# P626_CS430D30 - P626_CS430D30
# P626 - CS430D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5066
2018-02-13 09:33:17	-0.0129186	-0.0129186	-0.0129186	0
2018-02-13 09:40:36	-0.00115274	-0.00703567	-0.00115274	0
2018-02-13 09:50:51	-0.00115274	-0.0050746933333333	-0.00115274	0
2018-02-13 10:00:31	0.0106131	-0.001152745	0.0106131	0
2018-02-13 10:10:35	0.0106131	0.001200424	0.0106131	0
2018-02-13 10:20:35	0.0106131	0.0027692033333333	0.0106131	0
2018-02-13 10:30:35	0.116506	0.019017317142857	0.116506	0
2018-02-13 10:40:36	0.116506	0.0312034025	0.116506	0
2018-02-13 10:50:36	0.116506	0.040681468888889	0.116506	0
2018-02-13 11:00:36	0.116506	0.048263922	0.116506	0
2018-02-13 11:10:36	0.116506	0.061206382	0.116506	0
2018-02-13 11:20:35	0.116506	0.072972256	0.116506	0
2018-02-13 11:30:36	0.116506	0.08473813	0.116506	0
2018-02-13 11:40:36	0.116506	0.09532742	0.116506	0
2018-02-13 11:50:35	0.10474	0.10474011	0.10474	0
2018-02-13 12:00:38	0.10474	0.1141528	0.10474	0
2018-02-13 12:10:36	0.10474	0.1129762	0.10474	0
2018-02-13 12:20:37	0.10474	0.1117996	0.10474	0
2018-02-13 12:30:31	0.10474	0.110623	0.10474	0
2018-02-13 12:40:37	0.10474	0.1094464	0.10474	0
2018-02-13 12:50:37	0.10474	0.1082698	0.10474	0
2018-02-13 13:00:38	0.10474	0.1070932	0.10474	0
2018-02-13 13:10:37	0.10474	0.1059166	0.10474	0
2018-02-13 13:20:36	0.10474	0.10474	0.10474	0
2018-02-13 13:30:36	0.10474	0.10474	0.10474	0
2018-02-13 13:40:37	0.10474	0.10474	0.10474	0
2018-02-13 13:50:36	0.10474	0.10474	0.10474	0
2018-02-13 14:00:36	0.10474	0.10474	0.10474	0
2018-02-13 14:10:36	0.10474	0.10474	0.10474	0
2018-02-13 14:20:36	0.10474	0.10474	0.10474	0
2018-02-13 14:30:36	0.10474	0.10474	0.10474	0
2018-02-13 14:40:35	0.10474	0.10474	0.10474	0
2018-02-13 14:50:36	0.10474	0.10474	0.10474	0
2018-02-13 15:00:51	0.10474	0.10474	0.10474	0
2018-02-13 15:10:32	0.10474	0.10474	0.10474	0
2018-02-13 15:20:36	0.10474	0.10474	0.10474	0
2018-02-13 15:30:36	0.10474	0.10474	0.10474	0
2018-02-13 15:40:36	0.10474	0.10474	0.10474	0
2018-02-13 15:50:36	0.10474	0.10474	0.10474	0
2018-02-13 16:00:37	0.10474	0.10474	0.10474	0
2018-02-13 16:10:36	0.10474	0.10474	0.10474	0
2018-02-13 16:20:35	0.10474	0.10474	0.10474	0
2018-02-13 16:30:36	0.10474	0.10474	0.10474	0
2018-02-13 16:40:36	0.10474	0.10474	0.10474	0
2018-02-13 16:50:36	0.10474	0.10474	0.10474	0
2018-02-13 17:00:36	0.10474	0.10474	0.10474	0
2018-02-13 17:10:36	0.10474	0.10474	0.10474	0
2018-02-13 17:20:36	0.10474	0.10474	0.10474	0
2018-02-13 17:30:36	0.10474	0.10474	0.10474	0
2018-02-13 17:40:31	0.10474	0.10474	0.10474	0
2018-02-13 17:50:35	0.10474	0.10474	0.10474	0
2018-02-13 18:00:36	0.10474	0.10474	0.10474	0
2018-02-13 18:10:35	0.0929744	0.10356344	0.0929744	0
2018-02-13 18:20:36	0.0929744	0.10238688	0.0929744	0
2018-02-13 18:30:36	0.0929744	0.10121032	0.0929744	0
2018-02-13 18:40:36	0.0929744	0.10003376	0.0929744	0
2018-02-13 18:50:36	0.0929744	0.0988572	0.0929744	0
2018-02-13 19:00:35	0.0929744	0.09768064	0.0929744	0
2018-02-13 19:10:35	0.10474	0.09768064	0.10474	0
2018-02-13 19:20:35	0.0929744	0.09650408	0.0929744	0
2018-02-13 19:30:36	0.0929744	0.09532752	0.0929744	0
2018-02-13 19:40:36	0.0929744	0.09415096	0.0929744	0
2018-02-13 19:50:35	0.0929744	0.09415096	0.0929744	0
2018-02-13 20:00:36	0.0929744	0.09415096	0.0929744	0
2018-02-13 20:10:50	0.0929744	0.09415096	0.0929744	0
2018-02-13 20:20:31	0.0929744	0.09415096	0.0929744	0
2018-02-13 20:30:36	0.0929744	0.09415096	0.0929744	0
2018-02-13 20:40:36	0.0929744	0.09415096	0.0929744	0
2018-02-13 20:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 21:00:37	0.0929744	0.0929744	0.0929744	0
2018-02-13 21:10:35	0.0929744	0.0929744	0.0929744	0
2018-02-13 21:20:35	0.0929744	0.0929744	0.0929744	0
2018-02-13 21:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 21:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 21:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 22:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 22:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 22:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 22:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 22:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-13 22:50:30	0.0929744	0.0929744	0.0929744	0
2018-02-13 23:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 23:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 23:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 23:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-13 23:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-13 23:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 00:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 00:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 00:20:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 00:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 00:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 00:50:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 01:00:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 01:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 01:20:51	0.0929744	0.0929744	0.0929744	0
2018-02-14 01:30:31	0.0929744	0.0929744	0.0929744	0
2018-02-14 01:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 01:50:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 02:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 02:10:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 02:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 02:30:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 02:40:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 02:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 03:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 03:10:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 03:20:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 03:30:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 03:40:34	0.0929744	0.0929744	0.0929744	0
2018-02-14 03:50:54	0.0929744	0.0929744	0.0929744	0
2018-02-14 04:00:39	0.0929744	0.0929744	0.0929744	0
2018-02-14 04:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 04:20:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 04:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 04:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 04:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 05:00:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 05:10:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 05:20:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 05:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 05:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 05:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 06:00:38	0.0929744	0.0929744	0.0929744	0
2018-02-14 06:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 06:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 06:31:01	0.0929744	0.0929744	0.0929744	0
2018-02-14 06:40:31	0.0929744	0.0929744	0.0929744	0
2018-02-14 06:50:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 07:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 07:10:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 07:20:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 07:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 07:40:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 07:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 08:00:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 08:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 08:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 08:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 08:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 08:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 09:00:41	0.0929744	0.0929744	0.0929744	0
2018-02-14 09:10:31	0.0929744	0.0929744	0.0929744	0
2018-02-14 09:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 09:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 09:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 09:53:30	0.0929744	0.0929744	0.0929744	0
2018-02-14 10:00:32	0.0929744	0.0929744	0.0929744	0
2018-02-14 10:10:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 10:20:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 10:30:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 10:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 10:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 11:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 11:10:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 11:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 11:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 11:40:41	0.0929744	0.0929744	0.0929744	0
2018-02-14 11:50:33	0.0929744	0.0929744	0.0929744	0
2018-02-14 12:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 12:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 12:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 12:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 12:40:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 12:50:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 13:00:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 13:10:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 13:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 13:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 13:40:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 13:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 14:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 14:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 14:21:02	0.0929744	0.0929744	0.0929744	0
2018-02-14 14:30:31	0.0929744	0.0929744	0.0929744	0
2018-02-14 14:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 14:50:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 15:00:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 15:10:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 15:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 15:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 15:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 15:50:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 16:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 16:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 16:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 16:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 16:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 16:50:41	0.0929744	0.0929744	0.0929744	0
2018-02-14 17:00:32	0.0929744	0.0929744	0.0929744	0
2018-02-14 17:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 17:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 17:30:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 17:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 17:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 18:00:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 18:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 18:20:38	0.0929744	0.0929744	0.0929744	0
2018-02-14 18:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 18:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 18:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 19:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 19:10:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 19:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 19:31:01	0.0929744	0.0929744	0.0929744	0
2018-02-14 19:40:31	0.0929744	0.0929744	0.0929744	0
2018-02-14 19:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 20:00:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 20:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 20:20:37	0.0929744	0.0929744	0.0929744	0
2018-02-14 20:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 20:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 20:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 21:00:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 21:10:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 21:20:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 21:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 21:40:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 21:50:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 22:00:41	0.0929744	0.0929744	0.0929744	0
2018-02-14 22:10:31	0.0929744	0.0929744	0.0929744	0
2018-02-14 22:20:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 22:30:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 22:40:35	0.0929744	0.0929744	0.0929744	0
2018-02-14 22:50:36	0.0929744	0.0929744	0.0929744	0
2018-02-14 23:00:36	0.10474	0.09415096	0.10474	0
2018-02-14 23:10:36	0.10474	0.09532752	0.10474	0
2018-02-14 23:20:36	0.10474	0.09650408	0.10474	0
2018-02-14 23:30:37	0.116506	0.09885724	0.116506	0
2018-02-14 23:40:36	0.128272	0.102387	0.128272	0
2018-02-14 23:50:35	0.128272	0.10591676	0.128272	0
2018-02-15 00:00:36	0.140038	0.11062312	0.140038	0
2018-02-15 00:10:36	0.151804	0.11650608	0.151804	0
2018-02-15 00:20:36	0.16357	0.12356564	0.16357	0
2018-02-15 00:30:35	0.175336	0.1318018	0.175336	0
2018-02-15 00:41:01	0.187101	0.1400379	0.187101	0
2018-02-15 00:50:31	0.198867	0.1494506	0.198867	0
2018-02-15 01:00:38	0.210633	0.1600399	0.210633	0
2018-02-15 01:10:38	0.234165	0.1718058	0.234165	0
2018-02-15 01:20:36	0.245931	0.1835717	0.245931	0
2018-02-15 01:30:36	0.269463	0.1976908	0.269463	0
2018-02-15 01:40:36	0.281229	0.2118099	0.281229	0
2018-02-15 01:50:36	0.30476	0.2271055	0.30476	0
2018-02-15 02:00:36	0.316526	0.2424011	0.316526	0
2018-02-15 02:10:36	0.340058	0.2588733	0.340058	0
2018-02-15 02:20:36	0.36359	0.2765222	0.36359	0
2018-02-15 02:30:36	0.387122	0.2953477	0.387122	0
2018-02-15 02:40:35	0.398888	0.3141732	0.398888	0
2018-02-15 02:50:36	0.422419	0.3329986	0.422419	0
2018-02-15 03:00:36	0.445951	0.3530006	0.445951	0
2018-02-15 03:10:42	0.469483	0.3730026	0.469483	0
2018-02-15 03:20:32	0.493015	0.3941812	0.493015	0
2018-02-15 03:30:37	0.516546	0.4153598	0.516546	0
2018-02-15 03:40:39	0.540078	0.437715	0.540078	0
2018-02-15 03:50:39	0.551844	0.4588936	0.551844	0
2018-02-15 04:00:46	0.575376	0.4800722	0.575376	0
2018-02-15 04:10:38	0.598908	0.5012508	0.598908	0
2018-02-15 04:20:37	0.622439	0.5236059	0.622439	0
2018-02-15 04:30:37	0.645971	0.5459611	0.645971	0
2018-02-15 04:40:36	0.669503	0.5683163	0.669503	0
2018-02-15 04:50:36	0.693035	0.5906715	0.693035	0
2018-02-15 05:00:36	0.716567	0.6130267	0.716567	0
2018-02-15 05:10:36	0.740098	0.6353819	0.740098	0
2018-02-15 05:20:36	0.76363	0.6577371	0.76363	0
2018-02-15 05:30:36	0.787162	0.6812689	0.787162	0
2018-02-15 05:40:42	0.810694	0.7048007	0.810694	0
2018-02-15 05:50:30	0.834225	0.7283324	0.834225	0
2018-02-15 06:00:37	0.857757	0.7518642	0.857757	0
2018-02-15 06:10:36	0.869523	0.7742194	0.869523	0
2018-02-15 06:20:35	0.893055	0.7965746	0.893055	0
2018-02-15 06:30:35	0.916587	0.8189298	0.916587	0
2018-02-15 06:40:37	0.940118	0.8412849	0.940118	0
2018-02-15 06:50:38	0.96365	0.8636401	0.96365	0
2018-02-15 07:00:37	0.987182	0.8859953	0.987182	0
2018-02-15 07:10:35	1.01071	0.9083501	1.01071	0
2018-02-15 07:20:34	1.03425	0.9307057	1.03425	0
2018-02-15 07:30:35	1.05778	0.9530612	1.05778	0
2018-02-15 07:40:36	1.08131	0.9754165	1.08131	0
2018-02-15 07:50:35	1.10484	0.9989482	1.10484	0
2018-02-15 08:00:36	1.11661	1.0213037	1.11661	0
2018-02-15 08:10:35	1.14014	1.043659	1.14014	0
2018-02-15 08:21:01	1.16367	1.0660142	1.16367	0
2018-02-15 08:30:31	1.1872	1.0883692	1.1872	0
2018-02-15 08:40:36	1.21073	1.110724	1.21073	0
2018-02-15 08:50:36	1.23427	1.13308	1.23427	0
2018-02-15 09:00:35	1.2578	1.155435	1.2578	0
2018-02-15 09:10:36	1.28133	1.17779	1.28133	0
2018-02-15 09:20:36	1.30486	1.200145	1.30486	0
2018-02-15 09:30:36	1.32839	1.2225	1.32839	0
2018-02-15 09:40:36	1.35192	1.246031	1.35192	0
2018-02-15 09:50:35	1.37546	1.269563	1.37546	0
2018-02-15 10:00:35	1.39899	1.293095	1.39899	0
2018-02-15 10:10:36	1.42252	1.316627	1.42252	0
2018-02-15 10:20:35	1.44605	1.340159	1.44605	0
2018-02-15 10:30:36	1.46958	1.36369	1.46958	0
2018-02-15 10:40:36	1.49312	1.387222	1.49312	0
2018-02-15 10:50:40	1.50488	1.409577	1.50488	0
2018-02-15 11:00:31	1.52841	1.431932	1.52841	0
2018-02-15 11:10:36	1.55194	1.454287	1.55194	0
2018-02-15 11:20:36	1.57548	1.476643	1.57548	0
2018-02-15 11:30:36	1.59901	1.498998	1.59901	0
2018-02-15 11:40:36	1.62254	1.521353	1.62254	0
2018-02-15 11:50:36	1.64607	1.543708	1.64607	0
2018-02-15 12:00:35	1.6696	1.566063	1.6696	0
2018-02-15 12:10:36	1.69314	1.588419	1.69314	0
2018-02-15 12:20:36	1.7049	1.609597	1.7049	0
2018-02-15 12:30:36	1.72843	1.631952	1.72843	0
2018-02-15 12:40:36	1.75196	1.654307	1.75196	0
2018-02-15 12:50:36	1.7755	1.676663	1.7755	0
2018-02-15 13:00:36	1.79903	1.699018	1.79903	0
2018-02-15 13:10:36	1.82256	1.721373	1.82256	0
2018-02-15 13:20:36	1.84609	1.743728	1.84609	0
2018-02-15 13:31:02	1.86962	1.766083	1.86962	0
2018-02-15 13:40:31	1.88139	1.787262	1.88139	0
2018-02-15 13:50:35	1.90492	1.80844	1.90492	0
2018-02-15 14:00:36	1.92845	1.830795	1.92845	0
2018-02-15 14:10:35	1.95199	1.853151	1.95199	0
2018-02-15 14:20:36	1.97552	1.875507	1.97552	0
2018-02-15 14:30:36	1.98728	1.896685	1.98728	0
2018-02-15 14:40:36	2.01081	1.917863	2.01081	0
2018-02-15 14:50:36	2.03435	1.939042	2.03435	0
2018-02-15 15:00:35	2.05788	1.960221	2.05788	0
2018-02-15 15:10:36	2.08141	1.9814	2.08141	0
2018-02-15 15:20:36	2.09318	2.002579	2.09318	0
2018-02-15 15:30:36	2.11671	2.023758	2.11671	0
2018-02-15 15:40:36	2.14024	2.044937	2.14024	0
2018-02-15 15:50:36	2.16377	2.066115	2.16377	0
2018-02-15 16:00:40	2.17554	2.086117	2.17554	0
2018-02-15 16:10:31	2.19907	2.107296	2.19907	0
2018-02-15 16:20:36	2.2226	2.128475	2.2226	0
2018-02-15 16:30:36	2.23437	2.148477	2.23437	0
2018-02-15 16:40:35	2.2579	2.168479	2.2579	0
2018-02-15 16:50:36	2.28143	2.188481	2.28143	0
2018-02-15 17:00:36	2.2932	2.208483	2.2932	0
2018-02-15 17:10:37	2.31673	2.228485	2.31673	0
2018-02-15 17:20:35	2.34026	2.248487	2.34026	0
2018-02-15 17:30:36	2.35203	2.267313	2.35203	0
2018-02-15 17:40:36	2.37556	2.287315	2.37556	0
2018-02-15 17:50:36	2.39909	2.307317	2.39909	0
2018-02-15 18:00:36	2.41085	2.326142	2.41085	0
2018-02-15 18:10:36	2.43439	2.346144	2.43439	0
2018-02-15 18:20:36	2.45792	2.366146	2.45792	0
2018-02-15 18:30:35	2.46968	2.384971	2.46968	0
2018-02-15 18:40:30	2.49322	2.404973	2.49322	0
2018-02-15 18:50:36	2.51675	2.424975	2.51675	0
2018-02-15 19:00:36	2.52851	2.4438	2.52851	0
2018-02-15 19:10:35	2.55205	2.463802	2.55205	0
2018-02-15 19:20:36	2.57558	2.483804	2.57558	0
2018-02-15 19:30:36	2.58734	2.502629	2.58734	0
2018-02-15 19:40:35	2.61087	2.522631	2.61087	0
2018-02-15 19:50:36	2.62264	2.541456	2.62264	0
2018-02-15 20:00:35	2.64617	2.560281	2.64617	0
2018-02-15 20:10:35	2.6697	2.580283	2.6697	0
2018-02-15 20:20:36	2.68147	2.599108	2.68147	0
2018-02-15 20:30:35	2.705	2.617933	2.705	0
2018-02-15 20:40:36	2.71677	2.636759	2.71677	0
2018-02-15 20:50:35	2.7403	2.655584	2.7403	0
2018-02-15 21:00:36	2.75207	2.673233	2.75207	0
2018-02-15 21:10:51	2.7756	2.692059	2.7756	0
2018-02-15 21:20:31	2.78736	2.709708	2.78736	0
2018-02-15 21:30:36	2.81089	2.728533	2.81089	0
2018-02-15 21:40:36	2.82266	2.746182	2.82266	0
2018-02-15 21:50:36	2.84619	2.763831	2.84619	0
2018-02-15 22:00:36	2.85796	2.78148	2.85796	0
2018-02-15 22:10:35	2.88149	2.799129	2.88149	0
2018-02-15 22:20:36	2.89326	2.816778	2.89326	0
2018-02-15 22:30:36	2.91679	2.834427	2.91679	0
2018-02-15 22:40:36	2.92855	2.852075	2.92855	0
2018-02-15 22:50:35	2.95209	2.869724	2.95209	0
2018-02-15 23:00:36	2.96385	2.887373	2.96385	0
2018-02-15 23:10:35	2.98738	2.905022	2.98738	0
2018-02-15 23:20:36	2.99915	2.922671	2.99915	0
2018-02-15 23:30:35	3.01092	2.939144	3.01092	0
2018-02-15 23:40:36	3.03445	2.956793	3.03445	0
2018-02-15 23:50:31	3.04621	2.973265	3.04621	0
2018-02-16 00:00:35	3.05798	2.989737	3.05798	0
2018-02-16 00:10:36	3.08151	3.006209	3.08151	0
2018-02-16 00:20:35	3.09328	3.022682	3.09328	0
2018-02-16 00:30:36	3.11681	3.039154	3.11681	0
2018-02-16 00:40:35	3.12857	3.055626	3.12857	0
2018-02-16 00:50:35	3.14034	3.070922	3.14034	0
2018-02-16 01:00:36	3.15211	3.086218	3.15211	0
2018-02-16 01:10:36	3.17564	3.10269	3.17564	0
2018-02-16 01:20:35	3.1874	3.117985	3.1874	0
2018-02-16 01:30:36	3.19917	3.133281	3.19917	0
2018-02-16 01:40:35	3.2227	3.149753	3.2227	0
2018-02-16 01:50:36	3.23447	3.165049	3.23447	0
2018-02-16 02:00:36	3.24623	3.180344	3.24623	0
2018-02-16 02:10:35	3.258	3.194463	3.258	0
2018-02-16 02:20:51	3.28153	3.209759	3.28153	0
2018-02-16 02:30:31	3.2933	3.225055	3.2933	0
2018-02-16 02:40:36	3.30506	3.24035	3.30506	0
2018-02-16 02:50:35	3.31683	3.254469	3.31683	0
2018-02-16 03:00:36	3.32859	3.268588	3.32859	0
2018-02-16 03:10:37	3.34036	3.282707	3.34036	0
2018-02-16 03:20:38	3.36389	3.296826	3.36389	0
2018-02-16 03:30:37	3.37566	3.310945	3.37566	0
2018-02-16 03:40:38	3.38742	3.325064	3.38742	0
2018-02-16 03:50:57	3.39919	3.339183	3.39919	0
2018-02-16 04:00:38	3.41096	3.352126	3.41096	0
2018-02-16 04:10:39	3.42272	3.365068	3.42272	0
2018-02-16 04:20:36	3.43449	3.378011	3.43449	0
2018-02-16 04:30:35	3.44625	3.390953	3.44625	0
2018-02-16 04:40:36	3.45802	3.403896	3.45802	0
2018-02-16 04:50:36	3.46978	3.416838	3.46978	0
2018-02-16 05:00:30	3.48155	3.428604	3.48155	0
2018-02-16 05:10:36	3.49332	3.44037	3.49332	0
2018-02-16 05:20:36	3.50508	3.452136	3.50508	0
2018-02-16 05:30:36	3.52861	3.465078	3.52861	0
2018-02-16 05:40:35	3.54038	3.47802	3.54038	0
2018-02-16 05:50:36	3.54038	3.489786	3.54038	0
2018-02-16 06:00:36	3.56391	3.502728	3.56391	0
2018-02-16 06:10:36	3.57568	3.515671	3.57568	0
2018-02-16 06:20:36	3.57568	3.527437	3.57568	0
2018-02-16 06:30:35	3.59921	3.54038	3.59921	0
2018-02-16 06:40:36	3.61098	3.553323	3.61098	0
2018-02-16 06:50:36	3.61098	3.565089	3.61098	0
2018-02-16 07:00:36	3.62274	3.576855	3.62274	0
2018-02-16 07:10:36	3.63451	3.587445	3.63451	0
2018-02-16 07:20:36	3.64627	3.598034	3.64627	0
2018-02-16 07:31:01	3.65804	3.6098	3.65804	0
2018-02-16 07:40:31	3.66981	3.62039	3.66981	0
2018-02-16 07:50:36	3.68157	3.630979	3.68157	0
2018-02-16 08:00:36	3.69334	3.642745	3.69334	0
2018-02-16 08:10:36	3.7051	3.653334	3.7051	0
2018-02-16 08:20:37	3.7051	3.662746	3.7051	0
2018-02-16 08:30:36	3.71687	3.673335	3.71687	0
2018-02-16 08:40:35	3.72863	3.683924	3.72863	0
2018-02-16 08:50:36	3.7404	3.694513	3.7404	0
2018-02-16 09:00:37	3.75217	3.705103	3.75217	0
2018-02-16 09:10:36	3.76393	3.715692	3.76393	0
2018-02-16 09:20:36	3.7757	3.726281	3.7757	0
2018-02-16 09:30:36	3.7757	3.735694	3.7757	0
2018-02-16 09:40:36	3.78746	3.745106	3.78746	0
2018-02-16 09:50:36	3.79923	3.754519	3.79923	0
2018-02-16 10:00:40	3.811	3.765109	3.811	0
2018-02-16 10:10:31	3.82276	3.775698	3.82276	0
2018-02-16 10:20:36	3.82276	3.785111	3.82276	0
2018-02-16 10:30:36	3.83453	3.794524	3.83453	0
2018-02-16 10:40:35	3.84629	3.803936	3.84629	0
2018-02-16 10:50:36	3.85806	3.813349	3.85806	0
2018-02-16 11:00:36	3.86983	3.822762	3.86983	0
2018-02-16 11:10:35	3.86983	3.832175	3.86983	0
2018-02-16 11:20:36	3.88159	3.841588	3.88159	0
2018-02-16 11:30:36	3.89336	3.851001	3.89336	0
2018-02-16 11:40:36	3.89336	3.859237	3.89336	0
2018-02-16 11:50:36	3.90512	3.867473	3.90512	0
2018-02-16 12:00:36	3.91689	3.876886	3.91689	0
2018-02-16 12:10:36	3.92865	3.886298	3.92865	0
2018-02-16 12:20:36	3.92865	3.894534	3.92865	0
2018-02-16 12:30:36	3.94042	3.90277	3.94042	0
2018-02-16 12:40:31	3.95219	3.911006	3.95219	0
2018-02-16 12:50:36	3.95219	3.919242	3.95219	0
2018-02-16 13:00:36	3.96395	3.927478	3.96395	0
2018-02-16 13:10:36	3.97572	3.935714	3.97572	0
2018-02-16 13:20:36	3.98748	3.945126	3.98748	0
2018-02-16 13:30:35	3.98748	3.953362	3.98748	0
2018-02-16 13:40:36	3.99925	3.961598	3.99925	0
2018-02-16 13:50:36	3.99925	3.968658	3.99925	0
2018-02-16 14:00:36	4.01102	3.976895	4.01102	0
2018-02-16 14:10:36	4.02278	3.985131	4.02278	0
2018-02-16 14:20:37	4.02278	3.99219	4.02278	0
2018-02-16 14:30:36	4.03455	4.000426	4.03455	0
2018-02-16 14:40:36	4.03455	4.007486	4.03455	0
2018-02-16 14:50:36	4.04631	4.014545	4.04631	0
2018-02-16 15:00:36	4.05808	4.021605	4.05808	0
2018-02-16 15:11:01	4.05808	4.028665	4.05808	0
2018-02-16 15:20:31	4.06985	4.035725	4.06985	0
2018-02-16 15:30:36	4.06985	4.042785	4.06985	0
2018-02-16 15:40:36	4.08161	4.049844	4.08161	0
2018-02-16 15:50:35	4.08161	4.055727	4.08161	0
2018-02-16 16:00:35	4.09338	4.062787	4.09338	0
2018-02-16 16:10:36	4.09338	4.06867	4.09338	0
2018-02-16 16:20:36	4.10514	4.075729	4.10514	0
2018-02-16 16:30:36	4.11691	4.082789	4.11691	0
2018-02-16 16:40:36	4.11691	4.088672	4.11691	0
2018-02-16 16:50:36	4.12867	4.095731	4.12867	0
2018-02-16 17:00:36	4.12867	4.101613	4.12867	0
2018-02-16 17:10:36	4.12867	4.107495	4.12867	0
2018-02-16 17:20:35	4.14044	4.113378	4.14044	0
2018-02-16 17:30:36	4.14044	4.119261	4.14044	0
2018-02-16 17:40:41	4.15221	4.125144	4.15221	0
2018-02-16 17:50:31	4.15221	4.131027	4.15221	0
2018-02-16 18:00:36	4.16397	4.13691	4.16397	0
2018-02-16 18:10:35	4.16397	4.141616	4.16397	0
2018-02-16 18:20:35	4.17574	4.147499	4.17574	0
2018-02-16 18:30:36	4.17574	4.152206	4.17574	0
2018-02-16 18:40:36	4.1875	4.158089	4.1875	0
2018-02-16 18:50:35	4.1875	4.163972	4.1875	0
2018-02-16 19:00:36	4.1875	4.168678	4.1875	0
2018-02-16 19:10:35	4.19927	4.174561	4.19927	0
2018-02-16 19:20:36	4.19927	4.179267	4.19927	0
2018-02-16 19:30:36	4.21104	4.18515	4.21104	0
2018-02-16 19:40:36	4.21104	4.189857	4.21104	0
2018-02-16 19:50:36	4.2228	4.19574	4.2228	0
2018-02-16 20:00:36	4.2228	4.200446	4.2228	0
2018-02-16 20:10:36	4.2228	4.205152	4.2228	0
2018-02-16 20:20:31	4.23457	4.209859	4.23457	0
2018-02-16 20:30:36	4.23457	4.214566	4.23457	0
2018-02-16 20:40:36	4.24633	4.220449	4.24633	0
2018-02-16 20:50:36	4.24633	4.225155	4.24633	0
2018-02-16 21:00:35	4.24633	4.229861	4.24633	0
2018-02-16 21:10:36	4.2581	4.234567	4.2581	0
2018-02-16 21:20:36	4.2581	4.239273	4.2581	0
2018-02-16 21:30:35	4.2581	4.242803	4.2581	0
2018-02-16 21:40:36	4.26987	4.24751	4.26987	0
2018-02-16 21:50:35	4.26987	4.252217	4.26987	0
2018-02-16 22:00:36	4.26987	4.255747	4.26987	0
2018-02-16 22:10:36	4.28163	4.260453	4.28163	0
2018-02-16 22:20:35	4.28163	4.263983	4.28163	0
2018-02-16 22:30:35	4.28163	4.267513	4.28163	0
2018-02-16 22:40:35	4.2934	4.27222	4.2934	0
2018-02-16 22:50:50	4.2934	4.27575	4.2934	0
2018-02-16 23:00:31	4.2934	4.27928	4.2934	0
2018-02-16 23:10:36	4.30516	4.283986	4.30516	0
2018-02-16 23:20:35	4.30516	4.287515	4.30516	0
2018-02-16 23:30:38	4.30516	4.291044	4.30516	0
2018-02-16 23:40:36	4.31693	4.29575	4.31693	0
2018-02-16 23:50:36	4.31693	4.29928	4.31693	0
2018-02-17 00:00:36	4.31693	4.30281	4.31693	0
2018-02-17 00:10:36	4.32869	4.307516	4.32869	0
2018-02-17 00:20:36	4.32869	4.311045	4.32869	0
2018-02-17 00:30:36	4.32869	4.314574	4.32869	0
2018-02-17 00:40:37	4.34046	4.31928	4.34046	0
2018-02-17 00:50:36	4.34046	4.32281	4.34046	0
2018-02-17 01:00:35	4.34046	4.32634	4.34046	0
2018-02-17 01:10:35	4.35223	4.331047	4.35223	0
2018-02-17 01:20:50	4.35223	4.334577	4.35223	0
2018-02-17 01:30:31	4.35223	4.338107	4.35223	0
2018-02-17 01:40:36	4.35223	4.341637	4.35223	0
2018-02-17 01:50:36	4.36399	4.345167	4.36399	0
2018-02-17 02:00:36	4.36399	4.348697	4.36399	0
2018-02-17 02:10:37	4.36399	4.352227	4.36399	0
2018-02-17 02:20:37	4.36399	4.35458	4.36399	0
2018-02-17 02:30:37	4.37576	4.35811	4.37576	0
2018-02-17 02:40:36	4.37576	4.36164	4.37576	0
2018-02-17 02:50:36	4.37576	4.363993	4.37576	0
2018-02-17 03:00:36	4.38752	4.367522	4.38752	0
2018-02-17 03:10:35	4.38752	4.371051	4.38752	0
2018-02-17 03:20:37	4.38752	4.37458	4.38752	0
2018-02-17 03:30:37	4.38752	4.376933	4.38752	0
2018-02-17 03:40:45	4.39929	4.380463	4.39929	0
2018-02-17 03:50:40	4.39929	4.383993	4.39929	0
2018-02-17 04:00:48	4.39929	4.387523	4.39929	0
2018-02-17 04:10:37	4.39929	4.389876	4.39929	0
2018-02-17 04:20:36	4.41106	4.393406	4.41106	0
2018-02-17 04:30:36	4.41106	4.396936	4.41106	0
2018-02-17 04:40:36	4.41106	4.39929	4.41106	0
2018-02-17 04:50:36	4.41106	4.401644	4.41106	0
2018-02-17 05:00:36	4.42282	4.405174	4.42282	0
2018-02-17 05:10:36	4.42282	4.408704	4.42282	0
2018-02-17 05:20:35	4.42282	4.411057	4.42282	0
2018-02-17 05:30:36	4.42282	4.41341	4.42282	0
2018-02-17 05:40:36	4.43459	4.41694	4.43459	0
2018-02-17 05:50:36	4.43459	4.42047	4.43459	0
2018-02-17 06:00:36	4.43459	4.422823	4.43459	0
2018-02-17 06:10:36	4.43459	4.425176	4.43459	0
2018-02-17 06:20:36	4.44635	4.428705	4.44635	0
2018-02-17 06:30:31	4.44635	4.432234	4.44635	0
2018-02-17 06:40:35	4.44635	4.434587	4.44635	0
2018-02-17 06:50:35	4.44635	4.43694	4.44635	0
2018-02-17 07:00:36	4.44635	4.439293	4.44635	0
2018-02-17 07:10:36	4.45812	4.442823	4.45812	0
2018-02-17 07:20:36	4.45812	4.445176	4.45812	0
2018-02-17 07:30:36	4.45812	4.447529	4.45812	0
2018-02-17 07:40:36	4.46989	4.451059	4.46989	0
2018-02-17 07:50:36	4.46989	4.454589	4.46989	0
2018-02-17 08:00:36	4.46989	4.456943	4.46989	0
2018-02-17 08:10:36	4.46989	4.459297	4.46989	0
2018-02-17 08:20:36	4.46989	4.461651	4.46989	0
2018-02-17 08:30:36	4.48165	4.465181	4.48165	0
2018-02-17 08:40:36	4.48165	4.468711	4.48165	0
2018-02-17 08:50:35	4.48165	4.471064	4.48165	0
2018-02-17 09:00:31	4.48165	4.473417	4.48165	0
2018-02-17 09:10:36	4.48165	4.47577	4.48165	0
2018-02-17 09:20:36	4.49342	4.478123	4.49342	0
2018-02-17 09:30:36	4.49342	4.480476	4.49342	0
2018-02-17 09:40:36	4.49342	4.482829	4.49342	0
2018-02-17 09:50:35	4.49342	4.485182	4.49342	0
2018-02-17 10:00:36	4.50518	4.488711	4.50518	0
2018-02-17 10:10:36	4.50518	4.491064	4.50518	0
2018-02-17 10:20:36	4.50518	4.493417	4.50518	0
2018-02-17 10:30:36	4.50518	4.49577	4.50518	0
2018-02-17 10:40:36	4.51695	4.4993	4.51695	0
2018-02-17 10:50:36	4.51695	4.50283	4.51695	0
2018-02-17 11:00:36	4.51695	4.505183	4.51695	0
2018-02-17 11:10:36	4.51695	4.507536	4.51695	0
2018-02-17 11:20:36	4.51695	4.509889	4.51695	0
2018-02-17 11:30:52	4.52872	4.513419	4.52872	0
2018-02-17 11:40:31	4.52872	4.515773	4.52872	0
2018-02-17 11:50:36	4.52872	4.518127	4.52872	0
