:25:00	1.04826	1.048298	2.1932497	1.1449897
2019-04-29 02:30:00	1.04827	1.048297	2.1932597	1.1449897
2019-04-29 02:35:00	1.04827	1.048296	2.1932597	1.1449897
2019-04-29 02:40:00	1.04847	1.048315	2.1934597	1.1449897
2019-04-29 02:45:00	1.04828	1.048315	2.1932697	1.1449897
2019-04-29 02:50:00	1.04828	1.048295	2.1932697	1.1449897
2019-04-29 02:55:00	1.04848	1.048315	2.1934697	1.1449897
2019-04-29 03:00:00	1.04848	1.048335	2.1934697	1.1449897
2019-04-29 03:05:00	1.04828	1.048335	2.1932697	1.1449897
2019-04-29 03:10:00	1.04828	1.048335	2.1932697	1.1449897
2019-04-29 03:15:00	1.04848	1.048357	2.1934697	1.1449897
2019-04-29 03:20:00	1.04848	1.048378	2.1934697	1.1449897
2019-04-29 03:25:00	1.04848	1.048399	2.1934697	1.1449897
2019-04-29 03:30:00	1.04828	1.04838	2.1932697	1.1449897
2019-04-29 03:35:00	1.04846	1.048398	2.1934497	1.1449897
2019-04-29 03:40:00	1.04847	1.048417	2.1934597	1.1449897
2019-04-29 03:45:00	1.04847	1.048416	2.1934597	1.1449897
2019-04-29 03:50:00	1.04828	1.048396	2.1932697	1.1449897
2019-04-29 03:55:00	1.04828	1.048396	2.1932697	1.1449897
2019-04-29 04:00:00	1.04847	1.048415	2.1934597	1.1449897
2019-04-29 04:05:00	1.04848	1.048415	2.1934697	1.1449897
2019-04-29 04:10:00	1.04826	1.048393	2.1932497	1.1449897
2019-04-29 04:15:00	1.04846	1.048391	2.1934497	1.1449897
2019-04-29 04:20:00	1.04847	1.04841	2.1934597	1.1449897
2019-04-29 04:25:00	1.04847	1.048411	2.1934597	1.1449897
2019-04-29 04:30:00	1.04847	1.048411	2.1934597	1.1449897
2019-04-29 04:35:00	1.04847	1.048411	2.1934597	1.1449897
2019-04-29 04:40:00	1.04826	1.048409	2.1932497	1.1449897
2019-04-29 04:45:00	1.04846	1.048427	2.1934497	1.1449897
2019-04-29 04:50:00	1.04847	1.048427	2.1934597	1.1449897
2019-04-29 04:55:00	1.04828	1.048407	2.1932697	1.1449897
2019-04-29 05:00:00	1.04847	1.048428	2.1934597	1.1449897
2019-04-29 05:05:00	1.04847	1.048429	2.1934597	1.1449897
2019-04-29 05:10:00	1.04828	1.04841	2.1932697	1.1449897
2019-04-29 05:15:00	1.04848	1.048411	2.1934697	1.1449897
2019-04-29 05:20:00	1.04848	1.048412	2.1934697	1.1449897
2019-04-29 05:25:00	1.04846	1.048411	2.1934497	1.1449897
2019-04-29 05:30:00	1.04847	1.048432	2.1934597	1.1449897
2019-04-29 05:35:00	1.04847	1.048433	2.1934597	1.1449897
2019-04-29 05:40:00	1.04847	1.048433	2.1934597	1.1449897
2019-04-29 05:45:00	1.04847	1.048452	2.1934597	1.1449897
2019-04-29 05:50:00	1.04828	1.048433	2.1932697	1.1449897
2019-04-29 05:55:00	1.04845	1.048431	2.1934397	1.1449897
2019-04-29 06:00:00	1.04846	1.048449	2.1934497	1.1449897
2019-04-29 06:05:00	1.04845	1.048446	2.1934397	1.1449897
2019-04-29 06:10:00	1.04846	1.048444	2.1934497	1.1449897
2019-04-29 06:15:00	1.04846	1.048444	2.1934497	1.1449897
2019-04-29 06:20:00	1.04826	1.048423	2.1932497	1.1449897
2019-04-29 06:25:00	1.04827	1.048403	2.1932597	1.1449897
2019-04-29 06:30:00	1.04825	1.048381	2.1932397	1.1449897
2019-04-29 06:35:00	1.04824	1.048358	2.1932297	1.1449897
2019-04-29 06:40:00	1.04804	1.048334	2.1930297	1.1449897
2019-04-29 06:45:00	1.04845	1.048334	2.1934397	1.1449897
2019-04-29 06:50:00	1.04826	1.048314	2.1932497	1.1449897
2019-04-29 06:55:00	1.04846	1.048315	2.1934497	1.1449897
2019-04-29 07:00:00	1.04847	1.048316	2.1934597	1.1449897
2019-04-29 07:05:00	1.04828	1.048298	2.1932697	1.1449897
2019-04-29 07:10:00	1.04828	1.0483	2.1932697	1.1449897
2019-04-29 07:15:00	1.04826	1.048299	2.1932497	1.1449897
2019-04-29 07:20:00	1.04808	1.048282	2.1930697	1.1449897
2019-04-29 07:25:00	1.04808	1.048266	2.1930697	1.1449897
2019-04-29 07:30:00	1.04828	1.04829	2.1932697	1.1449897
2019-04-29 07:35:00	1.04828	1.048273	2.1932697	1.1449897
2019-04-29 07:40:00	1.04828	1.048275	2.1932697	1.1449897
2019-04-29 07:45:00	1.04828	1.048257	2.1932697	1.1449897
2019-04-29 07:50:00	1.04828	1.048238	2.1932697	1.1449897
2019-04-29 07:55:00	1.04848	1.048258	2.1934697	1.1449897
2019-04-29 08:00:00	1.04828	1.048258	2.1932697	1.1449897
2019-04-29 08:05:00	1.04828	1.04826	2.1932697	1.1449897
2019-04-29 08:10:00	1.04848	1.0483	2.1934697	1.1449897
2019-04-29 08:15:00	1.04828	1.04832	2.1932697	1.1449897
2019-04-29 08:20:00	1.04846	1.048338	2.1934497	1.1449897
2019-04-29 08:25:00	1.04827	1.048337	2.1932597	1.1449897
2019-04-29 08:30:00	1.04828	1.048337	2.1932697	1.1449897
2019-04-29 08:35:00	1.04828	1.048337	2.1932697	1.1449897
2019-04-29 08:40:00	1.04828	1.048337	2.1932697	1.1449897
2019-04-29 08:45:00	1.04847	1.048336	2.1934597	1.1449897
2019-04-29 08:50:00	1.04828	1.048336	2.1932697	1.1449897
2019-04-29 08:55:00	1.04809	1.048317	2.1930797	1.1449897
2019-04-29 09:00:00	1.04809	1.048278	2.1930797	1.1449897
2019-04-29 09:05:00	1.04809	1.048259	2.1930797	1.1449897
2019-04-29 09:10:00	1.04807	1.04822	2.1930597	1.1449897
2019-04-29 09:15:00	1.04808	1.048201	2.1930697	1.1449897
2019-04-29 09:20:00	1.04827	1.0482	2.1932597	1.1449897
2019-04-29 09:25:00	1.04808	1.04818	2.1930697	1.1449897
2019-04-29 09:30:00	1.04809	1.048161	2.1930797	1.1449897
2019-04-29 09:35:00	1.04809	1.048123	2.1930797	1.1449897
2019-04-29 09:40:00	1.04828	1.048123	2.1932697	1.1449897
2019-04-29 09:45:00	1.04828	1.048142	2.1932697	1.1449897
2019-04-29 09:50:00	1.04828	1.048161	2.1932697	1.1449897
2019-04-29 09:55:00	1.04828	1.04818	2.1932697	1.1449897
2019-04-29 10:00:00	1.04848	1.048221	2.1934697	1.1449897
2019-04-29 10:05:00	1.04828	1.048241	2.1932697	1.1449897
2019-04-29 10:10:00	1.04848	1.048262	2.1934697	1.1449897
2019-04-29 10:15:00	1.04827	1.048281	2.1932597	1.1449897
2019-04-29 10:20:00	1.04825	1.048297	2.1932397	1.1449897
2019-04-29 10:25:00	1.04845	1.048333	2.1934397	1.1449897
2019-04-29 10:30:00	1.04827	1.048332	2.1932597	1.1449897
2019-04-29 10:35:00	1.04827	1.048331	2.1932597	1.1449897
2019-04-29 10:40:00	1.04847	1.04835	2.1934597	1.1449897
2019-04-29 10:45:00	1.04847	1.048369	2.1934597	1.1449897
2019-04-29 10:50:00	1.04828	1.048349	2.1932697	1.1449897
2019-04-29 10:55:00	1.04828	1.048349	2.1932697	1.1449897
2019-04-29 11:00:00	1.04828	1.048329	2.1932697	1.1449897
2019-04-29 11:05:00	1.04848	1.04835	2.1934697	1.1449897
2019-04-29 11:10:00	1.04848	1.048373	2.1934697	1.1449897
2019-04-29 11:15:00	1.04828	1.048356	2.1932697	1.1449897
2019-04-29 11:20:00	1.04828	1.048357	2.1932697	1.1449897
2019-04-29 11:25:00	1.04828	1.048358	2.1932697	1.1449897
2019-04-29 11:30:00	1.04828	1.048339	2.1932697	1.1449897
2019-04-29 11:35:00	1.04809	1.048301	2.1930797	1.1449897
2019-04-29 11:40:00	1.04828	1.048301	2.1932697	1.1449897
2019-04-29 11:45:00	1.04809	1.048282	2.1930797	1.1449897
2019-04-29 11:50:00	1.04809	1.048263	2.1930797	1.1449897
2019-04-29 11:55:00	1.04828	1.048243	2.1932697	1.1449897
2019-04-29 12:00:00	1.04809	1.048204	2.1930797	1.1449897
2019-04-29 12:05:00	1.04674	1.04805	2.1917297	1.1449897
2019-04-29 12:10:00	1.04535	1.047757	2.1903397	1.1449897
2019-04-29 12:15:00	1.04419	1.047348	2.1891797	1.1449897
2019-04-29 12:20:00	1.04266	1.046786	2.1876497	1.1449897
2019-04-29 12:25:00	1.04149	1.046126	2.1864797	1.1449897
2019-04-29 12:30:00	1.04035	1.045333	2.1853397	1.1449897
2019-04-29 12:35:00	1.03901	1.044425	2.1839997	1.1449897
2019-04-29 12:40:00	0.0139712	0.94101312	2.1826597	2.1686885	*
2019-04-29 12:45:00	0.014419	0.83762702	2.1831075	2.1686885
2019-04-29 12:50:00	0.0145385	0.73427187	2.183227	2.1686885
2019-04-29 12:55:00	0.0146879	0.63106666	2.1833764	2.1686885
2019-04-29 13:00:00	0.0147178	0.52800344	2.1834063	2.1686885
2019-04-29 13:05:00	0.0148074	0.42506518	2.1834959	2.1686885
2019-04-29 13:10:00	0.0149865	0.32229783	2.183675	2.1686885
2019-04-29 13:15:00	0.0148076	0.21962959	2.1834961	2.1686885
2019-04-29 13:20:00	0.0148076	0.11707535	2.1834961	2.1686885
2019-04-29 13:25:00	0.0149267	0.01466702	2.1836152	2.1686885
2019-04-29 13:30:00	0.0148036	0.01475026	2.1834921	2.1686885
2019-04-29 13:35:00	0.014747	0.01478306	2.1834355	2.1686885
2019-04-29 13:40:00	0.0148212	0.01481133	2.1835097	2.1686885
2019-04-29 13:45:00	0.0148069	0.01482323	2.1834954	2.1686885
2019-04-29 13:50:00	0.0147772	0.01482917	2.1834657	2.1686885
2019-04-29 13:55:00	0.0146879	0.01481722	2.1833764	2.1686885
2019-04-29 14:00:00	0.0147477	0.01479334	2.1834362	2.1686885
2019-04-29 14:05:00	0.0146582	0.0147784	2.1833467	2.1686885
2019-04-29 14:10:00	0.0146281	0.01476045	2.1833166	2.1686885
2019-04-29 14:15:00	0.014628	0.01473058	2.1833165	2.1686885
2019-04-29 14:20:00	0.0145969	0.01470991	2.1832854	2.1686885
2019-04-29 14:25:00	0.0144488	0.01468009	2.1831373	2.1686885
2019-04-29 14:30:00	0.0145084	0.01464881	2.1831969	2.1686885
2019-04-29 14:35:00	0.0144485	0.01461297	2.183137	2.1686885
2019-04-29 14:40:00	0.014359	0.01457115	2.1830475	2.1686885
2019-04-29 14:45:00	0.014389	0.01454126	2.1830775	2.1686885
2019-04-29 14:50:00	0.0143898	0.01450547	2.1830783	2.1686885
2019-04-29 14:55:00	0.014358	0.01447545	2.1830465	2.1686885
2019-04-29 15:00:00	0.0141489	0.01442753	2.1828374	2.1686885
2019-04-29 15:05:00	0.0141489	0.01437962	2.1828374	2.1686885
2019-04-29 15:10:00	0.0139995	0.01431988	2.182688	2.1686885
2019-04-29 15:15:00	0.0140294	0.01427794	2.1827179	2.1686885
2019-04-29 15:20:00	0.0139698	0.01422408	2.1826583	2.1686885
2019-04-29 15:25:00	0.0138506	0.01416429	2.1825391	2.1686885
2019-04-29 15:30:00	0.0139702	0.01412541	2.1826587	2.1686885
2019-04-29 15:35:00	0.0138859	0.0140751	2.1825744	2.1686885
2019-04-29 15:40:00	0.0141106	0.01404718	2.1827991	2.1686885
2019-04-29 15:45:00	0.0137323	0.01398461	2.1824208	2.1686885
2019-04-29 15:50:00	0.0137622	0.01394594	2.1824507	2.1686885
2019-04-29 15:55:00	0.0137325	0.0139043	2.182421	2.1686885
