# P623_CS306D30 - P623_CS306D30
# P623 - CS306D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15848
2018-01-24 11:30:58	0.325802	0.325802	0.325802	0
2018-01-24 11:40:58	0.325802	0.325802	0.325802	0
2018-01-24 11:50:59	0.325802	0.325802	0.325802	0
2018-01-24 12:00:59	0.325802	0.325802	0.325802	0
2018-01-24 12:10:58	0.325802	0.325802	0.325802	0
2018-01-24 12:20:59	-0.00746027	0.27025828833333	-0.00746027	0
2018-01-24 12:30:53	-0.0157918	0.22939399	-0.0157918	0
2018-01-24 12:40:58	-0.0157918	0.19874576625	-0.0157918	0
2018-01-24 12:50:58	-0.0157918	0.17490825888889	-0.0157918	0
2018-01-24 13:00:58	-0.0241234	0.155005093	-0.0241234	0
2018-01-24 13:10:57	-0.0241234	0.120012553	-0.0241234	0
2018-01-24 13:20:58	0.184166	0.105848953	0.184166	0
2018-01-24 13:30:58	0.184166	0.091685353	0.184166	0
2018-01-24 13:40:58	0.184166	0.077521753	0.184166	0
2018-01-24 13:50:52	0.184166	0.063358153	0.184166	0
2018-01-24 14:00:58	0.184166	0.08252078	0.184166	0
2018-01-24 14:10:58	0.184166	0.10251656	0.184166	0
2018-01-24 14:20:59	0.184166	0.12251234	0.184166	0
2018-01-24 14:30:59	0.175834	0.14167492	0.175834	0
2018-01-24 14:40:58	0.175834	0.16167066	0.175834	0
2018-01-24 14:50:58	0.175834	0.1816664	0.175834	0
2018-01-24 15:00:58	0.175834	0.1808332	0.175834	0
2018-01-24 15:10:53	0.175834	0.18	0.175834	0
2018-01-24 15:20:58	0.175834	0.1791668	0.175834	0
2018-01-24 15:30:58	0.175834	0.1783336	0.175834	0
2018-01-24 15:40:57	0.175834	0.1775004	0.175834	0
2018-01-24 15:50:58	0.175834	0.1766672	0.175834	0
2018-01-24 16:00:58	0.175834	0.175834	0.175834	0
2018-01-24 16:10:58	0.175834	0.175834	0.175834	0
2018-01-24 16:20:58	0.175834	0.175834	0.175834	0
2018-01-24 16:30:53	0.175834	0.175834	0.175834	0
2018-01-24 16:40:58	0.175834	0.175834	0.175834	0
2018-01-24 16:50:58	0.175834	0.175834	0.175834	0
2018-01-24 17:00:58	0.175834	0.175834	0.175834	0
2018-01-24 17:10:56	0.175834	0.175834	0.175834	0
2018-01-24 17:20:58	0.175834	0.175834	0.175834	0
2018-01-24 17:30:58	0.175834	0.175834	0.175834	0
2018-01-24 17:41:07	0.175834	0.175834	0.175834	0
2018-01-24 17:50:54	0.175834	0.175834	0.175834	0
2018-01-24 18:00:59	0.175834	0.175834	0.175834	0
2018-01-24 18:10:58	0.175834	0.175834	0.175834	0
2018-01-24 18:20:58	0.175834	0.175834	0.175834	0
2018-01-24 18:30:58	0.184166	0.1766672	0.184166	0
2018-01-24 18:40:58	0.175834	0.1766672	0.175834	0
2018-01-24 18:50:58	0.175834	0.1766672	0.175834	0
2018-01-24 19:01:18	0.184166	0.1775004	0.184166	0
2018-01-24 19:10:52	0.184166	0.1783336	0.184166	0
2018-01-24 19:20:58	0.184166	0.1791668	0.184166	0
2018-01-24 19:30:59	0.184166	0.18	0.184166	0
2018-01-24 19:41:00	0.184166	0.1808332	0.184166	0
2018-01-24 19:50:58	0.184166	0.1816664	0.184166	0
2018-01-24 20:00:58	0.184166	0.1824996	0.184166	0
2018-01-24 20:10:57	0.184166	0.1824996	0.184166	0
2018-01-24 20:21:28	0.184166	0.1833328	0.184166	0
2018-01-24 20:30:53	0.184166	0.184166	0.184166	0
2018-01-24 20:40:58	0.184166	0.184166	0.184166	0
2018-01-24 20:50:58	0.184166	0.184166	0.184166	0
2018-01-24 21:00:58	0.184166	0.184166	0.184166	0
2018-01-24 21:10:58	0.184166	0.184166	0.184166	0
2018-01-24 21:20:59	0.184166	0.184166	0.184166	0
2018-01-24 21:30:59	0.184166	0.184166	0.184166	0
2018-01-24 21:41:38	0.184166	0.184166	0.184166	0
2018-01-24 21:50:53	0.184166	0.184166	0.184166	0
2018-01-24 22:00:58	0.184166	0.184166	0.184166	0
2018-01-24 22:10:58	0.184166	0.184166	0.184166	0
2018-01-24 22:20:59	0.184166	0.184166	0.184166	0
2018-01-24 22:30:58	0.184166	0.184166	0.184166	0
2018-01-24 22:40:58	0.184166	0.184166	0.184166	0
2018-01-24 22:50:59	0.192497	0.1849991	0.192497	0
2018-01-24 23:01:48	0.184166	0.1849991	0.184166	0
2018-01-24 23:10:53	0.192497	0.1858322	0.192497	0
2018-01-24 23:20:58	0.192497	0.1866653	0.192497	0
2018-01-24 23:30:59	0.192497	0.1874984	0.192497	0
2018-01-24 23:40:58	0.192497	0.1883315	0.192497	0
2018-01-24 23:50:58	0.192497	0.1891646	0.192497	0
2018-01-25 00:00:59	0.192497	0.1899977	0.192497	0
2018-01-25 00:10:58	0.192497	0.1908308	0.192497	0
2018-01-25 00:20:53	0.192497	0.1916639	0.192497	0
2018-01-25 00:30:58	0.192497	0.1916639	0.192497	0
2018-01-25 00:40:58	0.192497	0.192497	0.192497	0
2018-01-25 00:50:58	0.192497	0.192497	0.192497	0
2018-01-25 01:00:58	0.192497	0.192497	0.192497	0
2018-01-25 01:10:59	0.192497	0.192497	0.192497	0
2018-01-25 01:20:58	0.192497	0.192497	0.192497	0
2018-01-25 01:30:58	0.192497	0.192497	0.192497	0
2018-01-25 01:40:53	0.192497	0.192497	0.192497	0
2018-01-25 01:50:59	0.192497	0.192497	0.192497	0
2018-01-25 02:00:58	0.192497	0.192497	0.192497	0
2018-01-25 02:10:59	0.192497	0.192497	0.192497	0
2018-01-25 02:20:58	0.192497	0.192497	0.192497	0
2018-01-25 02:30:59	0.192497	0.192497	0.192497	0
2018-01-25 02:40:58	0.192497	0.192497	0.192497	0
2018-01-25 02:50:59	0.192497	0.192497	0.192497	0
2018-01-25 03:00:54	0.192497	0.192497	0.192497	0
2018-01-25 03:11:01	0.200829	0.1933302	0.200829	0
2018-01-25 03:21:00	0.192497	0.1933302	0.192497	0
2018-01-25 03:31:01	0.200829	0.1941634	0.200829	0
2018-01-25 03:41:15	0.200829	0.1949966	0.200829	0
2018-01-25 03:51:22	0.200829	0.1958298	0.200829	0
2018-01-25 04:01:11	0.200829	0.196663	0.200829	0
2018-01-25 04:11:19	0.200829	0.1974962	0.200829	0
2018-01-25 04:20:52	0.200829	0.1983294	0.200829	0
2018-01-25 04:30:58	0.200829	0.1991626	0.200829	0
2018-01-25 04:40:58	0.200829	0.1999958	0.200829	0
2018-01-25 04:50:58	0.200829	0.1999958	0.200829	0
2018-01-25 05:00:59	0.200829	0.200829	0.200829	0
2018-01-25 05:10:58	0.200829	0.200829	0.200829	0
2018-01-25 05:20:58	0.200829	0.200829	0.200829	0
2018-01-25 05:31:17	0.200829	0.200829	0.200829	0
2018-01-25 05:40:53	0.200829	0.200829	0.200829	0
2018-01-25 05:50:59	0.200829	0.200829	0.200829	0
2018-01-25 06:00:58	0.200829	0.200829	0.200829	0
2018-01-25 06:10:58	0.200829	0.200829	0.200829	0
2018-01-25 06:20:58	0.200829	0.200829	0.200829	0
2018-01-25 06:30:58	0.200829	0.200829	0.200829	0
2018-01-25 06:40:58	0.200829	0.200829	0.200829	0
2018-01-25 06:51:28	0.200829	0.200829	0.200829	0
2018-01-25 07:00:53	0.200829	0.200829	0.200829	0
2018-01-25 07:10:58	0.200829	0.200829	0.200829	0
2018-01-25 07:20:59	0.200829	0.200829	0.200829	0
2018-01-25 07:30:59	0.200829	0.200829	0.200829	0
2018-01-25 07:40:59	0.484102	0.2291563	0.484102	0
2018-01-25 07:50:59	0.659064	0.2749798	0.659064	0
2018-01-25 08:00:58	0.792369	0.3341338	0.792369	0
2018-01-25 08:11:38	0.917343	0.4057852	0.917343	0
2018-01-25 08:20:53	1.00899	0.4866013	1.00899	0
2018-01-25 08:30:58	1.10064	0.5765824	1.10064	0
2018-01-25 08:40:59	1.18395	0.6748945	1.18395	0
2018-01-25 08:50:58	1.25894	0.7807056	1.25894	0
2018-01-25 09:00:59	1.33392	0.8940147	1.33392	0
2018-01-25 09:10:58	1.40057	1.0139888	1.40057	0
2018-01-25 09:20:58	1.45889	1.1114676	1.45889	0
2018-01-25 09:30:53	1.51722	1.1972832	1.51722	0
2018-01-25 09:40:53	1.57554	1.2756003	1.57554	0
2018-01-25 09:50:58	1.62553	1.346419	1.62553	0
2018-01-25 10:00:58	1.67551	1.413071	1.67551	0
2018-01-25 10:10:58	1.7255	1.475557	1.7255	0
2018-01-25 10:20:59	1.76716	1.533878	1.76716	0
2018-01-25 10:30:58	1.81715	1.589699	1.81715	0
2018-01-25 10:40:59	1.85881	1.642188	1.85881	0
2018-01-25 10:50:52	1.89214	1.691345	1.89214	0
2018-01-25 11:00:53	1.93379	1.738835	1.93379	0
2018-01-25 11:10:58	1.96712	1.783825	1.96712	0
2018-01-25 11:20:58	2.00045	1.826316	2.00045	0
2018-01-25 11:30:57	2.03377	1.86714	2.03377	0
2018-01-25 11:40:58	2.0671	1.906299	2.0671	0
2018-01-25 11:50:58	2.09209	1.942958	2.09209	0
2018-01-25 12:00:58	2.12542	1.978784	2.12542	0
2018-01-25 12:10:53	2.15041	2.01211	2.15041	0
2018-01-25 12:20:58	2.18374	2.044603	2.18374	0
2018-01-25 12:30:57	2.2004	2.075429	2.2004	0
2018-01-25 12:40:58	2.2254	2.10459	2.2254	0
2018-01-25 12:50:58	2.25039	2.132917	2.25039	0
2018-01-25 13:00:58	2.27539	2.160411	2.27539	0
2018-01-25 13:10:58	2.29205	2.186239	2.29205	0
2018-01-25 13:20:58	2.31704	2.211233	2.31704	0
2018-01-25 13:30:53	2.33371	2.235395	2.33371	0
2018-01-25 13:40:58	2.35037	2.25789	2.35037	0
2018-01-25 13:50:57	2.36703	2.279552	2.36703	0
2018-01-25 14:00:59	2.3837	2.299548	2.3837	0
2018-01-25 14:10:58	2.40036	2.319544	2.40036	0
2018-01-25 14:20:58	2.41702	2.338706	2.41702	0
2018-01-25 14:31:00	2.43369	2.357036	2.43369	0
2018-01-25 14:40:58	2.45035	2.374532	2.45035	0
2018-01-25 14:50:54	2.45868	2.391195	2.45868	0
2018-01-25 15:00:57	2.47534	2.407025	2.47534	0
2018-01-25 15:10:58	2.48368	2.422022	2.48368	0
2018-01-25 15:20:58	2.50034	2.437019	2.50034	0
2018-01-25 15:30:58	2.50867	2.451183	2.50867	0
2018-01-25 15:40:58	2.52533	2.465346	2.52533	0
2018-01-25 15:50:58	2.53367	2.478677	2.53367	0
2018-01-25 16:01:08	2.542	2.491175	2.542	0
2018-01-25 16:10:51	2.55033	2.502839	2.55033	0
2018-01-25 16:20:58	2.55866	2.51367	2.55866	0
2018-01-25 16:30:58	2.57532	2.525334	2.57532	0
2018-01-25 16:40:57	2.58365	2.536165	2.58365	0
2018-01-25 16:50:59	2.59199	2.546996	2.59199	0
2018-01-25 17:00:58	2.59199	2.556161	2.59199	0
2018-01-25 17:10:58	2.60032	2.565326	2.60032	0
2018-01-25 17:21:07	2.60865	2.573658	2.60865	0
2018-01-25 17:30:53	2.61698	2.581989	2.61698	0
2018-01-25 17:40:58	2.62531	2.59032	2.62531	0
2018-01-25 17:50:58	2.63364	2.598651	2.63364	0
2018-01-25 18:00:58	2.63364	2.606149	2.63364	0
2018-01-25 18:10:58	2.64198	2.612815	2.64198	0
2018-01-25 18:20:58	2.65031	2.619481	2.65031	0
2018-01-25 18:30:58	2.65864	2.626146	2.65864	0
2018-01-25 18:41:19	2.65864	2.632811	2.65864	0
2018-01-25 18:50:54	2.66697	2.639476	2.66697	0
2018-01-25 19:00:59	2.66697	2.645308	2.66697	0
2018-01-25 19:10:58	2.6753	2.65114	2.6753	0
2018-01-25 19:20:58	2.6753	2.656139	2.6753	0
2018-01-25 19:30:58	2.68363	2.661138	2.68363	0
2018-01-25 19:40:58	2.68363	2.666137	2.68363	0
2018-01-25 19:50:58	2.69196	2.671135	2.69196	0
2018-01-25 20:01:28	2.69196	2.6753	2.69196	0
