# P626_CT102 - P626_CT102
# P626 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5066
2018-02-13 09:33:17	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 09:40:36	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 09:50:51	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 10:00:31	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 10:10:35	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 10:20:35	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 10:30:35	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 10:40:36	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 10:50:36	-0.00271397	-0.00271397	-0.00271397	0
2018-02-13 11:00:36	-0.0031663	-0.002759203	-0.0031663	0
2018-02-13 11:10:36	-0.0031663	-0.002804436	-0.0031663	0
2018-02-13 11:20:35	-0.0031663	-0.002849669	-0.0031663	0
2018-02-13 11:30:36	-0.00271397	-0.002849669	-0.00271397	0
2018-02-13 11:40:36	-0.0031663	-0.002894902	-0.0031663	0
2018-02-13 11:50:35	-0.00271397	-0.002894902	-0.00271397	0
2018-02-13 12:00:38	-0.0031663	-0.002940135	-0.0031663	0
2018-02-13 12:10:36	-0.0031663	-0.002985368	-0.0031663	0
2018-02-13 12:20:37	-0.0031663	-0.003030601	-0.0031663	0
2018-02-13 12:30:31	-0.0031663	-0.003075834	-0.0031663	0
2018-02-13 12:40:37	-0.00271397	-0.003030601	-0.00271397	0
2018-02-13 12:50:37	-0.0031663	-0.003030601	-0.0031663	0
2018-02-13 13:00:38	-0.00271397	-0.002985368	-0.00271397	0
2018-02-13 13:10:37	-0.0031663	-0.003030601	-0.0031663	0
2018-02-13 13:20:36	-0.0031663	-0.003030601	-0.0031663	0
2018-02-13 13:30:36	-0.0031663	-0.003075834	-0.0031663	0
2018-02-13 13:40:37	-0.0031663	-0.003075834	-0.0031663	0
2018-02-13 13:50:36	-0.0031663	-0.003075834	-0.0031663	0
2018-02-13 14:00:36	-0.0031663	-0.003075834	-0.0031663	0
2018-02-13 14:10:36	-0.0031663	-0.003075834	-0.0031663	0
2018-02-13 14:20:36	-0.0031663	-0.003121067	-0.0031663	0
2018-02-13 14:30:36	-0.0031663	-0.003121067	-0.0031663	0
2018-02-13 14:40:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 14:50:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 15:00:51	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 15:10:32	-0.00361863	-0.003211533	-0.00361863	0
2018-02-13 15:20:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 15:30:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 15:40:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 15:50:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 16:00:37	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 16:10:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 16:20:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 16:30:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 16:40:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 16:50:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 17:00:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 17:10:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 17:20:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 17:30:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 17:40:31	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 17:50:35	-0.00361863	-0.003211533	-0.00361863	0
2018-02-13 18:00:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 18:10:35	-0.00361863	-0.003256766	-0.00361863	0
2018-02-13 18:20:36	-0.0031663	-0.003256766	-0.0031663	0
2018-02-13 18:30:36	-0.0031663	-0.003256766	-0.0031663	0
2018-02-13 18:40:36	-0.0031663	-0.003256766	-0.0031663	0
2018-02-13 18:50:36	-0.0031663	-0.003256766	-0.0031663	0
2018-02-13 19:00:35	-0.0031663	-0.003256766	-0.0031663	0
2018-02-13 19:10:35	-0.0031663	-0.003256766	-0.0031663	0
2018-02-13 19:20:35	-0.0031663	-0.003256766	-0.0031663	0
2018-02-13 19:30:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 19:40:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 19:50:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 20:00:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 20:10:50	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 20:20:31	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 20:30:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 20:40:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 20:50:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 21:00:37	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 21:10:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 21:20:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 21:30:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 21:40:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 21:50:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 22:00:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 22:10:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 22:20:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 22:30:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 22:40:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 22:50:30	-0.0031663	-0.0031663	-0.0031663	0
2018-02-13 23:00:36	-0.00361863	-0.003211533	-0.00361863	0
2018-02-13 23:10:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 23:20:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 23:30:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 23:40:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-13 23:50:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 00:00:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 00:10:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 00:20:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 00:30:36	-0.00361863	-0.003256766	-0.00361863	0
2018-02-14 00:40:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 00:50:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 01:00:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 01:10:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 01:20:51	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 01:30:31	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 01:40:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 01:50:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 02:00:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 02:10:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 02:20:36	-0.00361863	-0.003211533	-0.00361863	0
2018-02-14 02:30:35	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 02:40:37	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 02:50:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 03:00:36	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 03:10:37	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 03:20:37	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 03:30:37	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 03:40:34	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 03:50:54	-0.0031663	-0.003211533	-0.0031663	0
2018-02-14 04:00:39	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 04:10:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 04:20:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 04:30:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 04:40:35	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 04:50:36	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 05:00:37	-0.0031663	-0.0031663	-0.0031663	0
2018-02-14 05:10:35	-0.00271397	-0.003121067	-0.00271397	0
2018-02-14 05:20:35	-0.00271397	-0.003075834	-0.00271397	0
2018-02-14 05:30:36	-0.0031663	-0.003075834	-0.0031663	0
2018-02-14 05:40:35	-0.0031663	-0.003075834	-0.0031663	0
2018-02-14 05:50:36	-0.0031663	-0.003075834	-0.0031663	0
2018-02-14 06:00:38	-0.00271397	-0.003030601	-0.00271397	0
2018-02-14 06:10:36	-0.00271397	-0.002985368	-0.00271397	0
2018-02-14 06:20:36	-0.0031663	-0.002985368	-0.0031663	0
2018-02-14 06:31:01	-0.00271397	-0.002940135	-0.00271397	0
2018-02-14 06:40:31	-0.0031663	-0.002940135	-0.0031663	0
2018-02-14 06:50:35	-0.00271397	-0.002940135	-0.00271397	0
2018-02-14 07:00:36	-0.00271397	-0.002940135	-0.00271397	0
2018-02-14 07:10:35	-0.00271397	-0.002894902	-0.00271397	0
2018-02-14 07:20:37	-0.00271397	-0.002849669	-0.00271397	0
2018-02-14 07:30:36	-0.00271397	-0.002804436	-0.00271397	0
2018-02-14 07:40:37	-0.00271397	-0.002804436	-0.00271397	0
2018-02-14 07:50:36	-0.00271397	-0.002804436	-0.00271397	0
2018-02-14 08:00:35	-0.00271397	-0.002759203	-0.00271397	0
2018-02-14 08:10:36	-0.00226164	-0.00271397	-0.00226164	0
2018-02-14 08:20:36	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 08:30:36	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 08:40:36	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 08:50:36	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 09:00:41	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 09:10:31	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 09:20:36	-0.00226164	-0.002623504	-0.00226164	0
2018-02-14 09:30:36	-0.00226164	-0.002578271	-0.00226164	0
2018-02-14 09:40:36	-0.00271397	-0.002578271	-0.00271397	0
2018-02-14 09:53:30	-0.00226164	-0.002578271	-0.00226164	0
2018-02-14 10:00:32	-0.00226164	-0.002533038	-0.00226164	0
2018-02-14 10:10:37	-0.00271397	-0.002533038	-0.00271397	0
2018-02-14 10:20:37	-0.00226164	-0.002487805	-0.00226164	0
2018-02-14 10:30:37	-0.00226164	-0.002442572	-0.00226164	0
2018-02-14 10:40:36	-0.00226164	-0.002397339	-0.00226164	0
2018-02-14 10:50:36	-0.00271397	-0.002397339	-0.00271397	0
2018-02-14 11:00:36	-0.00271397	-0.002442572	-0.00271397	0
2018-02-14 11:10:37	-0.00271397	-0.002487805	-0.00271397	0
2018-02-14 11:20:36	-0.00226164	-0.002442572	-0.00226164	0
2018-02-14 11:30:36	-0.00271397	-0.002487805	-0.00271397	0
2018-02-14 11:40:41	-0.00271397	-0.002533038	-0.00271397	0
2018-02-14 11:50:33	-0.00271397	-0.002533038	-0.00271397	0
2018-02-14 12:00:36	-0.00271397	-0.002578271	-0.00271397	0
2018-02-14 12:10:36	-0.00271397	-0.002623504	-0.00271397	0
2018-02-14 12:20:36	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 12:30:36	-0.00271397	-0.002668737	-0.00271397	0
2018-02-14 12:40:37	-0.00226164	-0.002623504	-0.00226164	0
2018-02-14 12:50:37	-0.00226164	-0.002578271	-0.00226164	0
2018-02-14 13:00:35	1.26667	0.124314893	1.26667	0
2018-02-14 13:10:37	1.26696	0.25128229	1.26696	0
2018-02-14 13:20:36	1.26696	0.378249687	1.26696	0
2018-02-14 13:30:36	1.26667	0.505188084	1.26667	0
2018-02-14 13:40:37	1.26696	0.632155481	1.26696	0
2018-02-14 13:50:36	1.26667	0.759093878	1.26667	0
2018-02-14 14:00:36	1.26638	0.886003275	1.26638	0
2018-02-14 14:10:36	1.26667	1.012941672	1.26667	0
2018-02-14 14:21:02	1.26667	1.139834836	1.26667	0
2018-02-14 14:30:31	1.26667	1.266728	1.26667	0
2018-02-14 14:40:35	1.26667	1.266728	1.26667	0
2018-02-14 14:50:35	1.26725	1.266757	1.26725	0
2018-02-14 15:00:35	1.26725	1.266786	1.26725	0
2018-02-14 15:10:35	1.26725	1.266844	1.26725	0
2018-02-14 15:20:36	1.26754	1.266902	1.26754	0
2018-02-14 15:30:36	1.26754	1.266989	1.26754	0
2018-02-14 15:40:36	1.26754	1.267105	1.26754	0
2018-02-14 15:50:35	1.26754	1.267192	1.26754	0
2018-02-14 16:00:36	1.26754	1.267279	1.26754	0
2018-02-14 16:10:36	1.26783	1.267395	1.26783	0
2018-02-14 16:20:36	1.26754	1.267482	1.26754	0
2018-02-14 16:30:36	1.26783	1.26754	1.26783	0
2018-02-14 16:40:35	1.26754	1.267569	1.26754	0
2018-02-14 16:50:41	1.26783	1.267627	1.26783	0
2018-02-14 17:00:32	1.26754	1.267627	1.26754	0
2018-02-14 17:10:36	1.26754	1.267627	1.26754	0
2018-02-14 17:20:36	1.26754	1.267627	1.26754	0
2018-02-14 17:30:37	1.26783	1.267656	1.26783	0
2018-02-14 17:40:36	1.26754	1.267656	1.26754	0
2018-02-14 17:50:36	1.26754	1.267627	1.26754	0
2018-02-14 18:00:37	1.26754	1.267627	1.26754	0
2018-02-14 18:10:36	1.26754	1.267598	1.26754	0
2018-02-14 18:20:38	1.26754	1.267598	1.26754	0
2018-02-14 18:30:36	1.26725	1.26754	1.26725	0
2018-02-14 18:40:36	1.26754	1.26754	1.26754	0
2018-02-14 18:50:36	1.26725	1.267511	1.26725	0
2018-02-14 19:00:36	1.26725	1.267482	1.26725	0
2018-02-14 19:10:35	1.26725	1.267424	1.26725	0
2018-02-14 19:20:36	1.26725	1.267395	1.26725	0
2018-02-14 19:31:01	1.26725	1.267366	1.26725	0
2018-02-14 19:40:31	1.26754	1.267366	1.26754	0
2018-02-14 19:50:36	1.26725	1.267337	1.26725	0
2018-02-14 20:00:36	1.26725	1.267308	1.26725	0
2018-02-14 20:10:36	1.26725	1.267308	1.26725	0
2018-02-14 20:20:37	1.26725	1.267279	1.26725	0
2018-02-14 20:30:36	1.26725	1.267279	1.26725	0
2018-02-14 20:40:36	1.26696	1.26725	1.26696	0
2018-02-14 20:50:36	1.26696	1.267221	1.26696	0
2018-02-14 21:00:35	1.26725	1.267221	1.26725	0
2018-02-14 21:10:36	1.26725	1.267221	1.26725	0
2018-02-14 21:20:36	1.26696	1.267163	1.26696	0
2018-02-14 21:30:36	1.26696	1.267134	1.26696	0
2018-02-14 21:40:36	1.26696	1.267105	1.26696	0
2018-02-14 21:50:35	1.26696	1.267076	1.26696	0
2018-02-14 22:00:41	1.26696	1.267047	1.26696	0
2018-02-14 22:10:31	1.26725	1.267047	1.26725	0
2018-02-14 22:20:35	1.26696	1.267047	1.26696	0
2018-02-14 22:30:36	1.26725	1.267076	1.26725	0
2018-02-14 22:40:35	1.26725	1.267076	1.26725	0
2018-02-14 22:50:36	1.26696	1.267047	1.26696	0
2018-02-14 23:00:36	1.26696	1.267047	1.26696	0
2018-02-14 23:10:36	1.26696	1.267047	1.26696	0
2018-02-14 23:20:36	1.26696	1.267047	1.26696	0
2018-02-14 23:30:37	1.26696	1.267047	1.26696	0
2018-02-14 23:40:36	1.26725	1.267076	1.26725	0
2018-02-14 23:50:35	1.26696	1.267047	1.26696	0
2018-02-15 00:00:36	1.26696	1.267047	1.26696	0
2018-02-15 00:10:36	1.26696	1.267018	1.26696	0
2018-02-15 00:20:36	1.26696	1.266989	1.26696	0
2018-02-15 00:30:35	1.26696	1.266989	1.26696	0
2018-02-15 00:41:01	1.26696	1.266989	1.26696	0
2018-02-15 00:50:31	1.26696	1.266989	1.26696	0
2018-02-15 01:00:38	1.26696	1.266989	1.26696	0
2018-02-15 01:10:38	1.26696	1.266989	1.26696	0
2018-02-15 01:20:36	1.26696	1.26696	1.26696	0
2018-02-15 01:30:36	1.26696	1.26696	1.26696	0
2018-02-15 01:40:36	1.26667	1.266931	1.26667	0
2018-02-15 01:50:36	1.26667	1.266902	1.26667	0
2018-02-15 02:00:36	1.26696	1.266902	1.26696	0
2018-02-15 02:10:36	1.26667	1.266873	1.26667	0
2018-02-15 02:20:36	1.26696	1.266873	1.26696	0
2018-02-15 02:30:36	1.26667	1.266844	1.26667	0
2018-02-15 02:40:35	1.26696	1.266844	1.26696	0
2018-02-15 02:50:36	1.26696	1.266844	1.26696	0
2018-02-15 03:00:36	1.26667	1.266815	1.26667	0
2018-02-15 03:10:42	1.26696	1.266815	1.26696	0
2018-02-15 03:20:32	1.26696	1.266844	1.26696	0
2018-02-15 03:30:37	1.26696	1.266873	1.26696	0
2018-02-15 03:40:39	1.26725	1.266902	1.26725	0
2018-02-15 03:50:39	1.26696	1.266931	1.26696	0
2018-02-15 04:00:46	1.26725	1.26696	1.26725	0
2018-02-15 04:10:38	1.26725	1.267018	1.26725	0
2018-02-15 04:20:37	1.26725	1.267047	1.26725	0
2018-02-15 04:30:37	1.26725	1.267076	1.26725	0
2018-02-15 04:40:36	1.26696	1.267105	1.26696	0
2018-02-15 04:50:36	1.26725	1.267134	1.26725	0
2018-02-15 05:00:36	1.26725	1.267163	1.26725	0
2018-02-15 05:10:36	1.26725	1.267192	1.26725	0
2018-02-15 05:20:36	1.26725	1.267192	1.26725	0
2018-02-15 05:30:36	1.26725	1.267221	1.26725	0
2018-02-15 05:40:42	1.26725	1.267221	1.26725	0
2018-02-15 05:50:30	1.26725	1.267221	1.26725	0
2018-02-15 06:00:37	1.26725	1.267221	1.26725	0
2018-02-15 06:10:36	1.26725	1.267221	1.26725	0
2018-02-15 06:20:35	1.26725	1.26725	1.26725	0
2018-02-15 06:30:35	1.26725	1.26725	1.26725	0
2018-02-15 06:40:37	1.26725	1.26725	1.26725	0
2018-02-15 06:50:38	1.26725	1.26725	1.26725	0
2018-02-15 07:00:37	1.26725	1.26725	1.26725	0
2018-02-15 07:10:35	1.26725	1.26725	1.26725	0
2018-02-15 07:20:34	1.26754	1.267279	1.26754	0
2018-02-15 07:30:35	1.26725	1.267279	1.26725	0
2018-02-15 07:40:36	1.26725	1.267279	1.26725	0
2018-02-15 07:50:35	1.26725	1.267279	1.26725	0
2018-02-15 08:00:36	1.26725	1.267279	1.26725	0
2018-02-15 08:10:35	1.26725	1.267279	1.26725	0
2018-02-15 08:21:01	1.26725	1.267279	1.26725	0
2018-02-15 08:30:31	1.26725	1.267279	1.26725	0
2018-02-15 08:40:36	1.26725	1.267279	1.26725	0
2018-02-15 08:50:36	1.26754	1.267308	1.26754	0
2018-02-15 09:00:35	1.26754	1.267308	1.26754	0
2018-02-15 09:10:36	1.26725	1.267308	1.26725	0
2018-02-15 09:20:36	1.26754	1.267337	1.26754	0
2018-02-15 09:30:36	1.26754	1.267366	1.26754	0
2018-02-15 09:40:36	1.26754	1.267395	1.26754	0
2018-02-15 09:50:35	1.26754	1.267424	1.26754	0
2018-02-15 10:00:35	1.26754	1.267453	1.26754	0
2018-02-15 10:10:36	1.26754	1.267482	1.26754	0
2018-02-15 10:20:35	1.26754	1.267511	1.26754	0
2018-02-15 10:30:36	1.26754	1.267511	1.26754	0
2018-02-15 10:40:36	1.26783	1.26754	1.26783	0
2018-02-15 10:50:40	1.26754	1.267569	1.26754	0
2018-02-15 11:00:31	1.26754	1.267569	1.26754	0
2018-02-15 11:10:36	1.26754	1.267569	1.26754	0
2018-02-15 11:20:36	1.26783	1.267598	1.26783	0
2018-02-15 11:30:36	1.26783	1.267627	1.26783	0
2018-02-15 11:40:36	1.26783	1.267656	1.26783	0
2018-02-15 11:50:36	1.26811	1.267713	1.26811	0
2018-02-15 12:00:35	1.26811	1.26777	1.26811	0
2018-02-15 12:10:36	1.26811	1.267827	1.26811	0
2018-02-15 12:20:36	1.26783	1.267827	1.26783	0
2018-02-15 12:30:36	1.26811	1.267884	1.26811	0
2018-02-15 12:40:36	1.26811	1.267941	1.26811	0
2018-02-15 12:50:36	1.26811	1.267998	1.26811	0
2018-02-15 13:00:36	1.26811	1.268026	1.26811	0
2018-02-15 13:10:36	1.26811	1.268054	1.26811	0
2018-02-15 13:20:36	1.26811	1.268082	1.26811	0
2018-02-15 13:31:02	1.2684	1.268111	1.2684	0
2018-02-15 13:40:31	1.26811	1.268111	1.26811	0
2018-02-15 13:50:35	1.2684	1.26814	1.2684	0
2018-02-15 14:00:36	1.26811	1.268168	1.26811	0
2018-02-15 14:10:35	1.2684	1.268197	1.2684	0
2018-02-15 14:20:36	1.2684	1.268226	1.2684	0
2018-02-15 14:30:36	1.26811	1.268226	1.26811	0
2018-02-15 14:40:36	1.26811	1.268226	1.26811	0
2018-02-15 14:50:36	1.26811	1.268226	1.26811	0
2018-02-15 15:00:35	1.26811	1.268226	1.26811	0
2018-02-15 15:10:36	1.26811	1.268197	1.26811	0
2018-02-15 15:20:36	1.26783	1.268169	1.26783	0
2018-02-15 15:30:36	1.26783	1.268112	1.26783	0
2018-02-15 15:40:36	1.26783	1.268084	1.26783	0
2018-02-15 15:50:36	1.26783	1.268027	1.26783	0
2018-02-15 16:00:40	1.26783	1.26797	1.26783	0
2018-02-15 16:10:31	1.26783	1.267942	1.26783	0
2018-02-15 16:20:36	1.26783	1.267914	1.26783	0
2018-02-15 16:30:36	1.26783	1.267886	1.26783	0
2018-02-15 16:40:35	1.26783	1.267858	1.26783	0
2018-02-15 16:50:36	1.26783	1.26783	1.26783	0
2018-02-15 17:00:36	1.26783	1.26783	1.26783	0
2018-02-15 17:10:37	1.26754	1.267801	1.26754	0
2018-02-15 17:20:35	1.26754	1.267772	1.26754	0
2018-02-15 17:30:36	1.26754	1.267743	1.26754	0
2018-02-15 17:40:36	1.26754	1.267714	1.26754	0
2018-02-15 17:50:36	1.26754	1.267685	1.26754	0
2018-02-15 18:00:36	1.26754	1.267656	1.26754	0
2018-02-15 18:10:36	1.26754	1.267627	1.26754	0
2018-02-15 18:20:36	1.26754	1.267598	1.26754	0
2018-02-15 18:30:35	1.26754	1.267569	1.26754	0
2018-02-15 18:40:30	1.26754	1.26754	1.26754	0
2018-02-15 18:50:36	1.26754	1.26754	1.26754	0
2018-02-15 19:00:36	1.26725	1.267511	1.26725	0
2018-02-15 19:10:35	1.26725	1.267482	1.26725	0
2018-02-15 19:20:36	1.26725	1.267453	1.26725	0
2018-02-15 19:30:36	1.26754	1.267453	1.26754	0
2018-02-15 19:40:35	1.26725	1.267424	1.26725	0
2018-02-15 19:50:36	1.26725	1.267395	1.26725	0
2018-02-15 20:00:35	1.26725	1.267366	1.26725	0
2018-02-15 20:10:35	1.26725	1.267337	1.26725	0
2018-02-15 20:20:36	1.26725	1.267308	1.26725	0
2018-02-15 20:30:35	1.26725	1.267279	1.26725	0
2018-02-15 20:40:36	1.26725	1.267279	1.26725	0
2018-02-15 20:50:35	1.26696	1.26725	1.26696	0
2018-02-15 21:00:36	1.26696	1.267221	1.26696	0
2018-02-15 21:10:51	1.26725	1.267192	1.26725	0
2018-02-15 21:20:31	1.26725	1.267192	1.26725	0
2018-02-15 21:30:36	1.26725	1.267192	1.26725	0
2018-02-15 21:40:36	1.26725	1.267192	1.26725	0
2018-02-15 21:50:36	1.26725	1.267192	1.26725	0
2018-02-15 22:00:36	1.26696	1.267163	1.26696	0
2018-02-15 22:10:35	1.26696	1.267134	1.26696	0
2018-02-15 22:20:36	1.26696	1.267105	1.26696	0
2018-02-15 22:30:36	1.26696	1.267105	1.26696	0
2018-02-15 22:40:36	1.26725	1.267134	1.26725	0
2018-02-15 22:50:35	1.26696	1.267105	1.26696	0
2018-02-15 23:00:36	1.26725	1.267105	1.26725	0
2018-02-15 23:10:35	1.26725	1.267105	1.26725	0
2018-02-15 23:20:36	1.26696	1.267076	1.26696	0
2018-02-15 23:30:35	1.26696	1.267047	1.26696	0
2018-02-15 23:40:36	1.26696	1.267047	1.26696	0
2018-02-15 23:50:31	1.26696	1.267047	1.26696	0
2018-02-16 00:00:35	1.26696	1.267047	1.26696	0
2018-02-16 00:10:36	1.26696	1.267047	1.26696	0
2018-02-16 00:20:35	1.26696	1.267018	1.26696	0
2018-02-16 00:30:36	1.26696	1.267018	1.26696	0
2018-02-16 00:40:35	1.26696	1.266989	1.26696	0
2018-02-16 00:50:35	1.26696	1.26696	1.26696	0
2018-02-16 01:00:36	1.26696	1.26696	1.26696	0
2018-02-16 01:10:36	1.26667	1.266931	1.26667	0
2018-02-16 01:20:35	1.26667	1.266902	1.26667	0
2018-02-16 01:30:36	1.26667	1.266873	1.26667	0
2018-02-16 01:40:35	1.26667	1.266844	1.26667	0
2018-02-16 01:50:36	1.26667	1.266815	1.26667	0
2018-02-16 02:00:36	1.26696	1.266815	1.26696	0
2018-02-16 02:10:35	1.26667	1.266786	1.26667	0
2018-02-16 02:20:51	1.26667	1.266757	1.26667	0
2018-02-16 02:30:31	1.26667	1.266728	1.26667	0
2018-02-16 02:40:36	1.26667	1.266699	1.26667	0
2018-02-16 02:50:35	1.26667	1.266699	1.26667	0
2018-02-16 03:00:36	1.26667	1.266699	1.26667	0
2018-02-16 03:10:37	1.26667	1.266699	1.26667	0
2018-02-16 03:20:38	1.26667	1.266699	1.26667	0
2018-02-16 03:30:37	1.26667	1.266699	1.26667	0
2018-02-16 03:40:38	1.26667	1.26667	1.26667	0
2018-02-16 03:50:57	1.26667	1.26667	1.26667	0
2018-02-16 04:00:38	1.26667	1.26667	1.26667	0
2018-02-16 04:10:39	1.26667	1.26667	1.26667	0
2018-02-16 04:20:36	1.26638	1.266641	1.26638	0
2018-02-16 04:30:35	1.26638	1.266612	1.26638	0
2018-02-16 04:40:36	1.26667	1.266612	1.26667	0
2018-02-16 04:50:36	1.26667	1.266612	1.26667	0
2018-02-16 05:00:30	1.26667	1.266612	1.26667	0
2018-02-16 05:10:36	1.26667	1.266612	1.26667	0
2018-02-16 05:20:36	1.26667	1.266612	1.26667	0
2018-02-16 05:30:36	1.26696	1.266641	1.26696	0
2018-02-16 05:40:35	1.26667	1.266641	1.26667	0
2018-02-16 05:50:36	1.26696	1.26667	1.26696	0
2018-02-16 06:00:36	1.26696	1.266728	1.26696	0
2018-02-16 06:10:36	1.26696	1.266786	1.26696	0
2018-02-16 06:20:36	1.26725	1.266844	1.26725	0
2018-02-16 06:30:35	1.26725	1.266902	1.26725	0
2018-02-16 06:40:36	1.26725	1.26696	1.26725	0
2018-02-16 06:50:36	1.26725	1.267018	1.26725	0
2018-02-16 07:00:36	1.26725	1.267076	1.26725	0
2018-02-16 07:10:36	1.26725	1.267105	1.26725	0
2018-02-16 07:20:36	1.26754	1.267192	1.26754	0
2018-02-16 07:31:01	1.26754	1.26725	1.26754	0
2018-02-16 07:40:31	1.26754	1.267308	1.26754	0
2018-02-16 07:50:36	1.26754	1.267366	1.26754	0
2018-02-16 08:00:36	1.26783	1.267424	1.26783	0
2018-02-16 08:10:36	1.26783	1.267482	1.26783	0
2018-02-16 08:20:37	1.26783	1.26754	1.26783	0
2018-02-16 08:30:36	1.26783	1.267598	1.26783	0
2018-02-16 08:40:35	1.26783	1.267656	1.26783	0
2018-02-16 08:50:36	1.26811	1.267742	1.26811	0
2018-02-16 09:00:37	1.26811	1.267799	1.26811	0
2018-02-16 09:10:36	1.26811	1.267856	1.26811	0
2018-02-16 09:20:36	1.26811	1.267913	1.26811	0
2018-02-16 09:30:36	1.26811	1.26797	1.26811	0
2018-02-16 09:40:36	1.26811	1.267998	1.26811	0
2018-02-16 09:50:36	1.2684	1.268055	1.2684	0
2018-02-16 10:00:40	1.2684	1.268112	1.2684	0
2018-02-16 10:10:31	1.2684	1.268169	1.2684	0
2018-02-16 10:20:36	1.2684	1.268226	1.2684	0
2018-02-16 10:30:36	1.2684	1.268255	1.2684	0
2018-02-16 10:40:35	1.2684	1.268284	1.2684	0
2018-02-16 10:50:36	1.26869	1.268342	1.26869	0
2018-02-16 11:00:36	1.26869	1.2684	1.26869	0
2018-02-16 11:10:35	1.2684	1.268429	1.2684	0
2018-02-16 11:20:36	1.2684	1.268458	1.2684	0
2018-02-16 11:30:36	1.26869	1.268487	1.26869	0
2018-02-16 11:40:36	1.26869	1.268516	1.26869	0
2018-02-16 11:50:36	1.26869	1.268545	1.26869	0
2018-02-16 12:00:36	1.26869	1.268574	1.26869	0
2018-02-16 12:10:36	1.26898	1.268632	1.26898	0
2018-02-16 12:20:36	1.26898	1.26869	1.26898	0
2018-02-16 12:30:36	1.26898	1.268719	1.26898	0
2018-02-16 12:40:31	1.26898	1.268748	1.26898	0
2018-02-16 12:50:36	1.26898	1.268806	1.26898	0
2018-02-16 13:00:36	1.26898	1.268864	1.26898	0
2018-02-16 13:10:36	1.26898	1.268893	1.26898	0
2018-02-16 13:20:36	1.26898	1.268922	1.26898	0
2018-02-16 13:30:35	1.26898	1.268951	1.26898	0
2018-02-16 13:40:36	1.26927	1.269009	1.26927	0
2018-02-16 13:50:36	1.26898	1.269009	1.26898	0
2018-02-16 14:00:36	1.26927	1.269038	1.26927	0
2018-02-16 14:10:36	1.26898	1.269038	1.26898	0
2018-02-16 14:20:37	1.26927	1.269067	1.26927	0
2018-02-16 14:30:36	1.26898	1.269067	1.26898	0
2018-02-16 14:40:36	1.26869	1.269038	1.26869	0
2018-02-16 14:50:36	1.26869	1.269009	1.26869	0
2018-02-16 15:00:36	1.26869	1.26898	1.26869	0
2018-02-16 15:11:01	1.26869	1.268951	1.26869	0
2018-02-16 15:20:31	1.26869	1.268893	1.26869	0
2018-02-16 15:30:36	1.26869	1.268864	1.26869	0
2018-02-16 15:40:36	1.2684	1.268777	1.2684	0
2018-02-16 15:50:35	1.2684	1.268719	1.2684	0
2018-02-16 16:00:35	1.2684	1.268632	1.2684	0
2018-02-16 16:10:36	1.2684	1.268574	1.2684	0
2018-02-16 16:20:36	1.2684	1.268545	1.2684	0
2018-02-16 16:30:36	1.2684	1.268516	1.2684	0
2018-02-16 16:40:36	1.26811	1.268458	1.26811	0
2018-02-16 16:50:36	1.2684	1.268429	1.2684	0
2018-02-16 17:00:36	1.2684	1.2684	1.2684	0
2018-02-16 17:10:36	1.26811	1.268342	1.26811	0
2018-02-16 17:20:35	1.26811	1.268313	1.26811	0
2018-02-16 17:30:36	1.26811	1.268284	1.26811	0
2018-02-16 17:40:41	1.26783	1.268227	1.26783	0
2018-02-16 17:50:31	1.26783	1.26817	1.26783	0
2018-02-16 18:00:36	1.26783	1.268113	1.26783	0
2018-02-16 18:10:35	1.26783	1.268056	1.26783	0
2018-02-16 18:20:35	1.26783	1.268028	1.26783	0
2018-02-16 18:30:36	1.26783	1.267971	1.26783	0
2018-02-16 18:40:36	1.26783	1.267914	1.26783	0
2018-02-16 18:50:35	1.26783	1.267886	1.26783	0
2018-02-16 19:00:36	1.26754	1.267829	1.26754	0
2018-02-16 19:10:35	1.26783	1.267801	1.26783	0
2018-02-16 19:20:36	1.26754	1.267772	1.26754	0
2018-02-16 19:30:36	1.26754	1.267743	1.26754	0
2018-02-16 19:40:36	1.26754	1.267714	1.26754	0
2018-02-16 19:50:36	1.26754	1.267685	1.26754	0
2018-02-16 20:00:36	1.26754	1.267656	1.26754	0
2018-02-16 20:10:36	1.26754	1.267627	1.26754	0
2018-02-16 20:20:31	1.26725	1.267569	1.26725	0
2018-02-16 20:30:36	1.26754	1.26754	1.26754	0
2018-02-16 20:40:36	1.26725	1.267511	1.26725	0
2018-02-16 20:50:36	1.26754	1.267482	1.26754	0
2018-02-16 21:00:35	1.26725	1.267453	1.26725	0
2018-02-16 21:10:36	1.26725	1.267424	1.26725	0
2018-02-16 21:20:36	1.26725	1.267395	1.26725	0
2018-02-16 21:30:35	1.26725	1.267366	1.26725	0
2018-02-16 21:40:36	1.26725	1.267337	1.26725	0
2018-02-16 21:50:35	1.26725	1.267308	1.26725	0
2018-02-16 22:00:36	1.26696	1.267279	1.26696	0
2018-02-16 22:10:36	1.26696	1.267221	1.26696	0
2018-02-16 22:20:35	1.26725	1.267221	1.26725	0
2018-02-16 22:30:35	1.26696	1.267163	1.26696	0
2018-02-16 22:40:35	1.26725	1.267163	1.26725	0
2018-02-16 22:50:50	1.26725	1.267163	1.26725	0
2018-02-16 23:00:31	1.26696	1.267134	1.26696	0
2018-02-16 23:10:36	1.26696	1.267105	1.26696	0
2018-02-16 23:20:35	1.26725	1.267105	1.26725	0
2018-02-16 23:30:38	1.26696	1.267076	1.26696	0
2018-02-16 23:40:36	1.26696	1.267076	1.26696	0
2018-02-16 23:50:36	1.26696	1.267076	1.26696	0
2018-02-17 00:00:36	1.26696	1.267047	1.26696	0
2018-02-17 00:10:36	1.26696	1.267047	1.26696	0
2018-02-17 00:20:36	1.26696	1.267018	1.26696	0
2018-02-17 00:30:36	1.26696	1.266989	1.26696	0
2018-02-17 00:40:37	1.26696	1.266989	1.26696	0
2018-02-17 00:50:36	1.26696	1.266989	1.26696	0
2018-02-17 01:00:35	1.26696	1.26696	1.26696	0
2018-02-17 01:10:35	1.26696	1.26696	1.26696	0
2018-02-17 01:20:50	1.26667	1.266931	1.26667	0
2018-02-17 01:30:31	1.26667	1.266902	1.26667	0
2018-02-17 01:40:36	1.26696	1.266902	1.26696	0
2018-02-17 01:50:36	1.26667	1.266873	1.26667	0
2018-02-17 02:00:36	1.26696	1.266873	1.26696	0
2018-02-17 02:10:37	1.26667	1.266844	1.26667	0
2018-02-17 02:20:37	1.26696	1.266844	1.26696	0
2018-02-17 02:30:37	1.26696	1.266844	1.26696	0
2018-02-17 02:40:36	1.26667	1.266815	1.26667	0
2018-02-17 02:50:36	1.26667	1.266786	1.26667	0
2018-02-17 03:00:36	1.26667	1.266786	1.26667	0
2018-02-17 03:10:35	1.26667	1.266786	1.26667	0
2018-02-17 03:20:37	1.26667	1.266757	1.26667	0
2018-02-17 03:30:37	1.26696	1.266786	1.26696	0
2018-02-17 03:40:45	1.26667	1.266757	1.26667	0
2018-02-17 03:50:40	1.26667	1.266757	1.26667	0
2018-02-17 04:00:48	1.26667	1.266728	1.26667	0
2018-02-17 04:10:37	1.26667	1.266699	1.26667	0
2018-02-17 04:20:36	1.26667	1.266699	1.26667	0
2018-02-17 04:30:36	1.26667	1.266699	1.26667	0
2018-02-17 04:40:36	1.26667	1.266699	1.26667	0
2018-02-17 04:50:36	1.26638	1.26667	1.26638	0
2018-02-17 05:00:36	1.26667	1.26667	1.26667	0
2018-02-17 05:10:36	1.26638	1.266612	1.26638	0
2018-02-17 05:20:35	1.26667	1.266612	1.26667	0
2018-02-17 05:30:36	1.26667	1.266612	1.26667	0
2018-02-17 05:40:36	1.26667	1.266612	1.26667	0
2018-02-17 05:50:36	1.26638	1.266583	1.26638	0
2018-02-17 06:00:36	1.26638	1.266554	1.26638	0
2018-02-17 06:10:36	1.26638	1.266525	1.26638	0
2018-02-17 06:20:36	1.26638	1.266496	1.26638	0
2018-02-17 06:30:31	1.26638	1.266496	1.26638	0
2018-02-17 06:40:35	1.26667	1.266496	1.26667	0
2018-02-17 06:50:35	1.26638	1.266496	1.26638	0
2018-02-17 07:00:36	1.26638	1.266467	1.26638	0
2018-02-17 07:10:36	1.26667	1.266467	1.26667	0
2018-02-17 07:20:36	1.26638	1.266438	1.26638	0
2018-02-17 07:30:36	1.26638	1.266438	1.26638	0
2018-02-17 07:40:36	1.26667	1.266467	1.26667	0
2018-02-17 07:50:36	1.26667	1.266496	1.26667	0
2018-02-17 08:00:36	1.26638	1.266496	1.26638	0
2018-02-17 08:10:36	1.26638	1.266496	1.26638	0
2018-02-17 08:20:36	1.26638	1.266467	1.26638	0
2018-02-17 08:30:36	1.26667	1.266496	1.26667	0
2018-02-17 08:40:36	1.26667	1.266525	1.26667	0
2018-02-17 08:50:35	1.26667	1.266525	1.26667	0
2018-02-17 09:00:31	1.26667	1.266554	1.26667	0
2018-02-17 09:10:36	1.26638	1.266554	1.26638	0
2018-02-17 09:20:36	1.26667	1.266554	1.26667	0
2018-02-17 09:30:36	1.26667	1.266554	1.26667	0
2018-02-17 09:40:36	1.26638	1.266554	1.26638	0
2018-02-17 09:50:35	1.26667	1.266583	1.26667	0
2018-02-17 10:00:36	1.26667	1.266612	1.26667	0
2018-02-17 10:10:36	1.26667	1.266612	1.26667	0
2018-02-17 10:20:36	1.26667	1.266612	1.26667	0
2018-02-17 10:30:36	1.26667	1.266612	1.26667	0
2018-02-17 10:40:36	1.26638	1.266583	1.26638	0
2018-02-17 10:50:36	1.26667	1.266612	1.26667	0
2018-02-17 11:00:36	1.26667	1.266612	1.26667	0
2018-02-17 11:10:36	1.26638	1.266583	1.26638	0
2018-02-17 11:20:36	1.26638	1.266583	1.26638	0
2018-02-17 11:30:52	1.26638	1.266554	1.26638	0