2019-04-29 16:00:00	0.0138521	0.01388956	2.1825406	2.1686885
2019-04-29 16:05:00	0.0138222	0.01386884	2.1825107	2.1686885
2019-04-29 16:10:00	0.0137523	0.01384709	2.1824408	2.1686885
2019-04-29 16:15:00	0.0138601	0.01384804	2.1825486	2.1686885
2019-04-29 16:20:00	0.0137325	0.01382427	2.182421	2.1686885
2019-04-29 16:25:00	0.0138221	0.01381789	2.1825106	2.1686885
2019-04-29 16:30:00	0.0138516	0.01379199	2.1825401	2.1686885
2019-04-29 16:35:00	0.0137921	0.01379797	2.1824806	2.1686885
2019-04-29 16:40:00	0.0138815	0.0138099	2.18257	2.1686885
2019-04-29 16:45:00	0.0137621	0.01381286	2.1824506	2.1686885
2019-04-29 16:50:00	0.0137325	0.0138009	2.182421	2.1686885
2019-04-29 16:55:00	0.0138819	0.01380687	2.1825704	2.1686885
2019-04-29 17:00:00	0.0138818	0.01381982	2.1825703	2.1686885
2019-04-29 17:05:00	0.0138221	0.01381602	2.1825106	2.1686885
2019-04-29 17:10:00	0.0138816	0.01383093	2.1825701	2.1686885
2019-04-29 17:15:00	0.0138779	0.01383651	2.1825664	2.1686885
2019-04-29 17:20:00	0.0139111	0.01384246	2.1825996	2.1686885
2019-04-29 17:25:00	0.0139709	0.01386034	2.1826594	2.1686885
2019-04-29 17:30:00	0.0138814	0.01386033	2.1825699	2.1686885
2019-04-29 17:35:00	0.0139709	0.01388121	2.1826594	2.1686885
2019-04-29 17:40:00	0.0138777	0.01389573	2.1825662	2.1686885
2019-04-29 17:45:00	0.0139117	0.01389871	2.1826002	2.1686885
2019-04-29 17:50:00	0.0137627	0.0138868	2.1824512	2.1686885
2019-04-29 17:55:00	0.0137032	0.01387491	2.1823917	2.1686885
2019-04-29 18:00:00	0.013763	0.01386305	2.1824515	2.1686885
2019-04-29 18:05:00	0.0137631	0.01385157	2.1824516	2.1686885
2019-04-29 18:10:00	0.0137617	0.01383663	2.1824502	2.1686885
2019-04-29 18:15:00	0.0137625	0.01381579	2.182451	2.1686885
2019-04-29 18:20:00	0.0137325	0.0138009	2.182421	2.1686885
2019-04-29 18:25:00	0.0135238	0.01375619	2.1822123	2.1686885
2019-04-29 18:30:00	0.0137324	0.01374166	2.1824209	2.1686885
2019-04-29 18:35:00	0.0136728	0.01371777	2.1823613	2.1686885
2019-04-29 18:40:00	0.0136429	0.01370579	2.1823314	2.1686885
2019-04-29 18:45:00	0.0138779	0.01372326	2.1825664	2.1686885
2019-04-29 18:50:00	0.013643	0.01371126	2.1823315	2.1686885
2019-04-29 18:55:00	0.0137253	0.01370748	2.1824138	2.1686885
2019-04-29 19:00:00	0.0137613	0.01370744	2.1824498	2.1686885
2019-04-29 19:05:00	0.013733	0.01370449	2.1824215	2.1686885
2019-04-29 19:10:00	0.013763	0.01370754	2.1824515	2.1686885
2019-04-29 19:15:00	0.0137333	0.01372849	2.1824218	2.1686885
2019-04-29 19:20:00	0.0135842	0.01371367	2.1822727	2.1686885
2019-04-29 19:25:00	0.0136139	0.01370778	2.1823024	2.1686885
2019-04-29 19:30:00	0.0136541	0.0137089	2.1823426	2.1686885
2019-04-29 19:35:00	0.0136001	0.01368112	2.1822886	2.1686885
2019-04-29 19:40:00	0.0135832	0.01367514	2.1822717	2.1686885
2019-04-29 19:45:00	0.0137319	0.0136758	2.1824204	2.1686885
2019-04-29 19:50:00	0.0136421	0.01366388	2.1823306	2.1686885
2019-04-29 19:55:00	0.0136123	0.01365181	2.1823008	2.1686885
2019-04-29 20:00:00	0.0137916	0.01365467	2.1824801	2.1686885
2019-04-29 20:05:00	0.0134933	0.01363067	2.1821818	2.1686885
2019-04-29 20:10:00	0.0135531	0.01362756	2.1822416	2.1686885
2019-04-29 20:15:00	0.0135234	0.01361851	2.1822119	2.1686885
2019-04-29 20:20:00	0.0135274	0.01360584	2.1822159	2.1686885
2019-04-29 20:25:00	0.0134941	0.01359524	2.1821826	2.1686885
2019-04-29 20:30:00	0.0134346	0.01358038	2.1821231	2.1686885
2019-04-29 20:35:00	0.0136138	0.01356857	2.1823023	2.1686885
2019-04-29 20:40:00	0.0135841	0.01356277	2.1822726	2.1686885
2019-04-29 20:45:00	0.013435	0.01354504	2.1821235	2.1686885
2019-04-29 20:50:00	0.0135243	0.01351831	2.1822128	2.1686885
2019-04-29 20:55:00	0.013554	0.01352438	2.1822425	2.1686885
2019-04-29 21:00:00	0.0136001	0.01352908	2.1822886	2.1686885
2019-04-29 21:05:00	0.0135236	0.0135291	2.1822121	2.1686885
2019-04-29 21:10:00	0.0135234	0.0135287	2.1822119	2.1686885
2019-04-29 21:15:00	0.0134559	0.01352488	2.1821444	2.1686885
2019-04-29 21:20:00	0.0134378	0.0135252	2.1821263	2.1686885
2019-04-29 21:25:00	0.0133146	0.01349528	2.1820031	2.1686885
2019-04-29 21:30:00	0.0133744	0.01347431	2.1820629	2.1686885
2019-04-29 21:35:00	0.0134379	0.0134746	2.1821264	2.1686885
2019-04-29 21:40:00	0.0132555	0.01344772	2.181944	2.1686885
2019-04-29 21:45:00	0.0132136	0.01341368	2.1819021	2.1686885
2019-04-29 21:50:00	0.0132497	0.01337864	2.1819382	2.1686885
2019-04-29 21:55:00	0.0132559	0.01335187	2.1819444	2.1686885
2019-04-29 22:00:00	0.0134565	0.01334518	2.182145	2.1686885
2019-04-29 22:05:00	0.0134351	0.0133431	2.1821236	2.1686885
2019-04-29 22:10:00	0.0135375	0.01335307	2.182226	2.1686885
2019-04-29 22:15:00	0.013465	0.01336811	2.1821535	2.1686885
2019-04-29 22:20:00	0.013465	0.01337717	2.1821535	2.1686885
2019-04-29 22:25:00	0.0134051	0.01337389	2.1820936	2.1686885
2019-04-29 22:30:00	0.0133452	0.01338286	2.1820337	2.1686885
2019-04-29 22:35:00	0.0134386	0.01340536	2.1821271	2.1686885
2019-04-29 22:40:00	0.0132856	0.01340895	2.1819741	2.1686885
2019-04-29 22:45:00	0.0132558	0.01340894	2.1819443	2.1686885
2019-04-29 22:50:00	0.0133753	0.01340082	2.1820638	2.1686885
2019-04-29 22:55:00	0.0134205	0.01339936	2.182109	2.1686885
2019-04-29 23:00:00	0.0132854	0.01337415	2.1819739	2.1686885
2019-04-29 23:05:00	0.0133153	0.01335918	2.1820038	2.1686885
2019-04-29 23:10:00	0.0133452	0.0133472	2.1820337	2.1686885
2019-04-29 23:15:00	0.0130764	0.01331433	2.1817649	2.1686885
2019-04-29 23:20:00	0.0131361	0.01329342	2.1818246	2.1686885
2019-04-29 23:25:00	0.012987	0.01324826	2.1816755	2.1686885
2019-04-29 23:30:00	0.0129871	0.01321841	2.1816756	2.1686885
2019-04-29 23:35:00	0.0130073	0.01319356	2.1816958	2.1686885
2019-04-29 23:40:00	0.0130433	0.01316036	2.1817318	2.1686885
2019-04-29 23:45:00	0.0129278	0.01311109	2.1816163	2.1686885
2019-04-29 23:50:00	0.0129577	0.01307832	2.1816462	2.1686885
2019-04-29 23:55:00	0.0129573	0.01304252	2.1816458	2.1686885
2019-04-30 00:00:00	0.0128678	0.01299478	2.1815563	2.1686885
2019-04-30 00:05:00	0.0128637	0.01297351	2.1815522	2.1686885
2019-04-30 00:10:00	0.0128996	0.01294986	2.1815881	2.1686885
2019-04-30 00:15:00	0.0128637	0.01293753	2.1815522	2.1686885
2019-04-30 00:20:00	0.0128382	0.01292264	2.1815267	2.1686885
2019-04-30 00:25:00	0.0127651	0.01289842	2.1814536	2.1686885
2019-04-30 00:30:00	0.012719	0.01286599	2.1814075	2.1686885
2019-04-30 00:35:00	0.0126892	0.01284213	2.1813777	2.1686885
2019-04-30 00:40:00	0.0126893	0.01281529	2.1813778	2.1686885
2019-04-30 00:45:00	0.0127024	0.0127898	2.1813909	2.1686885
2019-04-30 00:50:00	0.0127204	0.01277506	2.1814089	2.1686885
2019-04-30 00:55:00	0.0127788	0.01276657	2.1814673	2.1686885
2019-04-30 01:00:00	0.0127788	0.01275449	2.1814673	2.1686885
2019-04-30 01:05:00	0.0128084	0.01274896	2.1814969	2.1686885
2019-04-30 01:10:00	0.0127382	0.01273896	2.1814267	2.1686885
2019-04-30 01:15:00	0.0125989	0.01272234	2.1812874	2.1686885
2019-04-30 01:20:00	0.0125691	0.01270735	2.1812576	2.1686885
2019-04-30 01:25:00	0.012599	0.01269833	2.1812875	2.1686885
2019-04-30 01:30:00	0.012594	0.0126888	2.1812825	2.1686885
2019-04-30 01:35:00	0.0125691	0.01267547	2.1812576	2.1686885
2019-04-30 01:40:00	0.0125849	0.01266192	2.1812734	2.1686885
2019-04-30 01:45:00	0.0126585	0.01264989	2.181347	2.1686885
2019-04-30 01:50:00	0.0125938	0.01263139	2.1812823	2.1686885
2019-04-30 01:55:00	0.0126581	0.01261636	2.1813466	2.1686885
2019-04-30 02:00:00	0.0126881	0.01261135	2.1813766	2.1686885
2019-04-30 02:05:00	0.0127182	0.01262328	2.1814067	2.1686885
2019-04-30 02:10:00	0.0128378	0.01265015	2.1815263	2.1686885
2019-04-30 02:15:00	0.0127196	0.01266221	2.1814081	2.1686885
2019-04-30 02:20:00	0.012778	0.01268061	2.1814665	2.1686885
2019-04-30 02:25:00	0.0126587	0.01268957	2.1813472	2.1686885
2019-04-30 02:30:00	0.012629	0.01269398	2.1813175	2.1686885
2019-04-30 02:35:00	0.0126291	0.01269104	2.1813176	2.1686885
2019-04-30 02:40:00	0.0127187	0.01270353	2.1814072	2.1686885
2019-04-30 02:45:00	0.0126592	0.01270364	2.1813477	2.1686885
2019-04-30 02:50:00	0.0126303	0.01269786	2.1813188	2.1686885
2019-04-30 02:55:00	0.0125698	0.01268302	2.1812583	2.1686885
2019-04-30 03:00:00	0.0126892	0.01266816	2.1813777	2.1686885
2019-04-30 03:05:00	0.0125102	0.01264722	2.1811987	2.1686885
2019-04-30 03:10:00	0.0125102	0.01262044	2.1811987	2.1686885
2019-04-30 03:15:00	0.0123909	0.01259366	2.1810794	2.1686885
2019-04-30 03:20:00	0.0124689	0.01257765	2.1811574	2.1686885
2019-04-30 03:25:00	0.0124208	0.01255682	2.1811093	2.1686885
2019-04-30 03:30:00	0.0124208	0.01252703	2.1811093	2.1686885
2019-04-30 03:35:00	0.0124506	0.01250617	2.1811391	2.1686885
2019-04-30 03:40:00	0.0125049	0.01249363	2.1811934	2.1686885
2019-04-30 03:45:00	0.0123611	0.01247276	2.1810496	2.1686885
2019-04-30 03:50:00	0.01246	0.01244984	2.1811485	2.1686885
2019-04-30 03:55:00	0.0124241	0.01244123	2.1811126	2.1686885
2019-04-30 04:00:00	0.0123609	0.0124263	2.1810494	2.1686885
2019-04-30 04:05:00	0.0125397	0.01244118	2.1812282	2.1686885
2019-04-30 04:10:00	0.0125397	0.01244826	2.1812282	2.1686885
2019-04-30 04:15:00	0.0125764	0.01246382	2.1812649	2.1686885
2019-04-30 04:20:00	0.0125398	0.01247572	2.1812283	2.1686885
2019-04-30 04:25:00	0.0124506	0.01247572	2.1811391	2.1686885
2019-04-30 04:30:00	0.0125224	0.01247747	2.1812109	2.1686885
2019-04-30 04:35:00	0.0125097	0.01249233	2.1811982	2.1686885
2019-04-30 04:40:00	0.0125695	0.01250328	2.181258	2.1686885
2019-04-30 04:45:00	0.0126889	0.01252976	2.1813774	2.1686885
2019-04-30 04:50:00	0.0125395	0.01254762	2.181228	2.1686885