2018-01-25 20:10:53	2.7003	2.679466	2.7003	0
2018-01-25 20:20:59	2.7003	2.683632	2.7003	0
2018-01-25 20:30:58	2.70863	2.687798	2.70863	0
2018-01-25 20:40:58	2.70863	2.691964	2.70863	0
2018-01-25 20:50:58	2.70863	2.695297	2.70863	0
2018-01-25 21:00:58	2.71696	2.699463	2.71696	0
2018-01-25 21:10:58	2.71696	2.702796	2.71696	0
2018-01-25 21:21:28	2.72529	2.706962	2.72529	0
2018-01-25 21:30:53	2.72529	2.710295	2.72529	0
2018-01-25 21:40:58	2.72529	2.713628	2.72529	0
2018-01-25 21:50:58	2.73362	2.71696	2.73362	0
2018-01-25 22:00:59	2.73362	2.720292	2.73362	0
2018-01-25 22:10:59	2.73362	2.722791	2.73362	0
2018-01-25 22:20:58	2.73362	2.72529	2.73362	0
2018-01-25 22:30:58	2.74195	2.728622	2.74195	0
2018-01-25 22:41:38	2.74195	2.731121	2.74195	0
2018-01-25 22:50:53	2.74195	2.73362	2.74195	0
2018-01-25 23:00:58	2.74195	2.735286	2.74195	0
2018-01-25 23:10:58	2.75029	2.737786	2.75029	0
2018-01-25 23:20:58	2.75029	2.740286	2.75029	0
2018-01-25 23:30:58	2.75029	2.741953	2.75029	0
2018-01-25 23:40:58	2.75029	2.74362	2.75029	0
2018-01-25 23:50:59	2.75029	2.745287	2.75029	0
2018-01-26 00:01:38	2.75029	2.746954	2.75029	0
2018-01-26 00:10:53	2.75862	2.748621	2.75862	0
2018-01-26 00:20:58	2.75862	2.750288	2.75862	0
2018-01-26 00:30:58	2.75862	2.751955	2.75862	0
2018-01-26 00:40:58	2.75862	2.753622	2.75862	0
2018-01-26 00:50:58	2.75862	2.754455	2.75862	0
2018-01-26 01:00:58	2.75862	2.755288	2.75862	0
2018-01-26 01:10:58	2.75862	2.756121	2.75862	0
2018-01-26 01:21:37	2.75862	2.756954	2.75862	0
2018-01-26 01:30:53	2.75862	2.757787	2.75862	0
2018-01-26 01:40:59	2.75862	2.75862	2.75862	0
2018-01-26 01:50:59	2.76695	2.759453	2.76695	0
2018-01-26 02:00:58	2.76695	2.760286	2.76695	0
2018-01-26 02:10:59	2.75862	2.760286	2.75862	0
2018-01-26 02:20:58	2.76695	2.761119	2.76695	0
2018-01-26 02:30:58	2.76695	2.761952	2.76695	0
2018-01-26 02:41:38	2.76695	2.762785	2.76695	0
2018-01-26 02:50:53	2.76695	2.763618	2.76695	0
2018-01-26 03:00:58	2.76695	2.764451	2.76695	0
2018-01-26 03:11:02	2.76695	2.765284	2.76695	0
2018-01-26 03:20:59	2.76695	2.766117	2.76695	0
2018-01-26 03:31:01	2.76695	2.766117	2.76695	0
2018-01-26 03:41:01	2.76695	2.766117	2.76695	0
2018-01-26 03:51:02	2.75862	2.766117	2.75862	0
2018-01-26 04:01:38	2.75862	2.765284	2.75862	0
2018-01-26 04:10:55	2.75862	2.764451	2.75862	0
2018-01-26 04:20:58	2.75862	2.763618	2.75862	0
2018-01-26 04:30:59	2.75862	2.762785	2.75862	0
2018-01-26 04:40:58	2.75862	2.761952	2.75862	0
2018-01-26 04:50:59	2.75862	2.761119	2.75862	0
2018-01-26 05:00:58	2.75862	2.760286	2.75862	0
2018-01-26 05:10:59	2.75862	2.759453	2.75862	0
2018-01-26 05:20:53	2.75029	2.757787	2.75029	0
2018-01-26 05:30:54	2.75029	2.756954	2.75029	0
2018-01-26 05:40:58	2.75029	2.756121	2.75029	0
2018-01-26 05:50:58	2.75029	2.755288	2.75029	0
2018-01-26 06:00:59	2.75029	2.754455	2.75029	0
2018-01-26 06:10:58	2.75029	2.753622	2.75029	0
2018-01-26 06:20:58	2.75029	2.752789	2.75029	0
2018-01-26 06:30:59	2.74195	2.751122	2.74195	0
2018-01-26 06:40:54	2.74195	2.749455	2.74195	0
2018-01-26 06:50:58	2.74195	2.747788	2.74195	0
2018-01-26 07:00:58	2.74195	2.746954	2.74195	0
2018-01-26 07:10:58	2.74195	2.74612	2.74195	0
2018-01-26 07:20:58	2.73362	2.744453	2.73362	0
2018-01-26 07:30:58	2.73362	2.742786	2.73362	0
2018-01-26 07:40:58	2.73362	2.741119	2.73362	0
2018-01-26 07:50:58	2.73362	2.739452	2.73362	0
2018-01-26 08:00:54	2.72529	2.736952	2.72529	0
2018-01-26 08:10:58	2.72529	2.735286	2.72529	0
2018-01-26 08:20:58	2.72529	2.73362	2.72529	0
2018-01-26 08:30:58	2.72529	2.731954	2.72529	0
2018-01-26 08:40:58	2.72529	2.730288	2.72529	0
2018-01-26 08:50:59	2.71696	2.727789	2.71696	0
2018-01-26 09:00:58	2.71696	2.726123	2.71696	0
2018-01-26 09:10:58	2.71696	2.724457	2.71696	0
2018-01-26 09:20:54	2.71696	2.722791	2.71696	0
2018-01-26 09:30:58	2.70863	2.720292	2.70863	0
2018-01-26 09:40:58	2.70863	2.718626	2.70863	0
2018-01-26 09:50:58	2.70863	2.71696	2.70863	0
2018-01-26 10:00:58	2.70863	2.715294	2.70863	0
2018-01-26 10:10:58	2.7003	2.712795	2.7003	0
2018-01-26 10:20:59	2.7003	2.710296	2.7003	0
2018-01-26 10:31:08	2.7003	2.70863	2.7003	0
2018-01-26 10:40:53	2.7003	2.706964	2.7003	0
2018-01-26 10:50:58	2.69196	2.704464	2.69196	0
2018-01-26 11:00:58	2.69196	2.701964	2.69196	0
2018-01-26 11:10:58	2.69196	2.700297	2.69196	0
2018-01-26 11:20:58	2.68363	2.697797	2.68363	0
2018-01-26 11:30:58	2.68363	2.695297	2.68363	0
2018-01-26 11:40:58	2.68363	2.692797	2.68363	0
2018-01-26 11:51:08	2.6753	2.690297	2.6753	0
2018-01-26 12:00:53	2.6753	2.687797	2.6753	0
2018-01-26 12:10:58	2.66697	2.684464	2.66697	0
2018-01-26 12:20:58	2.66697	2.681131	2.66697	0
2018-01-26 12:30:58	2.66697	2.678632	2.66697	0
2018-01-26 12:40:58	2.66697	2.676133	2.66697	0
2018-01-26 12:50:58	2.65864	2.672801	2.65864	0
2018-01-26 13:00:58	2.65864	2.670302	2.65864	0
2018-01-26 13:11:07	2.65864	2.667803	2.65864	0
2018-01-26 13:20:53	2.65031	2.664471	2.65031	0
2018-01-26 13:30:58	2.65031	2.661972	2.65031	0
2018-01-26 13:40:56	2.65031	2.659473	2.65031	0
2018-01-26 13:50:57	2.65031	2.657807	2.65031	0
2018-01-26 14:00:57	2.64198	2.655308	2.64198	0
2018-01-26 14:10:58	2.64198	2.652809	2.64198	0
2018-01-26 14:20:59	2.64198	2.65031	2.64198	0
2018-01-26 14:31:18	2.64198	2.648644	2.64198	0
2018-01-26 14:40:53	2.64198	2.646978	2.64198	0
2018-01-26 14:50:58	2.63364	2.644478	2.63364	0
2018-01-26 15:00:58	2.63364	2.642811	2.63364	0
2018-01-26 15:10:59	2.62531	2.640311	2.62531	0
2018-01-26 15:20:59	2.62531	2.637811	2.62531	0
2018-01-26 15:30:58	2.62531	2.635311	2.62531	0
2018-01-26 15:40:58	2.61698	2.632811	2.61698	0
2018-01-26 15:51:18	2.61698	2.630311	2.61698	0
2018-01-26 16:00:53	2.61698	2.627811	2.61698	0
2018-01-26 16:10:58	2.61698	2.625311	2.61698	0
2018-01-26 16:20:58	2.60865	2.621978	2.60865	0
2018-01-26 16:30:58	2.60865	2.619479	2.60865	0
2018-01-26 16:40:58	2.60032	2.616147	2.60032	0
2018-01-26 16:50:59	2.60032	2.613648	2.60032	0
2018-01-26 17:00:59	2.60032	2.611149	2.60032	0
2018-01-26 17:11:18	2.60032	2.60865	2.60032	0
2018-01-26 17:20:54	2.59199	2.606151	2.59199	0
2018-01-26 17:30:58	2.59199	2.603652	2.59199	0
2018-01-26 17:40:59	2.59199	2.601153	2.59199	0
2018-01-26 17:50:59	2.58365	2.59782	2.58365	0
2018-01-26 18:00:58	2.58365	2.59532	2.58365	0
2018-01-26 18:10:58	2.58365	2.59282	2.58365	0
2018-01-26 18:20:56	2.57532	2.59032	2.57532	0
2018-01-26 18:31:38	2.57532	2.58782	2.57532	0
2018-01-26 18:40:54	2.57532	2.58532	2.57532	0
2018-01-26 18:50:58	2.56699	2.581987	2.56699	0
2018-01-26 19:00:59	2.56699	2.579487	2.56699	0
2018-01-26 19:10:58	2.56699	2.576987	2.56699	0
2018-01-26 19:20:59	2.55866	2.573654	2.55866	0
2018-01-26 19:30:58	2.55866	2.571155	2.55866	0
2018-01-26 19:40:58	2.55866	2.568656	2.55866	0
2018-01-26 19:50:53	2.55866	2.566157	2.55866	0
2018-01-26 20:00:54	2.55033	2.563658	2.55033	0
2018-01-26 20:10:59	2.55033	2.561159	2.55033	0
2018-01-26 20:20:57	2.542	2.557827	2.542	0
2018-01-26 20:30:58	2.542	2.555328	2.542	0
2018-01-26 20:40:58	2.542	2.552829	2.542	0
2018-01-26 20:50:59	2.53367	2.549497	2.53367	0
2018-01-26 21:01:00	2.53367	2.546998	2.53367	0
2018-01-26 21:10:53	2.53367	2.544499	2.53367	0
2018-01-26 21:20:58	2.53367	2.542	2.53367	0
2018-01-26 21:30:58	2.52533	2.538667	2.52533	0
2018-01-26 21:40:58	2.52533	2.536167	2.52533	0
2018-01-26 21:50:59	2.52533	2.533667	2.52533	0
2018-01-26 22:00:58	2.517	2.531167	2.517	0
2018-01-26 22:10:58	2.517	2.528667	2.517	0
2018-01-26 22:20:59	2.517	2.526167	2.517	0
2018-01-26 22:30:53	2.50867	2.523667	2.50867	0
2018-01-26 22:40:58	2.50867	2.521167	2.50867	0
2018-01-26 22:50:59	2.50867	2.518667	2.50867	0
2018-01-26 23:00:58	2.50034	2.515334	2.50034	0
2018-01-26 23:10:58	2.50034	2.512835	2.50034	0
2018-01-26 23:20:58	2.50034	2.510336	2.50034	0
2018-01-26 23:30:58	2.49201	2.507004	2.49201	0
2018-01-26 23:40:59	2.49201	2.504505	2.49201	0
2018-01-26 23:50:53	2.49201	2.502006	2.49201	0
2018-01-27 00:00:59	2.49201	2.499507	2.49201	0
2018-01-27 00:10:58	2.48368	2.497008	2.48368	0
2018-01-27 00:20:58	2.48368	2.494509	2.48368	0
2018-01-27 00:30:58	2.48368	2.49201	2.48368	0
2018-01-27 00:40:58	2.47534	2.48951	2.47534	0
2018-01-27 00:50:59	2.47534	2.48701	2.47534	0
2018-01-27 01:01:23	2.47534	2.48451	2.47534	0
2018-01-27 01:10:52	2.47534	2.482843	2.47534	0
2018-01-27 01:20:59	2.46701	2.480343	2.46701	0
2018-01-27 01:30:59	2.46701	2.477843	2.46701	0
2018-01-27 01:41:00	2.46701	2.475343	2.46701	0
2018-01-27 01:50:58	2.45868	2.472843	2.45868	0
2018-01-27 02:00:59	2.45868	2.470343	2.45868	0
2018-01-27 02:10:59	2.45868	2.467843	2.45868	0
2018-01-27 02:21:23	2.45868	2.466177	2.45868	0
2018-01-27 02:30:54	2.45035	2.463678	2.45035	0
2018-01-27 02:40:58	2.45035	2.461179	2.45035	0
2018-01-27 02:51:00	2.45035	2.45868	2.45035	0
2018-01-27 03:00:58	2.44202	2.456181	2.44202	0
2018-01-27 03:11:01	2.44202	2.453682	2.44202	0
2018-01-27 03:20:59	2.44202	2.451183	2.44202	0
2018-01-27 03:31:00	2.44202	2.449517	2.44202	0
2018-01-27 03:41:31	2.43369	2.447018	2.43369	0
2018-01-27 03:51:01	2.43369	2.444519	2.43369	0
2018-01-27 04:01:13	2.43369	2.44202	2.43369	0
2018-01-27 04:11:01	2.43369	2.440354	2.43369	0
2018-01-27 04:20:59	2.42535	2.437854	2.42535	0
2018-01-27 04:30:58	2.42535	2.435354	2.42535	0
2018-01-27 04:40:59	2.42535	2.433687	2.42535	0
2018-01-27 04:50:57	2.42535	2.43202	2.42535	0
2018-01-27 05:00:53	2.41702	2.42952	2.41702	0
2018-01-27 05:10:54	2.41702	2.42702	2.41702	0
2018-01-27 05:20:58	2.41702	2.425353	2.41702	0
2018-01-27 05:30:59	2.40869	2.422853	2.40869	0
2018-01-27 05:40:58	2.40869	2.420353	2.40869	0
2018-01-27 05:50:58	2.40869	2.417853	2.40869	0
2018-01-27 06:00:59	2.40869	2.416187	2.40869	0
2018-01-27 06:10:59	2.40036	2.413688	2.40036	0
2018-01-27 06:20:54	2.40036	2.411189	2.40036	0