2018-02-17 12:00:35	4.52872	4.520481	4.52872	0
2018-02-17 12:10:35	4.52872	4.522835	4.52872	0
2018-02-17 12:20:36	4.54048	4.525188	4.54048	0
2018-02-17 12:30:36	4.54048	4.527541	4.54048	0
2018-02-17 12:40:36	4.54048	4.529894	4.54048	0
2018-02-17 12:50:35	4.54048	4.532247	4.54048	0
2018-02-17 13:00:36	4.54048	4.5346	4.54048	0
2018-02-17 13:10:35	4.55225	4.536953	4.55225	0
2018-02-17 13:20:36	4.55225	4.539306	4.55225	0
2018-02-17 13:30:35	4.55225	4.541659	4.55225	0
2018-02-17 13:40:36	4.55225	4.544012	4.55225	0
2018-02-17 13:50:37	4.55225	4.546365	4.55225	0
2018-02-17 14:00:41	4.56401	4.548718	4.56401	0
2018-02-17 14:10:31	4.56401	4.551071	4.56401	0
2018-02-17 14:20:35	4.56401	4.553424	4.56401	0
2018-02-17 14:30:37	4.56401	4.555777	4.56401	0
2018-02-17 14:40:36	4.56401	4.55813	4.56401	0
2018-02-17 14:50:35	4.57578	4.560483	4.57578	0
2018-02-17 15:00:37	4.57578	4.562836	4.57578	0
2018-02-17 15:10:36	4.57578	4.565189	4.57578	0
2018-02-17 15:20:36	4.57578	4.567542	4.57578	0
2018-02-17 15:30:36	4.58754	4.571071	4.58754	0
2018-02-17 15:40:36	4.58754	4.573424	4.58754	0
2018-02-17 15:50:36	4.58754	4.575777	4.58754	0
2018-02-17 16:00:36	4.58754	4.57813	4.58754	0
2018-02-17 16:10:37	4.58754	4.580483	4.58754	0
2018-02-17 16:20:36	4.59931	4.584013	4.59931	0
2018-02-17 16:30:41	4.59931	4.586366	4.59931	0
2018-02-17 16:40:31	4.59931	4.588719	4.59931	0
2018-02-17 16:50:36	4.59931	4.591072	4.59931	0
2018-02-17 17:00:36	4.59931	4.593425	4.59931	0
2018-02-17 17:10:36	4.61108	4.595779	4.61108	0
2018-02-17 17:20:36	4.61108	4.598133	4.61108	0
2018-02-17 17:30:36	4.61108	4.600487	4.61108	0
2018-02-17 17:40:36	4.61108	4.602841	4.61108	0
2018-02-17 17:50:35	4.61108	4.605195	4.61108	0
2018-02-17 18:00:35	4.62284	4.607548	4.62284	0
2018-02-17 18:10:35	4.62284	4.609901	4.62284	0
2018-02-17 18:20:35	4.62284	4.612254	4.62284	0
2018-02-17 18:30:36	4.62284	4.614607	4.62284	0
2018-02-17 18:40:36	4.63461	4.618137	4.63461	0
2018-02-17 18:50:35	4.63461	4.62049	4.63461	0
2018-02-17 19:00:41	4.63461	4.622843	4.63461	0
2018-02-17 19:10:30	4.63461	4.625196	4.63461	0
2018-02-17 19:20:35	4.63461	4.627549	4.63461	0
2018-02-17 19:30:35	4.64637	4.631078	4.64637	0
2018-02-17 19:40:36	4.64637	4.633431	4.64637	0
2018-02-17 19:50:35	4.64637	4.635784	4.64637	0
2018-02-17 20:00:36	4.64637	4.638137	4.64637	0
2018-02-17 20:10:36	4.64637	4.64049	4.64637	0
2018-02-17 20:20:36	4.65814	4.642843	4.65814	0
2018-02-17 20:30:37	4.65814	4.645196	4.65814	0
2018-02-17 20:40:36	4.65814	4.647549	4.65814	0
2018-02-17 20:50:36	4.65814	4.649902	4.65814	0
2018-02-17 21:00:35	4.66991	4.653432	4.66991	0
2018-02-17 21:10:36	4.66991	4.655786	4.66991	0
2018-02-17 21:20:35	4.66991	4.65814	4.66991	0
2018-02-17 21:30:41	4.66991	4.660494	4.66991	0
2018-02-17 21:40:31	4.66991	4.662848	4.66991	0
2018-02-17 21:50:36	4.68167	4.666378	4.68167	0
2018-02-17 22:00:36	4.68167	4.668731	4.68167	0
2018-02-17 22:10:36	4.68167	4.671084	4.68167	0
2018-02-17 22:20:35	4.68167	4.673437	4.68167	0
2018-02-17 22:30:36	4.69344	4.676967	4.69344	0
2018-02-17 22:40:36	4.69344	4.67932	4.69344	0
2018-02-17 22:50:35	4.69344	4.681673	4.69344	0
2018-02-17 23:00:36	4.69344	4.684026	4.69344	0
2018-02-17 23:10:36	4.69344	4.686379	4.69344	0
2018-02-17 23:20:36	4.7052	4.689908	4.7052	0
2018-02-17 23:30:35	4.7052	4.692261	4.7052	0
2018-02-17 23:40:36	4.7052	4.694614	4.7052	0
2018-02-17 23:50:35	4.7052	4.696967	4.7052	0
2018-02-18 00:00:36	4.71697	4.700497	4.71697	0
2018-02-18 00:10:30	4.71697	4.70285	4.71697	0
2018-02-18 00:20:36	4.71697	4.705203	4.71697	0
2018-02-18 00:30:36	4.71697	4.707556	4.71697	0
2018-02-18 00:40:37	4.71697	4.709909	4.71697	0
2018-02-18 00:50:35	4.72873	4.713438	4.72873	0
2018-02-18 01:00:36	4.72873	4.715791	4.72873	0
2018-02-18 01:10:36	4.72873	4.718144	4.72873	0
2018-02-18 01:20:35	4.72873	4.720497	4.72873	0
2018-02-18 01:30:35	4.7405	4.724027	4.7405	0
2018-02-18 01:40:36	4.7405	4.72638	4.7405	0
2018-02-18 01:50:35	4.7405	4.728733	4.7405	0
2018-02-18 02:00:36	4.7405	4.731086	4.7405	0
2018-02-18 02:10:36	4.75227	4.734616	4.75227	0
2018-02-18 02:20:36	4.75227	4.738146	4.75227	0
2018-02-18 02:30:36	4.75227	4.7405	4.75227	0
2018-02-18 02:40:30	4.75227	4.742854	4.75227	0
2018-02-18 02:50:35	4.76403	4.746384	4.76403	0
2018-02-18 03:00:36	4.76403	4.749914	4.76403	0
2018-02-18 03:10:37	4.76403	4.752267	4.76403	0
2018-02-18 03:20:37	4.76403	4.75462	4.76403	0
2018-02-18 03:30:37	4.7758	4.75815	4.7758	0
2018-02-18 03:40:41	4.7758	4.76168	4.7758	0
2018-02-18 03:50:45	4.7758	4.764033	4.7758	0
2018-02-18 04:00:52	4.7758	4.766386	4.7758	0
2018-02-18 04:10:36	4.78756	4.769915	4.78756	0
2018-02-18 04:20:36	4.78756	4.773444	4.78756	0
2018-02-18 04:30:36	4.78756	4.775797	4.78756	0
2018-02-18 04:40:35	4.78756	4.77815	4.78756	0
2018-02-18 04:50:36	4.79933	4.78168	4.79933	0
2018-02-18 05:00:36	4.79933	4.78521	4.79933	0
2018-02-18 05:10:31	4.79933	4.787563	4.79933	0
2018-02-18 05:20:35	4.79933	4.789916	4.79933	0
2018-02-18 05:30:36	4.8111	4.793446	4.8111	0
2018-02-18 05:40:36	4.8111	4.796976	4.8111	0
2018-02-18 05:50:36	4.8111	4.79933	4.8111	0
2018-02-18 06:00:35	4.8111	4.801684	4.8111	0
2018-02-18 06:10:42	4.82286	4.805214	4.82286	0
2018-02-18 06:20:35	4.82286	4.808744	4.82286	0
2018-02-18 06:30:35	4.82286	4.811097	4.82286	0
2018-02-18 06:40:36	4.82286	4.81345	4.82286	0
2018-02-18 06:50:35	4.83463	4.81698	4.83463	0
2018-02-18 07:00:36	4.83463	4.82051	4.83463	0
2018-02-18 07:10:35	4.83463	4.822863	4.83463	0
2018-02-18 07:20:35	4.84639	4.826392	4.84639	0
2018-02-18 07:30:35	4.84639	4.829921	4.84639	0
2018-02-18 07:40:50	4.84639	4.83345	4.84639	0
2018-02-18 07:50:30	4.84639	4.835803	4.84639	0
2018-02-18 08:00:35	4.85816	4.839333	4.85816	0
2018-02-18 08:10:36	4.85816	4.842863	4.85816	0
2018-02-18 08:20:36	4.85816	4.846393	4.85816	0
2018-02-18 08:30:36	4.85816	4.848746	4.85816	0
2018-02-18 08:40:35	4.86993	4.852276	4.86993	0
2018-02-18 08:50:35	4.86993	4.855806	4.86993	0
2018-02-18 09:00:36	4.86993	4.85816	4.86993	0
2018-02-18 09:10:36	4.88169	4.86169	4.88169	0
2018-02-18 09:20:36	4.88169	4.86522	4.88169	0
2018-02-18 09:30:35	4.88169	4.86875	4.88169	0
2018-02-18 09:40:35	4.89346	4.87228	4.89346	0
2018-02-18 09:50:36	4.89346	4.87581	4.89346	0
2018-02-18 10:00:36	4.89346	4.87934	4.89346	0
2018-02-18 10:10:50	4.90522	4.884046	4.90522	0
2018-02-18 10:20:30	4.90522	4.887575	4.90522	0
2018-02-18 10:30:36	4.90522	4.891104	4.90522	0
2018-02-18 10:40:35	4.90522	4.894633	4.90522	0
2018-02-18 10:50:36	4.91699	4.898163	4.91699	0
2018-02-18 11:00:36	4.91699	4.901693	4.91699	0
2018-02-18 11:10:36	4.91699	4.905223	4.91699	0
2018-02-18 11:20:35	4.91699	4.907576	4.91699	0
2018-02-18 11:30:36	4.92876	4.911106	4.92876	0
2018-02-18 11:40:35	4.92876	4.914636	4.92876	0
2018-02-18 11:50:36	4.92876	4.91699	4.92876	0
2018-02-18 12:00:35	4.94052	4.92052	4.94052	0
2018-02-18 12:10:35	4.94052	4.92405	4.94052	0
2018-02-18 12:20:36	4.94052	4.92758	4.94052	0
2018-02-18 12:30:35	4.95229	4.93111	4.95229	0
2018-02-18 12:40:50	4.95229	4.93464	4.95229	0
2018-02-18 12:50:30	4.95229	4.93817	4.95229	0
2018-02-18 13:00:35	4.96405	4.942876	4.96405	0
2018-02-18 13:10:35	4.96405	4.946405	4.96405	0
2018-02-18 13:20:36	4.96405	4.949934	4.96405	0
2018-02-18 13:30:36	4.97582	4.95464	4.97582	0
2018-02-18 13:40:36	4.97582	4.95817	4.97582	0
2018-02-18 13:50:35	4.97582	4.9617	4.97582	0
2018-02-18 14:00:36	4.98758	4.966406	4.98758	0
2018-02-18 14:10:36	4.98758	4.969935	4.98758	0
2018-02-18 14:20:36	4.98758	4.973464	4.98758	0
2018-02-18 14:30:36	4.99935	4.97817	4.99935	0
2018-02-18 14:40:35	4.99935	4.9817	4.99935	0
2018-02-18 14:50:35	4.99935	4.98523	4.99935	0
2018-02-18 15:00:35	5.01112	4.989937	5.01112	0
2018-02-18 15:10:41	5.01112	4.993467	5.01112	0
2018-02-18 15:20:30	5.01112	4.996997	5.01112	0
2018-02-18 15:30:36	5.02288	5.001703	5.02288	0
2018-02-18 15:40:37	5.02288	5.005233	5.02288	0
2018-02-18 15:50:36	5.02288	5.008763	5.02288	0
2018-02-18 16:00:35	5.03465	5.01347	5.03465	0
2018-02-18 16:10:34	5.03465	5.017	5.03465	0
2018-02-18 16:20:36	5.03465	5.02053	5.03465	0
2018-02-18 16:30:35	5.04641	5.025236	5.04641	0
2018-02-18 16:40:36	5.04641	5.028765	5.04641	0
2018-02-18 16:50:35	5.04641	5.032294	5.04641	0
2018-02-18 17:00:36	5.05818	5.037	5.05818	0
2018-02-18 17:10:36	5.05818	5.04053	5.05818	0
2018-02-18 17:20:36	5.05818	5.04406	5.05818	0
2018-02-18 17:30:35	5.06995	5.048767	5.06995	0
2018-02-18 17:40:36	5.06995	5.052297	5.06995	0
2018-02-18 17:50:31	5.06995	5.055827	5.06995	0
2018-02-18 18:00:35	5.08171	5.060533	5.08171	0
2018-02-18 18:10:35	5.08171	5.064063	5.08171	0
2018-02-18 18:20:35	5.09348	5.06877	5.09348	0
2018-02-18 18:30:35	5.09348	5.073477	5.09348	0
2018-02-18 18:40:36	5.09348	5.077007	5.09348	0
2018-02-18 18:50:36	5.10524	5.081713	5.10524	0
2018-02-18 19:00:36	5.10524	5.086419	5.10524	0
2018-02-18 19:10:35	5.10524	5.089948	5.10524	0
2018-02-18 19:20:36	5.10524	5.093477	5.10524	0
2018-02-18 19:30:37	5.11701	5.098183	5.11701	0
2018-02-18 19:40:36	5.11701	5.101713	5.11701	0
2018-02-18 19:50:35	5.12878	5.10642	5.12878	0
2018-02-18 20:00:36	5.12878	5.10995	5.12878	0
2018-02-18 20:10:36	5.14054	5.114656	5.14054	0
2018-02-18 20:20:31	5.14054	5.119362	5.14054	0
2018-02-18 20:30:36	5.14054	5.122892	5.14054	0
2018-02-18 20:40:36	5.15231	5.127599	5.15231	0
2018-02-18 20:50:35	5.15231	5.132306	5.15231	0
2018-02-18 21:00:36	5.16407	5.138189	5.16407	0
2018-02-18 21:10:36	5.16407	5.142895	5.16407	0
2018-02-18 21:20:36	5.16407	5.147601	5.16407	0
2018-02-18 21:30:36	5.17584	5.152307	5.17584	0
2018-02-18 21:40:35	5.17584	5.157013	5.17584	0
2018-02-18 21:50:36	5.17584	5.160543	5.17584	0
2018-02-18 22:00:35	5.1876	5.165249	5.1876	0
2018-02-18 22:10:35	5.1876	5.169955	5.1876	0
2018-02-18 22:20:35	5.19937	5.174661	5.19937	0
2018-02-18 22:30:36	5.19937	5.179367	5.19937	0
2018-02-18 22:40:35	5.21114	5.184074	5.21114	0
2018-02-18 22:50:51	5.21114	5.188781	5.21114	0
2018-02-18 23:00:31	5.2229	5.194664	5.2229	0
2018-02-18 23:10:36	5.2229	5.19937	5.2229	0
2018-02-18 23:20:35	5.2229	5.204076	5.2229	0
2018-02-18 23:30:36	5.23467	5.209959	5.23467	0
2018-02-18 23:40:36	5.23467	5.214666	5.23467	0
2018-02-18 23:50:35	5.24643	5.220549	5.24643	0
2018-02-19 00:00:36	5.24643	5.225255	5.24643	0
2018-02-19 00:10:35	5.2582	5.231138	5.2582	0
2018-02-19 00:20:35	5.2582	5.235844	5.2582	0
2018-02-19 00:30:36	5.2582	5.24055	5.2582	0
2018-02-19 00:40:35	5.26997	5.245257	5.26997	0
2018-02-19 00:50:35	5.26997	5.249964	5.26997	0
2018-02-19 01:00:36	5.28173	5.255847	5.28173	0
2018-02-19 01:10:35	5.28173	5.260553	5.28173	0
2018-02-19 01:20:51	5.2935	5.266436	5.2935	0
2018-02-19 01:30:31	5.2935	5.271143	5.2935	0
2018-02-19 01:40:35	5.30526	5.277026	5.30526	0
2018-02-19 01:50:35	5.30526	5.281732	5.30526	0
2018-02-19 02:00:35	5.30526	5.286438	5.30526	0
2018-02-19 02:10:36	5.31703	5.292321	5.31703	0
2018-02-19 02:20:35	5.3288	5.298204	5.3288	0
2018-02-19 02:30:36	5.3288	5.304087	5.3288	0
2018-02-19 02:40:36	5.3288	5.308794	5.3288	0
2018-02-19 02:50:35	5.34056	5.314677	5.34056	0
2018-02-19 03:00:36	5.34056	5.319383	5.34056	0
2018-02-19 03:10:50	5.35233	5.325266	5.35233	0
2018-02-19 03:20:37	5.35233	5.329973	5.35233	0
2018-02-19 03:30:36	5.36409	5.335856	5.36409	0
2018-02-19 03:40:39	5.36409	5.341739	5.36409	0
2018-02-19 03:50:53	5.37586	5.347622	5.37586	0
2018-02-19 04:00:32	5.37586	5.352328	5.37586	0
2018-02-19 04:10:36	5.38763	5.358211	5.38763	0
2018-02-19 04:20:35	5.39939	5.36527	5.39939	0
2018-02-19 04:30:34	5.39939	5.371153	5.39939	0
2018-02-19 04:40:35	5.41116	5.378213	5.41116	0
2018-02-19 04:50:35	5.41116	5.384096	5.41116	0
2018-02-19 05:00:35	5.41116	5.389979	5.41116	0
2018-02-19 05:10:35	5.42292	5.395862	5.42292	0
2018-02-19 05:20:36	5.42292	5.401745	5.42292	0
2018-02-19 05:30:36	5.43469	5.407628	5.43469	0
2018-02-19 05:40:35	5.43469	5.413511	5.43469	0
2018-02-19 05:50:35	5.43469	5.418217	5.43469	0
2018-02-19 06:00:36	5.44645	5.422923	5.44645	0
2018-02-19 06:10:37	5.44645	5.427629	5.44645	0
2018-02-19 06:20:40	5.45822	5.432335	5.45822	0
2018-02-19 06:30:31	5.45822	5.437041	5.45822	0
2018-02-19 06:40:36	5.45822	5.441747	5.45822	0
2018-02-19 06:50:35	5.46999	5.446454	5.46999	0
2018-02-19 07:00:35	5.48175	5.452337	5.48175	0
2018-02-19 07:10:35	5.48175	5.457043	5.48175	0
2018-02-19 07:20:36	5.49352	5.462926	5.49352	0
2018-02-19 07:30:36	5.49352	5.468809	5.49352	0
2018-02-19 07:40:35	5.50528	5.474692	5.50528	0
2018-02-19 07:50:36	5.50528	5.480575	5.50528	0
2018-02-19 08:00:35	5.51705	5.486458	5.51705	0
2018-02-19 08:10:36	5.51705	5.492341	5.51705	0
2018-02-19 08:20:36	5.51705	5.498224	5.51705	0
2018-02-19 08:30:36	5.52882	5.504107	5.52882	0
2018-02-19 08:40:36	5.54058	5.50999	5.54058	0
2018-02-19 08:50:36	5.54058	5.515873	5.54058	0
2018-02-19 09:00:31	5.55235	5.521756	5.55235	0
2018-02-19 09:10:36	5.55235	5.527639	5.55235	0
2018-02-19 09:20:36	5.56411	5.533522	5.56411	0
2018-02-19 09:30:36	5.56411	5.539405	5.56411	0
2018-02-19 09:40:36	5.57588	5.545288	5.57588	0
2018-02-19 09:50:35	5.57588	5.551171	5.57588	0
2018-02-19 10:00:36	5.57588	5.557054	5.57588	0
2018-02-19 10:10:36	5.58765	5.562937	5.58765	0
2018-02-19 10:20:35	5.59941	5.56882	5.59941	0
2018-02-19 10:30:35	5.61118	5.57588	5.61118	0
2018-02-19 10:40:36	5.62294	5.582939	5.62294	0
2018-02-19 10:50:36	5.62294	5.589998	5.62294	0
2018-02-19 11:00:36	5.62294	5.595881	5.62294	0
2018-02-19 11:10:35	5.62294	5.601764	5.62294	0
2018-02-19 11:20:36	5.63471	5.607647	5.63471	0
2018-02-19 11:30:31	5.63471	5.61353	5.63471	0
2018-02-19 11:40:36	5.64647	5.620589	5.64647	0
2018-02-19 11:50:35	5.64647	5.626471	5.64647	0
2018-02-19 12:00:36	5.65824	5.632354	5.65824	0
2018-02-19 12:10:36	5.65824	5.63706	5.65824	0
2018-02-19 12:20:36	5.67001	5.641767	5.67001	0
2018-02-19 12:30:36	5.67001	5.646474	5.67001	0
2018-02-19 12:40:35	5.68177	5.652357	5.68177	0
2018-02-19 12:50:36	5.69354	5.659417	5.69354	0
2018-02-19 13:00:36	5.69354	5.6653	5.69354	0
2018-02-19 13:10:35	5.69354	5.671183	5.69354	0
2018-02-19 13:20:36	5.7053	5.677066	5.7053	0
2018-02-19 13:30:35	5.7053	5.682949	5.7053	0
2018-02-19 13:40:35	5.71707	5.688832	5.71707	0
2018-02-19 13:50:35	5.71707	5.694715	5.71707	0
2018-02-19 14:00:51	5.72884	5.700598	5.72884	0
2018-02-19 14:10:31	5.7406	5.707657	5.7406	0
2018-02-19 14:20:36	5.7406	5.71354	5.7406	0
2018-02-19 14:30:36	5.75237	5.719423	5.75237	0
2018-02-19 14:40:35	5.75237	5.725306	5.75237	0
2018-02-19 14:50:35	5.76413	5.732365	5.76413	0
2018-02-19 15:00:36	5.76413	5.738248	5.76413	0
2018-02-19 15:10:35	5.7759	5.745308	5.7759	0
2018-02-19 15:20:36	5.78767	5.752368	5.78767	0
2018-02-19 15:30:36	5.78767	5.759428	5.78767	0
2018-02-19 15:40:36	5.79943	5.766487	5.79943	0
2018-02-19 15:50:36	5.79943	5.77237	5.79943	0
2018-02-19 16:00:36	5.8112	5.77943	5.8112	0
2018-02-19 16:10:36	5.8112	5.785313	5.8112	0
2018-02-19 16:20:35	5.82296	5.792372	5.82296	0
2018-02-19 16:30:51	5.82296	5.798255	5.82296	0
2018-02-19 16:40:31	5.83473	5.805315	5.83473	0
2018-02-19 16:50:35	5.83473	5.811198	5.83473	0
2018-02-19 17:00:35	5.84649	5.81708	5.84649	0
2018-02-19 17:10:36	5.84649	5.822962	5.84649	0
2018-02-19 17:20:36	5.85826	5.828845	5.85826	0
2018-02-19 17:30:36	5.85826	5.834728	5.85826	0
2018-02-19 17:40:36	5.87003	5.840611	5.87003	0
2018-02-19 17:50:36	5.87003	5.846494	5.87003	0
2018-02-19 18:00:36	5.88179	5.852377	5.88179	0
2018-02-19 18:10:37	5.88179	5.85826	5.88179	0
2018-02-19 18:20:35	5.89356	5.864143	5.89356	0
2018-02-19 18:30:36	5.89356	5.870026	5.89356	0
2018-02-19 18:40:36	5.90532	5.875909	5.90532	0
2018-02-19 18:50:36	5.90532	5.881792	5.90532	0
2018-02-19 19:00:50	5.91709	5.887675	5.91709	0
2018-02-19 19:10:30	5.91709	5.893558	5.91709	0
2018-02-19 19:20:35	5.92886	5.899441	5.92886	0
2018-02-19 19:30:36	5.92886	5.905324	5.92886	0
2018-02-19 19:40:35	5.94062	5.911207	5.94062	0
2018-02-19 19:50:36	5.94062	5.91709	5.94062	0
2018-02-19 20:00:36	5.95239	5.922973	5.95239	0
2018-02-19 20:10:35	5.95239	5.928856	5.95239	0
2018-02-19 20:20:36	5.96415	5.934739	5.96415	0
2018-02-19 20:30:36	5.96415	5.940622	5.96415	0
2018-02-19 20:40:35	5.97592	5.946505	5.97592	0
2018-02-19 20:50:35	5.97592	5.952388	5.97592	0
2018-02-19 21:00:36	5.98769	5.958271	5.98769	0
2018-02-19 21:10:36	5.98769	5.964154	5.98769	0
2018-02-19 21:20:35	5.99945	5.970037	5.99945	0
2018-02-19 21:30:36	5.99945	5.97592	5.99945	0
2018-02-19 21:40:31	6.01122	5.981803	6.01122	0
2018-02-19 21:50:36	6.01122	5.987686	6.01122	0
2018-02-19 22:00:36	6.02298	5.993569	6.02298	0
2018-02-19 22:10:35	6.02298	5.999452	6.02298	0
2018-02-19 22:20:35	6.03475	6.005335	6.03475	0
2018-02-19 22:30:35	6.03475	6.011218	6.03475	0
2018-02-19 22:40:36	6.04651	6.0171	6.04651	0
2018-02-19 22:50:36	6.04651	6.022982	6.04651	0
2018-02-19 23:00:36	6.05828	6.028865	6.05828	0
2018-02-19 23:10:35	6.05828	6.034748	6.05828	0
2018-02-19 23:20:35	6.07005	6.040631	6.07005	0
2018-02-19 23:30:35	6.07005	6.046514	6.07005	0
2018-02-19 23:40:36	6.08181	6.052397	6.08181	0
2018-02-19 23:50:34	6.08181	6.05828	6.08181	0
2018-02-20 00:00:36	6.09358	6.064163	6.09358	0
2018-02-20 00:10:30	6.09358	6.070046	6.09358	0
2018-02-20 00:20:31	6.10534	6.075929	6.10534	0
2018-02-20 00:30:36	6.10534	6.081812	6.10534	0
2018-02-20 00:40:35	6.11711	6.087695	6.11711	0
2018-02-20 00:50:37	6.11711	6.093578	6.11711	0
2018-02-20 01:00:36	6.12888	6.099461	6.12888	0
2018-02-20 01:10:36	6.12888	6.105344	6.12888	0
2018-02-20 01:20:35	6.14064	6.111227	6.14064	0
2018-02-20 01:30:35	6.14064	6.11711	6.14064	0
2018-02-20 01:40:36	6.15241	6.122993	6.15241	0
2018-02-20 01:50:35	6.15241	6.128876	6.15241	0
2018-02-20 02:00:36	6.16417	6.134759	6.16417	0
2018-02-20 02:10:36	6.16417	6.140642	6.16417	0
2018-02-20 02:20:36	6.17594	6.146525	6.17594	0
2018-02-20 02:30:36	6.17594	6.152408	6.17594	0
2018-02-20 02:40:51	6.18771	6.158291	6.18771	0
2018-02-20 02:50:31	6.18771	6.164174	6.18771	0
2018-02-20 03:00:36	6.18771	6.168881	6.18771	0
2018-02-20 03:10:37	6.19947	6.174764	6.19947	0
2018-02-20 03:20:36	6.19947	6.17947	6.19947	0
2018-02-20 03:30:37	6.21124	6.185353	6.21124	0
2018-02-20 03:40:37	6.21124	6.19006	6.21124	0
2018-02-20 03:50:51	6.223	6.195943	6.223	0
2018-02-20 04:00:39	6.223	6.200649	6.223	0
2018-02-20 04:10:36	6.23477	6.206532	6.23477	0
2018-02-20 04:20:35	6.23477	6.211238	6.23477	0
2018-02-20 04:30:35	6.23477	6.215944	6.23477	0
2018-02-20 04:40:36	6.24653	6.221826	6.24653	0
2018-02-20 04:50:35	6.24653	6.226532	6.24653	0
2018-02-20 05:00:35	6.2583	6.232415	6.2583	0
2018-02-20 05:10:41	6.2583	6.237121	6.2583	0
2018-02-20 05:20:30	6.27007	6.243004	6.27007	0
2018-02-20 05:30:36	6.27007	6.247711	6.27007	0
2018-02-20 05:40:35	6.28183	6.253594	6.28183	0
2018-02-20 05:50:36	6.28183	6.2583	6.28183	0
2018-02-20 06:00:36	6.2936	6.264183	6.2936	0
2018-02-20 06:10:35	6.2936	6.270066	6.2936	0
2018-02-20 06:20:36	6.2936	6.274773	6.2936	0
2018-02-20 06:30:35	6.30536	6.280656	6.30536	0
2018-02-20 06:40:36	6.30536	6.285362	6.30536	0
2018-02-20 06:50:35	6.30536	6.290068	6.30536	0
2018-02-20 07:00:36	6.31713	6.294774	6.31713	0
2018-02-20 07:10:36	6.31713	6.29948	6.31713	0
2018-02-20 07:20:36	6.3289	6.304187	6.3289	0
2018-02-20 07:30:36	6.34066	6.31007	6.34066	0
2018-02-20 07:40:37	6.34066	6.314776	6.34066	0
2018-02-20 07:50:31	6.34066	6.319482	6.34066	0
2018-02-20 08:00:36	6.35243	6.325365	6.35243	0
2018-02-20 08:10:36	6.36419	6.331248	6.36419	0
2018-02-20 08:20:36	6.36419	6.337131	6.36419	0
2018-02-20 08:30:36	6.36419	6.343014	6.36419	0
2018-02-20 08:40:36	6.37596	6.348897	6.37596	0
2018-02-20 08:50:36	6.37596	6.35478	6.37596	0
2018-02-20 09:00:36	6.38773	6.360663	6.38773	0
2018-02-20 09:10:36	6.38773	6.36537	6.38773	0
2018-02-20 09:20:36	6.39949	6.371253	6.39949	0
2018-02-20 09:30:36	6.39949	6.377136	6.39949	0
2018-02-20 09:40:35	6.39949	6.381842	6.39949	0
2018-02-20 09:50:36	6.39949	6.385372	6.39949	0
2018-02-20 10:00:36	6.41126	6.390079	6.41126	0
2018-02-20 10:10:35	6.41126	6.394786	6.41126	0
2018-02-20 10:20:22	6.41126	6.398316	6.41126	0
2018-02-20 10:30:31	6.41126	6.401846	6.41126	0
2018-02-20 10:40:36	6.43479	6.406552	6.43479	0
2018-02-20 10:50:36	6.43479	6.411258	6.43479	0
2018-02-20 11:00:36	6.44656	6.415965	6.44656	0
2018-02-20 11:10:36	6.44656	6.420672	6.44656	0
2018-02-20 11:20:36	6.44656	6.425379	6.44656	0
2018-02-20 11:30:36	6.44656	6.430086	6.44656	0
2018-02-20 11:40:35	6.45832	6.434792	6.45832	0
2018-02-20 11:50:36	6.45832	6.439498	6.45832	0
2018-02-20 12:00:36	6.47009	6.445381	6.47009	0
2018-02-20 12:10:36	6.47009	6.451264	6.47009	0
2018-02-20 12:20:35	6.48185	6.45597	6.48185	0
2018-02-20 12:30:36	6.48185	6.460676	6.48185	0
2018-02-20 12:40:36	6.49362	6.465382	6.49362	0
2018-02-20 12:50:36	6.49362	6.470088	6.49362	0
2018-02-20 13:00:51	6.49362	6.474794	6.49362	0
2018-02-20 13:10:31	6.50538	6.480676	6.50538	0
2018-02-20 13:20:35	6.50538	6.485382	6.50538	0
2018-02-20 13:30:36	6.50538	6.490088	6.50538	0
2018-02-20 13:40:36	6.51715	6.494794	6.51715	0
2018-02-20 13:50:35	6.52892	6.500677	6.52892	0
2018-02-20 14:00:37	6.52892	6.505384	6.52892	0
2018-02-20 14:10:36	6.52892	6.510091	6.52892	0
2018-02-20 14:20:36	6.52892	6.513621	6.52892	0
2018-02-20 14:30:36	6.52892	6.517151	6.52892	0
2018-02-20 14:40:37	6.54068	6.521857	6.54068	0
2018-02-20 14:50:36	6.55245	6.526564	6.55245	0
2018-02-20 15:00:35	6.55245	6.531271	6.55245	0
2018-02-20 15:10:37	6.56421	6.537154	6.56421	0
2018-02-20 15:20:35	6.56421	6.54186	6.56421	0
2018-02-20 15:30:35	6.56421	6.545389	6.56421	0
2018-02-20 15:40:31	6.56421	6.548918	6.56421	0
2018-02-20 15:50:37	6.56421	6.552447	6.56421	0
2018-02-20 16:00:36	6.57598	6.557153	6.57598	0
2018-02-20 16:10:37	6.57598	6.561859	6.57598	0
2018-02-20 16:20:35	6.58775	6.566566	6.58775	0
2018-02-20 16:30:36	6.58775	6.570096	6.58775	0
2018-02-20 16:40:36	6.58775	6.573626	6.58775	0
2018-02-20 16:50:36	6.59951	6.577156	6.59951	0
2018-02-20 17:00:36	6.59951	6.580686	6.59951	0
2018-02-20 17:10:35	6.59951	6.584216	6.59951	0
2018-02-20 17:20:36	6.61128	6.588923	6.61128	0
2018-02-20 17:30:36	6.61128	6.59363	6.61128	0
2018-02-20 17:40:37	6.61128	6.59716	6.61128	0
2018-02-20 17:50:36	6.62304	6.601866	6.62304	0
2018-02-20 18:00:34	6.62304	6.605395	6.62304	0
2018-02-20 18:10:51	6.62304	6.608924	6.62304	0
2018-02-20 18:20:31	6.63481	6.61363	6.63481	0
2018-02-20 18:30:35	6.63481	6.61716	6.63481	0
2018-02-20 18:40:36	6.63481	6.62069	6.63481	0
2018-02-20 18:50:36	6.63481	6.62422	6.63481	0
2018-02-20 19:00:36	6.64658	6.62775	6.64658	0
2018-02-20 19:10:35	6.64658	6.63128	6.64658	0
2018-02-20 19:20:36	6.64658	6.63481	6.64658	0
2018-02-20 19:30:37	6.65834	6.63834	6.65834	0
2018-02-20 19:40:36	6.65834	6.64187	6.65834	0
2018-02-20 19:50:36	6.65834	6.6454	6.65834	0
2018-02-20 20:00:36	6.65834	6.647753	6.65834	0
2018-02-20 20:10:35	6.67011	6.651283	6.67011	0
2018-02-20 20:20:36	6.67011	6.654813	6.67011	0
2018-02-20 20:30:36	6.67011	6.658343	6.67011	0
2018-02-20 20:40:51	6.67011	6.660696	6.67011	0
2018-02-20 20:50:31	6.68187	6.664225	6.68187	0
2018-02-20 21:00:36	6.68187	6.667754	6.68187	0
2018-02-20 21:10:36	6.68187	6.670107	6.68187	0
2018-02-20 21:20:36	6.69364	6.673637	6.69364	0
2018-02-20 21:30:36	6.7054	6.678343	6.7054	0
2018-02-20 21:40:36	6.7054	6.683049	6.7054	0
2018-02-20 21:50:37	6.7054	6.686578	6.7054	0
2018-02-20 22:00:35	6.7054	6.690107	6.7054	0
2018-02-20 22:10:35	6.7054	6.693636	6.7054	0
2018-02-20 22:20:36	6.71717	6.698342	6.71717	0
2018-02-20 22:30:36	6.71717	6.701872	6.71717	0
2018-02-20 22:40:36	6.71717	6.705402	6.71717	0
2018-02-20 22:50:36	6.71717	6.708932	6.71717	0
2018-02-20 23:00:36	6.71717	6.711285	6.71717	0
2018-02-20 23:10:41	6.72894	6.713639	6.72894	0
2018-02-20 23:20:34	6.72894	6.715993	6.72894	0
2018-02-20 23:30:36	6.72894	6.718347	6.72894	0
2018-02-20 23:40:36	6.72894	6.720701	6.72894	0
2018-02-20 23:50:36	6.72894	6.723055	6.72894	0
2018-02-21 00:00:36	6.7407	6.725408	6.7407	0
2018-02-21 00:10:36	6.7407	6.727761	6.7407	0
2018-02-21 00:20:35	6.7407	6.730114	6.7407	0
2018-02-21 00:30:36	6.7407	6.732467	6.7407	0
2018-02-21 00:40:36	6.7407	6.73482	6.7407	0
2018-02-21 00:50:36	6.75247	6.737173	6.75247	0
2018-02-21 01:00:35	6.75247	6.739526	6.75247	0
2018-02-21 01:10:36	6.75247	6.741879	6.75247	0
2018-02-21 01:20:36	6.75247	6.744232	6.75247	0
2018-02-21 01:30:36	6.75247	6.746585	6.75247	0
2018-02-21 01:40:36	6.76423	6.748938	6.76423	0
2018-02-21 01:50:31	6.76423	6.751291	6.76423	0
2018-02-21 02:00:31	6.76423	6.753644	6.76423	0
2018-02-21 02:10:36	6.76423	6.755997	6.76423	0
2018-02-21 02:20:37	6.76423	6.75835	6.76423	0
2018-02-21 02:30:36	6.76423	6.759526	6.76423	0
2018-02-21 02:40:35	6.776	6.761879	6.776	0
2018-02-21 02:50:35	6.776	6.764232	6.776	0
2018-02-21 03:00:36	6.776	6.766585	6.776	0
2018-02-21 03:10:40	6.776	6.768938	6.776	0
2018-02-21 03:20:37	6.776	6.770115	6.776	0
2018-02-21 03:30:38	6.78777	6.772469	6.78777	0
2018-02-21 03:40:38	6.78777	6.774823	6.78777	0
2018-02-21 03:50:51	6.78777	6.777177	6.78777	0
2018-02-21 04:00:37	6.78777	6.779531	6.78777	0
2018-02-21 04:10:36	6.78777	6.781885	6.78777	0
2018-02-21 04:20:40	6.79953	6.784238	6.79953	0
2018-02-21 04:30:31	6.79953	6.786591	6.79953	0
2018-02-21 04:40:35	6.79953	6.788944	6.79953	0
2018-02-21 04:50:36	6.79953	6.791297	6.79953	0
2018-02-21 05:00:36	6.79953	6.79365	6.79953	0
2018-02-21 05:10:36	6.79953	6.794826	6.79953	0
2018-02-21 05:20:36	6.8113	6.797179	6.8113	0
2018-02-21 05:30:36	6.8113	6.799532	6.8113	0
2018-02-21 05:40:36	6.8113	6.801885	6.8113	0
2018-02-21 05:50:35	6.8113	6.804238	6.8113	0
2018-02-21 06:00:36	6.8113	6.805415	6.8113	0
2018-02-21 06:10:36	6.82306	6.807768	6.82306	0
2018-02-21 06:20:36	6.82306	6.810121	6.82306	0
2018-02-21 06:30:36	6.82306	6.812474	6.82306	0
2018-02-21 06:40:36	6.82306	6.814827	6.82306	0
2018-02-21 06:50:35	6.82306	6.81718	6.82306	0
2018-02-21 07:00:31	6.82306	6.818356	6.82306	0
2018-02-21 07:10:31	6.82306	6.819532	6.82306	0
2018-02-21 07:20:36	6.83483	6.821885	6.83483	0
2018-02-21 07:30:36	6.83483	6.824238	6.83483	0
2018-02-21 07:40:35	6.83483	6.826591	6.83483	0
2018-02-21 07:50:35	6.83483	6.827768	6.83483	0
2018-02-21 08:00:36	6.83483	6.828945	6.83483	0
2018-02-21 08:10:36	6.83483	6.830122	6.83483	0
2018-02-21 08:20:36	6.83483	6.831299	6.83483	0
2018-02-21 08:30:36	6.8466	6.833653	6.8466	0
2018-02-21 08:40:35	6.8466	6.836007	6.8466	0
2018-02-21 08:50:35	6.8466	6.838361	6.8466	0
2018-02-21 09:00:37	6.8466	6.839538	6.8466	0
2018-02-21 09:10:37	6.85836	6.841891	6.85836	0
2018-02-21 09:20:39	6.85836	6.844244	6.85836	0
2018-02-21 09:30:40	6.85836	6.846597	6.85836	0
2018-02-21 09:40:30	6.85836	6.84895	6.85836	0
2018-02-21 09:50:36	6.85836	6.851303	6.85836	0
2018-02-21 10:00:35	6.87013	6.854833	6.87013	0
2018-02-21 10:10:35	6.87013	6.857186	6.87013	0
2018-02-21 10:20:36	6.87013	6.859539	6.87013	0
2018-02-21 10:30:36	6.87013	6.861892	6.87013	0
2018-02-21 10:40:36	6.87013	6.864245	6.87013	0
2018-02-21 10:50:36	6.88189	6.866598	6.88189	0
2018-02-21 11:00:35	6.88189	6.868951	6.88189	0
2018-02-21 11:10:36	6.87013	6.870128	6.87013	0
2018-02-21 11:20:36	6.88189	6.872481	6.88189	0
2018-02-21 11:30:36	6.88189	6.874834	6.88189	0
2018-02-21 11:40:35	6.88189	6.87601	6.88189	0
2018-02-21 11:50:37	6.88189	6.877186	6.88189	0
2018-02-21 12:00:36	6.88189	6.878362	6.88189	0
2018-02-21 12:10:31	6.88189	6.879538	6.88189	0
2018-02-21 12:20:31	6.88189	6.880714	6.88189	0
2018-02-21 12:30:36	6.89366	6.881891	6.89366	0
2018-02-21 12:40:35	6.89366	6.883068	6.89366	0
2018-02-21 12:50:36	6.89366	6.885421	6.89366	0
2018-02-21 13:00:36	6.89366	6.886598	6.89366	0
2018-02-21 13:10:36	6.89366	6.887775	6.89366	0
2018-02-21 13:20:36	6.90543	6.890129	6.90543	0
2018-02-21 13:30:35	6.90543	6.892483	6.90543	0
2018-02-21 13:40:36	6.90543	6.894837	6.90543	0
2018-02-21 13:50:35	6.90543	6.897191	6.90543	0
2018-02-21 14:00:35	6.90543	6.899545	6.90543	0
2018-02-21 14:10:35	6.90543	6.900722	6.90543	0
2018-02-21 14:20:37	6.90543	6.901899	6.90543	0
2018-02-21 14:30:36	6.91719	6.904252	6.91719	0
2018-02-21 14:40:45	6.90543	6.905429	6.90543	0
2018-02-21 14:50:32	6.90543	6.906606	6.90543	0
2018-02-21 15:00:36	6.90543	6.906606	6.90543	0
2018-02-21 15:10:35	6.90543	6.906606	6.90543	0
2018-02-21 15:20:36	6.91719	6.907782	6.91719	0
2018-02-21 15:30:36	6.91719	6.908958	6.91719	0
2018-02-21 15:40:36	6.91719	6.910134	6.91719	0
2018-02-21 15:50:36	6.91719	6.91131	6.91719	0
2018-02-21 16:00:37	6.91719	6.912486	6.91719	0
2018-02-21 16:10:36	6.91719	6.912486	6.91719	0
2018-02-21 16:20:36	6.91719	6.913662	6.91719	0
2018-02-21 16:30:36	6.91719	6.914838	6.91719	0
2018-02-21 16:40:36	6.91719	6.916014	6.91719	0
2018-02-21 16:50:36	6.92896	6.918367	6.92896	0
2018-02-21 17:00:35	6.92896	6.919544	6.92896	0
2018-02-21 17:10:36	6.94072	6.921897	6.94072	0
2018-02-21 17:20:31	6.94072	6.92425	6.94072	0
2018-02-21 17:30:31	6.94072	6.926603	6.94072	0
2018-02-21 17:40:36	6.94072	6.928956	6.94072	0
2018-02-21 17:50:35	6.94072	6.931309	6.94072	0
2018-02-21 18:00:36	6.94072	6.933662	6.94072	0
2018-02-21 18:10:35	6.94072	6.936015	6.94072	0
2018-02-21 18:20:36	6.94072	6.938368	6.94072	0
2018-02-21 18:30:36	6.94072	6.939544	6.94072	0
2018-02-21 18:40:36	6.94072	6.94072	6.94072	0
2018-02-21 18:50:36	6.94072	6.94072	6.94072	0
2018-02-21 19:00:35	6.94072	6.94072	6.94072	0
2018-02-21 19:10:35	6.94072	6.94072	6.94072	0
2018-02-21 19:20:36	6.94072	6.94072	6.94072	0
2018-02-21 19:30:36	6.94072	6.94072	6.94072	0
2018-02-21 19:40:36	6.94072	6.94072	6.94072	0
2018-02-21 19:50:41	6.94072	6.94072	6.94072	0
2018-02-21 20:00:31	6.94072	6.94072	6.94072	0
2018-02-21 20:10:35	6.94072	6.94072	6.94072	0
2018-02-21 20:20:36	6.94072	6.94072	6.94072	0
2018-02-21 20:30:37	6.95249	6.941897	6.95249	0
2018-02-21 20:40:36	6.95249	6.943074	6.95249	0
2018-02-21 20:50:36	6.95249	6.944251	6.95249	0
2018-02-21 21:00:36	6.95249	6.945428	6.95249	0
2018-02-21 21:10:36	6.95249	6.946605	6.95249	0
2018-02-21 21:20:36	6.94072	6.946605	6.94072	0
2018-02-21 21:30:36	6.94072	6.946605	6.94072	0
2018-02-21 21:40:35	6.94072	6.946605	6.94072	0
2018-02-21 21:50:35	6.95249	6.947782	6.95249	0