2019-04-30 04:55:00	0.0125313	0.01254678	2.1812198	2.1686885
2019-04-30 05:00:00	0.0125393	0.01254674	2.1812278	2.1686885
2019-04-30 05:05:00	0.0126479	0.01255389	2.1813364	2.1686885
2019-04-30 05:10:00	0.0125393	0.01255384	2.1812278	2.1686885
2019-04-30 05:15:00	0.0125991	0.01256869	2.1812876	2.1686885
2019-04-30 05:20:00	0.012594	0.01257585	2.1812825	2.1686885
2019-04-30 05:25:00	0.0124801	0.01257289	2.1811686	2.1686885
2019-04-30 05:30:00	0.0125673	0.01257267	2.1812558	2.1686885
2019-04-30 05:35:00	0.0123907	0.01254285	2.1810792	2.1686885
2019-04-30 05:40:00	0.0124803	0.01253693	2.1811688	2.1686885
2019-04-30 05:45:00	0.0124505	0.01252885	2.181139	2.1686885
2019-04-30 05:50:00	0.0123608	0.012511	2.1810493	2.1686885
2019-04-30 05:55:00	0.0123968	0.01248589	2.1810853	2.1686885
2019-04-30 06:00:00	0.0124203	0.01247399	2.1811088	2.1686885
2019-04-30 06:05:00	0.0122413	0.01243821	2.1809298	2.1686885
2019-04-30 06:10:00	0.0123906	0.01241787	2.1810791	2.1686885
2019-04-30 06:15:00	0.012331	0.01240296	2.1810195	2.1686885
2019-04-30 06:20:00	0.0124504	0.01239127	2.1811389	2.1686885
2019-04-30 06:25:00	0.0123161	0.01238381	2.1810046	2.1686885
2019-04-30 06:30:00	0.0120925	0.01234503	2.180781	2.1686885
2019-04-30 06:35:00	0.011921	0.01229208	2.1806095	2.1686885
2019-04-30 06:40:00	0.0119211	0.01224811	2.1806096	2.1686885
2019-04-30 06:45:00	0.0117643	0.01218486	2.1804528	2.1686885
2019-04-30 06:50:00	0.0117505	0.01211788	2.180439	2.1686885
2019-04-30 06:55:00	0.0117954	0.01207329	2.1804839	2.1686885
2019-04-30 07:00:00	0.0117954	0.01201377	2.1804839	2.1686885
2019-04-30 07:05:00	0.0117146	0.01195213	2.1804031	2.1686885
2019-04-30 07:10:00	0.0117505	0.01188214	2.180439	2.1686885
2019-04-30 07:15:00	0.011645	0.01181503	2.1803335	2.1686885
2019-04-30 07:20:00	0.0117047	0.01177625	2.1803932	2.1686885
2019-04-30 07:25:00	0.0117345	0.0117576	2.180423	2.1686885
2019-04-30 07:30:00	0.011824	0.01174789	2.1805125	2.1686885
2019-04-30 07:35:00	0.011824	0.01175386	2.1805125	2.1686885
2019-04-30 07:40:00	0.0119301	0.01177182	2.1806186	2.1686885
2019-04-30 07:45:00	0.011993	0.01179158	2.1806815	2.1686885
2019-04-30 07:50:00	0.0119212	0.01180416	2.1806097	2.1686885
2019-04-30 07:55:00	0.0119434	0.01182704	2.1806319	2.1686885
2019-04-30 08:00:00	0.0118539	0.01183738	2.1805424	2.1686885
2019-04-30 08:05:00	0.0120199	0.01187487	2.1807084	2.1686885
2019-04-30 08:10:00	0.0121522	0.01191962	2.1808407	2.1686885
2019-04-30 08:15:00	0.0121224	0.01195841	2.1808109	2.1686885
2019-04-30 08:20:00	0.0120926	0.01198527	2.1807811	2.1686885
2019-04-30 08:25:00	0.0123702	0.01203989	2.1810587	2.1686885
2019-04-30 08:30:00	0.0123253	0.01207941	2.1810138	2.1686885
2019-04-30 08:35:00	0.0123611	0.01211622	2.1810496	2.1686885
2019-04-30 08:40:00	0.0123909	0.01216319	2.1810794	2.1686885
2019-04-30 08:45:00	0.0123073	0.01219958	2.1809958	2.1686885
2019-04-30 08:50:00	0.0123313	0.01224732	2.1810198	2.1686885
2019-04-30 08:55:00	0.0123611	0.01228144	2.1810496	2.1686885
2019-04-30 09:00:00	0.0124421	0.01231043	2.1811306	2.1686885
2019-04-30 09:05:00	0.0123881	0.012337	2.1810766	2.1686885
2019-04-30 09:10:00	0.0124151	0.01236925	2.1811036	2.1686885
2019-04-30 09:15:00	0.0123014	0.01236237	2.1809899	2.1686885
2019-04-30 09:20:00	0.0121821	0.01234805	2.1808706	2.1686885
2019-04-30 09:25:00	0.0120559	0.01231753	2.1807444	2.1686885
2019-04-30 09:30:00	0.0122716	0.0123056	2.1809601	2.1686885
2019-04-30 09:35:00	0.0122119	0.01229606	2.1809004	2.1686885
2019-04-30 09:40:00	0.0122716	0.01229009	2.1809601	2.1686885
2019-04-30 09:45:00	0.0122418	0.01227816	2.1809303	2.1686885
2019-04-30 09:50:00	0.0121821	0.01225216	2.1808706	2.1686885
2019-04-30 09:55:00	0.0122418	0.01223753	2.1809303	2.1686885
2019-04-30 10:00:00	0.0122119	0.01221721	2.1809004	2.1686885
2019-04-30 10:05:00	0.0122445	0.01221152	2.180933	2.1686885
2019-04-30 10:10:00	0.0121821	0.01221152	2.1808706	2.1686885
2019-04-30 10:15:00	0.0121224	0.01221817	2.1808109	2.1686885
2019-04-30 10:20:00	0.0122175	0.01221276	2.180906	2.1686885
2019-04-30 10:25:00	0.0120926	0.01220083	2.1807811	2.1686885
2019-04-30 10:30:00	0.0122119	0.01219486	2.1809004	2.1686885
2019-04-30 10:35:00	0.0121097	0.01218165	2.1807982	2.1686885
2019-04-30 10:40:00	0.0120031	0.01216375	2.1806916	2.1686885
2019-04-30 10:45:00	0.0121816	0.01215773	2.1808701	2.1686885
2019-04-30 10:50:00	0.0121522	0.01215176	2.1808407	2.1686885
2019-04-30 10:55:00	0.0120469	0.012132	2.1807354	2.1686885
2019-04-30 11:00:00	0.0121008	0.01212387	2.1807893	2.1686885
2019-04-30 11:05:00	0.0121224	0.01212387	2.1808109	2.1686885
2019-04-30 11:10:00	0.0121224	0.01211436	2.1808109	2.1686885
2019-04-30 11:15:00	0.0121457	0.01211967	2.1808342	2.1686885
2019-04-30 11:20:00	0.0120329	0.01210177	2.1807214	2.1686885
2019-04-30 11:25:00	0.0120031	0.01209111	2.1806916	2.1686885
2019-04-30 11:30:00	0.0120828	0.01209908	2.1807713	2.1686885
2019-04-30 11:35:00	0.0120031	0.01208123	2.1806916	2.1686885
2019-04-30 11:40:00	0.0121816	0.01208417	2.1808701	2.1686885
2019-04-30 11:45:00	0.0120918	0.01208866	2.1807803	2.1686885
2019-04-30 11:50:00	0.0119434	0.01207292	2.1806319	2.1686885
2019-04-30 11:55:00	0.011975	0.01205818	2.1806635	2.1686885
2019-04-30 12:00:00	0.012002	0.01204614	2.1806905	2.1686885
2019-04-30 12:05:00	0.0120918	0.01204075	2.1807803	2.1686885
2019-04-30 12:10:00	0.0118762	0.01202508	2.1805647	2.1686885
2019-04-30 12:15:00	0.0120031	0.01202508	2.1806916	2.1686885
2019-04-30 12:20:00	0.0118539	0.01200219	2.1805424	2.1686885
2019-04-30 12:25:00	0.011824	0.01198428	2.1805125	2.1686885
2019-04-30 12:30:00	0.0118539	0.01195151	2.1805424	2.1686885
2019-04-30 12:35:00	0.0118539	0.01192772	2.1805424	2.1686885
2019-04-30 12:40:00	0.0120918	0.01194256	2.1807803	2.1686885
2019-04-30 12:45:00	0.0119032	0.01193538	2.1805917	2.1686885
2019-04-30 12:50:00	0.0118583	0.01192101	2.1805468	2.1686885
2019-04-30 12:55:00	0.0119434	0.01190617	2.1806319	2.1686885
2019-04-30 13:00:00	0.011824	0.01190095	2.1805125	2.1686885
2019-04-30 13:05:00	0.0119136	0.011892	2.1806021	2.1686885
2019-04-30 13:10:00	0.0117644	0.01188305	2.1804529	2.1686885
2019-04-30 13:15:00	0.0117954	0.01188019	2.1804839	2.1686885
2019-04-30 13:20:00	0.0118583	0.01188063	2.1805468	2.1686885
2019-04-30 13:25:00	0.0117865	0.01187389	2.180475	2.1686885
2019-04-30 13:30:00	0.0118583	0.01185054	2.1805468	2.1686885
2019-04-30 13:35:00	0.0117047	0.01183069	2.1803932	2.1686885
2019-04-30 13:40:00	0.0118852	0.01183338	2.1805737	2.1686885
2019-04-30 13:45:00	0.0117146	0.0118105	2.1804031	2.1686885
2019-04-30 13:50:00	0.011824	0.0118105	2.1805125	2.1686885
2019-04-30 13:55:00	0.0118837	0.01180751	2.1805722	2.1686885
2019-04-30 14:00:00	0.0119032	0.01182139	2.1805917	2.1686885
2019-04-30 14:05:00	0.011993	0.01184115	2.1806815	2.1686885
2019-04-30 14:10:00	0.0119434	0.01184966	2.1806319	2.1686885
2019-04-30 14:15:00	0.0119732	0.01186833	2.1806617	2.1686885
2019-04-30 14:20:00	0.0118837	0.01187087	2.1805722	2.1686885
2019-04-30 14:25:00	0.012002	0.0119006	2.1806905	2.1686885
2019-04-30 14:30:00	0.0118314	0.01189522	2.1805199	2.1686885
2019-04-30 14:35:00	0.0118539	0.01190915	2.1805424	2.1686885
2019-04-30 14:40:00	0.0119481	0.01192156	2.1806366	2.1686885
2019-04-30 14:45:00	0.0119391	0.0119271	2.1806276	2.1686885
2019-04-30 14:50:00	0.0119726	0.01193404	2.1806611	2.1686885
2019-04-30 14:55:00	0.0120022	0.01193496	2.1806907	2.1686885
2019-04-30 15:00:00	0.0120022	0.01194084	2.1806907	2.1686885
2019-04-30 15:05:00	0.0119385	0.01193737	2.180627	2.1686885
2019-04-30 15:10:00	0.0121218	0.01196118	2.1808103	2.1686885
2019-04-30 15:15:00	0.0120324	0.01196422	2.1807209	2.1686885
2019-04-30 15:20:00	0.0121003	0.01199111	2.1807888	2.1686885
2019-04-30 15:25:00	0.0119133	0.01199705	2.1806018	2.1686885
2019-04-30 15:30:00	0.0119658	0.01199882	2.1806543	2.1686885
2019-04-30 15:35:00	0.0119731	0.01200222	2.1806616	2.1686885
2019-04-30 15:40:00	0.0120287	0.01200783	2.1807172	2.1686885
2019-04-30 15:45:00	0.0119433	0.01200194	2.1806318	2.1686885
2019-04-30 15:50:00	0.0119732	0.01199904	2.1806617	2.1686885
2019-04-30 15:55:00	0.0120019	0.01200538	2.1806904	2.1686885
2019-04-30 16:00:00	0.0120329	0.01199649	2.1807214	2.1686885
2019-04-30 16:05:00	0.011984	0.01199165	2.1806725	2.1686885
2019-04-30 16:10:00	0.0120627	0.01198789	2.1807512	2.1686885
2019-04-30 16:15:00	0.0120379	0.01200035	2.1807264	2.1686885
2019-04-30 16:20:00	0.0120031	0.01200408	2.1806916	2.1686885
2019-04-30 16:25:00	0.0119732	0.01200409	2.1806617	2.1686885
2019-04-30 16:30:00	0.0120469	0.01200591	2.1807354	2.1686885
2019-04-30 16:35:00	0.0120379	0.01201537	2.1807264	2.1686885
2019-04-30 16:40:00	0.0120028	0.01201833	2.1806913	2.1686885
2019-04-30 16:45:00	0.011943	0.01201244	2.1806315	2.1686885
2019-04-30 16:50:00	0.0120735	0.0120165	2.180762	2.1686885
2019-04-30 16:55:00	0.0120623	0.01202433	2.1807508	2.1686885
2019-04-30 17:00:00	0.0119729	0.01201535	2.1806614	2.1686885
2019-04-30 17:05:00	0.0121005	0.01202161	2.180789	2.1686885
2019-04-30 17:10:00	0.0121521	0.01203651	2.1808406	2.1686885
2019-04-30 17:15:00	0.0121813	0.01205732	2.1808698	2.1686885
2019-04-30 17:20:00	0.0120196	0.01205459	2.1807081	2.1686885
2019-04-30 17:25:00	0.0120324	0.01205404	2.1807209	2.1686885
2019-04-30 17:30:00	0.0118832	0.01204208	2.1805717	2.1686885
2019-04-30 17:35:00	0.0120554	0.01205332	2.1807439	2.1686885
2019-04-30 17:40:00	0.0121214	0.01205811	2.1808099	2.1686885
2019-04-30 17:45:00	0.0121	0.01206188	2.1807885	2.1686885