2018-01-27 06:30:58	2.40036	2.40869	2.40036	0
2018-01-27 06:40:58	2.40036	2.407024	2.40036	0
2018-01-27 06:50:59	2.39203	2.404525	2.39203	0
2018-01-27 07:00:58	2.39203	2.402026	2.39203	0
2018-01-27 07:10:58	2.39203	2.40036	2.39203	0
2018-01-27 07:20:58	2.39203	2.398694	2.39203	0
2018-01-27 07:31:39	2.3837	2.396195	2.3837	0
2018-01-27 07:40:54	2.3837	2.393696	2.3837	0
2018-01-27 07:50:58	2.3837	2.39203	2.3837	0
2018-01-27 08:00:58	2.37537	2.389531	2.37537	0
2018-01-27 08:10:58	2.37537	2.387032	2.37537	0
2018-01-27 08:20:58	2.37537	2.384533	2.37537	0
2018-01-27 08:30:58	2.37537	2.382867	2.37537	0
2018-01-27 08:41:08	2.37537	2.381201	2.37537	0
2018-01-27 08:50:53	2.36703	2.378701	2.36703	0
2018-01-27 09:00:59	2.36703	2.376201	2.36703	0
2018-01-27 09:10:58	2.36703	2.374534	2.36703	0
2018-01-27 09:20:58	2.36703	2.372867	2.36703	0
2018-01-27 09:30:58	2.3587	2.370367	2.3587	0
2018-01-27 09:40:57	2.3587	2.3687	2.3587	0
2018-01-27 09:50:58	2.3587	2.367033	2.3587	0
2018-01-27 10:01:39	2.3587	2.365366	2.3587	0
2018-01-27 10:10:53	2.3587	2.363699	2.3587	0
2018-01-27 10:20:59	2.35037	2.361199	2.35037	0
2018-01-27 10:30:59	2.35037	2.359533	2.35037	0
2018-01-27 10:40:59	2.35037	2.357867	2.35037	0
2018-01-27 10:50:59	2.35037	2.356201	2.35037	0
2018-01-27 11:00:58	2.34204	2.353702	2.34204	0
2018-01-27 11:10:58	2.34204	2.352036	2.34204	0
2018-01-27 11:20:54	2.34204	2.35037	2.34204	0
2018-01-27 11:30:58	2.34204	2.348704	2.34204	0
2018-01-27 11:40:58	2.33371	2.346205	2.33371	0
2018-01-27 11:50:58	2.33371	2.343706	2.33371	0
2018-01-27 12:01:00	2.33371	2.34204	2.33371	0
2018-01-27 12:10:59	2.33371	2.340374	2.33371	0
2018-01-27 12:20:58	2.33371	2.338708	2.33371	0
2018-01-27 12:31:29	2.32538	2.336209	2.32538	0
2018-01-27 12:40:53	2.32538	2.334543	2.32538	0
2018-01-27 12:51:00	2.32538	2.332877	2.32538	0
2018-01-27 13:00:58	2.32538	2.331211	2.32538	0
2018-01-27 13:10:58	2.31704	2.328711	2.31704	0
2018-01-27 13:20:58	2.31704	2.327044	2.31704	0
2018-01-27 13:30:59	2.31704	2.325377	2.31704	0
2018-01-27 13:40:59	2.31704	2.32371	2.31704	0
2018-01-27 13:50:53	2.31704	2.322043	2.31704	0
2018-01-27 14:00:58	2.31704	2.320376	2.31704	0
2018-01-27 14:10:58	2.30871	2.318709	2.30871	0
2018-01-27 14:20:58	2.30871	2.317042	2.30871	0
2018-01-27 14:30:58	2.30871	2.315375	2.30871	0
2018-01-27 14:40:59	2.30871	2.313708	2.30871	0
2018-01-27 14:50:58	2.30038	2.312042	2.30038	0
2018-01-27 15:01:33	2.30038	2.310376	2.30038	0
2018-01-27 15:10:55	2.30038	2.30871	2.30038	0
2018-01-27 15:20:58	2.30038	2.307044	2.30038	0
2018-01-27 15:30:58	2.30038	2.305378	2.30038	0
2018-01-27 15:40:58	2.29205	2.302879	2.29205	0
2018-01-27 15:50:58	2.29205	2.301213	2.29205	0
2018-01-27 16:00:58	2.29205	2.299547	2.29205	0
2018-01-27 16:10:59	2.29205	2.297881	2.29205	0
2018-01-27 16:20:53	2.29205	2.296215	2.29205	0
2018-01-27 16:30:58	2.28372	2.294549	2.28372	0
2018-01-27 16:40:58	2.28372	2.292883	2.28372	0
2018-01-27 16:50:58	2.28372	2.291217	2.28372	0
2018-01-27 17:00:58	2.28372	2.289551	2.28372	0
2018-01-27 17:10:58	2.28372	2.287885	2.28372	0
2018-01-27 17:20:59	2.28372	2.287052	2.28372	0
2018-01-27 17:30:54	2.27539	2.285386	2.27539	0
2018-01-27 17:40:53	2.27539	2.28372	2.27539	0
2018-01-27 17:50:58	2.27539	2.282054	2.27539	0
2018-01-27 18:00:59	2.27539	2.280388	2.27539	0
2018-01-27 18:10:59	2.26706	2.278722	2.26706	0
2018-01-27 18:20:58	2.26706	2.277056	2.26706	0
2018-01-27 18:31:00	2.26706	2.27539	2.26706	0
2018-01-27 18:40:59	2.26706	2.273724	2.26706	0
2018-01-27 18:50:53	2.26706	2.272058	2.26706	0
2018-01-27 19:00:58	2.26706	2.270392	2.26706	0
2018-01-27 19:10:58	2.25872	2.268725	2.25872	0
2018-01-27 19:21:00	2.25872	2.267058	2.25872	0
2018-01-27 19:30:59	2.25872	2.265391	2.25872	0
2018-01-27 19:40:59	2.25872	2.263724	2.25872	0
2018-01-27 19:50:58	2.25872	2.26289	2.25872	0
2018-01-27 20:01:43	2.25039	2.261223	2.25039	0
2018-01-27 20:10:53	2.25039	2.259556	2.25039	0
2018-01-27 20:20:58	2.25039	2.257889	2.25039	0
2018-01-27 20:30:58	2.25039	2.256222	2.25039	0
2018-01-27 20:40:58	2.25039	2.254555	2.25039	0
2018-01-27 20:50:59	2.25039	2.253722	2.25039	0
2018-01-27 21:00:58	2.25039	2.252889	2.25039	0
2018-01-27 21:10:59	2.24206	2.251223	2.24206	0
2018-01-27 21:20:55	2.24206	2.249557	2.24206	0
2018-01-27 21:30:58	2.24206	2.247891	2.24206	0
2018-01-27 21:40:58	2.24206	2.247058	2.24206	0
2018-01-27 21:50:59	2.24206	2.246225	2.24206	0
2018-01-27 22:00:58	2.24206	2.245392	2.24206	0
2018-01-27 22:10:57	2.24206	2.244559	2.24206	0
2018-01-27 22:20:59	2.23373	2.242893	2.23373	0
2018-01-27 22:30:53	2.23373	2.241227	2.23373	0
2018-01-27 22:40:59	2.23373	2.239561	2.23373	0
2018-01-27 22:50:58	2.23373	2.238728	2.23373	0
2018-01-27 23:00:59	2.23373	2.237895	2.23373	0
2018-01-27 23:10:58	2.23373	2.237062	2.23373	0
2018-01-27 23:20:59	2.2254	2.235396	2.2254	0
2018-01-27 23:31:00	2.2254	2.23373	2.2254	0
2018-01-27 23:41:33	2.2254	2.232064	2.2254	0
2018-01-27 23:50:53	2.2254	2.230398	2.2254	0
2018-01-28 00:00:58	2.2254	2.229565	2.2254	0
2018-01-28 00:10:58	2.2254	2.228732	2.2254	0
2018-01-28 00:20:58	2.21707	2.227066	2.21707	0
2018-01-28 00:30:58	2.21707	2.2254	2.21707	0
2018-01-28 00:40:58	2.21707	2.223734	2.21707	0
2018-01-28 00:50:59	2.21707	2.222068	2.21707	0
2018-01-28 01:00:53	2.21707	2.221235	2.21707	0
2018-01-28 01:10:58	2.21707	2.220402	2.21707	0
2018-01-28 01:20:58	2.21707	2.219569	2.21707	0
2018-01-28 01:30:58	2.21707	2.218736	2.21707	0
2018-01-28 01:40:58	2.20873	2.217069	2.20873	0
2018-01-28 01:50:58	2.20873	2.215402	2.20873	0
2018-01-28 02:00:58	2.20873	2.214568	2.20873	0
2018-01-28 02:10:53	2.20873	2.213734	2.20873	0
2018-01-28 02:20:58	2.20873	2.2129	2.20873	0
2018-01-28 02:30:58	2.20873	2.212066	2.20873	0
2018-01-28 02:40:58	2.20873	2.211232	2.20873	0
2018-01-28 02:50:58	2.20873	2.210398	2.20873	0
2018-01-28 03:00:58	2.20873	2.209564	2.20873	0
2018-01-28 03:11:09	2.2004	2.207897	2.2004	0
2018-01-28 03:21:41	2.2004	2.207064	2.2004	0
2018-01-28 03:30:54	2.2004	2.206231	2.2004	0
2018-01-28 03:41:01	2.2004	2.205398	2.2004	0
2018-01-28 03:51:19	2.2004	2.204565	2.2004	0
2018-01-28 04:00:59	2.2004	2.203732	2.2004	0
2018-01-28 04:11:00	2.2004	2.202899	2.2004	0
2018-01-28 04:20:59	2.19207	2.201233	2.19207	0
2018-01-28 04:30:58	2.19207	2.199567	2.19207	0
2018-01-28 04:40:53	2.19207	2.197901	2.19207	0
2018-01-28 04:50:58	2.19207	2.197068	2.19207	0
2018-01-28 05:00:58	2.19207	2.196235	2.19207	0
2018-01-28 05:10:59	2.19207	2.195402	2.19207	0
2018-01-28 05:20:58	2.19207	2.194569	2.19207	0
2018-01-28 05:30:58	2.19207	2.193736	2.19207	0
2018-01-28 05:40:59	2.19207	2.192903	2.19207	0
2018-01-28 05:51:43	2.19207	2.19207	2.19207	0
2018-01-28 06:00:53	2.19207	2.19207	2.19207	0
2018-01-28 06:10:58	2.18374	2.191237	2.18374	0
2018-01-28 06:20:58	2.18374	2.190404	2.18374	0
2018-01-28 06:30:58	2.18374	2.189571	2.18374	0
2018-01-28 06:40:58	2.18374	2.188738	2.18374	0
2018-01-28 06:50:59	2.18374	2.187905	2.18374	0
2018-01-28 07:01:13	2.18374	2.187072	2.18374	0
2018-01-28 07:10:54	2.18374	2.186239	2.18374	0
2018-01-28 07:20:58	2.18374	2.185406	2.18374	0
2018-01-28 07:30:58	2.18374	2.184573	2.18374	0
2018-01-28 07:40:58	2.17541	2.182907	2.17541	0
2018-01-28 07:50:57	2.17541	2.182074	2.17541	0
2018-01-28 08:00:58	2.17541	2.181241	2.17541	0
2018-01-28 08:10:58	2.17541	2.180408	2.17541	0
2018-01-28 08:20:53	2.17541	2.179575	2.17541	0
2018-01-28 08:30:58	2.17541	2.178742	2.17541	0
2018-01-28 08:40:57	2.17541	2.177909	2.17541	0
2018-01-28 08:50:57	2.17541	2.177076	2.17541	0
2018-01-28 09:00:58	2.17541	2.176243	2.17541	0
2018-01-28 09:10:58	2.16708	2.174577	2.16708	0
2018-01-28 09:20:57	2.17541	2.174577	2.17541	0
2018-01-28 09:30:53	2.16708	2.173744	2.16708	0
2018-01-28 09:40:58	2.16708	2.172911	2.16708	0
2018-01-28 09:50:58	2.16708	2.172078	2.16708	0
2018-01-28 10:00:57	2.16708	2.171245	2.16708	0
2018-01-28 10:10:59	2.16708	2.170412	2.16708	0
2018-01-28 10:20:58	2.16708	2.169579	2.16708	0
2018-01-28 10:30:58	2.16708	2.168746	2.16708	0
2018-01-28 10:41:33	2.16708	2.167913	2.16708	0
2018-01-28 10:50:53	2.16708	2.167913	2.16708	0
2018-01-28 11:00:58	2.16708	2.16708	2.16708	0
2018-01-28 11:10:58	2.15875	2.166247	2.15875	0
2018-01-28 11:20:58	2.15875	2.165414	2.15875	0
2018-01-28 11:30:58	2.15875	2.164581	2.15875	0
2018-01-28 11:40:58	2.15875	2.163748	2.15875	0
2018-01-28 11:51:03	2.15875	2.162915	2.15875	0
2018-01-28 12:00:53	2.15875	2.162082	2.15875	0
2018-01-28 12:10:58	2.15875	2.161249	2.15875	0
2018-01-28 12:20:58	2.15875	2.160416	2.15875	0
2018-01-28 12:30:58	2.15875	2.159583	2.15875	0
2018-01-28 12:40:58	2.15875	2.15875	2.15875	0
2018-01-28 12:50:58	2.15875	2.15875	2.15875	0
2018-01-28 13:00:58	2.15875	2.15875	2.15875	0
2018-01-28 13:10:53	2.15875	2.15875	2.15875	0
2018-01-28 13:20:58	2.15875	2.15875	2.15875	0
2018-01-28 13:30:58	2.15041	2.157916	2.15041	0
2018-01-28 13:40:58	2.15041	2.157082	2.15041	0
2018-01-28 13:50:58	2.15041	2.156248	2.15041	0
2018-01-28 14:00:59	2.15041	2.155414	2.15041	0
2018-01-28 14:10:58	2.15041	2.15458	2.15041	0
2018-01-28 14:21:44	2.15041	2.153746	2.15041	0
2018-01-28 14:30:53	2.15041	2.152912	2.15041	0
2018-01-28 14:40:58	2.15041	2.152078	2.15041	0
2018-01-28 14:50:58	2.15041	2.151244	2.15041	0
2018-01-28 15:00:58	2.15041	2.15041	2.15041	0
2018-01-28 15:10:59	2.15041	2.15041	2.15041	0
2018-01-28 15:20:58	2.15041	2.15041	2.15041	0
2018-01-28 15:31:13	2.15041	2.15041	2.15041	0
2018-01-28 15:40:53	2.15041	2.15041	2.15041	0
2018-01-28 15:50:58	2.14208	2.149577	2.14208	0
2018-01-28 16:00:58	2.14208	2.148744	2.14208	0
2018-01-28 16:10:58	2.14208	2.147911	2.14208	0
2018-01-28 16:20:58	2.14208	2.147078	2.14208	0
2018-01-28 16:30:57	2.14208	2.146245	2.14208	0
2018-01-28 16:40:58	2.14208	2.145412	2.14208	0
2018-01-28 16:50:52	2.14208	2.144579	2.14208	0