2018-02-21 22:00:35	6.95249	6.948959	6.95249	0
2018-02-21 22:10:35	6.95249	6.948959	6.95249	0
2018-02-21 22:20:36	6.95249	6.948959	6.95249	0
2018-02-21 22:30:31	6.95249	6.948959	6.95249	0
2018-02-21 22:40:30	6.95249	6.948959	6.95249	0
2018-02-21 22:50:36	6.95249	6.948959	6.95249	0
2018-02-21 23:00:36	6.95249	6.950136	6.95249	0
2018-02-21 23:10:36	6.95249	6.951313	6.95249	0
2018-02-21 23:20:36	6.95249	6.95249	6.95249	0
2018-02-21 23:30:35	6.95249	6.95249	6.95249	0
2018-02-21 23:40:37	6.95249	6.95249	6.95249	0
2018-02-21 23:50:36	6.95249	6.95249	6.95249	0
2018-02-22 00:00:36	6.96425	6.953666	6.96425	0
2018-02-22 00:10:36	6.96425	6.954842	6.96425	0
2018-02-22 00:20:35	6.96425	6.956018	6.96425	0
2018-02-22 00:30:36	6.96425	6.957194	6.96425	0
2018-02-22 00:40:36	6.96425	6.95837	6.96425	0
2018-02-22 00:50:36	6.96425	6.959546	6.96425	0
2018-02-22 01:00:41	6.96425	6.960722	6.96425	0
2018-02-22 01:10:32	6.96425	6.961898	6.96425	0
2018-02-22 01:20:37	6.96425	6.963074	6.96425	0
2018-02-22 01:30:36	6.96425	6.96425	6.96425	0
2018-02-22 01:40:36	6.96425	6.96425	6.96425	0
2018-02-22 01:50:36	6.96425	6.96425	6.96425	0
2018-02-22 02:00:35	6.96425	6.96425	6.96425	0
2018-02-22 02:10:35	6.96425	6.96425	6.96425	0
2018-02-22 02:20:36	6.97602	6.965427	6.97602	0
2018-02-22 02:30:36	6.97602	6.966604	6.97602	0
2018-02-22 02:40:36	6.97602	6.967781	6.97602	0
2018-02-22 02:50:36	6.97602	6.968958	6.97602	0
2018-02-22 03:00:36	6.97602	6.970135	6.97602	0
2018-02-22 03:10:38	6.97602	6.971312	6.97602	0
2018-02-22 03:20:38	6.97602	6.972489	6.97602	0
2018-02-22 03:30:38	6.97602	6.973666	6.97602	0
2018-02-22 03:40:30	6.97602	6.974843	6.97602	0
2018-02-22 03:50:33	6.97602	6.97602	6.97602	0
2018-02-22 04:00:37	6.97602	6.97602	6.97602	0
2018-02-22 04:10:38	6.97602	6.97602	6.97602	0
2018-02-22 04:20:35	6.97602	6.97602	6.97602	0
2018-02-22 04:30:36	6.97602	6.97602	6.97602	0
2018-02-22 04:40:36	6.97602	6.97602	6.97602	0
2018-02-22 04:50:36	6.97602	6.97602	6.97602	0
2018-02-22 05:00:36	6.97602	6.97602	6.97602	0
2018-02-22 05:10:36	6.97602	6.97602	6.97602	0
2018-02-22 05:20:36	6.97602	6.97602	6.97602	0
2018-02-22 05:30:36	6.97602	6.97602	6.97602	0
2018-02-22 05:40:37	6.97602	6.97602	6.97602	0
2018-02-22 05:50:36	6.97602	6.97602	6.97602	0
2018-02-22 06:00:36	6.97602	6.97602	6.97602	0
2018-02-22 06:10:52	6.97602	6.97602	6.97602	0
2018-02-22 06:20:31	6.97602	6.97602	6.97602	0
2018-02-22 06:30:35	6.98779	6.977197	6.98779	0
2018-02-22 06:40:37	6.97602	6.977197	6.97602	0
2018-02-22 06:50:36	6.97602	6.977197	6.97602	0
2018-02-22 07:00:37	6.97602	6.977197	6.97602	0
2018-02-22 07:10:35	6.97602	6.977197	6.97602	0
2018-02-22 07:20:37	6.97602	6.977197	6.97602	0
2018-02-22 07:30:36	6.97602	6.977197	6.97602	0
2018-02-22 07:40:36	6.98779	6.978374	6.98779	0
2018-02-22 07:50:36	6.98779	6.979551	6.98779	0
2018-02-22 08:00:36	6.98779	6.980728	6.98779	0
2018-02-22 08:10:35	6.98779	6.980728	6.98779	0
2018-02-22 08:20:37	6.98779	6.981905	6.98779	0
2018-02-22 08:30:37	6.97602	6.981905	6.97602	0
2018-02-22 08:40:41	6.97602	6.981905	6.97602	0
2018-02-22 08:50:29	6.98779	6.983082	6.98779	0
2018-02-22 09:00:36	6.98779	6.984259	6.98779	0
2018-02-22 09:10:34	6.98779	6.985436	6.98779	0
2018-02-22 09:20:35	6.98779	6.985436	6.98779	0
2018-02-22 09:30:34	6.98779	6.985436	6.98779	0
2018-02-22 09:40:36	6.98779	6.985436	6.98779	0
2018-02-22 09:50:36	6.98779	6.985436	6.98779	0
2018-02-22 10:00:36	6.98779	6.985436	6.98779	0
2018-02-22 10:10:36	6.98779	6.986613	6.98779	0
2018-02-22 10:20:36	6.98779	6.98779	6.98779	0
2018-02-22 10:30:36	6.98779	6.98779	6.98779	0
2018-02-22 10:40:36	6.98779	6.98779	6.98779	0
2018-02-22 10:50:36	6.98779	6.98779	6.98779	0
2018-02-22 11:00:35	6.99955	6.988966	6.99955	0
2018-02-22 11:10:37	6.98779	6.988966	6.98779	0
2018-02-22 11:20:31	6.99955	6.990142	6.99955	0
2018-02-22 11:30:31	6.99955	6.991318	6.99955	0
2018-02-22 11:40:36	6.99955	6.992494	6.99955	0
2018-02-22 11:50:36	6.99955	6.99367	6.99955	0
2018-02-22 12:00:36	6.99955	6.994846	6.99955	0
2018-02-22 12:10:36	6.99955	6.996022	6.99955	0
2018-02-22 12:20:36	6.98779	6.996022	6.98779	0
2018-02-22 12:30:36	6.98779	6.996022	6.98779	0
2018-02-22 12:40:35	6.98779	6.994846	6.98779	0
2018-02-22 12:50:36	6.98779	6.994846	6.98779	0
2018-02-22 13:00:37	6.99955	6.994846	6.99955	0
2018-02-22 13:10:36	6.99955	6.994846	6.99955	0
2018-02-22 13:20:36	7.01132	6.996023	7.01132	0
2018-02-22 13:30:36	7.01132	6.9972	7.01132	0
2018-02-22 13:40:35	7.01132	6.998377	7.01132	0
2018-02-22 13:50:41	7.01132	6.999554	7.01132	0
2018-02-22 14:00:31	7.01132	7.001907	7.01132	0
2018-02-22 14:10:36	7.01132	7.00426	7.01132	0
2018-02-22 14:20:36	7.01132	7.006613	7.01132	0
2018-02-22 14:30:35	6.99955	7.007789	6.99955	0
2018-02-22 14:40:36	7.01132	7.008966	7.01132	0
2018-02-22 14:50:36	7.01132	7.010143	7.01132	0
2018-02-22 15:00:36	7.01132	7.010143	7.01132	0
2018-02-22 15:10:36	7.01132	7.010143	7.01132	0
2018-02-22 15:20:36	7.01132	7.010143	7.01132	0
2018-02-22 15:30:37	7.01132	7.010143	7.01132	0
2018-02-22 15:40:37	7.01132	7.010143	7.01132	0
2018-02-22 15:50:38	7.01132	7.010143	7.01132	0
2018-02-22 16:00:36	7.01132	7.010143	7.01132	0
2018-02-22 16:10:36	7.01132	7.01132	7.01132	0
2018-02-22 16:20:36	7.01132	7.01132	7.01132	0
2018-02-22 16:30:30	7.02308	7.012496	7.02308	0
2018-02-22 16:40:31	7.02308	7.013672	7.02308	0
2018-02-22 16:50:36	7.02308	7.014848	7.02308	0
2018-02-22 17:00:36	7.01132	7.014848	7.01132	0
2018-02-22 17:10:36	7.01132	7.014848	7.01132	0
2018-02-22 17:20:36	7.01132	7.014848	7.01132	0
2018-02-22 17:30:36	6.99955	7.013671	6.99955	0
2018-02-22 17:40:35	6.99955	7.012494	6.99955	0
2018-02-22 17:50:35	6.99955	7.011317	6.99955	0
2018-02-22 18:00:36	6.99955	7.01014	6.99955	0
2018-02-22 18:10:36	6.99955	7.007787	6.99955	0
2018-02-22 18:20:36	6.99955	7.005434	6.99955	0
2018-02-22 18:30:36	6.99955	7.003081	6.99955	0
2018-02-22 18:40:36	6.99955	7.001904	6.99955	0
2018-02-22 18:50:36	6.99955	7.000727	6.99955	0
2018-02-22 19:00:45	7.01132	7.000727	7.01132	0
2018-02-22 19:10:32	7.01132	7.001904	7.01132	0
2018-02-22 19:20:37	7.01132	7.003081	7.01132	0
2018-02-22 19:30:36	6.99955	7.003081	6.99955	0
2018-02-22 19:40:36	7.01132	7.004258	7.01132	0
2018-02-22 19:50:36	7.01132	7.005435	7.01132	0
2018-02-22 20:00:36	7.01132	7.006612	7.01132	0
2018-02-22 20:10:36	7.01132	7.007789	7.01132	0
2018-02-22 20:20:35	7.01132	7.008966	7.01132	0
2018-02-22 20:30:36	7.01132	7.010143	7.01132	0
2018-02-22 20:40:34	7.02308	7.011319	7.02308	0
2018-02-22 20:50:36	7.02308	7.012495	7.02308	0
2018-02-22 21:00:36	7.02308	7.013671	7.02308	0
2018-02-22 21:10:36	7.02308	7.016024	7.02308	0
2018-02-22 21:20:36	7.02308	7.0172	7.02308	0
2018-02-22 21:30:36	7.02308	7.018376	7.02308	0
2018-02-22 21:40:30	7.01132	7.018376	7.01132	0
2018-02-22 21:50:32	7.01132	7.018376	7.01132	0
2018-02-22 22:00:36	7.01132	7.018376	7.01132	0
2018-02-22 22:10:36	7.01132	7.018376	7.01132	0
2018-02-22 22:20:35	7.01132	7.0172	7.01132	0
2018-02-22 22:30:36	7.01132	7.016024	7.01132	0
2018-02-22 22:40:36	7.01132	7.014848	7.01132	0
2018-02-22 22:50:36	7.01132	7.013672	7.01132	0
2018-02-22 23:00:36	7.01132	7.012496	7.01132	0
2018-02-22 23:10:36	7.01132	7.01132	7.01132	0
2018-02-22 23:20:36	7.01132	7.01132	7.01132	0
2018-02-22 23:30:36	7.01132	7.01132	7.01132	0
2018-02-22 23:40:36	7.01132	7.01132	7.01132	0
2018-02-22 23:50:36	7.01132	7.01132	7.01132	0
2018-02-23 00:00:36	7.01132	7.01132	7.01132	0
2018-02-23 00:10:43	7.01132	7.01132	7.01132	0
2018-02-23 00:20:31	7.01132	7.01132	7.01132	0
2018-02-23 00:30:36	7.01132	7.01132	7.01132	0
2018-02-23 00:40:36	7.01132	7.01132	7.01132	0
2018-02-23 00:50:36	7.01132	7.01132	7.01132	0
2018-02-23 01:00:36	7.01132	7.01132	7.01132	0
2018-02-23 01:10:36	7.01132	7.01132	7.01132	0
2018-02-23 01:20:36	7.01132	7.01132	7.01132	0
2018-02-23 01:30:36	7.01132	7.01132	7.01132	0
2018-02-23 01:40:36	7.01132	7.01132	7.01132	0
2018-02-23 01:50:35	7.01132	7.01132	7.01132	0
2018-02-23 02:00:36	7.01132	7.01132	7.01132	0
2018-02-23 02:10:36	7.01132	7.01132	7.01132	0
2018-02-23 02:20:35	7.01132	7.01132	7.01132	0
2018-02-23 02:30:36	7.01132	7.01132	7.01132	0
2018-02-23 02:40:36	7.01132	7.01132	7.01132	0
2018-02-23 02:50:31	7.01132	7.01132	7.01132	0
2018-02-23 03:00:37	7.01132	7.01132	7.01132	0
2018-02-23 03:10:37	7.01132	7.01132	7.01132	0
2018-02-23 03:20:41	7.01132	7.01132	7.01132	0
2018-02-23 03:30:38	7.01132	7.01132	7.01132	0
2018-02-23 03:40:42	7.01132	7.01132	7.01132	0
2018-02-23 03:50:38	7.01132	7.01132	7.01132	0
2018-02-23 04:00:42	7.01132	7.01132	7.01132	0
2018-02-23 04:10:37	7.01132	7.01132	7.01132	0
2018-02-23 04:20:36	7.01132	7.01132	7.01132	0
2018-02-23 04:30:36	7.01132	7.01132	7.01132	0
2018-02-23 04:40:35	7.01132	7.01132	7.01132	0
2018-02-23 04:50:36	7.01132	7.01132	7.01132	0
2018-02-23 05:00:35	7.01132	7.01132	7.01132	0
2018-02-23 05:10:36	7.01132	7.01132	7.01132	0
2018-02-23 05:20:31	7.01132	7.01132	7.01132	0
2018-02-23 05:30:31	7.01132	7.01132	7.01132	0
2018-02-23 05:40:36	7.01132	7.01132	7.01132	0
2018-02-23 05:50:36	7.01132	7.01132	7.01132	0
2018-02-23 06:00:37	7.01132	7.01132	7.01132	0
2018-02-23 06:10:36	7.01132	7.01132	7.01132	0
2018-02-23 06:20:36	7.01132	7.01132	7.01132	0
2018-02-23 06:30:36	7.01132	7.01132	7.01132	0
2018-02-23 06:40:36	6.99955	7.010143	6.99955	0
2018-02-23 06:50:36	6.99955	7.008966	6.99955	0
2018-02-23 07:00:35	7.01132	7.008966	7.01132	0
2018-02-23 07:10:36	6.99955	7.007789	6.99955	0
2018-02-23 07:20:36	7.01132	7.007789	7.01132	0
2018-02-23 07:30:36	7.01132	7.007789	7.01132	0
2018-02-23 07:40:36	7.01132	7.007789	7.01132	0
2018-02-23 07:50:46	7.01132	7.007789	7.01132	0
2018-02-23 08:00:31	7.01132	7.007789	7.01132	0
2018-02-23 08:10:35	7.01132	7.007789	7.01132	0
2018-02-23 08:20:36	7.01132	7.008966	7.01132	0
2018-02-23 08:30:36	7.01132	7.010143	7.01132	0
2018-02-23 08:40:37	7.01132	7.010143	7.01132	0
2018-02-23 08:50:35	7.01132	7.01132	7.01132	0
2018-02-23 09:00:37	7.01132	7.01132	7.01132	0
2018-02-23 09:10:36	7.01132	7.01132	7.01132	0
2018-02-23 09:20:37	7.01132	7.01132	7.01132	0
2018-02-23 09:30:36	7.01132	7.01132	7.01132	0
2018-02-23 09:40:35	7.01132	7.01132	7.01132	0
2018-02-23 09:50:35	7.01132	7.01132	7.01132	0
2018-02-23 10:00:36	7.01132	7.01132	7.01132	0
2018-02-23 10:10:35	7.01132	7.01132	7.01132	0
2018-02-23 10:20:36	7.01132	7.01132	7.01132	0
2018-02-23 10:30:31	7.01132	7.01132	7.01132	0
2018-02-23 10:40:31	7.01132	7.01132	7.01132	0
2018-02-23 10:50:36	7.01132	7.01132	7.01132	0
2018-02-23 11:00:36	7.01132	7.01132	7.01132	0
2018-02-23 11:10:36	7.01132	7.01132	7.01132	0
2018-02-23 11:20:36	7.01132	7.01132	7.01132	0
2018-02-23 11:30:37	7.02308	7.012496	7.02308	0
2018-02-23 11:40:36	7.02308	7.013672	7.02308	0
2018-02-23 11:50:35	7.01132	7.013672	7.01132	0
2018-02-23 12:00:37	7.01132	7.013672	7.01132	0
2018-02-23 12:10:36	7.01132	7.013672	7.01132	0
2018-02-23 12:20:37	7.01132	7.013672	7.01132	0
2018-02-23 12:30:36	7.01132	7.013672	7.01132	0
2018-02-23 12:40:36	7.01132	7.013672	7.01132	0
2018-02-23 12:50:36	7.02308	7.014848	7.02308	0
2018-02-23 13:00:42	7.02308	7.016024	7.02308	0
2018-02-23 13:10:31	7.02308	7.016024	7.02308	0
2018-02-23 13:20:37	7.02308	7.016024	7.02308	0
2018-02-23 13:30:36	7.02308	7.0172	7.02308	0
2018-02-23 13:40:36	7.02308	7.018376	7.02308	0
2018-02-23 13:50:36	7.01132	7.018376	7.01132	0
2018-02-23 14:00:36	7.01132	7.018376	7.01132	0
2018-02-23 14:10:36	7.01132	7.018376	7.01132	0
2018-02-23 14:20:36	7.02308	7.019552	7.02308	0
2018-02-23 14:30:37	7.02308	7.019552	7.02308	0
2018-02-23 14:40:36	7.02308	7.019552	7.02308	0
2018-02-23 14:50:35	7.02308	7.019552	7.02308	0
2018-02-23 15:00:36	7.02308	7.019552	7.02308	0
2018-02-23 15:10:36	7.03485	7.020729	7.03485	0
2018-02-23 15:20:36	7.03485	7.021906	7.03485	0
2018-02-23 15:30:36	7.03485	7.024259	7.03485	0
2018-02-23 15:40:31	7.03485	7.026612	7.03485	0
2018-02-23 15:50:31	7.03485	7.028965	7.03485	0
2018-02-23 16:00:36	7.03485	7.030142	7.03485	0
2018-02-23 16:10:36	7.03485	7.031319	7.03485	0
2018-02-23 16:20:36	7.03485	7.032496	7.03485	0
2018-02-23 16:30:35	7.03485	7.033673	7.03485	0
2018-02-23 16:40:36	7.03485	7.03485	7.03485	0
2018-02-23 16:50:36	7.02308	7.033673	7.02308	0
2018-02-23 17:00:36	7.02308	7.032496	7.02308	0
2018-02-23 17:10:36	7.03485	7.032496	7.03485	0
2018-02-23 17:20:36	7.03485	7.032496	7.03485	0
2018-02-23 17:30:37	7.02308	7.031319	7.02308	0
2018-02-23 17:40:36	7.02308	7.030142	7.02308	0
2018-02-23 17:50:35	7.02308	7.028965	7.02308	0
2018-02-23 18:00:36	7.02308	7.027788	7.02308	0
2018-02-23 18:10:46	7.03485	7.027788	7.03485	0
2018-02-23 18:20:32	7.02308	7.026611	7.02308	0
2018-02-23 18:30:36	7.02308	7.026611	7.02308	0
2018-02-23 18:40:36	7.02308	7.026611	7.02308	0
2018-02-23 18:50:36	7.02308	7.025434	7.02308	0
2018-02-23 19:00:36	7.02308	7.024257	7.02308	0
2018-02-23 19:10:36	7.02308	7.024257	7.02308	0
2018-02-23 19:20:36	7.02308	7.024257	7.02308	0
2018-02-23 19:30:36	7.02308	7.024257	7.02308	0
2018-02-23 19:40:36	7.02308	7.024257	7.02308	0
2018-02-23 19:50:35	7.02308	7.02308	7.02308	0
2018-02-23 20:00:35	7.02308	7.02308	7.02308	0
2018-02-23 20:10:36	7.02308	7.02308	7.02308	0
2018-02-23 20:20:36	7.02308	7.02308	7.02308	0
2018-02-23 20:30:36	7.02308	7.02308	7.02308	0
2018-02-23 20:40:36	7.02308	7.02308	7.02308	0
2018-02-23 20:50:31	7.02308	7.02308	7.02308	0
2018-02-23 21:00:31	7.02308	7.02308	7.02308	0
2018-02-23 21:10:36	7.02308	7.02308	7.02308	0
2018-02-23 21:20:36	7.02308	7.02308	7.02308	0
2018-02-23 21:30:37	7.02308	7.02308	7.02308	0
2018-02-23 21:40:37	7.02308	7.02308	7.02308	0
2018-02-23 21:50:36	7.02308	7.02308	7.02308	0
2018-02-23 22:00:36	7.02308	7.02308	7.02308	0
2018-02-23 22:10:36	7.02308	7.02308	7.02308	0
2018-02-23 22:20:36	7.02308	7.02308	7.02308	0
2018-02-23 22:30:36	7.02308	7.02308	7.02308	0
2018-02-23 22:40:36	7.02308	7.02308	7.02308	0
2018-02-23 22:50:36	7.02308	7.02308	7.02308	0
2018-02-23 23:00:37	7.02308	7.02308	7.02308	0
2018-02-23 23:10:36	7.02308	7.02308	7.02308	0
2018-02-23 23:20:45	7.02308	7.02308	7.02308	0
2018-02-23 23:30:31	7.02308	7.02308	7.02308	0
2018-02-23 23:40:36	7.02308	7.02308	7.02308	0
2018-02-23 23:50:36	7.02308	7.02308	7.02308	0
2018-02-24 00:00:37	7.02308	7.02308	7.02308	0
2018-02-24 00:10:35	7.02308	7.02308	7.02308	0
2018-02-24 00:20:36	7.02308	7.02308	7.02308	0
2018-02-24 00:30:36	7.02308	7.02308	7.02308	0
2018-02-24 00:40:36	7.02308	7.02308	7.02308	0
2018-02-24 00:50:37	7.02308	7.02308	7.02308	0
2018-02-24 01:00:36	7.02308	7.02308	7.02308	0
2018-02-24 01:10:36	7.02308	7.02308	7.02308	0
2018-02-24 01:20:36	7.02308	7.02308	7.02308	0
2018-02-24 01:30:38	7.02308	7.02308	7.02308	0
2018-02-24 01:40:36	7.02308	7.02308	7.02308	0
2018-02-24 01:50:37	7.02308	7.02308	7.02308	0
2018-02-24 02:00:31	7.02308	7.02308	7.02308	0
2018-02-24 02:10:31	7.02308	7.02308	7.02308	0
2018-02-24 02:20:36	7.02308	7.02308	7.02308	0
2018-02-24 02:30:36	7.02308	7.02308	7.02308	0
2018-02-24 02:40:37	7.02308	7.02308	7.02308	0
2018-02-24 02:50:36	7.02308	7.02308	7.02308	0
2018-02-24 03:00:36	7.02308	7.02308	7.02308	0
2018-02-24 03:10:37	7.02308	7.02308	7.02308	0
2018-02-24 03:20:38	7.02308	7.02308	7.02308	0
2018-02-24 03:30:37	7.02308	7.02308	7.02308	0
2018-02-24 03:40:37	7.02308	7.02308	7.02308	0
2018-02-24 03:50:48	7.02308	7.02308	7.02308	0
2018-02-24 04:00:39	7.02308	7.02308	7.02308	0
2018-02-24 04:10:37	7.02308	7.02308	7.02308	0
2018-02-24 04:20:36	7.02308	7.02308	7.02308	0
2018-02-24 04:30:46	7.02308	7.02308	7.02308	0
2018-02-24 04:40:32	7.02308	7.02308	7.02308	0
2018-02-24 04:50:35	7.02308	7.02308	7.02308	0
2018-02-24 05:00:36	7.02308	7.02308	7.02308	0
2018-02-24 05:10:35	7.02308	7.02308	7.02308	0
2018-02-24 05:20:37	7.02308	7.02308	7.02308	0
2018-02-24 05:30:36	7.02308	7.02308	7.02308	0
2018-02-24 05:40:36	7.02308	7.02308	7.02308	0
2018-02-24 05:50:36	7.02308	7.02308	7.02308	0
2018-02-24 06:00:36	7.02308	7.02308	7.02308	0
2018-02-24 06:10:36	7.02308	7.02308	7.02308	0
2018-02-24 06:20:36	7.02308	7.02308	7.02308	0
2018-02-24 06:30:36	7.03485	7.024257	7.03485	0
2018-02-24 06:40:36	7.03485	7.025434	7.03485	0
2018-02-24 06:50:35	7.02308	7.025434	7.02308	0
2018-02-24 07:00:36	7.02308	7.025434	7.02308	0
2018-02-24 07:10:31	7.02308	7.025434	7.02308	0
2018-02-24 07:20:31	7.02308	7.025434	7.02308	0
2018-02-24 07:30:36	7.03485	7.026611	7.03485	0
2018-02-24 07:40:36	7.03485	7.027788	7.03485	0
2018-02-24 07:50:36	7.02308	7.027788	7.02308	0
2018-02-24 08:00:35	7.02308	7.027788	7.02308	0
2018-02-24 08:10:36	7.02308	7.026611	7.02308	0
2018-02-24 08:20:36	7.02308	7.025434	7.02308	0
2018-02-24 08:30:35	7.02308	7.025434	7.02308	0
2018-02-24 08:40:36	7.02308	7.025434	7.02308	0
2018-02-24 08:50:36	7.02308	7.025434	7.02308	0
2018-02-24 09:00:36	7.02308	7.025434	7.02308	0
2018-02-24 09:10:35	7.03485	7.025434	7.03485	0
2018-02-24 09:20:36	7.02308	7.024257	7.02308	0
2018-02-24 09:30:37	7.02308	7.024257	7.02308	0
2018-02-24 09:40:46	7.02308	7.024257	7.02308	0
2018-02-24 09:50:31	7.02308	7.024257	7.02308	0
2018-02-24 10:00:35	7.02308	7.024257	7.02308	0
2018-02-24 10:10:35	7.02308	7.024257	7.02308	0
2018-02-24 10:20:35	7.02308	7.024257	7.02308	0
2018-02-24 10:30:36	7.02308	7.024257	7.02308	0
2018-02-24 10:40:36	7.02308	7.024257	7.02308	0
2018-02-24 10:50:36	7.02308	7.02308	7.02308	0
2018-02-24 11:00:37	7.02308	7.02308	7.02308	0
2018-02-24 11:10:36	7.03485	7.024257	7.03485	0
2018-02-24 11:20:36	7.02308	7.024257	7.02308	0
2018-02-24 11:30:36	7.02308	7.024257	7.02308	0
2018-02-24 11:40:36	7.02308	7.024257	7.02308	0
2018-02-24 11:50:36	7.02308	7.024257	7.02308	0
2018-02-24 12:00:36	7.03485	7.025434	7.03485	0
2018-02-24 12:10:36	7.02308	7.025434	7.02308	0
2018-02-24 12:20:32	7.03485	7.026611	7.03485	0
2018-02-24 12:30:34	7.03485	7.027788	7.03485	0
2018-02-24 12:40:36	7.03485	7.028965	7.03485	0
2018-02-24 12:50:36	7.03485	7.028965	7.03485	0
2018-02-24 13:00:36	7.03485	7.030142	7.03485	0
2018-02-24 13:10:36	7.03485	7.031319	7.03485	0
2018-02-24 13:20:36	7.03485	7.032496	7.03485	0
2018-02-24 13:30:36	7.03485	7.033673	7.03485	0
2018-02-24 13:40:36	7.03485	7.033673	7.03485	0
2018-02-24 13:50:35	7.03485	7.03485	7.03485	0
2018-02-24 14:00:36	7.04662	7.036027	7.04662	0
2018-02-24 14:10:36	7.03485	7.036027	7.03485	0
2018-02-24 14:20:36	7.03485	7.036027	7.03485	0
2018-02-24 14:30:36	7.03485	7.036027	7.03485	0
2018-02-24 14:40:36	7.03485	7.036027	7.03485	0
2018-02-24 14:50:56	7.03485	7.036027	7.03485	0
2018-02-24 15:00:30	7.03485	7.036027	7.03485	0
2018-02-24 15:10:35	7.03485	7.036027	7.03485	0
2018-02-24 15:20:35	7.03485	7.036027	7.03485	0
2018-02-24 15:30:36	7.03485	7.036027	7.03485	0
2018-02-24 15:40:36	7.03485	7.03485	7.03485	0
2018-02-24 15:50:36	7.03485	7.03485	7.03485	0
2018-02-24 16:00:36	7.03485	7.03485	7.03485	0
2018-02-24 16:10:36	7.03485	7.03485	7.03485	0
2018-02-24 16:20:36	7.03485	7.03485	7.03485	0
2018-02-24 16:30:36	7.03485	7.03485	7.03485	0
2018-02-24 16:40:36	7.03485	7.03485	7.03485	0
2018-02-24 16:50:36	7.03485	7.03485	7.03485	0
2018-02-24 17:00:36	7.03485	7.03485	7.03485	0
2018-02-24 17:10:36	7.03485	7.03485	7.03485	0
2018-02-24 17:20:36	7.03485	7.03485	7.03485	0
2018-02-24 17:30:31	7.03485	7.03485	7.03485	0
2018-02-24 17:40:36	7.03485	7.03485	7.03485	0
2018-02-24 17:50:36	7.03485	7.03485	7.03485	0
2018-02-24 18:00:35	7.03485	7.03485	7.03485	0
2018-02-24 18:10:36	7.03485	7.03485	7.03485	0
2018-02-24 18:20:37	7.03485	7.03485	7.03485	0
2018-02-24 18:30:36	7.03485	7.03485	7.03485	0
2018-02-24 18:40:35	7.03485	7.03485	7.03485	0
2018-02-24 18:50:36	7.03485	7.03485	7.03485	0
2018-02-24 19:00:36	7.03485	7.03485	7.03485	0
2018-02-24 19:10:36	7.03485	7.03485	7.03485	0
2018-02-24 19:20:36	7.03485	7.03485	7.03485	0
2018-02-24 19:30:36	7.03485	7.03485	7.03485	0
2018-02-24 19:40:37	7.03485	7.03485	7.03485	0
2018-02-24 19:50:35	7.03485	7.03485	7.03485	0
2018-02-24 20:00:56	7.03485	7.03485	7.03485	0
2018-02-24 20:10:30	7.03485	7.03485	7.03485	0
2018-02-24 20:20:35	7.03485	7.03485	7.03485	0
2018-02-24 20:30:36	7.03485	7.03485	7.03485	0
2018-02-24 20:40:36	7.03485	7.03485	7.03485	0
2018-02-24 20:50:35	7.03485	7.03485	7.03485	0
2018-02-24 21:00:36	7.03485	7.03485	7.03485	0
2018-02-24 21:10:36	7.03485	7.03485	7.03485	0
2018-02-24 21:20:36	7.03485	7.03485	7.03485	0
2018-02-24 21:30:37	7.03485	7.03485	7.03485	0
2018-02-24 21:40:36	7.03485	7.03485	7.03485	0
2018-02-24 21:50:36	7.03485	7.03485	7.03485	0
2018-02-24 22:00:36	7.03485	7.03485	7.03485	0
2018-02-24 22:10:36	7.03485	7.03485	7.03485	0
2018-02-24 22:20:36	7.03485	7.03485	7.03485	0
2018-02-24 22:30:36	7.03485	7.03485	7.03485	0
2018-02-24 22:40:31	7.03485	7.03485	7.03485	0
2018-02-24 22:50:36	7.03485	7.03485	7.03485	0
2018-02-24 23:00:35	7.03485	7.03485	7.03485	0
2018-02-24 23:10:36	7.03485	7.03485	7.03485	0
2018-02-24 23:20:35	7.03485	7.03485	7.03485	0
2018-02-24 23:30:36	7.03485	7.03485	7.03485	0
2018-02-24 23:40:36	7.03485	7.03485	7.03485	0
2018-02-24 23:50:36	7.03485	7.03485	7.03485	0
2018-02-25 00:00:36	7.03485	7.03485	7.03485	0
2018-02-25 00:10:35	7.03485	7.03485	7.03485	0
2018-02-25 00:20:36	7.03485	7.03485	7.03485	0
2018-02-25 00:30:36	7.03485	7.03485	7.03485	0
2018-02-25 00:40:35	7.03485	7.03485	7.03485	0
2018-02-25 00:50:36	7.03485	7.03485	7.03485	0
2018-02-25 01:00:36	7.03485	7.03485	7.03485	0
2018-02-25 01:10:55	7.03485	7.03485	7.03485	0
2018-02-25 01:20:31	7.03485	7.03485	7.03485	0
2018-02-25 01:30:36	7.03485	7.03485	7.03485	0
2018-02-25 01:40:36	7.03485	7.03485	7.03485	0
2018-02-25 01:50:36	7.03485	7.03485	7.03485	0
2018-02-25 02:00:36	7.03485	7.03485	7.03485	0
2018-02-25 02:10:36	7.03485	7.03485	7.03485	0
2018-02-25 02:20:37	7.03485	7.03485	7.03485	0
2018-02-25 02:30:36	7.03485	7.03485	7.03485	0
2018-02-25 02:40:36	7.03485	7.03485	7.03485	0
2018-02-25 02:50:35	7.03485	7.03485	7.03485	0
2018-02-25 03:00:36	7.03485	7.03485	7.03485	0
2018-02-25 03:10:37	7.03485	7.03485	7.03485	0
2018-02-25 03:20:37	7.03485	7.03485	7.03485	0
2018-02-25 03:30:38	7.03485	7.03485	7.03485	0
2018-02-25 03:40:44	7.03485	7.03485	7.03485	0
2018-02-25 03:50:53	7.03485	7.03485	7.03485	0
2018-02-25 04:00:37	7.03485	7.03485	7.03485	0
2018-02-25 04:10:37	7.03485	7.03485	7.03485	0
2018-02-25 04:20:36	7.03485	7.03485	7.03485	0
2018-02-25 04:30:36	7.03485	7.03485	7.03485	0
2018-02-25 04:40:35	7.03485	7.03485	7.03485	0
2018-02-25 04:50:36	7.03485	7.03485	7.03485	0
2018-02-25 05:00:36	7.03485	7.03485	7.03485	0
2018-02-25 05:10:35	7.03485	7.03485	7.03485	0
2018-02-25 05:20:36	7.03485	7.03485	7.03485	0
2018-02-25 05:30:36	7.03485	7.03485	7.03485	0
2018-02-25 05:40:37	7.03485	7.03485	7.03485	0
2018-02-25 05:50:35	7.03485	7.03485	7.03485	0
2018-02-25 06:00:36	7.03485	7.03485	7.03485	0
2018-02-25 06:10:35	7.03485	7.03485	7.03485	0
2018-02-25 06:20:31	7.03485	7.03485	7.03485	0
2018-02-25 06:30:36	7.03485	7.03485	7.03485	0
2018-02-25 06:40:35	7.03485	7.03485	7.03485	0
2018-02-25 06:50:36	7.03485	7.03485	7.03485	0
2018-02-25 07:00:36	7.03485	7.03485	7.03485	0
2018-02-25 07:10:36	7.03485	7.03485	7.03485	0
2018-02-25 07:20:36	7.03485	7.03485	7.03485	0
2018-02-25 07:30:35	7.03485	7.03485	7.03485	0
2018-02-25 07:40:36	7.03485	7.03485	7.03485	0
2018-02-25 07:50:35	7.03485	7.03485	7.03485	0
2018-02-25 08:00:36	7.03485	7.03485	7.03485	0
2018-02-25 08:10:35	7.03485	7.03485	7.03485	0
2018-02-25 08:20:36	7.03485	7.03485	7.03485	0
2018-02-25 08:30:35	7.03485	7.03485	7.03485	0
2018-02-25 08:40:36	7.03485	7.03485	7.03485	0
2018-02-25 08:50:56	7.03485	7.03485	7.03485	0
2018-02-25 09:00:31	7.03485	7.03485	7.03485	0
2018-02-25 09:10:35	7.03485	7.03485	7.03485	0
2018-02-25 09:20:35	7.03485	7.03485	7.03485	0
2018-02-25 09:30:36	7.03485	7.03485	7.03485	0
2018-02-25 09:40:35	7.03485	7.03485	7.03485	0
2018-02-25 09:50:35	7.03485	7.03485	7.03485	0
2018-02-25 10:00:36	7.03485	7.03485	7.03485	0
2018-02-25 10:10:37	7.03485	7.03485	7.03485	0
2018-02-25 10:20:35	7.03485	7.03485	7.03485	0
2018-02-25 10:30:36	7.03485	7.03485	7.03485	0
2018-02-25 10:40:37	7.03485	7.03485	7.03485	0
2018-02-25 10:50:36	7.03485	7.03485	7.03485	0
2018-02-25 11:00:36	7.03485	7.03485	7.03485	0
2018-02-25 11:10:37	7.03485	7.03485	7.03485	0
2018-02-25 11:20:35	7.03485	7.03485	7.03485	0
2018-02-25 11:30:31	7.03485	7.03485	7.03485	0
2018-02-25 11:40:37	7.03485	7.03485	7.03485	0
2018-02-25 11:50:36	7.03485	7.03485	7.03485	0
2018-02-25 12:00:36	7.03485	7.03485	7.03485	0
2018-02-25 12:10:36	7.03485	7.03485	7.03485	0
2018-02-25 12:20:35	7.03485	7.03485	7.03485	0
2018-02-25 12:30:35	7.03485	7.03485	7.03485	0
2018-02-25 12:40:36	7.03485	7.03485	7.03485	0
2018-02-25 12:50:37	7.03485	7.03485	7.03485	0
2018-02-25 13:00:35	7.03485	7.03485	7.03485	0
2018-02-25 13:10:36	7.03485	7.03485	7.03485	0
2018-02-25 13:20:36	7.03485	7.03485	7.03485	0
2018-02-25 13:30:36	7.03485	7.03485	7.03485	0
2018-02-25 13:40:36	7.03485	7.03485	7.03485	0
2018-02-25 13:50:35	7.03485	7.03485	7.03485	0
2018-02-25 14:00:56	7.03485	7.03485	7.03485	0
2018-02-25 14:10:31	7.03485	7.03485	7.03485	0
2018-02-25 14:20:36	7.03485	7.03485	7.03485	0
2018-02-25 14:30:36	7.03485	7.03485	7.03485	0
2018-02-25 14:40:35	7.03485	7.03485	7.03485	0
2018-02-25 14:50:36	7.03485	7.03485	7.03485	0
2018-02-25 15:00:36	7.03485	7.03485	7.03485	0
2018-02-25 15:10:35	7.03485	7.03485	7.03485	0
2018-02-25 15:20:36	7.03485	7.03485	7.03485	0
2018-02-25 15:30:35	7.03485	7.03485	7.03485	0
2018-02-25 15:40:36	7.03485	7.03485	7.03485	0
2018-02-25 15:50:35	7.03485	7.03485	7.03485	0
2018-02-25 16:00:36	7.03485	7.03485	7.03485	0
2018-02-25 16:10:36	7.03485	7.03485	7.03485	0
2018-02-25 16:20:35	7.03485	7.03485	7.03485	0
2018-02-25 16:30:36	7.03485	7.03485	7.03485	0
2018-02-25 16:40:30	7.03485	7.03485	7.03485	0
2018-02-25 16:50:36	7.03485	7.03485	7.03485	0
2018-02-25 17:00:36	7.03485	7.03485	7.03485	0
2018-02-25 17:10:36	7.03485	7.03485	7.03485	0
2018-02-25 17:20:36	7.03485	7.03485	7.03485	0
2018-02-25 17:30:36	7.03485	7.03485	7.03485	0
2018-02-25 17:40:36	7.03485	7.03485	7.03485	0
2018-02-25 17:50:35	7.03485	7.03485	7.03485	0
2018-02-25 18:00:36	7.03485	7.03485	7.03485	0
2018-02-25 18:10:35	7.03485	7.03485	7.03485	0
2018-02-25 18:20:36	7.03485	7.03485	7.03485	0
2018-02-25 18:30:36	7.03485	7.03485	7.03485	0
2018-02-25 18:40:35	7.03485	7.03485	7.03485	0
2018-02-25 18:50:36	7.03485	7.03485	7.03485	0
2018-02-25 19:00:35	7.03485	7.03485	7.03485	0
2018-02-25 19:10:56	7.03485	7.03485	7.03485	0
2018-02-25 19:20:31	7.03485	7.03485	7.03485	0
2018-02-25 19:30:36	7.03485	7.03485	7.03485	0
2018-02-25 19:40:36	7.03485	7.03485	7.03485	0
2018-02-25 19:50:35	7.03485	7.03485	7.03485	0
2018-02-25 20:00:37	7.03485	7.03485	7.03485	0
2018-02-25 20:10:36	7.03485	7.03485	7.03485	0
2018-02-25 20:20:35	7.03485	7.03485	7.03485	0
2018-02-25 20:30:36	7.03485	7.03485	7.03485	0
2018-02-25 20:40:36	7.03485	7.03485	7.03485	0
2018-02-25 20:50:36	7.03485	7.03485	7.03485	0
2018-02-25 21:00:37	7.03485	7.03485	7.03485	0
2018-02-25 21:10:35	7.03485	7.03485	7.03485	0
2018-02-25 21:20:35	7.03485	7.03485	7.03485	0
2018-02-25 21:30:35	7.03485	7.03485	7.03485	0
2018-02-25 21:40:35	7.03485	7.03485	7.03485	0
2018-02-25 21:50:31	7.03485	7.03485	7.03485	0
2018-02-25 22:00:35	7.03485	7.03485	7.03485	0
2018-02-25 22:10:35	7.03485	7.03485	7.03485	0
2018-02-25 22:20:36	7.03485	7.03485	7.03485	0
2018-02-25 22:30:36	7.03485	7.03485	7.03485	0
2018-02-25 22:40:36	7.03485	7.03485	7.03485	0
2018-02-25 22:50:36	7.03485	7.03485	7.03485	0
2018-02-25 23:00:37	7.03485	7.03485	7.03485	0
2018-02-25 23:10:35	7.03485	7.03485	7.03485	0
2018-02-25 23:20:36	7.03485	7.03485	7.03485	0
2018-02-25 23:30:35	7.03485	7.03485	7.03485	0
2018-02-25 23:40:34	7.03485	7.03485	7.03485	0
2018-02-25 23:50:35	7.03485	7.03485	7.03485	0
2018-02-26 00:00:35	7.03485	7.03485	7.03485	0
2018-02-26 00:10:36	7.03485	7.03485	7.03485	0
2018-02-26 00:20:30	7.03485	7.03485	7.03485	0
2018-02-26 00:30:35	7.03485	7.03485	7.03485	0
2018-02-26 00:40:35	7.03485	7.03485	7.03485	0
2018-02-26 00:50:35	7.03485	7.03485	7.03485	0
2018-02-26 01:00:36	7.03485	7.03485	7.03485	0
2018-02-26 01:10:35	7.03485	7.03485	7.03485	0
2018-02-26 01:20:36	7.03485	7.03485	7.03485	0
2018-02-26 01:30:35	7.03485	7.03485	7.03485	0
2018-02-26 01:40:35	7.03485	7.03485	7.03485	0
2018-02-26 01:50:35	7.03485	7.03485	7.03485	0
2018-02-26 02:00:36	7.03485	7.03485	7.03485	0
2018-02-26 02:10:36	7.03485	7.03485	7.03485	0
2018-02-26 02:20:36	7.03485	7.03485	7.03485	0
2018-02-26 02:30:35	7.03485	7.03485	7.03485	0
2018-02-26 02:40:35	7.03485	7.03485	7.03485	0
2018-02-26 02:50:46	7.03485	7.03485	7.03485	0
2018-02-26 03:00:31	7.03485	7.03485	7.03485	0
2018-02-26 03:10:37	7.03485	7.03485	7.03485	0
2018-02-26 03:20:36	7.03485	7.03485	7.03485	0
2018-02-26 03:30:37	7.03485	7.03485	7.03485	0
2018-02-26 03:40:36	7.03485	7.03485	7.03485	0
2018-02-26 03:50:42	7.03485	7.03485	7.03485	0
2018-02-26 04:00:37	7.03485	7.03485	7.03485	0
2018-02-26 04:10:37	7.03485	7.03485	7.03485	0
2018-02-26 04:20:37	7.03485	7.03485	7.03485	0
2018-02-26 04:30:37	7.03485	7.03485	7.03485	0
2018-02-26 04:40:37	7.03485	7.03485	7.03485	0
2018-02-26 04:50:36	7.03485	7.03485	7.03485	0
2018-02-26 05:00:36	7.03485	7.03485	7.03485	0
2018-02-26 05:10:36	7.03485	7.03485	7.03485	0
2018-02-26 05:20:36	7.03485	7.03485	7.03485	0
2018-02-26 05:30:31	7.03485	7.03485	7.03485	0
2018-02-26 05:40:36	7.03485	7.03485	7.03485	0
2018-02-26 05:50:36	7.03485	7.03485	7.03485	0
2018-02-26 06:00:36	7.03485	7.03485	7.03485	0
2018-02-26 06:10:36	7.03485	7.03485	7.03485	0
2018-02-26 06:20:35	7.03485	7.03485	7.03485	0
2018-02-26 06:30:37	7.03485	7.03485	7.03485	0
2018-02-26 06:40:36	7.03485	7.03485	7.03485	0
2018-02-26 06:50:36	7.03485	7.03485	7.03485	0
2018-02-26 07:00:36	7.03485	7.03485	7.03485	0
2018-02-26 07:10:36	7.03485	7.03485	7.03485	0
2018-02-26 07:20:36	7.03485	7.03485	7.03485	0
2018-02-26 07:30:36	7.03485	7.03485	7.03485	0
2018-02-26 07:40:36	7.03485	7.03485	7.03485	0
2018-02-26 07:50:36	7.03485	7.03485	7.03485	0
2018-02-26 08:00:46	7.03485	7.03485	7.03485	0
2018-02-26 08:10:30	7.03485	7.03485	7.03485	0
2018-02-26 08:20:36	7.03485	7.03485	7.03485	0
2018-02-26 08:30:36	7.04662	7.036027	7.04662	0