2019-04-30 17:50:00	0.0119722	0.01206181	2.1806607	2.1686885
2019-04-30 17:55:00	0.0122107	0.01207283	2.1808992	2.1686885
2019-04-30 18:00:00	0.0122165	0.01207927	2.180905	2.1686885
2019-04-30 18:05:00	0.0122524	0.01208638	2.1809409	2.1686885
2019-04-30 18:10:00	0.0121897	0.01210339	2.1808782	2.1686885
2019-04-30 18:15:00	0.012109	0.01211105	2.1807975	2.1686885
2019-04-30 18:20:00	0.0122528	0.01214801	2.1809413	2.1686885
2019-04-30 18:25:00	0.0120923	0.0121517	2.1807808	2.1686885
2019-04-30 18:30:00	0.0121819	0.01215775	2.1808704	2.1686885
2019-04-30 18:35:00	0.0121521	0.01216296	2.1808406	2.1686885
2019-04-30 18:40:00	0.0121223	0.01217797	2.1808108	2.1686885
2019-04-30 18:45:00	0.012182	0.0121751	2.1808705	2.1686885
2019-04-30 18:50:00	0.0121096	0.01216441	2.1807981	2.1686885
2019-04-30 18:55:00	0.0121224	0.01215141	2.1808109	2.1686885
2019-04-30 19:00:00	0.0120327	0.01213571	2.1807212	2.1686885
2019-04-30 19:05:00	0.0121814	0.01214295	2.1808699	2.1686885
2019-04-30 19:10:00	0.0122413	0.0121418	2.1809298	2.1686885
2019-04-30 19:15:00	0.0123788	0.01217045	2.1810673	2.1686885
2019-04-30 19:20:00	0.0119729	0.01214955	2.1806614	2.1686885
2019-04-30 19:25:00	0.0119927	0.01213361	2.1806812	2.1686885
2019-04-30 19:30:00	0.011876	0.01210898	2.1805645	2.1686885
2019-04-30 19:35:00	0.0119134	0.01208212	2.1806019	2.1686885
2019-04-30 19:40:00	0.011912	0.01206236	2.1806005	2.1686885
2019-04-30 19:45:00	0.0120324	0.01205336	2.1807209	2.1686885
2019-04-30 19:50:00	0.0119387	0.01204396	2.1806272	2.1686885
2019-04-30 19:55:00	0.0120016	0.01202598	2.1806901	2.1686885
2019-04-30 20:00:00	0.0119132	0.01199317	2.1806017	2.1686885
2019-04-30 20:05:00	0.0120026	0.01195555	2.1806911	2.1686885
2019-04-30 20:10:00	0.0120322	0.01196148	2.1807207	2.1686885
2019-04-30 20:15:00	0.011913	0.01195351	2.1806015	2.1686885
2019-04-30 20:20:00	0.0119835	0.01196426	2.180672	2.1686885
2019-04-30 20:25:00	0.0118398	0.0119569	2.1805283	2.1686885
2019-04-30 20:30:00	0.0119117	0.01195687	2.1806002	2.1686885
2019-04-30 20:35:00	0.0119427	0.0119479	2.1806312	2.1686885
2019-04-30 20:40:00	0.0119129	0.01194532	2.1806014	2.1686885
2019-04-30 20:45:00	0.0119027	0.01193543	2.1805912	2.1686885
2019-04-30 20:50:00	0.0119117	0.01193528	2.1806002	2.1686885
2019-04-30 20:55:00	0.0119567	0.01193069	2.1806452	2.1686885
2019-04-30 21:00:00	0.0118537	0.01191284	2.1805422	2.1686885
2019-04-30 21:05:00	0.0120197	0.01192351	2.1807082	2.1686885
2019-04-30 21:10:00	0.0120287	0.01192803	2.1807172	2.1686885
2019-04-30 21:15:00	0.0117937	0.01192342	2.1804822	2.1686885
2019-04-30 21:20:00	0.011704	0.01190265	2.1803925	2.1686885
2019-04-30 21:25:00	0.0117337	0.01188175	2.1804222	2.1686885
2019-04-30 21:30:00	0.0118232	0.01187278	2.1805117	2.1686885
2019-04-30 21:35:00	0.0119833	0.01188084	2.1806718	2.1686885
2019-04-30 21:40:00	0.0117858	0.01186825	2.1804743	2.1686885
2019-04-30 21:45:00	0.011943	0.01186688	2.1806315	2.1686885
2019-04-30 21:50:00	0.0118536	0.01186687	2.1805421	2.1686885
2019-04-30 21:55:00	0.011786	0.0118435	2.1804745	2.1686885
2019-04-30 22:00:00	0.0118836	0.01182899	2.1805721	2.1686885
2019-04-30 22:05:00	0.0118836	0.01183798	2.1805721	2.1686885
2019-04-30 22:10:00	0.0118837	0.01185595	2.1805722	2.1686885
2019-04-30 22:15:00	0.0119135	0.01187393	2.180602	2.1686885
2019-04-30 22:20:00	0.0119135	0.01188296	2.180602	2.1686885
2019-04-30 22:25:00	0.011824	0.01186703	2.1805125	2.1686885
2019-04-30 22:30:00	0.011824	0.01187085	2.1805125	2.1686885
2019-04-30 22:35:00	0.0117345	0.01185	2.180423	2.1686885
2019-04-30 22:40:00	0.0118493	0.01184957	2.1805378	2.1686885
2019-04-30 22:45:00	0.0117685	0.01184782	2.180457	2.1686885
2019-04-30 22:50:00	0.0118134	0.0118408	2.1805019	2.1686885
2019-04-30 22:55:00	0.0118539	0.01183783	2.1805424	2.1686885
2019-04-30 23:00:00	0.011824	0.01183186	2.1805125	2.1686885
2019-04-30 23:05:00	0.0118224	0.01182275	2.1805109	2.1686885
2019-04-30 23:10:00	0.0118238	0.01181378	2.1805123	2.1686885
2019-04-30 23:15:00	0.011921	0.01182348	2.1806095	2.1686885
2019-04-30 23:20:00	0.0118939	0.01183047	2.1805824	2.1686885
2019-04-30 23:25:00	0.0116872	0.01182574	2.1803757	2.1686885
2019-04-30 23:30:00	0.0117039	0.0118112	2.1803924	2.1686885
2019-04-30 23:35:00	0.0117769	0.01181204	2.1804654	2.1686885
2019-04-30 23:40:00	0.0116744	0.01179814	2.1803629	2.1686885
2019-04-30 23:45:00	0.011741	0.01178685	2.1804295	2.1686885
2019-04-30 23:50:00	0.0116423	0.01176868	2.1803308	2.1686885
2019-04-30 23:55:00	0.0116746	0.0117539	2.1803631	2.1686885
2019-05-01 00:00:00	0.0116446	0.01173598	2.1803331	2.1686885
2019-05-01 00:05:00	0.0116743	0.01171131	2.1803628	2.1686885
2019-05-01 00:10:00	0.0117052	0.01169244	2.1803937	2.1686885
2019-05-01 00:15:00	0.0117501	0.01169873	2.1804386	2.1686885
2019-05-01 00:20:00	0.0117232	0.01170066	2.1804117	2.1686885
2019-05-01 00:25:00	0.0117771	0.01170068	2.1804656	2.1686885
2019-05-01 00:30:00	0.0116448	0.01169772	2.1803333	2.1686885
2019-05-01 00:35:00	0.0115852	0.01168214	2.1802737	2.1686885
2019-05-01 00:40:00	0.0115554	0.01167345	2.1802439	2.1686885
2019-05-01 00:45:00	0.0117144	0.01167743	2.1804029	2.1686885
2019-05-01 00:50:00	0.0117145	0.01168442	2.180403	2.1686885
2019-05-01 00:55:00	0.0116748	0.01168447	2.1803633	2.1686885
2019-05-01 01:00:00	0.0117145	0.0116854	2.180403	2.1686885
2019-05-01 01:05:00	0.0116152	0.01167191	2.1803037	2.1686885
2019-05-01 01:10:00	0.0117644	0.01167603	2.1804529	2.1686885
2019-05-01 01:15:00	0.0118539	0.01168371	2.1805424	2.1686885
2019-05-01 01:20:00	0.011645	0.01168373	2.1803335	2.1686885
2019-05-01 01:25:00	0.0117047	0.01169568	2.1803932	2.1686885
2019-05-01 01:30:00	0.0117047	0.01171061	2.1803932	2.1686885
2019-05-01 01:35:00	0.0117056	0.01170973	2.1803941	2.1686885
2019-05-01 01:40:00	0.0116248	0.01170076	2.1803133	2.1686885
2019-05-01 01:45:00	0.011645	0.01169778	2.1803335	2.1686885
2019-05-01 01:50:00	0.0117236	0.01169869	2.1804121	2.1686885
2019-05-01 01:55:00	0.0115853	0.0116957	2.1802738	2.1686885
2019-05-01 02:00:00	0.0117774	0.011697	2.1804659	2.1686885
2019-05-01 02:05:00	0.0116877	0.01168038	2.1803762	2.1686885
2019-05-01 02:10:00	0.0117644	0.01169232	2.1804529	2.1686885
2019-05-01 02:15:00	0.0116607	0.01168792	2.1803492	2.1686885
2019-05-01 02:20:00	0.011645	0.01168195	2.1803335	2.1686885
2019-05-01 02:25:00	0.011645	0.01167589	2.1803335	2.1686885
2019-05-01 02:30:00	0.0116068	0.01167409	2.1802953	2.1686885
2019-05-01 02:35:00	0.011645	0.01167409	2.1803335	2.1686885
2019-05-01 02:40:00	0.011535	0.01165523	2.1802235	2.1686885
2019-05-01 02:45:00	0.011526	0.0116493	2.1802145	2.1686885
2019-05-01 02:50:00	0.0116749	0.01163905	2.1803634	2.1686885
2019-05-01 02:55:00	0.0116607	0.01163635	2.1803492	2.1686885
2019-05-01 03:00:00	0.011517	0.01161161	2.1802055	2.1686885
2019-05-01 03:05:00	0.0116446	0.01161	2.1803331	2.1686885
2019-05-01 03:10:00	0.0116446	0.01160996	2.1803331	2.1686885
2019-05-01 03:15:00	0.0113761	0.01158307	2.1800646	2.1686885
2019-05-01 03:20:00	0.0114628	0.01156867	2.1801513	2.1686885
2019-05-01 03:25:00	0.0114956	0.01155373	2.1801841	2.1686885
2019-05-01 03:30:00	0.0114809	0.01154832	2.1801694	2.1686885
2019-05-01 03:35:00	0.011257	0.01152142	2.1799455	2.1686885
2019-05-01 03:40:00	0.0115256	0.01150649	2.1802141	2.1686885
2019-05-01 03:45:00	0.0113912	0.01147954	2.1800797	2.1686885
2019-05-01 03:50:00	0.0115708	0.01148492	2.1802593	2.1686885
2019-05-01 03:55:00	0.011466	0.01146706	2.1801545	2.1686885
2019-05-01 04:00:00	0.0114362	0.01144622	2.1801247	2.1686885
2019-05-01 04:05:00	0.011535	0.01146211	2.1802235	2.1686885
2019-05-01 04:10:00	0.011499	0.01146573	2.1801875	2.1686885
2019-05-01 04:15:00	0.0115853	0.0114747	2.1802738	2.1686885
2019-05-01 04:20:00	0.0114958	0.01147619	2.1801843	2.1686885
2019-05-01 04:25:00	0.011466	0.01149709	2.1801545	2.1686885
2019-05-01 04:30:00	0.0113765	0.01148218	2.180065	2.1686885
2019-05-01 04:35:00	0.0114362	0.01148668	2.1801247	2.1686885
2019-05-01 04:40:00	0.011508	0.0114804	2.1801965	2.1686885
2019-05-01 04:45:00	0.0115259	0.01148639	2.1802144	2.1686885
2019-05-01 04:50:00	0.0112865	0.01147142	2.179975	2.1686885
2019-05-01 04:55:00	0.0115849	0.01147641	2.1802734	2.1686885
2019-05-01 05:00:00	0.0116783	0.01149434	2.1803668	2.1686885
2019-05-01 05:05:00	0.0115167	0.01148748	2.1802052	2.1686885
2019-05-01 05:10:00	0.0114658	0.01148448	2.1801543	2.1686885
2019-05-01 05:15:00	0.0114809	0.01148597	2.1801694	2.1686885
2019-05-01 05:20:00	0.0113821	0.01148653	2.1800706	2.1686885
2019-05-01 05:25:00	0.011463	0.01148921	2.1801515	2.1686885
2019-05-01 05:30:00	0.0114181	0.01148022	2.1801066	2.1686885
2019-05-01 05:35:00	0.0112868	0.01145631	2.1799753	2.1686885
2019-05-01 05:40:00	0.0114357	0.01147123	2.1801242	2.1686885
2019-05-01 05:45:00	0.0114988	0.01146262	2.1801873	2.1686885
2019-05-01 05:50:00	0.0114358	0.01143837	2.1801243	2.1686885
2019-05-01 05:55:00	0.0114359	0.01143029	2.1801244	2.1686885
2019-05-01 06:00:00	0.0115167	0.01143538	2.1802052	2.1686885
2019-05-01 06:05:00	0.0113763	0.01142492	2.1800648	2.1686885
2019-05-01 06:10:00	0.011409	0.01142761	2.1800975	2.1686885
2019-05-01 06:15:00	0.0114091	0.01142222	2.1800976	2.1686885
2019-05-01 06:20:00	0.0114091	0.01142132	2.1800976	2.1686885
2019-05-01 06:25:00	0.0114361	0.01143625	2.1801246	2.1686885
2019-05-01 06:30:00	0.0113765	0.01143033	2.180065	2.1686885
2019-05-01 06:35:00	0.0114631	0.01142676	2.1801516	2.1686885
2019-05-01 06:40:00	0.0114272	0.0114259	2.1801157	2.1686885
2019-05-01 06:45:00	0.0114359	0.0114259	2.1801244	2.1686885