2018-01-28 17:00:58	2.14208	2.143746	2.14208	0
2018-01-28 17:10:58	2.14208	2.142913	2.14208	0
2018-01-28 17:20:59	2.14208	2.14208	2.14208	0
2018-01-28 17:31:00	2.14208	2.14208	2.14208	0
2018-01-28 17:40:58	2.14208	2.14208	2.14208	0
2018-01-28 17:50:59	2.14208	2.14208	2.14208	0
2018-01-28 18:01:43	2.14208	2.14208	2.14208	0
2018-01-28 18:10:52	2.14208	2.14208	2.14208	0
2018-01-28 18:20:58	2.14208	2.14208	2.14208	0
2018-01-28 18:30:58	2.13375	2.141247	2.13375	0
2018-01-28 18:40:58	2.14208	2.141247	2.14208	0
2018-01-28 18:50:58	2.13375	2.140414	2.13375	0
2018-01-28 19:00:58	2.14208	2.140414	2.14208	0
2018-01-28 19:11:12	2.14208	2.140414	2.14208	0
2018-01-28 19:20:53	2.14208	2.140414	2.14208	0
2018-01-28 19:30:58	2.14208	2.140414	2.14208	0
2018-01-28 19:40:57	2.13375	2.139581	2.13375	0
2018-01-28 19:50:58	2.13375	2.138748	2.13375	0
2018-01-28 20:00:58	2.13375	2.137915	2.13375	0
2018-01-28 20:10:58	2.13375	2.137915	2.13375	0
2018-01-28 20:20:58	2.13375	2.137082	2.13375	0
2018-01-28 20:30:53	2.13375	2.137082	2.13375	0
2018-01-28 20:40:57	2.13375	2.136249	2.13375	0
2018-01-28 20:50:59	2.13375	2.135416	2.13375	0
2018-01-28 21:00:58	2.13375	2.134583	2.13375	0
2018-01-28 21:10:57	2.13375	2.13375	2.13375	0
2018-01-28 21:20:58	2.13375	2.13375	2.13375	0
2018-01-28 21:30:58	2.13375	2.13375	2.13375	0
2018-01-28 21:40:54	2.13375	2.13375	2.13375	0
2018-01-28 21:50:53	2.13375	2.13375	2.13375	0
2018-01-28 22:00:58	2.13375	2.13375	2.13375	0
2018-01-28 22:10:58	2.13375	2.13375	2.13375	0
2018-01-28 22:20:58	2.13375	2.13375	2.13375	0
2018-01-28 22:30:58	2.13375	2.13375	2.13375	0
2018-01-28 22:40:58	2.12542	2.132917	2.12542	0
2018-01-28 22:51:23	2.12542	2.132084	2.12542	0
2018-01-28 23:00:53	2.13375	2.132084	2.13375	0
2018-01-28 23:10:58	2.13375	2.132084	2.13375	0
2018-01-28 23:20:58	2.12542	2.131251	2.12542	0
2018-01-28 23:30:58	2.12542	2.130418	2.12542	0
2018-01-28 23:40:58	2.12542	2.129585	2.12542	0
2018-01-28 23:50:58	2.12542	2.128752	2.12542	0
2018-01-29 00:00:58	2.12542	2.127919	2.12542	0
2018-01-29 00:10:54	2.12542	2.127086	2.12542	0
2018-01-29 00:20:57	2.12542	2.127086	2.12542	0
2018-01-29 00:30:58	2.12542	2.127086	2.12542	0
2018-01-29 00:40:58	2.12542	2.126253	2.12542	0
2018-01-29 00:50:58	2.12542	2.12542	2.12542	0
2018-01-29 01:00:58	2.12542	2.12542	2.12542	0
2018-01-29 01:10:58	2.12542	2.12542	2.12542	0
2018-01-29 01:20:53	2.12542	2.12542	2.12542	0
2018-01-29 01:30:59	2.12542	2.12542	2.12542	0
2018-01-29 01:40:58	2.12542	2.12542	2.12542	0
2018-01-29 01:50:58	2.12542	2.12542	2.12542	0
2018-01-29 02:00:59	2.12542	2.12542	2.12542	0
2018-01-29 02:10:58	2.12542	2.12542	2.12542	0
2018-01-29 02:20:58	2.12542	2.12542	2.12542	0
2018-01-29 02:31:44	2.12542	2.12542	2.12542	0
2018-01-29 02:40:53	2.12542	2.12542	2.12542	0
2018-01-29 02:50:58	2.12542	2.12542	2.12542	0
2018-01-29 03:00:59	2.12542	2.12542	2.12542	0
2018-01-29 03:11:02	2.12542	2.12542	2.12542	0
2018-01-29 03:20:59	2.12542	2.12542	2.12542	0
2018-01-29 03:30:59	2.12542	2.12542	2.12542	0
2018-01-29 03:41:05	2.12542	2.12542	2.12542	0
2018-01-29 03:51:01	2.12542	2.12542	2.12542	0
2018-01-29 04:01:01	2.12542	2.12542	2.12542	0
2018-01-29 04:10:59	2.12542	2.12542	2.12542	0
2018-01-29 04:20:58	2.12542	2.12542	2.12542	0
2018-01-29 04:30:58	2.12542	2.12542	2.12542	0
2018-01-29 04:40:57	2.12542	2.12542	2.12542	0
2018-01-29 04:50:58	2.11709	2.124587	2.11709	0
2018-01-29 05:00:53	2.11709	2.123754	2.11709	0
2018-01-29 05:10:58	2.11709	2.122921	2.11709	0
2018-01-29 05:20:58	2.11709	2.122088	2.11709	0
2018-01-29 05:30:59	2.11709	2.121255	2.11709	0
2018-01-29 05:40:58	2.11709	2.120422	2.11709	0
2018-01-29 05:50:59	2.11709	2.119589	2.11709	0
2018-01-29 06:00:58	2.11709	2.118756	2.11709	0
2018-01-29 06:11:33	2.11709	2.117923	2.11709	0
2018-01-29 06:20:53	2.11709	2.11709	2.11709	0
2018-01-29 06:30:58	2.11709	2.11709	2.11709	0
2018-01-29 06:40:58	2.11709	2.11709	2.11709	0
2018-01-29 06:50:58	2.10876	2.116257	2.10876	0
2018-01-29 07:00:58	2.11709	2.116257	2.11709	0
2018-01-29 07:10:59	2.11709	2.116257	2.11709	0
2018-01-29 07:21:02	2.11709	2.116257	2.11709	0
2018-01-29 07:30:52	2.11709	2.116257	2.11709	0
2018-01-29 07:40:58	2.11709	2.116257	2.11709	0
2018-01-29 07:50:57	2.11709	2.116257	2.11709	0
2018-01-29 08:00:59	2.11709	2.116257	2.11709	0
2018-01-29 08:10:57	2.11709	2.116257	2.11709	0
2018-01-29 08:20:57	2.11709	2.116257	2.11709	0
2018-01-29 08:30:58	2.11709	2.11709	2.11709	0
2018-01-29 08:40:53	2.11709	2.11709	2.11709	0
2018-01-29 08:50:58	2.11709	2.11709	2.11709	0
2018-01-29 09:00:59	2.10876	2.116257	2.10876	0
2018-01-29 09:10:58	2.11709	2.116257	2.11709	0
2018-01-29 09:20:57	2.11709	2.116257	2.11709	0
2018-01-29 09:30:58	2.11709	2.116257	2.11709	0
2018-01-29 09:40:57	2.10876	2.115424	2.10876	0
2018-01-29 09:51:43	2.10876	2.114591	2.10876	0
2018-01-29 10:00:53	2.11709	2.114591	2.11709	0
2018-01-29 10:10:57	2.10876	2.113758	2.10876	0
2018-01-29 10:20:57	2.11709	2.113758	2.11709	0
2018-01-29 10:30:57	2.11709	2.113758	2.11709	0
2018-01-29 10:40:58	2.11709	2.114591	2.11709	0
2018-01-29 10:50:58	2.11709	2.114591	2.11709	0
2018-01-29 11:01:12	2.10876	2.113758	2.10876	0
2018-01-29 11:10:52	2.10876	2.112925	2.10876	0
2018-01-29 11:20:58	2.10876	2.112925	2.10876	0
2018-01-29 11:30:58	2.11709	2.113758	2.11709	0
2018-01-29 11:40:58	2.11709	2.113758	2.11709	0
2018-01-29 11:50:59	2.11709	2.114591	2.11709	0
2018-01-29 12:00:58	2.11709	2.114591	2.11709	0
2018-01-29 12:10:57	2.10876	2.113758	2.10876	0
2018-01-29 12:20:53	2.11709	2.113758	2.11709	0
2018-01-29 12:30:58	2.11709	2.113758	2.11709	0
2018-01-29 12:40:58	2.11709	2.114591	2.11709	0
2018-01-29 12:50:57	2.11709	2.115424	2.11709	0
2018-01-29 13:00:58	2.11709	2.116257	2.11709	0
2018-01-29 13:10:58	2.11709	2.116257	2.11709	0
2018-01-29 13:20:58	2.11709	2.116257	2.11709	0
2018-01-29 13:30:53	2.11709	2.116257	2.11709	0
2018-01-29 13:40:59	2.10876	2.115424	2.10876	0
2018-01-29 13:50:58	2.10876	2.115424	2.10876	0
2018-01-29 14:00:58	2.10876	2.114591	2.10876	0
2018-01-29 14:10:58	2.11709	2.114591	2.11709	0
2018-01-29 14:20:58	2.11709	2.114591	2.11709	0
2018-01-29 14:30:58	2.11709	2.114591	2.11709	0
2018-01-29 14:41:33	2.11709	2.114591	2.11709	0
2018-01-29 14:50:54	2.11709	2.114591	2.11709	0
2018-01-29 15:00:58	2.10876	2.113758	2.10876	0
2018-01-29 15:10:57	2.11709	2.113758	2.11709	0
2018-01-29 15:20:57	2.11709	2.114591	2.11709	0
2018-01-29 15:30:58	2.11709	2.115424	2.11709	0
2018-01-29 15:40:58	2.11709	2.116257	2.11709	0
2018-01-29 15:51:02	2.11709	2.116257	2.11709	0
2018-01-29 16:00:52	2.11709	2.116257	2.11709	0
2018-01-29 16:11:00	2.11709	2.116257	2.11709	0
2018-01-29 16:20:58	2.11709	2.116257	2.11709	0
2018-01-29 16:30:58	2.11709	2.116257	2.11709	0
2018-01-29 16:40:57	2.11709	2.11709	2.11709	0
2018-01-29 16:50:58	2.11709	2.11709	2.11709	0
2018-01-29 17:00:58	2.11709	2.11709	2.11709	0
2018-01-29 17:10:53	2.11709	2.11709	2.11709	0
2018-01-29 17:20:58	2.11709	2.11709	2.11709	0
2018-01-29 17:30:57	2.11709	2.11709	2.11709	0
2018-01-29 17:40:59	2.11709	2.11709	2.11709	0
2018-01-29 17:50:58	2.11709	2.11709	2.11709	0
2018-01-29 18:00:58	2.11709	2.11709	2.11709	0
2018-01-29 18:10:59	2.11709	2.11709	2.11709	0
2018-01-29 18:21:32	2.11709	2.11709	2.11709	0
2018-01-29 18:30:53	2.11709	2.11709	2.11709	0
2018-01-29 18:40:58	2.11709	2.11709	2.11709	0
2018-01-29 18:50:58	2.11709	2.11709	2.11709	0
2018-01-29 19:00:58	2.11709	2.11709	2.11709	0
2018-01-29 19:10:58	2.11709	2.11709	2.11709	0
2018-01-29 19:20:58	2.11709	2.11709	2.11709	0
2018-01-29 19:31:03	2.11709	2.11709	2.11709	0
2018-01-29 19:40:52	2.11709	2.11709	2.11709	0
2018-01-29 19:50:58	2.11709	2.11709	2.11709	0
2018-01-29 20:00:58	2.11709	2.11709	2.11709	0
2018-01-29 20:10:59	2.12542	2.117923	2.12542	0
2018-01-29 20:20:57	2.12542	2.118756	2.12542	0
2018-01-29 20:30:58	2.12542	2.119589	2.12542	0
2018-01-29 20:40:57	2.12542	2.120422	2.12542	0
2018-01-29 20:50:53	2.12542	2.121255	2.12542	0
2018-01-29 21:00:58	2.12542	2.122088	2.12542	0
2018-01-29 21:10:58	2.12542	2.122921	2.12542	0
2018-01-29 21:20:57	2.12542	2.123754	2.12542	0
2018-01-29 21:30:58	2.12542	2.124587	2.12542	0
2018-01-29 21:40:58	2.12542	2.12542	2.12542	0
2018-01-29 21:50:59	2.12542	2.12542	2.12542	0
2018-01-29 22:01:42	2.12542	2.12542	2.12542	0
2018-01-29 22:10:53	2.12542	2.12542	2.12542	0
2018-01-29 22:20:58	2.12542	2.12542	2.12542	0
2018-01-29 22:30:58	2.12542	2.12542	2.12542	0
2018-01-29 22:40:58	2.12542	2.12542	2.12542	0
2018-01-29 22:50:57	2.12542	2.12542	2.12542	0
2018-01-29 23:00:58	2.12542	2.12542	2.12542	0
2018-01-29 23:11:13	2.12542	2.12542	2.12542	0
2018-01-29 23:20:52	2.12542	2.12542	2.12542	0
2018-01-29 23:30:58	2.12542	2.12542	2.12542	0
2018-01-29 23:40:58	2.12542	2.12542	2.12542	0
2018-01-29 23:50:58	2.12542	2.12542	2.12542	0
2018-01-30 00:00:58	2.12542	2.12542	2.12542	0
2018-01-30 00:10:57	2.12542	2.12542	2.12542	0
2018-01-30 00:20:56	2.12542	2.12542	2.12542	0
2018-01-30 00:30:53	2.12542	2.12542	2.12542	0
2018-01-30 00:40:58	2.12542	2.12542	2.12542	0
2018-01-30 00:50:58	2.12542	2.12542	2.12542	0
2018-01-30 01:00:57	2.12542	2.12542	2.12542	0
2018-01-30 01:10:58	2.12542	2.12542	2.12542	0
2018-01-30 01:20:58	2.13375	2.126253	2.13375	0
2018-01-30 01:30:58	2.13375	2.127086	2.13375	0
2018-01-30 01:41:42	2.13375	2.127919	2.13375	0
2018-01-30 01:50:53	2.13375	2.128752	2.13375	0
2018-01-30 02:00:57	2.13375	2.129585	2.13375	0
2018-01-30 02:10:58	2.13375	2.130418	2.13375	0
2018-01-30 02:20:57	2.13375	2.131251	2.13375	0
2018-01-30 02:30:57	2.13375	2.132084	2.13375	0
2018-01-30 02:40:58	2.13375	2.132917	2.13375	0
2018-01-30 02:51:02	2.13375	2.13375	2.13375	0
2018-01-30 03:00:52	2.13375	2.13375	2.13375	0
2018-01-30 03:11:01	2.13375	2.13375	2.13375	0
2018-01-30 03:20:59	2.13375	2.13375	2.13375	0