2018-02-17 11:40:31	1.26667	1.266554	1.26667	0
2018-02-17 11:50:36	1.26638	1.266525	1.26638	0
2018-02-17 12:00:35	1.26638	1.266496	1.26638	0
2018-02-17 12:10:35	1.26638	1.266467	1.26638	0
2018-02-17 12:20:36	1.26638	1.266467	1.26638	0
2018-02-17 12:30:36	1.26638	1.266438	1.26638	0
2018-02-17 12:40:36	1.26638	1.266409	1.26638	0
2018-02-17 12:50:35	1.26638	1.266409	1.26638	0
2018-02-17 13:00:36	1.26638	1.266409	1.26638	0
2018-02-17 13:10:35	1.26638	1.266409	1.26638	0
2018-02-17 13:20:36	1.26638	1.26638	1.26638	0
2018-02-17 13:30:35	1.26638	1.26638	1.26638	0
2018-02-17 13:40:36	1.26638	1.26638	1.26638	0
2018-02-17 13:50:37	1.26609	1.266351	1.26609	0
2018-02-17 14:00:41	1.26609	1.266322	1.26609	0
2018-02-17 14:10:31	1.26638	1.266322	1.26638	0
2018-02-17 14:20:35	1.26638	1.266322	1.26638	0
2018-02-17 14:30:37	1.26609	1.266293	1.26609	0
2018-02-17 14:40:36	1.26609	1.266264	1.26609	0
2018-02-17 14:50:35	1.26638	1.266264	1.26638	0
2018-02-17 15:00:37	1.26638	1.266264	1.26638	0
2018-02-17 15:10:36	1.26638	1.266264	1.26638	0
2018-02-17 15:20:36	1.26638	1.266264	1.26638	0
2018-02-17 15:30:36	1.26609	1.266264	1.26609	0
2018-02-17 15:40:36	1.26638	1.266293	1.26638	0
2018-02-17 15:50:36	1.26609	1.266264	1.26609	0
2018-02-17 16:00:36	1.26638	1.266264	1.26638	0
2018-02-17 16:10:37	1.26609	1.266264	1.26609	0
2018-02-17 16:20:36	1.26609	1.266264	1.26609	0
2018-02-17 16:30:41	1.26609	1.266235	1.26609	0
2018-02-17 16:40:31	1.26609	1.266206	1.26609	0
2018-02-17 16:50:36	1.26609	1.266177	1.26609	0
2018-02-17 17:00:36	1.26609	1.266148	1.26609	0
2018-02-17 17:10:36	1.26609	1.266148	1.26609	0
2018-02-17 17:20:36	1.26609	1.266119	1.26609	0
2018-02-17 17:30:36	1.26609	1.266119	1.26609	0
2018-02-17 17:40:36	1.26609	1.26609	1.26609	0
2018-02-17 17:50:35	1.26609	1.26609	1.26609	0
2018-02-17 18:00:35	1.26609	1.26609	1.26609	0
2018-02-17 18:10:35	1.26609	1.26609	1.26609	0
2018-02-17 18:20:35	1.26609	1.26609	1.26609	0
2018-02-17 18:30:36	1.26609	1.26609	1.26609	0
2018-02-17 18:40:36	1.26609	1.26609	1.26609	0
2018-02-17 18:50:35	1.26609	1.26609	1.26609	0
2018-02-17 19:00:41	1.26609	1.26609	1.26609	0
2018-02-17 19:10:30	1.26609	1.26609	1.26609	0
2018-02-17 19:20:35	1.26609	1.26609	1.26609	0
2018-02-17 19:30:35	1.2658	1.266061	1.2658	0
2018-02-17 19:40:36	1.26609	1.266061	1.26609	0
2018-02-17 19:50:35	1.2658	1.266032	1.2658	0
2018-02-17 20:00:36	1.2658	1.266003	1.2658	0
2018-02-17 20:10:36	1.26609	1.266003	1.26609	0
2018-02-17 20:20:36	1.26609	1.266003	1.26609	0
2018-02-17 20:30:37	1.26609	1.266003	1.26609	0
2018-02-17 20:40:36	1.2658	1.265974	1.2658	0
2018-02-17 20:50:36	1.26609	1.265974	1.26609	0
2018-02-17 21:00:35	1.26609	1.265974	1.26609	0
2018-02-17 21:10:36	1.26609	1.266003	1.26609	0
2018-02-17 21:20:35	1.26609	1.266003	1.26609	0
2018-02-17 21:30:41	1.2658	1.266003	1.2658	0
2018-02-17 21:40:31	1.2658	1.266003	1.2658	0
2018-02-17 21:50:36	1.2658	1.265974	1.2658	0
2018-02-17 22:00:36	1.26609	1.265974	1.26609	0
2018-02-17 22:10:36	1.26609	1.265974	1.26609	0
2018-02-17 22:20:35	1.26609	1.266003	1.26609	0
2018-02-17 22:30:36	1.2658	1.265974	1.2658	0
2018-02-17 22:40:36	1.26609	1.265974	1.26609	0
2018-02-17 22:50:35	1.2658	1.265945	1.2658	0
2018-02-17 23:00:36	1.2658	1.265916	1.2658	0
2018-02-17 23:10:36	1.2658	1.265916	1.2658	0
2018-02-17 23:20:36	1.2658	1.265916	1.2658	0
2018-02-17 23:30:35	1.2658	1.265916	1.2658	0
2018-02-17 23:40:36	1.2658	1.265887	1.2658	0
2018-02-17 23:50:35	1.2658	1.265858	1.2658	0
2018-02-18 00:00:36	1.2658	1.265829	1.2658	0
2018-02-18 00:10:30	1.2658	1.265829	1.2658	0
2018-02-18 00:20:36	1.2658	1.2658	1.2658	0
2018-02-18 00:30:36	1.2658	1.2658	1.2658	0
2018-02-18 00:40:37	1.2658	1.2658	1.2658	0
2018-02-18 00:50:35	1.2658	1.2658	1.2658	0
2018-02-18 01:00:36	1.2658	1.2658	1.2658	0
2018-02-18 01:10:36	1.26552	1.265772	1.26552	0
2018-02-18 01:20:35	1.2658	1.265772	1.2658	0
2018-02-18 01:30:35	1.2658	1.265772	1.2658	0
2018-02-18 01:40:36	1.26552	1.265744	1.26552	0
2018-02-18 01:50:35	1.26552	1.265716	1.26552	0
2018-02-18 02:00:36	1.2658	1.265716	1.2658	0
2018-02-18 02:10:36	1.26552	1.265688	1.26552	0
2018-02-18 02:20:36	1.26552	1.26566	1.26552	0
2018-02-18 02:30:36	1.26552	1.265632	1.26552	0
2018-02-18 02:40:30	1.2658	1.265632	1.2658	0
2018-02-18 02:50:35	1.26552	1.265632	1.26552	0
2018-02-18 03:00:36	1.26552	1.265604	1.26552	0
2018-02-18 03:10:37	1.26552	1.265576	1.26552	0
2018-02-18 03:20:37	1.2658	1.265604	1.2658	0
2018-02-18 03:30:37	1.26552	1.265604	1.26552	0
2018-02-18 03:40:41	1.26552	1.265576	1.26552	0
2018-02-18 03:50:45	1.26552	1.265576	1.26552	0
2018-02-18 04:00:52	1.26552	1.265576	1.26552	0
2018-02-18 04:10:36	1.26552	1.265576	1.26552	0
2018-02-18 04:20:36	1.26552	1.265548	1.26552	0
2018-02-18 04:30:36	1.26552	1.265548	1.26552	0
2018-02-18 04:40:35	1.26552	1.265548	1.26552	0
2018-02-18 04:50:36	1.26523	1.265519	1.26523	0
2018-02-18 05:00:36	1.26552	1.265491	1.26552	0
2018-02-18 05:10:31	1.26552	1.265491	1.26552	0
2018-02-18 05:20:35	1.26552	1.265491	1.26552	0
2018-02-18 05:30:36	1.26552	1.265491	1.26552	0
2018-02-18 05:40:36	1.26552	1.265491	1.26552	0
2018-02-18 05:50:36	1.26552	1.265491	1.26552	0
2018-02-18 06:00:35	1.26552	1.265491	1.26552	0
2018-02-18 06:10:42	1.26552	1.265491	1.26552	0
2018-02-18 06:20:35	1.26552	1.265491	1.26552	0
2018-02-18 06:30:35	1.26523	1.265491	1.26523	0
2018-02-18 06:40:36	1.26523	1.265462	1.26523	0
2018-02-18 06:50:35	1.26552	1.265462	1.26552	0
2018-02-18 07:00:36	1.26552	1.265462	1.26552	0
2018-02-18 07:10:35	1.26523	1.265433	1.26523	0
2018-02-18 07:20:35	1.26552	1.265433	1.26552	0
2018-02-18 07:30:35	1.26552	1.265433	1.26552	0
2018-02-18 07:40:50	1.26552	1.265433	1.26552	0
2018-02-18 07:50:30	1.26523	1.265404	1.26523	0
2018-02-18 08:00:35	1.26552	1.265404	1.26552	0
2018-02-18 08:10:36	1.26552	1.265433	1.26552	0
2018-02-18 08:20:36	1.26523	1.265433	1.26523	0
2018-02-18 08:30:36	1.26523	1.265404	1.26523	0
2018-02-18 08:40:35	1.26552	1.265404	1.26552	0
2018-02-18 08:50:35	1.26552	1.265433	1.26552	0
2018-02-18 09:00:36	1.26552	1.265433	1.26552	0
2018-02-18 09:10:36	1.26552	1.265433	1.26552	0
2018-02-18 09:20:36	1.26523	1.265404	1.26523	0
2018-02-18 09:30:35	1.26523	1.265404	1.26523	0
2018-02-18 09:40:35	1.26523	1.265375	1.26523	0
2018-02-18 09:50:36	1.26552	1.265375	1.26552	0
2018-02-18 10:00:36	1.26523	1.265375	1.26523	0
2018-02-18 10:10:50	1.26552	1.265404	1.26552	0
2018-02-18 10:20:30	1.26523	1.265375	1.26523	0
2018-02-18 10:30:36	1.26552	1.265375	1.26552	0
2018-02-18 10:40:35	1.26552	1.265375	1.26552	0
2018-02-18 10:50:36	1.26552	1.265375	1.26552	0
2018-02-18 11:00:36	1.26523	1.265375	1.26523	0
2018-02-18 11:10:36	1.26552	1.265404	1.26552	0
2018-02-18 11:20:35	1.26523	1.265404	1.26523	0
2018-02-18 11:30:36	1.26552	1.265404	1.26552	0
2018-02-18 11:40:35	1.26552	1.265433	1.26552	0
2018-02-18 11:50:36	1.26523	1.265404	1.26523	0
2018-02-18 12:00:35	1.26552	1.265433	1.26552	0
2018-02-18 12:10:35	1.26523	1.265404	1.26523	0
2018-02-18 12:20:36	1.26523	1.265375	1.26523	0
2018-02-18 12:30:35	1.26523	1.265346	1.26523	0
2018-02-18 12:40:50	1.26552	1.265375	1.26552	0
2018-02-18 12:50:30	1.26523	1.265346	1.26523	0
2018-02-18 13:00:35	1.26552	1.265375	1.26552	0
2018-02-18 13:10:35	1.26552	1.265375	1.26552	0
2018-02-18 13:20:36	1.26552	1.265375	1.26552	0
2018-02-18 13:30:36	1.26552	1.265404	1.26552	0
2018-02-18 13:40:36	1.26552	1.265404	1.26552	0
2018-02-18 13:50:35	1.26523	1.265404	1.26523	0
2018-02-18 14:00:36	1.26523	1.265404	1.26523	0
2018-02-18 14:10:36	1.26552	1.265433	1.26552	0
2018-02-18 14:20:36	1.26523	1.265404	1.26523	0
2018-02-18 14:30:36	1.26523	1.265404	1.26523	0
2018-02-18 14:40:35	1.26523	1.265375	1.26523	0
2018-02-18 14:50:35	1.26523	1.265346	1.26523	0
2018-02-18 15:00:35	1.26552	1.265346	1.26552	0
2018-02-18 15:10:41	1.26552	1.265346	1.26552	0
2018-02-18 15:20:30	1.26523	1.265317	1.26523	0
2018-02-18 15:30:36	1.26552	1.265346	1.26552	0
2018-02-18 15:40:37	1.26552	1.265375	1.26552	0
2018-02-18 15:50:36	1.26523	1.265346	1.26523	0
2018-02-18 16:00:35	1.26552	1.265375	1.26552	0
2018-02-18 16:10:34	1.26552	1.265404	1.26552	0
2018-02-18 16:20:36	1.26552	1.265433	1.26552	0
2018-02-18 16:30:35	1.26523	1.265433	1.26523	0
2018-02-18 16:40:36	1.26552	1.265433	1.26552	0
2018-02-18 16:50:35	1.26523	1.265404	1.26523	0
2018-02-18 17:00:36	1.26523	1.265404	1.26523	0
2018-02-18 17:10:36	1.26523	1.265375	1.26523	0
2018-02-18 17:20:36	1.26552	1.265375	1.26552	0
2018-02-18 17:30:35	1.26523	1.265375	1.26523	0
2018-02-18 17:40:36	1.26523	1.265346	1.26523	0
2018-02-18 17:50:31	1.26523	1.265317	1.26523	0
2018-02-18 18:00:35	1.26523	1.265288	1.26523	0
2018-02-18 18:10:35	1.26523	1.265288	1.26523	0
2018-02-18 18:20:35	1.26523	1.265259	1.26523	0
2018-02-18 18:30:35	1.26523	1.265259	1.26523	0
2018-02-18 18:40:36	1.26523	1.265259	1.26523	0
2018-02-18 18:50:36	1.26523	1.265259	1.26523	0
2018-02-18 19:00:36	1.26523	1.26523	1.26523	0
2018-02-18 19:10:35	1.26552	1.265259	1.26552	0
2018-02-18 19:20:36	1.26552	1.265288	1.26552	0
2018-02-18 19:30:37	1.26552	1.265317	1.26552	0
2018-02-18 19:40:36	1.26552	1.265346	1.26552	0
2018-02-18 19:50:35	1.2658	1.265403	1.2658	0
2018-02-18 20:00:36	1.26552	1.265432	1.26552	0
2018-02-18 20:10:36	1.26552	1.265461	1.26552	0
2018-02-18 20:20:31	1.2658	1.265518	1.2658	0
2018-02-18 20:30:36	1.26552	1.265547	1.26552	0
2018-02-18 20:40:36	1.2658	1.265604	1.2658	0
2018-02-18 20:50:35	1.2658	1.265632	1.2658	0
2018-02-18 21:00:36	1.2658	1.26566	1.2658	0
2018-02-18 21:10:36	1.2658	1.265688	1.2658	0
2018-02-18 21:20:36	1.26609	1.265745	1.26609	0
2018-02-18 21:30:36	1.2658	1.265745	1.2658	0
2018-02-18 21:40:35	1.26609	1.265802	1.26609	0
2018-02-18 21:50:36	1.2658	1.26583	1.2658	0
2018-02-18 22:00:35	1.26609	1.265859	1.26609	0
2018-02-18 22:10:35	1.26609	1.265916	1.26609	0
2018-02-18 22:20:35	1.2658	1.265916	1.2658	0
2018-02-18 22:30:36	1.26609	1.265945	1.26609	0
2018-02-18 22:40:35	1.26609	1.265974	1.26609	0
2018-02-18 22:50:51	1.26638	1.266032	1.26638	0
2018-02-18 23:00:31	1.26609	1.266032	1.26609	0
2018-02-18 23:10:36	1.26638	1.26609	1.26638	0
2018-02-18 23:20:35	1.26638	1.266119	1.26638	0
2018-02-18 23:30:36	1.26609	1.266148	1.26609	0
2018-02-18 23:40:36	1.26638	1.266177	1.26638	0
2018-02-18 23:50:35	1.26638	1.266206	1.26638	0
2018-02-19 00:00:36	1.26638	1.266264	1.26638	0
2018-02-19 00:10:35	1.26638	1.266293	1.26638	0
2018-02-19 00:20:35	1.26638	1.266322	1.26638	0
2018-02-19 00:30:36	1.26638	1.266322	1.26638	0
2018-02-19 00:40:35	1.26638	1.266351	1.26638	0
2018-02-19 00:50:35	1.26638	1.266351	1.26638	0
2018-02-19 01:00:36	1.26667	1.26638	1.26667	0
2018-02-19 01:10:35	1.26638	1.266409	1.26638	0
2018-02-19 01:20:51	1.26638	1.266409	1.26638	0
2018-02-19 01:30:31	1.26667	1.266438	1.26667	0
2018-02-19 01:40:35	1.26638	1.266438	1.26638	0
2018-02-19 01:50:35	1.26667	1.266467	1.26667	0
2018-02-19 02:00:35	1.26667	1.266496	1.26667	0
2018-02-19 02:10:36	1.26667	1.266525	1.26667	0
2018-02-19 02:20:35	1.26667	1.266554	1.26667	0
2018-02-19 02:30:36	1.26667	1.266583	1.26667	0
2018-02-19 02:40:36	1.26667	1.266583	1.26667	0
2018-02-19 02:50:35	1.26667	1.266612	1.26667	0
2018-02-19 03:00:36	1.26667	1.266641	1.26667	0
2018-02-19 03:10:50	1.26667	1.266641	1.26667	0
2018-02-19 03:20:37	1.26638	1.266641	1.26638	0
2018-02-19 03:30:36	1.26667	1.266641	1.26667	0
2018-02-19 03:40:39	1.26667	1.266641	1.26667	0
2018-02-19 03:50:53	1.26638	1.266612	1.26638	0
2018-02-19 04:00:32	1.26638	1.266583	1.26638	0
2018-02-19 04:10:36	1.26667	1.266583	1.26667	0
2018-02-19 04:20:35	1.26638	1.266554	1.26638	0
2018-02-19 04:30:34	1.26638	1.266525	1.26638	0
2018-02-19 04:40:35	1.26638	1.266496	1.26638	0
2018-02-19 04:50:35	1.26609	1.266438	1.26609	0
2018-02-19 05:00:35	1.26609	1.266409	1.26609	0
2018-02-19 05:10:35	1.26609	1.266351	1.26609	0
2018-02-19 05:20:36	1.26609	1.266293	1.26609	0
2018-02-19 05:30:36	1.26609	1.266264	1.26609	0
2018-02-19 05:40:35	1.2658	1.266206	1.2658	0
2018-02-19 05:50:35	1.2658	1.266119	1.2658	0
2018-02-19 06:00:36	1.2658	1.266061	1.2658	0
2018-02-19 06:10:37	1.2658	1.266003	1.2658	0
2018-02-19 06:20:40	1.2658	1.265945	1.2658	0
2018-02-19 06:30:31	1.2658	1.265916	1.2658	0
2018-02-19 06:40:36	1.2658	1.265887	1.2658	0
2018-02-19 06:50:35	1.2658	1.265858	1.2658	0
2018-02-19 07:00:35	1.2658	1.265829	1.2658	0
2018-02-19 07:10:35	1.26609	1.265829	1.26609	0
2018-02-19 07:20:36	1.26609	1.265858	1.26609	0
2018-02-19 07:30:36	1.26609	1.265887	1.26609	0
2018-02-19 07:40:35	1.26609	1.265916	1.26609	0
2018-02-19 07:50:36	1.26609	1.265945	1.26609	0
2018-02-19 08:00:35	1.26609	1.265974	1.26609	0
2018-02-19 08:10:36	1.26638	1.266032	1.26638	0
2018-02-19 08:20:36	1.26638	1.26609	1.26638	0
2018-02-19 08:30:36	1.26638	1.266148	1.26638	0
2018-02-19 08:40:36	1.26638	1.266206	1.26638	0
2018-02-19 08:50:36	1.26638	1.266235	1.26638	0
2018-02-19 09:00:31	1.26638	1.266264	1.26638	0
2018-02-19 09:10:36	1.26638	1.266293	1.26638	0
2018-02-19 09:20:36	1.26638	1.266322	1.26638	0
2018-02-19 09:30:36	1.26667	1.26638	1.26667	0
2018-02-19 09:40:36	1.26638	1.266409	1.26638	0
2018-02-19 09:50:35	1.26638	1.266409	1.26638	0
2018-02-19 10:00:36	1.26638	1.266409	1.26638	0
2018-02-19 10:10:36	1.26638	1.266409	1.26638	0
2018-02-19 10:20:35	1.26638	1.266409	1.26638	0
2018-02-19 10:30:35	1.26638	1.266409	1.26638	0
2018-02-19 10:40:36	1.26638	1.266409	1.26638	0
2018-02-19 10:50:36	1.26609	1.26638	1.26609	0
2018-02-19 11:00:36	1.26609	1.266351	1.26609	0
2018-02-19 11:10:35	1.26609	1.266293	1.26609	0
2018-02-19 11:20:36	1.26609	1.266264	1.26609	0
2018-02-19 11:30:31	1.26609	1.266235	1.26609	0
2018-02-19 11:40:36	1.26609	1.266206	1.26609	0
2018-02-19 11:50:35	1.26609	1.266177	1.26609	0
2018-02-19 12:00:36	1.26609	1.266148	1.26609	0
2018-02-19 12:10:36	1.26609	1.266119	1.26609	0
2018-02-19 12:20:36	1.26609	1.26609	1.26609	0
2018-02-19 12:30:36	1.26638	1.266119	1.26638	0
2018-02-19 12:40:35	1.26638	1.266148	1.26638	0
2018-02-19 12:50:36	1.26638	1.266177	1.26638	0
2018-02-19 13:00:36	1.26638	1.266206	1.26638	0
2018-02-19 13:10:35	1.26638	1.266235	1.26638	0
2018-02-19 13:20:36	1.26638	1.266264	1.26638	0
2018-02-19 13:30:35	1.26638	1.266293	1.26638	0
2018-02-19 13:40:35	1.26638	1.266322	1.26638	0
2018-02-19 13:50:35	1.26667	1.26638	1.26667	0
2018-02-19 14:00:51	1.26667	1.266438	1.26667	0
2018-02-19 14:10:31	1.26667	1.266467	1.26667	0
2018-02-19 14:20:36	1.26638	1.266467	1.26638	0
2018-02-19 14:30:36	1.26638	1.266467	1.26638	0
2018-02-19 14:40:35	1.26638	1.266467	1.26638	0
2018-02-19 14:50:35	1.26638	1.266467	1.26638	0
2018-02-19 15:00:36	1.26638	1.266467	1.26638	0
2018-02-19 15:10:35	1.26667	1.266496	1.26667	0
2018-02-19 15:20:36	1.26638	1.266496	1.26638	0
2018-02-19 15:30:36	1.26638	1.266467	1.26638	0
2018-02-19 15:40:36	1.26609	1.266409	1.26609	0
2018-02-19 15:50:36	1.26609	1.266351	1.26609	0
2018-02-19 16:00:36	1.26638	1.266351	1.26638	0
2018-02-19 16:10:36	1.26609	1.266322	1.26609	0
2018-02-19 16:20:35	1.26638	1.266322	1.26638	0
2018-02-19 16:30:51	1.26638	1.266322	1.26638	0
2018-02-19 16:40:31	1.26609	1.266293	1.26609	0
2018-02-19 16:50:35	1.26638	1.266264	1.26638	0
2018-02-19 17:00:35	1.26609	1.266235	1.26609	0
2018-02-19 17:10:36	1.26609	1.266206	1.26609	0
2018-02-19 17:20:36	1.26609	1.266206	1.26609	0
2018-02-19 17:30:36	1.2658	1.266177	1.2658	0
2018-02-19 17:40:36	1.26609	1.266148	1.26609	0
2018-02-19 17:50:36	1.2658	1.266119	1.2658	0
2018-02-19 18:00:36	1.2658	1.266061	1.2658	0
2018-02-19 18:10:37	1.2658	1.266003	1.2658	0
2018-02-19 18:20:35	1.2658	1.265974	1.2658	0
2018-02-19 18:30:36	1.2658	1.265916	1.2658	0
2018-02-19 18:40:36	1.2658	1.265887	1.2658	0
2018-02-19 18:50:36	1.26552	1.26583	1.26552	0
2018-02-19 19:00:50	1.26552	1.265773	1.26552	0
2018-02-19 19:10:30	1.26552	1.265745	1.26552	0
2018-02-19 19:20:35	1.26552	1.265688	1.26552	0
2018-02-19 19:30:36	1.26552	1.26566	1.26552	0
2018-02-19 19:40:35	1.2658	1.26566	1.2658	0
2018-02-19 19:50:36	1.2658	1.26566	1.2658	0
2018-02-19 20:00:36	1.26552	1.265632	1.26552	0
2018-02-19 20:10:35	1.26552	1.265604	1.26552	0
2018-02-19 20:20:36	1.26552	1.265576	1.26552	0
2018-02-19 20:30:36	1.26552	1.265576	1.26552	0
2018-02-19 20:40:35	1.26552	1.265576	1.26552	0
2018-02-19 20:50:35	1.26552	1.265576	1.26552	0
2018-02-19 21:00:36	1.26552	1.265576	1.26552	0
2018-02-19 21:10:36	1.26552	1.265576	1.26552	0
2018-02-19 21:20:35	1.26523	1.265519	1.26523	0
2018-02-19 21:30:36	1.26552	1.265491	1.26552	0
2018-02-19 21:40:31	1.26552	1.265491	1.26552	0
2018-02-19 21:50:36	1.26552	1.265491	1.26552	0
2018-02-19 22:00:36	1.26552	1.265491	1.26552	0
2018-02-19 22:10:35	1.26552	1.265491	1.26552	0
2018-02-19 22:20:35	1.26523	1.265462	1.26523	0
2018-02-19 22:30:35	1.26552	1.265462	1.26552	0
2018-02-19 22:40:36	1.26552	1.265462	1.26552	0
2018-02-19 22:50:36	1.26523	1.265433	1.26523	0
2018-02-19 23:00:36	1.26523	1.265433	1.26523	0
2018-02-19 23:10:35	1.26523	1.265404	1.26523	0
2018-02-19 23:20:35	1.26523	1.265375	1.26523	0
2018-02-19 23:30:35	1.26523	1.265346	1.26523	0
2018-02-19 23:40:36	1.26523	1.265317	1.26523	0
2018-02-19 23:50:34	1.26523	1.265288	1.26523	0
2018-02-20 00:00:36	1.26494	1.265259	1.26494	0
2018-02-20 00:10:30	1.26494	1.265201	1.26494	0
2018-02-20 00:20:31	1.26523	1.265172	1.26523	0
2018-02-20 00:30:36	1.26523	1.265172	1.26523	0
2018-02-20 00:40:35	1.26494	1.265143	1.26494	0
2018-02-20 00:50:37	1.26494	1.265114	1.26494	0
2018-02-20 01:00:36	1.26494	1.265085	1.26494	0
2018-02-20 01:10:36	1.26523	1.265085	1.26523	0
2018-02-20 01:20:35	1.26494	1.265056	1.26494	0
2018-02-20 01:30:35	1.26494	1.265027	1.26494	0
2018-02-20 01:40:36	1.26494	1.265027	1.26494	0
2018-02-20 01:50:35	1.26494	1.265027	1.26494	0
2018-02-20 02:00:36	1.26494	1.264998	1.26494	0
2018-02-20 02:10:36	1.26494	1.264969	1.26494	0
2018-02-20 02:20:36	1.26494	1.264969	1.26494	0
2018-02-20 02:30:36	1.26494	1.264969	1.26494	0
2018-02-20 02:40:51	1.26465	1.26494	1.26465	0
2018-02-20 02:50:31	1.26494	1.264911	1.26494	0
2018-02-20 03:00:36	1.26465	1.264882	1.26465	0
2018-02-20 03:10:37	1.26494	1.264882	1.26494	0
2018-02-20 03:20:36	1.26494	1.264882	1.26494	0
2018-02-20 03:30:37	1.26494	1.264882	1.26494	0
2018-02-20 03:40:37	1.26494	1.264882	1.26494	0
2018-02-20 03:50:51	1.26465	1.264853	1.26465	0
2018-02-20 04:00:39	1.26465	1.264824	1.26465	0
2018-02-20 04:10:36	1.26494	1.264824	1.26494	0
2018-02-20 04:20:35	1.26494	1.264853	1.26494	0
2018-02-20 04:30:35	1.26494	1.264853	1.26494	0
2018-02-20 04:40:36	1.26494	1.264882	1.26494	0
2018-02-20 04:50:35	1.26523	1.264911	1.26523	0
2018-02-20 05:00:35	1.26523	1.26494	1.26523	0
2018-02-20 05:10:41	1.26494	1.26494	1.26494	0
2018-02-20 05:20:30	1.26523	1.264969	1.26523	0
2018-02-20 05:30:36	1.26523	1.265027	1.26523	0
2018-02-20 05:40:35	1.26523	1.265085	1.26523	0
2018-02-20 05:50:36	1.26523	1.265114	1.26523	0
2018-02-20 06:00:36	1.26523	1.265143	1.26523	0
2018-02-20 06:10:35	1.26523	1.265172	1.26523	0
2018-02-20 06:20:36	1.26552	1.26523	1.26552	0
2018-02-20 06:30:35	1.26552	1.265259	1.26552	0
2018-02-20 06:40:36	1.26552	1.265288	1.26552	0
2018-02-20 06:50:35	1.26552	1.265346	1.26552	0
2018-02-20 07:00:36	1.26552	1.265375	1.26552	0
2018-02-20 07:10:36	1.26552	1.265404	1.26552	0
2018-02-20 07:20:36	1.2658	1.265461	1.2658	0
2018-02-20 07:30:36	1.26552	1.26549	1.26552	0
2018-02-20 07:40:37	1.2658	1.265547	1.2658	0
2018-02-20 07:50:31	1.26552	1.265576	1.26552	0
2018-02-20 08:00:36	1.2658	1.265604	1.2658	0
2018-02-20 08:10:36	1.2658	1.265632	1.2658	0
2018-02-20 08:20:36	1.2658	1.26566	1.2658	0
2018-02-20 08:30:36	1.2658	1.265688	1.2658	0
2018-02-20 08:40:36	1.2658	1.265716	1.2658	0
2018-02-20 08:50:36	1.26609	1.265773	1.26609	0
2018-02-20 09:00:36	1.26609	1.265802	1.26609	0
2018-02-20 09:10:36	1.2658	1.26583	1.2658	0
2018-02-20 09:20:36	1.2658	1.26583	1.2658	0
2018-02-20 09:30:36	1.26609	1.265887	1.26609	0
2018-02-20 09:40:35	1.26609	1.265916	1.26609	0
2018-02-20 09:50:36	1.26609	1.265945	1.26609	0
2018-02-20 10:00:36	1.26638	1.266003	1.26638	0
2018-02-20 10:10:35	1.26638	1.266061	1.26638	0
2018-02-20 10:20:22	1.26638	1.266119	1.26638	0
2018-02-20 10:30:31	1.26696	1.266206	1.26696	0
2018-02-20 10:40:36	1.26696	1.266293	1.26696	0
2018-02-20 10:50:36	1.26696	1.266409	1.26696	0
2018-02-20 11:00:36	1.26725	1.266554	1.26725	0
2018-02-20 11:10:36	1.26754	1.266699	1.26754	0
2018-02-20 11:20:36	1.26754	1.266844	1.26754	0
2018-02-20 11:30:36	1.26754	1.266989	1.26754	0
2018-02-20 11:40:35	1.26783	1.267134	1.26783	0
2018-02-20 11:50:36	1.26811	1.267307	1.26811	0
2018-02-20 12:00:36	1.26811	1.26748	1.26811	0
2018-02-20 12:10:36	1.26811	1.267595	1.26811	0
2018-02-20 12:20:35	1.26811	1.26771	1.26811	0
2018-02-20 12:30:36	1.2684	1.267854	1.2684	0
2018-02-20 12:40:36	1.2684	1.267969	1.2684	0
2018-02-20 12:50:36	1.2684	1.268055	1.2684	0
2018-02-20 13:00:51	1.26869	1.26817	1.26869	0
2018-02-20 13:10:31	1.26869	1.268285	1.26869	0
2018-02-20 13:20:35	1.26869	1.268371	1.26869	0
2018-02-20 13:30:36	1.26869	1.268429	1.26869	0
2018-02-20 13:40:36	1.26869	1.268487	1.26869	0
2018-02-20 13:50:35	1.26869	1.268545	1.26869	0
2018-02-20 14:00:37	1.26869	1.268603	1.26869	0
2018-02-20 14:10:36	1.26869	1.268632	1.26869	0
2018-02-20 14:20:36	1.26869	1.268661	1.26869	0
2018-02-20 14:30:36	1.26869	1.26869	1.26869	0
2018-02-20 14:40:37	1.26869	1.26869	1.26869	0
2018-02-20 14:50:36	1.26927	1.268748	1.26927	0
2018-02-20 15:00:35	1.26927	1.268806	1.26927	0
2018-02-20 15:10:37	1.26898	1.268835	1.26898	0
2018-02-20 15:20:35	1.26927	1.268893	1.26927	0
2018-02-20 15:30:35	1.26898	1.268922	1.26898	0
2018-02-20 15:40:31	1.26898	1.268951	1.26898	0
2018-02-20 15:50:37	1.26898	1.26898	1.26898	0
2018-02-20 16:00:36	1.26898	1.269009	1.26898	0
2018-02-20 16:10:37	1.26898	1.269038	1.26898	0
2018-02-20 16:20:35	1.26869	1.269038	1.26869	0
2018-02-20 16:30:36	1.26869	1.26898	1.26869	0
2018-02-20 16:40:36	1.26869	1.268922	1.26869	0
2018-02-20 16:50:36	1.26869	1.268893	1.26869	0
2018-02-20 17:00:36	1.26869	1.268835	1.26869	0
2018-02-20 17:10:35	1.26869	1.268806	1.26869	0
2018-02-20 17:20:36	1.26869	1.268777	1.26869	0
2018-02-20 17:30:36	1.2684	1.268719	1.2684	0
2018-02-20 17:40:37	1.2684	1.268661	1.2684	0
2018-02-20 17:50:36	1.2684	1.268603	1.2684	0
2018-02-20 18:00:34	1.2684	1.268574	1.2684	0
2018-02-20 18:10:51	1.26811	1.268516	1.26811	0
2018-02-20 18:20:31	1.26811	1.268458	1.26811	0
2018-02-20 18:30:35	1.26811	1.2684	1.26811	0
2018-02-20 18:40:36	1.2684	1.268371	1.2684	0
2018-02-20 18:50:36	1.26811	1.268313	1.26811	0
2018-02-20 19:00:36	1.2684	1.268284	1.2684	0
2018-02-20 19:10:35	1.26811	1.268255	1.26811	0
2018-02-20 19:20:36	1.2684	1.268255	1.2684	0
2018-02-20 19:30:37	1.26811	1.268226	1.26811	0
2018-02-20 19:40:36	1.26811	1.268197	1.26811	0
2018-02-20 19:50:36	1.26811	1.268197	1.26811	0
2018-02-20 20:00:36	1.26811	1.268197	1.26811	0
2018-02-20 20:10:35	1.26783	1.268169	1.26783	0
2018-02-20 20:20:36	1.26811	1.26814	1.26811	0
2018-02-20 20:30:36	1.26811	1.26814	1.26811	0
2018-02-20 20:40:51	1.26811	1.268111	1.26811	0
2018-02-20 20:50:31	1.26811	1.268111	1.26811	0
2018-02-20 21:00:36	1.26811	1.268082	1.26811	0
2018-02-20 21:10:36	1.26811	1.268082	1.26811	0
2018-02-20 21:20:36	1.26811	1.268082	1.26811	0
2018-02-20 21:30:36	1.26783	1.268054	1.26783	0
2018-02-20 21:40:36	1.26783	1.268026	1.26783	0
2018-02-20 21:50:37	1.26754	1.267997	1.26754	0
2018-02-20 22:00:35	1.26754	1.26794	1.26754	0
2018-02-20 22:10:35	1.26754	1.267883	1.26754	0
2018-02-20 22:20:36	1.26754	1.267826	1.26754	0
2018-02-20 22:30:36	1.26725	1.26774	1.26725	0
2018-02-20 22:40:36	1.26725	1.267654	1.26725	0
2018-02-20 22:50:36	1.26696	1.267539	1.26696	0
2018-02-20 23:00:36	1.26725	1.267453	1.26725	0
2018-02-20 23:10:41	1.26696	1.267366	1.26696	0
2018-02-20 23:20:34	1.26696	1.267279	1.26696	0
2018-02-20 23:30:36	1.26696	1.267221	1.26696	0
2018-02-20 23:40:36	1.26667	1.267134	1.26667	0
2018-02-20 23:50:36	1.26667	1.267047	1.26667	0
2018-02-21 00:00:36	1.26667	1.26696	1.26667	0
2018-02-21 00:10:36	1.26667	1.266902	1.26667	0
2018-02-21 00:20:35	1.26667	1.266844	1.26667	0
2018-02-21 00:30:36	1.26638	1.266786	1.26638	0
2018-02-21 00:40:36	1.26667	1.266728	1.26667	0
2018-02-21 00:50:36	1.26638	1.26667	1.26638	0
2018-02-21 01:00:35	1.26638	1.266612	1.26638	0
2018-02-21 01:10:36	1.26638	1.266554	1.26638	0
2018-02-21 01:20:36	1.26638	1.266525	1.26638	0
2018-02-21 01:30:36	1.26638	1.266496	1.26638	0
2018-02-21 01:40:36	1.26638	1.266467	1.26638	0
2018-02-21 01:50:31	1.26638	1.266438	1.26638	0
2018-02-21 02:00:31	1.26638	1.266409	1.26638	0
2018-02-21 02:10:36	1.26609	1.26638	1.26609	0
2018-02-21 02:20:37	1.26609	1.266322	1.26609	0
2018-02-21 02:30:36	1.26609	1.266293	1.26609	0
2018-02-21 02:40:35	1.26609	1.266264	1.26609	0
2018-02-21 02:50:35	1.26609	1.266235	1.26609	0
2018-02-21 03:00:36	1.26609	1.266206	1.26609	0
2018-02-21 03:10:40	1.26609	1.266177	1.26609	0
2018-02-21 03:20:37	1.26609	1.266148	1.26609	0
2018-02-21 03:30:38	1.26609	1.266119	1.26609	0
2018-02-21 03:40:38	1.26609	1.26609	1.26609	0
2018-02-21 03:50:51	1.26609	1.26609	1.26609	0
2018-02-21 04:00:37	1.26609	1.26609	1.26609	0
2018-02-21 04:10:36	1.26609	1.26609	1.26609	0
2018-02-21 04:20:40	1.26609	1.26609	1.26609	0
2018-02-21 04:30:31	1.26609	1.26609	1.26609	0
2018-02-21 04:40:35	1.26609	1.26609	1.26609	0
2018-02-21 04:50:36	1.26609	1.26609	1.26609	0
2018-02-21 05:00:36	1.26609	1.26609	1.26609	0
2018-02-21 05:10:36	1.26609	1.26609	1.26609	0
2018-02-21 05:20:36	1.26609	1.26609	1.26609	0
2018-02-21 05:30:36	1.26609	1.26609	1.26609	0
2018-02-21 05:40:36	1.26609	1.26609	1.26609	0
2018-02-21 05:50:35	1.26609	1.26609	1.26609	0
2018-02-21 06:00:36	1.26609	1.26609	1.26609	0
2018-02-21 06:10:36	1.26609	1.26609	1.26609	0
2018-02-21 06:20:36	1.26609	1.26609	1.26609	0
2018-02-21 06:30:36	1.26609	1.26609	1.26609	0
2018-02-21 06:40:36	1.26609	1.26609	1.26609	0
2018-02-21 06:50:35	1.26609	1.26609	1.26609	0
2018-02-21 07:00:31	1.26638	1.266119	1.26638	0
2018-02-21 07:10:31	1.26638	1.266148	1.26638	0
2018-02-21 07:20:36	1.26667	1.266206	1.26667	0
2018-02-21 07:30:36	1.26696	1.266293	1.26696	0
2018-02-21 07:40:35	1.26696	1.26638	1.26696	0
2018-02-21 07:50:35	1.26696	1.266467	1.26696	0
2018-02-21 08:00:36	1.26754	1.266612	1.26754	0
2018-02-21 08:10:36	1.26754	1.266757	1.26754	0
2018-02-21 08:20:36	1.26754	1.266902	1.26754	0
2018-02-21 08:30:36	1.26811	1.267104	1.26811	0
2018-02-21 08:40:35	1.26811	1.267277	1.26811	0
2018-02-21 08:50:35	1.26811	1.26745	1.26811	0
2018-02-21 09:00:37	1.2684	1.267623	1.2684	0
2018-02-21 09:10:37	1.2684	1.267767	1.2684	0
2018-02-21 09:20:39	1.2684	1.267911	1.2684	0
2018-02-21 09:30:40	1.26869	1.268084	1.26869	0
2018-02-21 09:40:30	1.2684	1.26817	1.2684	0
2018-02-21 09:50:36	1.2684	1.268256	1.2684	0
2018-02-21 10:00:35	1.26869	1.268371	1.26869	0
2018-02-21 10:10:35	1.26869	1.268429	1.26869	0
2018-02-21 10:20:36	1.26869	1.268487	1.26869	0
2018-02-21 10:30:36	1.26869	1.268545	1.26869	0
2018-02-21 10:40:36	1.2684	1.268545	1.2684	0
2018-02-21 10:50:36	1.26869	1.268574	1.26869	0
2018-02-21 11:00:35	1.26869	1.268603	1.26869	0
2018-02-21 11:10:36	1.26869	1.268603	1.26869	0
2018-02-21 11:20:36	1.26869	1.268632	1.26869	0
2018-02-21 11:30:36	1.26869	1.268661	1.26869	0
2018-02-21 11:40:35	1.26898	1.26869	1.26898	0
2018-02-21 11:50:37	1.26869	1.26869	1.26869	0
2018-02-21 12:00:36	1.26898	1.268719	1.26898	0
2018-02-21 12:10:31	1.26927	1.268777	1.26927	0
2018-02-21 12:20:31	1.26927	1.268864	1.26927	0
2018-02-21 12:30:36	1.26927	1.268922	1.26927	0
2018-02-21 12:40:35	1.26927	1.26898	1.26927	0
2018-02-21 12:50:36	1.26927	1.269038	1.26927	0
2018-02-21 13:00:36	1.26927	1.269096	1.26927	0
2018-02-21 13:10:36	1.26927	1.269154	1.26927	0
2018-02-21 13:20:36	1.26927	1.269183	1.26927	0
2018-02-21 13:30:35	1.26898	1.269212	1.26898	0
2018-02-21 13:40:36	1.26927	1.269241	1.26927	0
2018-02-21 13:50:35	1.26898	1.269212	1.26898	0
2018-02-21 14:00:35	1.26898	1.269183	1.26898	0
2018-02-21 14:10:35	1.26898	1.269154	1.26898	0
2018-02-21 14:20:37	1.26869	1.269096	1.26869	0
2018-02-21 14:30:36	1.26898	1.269067	1.26898	0
2018-02-21 14:40:45	1.26869	1.269009	1.26869	0
2018-02-21 14:50:32	1.26869	1.268951	1.26869	0
2018-02-21 15:00:36	1.26869	1.268893	1.26869	0
2018-02-21 15:10:35	1.26869	1.268864	1.26869	0
2018-02-21 15:20:36	1.26898	1.268835	1.26898	0
2018-02-21 15:30:36	1.26869	1.268806	1.26869	0
2018-02-21 15:40:36	1.26869	1.268777	1.26869	0
2018-02-21 15:50:36	1.26869	1.268748	1.26869	0
2018-02-21 16:00:37	1.2684	1.268719	1.2684	0
2018-02-21 16:10:36	1.2684	1.268661	1.2684	0
2018-02-21 16:20:36	1.26869	1.268661	1.26869	0
2018-02-21 16:30:36	1.26869	1.268661	1.26869	0
2018-02-21 16:40:36	1.2684	1.268632	1.2684	0
2018-02-21 16:50:36	1.26869	1.268632	1.26869	0
2018-02-21 17:00:35	1.2684	1.268574	1.2684	0
2018-02-21 17:10:36	1.2684	1.268545	1.2684	0
2018-02-21 17:20:31	1.26811	1.268487	1.26811	0
2018-02-21 17:30:31	1.26811	1.268429	1.26811	0
2018-02-21 17:40:36	1.26783	1.268372	1.26783	0
2018-02-21 17:50:35	1.26783	1.268315	1.26783	0
2018-02-21 18:00:36	1.26783	1.268229	1.26783	0
2018-02-21 18:10:35	1.26754	1.268114	1.26754	0
2018-02-21 18:20:36	1.26754	1.268028	1.26754	0
2018-02-21 18:30:36	1.26725	1.267884	1.26725	0
2018-02-21 18:40:36	1.26754	1.267798	1.26754	0
2018-02-21 18:50:36	1.26725	1.267683	1.26725	0
2018-02-21 19:00:35	1.26725	1.267597	1.26725	0
2018-02-21 19:10:35	1.26725	1.267511	1.26725	0
2018-02-21 19:20:36	1.26696	1.267424	1.26696	0
2018-02-21 19:30:36	1.26696	1.267337	1.26696	0
2018-02-21 19:40:36	1.26667	1.267221	1.26667	0
2018-02-21 19:50:41	1.26667	1.267134	1.26667	0
2018-02-21 20:00:31	1.26696	1.267076	1.26696	0
2018-02-21 20:10:35	1.26667	1.267018	1.26667	0
2018-02-21 20:20:36	1.26667	1.266931	1.26667	0
2018-02-21 20:30:37	1.26667	1.266873	1.26667	0
2018-02-21 20:40:36	1.26667	1.266815	1.26667	0
2018-02-21 20:50:36	1.26667	1.266757	1.26667	0
2018-02-21 21:00:36	1.26638	1.266699	1.26638	0
2018-02-21 21:10:36	1.26638	1.266641	1.26638	0
2018-02-21 21:20:36	1.26638	1.266612	1.26638	0
2018-02-21 21:30:36	1.26638	1.266583	1.26638	0
2018-02-21 21:40:35	1.26667	1.266554	1.26667	0
2018-02-21 21:50:35	1.26638	1.266525	1.26638	0
2018-02-21 22:00:35	1.26667	1.266525	1.26667	0
2018-02-21 22:10:35	1.26638	1.266496	1.26638	0