2019-05-01 06:50:00	0.0113164	0.01140587	2.1800049	2.1686885
2019-05-01 06:55:00	0.011355	0.01140374	2.1800435	2.1686885
2019-05-01 07:00:00	0.0113908	0.01140192	2.1800793	2.1686885
2019-05-01 07:05:00	0.0115247	0.01141348	2.1802132	2.1686885
2019-05-01 07:10:00	0.0114351	0.01141608	2.1801236	2.1686885
2019-05-01 07:15:00	0.0114084	0.01141331	2.1800969	2.1686885
2019-05-01 07:20:00	0.0115162	0.01142728	2.1802047	2.1686885
2019-05-01 07:25:00	0.0115342	0.01143439	2.1802227	2.1686885
2019-05-01 07:30:00	0.0114355	0.01143522	2.180124	2.1686885
2019-05-01 07:35:00	0.0114951	0.01144114	2.1801836	2.1686885
2019-05-01 07:40:00	0.0115792	0.01146742	2.1802677	2.1686885
2019-05-01 07:45:00	0.0115251	0.01148443	2.1802136	2.1686885
2019-05-01 07:50:00	0.0115252	0.01149787	2.1802137	2.1686885
2019-05-01 07:55:00	0.0114805	0.01149345	2.180169	2.1686885
2019-05-01 08:00:00	0.0114445	0.01149439	2.180133	2.1686885
2019-05-01 08:05:00	0.0113817	0.01149172	2.1800702	2.1686885
2019-05-01 08:10:00	0.0114655	0.01148665	2.180154	2.1686885
2019-05-01 08:15:00	0.0115345	0.01148668	2.180223	2.1686885
2019-05-01 08:20:00	0.0114807	0.0114912	2.1801692	2.1686885
2019-05-01 08:25:00	0.0114628	0.01148797	2.1801513	2.1686885
2019-05-01 08:30:00	0.0114539	0.01147544	2.1801424	2.1686885
2019-05-01 08:35:00	0.0114058	0.01146351	2.1800943	2.1686885
2019-05-01 08:40:00	0.0113161	0.0114426	2.1800046	2.1686885
2019-05-01 08:45:00	0.0114649	0.01144104	2.1801534	2.1686885
2019-05-01 08:50:00	0.0114084	0.01143743	2.1800969	2.1686885
2019-05-01 08:55:00	0.0114947	0.01144873	2.1801832	2.1686885
2019-05-01 09:00:00	0.0114651	0.01144869	2.1801536	2.1686885
2019-05-01 09:05:00	0.011561	0.01145134	2.1802495	2.1686885
2019-05-01 09:10:00	0.0115881	0.01146208	2.1802766	2.1686885
2019-05-01 09:15:00	0.0116152	0.01147732	2.1803037	2.1686885
2019-05-01 09:20:00	0.0116143	0.01149336	2.1803028	2.1686885
2019-05-01 09:25:00	0.0116508	0.01151786	2.1803393	2.1686885
2019-05-01 09:30:00	0.0115536	0.01154161	2.1802421	2.1686885
2019-05-01 09:35:00	0.0115239	0.01154751	2.1802124	2.1686885
2019-05-01 09:40:00	0.0115839	0.01156506	2.1802724	2.1686885
2019-05-01 09:45:00	0.0115246	0.01156805	2.1802131	2.1686885
2019-05-01 09:50:00	0.0114055	0.01156209	2.180094	2.1686885
2019-05-01 09:55:00	0.0115518	0.01156117	2.1802403	2.1686885
2019-05-01 10:00:00	0.0114949	0.01155185	2.1801834	2.1686885
2019-05-01 10:05:00	0.0115249	0.01154282	2.1802134	2.1686885
2019-05-01 10:10:00	0.0115341	0.0115348	2.1802226	2.1686885
2019-05-01 10:15:00	0.0115248	0.0115222	2.1802133	2.1686885
2019-05-01 10:20:00	0.0116442	0.01153126	2.1803327	2.1686885
2019-05-01 10:25:00	0.0116061	0.01153948	2.1802946	2.1686885
2019-05-01 10:30:00	0.011555	0.01153659	2.1802435	2.1686885
2019-05-01 10:35:00	0.0115973	0.01154386	2.1802858	2.1686885
2019-05-01 10:40:00	0.0115254	0.01155585	2.1802139	2.1686885
2019-05-01 10:45:00	0.0115975	0.01156042	2.180286	2.1686885
2019-05-01 10:50:00	0.0115848	0.01156941	2.1802733	2.1686885
2019-05-01 10:55:00	0.0115548	0.0115724	2.1802433	2.1686885
2019-05-01 11:00:00	0.0115546	0.01157445	2.1802431	2.1686885
2019-05-01 11:05:00	0.011651	0.01158707	2.1803395	2.1686885
2019-05-01 11:10:00	0.0115246	0.01157511	2.1802131	2.1686885
2019-05-01 11:15:00	0.0116142	0.01157592	2.1803027	2.1686885
2019-05-01 11:20:00	0.0115845	0.01157887	2.180273	2.1686885
2019-05-01 11:25:00	0.0116419	0.01158333	2.1803304	2.1686885
2019-05-01 11:30:00	0.011555	0.01158629	2.1802435	2.1686885
2019-05-01 11:35:00	0.0114952	0.01157606	2.1801837	2.1686885
2019-05-01 11:40:00	0.011525	0.01157008	2.1802135	2.1686885
2019-05-01 11:45:00	0.0115882	0.01157342	2.1802767	2.1686885
2019-05-01 11:50:00	0.0116601	0.01158397	2.1803486	2.1686885
2019-05-01 11:55:00	0.0116691	0.01158578	2.1803576	2.1686885
2019-05-01 12:00:00	0.0116149	0.01159481	2.1803034	2.1686885
2019-05-01 12:05:00	0.0114954	0.01158293	2.1801839	2.1686885
2019-05-01 12:10:00	0.0115165	0.01157613	2.180205	2.1686885
2019-05-01 12:15:00	0.0115882	0.01157076	2.1802767	2.1686885
2019-05-01 12:20:00	0.0115342	0.01156868	2.1802227	2.1686885
2019-05-01 12:25:00	0.0113757	0.01155673	2.1800642	2.1686885
2019-05-01 12:30:00	0.0113759	0.01154182	2.1800644	2.1686885
2019-05-01 12:35:00	0.0114954	0.01153254	2.1801839	2.1686885
2019-05-01 12:40:00	0.0114358	0.01151011	2.1801243	2.1686885
2019-05-01 12:45:00	0.0114356	0.01148676	2.1801241	2.1686885
2019-05-01 12:50:00	0.0114624	0.01147151	2.1801509	2.1686885
2019-05-01 12:55:00	0.0114352	0.01146549	2.1801237	2.1686885
2019-05-01 13:00:00	0.0114803	0.01146187	2.1801688	2.1686885
2019-05-01 13:05:00	0.011525	0.01145555	2.1802135	2.1686885
2019-05-01 13:10:00	0.0113906	0.01144119	2.1800791	2.1686885
2019-05-01 13:15:00	0.0114059	0.01144421	2.1800944	2.1686885
2019-05-01 13:20:00	0.0113762	0.01144424	2.1800647	2.1686885
2019-05-01 13:25:00	0.0114717	0.01144187	2.1801602	2.1686885
2019-05-01 13:30:00	0.0113759	0.01143588	2.1800644	2.1686885
2019-05-01 13:35:00	0.0115703	0.01144935	2.1802588	2.1686885
2019-05-01 13:40:00	0.0115523	0.01145834	2.1802408	2.1686885
2019-05-01 13:45:00	0.0114804	0.01146286	2.1801689	2.1686885
2019-05-01 13:50:00	0.0114056	0.01145539	2.1800941	2.1686885
2019-05-01 13:55:00	0.0114653	0.01144942	2.1801538	2.1686885
2019-05-01 14:00:00	0.0114053	0.01145089	2.1800938	2.1686885
2019-05-01 14:05:00	0.0114943	0.01145973	2.1801828	2.1686885
2019-05-01 14:10:00	0.011554	0.01147751	2.1802425	2.1686885
2019-05-01 14:15:00	0.0116145	0.01149179	2.180303	2.1686885
2019-05-01 14:20:00	0.0114649	0.01150069	2.1801534	2.1686885
2019-05-01 14:25:00	0.0113272	0.01147638	2.1800157	2.1686885
2019-05-01 14:30:00	0.0113158	0.01145273	2.1800043	2.1686885
2019-05-01 14:35:00	0.0114082	0.01144551	2.1800967	2.1686885
2019-05-01 14:40:00	0.0113454	0.01143949	2.1800339	2.1686885
2019-05-01 14:45:00	0.0114624	0.0114392	2.1801509	2.1686885
2019-05-01 14:50:00	0.011406	0.01143927	2.1800945	2.1686885
2019-05-01 14:55:00	0.0113464	0.01142448	2.1800349	2.1686885
2019-05-01 15:00:00	0.0112651	0.01139559	2.1799536	2.1686885
2019-05-01 15:05:00	0.0113466	0.0113688	2.1800351	2.1686885
2019-05-01 15:10:00	0.0114809	0.0113704	2.1801694	2.1686885
2019-05-01 15:15:00	0.0113466	0.01137234	2.1800351	2.1686885
2019-05-01 15:20:00	0.0112475	0.01136551	2.179936	2.1686885
2019-05-01 15:25:00	0.0113194	0.01135663	2.1800079	2.1686885
2019-05-01 15:30:00	0.0114002	0.01136211	2.1800887	2.1686885
2019-05-01 15:35:00	0.0113467	0.01135054	2.1800352	2.1686885
2019-05-01 15:40:00	0.0113284	0.01134278	2.1800169	2.1686885
2019-05-01 15:45:00	0.0113643	0.01134457	2.1800528	2.1686885
2019-05-01 15:50:00	0.0112868	0.01134674	2.1799753	2.1686885
2019-05-01 15:55:00	0.0112864	0.01134072	2.1799749	2.1686885
2019-05-01 16:00:00	0.0112292	0.01131555	2.1799177	2.1686885
2019-05-01 16:05:00	0.0114266	0.01132355	2.1801151	2.1686885
2019-05-01 16:10:00	0.0113187	0.01133067	2.1800072	2.1686885
2019-05-01 16:15:00	0.0112647	0.0113252	2.1799532	2.1686885
2019-05-01 16:20:00	0.0113006	0.01131524	2.1799891	2.1686885
2019-05-01 16:25:00	0.0111073	0.0112913	2.1797958	2.1686885
2019-05-01 16:30:00	0.0112268	0.01128114	2.1799153	2.1686885
2019-05-01 16:35:00	0.0111076	0.01125547	2.1797961	2.1686885
2019-05-01 16:40:00	0.0111932	0.01124611	2.1798817	2.1686885
2019-05-01 16:45:00	0.0111933	0.0112368	2.1798818	2.1686885
2019-05-01 16:50:00	0.0111754	0.01123142	2.1798639	2.1686885
2019-05-01 16:55:00	0.0112272	0.01121148	2.1799157	2.1686885
2019-05-01 17:00:00	0.0111378	0.01119339	2.1798263	2.1686885
2019-05-01 17:05:00	0.0112025	0.01118717	2.179891	2.1686885
2019-05-01 17:10:00	0.0112474	0.01118185	2.1799359	2.1686885
2019-05-01 17:15:00	0.0110775	0.01117887	2.179766	2.1686885
2019-05-01 17:20:00	0.0111668	0.01117287	2.1798553	2.1686885
2019-05-01 17:25:00	0.011256	0.01118771	2.1799445	2.1686885
2019-05-01 17:30:00	0.0112565	0.01119404	2.179945	2.1686885
2019-05-01 17:35:00	0.011197	0.01119441	2.1798855	2.1686885
2019-05-01 17:40:00	0.0111076	0.01118763	2.1797961	2.1686885
2019-05-01 17:45:00	0.0111843	0.01118334	2.1798728	2.1686885
2019-05-01 17:50:00	0.0112868	0.01119824	2.1799753	2.1686885
2019-05-01 17:55:00	0.0112869	0.01120668	2.1799754	2.1686885
2019-05-01 18:00:00	0.0112115	0.01120309	2.1799	2.1686885
2019-05-01 18:05:00	0.0112571	0.01122105	2.1799456	2.1686885
2019-05-01 18:10:00	0.0113193	0.0112363	2.1800078	2.1686885
2019-05-01 18:15:00	0.0112273	0.01123343	2.1799158	2.1686885
2019-05-01 18:20:00	0.0112835	0.01123613	2.179972	2.1686885
2019-05-01 18:25:00	0.0111847	0.0112349	2.1798732	2.1686885
2019-05-01 18:30:00	0.011108	0.01123494	2.1797965	2.1686885
2019-05-01 18:35:00	0.011108	0.01122731	2.1797965	2.1686885
2019-05-01 18:40:00	0.011077	0.01120633	2.1797655	2.1686885
2019-05-01 18:45:00	0.0111076	0.0111884	2.1797961	2.1686885
2019-05-01 18:50:00	0.0112474	0.01119199	2.1799359	2.1686885
2019-05-01 18:55:00	0.0112567	0.01119195	2.1799452	2.1686885
2019-05-01 19:00:00	0.0112293	0.01118295	2.1799178	2.1686885
2019-05-01 19:05:00	0.0112742	0.01118764	2.1799627	2.1686885
2019-05-01 19:10:00	0.0111973	0.01117902	2.1798858	2.1686885
2019-05-01 19:15:00	0.0111935	0.0111799	2.179882	2.1686885
2019-05-01 19:20:00	0.0112867	0.01119777	2.1799752	2.1686885
2019-05-01 19:25:00	0.0112024	0.01120721	2.1798909	2.1686885
2019-05-01 19:30:00	0.0112831	0.01122782	2.1799716	2.1686885
2019-05-01 19:35:00	0.0111844	0.0112355	2.1798729	2.1686885
2019-05-01 19:40:00	0.0112293	0.01123369	2.1799178	2.1686885