2018-01-30 03:31:01	2.13375	2.13375	2.13375	0
2018-01-30 03:41:00	2.13375	2.13375	2.13375	0
2018-01-30 03:51:09	2.13375	2.13375	2.13375	0
2018-01-30 04:01:00	2.13375	2.13375	2.13375	0
2018-01-30 04:11:42	2.13375	2.13375	2.13375	0
2018-01-30 04:20:53	2.13375	2.13375	2.13375	0
2018-01-30 04:30:58	2.13375	2.13375	2.13375	0
2018-01-30 04:40:57	2.13375	2.13375	2.13375	0
2018-01-30 04:50:58	2.13375	2.13375	2.13375	0
2018-01-30 05:00:58	2.13375	2.13375	2.13375	0
2018-01-30 05:10:57	2.13375	2.13375	2.13375	0
2018-01-30 05:21:02	2.13375	2.13375	2.13375	0
2018-01-30 05:30:53	2.13375	2.13375	2.13375	0
2018-01-30 05:40:58	2.13375	2.13375	2.13375	0
2018-01-30 05:50:58	2.13375	2.13375	2.13375	0
2018-01-30 06:00:57	2.13375	2.13375	2.13375	0
2018-01-30 06:10:59	2.13375	2.13375	2.13375	0
2018-01-30 06:20:58	2.13375	2.13375	2.13375	0
2018-01-30 06:30:58	2.13375	2.13375	2.13375	0
2018-01-30 06:40:52	2.13375	2.13375	2.13375	0
2018-01-30 06:50:58	2.13375	2.13375	2.13375	0
2018-01-30 07:00:58	2.13375	2.13375	2.13375	0
2018-01-30 07:10:57	2.14208	2.134583	2.14208	0
2018-01-30 07:20:58	2.13375	2.134583	2.13375	0
2018-01-30 07:30:57	2.13375	2.134583	2.13375	0
2018-01-30 07:40:58	2.13375	2.134583	2.13375	0
2018-01-30 07:51:43	2.14208	2.135416	2.14208	0
2018-01-30 08:00:53	2.14208	2.136249	2.14208	0
2018-01-30 08:10:57	2.14208	2.137082	2.14208	0
2018-01-30 08:20:59	2.14208	2.137915	2.14208	0
2018-01-30 08:30:57	2.14208	2.138748	2.14208	0
2018-01-30 08:40:58	2.14208	2.139581	2.14208	0
2018-01-30 08:50:58	2.14208	2.139581	2.14208	0
2018-01-30 09:01:13	2.14208	2.140414	2.14208	0
2018-01-30 09:10:52	2.14208	2.141247	2.14208	0
2018-01-30 09:20:57	2.14208	2.14208	2.14208	0
2018-01-30 09:30:58	2.14208	2.14208	2.14208	0
2018-01-30 09:40:58	2.14208	2.14208	2.14208	0
2018-01-30 09:50:57	2.14208	2.14208	2.14208	0
2018-01-30 10:00:57	2.14208	2.14208	2.14208	0
2018-01-30 10:10:58	2.14208	2.14208	2.14208	0
2018-01-30 10:20:53	2.14208	2.14208	2.14208	0
2018-01-30 10:30:58	2.15041	2.142913	2.15041	0
2018-01-30 10:40:58	2.14208	2.142913	2.14208	0
2018-01-30 10:50:58	2.14208	2.142913	2.14208	0
2018-01-30 11:00:57	2.14208	2.142913	2.14208	0
2018-01-30 11:10:57	2.14208	2.142913	2.14208	0
2018-01-30 11:20:59	2.14208	2.142913	2.14208	0
2018-01-30 11:31:14	2.14208	2.142913	2.14208	0
2018-01-30 11:40:53	2.14208	2.142913	2.14208	0
2018-01-30 11:50:57	2.14208	2.142913	2.14208	0
2018-01-30 12:00:57	2.14208	2.142913	2.14208	0
2018-01-30 12:10:58	2.15041	2.142913	2.15041	0
2018-01-30 12:20:57	2.15041	2.143746	2.15041	0
2018-01-30 12:30:57	2.15041	2.144579	2.15041	0
2018-01-30 12:40:57	2.15041	2.145412	2.15041	0
2018-01-30 12:51:22	2.15041	2.146245	2.15041	0
2018-01-30 13:00:53	2.15041	2.147078	2.15041	0
2018-01-30 13:10:58	2.15041	2.147911	2.15041	0
2018-01-30 13:20:58	2.15041	2.148744	2.15041	0
2018-01-30 13:30:58	2.15041	2.149577	2.15041	0
2018-01-30 13:40:58	2.15041	2.15041	2.15041	0
2018-01-30 13:50:58	2.15041	2.15041	2.15041	0
2018-01-30 14:00:58	2.15875	2.151244	2.15875	0
2018-01-30 14:10:53	2.15875	2.152078	2.15875	0
2018-01-30 14:20:57	2.15875	2.152912	2.15875	0
2018-01-30 14:30:57	2.15875	2.153746	2.15875	0
2018-01-30 14:40:57	2.15875	2.15458	2.15875	0
2018-01-30 14:50:58	2.15875	2.155414	2.15875	0
2018-01-30 15:00:58	2.15875	2.156248	2.15875	0
2018-01-30 15:10:58	2.15875	2.157082	2.15875	0
2018-01-30 15:21:23	2.15875	2.157916	2.15875	0
2018-01-30 15:30:53	2.15875	2.15875	2.15875	0
2018-01-30 15:40:58	2.16708	2.159583	2.16708	0
2018-01-30 15:50:58	2.16708	2.160416	2.16708	0
2018-01-30 16:00:58	2.15875	2.160416	2.15875	0
2018-01-30 16:10:57	2.16708	2.161249	2.16708	0
2018-01-30 16:20:58	2.16708	2.162082	2.16708	0
2018-01-30 16:31:00	2.16708	2.162915	2.16708	0
2018-01-30 16:40:53	2.16708	2.163748	2.16708	0
2018-01-30 16:50:58	2.16708	2.164581	2.16708	0
2018-01-30 17:00:58	2.16708	2.165414	2.16708	0
2018-01-30 17:10:57	2.16708	2.166247	2.16708	0
2018-01-30 17:20:58	2.16708	2.166247	2.16708	0
2018-01-30 17:30:58	2.16708	2.166247	2.16708	0
2018-01-30 17:40:58	2.16708	2.16708	2.16708	0
2018-01-30 17:51:32	2.16708	2.16708	2.16708	0
2018-01-30 18:00:53	2.16708	2.16708	2.16708	0
2018-01-30 18:10:57	2.16708	2.16708	2.16708	0
2018-01-30 18:20:58	2.16708	2.16708	2.16708	0
2018-01-30 18:30:57	2.16708	2.16708	2.16708	0
2018-01-30 18:40:58	2.17541	2.167913	2.17541	0
2018-01-30 18:50:58	2.17541	2.168746	2.17541	0
2018-01-30 19:00:58	2.17541	2.169579	2.17541	0
2018-01-30 19:10:52	2.17541	2.170412	2.17541	0
2018-01-30 19:20:59	2.17541	2.171245	2.17541	0
2018-01-30 19:30:58	2.17541	2.172078	2.17541	0
2018-01-30 19:40:58	2.17541	2.172911	2.17541	0
2018-01-30 19:50:58	2.17541	2.173744	2.17541	0
2018-01-30 20:00:58	2.17541	2.174577	2.17541	0
2018-01-30 20:10:58	2.17541	2.17541	2.17541	0
2018-01-30 20:21:23	2.17541	2.17541	2.17541	0
2018-01-30 20:30:52	2.17541	2.17541	2.17541	0
2018-01-30 20:40:58	2.17541	2.17541	2.17541	0
2018-01-30 20:50:59	2.17541	2.17541	2.17541	0
2018-01-30 21:00:58	2.18374	2.176243	2.18374	0
2018-01-30 21:10:58	2.18374	2.177076	2.18374	0
2018-01-30 21:20:58	2.18374	2.177909	2.18374	0
2018-01-30 21:30:58	2.18374	2.178742	2.18374	0
2018-01-30 21:40:53	2.18374	2.179575	2.18374	0
2018-01-30 21:50:58	2.18374	2.180408	2.18374	0
2018-01-30 22:00:58	2.18374	2.181241	2.18374	0
2018-01-30 22:10:58	2.18374	2.182074	2.18374	0
2018-01-30 22:20:58	2.18374	2.182907	2.18374	0
2018-01-30 22:30:58	2.18374	2.18374	2.18374	0
2018-01-30 22:40:58	2.19207	2.184573	2.19207	0
2018-01-30 22:51:03	2.19207	2.185406	2.19207	0
2018-01-30 23:00:52	2.19207	2.186239	2.19207	0
2018-01-30 23:10:58	2.19207	2.187072	2.19207	0
2018-01-30 23:20:58	2.19207	2.187905	2.19207	0
2018-01-30 23:30:58	2.19207	2.188738	2.19207	0
2018-01-30 23:40:58	2.19207	2.189571	2.19207	0
2018-01-30 23:50:58	2.19207	2.190404	2.19207	0
2018-01-31 00:00:58	2.19207	2.191237	2.19207	0
2018-01-31 00:11:43	2.19207	2.19207	2.19207	0
2018-01-31 00:20:53	2.19207	2.19207	2.19207	0
2018-01-31 00:30:58	2.19207	2.19207	2.19207	0
2018-01-31 00:40:58	2.19207	2.19207	2.19207	0
2018-01-31 00:50:58	2.2004	2.192903	2.2004	0
2018-01-31 01:00:58	2.2004	2.193736	2.2004	0
2018-01-31 01:10:58	2.2004	2.194569	2.2004	0
2018-01-31 01:20:58	2.2004	2.195402	2.2004	0
2018-01-31 01:30:54	2.2004	2.196235	2.2004	0
2018-01-31 01:40:58	2.2004	2.197068	2.2004	0
2018-01-31 01:50:58	2.2004	2.197901	2.2004	0
2018-01-31 02:00:58	2.2004	2.198734	2.2004	0
2018-01-31 02:10:58	2.2004	2.199567	2.2004	0
2018-01-31 02:20:58	2.2004	2.2004	2.2004	0
2018-01-31 02:30:58	2.2004	2.2004	2.2004	0
2018-01-31 02:41:23	2.2004	2.2004	2.2004	0
2018-01-31 02:50:52	2.2004	2.2004	2.2004	0
2018-01-31 03:00:59	2.2004	2.2004	2.2004	0
2018-01-31 03:11:02	2.20873	2.201233	2.20873	0
2018-01-31 03:20:59	2.20873	2.202066	2.20873	0
2018-01-31 03:30:57	2.20873	2.202899	2.20873	0
2018-01-31 03:40:59	2.20873	2.203732	2.20873	0
2018-01-31 03:51:08	2.20873	2.204565	2.20873	0
2018-01-31 04:00:58	2.20873	2.205398	2.20873	0
2018-01-31 04:10:53	2.20873	2.206231	2.20873	0
2018-01-31 04:20:58	2.20873	2.207064	2.20873	0
2018-01-31 04:30:58	2.20873	2.207897	2.20873	0
2018-01-31 04:40:59	2.21707	2.209564	2.21707	0
2018-01-31 04:50:58	2.21707	2.210398	2.21707	0
2018-01-31 05:00:58	2.21707	2.211232	2.21707	0
2018-01-31 05:10:58	2.21707	2.212066	2.21707	0
2018-01-31 05:20:53	2.21707	2.2129	2.21707	0
2018-01-31 05:30:58	2.21707	2.213734	2.21707	0
2018-01-31 05:40:58	2.21707	2.214568	2.21707	0
2018-01-31 05:50:58	2.21707	2.215402	2.21707	0
2018-01-31 06:00:58	2.21707	2.216236	2.21707	0
2018-01-31 06:10:58	2.2254	2.217903	2.2254	0
2018-01-31 06:20:58	2.2254	2.218736	2.2254	0
2018-01-31 06:30:57	2.2254	2.219569	2.2254	0
2018-01-31 06:40:52	2.21707	2.219569	2.21707	0
2018-01-31 06:51:01	2.2254	2.220402	2.2254	0
2018-01-31 07:00:58	2.2254	2.221235	2.2254	0
2018-01-31 07:10:57	2.2254	2.222068	2.2254	0
2018-01-31 07:20:58	2.21707	2.222068	2.21707	0
2018-01-31 07:30:58	2.2254	2.222901	2.2254	0
2018-01-31 07:40:57	2.23373	2.224567	2.23373	0
2018-01-31 07:51:03	2.24206	2.226233	2.24206	0
2018-01-31 08:00:53	2.24206	2.227899	2.24206	0
2018-01-31 08:10:59	2.24206	2.229565	2.24206	0
2018-01-31 08:20:58	2.24206	2.232064	2.24206	0
2018-01-31 08:30:58	2.24206	2.23373	2.24206	0
2018-01-31 08:40:58	2.24206	2.235396	2.24206	0
2018-01-31 08:50:58	2.24206	2.237062	2.24206	0
2018-01-31 09:00:58	2.24206	2.239561	2.24206	0
2018-01-31 09:11:13	2.24206	2.241227	2.24206	0
2018-01-31 09:20:51	2.24206	2.24206	2.24206	0
2018-01-31 09:30:58	2.24206	2.24206	2.24206	0
2018-01-31 09:40:58	2.24206	2.24206	2.24206	0
2018-01-31 09:50:59	2.25039	2.242893	2.25039	0
2018-01-31 10:00:59	2.25039	2.243726	2.25039	0
2018-01-31 10:10:58	2.25039	2.244559	2.25039	0
2018-01-31 10:20:59	2.25039	2.245392	2.25039	0
2018-01-31 10:30:53	2.25039	2.246225	2.25039	0
2018-01-31 10:40:58	2.25039	2.247058	2.25039	0
2018-01-31 10:50:58	2.25039	2.247891	2.25039	0
2018-01-31 11:00:58	2.25039	2.248724	2.25039	0
2018-01-31 11:10:58	2.25039	2.249557	2.25039	0
2018-01-31 11:20:58	2.25039	2.25039	2.25039	0
2018-01-31 11:30:58	2.25039	2.25039	2.25039	0
2018-01-31 11:40:57	2.25872	2.251223	2.25872	0
2018-01-31 11:50:53	2.25872	2.252056	2.25872	0
2018-01-31 12:00:58	2.25872	2.252889	2.25872	0
2018-01-31 12:10:58	2.25872	2.253722	2.25872	0
2018-01-31 12:20:58	2.25872	2.254555	2.25872	0
2018-01-31 12:30:58	2.25872	2.255388	2.25872	0
2018-01-31 12:40:58	2.25872	2.256221	2.25872	0
2018-01-31 12:50:58	2.25872	2.257054	2.25872	0
2018-01-31 13:00:58	2.26706	2.258721	2.26706	0
2018-01-31 13:10:53	2.26706	2.260388	2.26706	0
2018-01-31 13:20:59	2.26706	2.261222	2.26706	0
2018-01-31 13:30:58	2.27539	2.262889	2.27539	0
2018-01-31 13:40:58	2.27539	2.264556	2.27539	0
2018-01-31 13:50:58	2.27539	2.266223	2.27539	0