2018-02-26 08:40:36	7.03485	7.036027	7.03485	0
2018-02-26 08:50:36	7.03485	7.036027	7.03485	0
2018-02-26 09:00:36	7.03485	7.036027	7.03485	0
2018-02-26 09:10:36	7.03485	7.036027	7.03485	0
2018-02-26 09:20:36	7.03485	7.036027	7.03485	0
2018-02-26 09:30:35	7.03485	7.036027	7.03485	0
2018-02-26 09:40:36	7.03485	7.036027	7.03485	0
2018-02-26 09:50:37	7.03485	7.036027	7.03485	0
2018-02-26 10:00:35	7.03485	7.036027	7.03485	0
2018-02-26 10:10:35	7.02308	7.033673	7.02308	0
2018-02-26 10:20:35	7.02308	7.032496	7.02308	0
2018-02-26 10:30:36	7.02308	7.031319	7.02308	0
2018-02-26 10:40:30	7.02308	7.030142	7.02308	0
2018-02-26 10:50:36	7.02308	7.028965	7.02308	0
2018-02-26 11:00:36	7.02308	7.027788	7.02308	0
2018-02-26 11:10:36	7.02308	7.026611	7.02308	0
2018-02-26 11:20:36	7.02308	7.025434	7.02308	0
2018-02-26 11:30:36	7.02308	7.024257	7.02308	0
2018-02-26 11:40:36	7.03485	7.024257	7.03485	0
2018-02-26 11:50:36	7.03485	7.025434	7.03485	0
2018-02-26 12:00:36	7.03485	7.026611	7.03485	0
2018-02-26 12:10:36	7.03485	7.027788	7.03485	0
2018-02-26 12:20:35	7.03485	7.028965	7.03485	0
2018-02-26 12:30:36	7.03485	7.030142	7.03485	0
2018-02-26 12:40:35	7.03485	7.031319	7.03485	0
2018-02-26 12:50:34	7.03485	7.032496	7.03485	0
2018-02-26 13:00:36	7.03485	7.033673	7.03485	0
2018-02-26 13:10:56	7.03485	7.03485	7.03485	0
2018-02-26 13:20:30	7.03485	7.03485	7.03485	0
2018-02-26 13:30:36	7.04662	7.036027	7.04662	0
2018-02-26 13:40:35	7.03485	7.036027	7.03485	0
2018-02-26 13:50:35	7.03485	7.036027	7.03485	0
2018-02-26 14:00:36	7.04662	7.037204	7.04662	0
2018-02-26 14:10:35	7.04662	7.038381	7.04662	0
2018-02-26 14:20:36	7.04662	7.039558	7.04662	0
2018-02-26 14:30:35	7.04662	7.040735	7.04662	0
2018-02-26 14:40:36	7.03485	7.040735	7.03485	0
2018-02-26 14:50:36	7.04662	7.041912	7.04662	0
2018-02-26 15:00:37	7.04662	7.043089	7.04662	0
2018-02-26 15:10:36	7.04662	7.043089	7.04662	0
2018-02-26 15:20:35	7.04662	7.044266	7.04662	0
2018-02-26 15:30:35	7.04662	7.045443	7.04662	0
2018-02-26 15:40:36	7.04662	7.045443	7.04662	0
2018-02-26 15:50:31	7.04662	7.045443	7.04662	0
2018-02-26 16:00:36	7.04662	7.045443	7.04662	0
2018-02-26 16:10:36	7.04662	7.045443	7.04662	0
2018-02-26 16:20:36	7.04662	7.04662	7.04662	0
2018-02-26 16:30:36	7.04662	7.04662	7.04662	0
2018-02-26 16:40:36	7.04662	7.04662	7.04662	0
2018-02-26 16:50:36	7.04662	7.04662	7.04662	0
2018-02-26 17:00:36	7.04662	7.04662	7.04662	0
2018-02-26 17:10:38	7.04662	7.04662	7.04662	0
2018-02-26 17:20:36	7.04662	7.04662	7.04662	0
2018-02-26 17:30:36	7.04662	7.04662	7.04662	0
2018-02-26 17:40:35	7.04662	7.04662	7.04662	0
2018-02-26 17:50:36	7.04662	7.04662	7.04662	0
2018-02-26 18:00:35	7.04662	7.04662	7.04662	0
2018-02-26 18:10:36	7.04662	7.04662	7.04662	0
2018-02-26 18:20:57	7.04662	7.04662	7.04662	0
2018-02-26 18:30:31	7.04662	7.04662	7.04662	0
2018-02-26 18:40:37	7.04662	7.04662	7.04662	0
2018-02-26 18:50:36	7.04662	7.04662	7.04662	0
2018-02-26 19:00:36	7.04662	7.04662	7.04662	0
2018-02-26 19:10:36	7.04662	7.04662	7.04662	0
2018-02-26 19:20:35	7.04662	7.04662	7.04662	0
2018-02-26 19:30:35	7.04662	7.04662	7.04662	0
2018-02-26 19:40:36	7.04662	7.04662	7.04662	0
2018-02-26 19:50:36	7.04662	7.04662	7.04662	0
2018-02-26 20:00:36	7.03485	7.045443	7.03485	0
2018-02-26 20:10:35	7.04662	7.045443	7.04662	0
2018-02-26 20:20:37	7.04662	7.045443	7.04662	0
2018-02-26 20:30:36	7.04662	7.045443	7.04662	0
2018-02-26 20:40:36	7.04662	7.045443	7.04662	0
2018-02-26 20:50:36	7.04662	7.045443	7.04662	0
2018-02-26 21:00:31	7.03485	7.044266	7.03485	0
2018-02-26 21:10:36	7.04662	7.044266	7.04662	0
2018-02-26 21:20:36	7.04662	7.044266	7.04662	0
2018-02-26 21:30:36	7.03485	7.043089	7.03485	0
2018-02-26 21:40:36	7.03485	7.043089	7.03485	0
2018-02-26 21:50:36	7.04662	7.043089	7.04662	0
2018-02-26 22:00:36	7.03485	7.041912	7.03485	0
2018-02-26 22:10:36	7.04662	7.041912	7.04662	0
2018-02-26 22:20:36	7.03485	7.040735	7.03485	0
2018-02-26 22:30:36	7.03485	7.039558	7.03485	0
2018-02-26 22:40:36	7.03485	7.039558	7.03485	0
2018-02-26 22:50:37	7.03485	7.038381	7.03485	0
2018-02-26 23:00:36	7.03485	7.037204	7.03485	0
2018-02-26 23:10:36	7.03485	7.037204	7.03485	0
2018-02-26 23:20:36	7.03485	7.037204	7.03485	0
2018-02-26 23:30:56	7.03485	7.036027	7.03485	0
2018-02-26 23:40:31	7.03485	7.036027	7.03485	0
2018-02-26 23:50:36	7.03485	7.03485	7.03485	0
2018-02-27 00:00:36	7.03485	7.03485	7.03485	0
2018-02-27 00:10:36	7.03485	7.03485	7.03485	0
2018-02-27 00:20:37	7.03485	7.03485	7.03485	0
2018-02-27 00:30:36	7.03485	7.03485	7.03485	0
2018-02-27 00:40:36	7.03485	7.03485	7.03485	0
2018-02-27 00:50:35	7.03485	7.03485	7.03485	0
2018-02-27 01:00:36	7.03485	7.03485	7.03485	0
2018-02-27 01:10:36	7.03485	7.03485	7.03485	0
2018-02-27 01:20:36	7.03485	7.03485	7.03485	0
2018-02-27 01:30:36	7.03485	7.03485	7.03485	0
2018-02-27 01:40:36	7.03485	7.03485	7.03485	0
2018-02-27 01:50:36	7.03485	7.03485	7.03485	0
2018-02-27 02:00:36	7.03485	7.03485	7.03485	0
2018-02-27 02:10:31	7.03485	7.03485	7.03485	0
2018-02-27 02:20:35	7.03485	7.03485	7.03485	0
2018-02-27 02:30:36	7.03485	7.03485	7.03485	0
2018-02-27 02:40:36	7.03485	7.03485	7.03485	0
2018-02-27 02:50:36	7.03485	7.03485	7.03485	0
2018-02-27 03:00:36	7.03485	7.03485	7.03485	0
2018-02-27 03:10:39	7.03485	7.03485	7.03485	0
2018-02-27 03:20:41	7.03485	7.03485	7.03485	0
2018-02-27 03:30:37	7.03485	7.03485	7.03485	0
2018-02-27 03:40:37	7.03485	7.03485	7.03485	0
2018-02-27 03:50:43	7.03485	7.03485	7.03485	0
2018-02-27 04:00:42	7.03485	7.03485	7.03485	0
2018-02-27 04:10:37	7.03485	7.03485	7.03485	0
2018-02-27 04:20:37	7.03485	7.03485	7.03485	0
2018-02-27 04:30:36	7.03485	7.03485	7.03485	0
2018-02-27 04:40:32	7.03485	7.03485	7.03485	0
2018-02-27 04:50:31	7.03485	7.03485	7.03485	0
2018-02-27 05:00:36	7.03485	7.03485	7.03485	0
2018-02-27 05:10:36	7.03485	7.03485	7.03485	0
2018-02-27 05:20:36	7.03485	7.03485	7.03485	0
2018-02-27 05:30:36	7.03485	7.03485	7.03485	0
2018-02-27 05:40:36	7.03485	7.03485	7.03485	0
2018-02-27 05:50:36	7.03485	7.03485	7.03485	0
2018-02-27 06:00:36	7.03485	7.03485	7.03485	0
2018-02-27 06:10:36	7.03485	7.03485	7.03485	0
2018-02-27 06:20:36	7.03485	7.03485	7.03485	0
2018-02-27 06:30:36	7.03485	7.03485	7.03485	0
2018-02-27 06:40:36	7.03485	7.03485	7.03485	0
2018-02-27 06:50:36	7.03485	7.03485	7.03485	0
2018-02-27 07:00:36	7.02308	7.033673	7.02308	0
2018-02-27 07:10:46	7.02308	7.032496	7.02308	0
2018-02-27 07:20:31	7.02308	7.031319	7.02308	0
2018-02-27 07:30:36	7.02308	7.030142	7.02308	0
2018-02-27 07:40:36	7.02308	7.028965	7.02308	0
2018-02-27 07:50:36	7.02308	7.027788	7.02308	0
2018-02-27 08:00:37	7.02308	7.026611	7.02308	0
2018-02-27 08:10:36	7.01132	7.024258	7.01132	0
2018-02-27 08:20:35	7.01132	7.021905	7.01132	0
2018-02-27 08:30:36	7.02308	7.020728	7.02308	0
2018-02-27 08:40:36	7.02308	7.020728	7.02308	0
2018-02-27 08:50:36	7.03485	7.021905	7.03485	0
2018-02-27 09:00:36	7.03485	7.023082	7.03485	0
2018-02-27 09:10:35	7.03485	7.024259	7.03485	0
2018-02-27 09:20:36	7.04662	7.026613	7.04662	0
2018-02-27 09:30:35	7.03485	7.02779	7.03485	0
2018-02-27 09:40:35	7.03485	7.028967	7.03485	0
2018-02-27 09:50:31	7.03485	7.03132	7.03485	0
2018-02-27 10:00:36	7.03485	7.033673	7.03485	0
2018-02-27 10:10:36	7.03485	7.03485	7.03485	0
2018-02-27 10:20:36	7.03485	7.036027	7.03485	0
2018-02-27 10:30:37	7.02308	7.03485	7.02308	0
2018-02-27 10:40:36	7.03485	7.03485	7.03485	0
2018-02-27 10:50:36	7.03485	7.03485	7.03485	0
2018-02-27 11:00:35	7.04662	7.03485	7.04662	0
2018-02-27 11:10:37	7.04662	7.036027	7.04662	0
2018-02-27 11:20:36	7.03485	7.036027	7.03485	0
2018-02-27 11:30:36	7.03485	7.036027	7.03485	0
2018-02-27 11:40:36	7.03485	7.036027	7.03485	0
2018-02-27 11:50:36	7.04662	7.037204	7.04662	0
2018-02-27 12:00:36	7.04662	7.038381	7.04662	0
2018-02-27 12:10:36	7.04662	7.040735	7.04662	0
2018-02-27 12:20:56	7.03485	7.040735	7.03485	0
2018-02-27 12:30:31	7.04662	7.041912	7.04662	0
2018-02-27 12:40:36	7.04662	7.041912	7.04662	0
2018-02-27 12:50:36	7.04662	7.041912	7.04662	0
2018-02-27 13:00:37	7.05838	7.044265	7.05838	0
2018-02-27 13:10:36	7.04662	7.045442	7.04662	0
2018-02-27 13:20:36	7.03485	7.045442	7.03485	0
2018-02-27 13:30:37	7.03485	7.044265	7.03485	0
2018-02-27 13:40:36	7.03485	7.043088	7.03485	0
2018-02-27 13:50:36	7.03485	7.041911	7.03485	0
2018-02-27 14:00:36	7.03485	7.041911	7.03485	0
2018-02-27 14:10:37	7.04662	7.041911	7.04662	0
2018-02-27 14:20:37	7.04662	7.041911	7.04662	0
2018-02-27 14:30:36	7.04662	7.041911	7.04662	0
2018-02-27 14:40:36	7.04662	7.040735	7.04662	0
2018-02-27 14:50:36	7.04662	7.040735	7.04662	0
2018-02-27 15:00:31	7.04662	7.041912	7.04662	0
2018-02-27 15:10:36	7.04662	7.043089	7.04662	0
2018-02-27 15:20:36	7.04662	7.044266	7.04662	0
2018-02-27 15:30:36	7.04662	7.045443	7.04662	0
2018-02-27 15:40:36	7.04662	7.04662	7.04662	0
2018-02-27 15:50:35	7.04662	7.04662	7.04662	0
2018-02-27 16:00:36	7.04662	7.04662	7.04662	0
2018-02-27 16:10:36	7.04662	7.04662	7.04662	0
2018-02-27 16:20:36	7.04662	7.04662	7.04662	0
2018-02-27 16:30:37	7.04662	7.04662	7.04662	0
2018-02-27 16:40:37	7.04662	7.04662	7.04662	0
2018-02-27 16:50:36	7.04662	7.04662	7.04662	0
2018-02-27 17:00:37	7.04662	7.04662	7.04662	0
2018-02-27 17:10:36	7.04662	7.04662	7.04662	0
2018-02-27 17:20:36	7.04662	7.04662	7.04662	0
2018-02-27 17:30:56	7.04662	7.04662	7.04662	0
2018-02-27 17:40:31	7.04662	7.04662	7.04662	0
2018-02-27 17:50:36	7.04662	7.04662	7.04662	0
2018-02-27 18:00:37	7.04662	7.04662	7.04662	0
2018-02-27 18:10:36	7.04662	7.04662	7.04662	0
2018-02-27 18:20:36	7.04662	7.04662	7.04662	0
2018-02-27 18:30:36	7.04662	7.04662	7.04662	0
2018-02-27 18:40:36	7.04662	7.04662	7.04662	0
2018-02-27 18:50:36	7.04662	7.04662	7.04662	0
2018-02-27 19:00:37	7.04662	7.04662	7.04662	0
2018-02-27 19:10:36	7.04662	7.04662	7.04662	0
2018-02-27 19:20:36	7.03485	7.045443	7.03485	0
2018-02-27 19:30:36	7.04662	7.045443	7.04662	0
2018-02-27 19:40:36	7.04662	7.045443	7.04662	0
2018-02-27 19:50:37	7.04662	7.045443	7.04662	0
2018-02-27 20:00:36	7.03485	7.044266	7.03485	0
2018-02-27 20:10:31	7.03485	7.043089	7.03485	0
2018-02-27 20:20:36	7.04662	7.043089	7.04662	0
2018-02-27 20:30:38	7.03485	7.041912	7.03485	0
2018-02-27 20:40:36	7.03485	7.040735	7.03485	0
2018-02-27 20:50:36	7.04662	7.040735	7.04662	0
2018-02-27 21:00:36	7.04662	7.041912	7.04662	0
2018-02-27 21:10:35	7.03485	7.040735	7.03485	0
2018-02-27 21:20:36	7.03485	7.039558	7.03485	0
2018-02-27 21:30:36	7.03485	7.038381	7.03485	0
2018-02-27 21:40:36	7.03485	7.038381	7.03485	0
2018-02-27 21:50:36	7.03485	7.038381	7.03485	0
2018-02-27 22:00:38	7.04662	7.038381	7.04662	0
2018-02-27 22:10:38	7.03485	7.038381	7.03485	0
2018-02-27 22:20:36	7.03485	7.038381	7.03485	0
2018-02-27 22:30:36	7.03485	7.037204	7.03485	0
2018-02-27 22:40:31	7.03485	7.036027	7.03485	0
2018-02-27 22:50:36	7.03485	7.036027	7.03485	0
2018-02-27 23:00:36	7.03485	7.036027	7.03485	0
2018-02-27 23:10:35	7.03485	7.036027	7.03485	0
2018-02-27 23:20:35	7.03485	7.036027	7.03485	0
2018-02-27 23:30:36	7.03485	7.036027	7.03485	0
2018-02-27 23:40:37	7.03485	7.03485	7.03485	0
2018-02-27 23:50:36	7.03485	7.03485	7.03485	0
2018-02-28 00:00:36	7.03485	7.03485	7.03485	0
2018-02-28 00:10:35	7.03485	7.03485	7.03485	0
2018-02-28 00:20:36	7.03485	7.03485	7.03485	0
2018-02-28 00:30:36	7.03485	7.03485	7.03485	0
2018-02-28 00:40:36	7.03485	7.03485	7.03485	0
2018-02-28 00:50:36	7.03485	7.03485	7.03485	0
2018-02-28 01:00:36	7.03485	7.03485	7.03485	0
2018-02-28 01:10:56	7.03485	7.03485	7.03485	0
2018-02-28 01:20:31	7.03485	7.03485	7.03485	0
2018-02-28 01:30:36	7.03485	7.03485	7.03485	0
2018-02-28 01:40:36	7.03485	7.03485	7.03485	0
2018-02-28 01:50:36	7.03485	7.03485	7.03485	0
2018-02-28 02:00:36	7.03485	7.03485	7.03485	0
2018-02-28 02:10:36	7.03485	7.03485	7.03485	0
2018-02-28 02:20:36	7.03485	7.03485	7.03485	0
2018-02-28 02:30:36	7.03485	7.03485	7.03485	0
2018-02-28 02:40:36	7.03485	7.03485	7.03485	0
2018-02-28 02:50:36	7.03485	7.03485	7.03485	0
2018-02-28 03:00:37	7.03485	7.03485	7.03485	0
2018-02-28 03:10:38	7.03485	7.03485	7.03485	0
2018-02-28 03:20:38	7.03485	7.03485	7.03485	0
2018-02-28 03:30:37	7.03485	7.03485	7.03485	0
2018-02-28 03:40:37	7.03485	7.03485	7.03485	0
2018-02-28 03:51:16	7.03485	7.03485	7.03485	0
2018-02-28 04:00:32	7.03485	7.03485	7.03485	0
2018-02-28 04:10:38	7.03485	7.03485	7.03485	0
2018-02-28 04:20:36	7.03485	7.03485	7.03485	0
2018-02-28 04:30:37	7.03485	7.03485	7.03485	0
2018-02-28 04:40:37	7.03485	7.03485	7.03485	0
2018-02-28 04:50:36	7.03485	7.03485	7.03485	0
2018-02-28 05:00:38	7.03485	7.03485	7.03485	0
2018-02-28 05:10:36	7.03485	7.03485	7.03485	0
2018-02-28 05:20:37	7.03485	7.03485	7.03485	0
2018-02-28 05:30:35	7.03485	7.03485	7.03485	0
2018-02-28 05:40:36	7.03485	7.03485	7.03485	0
2018-02-28 05:50:36	7.03485	7.03485	7.03485	0
2018-02-28 06:00:36	7.03485	7.03485	7.03485	0
2018-02-28 06:10:36	7.03485	7.03485	7.03485	0
2018-02-28 06:20:31	7.03485	7.03485	7.03485	0
2018-02-28 06:30:37	7.03485	7.03485	7.03485	0
2018-02-28 06:40:37	7.03485	7.03485	7.03485	0
2018-02-28 06:50:36	7.03485	7.03485	7.03485	0
2018-02-28 07:00:36	7.03485	7.03485	7.03485	0
2018-02-28 07:10:37	7.03485	7.03485	7.03485	0
2018-02-28 07:20:36	7.03485	7.03485	7.03485	0
2018-02-28 07:30:36	7.03485	7.03485	7.03485	0
2018-02-28 07:40:37	7.03485	7.03485	7.03485	0
2018-02-28 07:50:37	7.03485	7.03485	7.03485	0
2018-02-28 08:00:36	7.03485	7.03485	7.03485	0
2018-02-28 08:10:36	7.03485	7.03485	7.03485	0
2018-02-28 08:20:36	7.03485	7.03485	7.03485	0
2018-02-28 08:30:36	7.03485	7.03485	7.03485	0
2018-02-28 08:40:36	7.03485	7.03485	7.03485	0
2018-02-28 08:50:46	7.03485	7.03485	7.03485	0
2018-02-28 09:00:31	7.03485	7.03485	7.03485	0
2018-02-28 09:10:36	7.03485	7.03485	7.03485	0
2018-02-28 09:20:36	7.03485	7.03485	7.03485	0
2018-02-28 09:30:36	7.03485	7.03485	7.03485	0
2018-02-28 09:40:36	7.03485	7.03485	7.03485	0
2018-02-28 09:50:36	7.03485	7.03485	7.03485	0
2018-02-28 10:00:36	7.03485	7.03485	7.03485	0
2018-02-28 10:10:36	7.03485	7.03485	7.03485	0
2018-02-28 10:20:37	7.03485	7.03485	7.03485	0
2018-02-28 10:30:36	7.03485	7.03485	7.03485	0
2018-02-28 10:40:36	7.03485	7.03485	7.03485	0
2018-02-28 10:50:36	7.03485	7.03485	7.03485	0
2018-02-28 11:00:36	7.03485	7.03485	7.03485	0
2018-02-28 11:10:37	7.03485	7.03485	7.03485	0
2018-02-28 11:20:46	7.03485	7.03485	7.03485	0
2018-02-28 11:30:32	7.03485	7.03485	7.03485	0
2018-02-28 11:40:36	7.03485	7.03485	7.03485	0
2018-02-28 11:50:36	7.03485	7.03485	7.03485	0
2018-02-28 12:00:36	7.03485	7.03485	7.03485	0
2018-02-28 12:10:37	7.03485	7.03485	7.03485	0
2018-02-28 12:20:36	7.03485	7.03485	7.03485	0
2018-02-28 12:30:36	7.03485	7.03485	7.03485	0
2018-02-28 12:40:36	7.03485	7.03485	7.03485	0
2018-02-28 12:50:36	7.03485	7.03485	7.03485	0
2018-02-28 13:00:36	7.03485	7.03485	7.03485	0
2018-02-28 13:10:37	7.03485	7.03485	7.03485	0
2018-02-28 13:20:36	7.03485	7.03485	7.03485	0
2018-02-28 13:30:36	7.03485	7.03485	7.03485	0
2018-02-28 13:40:36	7.03485	7.03485	7.03485	0
2018-02-28 13:50:36	7.03485	7.03485	7.03485	0
2018-02-28 14:00:31	7.04662	7.036027	7.04662	0
2018-02-28 14:10:36	7.04662	7.037204	7.04662	0
2018-02-28 14:20:36	7.04662	7.038381	7.04662	0
2018-02-28 14:30:34	7.04662	7.039558	7.04662	0
2018-02-28 14:40:37	7.04662	7.040735	7.04662	0
2018-02-28 14:50:36	7.03485	7.040735	7.03485	0
2018-02-28 15:00:37	7.03485	7.040735	7.03485	0
2018-02-28 15:10:37	7.03485	7.040735	7.03485	0
2018-02-28 15:20:36	7.03485	7.040735	7.03485	0
2018-02-28 15:30:37	7.03485	7.040735	7.03485	0
2018-02-28 15:40:36	7.04662	7.040735	7.04662	0
2018-02-28 15:50:35	7.03485	7.039558	7.03485	0
2018-02-28 16:00:37	7.03485	7.038381	7.03485	0
2018-02-28 16:10:37	7.03485	7.037204	7.03485	0
2018-02-28 16:20:37	7.03485	7.036027	7.03485	0
2018-02-28 16:30:33	7.03485	7.036027	7.03485	0
2018-02-28 16:40:31	7.03485	7.036027	7.03485	0
2018-02-28 16:50:36	7.03485	7.036027	7.03485	0
2018-02-28 17:00:34	7.03485	7.036027	7.03485	0
2018-02-28 17:10:36	7.03485	7.036027	7.03485	0
2018-02-28 17:20:37	7.03485	7.03485	7.03485	0
2018-02-28 17:30:36	7.03485	7.03485	7.03485	0
2018-02-28 17:40:35	7.03485	7.03485	7.03485	0
2018-02-28 17:50:37	7.03485	7.03485	7.03485	0
2018-02-28 18:00:37	7.03485	7.03485	7.03485	0
2018-02-28 18:10:36	7.03485	7.03485	7.03485	0
2018-02-28 18:20:37	7.03485	7.03485	7.03485	0
2018-02-28 18:30:36	7.03485	7.03485	7.03485	0
2018-02-28 18:40:36	7.03485	7.03485	7.03485	0
2018-02-28 18:50:36	7.03485	7.03485	7.03485	0
2018-02-28 19:00:32	7.03485	7.03485	7.03485	0
2018-02-28 19:10:36	7.03485	7.03485	7.03485	0
2018-02-28 19:20:35	7.03485	7.03485	7.03485	0
2018-02-28 19:30:36	7.03485	7.03485	7.03485	0
2018-02-28 19:40:37	7.03485	7.03485	7.03485	0
2018-02-28 19:50:36	7.03485	7.03485	7.03485	0
2018-02-28 20:00:36	7.03485	7.03485	7.03485	0
2018-02-28 20:10:35	7.03485	7.03485	7.03485	0
2018-02-28 20:20:36	7.03485	7.03485	7.03485	0
2018-02-28 20:30:36	7.03485	7.03485	7.03485	0
2018-02-28 20:40:36	7.03485	7.03485	7.03485	0
2018-02-28 20:50:36	7.03485	7.03485	7.03485	0
2018-02-28 21:00:36	7.03485	7.03485	7.03485	0
2018-02-28 21:10:36	7.03485	7.03485	7.03485	0
2018-02-28 21:20:45	7.03485	7.03485	7.03485	0
2018-02-28 21:30:31	7.03485	7.03485	7.03485	0
2018-02-28 21:40:37	7.03485	7.03485	7.03485	0
2018-02-28 21:50:36	7.03485	7.03485	7.03485	0
2018-02-28 22:00:37	7.03485	7.03485	7.03485	0
2018-02-28 22:10:36	7.03485	7.03485	7.03485	0
2018-02-28 22:20:36	7.03485	7.03485	7.03485	0
2018-02-28 22:30:36	7.03485	7.03485	7.03485	0
2018-02-28 22:40:36	7.03485	7.03485	7.03485	0
2018-02-28 22:50:36	7.03485	7.03485	7.03485	0
2018-02-28 23:00:36	7.03485	7.03485	7.03485	0
2018-02-28 23:10:36	7.03485	7.03485	7.03485	0
2018-02-28 23:20:36	7.03485	7.03485	7.03485	0
2018-02-28 23:30:36	7.03485	7.03485	7.03485	0
2018-02-28 23:40:36	7.03485	7.03485	7.03485	0
2018-02-28 23:50:56	7.03485	7.03485	7.03485	0
2018-03-01 00:00:31	7.03485	7.03485	7.03485	0
2018-03-01 00:10:36	7.03485	7.03485	7.03485	0
2018-03-01 00:20:36	7.03485	7.03485	7.03485	0
2018-03-01 00:30:36	7.03485	7.03485	7.03485	0
2018-03-01 00:40:36	7.03485	7.03485	7.03485	0
2018-03-01 00:50:36	7.03485	7.03485	7.03485	0
2018-03-01 01:00:35	7.03485	7.03485	7.03485	0
2018-03-01 01:10:36	7.03485	7.03485	7.03485	0
2018-03-01 01:20:37	7.03485	7.03485	7.03485	0
2018-03-01 01:30:37	7.03485	7.03485	7.03485	0
2018-03-01 01:40:36	7.03485	7.03485	7.03485	0
2018-03-01 01:50:37	7.03485	7.03485	7.03485	0
2018-03-01 02:00:36	7.03485	7.03485	7.03485	0
2018-03-01 02:10:56	7.03485	7.03485	7.03485	0
2018-03-01 02:20:31	7.03485	7.03485	7.03485	0
2018-03-01 02:30:37	7.03485	7.03485	7.03485	0
2018-03-01 02:40:36	7.03485	7.03485	7.03485	0
2018-03-01 02:50:35	7.03485	7.03485	7.03485	0
2018-03-01 03:00:36	7.03485	7.03485	7.03485	0
2018-03-01 03:10:39	7.03485	7.03485	7.03485	0
2018-03-01 03:20:37	7.03485	7.03485	7.03485	0
2018-03-01 03:30:38	7.03485	7.03485	7.03485	0
2018-03-01 03:40:38	7.03485	7.03485	7.03485	0
2018-03-01 03:50:41	7.03485	7.03485	7.03485	0
2018-03-01 04:00:51	7.03485	7.03485	7.03485	0
2018-03-01 04:10:36	7.03485	7.03485	7.03485	0
2018-03-01 04:20:38	7.03485	7.03485	7.03485	0
2018-03-01 04:30:38	7.03485	7.03485	7.03485	0
2018-03-01 04:40:32	7.03485	7.03485	7.03485	0
2018-03-01 04:50:50	7.03485	7.03485	7.03485	0
2018-03-01 05:00:43	7.03485	7.03485	7.03485	0
2018-03-01 05:10:38	7.03485	7.03485	7.03485	0
2018-03-01 05:20:37	7.03485	7.03485	7.03485	0
2018-03-01 05:30:36	7.03485	7.03485	7.03485	0
2018-03-01 05:40:36	7.03485	7.03485	7.03485	0
2018-03-01 05:50:37	7.03485	7.03485	7.03485	0
2018-03-01 06:00:36	7.03485	7.03485	7.03485	0
2018-03-01 06:10:36	7.03485	7.03485	7.03485	0
2018-03-01 06:20:36	7.03485	7.03485	7.03485	0
2018-03-01 06:30:36	7.03485	7.03485	7.03485	0
2018-03-01 06:40:35	7.03485	7.03485	7.03485	0
2018-03-01 06:50:34	7.03485	7.03485	7.03485	0
2018-03-01 07:00:56	7.03485	7.03485	7.03485	0
2018-03-01 07:10:31	7.03485	7.03485	7.03485	0
2018-03-01 07:20:36	7.03485	7.03485	7.03485	0
2018-03-01 07:30:37	7.03485	7.03485	7.03485	0
2018-03-01 07:40:36	7.03485	7.03485	7.03485	0
2018-03-01 07:50:36	7.03485	7.03485	7.03485	0
2018-03-01 08:00:36	7.03485	7.03485	7.03485	0
2018-03-01 08:10:36	7.03485	7.03485	7.03485	0
2018-03-01 08:20:37	7.03485	7.03485	7.03485	0
2018-03-01 08:30:36	7.03485	7.03485	7.03485	0
2018-03-01 08:40:36	7.03485	7.03485	7.03485	0
2018-03-01 08:50:37	7.03485	7.03485	7.03485	0
2018-03-01 09:00:36	7.02308	7.033673	7.02308	0
2018-03-01 09:10:36	7.02308	7.032496	7.02308	0
2018-03-01 09:20:56	7.02308	7.031319	7.02308	0
2018-03-01 09:30:31	7.02308	7.030142	7.02308	0
2018-03-01 09:40:36	7.02308	7.028965	7.02308	0
2018-03-01 09:50:36	7.02308	7.027788	7.02308	0
2018-03-01 10:00:36	7.02308	7.026611	7.02308	0
2018-03-01 10:10:36	7.02308	7.025434	7.02308	0
2018-03-01 10:20:36	7.03485	7.025434	7.03485	0
2018-03-01 10:30:37	7.03485	7.025434	7.03485	0
2018-03-01 10:40:36	7.03485	7.026611	7.03485	0
2018-03-01 10:50:36	7.03485	7.027788	7.03485	0
2018-03-01 11:00:36	7.03485	7.028965	7.03485	0
2018-03-01 11:10:36	7.03485	7.030142	7.03485	0
2018-03-01 11:20:37	7.03485	7.031319	7.03485	0
2018-03-01 11:30:36	7.03485	7.032496	7.03485	0
2018-03-01 11:40:36	7.03485	7.033673	7.03485	0
2018-03-01 11:50:32	7.03485	7.03485	7.03485	0
2018-03-01 12:00:36	7.03485	7.03485	7.03485	0
2018-03-01 12:10:35	7.03485	7.03485	7.03485	0
2018-03-01 12:20:36	7.03485	7.03485	7.03485	0
2018-03-01 12:30:36	7.03485	7.03485	7.03485	0
2018-03-01 12:40:36	7.03485	7.03485	7.03485	0
2018-03-01 12:50:36	7.03485	7.03485	7.03485	0
2018-03-01 13:00:36	7.03485	7.03485	7.03485	0
2018-03-01 13:10:37	7.03485	7.03485	7.03485	0
2018-03-01 13:20:36	7.03485	7.03485	7.03485	0
2018-03-01 13:30:36	7.03485	7.03485	7.03485	0
2018-03-01 13:40:36	7.03485	7.03485	7.03485	0
2018-03-01 13:50:35	7.03485	7.03485	7.03485	0
2018-03-01 14:00:56	7.03485	7.03485	7.03485	0
2018-03-01 14:10:31	7.03485	7.03485	7.03485	0
2018-03-01 14:20:36	7.03485	7.03485	7.03485	0
2018-03-01 14:30:37	7.03485	7.03485	7.03485	0
2018-03-01 14:40:38	7.03485	7.03485	7.03485	0
2018-03-01 14:50:36	7.03485	7.03485	7.03485	0
2018-03-01 15:00:37	7.03485	7.03485	7.03485	0
2018-03-01 15:10:36	7.03485	7.03485	7.03485	0
2018-03-01 15:20:36	7.03485	7.03485	7.03485	0
2018-03-01 15:30:37	7.03485	7.03485	7.03485	0
2018-03-01 15:40:36	7.03485	7.03485	7.03485	0
2018-03-01 15:50:36	7.03485	7.03485	7.03485	0
2018-03-01 16:00:36	7.03485	7.03485	7.03485	0
2018-03-01 16:10:36	7.03485	7.03485	7.03485	0
2018-03-01 16:20:55	7.03485	7.03485	7.03485	0
2018-03-01 16:30:31	7.03485	7.03485	7.03485	0
2018-03-01 16:40:34	7.03485	7.03485	7.03485	0
2018-03-01 16:50:38	7.03485	7.03485	7.03485	0
2018-03-01 17:00:37	7.03485	7.03485	7.03485	0
2018-03-01 17:10:36	7.03485	7.03485	7.03485	0
2018-03-01 17:20:36	7.03485	7.03485	7.03485	0
2018-03-01 17:30:36	7.03485	7.03485	7.03485	0
2018-03-01 17:40:36	7.03485	7.03485	7.03485	0
2018-03-01 17:50:36	7.03485	7.03485	7.03485	0
2018-03-01 18:00:36	7.03485	7.03485	7.03485	0
2018-03-01 18:10:36	7.03485	7.03485	7.03485	0
2018-03-01 18:20:35	7.03485	7.03485	7.03485	0
2018-03-01 18:30:36	7.03485	7.03485	7.03485	0
2018-03-01 18:40:31	7.03485	7.03485	7.03485	0
2018-03-01 18:50:36	7.03485	7.03485	7.03485	0
2018-03-01 19:00:36	7.03485	7.03485	7.03485	0
2018-03-01 19:10:35	7.03485	7.03485	7.03485	0
2018-03-01 19:20:36	7.03485	7.03485	7.03485	0
2018-03-01 19:30:36	7.03485	7.03485	7.03485	0
2018-03-01 19:40:35	7.03485	7.03485	7.03485	0
2018-03-01 19:50:36	7.03485	7.03485	7.03485	0
2018-03-01 20:00:36	7.03485	7.03485	7.03485	0
2018-03-01 20:10:36	7.03485	7.03485	7.03485	0
2018-03-01 20:20:36	7.03485	7.03485	7.03485	0
2018-03-01 20:30:36	7.03485	7.03485	7.03485	0
2018-03-01 20:40:36	7.03485	7.03485	7.03485	0
2018-03-01 20:50:31	7.03485	7.03485	7.03485	0
2018-03-01 21:00:36	7.03485	7.03485	7.03485	0
2018-03-01 21:10:36	7.03485	7.03485	7.03485	0
2018-03-01 21:20:36	7.03485	7.03485	7.03485	0
2018-03-01 21:30:36	7.03485	7.03485	7.03485	0
2018-03-01 21:40:36	7.03485	7.03485	7.03485	0
2018-03-01 21:50:36	7.03485	7.03485	7.03485	0
2018-03-01 22:00:36	7.03485	7.03485	7.03485	0
2018-03-01 22:10:36	7.03485	7.03485	7.03485	0
2018-03-01 22:20:36	7.03485	7.03485	7.03485	0
2018-03-01 22:30:36	7.03485	7.03485	7.03485	0
2018-03-01 22:40:36	7.03485	7.03485	7.03485	0
2018-03-01 22:50:36	7.03485	7.03485	7.03485	0
2018-03-01 23:00:46	7.03485	7.03485	7.03485	0
2018-03-01 23:10:31	7.03485	7.03485	7.03485	0
2018-03-01 23:20:36	7.03485	7.03485	7.03485	0
2018-03-01 23:30:37	7.03485	7.03485	7.03485	0
2018-03-01 23:40:36	7.03485	7.03485	7.03485	0
2018-03-01 23:50:36	7.03485	7.03485	7.03485	0
2018-03-02 00:00:42	7.03485	7.03485	7.03485	0
2018-03-02 00:10:36	7.03485	7.03485	7.03485	0
2018-03-02 00:20:36	7.03485	7.03485	7.03485	0
2018-03-02 00:30:36	7.03485	7.03485	7.03485	0
2018-03-02 00:40:36	7.03485	7.03485	7.03485	0
2018-03-02 00:50:37	7.03485	7.03485	7.03485	0
2018-03-02 01:00:36	7.03485	7.03485	7.03485	0
2018-03-02 01:10:36	7.03485	7.03485	7.03485	0
2018-03-02 01:20:31	7.03485	7.03485	7.03485	0
2018-03-02 01:30:36	7.03485	7.03485	7.03485	0
2018-03-02 01:40:36	7.03485	7.03485	7.03485	0
2018-03-02 01:50:36	7.03485	7.03485	7.03485	0
2018-03-02 02:00:36	7.03485	7.03485	7.03485	0
2018-03-02 02:10:36	7.03485	7.03485	7.03485	0
2018-03-02 02:20:36	7.03485	7.03485	7.03485	0
2018-03-02 02:30:36	7.03485	7.03485	7.03485	0
2018-03-02 02:40:36	7.03485	7.03485	7.03485	0
2018-03-02 02:50:36	7.03485	7.03485	7.03485	0
2018-03-02 03:00:36	7.03485	7.03485	7.03485	0
2018-03-02 03:10:38	7.03485	7.03485	7.03485	0
2018-03-02 03:20:38	7.02308	7.033673	7.02308	0
2018-03-02 03:30:58	7.03485	7.033673	7.03485	0
2018-03-02 03:40:32	7.03485	7.033673	7.03485	0
2018-03-02 03:50:51	7.03485	7.033673	7.03485	0
2018-03-02 04:00:37	7.03485	7.033673	7.03485	0
2018-03-02 04:10:37	7.03485	7.033673	7.03485	0
2018-03-02 04:20:36	7.03485	7.033673	7.03485	0
2018-03-02 04:30:36	7.03485	7.033673	7.03485	0
2018-03-02 04:40:36	7.03485	7.033673	7.03485	0
2018-03-02 04:50:36	7.03485	7.033673	7.03485	0
2018-03-02 05:00:36	7.03485	7.03485	7.03485	0
2018-03-02 05:10:36	7.03485	7.03485	7.03485	0
2018-03-02 05:20:36	7.03485	7.03485	7.03485	0
2018-03-02 05:30:36	7.03485	7.03485	7.03485	0
2018-03-02 05:40:36	7.03485	7.03485	7.03485	0
2018-03-02 05:50:32	7.03485	7.03485	7.03485	0
2018-03-02 06:00:37	7.03485	7.03485	7.03485	0
2018-03-02 06:10:36	7.02308	7.033673	7.02308	0
2018-03-02 06:20:36	7.03485	7.033673	7.03485	0
2018-03-02 06:30:36	7.03485	7.033673	7.03485	0
2018-03-02 06:40:36	7.02308	7.032496	7.02308	0
2018-03-02 06:50:36	7.02308	7.031319	7.02308	0
2018-03-02 07:00:36	7.02308	7.030142	7.02308	0
2018-03-02 07:10:36	7.03485	7.030142	7.03485	0
2018-03-02 07:20:36	7.03485	7.030142	7.03485	0
2018-03-02 07:30:36	7.03485	7.030142	7.03485	0
2018-03-02 07:40:36	7.03485	7.030142	7.03485	0
2018-03-02 07:50:36	7.03485	7.031319	7.03485	0
2018-03-02 08:00:57	7.03485	7.031319	7.03485	0
2018-03-02 08:10:31	7.03485	7.031319	7.03485	0
2018-03-02 08:20:36	7.02308	7.031319	7.02308	0
2018-03-02 08:30:36	7.03485	7.032496	7.03485	0
2018-03-02 08:40:36	7.03485	7.033673	7.03485	0
2018-03-02 08:50:36	7.03485	7.033673	7.03485	0
2018-03-02 09:00:36	7.03485	7.033673	7.03485	0
2018-03-02 09:10:36	7.02308	7.032496	7.02308	0
2018-03-02 09:20:36	7.02308	7.031319	7.02308	0
2018-03-02 09:30:37	7.02308	7.030142	7.02308	0
2018-03-02 09:40:36	7.02308	7.028965	7.02308	0
2018-03-02 09:50:36	7.02308	7.027788	7.02308	0
2018-03-02 10:00:37	7.02308	7.027788	7.02308	0
2018-03-02 10:10:31	7.02308	7.026611	7.02308	0
2018-03-02 10:20:37	7.02308	7.025434	7.02308	0
2018-03-02 10:30:37	7.02308	7.024257	7.02308	0
2018-03-02 10:40:36	7.02308	7.02308	7.02308	0
2018-03-02 10:50:36	7.02308	7.02308	7.02308	0
2018-03-02 11:00:36	7.03485	7.024257	7.03485	0
2018-03-02 11:10:36	7.03485	7.025434	7.03485	0
2018-03-02 11:20:36	7.03485	7.026611	7.03485	0
2018-03-02 11:30:36	7.03485	7.027788	7.03485	0
2018-03-02 11:40:36	7.03485	7.028965	7.03485	0
2018-03-02 11:50:36	7.03485	7.030142	7.03485	0
2018-03-02 12:00:36	7.03485	7.031319	7.03485	0
2018-03-02 12:10:36	7.03485	7.032496	7.03485	0
2018-03-02 12:20:31	7.03485	7.033673	7.03485	0
2018-03-02 12:30:36	7.03485	7.03485	7.03485	0
2018-03-02 12:40:35	7.03485	7.03485	7.03485	0
2018-03-02 12:50:36	7.03485	7.03485	7.03485	0
2018-03-02 13:00:36	7.03485	7.03485	7.03485	0
2018-03-02 13:10:36	7.03485	7.03485	7.03485	0
2018-03-02 13:20:36	7.03485	7.03485	7.03485	0
2018-03-02 13:30:36	7.03485	7.03485	7.03485	0
2018-03-02 13:40:37	7.03485	7.03485	7.03485	0
2018-03-02 13:50:36	7.03485	7.03485	7.03485	0
2018-03-02 14:00:37	7.03485	7.03485	7.03485	0
2018-03-02 14:10:36	7.03485	7.03485	7.03485	0
2018-03-02 14:20:36	7.04662	7.036027	7.04662	0
2018-03-02 14:30:31	7.03485	7.036027	7.03485	0
2018-03-02 14:40:36	7.03485	7.036027	7.03485	0
2018-03-02 14:50:36	7.03485	7.036027	7.03485	0
2018-03-02 15:00:36	7.03485	7.036027	7.03485	0
2018-03-02 15:10:37	7.03485	7.036027	7.03485	0
2018-03-02 15:20:37	7.03485	7.036027	7.03485	0
2018-03-02 15:30:36	7.03485	7.036027	7.03485	0
2018-03-02 15:40:38	7.04662	7.037204	7.04662	0
2018-03-02 15:50:35	7.04662	7.038381	7.04662	0
2018-03-02 16:00:37	7.04662	7.038381	7.04662	0
2018-03-02 16:10:37	7.04662	7.039558	7.04662	0
2018-03-02 16:20:37	7.04662	7.040735	7.04662	0
2018-03-02 16:30:36	7.04662	7.041912	7.04662	0
2018-03-02 16:40:31	7.04662	7.043089	7.04662	0
2018-03-02 16:50:36	7.03485	7.043089	7.03485	0
2018-03-02 17:00:36	7.03485	7.043089	7.03485	0
2018-03-02 17:10:36	7.04662	7.044266	7.04662	0
2018-03-02 17:20:36	7.03485	7.043089	7.03485	0
2018-03-02 17:30:36	7.03485	7.041912	7.03485	0
2018-03-02 17:40:35	7.03485	7.040735	7.03485	0
2018-03-02 17:50:36	7.03485	7.039558	7.03485	0
2018-03-02 18:00:36	7.03485	7.038381	7.03485	0
2018-03-02 18:10:36	7.03485	7.037204	7.03485	0
2018-03-02 18:20:36	7.03485	7.036027	7.03485	0
2018-03-02 18:30:38	7.03485	7.036027	7.03485	0
2018-03-02 18:40:46	7.03485	7.036027	7.03485	0
2018-03-02 18:50:31	7.03485	7.03485	7.03485	0
2018-03-02 19:00:36	7.03485	7.03485	7.03485	0