2018-02-21 22:20:36	1.26667	1.266496	1.26667	0
2018-02-21 22:30:31	1.26667	1.266496	1.26667	0
2018-02-21 22:40:30	1.26667	1.266525	1.26667	0
2018-02-21 22:50:36	1.26638	1.266525	1.26638	0
2018-02-21 23:00:36	1.26667	1.266554	1.26667	0
2018-02-21 23:10:36	1.26638	1.266554	1.26638	0
2018-02-21 23:20:36	1.26638	1.266525	1.26638	0
2018-02-21 23:30:35	1.26667	1.266554	1.26667	0
2018-02-21 23:40:37	1.26638	1.266525	1.26638	0
2018-02-21 23:50:36	1.26667	1.266554	1.26667	0
2018-02-22 00:00:36	1.26667	1.266554	1.26667	0
2018-02-22 00:10:36	1.26638	1.266525	1.26638	0
2018-02-22 00:20:35	1.26638	1.266496	1.26638	0
2018-02-22 00:30:36	1.26638	1.266496	1.26638	0
2018-02-22 00:40:36	1.26638	1.266467	1.26638	0
2018-02-22 00:50:36	1.26638	1.266467	1.26638	0
2018-02-22 01:00:41	1.26638	1.266467	1.26638	0
2018-02-22 01:10:32	1.26638	1.266438	1.26638	0
2018-02-22 01:20:37	1.26638	1.266438	1.26638	0
2018-02-22 01:30:36	1.26638	1.266409	1.26638	0
2018-02-22 01:40:36	1.26638	1.26638	1.26638	0
2018-02-22 01:50:36	1.26638	1.26638	1.26638	0
2018-02-22 02:00:35	1.26638	1.26638	1.26638	0
2018-02-22 02:10:35	1.26638	1.26638	1.26638	0
2018-02-22 02:20:36	1.26638	1.26638	1.26638	0
2018-02-22 02:30:36	1.26638	1.26638	1.26638	0
2018-02-22 02:40:36	1.26638	1.26638	1.26638	0
2018-02-22 02:50:36	1.26609	1.266351	1.26609	0
2018-02-22 03:00:36	1.26638	1.266351	1.26638	0
2018-02-22 03:10:38	1.26638	1.266351	1.26638	0
2018-02-22 03:20:38	1.26609	1.266322	1.26609	0
2018-02-22 03:30:38	1.26638	1.266322	1.26638	0
2018-02-22 03:40:30	1.26638	1.266322	1.26638	0
2018-02-22 03:50:33	1.26609	1.266293	1.26609	0
2018-02-22 04:00:37	1.26638	1.266293	1.26638	0
2018-02-22 04:10:38	1.26638	1.266293	1.26638	0
2018-02-22 04:20:35	1.26638	1.266293	1.26638	0
2018-02-22 04:30:36	1.26638	1.266322	1.26638	0
2018-02-22 04:40:36	1.26609	1.266293	1.26609	0
2018-02-22 04:50:36	1.26609	1.266264	1.26609	0
2018-02-22 05:00:36	1.26609	1.266264	1.26609	0
2018-02-22 05:10:36	1.2658	1.266206	1.2658	0
2018-02-22 05:20:36	1.2658	1.266148	1.2658	0
2018-02-22 05:30:36	1.26609	1.266148	1.26609	0
2018-02-22 05:40:37	1.2658	1.26609	1.2658	0
2018-02-22 05:50:36	1.26609	1.266061	1.26609	0
2018-02-22 06:00:36	1.26609	1.266032	1.26609	0
2018-02-22 06:10:52	1.2658	1.265974	1.2658	0
2018-02-22 06:20:31	1.26609	1.265974	1.26609	0
2018-02-22 06:30:35	1.26609	1.265974	1.26609	0
2018-02-22 06:40:37	1.2658	1.265945	1.2658	0
2018-02-22 06:50:36	1.26609	1.265974	1.26609	0
2018-02-22 07:00:37	1.26609	1.266003	1.26609	0
2018-02-22 07:10:35	1.26638	1.266032	1.26638	0
2018-02-22 07:20:37	1.26667	1.266119	1.26667	0
2018-02-22 07:30:36	1.26667	1.266177	1.26667	0
2018-02-22 07:40:36	1.26725	1.266293	1.26725	0
2018-02-22 07:50:36	1.26725	1.266438	1.26725	0
2018-02-22 08:00:36	1.26725	1.266554	1.26725	0
2018-02-22 08:10:35	1.26725	1.26667	1.26725	0
2018-02-22 08:20:37	1.26754	1.266844	1.26754	0
2018-02-22 08:30:37	1.26754	1.266989	1.26754	0
2018-02-22 08:40:41	1.26754	1.267134	1.26754	0
2018-02-22 08:50:29	1.26783	1.267279	1.26783	0
2018-02-22 09:00:36	1.26783	1.267395	1.26783	0
2018-02-22 09:10:34	1.26783	1.267511	1.26783	0
2018-02-22 09:20:35	1.26811	1.267597	1.26811	0
2018-02-22 09:30:34	1.26811	1.267683	1.26811	0
2018-02-22 09:40:36	1.26811	1.267769	1.26811	0
2018-02-22 09:50:36	1.26811	1.267855	1.26811	0
2018-02-22 10:00:36	1.26811	1.267912	1.26811	0
2018-02-22 10:10:36	1.2684	1.267998	1.2684	0
2018-02-22 10:20:36	1.2684	1.268084	1.2684	0
2018-02-22 10:30:36	1.2684	1.268141	1.2684	0
2018-02-22 10:40:36	1.2684	1.268198	1.2684	0
2018-02-22 10:50:36	1.26869	1.268284	1.26869	0
2018-02-22 11:00:35	1.26869	1.268342	1.26869	0
2018-02-22 11:10:37	1.26869	1.2684	1.26869	0
2018-02-22 11:20:31	1.26898	1.268487	1.26898	0
2018-02-22 11:30:31	1.26869	1.268545	1.26869	0
2018-02-22 11:40:36	1.26869	1.268603	1.26869	0
2018-02-22 11:50:36	1.26898	1.268661	1.26898	0
2018-02-22 12:00:36	1.26898	1.268719	1.26898	0
2018-02-22 12:10:36	1.26898	1.268777	1.26898	0
2018-02-22 12:20:36	1.26869	1.268806	1.26869	0
2018-02-22 12:30:36	1.26898	1.268835	1.26898	0
2018-02-22 12:40:35	1.26927	1.268893	1.26927	0
2018-02-22 12:50:36	1.26927	1.268951	1.26927	0
2018-02-22 13:00:37	1.26927	1.26898	1.26927	0
2018-02-22 13:10:36	1.26956	1.269067	1.26956	0
2018-02-22 13:20:36	1.26927	1.269125	1.26927	0
2018-02-22 13:30:36	1.26927	1.269154	1.26927	0
2018-02-22 13:40:35	1.26927	1.269183	1.26927	0
2018-02-22 13:50:41	1.26898	1.269183	1.26898	0
2018-02-22 14:00:31	1.26898	1.269212	1.26898	0
2018-02-22 14:10:36	1.26898	1.269212	1.26898	0
2018-02-22 14:20:36	1.26869	1.269154	1.26869	0
2018-02-22 14:30:35	1.26898	1.269125	1.26898	0
2018-02-22 14:40:36	1.26869	1.269067	1.26869	0
2018-02-22 14:50:36	1.26869	1.26898	1.26869	0
2018-02-22 15:00:36	1.26869	1.268922	1.26869	0
2018-02-22 15:10:36	1.26869	1.268864	1.26869	0
2018-02-22 15:20:36	1.2684	1.268777	1.2684	0
2018-02-22 15:30:37	1.2684	1.268719	1.2684	0
2018-02-22 15:40:37	1.2684	1.268661	1.2684	0
2018-02-22 15:50:38	1.2684	1.268603	1.2684	0
2018-02-22 16:00:36	1.2684	1.268574	1.2684	0
2018-02-22 16:10:36	1.26869	1.268545	1.26869	0
2018-02-22 16:20:36	1.26811	1.268487	1.26811	0
2018-02-22 16:30:30	1.2684	1.268458	1.2684	0
2018-02-22 16:40:31	1.26811	1.2684	1.26811	0
2018-02-22 16:50:36	1.26811	1.268342	1.26811	0
2018-02-22 17:00:36	1.26811	1.268313	1.26811	0
2018-02-22 17:10:36	1.26783	1.268256	1.26783	0
2018-02-22 17:20:36	1.26783	1.268199	1.26783	0
2018-02-22 17:30:36	1.26783	1.268142	1.26783	0
2018-02-22 17:40:35	1.26783	1.268085	1.26783	0
2018-02-22 17:50:35	1.26783	1.267999	1.26783	0
2018-02-22 18:00:36	1.26783	1.267971	1.26783	0
2018-02-22 18:10:36	1.26783	1.267914	1.26783	0
2018-02-22 18:20:36	1.26811	1.267914	1.26811	0
2018-02-22 18:30:36	1.26783	1.267886	1.26783	0
2018-02-22 18:40:36	1.26811	1.267886	1.26811	0
2018-02-22 18:50:36	1.26783	1.267886	1.26783	0
2018-02-22 19:00:45	1.26783	1.267886	1.26783	0
2018-02-22 19:10:32	1.26783	1.267886	1.26783	0
2018-02-22 19:20:37	1.26811	1.267914	1.26811	0
2018-02-22 19:30:36	1.26783	1.267914	1.26783	0
2018-02-22 19:40:36	1.26783	1.267914	1.26783	0
2018-02-22 19:50:36	1.26811	1.267942	1.26811	0
2018-02-22 20:00:36	1.26783	1.267914	1.26783	0
2018-02-22 20:10:36	1.26783	1.267914	1.26783	0
2018-02-22 20:20:35	1.26811	1.267914	1.26811	0
2018-02-22 20:30:36	1.26783	1.267914	1.26783	0
2018-02-22 20:40:34	1.26783	1.267914	1.26783	0
2018-02-22 20:50:36	1.26754	1.267885	1.26754	0
2018-02-22 21:00:36	1.26754	1.267828	1.26754	0
2018-02-22 21:10:36	1.26754	1.267799	1.26754	0
2018-02-22 21:20:36	1.26725	1.267741	1.26725	0
2018-02-22 21:30:36	1.26725	1.267655	1.26725	0
2018-02-22 21:40:30	1.26725	1.267597	1.26725	0
2018-02-22 21:50:32	1.26696	1.26751	1.26696	0
2018-02-22 22:00:36	1.26696	1.267395	1.26696	0
2018-02-22 22:10:36	1.26696	1.267308	1.26696	0
2018-02-22 22:20:35	1.26696	1.267221	1.26696	0
2018-02-22 22:30:36	1.26696	1.267163	1.26696	0
2018-02-22 22:40:36	1.26696	1.267105	1.26696	0
2018-02-22 22:50:36	1.26667	1.267018	1.26667	0
2018-02-22 23:00:36	1.26667	1.26696	1.26667	0
2018-02-22 23:10:36	1.26667	1.266902	1.26667	0
2018-02-22 23:20:36	1.26667	1.266844	1.26667	0
2018-02-22 23:30:36	1.26667	1.266815	1.26667	0
2018-02-22 23:40:36	1.26667	1.266786	1.26667	0
2018-02-22 23:50:36	1.26667	1.266757	1.26667	0
2018-02-23 00:00:36	1.26667	1.266728	1.26667	0
2018-02-23 00:10:43	1.26638	1.26667	1.26638	0
2018-02-23 00:20:31	1.26638	1.266612	1.26638	0
2018-02-23 00:30:36	1.26638	1.266583	1.26638	0
2018-02-23 00:40:36	1.26638	1.266554	1.26638	0
2018-02-23 00:50:36	1.26638	1.266525	1.26638	0
2018-02-23 01:00:36	1.26638	1.266496	1.26638	0
2018-02-23 01:10:36	1.26609	1.266438	1.26609	0
2018-02-23 01:20:36	1.26638	1.266409	1.26638	0
2018-02-23 01:30:36	1.26609	1.266351	1.26609	0
2018-02-23 01:40:36	1.26609	1.266293	1.26609	0
2018-02-23 01:50:35	1.26609	1.266264	1.26609	0
2018-02-23 02:00:36	1.26609	1.266235	1.26609	0
2018-02-23 02:10:36	1.2658	1.266177	1.2658	0
2018-02-23 02:20:35	1.26609	1.266148	1.26609	0
2018-02-23 02:30:36	1.2658	1.26609	1.2658	0
2018-02-23 02:40:36	1.2658	1.266032	1.2658	0
2018-02-23 02:50:31	1.2658	1.266003	1.2658	0
2018-02-23 03:00:37	1.2658	1.265945	1.2658	0
2018-02-23 03:10:37	1.2658	1.265916	1.2658	0
2018-02-23 03:20:41	1.2658	1.265887	1.2658	0
2018-02-23 03:30:38	1.2658	1.265858	1.2658	0
2018-02-23 03:40:42	1.2658	1.265829	1.2658	0
2018-02-23 03:50:38	1.2658	1.265829	1.2658	0
2018-02-23 04:00:42	1.2658	1.2658	1.2658	0
2018-02-23 04:10:37	1.26552	1.265772	1.26552	0
2018-02-23 04:20:36	1.2658	1.265772	1.2658	0
2018-02-23 04:30:36	1.2658	1.265772	1.2658	0
2018-02-23 04:40:35	1.2658	1.265772	1.2658	0
2018-02-23 04:50:36	1.2658	1.265772	1.2658	0
2018-02-23 05:00:35	1.2658	1.265772	1.2658	0
2018-02-23 05:10:36	1.2658	1.265772	1.2658	0
2018-02-23 05:20:31	1.2658	1.265772	1.2658	0
2018-02-23 05:30:31	1.2658	1.265772	1.2658	0
2018-02-23 05:40:36	1.2658	1.265772	1.2658	0
2018-02-23 05:50:36	1.26609	1.265829	1.26609	0
2018-02-23 06:00:37	1.2658	1.265829	1.2658	0
2018-02-23 06:10:36	1.2658	1.265829	1.2658	0
2018-02-23 06:20:36	1.2658	1.265829	1.2658	0
2018-02-23 06:30:36	1.26609	1.265858	1.26609	0
2018-02-23 06:40:36	1.26609	1.265887	1.26609	0
2018-02-23 06:50:36	1.26609	1.265916	1.26609	0
2018-02-23 07:00:35	1.26609	1.265945	1.26609	0
2018-02-23 07:10:36	1.26609	1.265974	1.26609	0
2018-02-23 07:20:36	1.26609	1.266003	1.26609	0
2018-02-23 07:30:36	1.26638	1.266032	1.26638	0
2018-02-23 07:40:36	1.26638	1.26609	1.26638	0
2018-02-23 07:50:46	1.26638	1.266148	1.26638	0
2018-02-23 08:00:31	1.26638	1.266206	1.26638	0
2018-02-23 08:10:35	1.26638	1.266235	1.26638	0
2018-02-23 08:20:36	1.26667	1.266293	1.26667	0
2018-02-23 08:30:36	1.26638	1.266322	1.26638	0
2018-02-23 08:40:37	1.26667	1.26638	1.26667	0
2018-02-23 08:50:35	1.26638	1.266409	1.26638	0
2018-02-23 09:00:37	1.26667	1.266467	1.26667	0
2018-02-23 09:10:36	1.26638	1.266467	1.26638	0
2018-02-23 09:20:37	1.26667	1.266496	1.26667	0
2018-02-23 09:30:36	1.26638	1.266496	1.26638	0
2018-02-23 09:40:35	1.26667	1.266525	1.26667	0
2018-02-23 09:50:35	1.26638	1.266525	1.26638	0
2018-02-23 10:00:36	1.26638	1.266496	1.26638	0
2018-02-23 10:10:35	1.26667	1.266525	1.26667	0
2018-02-23 10:20:36	1.26667	1.266525	1.26667	0
2018-02-23 10:30:31	1.26667	1.266554	1.26667	0
2018-02-23 10:40:31	1.26667	1.266554	1.26667	0
2018-02-23 10:50:36	1.26696	1.266612	1.26696	0
2018-02-23 11:00:36	1.26696	1.266641	1.26696	0
2018-02-23 11:10:36	1.26696	1.266699	1.26696	0
2018-02-23 11:20:36	1.26696	1.266728	1.26696	0
2018-02-23 11:30:37	1.26696	1.266786	1.26696	0
2018-02-23 11:40:36	1.26696	1.266844	1.26696	0
2018-02-23 11:50:35	1.26696	1.266873	1.26696	0
2018-02-23 12:00:37	1.26725	1.266931	1.26725	0
2018-02-23 12:10:36	1.26725	1.266989	1.26725	0
2018-02-23 12:20:37	1.26754	1.267076	1.26754	0
2018-02-23 12:30:36	1.26754	1.267134	1.26754	0
2018-02-23 12:40:36	1.26754	1.267192	1.26754	0
2018-02-23 12:50:36	1.26754	1.26725	1.26754	0
2018-02-23 13:00:42	1.26754	1.267308	1.26754	0
2018-02-23 13:10:31	1.26754	1.267366	1.26754	0
2018-02-23 13:20:37	1.26725	1.267395	1.26725	0
2018-02-23 13:30:36	1.26754	1.267453	1.26754	0
2018-02-23 13:40:36	1.26783	1.267511	1.26783	0
2018-02-23 13:50:36	1.26783	1.267569	1.26783	0
2018-02-23 14:00:36	1.26783	1.267598	1.26783	0
2018-02-23 14:10:36	1.26783	1.267627	1.26783	0
2018-02-23 14:20:36	1.26783	1.267656	1.26783	0
2018-02-23 14:30:37	1.26783	1.267685	1.26783	0
2018-02-23 14:40:36	1.26783	1.267714	1.26783	0
2018-02-23 14:50:35	1.26783	1.267743	1.26783	0
2018-02-23 15:00:36	1.26783	1.267801	1.26783	0
2018-02-23 15:10:36	1.26754	1.267801	1.26754	0
2018-02-23 15:20:36	1.26754	1.267772	1.26754	0
2018-02-23 15:30:36	1.26725	1.267714	1.26725	0
2018-02-23 15:40:31	1.26725	1.267656	1.26725	0
2018-02-23 15:50:31	1.26725	1.267598	1.26725	0
2018-02-23 16:00:36	1.26696	1.267511	1.26696	0
2018-02-23 16:10:36	1.26725	1.267453	1.26725	0
2018-02-23 16:20:36	1.26725	1.267395	1.26725	0
2018-02-23 16:30:35	1.26696	1.267308	1.26696	0
2018-02-23 16:40:36	1.26696	1.267221	1.26696	0
2018-02-23 16:50:36	1.26696	1.267163	1.26696	0
2018-02-23 17:00:36	1.26696	1.267105	1.26696	0
2018-02-23 17:10:36	1.26667	1.267047	1.26667	0
2018-02-23 17:20:36	1.26696	1.267018	1.26696	0
2018-02-23 17:30:37	1.26667	1.26696	1.26667	0
2018-02-23 17:40:36	1.26667	1.266931	1.26667	0
2018-02-23 17:50:35	1.26667	1.266873	1.26667	0
2018-02-23 18:00:36	1.26667	1.266815	1.26667	0
2018-02-23 18:10:46	1.26638	1.266757	1.26638	0
2018-02-23 18:20:32	1.26667	1.266728	1.26667	0
2018-02-23 18:30:36	1.26667	1.266699	1.26667	0
2018-02-23 18:40:36	1.26638	1.266641	1.26638	0
2018-02-23 18:50:36	1.26638	1.266612	1.26638	0
2018-02-23 19:00:36	1.26638	1.266554	1.26638	0
2018-02-23 19:10:36	1.26609	1.266496	1.26609	0
2018-02-23 19:20:36	1.26638	1.266467	1.26638	0
2018-02-23 19:30:36	1.26638	1.266438	1.26638	0
2018-02-23 19:40:36	1.26638	1.266409	1.26638	0
2018-02-23 19:50:35	1.26638	1.266409	1.26638	0
2018-02-23 20:00:35	1.26609	1.266351	1.26609	0
2018-02-23 20:10:36	1.26609	1.266293	1.26609	0
2018-02-23 20:20:36	1.26638	1.266293	1.26638	0
2018-02-23 20:30:36	1.26638	1.266293	1.26638	0
2018-02-23 20:40:36	1.26609	1.266264	1.26609	0
2018-02-23 20:50:31	1.26609	1.266264	1.26609	0
2018-02-23 21:00:31	1.26609	1.266235	1.26609	0
2018-02-23 21:10:36	1.26609	1.266206	1.26609	0
2018-02-23 21:20:36	1.2658	1.266148	1.2658	0
2018-02-23 21:30:37	1.26609	1.266119	1.26609	0
2018-02-23 21:40:37	1.2658	1.26609	1.2658	0
2018-02-23 21:50:36	1.2658	1.266061	1.2658	0
2018-02-23 22:00:36	1.2658	1.266003	1.2658	0
2018-02-23 22:10:36	1.2658	1.265945	1.2658	0
2018-02-23 22:20:36	1.2658	1.265916	1.2658	0
2018-02-23 22:30:36	1.2658	1.265887	1.2658	0
2018-02-23 22:40:36	1.2658	1.265858	1.2658	0
2018-02-23 22:50:36	1.2658	1.265829	1.2658	0
2018-02-23 23:00:37	1.2658	1.265829	1.2658	0
2018-02-23 23:10:36	1.26552	1.265772	1.26552	0
2018-02-23 23:20:45	1.2658	1.265772	1.2658	0
2018-02-23 23:30:31	1.2658	1.265772	1.2658	0
2018-02-23 23:40:36	1.26552	1.265744	1.26552	0
2018-02-23 23:50:36	1.2658	1.265744	1.2658	0
2018-02-24 00:00:37	1.26552	1.265716	1.26552	0
2018-02-24 00:10:35	1.26552	1.265688	1.26552	0
2018-02-24 00:20:36	1.26552	1.26566	1.26552	0
2018-02-24 00:30:36	1.26552	1.265632	1.26552	0
2018-02-24 00:40:36	1.26552	1.265604	1.26552	0
2018-02-24 00:50:37	1.26552	1.265604	1.26552	0
2018-02-24 01:00:36	1.26552	1.265576	1.26552	0
2018-02-24 01:10:36	1.26523	1.265519	1.26523	0
2018-02-24 01:20:36	1.26552	1.265519	1.26552	0
2018-02-24 01:30:38	1.26523	1.265462	1.26523	0
2018-02-24 01:40:36	1.26552	1.265462	1.26552	0
2018-02-24 01:50:37	1.26552	1.265462	1.26552	0
2018-02-24 02:00:31	1.26523	1.265433	1.26523	0
2018-02-24 02:10:31	1.26523	1.265404	1.26523	0
2018-02-24 02:20:36	1.26523	1.265375	1.26523	0
2018-02-24 02:30:36	1.26523	1.265346	1.26523	0
2018-02-24 02:40:37	1.26523	1.265317	1.26523	0
2018-02-24 02:50:36	1.26523	1.265317	1.26523	0
2018-02-24 03:00:36	1.26523	1.265288	1.26523	0
2018-02-24 03:10:37	1.26494	1.265259	1.26494	0
2018-02-24 03:20:38	1.26494	1.265201	1.26494	0
2018-02-24 03:30:37	1.26494	1.265143	1.26494	0
2018-02-24 03:40:37	1.26494	1.265114	1.26494	0
2018-02-24 03:50:48	1.26494	1.265085	1.26494	0
2018-02-24 04:00:39	1.26494	1.265056	1.26494	0
2018-02-24 04:10:37	1.26494	1.265027	1.26494	0
2018-02-24 04:20:36	1.26494	1.264998	1.26494	0
2018-02-24 04:30:46	1.26494	1.264969	1.26494	0
2018-02-24 04:40:32	1.26465	1.264911	1.26465	0
2018-02-24 04:50:35	1.26494	1.264911	1.26494	0
2018-02-24 05:00:36	1.26494	1.264911	1.26494	0
2018-02-24 05:10:35	1.26494	1.264911	1.26494	0
2018-02-24 05:20:37	1.26494	1.264911	1.26494	0
2018-02-24 05:30:36	1.26465	1.264882	1.26465	0
2018-02-24 05:40:36	1.26465	1.264853	1.26465	0
2018-02-24 05:50:36	1.26465	1.264824	1.26465	0
2018-02-24 06:00:36	1.26465	1.264795	1.26465	0
2018-02-24 06:10:36	1.26465	1.264766	1.26465	0
2018-02-24 06:20:36	1.26465	1.264766	1.26465	0
2018-02-24 06:30:36	1.26465	1.264737	1.26465	0
2018-02-24 06:40:36	1.26465	1.264708	1.26465	0
2018-02-24 06:50:35	1.26436	1.26465	1.26436	0
2018-02-24 07:00:36	1.26436	1.264592	1.26436	0
2018-02-24 07:10:31	1.26436	1.264563	1.26436	0
2018-02-24 07:20:31	1.26436	1.264534	1.26436	0
2018-02-24 07:30:36	1.26465	1.264534	1.26465	0
2018-02-24 07:40:36	1.26465	1.264534	1.26465	0
2018-02-24 07:50:36	1.26436	1.264505	1.26436	0
2018-02-24 08:00:35	1.26465	1.264505	1.26465	0
2018-02-24 08:10:36	1.26494	1.264534	1.26494	0
2018-02-24 08:20:36	1.26494	1.264563	1.26494	0
2018-02-24 08:30:35	1.26494	1.264621	1.26494	0
2018-02-24 08:40:36	1.26494	1.264679	1.26494	0
2018-02-24 08:50:36	1.26494	1.264737	1.26494	0
2018-02-24 09:00:36	1.26494	1.264795	1.26494	0
2018-02-24 09:10:35	1.26494	1.264824	1.26494	0
2018-02-24 09:20:36	1.26523	1.264882	1.26523	0
2018-02-24 09:30:37	1.26523	1.264969	1.26523	0
2018-02-24 09:40:46	1.26523	1.265027	1.26523	0
2018-02-24 09:50:31	1.26523	1.265056	1.26523	0
2018-02-24 10:00:35	1.26552	1.265114	1.26552	0
2018-02-24 10:10:35	1.26552	1.265172	1.26552	0
2018-02-24 10:20:35	1.26552	1.26523	1.26552	0
2018-02-24 10:30:36	1.26552	1.265288	1.26552	0
2018-02-24 10:40:36	1.2658	1.265374	1.2658	0
2018-02-24 10:50:36	1.26552	1.265432	1.26552	0
2018-02-24 11:00:37	1.2658	1.265489	1.2658	0
2018-02-24 11:10:36	1.2658	1.265546	1.2658	0
2018-02-24 11:20:36	1.2658	1.265603	1.2658	0
2018-02-24 11:30:36	1.2658	1.26566	1.2658	0
2018-02-24 11:40:36	1.26609	1.265717	1.26609	0
2018-02-24 11:50:36	1.2658	1.265745	1.2658	0
2018-02-24 12:00:36	1.2658	1.265773	1.2658	0
2018-02-24 12:10:36	1.26609	1.26583	1.26609	0
2018-02-24 12:20:32	1.26609	1.265859	1.26609	0
2018-02-24 12:30:34	1.26609	1.265916	1.26609	0
2018-02-24 12:40:36	1.26609	1.265945	1.26609	0
2018-02-24 12:50:36	1.26609	1.265974	1.26609	0
2018-02-24 13:00:36	1.26638	1.266032	1.26638	0
2018-02-24 13:10:36	1.26638	1.26609	1.26638	0
2018-02-24 13:20:36	1.26638	1.266119	1.26638	0
2018-02-24 13:30:36	1.26609	1.266148	1.26609	0
2018-02-24 13:40:36	1.26638	1.266206	1.26638	0
2018-02-24 13:50:35	1.26609	1.266206	1.26609	0
2018-02-24 14:00:36	1.26609	1.266206	1.26609	0
2018-02-24 14:10:36	1.26609	1.266206	1.26609	0
2018-02-24 14:20:36	1.26609	1.266206	1.26609	0
2018-02-24 14:30:36	1.26609	1.266206	1.26609	0
2018-02-24 14:40:36	1.26609	1.266177	1.26609	0
2018-02-24 14:50:56	1.26609	1.266148	1.26609	0
2018-02-24 15:00:30	1.26609	1.266119	1.26609	0
2018-02-24 15:10:35	1.26609	1.266119	1.26609	0
2018-02-24 15:20:35	1.26638	1.266119	1.26638	0
2018-02-24 15:30:36	1.26638	1.266148	1.26638	0
2018-02-24 15:40:36	1.26638	1.266177	1.26638	0
2018-02-24 15:50:36	1.26638	1.266206	1.26638	0
2018-02-24 16:00:36	1.26609	1.266206	1.26609	0
2018-02-24 16:10:36	1.26638	1.266235	1.26638	0
2018-02-24 16:20:36	1.26638	1.266264	1.26638	0
2018-02-24 16:30:36	1.26638	1.266293	1.26638	0
2018-02-24 16:40:36	1.26638	1.266322	1.26638	0
2018-02-24 16:50:36	1.26638	1.266351	1.26638	0
2018-02-24 17:00:36	1.26609	1.266322	1.26609	0
2018-02-24 17:10:36	1.26609	1.266293	1.26609	0
2018-02-24 17:20:36	1.26638	1.266293	1.26638	0
2018-02-24 17:30:31	1.26638	1.266293	1.26638	0
2018-02-24 17:40:36	1.26638	1.266322	1.26638	0
2018-02-24 17:50:36	1.26638	1.266322	1.26638	0
2018-02-24 18:00:35	1.26638	1.266322	1.26638	0
2018-02-24 18:10:36	1.26638	1.266322	1.26638	0
2018-02-24 18:20:37	1.26609	1.266293	1.26609	0
2018-02-24 18:30:36	1.26638	1.266293	1.26638	0
2018-02-24 18:40:35	1.26609	1.266293	1.26609	0
2018-02-24 18:50:36	1.26638	1.266322	1.26638	0
2018-02-24 19:00:36	1.26638	1.266322	1.26638	0
2018-02-24 19:10:36	1.26609	1.266293	1.26609	0
2018-02-24 19:20:36	1.26609	1.266264	1.26609	0
2018-02-24 19:30:36	1.26638	1.266264	1.26638	0
2018-02-24 19:40:37	1.26609	1.266235	1.26609	0
2018-02-24 19:50:35	1.26638	1.266235	1.26638	0
2018-02-24 20:00:56	1.26638	1.266264	1.26638	0
2018-02-24 20:10:30	1.26638	1.266264	1.26638	0
2018-02-24 20:20:35	1.26609	1.266264	1.26609	0
2018-02-24 20:30:36	1.26638	1.266264	1.26638	0
2018-02-24 20:40:36	1.26609	1.266235	1.26609	0
2018-02-24 20:50:35	1.26638	1.266264	1.26638	0
2018-02-24 21:00:36	1.26638	1.266293	1.26638	0
2018-02-24 21:10:36	1.26638	1.266293	1.26638	0
2018-02-24 21:20:36	1.26638	1.266322	1.26638	0
2018-02-24 21:30:37	1.26638	1.266322	1.26638	0
2018-02-24 21:40:36	1.26638	1.266322	1.26638	0
2018-02-24 21:50:36	1.26638	1.266322	1.26638	0
2018-02-24 22:00:36	1.26638	1.266351	1.26638	0
2018-02-24 22:10:36	1.26638	1.266351	1.26638	0
2018-02-24 22:20:36	1.26609	1.266351	1.26609	0
2018-02-24 22:30:36	1.26609	1.266322	1.26609	0
2018-02-24 22:40:31	1.26609	1.266293	1.26609	0
2018-02-24 22:50:36	1.26609	1.266264	1.26609	0
2018-02-24 23:00:35	1.26609	1.266235	1.26609	0
2018-02-24 23:10:36	1.26638	1.266235	1.26638	0
2018-02-24 23:20:35	1.26609	1.266206	1.26609	0
2018-02-24 23:30:36	1.26609	1.266177	1.26609	0
2018-02-24 23:40:36	1.26609	1.266148	1.26609	0
2018-02-24 23:50:36	1.26609	1.266119	1.26609	0
2018-02-25 00:00:36	1.26609	1.266119	1.26609	0
2018-02-25 00:10:35	1.26609	1.266119	1.26609	0
2018-02-25 00:20:36	1.26609	1.266119	1.26609	0
2018-02-25 00:30:36	1.26609	1.266119	1.26609	0
2018-02-25 00:40:35	1.26609	1.266119	1.26609	0
2018-02-25 00:50:36	1.26609	1.26609	1.26609	0
2018-02-25 01:00:36	1.26609	1.26609	1.26609	0
2018-02-25 01:10:55	1.26609	1.26609	1.26609	0
2018-02-25 01:20:31	1.26609	1.26609	1.26609	0
2018-02-25 01:30:36	1.26609	1.26609	1.26609	0
2018-02-25 01:40:36	1.26609	1.26609	1.26609	0
2018-02-25 01:50:36	1.26609	1.26609	1.26609	0
2018-02-25 02:00:36	1.26609	1.26609	1.26609	0
2018-02-25 02:10:36	1.2658	1.266061	1.2658	0
2018-02-25 02:20:37	1.2658	1.266032	1.2658	0
2018-02-25 02:30:36	1.26609	1.266032	1.26609	0
2018-02-25 02:40:36	1.2658	1.266003	1.2658	0
2018-02-25 02:50:35	1.2658	1.265974	1.2658	0
2018-02-25 03:00:36	1.2658	1.265945	1.2658	0
2018-02-25 03:10:37	1.26609	1.265945	1.26609	0
2018-02-25 03:20:37	1.2658	1.265916	1.2658	0
2018-02-25 03:30:38	1.2658	1.265887	1.2658	0
2018-02-25 03:40:44	1.26609	1.265887	1.26609	0
2018-02-25 03:50:53	1.26609	1.265916	1.26609	0
2018-02-25 04:00:37	1.26609	1.265945	1.26609	0
2018-02-25 04:10:37	1.2658	1.265916	1.2658	0
2018-02-25 04:20:36	1.2658	1.265916	1.2658	0
2018-02-25 04:30:36	1.2658	1.265916	1.2658	0
2018-02-25 04:40:35	1.26609	1.265945	1.26609	0
2018-02-25 04:50:36	1.26609	1.265945	1.26609	0
2018-02-25 05:00:36	1.2658	1.265945	1.2658	0
2018-02-25 05:10:35	1.2658	1.265945	1.2658	0
2018-02-25 05:20:36	1.2658	1.265916	1.2658	0
2018-02-25 05:30:36	1.2658	1.265887	1.2658	0
2018-02-25 05:40:37	1.2658	1.265858	1.2658	0
2018-02-25 05:50:35	1.2658	1.265858	1.2658	0
2018-02-25 06:00:36	1.2658	1.265858	1.2658	0
2018-02-25 06:10:35	1.2658	1.265858	1.2658	0
2018-02-25 06:20:31	1.2658	1.265829	1.2658	0
2018-02-25 06:30:36	1.2658	1.2658	1.2658	0
2018-02-25 06:40:35	1.2658	1.2658	1.2658	0
2018-02-25 06:50:36	1.2658	1.2658	1.2658	0
2018-02-25 07:00:36	1.2658	1.2658	1.2658	0
2018-02-25 07:10:36	1.2658	1.2658	1.2658	0
2018-02-25 07:20:36	1.2658	1.2658	1.2658	0
2018-02-25 07:30:35	1.2658	1.2658	1.2658	0
2018-02-25 07:40:36	1.2658	1.2658	1.2658	0
2018-02-25 07:50:35	1.2658	1.2658	1.2658	0
2018-02-25 08:00:36	1.2658	1.2658	1.2658	0
2018-02-25 08:10:35	1.2658	1.2658	1.2658	0
2018-02-25 08:20:36	1.2658	1.2658	1.2658	0
2018-02-25 08:30:35	1.2658	1.2658	1.2658	0
2018-02-25 08:40:36	1.2658	1.2658	1.2658	0
2018-02-25 08:50:56	1.2658	1.2658	1.2658	0
2018-02-25 09:00:31	1.26552	1.265772	1.26552	0
2018-02-25 09:10:35	1.2658	1.265772	1.2658	0
2018-02-25 09:20:35	1.26552	1.265744	1.26552	0
2018-02-25 09:30:36	1.2658	1.265744	1.2658	0
2018-02-25 09:40:35	1.2658	1.265744	1.2658	0
2018-02-25 09:50:35	1.2658	1.265744	1.2658	0
2018-02-25 10:00:36	1.2658	1.265744	1.2658	0
2018-02-25 10:10:37	1.2658	1.265744	1.2658	0
2018-02-25 10:20:35	1.2658	1.265744	1.2658	0
2018-02-25 10:30:36	1.2658	1.265744	1.2658	0
2018-02-25 10:40:37	1.2658	1.265772	1.2658	0
2018-02-25 10:50:36	1.2658	1.265772	1.2658	0
2018-02-25 11:00:36	1.26609	1.265829	1.26609	0
2018-02-25 11:10:37	1.26609	1.265858	1.26609	0
2018-02-25 11:20:35	1.2658	1.265858	1.2658	0
2018-02-25 11:30:31	1.2658	1.265858	1.2658	0
2018-02-25 11:40:37	1.2658	1.265858	1.2658	0
2018-02-25 11:50:36	1.2658	1.265858	1.2658	0
2018-02-25 12:00:36	1.2658	1.265858	1.2658	0
2018-02-25 12:10:36	1.2658	1.265858	1.2658	0
2018-02-25 12:20:35	1.2658	1.265858	1.2658	0
2018-02-25 12:30:35	1.26609	1.265887	1.26609	0
2018-02-25 12:40:36	1.2658	1.265858	1.2658	0
2018-02-25 12:50:37	1.2658	1.265829	1.2658	0
2018-02-25 13:00:35	1.26609	1.265858	1.26609	0
2018-02-25 13:10:36	1.26609	1.265887	1.26609	0
2018-02-25 13:20:36	1.2658	1.265887	1.2658	0
2018-02-25 13:30:36	1.26609	1.265916	1.26609	0
2018-02-25 13:40:36	1.26609	1.265945	1.26609	0
2018-02-25 13:50:35	1.26609	1.265974	1.26609	0
2018-02-25 14:00:56	1.2658	1.265974	1.2658	0
2018-02-25 14:10:31	1.2658	1.265945	1.2658	0
2018-02-25 14:20:36	1.2658	1.265945	1.2658	0
2018-02-25 14:30:36	1.26609	1.265974	1.26609	0
2018-02-25 14:40:35	1.2658	1.265945	1.2658	0
2018-02-25 14:50:36	1.2658	1.265916	1.2658	0
2018-02-25 15:00:36	1.26609	1.265945	1.26609	0
2018-02-25 15:10:35	1.26609	1.265945	1.26609	0
2018-02-25 15:20:36	1.26609	1.265945	1.26609	0
2018-02-25 15:30:35	1.26609	1.265945	1.26609	0
2018-02-25 15:40:36	1.2658	1.265945	1.2658	0
2018-02-25 15:50:35	1.26609	1.265974	1.26609	0
2018-02-25 16:00:36	1.26609	1.266003	1.26609	0
2018-02-25 16:10:36	1.26609	1.266003	1.26609	0
2018-02-25 16:20:35	1.2658	1.266003	1.2658	0
2018-02-25 16:30:36	1.2658	1.266003	1.2658	0
2018-02-25 16:40:30	1.26609	1.266003	1.26609	0
2018-02-25 16:50:36	1.26609	1.266003	1.26609	0
2018-02-25 17:00:36	1.26609	1.266003	1.26609	0
2018-02-25 17:10:36	1.2658	1.265974	1.2658	0
2018-02-25 17:20:36	1.26609	1.266003	1.26609	0
2018-02-25 17:30:36	1.26609	1.266003	1.26609	0
2018-02-25 17:40:36	1.26609	1.266003	1.26609	0
2018-02-25 17:50:35	1.26609	1.266003	1.26609	0
2018-02-25 18:00:36	1.26609	1.266032	1.26609	0
2018-02-25 18:10:35	1.26609	1.266061	1.26609	0
2018-02-25 18:20:36	1.2658	1.266032	1.2658	0
2018-02-25 18:30:36	1.2658	1.266003	1.2658	0
2018-02-25 18:40:35	1.26609	1.266003	1.26609	0
2018-02-25 18:50:36	1.26609	1.266032	1.26609	0
2018-02-25 19:00:35	1.26609	1.266032	1.26609	0
2018-02-25 19:10:56	1.2658	1.266003	1.2658	0
2018-02-25 19:20:31	1.2658	1.265974	1.2658	0
2018-02-25 19:30:36	1.2658	1.265945	1.2658	0
2018-02-25 19:40:36	1.26609	1.265945	1.26609	0
2018-02-25 19:50:35	1.26609	1.265945	1.26609	0
2018-02-25 20:00:37	1.2658	1.265945	1.2658	0
2018-02-25 20:10:36	1.2658	1.265945	1.2658	0
2018-02-25 20:20:35	1.2658	1.265916	1.2658	0
2018-02-25 20:30:36	1.2658	1.265887	1.2658	0
2018-02-25 20:40:36	1.2658	1.265858	1.2658	0
2018-02-25 20:50:36	1.2658	1.265858	1.2658	0
2018-02-25 21:00:37	1.2658	1.265858	1.2658	0
2018-02-25 21:10:35	1.2658	1.265858	1.2658	0
2018-02-25 21:20:35	1.2658	1.265829	1.2658	0
2018-02-25 21:30:35	1.2658	1.2658	1.2658	0
2018-02-25 21:40:35	1.2658	1.2658	1.2658	0
2018-02-25 21:50:31	1.2658	1.2658	1.2658	0
2018-02-25 22:00:35	1.2658	1.2658	1.2658	0
2018-02-25 22:10:35	1.2658	1.2658	1.2658	0
2018-02-25 22:20:36	1.2658	1.2658	1.2658	0
2018-02-25 22:30:36	1.2658	1.2658	1.2658	0
2018-02-25 22:40:36	1.2658	1.2658	1.2658	0
2018-02-25 22:50:36	1.26552	1.265772	1.26552	0
2018-02-25 23:00:37	1.26552	1.265744	1.26552	0
2018-02-25 23:10:35	1.2658	1.265744	1.2658	0
2018-02-25 23:20:36	1.2658	1.265744	1.2658	0
2018-02-25 23:30:35	1.2658	1.265744	1.2658	0
2018-02-25 23:40:34	1.26552	1.265716	1.26552	0
2018-02-25 23:50:35	1.2658	1.265716	1.2658	0
2018-02-26 00:00:35	1.2658	1.265716	1.2658	0
2018-02-26 00:10:36	1.26552	1.265688	1.26552	0
2018-02-26 00:20:30	1.2658	1.265688	1.2658	0
2018-02-26 00:30:35	1.26552	1.265688	1.26552	0
2018-02-26 00:40:35	1.26552	1.265688	1.26552	0
2018-02-26 00:50:35	1.26552	1.26566	1.26552	0
2018-02-26 01:00:36	1.26552	1.265632	1.26552	0
2018-02-26 01:10:35	1.26552	1.265604	1.26552	0
2018-02-26 01:20:36	1.2658	1.265632	1.2658	0
2018-02-26 01:30:35	1.2658	1.265632	1.2658	0
2018-02-26 01:40:35	1.26552	1.265604	1.26552	0
2018-02-26 01:50:35	1.26552	1.265604	1.26552	0
2018-02-26 02:00:36	1.26552	1.265576	1.26552	0
2018-02-26 02:10:36	1.26552	1.265576	1.26552	0
2018-02-26 02:20:36	1.26552	1.265576	1.26552	0
2018-02-26 02:30:35	1.26552	1.265576	1.26552	0
2018-02-26 02:40:35	1.26552	1.265576	1.26552	0
2018-02-26 02:50:46	1.26552	1.265576	1.26552	0
2018-02-26 03:00:31	1.26552	1.265548	1.26552	0
2018-02-26 03:10:37	1.26552	1.26552	1.26552	0
2018-02-26 03:20:36	1.26552	1.26552	1.26552	0
2018-02-26 03:30:37	1.26552	1.26552	1.26552	0
2018-02-26 03:40:36	1.26552	1.26552	1.26552	0
2018-02-26 03:50:42	1.26523	1.265491	1.26523	0
2018-02-26 04:00:37	1.26552	1.265491	1.26552	0
2018-02-26 04:10:37	1.26552	1.265491	1.26552	0
2018-02-26 04:20:37	1.26552	1.265491	1.26552	0
2018-02-26 04:30:37	1.26552	1.265491	1.26552	0
2018-02-26 04:40:37	1.26552	1.265491	1.26552	0
2018-02-26 04:50:36	1.26523	1.265462	1.26523	0
2018-02-26 05:00:36	1.26552	1.265462	1.26552	0
2018-02-26 05:10:36	1.26523	1.265433	1.26523	0
2018-02-26 05:20:36	1.26552	1.265433	1.26552	0
2018-02-26 05:30:31	1.26523	1.265433	1.26523	0
2018-02-26 05:40:36	1.26552	1.265433	1.26552	0
2018-02-26 05:50:36	1.26552	1.265433	1.26552	0
2018-02-26 06:00:36	1.26523	1.265404	1.26523	0
2018-02-26 06:10:36	1.26552	1.265404	1.26552	0
2018-02-26 06:20:35	1.26552	1.265404	1.26552	0
2018-02-26 06:30:37	1.26523	1.265404	1.26523	0
2018-02-26 06:40:36	1.26523	1.265375	1.26523	0
2018-02-26 06:50:36	1.26552	1.265404	1.26552	0
2018-02-26 07:00:36	1.26523	1.265375	1.26523	0
2018-02-26 07:10:36	1.26552	1.265404	1.26552	0
2018-02-26 07:20:36	1.26552	1.265404	1.26552	0
2018-02-26 07:30:36	1.26523	1.265375	1.26523	0
2018-02-26 07:40:36	1.26523	1.265375	1.26523	0
2018-02-26 07:50:36	1.26552	1.265375	1.26552	0
2018-02-26 08:00:46	1.26552	1.265375	1.26552	0
2018-02-26 08:10:30	1.26552	1.265404	1.26552	0
2018-02-26 08:20:36	1.2658	1.265461	1.2658	0
2018-02-26 08:30:36	1.2658	1.265489	1.2658	0
2018-02-26 08:40:36	1.2658	1.265546	1.2658	0
2018-02-26 08:50:36	1.2658	1.265574	1.2658	0
2018-02-26 09:00:36	1.26609	1.265631	1.26609	0
2018-02-26 09:10:36	1.26609	1.265717	1.26609	0
2018-02-26 09:20:36	1.26638	1.265832	1.26638	0