2018-01-31 14:00:58	2.26706	2.267057	2.26706	0
2018-01-31 14:10:58	2.26706	2.267891	2.26706	0
2018-01-31 14:20:58	2.27539	2.269558	2.27539	0
2018-01-31 14:30:53	2.27539	2.271225	2.27539	0
2018-01-31 14:40:57	2.28372	2.272891	2.28372	0
2018-01-31 14:50:58	2.28372	2.274557	2.28372	0
2018-01-31 15:00:57	2.28372	2.276223	2.28372	0
2018-01-31 15:10:58	2.28372	2.277056	2.28372	0
2018-01-31 15:20:58	2.28372	2.277889	2.28372	0
2018-01-31 15:30:58	2.28372	2.278722	2.28372	0
2018-01-31 15:40:57	2.29205	2.281221	2.29205	0
2018-01-31 15:50:53	2.29205	2.28372	2.29205	0
2018-01-31 16:00:58	2.29205	2.285386	2.29205	0
2018-01-31 16:10:58	2.29205	2.287052	2.29205	0
2018-01-31 16:20:58	2.29205	2.287885	2.29205	0
2018-01-31 16:30:58	2.29205	2.288718	2.29205	0
2018-01-31 16:40:58	2.29205	2.289551	2.29205	0
2018-01-31 16:50:57	2.29205	2.290384	2.29205	0
2018-01-31 17:00:58	2.30038	2.29205	2.30038	0
2018-01-31 17:10:52	2.30038	2.293716	2.30038	0
2018-01-31 17:20:57	2.30038	2.294549	2.30038	0
2018-01-31 17:30:58	2.30038	2.295382	2.30038	0
2018-01-31 17:40:58	2.30038	2.296215	2.30038	0
2018-01-31 17:50:57	2.30038	2.297048	2.30038	0
2018-01-31 18:00:58	2.30038	2.297881	2.30038	0
2018-01-31 18:10:58	2.30038	2.298714	2.30038	0
2018-01-31 18:20:57	2.30871	2.30038	2.30871	0
2018-01-31 18:30:52	2.30871	2.302046	2.30871	0
2018-01-31 18:40:57	2.30871	2.302879	2.30871	0
2018-01-31 18:50:59	2.30871	2.303712	2.30871	0
2018-01-31 19:00:58	2.30871	2.304545	2.30871	0
2018-01-31 19:10:58	2.30871	2.305378	2.30871	0
2018-01-31 19:20:58	2.31704	2.307044	2.31704	0
2018-01-31 19:30:58	2.31704	2.30871	2.31704	0
2018-01-31 19:40:57	2.31704	2.310376	2.31704	0
2018-01-31 19:50:53	2.31704	2.312042	2.31704	0
2018-01-31 20:00:58	2.31704	2.312875	2.31704	0
2018-01-31 20:10:58	2.31704	2.313708	2.31704	0
2018-01-31 20:20:58	2.31704	2.314541	2.31704	0
2018-01-31 20:30:58	2.32538	2.316208	2.32538	0
2018-01-31 20:40:58	2.32538	2.317875	2.32538	0
2018-01-31 20:50:58	2.32538	2.319542	2.32538	0
2018-01-31 21:00:58	2.32538	2.320376	2.32538	0
2018-01-31 21:10:53	2.32538	2.32121	2.32538	0
2018-01-31 21:20:57	2.33371	2.322877	2.33371	0
2018-01-31 21:30:58	2.33371	2.324544	2.33371	0
2018-01-31 21:40:58	2.33371	2.326211	2.33371	0
2018-01-31 21:50:58	2.33371	2.327878	2.33371	0
2018-01-31 22:00:58	2.33371	2.329545	2.33371	0
2018-01-31 22:10:57	2.34204	2.331211	2.34204	0
2018-01-31 22:20:58	2.34204	2.332877	2.34204	0
2018-01-31 22:30:53	2.34204	2.334543	2.34204	0
2018-01-31 22:40:58	2.34204	2.336209	2.34204	0
2018-01-31 22:50:58	2.34204	2.337875	2.34204	0
2018-01-31 23:00:58	2.35037	2.339541	2.35037	0
2018-01-31 23:10:59	2.35037	2.341207	2.35037	0
2018-01-31 23:20:58	2.35037	2.342873	2.35037	0
2018-01-31 23:30:58	2.35037	2.344539	2.35037	0
2018-01-31 23:40:58	2.35037	2.346205	2.35037	0
2018-01-31 23:50:54	2.35037	2.347038	2.35037	0
2018-02-01 00:00:59	2.3587	2.348704	2.3587	0
2018-02-01 00:10:58	2.3587	2.35037	2.3587	0
2018-02-01 00:20:59	2.3587	2.352036	2.3587	0
2018-02-01 00:30:58	2.3587	2.353702	2.3587	0
2018-02-01 00:40:57	2.36703	2.355368	2.36703	0
2018-02-01 00:50:57	2.36703	2.357034	2.36703	0
2018-02-01 01:01:03	2.36703	2.3587	2.36703	0
2018-02-01 01:10:53	2.36703	2.360366	2.36703	0
2018-02-01 01:20:58	2.36703	2.362032	2.36703	0
2018-02-01 01:30:58	2.37537	2.364532	2.37537	0
2018-02-01 01:40:58	2.37537	2.366199	2.37537	0
2018-02-01 01:50:58	2.37537	2.367866	2.37537	0
2018-02-01 02:00:57	2.37537	2.369533	2.37537	0
2018-02-01 02:10:58	2.3837	2.372033	2.3837	0
2018-02-01 02:21:04	2.3837	2.3737	2.3837	0
2018-02-01 02:30:53	2.3837	2.375367	2.3837	0
2018-02-01 02:40:58	2.3837	2.377034	2.3837	0
2018-02-01 02:50:57	2.3837	2.378701	2.3837	0
2018-02-01 03:00:59	2.39203	2.381201	2.39203	0
2018-02-01 03:11:00	2.39203	2.382867	2.39203	0
2018-02-01 03:20:59	2.39203	2.384533	2.39203	0
2018-02-01 03:31:00	2.39203	2.386199	2.39203	0
2018-02-01 03:41:44	2.40036	2.388698	2.40036	0
2018-02-01 03:50:55	2.40036	2.390364	2.40036	0
2018-02-01 04:01:11	2.40036	2.39203	2.40036	0
2018-02-01 04:11:01	2.40036	2.393696	2.40036	0
2018-02-01 04:20:59	2.40869	2.396195	2.40869	0
2018-02-01 04:31:01	2.40869	2.398694	2.40869	0
2018-02-01 04:40:59	2.40869	2.40036	2.40869	0
2018-02-01 04:51:05	2.40869	2.402026	2.40869	0
2018-02-01 05:00:54	2.40869	2.403692	2.40869	0
2018-02-01 05:11:00	2.41702	2.406191	2.41702	0
2018-02-01 05:20:58	2.41702	2.407857	2.41702	0
2018-02-01 05:30:58	2.41702	2.409523	2.41702	0
2018-02-01 05:40:58	2.41702	2.411189	2.41702	0
2018-02-01 05:50:58	2.42535	2.413688	2.42535	0
2018-02-01 06:00:59	2.42535	2.415354	2.42535	0
2018-02-01 06:11:23	2.42535	2.41702	2.42535	0
2018-02-01 06:20:53	2.42535	2.418686	2.42535	0
2018-02-01 06:30:58	2.43369	2.421186	2.43369	0
2018-02-01 06:40:58	2.43369	2.423686	2.43369	0
2018-02-01 06:50:58	2.43369	2.425353	2.43369	0
2018-02-01 07:00:58	2.43369	2.42702	2.43369	0
2018-02-01 07:10:58	2.43369	2.428687	2.43369	0
2018-02-01 07:20:58	2.44202	2.431187	2.44202	0
2018-02-01 07:31:33	2.44202	2.432854	2.44202	0
2018-02-01 07:40:53	2.44202	2.434521	2.44202	0
2018-02-01 07:50:58	2.45035	2.437021	2.45035	0
2018-02-01 08:00:58	2.45035	2.439521	2.45035	0
2018-02-01 08:10:57	2.45035	2.441187	2.45035	0
2018-02-01 08:20:58	2.45035	2.442853	2.45035	0
2018-02-01 08:30:58	2.45035	2.444519	2.45035	0
2018-02-01 08:40:57	2.45868	2.447018	2.45868	0
2018-02-01 08:51:33	2.46701	2.45035	2.46701	0
2018-02-01 09:00:53	2.47534	2.453682	2.47534	0
2018-02-01 09:10:58	2.47534	2.457014	2.47534	0
2018-02-01 09:20:58	2.48368	2.46118	2.48368	0
2018-02-01 09:30:58	2.48368	2.464513	2.48368	0
2018-02-01 09:40:58	2.48368	2.467846	2.48368	0
2018-02-01 09:50:58	2.48368	2.471179	2.48368	0
2018-02-01 10:00:58	2.49201	2.475345	2.49201	0
2018-02-01 10:11:33	2.49201	2.479511	2.49201	0
2018-02-01 10:20:52	2.49201	2.482844	2.49201	0
2018-02-01 10:30:58	2.49201	2.485344	2.49201	0
2018-02-01 10:40:57	2.49201	2.487011	2.49201	0
2018-02-01 10:50:58	2.49201	2.488678	2.49201	0
2018-02-01 11:00:58	2.50034	2.490344	2.50034	0
2018-02-01 11:10:58	2.50034	2.49201	2.50034	0
2018-02-01 11:20:59	2.50034	2.493676	2.50034	0
2018-02-01 11:30:52	2.50867	2.496175	2.50867	0
2018-02-01 11:40:58	2.50867	2.497841	2.50867	0
2018-02-01 11:50:58	2.50867	2.499507	2.50867	0
2018-02-01 12:00:57	2.517	2.502006	2.517	0
2018-02-01 12:10:59	2.517	2.504505	2.517	0
2018-02-01 12:20:58	2.517	2.507004	2.517	0
2018-02-01 12:30:57	2.517	2.509503	2.517	0
2018-02-01 12:40:58	2.52533	2.512002	2.52533	0
2018-02-01 12:50:53	2.52533	2.514501	2.52533	0
2018-02-01 13:00:58	2.52533	2.517	2.52533	0
2018-02-01 13:10:57	2.53367	2.5195	2.53367	0
2018-02-01 13:20:58	2.53367	2.522	2.53367	0
2018-02-01 13:30:59	2.542	2.525333	2.542	0
2018-02-01 13:40:58	2.542	2.527833	2.542	0
2018-02-01 13:50:58	2.542	2.530333	2.542	0
2018-02-01 14:00:58	2.55033	2.533666	2.55033	0
2018-02-01 14:10:53	2.55033	2.536999	2.55033	0
2018-02-01 14:20:57	2.55033	2.539499	2.55033	0
2018-02-01 14:30:58	2.55866	2.542832	2.55866	0
2018-02-01 14:40:58	2.55866	2.546165	2.55866	0
2018-02-01 14:50:58	2.55866	2.548664	2.55866	0
2018-02-01 15:00:58	2.56699	2.551996	2.56699	0
2018-02-01 15:10:59	2.56699	2.554495	2.56699	0
2018-02-01 15:20:58	2.56699	2.556994	2.56699	0
2018-02-01 15:30:54	2.57532	2.560326	2.57532	0
2018-02-01 15:40:58	2.57532	2.562825	2.57532	0
2018-02-01 15:50:58	2.57532	2.565324	2.57532	0
2018-02-01 16:00:58	2.58365	2.568656	2.58365	0
2018-02-01 16:10:58	2.58365	2.571155	2.58365	0
2018-02-01 16:20:58	2.59199	2.574488	2.59199	0
2018-02-01 16:30:58	2.59199	2.577821	2.59199	0
2018-02-01 16:40:58	2.59199	2.580321	2.59199	0
2018-02-01 16:50:53	2.60032	2.583654	2.60032	0
2018-02-01 17:00:58	2.60032	2.586987	2.60032	0
2018-02-01 17:10:59	2.60032	2.589487	2.60032	0
2018-02-01 17:20:58	2.60865	2.59282	2.60865	0
2018-02-01 17:30:58	2.60865	2.596153	2.60865	0
2018-02-01 17:40:58	2.60865	2.598653	2.60865	0
2018-02-01 17:50:58	2.61698	2.601986	2.61698	0
2018-02-01 18:00:58	2.61698	2.604485	2.61698	0
2018-02-01 18:10:53	2.62531	2.607817	2.62531	0
2018-02-01 18:20:59	2.62531	2.611149	2.62531	0
2018-02-01 18:30:57	2.62531	2.613648	2.62531	0
2018-02-01 18:40:58	2.63364	2.61698	2.63364	0
2018-02-01 18:50:58	2.63364	2.620312	2.63364	0
2018-02-01 19:00:58	2.64198	2.623645	2.64198	0
2018-02-01 19:10:57	2.64198	2.626978	2.64198	0
2018-02-01 19:20:58	2.64198	2.630311	2.64198	0
2018-02-01 19:30:53	2.65031	2.633644	2.65031	0
2018-02-01 19:40:57	2.65031	2.636977	2.65031	0
2018-02-01 19:50:58	2.65031	2.639477	2.65031	0
2018-02-01 20:00:58	2.65864	2.64281	2.65864	0
2018-02-01 20:10:59	2.65864	2.646143	2.65864	0
2018-02-01 20:20:58	2.66697	2.649476	2.66697	0
2018-02-01 20:30:58	2.66697	2.652809	2.66697	0
2018-02-01 20:41:07	2.6753	2.656141	2.6753	0
2018-02-01 20:50:52	2.6753	2.659473	2.6753	0
2018-02-01 21:00:58	2.6753	2.662805	2.6753	0
2018-02-01 21:10:58	2.68363	2.666137	2.68363	0
2018-02-01 21:20:59	2.68363	2.669469	2.68363	0
2018-02-01 21:30:58	2.69196	2.673634	2.69196	0
2018-02-01 21:40:58	2.69196	2.676966	2.69196	0
2018-02-01 21:50:59	2.69196	2.680298	2.69196	0
2018-02-01 22:01:13	2.7003	2.683631	2.7003	0
2018-02-01 22:10:52	2.7003	2.686964	2.7003	0
2018-02-01 22:20:58	2.70863	2.690297	2.70863	0
2018-02-01 22:30:58	2.70863	2.69363	2.70863	0
2018-02-01 22:40:58	2.71696	2.697796	2.71696	0
2018-02-01 22:50:58	2.71696	2.701129	2.71696	0
2018-02-01 23:00:58	2.71696	2.704462	2.71696	0
2018-02-01 23:10:58	2.72529	2.707795	2.72529	0
2018-02-01 23:21:32	2.72529	2.711128	2.72529	0
2018-02-01 23:30:53	2.73362	2.715294	2.73362	0
2018-02-01 23:40:58	2.73362	2.718626	2.73362	0
2018-02-01 23:50:58	2.73362	2.721958	2.73362	0
2018-02-02 00:00:58	2.74195	2.72529	2.74195	0
2018-02-02 00:10:58	2.74195	2.728622	2.74195	0
2018-02-02 00:20:58	2.75029	2.731955	2.75029	0