2018-03-02 19:10:36	7.03485	7.03485	7.03485	0
2018-03-02 19:20:37	7.03485	7.03485	7.03485	0
2018-03-02 19:30:36	7.03485	7.03485	7.03485	0
2018-03-02 19:40:36	7.03485	7.03485	7.03485	0
2018-03-02 19:50:36	7.03485	7.03485	7.03485	0
2018-03-02 20:00:35	7.03485	7.03485	7.03485	0
2018-03-02 20:10:36	7.03485	7.03485	7.03485	0
2018-03-02 20:20:36	7.03485	7.03485	7.03485	0
2018-03-02 20:30:36	7.03485	7.03485	7.03485	0
2018-03-02 20:40:36	7.03485	7.03485	7.03485	0
2018-03-02 20:50:57	7.03485	7.03485	7.03485	0
2018-03-02 21:00:31	7.03485	7.03485	7.03485	0
2018-03-02 21:10:36	7.03485	7.03485	7.03485	0
2018-03-02 21:20:36	7.03485	7.03485	7.03485	0
2018-03-02 21:30:36	7.03485	7.03485	7.03485	0
2018-03-02 21:40:36	7.03485	7.03485	7.03485	0
2018-03-02 21:50:35	7.03485	7.03485	7.03485	0
2018-03-02 22:00:36	7.03485	7.03485	7.03485	0
2018-03-02 22:10:36	7.03485	7.03485	7.03485	0
2018-03-02 22:20:36	7.03485	7.03485	7.03485	0
2018-03-02 22:30:36	7.03485	7.03485	7.03485	0
2018-03-02 22:40:36	7.03485	7.03485	7.03485	0
2018-03-02 22:50:36	7.03485	7.03485	7.03485	0
2018-03-02 23:00:30	7.03485	7.03485	7.03485	0
2018-03-02 23:10:35	7.03485	7.03485	7.03485	0
2018-03-02 23:20:36	7.03485	7.03485	7.03485	0
2018-03-02 23:30:36	7.03485	7.03485	7.03485	0
2018-03-02 23:40:35	7.03485	7.03485	7.03485	0
2018-03-02 23:50:36	7.03485	7.03485	7.03485	0
2018-03-03 00:00:36	7.03485	7.03485	7.03485	0
2018-03-03 00:10:36	7.03485	7.03485	7.03485	0
2018-03-03 00:20:35	7.03485	7.03485	7.03485	0
2018-03-03 00:30:36	7.03485	7.03485	7.03485	0
2018-03-03 00:40:36	7.03485	7.03485	7.03485	0
2018-03-03 00:50:36	7.03485	7.03485	7.03485	0
2018-03-03 01:00:35	7.03485	7.03485	7.03485	0
2018-03-03 01:10:31	7.03485	7.03485	7.03485	0
2018-03-03 01:20:36	7.03485	7.03485	7.03485	0
2018-03-03 01:30:37	7.03485	7.03485	7.03485	0
2018-03-03 01:40:36	7.03485	7.03485	7.03485	0
2018-03-03 01:50:36	7.03485	7.03485	7.03485	0
2018-03-03 02:00:36	7.03485	7.03485	7.03485	0
2018-03-03 02:10:35	7.03485	7.03485	7.03485	0
2018-03-03 02:20:36	7.03485	7.03485	7.03485	0
2018-03-03 02:30:35	7.03485	7.03485	7.03485	0
2018-03-03 02:40:37	7.03485	7.03485	7.03485	0
2018-03-03 02:50:36	7.03485	7.03485	7.03485	0
2018-03-03 03:00:36	7.03485	7.03485	7.03485	0
2018-03-03 03:10:46	7.03485	7.03485	7.03485	0
2018-03-03 03:20:33	7.03485	7.03485	7.03485	0
2018-03-03 03:30:37	7.03485	7.03485	7.03485	0
2018-03-03 03:40:35	7.03485	7.03485	7.03485	0
2018-03-03 03:50:46	7.03485	7.03485	7.03485	0
2018-03-03 04:00:38	7.03485	7.03485	7.03485	0
2018-03-03 04:10:37	7.03485	7.03485	7.03485	0
2018-03-03 04:20:36	7.03485	7.03485	7.03485	0
2018-03-03 04:30:37	7.03485	7.03485	7.03485	0
2018-03-03 04:40:35	7.03485	7.03485	7.03485	0
2018-03-03 04:50:35	7.03485	7.03485	7.03485	0
2018-03-03 05:00:37	7.03485	7.03485	7.03485	0
2018-03-03 05:10:36	7.03485	7.03485	7.03485	0
2018-03-03 05:20:36	7.03485	7.03485	7.03485	0
2018-03-03 05:30:36	7.03485	7.03485	7.03485	0
2018-03-03 05:40:31	7.03485	7.03485	7.03485	0
2018-03-03 05:50:36	7.03485	7.03485	7.03485	0
2018-03-03 06:00:36	7.03485	7.03485	7.03485	0
2018-03-03 06:10:37	7.03485	7.03485	7.03485	0
2018-03-03 06:20:36	7.03485	7.03485	7.03485	0
2018-03-03 06:30:36	7.03485	7.03485	7.03485	0
2018-03-03 06:40:36	7.03485	7.03485	7.03485	0
2018-03-03 06:50:36	7.03485	7.03485	7.03485	0
2018-03-03 07:00:36	7.03485	7.03485	7.03485	0
2018-03-03 07:10:36	7.03485	7.03485	7.03485	0
2018-03-03 07:20:36	7.03485	7.03485	7.03485	0
2018-03-03 07:30:36	7.03485	7.03485	7.03485	0
2018-03-03 07:40:45	7.03485	7.03485	7.03485	0
2018-03-03 07:50:30	7.03485	7.03485	7.03485	0
2018-03-03 08:00:36	7.03485	7.03485	7.03485	0
2018-03-03 08:10:36	7.03485	7.03485	7.03485	0
2018-03-03 08:20:36	7.03485	7.03485	7.03485	0
2018-03-03 08:30:36	7.03485	7.03485	7.03485	0
2018-03-03 08:40:35	7.03485	7.03485	7.03485	0
2018-03-03 08:50:36	7.03485	7.03485	7.03485	0
2018-03-03 09:00:36	7.03485	7.03485	7.03485	0
2018-03-03 09:10:36	7.03485	7.03485	7.03485	0
2018-03-03 09:20:37	7.03485	7.03485	7.03485	0
2018-03-03 09:30:36	7.03485	7.03485	7.03485	0
2018-03-03 09:40:36	7.03485	7.03485	7.03485	0
2018-03-03 09:50:36	7.03485	7.03485	7.03485	0
2018-03-03 10:00:31	7.03485	7.03485	7.03485	0
2018-03-03 10:10:37	7.03485	7.03485	7.03485	0
2018-03-03 10:20:37	7.03485	7.03485	7.03485	0
2018-03-03 10:30:36	7.03485	7.03485	7.03485	0
2018-03-03 10:40:36	7.03485	7.03485	7.03485	0
2018-03-03 10:50:36	7.03485	7.03485	7.03485	0
2018-03-03 11:00:36	7.03485	7.03485	7.03485	0
2018-03-03 11:10:38	7.03485	7.03485	7.03485	0
2018-03-03 11:20:36	7.03485	7.03485	7.03485	0
2018-03-03 11:30:36	7.03485	7.03485	7.03485	0
2018-03-03 11:40:36	7.03485	7.03485	7.03485	0
2018-03-03 11:50:36	7.03485	7.03485	7.03485	0
2018-03-03 12:00:37	7.03485	7.03485	7.03485	0
2018-03-03 12:10:31	7.03485	7.03485	7.03485	0
2018-03-03 12:20:36	7.03485	7.03485	7.03485	0
2018-03-03 12:30:36	7.03485	7.03485	7.03485	0
2018-03-03 12:40:36	7.03485	7.03485	7.03485	0
2018-03-03 12:50:35	7.03485	7.03485	7.03485	0
2018-03-03 13:00:36	7.03485	7.03485	7.03485	0
2018-03-03 13:10:36	7.03485	7.03485	7.03485	0
2018-03-03 13:20:36	7.03485	7.03485	7.03485	0
2018-03-03 13:30:36	7.03485	7.03485	7.03485	0
2018-03-03 13:40:37	7.03485	7.03485	7.03485	0
2018-03-03 13:50:36	7.03485	7.03485	7.03485	0
2018-03-03 14:00:36	7.02308	7.033673	7.02308	0
2018-03-03 14:10:36	7.02308	7.032496	7.02308	0
2018-03-03 14:20:31	7.02308	7.031319	7.02308	0
2018-03-03 14:30:36	7.02308	7.030142	7.02308	0
2018-03-03 14:40:36	7.02308	7.028965	7.02308	0
2018-03-03 14:50:36	7.02308	7.027788	7.02308	0
2018-03-03 15:00:36	7.02308	7.026611	7.02308	0
2018-03-03 15:10:36	7.02308	7.025434	7.02308	0
2018-03-03 15:20:36	7.02308	7.024257	7.02308	0
2018-03-03 15:30:36	7.02308	7.02308	7.02308	0
2018-03-03 15:40:36	7.02308	7.02308	7.02308	0
2018-03-03 15:50:36	7.03485	7.024257	7.03485	0
2018-03-03 16:00:36	7.03485	7.025434	7.03485	0
2018-03-03 16:10:36	7.03485	7.026611	7.03485	0
2018-03-03 16:20:56	7.03485	7.027788	7.03485	0
2018-03-03 16:30:30	7.03485	7.028965	7.03485	0
2018-03-03 16:40:36	7.03485	7.030142	7.03485	0
2018-03-03 16:50:37	7.03485	7.031319	7.03485	0
2018-03-03 17:00:36	7.03485	7.032496	7.03485	0
2018-03-03 17:10:36	7.03485	7.033673	7.03485	0
2018-03-03 17:20:36	7.03485	7.03485	7.03485	0
2018-03-03 17:30:36	7.03485	7.03485	7.03485	0
2018-03-03 17:40:36	7.03485	7.03485	7.03485	0
2018-03-03 17:50:35	7.04662	7.036027	7.04662	0
2018-03-03 18:00:36	7.04662	7.037204	7.04662	0
2018-03-03 18:10:36	7.04662	7.038381	7.04662	0
2018-03-03 18:20:37	7.04662	7.039558	7.04662	0
2018-03-03 18:30:32	7.04662	7.040735	7.04662	0
2018-03-03 18:40:35	7.04662	7.041912	7.04662	0
2018-03-03 18:50:36	7.04662	7.043089	7.04662	0
2018-03-03 19:00:36	7.04662	7.044266	7.04662	0
2018-03-03 19:10:37	7.04662	7.045443	7.04662	0
2018-03-03 19:20:36	7.04662	7.04662	7.04662	0
2018-03-03 19:30:36	7.04662	7.04662	7.04662	0
2018-03-03 19:40:36	7.04662	7.04662	7.04662	0
2018-03-03 19:50:35	7.04662	7.04662	7.04662	0
2018-03-03 20:00:36	7.04662	7.04662	7.04662	0
2018-03-03 20:10:36	7.04662	7.04662	7.04662	0
2018-03-03 20:20:36	7.04662	7.04662	7.04662	0
2018-03-03 20:30:36	7.04662	7.04662	7.04662	0
2018-03-03 20:40:46	7.04662	7.04662	7.04662	0
2018-03-03 20:50:32	7.03485	7.045443	7.03485	0
2018-03-03 21:00:36	7.03485	7.044266	7.03485	0
2018-03-03 21:10:36	7.04662	7.044266	7.04662	0
2018-03-03 21:20:36	7.03485	7.043089	7.03485	0
2018-03-03 21:30:36	7.03485	7.041912	7.03485	0
2018-03-03 21:40:36	7.04662	7.041912	7.04662	0
2018-03-03 21:50:37	7.03485	7.040735	7.03485	0
2018-03-03 22:00:36	7.03485	7.039558	7.03485	0
2018-03-03 22:10:36	7.03485	7.038381	7.03485	0
2018-03-03 22:20:36	7.03485	7.037204	7.03485	0
2018-03-03 22:30:35	7.03485	7.037204	7.03485	0
2018-03-03 22:40:42	7.03485	7.037204	7.03485	0
2018-03-03 22:50:36	7.03485	7.036027	7.03485	0
2018-03-03 23:00:32	7.03485	7.036027	7.03485	0
2018-03-03 23:10:37	7.03485	7.036027	7.03485	0
2018-03-03 23:20:36	7.03485	7.03485	7.03485	0
2018-03-03 23:30:36	7.03485	7.03485	7.03485	0
2018-03-03 23:40:36	7.03485	7.03485	7.03485	0
2018-03-03 23:50:36	7.03485	7.03485	7.03485	0
2018-03-04 00:00:40	7.03485	7.03485	7.03485	0
2018-03-04 00:10:36	7.03485	7.03485	7.03485	0
2018-03-04 00:20:36	7.03485	7.03485	7.03485	0
2018-03-04 00:30:37	7.03485	7.03485	7.03485	0
2018-03-04 00:40:35	7.03485	7.03485	7.03485	0
2018-03-04 00:50:36	7.03485	7.03485	7.03485	0
2018-03-04 01:00:36	7.03485	7.03485	7.03485	0
2018-03-04 01:10:31	7.03485	7.03485	7.03485	0
2018-03-04 01:20:35	7.03485	7.03485	7.03485	0
2018-03-04 01:30:36	7.03485	7.03485	7.03485	0
2018-03-04 01:40:36	7.03485	7.03485	7.03485	0
2018-03-04 01:50:38	7.03485	7.03485	7.03485	0
2018-03-04 02:00:36	7.03485	7.03485	7.03485	0
2018-03-04 02:10:35	7.03485	7.03485	7.03485	0
2018-03-04 02:20:36	7.03485	7.03485	7.03485	0
2018-03-04 02:30:36	7.03485	7.03485	7.03485	0
2018-03-04 02:40:35	7.03485	7.03485	7.03485	0
2018-03-04 02:50:36	7.03485	7.03485	7.03485	0
2018-03-04 03:00:36	7.03485	7.03485	7.03485	0
2018-03-04 03:10:38	7.03485	7.03485	7.03485	0
2018-03-04 03:20:57	7.03485	7.03485	7.03485	0
2018-03-04 03:30:42	7.03485	7.03485	7.03485	0
2018-03-04 03:40:38	7.03485	7.03485	7.03485	0
2018-03-04 03:50:50	7.03485	7.03485	7.03485	0
2018-03-04 04:00:38	7.03485	7.03485	7.03485	0
2018-03-04 04:10:37	7.03485	7.03485	7.03485	0
2018-03-04 04:20:36	7.03485	7.03485	7.03485	0
2018-03-04 04:30:36	7.03485	7.03485	7.03485	0
2018-03-04 04:40:36	7.03485	7.03485	7.03485	0
2018-03-04 04:50:36	7.03485	7.03485	7.03485	0
2018-03-04 05:00:38	7.03485	7.03485	7.03485	0
2018-03-04 05:10:36	7.03485	7.03485	7.03485	0
2018-03-04 05:20:36	7.03485	7.03485	7.03485	0
2018-03-04 05:30:36	7.03485	7.03485	7.03485	0
2018-03-04 05:40:31	7.03485	7.03485	7.03485	0
2018-03-04 05:50:37	7.03485	7.03485	7.03485	0
2018-03-04 06:00:36	7.03485	7.03485	7.03485	0
2018-03-04 06:10:37	7.03485	7.03485	7.03485	0
2018-03-04 06:20:36	7.03485	7.03485	7.03485	0
2018-03-04 06:30:37	7.03485	7.03485	7.03485	0
2018-03-04 06:40:37	7.03485	7.03485	7.03485	0
2018-03-04 06:50:35	7.03485	7.03485	7.03485	0
2018-03-04 07:00:36	7.03485	7.03485	7.03485	0
2018-03-04 07:10:35	7.03485	7.03485	7.03485	0
2018-03-04 07:20:35	7.03485	7.03485	7.03485	0
2018-03-04 07:30:36	7.03485	7.03485	7.03485	0
2018-03-04 07:40:35	7.03485	7.03485	7.03485	0
2018-03-04 07:50:37	7.03485	7.03485	7.03485	0
2018-03-04 08:00:31	7.03485	7.03485	7.03485	0
2018-03-04 08:10:36	7.03485	7.03485	7.03485	0
2018-03-04 08:20:37	7.03485	7.03485	7.03485	0
2018-03-04 08:30:36	7.03485	7.03485	7.03485	0
2018-03-04 08:40:36	7.03485	7.03485	7.03485	0
2018-03-04 08:50:38	7.03485	7.03485	7.03485	0
2018-03-04 09:00:36	7.03485	7.03485	7.03485	0
2018-03-04 09:10:36	7.03485	7.03485	7.03485	0
2018-03-04 09:20:35	7.03485	7.03485	7.03485	0
2018-03-04 09:30:36	7.03485	7.03485	7.03485	0
2018-03-04 09:40:36	7.03485	7.03485	7.03485	0
2018-03-04 09:50:36	7.03485	7.03485	7.03485	0
2018-03-04 10:00:38	7.03485	7.03485	7.03485	0
2018-03-04 10:10:46	7.03485	7.03485	7.03485	0
2018-03-04 10:20:31	7.03485	7.03485	7.03485	0
2018-03-04 10:30:36	7.03485	7.03485	7.03485	0
2018-03-04 10:40:36	7.03485	7.03485	7.03485	0
2018-03-04 10:50:36	7.03485	7.03485	7.03485	0
2018-03-04 11:00:36	7.03485	7.03485	7.03485	0
2018-03-04 11:10:36	7.03485	7.03485	7.03485	0
2018-03-04 11:20:36	7.03485	7.03485	7.03485	0
2018-03-04 11:30:35	7.03485	7.03485	7.03485	0
2018-03-04 11:40:35	7.03485	7.03485	7.03485	0
2018-03-04 11:50:36	7.03485	7.03485	7.03485	0
2018-03-04 12:00:36	7.03485	7.03485	7.03485	0
2018-03-04 12:10:36	7.03485	7.03485	7.03485	0
2018-03-04 12:20:35	7.03485	7.03485	7.03485	0
2018-03-04 12:30:45	7.03485	7.03485	7.03485	0
2018-03-04 12:40:31	7.03485	7.03485	7.03485	0
2018-03-04 12:50:35	7.03485	7.03485	7.03485	0
2018-03-04 13:00:36	7.03485	7.03485	7.03485	0
2018-03-04 13:10:35	7.03485	7.03485	7.03485	0
2018-03-04 13:20:35	7.03485	7.03485	7.03485	0
2018-03-04 13:30:36	7.03485	7.03485	7.03485	0
2018-03-04 13:40:35	7.03485	7.03485	7.03485	0
2018-03-04 13:50:36	7.03485	7.03485	7.03485	0
2018-03-04 14:00:36	7.03485	7.03485	7.03485	0
2018-03-04 14:10:35	7.03485	7.03485	7.03485	0
2018-03-04 14:20:36	7.03485	7.03485	7.03485	0
2018-03-04 14:30:36	7.03485	7.03485	7.03485	0
2018-03-04 14:40:36	7.03485	7.03485	7.03485	0
2018-03-04 14:50:37	7.03485	7.03485	7.03485	0
2018-03-04 15:00:56	7.03485	7.03485	7.03485	0
2018-03-04 15:10:30	7.03485	7.03485	7.03485	0
2018-03-04 15:20:35	7.03485	7.03485	7.03485	0
2018-03-04 15:30:37	7.03485	7.03485	7.03485	0
2018-03-04 15:40:36	7.03485	7.03485	7.03485	0
2018-03-04 15:50:37	7.03485	7.03485	7.03485	0
2018-03-04 16:00:35	7.03485	7.03485	7.03485	0
2018-03-04 16:10:35	7.03485	7.03485	7.03485	0
2018-03-04 16:20:36	7.03485	7.03485	7.03485	0
2018-03-04 16:30:36	7.03485	7.03485	7.03485	0
2018-03-04 16:40:35	7.03485	7.03485	7.03485	0
2018-03-04 16:50:36	7.03485	7.03485	7.03485	0
2018-03-04 17:00:36	7.03485	7.03485	7.03485	0
2018-03-04 17:10:36	7.03485	7.03485	7.03485	0
2018-03-04 17:20:36	7.03485	7.03485	7.03485	0
2018-03-04 17:30:31	7.03485	7.03485	7.03485	0
2018-03-04 17:40:36	7.03485	7.03485	7.03485	0
2018-03-04 17:50:36	7.03485	7.03485	7.03485	0
2018-03-04 18:00:36	7.03485	7.03485	7.03485	0
2018-03-04 18:10:36	7.03485	7.03485	7.03485	0
2018-03-04 18:20:36	7.03485	7.03485	7.03485	0
2018-03-04 18:30:36	7.03485	7.03485	7.03485	0
2018-03-04 18:40:37	7.03485	7.03485	7.03485	0
2018-03-04 18:50:34	7.03485	7.03485	7.03485	0
2018-03-04 19:00:36	7.03485	7.03485	7.03485	0
2018-03-04 19:10:36	7.03485	7.03485	7.03485	0
2018-03-04 19:20:36	7.03485	7.03485	7.03485	0
2018-03-04 19:30:36	7.03485	7.03485	7.03485	0
2018-03-04 19:40:46	7.03485	7.03485	7.03485	0
2018-03-04 19:50:31	7.03485	7.03485	7.03485	0
2018-03-04 20:00:37	7.03485	7.03485	7.03485	0
2018-03-04 20:10:38	7.03485	7.03485	7.03485	0
2018-03-04 20:20:36	7.03485	7.03485	7.03485	0
2018-03-04 20:30:36	7.03485	7.03485	7.03485	0
2018-03-04 20:40:35	7.03485	7.03485	7.03485	0
2018-03-04 20:50:35	7.03485	7.03485	7.03485	0
2018-03-04 21:00:36	7.03485	7.03485	7.03485	0
2018-03-04 21:10:36	7.03485	7.03485	7.03485	0
2018-03-04 21:20:36	7.03485	7.03485	7.03485	0
2018-03-04 21:30:37	7.03485	7.03485	7.03485	0
2018-03-04 21:40:37	7.03485	7.03485	7.03485	0
2018-03-04 21:50:37	7.03485	7.03485	7.03485	0
2018-03-04 22:01:00	7.03485	7.03485	7.03485	0
2018-03-04 22:10:31	7.03485	7.03485	7.03485	0
2018-03-04 22:20:37	7.03485	7.03485	7.03485	0
2018-03-04 22:30:36	7.03485	7.03485	7.03485	0
2018-03-04 22:40:37	7.03485	7.03485	7.03485	0
2018-03-04 22:50:36	7.03485	7.03485	7.03485	0
2018-03-04 23:00:36	7.03485	7.03485	7.03485	0
2018-03-04 23:10:37	7.03485	7.03485	7.03485	0
2018-03-04 23:20:36	7.03485	7.03485	7.03485	0
2018-03-04 23:30:37	7.03485	7.03485	7.03485	0
2018-03-04 23:40:36	7.03485	7.03485	7.03485	0
2018-03-04 23:50:35	7.03485	7.03485	7.03485	0
2018-03-05 00:00:35	7.03485	7.03485	7.03485	0
2018-03-05 00:10:36	7.03485	7.03485	7.03485	0
2018-03-05 00:20:36	7.03485	7.03485	7.03485	0
2018-03-05 00:30:55	7.03485	7.03485	7.03485	0
2018-03-05 00:40:31	7.03485	7.03485	7.03485	0
2018-03-05 00:50:36	7.03485	7.03485	7.03485	0
2018-03-05 01:00:36	7.03485	7.03485	7.03485	0
2018-03-05 01:10:35	7.03485	7.03485	7.03485	0
2018-03-05 01:20:36	7.03485	7.03485	7.03485	0
2018-03-05 01:30:36	7.03485	7.03485	7.03485	0
2018-03-05 01:40:36	7.03485	7.03485	7.03485	0
2018-03-05 01:50:36	7.03485	7.03485	7.03485	0
2018-03-05 02:00:35	7.03485	7.03485	7.03485	0
2018-03-05 02:10:35	7.03485	7.03485	7.03485	0
2018-03-05 02:20:36	7.03485	7.03485	7.03485	0
2018-03-05 02:30:37	7.03485	7.03485	7.03485	0
2018-03-05 02:40:37	7.03485	7.03485	7.03485	0
2018-03-05 02:50:35	7.03485	7.03485	7.03485	0
2018-03-05 03:00:30	7.03485	7.03485	7.03485	0
2018-03-05 03:10:38	7.03485	7.03485	7.03485	0
2018-03-05 03:20:37	7.03485	7.03485	7.03485	0
2018-03-05 03:30:37	7.03485	7.03485	7.03485	0
2018-03-05 03:40:37	7.03485	7.03485	7.03485	0
2018-03-05 03:50:41	7.03485	7.03485	7.03485	0
2018-03-05 04:00:42	7.03485	7.03485	7.03485	0
2018-03-05 04:10:38	7.03485	7.03485	7.03485	0
2018-03-05 04:20:37	7.03485	7.03485	7.03485	0
2018-03-05 04:30:35	7.03485	7.03485	7.03485	0
2018-03-05 04:40:36	7.03485	7.03485	7.03485	0
2018-03-05 04:50:37	7.03485	7.03485	7.03485	0
2018-03-05 05:00:36	7.03485	7.03485	7.03485	0
2018-03-05 05:10:36	7.03485	7.03485	7.03485	0
2018-03-05 05:20:56	7.03485	7.03485	7.03485	0
2018-03-05 05:30:31	7.03485	7.03485	7.03485	0
2018-03-05 05:40:35	7.03485	7.03485	7.03485	0
2018-03-05 05:50:36	7.03485	7.03485	7.03485	0
2018-03-05 06:00:36	7.03485	7.03485	7.03485	0
2018-03-05 06:10:36	7.03485	7.03485	7.03485	0
2018-03-05 06:20:36	7.03485	7.03485	7.03485	0
2018-03-05 06:30:36	7.03485	7.03485	7.03485	0
2018-03-05 06:40:35	7.03485	7.03485	7.03485	0
2018-03-05 06:50:36	7.02308	7.033673	7.02308	0
2018-03-05 07:00:34	7.03485	7.033673	7.03485	0
2018-03-05 07:10:36	7.03485	7.033673	7.03485	0
2018-03-05 07:20:36	7.03485	7.033673	7.03485	0
2018-03-05 07:30:36	7.03485	7.033673	7.03485	0
2018-03-05 07:40:36	7.03485	7.033673	7.03485	0
2018-03-05 07:50:46	7.03485	7.033673	7.03485	0
2018-03-05 08:00:31	7.03485	7.033673	7.03485	0
2018-03-05 08:10:35	7.03485	7.033673	7.03485	0
2018-03-05 08:20:35	7.02308	7.032496	7.02308	0
2018-03-05 08:30:36	7.02308	7.032496	7.02308	0
2018-03-05 08:40:36	7.02308	7.031319	7.02308	0
2018-03-05 08:50:36	7.03485	7.031319	7.03485	0
2018-03-05 09:00:38	7.03485	7.031319	7.03485	0
2018-03-05 09:10:36	7.02308	7.030142	7.02308	0
2018-03-05 09:20:36	7.02308	7.028965	7.02308	0
2018-03-05 09:30:36	7.02308	7.027788	7.02308	0
2018-03-05 09:40:35	7.02308	7.026611	7.02308	0
2018-03-05 09:50:35	7.03485	7.026611	7.03485	0
2018-03-05 10:00:37	7.03485	7.027788	7.03485	0
2018-03-05 10:10:35	7.03485	7.028965	7.03485	0
2018-03-05 10:20:46	7.03485	7.030142	7.03485	0
2018-03-05 10:30:32	7.03485	7.030142	7.03485	0
2018-03-05 10:40:36	7.03485	7.030142	7.03485	0
2018-03-05 10:50:36	7.03485	7.031319	7.03485	0
2018-03-05 11:00:36	7.03485	7.032496	7.03485	0
2018-03-05 11:10:36	7.03485	7.033673	7.03485	0
2018-03-05 11:20:36	7.03485	7.03485	7.03485	0
2018-03-05 11:30:36	7.03485	7.03485	7.03485	0
2018-03-05 11:40:36	7.03485	7.03485	7.03485	0
2018-03-05 11:50:36	7.02308	7.033673	7.02308	0
2018-03-05 12:00:37	7.02308	7.032496	7.02308	0
2018-03-05 12:10:36	7.02308	7.031319	7.02308	0
2018-03-05 12:20:35	7.02308	7.030142	7.02308	0
2018-03-05 12:30:36	7.03485	7.030142	7.03485	0
2018-03-05 12:40:35	7.03485	7.030142	7.03485	0
2018-03-05 12:50:35	7.03485	7.030142	7.03485	0
2018-03-05 13:00:31	7.03485	7.030142	7.03485	0
2018-03-05 13:10:36	7.03485	7.030142	7.03485	0
2018-03-05 13:20:36	7.03485	7.030142	7.03485	0
2018-03-05 13:30:36	7.03485	7.031319	7.03485	0
2018-03-05 13:40:36	7.03485	7.032496	7.03485	0
2018-03-05 13:50:35	7.03485	7.033673	7.03485	0
2018-03-05 14:00:36	7.03485	7.03485	7.03485	0
2018-03-05 14:10:36	7.03485	7.03485	7.03485	0
2018-03-05 14:20:36	7.03485	7.03485	7.03485	0
2018-03-05 14:30:38	7.04662	7.036027	7.04662	0
2018-03-05 14:40:34	7.03485	7.036027	7.03485	0
2018-03-05 14:50:36	7.03485	7.036027	7.03485	0
2018-03-05 15:00:36	7.03485	7.036027	7.03485	0
2018-03-05 15:10:36	7.03485	7.036027	7.03485	0
2018-03-05 15:20:36	7.03485	7.036027	7.03485	0
2018-03-05 15:30:31	7.04662	7.037204	7.04662	0
2018-03-05 15:40:36	7.04662	7.038381	7.04662	0
2018-03-05 15:50:36	7.04662	7.039558	7.04662	0
2018-03-05 16:00:36	7.04662	7.040735	7.04662	0
2018-03-05 16:10:36	7.04662	7.040735	7.04662	0
2018-03-05 16:20:36	7.03485	7.040735	7.03485	0
2018-03-05 16:30:36	7.04662	7.041912	7.04662	0
2018-03-05 16:40:36	7.03485	7.041912	7.03485	0
2018-03-05 16:50:36	7.03485	7.041912	7.03485	0
2018-03-05 17:00:36	7.03485	7.041912	7.03485	0
2018-03-05 17:10:36	7.03485	7.040735	7.03485	0
2018-03-05 17:20:36	7.03485	7.039558	7.03485	0
2018-03-05 17:30:36	7.03485	7.038381	7.03485	0
2018-03-05 17:40:36	7.03485	7.037204	7.03485	0
2018-03-05 17:50:35	7.03485	7.036027	7.03485	0
2018-03-05 18:00:56	7.03485	7.036027	7.03485	0
2018-03-05 18:10:31	7.03485	7.03485	7.03485	0
2018-03-05 18:20:36	7.03485	7.03485	7.03485	0
2018-03-05 18:30:37	7.03485	7.03485	7.03485	0
2018-03-05 18:40:36	7.03485	7.03485	7.03485	0
2018-03-05 18:50:36	7.03485	7.03485	7.03485	0
2018-03-05 19:00:36	7.03485	7.03485	7.03485	0
2018-03-05 19:10:37	7.03485	7.03485	7.03485	0
2018-03-05 19:20:37	7.03485	7.03485	7.03485	0
2018-03-05 19:30:36	7.03485	7.03485	7.03485	0
2018-03-05 19:40:36	7.03485	7.03485	7.03485	0
2018-03-05 19:50:35	7.03485	7.03485	7.03485	0
2018-03-05 20:00:36	7.03485	7.03485	7.03485	0
2018-03-05 20:10:35	7.03485	7.03485	7.03485	0
2018-03-05 20:20:36	7.03485	7.03485	7.03485	0
2018-03-05 20:30:37	7.03485	7.03485	7.03485	0
2018-03-05 20:40:31	7.03485	7.03485	7.03485	0
2018-03-05 20:50:36	7.03485	7.03485	7.03485	0
2018-03-05 21:00:36	7.03485	7.03485	7.03485	0
2018-03-05 21:10:36	7.03485	7.03485	7.03485	0
2018-03-05 21:20:36	7.03485	7.03485	7.03485	0
2018-03-05 21:30:36	7.03485	7.03485	7.03485	0
2018-03-05 21:40:36	7.03485	7.03485	7.03485	0
2018-03-05 21:50:36	7.03485	7.03485	7.03485	0
2018-03-05 22:00:36	7.03485	7.03485	7.03485	0
2018-03-05 22:10:35	7.03485	7.03485	7.03485	0
2018-03-05 22:20:36	7.03485	7.03485	7.03485	0
2018-03-05 22:30:36	7.03485	7.03485	7.03485	0
2018-03-05 22:40:36	7.03485	7.03485	7.03485	0
2018-03-05 22:50:35	7.03485	7.03485	7.03485	0
2018-03-05 23:00:36	7.03485	7.03485	7.03485	0
2018-03-05 23:10:31	7.03485	7.03485	7.03485	0
2018-03-05 23:20:36	7.03485	7.03485	7.03485	0
2018-03-05 23:30:36	7.03485	7.03485	7.03485	0
2018-03-05 23:40:36	7.03485	7.03485	7.03485	0
2018-03-05 23:50:35	7.03485	7.03485	7.03485	0
2018-03-06 00:00:36	7.03485	7.03485	7.03485	0
2018-03-06 00:10:36	7.03485	7.03485	7.03485	0
2018-03-06 00:20:36	7.03485	7.03485	7.03485	0
2018-03-06 00:30:36	7.03485	7.03485	7.03485	0
2018-03-06 00:40:36	7.03485	7.03485	7.03485	0
2018-03-06 00:50:36	7.03485	7.03485	7.03485	0
2018-03-06 01:00:36	7.03485	7.03485	7.03485	0
2018-03-06 01:10:36	7.03485	7.03485	7.03485	0
2018-03-06 01:20:36	7.03485	7.03485	7.03485	0
2018-03-06 01:30:36	7.03485	7.03485	7.03485	0
2018-03-06 01:40:46	7.03485	7.03485	7.03485	0
2018-03-06 01:50:31	7.03485	7.03485	7.03485	0
2018-03-06 02:00:36	7.03485	7.03485	7.03485	0
2018-03-06 02:10:36	7.03485	7.03485	7.03485	0
2018-03-06 02:20:36	7.03485	7.03485	7.03485	0
2018-03-06 02:30:36	7.03485	7.03485	7.03485	0
2018-03-06 02:40:37	7.03485	7.03485	7.03485	0
2018-03-06 02:50:36	7.03485	7.03485	7.03485	0
2018-03-06 03:00:36	7.03485	7.03485	7.03485	0
2018-03-06 03:10:38	7.03485	7.03485	7.03485	0
2018-03-06 03:20:38	7.03485	7.03485	7.03485	0
2018-03-06 03:30:38	7.03485	7.03485	7.03485	0
2018-03-06 03:40:37	7.03485	7.03485	7.03485	0
2018-03-06 03:50:37	7.03485	7.03485	7.03485	0
2018-03-06 04:00:43	7.03485	7.03485	7.03485	0
2018-03-06 04:10:37	7.03485	7.03485	7.03485	0
2018-03-06 04:20:30	7.03485	7.03485	7.03485	0
2018-03-06 04:30:36	7.03485	7.03485	7.03485	0
2018-03-06 04:40:36	7.03485	7.03485	7.03485	0
2018-03-06 04:50:36	7.03485	7.03485	7.03485	0
2018-03-06 05:00:36	7.03485	7.03485	7.03485	0
2018-03-06 05:10:36	7.03485	7.03485	7.03485	0
2018-03-06 05:20:36	7.03485	7.03485	7.03485	0
2018-03-06 05:30:36	7.03485	7.03485	7.03485	0
2018-03-06 05:40:36	7.03485	7.03485	7.03485	0
2018-03-06 05:50:36	7.03485	7.03485	7.03485	0
2018-03-06 06:00:36	7.03485	7.03485	7.03485	0
2018-03-06 06:10:36	7.02308	7.033673	7.02308	0
2018-03-06 06:20:36	7.02308	7.032496	7.02308	0
2018-03-06 06:30:36	7.02308	7.031319	7.02308	0
2018-03-06 06:40:36	7.02308	7.030142	7.02308	0
2018-03-06 06:50:31	7.02308	7.028965	7.02308	0
2018-03-06 07:00:37	7.02308	7.027788	7.02308	0
2018-03-06 07:10:36	7.02308	7.026611	7.02308	0
2018-03-06 07:20:41	7.02308	7.025434	7.02308	0
2018-03-06 07:30:36	7.02308	7.024257	7.02308	0
2018-03-06 07:40:36	7.02308	7.02308	7.02308	0
2018-03-06 07:50:36	7.02308	7.02308	7.02308	0
2018-03-06 08:00:36	7.02308	7.02308	7.02308	0
2018-03-06 08:10:36	7.02308	7.02308	7.02308	0
2018-03-06 08:20:35	7.02308	7.02308	7.02308	0
2018-03-06 08:30:36	7.03485	7.024257	7.03485	0
2018-03-06 08:40:36	7.02308	7.024257	7.02308	0
2018-03-06 08:50:35	7.02308	7.024257	7.02308	0
2018-03-06 09:00:37	7.03485	7.025434	7.03485	0
2018-03-06 09:10:35	7.03485	7.026611	7.03485	0
2018-03-06 09:20:56	7.03485	7.027788	7.03485	0
2018-03-06 09:30:31	7.03485	7.028965	7.03485	0
2018-03-06 09:40:36	7.03485	7.030142	7.03485	0
2018-03-06 09:50:36	7.03485	7.031319	7.03485	0
2018-03-06 10:00:36	7.03485	7.032496	7.03485	0
2018-03-06 10:10:36	7.03485	7.032496	7.03485	0
2018-03-06 10:20:36	7.03485	7.033673	7.03485	0
2018-03-06 10:30:37	7.03485	7.03485	7.03485	0
2018-03-06 10:40:35	7.03485	7.03485	7.03485	0
2018-03-06 10:50:35	7.03485	7.03485	7.03485	0
2018-03-06 11:00:36	7.03485	7.03485	7.03485	0
2018-03-06 11:10:36	7.03485	7.03485	7.03485	0
2018-03-06 11:20:36	7.03485	7.03485	7.03485	0
2018-03-06 11:30:37	7.03485	7.03485	7.03485	0
2018-03-06 11:40:36	7.03485	7.03485	7.03485	0
2018-03-06 11:50:56	7.03485	7.03485	7.03485	0
2018-03-06 12:00:31	7.03485	7.03485	7.03485	0
2018-03-06 12:10:36	7.03485	7.03485	7.03485	0
2018-03-06 12:20:36	7.03485	7.03485	7.03485	0
2018-03-06 12:30:36	7.03485	7.03485	7.03485	0
2018-03-06 12:40:36	7.03485	7.03485	7.03485	0
2018-03-06 12:50:36	7.03485	7.03485	7.03485	0
2018-03-06 13:00:36	7.03485	7.03485	7.03485	0
2018-03-06 13:10:36	7.03485	7.03485	7.03485	0
2018-03-06 13:20:36	7.04662	7.036027	7.04662	0
2018-03-06 13:30:36	7.03485	7.036027	7.03485	0
2018-03-06 13:40:36	7.03485	7.036027	7.03485	0
2018-03-06 13:50:36	7.03485	7.036027	7.03485	0
2018-03-06 14:00:36	7.03485	7.036027	7.03485	0
2018-03-06 14:10:36	7.03485	7.036027	7.03485	0
2018-03-06 14:20:41	7.03485	7.036027	7.03485	0
2018-03-06 14:30:31	7.03485	7.036027	7.03485	0
2018-03-06 14:40:36	7.03485	7.036027	7.03485	0
2018-03-06 14:50:36	7.03485	7.036027	7.03485	0
2018-03-06 15:00:37	7.03485	7.03485	7.03485	0
2018-03-06 15:10:38	7.03485	7.03485	7.03485	0
2018-03-06 15:20:38	7.04662	7.036027	7.04662	0
2018-03-06 15:30:36	7.04662	7.037204	7.04662	0
2018-03-06 15:40:36	7.04662	7.038381	7.04662	0
2018-03-06 15:50:36	7.04662	7.039558	7.04662	0
2018-03-06 16:00:36	7.04662	7.040735	7.04662	0
2018-03-06 16:10:36	7.04662	7.041912	7.04662	0
2018-03-06 16:20:38	7.04662	7.043089	7.04662	0
2018-03-06 16:30:36	7.04662	7.044266	7.04662	0
2018-03-06 16:40:34	7.04662	7.045443	7.04662	0
2018-03-06 16:50:51	7.04662	7.04662	7.04662	0
2018-03-06 17:00:31	7.04662	7.04662	7.04662	0
2018-03-06 17:10:36	7.04662	7.04662	7.04662	0
2018-03-06 17:20:36	7.04662	7.04662	7.04662	0
2018-03-06 17:30:37	7.04662	7.04662	7.04662	0
2018-03-06 17:40:35	7.04662	7.04662	7.04662	0
2018-03-06 17:50:36	7.04662	7.04662	7.04662	0
2018-03-06 18:00:36	7.04662	7.04662	7.04662	0
2018-03-06 18:10:35	7.04662	7.04662	7.04662	0
2018-03-06 18:20:36	7.04662	7.04662	7.04662	0
2018-03-06 18:30:36	7.04662	7.04662	7.04662	0
2018-03-06 18:40:37	7.04662	7.04662	7.04662	0
2018-03-06 18:50:36	7.04662	7.04662	7.04662	0
2018-03-06 19:00:36	7.04662	7.04662	7.04662	0
2018-03-06 19:10:38	7.04662	7.04662	7.04662	0
2018-03-06 19:20:36	7.04662	7.04662	7.04662	0
2018-03-06 19:30:31	7.04662	7.04662	7.04662	0
2018-03-06 19:40:36	7.04662	7.04662	7.04662	0
2018-03-06 19:50:36	7.04662	7.04662	7.04662	0
2018-03-06 20:00:36	7.04662	7.04662	7.04662	0
2018-03-06 20:10:36	7.03485	7.045443	7.03485	0
2018-03-06 20:20:36	7.04662	7.045443	7.04662	0
2018-03-06 20:30:42	7.03485	7.044266	7.03485	0
2018-03-06 20:40:36	7.03485	7.043089	7.03485	0
2018-03-06 20:50:36	7.03485	7.041912	7.03485	0
2018-03-06 21:00:36	7.04662	7.041912	7.04662	0
2018-03-06 21:10:36	7.03485	7.040735	7.03485	0
2018-03-06 21:20:37	7.03485	7.039558	7.03485	0
2018-03-06 21:30:36	7.03485	7.038381	7.03485	0
2018-03-06 21:40:37	7.03485	7.037204	7.03485	0
2018-03-06 21:50:36	7.03485	7.037204	7.03485	0
2018-03-06 22:00:56	7.03485	7.036027	7.03485	0
2018-03-06 22:10:31	7.03485	7.036027	7.03485	0
2018-03-06 22:20:36	7.03485	7.036027	7.03485	0
2018-03-06 22:30:37	7.03485	7.036027	7.03485	0
2018-03-06 22:40:36	7.03485	7.03485	7.03485	0
2018-03-06 22:50:36	7.03485	7.03485	7.03485	0
2018-03-06 23:00:36	7.03485	7.03485	7.03485	0
2018-03-06 23:10:36	7.03485	7.03485	7.03485	0
2018-03-06 23:20:37	7.03485	7.03485	7.03485	0
2018-03-06 23:30:37	7.03485	7.03485	7.03485	0
2018-03-06 23:40:36	7.03485	7.03485	7.03485	0
2018-03-06 23:50:36	7.03485	7.03485	7.03485	0
2018-03-07 00:00:36	7.03485	7.03485	7.03485	0
2018-03-07 00:10:36	7.03485	7.03485	7.03485	0
2018-03-07 00:20:37	7.03485	7.03485	7.03485	0
2018-03-07 00:30:37	7.03485	7.03485	7.03485	0
2018-03-07 00:40:31	7.03485	7.03485	7.03485	0
2018-03-07 00:50:36	7.03485	7.03485	7.03485	0
2018-03-07 01:00:36	7.03485	7.03485	7.03485	0
2018-03-07 01:10:36	7.03485	7.03485	7.03485	0
2018-03-07 01:20:37	7.03485	7.03485	7.03485	0
2018-03-07 01:30:36	7.03485	7.03485	7.03485	0
2018-03-07 01:40:38	7.03485	7.03485	7.03485	0
2018-03-07 01:50:36	7.03485	7.03485	7.03485	0
2018-03-07 02:00:36	7.03485	7.03485	7.03485	0
2018-03-07 02:10:36	7.03485	7.03485	7.03485	0
2018-03-07 02:20:37	7.03485	7.03485	7.03485	0
2018-03-07 02:30:36	7.03485	7.03485	7.03485	0
2018-03-07 02:40:37	7.03485	7.03485	7.03485	0
2018-03-07 02:50:36	7.03485	7.03485	7.03485	0
2018-03-07 03:00:41	7.03485	7.03485	7.03485	0
2018-03-07 03:10:34	7.03485	7.03485	7.03485	0
2018-03-07 03:20:37	7.03485	7.03485	7.03485	0
2018-03-07 03:30:38	7.03485	7.03485	7.03485	0
2018-03-07 03:40:45	7.03485	7.03485	7.03485	0
2018-03-07 03:50:39	7.03485	7.03485	7.03485	0
2018-03-07 04:00:37	7.03485	7.03485	7.03485	0
2018-03-07 04:10:37	7.03485	7.03485	7.03485	0
2018-03-07 04:20:36	7.03485	7.03485	7.03485	0
2018-03-07 04:30:38	7.03485	7.03485	7.03485	0
2018-03-07 04:40:36	7.03485	7.03485	7.03485	0
2018-03-07 04:50:36	7.03485	7.03485	7.03485	0
2018-03-07 05:00:36	7.03485	7.03485	7.03485	0
2018-03-07 05:10:36	7.03485	7.03485	7.03485	0
2018-03-07 05:20:36	7.03485	7.03485	7.03485	0
2018-03-07 05:30:36	7.03485	7.03485	7.03485	0
2018-03-07 05:40:31	7.03485	7.03485	7.03485	0
2018-03-07 05:50:37	7.03485	7.03485	7.03485	0