2019-05-01 19:45:00	0.0111972	0.01122774	2.1798857	2.1686885
2019-05-01 19:50:00	0.0112294	0.01122775	2.1799179	2.1686885
2019-05-01 19:55:00	0.0113192	0.01123225	2.1800077	2.1686885
2019-05-01 20:00:00	0.0111974	0.01123226	2.1798859	2.1686885
2019-05-01 20:05:00	0.0111676	0.01122967	2.1798561	2.1686885
2019-05-01 20:10:00	0.0112571	0.01122671	2.1799456	2.1686885
2019-05-01 20:15:00	0.0111975	0.01122622	2.179886	2.1686885
2019-05-01 20:20:00	0.0111676	0.01121467	2.1798561	2.1686885
2019-05-01 20:25:00	0.0112476	0.01122099	2.1799361	2.1686885
2019-05-01 20:30:00	0.0111378	0.01121184	2.1798263	2.1686885
2019-05-01 20:35:00	0.0112571	0.01121783	2.1799456	2.1686885
2019-05-01 20:40:00	0.011287	0.01122359	2.1799755	2.1686885
2019-05-01 20:45:00	0.0112835	0.01122002	2.179972	2.1686885
2019-05-01 20:50:00	0.0112117	0.01122145	2.1799002	2.1686885
2019-05-01 20:55:00	0.0111847	0.01122316	2.1798732	2.1686885
2019-05-01 21:00:00	0.0112296	0.01122041	2.1799181	2.1686885
2019-05-01 21:05:00	0.0112835	0.01122901	2.179972	2.1686885
2019-05-01 21:10:00	0.0112273	0.01123498	2.1799158	2.1686885
2019-05-01 21:15:00	0.0113168	0.0112419	2.1800053	2.1686885
2019-05-01 21:20:00	0.0113165	0.01125977	2.180005	2.1686885
2019-05-01 21:25:00	0.0113102	0.01126508	2.1799987	2.1686885
2019-05-01 21:30:00	0.0111971	0.01125609	2.1798856	2.1686885
2019-05-01 21:35:00	0.0112023	0.01124797	2.1798908	2.1686885
2019-05-01 21:40:00	0.0112111	0.01124791	2.1798996	2.1686885
2019-05-01 21:45:00	0.0112201	0.01125145	2.1799086	2.1686885
2019-05-01 21:50:00	0.0113189	0.01126038	2.1800074	2.1686885
2019-05-01 21:55:00	0.0111673	0.01124876	2.1798558	2.1686885
2019-05-01 22:00:00	0.0111843	0.01124446	2.1798728	2.1686885
2019-05-01 22:05:00	0.0111376	0.01122654	2.1798261	2.1686885
2019-05-01 22:10:00	0.0113461	0.0112295	2.1800346	2.1686885
2019-05-01 22:15:00	0.0113372	0.0112322	2.1800257	2.1686885
2019-05-01 22:20:00	0.0112832	0.01124081	2.1799717	2.1686885
2019-05-01 22:25:00	0.0111672	0.0112373	2.1798557	2.1686885
2019-05-01 22:30:00	0.0111574	0.01123193	2.1798459	2.1686885
2019-05-01 22:35:00	0.0112269	0.01123261	2.1799154	2.1686885
2019-05-01 22:40:00	0.0112381	0.01122453	2.1799266	2.1686885
2019-05-01 22:45:00	0.011283	0.0112361	2.1799715	2.1686885
2019-05-01 22:50:00	0.0111372	0.01123139	2.1798257	2.1686885
2019-05-01 22:55:00	0.0112111	0.01123874	2.1798996	2.1686885
2019-05-01 23:00:00	0.0112561	0.01122974	2.1799446	2.1686885
2019-05-01 23:05:00	0.0112271	0.01121873	2.1799156	2.1686885
2019-05-01 23:10:00	0.0112271	0.01121312	2.1799156	2.1686885
2019-05-01 23:15:00	0.0113101	0.01122741	2.1799986	2.1686885
2019-05-01 23:20:00	0.011346	0.01124627	2.1800345	2.1686885
2019-05-01 23:25:00	0.0112566	0.01124924	2.1799451	2.1686885
2019-05-01 23:30:00	0.0111672	0.01124215	2.1798557	2.1686885
2019-05-01 23:35:00	0.0111933	0.01123318	2.1798818	2.1686885
2019-05-01 23:40:00	0.0110779	0.01122725	2.1797664	2.1686885
2019-05-01 23:45:00	0.0111376	0.0112199	2.1798261	2.1686885
2019-05-01 23:50:00	0.0112272	0.01121701	2.1799157	2.1686885
2019-05-01 23:55:00	0.0111079	0.01120509	2.1797964	2.1686885
2019-05-02 00:00:00	0.0111846	0.01120084	2.1798731	2.1686885
2019-05-02 00:05:00	0.0111756	0.01118739	2.1798641	2.1686885
2019-05-02 00:10:00	0.0111218	0.01116497	2.1798103	2.1686885
2019-05-02 00:15:00	0.0112116	0.01116047	2.1799001	2.1686885
2019-05-02 00:20:00	0.0111757	0.01116132	2.1798642	2.1686885
2019-05-02 00:25:00	0.0111847	0.01116046	2.1798732	2.1686885
2019-05-02 00:30:00	0.0112273	0.0111754	2.1799158	2.1686885
2019-05-02 00:35:00	0.0109886	0.0111605	2.1796771	2.1686885
2019-05-02 00:40:00	0.011077	0.01114548	2.1797655	2.1686885
2019-05-02 00:45:00	0.0110185	0.01113654	2.179707	2.1686885
2019-05-02 00:50:00	0.0110141	0.01111949	2.1797026	2.1686885
2019-05-02 00:55:00	0.0110679	0.01110872	2.1797564	2.1686885
2019-05-02 01:00:00	0.0110139	0.01109793	2.1797024	2.1686885
2019-05-02 01:05:00	0.0109869	0.01107546	2.1796754	2.1686885
2019-05-02 01:10:00	0.0110317	0.01106106	2.1797202	2.1686885
2019-05-02 01:15:00	0.010958	0.01103839	2.1796465	2.1686885
2019-05-02 01:20:00	0.0110476	0.01102042	2.1797361	2.1686885
2019-05-02 01:25:00	0.0110179	0.01102335	2.1797064	2.1686885
2019-05-02 01:30:00	0.0109285	0.0110085	2.179617	2.1686885
2019-05-02 01:35:00	0.0111034	0.01101699	2.1797919	2.1686885
2019-05-02 01:40:00	0.0109598	0.01101156	2.1796483	2.1686885
2019-05-02 01:45:00	0.0109869	0.01100346	2.1796754	2.1686885
2019-05-02 01:50:00	0.0110318	0.01100525	2.1797203	2.1686885
2019-05-02 01:55:00	0.0110319	0.01100975	2.1797204	2.1686885
2019-05-02 02:00:00	0.0110182	0.0110084	2.1797067	2.1686885
2019-05-02 02:05:00	0.0110947	0.01102207	2.1797832	2.1686885
2019-05-02 02:10:00	0.0109599	0.0110133	2.1796484	2.1686885
2019-05-02 02:15:00	0.0108987	0.01100138	2.1795872	2.1686885
2019-05-02 02:20:00	0.0108093	0.01098946	2.1794978	2.1686885
2019-05-02 02:25:00	0.0108985	0.01096897	2.179587	2.1686885
2019-05-02 02:30:00	0.0108687	0.01095986	2.1795572	2.1686885
2019-05-02 02:35:00	0.0107979	0.01094096	2.1794864	2.1686885
2019-05-02 02:40:00	0.0109503	0.01093281	2.1796388	2.1686885
2019-05-02 02:45:00	0.0108084	0.01091046	2.1794969	2.1686885
2019-05-02 02:50:00	0.0108784	0.01089648	2.1795669	2.1686885
2019-05-02 02:55:00	0.0108384	0.01087085	2.1795269	2.1686885
2019-05-02 03:00:00	0.0109771	0.01087257	2.1796656	2.1686885
2019-05-02 03:05:00	0.0109143	0.01087413	2.1796028	2.1686885
2019-05-02 03:10:00	0.0108695	0.01088015	2.179558	2.1686885
2019-05-02 03:15:00	0.0108684	0.01087714	2.1795569	2.1686885
2019-05-02 03:20:00	0.0108983	0.0108801	2.1795868	2.1686885
2019-05-02 03:25:00	0.0107438	0.01087469	2.1794323	2.1686885
2019-05-02 03:30:00	0.010809	0.01086056	2.1794975	2.1686885
2019-05-02 03:35:00	0.0108092	0.01086064	2.1794977	2.1686885
2019-05-02 03:40:00	0.0108988	0.01086268	2.1795873	2.1686885
2019-05-02 03:45:00	0.0108341	0.01086225	2.1795226	2.1686885
2019-05-02 03:50:00	0.0108342	0.01084796	2.1795227	2.1686885
2019-05-02 03:55:00	0.0108393	0.01084046	2.1795278	2.1686885
2019-05-02 04:00:00	0.0108433	0.01083784	2.1795318	2.1686885
2019-05-02 04:05:00	0.0109331	0.01084431	2.1796216	2.1686885
2019-05-02 04:10:00	0.0108991	0.01084439	2.1795876	2.1686885
2019-05-02 04:15:00	0.011023	0.01087231	2.1797115	2.1686885
2019-05-02 04:20:00	0.0109153	0.01088294	2.1796038	2.1686885
2019-05-02 04:25:00	0.0108395	0.01088597	2.179528	2.1686885
2019-05-02 04:30:00	0.0108884	0.01088493	2.1795769	2.1686885
2019-05-02 04:35:00	0.0108991	0.01089143	2.1795876	2.1686885
2019-05-02 04:40:00	0.0109886	0.01090687	2.1796771	2.1686885
2019-05-02 04:45:00	0.0109871	0.01092165	2.1796756	2.1686885
2019-05-02 04:50:00	0.0109423	0.01093155	2.1796308	2.1686885
2019-05-02 04:55:00	0.0108704	0.01092528	2.1795589	2.1686885
2019-05-02 05:00:00	0.0109886	0.01093423	2.1796771	2.1686885
2019-05-02 05:05:00	0.0109588	0.01092781	2.1796473	2.1686885
2019-05-02 05:10:00	0.0109333	0.01092961	2.1796218	2.1686885
2019-05-02 05:15:00	0.0108991	0.01093557	2.1795876	2.1686885
2019-05-02 05:20:00	0.0109063	0.01093736	2.1795948	2.1686885
2019-05-02 05:25:00	0.0108435	0.0109318	2.179532	2.1686885
2019-05-02 05:30:00	0.010929	0.01092584	2.1796175	2.1686885
2019-05-02 05:35:00	0.010929	0.01092003	2.1796175	2.1686885
2019-05-02 05:40:00	0.0108991	0.01091571	2.1795876	2.1686885
2019-05-02 05:45:00	0.0109588	0.01092455	2.1796473	2.1686885
2019-05-02 05:50:00	0.0108693	0.01091262	2.1795578	2.1686885
2019-05-02 05:55:00	0.0107499	0.01089173	2.1794384	2.1686885
2019-05-02 06:00:00	0.0107357	0.01087197	2.1794242	2.1686885
2019-05-02 06:05:00	0.0108075	0.01086281	2.179496	2.1686885
2019-05-02 06:10:00	0.0108344	0.01085562	2.1795229	2.1686885
2019-05-02 06:15:00	0.0108385	0.01085512	2.179527	2.1686885
2019-05-02 06:20:00	0.0107979	0.01084201	2.1794864	2.1686885
2019-05-02 06:25:00	0.0108084	0.01082995	2.1794969	2.1686885
2019-05-02 06:30:00	0.0108066	0.0108207	2.1794951	2.1686885
2019-05-02 06:35:00	0.0108086	0.01080568	2.1794971	2.1686885
2019-05-02 06:40:00	0.0108384	0.01080259	2.1795269	2.1686885
2019-05-02 06:45:00	0.0108684	0.01081444	2.1795569	2.1686885
2019-05-02 06:50:00	0.0107977	0.01082064	2.1794862	2.1686885
2019-05-02 06:55:00	0.0108876	0.01082865	2.1795761	2.1686885
2019-05-02 07:00:00	0.010762	0.01082141	2.1794505	2.1686885
2019-05-02 07:05:00	0.010809	0.01081846	2.1794975	2.1686885
2019-05-02 07:10:00	0.0107493	0.0108136	2.1794378	2.1686885
2019-05-02 07:15:00	0.0107494	0.0108077	2.1794379	2.1686885
2019-05-02 07:20:00	0.0108089	0.01080793	2.1794974	2.1686885
2019-05-02 07:25:00	0.010726	0.01079967	2.1794145	2.1686885
2019-05-02 07:30:00	0.0107887	0.0107947	2.1794772	2.1686885
2019-05-02 07:35:00	0.0105699	0.01076485	2.1792584	2.1686885
2019-05-02 07:40:00	0.0105701	0.01074209	2.1792586	2.1686885
2019-05-02 07:45:00	0.0105732	0.01071065	2.1792617	2.1686885
2019-05-02 07:50:00	0.0104925	0.0106837	2.179181	2.1686885
2019-05-02 07:55:00	0.0104214	0.01064494	2.1791099	2.1686885
2019-05-02 08:00:00	0.0104513	0.01061514	2.1791398	2.1686885
2019-05-02 08:05:00	0.0104215	0.01058235	2.17911	2.1686885
2019-05-02 08:10:00	0.0106276	0.01056422	2.1793161	2.1686885
2019-05-02 08:15:00	0.0106305	0.01055467	2.179319	2.1686885
2019-05-02 08:20:00	0.0105709	0.01053289	2.1792594	2.1686885
2019-05-02 08:25:00	0.0106302	0.01053892	2.1793187	2.1686885
2019-05-02 08:30:00	0.0106296	0.01054487	2.1793181	2.1686885
2019-05-02 08:35:00	0.0106541	0.01055296	2.1793426	2.1686885