2018-02-26 09:30:35	1.26638	1.265918	1.26638	0
2018-02-26 09:40:36	1.26638	1.266004	1.26638	0
2018-02-26 09:50:37	1.26609	1.266061	1.26609	0
2018-02-26 10:00:35	1.26609	1.26609	1.26609	0
2018-02-26 10:10:35	1.26638	1.266148	1.26638	0
2018-02-26 10:20:35	1.26638	1.266206	1.26638	0
2018-02-26 10:30:36	1.26696	1.266322	1.26696	0
2018-02-26 10:40:30	1.26696	1.266409	1.26696	0
2018-02-26 10:50:36	1.26725	1.266525	1.26725	0
2018-02-26 11:00:36	1.26754	1.266641	1.26754	0
2018-02-26 11:10:36	1.26754	1.266757	1.26754	0
2018-02-26 11:20:36	1.26754	1.266873	1.26754	0
2018-02-26 11:30:36	1.26811	1.267075	1.26811	0
2018-02-26 11:40:36	1.26811	1.267277	1.26811	0
2018-02-26 11:50:36	1.26811	1.26745	1.26811	0
2018-02-26 12:00:36	1.2684	1.267652	1.2684	0
2018-02-26 12:10:36	1.2684	1.267796	1.2684	0
2018-02-26 12:20:35	1.2684	1.26794	1.2684	0
2018-02-26 12:30:36	1.2684	1.268055	1.2684	0
2018-02-26 12:40:35	1.2684	1.268141	1.2684	0
2018-02-26 12:50:34	1.2684	1.268227	1.2684	0
2018-02-26 13:00:36	1.2684	1.268313	1.2684	0
2018-02-26 13:10:56	1.26869	1.268371	1.26869	0
2018-02-26 13:20:30	1.2684	1.2684	1.2684	0
2018-02-26 13:30:36	1.2684	1.268429	1.2684	0
2018-02-26 13:40:35	1.2684	1.268429	1.2684	0
2018-02-26 13:50:35	1.2684	1.268429	1.2684	0
2018-02-26 14:00:36	1.2684	1.268429	1.2684	0
2018-02-26 14:10:35	1.26811	1.2684	1.26811	0
2018-02-26 14:20:36	1.26811	1.268371	1.26811	0
2018-02-26 14:30:35	1.26811	1.268342	1.26811	0
2018-02-26 14:40:36	1.26783	1.268285	1.26783	0
2018-02-26 14:50:36	1.26783	1.268199	1.26783	0
2018-02-26 15:00:37	1.26783	1.268142	1.26783	0
2018-02-26 15:10:36	1.26754	1.268056	1.26754	0
2018-02-26 15:20:35	1.26754	1.26797	1.26754	0
2018-02-26 15:30:35	1.26725	1.267855	1.26725	0
2018-02-26 15:40:36	1.26725	1.26774	1.26725	0
2018-02-26 15:50:31	1.26725	1.267654	1.26725	0
2018-02-26 16:00:36	1.26725	1.267568	1.26725	0
2018-02-26 16:10:36	1.26696	1.267453	1.26696	0
2018-02-26 16:20:36	1.26667	1.267337	1.26667	0
2018-02-26 16:30:36	1.26696	1.26725	1.26696	0
2018-02-26 16:40:36	1.26667	1.267134	1.26667	0
2018-02-26 16:50:36	1.26667	1.267047	1.26667	0
2018-02-26 17:00:36	1.26638	1.266931	1.26638	0
2018-02-26 17:10:38	1.26638	1.266844	1.26638	0
2018-02-26 17:20:36	1.26638	1.266757	1.26638	0
2018-02-26 17:30:36	1.26638	1.26667	1.26638	0
2018-02-26 17:40:35	1.26638	1.266583	1.26638	0
2018-02-26 17:50:36	1.26609	1.266496	1.26609	0
2018-02-26 18:00:35	1.26638	1.266467	1.26638	0
2018-02-26 18:10:36	1.26609	1.26638	1.26609	0
2018-02-26 18:20:57	1.26609	1.266322	1.26609	0
2018-02-26 18:30:31	1.26609	1.266264	1.26609	0
2018-02-26 18:40:37	1.26609	1.266235	1.26609	0
2018-02-26 18:50:36	1.2658	1.266177	1.2658	0
2018-02-26 19:00:36	1.2658	1.266119	1.2658	0
2018-02-26 19:10:36	1.2658	1.266061	1.2658	0
2018-02-26 19:20:35	1.2658	1.266003	1.2658	0
2018-02-26 19:30:35	1.26552	1.265946	1.26552	0
2018-02-26 19:40:36	1.26552	1.26586	1.26552	0
2018-02-26 19:50:36	1.26552	1.265803	1.26552	0
2018-02-26 20:00:36	1.26552	1.265746	1.26552	0
2018-02-26 20:10:35	1.26552	1.265689	1.26552	0
2018-02-26 20:20:37	1.26523	1.265603	1.26523	0
2018-02-26 20:30:36	1.26523	1.265546	1.26523	0
2018-02-26 20:40:36	1.26523	1.265489	1.26523	0
2018-02-26 20:50:36	1.26523	1.265432	1.26523	0
2018-02-26 21:00:31	1.26523	1.265375	1.26523	0
2018-02-26 21:10:36	1.26523	1.265346	1.26523	0
2018-02-26 21:20:36	1.26523	1.265317	1.26523	0
2018-02-26 21:30:36	1.26523	1.265288	1.26523	0
2018-02-26 21:40:36	1.26523	1.265259	1.26523	0
2018-02-26 21:50:36	1.26523	1.26523	1.26523	0
2018-02-26 22:00:36	1.26494	1.265201	1.26494	0
2018-02-26 22:10:36	1.26494	1.265172	1.26494	0
2018-02-26 22:20:36	1.26494	1.265143	1.26494	0
2018-02-26 22:30:36	1.26494	1.265114	1.26494	0
2018-02-26 22:40:36	1.26465	1.265056	1.26465	0
2018-02-26 22:50:37	1.26494	1.265027	1.26494	0
2018-02-26 23:00:36	1.26494	1.264998	1.26494	0
2018-02-26 23:10:36	1.26465	1.26494	1.26465	0
2018-02-26 23:20:36	1.26494	1.264911	1.26494	0
2018-02-26 23:30:56	1.26465	1.264853	1.26465	0
2018-02-26 23:40:31	1.26465	1.264824	1.26465	0
2018-02-26 23:50:36	1.26436	1.264766	1.26436	0
2018-02-27 00:00:36	1.26465	1.264737	1.26465	0
2018-02-27 00:10:36	1.26436	1.264679	1.26436	0
2018-02-27 00:20:37	1.26436	1.26465	1.26436	0
2018-02-27 00:30:36	1.26436	1.264592	1.26436	0
2018-02-27 00:40:36	1.26465	1.264563	1.26465	0
2018-02-27 00:50:35	1.26436	1.264534	1.26436	0
2018-02-27 01:00:36	1.26436	1.264476	1.26436	0
2018-02-27 01:10:36	1.26436	1.264447	1.26436	0
2018-02-27 01:20:36	1.26436	1.264418	1.26436	0
2018-02-27 01:30:36	1.26436	1.264418	1.26436	0
2018-02-27 01:40:36	1.26436	1.264389	1.26436	0
2018-02-27 01:50:36	1.26407	1.26436	1.26407	0
2018-02-27 02:00:36	1.26407	1.264331	1.26407	0
2018-02-27 02:10:31	1.26436	1.264331	1.26436	0
2018-02-27 02:20:35	1.26436	1.264302	1.26436	0
2018-02-27 02:30:36	1.26407	1.264273	1.26407	0
2018-02-27 02:40:36	1.26436	1.264273	1.26436	0
2018-02-27 02:50:36	1.26436	1.264273	1.26436	0
2018-02-27 03:00:36	1.26407	1.264244	1.26407	0
2018-02-27 03:10:39	1.26436	1.264244	1.26436	0
2018-02-27 03:20:41	1.26436	1.264244	1.26436	0
2018-02-27 03:30:37	1.26465	1.264302	1.26465	0
2018-02-27 03:40:37	1.26436	1.264331	1.26436	0
2018-02-27 03:50:43	1.26465	1.26436	1.26465	0
2018-02-27 04:00:42	1.26465	1.264389	1.26465	0
2018-02-27 04:10:37	1.26436	1.264418	1.26436	0
2018-02-27 04:20:37	1.26465	1.264447	1.26465	0
2018-02-27 04:30:36	1.26436	1.264447	1.26436	0
2018-02-27 04:40:32	1.26465	1.264505	1.26465	0
2018-02-27 04:50:31	1.26465	1.264534	1.26465	0
2018-02-27 05:00:36	1.26465	1.264563	1.26465	0
2018-02-27 05:10:36	1.26465	1.264563	1.26465	0
2018-02-27 05:20:36	1.26465	1.264592	1.26465	0
2018-02-27 05:30:36	1.26465	1.264592	1.26465	0
2018-02-27 05:40:36	1.26436	1.264563	1.26436	0
2018-02-27 05:50:36	1.26436	1.264563	1.26436	0
2018-02-27 06:00:36	1.26465	1.264563	1.26465	0
2018-02-27 06:10:36	1.26465	1.264592	1.26465	0
2018-02-27 06:20:36	1.26436	1.264563	1.26436	0
2018-02-27 06:30:36	1.26436	1.264534	1.26436	0
2018-02-27 06:40:36	1.26465	1.264534	1.26465	0
2018-02-27 06:50:36	1.26436	1.264505	1.26436	0
2018-02-27 07:00:36	1.26436	1.264476	1.26436	0
2018-02-27 07:10:46	1.26465	1.264476	1.26465	0
2018-02-27 07:20:31	1.26494	1.264534	1.26494	0
2018-02-27 07:30:36	1.26523	1.264621	1.26523	0
2018-02-27 07:40:36	1.26552	1.264708	1.26552	0
2018-02-27 07:50:36	1.26552	1.264795	1.26552	0
2018-02-27 08:00:37	1.2658	1.264939	1.2658	0
2018-02-27 08:10:36	1.26609	1.265112	1.26609	0
2018-02-27 08:20:35	1.26609	1.265256	1.26609	0
2018-02-27 08:30:36	1.26667	1.265487	1.26667	0
2018-02-27 08:40:36	1.26638	1.265689	1.26638	0
2018-02-27 08:50:36	1.26638	1.265862	1.26638	0
2018-02-27 09:00:36	1.26696	1.266064	1.26696	0
2018-02-27 09:10:35	1.26696	1.266237	1.26696	0
2018-02-27 09:20:36	1.26696	1.266381	1.26696	0
2018-02-27 09:30:35	1.26696	1.266525	1.26696	0
2018-02-27 09:40:35	1.26725	1.26667	1.26725	0
2018-02-27 09:50:31	1.26725	1.266786	1.26725	0
2018-02-27 10:00:36	1.26754	1.266931	1.26754	0
2018-02-27 10:10:36	1.26783	1.267047	1.26783	0
2018-02-27 10:20:36	1.26783	1.267192	1.26783	0
2018-02-27 10:30:37	1.26811	1.267365	1.26811	0
2018-02-27 10:40:36	1.26783	1.267452	1.26783	0
2018-02-27 10:50:36	1.26811	1.267567	1.26811	0
2018-02-27 11:00:35	1.2684	1.267711	1.2684	0
2018-02-27 11:10:37	1.26811	1.267826	1.26811	0
2018-02-27 11:20:36	1.2684	1.267941	1.2684	0
2018-02-27 11:30:36	1.26811	1.268027	1.26811	0
2018-02-27 11:40:36	1.26811	1.268084	1.26811	0
2018-02-27 11:50:36	1.26811	1.268112	1.26811	0
2018-02-27 12:00:36	1.26811	1.26814	1.26811	0
2018-02-27 12:10:36	1.26783	1.268112	1.26783	0
2018-02-27 12:20:56	1.26811	1.26814	1.26811	0
2018-02-27 12:30:31	1.26811	1.26814	1.26811	0
2018-02-27 12:40:36	1.26754	1.268054	1.26754	0
2018-02-27 12:50:36	1.26754	1.267997	1.26754	0
2018-02-27 13:00:37	1.26754	1.267911	1.26754	0
2018-02-27 13:10:36	1.26725	1.267825	1.26725	0
2018-02-27 13:20:36	1.26725	1.267739	1.26725	0
2018-02-27 13:30:37	1.26725	1.267653	1.26725	0
2018-02-27 13:40:36	1.26725	1.267567	1.26725	0
2018-02-27 13:50:36	1.26725	1.267509	1.26725	0
2018-02-27 14:00:36	1.26725	1.267423	1.26725	0
2018-02-27 14:10:37	1.26725	1.267337	1.26725	0
2018-02-27 14:20:37	1.26725	1.267308	1.26725	0
2018-02-27 14:30:36	1.26696	1.26725	1.26696	0
2018-02-27 14:40:36	1.26725	1.267221	1.26725	0
2018-02-27 14:50:36	1.26667	1.267163	1.26667	0
2018-02-27 15:00:31	1.26696	1.267134	1.26696	0
2018-02-27 15:10:36	1.26667	1.267076	1.26667	0
2018-02-27 15:20:36	1.26667	1.267018	1.26667	0
2018-02-27 15:30:36	1.26667	1.26696	1.26667	0
2018-02-27 15:40:36	1.26609	1.266844	1.26609	0
2018-02-27 15:50:35	1.26609	1.266728	1.26609	0
2018-02-27 16:00:36	1.26638	1.266641	1.26638	0
2018-02-27 16:10:36	1.26609	1.266554	1.26609	0
2018-02-27 16:20:36	1.26609	1.266438	1.26609	0
2018-02-27 16:30:37	1.2658	1.266351	1.2658	0
2018-02-27 16:40:37	1.2658	1.266235	1.2658	0
2018-02-27 16:50:36	1.2658	1.266148	1.2658	0
2018-02-27 17:00:37	1.26552	1.266033	1.26552	0
2018-02-27 17:10:36	1.26552	1.265918	1.26552	0
2018-02-27 17:20:36	1.26552	1.265861	1.26552	0
2018-02-27 17:30:56	1.26552	1.265804	1.26552	0
2018-02-27 17:40:31	1.26552	1.265718	1.26552	0
2018-02-27 17:50:36	1.26523	1.265632	1.26523	0
2018-02-27 18:00:37	1.26552	1.265575	1.26552	0
2018-02-27 18:10:36	1.26523	1.265518	1.26523	0
2018-02-27 18:20:36	1.26523	1.265461	1.26523	0
2018-02-27 18:30:36	1.26523	1.265404	1.26523	0
2018-02-27 18:40:36	1.26523	1.265375	1.26523	0
2018-02-27 18:50:36	1.26494	1.265317	1.26494	0
2018-02-27 19:00:37	1.26494	1.265259	1.26494	0
2018-02-27 19:10:36	1.26494	1.265201	1.26494	0
2018-02-27 19:20:36	1.26465	1.265114	1.26465	0
2018-02-27 19:30:36	1.26465	1.265056	1.26465	0
2018-02-27 19:40:36	1.26465	1.264969	1.26465	0
2018-02-27 19:50:37	1.26465	1.264911	1.26465	0
2018-02-27 20:00:36	1.26465	1.264853	1.26465	0
2018-02-27 20:10:31	1.26465	1.264795	1.26465	0
2018-02-27 20:20:36	1.26465	1.264737	1.26465	0
2018-02-27 20:30:38	1.26465	1.264708	1.26465	0
2018-02-27 20:40:36	1.26465	1.264679	1.26465	0
2018-02-27 20:50:36	1.26436	1.264621	1.26436	0
2018-02-27 21:00:36	1.26436	1.264592	1.26436	0
2018-02-27 21:10:35	1.26436	1.264563	1.26436	0
2018-02-27 21:20:36	1.26407	1.264505	1.26407	0
2018-02-27 21:30:36	1.26436	1.264476	1.26436	0
2018-02-27 21:40:36	1.26436	1.264447	1.26436	0
2018-02-27 21:50:36	1.26436	1.264418	1.26436	0
2018-02-27 22:00:38	1.26436	1.264389	1.26436	0
2018-02-27 22:10:38	1.26407	1.264331	1.26407	0
2018-02-27 22:20:36	1.26407	1.264273	1.26407	0
2018-02-27 22:30:36	1.26407	1.264244	1.26407	0
2018-02-27 22:40:31	1.26407	1.264215	1.26407	0
2018-02-27 22:50:36	1.26407	1.264186	1.26407	0
2018-02-27 23:00:36	1.26378	1.264157	1.26378	0
2018-02-27 23:10:35	1.26407	1.264128	1.26407	0
2018-02-27 23:20:35	1.26378	1.26407	1.26378	0
2018-02-27 23:30:36	1.26407	1.264041	1.26407	0
2018-02-27 23:40:37	1.26378	1.263983	1.26378	0
2018-02-27 23:50:36	1.26378	1.263954	1.26378	0
2018-02-28 00:00:36	1.26378	1.263925	1.26378	0
2018-02-28 00:10:35	1.26378	1.263896	1.26378	0
2018-02-28 00:20:36	1.26349	1.263838	1.26349	0
2018-02-28 00:30:36	1.26378	1.263809	1.26378	0
2018-02-28 00:40:36	1.26378	1.263809	1.26378	0
2018-02-28 00:50:36	1.26349	1.263751	1.26349	0
2018-02-28 01:00:36	1.26378	1.263751	1.26378	0
2018-02-28 01:10:56	1.26349	1.263693	1.26349	0
2018-02-28 01:20:31	1.26349	1.263664	1.26349	0
2018-02-28 01:30:36	1.26349	1.263635	1.26349	0
2018-02-28 01:40:36	1.26349	1.263606	1.26349	0
2018-02-28 01:50:36	1.26349	1.263577	1.26349	0
2018-02-28 02:00:36	1.2632	1.263548	1.2632	0
2018-02-28 02:10:36	1.2632	1.26349	1.2632	0
2018-02-28 02:20:36	1.26349	1.263461	1.26349	0
2018-02-28 02:30:36	1.26349	1.263461	1.26349	0
2018-02-28 02:40:36	1.26349	1.263432	1.26349	0
2018-02-28 02:50:36	1.26349	1.263432	1.26349	0
2018-02-28 03:00:37	1.2632	1.263403	1.2632	0
2018-02-28 03:10:38	1.26349	1.263403	1.26349	0
2018-02-28 03:20:38	1.26349	1.263403	1.26349	0
2018-02-28 03:30:37	1.26349	1.263403	1.26349	0
2018-02-28 03:40:37	1.26349	1.263432	1.26349	0
2018-02-28 03:51:16	1.26349	1.263461	1.26349	0
2018-02-28 04:00:32	1.26349	1.263461	1.26349	0
2018-02-28 04:10:38	1.26349	1.263461	1.26349	0
2018-02-28 04:20:36	1.26349	1.263461	1.26349	0
2018-02-28 04:30:37	1.26378	1.26349	1.26378	0
2018-02-28 04:40:37	1.26378	1.263548	1.26378	0
2018-02-28 04:50:36	1.26378	1.263577	1.26378	0
2018-02-28 05:00:38	1.26349	1.263577	1.26349	0
2018-02-28 05:10:36	1.26378	1.263606	1.26378	0
2018-02-28 05:20:37	1.26378	1.263635	1.26378	0
2018-02-28 05:30:35	1.26378	1.263664	1.26378	0
2018-02-28 05:40:36	1.26378	1.263693	1.26378	0
2018-02-28 05:50:36	1.26378	1.263722	1.26378	0
2018-02-28 06:00:36	1.26378	1.263751	1.26378	0
2018-02-28 06:10:36	1.26378	1.263751	1.26378	0
2018-02-28 06:20:31	1.26378	1.263751	1.26378	0
2018-02-28 06:30:37	1.26378	1.263751	1.26378	0
2018-02-28 06:40:37	1.26407	1.263809	1.26407	0
2018-02-28 06:50:36	1.26407	1.263838	1.26407	0
2018-02-28 07:00:36	1.26378	1.263838	1.26378	0
2018-02-28 07:10:37	1.26378	1.263838	1.26378	0
2018-02-28 07:20:36	1.26407	1.263867	1.26407	0
2018-02-28 07:30:36	1.26378	1.263867	1.26378	0
2018-02-28 07:40:37	1.26407	1.263896	1.26407	0
2018-02-28 07:50:37	1.26378	1.263896	1.26378	0
2018-02-28 08:00:36	1.26407	1.263925	1.26407	0
2018-02-28 08:10:36	1.26436	1.263983	1.26436	0
2018-02-28 08:20:36	1.26436	1.264012	1.26436	0
2018-02-28 08:30:36	1.26465	1.26407	1.26465	0
2018-02-28 08:40:36	1.26436	1.264128	1.26436	0
2018-02-28 08:50:46	1.26465	1.264215	1.26465	0
2018-02-28 09:00:31	1.26465	1.264273	1.26465	0
2018-02-28 09:10:36	1.26465	1.26436	1.26465	0
2018-02-28 09:20:36	1.26494	1.264447	1.26494	0
2018-02-28 09:30:36	1.26494	1.264563	1.26494	0
2018-02-28 09:40:36	1.26494	1.26465	1.26494	0
2018-02-28 09:50:36	1.26494	1.264708	1.26494	0
2018-02-28 10:00:36	1.26465	1.264737	1.26465	0
2018-02-28 10:10:36	1.26465	1.264737	1.26465	0
2018-02-28 10:20:37	1.26436	1.264737	1.26436	0
2018-02-28 10:30:36	1.26436	1.264708	1.26436	0
2018-02-28 10:40:36	1.26465	1.264708	1.26465	0
2018-02-28 10:50:36	1.26465	1.264708	1.26465	0
2018-02-28 11:00:36	1.26465	1.264679	1.26465	0
2018-02-28 11:10:37	1.26494	1.264679	1.26494	0
2018-02-28 11:20:46	1.26494	1.264679	1.26494	0
2018-02-28 11:30:32	1.26494	1.264679	1.26494	0
2018-02-28 11:40:36	1.26523	1.264737	1.26523	0
2018-02-28 11:50:36	1.26494	1.264766	1.26494	0
2018-02-28 12:00:36	1.26552	1.264882	1.26552	0
2018-02-28 12:10:37	1.26552	1.264998	1.26552	0
2018-02-28 12:20:36	1.26523	1.265056	1.26523	0
2018-02-28 12:30:36	1.26494	1.265085	1.26494	0
2018-02-28 12:40:36	1.26494	1.265114	1.26494	0
2018-02-28 12:50:36	1.26494	1.265114	1.26494	0
2018-02-28 13:00:36	1.26465	1.265085	1.26465	0
2018-02-28 13:10:37	1.26465	1.265056	1.26465	0
2018-02-28 13:20:36	1.26465	1.264998	1.26465	0
2018-02-28 13:30:36	1.26465	1.264969	1.26465	0
2018-02-28 13:40:36	1.26436	1.264853	1.26436	0
2018-02-28 13:50:36	1.26436	1.264737	1.26436	0
2018-02-28 14:00:31	1.26436	1.26465	1.26436	0
2018-02-28 14:10:36	1.26407	1.264563	1.26407	0
2018-02-28 14:20:36	1.26436	1.264505	1.26436	0
2018-02-28 14:30:34	1.26407	1.264418	1.26407	0
2018-02-28 14:40:37	1.26436	1.264389	1.26436	0
2018-02-28 14:50:36	1.26407	1.264331	1.26407	0
2018-02-28 15:00:37	1.26378	1.264244	1.26378	0
2018-02-28 15:10:37	1.26407	1.264186	1.26407	0
2018-02-28 15:20:36	1.26407	1.264157	1.26407	0
2018-02-28 15:30:37	1.26378	1.264099	1.26378	0
2018-02-28 15:40:36	1.26407	1.26407	1.26407	0
2018-02-28 15:50:35	1.26378	1.264041	1.26378	0
2018-02-28 16:00:37	1.26378	1.263983	1.26378	0
2018-02-28 16:10:37	1.26378	1.263954	1.26378	0
2018-02-28 16:20:37	1.26378	1.263896	1.26378	0
2018-02-28 16:30:33	1.26378	1.263867	1.26378	0
2018-02-28 16:40:31	1.26378	1.263867	1.26378	0
2018-02-28 16:50:36	1.26378	1.263838	1.26378	0
2018-02-28 17:00:34	1.26349	1.26378	1.26349	0
2018-02-28 17:10:36	1.26378	1.26378	1.26378	0
2018-02-28 17:20:37	1.26349	1.263722	1.26349	0
2018-02-28 17:30:36	1.26349	1.263693	1.26349	0
2018-02-28 17:40:35	1.26349	1.263664	1.26349	0
2018-02-28 17:50:37	1.26349	1.263635	1.26349	0
2018-02-28 18:00:37	1.2632	1.263577	1.2632	0
2018-02-28 18:10:36	1.26349	1.263548	1.26349	0
2018-02-28 18:20:37	1.26349	1.263519	1.26349	0
2018-02-28 18:30:36	1.26349	1.26349	1.26349	0
2018-02-28 18:40:36	1.26349	1.26349	1.26349	0
2018-02-28 18:50:36	1.2632	1.263432	1.2632	0
2018-02-28 19:00:32	1.26349	1.263432	1.26349	0
2018-02-28 19:10:36	1.26349	1.263432	1.26349	0
2018-02-28 19:20:35	1.2632	1.263403	1.2632	0
2018-02-28 19:30:36	1.2632	1.263374	1.2632	0
2018-02-28 19:40:37	1.2632	1.263374	1.2632	0
2018-02-28 19:50:36	1.26292	1.263317	1.26292	0
2018-02-28 20:00:36	1.26292	1.26326	1.26292	0
2018-02-28 20:10:35	1.2632	1.263231	1.2632	0
2018-02-28 20:20:36	1.26292	1.263174	1.26292	0
2018-02-28 20:30:36	1.26292	1.263146	1.26292	0
2018-02-28 20:40:36	1.26292	1.263089	1.26292	0
2018-02-28 20:50:36	1.26263	1.263003	1.26263	0
2018-02-28 21:00:36	1.26292	1.262975	1.26292	0
2018-02-28 21:10:36	1.26292	1.262947	1.26292	0
2018-02-28 21:20:45	1.26292	1.262919	1.26292	0
2018-02-28 21:30:31	1.26263	1.26289	1.26263	0
2018-02-28 21:40:37	1.26263	1.262861	1.26263	0
2018-02-28 21:50:36	1.26292	1.262833	1.26292	0
2018-02-28 22:00:37	1.26263	1.262804	1.26263	0
2018-02-28 22:10:36	1.26263	1.262775	1.26263	0
2018-02-28 22:20:36	1.26234	1.262717	1.26234	0
2018-02-28 22:30:36	1.26234	1.262688	1.26234	0
2018-02-28 22:40:36	1.26234	1.26263	1.26234	0
2018-02-28 22:50:36	1.26234	1.262572	1.26234	0
2018-02-28 23:00:36	1.26234	1.262514	1.26234	0
2018-02-28 23:10:36	1.26234	1.262485	1.26234	0
2018-02-28 23:20:36	1.26263	1.262485	1.26263	0
2018-02-28 23:30:36	1.26234	1.262427	1.26234	0
2018-02-28 23:40:36	1.26234	1.262398	1.26234	0
2018-02-28 23:50:56	1.26234	1.262369	1.26234	0
2018-03-01 00:00:31	1.26234	1.262369	1.26234	0
2018-03-01 00:10:36	1.26234	1.262369	1.26234	0
2018-03-01 00:20:36	1.26205	1.26234	1.26205	0
2018-03-01 00:30:36	1.26205	1.262311	1.26205	0
2018-03-01 00:40:36	1.26205	1.262282	1.26205	0
2018-03-01 00:50:36	1.26205	1.262253	1.26205	0
2018-03-01 01:00:35	1.26205	1.262195	1.26205	0
2018-03-01 01:10:36	1.26205	1.262166	1.26205	0
2018-03-01 01:20:37	1.26176	1.262108	1.26176	0
2018-03-01 01:30:37	1.26205	1.262079	1.26205	0
2018-03-01 01:40:36	1.26205	1.26205	1.26205	0
2018-03-01 01:50:37	1.26176	1.261992	1.26176	0
2018-03-01 02:00:36	1.26176	1.261963	1.26176	0
2018-03-01 02:10:56	1.26176	1.261934	1.26176	0
2018-03-01 02:20:31	1.26176	1.261905	1.26176	0
2018-03-01 02:30:37	1.26205	1.261905	1.26205	0
2018-03-01 02:40:36	1.26205	1.261905	1.26205	0
2018-03-01 02:50:35	1.26176	1.261876	1.26176	0
2018-03-01 03:00:36	1.26176	1.261876	1.26176	0
2018-03-01 03:10:39	1.26205	1.261876	1.26205	0
2018-03-01 03:20:37	1.26176	1.261847	1.26176	0
2018-03-01 03:30:38	1.26205	1.261876	1.26205	0
2018-03-01 03:40:38	1.26176	1.261876	1.26176	0
2018-03-01 03:50:41	1.26176	1.261876	1.26176	0
2018-03-01 04:00:51	1.26205	1.261905	1.26205	0
2018-03-01 04:10:36	1.26205	1.261905	1.26205	0
2018-03-01 04:20:38	1.26176	1.261876	1.26176	0
2018-03-01 04:30:38	1.26205	1.261905	1.26205	0
2018-03-01 04:40:32	1.26205	1.261934	1.26205	0
2018-03-01 04:50:50	1.26205	1.261934	1.26205	0
2018-03-01 05:00:43	1.26205	1.261963	1.26205	0
2018-03-01 05:10:38	1.26176	1.261934	1.26176	0
2018-03-01 05:20:37	1.26205	1.261963	1.26205	0
2018-03-01 05:30:36	1.26205	1.261992	1.26205	0
2018-03-01 05:40:36	1.26205	1.261992	1.26205	0
2018-03-01 05:50:37	1.26205	1.261992	1.26205	0
2018-03-01 06:00:36	1.26176	1.261992	1.26176	0
2018-03-01 06:10:36	1.26205	1.261992	1.26205	0
2018-03-01 06:20:36	1.26205	1.261992	1.26205	0
2018-03-01 06:30:36	1.26176	1.261963	1.26176	0
2018-03-01 06:40:35	1.26205	1.261963	1.26205	0
2018-03-01 06:50:34	1.26205	1.261992	1.26205	0
2018-03-01 07:00:56	1.26205	1.261992	1.26205	0
2018-03-01 07:10:31	1.26205	1.261992	1.26205	0
2018-03-01 07:20:36	1.26205	1.261992	1.26205	0
2018-03-01 07:30:37	1.26205	1.261992	1.26205	0
2018-03-01 07:40:36	1.26205	1.262021	1.26205	0
2018-03-01 07:50:36	1.26205	1.262021	1.26205	0
2018-03-01 08:00:36	1.26205	1.262021	1.26205	0
2018-03-01 08:10:36	1.26176	1.262021	1.26176	0
2018-03-01 08:20:37	1.26176	1.261992	1.26176	0
2018-03-01 08:30:36	1.26205	1.261992	1.26205	0
2018-03-01 08:40:36	1.26205	1.261992	1.26205	0
2018-03-01 08:50:37	1.26205	1.261992	1.26205	0
2018-03-01 09:00:36	1.26234	1.262021	1.26234	0
2018-03-01 09:10:36	1.26263	1.262079	1.26263	0
2018-03-01 09:20:56	1.26292	1.262166	1.26292	0
2018-03-01 09:30:31	1.26292	1.262253	1.26292	0
2018-03-01 09:40:36	1.26292	1.26234	1.26292	0
2018-03-01 09:50:36	1.2632	1.262484	1.2632	0
2018-03-01 10:00:36	1.26349	1.262657	1.26349	0
2018-03-01 10:10:36	1.26349	1.262801	1.26349	0
2018-03-01 10:20:36	1.26349	1.262945	1.26349	0
2018-03-01 10:30:37	1.26378	1.263118	1.26378	0
2018-03-01 10:40:36	1.26349	1.263233	1.26349	0
2018-03-01 10:50:36	1.2632	1.26329	1.2632	0
2018-03-01 11:00:36	1.26349	1.263347	1.26349	0
2018-03-01 11:10:36	1.26349	1.263404	1.26349	0
2018-03-01 11:20:37	1.2632	1.263432	1.2632	0
2018-03-01 11:30:36	1.2632	1.263432	1.2632	0
2018-03-01 11:40:36	1.2632	1.263403	1.2632	0
2018-03-01 11:50:32	1.26292	1.263346	1.26292	0
2018-03-01 12:00:36	1.2632	1.263317	1.2632	0
2018-03-01 12:10:35	1.26292	1.263231	1.26292	0
2018-03-01 12:20:36	1.26292	1.263174	1.26292	0
2018-03-01 12:30:36	1.2632	1.263174	1.2632	0
2018-03-01 12:40:36	1.2632	1.263145	1.2632	0
2018-03-01 12:50:36	1.26292	1.263088	1.26292	0
2018-03-01 13:00:36	1.2632	1.263088	1.2632	0
2018-03-01 13:10:37	1.26292	1.26306	1.26292	0
2018-03-01 13:20:36	1.26292	1.263032	1.26292	0
2018-03-01 13:30:36	1.26263	1.263003	1.26263	0
2018-03-01 13:40:36	1.26292	1.262975	1.26292	0
2018-03-01 13:50:35	1.26263	1.262946	1.26263	0
2018-03-01 14:00:56	1.26292	1.262946	1.26292	0
2018-03-01 14:10:31	1.26263	1.262889	1.26263	0
2018-03-01 14:20:36	1.26263	1.262832	1.26263	0
2018-03-01 14:30:37	1.26263	1.262803	1.26263	0
2018-03-01 14:40:38	1.26263	1.262746	1.26263	0
2018-03-01 14:50:36	1.26263	1.262717	1.26263	0
2018-03-01 15:00:37	1.26234	1.262659	1.26234	0
2018-03-01 15:10:36	1.26263	1.262659	1.26263	0
2018-03-01 15:20:36	1.26263	1.26263	1.26263	0
2018-03-01 15:30:37	1.26263	1.26263	1.26263	0
2018-03-01 15:40:36	1.26263	1.262601	1.26263	0
2018-03-01 15:50:36	1.26234	1.262572	1.26234	0
2018-03-01 16:00:36	1.26234	1.262543	1.26234	0
2018-03-01 16:10:36	1.26234	1.262514	1.26234	0
2018-03-01 16:20:55	1.26234	1.262485	1.26234	0
2018-03-01 16:30:31	1.26234	1.262456	1.26234	0
2018-03-01 16:40:34	1.26205	1.262427	1.26205	0
2018-03-01 16:50:38	1.26205	1.262369	1.26205	0
2018-03-01 17:00:37	1.26234	1.26234	1.26234	0
2018-03-01 17:10:36	1.26234	1.262311	1.26234	0
2018-03-01 17:20:36	1.26234	1.262282	1.26234	0
2018-03-01 17:30:36	1.26234	1.262282	1.26234	0
2018-03-01 17:40:36	1.26205	1.262253	1.26205	0
2018-03-01 17:50:36	1.26205	1.262224	1.26205	0
2018-03-01 18:00:36	1.26234	1.262224	1.26234	0
2018-03-01 18:10:36	1.26234	1.262224	1.26234	0
2018-03-01 18:20:35	1.26234	1.262253	1.26234	0
2018-03-01 18:30:36	1.26234	1.262282	1.26234	0
2018-03-01 18:40:31	1.26205	1.262253	1.26205	0
2018-03-01 18:50:36	1.26234	1.262253	1.26234	0
2018-03-01 19:00:36	1.26176	1.262195	1.26176	0
2018-03-01 19:10:35	1.26205	1.262166	1.26205	0
2018-03-01 19:20:36	1.26176	1.262137	1.26176	0
2018-03-01 19:30:36	1.26205	1.262137	1.26205	0
2018-03-01 19:40:35	1.26205	1.262108	1.26205	0
2018-03-01 19:50:36	1.26205	1.262079	1.26205	0
2018-03-01 20:00:36	1.26176	1.262021	1.26176	0
2018-03-01 20:10:36	1.26205	1.261992	1.26205	0
2018-03-01 20:20:36	1.26176	1.261963	1.26176	0
2018-03-01 20:30:36	1.26176	1.261905	1.26176	0
2018-03-01 20:40:36	1.26176	1.261905	1.26176	0
2018-03-01 20:50:31	1.26205	1.261905	1.26205	0
2018-03-01 21:00:36	1.26176	1.261905	1.26176	0
2018-03-01 21:10:36	1.26205	1.261905	1.26205	0
2018-03-01 21:20:36	1.26176	1.261876	1.26176	0
2018-03-01 21:30:36	1.26205	1.261876	1.26205	0
2018-03-01 21:40:36	1.26176	1.261876	1.26176	0
2018-03-01 21:50:36	1.26176	1.261847	1.26176	0
2018-03-01 22:00:36	1.26176	1.261847	1.26176	0
2018-03-01 22:10:36	1.26176	1.261847	1.26176	0
2018-03-01 22:20:36	1.26147	1.261818	1.26147	0
2018-03-01 22:30:36	1.26147	1.26176	1.26147	0
2018-03-01 22:40:36	1.26176	1.26176	1.26176	0
2018-03-01 22:50:36	1.26176	1.261731	1.26176	0
2018-03-01 23:00:46	1.26176	1.261731	1.26176	0
2018-03-01 23:10:31	1.26147	1.261673	1.26147	0
2018-03-01 23:20:36	1.26147	1.261644	1.26147	0
2018-03-01 23:30:37	1.26147	1.261615	1.26147	0
2018-03-01 23:40:36	1.26147	1.261586	1.26147	0
2018-03-01 23:50:36	1.26176	1.261586	1.26176	0
2018-03-02 00:00:42	1.26176	1.261615	1.26176	0
2018-03-02 00:10:36	1.26176	1.261644	1.26176	0
2018-03-02 00:20:36	1.26176	1.261644	1.26176	0
2018-03-02 00:30:36	1.26147	1.261615	1.26147	0
2018-03-02 00:40:36	1.26118	1.261557	1.26118	0
2018-03-02 00:50:37	1.26147	1.261557	1.26147	0
2018-03-02 01:00:36	1.26118	1.261528	1.26118	0
2018-03-02 01:10:36	1.26147	1.261528	1.26147	0
2018-03-02 01:20:31	1.26147	1.261528	1.26147	0
2018-03-02 01:30:36	1.26118	1.26147	1.26118	0
2018-03-02 01:40:36	1.26118	1.261412	1.26118	0
2018-03-02 01:50:36	1.26147	1.261383	1.26147	0
2018-03-02 02:00:36	1.26147	1.261354	1.26147	0
2018-03-02 02:10:36	1.26147	1.261354	1.26147	0
2018-03-02 02:20:36	1.26147	1.261383	1.26147	0
2018-03-02 02:30:36	1.26147	1.261383	1.26147	0
2018-03-02 02:40:36	1.26147	1.261412	1.26147	0
2018-03-02 02:50:36	1.26147	1.261412	1.26147	0
2018-03-02 03:00:36	1.26147	1.261412	1.26147	0
2018-03-02 03:10:38	1.26147	1.261441	1.26147	0
2018-03-02 03:20:38	1.26176	1.261499	1.26176	0
2018-03-02 03:30:58	1.26147	1.261499	1.26147	0
2018-03-02 03:40:32	1.26176	1.261528	1.26176	0
2018-03-02 03:50:51	1.26176	1.261557	1.26176	0
2018-03-02 04:00:37	1.26176	1.261586	1.26176	0
2018-03-02 04:10:37	1.26176	1.261615	1.26176	0
2018-03-02 04:20:36	1.26176	1.261644	1.26176	0
2018-03-02 04:30:36	1.26176	1.261673	1.26176	0
2018-03-02 04:40:36	1.26176	1.261702	1.26176	0
2018-03-02 04:50:36	1.26205	1.26176	1.26205	0
2018-03-02 05:00:36	1.26176	1.26176	1.26176	0
2018-03-02 05:10:36	1.26176	1.261789	1.26176	0
2018-03-02 05:20:36	1.26205	1.261818	1.26205	0
2018-03-02 05:30:36	1.26205	1.261847	1.26205	0
2018-03-02 05:40:36	1.26176	1.261847	1.26176	0
2018-03-02 05:50:32	1.26176	1.261847	1.26176	0
2018-03-02 06:00:37	1.26176	1.261847	1.26176	0
2018-03-02 06:10:36	1.26205	1.261876	1.26205	0
2018-03-02 06:20:36	1.26234	1.261934	1.26234	0
2018-03-02 06:30:36	1.26205	1.261934	1.26205	0
2018-03-02 06:40:36	1.26234	1.261992	1.26234	0
2018-03-02 06:50:36	1.26234	1.26205	1.26234	0
2018-03-02 07:00:36	1.26205	1.26205	1.26205	0
2018-03-02 07:10:36	1.26205	1.26205	1.26205	0
2018-03-02 07:20:36	1.26234	1.262108	1.26234	0
2018-03-02 07:30:36	1.26234	1.262166	1.26234	0
2018-03-02 07:40:36	1.26234	1.262224	1.26234	0
2018-03-02 07:50:36	1.26234	1.262253	1.26234	0
2018-03-02 08:00:57	1.26234	1.262253	1.26234	0
2018-03-02 08:10:31	1.26234	1.262282	1.26234	0
2018-03-02 08:20:36	1.26234	1.262282	1.26234	0
2018-03-02 08:30:36	1.26234	1.262282	1.26234	0
2018-03-02 08:40:36	1.26234	1.262311	1.26234	0
2018-03-02 08:50:36	1.26234	1.26234	1.26234	0
2018-03-02 09:00:36	1.26234	1.26234	1.26234	0
2018-03-02 09:10:36	1.26263	1.262369	1.26263	0
2018-03-02 09:20:36	1.26263	1.262398	1.26263	0
2018-03-02 09:30:37	1.26292	1.262456	1.26292	0
2018-03-02 09:40:36	1.26292	1.262514	1.26292	0
2018-03-02 09:50:36	1.26292	1.262572	1.26292	0
2018-03-02 10:00:37	1.26349	1.262687	1.26349	0
2018-03-02 10:10:31	1.26349	1.262802	1.26349	0
2018-03-02 10:20:37	1.26378	1.262946	1.26378	0
2018-03-02 10:30:37	1.26378	1.26309	1.26378	0
2018-03-02 10:40:36	1.26378	1.263234	1.26378	0
2018-03-02 10:50:36	1.26378	1.263349	1.26378	0
2018-03-02 11:00:36	1.26407	1.263493	1.26407	0
2018-03-02 11:10:36	1.26407	1.263608	1.26407	0
2018-03-02 11:20:36	1.26436	1.263752	1.26436	0
2018-03-02 11:30:36	1.26407	1.263867	1.26407	0
2018-03-02 11:40:36	1.26436	1.263954	1.26436	0
2018-03-02 11:50:36	1.26436	1.264041	1.26436	0
2018-03-02 12:00:36	1.26465	1.264128	1.26465	0
2018-03-02 12:10:36	1.26465	1.264215	1.26465	0
2018-03-02 12:20:31	1.26465	1.264302	1.26465	0
2018-03-02 12:30:36	1.26465	1.264389	1.26465	0
2018-03-02 12:40:35	1.26494	1.264476	1.26494	0
2018-03-02 12:50:36	1.26465	1.264534	1.26465	0
2018-03-02 13:00:36	1.26465	1.264563	1.26465	0
2018-03-02 13:10:36	1.26465	1.264621	1.26465	0
2018-03-02 13:20:36	1.26465	1.26465	1.26465	0
2018-03-02 13:30:36	1.26436	1.26465	1.26436	0
2018-03-02 13:40:37	1.26465	1.26465	1.26465	0
2018-03-02 13:50:36	1.26436	1.264621	1.26436	0
2018-03-02 14:00:37	1.26436	1.264592	1.26436	0
2018-03-02 14:10:36	1.26407	1.264534	1.26407	0
2018-03-02 14:20:36	1.26436	1.264476	1.26436	0
2018-03-02 14:30:31	1.26378	1.264389	1.26378	0
2018-03-02 14:40:36	1.26407	1.264331	1.26407	0
2018-03-02 14:50:36	1.26378	1.264244	1.26378	0
2018-03-02 15:00:36	1.26407	1.264186	1.26407	0
2018-03-02 15:10:37	1.26407	1.264157	1.26407	0
2018-03-02 15:20:37	1.26378	1.26407	1.26378	0
2018-03-02 15:30:36	1.26349	1.263983	1.26349	0
2018-03-02 15:40:38	1.26349	1.263896	1.26349	0
2018-03-02 15:50:35	1.26349	1.263838	1.26349	0
2018-03-02 16:00:37	1.26378	1.26378	1.26378	0
2018-03-02 16:10:37	1.26349	1.263751	1.26349	0
2018-03-02 16:20:37	1.2632	1.263664	1.2632	0
2018-03-02 16:30:36	1.26349	1.263635	1.26349	0
2018-03-02 16:40:31	1.2632	1.263548	1.2632	0
2018-03-02 16:50:36	1.26349	1.26349	1.26349	0
2018-03-02 17:00:36	1.2632	1.263432	1.2632	0
2018-03-02 17:10:36	1.2632	1.263403	1.2632	0
2018-03-02 17:20:36	1.2632	1.263374	1.2632	0
2018-03-02 17:30:36	1.26292	1.263317	1.26292	0
2018-03-02 17:40:35	1.2632	1.263259	1.2632	0
2018-03-02 17:50:36	1.2632	1.26323	1.2632	0
2018-03-02 18:00:36	1.26292	1.263202	1.26292	0
2018-03-02 18:10:36	1.26292	1.263145	1.26292	0
2018-03-02 18:20:36	1.26292	1.263117	1.26292	0
2018-03-02 18:30:38	1.26292	1.26306	1.26292	0
2018-03-02 18:40:46	1.26292	1.263032	1.26292	0
2018-03-02 18:50:31	1.26263	1.262975	1.26263	0
2018-03-02 19:00:36	1.26292	1.262947	1.26292	0
2018-03-02 19:10:36	1.26292	1.262947	1.26292	0
2018-03-02 19:20:37	1.26263	1.26289	1.26263	0
2018-03-02 19:30:36	1.26263	1.262833	1.26263	0
2018-03-02 19:40:36	1.26263	1.262804	1.26263	0