2018-03-07 06:00:36	7.03485	7.03485	7.03485	0
2018-03-07 06:10:37	7.03485	7.03485	7.03485	0
2018-03-07 06:20:36	7.03485	7.03485	7.03485	0
2018-03-07 06:30:36	7.03485	7.03485	7.03485	0
2018-03-07 06:40:36	7.03485	7.03485	7.03485	0
2018-03-07 06:50:37	7.03485	7.03485	7.03485	0
2018-03-07 07:00:36	7.03485	7.03485	7.03485	0
2018-03-07 07:10:36	7.03485	7.03485	7.03485	0
2018-03-07 07:20:35	7.03485	7.03485	7.03485	0
2018-03-07 07:30:36	7.03485	7.03485	7.03485	0
2018-03-07 07:40:36	7.03485	7.03485	7.03485	0
2018-03-07 07:50:36	7.03485	7.03485	7.03485	0
2018-03-07 08:00:36	7.03485	7.03485	7.03485	0
2018-03-07 08:11:01	7.03485	7.03485	7.03485	0
2018-03-07 08:20:31	7.03485	7.03485	7.03485	0
2018-03-07 08:30:36	7.03485	7.03485	7.03485	0
2018-03-07 08:40:36	7.03485	7.03485	7.03485	0
2018-03-07 08:50:36	7.03485	7.03485	7.03485	0
2018-03-07 09:00:36	7.03485	7.03485	7.03485	0
2018-03-07 09:10:38	7.03485	7.03485	7.03485	0
2018-03-07 09:20:36	7.03485	7.03485	7.03485	0
2018-03-07 09:30:36	7.03485	7.03485	7.03485	0
2018-03-07 09:40:36	7.03485	7.03485	7.03485	0
2018-03-07 09:50:37	7.03485	7.03485	7.03485	0
2018-03-07 10:00:36	7.03485	7.03485	7.03485	0
2018-03-07 10:10:36	7.03485	7.03485	7.03485	0
2018-03-07 10:20:36	7.03485	7.03485	7.03485	0
2018-03-07 10:30:36	7.03485	7.03485	7.03485	0
2018-03-07 10:40:37	7.03485	7.03485	7.03485	0
2018-03-07 10:50:31	7.03485	7.03485	7.03485	0
2018-03-07 11:00:36	7.03485	7.03485	7.03485	0
2018-03-07 11:10:36	7.03485	7.03485	7.03485	0
2018-03-07 11:20:36	7.03485	7.03485	7.03485	0
2018-03-07 11:30:36	7.03485	7.03485	7.03485	0
2018-03-07 11:40:36	7.03485	7.03485	7.03485	0
2018-03-07 11:50:34	7.03485	7.03485	7.03485	0
2018-03-07 12:00:36	7.03485	7.03485	7.03485	0
2018-03-07 12:10:36	7.03485	7.03485	7.03485	0
2018-03-07 12:20:36	7.03485	7.03485	7.03485	0
2018-03-07 12:30:36	7.04662	7.036027	7.04662	0
2018-03-07 12:40:35	7.03485	7.036027	7.03485	0
2018-03-07 12:50:36	7.04662	7.037204	7.04662	0
2018-03-07 13:00:36	7.03485	7.037204	7.03485	0
2018-03-07 13:10:35	7.03485	7.037204	7.03485	0
2018-03-07 13:21:00	7.03485	7.037204	7.03485	0
2018-03-07 13:30:31	7.03485	7.037204	7.03485	0
2018-03-07 13:40:36	7.04662	7.038381	7.04662	0
2018-03-07 13:50:36	7.04662	7.039558	7.04662	0
2018-03-07 14:00:36	7.04662	7.040735	7.04662	0
2018-03-07 14:10:36	7.04662	7.040735	7.04662	0
2018-03-07 14:20:36	7.04662	7.041912	7.04662	0
2018-03-07 14:30:37	7.04662	7.041912	7.04662	0
2018-03-07 14:40:36	7.04662	7.043089	7.04662	0
2018-03-07 14:50:36	7.04662	7.044266	7.04662	0
2018-03-07 15:00:37	7.04662	7.045443	7.04662	0
2018-03-07 15:10:35	7.04662	7.04662	7.04662	0
2018-03-07 15:20:35	7.04662	7.04662	7.04662	0
2018-03-07 15:30:36	7.04662	7.04662	7.04662	0
2018-03-07 15:40:36	7.04662	7.04662	7.04662	0
2018-03-07 15:50:50	7.04662	7.04662	7.04662	0
2018-03-07 16:00:31	7.04662	7.04662	7.04662	0
2018-03-07 16:10:34	7.04662	7.04662	7.04662	0
2018-03-07 16:20:36	7.04662	7.04662	7.04662	0
2018-03-07 16:30:36	7.04662	7.04662	7.04662	0
2018-03-07 16:40:35	7.04662	7.04662	7.04662	0
2018-03-07 16:50:37	7.04662	7.04662	7.04662	0
2018-03-07 17:00:36	7.04662	7.04662	7.04662	0
2018-03-07 17:10:36	7.04662	7.04662	7.04662	0
2018-03-07 17:20:36	7.04662	7.04662	7.04662	0
2018-03-07 17:30:37	7.04662	7.04662	7.04662	0
2018-03-07 17:40:36	7.04662	7.04662	7.04662	0
2018-03-07 17:50:36	7.04662	7.04662	7.04662	0
2018-03-07 18:00:36	7.04662	7.04662	7.04662	0
2018-03-07 18:10:36	7.04662	7.04662	7.04662	0
2018-03-07 18:20:36	7.04662	7.04662	7.04662	0
2018-03-07 18:30:31	7.04662	7.04662	7.04662	0
2018-03-07 18:40:35	7.04662	7.04662	7.04662	0
2018-03-07 18:50:35	7.04662	7.04662	7.04662	0
2018-03-07 19:00:36	7.04662	7.04662	7.04662	0
2018-03-07 19:10:36	7.04662	7.04662	7.04662	0
2018-03-07 19:20:36	7.04662	7.04662	7.04662	0
2018-03-07 19:30:36	7.04662	7.04662	7.04662	0
2018-03-07 19:40:35	7.04662	7.04662	7.04662	0
2018-03-07 19:50:36	7.04662	7.04662	7.04662	0
2018-03-07 20:00:36	7.04662	7.04662	7.04662	0
2018-03-07 20:10:35	7.04662	7.04662	7.04662	0
2018-03-07 20:20:38	7.04662	7.04662	7.04662	0
2018-03-07 20:30:36	7.04662	7.04662	7.04662	0
2018-03-07 20:40:36	7.04662	7.04662	7.04662	0
2018-03-07 20:50:36	7.04662	7.04662	7.04662	0
2018-03-07 21:01:01	7.04662	7.04662	7.04662	0
2018-03-07 21:10:30	7.04662	7.04662	7.04662	0
2018-03-07 21:20:36	7.04662	7.04662	7.04662	0
2018-03-07 21:30:36	7.04662	7.04662	7.04662	0
2018-03-07 21:40:36	7.04662	7.04662	7.04662	0
2018-03-07 21:50:36	7.04662	7.04662	7.04662	0
2018-03-07 22:00:36	7.04662	7.04662	7.04662	0
2018-03-07 22:10:36	7.04662	7.04662	7.04662	0
2018-03-07 22:20:37	7.04662	7.04662	7.04662	0
2018-03-07 22:30:36	7.04662	7.04662	7.04662	0
2018-03-07 22:40:35	7.04662	7.04662	7.04662	0
2018-03-07 22:50:36	7.04662	7.04662	7.04662	0
2018-03-07 23:00:36	7.04662	7.04662	7.04662	0
2018-03-07 23:10:36	7.04662	7.04662	7.04662	0
2018-03-07 23:20:36	7.04662	7.04662	7.04662	0
2018-03-07 23:30:36	7.04662	7.04662	7.04662	0
2018-03-07 23:40:31	7.04662	7.04662	7.04662	0
2018-03-07 23:50:36	7.04662	7.04662	7.04662	0
2018-03-08 00:00:36	7.04662	7.04662	7.04662	0
2018-03-08 00:10:36	7.04662	7.04662	7.04662	0
2018-03-08 00:20:37	7.04662	7.04662	7.04662	0
2018-03-08 00:30:36	7.04662	7.04662	7.04662	0
2018-03-08 00:40:36	7.04662	7.04662	7.04662	0
2018-03-08 00:50:36	7.04662	7.04662	7.04662	0
2018-03-08 01:00:36	7.04662	7.04662	7.04662	0
2018-03-08 01:10:36	7.04662	7.04662	7.04662	0
2018-03-08 01:20:36	7.04662	7.04662	7.04662	0
2018-03-08 01:30:36	7.04662	7.04662	7.04662	0
2018-03-08 01:40:37	7.04662	7.04662	7.04662	0
2018-03-08 01:50:35	7.04662	7.04662	7.04662	0
2018-03-08 02:00:39	7.04662	7.04662	7.04662	0
2018-03-08 02:11:01	7.04662	7.04662	7.04662	0
2018-03-08 02:20:31	7.04662	7.04662	7.04662	0
2018-03-08 02:30:36	7.04662	7.04662	7.04662	0
2018-03-08 02:40:36	7.04662	7.04662	7.04662	0
2018-03-08 02:50:37	7.04662	7.04662	7.04662	0
2018-03-08 03:00:36	7.04662	7.04662	7.04662	0
2018-03-08 03:10:43	7.04662	7.04662	7.04662	0
2018-03-08 03:20:37	7.04662	7.04662	7.04662	0
2018-03-08 03:30:38	7.04662	7.04662	7.04662	0
2018-03-08 03:40:37	7.04662	7.04662	7.04662	0
2018-03-08 03:50:44	7.04662	7.04662	7.04662	0
2018-03-08 04:00:36	7.04662	7.04662	7.04662	0
2018-03-08 04:10:37	7.04662	7.04662	7.04662	0
2018-03-08 04:20:36	7.03485	7.045443	7.03485	0
2018-03-08 04:30:37	7.03485	7.044266	7.03485	0
2018-03-08 04:40:47	7.03485	7.043089	7.03485	0
2018-03-08 04:50:32	7.03485	7.041912	7.03485	0
2018-03-08 05:00:37	7.03485	7.040735	7.03485	0
2018-03-08 05:10:36	7.03485	7.039558	7.03485	0
2018-03-08 05:20:35	7.03485	7.038381	7.03485	0
2018-03-08 05:30:36	7.03485	7.037204	7.03485	0
2018-03-08 05:40:36	7.03485	7.036027	7.03485	0
2018-03-08 05:50:36	7.03485	7.03485	7.03485	0
2018-03-08 06:00:36	7.03485	7.03485	7.03485	0
2018-03-08 06:10:36	7.03485	7.03485	7.03485	0
2018-03-08 06:20:37	7.03485	7.03485	7.03485	0
2018-03-08 06:30:37	7.04662	7.036027	7.04662	0
2018-03-08 06:40:37	7.04662	7.037204	7.04662	0
2018-03-08 06:50:36	7.04662	7.038381	7.04662	0
2018-03-08 07:00:36	7.04662	7.039558	7.04662	0
2018-03-08 07:10:37	7.04662	7.040735	7.04662	0
2018-03-08 07:20:32	7.04662	7.041912	7.04662	0
2018-03-08 07:30:36	7.04662	7.043089	7.04662	0
2018-03-08 07:40:36	7.04662	7.044266	7.04662	0
2018-03-08 07:50:37	7.04662	7.045443	7.04662	0
2018-03-08 08:00:37	7.04662	7.04662	7.04662	0
2018-03-08 08:10:37	7.04662	7.04662	7.04662	0
2018-03-08 08:20:36	7.04662	7.04662	7.04662	0
2018-03-08 08:30:37	7.04662	7.04662	7.04662	0
2018-03-08 08:40:36	7.04662	7.04662	7.04662	0
2018-03-08 08:50:37	7.04662	7.04662	7.04662	0
2018-03-08 09:00:36	7.04662	7.04662	7.04662	0
2018-03-08 09:10:36	7.04662	7.04662	7.04662	0
2018-03-08 09:20:35	7.04662	7.04662	7.04662	0
2018-03-08 09:30:35	7.04662	7.04662	7.04662	0
2018-03-08 09:40:36	7.04662	7.04662	7.04662	0
2018-03-08 09:50:51	7.04662	7.04662	7.04662	0
2018-03-08 10:00:31	7.04662	7.04662	7.04662	0
2018-03-08 10:10:36	7.04662	7.04662	7.04662	0
2018-03-08 10:20:37	7.04662	7.04662	7.04662	0
2018-03-08 10:30:37	7.04662	7.04662	7.04662	0
2018-03-08 10:40:37	7.04662	7.04662	7.04662	0
2018-03-08 10:50:36	7.04662	7.04662	7.04662	0
2018-03-08 11:00:36	7.04662	7.04662	7.04662	0
2018-03-08 11:10:36	7.04662	7.04662	7.04662	0
2018-03-08 11:20:36	7.04662	7.04662	7.04662	0
2018-03-08 11:30:34	7.04662	7.04662	7.04662	0
2018-03-08 11:40:37	7.04662	7.04662	7.04662	0
2018-03-08 11:50:36	7.04662	7.04662	7.04662	0
2018-03-08 12:00:35	7.04662	7.04662	7.04662	0
2018-03-08 12:10:36	7.04662	7.04662	7.04662	0
2018-03-08 12:20:36	7.04662	7.04662	7.04662	0
2018-03-08 12:30:31	7.04662	7.04662	7.04662	0
2018-03-08 12:40:36	7.04662	7.04662	7.04662	0
2018-03-08 12:50:39	7.04662	7.04662	7.04662	0
2018-03-08 13:00:36	7.04662	7.04662	7.04662	0
2018-03-08 13:10:36	7.04662	7.04662	7.04662	0
2018-03-08 13:20:36	7.04662	7.04662	7.04662	0
2018-03-08 13:30:36	7.04662	7.04662	7.04662	0
2018-03-08 13:40:36	7.04662	7.04662	7.04662	0
2018-03-08 13:50:36	7.04662	7.04662	7.04662	0
2018-03-08 14:00:37	7.04662	7.04662	7.04662	0
2018-03-08 14:10:36	7.04662	7.04662	7.04662	0
2018-03-08 14:20:36	7.04662	7.04662	7.04662	0
2018-03-08 14:30:36	7.04662	7.04662	7.04662	0
2018-03-08 14:40:36	7.04662	7.04662	7.04662	0
2018-03-08 14:50:36	7.04662	7.04662	7.04662	0
2018-03-08 15:01:01	7.04662	7.04662	7.04662	0
2018-03-08 15:10:31	7.04662	7.04662	7.04662	0
2018-03-08 15:20:36	7.04662	7.04662	7.04662	0
2018-03-08 15:30:36	7.04662	7.04662	7.04662	0
2018-03-08 15:40:36	7.04662	7.04662	7.04662	0
2018-03-08 15:50:36	7.04662	7.04662	7.04662	0
2018-03-08 16:00:36	7.04662	7.04662	7.04662	0
2018-03-08 16:10:36	7.04662	7.04662	7.04662	0
2018-03-08 16:20:36	7.04662	7.04662	7.04662	0
2018-03-08 16:30:36	7.04662	7.04662	7.04662	0
2018-03-08 16:40:36	7.04662	7.04662	7.04662	0
2018-03-08 16:50:36	7.04662	7.04662	7.04662	0
2018-03-08 17:00:36	7.04662	7.04662	7.04662	0
2018-03-08 17:10:36	7.04662	7.04662	7.04662	0
2018-03-08 17:20:36	7.04662	7.04662	7.04662	0
2018-03-08 17:30:41	7.04662	7.04662	7.04662	0
2018-03-08 17:40:31	7.04662	7.04662	7.04662	0
2018-03-08 17:50:36	7.04662	7.04662	7.04662	0
2018-03-08 18:00:37	7.04662	7.04662	7.04662	0
2018-03-08 18:10:36	7.04662	7.04662	7.04662	0
2018-03-08 18:20:35	7.04662	7.04662	7.04662	0
2018-03-08 18:30:36	7.04662	7.04662	7.04662	0
2018-03-08 18:40:36	7.04662	7.04662	7.04662	0
2018-03-08 18:50:36	7.04662	7.04662	7.04662	0
2018-03-08 19:00:38	7.04662	7.04662	7.04662	0
2018-03-08 19:10:36	7.04662	7.04662	7.04662	0
2018-03-08 19:20:36	7.04662	7.04662	7.04662	0
2018-03-08 19:30:37	7.04662	7.04662	7.04662	0
2018-03-08 19:40:36	7.04662	7.04662	7.04662	0
2018-03-08 19:50:36	7.04662	7.04662	7.04662	0
2018-03-08 20:00:36	7.04662	7.04662	7.04662	0
2018-03-08 20:10:30	7.04662	7.04662	7.04662	0
2018-03-08 20:20:36	7.04662	7.04662	7.04662	0
2018-03-08 20:30:36	7.04662	7.04662	7.04662	0
2018-03-08 20:40:36	7.04662	7.04662	7.04662	0
2018-03-08 20:50:37	7.04662	7.04662	7.04662	0
2018-03-08 21:00:36	7.04662	7.04662	7.04662	0
2018-03-08 21:10:36	7.04662	7.04662	7.04662	0
2018-03-08 21:20:36	7.04662	7.04662	7.04662	0
2018-03-08 21:30:36	7.04662	7.04662	7.04662	0
2018-03-08 21:40:36	7.04662	7.04662	7.04662	0
2018-03-08 21:50:35	7.04662	7.04662	7.04662	0
2018-03-08 22:00:36	7.04662	7.04662	7.04662	0
2018-03-08 22:10:36	7.04662	7.04662	7.04662	0
2018-03-08 22:20:36	7.04662	7.04662	7.04662	0
2018-03-08 22:30:36	7.04662	7.04662	7.04662	0
2018-03-08 22:40:51	7.04662	7.04662	7.04662	0
2018-03-08 22:50:32	7.04662	7.04662	7.04662	0
2018-03-08 23:00:36	7.04662	7.04662	7.04662	0
2018-03-08 23:10:36	7.04662	7.04662	7.04662	0
2018-03-08 23:20:36	7.04662	7.04662	7.04662	0
2018-03-08 23:30:36	7.04662	7.04662	7.04662	0
2018-03-08 23:40:37	7.04662	7.04662	7.04662	0
2018-03-08 23:50:36	7.04662	7.04662	7.04662	0
2018-03-09 00:00:36	7.04662	7.04662	7.04662	0
2018-03-09 00:10:36	7.04662	7.04662	7.04662	0
2018-03-09 00:20:36	7.04662	7.04662	7.04662	0
2018-03-09 00:30:36	7.04662	7.04662	7.04662	0
2018-03-09 00:40:36	7.04662	7.04662	7.04662	0
2018-03-09 00:50:36	7.04662	7.04662	7.04662	0
2018-03-09 01:00:36	7.04662	7.04662	7.04662	0
2018-03-09 01:10:36	7.04662	7.04662	7.04662	0
2018-03-09 01:20:31	7.04662	7.04662	7.04662	0
2018-03-09 01:30:36	7.04662	7.04662	7.04662	0
2018-03-09 01:40:36	7.04662	7.04662	7.04662	0
2018-03-09 01:50:37	7.04662	7.04662	7.04662	0
2018-03-09 02:00:36	7.04662	7.04662	7.04662	0
2018-03-09 02:10:36	7.04662	7.04662	7.04662	0
2018-03-09 02:20:36	7.04662	7.04662	7.04662	0
2018-03-09 02:30:36	7.04662	7.04662	7.04662	0
2018-03-09 02:40:36	7.04662	7.04662	7.04662	0
2018-03-09 02:50:36	7.04662	7.04662	7.04662	0
2018-03-09 03:00:37	7.04662	7.04662	7.04662	0
2018-03-09 03:10:41	7.04662	7.04662	7.04662	0
2018-03-09 03:20:36	7.04662	7.04662	7.04662	0
2018-03-09 03:30:38	7.04662	7.04662	7.04662	0
2018-03-09 03:40:36	7.04662	7.04662	7.04662	0
2018-03-09 03:50:51	7.04662	7.04662	7.04662	0
2018-03-09 04:00:45	7.04662	7.04662	7.04662	0
2018-03-09 04:10:36	7.04662	7.04662	7.04662	0
2018-03-09 04:20:38	7.04662	7.04662	7.04662	0
2018-03-09 04:30:36	7.04662	7.04662	7.04662	0
2018-03-09 04:40:37	7.04662	7.04662	7.04662	0
2018-03-09 04:50:36	7.04662	7.04662	7.04662	0
2018-03-09 05:00:36	7.04662	7.04662	7.04662	0
2018-03-09 05:10:36	7.04662	7.04662	7.04662	0
2018-03-09 05:20:37	7.04662	7.04662	7.04662	0
2018-03-09 05:30:37	7.04662	7.04662	7.04662	0
2018-03-09 05:40:36	7.04662	7.04662	7.04662	0
2018-03-09 05:50:35	7.04662	7.04662	7.04662	0
2018-03-09 06:00:37	7.04662	7.04662	7.04662	0
2018-03-09 06:10:37	7.04662	7.04662	7.04662	0
2018-03-09 06:20:37	7.03485	7.045443	7.03485	0
2018-03-09 06:30:31	7.03485	7.044266	7.03485	0
2018-03-09 06:40:36	7.04662	7.044266	7.04662	0
2018-03-09 06:50:36	7.04662	7.044266	7.04662	0
2018-03-09 07:00:36	7.04662	7.044266	7.04662	0
2018-03-09 07:10:37	7.04662	7.044266	7.04662	0
2018-03-09 07:20:37	7.04662	7.044266	7.04662	0
2018-03-09 07:30:36	7.04662	7.044266	7.04662	0
2018-03-09 07:40:36	7.04662	7.044266	7.04662	0
2018-03-09 07:50:36	7.04662	7.044266	7.04662	0
2018-03-09 08:00:36	7.04662	7.045443	7.04662	0
2018-03-09 08:10:36	7.04662	7.04662	7.04662	0
2018-03-09 08:20:36	7.04662	7.04662	7.04662	0
2018-03-09 08:30:36	7.04662	7.04662	7.04662	0
2018-03-09 08:40:37	7.04662	7.04662	7.04662	0
2018-03-09 08:50:37	7.04662	7.04662	7.04662	0
2018-03-09 09:00:51	7.04662	7.04662	7.04662	0
2018-03-09 09:10:31	7.04662	7.04662	7.04662	0
2018-03-09 09:20:36	7.04662	7.04662	7.04662	0
2018-03-09 09:30:36	7.04662	7.04662	7.04662	0
2018-03-09 09:40:36	7.04662	7.04662	7.04662	0
2018-03-09 09:50:36	7.04662	7.04662	7.04662	0
2018-03-09 10:00:36	7.04662	7.04662	7.04662	0
2018-03-09 10:10:36	7.04662	7.04662	7.04662	0
2018-03-09 10:20:36	7.04662	7.04662	7.04662	0
2018-03-09 10:30:36	7.04662	7.04662	7.04662	0
2018-03-09 10:40:37	7.04662	7.04662	7.04662	0
2018-03-09 10:50:37	7.04662	7.04662	7.04662	0
2018-03-09 11:00:36	7.04662	7.04662	7.04662	0
2018-03-09 11:10:36	7.04662	7.04662	7.04662	0
2018-03-09 11:20:36	7.04662	7.04662	7.04662	0
2018-03-09 11:30:36	7.04662	7.04662	7.04662	0
2018-03-09 11:40:31	7.04662	7.04662	7.04662	0
2018-03-09 11:50:37	7.04662	7.04662	7.04662	0
2018-03-09 12:00:36	7.04662	7.04662	7.04662	0
2018-03-09 12:10:36	7.04662	7.04662	7.04662	0
2018-03-09 12:20:36	7.04662	7.04662	7.04662	0
2018-03-09 12:30:36	7.04662	7.04662	7.04662	0
2018-03-09 12:40:36	7.04662	7.04662	7.04662	0
2018-03-09 12:50:37	7.04662	7.04662	7.04662	0
2018-03-09 13:00:36	7.04662	7.04662	7.04662	0
2018-03-09 13:10:36	7.04662	7.04662	7.04662	0
2018-03-09 13:20:36	7.04662	7.04662	7.04662	0
2018-03-09 13:30:37	7.04662	7.04662	7.04662	0
2018-03-09 13:40:36	7.04662	7.04662	7.04662	0
2018-03-09 13:50:36	7.04662	7.04662	7.04662	0
2018-03-09 14:00:37	7.04662	7.04662	7.04662	0
2018-03-09 14:10:51	7.04662	7.04662	7.04662	0
2018-03-09 14:20:31	7.04662	7.04662	7.04662	0
2018-03-09 14:30:36	7.04662	7.04662	7.04662	0
2018-03-09 14:40:36	7.04662	7.04662	7.04662	0
2018-03-09 14:50:36	7.04662	7.04662	7.04662	0
2018-03-09 15:00:36	7.04662	7.04662	7.04662	0
2018-03-09 15:10:36	7.04662	7.04662	7.04662	0
2018-03-09 15:20:37	7.05838	7.047796	7.05838	0
2018-03-09 15:30:37	7.07015	7.050149	7.07015	0
2018-03-09 15:40:36	7.05838	7.051325	7.05838	0
2018-03-09 15:50:36	7.05838	7.052501	7.05838	0
2018-03-09 16:00:36	7.05838	7.053677	7.05838	0
2018-03-09 16:10:36	7.05838	7.054853	7.05838	0
2018-03-09 16:20:36	7.05838	7.056029	7.05838	0
2018-03-09 16:30:37	7.05838	7.057205	7.05838	0
2018-03-09 16:40:37	7.05838	7.058381	7.05838	0
2018-03-09 16:50:31	7.05838	7.059557	7.05838	0
2018-03-09 17:00:36	7.05838	7.059557	7.05838	0
2018-03-09 17:10:35	7.05838	7.05838	7.05838	0
2018-03-09 17:20:35	7.05838	7.05838	7.05838	0
2018-03-09 17:30:36	7.05838	7.05838	7.05838	0
2018-03-09 17:40:36	7.05838	7.05838	7.05838	0
2018-03-09 17:50:35	7.05838	7.05838	7.05838	0
2018-03-09 18:00:36	7.05838	7.05838	7.05838	0
2018-03-09 18:10:36	7.05838	7.05838	7.05838	0
2018-03-09 18:20:36	7.05838	7.05838	7.05838	0
2018-03-09 18:30:36	7.05838	7.05838	7.05838	0
2018-03-09 18:40:36	7.05838	7.05838	7.05838	0
2018-03-09 18:50:36	7.05838	7.05838	7.05838	0
2018-03-09 19:00:36	7.05838	7.05838	7.05838	0
2018-03-09 19:10:35	7.05838	7.05838	7.05838	0
2018-03-09 19:20:51	7.05838	7.05838	7.05838	0
2018-03-09 19:30:31	7.05838	7.05838	7.05838	0
2018-03-09 19:40:36	7.05838	7.05838	7.05838	0
2018-03-09 19:50:36	7.05838	7.05838	7.05838	0
2018-03-09 20:00:36	7.05838	7.05838	7.05838	0
2018-03-09 20:10:36	7.05838	7.05838	7.05838	0
2018-03-09 20:20:35	7.05838	7.05838	7.05838	0
2018-03-09 20:30:36	7.05838	7.05838	7.05838	0
2018-03-09 20:40:35	7.05838	7.05838	7.05838	0
2018-03-09 20:50:36	7.05838	7.05838	7.05838	0
2018-03-09 21:00:36	7.05838	7.05838	7.05838	0
2018-03-09 21:10:36	7.05838	7.05838	7.05838	0
2018-03-09 21:20:36	7.05838	7.05838	7.05838	0
2018-03-09 21:30:36	7.05838	7.05838	7.05838	0
2018-03-09 21:40:36	7.05838	7.05838	7.05838	0
2018-03-09 21:50:36	7.05838	7.05838	7.05838	0
2018-03-09 22:00:31	7.05838	7.05838	7.05838	0
2018-03-09 22:10:35	7.05838	7.05838	7.05838	0
2018-03-09 22:20:36	7.05838	7.05838	7.05838	0
2018-03-09 22:30:36	7.05838	7.05838	7.05838	0
2018-03-09 22:40:39	7.05838	7.05838	7.05838	0
2018-03-09 22:50:37	7.05838	7.05838	7.05838	0
2018-03-09 23:00:39	7.05838	7.05838	7.05838	0
2018-03-09 23:10:36	7.05838	7.05838	7.05838	0
2018-03-09 23:20:36	7.05838	7.05838	7.05838	0
2018-03-09 23:30:37	7.05838	7.05838	7.05838	0
2018-03-09 23:40:37	7.05838	7.05838	7.05838	0
2018-03-09 23:50:37	7.05838	7.05838	7.05838	0
2018-03-10 00:00:36	7.05838	7.05838	7.05838	0
2018-03-10 00:10:36	7.05838	7.05838	7.05838	0
2018-03-10 00:20:36	7.05838	7.05838	7.05838	0
2018-03-10 00:30:51	7.05838	7.05838	7.05838	0
2018-03-10 00:40:32	7.05838	7.05838	7.05838	0
2018-03-10 00:50:36	7.05838	7.05838	7.05838	0
2018-03-10 01:00:37	7.05838	7.05838	7.05838	0
2018-03-10 01:10:36	7.05838	7.05838	7.05838	0
2018-03-10 01:20:36	7.05838	7.05838	7.05838	0
2018-03-10 01:30:36	7.05838	7.05838	7.05838	0
2018-03-10 01:40:36	7.05838	7.05838	7.05838	0
2018-03-10 01:50:37	7.05838	7.05838	7.05838	0
2018-03-10 02:00:37	7.05838	7.05838	7.05838	0
2018-03-10 02:10:36	7.05838	7.05838	7.05838	0
2018-03-10 02:20:36	7.05838	7.05838	7.05838	0
2018-03-10 02:30:36	7.05838	7.05838	7.05838	0
2018-03-10 02:40:37	7.05838	7.05838	7.05838	0
2018-03-10 02:50:37	7.05838	7.05838	7.05838	0
2018-03-10 03:00:36	7.05838	7.05838	7.05838	0
2018-03-10 03:10:34	7.05838	7.05838	7.05838	0
2018-03-10 03:20:37	7.05838	7.05838	7.05838	0
2018-03-10 03:30:38	7.05838	7.05838	7.05838	0
2018-03-10 03:40:37	7.05838	7.05838	7.05838	0
2018-03-10 03:50:44	7.05838	7.05838	7.05838	0
2018-03-10 04:00:39	7.05838	7.05838	7.05838	0
2018-03-10 04:10:37	7.05838	7.05838	7.05838	0
2018-03-10 04:20:37	7.05838	7.05838	7.05838	0
2018-03-10 04:30:36	7.05838	7.05838	7.05838	0
2018-03-10 04:40:37	7.05838	7.05838	7.05838	0
2018-03-10 04:50:35	7.05838	7.05838	7.05838	0
2018-03-10 05:00:36	7.05838	7.05838	7.05838	0
2018-03-10 05:10:38	7.05838	7.05838	7.05838	0
2018-03-10 05:20:37	7.05838	7.05838	7.05838	0
2018-03-10 05:30:37	7.05838	7.05838	7.05838	0
2018-03-10 05:41:02	7.05838	7.05838	7.05838	0
2018-03-10 05:50:33	7.05838	7.05838	7.05838	0
2018-03-10 06:00:36	7.05838	7.05838	7.05838	0
2018-03-10 06:10:36	7.05838	7.05838	7.05838	0
2018-03-10 06:20:37	7.05838	7.05838	7.05838	0
2018-03-10 06:30:36	7.05838	7.05838	7.05838	0
2018-03-10 06:40:37	7.05838	7.05838	7.05838	0
2018-03-10 06:50:37	7.05838	7.05838	7.05838	0
2018-03-10 07:00:37	7.05838	7.05838	7.05838	0
2018-03-10 07:10:36	7.05838	7.05838	7.05838	0
2018-03-10 07:20:36	7.05838	7.05838	7.05838	0
2018-03-10 07:30:38	7.05838	7.05838	7.05838	0
2018-03-10 07:40:37	7.05838	7.05838	7.05838	0
2018-03-10 07:50:38	7.05838	7.05838	7.05838	0
2018-03-10 08:00:37	7.05838	7.05838	7.05838	0
2018-03-10 08:10:38	7.05838	7.05838	7.05838	0
2018-03-10 08:20:32	7.05838	7.05838	7.05838	0
2018-03-10 08:30:37	7.05838	7.05838	7.05838	0
2018-03-10 08:40:36	7.05838	7.05838	7.05838	0
2018-03-10 08:50:38	7.05838	7.05838	7.05838	0
2018-03-10 09:00:34	7.05838	7.05838	7.05838	0
2018-03-10 09:10:37	7.05838	7.05838	7.05838	0
2018-03-10 09:20:36	7.05838	7.05838	7.05838	0
2018-03-10 09:30:37	7.05838	7.05838	7.05838	0
2018-03-10 09:40:37	7.05838	7.05838	7.05838	0
2018-03-10 09:50:37	7.05838	7.05838	7.05838	0
2018-03-10 10:00:37	7.05838	7.05838	7.05838	0
2018-03-10 10:10:37	7.05838	7.05838	7.05838	0
2018-03-10 10:20:36	7.05838	7.05838	7.05838	0
2018-03-10 10:30:37	7.05838	7.05838	7.05838	0
2018-03-10 10:40:37	7.05838	7.05838	7.05838	0
2018-03-10 10:51:02	7.05838	7.05838	7.05838	0
2018-03-10 11:00:32	7.05838	7.05838	7.05838	0
2018-03-10 11:10:37	7.05838	7.05838	7.05838	0
2018-03-10 11:20:37	7.05838	7.05838	7.05838	0
2018-03-10 11:30:37	7.05838	7.05838	7.05838	0
2018-03-10 11:40:36	7.05838	7.05838	7.05838	0
2018-03-10 11:50:36	7.05838	7.05838	7.05838	0
2018-03-10 12:00:37	7.05838	7.05838	7.05838	0
2018-03-10 12:10:37	7.05838	7.05838	7.05838	0
2018-03-10 12:20:36	7.05838	7.05838	7.05838	0
2018-03-10 12:30:37	7.05838	7.05838	7.05838	0
2018-03-10 12:40:37	7.05838	7.05838	7.05838	0
2018-03-10 12:50:36	7.05838	7.05838	7.05838	0
2018-03-10 13:00:37	7.05838	7.05838	7.05838	0
2018-03-10 13:10:38	7.05838	7.05838	7.05838	0
2018-03-10 13:20:39	7.05838	7.05838	7.05838	0
2018-03-10 13:30:34	7.05838	7.05838	7.05838	0
2018-03-10 13:40:37	7.05838	7.05838	7.05838	0
2018-03-10 13:50:36	7.05838	7.05838	7.05838	0
2018-03-10 14:00:36	7.05838	7.05838	7.05838	0
2018-03-10 14:10:37	7.05838	7.05838	7.05838	0
2018-03-10 14:20:36	7.05838	7.05838	7.05838	0
2018-03-10 14:30:36	7.05838	7.05838	7.05838	0
2018-03-10 14:40:37	7.05838	7.05838	7.05838	0
2018-03-10 14:50:36	7.05838	7.05838	7.05838	0
2018-03-10 15:00:36	7.05838	7.05838	7.05838	0
2018-03-10 15:10:38	7.05838	7.05838	7.05838	0
2018-03-10 15:20:37	7.05838	7.05838	7.05838	0
2018-03-10 15:30:37	7.05838	7.05838	7.05838	0
2018-03-10 15:40:36	7.05838	7.05838	7.05838	0
2018-03-10 15:50:36	7.05838	7.05838	7.05838	0
2018-03-10 16:00:31	7.05838	7.05838	7.05838	0
2018-03-10 16:10:37	7.05838	7.05838	7.05838	0
2018-03-10 16:20:37	7.05838	7.05838	7.05838	0
2018-03-10 16:30:36	7.05838	7.05838	7.05838	0
2018-03-10 16:40:37	7.05838	7.05838	7.05838	0
2018-03-10 16:50:37	7.05838	7.05838	7.05838	0
2018-03-10 17:00:36	7.05838	7.05838	7.05838	0
2018-03-10 17:10:36	7.05838	7.05838	7.05838	0
2018-03-10 17:20:37	7.05838	7.05838	7.05838	0
2018-03-10 17:30:36	7.05838	7.05838	7.05838	0
2018-03-10 17:40:37	7.05838	7.05838	7.05838	0
2018-03-10 17:50:36	7.05838	7.05838	7.05838	0
2018-03-10 18:00:36	7.05838	7.05838	7.05838	0
2018-03-10 18:10:37	7.05838	7.05838	7.05838	0
2018-03-10 18:20:37	7.05838	7.05838	7.05838	0
2018-03-10 18:30:51	7.05838	7.05838	7.05838	0
2018-03-10 18:40:31	7.05838	7.05838	7.05838	0
2018-03-10 18:50:36	7.05838	7.05838	7.05838	0
2018-03-10 19:00:36	7.05838	7.05838	7.05838	0
2018-03-10 19:10:36	7.05838	7.05838	7.05838	0
2018-03-10 19:20:37	7.05838	7.05838	7.05838	0
2018-03-10 19:30:35	7.05838	7.05838	7.05838	0
2018-03-10 19:40:37	7.05838	7.05838	7.05838	0
2018-03-10 19:50:37	7.05838	7.05838	7.05838	0
2018-03-10 20:00:36	7.05838	7.05838	7.05838	0
2018-03-10 20:10:36	7.05838	7.05838	7.05838	0
2018-03-10 20:20:37	7.05838	7.05838	7.05838	0
2018-03-10 20:30:36	7.05838	7.05838	7.05838	0
2018-03-10 20:40:36	7.05838	7.05838	7.05838	0
2018-03-10 20:50:34	7.05838	7.05838	7.05838	0
2018-03-10 21:00:36	7.05838	7.05838	7.05838	0
2018-03-10 21:10:31	7.05838	7.05838	7.05838	0
2018-03-10 21:20:36	7.05838	7.05838	7.05838	0
2018-03-10 21:30:36	7.05838	7.05838	7.05838	0
2018-03-10 21:40:36	7.05838	7.05838	7.05838	0
2018-03-10 21:50:36	7.05838	7.05838	7.05838	0
2018-03-10 22:00:37	7.05838	7.05838	7.05838	0
2018-03-10 22:10:36	7.05838	7.05838	7.05838	0
2018-03-10 22:20:37	7.05838	7.05838	7.05838	0
2018-03-10 22:30:35	7.05838	7.05838	7.05838	0
2018-03-10 22:40:37	7.05838	7.05838	7.05838	0
2018-03-10 22:50:36	7.05838	7.05838	7.05838	0
2018-03-10 23:00:37	7.05838	7.05838	7.05838	0
2018-03-10 23:10:36	7.05838	7.05838	7.05838	0
2018-03-10 23:20:35	7.05838	7.05838	7.05838	0
2018-03-10 23:30:36	7.05838	7.05838	7.05838	0
2018-03-10 23:40:51	7.05838	7.05838	7.05838	0
2018-03-10 23:50:31	7.05838	7.05838	7.05838	0
2018-03-11 00:00:37	7.05838	7.05838	7.05838	0
2018-03-11 00:10:37	7.05838	7.05838	7.05838	0
2018-03-11 00:20:36	7.05838	7.05838	7.05838	0
2018-03-11 00:30:36	7.05838	7.05838	7.05838	0
2018-03-11 00:40:37	7.05838	7.05838	7.05838	0
2018-03-11 00:50:36	7.05838	7.05838	7.05838	0
2018-03-11 01:00:37	7.05838	7.05838	7.05838	0
2018-03-11 01:10:37	7.05838	7.05838	7.05838	0
2018-03-11 01:20:37	7.05838	7.05838	7.05838	0
2018-03-11 01:30:36	7.05838	7.05838	7.05838	0
2018-03-11 01:40:36	7.05838	7.05838	7.05838	0
2018-03-11 01:50:36	7.05838	7.05838	7.05838	0
2018-03-11 02:00:38	7.05838	7.05838	7.05838	0
2018-03-11 02:10:38	7.05838	7.05838	7.05838	0
2018-03-11 02:20:31	7.05838	7.05838	7.05838	0
2018-03-11 02:30:36	7.05838	7.05838	7.05838	0
2018-03-11 02:40:37	7.05838	7.05838	7.05838	0
2018-03-11 02:50:34	7.05838	7.05838	7.05838	0
2018-03-11 03:00:36	7.05838	7.05838	7.05838	0
2018-03-11 03:10:37	7.05838	7.05838	7.05838	0
2018-03-11 03:20:39	7.05838	7.05838	7.05838	0
2018-03-11 03:30:38	7.05838	7.05838	7.05838	0
2018-03-11 03:40:37	7.05838	7.05838	7.05838	0
2018-03-11 03:50:45	7.05838	7.05838	7.05838	0
2018-03-11 04:00:57	7.05838	7.05838	7.05838	0
2018-03-11 04:10:37	7.05838	7.05838	7.05838	0
2018-03-11 04:20:36	7.05838	7.05838	7.05838	0
2018-03-11 04:30:37	7.05838	7.05838	7.05838	0
2018-03-11 04:40:37	7.05838	7.05838	7.05838	0
2018-03-11 04:51:01	7.05838	7.05838	7.05838	0
2018-03-11 05:00:32	7.05838	7.05838	7.05838	0
2018-03-11 05:10:37	7.05838	7.05838	7.05838	0
2018-03-11 05:20:36	7.05838	7.05838	7.05838	0
2018-03-11 05:30:36	7.05838	7.05838	7.05838	0
2018-03-11 05:40:36	7.05838	7.05838	7.05838	0
2018-03-11 05:50:36	7.05838	7.05838	7.05838	0
2018-03-11 06:00:37	7.05838	7.05838	7.05838	0
2018-03-11 06:10:35	7.05838	7.05838	7.05838	0
2018-03-11 06:20:36	7.05838	7.05838	7.05838	0
2018-03-11 06:30:36	7.05838	7.05838	7.05838	0
2018-03-11 06:40:36	7.05838	7.05838	7.05838	0
2018-03-11 06:50:36	7.05838	7.05838	7.05838	0
2018-03-11 07:00:38	7.05838	7.05838	7.05838	0
2018-03-11 07:10:36	7.05838	7.05838	7.05838	0
2018-03-11 07:20:42	7.05838	7.05838	7.05838	0
2018-03-11 07:30:32	7.05838	7.05838	7.05838	0
2018-03-11 07:40:37	7.05838	7.05838	7.05838	0
2018-03-11 07:50:37	7.05838	7.05838	7.05838	0
2018-03-11 08:00:37	7.05838	7.05838	7.05838	0
2018-03-11 08:10:36	7.05838	7.05838	7.05838	0
2018-03-11 08:20:37	7.05838	7.05838	7.05838	0
2018-03-11 08:30:37	7.05838	7.05838	7.05838	0
2018-03-11 08:40:37	7.05838	7.05838	7.05838	0
2018-03-11 08:50:38	7.05838	7.05838	7.05838	0
2018-03-11 09:00:36	7.05838	7.05838	7.05838	0
2018-03-11 09:10:37	7.05838	7.05838	7.05838	0
2018-03-11 09:20:37	7.05838	7.05838	7.05838	0
2018-03-11 09:30:37	7.05838	7.05838	7.05838	0
2018-03-11 09:40:37	7.05838	7.05838	7.05838	0
2018-03-11 09:50:37	7.05838	7.05838	7.05838	0
2018-03-11 10:00:59	7.05838	7.05838	7.05838	0
2018-03-11 10:10:32	7.05838	7.05838	7.05838	0
2018-03-11 10:20:37	7.05838	7.05838	7.05838	0
2018-03-11 10:30:37	7.05838	7.05838	7.05838	0
2018-03-11 10:40:37	7.05838	7.05838	7.05838	0
2018-03-11 10:50:38	7.05838	7.05838	7.05838	0
2018-03-11 11:00:37	7.05838	7.05838	7.05838	0
2018-03-11 11:10:37	7.05838	7.05838	7.05838	0
2018-03-11 11:20:37	7.05838	7.05838	7.05838	0
2018-03-11 11:30:37	7.05838	7.05838	7.05838	0
2018-03-11 11:40:37	7.05838	7.05838	7.05838	0
2018-03-11 11:50:37	7.05838	7.05838	7.05838	0
2018-03-11 12:00:37	7.05838	7.05838	7.05838	0
2018-03-11 12:10:37	7.05838	7.05838	7.05838	0
2018-03-11 12:20:37	7.05838	7.05838	7.05838	0
2018-03-11 12:30:52	7.05838	7.05838	7.05838	0
2018-03-11 12:40:32	7.05838	7.05838	7.05838	0
2018-03-11 12:50:37	7.05838	7.05838	7.05838	0
2018-03-11 13:00:37	7.05838	7.05838	7.05838	0
2018-03-11 13:10:37	7.05838	7.05838	7.05838	0
2018-03-11 13:20:39	7.05838	7.05838	7.05838	0
2018-03-11 13:30:37	7.05838	7.05838	7.05838	0
2018-03-11 13:40:37	7.05838	7.05838	7.05838	0
2018-03-11 13:50:37	7.05838	7.05838	7.05838	0
2018-03-11 14:00:37	7.05838	7.05838	7.05838	0
2018-03-11 14:10:37	7.05838	7.05838	7.05838	0
2018-03-11 14:20:37	7.05838	7.05838	7.05838	0
2018-03-11 14:30:37	7.05838	7.05838	7.05838	0
2018-03-11 14:40:37	7.05838	7.05838	7.05838	0
2018-03-11 14:50:36	7.05838	7.05838	7.05838	0
2018-03-11 15:00:41	7.05838	7.05838	7.05838	0
2018-03-11 15:10:29	7.05838	7.05838	7.05838	0
2018-03-11 15:20:36	7.05838	7.05838	7.05838	0
2018-03-11 15:30:37	7.05838	7.05838	7.05838	0
2018-03-11 15:40:37	7.05838	7.05838	7.05838	0
2018-03-11 15:50:37	7.05838	7.05838	7.05838	0
2018-03-11 16:00:37	7.05838	7.05838	7.05838	0
2018-03-11 16:10:37	7.07015	7.059557	7.07015	0
2018-03-11 16:20:37	7.05838	7.059557	7.05838	0
2018-03-11 16:30:37	7.07015	7.060734	7.07015	0
2018-03-11 16:40:38	7.07015	7.061911	7.07015	0
2018-03-11 16:50:36	7.05838	7.061911	7.05838	0
2018-03-11 17:00:37	7.05838	7.061911	7.05838	0