2019-05-02 08:40:00	0.010654	0.01056911	2.1793425	2.1686885
2019-05-02 08:45:00	0.0106719	0.01059416	2.1793604	2.1686885
2019-05-02 08:50:00	0.0105701	0.01060604	2.1792586	2.1686885
2019-05-02 08:55:00	0.0106598	0.01062987	2.1793483	2.1686885
2019-05-02 09:00:00	0.0106299	0.0106301	2.1793184	2.1686885
2019-05-02 09:05:00	0.0107492	0.01064197	2.1794377	2.1686885
2019-05-02 09:10:00	0.0107192	0.0106568	2.1794077	2.1686885
2019-05-02 09:15:00	0.0106592	0.0106597	2.1793477	2.1686885
2019-05-02 09:20:00	0.0106291	0.01065965	2.1793176	2.1686885
2019-05-02 09:25:00	0.0105908	0.01065332	2.1792793	2.1686885
2019-05-02 09:30:00	0.0105727	0.01064519	2.1792612	2.1686885
2019-05-02 09:35:00	0.0106177	0.01063977	2.1793062	2.1686885
2019-05-02 09:40:00	0.01057	0.01063976	2.1792585	2.1686885
2019-05-02 09:45:00	0.0106001	0.01063379	2.1792886	2.1686885
2019-05-02 09:50:00	0.0105404	0.01062484	2.1792289	2.1686885
2019-05-02 09:55:00	0.0106271	0.01061263	2.1793156	2.1686885
2019-05-02 10:00:00	0.0106271	0.01060342	2.1793156	2.1686885
2019-05-02 10:05:00	0.0106891	0.01060641	2.1793776	2.1686885
2019-05-02 10:10:00	0.0105993	0.01060343	2.1792878	2.1686885
2019-05-02 10:15:00	0.0106984	0.01061419	2.1793869	2.1686885
2019-05-02 10:20:00	0.0106354	0.01062046	2.1793239	2.1686885
2019-05-02 10:25:00	0.0105694	0.01061563	2.1792579	2.1686885
2019-05-02 10:30:00	0.0104647	0.0106051	2.1791532	2.1686885
2019-05-02 10:35:00	0.0105397	0.01059906	2.1792282	2.1686885
2019-05-02 10:40:00	0.0105698	0.010602	2.1792583	2.1686885
2019-05-02 10:45:00	0.0106986	0.01060915	2.1793871	2.1686885
2019-05-02 10:50:00	0.0107167	0.01061811	2.1794052	2.1686885
2019-05-02 10:55:00	0.0106003	0.01060923	2.1792888	2.1686885
2019-05-02 11:00:00	0.0105705	0.01060635	2.179259	2.1686885
2019-05-02 11:05:00	0.0105286	0.01058937	2.1792171	2.1686885
2019-05-02 11:10:00	0.0106006	0.01058589	2.1792891	2.1686885
2019-05-02 11:15:00	0.0105112	0.01058007	2.1791997	2.1686885
2019-05-02 11:20:00	0.0105408	0.01058768	2.1792293	2.1686885
2019-05-02 11:25:00	0.0104508	0.01057879	2.1791393	2.1686885
2019-05-02 11:30:00	0.0104507	0.01056688	2.1791392	2.1686885
2019-05-02 11:35:00	0.0105913	0.01055615	2.1792798	2.1686885
2019-05-02 11:40:00	0.0104509	0.01052957	2.1791394	2.1686885
2019-05-02 11:45:00	0.0105016	0.0105197	2.1791901	2.1686885
2019-05-02 11:50:00	0.0105108	0.01051373	2.1791993	2.1686885
2019-05-02 11:55:00	0.0104568	0.01050655	2.1791453	2.1686885
2019-05-02 12:00:00	0.0105913	0.01050562	2.1792798	2.1686885
2019-05-02 12:05:00	0.010555	0.01051	2.1792435	2.1686885
2019-05-02 12:10:00	0.0105457	0.01051049	2.1792342	2.1686885
2019-05-02 12:15:00	0.0104555	0.01051096	2.179144	2.1686885
2019-05-02 12:20:00	0.010536	0.01051949	2.1792245	2.1686885
2019-05-02 12:25:00	0.0104551	0.01050587	2.1791436	2.1686885
2019-05-02 12:30:00	0.0105085	0.01051163	2.179197	2.1686885
2019-05-02 12:35:00	0.0105805	0.01051952	2.179269	2.1686885
2019-05-02 12:40:00	0.0105088	0.01051932	2.1791973	2.1686885
2019-05-02 12:45:00	0.0090453	0.01037817	2.1777338	2.1686885
2019-05-02 12:50:00	0.0101502	0.01033406	2.1788387	2.1686885
2019-05-02 12:55:00	0.0104018	0.01031874	2.1790903	2.1686885
2019-05-02 13:00:00	0.0105102	0.01031519	2.1791987	2.1686885
2019-05-02 13:05:00	0.0104919	0.01031883	2.1791804	2.1686885
2019-05-02 13:10:00	0.0106447	0.0103297	2.1793332	2.1686885
2019-05-02 13:15:00	0.0104506	0.01032925	2.1791391	2.1686885
2019-05-02 13:20:00	0.0106359	0.01034199	2.1793244	2.1686885
2019-05-02 13:25:00	0.010645	0.01034844	2.1793335	2.1686885
2019-05-02 13:30:00	0.0107193	0.01036949	2.1794078	2.1686885
2019-05-02 13:35:00	0.01069	0.01053396	2.1793785	2.1686885
2019-05-02 13:40:00	0.0105104	0.01056998	2.1791989	2.1686885
2019-05-02 13:45:00	0.0103908	0.01056888	2.1790793	2.1686885
2019-05-02 13:50:00	0.01051	0.01056886	2.1791985	2.1686885
2019-05-02 13:55:00	0.0104505	0.01056472	2.179139	2.1686885
2019-05-02 14:00:00	0.0104503	0.01054528	2.1791388	2.1686885
2019-05-02 14:05:00	0.0105459	0.01055481	2.1792344	2.1686885
2019-05-02 14:10:00	0.0106179	0.01055301	2.1793064	2.1686885
2019-05-02 14:15:00	0.0105012	0.01053863	2.1791897	2.1686885
2019-05-02 14:20:00	0.0104293	0.01050963	2.1791178	2.1686885
2019-05-02 14:25:00	0.0105695	0.01049758	2.179258	2.1686885
2019-05-02 14:30:00	0.0104498	0.01049152	2.1791383	2.1686885
2019-05-02 14:35:00	0.0105097	0.01050341	2.1791982	2.1686885
2019-05-02 14:40:00	0.0104917	0.01050158	2.1791802	2.1686885
2019-05-02 14:45:00	0.0104467	0.0105012	2.1791352	2.1686885
2019-05-02 14:50:00	0.010348	0.01049097	2.1790365	2.1686885
2019-05-02 14:55:00	0.010402	0.01047658	2.1790905	2.1686885
2019-05-02 15:00:00	0.0104206	0.01045685	2.1791091	2.1686885
2019-05-02 15:05:00	0.010474	0.01045413	2.1791625	2.1686885
2019-05-02 15:10:00	0.0105101	0.01046221	2.1791986	2.1686885
2019-05-02 15:15:00	0.0104502	0.01045028	2.1791387	2.1686885
2019-05-02 15:20:00	0.0104738	0.01045268	2.1791623	2.1686885
2019-05-02 15:25:00	0.010539	0.01045561	2.1792275	2.1686885
2019-05-02 15:30:00	0.0105992	0.01046636	2.1792877	2.1686885
2019-05-02 15:35:00	0.0104017	0.01046186	2.1790902	2.1686885
2019-05-02 15:40:00	0.0105697	0.01048403	2.1792582	2.1686885
2019-05-02 15:45:00	0.0104507	0.0104889	2.1791392	2.1686885
2019-05-02 15:50:00	0.0105101	0.01049785	2.1791986	2.1686885
2019-05-02 15:55:00	0.0103914	0.01048959	2.1790799	2.1686885
2019-05-02 16:00:00	0.0104925	0.01048783	2.179181	2.1686885
2019-05-02 16:05:00	0.0104927	0.01049208	2.1791812	2.1686885
2019-05-02 16:10:00	0.0105108	0.01049578	2.1791993	2.1686885
2019-05-02 16:15:00	0.0105109	0.01049297	2.1791994	2.1686885
2019-05-02 16:20:00	0.0106187	0.01049492	2.1793072	2.1686885
2019-05-02 16:25:00	0.0105559	0.01051034	2.1792444	2.1686885
2019-05-02 16:30:00	0.0105411	0.01050748	2.1792296	2.1686885
2019-05-02 16:35:00	0.010565	0.01051891	2.1792535	2.1686885
2019-05-02 16:40:00	0.010565	0.0105244	2.1792535	2.1686885
2019-05-02 16:45:00	0.0105411	0.01053937	2.1792296	2.1686885
2019-05-02 16:50:00	0.0105112	0.01054124	2.1791997	2.1686885
2019-05-02 16:55:00	0.0105407	0.01054604	2.1792292	2.1686885
2019-05-02 17:00:00	0.01066	0.01056096	2.1793485	2.1686885
2019-05-02 17:05:00	0.0106366	0.01057353	2.1793251	2.1686885
2019-05-02 17:10:00	0.0106007	0.01057173	2.1792892	2.1686885
2019-05-02 17:15:00	0.0106007	0.01057621	2.1792892	2.1686885
2019-05-02 17:20:00	0.0104215	0.01056425	2.17911	2.1686885
2019-05-02 17:25:00	0.0105558	0.01056333	2.1792443	2.1686885
2019-05-02 17:30:00	0.0105648	0.01056331	2.1792533	2.1686885
2019-05-02 17:35:00	0.0105737	0.01056657	2.1792622	2.1686885
2019-05-02 17:40:00	0.0106724	0.01058269	2.1793609	2.1686885
2019-05-02 17:45:00	0.0106006	0.01058868	2.1792891	2.1686885
2019-05-02 17:50:00	0.0105467	0.01057735	2.1792352	2.1686885
2019-05-02 17:55:00	0.0105198	0.01056567	2.1792083	2.1686885
2019-05-02 18:00:00	0.0104809	0.01055369	2.1791694	2.1686885
2019-05-02 18:05:00	0.0105405	0.01054767	2.179229	2.1686885
2019-05-02 18:10:00	0.0105704	0.01056256	2.1792589	2.1686885
2019-05-02 18:15:00	0.0106903	0.01057601	2.1793788	2.1686885
2019-05-02 18:20:00	0.0105106	0.01057059	2.1791991	2.1686885
2019-05-02 18:25:00	0.01054	0.01056722	2.1792285	2.1686885
2019-05-02 18:30:00	0.0104505	0.01054503	2.179139	2.1686885
2019-05-02 18:35:00	0.0105552	0.01054049	2.1792437	2.1686885
2019-05-02 18:40:00	0.0105462	0.01054044	2.1792347	2.1686885
2019-05-02 18:45:00	0.0105102	0.01053948	2.1791987	2.1686885
2019-05-02 18:50:00	0.0104797	0.01053936	2.1791682	2.1686885
2019-05-02 18:55:00	0.010438	0.01052911	2.1791265	2.1686885
2019-05-02 19:00:00	0.0105398	0.01052605	2.1792283	2.1686885
2019-05-02 19:05:00	0.0105998	0.010517	2.1792883	2.1686885
2019-05-02 19:10:00	0.0107526	0.0105412	2.1794411	2.1686885
2019-05-02 19:15:00	0.010654	0.0105526	2.1793425	2.1686885
2019-05-02 19:20:00	0.0106362	0.01057117	2.1793247	2.1686885
2019-05-02 19:25:00	0.0105645	0.0105721	2.179253	2.1686885
2019-05-02 19:30:00	0.0106095	0.01057843	2.179298	2.1686885
2019-05-02 19:35:00	0.0106545	0.01059286	2.179343	2.1686885
2019-05-02 19:40:00	0.0107713	0.01062202	2.1794598	2.1686885
2019-05-02 19:45:00	0.0106905	0.01064727	2.179379	2.1686885
2019-05-02 19:50:00	0.0107443	0.01066772	2.1794328	2.1686885
2019-05-02 19:55:00	0.0106545	0.01067319	2.179343	2.1686885
2019-05-02 20:00:00	0.0106185	0.01065978	2.179307	2.1686885
2019-05-02 20:05:00	0.0107891	0.01067329	2.1794776	2.1686885
2019-05-02 20:10:00	0.0106723	0.0106769	2.1793608	2.1686885
2019-05-02 20:15:00	0.0107082	0.01069127	2.1793967	2.1686885
2019-05-02 20:20:00	0.0107495	0.01070527	2.179438	2.1686885
2019-05-02 20:25:00	0.0106814	0.01070796	2.1793699	2.1686885
2019-05-02 20:30:00	0.0106545	0.01069628	2.179343	2.1686885
2019-05-02 20:35:00	0.0107498	0.01070221	2.1794383	2.1686885
2019-05-02 20:40:00	0.0107534	0.01070312	2.1794419	2.1686885
2019-05-02 20:45:00	0.0107804	0.01071571	2.1794689	2.1686885
2019-05-02 20:50:00	0.0107797	0.01073183	2.1794682	2.1686885
2019-05-02 20:55:00	0.0106548	0.0107184	2.1793433	2.1686885
2019-05-02 21:00:00	0.0106604	0.01071721	2.1793489	2.1686885
2019-05-02 21:05:00	0.0107794	0.01072433	2.1794679	2.1686885
2019-05-02 21:10:00	0.01066	0.01071538	2.1793485	2.1686885
2019-05-02 21:15:00	0.010924	0.01073964	2.1796125	2.1686885
2019-05-02 21:20:00	0.0107191	0.0107461	2.1794076	2.1686885
2019-05-02 21:25:00	0.0106541	0.01073653	2.1793426	2.1686885
2019-05-02 21:30:00	0.010672	0.01072839	2.1793605	2.1686885
2019-05-02 21:35:00	0.0108694	0.01073729	2.1795579	2.1686885