2018-03-02 19:50:36	1.26263	1.262775	1.26263	0
2018-03-02 20:00:35	1.26263	1.262746	1.26263	0
2018-03-02 20:10:36	1.26263	1.262717	1.26263	0
2018-03-02 20:20:36	1.26263	1.262688	1.26263	0
2018-03-02 20:30:36	1.26263	1.262688	1.26263	0
2018-03-02 20:40:36	1.26234	1.26263	1.26234	0
2018-03-02 20:50:57	1.26234	1.262572	1.26234	0
2018-03-02 21:00:31	1.26234	1.262543	1.26234	0
2018-03-02 21:10:36	1.26234	1.262514	1.26234	0
2018-03-02 21:20:36	1.26263	1.262514	1.26263	0
2018-03-02 21:30:36	1.26234	1.262485	1.26234	0
2018-03-02 21:40:36	1.26234	1.262456	1.26234	0
2018-03-02 21:50:35	1.26234	1.262427	1.26234	0
2018-03-02 22:00:36	1.26205	1.262369	1.26205	0
2018-03-02 22:10:36	1.26205	1.262311	1.26205	0
2018-03-02 22:20:36	1.26234	1.262311	1.26234	0
2018-03-02 22:30:36	1.26205	1.262282	1.26205	0
2018-03-02 22:40:36	1.26234	1.262282	1.26234	0
2018-03-02 22:50:36	1.26205	1.262253	1.26205	0
2018-03-02 23:00:30	1.26205	1.262195	1.26205	0
2018-03-02 23:10:35	1.26234	1.262195	1.26234	0
2018-03-02 23:20:36	1.26205	1.262166	1.26205	0
2018-03-02 23:30:36	1.26234	1.262166	1.26234	0
2018-03-02 23:40:35	1.26205	1.262166	1.26205	0
2018-03-02 23:50:36	1.26234	1.262195	1.26234	0
2018-03-03 00:00:36	1.26205	1.262166	1.26205	0
2018-03-03 00:10:36	1.26234	1.262195	1.26234	0
2018-03-03 00:20:35	1.26205	1.262166	1.26205	0
2018-03-03 00:30:36	1.26176	1.262137	1.26176	0
2018-03-03 00:40:36	1.26176	1.262108	1.26176	0
2018-03-03 00:50:36	1.26176	1.26205	1.26176	0
2018-03-03 01:00:35	1.26205	1.26205	1.26205	0
2018-03-03 01:10:31	1.26176	1.261992	1.26176	0
2018-03-03 01:20:36	1.26205	1.261992	1.26205	0
2018-03-03 01:30:37	1.26176	1.261934	1.26176	0
2018-03-03 01:40:36	1.26205	1.261934	1.26205	0
2018-03-03 01:50:36	1.26205	1.261905	1.26205	0
2018-03-03 02:00:36	1.26176	1.261876	1.26176	0
2018-03-03 02:10:35	1.26176	1.261876	1.26176	0
2018-03-03 02:20:36	1.26176	1.261876	1.26176	0
2018-03-03 02:30:35	1.26176	1.261876	1.26176	0
2018-03-03 02:40:37	1.26176	1.261847	1.26176	0
2018-03-03 02:50:36	1.26176	1.261847	1.26176	0
2018-03-03 03:00:36	1.26176	1.261818	1.26176	0
2018-03-03 03:10:46	1.26176	1.261818	1.26176	0
2018-03-03 03:20:33	1.26176	1.261789	1.26176	0
2018-03-03 03:30:37	1.26176	1.26176	1.26176	0
2018-03-03 03:40:35	1.26176	1.26176	1.26176	0
2018-03-03 03:50:46	1.26176	1.26176	1.26176	0
2018-03-03 04:00:38	1.26147	1.261731	1.26147	0
2018-03-03 04:10:37	1.26176	1.261731	1.26176	0
2018-03-03 04:20:36	1.26176	1.261731	1.26176	0
2018-03-03 04:30:37	1.26147	1.261702	1.26147	0
2018-03-03 04:40:35	1.26147	1.261673	1.26147	0
2018-03-03 04:50:35	1.26147	1.261644	1.26147	0
2018-03-03 05:00:37	1.26147	1.261615	1.26147	0
2018-03-03 05:10:36	1.26176	1.261615	1.26176	0
2018-03-03 05:20:36	1.26147	1.261586	1.26147	0
2018-03-03 05:30:36	1.26147	1.261557	1.26147	0
2018-03-03 05:40:31	1.26147	1.261557	1.26147	0
2018-03-03 05:50:36	1.26176	1.261557	1.26176	0
2018-03-03 06:00:36	1.26176	1.261557	1.26176	0
2018-03-03 06:10:37	1.26176	1.261586	1.26176	0
2018-03-03 06:20:36	1.26147	1.261586	1.26147	0
2018-03-03 06:30:36	1.26176	1.261615	1.26176	0
2018-03-03 06:40:36	1.26176	1.261644	1.26176	0
2018-03-03 06:50:36	1.26147	1.261615	1.26147	0
2018-03-03 07:00:36	1.26147	1.261615	1.26147	0
2018-03-03 07:10:36	1.26147	1.261615	1.26147	0
2018-03-03 07:20:36	1.26147	1.261615	1.26147	0
2018-03-03 07:30:36	1.26147	1.261586	1.26147	0
2018-03-03 07:40:45	1.26147	1.261557	1.26147	0
2018-03-03 07:50:30	1.26147	1.261528	1.26147	0
2018-03-03 08:00:36	1.26147	1.261528	1.26147	0
2018-03-03 08:10:36	1.26147	1.261499	1.26147	0
2018-03-03 08:20:36	1.26118	1.261441	1.26118	0
2018-03-03 08:30:36	1.26147	1.261441	1.26147	0
2018-03-03 08:40:35	1.26147	1.261441	1.26147	0
2018-03-03 08:50:36	1.26118	1.261412	1.26118	0
2018-03-03 09:00:36	1.26147	1.261412	1.26147	0
2018-03-03 09:10:36	1.26118	1.261383	1.26118	0
2018-03-03 09:20:37	1.26147	1.261383	1.26147	0
2018-03-03 09:30:36	1.26147	1.261383	1.26147	0
2018-03-03 09:40:36	1.26118	1.261354	1.26118	0
2018-03-03 09:50:36	1.26147	1.261354	1.26147	0
2018-03-03 10:00:31	1.26147	1.261383	1.26147	0
2018-03-03 10:10:37	1.26147	1.261383	1.26147	0
2018-03-03 10:20:37	1.26147	1.261383	1.26147	0
2018-03-03 10:30:36	1.26147	1.261412	1.26147	0
2018-03-03 10:40:36	1.26147	1.261412	1.26147	0
2018-03-03 10:50:36	1.26147	1.261441	1.26147	0
2018-03-03 11:00:36	1.26118	1.261412	1.26118	0
2018-03-03 11:10:38	1.26147	1.261412	1.26147	0
2018-03-03 11:20:36	1.26147	1.261441	1.26147	0
2018-03-03 11:30:36	1.26147	1.261441	1.26147	0
2018-03-03 11:40:36	1.26118	1.261412	1.26118	0
2018-03-03 11:50:36	1.26147	1.261412	1.26147	0
2018-03-03 12:00:37	1.26176	1.261441	1.26176	0
2018-03-03 12:10:31	1.26147	1.261441	1.26147	0
2018-03-03 12:20:36	1.26147	1.261441	1.26147	0
2018-03-03 12:30:36	1.26176	1.26147	1.26176	0
2018-03-03 12:40:36	1.26147	1.261499	1.26147	0
2018-03-03 12:50:35	1.26147	1.261499	1.26147	0
2018-03-03 13:00:36	1.26118	1.26147	1.26118	0
2018-03-03 13:10:36	1.26147	1.26147	1.26147	0
2018-03-03 13:20:36	1.26147	1.261499	1.26147	0
2018-03-03 13:30:36	1.26118	1.26147	1.26118	0
2018-03-03 13:40:37	1.26147	1.261441	1.26147	0
2018-03-03 13:50:36	1.26147	1.261441	1.26147	0
2018-03-03 14:00:36	1.26147	1.261441	1.26147	0
2018-03-03 14:10:36	1.26176	1.261441	1.26176	0
2018-03-03 14:20:31	1.26176	1.26147	1.26176	0
2018-03-03 14:30:36	1.26176	1.261499	1.26176	0
2018-03-03 14:40:36	1.26205	1.261586	1.26205	0
2018-03-03 14:50:36	1.26234	1.261673	1.26234	0
2018-03-03 15:00:36	1.26205	1.261731	1.26205	0
2018-03-03 15:10:36	1.26234	1.261847	1.26234	0
2018-03-03 15:20:36	1.26234	1.261934	1.26234	0
2018-03-03 15:30:36	1.26263	1.26205	1.26263	0
2018-03-03 15:40:36	1.26263	1.262166	1.26263	0
2018-03-03 15:50:36	1.26263	1.262253	1.26263	0
2018-03-03 16:00:36	1.26263	1.26234	1.26263	0
2018-03-03 16:10:36	1.26292	1.262456	1.26292	0
2018-03-03 16:20:56	1.26263	1.262514	1.26263	0
2018-03-03 16:30:30	1.26263	1.262543	1.26263	0
2018-03-03 16:40:36	1.26263	1.262601	1.26263	0
2018-03-03 16:50:37	1.26263	1.26263	1.26263	0
2018-03-03 17:00:36	1.26292	1.262688	1.26292	0
2018-03-03 17:10:36	1.26292	1.262717	1.26292	0
2018-03-03 17:20:36	1.26263	1.262717	1.26263	0
2018-03-03 17:30:36	1.26292	1.262746	1.26292	0
2018-03-03 17:40:36	1.26292	1.262775	1.26292	0
2018-03-03 17:50:35	1.26263	1.262746	1.26263	0
2018-03-03 18:00:36	1.26234	1.262717	1.26234	0
2018-03-03 18:10:36	1.26234	1.262688	1.26234	0
2018-03-03 18:20:37	1.26234	1.262659	1.26234	0
2018-03-03 18:30:32	1.26234	1.26263	1.26234	0
2018-03-03 18:40:35	1.26234	1.262572	1.26234	0
2018-03-03 18:50:36	1.26205	1.262485	1.26205	0
2018-03-03 19:00:36	1.26176	1.262398	1.26176	0
2018-03-03 19:10:37	1.26176	1.262282	1.26176	0
2018-03-03 19:20:36	1.26176	1.262166	1.26176	0
2018-03-03 19:30:36	1.26147	1.26205	1.26147	0
2018-03-03 19:40:36	1.26176	1.261992	1.26176	0
2018-03-03 19:50:35	1.26147	1.261905	1.26147	0
2018-03-03 20:00:36	1.26147	1.261818	1.26147	0
2018-03-03 20:10:36	1.26147	1.261731	1.26147	0
2018-03-03 20:20:36	1.26147	1.261644	1.26147	0
2018-03-03 20:30:36	1.26147	1.261586	1.26147	0
2018-03-03 20:40:46	1.26147	1.261557	1.26147	0
2018-03-03 20:50:32	1.26118	1.261499	1.26118	0
2018-03-03 21:00:36	1.26147	1.26147	1.26147	0
2018-03-03 21:10:36	1.26118	1.261441	1.26118	0
2018-03-03 21:20:36	1.26147	1.261412	1.26147	0
2018-03-03 21:30:36	1.26147	1.261412	1.26147	0
2018-03-03 21:40:36	1.26118	1.261383	1.26118	0
2018-03-03 21:50:37	1.26147	1.261383	1.26147	0
2018-03-03 22:00:36	1.26118	1.261354	1.26118	0
2018-03-03 22:10:36	1.26089	1.261296	1.26089	0
2018-03-03 22:20:36	1.26118	1.261267	1.26118	0
2018-03-03 22:30:35	1.26118	1.261267	1.26118	0
2018-03-03 22:40:42	1.26089	1.261209	1.26089	0
2018-03-03 22:50:36	1.26118	1.261209	1.26118	0
2018-03-03 23:00:32	1.26118	1.26118	1.26118	0
2018-03-03 23:10:37	1.26118	1.261151	1.26118	0
2018-03-03 23:20:36	1.26089	1.261122	1.26089	0
2018-03-03 23:30:36	1.26089	1.261064	1.26089	0
2018-03-03 23:40:36	1.26089	1.261035	1.26089	0
2018-03-03 23:50:36	1.26089	1.261035	1.26089	0
2018-03-04 00:00:40	1.26089	1.261006	1.26089	0
2018-03-04 00:10:36	1.26089	1.260977	1.26089	0
2018-03-04 00:20:36	1.26089	1.260977	1.26089	0
2018-03-04 00:30:37	1.26061	1.26092	1.26061	0
2018-03-04 00:40:35	1.26089	1.260891	1.26089	0
2018-03-04 00:50:36	1.26089	1.260862	1.26089	0
2018-03-04 01:00:36	1.26089	1.260862	1.26089	0
2018-03-04 01:10:31	1.26089	1.260862	1.26089	0
2018-03-04 01:20:35	1.26061	1.260834	1.26061	0
2018-03-04 01:30:36	1.26061	1.260806	1.26061	0
2018-03-04 01:40:36	1.26061	1.260778	1.26061	0
2018-03-04 01:50:38	1.26061	1.26075	1.26061	0
2018-03-04 02:00:36	1.26061	1.260722	1.26061	0
2018-03-04 02:10:35	1.26089	1.26075	1.26089	0
2018-03-04 02:20:36	1.26061	1.260722	1.26061	0
2018-03-04 02:30:36	1.26061	1.260694	1.26061	0
2018-03-04 02:40:35	1.26061	1.260666	1.26061	0
2018-03-04 02:50:36	1.26061	1.260638	1.26061	0
2018-03-04 03:00:36	1.26032	1.260609	1.26032	0
2018-03-04 03:10:38	1.26061	1.260609	1.26061	0
2018-03-04 03:20:57	1.26032	1.26058	1.26032	0
2018-03-04 03:30:42	1.26032	1.260551	1.26032	0
2018-03-04 03:40:38	1.26032	1.260522	1.26032	0
2018-03-04 03:50:50	1.26032	1.260465	1.26032	0
2018-03-04 04:00:38	1.26032	1.260436	1.26032	0
2018-03-04 04:10:37	1.26061	1.260436	1.26061	0
2018-03-04 04:20:36	1.26032	1.260407	1.26032	0
2018-03-04 04:30:36	1.26032	1.260378	1.26032	0
2018-03-04 04:40:36	1.26032	1.260378	1.26032	0
2018-03-04 04:50:36	1.26032	1.260349	1.26032	0
2018-03-04 05:00:38	1.26003	1.26032	1.26003	0
2018-03-04 05:10:36	1.26032	1.26032	1.26032	0
2018-03-04 05:20:36	1.26032	1.26032	1.26032	0
2018-03-04 05:30:36	1.26003	1.260291	1.26003	0
2018-03-04 05:40:31	1.26032	1.260291	1.26032	0
2018-03-04 05:50:37	1.26032	1.260262	1.26032	0
2018-03-04 06:00:36	1.26032	1.260262	1.26032	0
2018-03-04 06:10:37	1.26003	1.260233	1.26003	0
2018-03-04 06:20:36	1.26003	1.260204	1.26003	0
2018-03-04 06:30:37	1.26003	1.260175	1.26003	0
2018-03-04 06:40:37	1.26032	1.260204	1.26032	0
2018-03-04 06:50:35	1.26003	1.260175	1.26003	0
2018-03-04 07:00:36	1.26032	1.260175	1.26032	0
2018-03-04 07:10:35	1.26003	1.260175	1.26003	0
2018-03-04 07:20:35	1.26032	1.260175	1.26032	0
2018-03-04 07:30:36	1.26003	1.260146	1.26003	0
2018-03-04 07:40:35	1.26003	1.260117	1.26003	0
2018-03-04 07:50:37	1.26003	1.260117	1.26003	0
2018-03-04 08:00:31	1.26032	1.260146	1.26032	0
2018-03-04 08:10:36	1.25974	1.260117	1.25974	0
2018-03-04 08:20:37	1.26003	1.260088	1.26003	0
2018-03-04 08:30:36	1.26032	1.260117	1.26032	0
2018-03-04 08:40:36	1.26003	1.260088	1.26003	0
2018-03-04 08:50:38	1.26003	1.260088	1.26003	0
2018-03-04 09:00:36	1.26032	1.260088	1.26032	0
2018-03-04 09:10:36	1.26003	1.260088	1.26003	0
2018-03-04 09:20:35	1.26032	1.260117	1.26032	0
2018-03-04 09:30:36	1.26003	1.260117	1.26003	0
2018-03-04 09:40:36	1.26003	1.260088	1.26003	0
2018-03-04 09:50:36	1.26032	1.260146	1.26032	0
2018-03-04 10:00:38	1.26003	1.260146	1.26003	0
2018-03-04 10:10:46	1.26003	1.260117	1.26003	0
2018-03-04 10:20:31	1.26003	1.260117	1.26003	0
2018-03-04 10:30:36	1.26032	1.260146	1.26032	0
2018-03-04 10:40:36	1.26003	1.260117	1.26003	0
2018-03-04 10:50:36	1.26032	1.260146	1.26032	0
2018-03-04 11:00:36	1.26003	1.260117	1.26003	0
2018-03-04 11:10:36	1.26032	1.260146	1.26032	0
2018-03-04 11:20:36	1.26032	1.260175	1.26032	0
2018-03-04 11:30:35	1.26032	1.260175	1.26032	0
2018-03-04 11:40:35	1.26003	1.260175	1.26003	0
2018-03-04 11:50:36	1.26003	1.260175	1.26003	0
2018-03-04 12:00:36	1.26032	1.260204	1.26032	0
2018-03-04 12:10:36	1.26003	1.260175	1.26003	0
2018-03-04 12:20:35	1.26003	1.260175	1.26003	0
2018-03-04 12:30:45	1.26032	1.260175	1.26032	0
2018-03-04 12:40:31	1.26032	1.260204	1.26032	0
2018-03-04 12:50:35	1.26032	1.260204	1.26032	0
2018-03-04 13:00:36	1.26032	1.260204	1.26032	0
2018-03-04 13:10:35	1.26003	1.260175	1.26003	0
2018-03-04 13:20:35	1.26003	1.260175	1.26003	0
2018-03-04 13:30:36	1.26032	1.260204	1.26032	0
2018-03-04 13:40:35	1.26003	1.260175	1.26003	0
2018-03-04 13:50:36	1.26003	1.260175	1.26003	0
2018-03-04 14:00:36	1.26032	1.260204	1.26032	0
2018-03-04 14:10:35	1.26003	1.260175	1.26003	0
2018-03-04 14:20:36	1.26032	1.260175	1.26032	0
2018-03-04 14:30:36	1.26003	1.260146	1.26003	0
2018-03-04 14:40:36	1.26032	1.260146	1.26032	0
2018-03-04 14:50:37	1.26032	1.260175	1.26032	0
2018-03-04 15:00:56	1.26032	1.260204	1.26032	0
2018-03-04 15:10:30	1.26003	1.260175	1.26003	0
2018-03-04 15:20:35	1.26003	1.260175	1.26003	0
2018-03-04 15:30:37	1.26032	1.260204	1.26032	0
2018-03-04 15:40:36	1.26032	1.260204	1.26032	0
2018-03-04 15:50:37	1.26032	1.260233	1.26032	0
2018-03-04 16:00:35	1.26003	1.260204	1.26003	0
2018-03-04 16:10:35	1.26032	1.260233	1.26032	0
2018-03-04 16:20:36	1.26003	1.260204	1.26003	0
2018-03-04 16:30:36	1.26032	1.260204	1.26032	0
2018-03-04 16:40:35	1.26003	1.260175	1.26003	0
2018-03-04 16:50:36	1.26003	1.260175	1.26003	0
2018-03-04 17:00:36	1.26032	1.260204	1.26032	0
2018-03-04 17:10:36	1.26032	1.260204	1.26032	0
2018-03-04 17:20:36	1.26032	1.260204	1.26032	0
2018-03-04 17:30:31	1.26003	1.260175	1.26003	0
2018-03-04 17:40:36	1.26003	1.260175	1.26003	0
2018-03-04 17:50:36	1.26003	1.260146	1.26003	0
2018-03-04 18:00:36	1.26032	1.260175	1.26032	0
2018-03-04 18:10:36	1.26032	1.260175	1.26032	0
2018-03-04 18:20:36	1.26003	1.260175	1.26003	0
2018-03-04 18:30:36	1.26032	1.260204	1.26032	0
2018-03-04 18:40:37	1.26003	1.260175	1.26003	0
2018-03-04 18:50:34	1.26003	1.260146	1.26003	0
2018-03-04 19:00:36	1.25974	1.260088	1.25974	0
2018-03-04 19:10:36	1.26003	1.260088	1.26003	0
2018-03-04 19:20:36	1.26003	1.260088	1.26003	0
2018-03-04 19:30:36	1.26003	1.260088	1.26003	0
2018-03-04 19:40:46	1.26003	1.260059	1.26003	0
2018-03-04 19:50:31	1.26003	1.26003	1.26003	0
2018-03-04 20:00:37	1.25974	1.260001	1.25974	0
2018-03-04 20:10:38	1.25974	1.259943	1.25974	0
2018-03-04 20:20:36	1.25974	1.259914	1.25974	0
2018-03-04 20:30:36	1.25974	1.259885	1.25974	0
2018-03-04 20:40:35	1.25974	1.259885	1.25974	0
2018-03-04 20:50:35	1.25974	1.259856	1.25974	0
2018-03-04 21:00:36	1.25974	1.259827	1.25974	0
2018-03-04 21:10:36	1.26003	1.259827	1.26003	0
2018-03-04 21:20:36	1.25974	1.259798	1.25974	0
2018-03-04 21:30:37	1.26003	1.259798	1.26003	0
2018-03-04 21:40:37	1.26003	1.259827	1.26003	0
2018-03-04 21:50:37	1.25974	1.259827	1.25974	0
2018-03-04 22:01:00	1.25974	1.259827	1.25974	0
2018-03-04 22:10:31	1.26003	1.259856	1.26003	0
2018-03-04 22:20:37	1.25974	1.259856	1.25974	0
2018-03-04 22:30:36	1.25974	1.259856	1.25974	0
2018-03-04 22:40:37	1.25974	1.259856	1.25974	0
2018-03-04 22:50:36	1.25974	1.259827	1.25974	0
2018-03-04 23:00:36	1.26003	1.259856	1.26003	0
2018-03-04 23:10:37	1.25974	1.259827	1.25974	0
2018-03-04 23:20:36	1.25974	1.259798	1.25974	0
2018-03-04 23:30:37	1.25974	1.259798	1.25974	0
2018-03-04 23:40:36	1.25974	1.259798	1.25974	0
2018-03-04 23:50:35	1.26003	1.259798	1.26003	0
2018-03-05 00:00:35	1.25974	1.259798	1.25974	0
2018-03-05 00:10:36	1.25974	1.259798	1.25974	0
2018-03-05 00:20:36	1.25974	1.259798	1.25974	0
2018-03-05 00:30:55	1.25974	1.259798	1.25974	0
2018-03-05 00:40:31	1.26003	1.259798	1.26003	0
2018-03-05 00:50:36	1.25974	1.259798	1.25974	0
2018-03-05 01:00:36	1.25974	1.259798	1.25974	0
2018-03-05 01:10:35	1.26003	1.259827	1.26003	0
2018-03-05 01:20:36	1.25974	1.259827	1.25974	0
2018-03-05 01:30:36	1.25974	1.259798	1.25974	0
2018-03-05 01:40:36	1.26003	1.259827	1.26003	0
2018-03-05 01:50:36	1.26003	1.259856	1.26003	0
2018-03-05 02:00:35	1.25974	1.259856	1.25974	0
2018-03-05 02:10:35	1.25974	1.259856	1.25974	0
2018-03-05 02:20:36	1.25974	1.259827	1.25974	0
2018-03-05 02:30:37	1.25974	1.259827	1.25974	0
2018-03-05 02:40:37	1.25945	1.259798	1.25945	0
2018-03-05 02:50:35	1.26003	1.259798	1.26003	0
2018-03-05 03:00:30	1.25974	1.259798	1.25974	0
2018-03-05 03:10:38	1.26003	1.259827	1.26003	0
2018-03-05 03:20:37	1.25974	1.259798	1.25974	0
2018-03-05 03:30:37	1.26003	1.259798	1.26003	0
2018-03-05 03:40:37	1.26003	1.259827	1.26003	0
2018-03-05 03:50:41	1.26003	1.259856	1.26003	0
2018-03-05 04:00:42	1.26003	1.259885	1.26003	0
2018-03-05 04:10:38	1.26003	1.259914	1.26003	0
2018-03-05 04:20:37	1.26003	1.259972	1.26003	0
2018-03-05 04:30:35	1.26003	1.259972	1.26003	0
2018-03-05 04:40:36	1.26032	1.26003	1.26032	0
2018-03-05 04:50:37	1.26032	1.260059	1.26032	0
2018-03-05 05:00:36	1.26003	1.260088	1.26003	0
2018-03-05 05:10:36	1.26003	1.260088	1.26003	0
2018-03-05 05:20:56	1.26003	1.260088	1.26003	0
2018-03-05 05:30:31	1.26032	1.260117	1.26032	0
2018-03-05 05:40:35	1.26003	1.260117	1.26003	0
2018-03-05 05:50:36	1.26032	1.260146	1.26032	0
2018-03-05 06:00:36	1.26032	1.260175	1.26032	0
2018-03-05 06:10:36	1.26061	1.260233	1.26061	0
2018-03-05 06:20:36	1.26032	1.260233	1.26032	0
2018-03-05 06:30:36	1.26032	1.260233	1.26032	0
2018-03-05 06:40:35	1.26032	1.260262	1.26032	0
2018-03-05 06:50:36	1.26032	1.260291	1.26032	0
2018-03-05 07:00:34	1.26089	1.260377	1.26089	0
2018-03-05 07:10:36	1.26089	1.260434	1.26089	0
2018-03-05 07:20:36	1.26147	1.260578	1.26147	0
2018-03-05 07:30:36	1.26147	1.260693	1.26147	0
2018-03-05 07:40:36	1.26176	1.260837	1.26176	0
2018-03-05 07:50:46	1.26176	1.260952	1.26176	0
2018-03-05 08:00:31	1.26176	1.261096	1.26176	0
2018-03-05 08:10:35	1.26205	1.261269	1.26205	0
2018-03-05 08:20:35	1.25887	1.261124	1.25887	0
2018-03-05 08:30:36	1.25078	1.26017	1.25078	0
2018-03-05 08:40:36	1.24241	1.258322	1.24241	0
2018-03-05 08:50:36	1.23403	1.255636	1.23403	0
2018-03-05 09:00:38	1.22594	1.252083	1.22594	0
2018-03-05 09:10:36	1.21757	1.247693	1.21757	0
2018-03-05 09:20:36	1.20861	1.242378	1.20861	0
2018-03-05 09:30:36	1.20832	1.237034	1.20832	0
2018-03-05 09:40:35	1.20861	1.231719	1.20861	0
2018-03-05 09:50:35	1.20861	1.226375	1.20861	0
2018-03-05 10:00:37	1.20861	1.221349	1.20861	0
2018-03-05 10:10:35	1.2089	1.217161	1.2089	0
2018-03-05 10:20:46	1.2089	1.21381	1.2089	0
2018-03-05 10:30:32	1.2089	1.211297	1.2089	0
2018-03-05 10:40:36	1.2089	1.209593	1.2089	0
2018-03-05 10:50:36	1.2089	1.208726	1.2089	0
2018-03-05 11:00:36	1.20919	1.208784	1.20919	0
2018-03-05 11:10:36	1.20919	1.208871	1.20919	0
2018-03-05 11:20:36	1.20919	1.208929	1.20919	0
2018-03-05 11:30:36	1.2089	1.208958	1.2089	0
2018-03-05 11:40:36	1.20919	1.209016	1.20919	0
2018-03-05 11:50:36	1.20919	1.209045	1.20919	0
2018-03-05 12:00:37	1.20919	1.209074	1.20919	0
2018-03-05 12:10:36	1.20948	1.209132	1.20948	0
2018-03-05 12:20:35	1.20919	1.209161	1.20919	0
2018-03-05 12:30:36	1.20948	1.209219	1.20948	0
2018-03-05 12:40:35	1.20919	1.209219	1.20919	0
2018-03-05 12:50:35	1.20948	1.209248	1.20948	0
2018-03-05 13:00:31	1.20919	1.209248	1.20919	0
2018-03-05 13:10:36	1.2089	1.209248	1.2089	0
2018-03-05 13:20:36	1.20919	1.209248	1.20919	0
2018-03-05 13:30:36	1.20861	1.20919	1.20861	0
2018-03-05 13:40:36	1.2089	1.209161	1.2089	0
2018-03-05 13:50:35	1.20861	1.209074	1.20861	0
2018-03-05 14:00:36	1.20861	1.209016	1.20861	0
2018-03-05 14:10:36	1.20861	1.208929	1.20861	0
2018-03-05 14:20:36	1.20861	1.208871	1.20861	0
2018-03-05 14:30:38	1.20861	1.208784	1.20861	0
2018-03-05 14:40:34	1.20861	1.208726	1.20861	0
2018-03-05 14:50:36	1.20832	1.208668	1.20832	0
2018-03-05 15:00:36	1.20861	1.20861	1.20861	0
2018-03-05 15:10:36	1.20861	1.20861	1.20861	0
2018-03-05 15:20:36	1.20832	1.208552	1.20832	0
2018-03-05 15:30:31	1.20861	1.208552	1.20861	0
2018-03-05 15:40:36	1.20832	1.208523	1.20832	0
2018-03-05 15:50:36	1.20804	1.208466	1.20804	0
2018-03-05 16:00:36	1.20804	1.208409	1.20804	0
2018-03-05 16:10:36	1.20804	1.208352	1.20804	0
2018-03-05 16:20:36	1.20804	1.208295	1.20804	0
2018-03-05 16:30:36	1.20775	1.208238	1.20775	0
2018-03-05 16:40:36	1.20775	1.208152	1.20775	0
2018-03-05 16:50:36	1.20775	1.208066	1.20775	0
2018-03-05 17:00:36	1.20775	1.208009	1.20775	0
2018-03-05 17:10:36	1.20775	1.207923	1.20775	0
2018-03-05 17:20:36	1.20775	1.207866	1.20775	0
2018-03-05 17:30:36	1.20775	1.207837	1.20775	0
2018-03-05 17:40:36	1.20775	1.207808	1.20775	0
2018-03-05 17:50:35	1.20746	1.20775	1.20746	0
2018-03-05 18:00:56	1.20746	1.207692	1.20746	0
2018-03-05 18:10:31	1.20746	1.207663	1.20746	0
2018-03-05 18:20:36	1.20746	1.207634	1.20746	0
2018-03-05 18:30:37	1.20746	1.207605	1.20746	0
2018-03-05 18:40:36	1.20717	1.207547	1.20717	0
2018-03-05 18:50:36	1.20746	1.207518	1.20746	0
2018-03-05 19:00:36	1.20717	1.20746	1.20717	0
2018-03-05 19:10:37	1.20717	1.207402	1.20717	0
2018-03-05 19:20:37	1.20717	1.207344	1.20717	0
2018-03-05 19:30:36	1.20746	1.207344	1.20746	0
2018-03-05 19:40:36	1.20717	1.207315	1.20717	0
2018-03-05 19:50:35	1.20717	1.207286	1.20717	0
2018-03-05 20:00:36	1.20717	1.207257	1.20717	0
2018-03-05 20:10:35	1.20717	1.207228	1.20717	0
2018-03-05 20:20:36	1.20717	1.207228	1.20717	0
2018-03-05 20:30:37	1.20717	1.207199	1.20717	0
2018-03-05 20:40:31	1.20717	1.207199	1.20717	0
2018-03-05 20:50:36	1.20717	1.207199	1.20717	0
2018-03-05 21:00:36	1.20688	1.20717	1.20688	0
2018-03-05 21:10:36	1.20688	1.207112	1.20688	0
2018-03-05 21:20:36	1.20688	1.207083	1.20688	0
2018-03-05 21:30:36	1.20717	1.207083	1.20717	0
2018-03-05 21:40:36	1.20688	1.207054	1.20688	0
2018-03-05 21:50:36	1.20717	1.207054	1.20717	0
2018-03-05 22:00:36	1.20688	1.207025	1.20688	0
2018-03-05 22:10:35	1.20688	1.206996	1.20688	0
2018-03-05 22:20:36	1.20688	1.206967	1.20688	0
2018-03-05 22:30:36	1.20688	1.206938	1.20688	0
2018-03-05 22:40:36	1.20688	1.206938	1.20688	0
2018-03-05 22:50:35	1.20688	1.206938	1.20688	0
2018-03-05 23:00:36	1.20688	1.206938	1.20688	0
2018-03-05 23:10:31	1.20659	1.20688	1.20659	0
2018-03-05 23:20:36	1.20688	1.20688	1.20688	0
2018-03-05 23:30:36	1.20659	1.206822	1.20659	0
2018-03-05 23:40:36	1.20659	1.206793	1.20659	0
2018-03-05 23:50:35	1.20688	1.206793	1.20688	0
2018-03-06 00:00:36	1.20688	1.206793	1.20688	0
2018-03-06 00:10:36	1.20659	1.206764	1.20659	0
2018-03-06 00:20:36	1.20659	1.206735	1.20659	0
2018-03-06 00:30:36	1.20688	1.206735	1.20688	0
2018-03-06 00:40:36	1.20688	1.206735	1.20688	0
2018-03-06 00:50:36	1.20659	1.206735	1.20659	0
2018-03-06 01:00:36	1.20659	1.206706	1.20659	0
2018-03-06 01:10:36	1.20659	1.206706	1.20659	0
2018-03-06 01:20:36	1.20659	1.206706	1.20659	0
2018-03-06 01:30:36	1.20659	1.206677	1.20659	0
2018-03-06 01:40:46	1.20659	1.206648	1.20659	0
2018-03-06 01:50:31	1.20659	1.206648	1.20659	0
2018-03-06 02:00:36	1.20659	1.206648	1.20659	0
2018-03-06 02:10:36	1.20659	1.206619	1.20659	0
2018-03-06 02:20:36	1.2063	1.206561	1.2063	0
2018-03-06 02:30:36	1.20659	1.206561	1.20659	0
2018-03-06 02:40:37	1.20659	1.206561	1.20659	0
2018-03-06 02:50:36	1.20659	1.206561	1.20659	0
2018-03-06 03:00:36	1.20659	1.206561	1.20659	0
2018-03-06 03:10:38	1.2063	1.206532	1.2063	0
2018-03-06 03:20:38	1.2063	1.206503	1.2063	0
2018-03-06 03:30:38	1.20659	1.206503	1.20659	0
2018-03-06 03:40:37	1.20659	1.206503	1.20659	0
2018-03-06 03:50:37	1.20659	1.206503	1.20659	0
2018-03-06 04:00:43	1.20659	1.206532	1.20659	0
2018-03-06 04:10:37	1.2063	1.206503	1.2063	0
2018-03-06 04:20:30	1.20659	1.206503	1.20659	0
2018-03-06 04:30:36	1.2063	1.206474	1.2063	0
2018-03-06 04:40:36	1.20659	1.206474	1.20659	0
2018-03-06 04:50:36	1.20659	1.206503	1.20659	0
2018-03-06 05:00:36	1.20659	1.206532	1.20659	0
2018-03-06 05:10:36	1.20659	1.206532	1.20659	0
2018-03-06 05:20:36	1.20659	1.206532	1.20659	0
2018-03-06 05:30:36	1.20688	1.206561	1.20688	0
2018-03-06 05:40:36	1.20659	1.206561	1.20659	0
2018-03-06 05:50:36	1.20659	1.20659	1.20659	0
2018-03-06 06:00:36	1.20688	1.206619	1.20688	0
2018-03-06 06:10:36	1.20688	1.206677	1.20688	0
2018-03-06 06:20:36	1.20688	1.206706	1.20688	0
2018-03-06 06:30:36	1.20688	1.206735	1.20688	0
2018-03-06 06:40:36	1.20717	1.206793	1.20717	0
2018-03-06 06:50:31	1.20688	1.206822	1.20688	0
2018-03-06 07:00:37	1.20717	1.20688	1.20717	0
2018-03-06 07:10:36	1.20717	1.206909	1.20717	0
2018-03-06 07:20:41	1.20746	1.206996	1.20746	0
2018-03-06 07:30:36	1.20746	1.207083	1.20746	0
2018-03-06 07:40:36	1.20804	1.207199	1.20804	0
2018-03-06 07:50:36	1.20804	1.207315	1.20804	0
2018-03-06 08:00:36	1.20832	1.207459	1.20832	0
2018-03-06 08:10:36	1.20832	1.207603	1.20832	0
2018-03-06 08:20:35	1.20832	1.207718	1.20832	0
2018-03-06 08:30:36	1.20861	1.207891	1.20861	0
2018-03-06 08:40:36	1.2089	1.208064	1.2089	0
2018-03-06 08:50:35	1.2089	1.208237	1.2089	0
2018-03-06 09:00:37	1.20919	1.20841	1.20919	0
2018-03-06 09:10:35	1.20948	1.208612	1.20948	0
2018-03-06 09:20:56	1.20948	1.208756	1.20948	0
2018-03-06 09:30:31	1.20919	1.208871	1.20919	0
2018-03-06 09:40:36	1.20919	1.208958	1.20919	0
2018-03-06 09:50:36	1.20948	1.209074	1.20948	0
2018-03-06 10:00:36	1.20948	1.20919	1.20948	0
2018-03-06 10:10:36	1.20977	1.209306	1.20977	0
2018-03-06 10:20:36	1.20977	1.209393	1.20977	0
2018-03-06 10:30:37	1.21006	1.209509	1.21006	0
2018-03-06 10:40:35	1.20977	1.209567	1.20977	0
2018-03-06 10:50:35	1.21006	1.209625	1.21006	0
2018-03-06 11:00:36	1.21006	1.209683	1.21006	0
2018-03-06 11:10:36	1.21006	1.20977	1.21006	0
2018-03-06 11:20:36	1.21006	1.209857	1.21006	0
2018-03-06 11:30:37	1.21006	1.209915	1.21006	0
2018-03-06 11:40:36	1.21035	1.210002	1.21035	0
2018-03-06 11:50:56	1.21064	1.210089	1.21064	0
2018-03-06 12:00:31	1.21035	1.210147	1.21035	0
2018-03-06 12:10:36	1.21064	1.210205	1.21064	0
2018-03-06 12:20:36	1.21064	1.210292	1.21064	0
2018-03-06 12:30:36	1.21064	1.21035	1.21064	0
2018-03-06 12:40:36	1.21064	1.210408	1.21064	0
2018-03-06 12:50:36	1.21064	1.210466	1.21064	0
2018-03-06 13:00:36	1.21064	1.210524	1.21064	0
2018-03-06 13:10:36	1.21092	1.21061	1.21092	0
2018-03-06 13:20:36	1.21064	1.210639	1.21064	0
2018-03-06 13:30:36	1.21035	1.21061	1.21035	0
2018-03-06 13:40:36	1.21035	1.21061	1.21035	0
2018-03-06 13:50:36	1.21006	1.210552	1.21006	0
2018-03-06 14:00:36	1.21006	1.210494	1.21006	0
2018-03-06 14:10:36	1.21035	1.210465	1.21035	0
2018-03-06 14:20:41	1.21006	1.210407	1.21006	0
2018-03-06 14:30:31	1.21006	1.210349	1.21006	0
2018-03-06 14:40:36	1.20977	1.210262	1.20977	0
2018-03-06 14:50:36	1.20977	1.210147	1.20977	0
2018-03-06 15:00:37	1.21006	1.210089	1.21006	0
2018-03-06 15:10:38	1.20977	1.210031	1.20977	0
2018-03-06 15:20:38	1.20977	1.209973	1.20977	0
2018-03-06 15:30:36	1.20977	1.209944	1.20977	0
2018-03-06 15:40:36	1.20977	1.209915	1.20977	0
2018-03-06 15:50:36	1.20948	1.209828	1.20948	0
2018-03-06 16:00:36	1.20948	1.20977	1.20948	0
2018-03-06 16:10:36	1.20919	1.209683	1.20919	0
2018-03-06 16:20:38	1.20919	1.209625	1.20919	0
2018-03-06 16:30:36	1.20919	1.209567	1.20919	0
2018-03-06 16:40:34	1.20919	1.20948	1.20919	0
2018-03-06 16:50:51	1.20919	1.209422	1.20919	0
2018-03-06 17:00:31	1.20919	1.209364	1.20919	0
2018-03-06 17:10:36	1.20861	1.209248	1.20861	0
2018-03-06 17:20:36	1.2089	1.209161	1.2089	0
2018-03-06 17:30:37	1.20861	1.209074	1.20861	0
2018-03-06 17:40:35	1.20861	1.208987	1.20861	0
2018-03-06 17:50:36	1.2089	1.208958	1.2089	0
2018-03-06 18:00:36	1.20861	1.2089	1.20861	0
2018-03-06 18:10:35	1.20861	1.208842	1.20861	0
2018-03-06 18:20:36	1.20832	1.208755	1.20832	0
2018-03-06 18:30:36	1.20861	1.208697	1.20861	0
2018-03-06 18:40:37	1.20832	1.20861	1.20832	0
2018-03-06 18:50:36	1.20861	1.20861	1.20861	0
2018-03-06 19:00:36	1.20861	1.208581	1.20861	0
2018-03-06 19:10:38	1.20861	1.208581	1.20861	0
2018-03-06 19:20:36	1.20861	1.208581	1.20861	0
2018-03-06 19:30:31	1.20832	1.208523	1.20832	0
2018-03-06 19:40:36	1.20804	1.208466	1.20804	0
2018-03-06 19:50:36	1.20832	1.208437	1.20832	0
2018-03-06 20:00:36	1.20832	1.208437	1.20832	0
2018-03-06 20:10:36	1.20804	1.20838	1.20804	0
2018-03-06 20:20:36	1.20832	1.20838	1.20832	0
2018-03-06 20:30:42	1.20804	1.208323	1.20804	0
2018-03-06 20:40:36	1.20804	1.208266	1.20804	0
2018-03-06 20:50:36	1.20804	1.208209	1.20804	0
2018-03-06 21:00:36	1.20804	1.208152	1.20804	0
2018-03-06 21:10:36	1.20804	1.208124	1.20804	0
2018-03-06 21:20:37	1.20804	1.208124	1.20804	0
2018-03-06 21:30:36	1.20804	1.208096	1.20804	0
2018-03-06 21:40:37	1.20832	1.208096	1.20832	0
2018-03-06 21:50:36	1.20804	1.208096	1.20804	0
2018-03-06 22:00:56	1.20775	1.208039	1.20775	0
2018-03-06 22:10:31	1.20804	1.208039	1.20804	0
2018-03-06 22:20:36	1.20804	1.208039	1.20804	0
2018-03-06 22:30:37	1.20775	1.20801	1.20775	0
2018-03-06 22:40:36	1.20775	1.207981	1.20775	0
2018-03-06 22:50:36	1.20775	1.207952	1.20775	0
2018-03-06 23:00:36	1.20775	1.207923	1.20775	0
2018-03-06 23:10:36	1.20775	1.207894	1.20775	0
2018-03-06 23:20:37	1.20775	1.207837	1.20775	0
2018-03-06 23:30:37	1.20804	1.207837	1.20804	0
2018-03-06 23:40:36	1.20775	1.207837	1.20775	0
2018-03-06 23:50:36	1.20775	1.207808	1.20775	0
2018-03-07 00:00:36	1.20775	1.207779	1.20775	0
2018-03-07 00:10:36	1.20775	1.207779	1.20775	0
2018-03-07 00:20:37	1.20775	1.207779	1.20775	0
2018-03-07 00:30:37	1.20775	1.207779	1.20775	0
2018-03-07 00:40:31	1.20775	1.207779	1.20775	0
2018-03-07 00:50:36	1.20804	1.207808	1.20804	0
2018-03-07 01:00:36	1.20775	1.207808	1.20775	0
2018-03-07 01:10:36	1.20746	1.20775	1.20746	0
2018-03-07 01:20:37	1.20775	1.20775	1.20775	0
2018-03-07 01:30:36	1.20775	1.20775	1.20775	0
2018-03-07 01:40:38	1.20775	1.20775	1.20775	0
2018-03-07 01:50:36	1.20775	1.20775	1.20775	0
2018-03-07 02:00:36	1.20775	1.20775	1.20775	0
2018-03-07 02:10:36	1.20746	1.207721	1.20746	0
2018-03-07 02:20:37	1.20746	1.207692	1.20746	0
2018-03-07 02:30:36	1.20746	1.207634	1.20746	0
2018-03-07 02:40:37	1.20775	1.207634	1.20775	0
2018-03-07 02:50:36	1.20775	1.207663	1.20775	0
2018-03-07 03:00:41	1.20775	1.207663	1.20775	0
2018-03-07 03:10:34	1.20746	1.207634	1.20746	0
2018-03-07 03:20:37	1.20775	1.207634	1.20775	0
2018-03-07 03:30:38	1.20775	1.207634	1.20775	0
2018-03-07 03:40:45	1.20775	1.207634	1.20775	0
2018-03-07 03:50:39	1.20804	1.207692	1.20804	0
2018-03-07 04:00:37	1.20775	1.207721	1.20775	0
2018-03-07 04:10:37	1.20804	1.207779	1.20804	0
2018-03-07 04:20:36	1.20804	1.207808	1.20804	0
2018-03-07 04:30:38	1.20775	1.207808	1.20775	0
2018-03-07 04:40:36	1.20775	1.207808	1.20775	0
2018-03-07 04:50:36	1.20804	1.207866	1.20804	0
2018-03-07 05:00:36	1.20804	1.207895	1.20804	0
2018-03-07 05:10:36	1.20804	1.207924	1.20804	0
2018-03-07 05:20:36	1.20775	1.207924	1.20775	0
2018-03-07 05:30:36	1.20775	1.207895	1.20775	0
2018-03-07 05:40:31	1.20832	1.207952	1.20832	0