2018-03-11 17:10:36	7.05838	7.061911	7.05838	0
2018-03-11 17:20:36	7.07015	7.063088	7.07015	0
2018-03-11 17:30:36	7.07015	7.064265	7.07015	0
2018-03-11 17:40:31	7.05838	7.064265	7.05838	0
2018-03-11 17:50:37	7.07015	7.064265	7.07015	0
2018-03-11 18:00:36	7.05838	7.064265	7.05838	0
2018-03-11 18:10:36	7.05838	7.063088	7.05838	0
2018-03-11 18:20:37	7.05838	7.061911	7.05838	0
2018-03-11 18:30:37	7.05838	7.061911	7.05838	0
2018-03-11 18:40:36	7.05838	7.061911	7.05838	0
2018-03-11 18:50:36	7.07015	7.063088	7.07015	0
2018-03-11 19:00:36	7.07015	7.063088	7.07015	0
2018-03-11 19:10:35	7.05838	7.061911	7.05838	0
2018-03-11 19:20:37	7.05838	7.061911	7.05838	0
2018-03-11 19:30:36	7.05838	7.060734	7.05838	0
2018-03-11 19:40:36	7.07015	7.061911	7.07015	0
2018-03-11 19:50:37	7.07015	7.063088	7.07015	0
2018-03-11 20:00:37	7.05838	7.063088	7.05838	0
2018-03-11 20:10:52	7.07015	7.064265	7.07015	0
2018-03-11 20:20:31	7.07015	7.065442	7.07015	0
2018-03-11 20:30:37	7.05838	7.064265	7.05838	0
2018-03-11 20:40:36	7.07015	7.064265	7.07015	0
2018-03-11 20:50:36	7.07015	7.065442	7.07015	0
2018-03-11 21:00:36	7.07015	7.066619	7.07015	0
2018-03-11 21:10:37	7.07015	7.067796	7.07015	0
2018-03-11 21:20:35	7.05838	7.066619	7.05838	0
2018-03-11 21:30:37	7.07015	7.066619	7.07015	0
2018-03-11 21:40:36	7.07015	7.067796	7.07015	0
2018-03-11 21:50:37	7.07015	7.067796	7.07015	0
2018-03-11 22:00:37	7.07015	7.067796	7.07015	0
2018-03-11 22:10:37	7.05838	7.067796	7.05838	0
2018-03-11 22:20:36	7.07015	7.067796	7.07015	0
2018-03-11 22:30:37	7.07015	7.067796	7.07015	0
2018-03-11 22:40:37	7.07015	7.067796	7.07015	0
2018-03-11 22:50:31	7.05838	7.066619	7.05838	0
2018-03-11 23:00:37	7.05838	7.066619	7.05838	0
2018-03-11 23:10:37	7.07015	7.066619	7.07015	0
2018-03-11 23:20:36	7.07015	7.066619	7.07015	0
2018-03-11 23:30:37	7.07015	7.066619	7.07015	0
2018-03-11 23:40:36	7.07015	7.066619	7.07015	0
2018-03-11 23:50:39	7.07015	7.067796	7.07015	0
2018-03-12 00:00:37	7.07015	7.067796	7.07015	0
2018-03-12 00:10:37	7.07015	7.067796	7.07015	0
2018-03-12 00:20:37	7.07015	7.067796	7.07015	0
2018-03-12 00:30:36	7.07015	7.068973	7.07015	0
2018-03-12 00:40:37	7.07015	7.07015	7.07015	0
2018-03-12 00:50:36	7.07015	7.07015	7.07015	0
2018-03-12 01:00:37	7.07015	7.07015	7.07015	0
2018-03-12 01:10:37	7.07015	7.07015	7.07015	0
2018-03-12 01:20:51	7.07015	7.07015	7.07015	0
2018-03-12 01:30:32	7.07015	7.07015	7.07015	0
2018-03-12 01:40:36	7.07015	7.07015	7.07015	0
2018-03-12 01:50:36	7.07015	7.07015	7.07015	0
2018-03-12 02:00:36	7.07015	7.07015	7.07015	0
2018-03-12 02:10:37	7.07015	7.07015	7.07015	0
2018-03-12 02:20:37	7.07015	7.07015	7.07015	0
2018-03-12 02:30:37	7.07015	7.07015	7.07015	0
2018-03-12 02:40:37	7.07015	7.07015	7.07015	0
2018-03-12 02:50:37	7.07015	7.07015	7.07015	0
2018-03-12 03:00:37	7.05838	7.068973	7.05838	0
2018-03-12 03:10:37	7.05838	7.067796	7.05838	0
2018-03-12 03:20:38	7.05838	7.066619	7.05838	0
2018-03-12 03:30:38	7.05838	7.065442	7.05838	0
2018-03-12 03:40:37	7.05838	7.064265	7.05838	0
2018-03-12 03:50:50	7.05838	7.063088	7.05838	0
2018-03-12 04:00:35	7.05838	7.061911	7.05838	0
2018-03-12 04:10:37	7.05838	7.060734	7.05838	0
2018-03-12 04:20:37	7.05838	7.059557	7.05838	0
2018-03-12 04:30:37	7.05838	7.05838	7.05838	0
2018-03-12 04:40:37	7.05838	7.05838	7.05838	0
2018-03-12 04:50:37	7.04662	7.057204	7.04662	0
2018-03-12 05:00:37	7.04662	7.056028	7.04662	0
2018-03-12 05:10:37	7.04662	7.054852	7.04662	0
2018-03-12 05:20:37	7.04662	7.053676	7.04662	0
2018-03-12 05:30:37	7.05838	7.053676	7.05838	0
2018-03-12 05:40:37	7.05838	7.053676	7.05838	0
2018-03-12 05:50:37	7.05838	7.053676	7.05838	0
2018-03-12 06:00:37	7.05838	7.053676	7.05838	0
2018-03-12 06:10:37	7.05838	7.053676	7.05838	0
2018-03-12 06:20:37	7.07015	7.054853	7.07015	0
2018-03-12 06:31:02	7.07015	7.057206	7.07015	0
2018-03-12 06:40:33	7.05838	7.058382	7.05838	0
2018-03-12 06:50:36	7.05838	7.059558	7.05838	0
2018-03-12 07:00:37	7.05838	7.060734	7.05838	0
2018-03-12 07:10:38	7.05838	7.060734	7.05838	0
2018-03-12 07:20:37	7.05838	7.060734	7.05838	0
2018-03-12 07:30:38	7.05838	7.060734	7.05838	0
2018-03-12 07:40:37	7.05838	7.060734	7.05838	0
2018-03-12 07:50:37	7.05838	7.060734	7.05838	0
2018-03-12 08:00:37	7.05838	7.059557	7.05838	0
2018-03-12 08:10:37	7.05838	7.05838	7.05838	0
2018-03-12 08:20:37	7.05838	7.05838	7.05838	0
2018-03-12 08:30:36	7.05838	7.05838	7.05838	0
2018-03-12 08:40:36	7.05838	7.05838	7.05838	0
2018-03-12 08:50:37	7.05838	7.05838	7.05838	0
2018-03-12 09:00:43	7.07015	7.059557	7.07015	0
2018-03-12 09:10:32	7.05838	7.059557	7.05838	0
2018-03-12 09:20:37	7.05838	7.059557	7.05838	0
2018-03-12 09:30:37	7.05838	7.059557	7.05838	0
2018-03-12 09:40:37	7.05838	7.059557	7.05838	0
2018-03-12 09:50:36	7.07015	7.060734	7.07015	0
2018-03-12 10:00:36	7.07015	7.061911	7.07015	0
2018-03-12 10:10:36	7.07015	7.063088	7.07015	0
2018-03-12 10:20:38	7.07015	7.064265	7.07015	0
2018-03-12 10:30:37	7.07015	7.065442	7.07015	0
2018-03-12 10:40:37	7.05838	7.064265	7.05838	0
2018-03-12 10:50:37	7.05838	7.064265	7.05838	0
2018-03-12 11:00:37	7.05838	7.064265	7.05838	0
2018-03-12 11:10:38	7.05838	7.064265	7.05838	0
2018-03-12 11:20:37	7.05838	7.064265	7.05838	0
2018-03-12 11:30:36	7.05838	7.063088	7.05838	0
2018-03-12 11:41:02	7.05838	7.061911	7.05838	0
2018-03-12 11:50:31	7.05838	7.060734	7.05838	0
2018-03-12 12:00:35	7.07015	7.060734	7.07015	0
2018-03-12 12:10:36	7.07015	7.060734	7.07015	0
2018-03-12 12:20:37	7.05838	7.060734	7.05838	0
2018-03-12 12:30:37	7.07015	7.061911	7.07015	0
2018-03-12 12:40:39	7.07015	7.063088	7.07015	0
2018-03-12 12:50:37	7.07015	7.064265	7.07015	0
2018-03-12 13:00:36	7.05838	7.064265	7.05838	0
2018-03-12 13:10:37	7.05838	7.064265	7.05838	0
2018-03-12 13:20:37	7.05838	7.064265	7.05838	0
2018-03-12 13:30:37	7.07015	7.065442	7.07015	0
2018-03-12 13:40:37	7.07015	7.065442	7.07015	0
2018-03-12 13:50:38	7.07015	7.065442	7.07015	0
2018-03-12 14:00:37	7.07015	7.066619	7.07015	0
2018-03-12 14:10:43	7.07015	7.066619	7.07015	0
2018-03-12 14:20:33	7.07015	7.066619	7.07015	0
2018-03-12 14:30:37	7.07015	7.066619	7.07015	0
2018-03-12 14:40:37	7.07015	7.067796	7.07015	0
2018-03-12 14:50:37	7.07015	7.068973	7.07015	0
2018-03-12 15:00:36	7.07015	7.07015	7.07015	0
2018-03-12 15:10:37	7.07015	7.07015	7.07015	0
2018-03-12 15:20:37	7.07015	7.07015	7.07015	0
2018-03-12 15:30:37	7.07015	7.07015	7.07015	0
2018-03-12 15:40:37	7.07015	7.07015	7.07015	0
2018-03-12 15:50:34	7.08191	7.071326	7.08191	0
2018-03-12 16:00:37	7.08191	7.072502	7.08191	0
2018-03-12 16:10:36	7.08191	7.073678	7.08191	0
2018-03-12 16:20:38	7.08191	7.074854	7.08191	0
2018-03-12 16:30:36	7.07015	7.074854	7.07015	0
2018-03-12 16:40:37	7.08191	7.07603	7.08191	0
2018-03-12 16:51:02	7.07015	7.07603	7.07015	0
2018-03-12 17:00:32	7.07015	7.07603	7.07015	0
2018-03-12 17:10:37	7.07015	7.07603	7.07015	0
2018-03-12 17:20:37	7.07015	7.07603	7.07015	0
2018-03-12 17:30:39	7.07015	7.074854	7.07015	0
2018-03-12 17:40:37	7.07015	7.073678	7.07015	0
2018-03-12 17:50:36	7.07015	7.072502	7.07015	0
2018-03-12 18:00:37	7.07015	7.071326	7.07015	0
2018-03-12 18:10:37	7.07015	7.071326	7.07015	0
2018-03-12 18:20:37	7.07015	7.07015	7.07015	0
2018-03-12 18:30:37	7.07015	7.07015	7.07015	0
2018-03-12 18:40:37	7.07015	7.07015	7.07015	0
2018-03-12 18:50:37	7.07015	7.07015	7.07015	0
2018-03-12 19:00:37	7.07015	7.07015	7.07015	0
2018-03-12 19:10:34	7.07015	7.07015	7.07015	0
2018-03-12 19:20:43	7.07015	7.07015	7.07015	0
2018-03-12 19:30:33	7.07015	7.07015	7.07015	0
2018-03-12 19:40:37	7.07015	7.07015	7.07015	0
2018-03-12 19:50:37	7.07015	7.07015	7.07015	0
2018-03-12 20:00:37	7.07015	7.07015	7.07015	0
2018-03-12 20:10:37	7.07015	7.07015	7.07015	0
2018-03-12 20:20:37	7.07015	7.07015	7.07015	0
2018-03-12 20:30:37	7.07015	7.07015	7.07015	0
2018-03-12 20:40:37	7.07015	7.07015	7.07015	0
2018-03-12 20:50:37	7.07015	7.07015	7.07015	0
2018-03-12 21:00:36	7.07015	7.07015	7.07015	0
2018-03-12 21:10:37	7.07015	7.07015	7.07015	0
2018-03-12 21:20:37	7.07015	7.07015	7.07015	0
2018-03-12 21:30:36	7.07015	7.07015	7.07015	0
2018-03-12 21:40:36	7.07015	7.07015	7.07015	0
2018-03-12 21:50:37	7.07015	7.07015	7.07015	0
2018-03-12 22:01:02	7.07015	7.07015	7.07015	0
2018-03-12 22:10:32	7.07015	7.07015	7.07015	0
2018-03-12 22:20:37	7.07015	7.07015	7.07015	0
2018-03-12 22:30:37	7.07015	7.07015	7.07015	0
2018-03-12 22:40:37	7.07015	7.07015	7.07015	0
2018-03-12 22:50:36	7.07015	7.07015	7.07015	0
2018-03-12 23:00:38	7.07015	7.07015	7.07015	0
2018-03-12 23:10:37	7.07015	7.07015	7.07015	0
2018-03-12 23:20:37	7.07015	7.07015	7.07015	0
2018-03-12 23:30:37	7.07015	7.07015	7.07015	0
2018-03-12 23:40:38	7.07015	7.07015	7.07015	0
2018-03-12 23:50:37	7.07015	7.07015	7.07015	0
2018-03-13 00:00:38	7.07015	7.07015	7.07015	0
2018-03-13 00:10:37	7.07015	7.07015	7.07015	0
2018-03-13 00:20:37	7.07015	7.07015	7.07015	0
2018-03-13 00:30:42	7.07015	7.07015	7.07015	0
2018-03-13 00:40:32	7.07015	7.07015	7.07015	0
2018-03-13 00:50:37	7.07015	7.07015	7.07015	0
2018-03-13 01:00:37	7.07015	7.07015	7.07015	0
2018-03-13 01:10:37	7.07015	7.07015	7.07015	0
2018-03-13 01:20:37	7.07015	7.07015	7.07015	0
2018-03-13 01:30:37	7.07015	7.07015	7.07015	0
2018-03-13 01:40:37	7.07015	7.07015	7.07015	0
2018-03-13 01:50:37	7.07015	7.07015	7.07015	0
2018-03-13 02:00:37	7.07015	7.07015	7.07015	0
2018-03-13 02:10:37	7.07015	7.07015	7.07015	0
2018-03-13 02:20:37	7.07015	7.07015	7.07015	0
2018-03-13 02:30:38	7.07015	7.07015	7.07015	0
2018-03-13 02:40:37	7.07015	7.07015	7.07015	0
2018-03-13 02:50:37	7.07015	7.07015	7.07015	0
2018-03-13 03:00:37	7.07015	7.07015	7.07015	0
2018-03-13 03:10:59	7.07015	7.07015	7.07015	0
2018-03-13 03:20:33	7.07015	7.07015	7.07015	0
2018-03-13 03:30:38	7.07015	7.07015	7.07015	0
2018-03-13 03:40:38	7.07015	7.07015	7.07015	0
2018-03-13 03:50:47	7.07015	7.07015	7.07015	0
2018-03-13 04:00:50	7.07015	7.07015	7.07015	0
2018-03-13 04:10:37	7.07015	7.07015	7.07015	0
2018-03-13 04:20:37	7.07015	7.07015	7.07015	0
2018-03-13 04:30:36	7.07015	7.07015	7.07015	0
2018-03-13 04:40:37	7.07015	7.07015	7.07015	0
2018-03-13 04:50:36	7.05838	7.068973	7.05838	0
2018-03-13 05:00:36	7.07015	7.068973	7.07015	0
2018-03-13 05:10:37	7.07015	7.068973	7.07015	0
2018-03-13 05:20:37	7.07015	7.068973	7.07015	0
2018-03-13 05:30:37	7.07015	7.068973	7.07015	0
2018-03-13 05:40:53	7.07015	7.068973	7.07015	0
2018-03-13 05:50:32	7.07015	7.068973	7.07015	0
2018-03-13 06:00:36	7.07015	7.068973	7.07015	0
2018-03-13 06:10:37	7.07015	7.068973	7.07015	0
2018-03-13 06:20:36	7.05838	7.067796	7.05838	0
2018-03-13 06:30:36	7.05838	7.067796	7.05838	0
2018-03-13 06:40:37	7.05838	7.066619	7.05838	0
2018-03-13 06:50:36	7.05838	7.065442	7.05838	0
2018-03-13 07:00:37	7.07015	7.065442	7.07015	0
2018-03-13 07:10:37	7.05838	7.064265	7.05838	0
2018-03-13 07:20:36	7.05838	7.063088	7.05838	0
2018-03-13 07:30:38	7.05838	7.061911	7.05838	0
2018-03-13 07:40:37	7.05838	7.060734	7.05838	0
2018-03-13 07:50:37	7.05838	7.059557	7.05838	0
2018-03-13 08:00:37	7.05838	7.059557	7.05838	0
2018-03-13 08:10:38	7.05838	7.059557	7.05838	0
2018-03-13 08:20:32	7.07015	7.060734	7.07015	0
2018-03-13 08:30:37	7.07015	7.061911	7.07015	0
2018-03-13 08:40:37	7.07015	7.061911	7.07015	0
2018-03-13 08:50:37	7.07015	7.063088	7.07015	0
2018-03-13 09:00:38	7.07015	7.064265	7.07015	0
2018-03-13 09:10:39	7.07015	7.065442	7.07015	0
2018-03-13 09:20:38	7.07015	7.066619	7.07015	0
2018-03-13 09:30:37	7.07015	7.067796	7.07015	0
2018-03-13 09:40:37	7.07015	7.068973	7.07015	0
2018-03-13 09:50:38	7.07015	7.07015	7.07015	0
2018-03-13 10:00:39	7.07015	7.07015	7.07015	0
2018-03-13 10:10:36	7.04662	7.067797	7.04662	0
2018-03-13 10:20:36	7.07015	7.067797	7.07015	0
2018-03-13 10:30:38	7.08191	7.068973	7.08191	0
2018-03-13 10:40:39	7.07015	7.068973	7.07015	0
2018-03-13 10:50:53	7.08191	7.070149	7.08191	0
2018-03-13 11:00:32	7.07015	7.070149	7.07015	0
2018-03-13 11:10:37	7.07015	7.070149	7.07015	0
2018-03-13 11:20:36	7.07015	7.070149	7.07015	0
2018-03-13 11:30:38	7.07015	7.070149	7.07015	0
2018-03-13 11:40:36	7.08191	7.071325	7.08191	0
2018-03-13 11:50:37	7.07015	7.073678	7.07015	0
2018-03-13 12:00:38	7.07015	7.073678	7.07015	0
2018-03-13 12:10:36	7.07015	7.072502	7.07015	0
2018-03-13 12:20:37	7.07015	7.072502	7.07015	0
2018-03-13 12:30:37	7.07015	7.071326	7.07015	0
2018-03-13 12:40:37	7.07015	7.071326	7.07015	0
2018-03-13 12:50:38	7.07015	7.071326	7.07015	0
2018-03-13 13:00:38	7.07015	7.071326	7.07015	0
2018-03-13 13:10:37	7.07015	7.071326	7.07015	0
2018-03-13 13:20:37	7.07015	7.07015	7.07015	0
2018-03-13 13:30:33	7.08191	7.071326	7.08191	0
2018-03-13 13:40:37	7.08191	7.072502	7.08191	0
2018-03-13 13:50:37	7.08191	7.073678	7.08191	0
2018-03-13 14:00:37	7.08191	7.074854	7.08191	0
2018-03-13 14:10:36	7.08191	7.07603	7.08191	0
2018-03-13 14:20:38	7.07015	7.07603	7.07015	0
2018-03-13 14:30:38	7.08191	7.077206	7.08191	0
2018-03-13 14:40:38	7.08191	7.078382	7.08191	0
2018-03-13 14:50:37	7.08191	7.079558	7.08191	0
2018-03-13 15:00:37	7.08191	7.080734	7.08191	0
2018-03-13 15:10:37	7.08191	7.080734	7.08191	0
2018-03-13 15:20:37	7.08191	7.080734	7.08191	0
2018-03-13 15:30:37	7.08191	7.080734	7.08191	0
2018-03-13 15:40:37	7.08191	7.080734	7.08191	0
2018-03-13 15:50:38	7.08191	7.080734	7.08191	0
2018-03-13 16:00:52	7.08191	7.08191	7.08191	0
2018-03-13 16:10:32	7.08191	7.08191	7.08191	0
2018-03-13 16:20:37	7.08191	7.08191	7.08191	0
2018-03-13 16:30:37	7.08191	7.08191	7.08191	0
2018-03-13 16:40:37	7.08191	7.08191	7.08191	0
2018-03-13 16:50:37	7.08191	7.08191	7.08191	0
2018-03-13 17:00:37	7.08191	7.08191	7.08191	0
2018-03-13 17:10:36	7.08191	7.08191	7.08191	0
2018-03-13 17:20:36	7.08191	7.08191	7.08191	0
2018-03-13 17:30:37	7.08191	7.08191	7.08191	0
2018-03-13 17:40:37	7.08191	7.08191	7.08191	0
2018-03-13 17:50:37	7.08191	7.08191	7.08191	0
2018-03-13 18:00:37	7.08191	7.08191	7.08191	0
2018-03-13 18:10:37	7.08191	7.08191	7.08191	0
2018-03-13 18:20:38	7.08191	7.08191	7.08191	0
2018-03-13 18:30:37	7.08191	7.08191	7.08191	0
2018-03-13 18:40:31	7.08191	7.08191	7.08191	0
2018-03-13 18:50:37	7.08191	7.08191	7.08191	0
2018-03-13 19:00:37	7.08191	7.08191	7.08191	0
2018-03-13 19:10:37	7.08191	7.08191	7.08191	0
2018-03-13 19:20:36	7.08191	7.08191	7.08191	0
2018-03-13 19:30:36	7.08191	7.08191	7.08191	0
2018-03-13 19:40:35	7.08191	7.08191	7.08191	0
2018-03-13 19:50:37	7.08191	7.08191	7.08191	0
2018-03-13 20:00:37	7.08191	7.08191	7.08191	0
2018-03-13 20:10:36	7.08191	7.08191	7.08191	0
2018-03-13 20:20:37	7.08191	7.08191	7.08191	0
2018-03-13 20:30:37	7.08191	7.08191	7.08191	0
2018-03-13 20:40:37	7.08191	7.08191	7.08191	0
2018-03-13 20:50:37	7.08191	7.08191	7.08191	0
2018-03-13 21:00:37	7.08191	7.08191	7.08191	0
2018-03-13 21:10:51	7.08191	7.08191	7.08191	0
2018-03-13 21:20:32	7.08191	7.08191	7.08191	0
2018-03-13 21:30:36	7.08191	7.08191	7.08191	0
2018-03-13 21:40:38	7.07015	7.080734	7.07015	0
2018-03-13 21:50:37	7.07015	7.079558	7.07015	0
2018-03-13 22:00:36	7.07015	7.078382	7.07015	0
2018-03-13 22:10:37	7.08191	7.078382	7.08191	0
2018-03-13 22:20:36	7.08191	7.078382	7.08191	0
2018-03-13 22:30:37	7.07015	7.077206	7.07015	0
2018-03-13 22:40:38	7.08191	7.077206	7.08191	0
2018-03-13 22:50:38	7.07015	7.07603	7.07015	0
2018-03-13 23:00:37	7.07015	7.074854	7.07015	0
2018-03-13 23:10:36	7.07015	7.073678	7.07015	0
2018-03-13 23:20:38	7.08191	7.074854	7.08191	0
2018-03-13 23:30:36	7.07015	7.074854	7.07015	0
2018-03-13 23:40:37	7.07015	7.074854	7.07015	0
2018-03-13 23:50:32	7.07015	7.073678	7.07015	0
2018-03-14 00:00:37	7.08191	7.073678	7.08191	0
2018-03-14 00:10:37	7.07015	7.073678	7.07015	0
2018-03-14 00:20:38	7.07015	7.072502	7.07015	0
2018-03-14 00:30:38	7.07015	7.072502	7.07015	0
2018-03-14 00:40:37	7.07015	7.072502	7.07015	0
2018-03-14 00:50:38	7.07015	7.072502	7.07015	0
2018-03-14 01:00:37	7.08191	7.072502	7.08191	0
2018-03-14 01:10:37	7.07015	7.072502	7.07015	0
2018-03-14 01:20:37	7.07015	7.072502	7.07015	0
2018-03-14 01:30:38	7.07015	7.072502	7.07015	0
2018-03-14 01:40:37	7.07015	7.071326	7.07015	0
2018-03-14 01:50:37	7.07015	7.071326	7.07015	0
2018-03-14 02:00:37	7.08191	7.072502	7.08191	0
2018-03-14 02:10:37	7.08191	7.073678	7.08191	0
2018-03-14 02:20:53	7.08191	7.074854	7.08191	0
2018-03-14 02:30:31	7.08191	7.07603	7.08191	0
2018-03-14 02:40:37	7.08191	7.07603	7.08191	0
2018-03-14 02:50:37	7.07015	7.07603	7.07015	0
2018-03-14 03:00:37	7.07015	7.07603	7.07015	0
2018-03-14 03:10:38	7.07015	7.07603	7.07015	0
2018-03-14 03:20:38	7.08191	7.077206	7.08191	0
2018-03-14 03:30:36	7.07015	7.077206	7.07015	0
2018-03-14 03:40:38	7.07015	7.07603	7.07015	0
2018-03-14 03:50:54	7.07015	7.074854	7.07015	0
2018-03-14 04:00:37	7.07015	7.073678	7.07015	0
2018-03-14 04:10:39	7.07015	7.072502	7.07015	0
2018-03-14 04:20:37	7.07015	7.071326	7.07015	0
2018-03-14 04:30:37	7.07015	7.071326	7.07015	0
2018-03-14 04:40:37	7.07015	7.071326	7.07015	0
2018-03-14 04:50:36	7.07015	7.071326	7.07015	0
2018-03-14 05:00:32	7.07015	7.07015	7.07015	0
2018-03-14 05:10:37	7.07015	7.07015	7.07015	0
2018-03-14 05:20:37	7.07015	7.07015	7.07015	0
2018-03-14 05:30:37	7.07015	7.07015	7.07015	0
2018-03-14 05:40:36	7.07015	7.07015	7.07015	0
2018-03-14 05:50:36	7.07015	7.07015	7.07015	0
2018-03-14 06:00:37	7.07015	7.07015	7.07015	0
2018-03-14 06:10:37	7.07015	7.07015	7.07015	0
2018-03-14 06:20:37	7.07015	7.07015	7.07015	0
2018-03-14 06:30:37	7.07015	7.07015	7.07015	0
2018-03-14 06:40:37	7.07015	7.07015	7.07015	0
2018-03-14 06:50:37	7.07015	7.07015	7.07015	0
2018-03-14 07:00:37	7.07015	7.07015	7.07015	0
2018-03-14 07:10:36	7.07015	7.07015	7.07015	0
2018-03-14 07:20:34	7.07015	7.07015	7.07015	0
2018-03-14 07:30:53	7.07015	7.07015	7.07015	0
2018-03-14 07:40:32	7.07015	7.07015	7.07015	0
2018-03-14 07:50:35	7.07015	7.07015	7.07015	0
2018-03-14 08:00:37	7.07015	7.07015	7.07015	0
2018-03-14 08:10:37	7.07015	7.07015	7.07015	0
2018-03-14 08:20:37	7.07015	7.07015	7.07015	0
2018-03-14 08:30:38	7.07015	7.07015	7.07015	0
2018-03-14 08:40:39	7.07015	7.07015	7.07015	0
2018-03-14 08:50:37	7.07015	7.07015	7.07015	0
2018-03-14 09:00:37	7.07015	7.07015	7.07015	0
2018-03-14 09:10:37	7.07015	7.07015	7.07015	0
2018-03-14 09:20:37	7.07015	7.07015	7.07015	0
2018-03-14 09:30:37	7.07015	7.07015	7.07015	0
2018-03-14 09:40:36	7.07015	7.07015	7.07015	0
2018-03-14 09:50:37	7.07015	7.07015	7.07015	0
2018-03-14 10:00:37	7.07015	7.07015	7.07015	0
2018-03-14 10:10:31	7.07015	7.07015	7.07015	0
2018-03-14 10:20:37	7.07015	7.07015	7.07015	0
2018-03-14 10:30:37	7.07015	7.07015	7.07015	0
2018-03-14 10:40:37	7.07015	7.07015	7.07015	0
2018-03-14 10:50:37	7.07015	7.07015	7.07015	0
2018-03-14 11:00:36	7.07015	7.07015	7.07015	0
2018-03-14 11:10:37	7.07015	7.07015	7.07015	0
2018-03-14 11:20:36	7.07015	7.07015	7.07015	0
2018-03-14 11:30:37	7.07015	7.07015	7.07015	0
2018-03-14 11:40:37	7.07015	7.07015	7.07015	0
2018-03-14 11:50:36	7.07015	7.07015	7.07015	0
2018-03-14 12:00:38	7.07015	7.07015	7.07015	0
2018-03-14 12:10:36	7.07015	7.07015	7.07015	0
2018-03-14 12:20:37	7.08191	7.071326	7.08191	0
2018-03-14 12:30:36	7.07015	7.071326	7.07015	0
2018-03-14 12:40:52	7.08191	7.072502	7.08191	0
2018-03-14 12:50:32	7.07015	7.072502	7.07015	0
2018-03-14 13:00:37	7.08191	7.073678	7.08191	0
2018-03-14 13:10:37	7.08191	7.074854	7.08191	0
2018-03-14 13:20:37	7.08191	7.07603	7.08191	0
2018-03-14 13:30:37	7.07015	7.07603	7.07015	0
2018-03-14 13:40:37	7.08191	7.077206	7.08191	0
2018-03-14 13:50:38	7.08191	7.078382	7.08191	0
2018-03-14 14:00:37	7.08191	7.078382	7.08191	0
2018-03-14 14:10:36	7.08191	7.079558	7.08191	0
2018-03-14 14:20:37	7.08191	7.079558	7.08191	0
2018-03-14 14:30:37	7.08191	7.080734	7.08191	0
2018-03-14 14:40:37	7.08191	7.080734	7.08191	0
2018-03-14 14:50:37	7.08191	7.080734	7.08191	0
2018-03-14 15:00:36	7.08191	7.080734	7.08191	0
2018-03-14 15:10:37	7.08191	7.08191	7.08191	0
2018-03-14 15:20:32	7.08191	7.08191	7.08191	0
2018-03-14 15:30:37	7.08191	7.08191	7.08191	0
2018-03-14 15:40:37	7.08191	7.08191	7.08191	0
2018-03-14 15:50:36	7.08191	7.08191	7.08191	0
2018-03-14 16:00:38	7.08191	7.08191	7.08191	0
2018-03-14 16:10:38	7.08191	7.08191	7.08191	0
2018-03-14 16:20:38	7.08191	7.08191	7.08191	0
2018-03-14 16:30:38	7.08191	7.08191	7.08191	0
2018-03-14 16:40:37	7.08191	7.08191	7.08191	0
2018-03-14 16:50:38	7.08191	7.08191	7.08191	0
2018-03-14 17:00:37	7.08191	7.08191	7.08191	0
2018-03-14 17:10:37	7.08191	7.08191	7.08191	0
2018-03-14 17:20:38	7.08191	7.08191	7.08191	0
2018-03-14 17:30:36	7.08191	7.08191	7.08191	0
2018-03-14 17:40:37	7.08191	7.08191	7.08191	0
2018-03-14 17:50:53	7.08191	7.08191	7.08191	0
2018-03-14 18:00:31	7.08191	7.08191	7.08191	0
2018-03-14 18:10:37	7.08191	7.08191	7.08191	0
2018-03-14 18:20:37	7.08191	7.08191	7.08191	0
2018-03-14 18:30:37	7.08191	7.08191	7.08191	0
2018-03-14 18:40:37	7.08191	7.08191	7.08191	0
2018-03-14 18:50:40	7.08191	7.08191	7.08191	0
2018-03-14 19:00:37	7.08191	7.08191	7.08191	0
2018-03-14 19:10:38	7.08191	7.08191	7.08191	0
2018-03-14 19:20:38	7.08191	7.08191	7.08191	0
2018-03-14 19:30:37	7.08191	7.08191	7.08191	0
2018-03-14 19:40:38	7.08191	7.08191	7.08191	0
2018-03-14 19:50:35	7.08191	7.08191	7.08191	0
2018-03-14 20:00:37	7.08191	7.08191	7.08191	0
2018-03-14 20:10:37	7.08191	7.08191	7.08191	0
2018-03-14 20:20:42	7.08191	7.08191	7.08191	0
2018-03-14 20:30:32	7.08191	7.08191	7.08191	0
2018-03-14 20:40:38	7.08191	7.08191	7.08191	0
2018-03-14 20:50:39	7.08191	7.08191	7.08191	0
2018-03-14 21:00:38	7.08191	7.08191	7.08191	0
2018-03-14 21:10:36	7.08191	7.08191	7.08191	0
2018-03-14 21:20:37	7.08191	7.08191	7.08191	0
2018-03-14 21:30:38	7.09368	7.083087	7.09368	0
2018-03-14 21:40:37	7.08191	7.083087	7.08191	0
2018-03-14 21:50:37	7.08191	7.083087	7.08191	0
2018-03-14 22:00:37	7.08191	7.083087	7.08191	0
2018-03-14 22:10:37	7.08191	7.083087	7.08191	0
2018-03-14 22:20:37	7.08191	7.083087	7.08191	0
2018-03-14 22:30:36	7.08191	7.083087	7.08191	0
2018-03-14 22:40:37	7.08191	7.083087	7.08191	0
2018-03-14 22:50:36	7.08191	7.083087	7.08191	0
2018-03-14 23:01:02	7.08191	7.083087	7.08191	0
2018-03-14 23:10:32	7.08191	7.08191	7.08191	0
2018-03-14 23:20:36	7.08191	7.08191	7.08191	0
2018-03-14 23:30:37	7.08191	7.08191	7.08191	0
2018-03-14 23:40:37	7.08191	7.08191	7.08191	0
2018-03-14 23:50:38	7.08191	7.08191	7.08191	0
2018-03-15 00:00:37	7.08191	7.08191	7.08191	0
2018-03-15 00:10:36	7.08191	7.08191	7.08191	0
2018-03-15 00:20:38	7.08191	7.08191	7.08191	0
2018-03-15 00:30:36	7.08191	7.08191	7.08191	0
2018-03-15 00:40:37	7.08191	7.08191	7.08191	0
2018-03-15 00:50:36	7.08191	7.08191	7.08191	0
2018-03-15 01:00:37	7.08191	7.08191	7.08191	0
2018-03-15 01:10:36	7.08191	7.08191	7.08191	0
2018-03-15 01:20:37	7.08191	7.08191	7.08191	0
2018-03-15 01:30:42	7.08191	7.08191	7.08191	0
2018-03-15 01:40:33	7.08191	7.08191	7.08191	0
2018-03-15 01:50:38	7.08191	7.08191	7.08191	0
2018-03-15 02:00:37	7.08191	7.08191	7.08191	0
2018-03-15 02:10:43	7.08191	7.08191	7.08191	0
2018-03-15 02:20:40	7.08191	7.08191	7.08191	0
2018-03-15 02:30:37	7.08191	7.08191	7.08191	0
2018-03-15 02:40:37	7.08191	7.08191	7.08191	0
2018-03-15 02:50:38	7.08191	7.08191	7.08191	0
2018-03-15 03:00:37	7.08191	7.08191	7.08191	0
2018-03-15 03:10:40	7.08191	7.08191	7.08191	0
2018-03-15 03:20:38	7.08191	7.08191	7.08191	0
2018-03-15 03:30:38	7.08191	7.08191	7.08191	0
2018-03-15 03:40:37	7.08191	7.08191	7.08191	0
2018-03-15 03:50:52	7.08191	7.08191	7.08191	0
2018-03-15 04:00:47	7.08191	7.08191	7.08191	0
2018-03-15 04:11:02	7.08191	7.08191	7.08191	0
2018-03-15 04:20:32	7.08191	7.08191	7.08191	0
2018-03-15 04:30:37	7.08191	7.08191	7.08191	0
2018-03-15 04:40:37	7.08191	7.08191	7.08191	0
2018-03-15 04:50:37	7.07015	7.080734	7.07015	0
2018-03-15 05:00:37	7.08191	7.080734	7.08191	0
2018-03-15 05:10:37	7.08191	7.080734	7.08191	0
2018-03-15 05:20:37	7.08191	7.080734	7.08191	0
2018-03-15 05:30:37	7.08191	7.080734	7.08191	0
2018-03-15 05:40:37	7.08191	7.080734	7.08191	0
2018-03-15 05:50:37	7.08191	7.080734	7.08191	0
2018-03-15 06:00:37	7.08191	7.080734	7.08191	0
2018-03-15 06:10:38	7.08191	7.080734	7.08191	0
2018-03-15 06:20:38	7.08191	7.080734	7.08191	0
2018-03-15 06:30:37	7.08191	7.08191	7.08191	0
2018-03-15 06:40:42	7.07015	7.080734	7.07015	0
2018-03-15 06:50:33	7.07015	7.079558	7.07015	0
2018-03-15 07:00:37	7.07015	7.078382	7.07015	0
2018-03-15 07:10:36	7.07015	7.077206	7.07015	0
2018-03-15 07:20:37	7.07015	7.07603	7.07015	0
2018-03-15 07:30:37	7.07015	7.074854	7.07015	0
2018-03-15 07:40:37	7.08191	7.074854	7.08191	0
2018-03-15 07:50:37	7.08191	7.074854	7.08191	0
2018-03-15 08:00:38	7.08191	7.074854	7.08191	0
2018-03-15 08:10:37	7.08191	7.074854	7.08191	0
2018-03-15 08:20:37	7.08191	7.07603	7.08191	0
2018-03-15 08:30:38	7.07015	7.07603	7.07015	0
2018-03-15 08:40:37	7.07015	7.07603	7.07015	0
2018-03-15 08:50:37	7.08191	7.077206	7.08191	0
2018-03-15 09:00:37	7.08191	7.078382	7.08191	0
2018-03-15 09:10:37	7.07015	7.078382	7.07015	0
2018-03-15 09:21:02	7.07015	7.077206	7.07015	0
2018-03-15 09:30:32	7.08191	7.077206	7.08191	0
2018-03-15 09:40:37	7.08191	7.077206	7.08191	0
2018-03-15 09:50:37	7.08191	7.077206	7.08191	0
2018-03-15 10:00:37	7.08191	7.077206	7.08191	0
2018-03-15 10:10:37	7.08191	7.078382	7.08191	0
2018-03-15 10:20:37	7.08191	7.079558	7.08191	0
2018-03-15 10:30:38	7.08191	7.079558	7.08191	0
2018-03-15 10:40:37	7.08191	7.079558	7.08191	0
2018-03-15 10:50:36	7.08191	7.080734	7.08191	0
2018-03-15 11:00:36	7.08191	7.08191	7.08191	0
2018-03-15 11:10:36	7.08191	7.08191	7.08191	0
2018-03-15 11:20:37	7.07015	7.080734	7.07015	0
2018-03-15 11:30:34	7.07015	7.079558	7.07015	0
2018-03-15 11:40:36	7.07015	7.078382	7.07015	0
2018-03-15 11:50:42	7.07015	7.077206	7.07015	0
2018-03-15 12:00:33	7.08191	7.077206	7.08191	0
2018-03-15 12:10:37	7.08191	7.077206	7.08191	0
2018-03-15 12:20:35	7.07015	7.07603	7.07015	0
2018-03-15 12:30:37	7.07015	7.074854	7.07015	0
2018-03-15 12:40:37	7.08191	7.074854	7.08191	0
2018-03-15 12:50:38	7.08191	7.074854	7.08191	0
2018-03-15 13:00:37	7.08191	7.07603	7.08191	0
2018-03-15 13:10:44	7.08191	7.077206	7.08191	0
2018-03-15 13:20:37	7.08191	7.078382	7.08191	0
2018-03-15 13:30:37	7.07015	7.078382	7.07015	0
2018-03-15 13:40:34	7.07015	7.077206	7.07015	0
2018-03-15 13:50:38	7.07015	7.07603	7.07015	0
2018-03-15 14:00:37	7.07015	7.07603	7.07015	0
2018-03-15 14:10:37	7.08191	7.077206	7.08191	0
2018-03-15 14:20:37	7.08191	7.077206	7.08191	0
2018-03-15 14:31:02	7.08191	7.077206	7.08191	0
2018-03-15 14:40:33	7.08191	7.077206	7.08191	0
2018-03-15 14:50:37	7.08191	7.077206	7.08191	0
2018-03-15 15:00:37	7.08191	7.077206	7.08191	0
2018-03-15 15:10:36	7.08191	7.078382	7.08191	0
2018-03-15 15:20:37	7.08191	7.079558	7.08191	0
2018-03-15 15:30:37	7.08191	7.080734	7.08191	0
2018-03-15 15:40:37	7.08191	7.08191	7.08191	0
2018-03-15 15:50:37	7.08191	7.08191	7.08191	0
2018-03-15 16:00:37	7.08191	7.08191	7.08191	0
2018-03-15 16:10:38	7.08191	7.08191	7.08191	0
2018-03-15 16:20:37	7.08191	7.08191	7.08191	0
2018-03-15 16:30:37	7.08191	7.08191	7.08191	0
2018-03-15 16:40:37	7.08191	7.08191	7.08191	0
2018-03-15 16:50:37	7.08191	7.08191	7.08191	0
2018-03-15 17:00:42	7.08191	7.08191	7.08191	0
2018-03-15 17:10:32	7.08191	7.08191	7.08191	0
2018-03-15 17:20:37	7.08191	7.08191	7.08191	0
2018-03-15 17:30:37	7.08191	7.08191	7.08191	0
2018-03-15 17:40:38	7.08191	7.08191	7.08191	0
2018-03-15 17:50:37	7.08191	7.08191	7.08191	0
2018-03-15 18:00:37	7.08191	7.08191	7.08191	0
2018-03-15 18:10:37	7.08191	7.08191	7.08191	0
2018-03-15 18:20:37	7.08191	7.08191	7.08191	0
2018-03-15 18:30:38	7.08191	7.08191	7.08191	0
2018-03-15 18:40:37	7.08191	7.08191	7.08191	0
2018-03-15 18:50:38	7.08191	7.08191	7.08191	0
2018-03-15 19:00:38	7.08191	7.08191	7.08191	0
2018-03-15 19:10:37	7.08191	7.08191	7.08191	0
2018-03-15 19:20:37	7.08191	7.08191	7.08191	0
2018-03-15 19:30:37	7.08191	7.08191	7.08191	0
2018-03-15 19:41:02	7.08191	7.08191	7.08191	0
2018-03-15 19:50:29	7.08191	7.08191	7.08191	0
2018-03-15 20:00:38	7.09368	7.083087	7.09368	0
2018-03-15 20:10:36	7.09368	7.084264	7.09368	0
2018-03-15 20:20:37	7.09368	7.085441	7.09368	0
2018-03-15 20:30:37	7.09368	7.086618	7.09368	0
2018-03-15 20:40:37	7.09368	7.087795	7.09368	0
2018-03-15 20:50:38	7.09368	7.088972	7.09368	0
2018-03-15 21:00:37	7.09368	7.090149	7.09368	0
2018-03-15 21:10:37	7.09368	7.091326	7.09368	0
2018-03-15 21:20:38	7.09368	7.092503	7.09368	0
2018-03-15 21:30:38	7.09368	7.09368	7.09368	0
2018-03-15 21:40:38	7.09368	7.09368	7.09368	0
2018-03-15 21:50:38	7.09368	7.09368	7.09368	0
2018-03-15 22:00:37	7.09368	7.09368	7.09368	0
2018-03-15 22:10:42	7.09368	7.09368	7.09368	0
2018-03-15 22:20:32	7.09368	7.09368	7.09368	0
2018-03-15 22:30:37	7.08191	7.092503	7.08191	0
2018-03-15 22:40:38	7.08191	7.091326	7.08191	0
2018-03-15 22:50:36	7.09368	7.091326	7.09368	0
2018-03-15 23:00:37	7.08191	7.090149	7.08191	0
2018-03-15 23:10:37	7.08191	7.088972	7.08191	0
2018-03-15 23:20:39	7.08191	7.087795	7.08191	0
2018-03-15 23:30:37	7.08191	7.086618	7.08191	0
2018-03-15 23:40:37	7.08191	7.085441	7.08191	0
2018-03-15 23:50:38	7.08191	7.084264	7.08191	0
2018-03-16 00:00:37	7.08191	7.083087	7.08191	0
2018-03-16 00:10:37	7.08191	7.083087	7.08191	0
2018-03-16 00:20:37	7.08191	7.083087	7.08191	0
2018-03-16 00:30:38	7.08191	7.08191	7.08191	0
2018-03-16 00:40:36	7.08191	7.08191	7.08191	0
2018-03-16 00:51:02	7.08191	7.08191	7.08191	0
2018-03-16 01:00:32	7.08191	7.08191	7.08191	0
2018-03-16 01:10:37	7.08191	7.08191	7.08191	0
2018-03-16 01:20:37	7.08191	7.08191	7.08191	0
2018-03-16 01:30:38	7.08191	7.08191	7.08191	0
2018-03-16 01:40:37	7.08191	7.08191	7.08191	0
2018-03-16 01:50:37	7.08191	7.08191	7.08191	0
2018-03-16 02:00:36	7.08191	7.08191	7.08191	0
2018-03-16 02:10:36	7.08191	7.08191	7.08191	0
2018-03-16 02:20:36	7.08191	7.08191	7.08191	0
2018-03-16 02:30:37	7.08191	7.08191	7.08191	0
2018-03-16 02:40:39	7.08191	7.08191	7.08191	0
2018-03-16 02:50:37	7.08191	7.08191	7.08191	0
2018-03-16 03:00:38	7.08191	7.08191	7.08191	0
2018-03-16 03:10:38	7.08191	7.08191	7.08191	0