2019-05-02 21:40:00	0.0106987	0.01072919	2.1793872	2.1686885
2019-05-02 21:45:00	0.0108245	0.01074616	2.179513	2.1686885
2019-05-02 21:50:00	0.0106895	0.01074907	2.179378	2.1686885
2019-05-02 21:55:00	0.010663	0.01073743	2.1793515	2.1686885
2019-05-02 22:00:00	0.0107079	0.01074222	2.1793964	2.1686885
2019-05-02 22:05:00	0.0108694	0.01073676	2.1795579	2.1686885
2019-05-02 22:10:00	0.0108245	0.0107473	2.179513	2.1686885
2019-05-02 22:15:00	0.0108245	0.01076434	2.179513	2.1686885
2019-05-02 22:20:00	0.0108387	0.01078101	2.1795272	2.1686885
2019-05-02 22:25:00	0.010749	0.01076897	2.1794375	2.1686885
2019-05-02 22:30:00	0.0107887	0.01077797	2.1794772	2.1686885
2019-05-02 22:35:00	0.0108247	0.01077799	2.1795132	2.1686885
2019-05-02 22:40:00	0.0108386	0.0107929	2.1795271	2.1686885
2019-05-02 22:45:00	0.0108685	0.01081345	2.179557	2.1686885
2019-05-02 22:50:00	0.0108515	0.01082781	2.17954	2.1686885
2019-05-02 22:55:00	0.0108694	0.01082781	2.1795579	2.1686885
2019-05-02 23:00:00	0.010719	0.01081726	2.1794075	2.1686885
2019-05-02 23:05:00	0.0108085	0.01081566	2.179497	2.1686885
2019-05-02 23:10:00	0.0109232	0.01082411	2.1796117	2.1686885
2019-05-02 23:15:00	0.0109143	0.01084064	2.1796028	2.1686885
2019-05-02 23:20:00	0.0109773	0.0108595	2.1796658	2.1686885
2019-05-02 23:25:00	0.010839	0.01086093	2.1795275	2.1686885
2019-05-02 23:30:00	0.0108091	0.01085798	2.1794976	2.1686885
2019-05-02 23:35:00	0.0108388	0.01085501	2.1795273	2.1686885
2019-05-02 23:40:00	0.0108388	0.01085374	2.1795273	2.1686885
2019-05-02 23:45:00	0.0110135	0.01086815	2.179702	2.1686885
2019-05-02 23:50:00	0.0108519	0.01088144	2.1795404	2.1686885
2019-05-02 23:55:00	0.0109058	0.01089117	2.1795943	2.1686885
2019-05-03 00:00:00	0.0108159	0.01088044	2.1795044	2.1686885
2019-05-03 00:05:00	0.0109284	0.01088185	2.1796169	2.1686885
2019-05-03 00:10:00	0.0110495	0.01088907	2.179738	2.1686885
2019-05-03 00:15:00	0.0110406	0.01090923	2.1797291	2.1686885
2019-05-03 00:20:00	0.0109778	0.0109261	2.1796663	2.1686885
2019-05-03 00:25:00	0.0109599	0.01093821	2.1796484	2.1686885
2019-05-03 00:30:00	0.0108163	0.01093596	2.1795048	2.1686885
2019-05-03 00:35:00	0.0108095	0.01091556	2.179498	2.1686885
2019-05-03 00:40:00	0.0110678	0.01093715	2.1797563	2.1686885
2019-05-03 00:45:00	0.0110228	0.01094885	2.1797113	2.1686885
2019-05-03 00:50:00	0.0108688	0.01095414	2.1795573	2.1686885
2019-05-03 00:55:00	0.0109867	0.01095997	2.1796752	2.1686885
2019-05-03 01:00:00	0.0108387	0.01093889	2.1795272	2.1686885
2019-05-03 01:05:00	0.0108878	0.01092361	2.1795763	2.1686885
2019-05-03 01:10:00	0.0109416	0.01091999	2.1796301	2.1686885
2019-05-03 01:15:00	0.0110495	0.01092895	2.179738	2.1686885
2019-05-03 01:20:00	0.0110765	0.01095497	2.179765	2.1686885
2019-05-03 01:25:00	0.0109149	0.01096551	2.1796034	2.1686885
2019-05-03 01:30:00	0.0111036	0.01096909	2.1797921	2.1686885
2019-05-03 01:35:00	0.0110184	0.01096865	2.1797069	2.1686885
2019-05-03 01:40:00	0.0107625	0.01095802	2.179451	2.1686885
2019-05-03 01:45:00	0.0107446	0.01093381	2.1794331	2.1686885
2019-05-03 01:50:00	0.0108164	0.01093158	2.1795049	2.1686885
2019-05-03 01:55:00	0.0108693	0.01092973	2.1795578	2.1686885
2019-05-03 02:00:00	0.0108096	0.01091653	2.1794981	2.1686885
2019-05-03 02:05:00	0.0108434	0.01089592	2.1795319	2.1686885
2019-05-03 02:10:00	0.0108794	0.01087621	2.1795679	2.1686885
2019-05-03 02:15:00	0.0107267	0.01085739	2.1794152	2.1686885
2019-05-03 02:20:00	0.0107626	0.01082329	2.1794511	2.1686885
2019-05-03 02:25:00	0.0109241	0.01081386	2.1796126	2.1686885
2019-05-03 02:30:00	0.0108881	0.01082642	2.1795766	2.1686885
2019-05-03 02:35:00	0.0108162	0.01083358	2.1795047	2.1686885
2019-05-03 02:40:00	0.0109287	0.01084481	2.1796172	2.1686885
2019-05-03 02:45:00	0.0108073	0.01083861	2.1794958	2.1686885
2019-05-03 02:50:00	0.0108522	0.01084287	2.1795407	2.1686885
2019-05-03 02:55:00	0.0107797	0.0108365	2.1794682	2.1686885
2019-05-03 03:00:00	0.0108703	0.01083559	2.1795588	2.1686885
2019-05-03 03:05:00	0.0109242	0.01085534	2.1796127	2.1686885
2019-05-03 03:10:00	0.0109332	0.0108724	2.1796217	2.1686885
2019-05-03 03:15:00	0.0110051	0.0108805	2.1796936	2.1686885
2019-05-03 03:20:00	0.0108395	0.01087564	2.179528	2.1686885
2019-05-03 03:25:00	0.0109781	0.01089183	2.1796666	2.1686885
2019-05-03 03:30:00	0.0110141	0.01090037	2.1797026	2.1686885
2019-05-03 03:35:00	0.0108395	0.01090359	2.179528	2.1686885
2019-05-03 03:40:00	0.0110231	0.01092068	2.1797116	2.1686885
2019-05-03 03:45:00	0.0109243	0.01093514	2.1796128	2.1686885
2019-05-03 03:50:00	0.0108395	0.01093206	2.179528	2.1686885
2019-05-03 03:55:00	0.0110141	0.01094105	2.1797026	2.1686885
2019-05-03 04:00:00	0.0110141	0.01094914	2.1797026	2.1686885
2019-05-03 04:05:00	0.0109588	0.01094451	2.1796473	2.1686885
2019-05-03 04:10:00	0.0110185	0.01096241	2.179707	2.1686885
2019-05-03 04:15:00	0.0109691	0.01096151	2.1796576	2.1686885
2019-05-03 04:20:00	0.0110139	0.01096149	2.1797024	2.1686885
2019-05-03 04:25:00	0.0109584	0.01097338	2.1796469	2.1686885
2019-05-03 04:30:00	0.0110181	0.01097288	2.1797066	2.1686885
2019-05-03 04:35:00	0.0110181	0.01098226	2.1797066	2.1686885
2019-05-03 04:40:00	0.0111395	0.01101226	2.179828	2.1686885
2019-05-03 04:45:00	0.0112024	0.01103109	2.1798909	2.1686885
2019-05-03 04:50:00	0.0109587	0.01102555	2.1796472	2.1686885
2019-05-03 04:55:00	0.0110482	0.01103449	2.1797367	2.1686885
2019-05-03 05:00:00	0.010996	0.01103224	2.1796845	2.1686885
2019-05-03 05:05:00	0.0111038	0.01104571	2.1797923	2.1686885
2019-05-03 05:10:00	0.0111975	0.01106407	2.179886	2.1686885
2019-05-03 05:15:00	0.0111676	0.01108499	2.1798561	2.1686885
2019-05-03 05:20:00	0.0110859	0.01109177	2.1797744	2.1686885
2019-05-03 05:25:00	0.0111677	0.01110673	2.1798562	2.1686885
2019-05-03 05:30:00	0.0112386	0.01111664	2.1799271	2.1686885
2019-05-03 05:35:00	0.0112655	0.01112295	2.179954	2.1686885
2019-05-03 05:40:00	0.0112295	0.01115003	2.179918	2.1686885
2019-05-03 05:45:00	0.0110777	0.01115298	2.1797662	2.1686885
2019-05-03 05:50:00	0.0111672	0.0111701	2.1798557	2.1686885
2019-05-03 05:55:00	0.0113463	0.01119435	2.1800348	2.1686885
2019-05-03 06:00:00	0.0112024	0.01119484	2.1798909	2.1686885
2019-05-03 06:05:00	0.0112383	0.01120191	2.1799268	2.1686885
2019-05-03 06:10:00	0.0112869	0.01122201	2.1799754	2.1686885
2019-05-03 06:15:00	0.0112833	0.01123357	2.1799718	2.1686885
2019-05-03 06:20:00	0.0112272	0.01123243	2.1799157	2.1686885
2019-05-03 06:25:00	0.0113168	0.01123756	2.1800053	2.1686885
2019-05-03 06:30:00	0.0114092	0.01125553	2.1800977	2.1686885
2019-05-03 06:35:00	0.0113168	0.01127944	2.1800053	2.1686885
2019-05-03 06:40:00	0.0113163	0.01129435	2.1800048	2.1686885
2019-05-03 06:45:00	0.0115165	0.01131137	2.180205	2.1686885
2019-05-03 06:50:00	0.0112647	0.0113176	2.1799532	2.1686885
2019-05-03 06:55:00	0.011256	0.01131937	2.1799445	2.1686885
2019-05-03 07:00:00	0.0113457	0.01132525	2.1800342	2.1686885
2019-05-03 07:05:00	0.0114712	0.01134404	2.1801597	2.1686885
2019-05-03 07:10:00	0.0115521	0.01137653	2.1802406	2.1686885
2019-05-03 07:15:00	0.0113462	0.01137947	2.1800347	2.1686885
2019-05-03 07:20:00	0.0113188	0.01137043	2.1800073	2.1686885
2019-05-03 07:25:00	0.0112863	0.01136738	2.1799748	2.1686885
2019-05-03 07:30:00	0.0113759	0.01137334	2.1800644	2.1686885
2019-05-03 07:35:00	0.0114625	0.01136794	2.180151	2.1686885
2019-05-03 07:40:00	0.0113463	0.0113761	2.1800348	2.1686885
2019-05-03 07:45:00	0.0114655	0.01139705	2.180154	2.1686885
2019-05-03 07:50:00	0.0113369	0.01139617	2.1800254	2.1686885
2019-05-03 07:55:00	0.0112564	0.01137469	2.1799449	2.1686885
2019-05-03 08:00:00	0.0114949	0.01136897	2.1801834	2.1686885
2019-05-03 08:05:00	0.0116419	0.01139854	2.1803304	2.1686885
2019-05-03 08:10:00	0.0114947	0.01141613	2.1801832	2.1686885
2019-05-03 08:15:00	0.011498	0.0114373	2.1801865	2.1686885
2019-05-03 08:20:00	0.0114051	0.01144022	2.1800936	2.1686885
2019-05-03 08:25:00	0.0113456	0.01142853	2.1800341	2.1686885
2019-05-03 08:30:00	0.0114353	0.01143743	2.1801238	2.1686885
2019-05-03 08:35:00	0.0109144	0.01138232	2.1796029	2.1686885
2019-05-03 08:40:00	0.0111301	0.01136164	2.1798186	2.1686885
2019-05-03 08:45:00	0.011227	0.0113587	2.1799155	2.1686885
2019-05-03 08:50:00	0.0112868	0.01133789	2.1799753	2.1686885
2019-05-03 08:55:00	0.0113729	0.01131099	2.1800614	2.1686885
2019-05-03 09:00:00	0.0114988	0.0113114	2.1801873	2.1686885
2019-05-03 09:05:00	0.0115258	0.01131418	2.1802143	2.1686885
2019-05-03 09:10:00	0.0115256	0.01132623	2.1802141	2.1686885
2019-05-03 09:15:00	0.0115618	0.01134785	2.1802503	2.1686885
2019-05-03 09:20:00	0.0115798	0.0113623	2.1802683	2.1686885
2019-05-03 09:25:00	0.0113553	0.01140639	2.1800438	2.1686885
2019-05-03 09:30:00	0.0113467	0.01142805	2.1800352	2.1686885
2019-05-03 09:35:00	0.0114958	0.01145493	2.1801843	2.1686885
2019-05-03 09:40:00	0.0114958	0.01147583	2.1801843	2.1686885
2019-05-03 09:45:00	0.0114901	0.01148755	2.1801786	2.1686885
2019-05-03 09:50:00	0.0114003	0.0114777	2.1800888	2.1686885
2019-05-03 09:55:00	0.0113467	0.01145979	2.1800352	2.1686885
2019-05-03 10:00:00	0.0114063	0.01144786	2.1800948	2.1686885
2019-05-03 10:05:00	0.011466	0.01143828	2.1801545	2.1686885
2019-05-03 10:10:00	0.011517	0.011432	2.1802055	2.1686885
2019-05-03 10:15:00	0.011517	0.01144817	2.1802055	2.1686885
2019-05-03 10:20:00	0.0114272	0.01145622	2.1801157	2.1686885
2019-05-03 10:25:00	0.0114452	0.01145116	2.1801337	2.1686885
2019-05-03 10:30:00	0.011499	0.01145148	2.1801875	2.1686885
# konec dat