2018-02-02 00:30:59	2.75029	2.735288	2.75029	0
2018-02-02 00:40:53	2.75862	2.739454	2.75862	0
2018-02-02 00:50:58	2.75862	2.742787	2.75862	0
2018-02-02 01:00:58	2.75862	2.74612	2.75862	0
2018-02-02 01:10:57	2.76695	2.749453	2.76695	0
2018-02-02 01:20:57	2.76695	2.752786	2.76695	0
2018-02-02 01:30:58	2.76695	2.756119	2.76695	0
2018-02-02 01:40:58	2.77528	2.759452	2.77528	0
2018-02-02 01:50:58	2.77528	2.762785	2.77528	0
2018-02-02 02:00:53	2.77528	2.765284	2.77528	0
2018-02-02 02:10:58	2.78361	2.768616	2.78361	0
2018-02-02 02:20:58	2.78361	2.771115	2.78361	0
2018-02-02 02:30:58	2.78361	2.773614	2.78361	0
2018-02-02 02:40:58	2.79194	2.776946	2.79194	0
2018-02-02 02:50:58	2.79194	2.779445	2.79194	0
2018-02-02 03:00:58	2.79194	2.781944	2.79194	0
2018-02-02 03:11:00	2.79194	2.784443	2.79194	0
2018-02-02 03:20:53	2.80028	2.786943	2.80028	0
2018-02-02 03:31:00	2.80028	2.789443	2.80028	0
2018-02-02 03:41:01	2.80028	2.791943	2.80028	0
2018-02-02 03:51:21	2.80028	2.79361	2.80028	0
2018-02-02 04:01:02	2.80861	2.79611	2.80861	0
2018-02-02 04:11:00	2.80861	2.79861	2.80861	0
2018-02-02 04:20:58	2.80861	2.800277	2.80861	0
2018-02-02 04:31:28	2.80861	2.801944	2.80861	0
2018-02-02 04:40:52	2.80861	2.803611	2.80861	0
2018-02-02 04:50:57	2.80861	2.805278	2.80861	0
2018-02-02 05:00:58	2.81694	2.806944	2.81694	0
2018-02-02 05:10:58	2.81694	2.80861	2.81694	0
2018-02-02 05:20:58	2.81694	2.810276	2.81694	0
2018-02-02 05:30:58	2.81694	2.811942	2.81694	0
2018-02-02 05:40:57	2.81694	2.812775	2.81694	0
2018-02-02 05:51:38	2.81694	2.813608	2.81694	0
2018-02-02 06:00:52	2.81694	2.814441	2.81694	0
2018-02-02 06:10:58	2.82527	2.816107	2.82527	0
2018-02-02 06:20:58	2.82527	2.817773	2.82527	0
2018-02-02 06:30:57	2.82527	2.819439	2.82527	0
2018-02-02 06:40:58	2.82527	2.820272	2.82527	0
2018-02-02 06:50:57	2.82527	2.821105	2.82527	0
2018-02-02 07:00:58	2.82527	2.821938	2.82527	0
2018-02-02 07:10:52	2.82527	2.822771	2.82527	0
2018-02-02 07:20:57	2.82527	2.823604	2.82527	0
2018-02-02 07:30:58	2.82527	2.824437	2.82527	0
2018-02-02 07:40:58	2.82527	2.82527	2.82527	0
2018-02-02 07:50:58	2.8336	2.826103	2.8336	0
2018-02-02 08:00:57	2.8336	2.826936	2.8336	0
2018-02-02 08:10:58	2.8336	2.827769	2.8336	0
2018-02-02 08:20:58	2.8336	2.828602	2.8336	0
2018-02-02 08:30:53	2.8336	2.829435	2.8336	0
2018-02-02 08:40:57	2.8336	2.830268	2.8336	0
2018-02-02 08:50:58	2.8336	2.831101	2.8336	0
2018-02-02 09:00:58	2.8336	2.831934	2.8336	0
2018-02-02 09:10:57	2.8336	2.832767	2.8336	0
2018-02-02 09:20:58	2.8336	2.8336	2.8336	0
2018-02-02 09:30:59	2.8336	2.8336	2.8336	0
2018-02-02 09:40:57	2.8336	2.8336	2.8336	0
2018-02-02 09:50:53	2.8336	2.8336	2.8336	0
2018-02-02 10:00:57	2.84193	2.834433	2.84193	0
2018-02-02 10:10:58	2.84193	2.835266	2.84193	0
2018-02-02 10:20:59	2.84193	2.836099	2.84193	0
2018-02-02 10:30:58	2.84193	2.836932	2.84193	0
2018-02-02 10:40:58	2.84193	2.837765	2.84193	0
2018-02-02 10:50:57	2.84193	2.838598	2.84193	0
2018-02-02 11:00:58	2.84193	2.839431	2.84193	0
2018-02-02 11:10:53	2.84193	2.840264	2.84193	0
2018-02-02 11:21:00	2.84193	2.841097	2.84193	0
2018-02-02 11:30:58	2.84193	2.84193	2.84193	0
2018-02-02 11:40:58	2.84193	2.84193	2.84193	0
2018-02-02 11:50:58	2.84193	2.84193	2.84193	0
2018-02-02 12:00:57	2.84193	2.84193	2.84193	0
2018-02-02 12:10:58	2.84193	2.84193	2.84193	0
2018-02-02 12:21:05	2.84193	2.84193	2.84193	0
2018-02-02 12:30:53	2.84193	2.84193	2.84193	0
2018-02-02 12:40:58	2.84193	2.84193	2.84193	0
2018-02-02 12:50:58	2.84193	2.84193	2.84193	0
2018-02-02 13:00:58	2.84193	2.84193	2.84193	0
2018-02-02 13:10:58	2.85026	2.842763	2.85026	0
2018-02-02 13:20:59	2.84193	2.842763	2.84193	0
2018-02-02 13:30:58	2.85026	2.843596	2.85026	0
2018-02-02 13:41:14	2.85026	2.844429	2.85026	0
2018-02-02 13:50:53	2.85026	2.845262	2.85026	0
2018-02-02 14:00:57	2.85026	2.846095	2.85026	0
2018-02-02 14:10:58	2.85026	2.846928	2.85026	0
2018-02-02 14:20:57	2.85026	2.847761	2.85026	0
2018-02-02 14:30:58	2.85026	2.848594	2.85026	0
2018-02-02 14:40:58	2.85026	2.849427	2.85026	0
2018-02-02 14:50:58	2.8586	2.850261	2.8586	0
2018-02-02 15:01:38	2.8586	2.851928	2.8586	0
2018-02-02 15:10:52	2.8586	2.852762	2.8586	0
2018-02-02 15:20:57	2.8586	2.853596	2.8586	0
2018-02-02 15:30:58	2.8586	2.85443	2.8586	0
2018-02-02 15:40:58	2.8586	2.855264	2.8586	0
2018-02-02 15:50:57	2.8586	2.856098	2.8586	0
2018-02-02 16:00:58	2.8586	2.856932	2.8586	0
2018-02-02 16:10:58	2.8586	2.857766	2.8586	0
2018-02-02 16:20:53	2.8586	2.8586	2.8586	0
2018-02-02 16:30:58	2.8586	2.8586	2.8586	0
2018-02-02 16:40:58	2.8586	2.8586	2.8586	0
2018-02-02 16:50:57	2.8586	2.8586	2.8586	0
2018-02-02 17:00:57	2.8586	2.8586	2.8586	0
2018-02-02 17:10:57	2.86693	2.859433	2.86693	0
2018-02-02 17:20:58	2.8586	2.859433	2.8586	0
2018-02-02 17:30:58	2.86693	2.860266	2.86693	0
2018-02-02 17:40:53	2.8586	2.860266	2.8586	0
2018-02-02 17:50:58	2.86693	2.861099	2.86693	0
2018-02-02 18:00:58	2.86693	2.861932	2.86693	0
2018-02-02 18:10:58	2.86693	2.862765	2.86693	0
2018-02-02 18:20:58	2.86693	2.863598	2.86693	0
2018-02-02 18:30:58	2.8586	2.863598	2.8586	0
2018-02-02 18:40:57	2.86693	2.864431	2.86693	0
2018-02-02 18:50:58	2.86693	2.864431	2.86693	0
2018-02-02 19:00:53	2.86693	2.865264	2.86693	0
2018-02-02 19:10:57	2.86693	2.865264	2.86693	0
2018-02-02 19:20:58	2.86693	2.866097	2.86693	0
2018-02-02 19:30:57	2.86693	2.866097	2.86693	0
2018-02-02 19:40:58	2.86693	2.866097	2.86693	0
2018-02-02 19:50:58	2.86693	2.866097	2.86693	0
2018-02-02 20:00:58	2.86693	2.866097	2.86693	0
2018-02-02 20:10:58	2.86693	2.86693	2.86693	0
2018-02-02 20:20:53	2.86693	2.86693	2.86693	0
2018-02-02 20:30:58	2.86693	2.86693	2.86693	0
2018-02-02 20:40:57	2.86693	2.86693	2.86693	0
2018-02-02 20:50:57	2.86693	2.86693	2.86693	0
2018-02-02 21:00:57	2.86693	2.86693	2.86693	0
2018-02-02 21:10:58	2.86693	2.86693	2.86693	0
2018-02-02 21:20:58	2.86693	2.86693	2.86693	0
2018-02-02 21:31:08	2.86693	2.86693	2.86693	0
2018-02-02 21:40:52	2.86693	2.86693	2.86693	0
2018-02-02 21:50:58	2.86693	2.86693	2.86693	0
2018-02-02 22:00:58	2.86693	2.86693	2.86693	0
2018-02-02 22:10:58	2.86693	2.86693	2.86693	0
2018-02-02 22:20:59	2.86693	2.86693	2.86693	0
2018-02-02 22:30:58	2.86693	2.86693	2.86693	0
2018-02-02 22:40:58	2.87526	2.867763	2.87526	0
2018-02-02 22:51:17	2.87526	2.868596	2.87526	0
2018-02-02 23:00:53	2.87526	2.869429	2.87526	0
2018-02-02 23:10:58	2.87526	2.870262	2.87526	0
2018-02-02 23:20:58	2.87526	2.871095	2.87526	0
2018-02-02 23:30:58	2.87526	2.871928	2.87526	0
2018-02-02 23:40:58	2.87526	2.872761	2.87526	0
2018-02-02 23:50:58	2.87526	2.873594	2.87526	0
2018-02-03 00:00:58	2.87526	2.874427	2.87526	0
2018-02-03 00:11:28	2.87526	2.87526	2.87526	0
2018-02-03 00:20:53	2.87526	2.87526	2.87526	0
2018-02-03 00:30:59	2.87526	2.87526	2.87526	0
2018-02-03 00:40:58	2.87526	2.87526	2.87526	0
2018-02-03 00:50:57	2.87526	2.87526	2.87526	0
2018-02-03 01:00:58	2.87526	2.87526	2.87526	0
2018-02-03 01:10:57	2.87526	2.87526	2.87526	0
2018-02-03 01:20:57	2.87526	2.87526	2.87526	0
2018-02-03 01:31:37	2.87526	2.87526	2.87526	0
2018-02-03 01:40:53	2.87526	2.87526	2.87526	0
2018-02-03 01:50:58	2.87526	2.87526	2.87526	0
2018-02-03 02:00:58	2.87526	2.87526	2.87526	0
2018-02-03 02:10:58	2.87526	2.87526	2.87526	0
2018-02-03 02:20:58	2.87526	2.87526	2.87526	0
2018-02-03 02:30:58	2.87526	2.87526	2.87526	0
2018-02-03 02:40:57	2.87526	2.87526	2.87526	0
2018-02-03 02:50:53	2.87526	2.87526	2.87526	0
2018-02-03 03:00:58	2.87526	2.87526	2.87526	0
2018-02-03 03:11:01	2.88359	2.876093	2.88359	0
2018-02-03 03:20:59	2.88359	2.876926	2.88359	0
2018-02-03 03:31:02	2.87526	2.876926	2.87526	0
2018-02-03 03:41:00	2.88359	2.877759	2.88359	0
2018-02-03 03:51:02	2.88359	2.878592	2.88359	0
2018-02-03 04:01:11	2.88359	2.879425	2.88359	0
2018-02-03 04:10:55	2.88359	2.880258	2.88359	0
2018-02-03 04:20:58	2.88359	2.881091	2.88359	0
2018-02-03 04:30:58	2.88359	2.881924	2.88359	0
2018-02-03 04:40:57	2.88359	2.882757	2.88359	0
2018-02-03 04:50:58	2.88359	2.882757	2.88359	0
2018-02-03 05:00:58	2.88359	2.882757	2.88359	0
2018-02-03 05:10:58	2.88359	2.88359	2.88359	0
2018-02-03 05:20:57	2.88359	2.88359	2.88359	0
2018-02-03 05:30:53	2.88359	2.88359	2.88359	0
2018-02-03 05:40:58	2.88359	2.88359	2.88359	0
2018-02-03 05:50:58	2.88359	2.88359	2.88359	0
2018-02-03 06:00:58	2.88359	2.88359	2.88359	0
2018-02-03 06:10:58	2.88359	2.88359	2.88359	0
2018-02-03 06:20:57	2.88359	2.88359	2.88359	0
2018-02-03 06:30:58	2.88359	2.88359	2.88359	0
2018-02-03 06:41:07	2.88359	2.88359	2.88359	0
2018-02-03 06:50:53	2.88359	2.88359	2.88359	0
2018-02-03 07:00:59	2.88359	2.88359	2.88359	0
2018-02-03 07:10:58	2.88359	2.88359	2.88359	0
2018-02-03 07:20:58	2.88359	2.88359	2.88359	0
2018-02-03 07:30:58	2.88359	2.88359	2.88359	0
2018-02-03 07:40:56	2.88359	2.88359	2.88359	0
2018-02-03 07:50:58	2.88359	2.88359	2.88359	0
2018-02-03 08:01:18	2.88359	2.88359	2.88359	0
2018-02-03 08:10:53	2.88359	2.88359	2.88359	0
2018-02-03 08:20:58	2.88359	2.88359	2.88359	0
2018-02-03 08:30:58	2.88359	2.88359	2.88359	0
2018-02-03 08:40:58	2.88359	2.88359	2.88359	0
2018-02-03 08:50:58	2.88359	2.88359	2.88359	0
2018-02-03 09:00:58	2.88359	2.88359	2.88359	0
2018-02-03 09:10:58	2.88359	2.88359	2.88359	0
2018-02-03 09:21:27	2.88359	2.88359	2.88359	0
2018-02-03 09:30:53	2.88359	2.88359	2.88359	0
2018-02-03 09:40:58	2.89192	2.884423	2.89192	0
2018-02-03 09:50:58	2.88359	2.884423	2.88359	0
2018-02-03 10:00:57	2.88359	2.884423	2.88359	0
2018-02-03 10:10:58	2.88359	2.884423	2.88359	0
2018-02-03 10:20:57	2.88359	2.884423	2.88359	0
2018-02-03 10:30:58	2.89192	2.885256	2.89192	0
2018-02-03 10:41:38	2.89192	2.886089	2.89192	0
2018-02-03 10:50:53	2.89192	2.886922	2.89192	0
2018-02-03 11:00:58	2.89192	2.887755	2.89192	0
2018-02-03 11:10:58	2.89192	2.888588	2.89192	0