2018-03-16 03:20:53	7.08191	7.08191	7.08191	0
2018-03-16 03:30:32	7.08191	7.08191	7.08191	0
2018-03-16 03:40:37	7.08191	7.08191	7.08191	0
2018-03-16 03:50:45	7.08191	7.08191	7.08191	0
2018-03-16 04:00:47	7.08191	7.08191	7.08191	0
2018-03-16 04:10:59	7.08191	7.08191	7.08191	0
2018-03-16 04:20:37	7.08191	7.08191	7.08191	0
2018-03-16 04:30:37	7.08191	7.08191	7.08191	0
2018-03-16 04:40:37	7.08191	7.08191	7.08191	0
2018-03-16 04:50:36	7.08191	7.08191	7.08191	0
2018-03-16 05:00:36	7.08191	7.08191	7.08191	0
2018-03-16 05:10:37	7.08191	7.08191	7.08191	0
2018-03-16 05:20:37	7.08191	7.08191	7.08191	0
2018-03-16 05:30:36	7.08191	7.08191	7.08191	0
2018-03-16 05:40:38	7.08191	7.08191	7.08191	0
2018-03-16 05:50:37	7.08191	7.08191	7.08191	0
2018-03-16 06:00:33	7.08191	7.08191	7.08191	0
2018-03-16 06:10:37	7.08191	7.08191	7.08191	0
2018-03-16 06:20:37	7.08191	7.08191	7.08191	0
2018-03-16 06:30:37	7.08191	7.08191	7.08191	0
2018-03-16 06:40:37	7.08191	7.08191	7.08191	0
2018-03-16 06:50:37	7.07015	7.080734	7.07015	0
2018-03-16 07:00:36	7.07015	7.079558	7.07015	0
2018-03-16 07:10:37	7.07015	7.078382	7.07015	0
2018-03-16 07:20:36	7.07015	7.077206	7.07015	0
2018-03-16 07:30:37	7.07015	7.07603	7.07015	0
2018-03-16 07:40:37	7.08191	7.07603	7.08191	0
2018-03-16 07:50:37	7.07015	7.074854	7.07015	0
2018-03-16 08:00:37	7.07015	7.073678	7.07015	0
2018-03-16 08:10:37	7.07015	7.072502	7.07015	0
2018-03-16 08:20:37	7.07015	7.071326	7.07015	0
2018-03-16 08:30:52	7.07015	7.071326	7.07015	0
2018-03-16 08:40:32	7.07015	7.071326	7.07015	0
2018-03-16 08:50:36	7.07015	7.071326	7.07015	0
2018-03-16 09:00:37	7.08191	7.072502	7.08191	0
2018-03-16 09:10:37	7.08191	7.073678	7.08191	0
2018-03-16 09:20:41	7.08191	7.073678	7.08191	0
2018-03-16 09:30:37	7.08191	7.074854	7.08191	0
2018-03-16 09:40:37	7.08191	7.07603	7.08191	0
2018-03-16 09:50:37	7.08191	7.077206	7.08191	0
2018-03-16 10:00:37	7.08191	7.078382	7.08191	0
2018-03-16 10:10:37	7.08191	7.079558	7.08191	0
2018-03-16 10:20:37	7.08191	7.080734	7.08191	0
2018-03-16 10:30:37	7.08191	7.08191	7.08191	0
2018-03-16 10:40:37	7.08191	7.08191	7.08191	0
2018-03-16 10:50:37	7.08191	7.08191	7.08191	0
2018-03-16 11:00:43	7.09368	7.083087	7.09368	0
2018-03-16 11:10:32	7.09368	7.084264	7.09368	0
2018-03-16 11:20:38	7.09368	7.085441	7.09368	0
2018-03-16 11:30:37	7.09368	7.086618	7.09368	0
2018-03-16 11:40:37	7.09368	7.087795	7.09368	0
2018-03-16 11:50:37	7.09368	7.088972	7.09368	0
2018-03-16 12:00:37	7.08191	7.088972	7.08191	0
2018-03-16 12:10:38	7.08191	7.088972	7.08191	0
2018-03-16 12:20:37	7.08191	7.088972	7.08191	0
2018-03-16 12:30:37	7.08191	7.088972	7.08191	0
2018-03-16 12:40:37	7.08191	7.087795	7.08191	0
2018-03-16 12:50:38	7.08191	7.086618	7.08191	0
2018-03-16 13:00:37	7.09368	7.086618	7.09368	0
2018-03-16 13:10:40	7.09368	7.086618	7.09368	0
2018-03-16 13:20:37	7.08191	7.085441	7.08191	0
2018-03-16 13:30:37	7.08191	7.084264	7.08191	0
2018-03-16 13:40:32	7.08191	7.084264	7.08191	0
2018-03-16 13:50:37	7.08191	7.084264	7.08191	0
2018-03-16 14:00:36	7.08191	7.084264	7.08191	0
2018-03-16 14:10:37	7.08191	7.084264	7.08191	0
2018-03-16 14:20:37	7.08191	7.084264	7.08191	0
2018-03-16 14:30:37	7.08191	7.084264	7.08191	0
2018-03-16 14:40:37	7.09368	7.084264	7.09368	0
2018-03-16 14:50:37	7.08191	7.083087	7.08191	0
2018-03-16 15:00:37	7.09368	7.084264	7.09368	0
2018-03-16 15:10:34	7.09368	7.085441	7.09368	0
2018-03-16 15:20:37	7.09368	7.086618	7.09368	0
2018-03-16 15:30:36	7.09368	7.087795	7.09368	0
2018-03-16 15:40:37	7.09368	7.088972	7.09368	0
2018-03-16 15:50:37	7.09368	7.090149	7.09368	0
2018-03-16 16:00:36	7.09368	7.091326	7.09368	0
2018-03-16 16:11:03	7.09368	7.092503	7.09368	0
2018-03-16 16:20:31	7.09368	7.092503	7.09368	0
2018-03-16 16:30:39	7.09368	7.09368	7.09368	0
2018-03-16 16:40:37	7.09368	7.09368	7.09368	0
2018-03-16 16:50:36	7.09368	7.09368	7.09368	0
2018-03-16 17:00:37	7.09368	7.09368	7.09368	0
2018-03-16 17:10:36	7.09368	7.09368	7.09368	0
2018-03-16 17:20:37	7.09368	7.09368	7.09368	0
2018-03-16 17:30:37	7.09368	7.09368	7.09368	0
2018-03-16 17:40:38	7.09368	7.09368	7.09368	0
2018-03-16 17:50:37	7.09368	7.09368	7.09368	0
2018-03-16 18:00:37	7.09368	7.09368	7.09368	0
2018-03-16 18:10:37	7.09368	7.09368	7.09368	0
2018-03-16 18:20:37	7.09368	7.09368	7.09368	0
2018-03-16 18:30:38	7.09368	7.09368	7.09368	0
2018-03-16 18:40:51	7.08191	7.092503	7.08191	0
2018-03-16 18:50:35	7.09368	7.092503	7.09368	0
2018-03-16 19:00:37	7.08191	7.091326	7.08191	0
2018-03-16 19:10:37	7.09368	7.091326	7.09368	0
2018-03-16 19:20:37	7.08191	7.090149	7.08191	0
2018-03-16 19:30:38	7.09368	7.090149	7.09368	0
2018-03-16 19:40:37	7.08191	7.088972	7.08191	0
2018-03-16 19:50:37	7.09368	7.088972	7.09368	0
2018-03-16 20:00:37	7.08191	7.087795	7.08191	0
2018-03-16 20:10:37	7.08191	7.086618	7.08191	0
2018-03-16 20:20:37	7.08191	7.086618	7.08191	0
2018-03-16 20:30:37	7.08191	7.085441	7.08191	0
2018-03-16 20:40:37	7.08191	7.085441	7.08191	0
2018-03-16 20:50:37	7.08191	7.084264	7.08191	0
2018-03-16 21:00:39	7.08191	7.084264	7.08191	0
2018-03-16 21:10:42	7.08191	7.083087	7.08191	0
2018-03-16 21:20:32	7.08191	7.083087	7.08191	0
2018-03-16 21:30:37	7.08191	7.08191	7.08191	0
2018-03-16 21:40:37	7.08191	7.08191	7.08191	0
2018-03-16 21:50:37	7.08191	7.08191	7.08191	0
2018-03-16 22:00:37	7.08191	7.08191	7.08191	0
2018-03-16 22:10:36	7.08191	7.08191	7.08191	0
2018-03-16 22:20:37	7.08191	7.08191	7.08191	0
2018-03-16 22:30:38	7.08191	7.08191	7.08191	0
2018-03-16 22:40:38	7.08191	7.08191	7.08191	0
2018-03-16 22:50:37	7.08191	7.08191	7.08191	0
2018-03-16 23:00:37	7.08191	7.08191	7.08191	0
2018-03-16 23:10:37	7.08191	7.08191	7.08191	0
2018-03-16 23:20:37	7.08191	7.08191	7.08191	0
2018-03-16 23:30:37	7.08191	7.08191	7.08191	0
2018-03-16 23:40:36	7.08191	7.08191	7.08191	0
2018-03-16 23:50:32	7.08191	7.08191	7.08191	0
2018-03-17 00:00:37	7.08191	7.08191	7.08191	0
2018-03-17 00:10:38	7.08191	7.08191	7.08191	0
2018-03-17 00:20:38	7.08191	7.08191	7.08191	0
2018-03-17 00:30:37	7.08191	7.08191	7.08191	0
2018-03-17 00:40:37	7.08191	7.08191	7.08191	0
2018-03-17 00:50:37	7.08191	7.08191	7.08191	0
2018-03-17 01:00:37	7.08191	7.08191	7.08191	0
2018-03-17 01:10:37	7.08191	7.08191	7.08191	0
2018-03-17 01:20:37	7.08191	7.08191	7.08191	0
2018-03-17 01:30:38	7.08191	7.08191	7.08191	0
2018-03-17 01:40:37	7.08191	7.08191	7.08191	0
2018-03-17 01:50:37	7.08191	7.08191	7.08191	0
2018-03-17 02:00:37	7.08191	7.08191	7.08191	0
2018-03-17 02:10:36	7.08191	7.08191	7.08191	0
2018-03-17 02:20:32	7.08191	7.08191	7.08191	0
2018-03-17 02:30:38	7.08191	7.08191	7.08191	0
2018-03-17 02:40:38	7.08191	7.08191	7.08191	0
2018-03-17 02:50:37	7.08191	7.08191	7.08191	0
2018-03-17 03:00:38	7.08191	7.08191	7.08191	0
2018-03-17 03:10:38	7.08191	7.08191	7.08191	0
2018-03-17 03:20:37	7.08191	7.08191	7.08191	0
2018-03-17 03:30:41	7.08191	7.08191	7.08191	0
2018-03-17 03:40:35	7.08191	7.08191	7.08191	0
2018-03-17 03:50:39	7.08191	7.08191	7.08191	0
2018-03-17 04:00:48	7.08191	7.08191	7.08191	0
2018-03-17 04:10:37	7.08191	7.08191	7.08191	0
2018-03-17 04:20:36	7.08191	7.08191	7.08191	0
2018-03-17 04:30:37	7.08191	7.08191	7.08191	0
2018-03-17 04:40:36	7.08191	7.08191	7.08191	0
2018-03-17 04:50:52	7.08191	7.08191	7.08191	0
2018-03-17 05:00:33	7.08191	7.08191	7.08191	0
2018-03-17 05:10:36	7.08191	7.08191	7.08191	0
2018-03-17 05:20:37	7.08191	7.08191	7.08191	0
2018-03-17 05:30:35	7.08191	7.08191	7.08191	0
2018-03-17 05:40:37	7.08191	7.08191	7.08191	0
2018-03-17 05:50:37	7.08191	7.08191	7.08191	0
2018-03-17 06:00:38	7.08191	7.08191	7.08191	0
2018-03-17 06:10:37	7.08191	7.08191	7.08191	0
2018-03-17 06:20:34	7.08191	7.08191	7.08191	0
2018-03-17 06:30:37	7.08191	7.08191	7.08191	0
2018-03-17 06:40:37	7.08191	7.08191	7.08191	0
2018-03-17 06:50:37	7.08191	7.08191	7.08191	0
2018-03-17 07:00:37	7.08191	7.08191	7.08191	0
2018-03-17 07:10:37	7.08191	7.08191	7.08191	0
2018-03-17 07:20:37	7.08191	7.08191	7.08191	0
2018-03-17 07:30:33	7.08191	7.08191	7.08191	0
2018-03-17 07:40:37	7.08191	7.08191	7.08191	0
2018-03-17 07:50:36	7.08191	7.08191	7.08191	0
2018-03-17 08:00:37	7.08191	7.08191	7.08191	0
2018-03-17 08:10:38	7.08191	7.08191	7.08191	0
2018-03-17 08:20:37	7.08191	7.08191	7.08191	0
2018-03-17 08:30:37	7.08191	7.08191	7.08191	0
2018-03-17 08:40:37	7.08191	7.08191	7.08191	0
2018-03-17 08:50:37	7.08191	7.08191	7.08191	0
2018-03-17 09:00:38	7.08191	7.08191	7.08191	0
2018-03-17 09:10:38	7.08191	7.08191	7.08191	0
2018-03-17 09:20:37	7.08191	7.08191	7.08191	0
2018-03-17 09:30:37	7.08191	7.08191	7.08191	0
2018-03-17 09:40:37	7.08191	7.08191	7.08191	0
2018-03-17 09:50:38	7.08191	7.08191	7.08191	0
2018-03-17 10:00:52	7.08191	7.08191	7.08191	0
2018-03-17 10:10:32	7.08191	7.08191	7.08191	0
2018-03-17 10:20:38	7.08191	7.08191	7.08191	0
2018-03-17 10:30:39	7.08191	7.08191	7.08191	0
2018-03-17 10:40:38	7.08191	7.08191	7.08191	0
2018-03-17 10:50:38	7.08191	7.08191	7.08191	0
2018-03-17 11:00:37	7.08191	7.08191	7.08191	0
2018-03-17 11:10:37	7.08191	7.08191	7.08191	0
2018-03-17 11:20:37	7.08191	7.08191	7.08191	0
2018-03-17 11:30:37	7.08191	7.08191	7.08191	0
2018-03-17 11:40:36	7.08191	7.08191	7.08191	0
2018-03-17 11:50:37	7.08191	7.08191	7.08191	0
2018-03-17 12:00:37	7.08191	7.08191	7.08191	0
2018-03-17 12:10:38	7.08191	7.08191	7.08191	0
2018-03-17 12:20:38	7.08191	7.08191	7.08191	0
2018-03-17 12:30:52	7.08191	7.08191	7.08191	0
2018-03-17 12:40:32	7.08191	7.08191	7.08191	0
2018-03-17 12:50:37	7.08191	7.08191	7.08191	0
2018-03-17 13:00:39	7.08191	7.08191	7.08191	0
2018-03-17 13:10:37	7.08191	7.08191	7.08191	0
2018-03-17 13:20:38	7.08191	7.08191	7.08191	0
2018-03-17 13:30:37	7.08191	7.08191	7.08191	0
2018-03-17 13:40:37	7.08191	7.08191	7.08191	0
2018-03-17 13:50:36	7.08191	7.08191	7.08191	0
2018-03-17 14:00:37	7.08191	7.08191	7.08191	0
2018-03-17 14:10:37	7.08191	7.08191	7.08191	0
2018-03-17 14:20:38	7.08191	7.08191	7.08191	0
2018-03-17 14:30:37	7.08191	7.08191	7.08191	0
2018-03-17 14:40:37	7.08191	7.08191	7.08191	0
2018-03-17 14:50:34	7.08191	7.08191	7.08191	0
2018-03-17 15:00:53	7.08191	7.08191	7.08191	0
2018-03-17 15:10:34	7.08191	7.08191	7.08191	0
2018-03-17 15:20:37	7.08191	7.08191	7.08191	0
2018-03-17 15:30:37	7.08191	7.08191	7.08191	0
2018-03-17 15:40:37	7.08191	7.08191	7.08191	0
2018-03-17 15:50:36	7.08191	7.08191	7.08191	0
2018-03-17 16:00:39	7.08191	7.08191	7.08191	0
2018-03-17 16:10:38	7.08191	7.08191	7.08191	0
2018-03-17 16:20:38	7.08191	7.08191	7.08191	0
2018-03-17 16:30:37	7.08191	7.08191	7.08191	0
2018-03-17 16:40:37	7.08191	7.08191	7.08191	0
2018-03-17 16:50:37	7.08191	7.08191	7.08191	0
2018-03-17 17:00:37	7.08191	7.08191	7.08191	0
2018-03-17 17:10:38	7.08191	7.08191	7.08191	0
2018-03-17 17:20:37	7.08191	7.08191	7.08191	0
2018-03-17 17:30:42	7.08191	7.08191	7.08191	0
2018-03-17 17:40:32	7.08191	7.08191	7.08191	0
2018-03-17 17:50:37	7.08191	7.08191	7.08191	0
2018-03-17 18:00:37	7.08191	7.08191	7.08191	0
2018-03-17 18:10:37	7.08191	7.08191	7.08191	0
2018-03-17 18:20:38	7.08191	7.08191	7.08191	0
2018-03-17 18:30:37	7.08191	7.08191	7.08191	0
2018-03-17 18:40:37	7.08191	7.08191	7.08191	0
2018-03-17 18:50:37	7.08191	7.08191	7.08191	0
2018-03-17 19:00:37	7.08191	7.08191	7.08191	0
2018-03-17 19:10:37	7.08191	7.08191	7.08191	0
2018-03-17 19:20:37	7.08191	7.08191	7.08191	0
2018-03-17 19:30:37	7.08191	7.08191	7.08191	0
2018-03-17 19:40:39	7.08191	7.08191	7.08191	0
2018-03-17 19:50:38	7.08191	7.08191	7.08191	0
2018-03-17 20:00:42	7.08191	7.08191	7.08191	0
2018-03-17 20:10:32	7.08191	7.08191	7.08191	0
2018-03-17 20:20:39	7.08191	7.08191	7.08191	0
2018-03-17 20:30:37	7.08191	7.08191	7.08191	0
2018-03-17 20:40:36	7.08191	7.08191	7.08191	0
2018-03-17 20:50:37	7.08191	7.08191	7.08191	0
2018-03-17 21:00:37	7.08191	7.08191	7.08191	0
2018-03-17 21:10:36	7.08191	7.08191	7.08191	0
2018-03-17 21:20:37	7.08191	7.08191	7.08191	0
2018-03-17 21:30:38	7.08191	7.08191	7.08191	0
2018-03-17 21:40:37	7.08191	7.08191	7.08191	0
2018-03-17 21:50:38	7.08191	7.08191	7.08191	0
2018-03-17 22:00:36	7.08191	7.08191	7.08191	0
2018-03-17 22:10:36	7.08191	7.08191	7.08191	0
2018-03-17 22:20:37	7.08191	7.08191	7.08191	0
2018-03-17 22:30:42	7.08191	7.08191	7.08191	0
2018-03-17 22:40:33	7.08191	7.08191	7.08191	0
2018-03-17 22:50:38	7.08191	7.08191	7.08191	0
2018-03-17 23:00:39	7.08191	7.08191	7.08191	0
2018-03-17 23:10:37	7.08191	7.08191	7.08191	0
2018-03-17 23:20:37	7.08191	7.08191	7.08191	0
2018-03-17 23:30:37	7.08191	7.08191	7.08191	0
2018-03-17 23:40:38	7.08191	7.08191	7.08191	0
2018-03-17 23:50:37	7.08191	7.08191	7.08191	0
2018-03-18 00:00:37	7.08191	7.08191	7.08191	0
2018-03-18 00:10:37	7.08191	7.08191	7.08191	0
2018-03-18 00:20:37	7.08191	7.08191	7.08191	0
2018-03-18 00:30:37	7.08191	7.08191	7.08191	0
2018-03-18 00:40:37	7.08191	7.08191	7.08191	0
2018-03-18 00:50:36	7.08191	7.08191	7.08191	0
2018-03-18 01:00:37	7.08191	7.08191	7.08191	0
2018-03-18 01:10:32	7.08191	7.08191	7.08191	0
2018-03-18 01:20:37	7.08191	7.08191	7.08191	0
2018-03-18 01:30:36	7.08191	7.08191	7.08191	0
2018-03-18 01:40:36	7.08191	7.08191	7.08191	0
2018-03-18 01:50:36	7.08191	7.08191	7.08191	0
2018-03-18 02:00:37	7.08191	7.08191	7.08191	0
2018-03-18 02:10:37	7.08191	7.08191	7.08191	0
2018-03-18 02:20:37	7.08191	7.08191	7.08191	0
2018-03-18 02:30:38	7.08191	7.08191	7.08191	0
2018-03-18 02:40:37	7.08191	7.08191	7.08191	0
2018-03-18 02:50:37	7.08191	7.08191	7.08191	0
2018-03-18 03:00:37	7.08191	7.08191	7.08191	0
2018-03-18 03:10:38	7.08191	7.08191	7.08191	0
2018-03-18 03:20:37	7.08191	7.08191	7.08191	0
2018-03-18 03:30:40	7.08191	7.08191	7.08191	0
2018-03-18 03:41:03	7.08191	7.08191	7.08191	0
2018-03-18 03:50:32	7.08191	7.08191	7.08191	0
2018-03-18 04:00:38	7.08191	7.08191	7.08191	0
2018-03-18 04:10:35	7.08191	7.08191	7.08191	0
2018-03-18 04:20:36	7.08191	7.08191	7.08191	0
2018-03-18 04:30:38	7.08191	7.08191	7.08191	0
2018-03-18 04:40:37	7.08191	7.08191	7.08191	0
2018-03-18 04:50:37	7.08191	7.08191	7.08191	0
2018-03-18 05:00:37	7.08191	7.08191	7.08191	0
2018-03-18 05:10:37	7.08191	7.08191	7.08191	0
2018-03-18 05:20:36	7.08191	7.08191	7.08191	0
2018-03-18 05:30:37	7.08191	7.08191	7.08191	0
2018-03-18 05:40:37	7.08191	7.08191	7.08191	0
2018-03-18 05:50:37	7.08191	7.08191	7.08191	0
2018-03-18 06:00:38	7.08191	7.08191	7.08191	0
2018-03-18 06:10:52	7.08191	7.08191	7.08191	0
2018-03-18 06:20:34	7.08191	7.08191	7.08191	0
2018-03-18 06:30:37	7.08191	7.08191	7.08191	0
2018-03-18 06:40:38	7.08191	7.08191	7.08191	0
2018-03-18 06:50:37	7.08191	7.08191	7.08191	0
2018-03-18 07:00:37	7.09368	7.083087	7.09368	0
2018-03-18 07:10:37	7.09368	7.084264	7.09368	0
2018-03-18 07:20:36	7.08191	7.084264	7.08191	0
2018-03-18 07:30:37	7.08191	7.084264	7.08191	0
2018-03-18 07:40:37	7.08191	7.084264	7.08191	0
2018-03-18 07:50:37	7.08191	7.084264	7.08191	0
2018-03-18 08:00:38	7.08191	7.084264	7.08191	0
2018-03-18 08:10:36	7.08191	7.084264	7.08191	0
2018-03-18 08:20:37	7.08191	7.084264	7.08191	0
2018-03-18 08:30:37	7.08191	7.084264	7.08191	0
2018-03-18 08:40:42	7.08191	7.083087	7.08191	0
2018-03-18 08:50:31	7.08191	7.08191	7.08191	0
2018-03-18 09:00:38	7.08191	7.08191	7.08191	0
2018-03-18 09:10:34	7.08191	7.08191	7.08191	0
2018-03-18 09:20:36	7.08191	7.08191	7.08191	0
2018-03-18 09:30:36	7.08191	7.08191	7.08191	0
2018-03-18 09:40:37	7.08191	7.08191	7.08191	0
2018-03-18 09:50:37	7.08191	7.08191	7.08191	0
2018-03-18 10:00:37	7.08191	7.08191	7.08191	0
2018-03-18 10:10:36	7.08191	7.08191	7.08191	0
2018-03-18 10:20:37	7.08191	7.08191	7.08191	0
2018-03-18 10:30:37	7.08191	7.08191	7.08191	0
2018-03-18 10:40:37	7.08191	7.08191	7.08191	0
2018-03-18 10:50:36	7.08191	7.08191	7.08191	0
2018-03-18 11:00:37	7.08191	7.08191	7.08191	0
2018-03-18 11:10:37	7.08191	7.08191	7.08191	0
2018-03-18 11:20:31	7.08191	7.08191	7.08191	0
2018-03-18 11:30:37	7.08191	7.08191	7.08191	0
2018-03-18 11:40:36	7.07015	7.080734	7.07015	0
2018-03-18 11:50:37	7.07015	7.079558	7.07015	0
2018-03-18 12:00:37	7.07015	7.078382	7.07015	0
2018-03-18 12:10:37	7.07015	7.077206	7.07015	0
2018-03-18 12:20:37	7.07015	7.07603	7.07015	0
2018-03-18 12:30:37	7.07015	7.074854	7.07015	0
2018-03-18 12:40:37	7.07015	7.073678	7.07015	0
2018-03-18 12:50:37	7.07015	7.072502	7.07015	0
2018-03-18 13:00:37	7.07015	7.071326	7.07015	0
2018-03-18 13:10:37	7.07015	7.07015	7.07015	0
2018-03-18 13:20:37	7.07015	7.07015	7.07015	0
2018-03-18 13:30:37	7.07015	7.07015	7.07015	0
2018-03-18 13:40:38	7.07015	7.07015	7.07015	0
2018-03-18 13:50:53	7.07015	7.07015	7.07015	0
2018-03-18 14:00:32	7.07015	7.07015	7.07015	0
2018-03-18 14:10:37	7.07015	7.07015	7.07015	0
2018-03-18 14:20:38	7.08191	7.071326	7.08191	0
2018-03-18 14:30:37	7.07015	7.071326	7.07015	0
2018-03-18 14:40:37	7.08191	7.072502	7.08191	0
2018-03-18 14:50:37	7.08191	7.073678	7.08191	0
2018-03-18 15:00:37	7.08191	7.074854	7.08191	0
2018-03-18 15:10:36	7.09368	7.077207	7.09368	0
2018-03-18 15:20:36	7.09368	7.07956	7.09368	0
2018-03-18 15:30:37	7.09368	7.081913	7.09368	0
2018-03-18 15:40:37	7.09368	7.084266	7.09368	0
2018-03-18 15:50:37	7.09368	7.086619	7.09368	0
2018-03-18 16:00:37	7.08191	7.086619	7.08191	0
2018-03-18 16:10:37	7.09368	7.088972	7.09368	0
2018-03-18 16:20:51	7.09368	7.090149	7.09368	0
2018-03-18 16:30:32	7.09368	7.091326	7.09368	0
2018-03-18 16:40:37	7.09368	7.092503	7.09368	0
2018-03-18 16:50:37	7.08191	7.091326	7.08191	0
2018-03-18 17:00:37	7.09368	7.091326	7.09368	0
2018-03-18 17:10:36	7.08191	7.090149	7.08191	0
2018-03-18 17:20:37	7.08191	7.088972	7.08191	0
2018-03-18 17:30:37	7.08191	7.087795	7.08191	0
2018-03-18 17:40:37	7.08191	7.087795	7.08191	0
2018-03-18 17:50:37	7.09368	7.087795	7.09368	0
2018-03-18 18:00:37	7.08191	7.086618	7.08191	0
2018-03-18 18:10:37	7.08191	7.085441	7.08191	0
2018-03-18 18:20:37	7.08191	7.084264	7.08191	0
2018-03-18 18:30:37	7.08191	7.084264	7.08191	0
2018-03-18 18:40:35	7.08191	7.083087	7.08191	0
2018-03-18 18:50:43	7.08191	7.083087	7.08191	0
2018-03-18 19:00:32	7.08191	7.083087	7.08191	0
2018-03-18 19:10:37	7.08191	7.083087	7.08191	0
2018-03-18 19:20:37	7.08191	7.083087	7.08191	0
2018-03-18 19:30:37	7.08191	7.08191	7.08191	0
2018-03-18 19:40:37	7.08191	7.08191	7.08191	0
2018-03-18 19:50:35	7.08191	7.08191	7.08191	0
2018-03-18 20:00:37	7.08191	7.08191	7.08191	0
2018-03-18 20:10:38	7.08191	7.08191	7.08191	0
2018-03-18 20:20:37	7.08191	7.08191	7.08191	0
2018-03-18 20:30:38	7.08191	7.08191	7.08191	0
2018-03-18 20:40:38	7.08191	7.08191	7.08191	0
2018-03-18 20:50:36	7.08191	7.08191	7.08191	0
2018-03-18 21:00:36	7.08191	7.08191	7.08191	0
2018-03-18 21:10:36	7.08191	7.08191	7.08191	0
2018-03-18 21:20:41	7.08191	7.08191	7.08191	0
2018-03-18 21:30:31	7.08191	7.08191	7.08191	0
2018-03-18 21:40:36	7.08191	7.08191	7.08191	0
2018-03-18 21:50:39	7.08191	7.08191	7.08191	0
2018-03-18 22:00:37	7.08191	7.08191	7.08191	0
2018-03-18 22:10:38	7.08191	7.08191	7.08191	0
2018-03-18 22:20:39	7.08191	7.08191	7.08191	0
2018-03-18 22:30:38	7.08191	7.08191	7.08191	0
2018-03-18 22:40:36	7.08191	7.08191	7.08191	0
2018-03-18 22:50:38	7.08191	7.08191	7.08191	0
2018-03-18 23:00:37	7.08191	7.08191	7.08191	0
2018-03-18 23:10:37	7.08191	7.08191	7.08191	0
2018-03-18 23:20:38	7.08191	7.08191	7.08191	0
2018-03-18 23:30:37	7.08191	7.08191	7.08191	0
2018-03-18 23:40:38	7.08191	7.08191	7.08191	0
2018-03-18 23:50:37	7.08191	7.08191	7.08191	0
2018-03-19 00:00:33	7.08191	7.08191	7.08191	0
2018-03-19 00:10:37	7.08191	7.08191	7.08191	0
2018-03-19 00:20:37	7.08191	7.08191	7.08191	0
2018-03-19 00:30:37	7.08191	7.08191	7.08191	0
2018-03-19 00:40:38	7.08191	7.08191	7.08191	0
2018-03-19 00:50:37	7.08191	7.08191	7.08191	0
2018-03-19 01:00:37	7.08191	7.08191	7.08191	0
2018-03-19 01:10:36	7.08191	7.08191	7.08191	0
2018-03-19 01:20:38	7.08191	7.08191	7.08191	0
2018-03-19 01:30:39	7.08191	7.08191	7.08191	0
2018-03-19 01:40:37	7.08191	7.08191	7.08191	0
2018-03-19 01:50:37	7.08191	7.08191	7.08191	0
2018-03-19 02:00:39	7.08191	7.08191	7.08191	0
2018-03-19 02:10:37	7.08191	7.08191	7.08191	0
2018-03-19 02:20:36	7.08191	7.08191	7.08191	0
2018-03-19 02:30:52	7.08191	7.08191	7.08191	0
2018-03-19 02:40:32	7.08191	7.08191	7.08191	0
2018-03-19 02:50:37	7.07015	7.080734	7.07015	0
2018-03-19 03:00:37	7.07015	7.079558	7.07015	0
2018-03-19 03:10:37	7.07015	7.078382	7.07015	0
2018-03-19 03:20:37	7.07015	7.077206	7.07015	0
2018-03-19 03:30:38	7.07015	7.07603	7.07015	0
2018-03-19 03:40:38	7.08191	7.07603	7.08191	0
2018-03-19 03:50:39	7.07015	7.074854	7.07015	0
2018-03-19 04:00:44	7.07015	7.073678	7.07015	0
2018-03-19 04:10:37	7.07015	7.072502	7.07015	0
2018-03-19 04:20:37	7.08191	7.072502	7.08191	0
2018-03-19 04:30:36	7.07015	7.072502	7.07015	0
2018-03-19 04:40:35	7.07015	7.072502	7.07015	0
2018-03-19 04:50:36	7.07015	7.072502	7.07015	0
2018-03-19 05:00:41	7.07015	7.072502	7.07015	0
2018-03-19 05:10:31	7.07015	7.072502	7.07015	0
2018-03-19 05:20:36	7.07015	7.071326	7.07015	0
2018-03-19 05:30:37	7.07015	7.071326	7.07015	0
2018-03-19 05:40:37	7.07015	7.071326	7.07015	0
2018-03-19 05:50:37	7.07015	7.071326	7.07015	0
2018-03-19 06:00:37	7.07015	7.07015	7.07015	0
2018-03-19 06:10:37	7.07015	7.07015	7.07015	0
2018-03-19 06:20:37	7.07015	7.07015	7.07015	0
2018-03-19 06:30:37	7.07015	7.07015	7.07015	0
2018-03-19 06:40:36	7.07015	7.07015	7.07015	0
2018-03-19 06:50:37	7.07015	7.07015	7.07015	0
2018-03-19 07:00:37	7.07015	7.07015	7.07015	0
2018-03-19 07:10:36	7.07015	7.07015	7.07015	0
2018-03-19 07:20:37	7.07015	7.07015	7.07015	0
2018-03-19 07:30:37	7.07015	7.07015	7.07015	0
2018-03-19 07:40:32	7.07015	7.07015	7.07015	0
2018-03-19 07:50:37	7.07015	7.07015	7.07015	0
2018-03-19 08:00:36	7.07015	7.07015	7.07015	0
2018-03-19 08:10:37	7.07015	7.07015	7.07015	0
2018-03-19 08:20:37	7.07015	7.07015	7.07015	0
2018-03-19 08:30:37	7.07015	7.07015	7.07015	0
2018-03-19 08:40:37	7.07015	7.07015	7.07015	0
2018-03-19 08:50:35	7.07015	7.07015	7.07015	0
2018-03-19 09:00:37	7.07015	7.07015	7.07015	0
2018-03-19 09:10:36	7.08191	7.071326	7.08191	0
2018-03-19 09:20:39	7.08191	7.072502	7.08191	0
2018-03-19 09:30:37	7.08191	7.073678	7.08191	0
2018-03-19 09:40:37	7.08191	7.074854	7.08191	0
2018-03-19 09:50:37	7.08191	7.07603	7.08191	0
2018-03-19 10:00:36	7.08191	7.077206	7.08191	0
2018-03-19 10:10:52	7.08191	7.078382	7.08191	0
2018-03-19 10:20:31	7.08191	7.079558	7.08191	0
2018-03-19 10:30:37	7.08191	7.080734	7.08191	0
2018-03-19 10:40:37	7.07015	7.080734	7.07015	0
2018-03-19 10:50:37	7.08191	7.080734	7.08191	0
2018-03-19 11:00:37	7.07015	7.079558	7.07015	0
2018-03-19 11:10:37	7.07015	7.078382	7.07015	0
2018-03-19 11:20:37	7.08191	7.078382	7.08191	0
2018-03-19 11:30:37	7.08191	7.078382	7.08191	0
2018-03-19 11:40:37	7.08191	7.078382	7.08191	0
2018-03-19 11:50:36	7.08191	7.078382	7.08191	0
2018-03-19 12:00:37	7.08191	7.078382	7.08191	0
2018-03-19 12:10:37	7.08191	7.078382	7.08191	0
2018-03-19 12:20:38	7.08191	7.079558	7.08191	0
2018-03-19 12:30:37	7.08191	7.079558	7.08191	0
2018-03-19 12:40:43	7.08191	7.080734	7.08191	0
2018-03-19 12:50:32	7.08191	7.08191	7.08191	0
2018-03-19 13:00:38	7.08191	7.08191	7.08191	0
2018-03-19 13:10:37	7.08191	7.08191	7.08191	0
2018-03-19 13:20:37	7.08191	7.08191	7.08191	0
2018-03-19 13:30:37	7.09368	7.083087	7.09368	0
2018-03-19 13:40:37	7.10544	7.08544	7.10544	0
2018-03-19 13:50:37	7.09368	7.086617	7.09368	0
2018-03-19 14:00:37	7.09368	7.087794	7.09368	0
2018-03-19 14:10:37	7.09368	7.088971	7.09368	0
2018-03-19 14:20:37	7.09368	7.090148	7.09368	0
2018-03-19 14:30:37	7.10544	7.092501	7.10544	0
2018-03-19 14:40:37	7.09368	7.093678	7.09368	0
2018-03-19 14:50:37	7.09368	7.094855	7.09368	0
2018-03-19 15:00:37	7.10544	7.097208	7.10544	0
2018-03-19 15:10:42	7.10544	7.098384	7.10544	0
2018-03-19 15:20:32	7.09368	7.097208	7.09368	0
2018-03-19 15:30:37	7.09368	7.097208	7.09368	0
2018-03-19 15:40:37	7.09368	7.097208	7.09368	0
2018-03-19 15:50:37	7.09368	7.097208	7.09368	0
2018-03-19 16:00:38	7.09368	7.097208	7.09368	0
2018-03-19 16:10:37	7.09368	7.096032	7.09368	0
2018-03-19 16:20:37	7.09368	7.096032	7.09368	0
2018-03-19 16:30:37	7.09368	7.096032	7.09368	0
2018-03-19 16:40:38	7.09368	7.094856	7.09368	0
2018-03-19 16:50:39	7.09368	7.09368	7.09368	0
2018-03-19 17:00:36	7.09368	7.09368	7.09368	0
2018-03-19 17:10:34	7.09368	7.09368	7.09368	0
2018-03-19 17:20:37	7.09368	7.09368	7.09368	0
2018-03-19 17:30:37	7.09368	7.09368	7.09368	0
2018-03-19 17:40:42	7.09368	7.09368	7.09368	0
2018-03-19 17:50:33	7.09368	7.09368	7.09368	0
2018-03-19 18:00:37	7.09368	7.09368	7.09368	0
2018-03-19 18:10:37	7.09368	7.09368	7.09368	0
2018-03-19 18:20:37	7.09368	7.09368	7.09368	0
2018-03-19 18:30:37	7.09368	7.09368	7.09368	0
2018-03-19 18:40:36	7.09368	7.09368	7.09368	0
2018-03-19 18:50:38	7.09368	7.09368	7.09368	0
2018-03-19 19:00:38	7.09368	7.09368	7.09368	0
2018-03-19 19:10:37	7.09368	7.09368	7.09368	0
2018-03-19 19:20:38	7.09368	7.09368	7.09368	0
2018-03-19 19:30:38	7.09368	7.09368	7.09368	0
2018-03-19 19:40:39	7.09368	7.09368	7.09368	0
2018-03-19 19:50:37	7.09368	7.09368	7.09368	0
2018-03-19 20:00:37	7.09368	7.09368	7.09368	0
2018-03-19 20:10:42	7.09368	7.09368	7.09368	0
2018-03-19 20:20:31	7.09368	7.09368	7.09368	0
2018-03-19 20:30:40	7.09368	7.09368	7.09368	0
2018-03-19 20:40:37	7.09368	7.09368	7.09368	0
2018-03-19 20:50:37	7.09368	7.09368	7.09368	0
2018-03-19 21:00:37	7.09368	7.09368	7.09368	0
2018-03-19 21:10:37	7.09368	7.09368	7.09368	0
2018-03-19 21:20:37	7.09368	7.09368	7.09368	0
2018-03-19 21:30:37	7.09368	7.09368	7.09368	0
2018-03-19 21:40:36	7.09368	7.09368	7.09368	0
2018-03-19 21:50:37	7.09368	7.09368	7.09368	0
2018-03-19 22:00:36	7.09368	7.09368	7.09368	0
2018-03-19 22:10:37	7.09368	7.09368	7.09368	0
2018-03-19 22:20:37	7.09368	7.09368	7.09368	0
2018-03-19 22:30:37	7.09368	7.09368	7.09368	0
2018-03-19 22:40:38	7.09368	7.09368	7.09368	0
2018-03-19 22:50:33	7.09368	7.09368	7.09368	0
2018-03-19 23:00:36	7.09368	7.09368	7.09368	0
2018-03-19 23:10:37	7.09368	7.09368	7.09368	0
2018-03-19 23:20:37	7.09368	7.09368	7.09368	0
2018-03-19 23:30:37	7.09368	7.09368	7.09368	0
2018-03-19 23:40:37	7.09368	7.09368	7.09368	0
2018-03-19 23:50:36	7.09368	7.09368	7.09368	0
2018-03-20 00:00:37	7.09368	7.09368	7.09368	0
2018-03-20 00:10:37	7.09368	7.09368	7.09368	0
2018-03-20 00:20:37	7.09368	7.09368	7.09368	0
2018-03-20 00:30:37	7.09368	7.09368	7.09368	0
2018-03-20 00:40:37	7.09368	7.09368	7.09368	0
2018-03-20 00:50:36	7.09368	7.09368	7.09368	0
2018-03-20 01:00:37	7.09368	7.09368	7.09368	0
2018-03-20 01:10:36	7.09368	7.09368	7.09368	0
2018-03-20 01:20:51	7.09368	7.09368	7.09368	0
2018-03-20 01:30:32	7.09368	7.09368	7.09368	0
2018-03-20 01:40:37	7.09368	7.09368	7.09368	0
2018-03-20 01:50:36	7.09368	7.09368	7.09368	0
2018-03-20 02:00:37	7.09368	7.09368	7.09368	0
2018-03-20 02:10:37	7.08191	7.092503	7.08191	0
2018-03-20 02:20:37	7.08191	7.091326	7.08191	0
2018-03-20 02:30:37	7.09368	7.091326	7.09368	0
2018-03-20 02:40:37	7.08191	7.090149	7.08191	0
2018-03-20 02:50:37	7.08191	7.088972	7.08191	0
2018-03-20 03:00:37	7.09368	7.088972	7.09368	0
2018-03-20 03:10:38	7.08191	7.087795	7.08191	0
2018-03-20 03:20:37	7.08191	7.086618	7.08191	0
2018-03-20 03:30:38	7.09368	7.086618	7.09368	0
2018-03-20 03:40:37	7.08191	7.085441	7.08191	0
2018-03-20 03:50:44	7.08191	7.085441	7.08191	0
2018-03-20 04:00:45	7.08191	7.085441	7.08191	0
2018-03-20 04:10:36	7.08191	7.084264	7.08191	0
2018-03-20 04:20:37	7.08191	7.084264	7.08191	0
2018-03-20 04:30:37	7.08191	7.084264	7.08191	0
2018-03-20 04:40:37	7.08191	7.083087	7.08191	0
2018-03-20 04:50:37	7.08191	7.083087	7.08191	0
2018-03-20 05:00:37	7.08191	7.083087	7.08191	0
2018-03-20 05:10:37	7.08191	7.08191	7.08191	0
2018-03-20 05:20:38	7.08191	7.08191	7.08191	0
2018-03-20 05:30:37	7.08191	7.08191	7.08191	0
2018-03-20 05:40:37	7.08191	7.08191	7.08191	0
2018-03-20 05:50:38	7.08191	7.08191	7.08191	0
2018-03-20 06:00:37	7.08191	7.08191	7.08191	0
2018-03-20 06:10:37	7.08191	7.08191	7.08191	0
2018-03-20 06:20:37	7.08191	7.08191	7.08191	0
2018-03-20 06:30:32	7.08191	7.08191	7.08191	0
2018-03-20 06:40:31	7.08191	7.08191	7.08191	0
2018-03-20 06:50:36	7.07015	7.080734	7.07015	0
2018-03-20 07:00:37	7.07015	7.079558	7.07015	0
2018-03-20 07:10:35	7.08191	7.079558	7.08191	0
2018-03-20 07:20:40	7.08191	7.079558	7.08191	0
2018-03-20 07:30:38	7.08191	7.079558	7.08191	0
2018-03-20 07:40:36	7.08191	7.079558	7.08191	0
2018-03-20 07:50:38	7.08191	7.079558	7.08191	0
2018-03-20 08:00:36	7.08191	7.079558	7.08191	0
2018-03-20 08:10:36	7.08191	7.079558	7.08191	0
2018-03-20 08:20:37	7.08191	7.079558	7.08191	0
2018-03-20 08:30:37	7.08191	7.080734	7.08191	0
2018-03-20 08:40:37	7.08191	7.08191	7.08191	0
2018-03-20 08:50:36	7.07015	7.080734	7.07015	0
2018-03-20 09:00:43	7.08191	7.080734	7.08191	0
2018-03-20 09:10:32	7.08191	7.080734	7.08191	0
2018-03-20 09:20:37	7.08191	7.080734	7.08191	0
2018-03-20 09:30:37	7.11721	7.084264	7.11721	0
2018-03-20 09:40:37	7.09368	7.085441	7.09368	0
2018-03-20 09:50:37	7.09368	7.086618	7.09368	0
2018-03-20 10:00:37	7.08191	7.086618	7.08191	0
2018-03-20 10:10:37	7.08191	7.086618	7.08191	0
2018-03-20 10:20:37	7.08191	7.086618	7.08191	0
2018-03-20 10:30:37	7.08191	7.087794	7.08191	0
2018-03-20 10:40:37	7.08191	7.087794	7.08191	0
2018-03-20 10:50:37	7.08191	7.087794	7.08191	0
2018-03-20 11:00:36	7.08191	7.087794	7.08191	0
2018-03-20 11:10:37	7.08191	7.084264	7.08191	0
2018-03-20 11:30:37	7.08191	7.083087	7.08191	0
2018-03-20 11:46:00	7.08191	7.08191	7.08191	0
2018-03-20 11:50:36	7.08191	7.08191	7.08191	0
2018-03-20 12:00:39	7.08191	7.08191	7.08191	0
2018-03-20 12:10:43	7.07015	7.080734	7.07015	0
2018-03-20 12:20:38	6.98779	7.071322	6.98779	0
2018-03-20 12:30:37	6.97602	7.060733	6.97602	0
2018-03-20 12:40:37	6.96425	7.048967	6.96425	0
2018-03-20 12:50:37	6.95249	7.036025	6.95249	0
2018-03-20 13:00:37	6.95249	7.023083	6.95249	0
2018-03-20 13:10:37	6.94072	7.008964	6.94072	0
2018-03-20 13:20:37	6.94072	6.994845	6.94072	0
2018-03-20 13:30:37	6.94072	6.980726	6.94072	0
2018-03-20 13:40:40	6.94072	6.966607	6.94072	0
2018-03-20 13:50:37	6.94072	6.953664	6.94072	0
# konec dat