2018-03-07 05:50:37	1.20804	1.207952	1.20804	0
2018-03-07 06:00:36	1.20832	1.20798	1.20832	0
2018-03-07 06:10:37	1.20804	1.208009	1.20804	0
2018-03-07 06:20:36	1.20804	1.208038	1.20804	0
2018-03-07 06:30:36	1.20804	1.208038	1.20804	0
2018-03-07 06:40:36	1.20804	1.208038	1.20804	0
2018-03-07 06:50:37	1.20804	1.208038	1.20804	0
2018-03-07 07:00:36	1.20832	1.208095	1.20832	0
2018-03-07 07:10:36	1.20832	1.208152	1.20832	0
2018-03-07 07:20:35	1.20832	1.208152	1.20832	0
2018-03-07 07:30:36	1.20832	1.20818	1.20832	0
2018-03-07 07:40:36	1.20832	1.20818	1.20832	0
2018-03-07 07:50:36	1.20832	1.208208	1.20832	0
2018-03-07 08:00:36	1.20832	1.208236	1.20832	0
2018-03-07 08:11:01	1.20832	1.208264	1.20832	0
2018-03-07 08:20:31	1.20832	1.208292	1.20832	0
2018-03-07 08:30:36	1.20861	1.208349	1.20861	0
2018-03-07 08:40:36	1.20861	1.208378	1.20861	0
2018-03-07 08:50:36	1.20861	1.208407	1.20861	0
2018-03-07 09:00:36	1.20861	1.208436	1.20861	0
2018-03-07 09:10:38	1.20832	1.208436	1.20832	0
2018-03-07 09:20:36	1.20861	1.208465	1.20861	0
2018-03-07 09:30:36	1.20861	1.208494	1.20861	0
2018-03-07 09:40:36	1.20861	1.208523	1.20861	0
2018-03-07 09:50:37	1.2089	1.208581	1.2089	0
2018-03-07 10:00:36	1.20919	1.208668	1.20919	0
2018-03-07 10:10:36	1.20919	1.208726	1.20919	0
2018-03-07 10:20:36	1.20948	1.208813	1.20948	0
2018-03-07 10:30:36	1.20948	1.2089	1.20948	0
2018-03-07 10:40:37	1.20948	1.208987	1.20948	0
2018-03-07 10:50:31	1.20948	1.209103	1.20948	0
2018-03-07 11:00:36	1.20977	1.209219	1.20977	0
2018-03-07 11:10:36	1.20977	1.209335	1.20977	0
2018-03-07 11:20:36	1.20948	1.209422	1.20948	0
2018-03-07 11:30:36	1.20948	1.20948	1.20948	0
2018-03-07 11:40:36	1.20919	1.20948	1.20919	0
2018-03-07 11:50:34	1.20948	1.209509	1.20948	0
2018-03-07 12:00:36	1.20948	1.209509	1.20948	0
2018-03-07 12:10:36	1.20919	1.20948	1.20919	0
2018-03-07 12:20:36	1.20948	1.20948	1.20948	0
2018-03-07 12:30:36	1.20919	1.209451	1.20919	0
2018-03-07 12:40:35	1.20919	1.209393	1.20919	0
2018-03-07 12:50:36	1.20948	1.209364	1.20948	0
2018-03-07 13:00:36	1.20948	1.209364	1.20948	0
2018-03-07 13:10:35	1.20948	1.209364	1.20948	0
2018-03-07 13:21:00	1.20919	1.209364	1.20919	0
2018-03-07 13:30:31	1.20919	1.209335	1.20919	0
2018-03-07 13:40:36	1.20919	1.209306	1.20919	0
2018-03-07 13:50:36	1.20948	1.209335	1.20948	0
2018-03-07 14:00:36	1.20919	1.209306	1.20919	0
2018-03-07 14:10:36	1.20948	1.209335	1.20948	0
2018-03-07 14:20:36	1.20919	1.209335	1.20919	0
2018-03-07 14:30:37	1.20948	1.209335	1.20948	0
2018-03-07 14:40:36	1.20919	1.209306	1.20919	0
2018-03-07 14:50:36	1.20919	1.209277	1.20919	0
2018-03-07 15:00:37	1.2089	1.209248	1.2089	0
2018-03-07 15:10:35	1.20919	1.209248	1.20919	0
2018-03-07 15:20:35	1.2089	1.209219	1.2089	0
2018-03-07 15:30:36	1.20919	1.20919	1.20919	0
2018-03-07 15:40:36	1.2089	1.209161	1.2089	0
2018-03-07 15:50:50	1.20919	1.209132	1.20919	0
2018-03-07 16:00:31	1.2089	1.209103	1.2089	0
2018-03-07 16:10:34	1.2089	1.209045	1.2089	0
2018-03-07 16:20:36	1.2089	1.209016	1.2089	0
2018-03-07 16:30:36	1.2089	1.208987	1.2089	0
2018-03-07 16:40:35	1.2089	1.208987	1.2089	0
2018-03-07 16:50:37	1.2089	1.208958	1.2089	0
2018-03-07 17:00:36	1.2089	1.208958	1.2089	0
2018-03-07 17:10:36	1.20861	1.2089	1.20861	0
2018-03-07 17:20:36	1.20861	1.208871	1.20861	0
2018-03-07 17:30:37	1.20861	1.208813	1.20861	0
2018-03-07 17:40:36	1.20861	1.208784	1.20861	0
2018-03-07 17:50:36	1.2089	1.208784	1.2089	0
2018-03-07 18:00:36	1.2089	1.208784	1.2089	0
2018-03-07 18:10:36	1.20861	1.208755	1.20861	0
2018-03-07 18:20:36	1.2089	1.208755	1.2089	0
2018-03-07 18:30:31	1.20861	1.208726	1.20861	0
2018-03-07 18:40:35	1.20861	1.208697	1.20861	0
2018-03-07 18:50:35	1.20861	1.208697	1.20861	0
2018-03-07 19:00:36	1.20861	1.208697	1.20861	0
2018-03-07 19:10:36	1.20861	1.208697	1.20861	0
2018-03-07 19:20:36	1.20861	1.208697	1.20861	0
2018-03-07 19:30:36	1.20861	1.208668	1.20861	0
2018-03-07 19:40:35	1.20861	1.208639	1.20861	0
2018-03-07 19:50:36	1.20861	1.208639	1.20861	0
2018-03-07 20:00:36	1.20861	1.20861	1.20861	0
2018-03-07 20:10:35	1.20861	1.20861	1.20861	0
2018-03-07 20:20:38	1.20832	1.208581	1.20832	0
2018-03-07 20:30:36	1.20832	1.208552	1.20832	0
2018-03-07 20:40:36	1.20832	1.208523	1.20832	0
2018-03-07 20:50:36	1.20861	1.208523	1.20861	0
2018-03-07 21:01:01	1.20832	1.208494	1.20832	0
2018-03-07 21:10:30	1.20832	1.208465	1.20832	0
2018-03-07 21:20:36	1.20832	1.208436	1.20832	0
2018-03-07 21:30:36	1.20832	1.208407	1.20832	0
2018-03-07 21:40:36	1.20832	1.208378	1.20832	0
2018-03-07 21:50:36	1.20832	1.208349	1.20832	0
2018-03-07 22:00:36	1.20832	1.208349	1.20832	0
2018-03-07 22:10:36	1.20832	1.208349	1.20832	0
2018-03-07 22:20:37	1.20832	1.208349	1.20832	0
2018-03-07 22:30:36	1.20832	1.20832	1.20832	0
2018-03-07 22:40:35	1.20832	1.20832	1.20832	0
2018-03-07 22:50:36	1.20832	1.20832	1.20832	0
2018-03-07 23:00:36	1.20832	1.20832	1.20832	0
2018-03-07 23:10:36	1.20832	1.20832	1.20832	0
2018-03-07 23:20:36	1.20861	1.208349	1.20861	0
2018-03-07 23:30:36	1.20861	1.208378	1.20861	0
2018-03-07 23:40:31	1.20832	1.208378	1.20832	0
2018-03-07 23:50:36	1.20832	1.208378	1.20832	0
2018-03-08 00:00:36	1.20832	1.208378	1.20832	0
2018-03-08 00:10:36	1.20861	1.208407	1.20861	0
2018-03-08 00:20:37	1.20832	1.208407	1.20832	0
2018-03-08 00:30:36	1.20832	1.208407	1.20832	0
2018-03-08 00:40:36	1.20804	1.208379	1.20804	0
2018-03-08 00:50:36	1.20861	1.208408	1.20861	0
2018-03-08 01:00:36	1.20832	1.208379	1.20832	0
2018-03-08 01:10:36	1.20832	1.20835	1.20832	0
2018-03-08 01:20:36	1.20832	1.20835	1.20832	0
2018-03-08 01:30:36	1.20832	1.20835	1.20832	0
2018-03-08 01:40:37	1.20832	1.20835	1.20832	0
2018-03-08 01:50:35	1.20832	1.208321	1.20832	0
2018-03-08 02:00:39	1.20832	1.208321	1.20832	0
2018-03-08 02:11:01	1.20861	1.20835	1.20861	0
2018-03-08 02:20:31	1.20832	1.208378	1.20832	0
2018-03-08 02:30:36	1.20804	1.208321	1.20804	0
2018-03-08 02:40:36	1.20832	1.208321	1.20832	0
2018-03-08 02:50:37	1.20832	1.208321	1.20832	0
2018-03-08 03:00:36	1.20832	1.208321	1.20832	0
2018-03-08 03:10:43	1.20832	1.208321	1.20832	0
2018-03-08 03:20:37	1.20832	1.208321	1.20832	0
2018-03-08 03:30:38	1.20832	1.208321	1.20832	0
2018-03-08 03:40:37	1.20804	1.208293	1.20804	0
2018-03-08 03:50:44	1.20832	1.208264	1.20832	0
2018-03-08 04:00:36	1.20832	1.208264	1.20832	0
2018-03-08 04:10:37	1.20832	1.208292	1.20832	0
2018-03-08 04:20:36	1.20804	1.208264	1.20804	0
2018-03-08 04:30:37	1.20861	1.208293	1.20861	0
2018-03-08 04:40:47	1.20832	1.208293	1.20832	0
2018-03-08 04:50:32	1.20832	1.208293	1.20832	0
2018-03-08 05:00:37	1.20861	1.208322	1.20861	0
2018-03-08 05:10:36	1.20832	1.208322	1.20832	0
2018-03-08 05:20:35	1.20861	1.208379	1.20861	0
2018-03-08 05:30:36	1.20861	1.208408	1.20861	0
2018-03-08 05:40:36	1.20861	1.208437	1.20861	0
2018-03-08 05:50:36	1.20832	1.208437	1.20832	0
2018-03-08 06:00:36	1.2089	1.208523	1.2089	0
2018-03-08 06:10:36	1.20861	1.208523	1.20861	0
2018-03-08 06:20:37	1.2089	1.208581	1.2089	0
2018-03-08 06:30:37	1.20861	1.20861	1.20861	0
2018-03-08 06:40:37	1.20861	1.20861	1.20861	0
2018-03-08 06:50:36	1.20861	1.208639	1.20861	0
2018-03-08 07:00:36	1.2089	1.208668	1.2089	0
2018-03-08 07:10:37	1.2089	1.208697	1.2089	0
2018-03-08 07:20:32	1.2089	1.208726	1.2089	0
2018-03-08 07:30:36	1.2089	1.208784	1.2089	0
2018-03-08 07:40:36	1.2089	1.208784	1.2089	0
2018-03-08 07:50:37	1.20861	1.208784	1.20861	0
2018-03-08 08:00:37	1.2089	1.208784	1.2089	0
2018-03-08 08:10:37	1.20861	1.208784	1.20861	0
2018-03-08 08:20:36	1.20861	1.208784	1.20861	0
2018-03-08 08:30:37	1.2089	1.208813	1.2089	0
2018-03-08 08:40:36	1.2089	1.208813	1.2089	0
2018-03-08 08:50:37	1.2089	1.208813	1.2089	0
2018-03-08 09:00:36	1.20919	1.208842	1.20919	0
2018-03-08 09:10:36	1.20919	1.208871	1.20919	0
2018-03-08 09:20:35	1.2089	1.208871	1.2089	0
2018-03-08 09:30:35	1.20919	1.208929	1.20919	0
2018-03-08 09:40:36	1.2089	1.208929	1.2089	0
2018-03-08 09:50:51	1.20919	1.208987	1.20919	0
2018-03-08 10:00:31	1.2089	1.209016	1.2089	0
2018-03-08 10:10:36	1.20919	1.209045	1.20919	0
2018-03-08 10:20:37	1.20919	1.209074	1.20919	0
2018-03-08 10:30:37	1.2089	1.209074	1.2089	0
2018-03-08 10:40:37	1.2089	1.209045	1.2089	0
2018-03-08 10:50:36	1.20919	1.209045	1.20919	0
2018-03-08 11:00:36	1.2089	1.209045	1.2089	0
2018-03-08 11:10:36	1.20919	1.209045	1.20919	0
2018-03-08 11:20:36	1.20919	1.209074	1.20919	0
2018-03-08 11:30:34	1.20919	1.209074	1.20919	0
2018-03-08 11:40:37	1.20948	1.209132	1.20948	0
2018-03-08 11:50:36	1.20919	1.209132	1.20919	0
2018-03-08 12:00:35	1.20919	1.209132	1.20919	0
2018-03-08 12:10:36	1.20919	1.209161	1.20919	0
2018-03-08 12:20:36	1.20919	1.20919	1.20919	0
2018-03-08 12:30:31	1.20919	1.20919	1.20919	0
2018-03-08 12:40:36	1.20948	1.209248	1.20948	0
2018-03-08 12:50:39	1.20948	1.209277	1.20948	0
2018-03-08 13:00:36	1.20919	1.209277	1.20919	0
2018-03-08 13:10:36	1.20919	1.209277	1.20919	0
2018-03-08 13:20:36	1.20948	1.209277	1.20948	0
2018-03-08 13:30:36	1.20948	1.209306	1.20948	0
2018-03-08 13:40:36	1.20919	1.209306	1.20919	0
2018-03-08 13:50:36	1.20948	1.209335	1.20948	0
2018-03-08 14:00:37	1.20948	1.209364	1.20948	0
2018-03-08 14:10:36	1.20948	1.209393	1.20948	0
2018-03-08 14:20:36	1.20948	1.209393	1.20948	0
2018-03-08 14:30:36	1.20948	1.209393	1.20948	0
2018-03-08 14:40:36	1.20919	1.209393	1.20919	0
2018-03-08 14:50:36	1.20948	1.209422	1.20948	0
2018-03-08 15:01:01	1.20919	1.209393	1.20919	0
2018-03-08 15:10:31	1.20948	1.209393	1.20948	0
2018-03-08 15:20:36	1.20948	1.209422	1.20948	0
2018-03-08 15:30:36	1.20948	1.209422	1.20948	0
2018-03-08 15:40:36	1.20919	1.209393	1.20919	0
2018-03-08 15:50:36	1.20919	1.209364	1.20919	0
2018-03-08 16:00:36	1.2089	1.209306	1.2089	0
2018-03-08 16:10:36	1.2089	1.209248	1.2089	0
2018-03-08 16:20:36	1.20919	1.209248	1.20919	0
2018-03-08 16:30:36	1.2089	1.20919	1.2089	0
2018-03-08 16:40:36	1.20919	1.20919	1.20919	0
2018-03-08 16:50:36	1.2089	1.209132	1.2089	0
2018-03-08 17:00:36	1.20919	1.209103	1.20919	0
2018-03-08 17:10:36	1.20919	1.209074	1.20919	0
2018-03-08 17:20:36	1.2089	1.209045	1.2089	0
2018-03-08 17:30:41	1.2089	1.209016	1.2089	0
2018-03-08 17:40:31	1.2089	1.209016	1.2089	0
2018-03-08 17:50:36	1.2089	1.209016	1.2089	0
2018-03-08 18:00:37	1.20919	1.209016	1.20919	0
2018-03-08 18:10:36	1.20861	1.208987	1.20861	0
2018-03-08 18:20:35	1.2089	1.208958	1.2089	0
2018-03-08 18:30:36	1.2089	1.208958	1.2089	0
2018-03-08 18:40:36	1.20861	1.2089	1.20861	0
2018-03-08 18:50:36	1.2089	1.208871	1.2089	0
2018-03-08 19:00:38	1.20861	1.208842	1.20861	0
2018-03-08 19:10:36	1.2089	1.208842	1.2089	0
2018-03-08 19:20:36	1.2089	1.208842	1.2089	0
2018-03-08 19:30:37	1.20861	1.208813	1.20861	0
2018-03-08 19:40:36	1.20861	1.208755	1.20861	0
2018-03-08 19:50:36	1.20861	1.208755	1.20861	0
2018-03-08 20:00:36	1.20861	1.208726	1.20861	0
2018-03-08 20:10:30	1.20861	1.208697	1.20861	0
2018-03-08 20:20:36	1.20832	1.208668	1.20832	0
2018-03-08 20:30:36	1.20861	1.208639	1.20861	0
2018-03-08 20:40:36	1.20861	1.208639	1.20861	0
2018-03-08 20:50:37	1.20861	1.20861	1.20861	0
2018-03-08 21:00:36	1.20832	1.208552	1.20832	0
2018-03-08 21:10:36	1.20861	1.208552	1.20861	0
2018-03-08 21:20:36	1.20861	1.208552	1.20861	0
2018-03-08 21:30:36	1.20861	1.208552	1.20861	0
2018-03-08 21:40:36	1.20832	1.208523	1.20832	0
2018-03-08 21:50:35	1.20832	1.208494	1.20832	0
2018-03-08 22:00:36	1.20832	1.208494	1.20832	0
2018-03-08 22:10:36	1.20861	1.208494	1.20861	0
2018-03-08 22:20:36	1.20832	1.208465	1.20832	0
2018-03-08 22:30:36	1.20861	1.208465	1.20861	0
2018-03-08 22:40:51	1.20861	1.208494	1.20861	0
2018-03-08 22:50:32	1.20832	1.208465	1.20832	0
2018-03-08 23:00:36	1.20832	1.208436	1.20832	0
2018-03-08 23:10:36	1.20832	1.208407	1.20832	0
2018-03-08 23:20:36	1.20832	1.208407	1.20832	0
2018-03-08 23:30:36	1.20832	1.208407	1.20832	0
2018-03-08 23:40:37	1.20861	1.208436	1.20861	0
2018-03-08 23:50:36	1.20832	1.208407	1.20832	0
2018-03-09 00:00:36	1.20832	1.208407	1.20832	0
2018-03-09 00:10:36	1.20832	1.208378	1.20832	0
2018-03-09 00:20:36	1.20832	1.208349	1.20832	0
2018-03-09 00:30:36	1.20832	1.208349	1.20832	0
2018-03-09 00:40:36	1.20832	1.208349	1.20832	0
2018-03-09 00:50:36	1.20832	1.208349	1.20832	0
2018-03-09 01:00:36	1.20832	1.208349	1.20832	0
2018-03-09 01:10:36	1.20832	1.208349	1.20832	0
2018-03-09 01:20:31	1.20804	1.208292	1.20804	0
2018-03-09 01:30:36	1.20832	1.208292	1.20832	0
2018-03-09 01:40:36	1.20832	1.208292	1.20832	0
2018-03-09 01:50:37	1.20804	1.208264	1.20804	0
2018-03-09 02:00:36	1.20832	1.208264	1.20832	0
2018-03-09 02:10:36	1.20832	1.208264	1.20832	0
2018-03-09 02:20:36	1.20832	1.208264	1.20832	0
2018-03-09 02:30:36	1.20832	1.208264	1.20832	0
2018-03-09 02:40:36	1.20832	1.208264	1.20832	0
2018-03-09 02:50:36	1.20804	1.208236	1.20804	0
2018-03-09 03:00:37	1.20804	1.208236	1.20804	0
2018-03-09 03:10:41	1.20832	1.208236	1.20832	0
2018-03-09 03:20:36	1.20804	1.208208	1.20804	0
2018-03-09 03:30:38	1.20832	1.208236	1.20832	0
2018-03-09 03:40:36	1.20832	1.208236	1.20832	0
2018-03-09 03:50:51	1.20804	1.208208	1.20804	0
2018-03-09 04:00:45	1.20832	1.208208	1.20832	0
2018-03-09 04:10:36	1.20832	1.208208	1.20832	0
2018-03-09 04:20:38	1.20832	1.208208	1.20832	0
2018-03-09 04:30:36	1.20804	1.208208	1.20804	0
2018-03-09 04:40:37	1.20832	1.208236	1.20832	0
2018-03-09 04:50:36	1.20861	1.208265	1.20861	0
2018-03-09 05:00:36	1.20832	1.208293	1.20832	0
2018-03-09 05:10:36	1.20861	1.208322	1.20861	0
2018-03-09 05:20:37	1.20832	1.208322	1.20832	0
2018-03-09 05:30:37	1.20832	1.20835	1.20832	0
2018-03-09 05:40:36	1.20832	1.20835	1.20832	0
2018-03-09 05:50:35	1.20861	1.208379	1.20861	0
2018-03-09 06:00:37	1.20861	1.208408	1.20861	0
2018-03-09 06:10:37	1.20861	1.208465	1.20861	0
2018-03-09 06:20:37	1.2089	1.208523	1.2089	0
2018-03-09 06:30:31	1.2089	1.208552	1.2089	0
2018-03-09 06:40:36	1.2089	1.20861	1.2089	0
2018-03-09 06:50:36	1.2089	1.208639	1.2089	0
2018-03-09 07:00:36	1.20861	1.208668	1.20861	0
2018-03-09 07:10:37	1.20919	1.208755	1.20919	0
2018-03-09 07:20:37	1.20919	1.208842	1.20919	0
2018-03-09 07:30:36	1.20919	1.2089	1.20919	0
2018-03-09 07:40:36	1.20948	1.208987	1.20948	0
2018-03-09 07:50:36	1.20948	1.209074	1.20948	0
2018-03-09 08:00:36	1.20948	1.209132	1.20948	0
2018-03-09 08:10:36	1.21006	1.209248	1.21006	0
2018-03-09 08:20:36	1.21006	1.209364	1.21006	0
2018-03-09 08:30:36	1.20977	1.209451	1.20977	0
2018-03-09 08:40:37	1.21006	1.209596	1.21006	0
2018-03-09 08:50:37	1.21006	1.209683	1.21006	0
2018-03-09 09:00:51	1.21006	1.20977	1.21006	0
2018-03-09 09:10:31	1.21035	1.209886	1.21035	0
2018-03-09 09:20:36	1.21006	1.209944	1.21006	0
2018-03-09 09:30:36	1.21064	1.21006	1.21064	0
2018-03-09 09:40:36	1.21035	1.210147	1.21035	0
2018-03-09 09:50:36	1.21035	1.210176	1.21035	0
2018-03-09 10:00:36	1.21064	1.210234	1.21064	0
2018-03-09 10:10:36	1.21035	1.210292	1.21035	0
2018-03-09 10:20:36	1.21035	1.210321	1.21035	0
2018-03-09 10:30:36	1.21064	1.210379	1.21064	0
2018-03-09 10:40:37	1.21035	1.210408	1.21035	0
2018-03-09 10:50:37	1.21064	1.210437	1.21064	0
2018-03-09 11:00:36	1.21064	1.210495	1.21064	0
2018-03-09 11:10:36	1.21064	1.210495	1.21064	0
2018-03-09 11:20:36	1.21064	1.210524	1.21064	0
2018-03-09 11:30:36	1.21064	1.210553	1.21064	0
2018-03-09 11:40:31	1.21064	1.210553	1.21064	0
2018-03-09 11:50:37	1.21064	1.210582	1.21064	0
2018-03-09 12:00:36	1.21092	1.210639	1.21092	0
2018-03-09 12:10:36	1.21064	1.210639	1.21064	0
2018-03-09 12:20:36	1.21092	1.210696	1.21092	0
2018-03-09 12:30:36	1.21064	1.210696	1.21064	0
2018-03-09 12:40:36	1.21064	1.210696	1.21064	0
2018-03-09 12:50:37	1.21092	1.210724	1.21092	0
2018-03-09 13:00:36	1.21064	1.210724	1.21064	0
2018-03-09 13:10:36	1.21064	1.210724	1.21064	0
2018-03-09 13:20:36	1.21064	1.210724	1.21064	0
2018-03-09 13:30:37	1.21064	1.210724	1.21064	0
2018-03-09 13:40:36	1.21064	1.210696	1.21064	0
2018-03-09 13:50:36	1.21064	1.210696	1.21064	0
2018-03-09 14:00:37	1.21064	1.210668	1.21064	0
2018-03-09 14:10:51	1.21064	1.210668	1.21064	0
2018-03-09 14:20:31	1.21092	1.210696	1.21092	0
2018-03-09 14:30:36	1.21092	1.210696	1.21092	0
2018-03-09 14:40:36	1.21064	1.210696	1.21064	0
2018-03-09 14:50:36	1.21064	1.210696	1.21064	0
2018-03-09 15:00:36	1.21064	1.210696	1.21064	0
2018-03-09 15:10:36	1.21092	1.210724	1.21092	0
2018-03-09 15:20:37	1.21092	1.210752	1.21092	0
2018-03-09 15:30:37	1.21092	1.21078	1.21092	0
2018-03-09 15:40:36	1.21064	1.21078	1.21064	0
2018-03-09 15:50:36	1.21035	1.210751	1.21035	0
2018-03-09 16:00:36	1.21064	1.210723	1.21064	0
2018-03-09 16:10:36	1.21006	1.210637	1.21006	0
2018-03-09 16:20:36	1.21006	1.210579	1.21006	0
2018-03-09 16:30:37	1.21006	1.210521	1.21006	0
2018-03-09 16:40:37	1.21006	1.210463	1.21006	0
2018-03-09 16:50:31	1.21006	1.210377	1.21006	0
2018-03-09 17:00:36	1.21006	1.210291	1.21006	0
2018-03-09 17:10:35	1.21006	1.210205	1.21006	0
2018-03-09 17:20:35	1.21006	1.210147	1.21006	0
2018-03-09 17:30:36	1.21006	1.210118	1.21006	0
2018-03-09 17:40:36	1.20977	1.210031	1.20977	0
2018-03-09 17:50:35	1.20977	1.210002	1.20977	0
2018-03-09 18:00:36	1.20948	1.209944	1.20948	0
2018-03-09 18:10:36	1.20977	1.209915	1.20977	0
2018-03-09 18:20:36	1.20977	1.209886	1.20977	0
2018-03-09 18:30:36	1.20948	1.209828	1.20948	0
2018-03-09 18:40:36	1.20977	1.209799	1.20977	0
2018-03-09 18:50:36	1.20977	1.20977	1.20977	0
2018-03-09 19:00:36	1.20977	1.209741	1.20977	0
2018-03-09 19:10:35	1.20948	1.209683	1.20948	0
2018-03-09 19:20:51	1.20977	1.209683	1.20977	0
2018-03-09 19:30:31	1.20948	1.209654	1.20948	0
2018-03-09 19:40:36	1.20948	1.209654	1.20948	0
2018-03-09 19:50:36	1.20919	1.209596	1.20919	0
2018-03-09 20:00:36	1.20948	1.209567	1.20948	0
2018-03-09 20:10:36	1.20948	1.209567	1.20948	0
2018-03-09 20:20:35	1.20948	1.209538	1.20948	0
2018-03-09 20:30:36	1.20919	1.20948	1.20919	0
2018-03-09 20:40:35	1.20948	1.209451	1.20948	0
2018-03-09 20:50:36	1.20948	1.209451	1.20948	0
2018-03-09 21:00:36	1.20948	1.209422	1.20948	0
2018-03-09 21:10:36	1.20948	1.209422	1.20948	0
2018-03-09 21:20:36	1.20948	1.209422	1.20948	0
2018-03-09 21:30:36	1.20919	1.209422	1.20919	0
2018-03-09 21:40:36	1.20919	1.209393	1.20919	0
2018-03-09 21:50:36	1.20919	1.209364	1.20919	0
2018-03-09 22:00:31	1.20948	1.209364	1.20948	0
2018-03-09 22:10:35	1.20919	1.209364	1.20919	0
2018-03-09 22:20:36	1.20948	1.209364	1.20948	0
2018-03-09 22:30:36	1.20919	1.209335	1.20919	0
2018-03-09 22:40:39	1.20919	1.209306	1.20919	0
2018-03-09 22:50:37	1.20919	1.209277	1.20919	0
2018-03-09 23:00:39	1.20919	1.209248	1.20919	0
2018-03-09 23:10:36	1.20948	1.209277	1.20948	0
2018-03-09 23:20:36	1.20919	1.209277	1.20919	0
2018-03-09 23:30:37	1.20919	1.209277	1.20919	0
2018-03-09 23:40:37	1.2089	1.209219	1.2089	0
2018-03-09 23:50:37	1.20919	1.209219	1.20919	0
2018-03-10 00:00:36	1.20919	1.20919	1.20919	0
2018-03-10 00:10:36	1.2089	1.209161	1.2089	0
2018-03-10 00:20:36	1.2089	1.209132	1.2089	0
2018-03-10 00:30:51	1.20919	1.209132	1.20919	0
2018-03-10 00:40:32	1.2089	1.209103	1.2089	0
2018-03-10 00:50:36	1.2089	1.209045	1.2089	0
2018-03-10 01:00:37	1.20919	1.209045	1.20919	0
2018-03-10 01:10:36	1.20919	1.209045	1.20919	0
2018-03-10 01:20:36	1.20919	1.209074	1.20919	0
2018-03-10 01:30:36	1.2089	1.209045	1.2089	0
2018-03-10 01:40:36	1.2089	1.209016	1.2089	0
2018-03-10 01:50:37	1.2089	1.209016	1.2089	0
2018-03-10 02:00:37	1.20919	1.209045	1.20919	0
2018-03-10 02:10:36	1.2089	1.209016	1.2089	0
2018-03-10 02:20:36	1.20919	1.209045	1.20919	0
2018-03-10 02:30:36	1.2089	1.209045	1.2089	0
2018-03-10 02:40:37	1.20861	1.208987	1.20861	0
2018-03-10 02:50:37	1.2089	1.208958	1.2089	0
2018-03-10 03:00:36	1.2089	1.208929	1.2089	0
2018-03-10 03:10:34	1.2089	1.208929	1.2089	0
2018-03-10 03:20:37	1.2089	1.208929	1.2089	0
2018-03-10 03:30:38	1.20861	1.2089	1.20861	0
2018-03-10 03:40:37	1.2089	1.208871	1.2089	0
2018-03-10 03:50:44	1.20861	1.208842	1.20861	0
2018-03-10 04:00:39	1.2089	1.208813	1.2089	0
2018-03-10 04:10:37	1.2089	1.208813	1.2089	0
2018-03-10 04:20:37	1.20861	1.208813	1.20861	0
2018-03-10 04:30:36	1.2089	1.208813	1.2089	0
2018-03-10 04:40:37	1.2089	1.208813	1.2089	0
2018-03-10 04:50:35	1.2089	1.208813	1.2089	0
2018-03-10 05:00:36	1.20861	1.208784	1.20861	0
2018-03-10 05:10:38	1.2089	1.208813	1.2089	0
2018-03-10 05:20:37	1.2089	1.208813	1.2089	0
2018-03-10 05:30:37	1.2089	1.208842	1.2089	0
2018-03-10 05:41:02	1.20861	1.208813	1.20861	0
2018-03-10 05:50:33	1.20861	1.208784	1.20861	0
2018-03-10 06:00:36	1.20861	1.208784	1.20861	0
2018-03-10 06:10:36	1.20861	1.208755	1.20861	0
2018-03-10 06:20:37	1.2089	1.208755	1.2089	0
2018-03-10 06:30:36	1.2089	1.208755	1.2089	0
2018-03-10 06:40:37	1.20861	1.208755	1.20861	0
2018-03-10 06:50:37	1.20861	1.208726	1.20861	0
2018-03-10 07:00:37	1.2089	1.208726	1.2089	0
2018-03-10 07:10:36	1.2089	1.208726	1.2089	0
2018-03-10 07:20:36	1.20861	1.208726	1.20861	0
2018-03-10 07:30:38	1.2089	1.208755	1.2089	0
2018-03-10 07:40:37	1.20861	1.208755	1.20861	0
2018-03-10 07:50:38	1.20861	1.208755	1.20861	0
2018-03-10 08:00:37	1.2089	1.208755	1.2089	0
2018-03-10 08:10:38	1.20861	1.208726	1.20861	0
2018-03-10 08:20:32	1.20861	1.208726	1.20861	0
2018-03-10 08:30:37	1.20861	1.208726	1.20861	0
2018-03-10 08:40:36	1.20861	1.208697	1.20861	0
2018-03-10 08:50:38	1.20861	1.208668	1.20861	0
2018-03-10 09:00:34	1.20861	1.208668	1.20861	0
2018-03-10 09:10:37	1.2089	1.208668	1.2089	0
2018-03-10 09:20:36	1.20861	1.208668	1.20861	0
2018-03-10 09:30:37	1.20861	1.208668	1.20861	0
2018-03-10 09:40:37	1.2089	1.208668	1.2089	0
2018-03-10 09:50:37	1.20861	1.208668	1.20861	0
2018-03-10 10:00:37	1.2089	1.208697	1.2089	0
2018-03-10 10:10:37	1.2089	1.208726	1.2089	0
2018-03-10 10:20:36	1.2089	1.208755	1.2089	0
2018-03-10 10:30:37	1.20861	1.208755	1.20861	0
2018-03-10 10:40:37	1.20861	1.208755	1.20861	0
2018-03-10 10:51:02	1.20861	1.208726	1.20861	0
2018-03-10 11:00:32	1.20861	1.208726	1.20861	0
2018-03-10 11:10:37	1.2089	1.208755	1.2089	0
2018-03-10 11:20:37	1.2089	1.208755	1.2089	0
2018-03-10 11:30:37	1.20861	1.208755	1.20861	0
2018-03-10 11:40:36	1.2089	1.208755	1.2089	0
2018-03-10 11:50:36	1.2089	1.208755	1.2089	0
2018-03-10 12:00:37	1.2089	1.208755	1.2089	0
2018-03-10 12:10:37	1.2089	1.208784	1.2089	0
2018-03-10 12:20:36	1.2089	1.208813	1.2089	0
2018-03-10 12:30:37	1.2089	1.208842	1.2089	0
2018-03-10 12:40:37	1.2089	1.208871	1.2089	0
2018-03-10 12:50:36	1.2089	1.208871	1.2089	0
2018-03-10 13:00:37	1.20861	1.208842	1.20861	0
2018-03-10 13:10:38	1.20919	1.2089	1.20919	0
2018-03-10 13:20:39	1.2089	1.2089	1.2089	0
2018-03-10 13:30:34	1.20919	1.208929	1.20919	0
2018-03-10 13:40:37	1.2089	1.208929	1.2089	0
2018-03-10 13:50:36	1.2089	1.208929	1.2089	0
2018-03-10 14:00:36	1.2089	1.208929	1.2089	0
2018-03-10 14:10:37	1.2089	1.208929	1.2089	0
2018-03-10 14:20:36	1.2089	1.208929	1.2089	0
2018-03-10 14:30:36	1.2089	1.208929	1.2089	0
2018-03-10 14:40:37	1.20861	1.208929	1.20861	0
2018-03-10 14:50:36	1.2089	1.2089	1.2089	0
2018-03-10 15:00:36	1.2089	1.2089	1.2089	0
2018-03-10 15:10:38	1.2089	1.208871	1.2089	0
2018-03-10 15:20:37	1.2089	1.208871	1.2089	0
2018-03-10 15:30:37	1.2089	1.208871	1.2089	0
2018-03-10 15:40:36	1.2089	1.208871	1.2089	0
2018-03-10 15:50:36	1.2089	1.208871	1.2089	0
2018-03-10 16:00:31	1.20919	1.2089	1.20919	0
2018-03-10 16:10:37	1.2089	1.2089	1.2089	0
2018-03-10 16:20:37	1.20919	1.208958	1.20919	0
2018-03-10 16:30:36	1.2089	1.208958	1.2089	0
2018-03-10 16:40:37	1.2089	1.208958	1.2089	0
2018-03-10 16:50:37	1.2089	1.208958	1.2089	0
2018-03-10 17:00:36	1.2089	1.208958	1.2089	0
2018-03-10 17:10:36	1.2089	1.208958	1.2089	0
2018-03-10 17:20:37	1.20919	1.208987	1.20919	0
2018-03-10 17:30:36	1.20919	1.209016	1.20919	0
2018-03-10 17:40:37	1.20919	1.209016	1.20919	0
2018-03-10 17:50:36	1.20861	1.208987	1.20861	0
2018-03-10 18:00:36	1.20919	1.208987	1.20919	0
2018-03-10 18:10:37	1.2089	1.208987	1.2089	0
2018-03-10 18:20:37	1.2089	1.208987	1.2089	0
2018-03-10 18:30:51	1.2089	1.208987	1.2089	0
2018-03-10 18:40:31	1.2089	1.208987	1.2089	0
2018-03-10 18:50:36	1.2089	1.208987	1.2089	0
2018-03-10 19:00:36	1.2089	1.208958	1.2089	0
2018-03-10 19:10:36	1.2089	1.208929	1.2089	0
2018-03-10 19:20:37	1.20861	1.208871	1.20861	0
2018-03-10 19:30:35	1.20919	1.208929	1.20919	0
2018-03-10 19:40:37	1.2089	1.2089	1.2089	0
2018-03-10 19:50:37	1.2089	1.2089	1.2089	0
2018-03-10 20:00:36	1.2089	1.2089	1.2089	0
2018-03-10 20:10:36	1.2089	1.2089	1.2089	0
2018-03-10 20:20:37	1.20919	1.208929	1.20919	0
2018-03-10 20:30:36	1.2089	1.208929	1.2089	0
2018-03-10 20:40:36	1.20861	1.2089	1.20861	0
2018-03-10 20:50:34	1.2089	1.2089	1.2089	0
2018-03-10 21:00:36	1.2089	1.208929	1.2089	0
2018-03-10 21:10:31	1.2089	1.2089	1.2089	0
2018-03-10 21:20:36	1.2089	1.2089	1.2089	0
2018-03-10 21:30:36	1.2089	1.2089	1.2089	0
2018-03-10 21:40:36	1.2089	1.2089	1.2089	0
2018-03-10 21:50:36	1.2089	1.2089	1.2089	0
2018-03-10 22:00:37	1.2089	1.208871	1.2089	0
2018-03-10 22:10:36	1.20919	1.2089	1.20919	0
2018-03-10 22:20:37	1.2089	1.208929	1.2089	0
2018-03-10 22:30:35	1.2089	1.208929	1.2089	0
2018-03-10 22:40:37	1.2089	1.208929	1.2089	0
2018-03-10 22:50:36	1.2089	1.208929	1.2089	0
2018-03-10 23:00:37	1.2089	1.208929	1.2089	0
2018-03-10 23:10:36	1.2089	1.208929	1.2089	0
2018-03-10 23:20:35	1.2089	1.208929	1.2089	0
2018-03-10 23:30:36	1.20919	1.208958	1.20919	0
2018-03-10 23:40:51	1.2089	1.208958	1.2089	0
2018-03-10 23:50:31	1.2089	1.208929	1.2089	0
2018-03-11 00:00:37	1.2089	1.208929	1.2089	0
2018-03-11 00:10:37	1.20919	1.208958	1.20919	0
2018-03-11 00:20:36	1.2089	1.208958	1.2089	0
2018-03-11 00:30:36	1.2089	1.208958	1.2089	0
2018-03-11 00:40:37	1.2089	1.208958	1.2089	0
2018-03-11 00:50:36	1.20919	1.208987	1.20919	0
2018-03-11 01:00:37	1.2089	1.208987	1.2089	0
2018-03-11 01:10:37	1.2089	1.208958	1.2089	0
2018-03-11 01:20:37	1.2089	1.208958	1.2089	0
2018-03-11 01:30:36	1.2089	1.208958	1.2089	0
2018-03-11 01:40:36	1.2089	1.208958	1.2089	0
2018-03-11 01:50:36	1.2089	1.208929	1.2089	0
2018-03-11 02:00:38	1.2089	1.208929	1.2089	0
2018-03-11 02:10:38	1.2089	1.208929	1.2089	0
2018-03-11 02:20:31	1.2089	1.208929	1.2089	0
2018-03-11 02:30:36	1.20919	1.208929	1.20919	0
2018-03-11 02:40:37	1.2089	1.208929	1.2089	0
2018-03-11 02:50:34	1.2089	1.208929	1.2089	0
2018-03-11 03:00:36	1.2089	1.208929	1.2089	0
2018-03-11 03:10:37	1.2089	1.208929	1.2089	0
2018-03-11 03:20:39	1.2089	1.208929	1.2089	0
2018-03-11 03:30:38	1.2089	1.208929	1.2089	0
2018-03-11 03:40:37	1.20919	1.208958	1.20919	0
2018-03-11 03:50:45	1.20919	1.208987	1.20919	0
2018-03-11 04:00:57	1.20861	1.208958	1.20861	0
2018-03-11 04:10:37	1.2089	1.208929	1.2089	0
2018-03-11 04:20:36	1.2089	1.208929	1.2089	0
2018-03-11 04:30:37	1.2089	1.208929	1.2089	0
2018-03-11 04:40:37	1.2089	1.208929	1.2089	0
2018-03-11 04:51:01	1.2089	1.208929	1.2089	0
2018-03-11 05:00:32	1.2089	1.208929	1.2089	0
2018-03-11 05:10:37	1.2089	1.208929	1.2089	0
2018-03-11 05:20:36	1.20861	1.208871	1.20861	0
2018-03-11 05:30:36	1.20919	1.208871	1.20919	0
2018-03-11 05:40:36	1.2089	1.2089	1.2089	0
2018-03-11 05:50:36	1.2089	1.2089	1.2089	0
2018-03-11 06:00:37	1.20919	1.208929	1.20919	0
2018-03-11 06:10:35	1.2089	1.208929	1.2089	0
2018-03-11 06:20:36	1.20861	1.2089	1.20861	0
2018-03-11 06:30:36	1.2089	1.2089	1.2089	0
2018-03-11 06:40:36	1.2089	1.2089	1.2089	0
2018-03-11 06:50:36	1.2089	1.2089	1.2089	0
2018-03-11 07:00:38	1.2089	1.208929	1.2089	0
2018-03-11 07:10:36	1.2089	1.2089	1.2089	0
2018-03-11 07:20:42	1.20919	1.208929	1.20919	0
2018-03-11 07:30:32	1.2089	1.208929	1.2089	0
2018-03-11 07:40:37	1.2089	1.2089	1.2089	0
2018-03-11 07:50:37	1.20919	1.208929	1.20919	0
2018-03-11 08:00:37	1.2089	1.208958	1.2089	0
2018-03-11 08:10:36	1.2089	1.208958	1.2089	0
2018-03-11 08:20:37	1.20919	1.208987	1.20919	0
2018-03-11 08:30:37	1.20919	1.209016	1.20919	0
2018-03-11 08:40:37	1.2089	1.209016	1.2089	0
2018-03-11 08:50:38	1.2089	1.209016	1.2089	0
2018-03-11 09:00:36	1.20919	1.209016	1.20919	0
2018-03-11 09:10:37	1.20919	1.209045	1.20919	0
2018-03-11 09:20:37	1.20919	1.209074	1.20919	0
2018-03-11 09:30:37	1.2089	1.209045	1.2089	0
2018-03-11 09:40:37	1.2089	1.209045	1.2089	0
2018-03-11 09:50:37	1.20919	1.209074	1.20919	0
2018-03-11 10:00:59	1.2089	1.209045	1.2089	0
2018-03-11 10:10:32	1.20919	1.209045	1.20919	0
2018-03-11 10:20:37	1.2089	1.209045	1.2089	0
2018-03-11 10:30:37	1.20948	1.209103	1.20948	0
2018-03-11 10:40:37	1.20919	1.209103	1.20919	0
2018-03-11 10:50:38	1.20919	1.209103	1.20919	0
2018-03-11 11:00:37	1.20919	1.209103	1.20919	0
2018-03-11 11:10:37	1.20919	1.209132	1.20919	0
2018-03-11 11:20:37	1.20919	1.209161	1.20919	0
2018-03-11 11:30:37	1.20919	1.209161	1.20919	0
2018-03-11 11:40:37	1.20919	1.20919	1.20919	0
2018-03-11 11:50:37	1.20919	1.20919	1.20919	0
2018-03-11 12:00:37	1.20919	1.209219	1.20919	0
2018-03-11 12:10:37	1.2089	1.209161	1.2089	0
2018-03-11 12:20:37	1.20948	1.20919	1.20948	0
2018-03-11 12:30:52	1.20919	1.20919	1.20919	0
2018-03-11 12:40:32	1.20948	1.209219	1.20948	0
2018-03-11 12:50:37	1.20948	1.209248	1.20948	0
2018-03-11 13:00:37	1.20948	1.209277	1.20948	0
2018-03-11 13:10:37	1.20919	1.209277	1.20919	0
2018-03-11 13:20:39	1.20948	1.209306	1.20948	0
2018-03-11 13:30:37	1.20948	1.209335	1.20948	0
2018-03-11 13:40:37	1.20919	1.209335	1.20919	0
2018-03-11 13:50:37	1.20919	1.209364	1.20919	0
2018-03-11 14:00:37	1.20948	1.209364	1.20948	0
2018-03-11 14:10:37	1.20919	1.209364	1.20919	0
2018-03-11 14:20:37	1.20948	1.209364	1.20948	0
2018-03-11 14:30:37	1.20919	1.209335	1.20919	0
2018-03-11 14:40:37	1.20948	1.209335	1.20948	0
2018-03-11 14:50:36	1.20948	1.209364	1.20948	0
2018-03-11 15:00:41	1.20919	1.209335	1.20919	0
2018-03-11 15:10:29	1.20948	1.209335	1.20948	0
2018-03-11 15:20:36	1.20919	1.209335	1.20919	0
2018-03-11 15:30:37	1.20948	1.209364	1.20948	0
2018-03-11 15:40:37	1.20919	1.209335	1.20919	0
2018-03-11 15:50:37	1.20919	1.209335	1.20919	0
2018-03-11 16:00:37	1.20948	1.209335	1.20948	0
2018-03-11 16:10:37	1.20919	1.209335	1.20919	0
2018-03-11 16:20:37	1.20948	1.209335	1.20948	0
2018-03-11 16:30:37	1.20919	1.209306	1.20919	0
2018-03-11 16:40:38	1.20919	1.209306	1.20919	0
2018-03-11 16:50:36	1.20919	1.209277	1.20919	0
2018-03-11 17:00:37	1.20919	1.209277	1.20919	0
2018-03-11 17:10:36	1.20919	1.209248	1.20919	0
2018-03-11 17:20:36	1.2089	1.209219	1.2089	0
2018-03-11 17:30:36	1.20919	1.209219	1.20919	0
2018-03-11 17:40:31	1.20919	1.20919	1.20919	0
2018-03-11 17:50:37	1.20919	1.20919	1.20919	0
2018-03-11 18:00:36	1.20919	1.209161	1.20919	0
2018-03-11 18:10:36	1.20919	1.209161	1.20919	0
2018-03-11 18:20:37	1.2089	1.209132	1.2089	0
2018-03-11 18:30:37	1.20919	1.209132	1.20919	0
2018-03-11 18:40:36	1.20919	1.209132	1.20919	0
2018-03-11 18:50:36	1.20919	1.209132	1.20919	0
2018-03-11 19:00:36	1.2089	1.209132	1.2089	0
2018-03-11 19:10:35	1.20919	1.209132	1.20919	0
2018-03-11 19:20:37	1.2089	1.209103	1.2089	0
2018-03-11 19:30:36	1.20919	1.209103	1.20919	0
2018-03-11 19:40:36	1.2089	1.209074	1.2089	0
2018-03-11 19:50:37	1.20919	1.209074	1.20919	0
2018-03-11 20:00:37	1.20919	1.209103	1.20919	0
2018-03-11 20:10:52	1.20919	1.209103	1.20919	0
2018-03-11 20:20:31	1.2089	1.209074	1.2089	0
2018-03-11 20:30:37	1.2089	1.209045	1.2089	0
2018-03-11 20:40:36	1.2089	1.209045	1.2089	0
2018-03-11 20:50:36	1.2089	1.209016	1.2089	0
2018-03-11 21:00:36	1.2089	1.209016	1.2089	0
2018-03-11 21:10:37	1.20919	1.209016	1.20919	0
2018-03-11 21:20:35	1.2089	1.209016	1.2089	0
2018-03-11 21:30:37	1.2089	1.208987	1.2089	0
2018-03-11 21:40:36	1.2089	1.208958	1.2089	0
2018-03-11 21:50:37	1.20919	1.208958	1.20919	0
2018-03-11 22:00:37	1.2089	1.208958	1.2089	0
2018-03-11 22:10:37	1.2089	1.208958	1.2089	0
2018-03-11 22:20:36	1.2089	1.208958	1.2089	0
2018-03-11 22:30:37	1.2089	1.208958	1.2089	0
2018-03-11 22:40:37	1.20919	1.208987	1.20919	0
2018-03-11 22:50:31	1.2089	1.208958	1.2089	0
2018-03-11 23:00:37	1.2089	1.208958	1.2089	0
2018-03-11 23:10:37	1.2089	1.208958	1.2089	0
2018-03-11 23:20:36	1.2089	1.208958	1.2089	0
2018-03-11 23:30:37	1.2089	1.208929	1.2089	0
2018-03-11 23:40:36	1.2089	1.208929	1.2089	0
2018-03-11 23:50:39	1.2089	1.208929	1.2089	0
2018-03-12 00:00:37	1.2089	1.208929	1.2089	0
2018-03-12 00:10:37	1.20919	1.208958	1.20919	0
2018-03-12 00:20:37	1.2089	1.208929	1.2089	0
2018-03-12 00:30:36	1.20861	1.2089	1.20861	0
2018-03-12 00:40:37	1.20919	1.208929	1.20919	0
2018-03-12 00:50:36	1.2089	1.208929	1.2089	0
2018-03-12 01:00:37	1.2089	1.208929	1.2089	0
2018-03-12 01:10:37	1.2089	1.208929	1.2089	0
2018-03-12 01:20:51	1.2089	1.208929	1.2089	0
2018-03-12 01:30:32	1.20861	1.2089	1.20861	0
2018-03-12 01:40:36	1.2089	1.2089	1.2089	0
2018-03-12 01:50:36	1.2089	1.208871	1.2089	0
2018-03-12 02:00:36	1.2089	1.208871	1.2089	0
2018-03-12 02:10:37	1.2089	1.2089	1.2089	0
2018-03-12 02:20:37	1.20861	1.208842	1.20861	0
2018-03-12 02:30:37	1.2089	1.208842	1.2089	0
2018-03-12 02:40:37	1.2089	1.208842	1.2089	0
2018-03-12 02:50:37	1.2089	1.208842	1.2089	0
2018-03-12 03:00:37	1.2089	1.208842	1.2089	0
2018-03-12 03:10:37	1.20861	1.208842	1.20861	0
2018-03-12 03:20:38	1.2089	1.208842	1.2089	0
2018-03-12 03:30:38	1.2089	1.208842	1.2089	0
2018-03-12 03:40:37	1.20861	1.208813	1.20861	0
2018-03-12 03:50:50	1.2089	1.208813	1.2089	0
2018-03-12 04:00:35	1.2089	1.208842	1.2089	0
2018-03-12 04:10:37	1.20919	1.208871	1.20919	0
2018-03-12 04:20:37	1.2089	1.208871	1.2089	0
2018-03-12 04:30:37	1.20919	1.2089	1.20919	0
2018-03-12 04:40:37	1.20919	1.208929	1.20919	0
2018-03-12 04:50:37	1.20919	1.208987	1.20919	0
2018-03-12 05:00:37	1.20919	1.209016	1.20919	0
2018-03-12 05:10:37	1.20948	1.209074	1.20948	0
2018-03-12 05:20:37	1.20948	1.209161	1.20948	0
2018-03-12 05:30:37	1.20948	1.209219	1.20948	0
2018-03-12 05:40:37	1.20977	1.209306	1.20977	0
2018-03-12 05:50:37	1.20977	1.209364	1.20977	0
2018-03-12 06:00:37	1.20977	1.209451	1.20977	0
2018-03-12 06:10:37	1.21006	1.209538	1.21006	0
2018-03-12 06:20:37	1.21006	1.209625	1.21006	0
2018-03-12 06:31:02	1.21006	1.209712	1.21006	0
2018-03-12 06:40:33	1.20948	1.209741	1.20948	0
2018-03-12 06:50:36	1.20977	1.20977	1.20977	0
2018-03-12 07:00:37	1.21006	1.209828	1.21006	0
2018-03-12 07:10:38	1.20977	1.209857	1.20977	0
2018-03-12 07:20:37	1.20977	1.209857	1.20977	0
2018-03-12 07:30:38	1.20977	1.209857	1.20977	0
2018-03-12 07:40:37	1.21006	1.209886	1.21006	0
2018-03-12 07:50:37	1.21035	1.209915	1.21035	0
2018-03-12 08:00:37	1.20977	1.209886	1.20977	0
2018-03-12 08:10:37	1.21006	1.209886	1.21006	0
2018-03-12 08:20:37	1.21006	1.209944	1.21006	0
2018-03-12 08:30:36	1.21035	1.210002	1.21035	0
2018-03-12 08:40:36	1.21035	1.210031	1.21035	0
2018-03-12 08:50:37	1.21064	1.210118	1.21064	0
2018-03-12 09:00:43	1.21064	1.210205	1.21064	0
2018-03-12 09:10:32	1.21064	1.210292	1.21064	0
2018-03-12 09:20:37	1.21064	1.21035	1.21064	0
2018-03-12 09:30:37	1.21092	1.210407	1.21092	0
2018-03-12 09:40:37	1.21064	1.210494	1.21064	0
2018-03-12 09:50:36	1.21092	1.21058	1.21092	0
2018-03-12 10:00:36	1.21092	1.210666	1.21092	0
2018-03-12 10:10:36	1.21092	1.210723	1.21092	0
2018-03-12 10:20:38	1.21121	1.210809	1.21121	0
2018-03-12 10:30:37	1.21064	1.210809	1.21064	0
2018-03-12 10:40:37	1.21092	1.210837	1.21092	0
2018-03-12 10:50:37	1.21121	1.210894	1.21121	0
2018-03-12 11:00:37	1.2115	1.21098	1.2115	0
2018-03-12 11:10:38	1.21121	1.211009	1.21121	0
2018-03-12 11:20:37	1.21121	1.211066	1.21121	0
2018-03-12 11:30:36	1.2115	1.211124	1.2115	0
2018-03-12 11:41:02	1.21179	1.211211	1.21179	0
2018-03-12 11:50:31	1.21208	1.211327	1.21208	0
2018-03-12 12:00:35	1.21208	1.211414	1.21208	0
2018-03-12 12:10:36	1.21208	1.211558	1.21208	0
2018-03-12 12:20:37	1.21179	1.211645	1.21179	0
2018-03-12 12:30:37	1.21208	1.211732	1.21208	0
2018-03-12 12:40:39	1.21208	1.21179	1.21208	0
2018-03-12 12:50:37	1.21208	1.211877	1.21208	0
2018-03-12 13:00:36	1.21237	1.211993	1.21237	0
2018-03-12 13:10:37	1.21237	1.21208	1.21237	0
2018-03-12 13:20:37	1.21237	1.212138	1.21237	0
2018-03-12 13:30:37	1.21237	1.212167	1.21237	0
2018-03-12 13:40:37	1.21266	1.212225	1.21266	0
2018-03-12 13:50:38	1.21266	1.212283	1.21266	0
2018-03-12 14:00:37	1.21237	1.212341	1.21237	0
2018-03-12 14:10:43	1.21237	1.21237	1.21237	0
2018-03-12 14:20:33	1.21208	1.21237	1.21208	0
2018-03-12 14:30:37	1.21237	1.212399	1.21237	0
2018-03-12 14:40:37	1.21179	1.212341	1.21179	0
2018-03-12 14:50:37	1.21208	1.212312	1.21208	0
2018-03-12 15:00:36	1.21208	1.212283	1.21208	0
2018-03-12 15:10:37	1.21208	1.212254	1.21208	0
2018-03-12 15:20:37	1.21237	1.212225	1.21237	0
2018-03-12 15:30:37	1.21208	1.212167	1.21208	0
2018-03-12 15:40:37	1.21208	1.212138	1.21208	0
2018-03-12 15:50:34	1.21208	1.212109	1.21208	0
2018-03-12 16:00:37	1.21208	1.212109	1.21208	0
2018-03-12 16:10:36	1.21208	1.21208	1.21208	0
2018-03-12 16:20:38	1.21179	1.21208	1.21179	0
2018-03-12 16:30:36	1.21179	1.212051	1.21179	0
2018-03-12 16:40:37	1.2115	1.211993	1.2115	0
2018-03-12 16:51:02	1.2115	1.211935	1.2115	0
2018-03-12 17:00:32	1.21179	1.211877	1.21179	0
2018-03-12 17:10:37	1.21179	1.211848	1.21179	0
2018-03-12 17:20:37	1.2115	1.21179	1.2115	0
2018-03-12 17:30:39	1.2115	1.211732	1.2115	0
2018-03-12 17:40:37	1.21121	1.211645	1.21121	0
2018-03-12 17:50:36	1.21121	1.211558	1.21121	0
2018-03-12 18:00:37	1.21121	1.2115	1.21121	0
2018-03-12 18:10:37	1.2115	1.211471	1.2115	0
2018-03-12 18:20:37	1.21121	1.211442	1.21121	0
2018-03-12 18:30:37	1.21121	1.211413	1.21121	0
2018-03-12 18:40:37	1.21121	1.211355	1.21121	0
2018-03-12 18:50:37	1.21121	1.211297	1.21121	0
2018-03-12 19:00:37	1.2115	1.211297	1.2115	0
2018-03-12 19:10:34	1.2115	1.211297	1.2115	0
2018-03-12 19:20:43	1.21092	1.211268	1.21092	0
2018-03-12 19:30:33	1.21121	1.211268	1.21121	0
2018-03-12 19:40:37	1.2115	1.211297	1.2115	0
2018-03-12 19:50:37	1.21121	1.211268	1.21121	0
2018-03-12 20:00:37	1.21121	1.211268	1.21121	0
2018-03-12 20:10:37	1.21092	1.211239	1.21092	0
2018-03-12 20:20:37	1.21121	1.211239	1.21121	0
2018-03-12 20:30:37	1.21121	1.211239	1.21121	0
2018-03-12 20:40:37	1.21121	1.21121	1.21121	0
2018-03-12 20:50:37	1.21121	1.211181	1.21121	0
2018-03-12 21:00:36	1.21121	1.21121	1.21121	0
2018-03-12 21:10:37	1.21092	1.211181	1.21092	0
2018-03-12 21:20:37	1.21092	1.211123	1.21092	0
2018-03-12 21:30:36	1.21092	1.211094	1.21092	0
2018-03-12 21:40:36	1.21092	1.211065	1.21092	0
2018-03-12 21:50:37	1.21092	1.211065	1.21092	0
2018-03-12 22:01:02	1.21092	1.211036	1.21092	0
2018-03-12 22:10:32	1.21092	1.211007	1.21092	0
2018-03-12 22:20:37	1.21064	1.21095	1.21064	0
2018-03-12 22:30:37	1.21092	1.210921	1.21092	0
2018-03-12 22:40:37	1.21092	1.210892	1.21092	0
2018-03-12 22:50:36	1.21092	1.210892	1.21092	0
2018-03-12 23:00:38	1.21064	1.210864	1.21064	0
2018-03-12 23:10:37	1.21064	1.210836	1.21064	0
2018-03-12 23:20:37	1.21064	1.210808	1.21064	0
2018-03-12 23:30:37	1.21092	1.210808	1.21092	0
2018-03-12 23:40:38	1.21092	1.210808	1.21092	0
2018-03-12 23:50:37	1.21064	1.21078	1.21064	0
2018-03-13 00:00:38	1.21064	1.21078	1.21064	0
2018-03-13 00:10:37	1.21092	1.21078	1.21092	0
2018-03-13 00:20:37	1.21092	1.21078	1.21092	0
2018-03-13 00:30:42	1.21092	1.21078	1.21092	0
2018-03-13 00:40:32	1.21092	1.210808	1.21092	0
2018-03-13 00:50:37	1.21092	1.210836	1.21092	0
2018-03-13 01:00:37	1.21092	1.210864	1.21092	0
2018-03-13 01:10:37	1.21064	1.210836	1.21064	0
2018-03-13 01:20:37	1.21064	1.210808	1.21064	0
2018-03-13 01:30:37	1.21064	1.210808	1.21064	0
2018-03-13 01:40:37	1.21092	1.210836	1.21092	0
2018-03-13 01:50:37	1.21064	1.210808	1.21064	0
2018-03-13 02:00:37	1.21064	1.21078	1.21064	0
2018-03-13 02:10:37	1.21064	1.210752	1.21064	0
2018-03-13 02:20:37	1.21064	1.210724	1.21064	0
2018-03-13 02:30:38	1.21064	1.210696	1.21064	0
2018-03-13 02:40:37	1.21064	1.210668	1.21064	0
2018-03-13 02:50:37	1.21035	1.210639	1.21035	0
2018-03-13 03:00:37	1.21064	1.210639	1.21064	0
2018-03-13 03:10:59	1.21064	1.210639	1.21064	0
2018-03-13 03:20:33	1.21064	1.210611	1.21064	0
2018-03-13 03:30:38	1.21064	1.210611	1.21064	0
2018-03-13 03:40:38	1.21064	1.210611	1.21064	0
2018-03-13 03:50:47	1.21064	1.210611	1.21064	0
2018-03-13 04:00:50	1.21092	1.210639	1.21092	0
2018-03-13 04:10:37	1.21064	1.210639	1.21064	0
2018-03-13 04:20:37	1.21092	1.210667	1.21092	0
2018-03-13 04:30:36	1.21064	1.210696	1.21064	0
2018-03-13 04:40:37	1.21064	1.210696	1.21064	0
2018-03-13 04:50:36	1.21064	1.210696	1.21064	0
2018-03-13 05:00:36	1.21064	1.210696	1.21064	0
2018-03-13 05:10:37	1.21092	1.210724	1.21092	0
2018-03-13 05:20:37	1.21092	1.210752	1.21092	0
2018-03-13 05:30:37	1.21064	1.210752	1.21064	0
2018-03-13 05:40:53	1.21092	1.210752	1.21092	0
2018-03-13 05:50:32	1.21092	1.21078	1.21092	0
2018-03-13 06:00:36	1.21092	1.21078	1.21092	0
2018-03-13 06:10:37	1.21092	1.210808	1.21092	0
2018-03-13 06:20:36	1.21092	1.210836	1.21092	0
2018-03-13 06:30:36	1.21121	1.210893	1.21121	0
2018-03-13 06:40:37	1.2115	1.210979	1.2115	0
2018-03-13 06:50:36	1.2115	1.211037	1.2115	0
2018-03-13 07:00:37	1.21179	1.211124	1.21179	0
2018-03-13 07:10:37	1.2115	1.21121	1.2115	0
2018-03-13 07:20:36	1.21179	1.211297	1.21179	0
2018-03-13 07:30:38	1.21208	1.211413	1.21208	0
2018-03-13 07:40:37	1.21208	1.211529	1.21208	0
2018-03-13 07:50:37	1.21237	1.211674	1.21237	0
2018-03-13 08:00:37	1.21266	1.211848	1.21266	0
2018-03-13 08:10:38	1.21266	1.211993	1.21266	0
2018-03-13 08:20:32	1.21266	1.212109	1.21266	0
2018-03-13 08:30:37	1.21266	1.212225	1.21266	0
2018-03-13 08:40:37	1.21324	1.21237	1.21324	0
2018-03-13 08:50:37	1.21324	1.212544	1.21324	0
2018-03-13 09:00:38	1.21324	1.212689	1.21324	0
2018-03-13 09:10:39	1.21324	1.212805	1.21324	0
2018-03-13 09:20:38	1.21324	1.212921	1.21324	0
2018-03-13 09:30:37	1.21352	1.213036	1.21352	0
2018-03-13 09:40:37	1.21352	1.213122	1.21352	0
2018-03-13 09:50:38	1.21324	1.21318	1.21324	0
2018-03-13 10:00:39	1.21324	1.213238	1.21324	0
2018-03-13 10:10:36	1.21381	1.213353	1.21381	0
2018-03-13 10:20:36	1.2141	1.213439	1.2141	0
2018-03-13 10:30:38	1.2141	1.213525	1.2141	0
2018-03-13 10:40:39	1.21381	1.213582	1.21381	0
2018-03-13 10:50:53	1.2141	1.213668	1.2141	0
2018-03-13 11:00:32	1.2141	1.213754	1.2141	0
2018-03-13 11:10:37	1.21381	1.213783	1.21381	0
2018-03-13 11:20:36	1.2141	1.213841	1.2141	0
2018-03-13 11:30:38	1.2141	1.213927	1.2141	0
2018-03-13 11:40:36	1.21439	1.214042	1.21439	0
2018-03-13 11:50:37	1.21439	1.2141	1.21439	0
2018-03-13 12:00:38	1.2141	1.2141	1.2141	0
2018-03-13 12:10:36	1.21439	1.214129	1.21439	0
2018-03-13 12:20:37	1.21439	1.214187	1.21439	0
2018-03-13 12:30:37	1.21439	1.214216	1.21439	0
2018-03-13 12:40:37	1.21439	1.214245	1.21439	0
2018-03-13 12:50:38	1.21468	1.214332	1.21468	0
2018-03-13 13:00:38	1.21468	1.21439	1.21468	0
2018-03-13 13:10:37	1.21497	1.214477	1.21497	0
2018-03-13 13:20:37	1.21497	1.214535	1.21497	0
2018-03-13 13:30:33	1.21497	1.214593	1.21497	0
2018-03-13 13:40:37	1.21468	1.214651	1.21468	0
2018-03-13 13:50:37	1.21497	1.214709	1.21497	0
2018-03-13 14:00:37	1.21468	1.214738	1.21468	0
2018-03-13 14:10:36	1.21439	1.214738	1.21439	0
2018-03-13 14:20:38	1.21381	1.21468	1.21381	0
2018-03-13 14:30:38	1.21381	1.214593	1.21381	0
2018-03-13 14:40:38	1.21381	1.214506	1.21381	0
2018-03-13 14:50:37	1.21381	1.21439	1.21381	0
2018-03-13 15:00:37	1.21324	1.214217	1.21324	0
2018-03-13 15:10:37	1.21352	1.214072	1.21352	0
2018-03-13 15:20:37	1.21324	1.213928	1.21324	0
2018-03-13 15:30:37	1.21295	1.213726	1.21295	0
2018-03-13 15:40:37	1.21324	1.213582	1.21324	0
2018-03-13 15:50:38	1.21324	1.213467	1.21324	0
2018-03-13 16:00:52	1.21295	1.213381	1.21295	0
2018-03-13 16:10:32	1.21266	1.213266	1.21266	0
2018-03-13 16:20:37	1.21295	1.21318	1.21295	0
2018-03-13 16:30:37	1.21266	1.213065	1.21266	0
2018-03-13 16:40:37	1.21266	1.213007	1.21266	0
2018-03-13 16:50:37	1.21266	1.212921	1.21266	0
2018-03-13 17:00:37	1.21266	1.212863	1.21266	0
2018-03-13 17:10:36	1.21237	1.212805	1.21237	0
2018-03-13 17:20:36	1.21266	1.212747	1.21266	0
2018-03-13 17:30:37	1.21237	1.21266	1.21237	0
2018-03-13 17:40:37	1.21266	1.212631	1.21266	0
2018-03-13 17:50:37	1.21237	1.212602	1.21237	0
2018-03-13 18:00:37	1.21237	1.212544	1.21237	0
2018-03-13 18:10:37	1.21237	1.212515	1.21237	0
2018-03-13 18:20:38	1.21208	1.212457	1.21208	0
2018-03-13 18:30:37	1.21237	1.212428	1.21237	0
2018-03-13 18:40:31	1.21237	1.212399	1.21237	0
2018-03-13 18:50:37	1.21237	1.212399	1.21237	0
2018-03-13 19:00:37	1.21208	1.212341	1.21208	0
2018-03-13 19:10:37	1.21208	1.212312	1.21208	0
2018-03-13 19:20:36	1.21208	1.212254	1.21208	0
2018-03-13 19:30:36	1.21208	1.212225	1.21208	0
2018-03-13 19:40:35	1.21208	1.212196	1.21208	0
2018-03-13 19:50:37	1.21208	1.212167	1.21208	0
2018-03-13 20:00:37	1.21179	1.212138	1.21179	0
2018-03-13 20:10:36	1.21208	1.212109	1.21208	0
2018-03-13 20:20:37	1.21208	1.21208	1.21208	0
2018-03-13 20:30:37	1.21179	1.212022	1.21179	0
2018-03-13 20:40:37	1.21208	1.212022	1.21208	0
2018-03-13 20:50:37	1.21179	1.211993	1.21179	0
2018-03-13 21:00:37	1.21179	1.211964	1.21179	0
2018-03-13 21:10:51	1.21179	1.211935	1.21179	0
2018-03-13 21:20:32	1.21179	1.211906	1.21179	0
2018-03-13 21:30:36	1.21179	1.211877	1.21179	0
2018-03-13 21:40:38	1.2115	1.211848	1.2115	0
2018-03-13 21:50:37	1.21179	1.211819	1.21179	0
2018-03-13 22:00:36	1.2115	1.211761	1.2115	0
2018-03-13 22:10:37	1.21179	1.211761	1.21179	0
2018-03-13 22:20:36	1.2115	1.211703	1.2115	0
2018-03-13 22:30:37	1.21179	1.211703	1.21179	0
2018-03-13 22:40:38	1.21179	1.211703	1.21179	0
2018-03-13 22:50:38	1.21179	1.211703	1.21179	0
2018-03-13 23:00:37	1.21179	1.211703	1.21179	0
2018-03-13 23:10:36	1.21179	1.211703	1.21179	0
2018-03-13 23:20:38	1.2115	1.211703	1.2115	0
2018-03-13 23:30:36	1.2115	1.211674	1.2115	0
2018-03-13 23:40:37	1.21179	1.211703	1.21179	0
2018-03-13 23:50:32	1.2115	1.211674	1.2115	0
2018-03-14 00:00:37	1.21179	1.211703	1.21179	0
2018-03-14 00:10:37	1.2115	1.211674	1.2115	0
2018-03-14 00:20:38	1.2115	1.211645	1.2115	0
2018-03-14 00:30:38	1.21179	1.211645	1.21179	0
2018-03-14 00:40:37	1.2115	1.211616	1.2115	0
2018-03-14 00:50:38	1.2115	1.211587	1.2115	0
2018-03-14 01:00:37	1.21179	1.211616	1.21179	0
2018-03-14 01:10:37	1.2115	1.211616	1.2115	0
2018-03-14 01:20:37	1.2115	1.211587	1.2115	0
2018-03-14 01:30:38	1.2115	1.211587	1.2115	0
2018-03-14 01:40:37	1.2115	1.211558	1.2115	0
2018-03-14 01:50:37	1.21179	1.211587	1.21179	0
2018-03-14 02:00:37	1.2115	1.211587	1.2115	0
2018-03-14 02:10:37	1.2115	1.211558	1.2115	0
2018-03-14 02:20:53	1.2115	1.211558	1.2115	0
2018-03-14 02:30:31	1.2115	1.211558	1.2115	0
2018-03-14 02:40:37	1.2115	1.211529	1.2115	0
2018-03-14 02:50:37	1.2115	1.211529	1.2115	0
2018-03-14 03:00:37	1.2115	1.211529	1.2115	0
2018-03-14 03:10:38	1.2115	1.211529	1.2115	0
2018-03-14 03:20:38	1.21121	1.2115	1.21121	0
2018-03-14 03:30:36	1.21121	1.211442	1.21121	0
2018-03-14 03:40:38	1.2115	1.211442	1.2115	0
2018-03-14 03:50:54	1.2115	1.211442	1.2115	0
2018-03-14 04:00:37	1.2115	1.211442	1.2115	0
2018-03-14 04:10:39	1.2115	1.211442	1.2115	0
2018-03-14 04:20:37	1.21121	1.211413	1.21121	0
2018-03-14 04:30:37	1.2115	1.211413	1.2115	0
2018-03-14 04:40:37	1.2115	1.211413	1.2115	0
2018-03-14 04:50:36	1.21121	1.211384	1.21121	0
2018-03-14 05:00:32	1.21121	1.211384	1.21121	0
2018-03-14 05:10:37	1.21121	1.211384	1.21121	0
2018-03-14 05:20:37	1.2115	1.211384	1.2115	0
2018-03-14 05:30:37	1.2115	1.211384	1.2115	0
2018-03-14 05:40:36	1.2115	1.211384	1.2115	0
2018-03-14 05:50:36	1.21121	1.211355	1.21121	0
2018-03-14 06:00:37	1.21121	1.211355	1.21121	0
2018-03-14 06:10:37	1.2115	1.211355	1.2115	0
2018-03-14 06:20:37	1.2115	1.211355	1.2115	0
2018-03-14 06:30:37	1.21121	1.211355	1.21121	0
2018-03-14 06:40:37	1.2115	1.211384	1.2115	0
2018-03-14 06:50:37	1.2115	1.211413	1.2115	0
2018-03-14 07:00:37	1.21179	1.211442	1.21179	0
2018-03-14 07:10:36	1.21179	1.211471	1.21179	0
2018-03-14 07:20:34	1.21179	1.2115	1.21179	0
2018-03-14 07:30:53	1.21208	1.211587	1.21208	0
2018-03-14 07:40:32	1.21208	1.211674	1.21208	0
2018-03-14 07:50:35	1.21237	1.211761	1.21237	0
2018-03-14 08:00:37	1.21266	1.211877	1.21266	0
2018-03-14 08:10:37	1.21266	1.212022	1.21266	0
2018-03-14 08:20:37	1.21295	1.212167	1.21295	0
2018-03-14 08:30:38	1.21266	1.212283	1.21266	0
2018-03-14 08:40:39	1.21324	1.212428	1.21324	0
2018-03-14 08:50:37	1.21295	1.212544	1.21295	0
2018-03-14 09:00:37	1.21295	1.21266	1.21295	0
2018-03-14 09:10:37	1.21324	1.212776	1.21324	0
2018-03-14 09:20:37	1.21324	1.212892	1.21324	0
2018-03-14 09:30:37	1.21324	1.212979	1.21324	0
2018-03-14 09:40:36	1.21324	1.213037	1.21324	0
2018-03-14 09:50:37	1.21352	1.213123	1.21352	0
2018-03-14 10:00:37	1.21352	1.21318	1.21352	0
2018-03-14 10:10:31	1.21324	1.213238	1.21324	0
2018-03-14 10:20:37	1.21324	1.213238	1.21324	0
2018-03-14 10:30:37	1.21381	1.213324	1.21381	0
2018-03-14 10:40:37	1.21352	1.213381	1.21352	0
2018-03-14 10:50:37	1.21381	1.213438	1.21381	0
2018-03-14 11:00:36	1.21324	1.213438	1.21324	0
2018-03-14 11:10:37	1.21352	1.213466	1.21352	0
2018-03-14 11:20:36	1.21324	1.213466	1.21324	0
2018-03-14 11:30:37	1.21352	1.213466	1.21352	0
2018-03-14 11:40:37	1.21324	1.213438	1.21324	0
2018-03-14 11:50:36	1.21324	1.213438	1.21324	0
2018-03-14 12:00:38	1.21352	1.213466	1.21352	0
2018-03-14 12:10:36	1.21324	1.213409	1.21324	0
2018-03-14 12:20:37	1.21324	1.213381	1.21324	0
2018-03-14 12:30:36	1.21352	1.213352	1.21352	0
2018-03-14 12:40:52	1.21352	1.21338	1.21352	0
2018-03-14 12:50:32	1.21352	1.21338	1.21352	0
2018-03-14 13:00:37	1.21352	1.213408	1.21352	0
2018-03-14 13:10:37	1.21324	1.21338	1.21324	0
2018-03-14 13:20:37	1.21352	1.213408	1.21352	0
2018-03-14 13:30:37	1.21352	1.213436	1.21352	0
2018-03-14 13:40:37	1.21352	1.213436	1.21352	0
2018-03-14 13:50:38	1.21352	1.213464	1.21352	0
2018-03-14 14:00:37	1.21352	1.213492	1.21352	0
2018-03-14 14:10:36	1.21352	1.213492	1.21352	0
2018-03-14 14:20:37	1.21352	1.213492	1.21352	0
2018-03-14 14:30:37	1.21324	1.213464	1.21324	0
2018-03-14 14:40:37	1.21324	1.213436	1.21324	0
2018-03-14 14:50:37	1.21324	1.213436	1.21324	0
2018-03-14 15:00:36	1.21352	1.213436	1.21352	0
2018-03-14 15:10:37	1.21295	1.213379	1.21295	0
2018-03-14 15:20:32	1.21324	1.213351	1.21324	0
2018-03-14 15:30:37	1.21324	1.213323	1.21324	0
2018-03-14 15:40:37	1.21324	1.213295	1.21324	0
2018-03-14 15:50:36	1.21295	1.213238	1.21295	0
2018-03-14 16:00:38	1.21295	1.213181	1.21295	0
2018-03-14 16:10:38	1.21324	1.213181	1.21324	0
2018-03-14 16:20:38	1.21324	1.213181	1.21324	0
2018-03-14 16:30:38	1.21324	1.213181	1.21324	0
2018-03-14 16:40:37	1.21295	1.213124	1.21295	0
2018-03-14 16:50:38	1.21324	1.213153	1.21324	0
2018-03-14 17:00:37	1.21324	1.213153	1.21324	0
2018-03-14 17:10:37	1.21295	1.213124	1.21295	0
2018-03-14 17:20:38	1.21324	1.213124	1.21324	0
2018-03-14 17:30:36	1.21295	1.213124	1.21295	0
2018-03-14 17:40:37	1.21295	1.213124	1.21295	0
2018-03-14 17:50:53	1.21266	1.213066	1.21266	0
2018-03-14 18:00:31	1.21295	1.213037	1.21295	0
2018-03-14 18:10:37	1.21266	1.212979	1.21266	0
2018-03-14 18:20:37	1.21295	1.212979	1.21295	0
2018-03-14 18:30:37	1.21295	1.21295	1.21295	0
2018-03-14 18:40:37	1.21266	1.212892	1.21266	0
2018-03-14 18:50:40	1.21266	1.212863	1.21266	0
2018-03-14 19:00:37	1.21266	1.212805	1.21266	0
2018-03-14 19:10:38	1.21295	1.212805	1.21295	0
2018-03-14 19:20:38	1.21295	1.212805	1.21295	0
2018-03-14 19:30:37	1.21295	1.212834	1.21295	0
2018-03-14 19:40:38	1.21266	1.212805	1.21266	0
2018-03-14 19:50:35	1.21237	1.212776	1.21237	0
2018-03-14 20:00:37	1.21266	1.212747	1.21266	0
2018-03-14 20:10:37	1.21266	1.212718	1.21266	0
2018-03-14 20:20:42	1.21266	1.212718	1.21266	0
2018-03-14 20:30:32	1.21237	1.212689	1.21237	0
2018-03-14 20:40:38	1.21266	1.212689	1.21266	0
2018-03-14 20:50:39	1.21237	1.212631	1.21237	0
2018-03-14 21:00:38	1.21266	1.212602	1.21266	0
2018-03-14 21:10:36	1.21266	1.212573	1.21266	0
2018-03-14 21:20:37	1.21266	1.212573	1.21266	0
2018-03-14 21:30:38	1.21266	1.212602	1.21266	0
2018-03-14 21:40:37	1.21208	1.212544	1.21208	0
2018-03-14 21:50:37	1.21237	1.212515	1.21237	0
2018-03-14 22:00:37	1.21237	1.212486	1.21237	0
2018-03-14 22:10:37	1.21237	1.212486	1.21237	0
2018-03-14 22:20:37	1.21208	1.212428	1.21208	0
2018-03-14 22:30:36	1.21179	1.21237	1.21179	0
2018-03-14 22:40:37	1.21179	1.212283	1.21179	0
2018-03-14 22:50:36	1.21179	1.212196	1.21179	0
2018-03-14 23:01:02	1.21208	1.212138	1.21208	0
2018-03-14 23:10:32	1.21179	1.212051	1.21179	0
2018-03-14 23:20:36	1.21179	1.212022	1.21179	0
2018-03-14 23:30:37	1.21179	1.211964	1.21179	0
2018-03-14 23:40:37	1.2115	1.211877	1.2115	0
2018-03-14 23:50:38	1.2115	1.21179	1.2115	0
2018-03-15 00:00:37	1.21179	1.211761	1.21179	0
2018-03-15 00:10:36	1.2115	1.211732	1.2115	0
2018-03-15 00:20:38	1.21179	1.211732	1.21179	0
2018-03-15 00:30:36	1.2115	1.211703	1.2115	0
2018-03-15 00:40:37	1.21179	1.211674	1.21179	0
2018-03-15 00:50:36	1.2115	1.211645	1.2115	0
2018-03-15 01:00:37	1.21179	1.211645	1.21179	0
2018-03-15 01:10:36	1.2115	1.211616	1.2115	0
2018-03-15 01:20:37	1.2115	1.211616	1.2115	0
2018-03-15 01:30:42	1.2115	1.211616	1.2115	0
2018-03-15 01:40:33	1.21121	1.211558	1.21121	0
2018-03-15 01:50:38	1.2115	1.211558	1.2115	0
2018-03-15 02:00:37	1.21121	1.2115	1.21121	0
2018-03-15 02:10:43	1.2115	1.2115	1.2115	0
2018-03-15 02:20:40	1.2115	1.211471	1.2115	0
2018-03-15 02:30:37	1.21121	1.211442	1.21121	0
2018-03-15 02:40:37	1.2115	1.211413	1.2115	0
2018-03-15 02:50:38	1.2115	1.211413	1.2115	0
2018-03-15 03:00:37	1.21121	1.211384	1.21121	0
2018-03-15 03:10:40	1.21121	1.211355	1.21121	0
2018-03-15 03:20:38	1.2115	1.211384	1.2115	0
2018-03-15 03:30:38	1.21121	1.211355	1.21121	0
2018-03-15 03:40:37	1.2115	1.211384	1.2115	0
2018-03-15 03:50:52	1.21121	1.211355	1.21121	0
2018-03-15 04:00:47	1.2115	1.211355	1.2115	0
2018-03-15 04:11:02	1.21121	1.211355	1.21121	0
2018-03-15 04:20:32	1.21121	1.211326	1.21121	0
2018-03-15 04:30:37	1.2115	1.211326	1.2115	0
2018-03-15 04:40:37	1.21121	1.211326	1.21121	0
2018-03-15 04:50:37	1.21121	1.211326	1.21121	0
2018-03-15 05:00:37	1.2115	1.211326	1.2115	0
2018-03-15 05:10:37	1.21121	1.211326	1.21121	0
2018-03-15 05:20:37	1.2115	1.211326	1.2115	0
2018-03-15 05:30:37	1.2115	1.211355	1.2115	0
2018-03-15 05:40:37	1.2115	1.211355	1.2115	0
2018-03-15 05:50:37	1.2115	1.211384	1.2115	0
2018-03-15 06:00:37	1.2115	1.211413	1.2115	0
2018-03-15 06:10:38	1.21121	1.211384	1.21121	0
2018-03-15 06:20:38	1.2115	1.211413	1.2115	0
2018-03-15 06:30:37	1.21179	1.211471	1.21179	0
2018-03-15 06:40:42	1.2115	1.211471	1.2115	0
2018-03-15 06:50:33	1.21179	1.211529	1.21179	0
2018-03-15 07:00:37	1.21179	1.211558	1.21179	0
2018-03-15 07:10:36	1.2115	1.211558	1.2115	0
2018-03-15 07:20:37	1.21208	1.211616	1.21208	0
2018-03-15 07:30:37	1.21179	1.211645	1.21179	0
2018-03-15 07:40:37	1.21179	1.211674	1.21179	0
2018-03-15 07:50:37	1.21208	1.211761	1.21208	0
2018-03-15 08:00:38	1.21208	1.211819	1.21208	0
2018-03-15 08:10:37	1.21179	1.211819	1.21179	0
2018-03-15 08:20:37	1.21208	1.211877	1.21208	0
2018-03-15 08:30:38	1.21179	1.211877	1.21179	0
2018-03-15 08:40:37	1.21179	1.211877	1.21179	0
2018-03-15 08:50:37	1.21179	1.211906	1.21179	0
2018-03-15 09:00:37	1.21208	1.211906	1.21208	0
2018-03-15 09:10:37	1.21208	1.211935	1.21208	0
2018-03-15 09:21:02	1.21208	1.211964	1.21208	0
2018-03-15 09:30:32	1.21208	1.211964	1.21208	0
2018-03-15 09:40:37	1.21208	1.211964	1.21208	0
2018-03-15 09:50:37	1.21208	1.211993	1.21208	0
2018-03-15 10:00:37	1.21208	1.211993	1.21208	0
2018-03-15 10:10:37	1.21179	1.211993	1.21179	0
2018-03-15 10:20:37	1.21208	1.212022	1.21208	0
2018-03-15 10:30:38	1.21208	1.212051	1.21208	0
2018-03-15 10:40:37	1.21208	1.212051	1.21208	0
2018-03-15 10:50:36	1.21208	1.212051	1.21208	0
2018-03-15 11:00:36	1.21208	1.212051	1.21208	0
2018-03-15 11:10:36	1.21208	1.212051	1.21208	0
2018-03-15 11:20:37	1.21179	1.212022	1.21179	0
2018-03-15 11:30:34	1.21208	1.212022	1.21208	0
2018-03-15 11:40:36	1.21237	1.212051	1.21237	0
2018-03-15 11:50:42	1.21266	1.212138	1.21266	0
2018-03-15 12:00:33	1.21266	1.212196	1.21266	0
2018-03-15 12:10:37	1.21266	1.212254	1.21266	0
2018-03-15 12:20:35	1.21295	1.212341	1.21295	0
2018-03-15 12:30:37	1.21295	1.212428	1.21295	0
2018-03-15 12:40:37	1.21295	1.212515	1.21295	0
2018-03-15 12:50:38	1.21324	1.212631	1.21324	0
2018-03-15 13:00:37	1.21324	1.212776	1.21324	0
2018-03-15 13:10:44	1.21295	1.212863	1.21295	0
2018-03-15 13:20:37	1.21324	1.21295	1.21324	0
2018-03-15 13:30:37	1.21266	1.21295	1.21266	0
2018-03-15 13:40:34	1.21324	1.213008	1.21324	0
2018-03-15 13:50:38	1.21295	1.213037	1.21295	0
2018-03-15 14:00:37	1.21324	1.213066	1.21324	0
2018-03-15 14:10:37	1.21324	1.213095	1.21324	0
2018-03-15 14:20:37	1.21324	1.213124	1.21324	0
2018-03-15 14:31:02	1.21324	1.213124	1.21324	0
2018-03-15 14:40:33	1.21352	1.213152	1.21352	0
2018-03-15 14:50:37	1.21352	1.213209	1.21352	0
2018-03-15 15:00:37	1.21352	1.213237	1.21352	0
2018-03-15 15:10:36	1.21352	1.213323	1.21352	0
2018-03-15 15:20:37	1.21324	1.213323	1.21324	0
2018-03-15 15:30:37	1.21324	1.213352	1.21324	0
2018-03-15 15:40:37	1.21324	1.213352	1.21324	0
2018-03-15 15:50:37	1.21352	1.21338	1.21352	0
2018-03-15 16:00:37	1.21352	1.213408	1.21352	0
2018-03-15 16:10:38	1.21324	1.213408	1.21324	0
2018-03-15 16:20:37	1.21324	1.21338	1.21324	0
2018-03-15 16:30:37	1.21352	1.21338	1.21352	0
2018-03-15 16:40:37	1.21352	1.21338	1.21352	0
2018-03-15 16:50:37	1.21324	1.213352	1.21324	0
2018-03-15 17:00:42	1.21352	1.21338	1.21352	0
2018-03-15 17:10:32	1.21352	1.213408	1.21352	0
2018-03-15 17:20:37	1.21352	1.213436	1.21352	0
2018-03-15 17:30:37	1.21324	1.213408	1.21324	0
2018-03-15 17:40:38	1.21324	1.21338	1.21324	0
2018-03-15 17:50:37	1.21352	1.213408	1.21352	0
2018-03-15 18:00:37	1.21352	1.213436	1.21352	0
2018-03-15 18:10:37	1.21352	1.213436	1.21352	0
2018-03-15 18:20:37	1.21352	1.213436	1.21352	0
2018-03-15 18:30:38	1.21352	1.213464	1.21352	0
2018-03-15 18:40:37	1.21352	1.213464	1.21352	0
2018-03-15 18:50:38	1.21352	1.213464	1.21352	0
2018-03-15 19:00:38	1.21352	1.213464	1.21352	0
2018-03-15 19:10:37	1.21352	1.213492	1.21352	0
2018-03-15 19:20:37	1.21381	1.213549	1.21381	0
2018-03-15 19:30:37	1.21352	1.213549	1.21352	0
2018-03-15 19:41:02	1.21352	1.213549	1.21352	0
2018-03-15 19:50:29	1.21352	1.213549	1.21352	0
2018-03-15 20:00:38	1.21324	1.213521	1.21324	0
2018-03-15 20:10:36	1.21324	1.213493	1.21324	0
2018-03-15 20:20:37	1.21324	1.213465	1.21324	0
2018-03-15 20:30:37	1.21352	1.213465	1.21352	0
2018-03-15 20:40:37	1.21324	1.213437	1.21324	0
2018-03-15 20:50:38	1.21295	1.21338	1.21295	0
2018-03-15 21:00:37	1.21295	1.213294	1.21295	0
2018-03-15 21:10:37	1.21295	1.213237	1.21295	0
2018-03-15 21:20:38	1.21324	1.213209	1.21324	0
2018-03-15 21:30:38	1.21295	1.213152	1.21295	0
2018-03-15 21:40:38	1.21295	1.213123	1.21295	0
2018-03-15 21:50:38	1.21295	1.213094	1.21295	0
2018-03-15 22:00:37	1.21266	1.213036	1.21266	0
2018-03-15 22:10:42	1.21295	1.212979	1.21295	0
2018-03-15 22:20:32	1.21295	1.21295	1.21295	0
2018-03-15 22:30:37	1.21295	1.21295	1.21295	0
2018-03-15 22:40:38	1.21237	1.212892	1.21237	0
2018-03-15 22:50:36	1.21266	1.212863	1.21266	0
2018-03-15 23:00:37	1.21266	1.212805	1.21266	0
2018-03-15 23:10:37	1.21237	1.212747	1.21237	0
2018-03-15 23:20:39	1.21237	1.212689	1.21237	0
2018-03-15 23:30:37	1.21266	1.21266	1.21266	0
2018-03-15 23:40:37	1.21237	1.212631	1.21237	0
2018-03-15 23:50:38	1.21237	1.212573	1.21237	0
2018-03-16 00:00:37	1.21237	1.212515	1.21237	0
2018-03-16 00:10:37	1.21237	1.212457	1.21237	0
2018-03-16 00:20:37	1.21237	1.212457	1.21237	0
2018-03-16 00:30:38	1.21237	1.212428	1.21237	0
2018-03-16 00:40:36	1.21208	1.21237	1.21208	0
2018-03-16 00:51:02	1.21237	1.21237	1.21237	0
2018-03-16 01:00:32	1.21208	1.212341	1.21208	0
2018-03-16 01:10:37	1.21237	1.212312	1.21237	0
2018-03-16 01:20:37	1.21208	1.212283	1.21208	0
2018-03-16 01:30:38	1.21208	1.212254	1.21208	0
2018-03-16 01:40:37	1.21208	1.212225	1.21208	0
2018-03-16 01:50:37	1.21237	1.212225	1.21237	0
2018-03-16 02:00:36	1.21237	1.212225	1.21237	0
2018-03-16 02:10:36	1.21237	1.212225	1.21237	0
2018-03-16 02:20:36	1.21208	1.212225	1.21208	0
2018-03-16 02:30:37	1.21237	1.212225	1.21237	0
2018-03-16 02:40:39	1.21237	1.212254	1.21237	0
2018-03-16 02:50:37	1.21208	1.212225	1.21208	0
2018-03-16 03:00:38	1.21237	1.212254	1.21237	0
2018-03-16 03:10:38	1.21237	1.212283	1.21237	0
2018-03-16 03:20:53	1.21208	1.212283	1.21208	0
2018-03-16 03:30:32	1.21208	1.212254	1.21208	0
2018-03-16 03:40:37	1.21237	1.212254	1.21237	0
2018-03-16 03:50:45	1.21237	1.212254	1.21237	0
2018-03-16 04:00:47	1.21237	1.212283	1.21237	0
2018-03-16 04:10:59	1.21237	1.212283	1.21237	0
2018-03-16 04:20:37	1.21208	1.212254	1.21208	0
2018-03-16 04:30:37	1.21237	1.212283	1.21237	0
2018-03-16 04:40:37	1.21208	1.212254	1.21208	0
2018-03-16 04:50:36	1.21208	1.212225	1.21208	0
2018-03-16 05:00:36	1.21208	1.212225	1.21208	0
2018-03-16 05:10:37	1.21237	1.212254	1.21237	0
2018-03-16 05:20:37	1.21237	1.212254	1.21237	0
2018-03-16 05:30:36	1.21237	1.212254	1.21237	0
2018-03-16 05:40:38	1.21208	1.212225	1.21208	0
2018-03-16 05:50:37	1.21237	1.212225	1.21237	0
2018-03-16 06:00:33	1.21208	1.212225	1.21208	0
2018-03-16 06:10:37	1.21237	1.212225	1.21237	0
2018-03-16 06:20:37	1.21237	1.212254	1.21237	0
2018-03-16 06:30:37	1.21208	1.212254	1.21208	0
2018-03-16 06:40:37	1.21208	1.212254	1.21208	0
2018-03-16 06:50:37	1.21266	1.212283	1.21266	0
2018-03-16 07:00:36	1.21266	1.212312	1.21266	0
2018-03-16 07:10:37	1.21295	1.21237	1.21295	0
2018-03-16 07:20:36	1.21324	1.212486	1.21324	0
2018-03-16 07:30:37	1.21324	1.212573	1.21324	0
2018-03-16 07:40:37	1.21324	1.212689	1.21324	0
2018-03-16 07:50:37	1.21352	1.212804	1.21352	0
2018-03-16 08:00:37	1.21381	1.212948	1.21381	0
2018-03-16 08:10:37	1.21381	1.213121	1.21381	0
2018-03-16 08:20:37	1.21381	1.213294	1.21381	0
2018-03-16 08:30:52	1.21381	1.213409	1.21381	0
2018-03-16 08:40:32	1.2141	1.213553	1.2141	0
2018-03-16 08:50:36	1.21439	1.213697	1.21439	0
2018-03-16 09:00:37	1.21439	1.213812	1.21439	0
2018-03-16 09:10:37	1.2141	1.213898	1.2141	0
2018-03-16 09:20:41	1.21468	1.214042	1.21468	0
2018-03-16 09:30:37	1.21497	1.214187	1.21497	0
2018-03-16 09:40:37	1.21497	1.214303	1.21497	0
2018-03-16 09:50:37	1.21468	1.21439	1.21468	0
2018-03-16 10:00:37	1.21439	1.214448	1.21439	0
2018-03-16 10:10:37	1.21439	1.214506	1.21439	0
2018-03-16 10:20:37	1.21468	1.214564	1.21468	0
2018-03-16 10:30:37	1.21439	1.214564	1.21439	0
2018-03-16 10:40:37	1.21439	1.214564	1.21439	0
2018-03-16 10:50:37	1.21468	1.214622	1.21468	0
2018-03-16 11:00:43	1.21439	1.214593	1.21439	0
2018-03-16 11:10:32	1.21439	1.214535	1.21439	0
2018-03-16 11:20:38	1.21439	1.214477	1.21439	0
2018-03-16 11:30:37	1.21468	1.214477	1.21468	0
2018-03-16 11:40:37	1.21468	1.214506	1.21468	0
2018-03-16 11:50:37	1.21439	1.214506	1.21439	0
2018-03-16 12:00:37	1.21468	1.214506	1.21468	0
2018-03-16 12:10:38	1.21468	1.214535	1.21468	0
2018-03-16 12:20:37	1.21439	1.214535	1.21439	0
2018-03-16 12:30:37	1.21439	1.214506	1.21439	0
2018-03-16 12:40:37	1.21497	1.214564	1.21497	0
2018-03-16 12:50:38	1.21497	1.214622	1.21497	0
2018-03-16 13:00:37	1.21497	1.21468	1.21497	0
2018-03-16 13:10:40	1.21497	1.214709	1.21497	0
2018-03-16 13:20:37	1.21468	1.214709	1.21468	0
2018-03-16 13:30:37	1.21497	1.214767	1.21497	0
2018-03-16 13:40:32	1.21497	1.214796	1.21497	0
2018-03-16 13:50:37	1.21526	1.214854	1.21526	0
2018-03-16 14:00:36	1.21497	1.214912	1.21497	0
2018-03-16 14:10:37	1.21526	1.214999	1.21526	0
2018-03-16 14:20:37	1.21497	1.214999	1.21497	0
2018-03-16 14:30:37	1.21526	1.215028	1.21526	0
2018-03-16 14:40:37	1.21526	1.215057	1.21526	0
2018-03-16 14:50:37	1.21497	1.215057	1.21497	0
2018-03-16 15:00:37	1.21497	1.215086	1.21497	0
2018-03-16 15:10:34	1.21497	1.215086	1.21497	0
2018-03-16 15:20:37	1.21468	1.215057	1.21468	0
2018-03-16 15:30:36	1.21468	1.214999	1.21468	0
2018-03-16 15:40:37	1.21468	1.21497	1.21468	0
2018-03-16 15:50:37	1.21439	1.214883	1.21439	0
2018-03-16 16:00:36	1.2141	1.214796	1.2141	0
2018-03-16 16:11:03	1.2141	1.21468	1.2141	0
2018-03-16 16:20:31	1.2141	1.214564	1.2141	0
2018-03-16 16:30:39	1.21381	1.214448	1.21381	0
2018-03-16 16:40:37	1.2141	1.214361	1.2141	0
2018-03-16 16:50:36	1.2141	1.214274	1.2141	0
2018-03-16 17:00:37	1.2141	1.214216	1.2141	0
2018-03-16 17:10:36	1.21381	1.214129	1.21381	0
2018-03-16 17:20:37	1.21381	1.214042	1.21381	0
2018-03-16 17:30:37	1.21352	1.213955	1.21352	0
2018-03-16 17:40:38	1.21352	1.213897	1.21352	0
2018-03-16 17:50:37	1.21381	1.213868	1.21381	0
2018-03-16 18:00:37	1.21352	1.21381	1.21352	0
2018-03-16 18:10:37	1.21352	1.213781	1.21352	0
2018-03-16 18:20:37	1.21352	1.213723	1.21352	0
2018-03-16 18:30:38	1.21324	1.213637	1.21324	0
2018-03-16 18:40:51	1.21324	1.213551	1.21324	0
2018-03-16 18:50:35	1.21324	1.213494	1.21324	0
2018-03-16 19:00:37	1.21324	1.213437	1.21324	0
2018-03-16 19:10:37	1.21324	1.213409	1.21324	0
2018-03-16 19:20:37	1.21295	1.213352	1.21295	0
2018-03-16 19:30:38	1.21324	1.213295	1.21324	0
2018-03-16 19:40:37	1.21324	1.213267	1.21324	0
2018-03-16 19:50:37	1.21324	1.213239	1.21324	0
2018-03-16 20:00:37	1.21295	1.213182	1.21295	0
2018-03-16 20:10:37	1.21295	1.213153	1.21295	0
2018-03-16 20:20:37	1.21324	1.213153	1.21324	0
2018-03-16 20:30:37	1.21295	1.213124	1.21295	0
2018-03-16 20:40:37	1.21324	1.213124	1.21324	0
2018-03-16 20:50:37	1.21295	1.213095	1.21295	0
2018-03-16 21:00:39	1.21266	1.213066	1.21266	0
2018-03-16 21:10:42	1.21295	1.213037	1.21295	0
2018-03-16 21:20:32	1.21295	1.213008	1.21295	0
2018-03-16 21:30:37	1.21295	1.212979	1.21295	0
2018-03-16 21:40:37	1.21266	1.21295	1.21266	0
2018-03-16 21:50:37	1.21266	1.212921	1.21266	0
2018-03-16 22:00:37	1.21266	1.212863	1.21266	0
2018-03-16 22:10:36	1.21295	1.212863	1.21295	0
2018-03-16 22:20:37	1.21266	1.212805	1.21266	0
2018-03-16 22:30:38	1.21295	1.212805	1.21295	0
2018-03-16 22:40:38	1.21266	1.212805	1.21266	0
2018-03-16 22:50:37	1.21266	1.212776	1.21266	0
2018-03-16 23:00:37	1.21266	1.212747	1.21266	0
2018-03-16 23:10:37	1.21237	1.212689	1.21237	0
2018-03-16 23:20:37	1.21237	1.21266	1.21237	0
2018-03-16 23:30:37	1.21237	1.212631	1.21237	0
2018-03-16 23:40:36	1.21266	1.212631	1.21266	0
2018-03-16 23:50:32	1.21237	1.212573	1.21237	0
2018-03-17 00:00:37	1.21237	1.212544	1.21237	0
2018-03-17 00:10:38	1.21266	1.212515	1.21266	0
2018-03-17 00:20:38	1.21266	1.212515	1.21266	0
2018-03-17 00:30:37	1.21237	1.212486	1.21237	0
2018-03-17 00:40:37	1.21266	1.212486	1.21266	0
2018-03-17 00:50:37	1.21266	1.212515	1.21266	0
2018-03-17 01:00:37	1.21237	1.212515	1.21237	0
2018-03-17 01:10:37	1.21237	1.212515	1.21237	0
2018-03-17 01:20:37	1.21208	1.212457	1.21208	0
2018-03-17 01:30:38	1.21266	1.212486	1.21266	0
2018-03-17 01:40:37	1.21237	1.212486	1.21237	0
2018-03-17 01:50:37	1.21237	1.212457	1.21237	0
2018-03-17 02:00:37	1.21237	1.212428	1.21237	0
2018-03-17 02:10:36	1.21208	1.212399	1.21208	0
2018-03-17 02:20:32	1.21237	1.21237	1.21237	0
2018-03-17 02:30:38	1.21237	1.212341	1.21237	0
2018-03-17 02:40:38	1.21237	1.212341	1.21237	0
2018-03-17 02:50:37	1.21237	1.212341	1.21237	0
2018-03-17 03:00:38	1.21208	1.212341	1.21208	0
2018-03-17 03:10:38	1.21237	1.212312	1.21237	0
2018-03-17 03:20:37	1.21208	1.212283	1.21208	0
2018-03-17 03:30:41	1.21208	1.212254	1.21208	0
2018-03-17 03:40:35	1.21237	1.212254	1.21237	0
2018-03-17 03:50:39	1.21208	1.212254	1.21208	0
2018-03-17 04:00:48	1.21208	1.212225	1.21208	0
2018-03-17 04:10:37	1.21208	1.212196	1.21208	0
2018-03-17 04:20:36	1.21237	1.212196	1.21237	0
2018-03-17 04:30:37	1.21208	1.212167	1.21208	0
2018-03-17 04:40:36	1.21179	1.212138	1.21179	0
2018-03-17 04:50:52	1.21208	1.212109	1.21208	0
2018-03-17 05:00:33	1.21208	1.212109	1.21208	0
2018-03-17 05:10:36	1.21208	1.212109	1.21208	0
2018-03-17 05:20:37	1.21208	1.21208	1.21208	0
2018-03-17 05:30:35	1.21208	1.21208	1.21208	0
2018-03-17 05:40:37	1.21208	1.21208	1.21208	0
2018-03-17 05:50:37	1.21208	1.21208	1.21208	0
2018-03-17 06:00:38	1.21208	1.212051	1.21208	0
2018-03-17 06:10:37	1.21179	1.212022	1.21179	0
2018-03-17 06:20:34	1.21179	1.212022	1.21179	0
2018-03-17 06:30:37	1.21179	1.211993	1.21179	0
2018-03-17 06:40:37	1.21179	1.211964	1.21179	0
2018-03-17 06:50:37	1.21179	1.211935	1.21179	0
2018-03-17 07:00:37	1.21208	1.211935	1.21208	0
2018-03-17 07:10:37	1.21208	1.211935	1.21208	0
2018-03-17 07:20:37	1.21179	1.211906	1.21179	0
2018-03-17 07:30:33	1.21179	1.211877	1.21179	0
2018-03-17 07:40:37	1.21179	1.211848	1.21179	0
2018-03-17 07:50:36	1.2115	1.211819	1.2115	0
2018-03-17 08:00:37	1.2115	1.21179	1.2115	0
2018-03-17 08:10:38	1.2115	1.211761	1.2115	0
2018-03-17 08:20:37	1.21179	1.211761	1.21179	0
2018-03-17 08:30:37	1.21179	1.211761	1.21179	0
2018-03-17 08:40:37	1.21179	1.211732	1.21179	0
2018-03-17 08:50:37	1.21179	1.211703	1.21179	0
2018-03-17 09:00:38	1.2115	1.211674	1.2115	0
2018-03-17 09:10:38	1.2115	1.211645	1.2115	0
2018-03-17 09:20:37	1.2115	1.211616	1.2115	0
2018-03-17 09:30:37	1.2115	1.211616	1.2115	0
2018-03-17 09:40:37	1.2115	1.211616	1.2115	0
2018-03-17 09:50:38	1.2115	1.211616	1.2115	0
2018-03-17 10:00:52	1.21179	1.211616	1.21179	0
2018-03-17 10:10:32	1.2115	1.211587	1.2115	0
2018-03-17 10:20:38	1.2115	1.211558	1.2115	0
2018-03-17 10:30:39	1.21121	1.2115	1.21121	0
2018-03-17 10:40:38	1.21121	1.211471	1.21121	0
2018-03-17 10:50:38	1.21121	1.211442	1.21121	0
2018-03-17 11:00:37	1.2115	1.211442	1.2115	0
2018-03-17 11:10:37	1.21121	1.211413	1.21121	0
2018-03-17 11:20:37	1.2115	1.211413	1.2115	0
2018-03-17 11:30:37	1.2115	1.211413	1.2115	0
2018-03-17 11:40:36	1.2115	1.211384	1.2115	0
2018-03-17 11:50:37	1.2115	1.211384	1.2115	0
2018-03-17 12:00:37	1.2115	1.211384	1.2115	0
2018-03-17 12:10:38	1.21121	1.211384	1.21121	0
2018-03-17 12:20:38	1.2115	1.211413	1.2115	0
2018-03-17 12:30:52	1.21121	1.211413	1.21121	0
2018-03-17 12:40:32	1.2115	1.211413	1.2115	0
2018-03-17 12:50:37	1.2115	1.211442	1.2115	0
2018-03-17 13:00:39	1.2115	1.211442	1.2115	0
2018-03-17 13:10:37	1.2115	1.211442	1.2115	0
2018-03-17 13:20:38	1.2115	1.211442	1.2115	0
2018-03-17 13:30:37	1.21121	1.211413	1.21121	0
2018-03-17 13:40:37	1.2115	1.211413	1.2115	0
2018-03-17 13:50:36	1.21121	1.211413	1.21121	0
2018-03-17 14:00:37	1.21121	1.211384	1.21121	0
2018-03-17 14:10:37	1.2115	1.211413	1.2115	0
2018-03-17 14:20:38	1.21121	1.211384	1.21121	0
2018-03-17 14:30:37	1.21121	1.211355	1.21121	0
2018-03-17 14:40:37	1.21121	1.211326	1.21121	0
2018-03-17 14:50:34	1.21121	1.211297	1.21121	0
2018-03-17 15:00:53	1.21121	1.211268	1.21121	0
2018-03-17 15:10:34	1.21121	1.211268	1.21121	0
2018-03-17 15:20:37	1.2115	1.211268	1.2115	0
2018-03-17 15:30:37	1.21121	1.211268	1.21121	0
2018-03-17 15:40:37	1.21121	1.211268	1.21121	0
2018-03-17 15:50:36	1.21121	1.211239	1.21121	0
2018-03-17 16:00:39	1.21121	1.211239	1.21121	0
2018-03-17 16:10:38	1.21092	1.21121	1.21092	0
2018-03-17 16:20:38	1.21092	1.211181	1.21092	0
2018-03-17 16:30:37	1.21092	1.211152	1.21092	0
2018-03-17 16:40:37	1.21121	1.211152	1.21121	0
2018-03-17 16:50:37	1.21092	1.211123	1.21092	0
2018-03-17 17:00:37	1.21092	1.211065	1.21092	0
2018-03-17 17:10:38	1.21121	1.211065	1.21121	0
2018-03-17 17:20:37	1.21121	1.211065	1.21121	0
2018-03-17 17:30:42	1.21092	1.211036	1.21092	0
2018-03-17 17:40:32	1.21121	1.211036	1.21121	0
2018-03-17 17:50:37	1.21121	1.211065	1.21121	0
2018-03-17 18:00:37	1.21121	1.211094	1.21121	0
2018-03-17 18:10:37	1.21064	1.211066	1.21064	0
2018-03-17 18:20:38	1.21092	1.211037	1.21092	0
2018-03-17 18:30:37	1.21092	1.211037	1.21092	0
2018-03-17 18:40:37	1.21092	1.211037	1.21092	0
2018-03-17 18:50:37	1.21064	1.21098	1.21064	0
2018-03-17 19:00:37	1.21064	1.210923	1.21064	0
2018-03-17 19:10:37	1.21092	1.210923	1.21092	0
2018-03-17 19:20:37	1.21121	1.210923	1.21121	0
2018-03-17 19:30:37	1.21092	1.210894	1.21092	0
2018-03-17 19:40:39	1.21092	1.210865	1.21092	0
2018-03-17 19:50:38	1.21092	1.210893	1.21092	0
2018-03-17 20:00:42	1.21092	1.210893	1.21092	0
2018-03-17 20:10:32	1.21064	1.210865	1.21064	0
2018-03-17 20:20:39	1.21064	1.210837	1.21064	0
2018-03-17 20:30:37	1.21092	1.210865	1.21092	0
2018-03-17 20:40:36	1.21064	1.210865	1.21064	0
2018-03-17 20:50:37	1.21092	1.210865	1.21092	0
2018-03-17 21:00:37	1.21064	1.210808	1.21064	0
2018-03-17 21:10:36	1.21092	1.210808	1.21092	0
2018-03-17 21:20:37	1.21064	1.21078	1.21064	0
2018-03-17 21:30:38	1.21092	1.21078	1.21092	0
2018-03-17 21:40:37	1.21064	1.210752	1.21064	0
2018-03-17 21:50:38	1.21064	1.210752	1.21064	0
2018-03-17 22:00:36	1.21092	1.21078	1.21092	0
2018-03-17 22:10:36	1.21064	1.210752	1.21064	0
2018-03-17 22:20:37	1.21064	1.210752	1.21064	0
2018-03-17 22:30:42	1.21092	1.210752	1.21092	0
2018-03-17 22:40:33	1.21092	1.21078	1.21092	0
2018-03-17 22:50:38	1.21092	1.21078	1.21092	0
2018-03-17 23:00:39	1.21064	1.21078	1.21064	0
2018-03-17 23:10:37	1.21092	1.21078	1.21092	0
2018-03-17 23:20:37	1.21092	1.210808	1.21092	0
2018-03-17 23:30:37	1.21092	1.210836	1.21092	0
2018-03-17 23:40:38	1.21092	1.210836	1.21092	0
2018-03-17 23:50:37	1.21035	1.210807	1.21035	0
2018-03-18 00:00:37	1.21064	1.210807	1.21064	0
2018-03-18 00:10:37	1.21064	1.210779	1.21064	0
2018-03-18 00:20:37	1.21092	1.210779	1.21092	0
2018-03-18 00:30:37	1.21064	1.210751	1.21064	0
2018-03-18 00:40:37	1.21064	1.210751	1.21064	0
2018-03-18 00:50:36	1.21064	1.210723	1.21064	0
2018-03-18 01:00:37	1.21064	1.210695	1.21064	0
2018-03-18 01:10:32	1.21064	1.210667	1.21064	0
2018-03-18 01:20:37	1.21064	1.210639	1.21064	0
2018-03-18 01:30:36	1.21064	1.210668	1.21064	0
2018-03-18 01:40:36	1.21035	1.210639	1.21035	0
2018-03-18 01:50:36	1.21035	1.21061	1.21035	0
2018-03-18 02:00:37	1.21064	1.210582	1.21064	0
2018-03-18 02:10:37	1.21035	1.210553	1.21035	0
2018-03-18 02:20:37	1.21035	1.210524	1.21035	0
2018-03-18 02:30:38	1.21064	1.210524	1.21064	0
2018-03-18 02:40:37	1.21035	1.210495	1.21035	0
2018-03-18 02:50:37	1.21064	1.210495	1.21064	0
2018-03-18 03:00:37	1.21035	1.210466	1.21035	0
2018-03-18 03:10:38	1.21035	1.210437	1.21035	0
2018-03-18 03:20:37	1.21035	1.210437	1.21035	0
2018-03-18 03:30:40	1.21035	1.210437	1.21035	0
2018-03-18 03:41:03	1.21035	1.210408	1.21035	0
2018-03-18 03:50:32	1.21035	1.210408	1.21035	0
2018-03-18 04:00:38	1.21035	1.210408	1.21035	0
2018-03-18 04:10:35	1.21064	1.210408	1.21064	0
2018-03-18 04:20:36	1.21064	1.210437	1.21064	0
2018-03-18 04:30:38	1.21006	1.210379	1.21006	0
2018-03-18 04:40:37	1.21035	1.210379	1.21035	0
2018-03-18 04:50:37	1.21064	1.210408	1.21064	0
2018-03-18 05:00:37	1.21035	1.210408	1.21035	0
2018-03-18 05:10:37	1.21035	1.210408	1.21035	0
2018-03-18 05:20:36	1.21035	1.210408	1.21035	0
2018-03-18 05:30:37	1.21006	1.210379	1.21006	0
2018-03-18 05:40:37	1.21006	1.21035	1.21006	0
2018-03-18 05:50:37	1.21035	1.210321	1.21035	0
2018-03-18 06:00:38	1.21035	1.210292	1.21035	0
2018-03-18 06:10:52	1.21035	1.210321	1.21035	0
2018-03-18 06:20:34	1.21006	1.210292	1.21006	0
2018-03-18 06:30:37	1.21006	1.210234	1.21006	0
2018-03-18 06:40:38	1.21035	1.210234	1.21035	0
2018-03-18 06:50:37	1.21035	1.210234	1.21035	0
2018-03-18 07:00:37	1.21006	1.210205	1.21006	0
2018-03-18 07:10:37	1.20977	1.210176	1.20977	0
2018-03-18 07:20:36	1.20977	1.210147	1.20977	0
2018-03-18 07:30:37	1.20977	1.210089	1.20977	0
2018-03-18 07:40:37	1.21006	1.21006	1.21006	0
2018-03-18 07:50:37	1.20977	1.210002	1.20977	0
2018-03-18 08:00:38	1.20977	1.209973	1.20977	0
2018-03-18 08:10:36	1.20977	1.209944	1.20977	0
2018-03-18 08:20:37	1.20977	1.209886	1.20977	0
2018-03-18 08:30:37	1.21006	1.209857	1.21006	0
2018-03-18 08:40:42	1.21006	1.209857	1.21006	0
2018-03-18 08:50:31	1.20977	1.209857	1.20977	0
2018-03-18 09:00:38	1.20977	1.209857	1.20977	0
2018-03-18 09:10:34	1.20977	1.209857	1.20977	0
2018-03-18 09:20:36	1.20977	1.209828	1.20977	0
2018-03-18 09:30:36	1.20977	1.209828	1.20977	0
2018-03-18 09:40:37	1.21006	1.209857	1.21006	0
2018-03-18 09:50:37	1.20977	1.209857	1.20977	0
2018-03-18 10:00:37	1.21006	1.209886	1.21006	0
2018-03-18 10:10:36	1.21006	1.209886	1.21006	0
2018-03-18 10:20:37	1.20977	1.209857	1.20977	0
2018-03-18 10:30:37	1.20977	1.209857	1.20977	0
2018-03-18 10:40:37	1.21006	1.209886	1.21006	0
2018-03-18 10:50:36	1.21006	1.209915	1.21006	0
2018-03-18 11:00:37	1.20977	1.209915	1.20977	0
2018-03-18 11:10:37	1.20977	1.209915	1.20977	0
2018-03-18 11:20:31	1.20977	1.209886	1.20977	0
2018-03-18 11:30:37	1.20977	1.209886	1.20977	0
2018-03-18 11:40:36	1.21006	1.209886	1.21006	0
2018-03-18 11:50:37	1.21035	1.209915	1.21035	0
2018-03-18 12:00:37	1.21035	1.209973	1.21035	0
2018-03-18 12:10:37	1.21006	1.210002	1.21006	0
2018-03-18 12:20:37	1.21064	1.21006	1.21064	0
2018-03-18 12:30:37	1.21064	1.210118	1.21064	0
2018-03-18 12:40:37	1.21092	1.210233	1.21092	0
2018-03-18 12:50:37	1.21064	1.21032	1.21064	0
2018-03-18 13:00:37	1.21092	1.210435	1.21092	0
2018-03-18 13:10:37	1.21092	1.21055	1.21092	0
2018-03-18 13:20:37	1.21092	1.210636	1.21092	0
2018-03-18 13:30:37	1.21092	1.210693	1.21092	0
2018-03-18 13:40:38	1.21121	1.210779	1.21121	0
2018-03-18 13:50:53	1.21092	1.210865	1.21092	0
2018-03-18 14:00:32	1.21092	1.210893	1.21092	0
2018-03-18 14:10:37	1.21092	1.210921	1.21092	0
2018-03-18 14:20:38	1.21121	1.21095	1.21121	0
2018-03-18 14:30:37	1.21121	1.211007	1.21121	0
2018-03-18 14:40:37	1.21121	1.211036	1.21121	0
2018-03-18 14:50:37	1.2115	1.211094	1.2115	0
2018-03-18 15:00:37	1.21121	1.211123	1.21121	0
2018-03-18 15:10:36	1.21092	1.211123	1.21092	0
2018-03-18 15:20:36	1.21121	1.211123	1.21121	0
2018-03-18 15:30:37	1.21121	1.211152	1.21121	0
2018-03-18 15:40:37	1.21092	1.211152	1.21092	0
2018-03-18 15:50:37	1.21092	1.211152	1.21092	0
2018-03-18 16:00:37	1.21064	1.211095	1.21064	0
2018-03-18 16:10:37	1.21064	1.211038	1.21064	0
2018-03-18 16:20:51	1.21064	1.210981	1.21064	0
2018-03-18 16:30:32	1.21064	1.210895	1.21064	0
2018-03-18 16:40:37	1.21035	1.210809	1.21035	0
2018-03-18 16:50:37	1.21064	1.210781	1.21064	0
2018-03-18 17:00:37	1.21035	1.210695	1.21035	0
2018-03-18 17:10:36	1.21064	1.210638	1.21064	0
2018-03-18 17:20:37	1.21035	1.210581	1.21035	0
2018-03-18 17:30:37	1.21035	1.210524	1.21035	0
2018-03-18 17:40:37	1.21035	1.210495	1.21035	0
2018-03-18 17:50:37	1.21006	1.210437	1.21006	0
2018-03-18 18:00:37	1.21035	1.210408	1.21035	0
2018-03-18 18:10:37	1.21035	1.210379	1.21035	0
2018-03-18 18:20:37	1.21035	1.210379	1.21035	0
2018-03-18 18:30:37	1.21035	1.21035	1.21035	0
2018-03-18 18:40:35	1.21006	1.210321	1.21006	0
2018-03-18 18:50:43	1.21006	1.210263	1.21006	0
2018-03-18 19:00:32	1.21006	1.210234	1.21006	0
2018-03-18 19:10:37	1.21006	1.210205	1.21006	0
2018-03-18 19:20:37	1.21006	1.210176	1.21006	0
2018-03-18 19:30:37	1.21006	1.210176	1.21006	0
2018-03-18 19:40:37	1.20977	1.210118	1.20977	0
2018-03-18 19:50:35	1.21006	1.210089	1.21006	0
2018-03-18 20:00:37	1.21006	1.21006	1.21006	0
2018-03-18 20:10:38	1.21006	1.210031	1.21006	0
2018-03-18 20:20:37	1.20977	1.210002	1.20977	0
2018-03-18 20:30:38	1.20977	1.209973	1.20977	0
2018-03-18 20:40:38	1.20948	1.209915	1.20948	0
2018-03-18 20:50:36	1.21006	1.209915	1.21006	0
2018-03-18 21:00:36	1.21006	1.209915	1.21006	0
2018-03-18 21:10:36	1.21006	1.209915	1.21006	0
2018-03-18 21:20:41	1.20948	1.209886	1.20948	0
2018-03-18 21:30:31	1.20977	1.209857	1.20977	0
2018-03-18 21:40:36	1.20977	1.209828	1.20977	0
2018-03-18 21:50:39	1.20977	1.209799	1.20977	0
2018-03-18 22:00:37	1.20948	1.20977	1.20948	0
2018-03-18 22:10:38	1.20977	1.20977	1.20977	0
2018-03-18 22:20:39	1.20977	1.209799	1.20977	0
2018-03-18 22:30:38	1.20977	1.20977	1.20977	0
2018-03-18 22:40:36	1.20977	1.209741	1.20977	0
2018-03-18 22:50:38	1.20948	1.209683	1.20948	0
2018-03-18 23:00:37	1.20948	1.209683	1.20948	0
2018-03-18 23:10:37	1.20948	1.209654	1.20948	0
2018-03-18 23:20:38	1.20948	1.209625	1.20948	0
2018-03-18 23:30:37	1.20948	1.209596	1.20948	0
2018-03-18 23:40:38	1.20977	1.209625	1.20977	0
2018-03-18 23:50:37	1.20977	1.209625	1.20977	0
2018-03-19 00:00:33	1.20919	1.209567	1.20919	0
2018-03-19 00:10:37	1.20948	1.209538	1.20948	0
2018-03-19 00:20:37	1.20948	1.209509	1.20948	0
2018-03-19 00:30:37	1.20919	1.20948	1.20919	0
2018-03-19 00:40:38	1.20919	1.209451	1.20919	0
2018-03-19 00:50:37	1.20919	1.209422	1.20919	0
2018-03-19 01:00:37	1.20919	1.209393	1.20919	0
2018-03-19 01:10:36	1.20948	1.209393	1.20948	0
2018-03-19 01:20:38	1.20919	1.209335	1.20919	0
2018-03-19 01:30:39	1.20919	1.209277	1.20919	0
2018-03-19 01:40:37	1.20919	1.209277	1.20919	0
2018-03-19 01:50:37	1.20919	1.209248	1.20919	0
2018-03-19 02:00:39	1.20919	1.209219	1.20919	0
2018-03-19 02:10:37	1.2089	1.20919	1.2089	0
2018-03-19 02:20:36	1.20919	1.20919	1.20919	0
2018-03-19 02:30:52	1.20948	1.209219	1.20948	0
2018-03-19 02:40:32	1.20948	1.209248	1.20948	0
2018-03-19 02:50:37	1.20919	1.209219	1.20919	0
2018-03-19 03:00:37	1.20919	1.209219	1.20919	0
2018-03-19 03:10:37	1.20919	1.209219	1.20919	0
2018-03-19 03:20:37	1.20948	1.209248	1.20948	0
2018-03-19 03:30:38	1.20919	1.209248	1.20919	0
2018-03-19 03:40:38	1.20948	1.209277	1.20948	0
2018-03-19 03:50:39	1.20919	1.209306	1.20919	0
2018-03-19 04:00:44	1.20948	1.209335	1.20948	0
2018-03-19 04:10:37	1.20919	1.209306	1.20919	0
2018-03-19 04:20:37	1.20948	1.209306	1.20948	0
2018-03-19 04:30:36	1.20948	1.209335	1.20948	0
2018-03-19 04:40:35	1.20977	1.209393	1.20977	0
2018-03-19 04:50:36	1.20948	1.209422	1.20948	0
2018-03-19 05:00:41	1.20977	1.209451	1.20977	0
2018-03-19 05:10:31	1.20977	1.209509	1.20977	0
2018-03-19 05:20:36	1.20977	1.209538	1.20977	0
2018-03-19 05:30:37	1.20977	1.209596	1.20977	0
2018-03-19 05:40:37	1.21006	1.209654	1.21006	0
2018-03-19 05:50:37	1.21006	1.209741	1.21006	0
2018-03-19 06:00:37	1.21006	1.209799	1.21006	0
2018-03-19 06:10:37	1.21006	1.209857	1.21006	0
2018-03-19 06:20:37	1.21006	1.209886	1.21006	0
2018-03-19 06:30:37	1.20977	1.209915	1.20977	0
2018-03-19 06:40:36	1.21006	1.209944	1.21006	0
2018-03-19 06:50:37	1.21035	1.210002	1.21035	0
2018-03-19 07:00:37	1.21035	1.21006	1.21035	0
2018-03-19 07:10:36	1.21035	1.210118	1.21035	0
2018-03-19 07:20:37	1.21006	1.210118	1.21006	0
2018-03-19 07:30:37	1.21035	1.210147	1.21035	0
2018-03-19 07:40:32	1.21035	1.210176	1.21035	0
2018-03-19 07:50:37	1.21035	1.210205	1.21035	0
2018-03-19 08:00:36	1.21035	1.210234	1.21035	0
2018-03-19 08:10:37	1.21035	1.210292	1.21035	0
2018-03-19 08:20:37	1.21035	1.210321	1.21035	0
2018-03-19 08:30:37	1.21064	1.21035	1.21064	0
2018-03-19 08:40:37	1.21064	1.210379	1.21064	0
2018-03-19 08:50:35	1.21064	1.210408	1.21064	0
2018-03-19 09:00:37	1.21121	1.210523	1.21121	0
2018-03-19 09:10:36	1.21121	1.210609	1.21121	0
2018-03-19 09:20:39	1.21092	1.210666	1.21092	0
2018-03-19 09:30:37	1.21092	1.210723	1.21092	0
2018-03-19 09:40:37	1.21064	1.210752	1.21064	0
2018-03-19 09:50:37	1.21064	1.210781	1.21064	0
2018-03-19 10:00:36	1.21092	1.210838	1.21092	0
2018-03-19 10:10:52	1.21064	1.210838	1.21064	0
2018-03-19 10:20:31	1.21064	1.210838	1.21064	0
2018-03-19 10:30:37	1.21064	1.210838	1.21064	0
2018-03-19 10:40:37	1.21092	1.210809	1.21092	0
2018-03-19 10:50:37	1.29324	1.219012	1.29324	0
2018-03-19 11:00:37	1.29353	1.227273	1.29353	0
2018-03-19 11:10:37	1.29353	1.235534	1.29353	0
2018-03-19 11:20:37	1.29382	1.243852	1.29382	0
2018-03-19 11:30:37	1.29382	1.25217	1.29382	0
2018-03-19 11:40:37	1.29411	1.260489	1.29411	0
2018-03-19 11:50:36	1.2944	1.268865	1.2944	0
2018-03-19 12:00:37	1.29469	1.27727	1.29469	0
2018-03-19 12:10:37	1.2944	1.285646	1.2944	0
2018-03-19 12:20:38	1.29469	1.294023	1.29469	0
2018-03-19 12:30:37	1.29469	1.294168	1.29469	0
2018-03-19 12:40:43	1.29498	1.294313	1.29498	0
2018-03-19 12:50:32	1.29498	1.294458	1.29498	0
2018-03-19 13:00:38	1.29527	1.294603	1.29527	0
2018-03-19 13:10:37	1.29527	1.294748	1.29527	0
2018-03-19 13:20:37	1.29527	1.294864	1.29527	0
2018-03-19 13:30:37	1.29498	1.294922	1.29498	0
2018-03-19 13:40:37	1.29498	1.294951	1.29498	0
2018-03-19 13:50:37	1.29498	1.295009	1.29498	0
2018-03-19 14:00:37	1.29498	1.295038	1.29498	0
2018-03-19 14:10:37	1.29498	1.295067	1.29498	0
2018-03-19 14:20:37	1.29469	1.295038	1.29469	0
2018-03-19 14:30:37	1.29498	1.295038	1.29498	0
2018-03-19 14:40:37	1.29498	1.295009	1.29498	0
2018-03-19 14:50:37	1.29469	1.294951	1.29469	0
2018-03-19 15:00:37	1.29469	1.294893	1.29469	0
2018-03-19 15:10:42	1.2944	1.294835	1.2944	0
2018-03-19 15:20:32	1.29411	1.294748	1.29411	0
2018-03-19 15:30:37	1.29382	1.294632	1.29382	0
2018-03-19 15:40:37	1.29382	1.294516	1.29382	0
2018-03-19 15:50:37	1.29353	1.294371	1.29353	0
2018-03-19 16:00:38	1.29353	1.294255	1.29353	0
2018-03-19 16:10:37	1.29353	1.29411	1.29353	0
2018-03-19 16:20:37	1.29324	1.293936	1.29324	0
2018-03-19 16:30:37	1.29353	1.29382	1.29353	0
2018-03-19 16:40:38	1.29296	1.293647	1.29296	0
2018-03-19 16:50:39	1.29324	1.293531	1.29324	0
2018-03-19 17:00:36	1.29296	1.293416	1.29296	0
2018-03-19 17:10:34	1.29296	1.29333	1.29296	0
2018-03-19 17:20:37	1.29296	1.293244	1.29296	0
2018-03-19 17:30:37	1.29296	1.293187	1.29296	0
2018-03-19 17:40:42	1.29296	1.29313	1.29296	0
2018-03-19 17:50:33	1.29267	1.293044	1.29267	0
2018-03-19 18:00:37	1.29267	1.292987	1.29267	0
2018-03-19 18:10:37	1.29267	1.292901	1.29267	0
2018-03-19 18:20:37	1.29238	1.292843	1.29238	0
2018-03-19 18:30:37	1.29238	1.292757	1.29238	0
2018-03-19 18:40:36	1.29238	1.292699	1.29238	0
2018-03-19 18:50:38	1.29238	1.292641	1.29238	0
2018-03-19 19:00:38	1.29209	1.292554	1.29209	0
2018-03-19 19:10:37	1.29209	1.292467	1.29209	0
2018-03-19 19:20:38	1.29209	1.29238	1.29209	0
2018-03-19 19:30:38	1.29238	1.292351	1.29238	0
2018-03-19 19:40:39	1.29209	1.292293	1.29209	0
2018-03-19 19:50:37	1.29209	1.292235	1.29209	0
2018-03-19 20:00:37	1.29209	1.292206	1.29209	0
2018-03-19 20:10:42	1.29209	1.292177	1.29209	0
2018-03-19 20:20:31	1.29209	1.292148	1.29209	0
2018-03-19 20:30:40	1.29209	1.292119	1.29209	0
2018-03-19 20:40:37	1.2918	1.29209	1.2918	0
2018-03-19 20:50:37	1.29209	1.29209	1.29209	0
2018-03-19 21:00:37	1.29151	1.292032	1.29151	0
2018-03-19 21:10:37	1.29151	1.291945	1.29151	0
2018-03-19 21:20:37	1.2918	1.291916	1.2918	0
2018-03-19 21:30:37	1.29151	1.291858	1.29151	0
2018-03-19 21:40:36	1.2918	1.291829	1.2918	0
2018-03-19 21:50:37	1.29151	1.291771	1.29151	0
2018-03-19 22:00:36	1.2918	1.291742	1.2918	0
2018-03-19 22:10:37	1.29151	1.291684	1.29151	0
2018-03-19 22:20:37	1.2918	1.291684	1.2918	0
2018-03-19 22:30:37	1.2918	1.291655	1.2918	0
2018-03-19 22:40:38	1.29151	1.291655	1.29151	0
2018-03-19 22:50:33	1.29151	1.291655	1.29151	0
2018-03-19 23:00:36	1.2918	1.291655	1.2918	0
2018-03-19 23:10:37	1.29151	1.291655	1.29151	0
2018-03-19 23:20:37	1.29151	1.291626	1.29151	0
2018-03-19 23:30:37	1.29151	1.291626	1.29151	0
2018-03-19 23:40:37	1.29151	1.291597	1.29151	0
2018-03-19 23:50:36	1.29122	1.291568	1.29122	0
2018-03-20 00:00:37	1.29151	1.291539	1.29151	0
2018-03-20 00:10:37	1.29151	1.29151	1.29151	0
2018-03-20 00:20:37	1.29151	1.29151	1.29151	0
2018-03-20 00:30:37	1.29122	1.291481	1.29122	0
2018-03-20 00:40:37	1.29151	1.291452	1.29151	0
2018-03-20 00:50:36	1.29151	1.291452	1.29151	0
2018-03-20 01:00:37	1.29122	1.291423	1.29122	0
2018-03-20 01:10:36	1.29122	1.291394	1.29122	0
2018-03-20 01:20:51	1.29151	1.291394	1.29151	0
2018-03-20 01:30:32	1.29122	1.291394	1.29122	0
2018-03-20 01:40:37	1.29122	1.291365	1.29122	0
2018-03-20 01:50:36	1.29122	1.291336	1.29122	0
2018-03-20 02:00:37	1.29093	1.291278	1.29093	0
2018-03-20 02:10:37	1.29093	1.291249	1.29093	0
2018-03-20 02:20:37	1.29093	1.291191	1.29093	0
2018-03-20 02:30:37	1.29122	1.291162	1.29122	0
2018-03-20 02:40:37	1.29093	1.291133	1.29093	0
2018-03-20 02:50:37	1.29122	1.291133	1.29122	0
2018-03-20 03:00:37	1.29122	1.291104	1.29122	0
2018-03-20 03:10:38	1.29093	1.291075	1.29093	0
2018-03-20 03:20:37	1.29093	1.291046	1.29093	0
2018-03-20 03:30:38	1.29122	1.291046	1.29122	0
2018-03-20 03:40:37	1.29064	1.291017	1.29064	0
2018-03-20 03:50:44	1.29064	1.290988	1.29064	0
2018-03-20 04:00:45	1.29093	1.290988	1.29093	0
2018-03-20 04:10:36	1.29093	1.290959	1.29093	0
2018-03-20 04:20:37	1.29093	1.290959	1.29093	0
2018-03-20 04:30:37	1.29064	1.290901	1.29064	0
2018-03-20 04:40:37	1.29093	1.290872	1.29093	0
2018-03-20 04:50:37	1.29093	1.290872	1.29093	0
2018-03-20 05:00:37	1.29093	1.290872	1.29093	0
2018-03-20 05:10:37	1.29064	1.290814	1.29064	0
2018-03-20 05:20:38	1.29093	1.290843	1.29093	0
2018-03-20 05:30:37	1.29064	1.290843	1.29064	0
2018-03-20 05:40:37	1.29093	1.290843	1.29093	0
2018-03-20 05:50:38	1.29093	1.290843	1.29093	0
2018-03-20 06:00:37	1.29093	1.290843	1.29093	0
2018-03-20 06:10:37	1.29093	1.290872	1.29093	0
2018-03-20 06:20:37	1.29093	1.290872	1.29093	0
2018-03-20 06:30:32	1.29093	1.290872	1.29093	0
2018-03-20 06:40:31	1.29122	1.290901	1.29122	0
2018-03-20 06:50:36	1.29122	1.290959	1.29122	0
2018-03-20 07:00:37	1.29122	1.290988	1.29122	0
2018-03-20 07:10:35	1.29151	1.291075	1.29151	0
2018-03-20 07:20:40	1.29122	1.291104	1.29122	0
2018-03-20 07:30:38	1.2918	1.291191	1.2918	0
2018-03-20 07:40:36	1.29151	1.291249	1.29151	0
2018-03-20 07:50:38	1.29151	1.291307	1.29151	0
2018-03-20 08:00:36	1.29151	1.291365	1.29151	0
2018-03-20 08:10:36	1.29151	1.291423	1.29151	0
2018-03-20 08:20:37	1.2918	1.291481	1.2918	0
2018-03-20 08:30:37	1.2918	1.291539	1.2918	0
2018-03-20 08:40:37	1.29209	1.291626	1.29209	0
2018-03-20 08:50:36	1.29238	1.291713	1.29238	0
2018-03-20 09:00:43	1.29238	1.291829	1.29238	0
2018-03-20 09:10:32	1.29238	1.291887	1.29238	0
2018-03-20 09:20:37	1.29209	1.291945	1.29209	0
2018-03-20 09:30:37	1.29209	1.292003	1.29209	0
2018-03-20 09:40:37	1.2918	1.292032	1.2918	0
2018-03-20 09:50:37	1.2918	1.292061	1.2918	0
2018-03-20 10:00:37	1.2918	1.292061	1.2918	0
2018-03-20 10:10:37	1.29151	1.292032	1.29151	0
2018-03-20 10:20:37	1.29209	1.292032	1.29209	0
2018-03-20 10:30:37	1.2918	1.291974	1.2918	0
2018-03-20 10:40:37	1.2918	1.291916	1.2918	0
2018-03-20 10:50:37	1.29209	1.291887	1.29209	0
2018-03-20 11:00:36	1.29209	1.291887	1.29209	0
2018-03-20 11:10:37	1.29209	1.291887	1.29209	0
2018-03-20 11:30:37	1.29209	1.291916	1.29209	0
2018-03-20 11:46:00	1.29238	1.291974	1.29238	0
2018-03-20 11:50:36	1.29209	1.292003	1.29209	0
2018-03-20 12:00:39	1.29238	1.29209	1.29238	0
2018-03-20 12:10:43	1.29209	1.29209	1.29209	0
2018-03-20 12:20:38	-0.00361863	1.162548137	1.2918	1.29541863	*
2018-03-20 12:30:37	-0.00361863	1.033006274	1.2918	1.29541863
2018-03-20 12:40:37	-0.00361863	0.903435411	1.2918	1.29541863
2018-03-20 12:50:37	-0.0031663	0.773909781	1.29225233	1.29541863
2018-03-20 13:00:37	-0.0031663	0.644384151	1.29225233	1.29541863
2018-03-20 13:10:37	-0.0031663	0.514858521	1.29225233	1.29541863
2018-03-20 13:20:37	-0.00271397	0.385349124	1.29270466	1.29541863
2018-03-20 13:30:37	-0.00226164	0.25591396	1.29315699	1.29541863
2018-03-20 13:40:40	-0.00271397	0.126404563	1.29270466	1.29541863
2018-03-20 13:50:37	-0.00271397	-0.003075834	1.29270466	1.29541863
# konec dat