2018-02-03 11:20:57	2.89192	2.888588	2.89192	0
2018-02-03 11:30:58	2.89192	2.889421	2.89192	0
2018-02-03 11:40:58	2.89192	2.890254	2.89192	0
2018-02-03 11:50:58	2.89192	2.891087	2.89192	0
2018-02-03 12:00:53	2.89192	2.89192	2.89192	0
2018-02-03 12:10:58	2.89192	2.89192	2.89192	0
2018-02-03 12:20:57	2.89192	2.89192	2.89192	0
2018-02-03 12:30:59	2.89192	2.89192	2.89192	0
2018-02-03 12:40:57	2.89192	2.89192	2.89192	0
2018-02-03 12:50:58	2.89192	2.89192	2.89192	0
2018-02-03 13:00:58	2.89192	2.89192	2.89192	0
2018-02-03 13:10:58	2.89192	2.89192	2.89192	0
2018-02-03 13:20:52	2.89192	2.89192	2.89192	0
2018-02-03 13:30:57	2.89192	2.89192	2.89192	0
2018-02-03 13:40:58	2.89192	2.89192	2.89192	0
2018-02-03 13:50:57	2.89192	2.89192	2.89192	0
2018-02-03 14:00:58	2.89192	2.89192	2.89192	0
2018-02-03 14:10:58	2.89192	2.89192	2.89192	0
2018-02-03 14:20:58	2.89192	2.89192	2.89192	0
2018-02-03 14:30:58	2.89192	2.89192	2.89192	0
2018-02-03 14:40:52	2.89192	2.89192	2.89192	0
2018-02-03 14:50:58	2.89192	2.89192	2.89192	0
2018-02-03 15:00:58	2.89192	2.89192	2.89192	0
2018-02-03 15:10:57	2.89192	2.89192	2.89192	0
2018-02-03 15:20:57	2.89192	2.89192	2.89192	0
2018-02-03 15:30:58	2.89192	2.89192	2.89192	0
2018-02-03 15:40:58	2.89192	2.89192	2.89192	0
2018-02-03 15:50:58	2.89192	2.89192	2.89192	0
2018-02-03 16:00:52	2.89192	2.89192	2.89192	0
2018-02-03 16:10:57	2.89192	2.89192	2.89192	0
2018-02-03 16:20:58	2.89192	2.89192	2.89192	0
2018-02-03 16:30:57	2.90025	2.892753	2.90025	0
2018-02-03 16:40:58	2.90025	2.893586	2.90025	0
2018-02-03 16:50:57	2.90025	2.894419	2.90025	0
2018-02-03 17:00:58	2.89192	2.894419	2.89192	0
2018-02-03 17:11:07	2.89192	2.894419	2.89192	0
2018-02-03 17:20:53	2.90025	2.895252	2.90025	0
2018-02-03 17:30:57	2.90025	2.896085	2.90025	0
2018-02-03 17:40:58	2.89192	2.896085	2.89192	0
2018-02-03 17:50:58	2.90025	2.896918	2.90025	0
2018-02-03 18:00:58	2.90025	2.897751	2.90025	0
2018-02-03 18:10:57	2.90025	2.897751	2.90025	0
2018-02-03 18:20:58	2.90025	2.897751	2.90025	0
2018-02-03 18:31:17	2.90025	2.897751	2.90025	0
2018-02-03 18:40:52	2.90025	2.898584	2.90025	0
2018-02-03 18:50:57	2.90025	2.899417	2.90025	0
2018-02-03 19:00:58	2.90025	2.899417	2.90025	0
2018-02-03 19:10:57	2.90025	2.899417	2.90025	0
2018-02-03 19:20:58	2.90025	2.90025	2.90025	0
2018-02-03 19:30:57	2.90025	2.90025	2.90025	0
2018-02-03 19:40:57	2.90025	2.90025	2.90025	0
2018-02-03 19:51:27	2.90025	2.90025	2.90025	0
2018-02-03 20:00:52	2.90025	2.90025	2.90025	0
2018-02-03 20:10:58	2.90025	2.90025	2.90025	0
2018-02-03 20:20:57	2.90025	2.90025	2.90025	0
2018-02-03 20:30:58	2.90025	2.90025	2.90025	0
2018-02-03 20:40:59	2.90025	2.90025	2.90025	0
2018-02-03 20:50:57	2.90025	2.90025	2.90025	0
2018-02-03 21:00:58	2.90025	2.90025	2.90025	0
2018-02-03 21:11:37	2.90025	2.90025	2.90025	0
2018-02-03 21:20:53	2.90025	2.90025	2.90025	0
2018-02-03 21:30:59	2.90025	2.90025	2.90025	0
2018-02-03 21:40:57	2.90025	2.90025	2.90025	0
2018-02-03 21:50:57	2.90025	2.90025	2.90025	0
2018-02-03 22:00:58	2.90025	2.90025	2.90025	0
2018-02-03 22:10:58	2.90025	2.90025	2.90025	0
2018-02-03 22:20:58	2.90025	2.90025	2.90025	0
2018-02-03 22:30:53	2.90025	2.90025	2.90025	0
2018-02-03 22:40:58	2.90025	2.90025	2.90025	0
2018-02-03 22:50:58	2.90025	2.90025	2.90025	0
2018-02-03 23:00:58	2.90025	2.90025	2.90025	0
2018-02-03 23:10:58	2.90025	2.90025	2.90025	0
2018-02-03 23:20:58	2.90025	2.90025	2.90025	0
2018-02-03 23:30:57	2.90025	2.90025	2.90025	0
2018-02-03 23:41:00	2.90025	2.90025	2.90025	0
2018-02-03 23:50:53	2.90025	2.90025	2.90025	0
2018-02-04 00:00:58	2.90025	2.90025	2.90025	0
2018-02-04 00:10:57	2.90025	2.90025	2.90025	0
2018-02-04 00:20:58	2.90025	2.90025	2.90025	0
2018-02-04 00:30:58	2.90025	2.90025	2.90025	0
2018-02-04 00:40:57	2.90025	2.90025	2.90025	0
2018-02-04 00:50:58	2.90025	2.90025	2.90025	0
2018-02-04 01:00:59	2.90025	2.90025	2.90025	0
2018-02-04 01:10:53	2.90859	2.901084	2.90859	0
2018-02-04 01:20:58	2.90859	2.901918	2.90859	0
2018-02-04 01:30:57	2.90859	2.902752	2.90859	0
2018-02-04 01:40:58	2.90859	2.903586	2.90859	0
2018-02-04 01:50:57	2.90859	2.90442	2.90859	0
2018-02-04 02:00:59	2.90859	2.905254	2.90859	0
2018-02-04 02:10:58	2.90859	2.906088	2.90859	0
2018-02-04 02:20:57	2.90859	2.906922	2.90859	0
2018-02-04 02:30:54	2.90859	2.907756	2.90859	0
2018-02-04 02:40:57	2.90859	2.90859	2.90859	0
2018-02-04 02:50:57	2.90859	2.90859	2.90859	0
2018-02-04 03:00:58	2.90859	2.90859	2.90859	0
2018-02-04 03:11:07	2.90859	2.90859	2.90859	0
2018-02-04 03:20:59	2.90859	2.90859	2.90859	0
2018-02-04 03:31:01	2.90859	2.90859	2.90859	0
2018-02-04 03:41:05	2.90859	2.90859	2.90859	0
2018-02-04 03:51:00	2.90859	2.90859	2.90859	0
2018-02-04 04:01:04	2.90859	2.90859	2.90859	0
2018-02-04 04:10:59	2.90859	2.90859	2.90859	0
2018-02-04 04:20:57	2.90859	2.90859	2.90859	0
2018-02-04 04:30:58	2.90859	2.90859	2.90859	0
2018-02-04 04:40:58	2.90859	2.90859	2.90859	0
2018-02-04 04:50:57	2.90859	2.90859	2.90859	0
2018-02-04 05:01:27	2.90859	2.90859	2.90859	0
2018-02-04 05:10:53	2.90859	2.90859	2.90859	0
2018-02-04 05:20:57	2.90859	2.90859	2.90859	0
2018-02-04 05:30:58	2.90859	2.90859	2.90859	0
2018-02-04 05:40:59	2.90859	2.90859	2.90859	0
2018-02-04 05:50:58	2.90859	2.90859	2.90859	0
2018-02-04 06:00:58	2.90859	2.90859	2.90859	0
2018-02-04 06:10:58	2.90859	2.90859	2.90859	0
2018-02-04 06:21:38	2.90859	2.90859	2.90859	0
2018-02-04 06:30:52	2.90859	2.90859	2.90859	0
2018-02-04 06:40:57	2.90859	2.90859	2.90859	0
2018-02-04 06:50:58	2.90859	2.90859	2.90859	0
2018-02-04 07:00:58	2.90859	2.90859	2.90859	0
2018-02-04 07:10:58	2.90859	2.90859	2.90859	0
2018-02-04 07:20:58	2.90859	2.90859	2.90859	0
2018-02-04 07:30:58	2.90859	2.90859	2.90859	0
2018-02-04 07:40:52	2.90859	2.90859	2.90859	0
2018-02-04 07:50:57	2.90859	2.90859	2.90859	0
2018-02-04 08:00:58	2.90859	2.90859	2.90859	0
2018-02-04 08:10:58	2.91692	2.909423	2.91692	0
2018-02-04 08:20:58	2.91692	2.910256	2.91692	0
2018-02-04 08:30:58	2.91692	2.911089	2.91692	0
2018-02-04 08:40:59	2.91692	2.911922	2.91692	0
2018-02-04 08:50:58	2.91692	2.912755	2.91692	0
2018-02-04 09:00:53	2.91692	2.913588	2.91692	0
2018-02-04 09:10:58	2.91692	2.914421	2.91692	0
2018-02-04 09:20:59	2.91692	2.915254	2.91692	0
2018-02-04 09:30:59	2.91692	2.916087	2.91692	0
2018-02-04 09:40:57	2.91692	2.91692	2.91692	0
2018-02-04 09:50:59	2.91692	2.91692	2.91692	0
2018-02-04 10:00:59	2.91692	2.91692	2.91692	0
2018-02-04 10:10:57	2.91692	2.91692	2.91692	0
2018-02-04 10:20:53	2.91692	2.91692	2.91692	0
2018-02-04 10:30:59	2.91692	2.91692	2.91692	0
2018-02-04 10:40:58	2.91692	2.91692	2.91692	0
2018-02-04 10:50:57	2.91692	2.91692	2.91692	0
2018-02-04 11:00:58	2.91692	2.91692	2.91692	0
2018-02-04 11:10:57	2.91692	2.91692	2.91692	0
2018-02-04 11:20:58	2.91692	2.91692	2.91692	0
2018-02-04 11:30:58	2.91692	2.91692	2.91692	0
2018-02-04 11:40:53	2.91692	2.91692	2.91692	0
2018-02-04 11:50:58	2.91692	2.91692	2.91692	0
2018-02-04 12:00:57	2.91692	2.91692	2.91692	0
2018-02-04 12:10:58	2.91692	2.91692	2.91692	0
2018-02-04 12:20:58	2.91692	2.91692	2.91692	0
2018-02-04 12:30:58	2.91692	2.91692	2.91692	0
2018-02-04 12:40:57	2.91692	2.91692	2.91692	0
2018-02-04 12:51:07	2.91692	2.91692	2.91692	0
2018-02-04 13:00:54	2.91692	2.91692	2.91692	0
2018-02-04 13:10:58	2.92525	2.917753	2.92525	0
2018-02-04 13:20:58	2.91692	2.917753	2.91692	0
2018-02-04 13:30:58	2.92525	2.918586	2.92525	0
2018-02-04 13:40:57	2.91692	2.918586	2.91692	0
2018-02-04 13:50:58	2.92525	2.919419	2.92525	0
2018-02-04 14:00:57	2.91692	2.919419	2.91692	0
2018-02-04 14:11:18	2.92525	2.920252	2.92525	0
2018-02-04 14:20:52	2.92525	2.921085	2.92525	0
2018-02-04 14:30:58	2.92525	2.921918	2.92525	0
2018-02-04 14:40:58	2.92525	2.922751	2.92525	0
2018-02-04 14:50:58	2.92525	2.922751	2.92525	0
2018-02-04 15:00:58	2.92525	2.923584	2.92525	0
2018-02-04 15:10:58	2.92525	2.923584	2.92525	0
2018-02-04 15:20:58	2.92525	2.924417	2.92525	0
2018-02-04 15:31:27	2.92525	2.924417	2.92525	0
2018-02-04 15:40:53	2.92525	2.92525	2.92525	0
2018-02-04 15:50:58	2.92525	2.92525	2.92525	0
2018-02-04 16:00:59	2.92525	2.92525	2.92525	0
2018-02-04 16:10:56	2.92525	2.92525	2.92525	0
2018-02-04 16:20:59	2.92525	2.92525	2.92525	0
2018-02-04 16:30:58	2.92525	2.92525	2.92525	0
2018-02-04 16:40:57	2.92525	2.92525	2.92525	0
2018-02-04 16:51:38	2.92525	2.92525	2.92525	0
2018-02-04 17:00:53	2.92525	2.92525	2.92525	0
2018-02-04 17:10:58	2.92525	2.92525	2.92525	0
2018-02-04 17:20:58	2.92525	2.92525	2.92525	0
2018-02-04 17:30:57	2.92525	2.92525	2.92525	0
2018-02-04 17:40:58	2.92525	2.92525	2.92525	0
2018-02-04 17:50:58	2.92525	2.92525	2.92525	0
2018-02-04 18:00:59	2.92525	2.92525	2.92525	0
2018-02-04 18:10:54	2.92525	2.92525	2.92525	0
2018-02-04 18:20:57	2.92525	2.92525	2.92525	0
2018-02-04 18:30:58	2.92525	2.92525	2.92525	0
2018-02-04 18:40:57	2.92525	2.92525	2.92525	0
2018-02-04 18:50:58	2.92525	2.92525	2.92525	0
2018-02-04 19:00:58	2.92525	2.92525	2.92525	0
2018-02-04 19:10:58	2.92525	2.92525	2.92525	0
2018-02-04 19:20:58	2.92525	2.92525	2.92525	0
2018-02-04 19:30:52	2.92525	2.92525	2.92525	0
2018-02-04 19:40:57	2.92525	2.92525	2.92525	0
2018-02-04 19:50:59	2.92525	2.92525	2.92525	0
2018-02-04 20:00:58	2.92525	2.92525	2.92525	0
2018-02-04 20:10:58	2.92525	2.92525	2.92525	0
2018-02-04 20:20:58	2.92525	2.92525	2.92525	0
2018-02-04 20:30:57	2.92525	2.92525	2.92525	0
2018-02-04 20:40:58	2.93358	2.926083	2.93358	0
2018-02-04 20:50:53	2.92525	2.926083	2.92525	0
2018-02-04 21:00:58	2.93358	2.926916	2.93358	0
2018-02-04 21:10:58	2.92525	2.926916	2.92525	0
2018-02-04 21:20:58	2.92525	2.926916	2.92525	0
2018-02-04 21:30:58	2.93358	2.927749	2.93358	0
2018-02-04 21:40:58	2.93358	2.928582	2.93358	0
2018-02-04 21:50:58	2.92525	2.928582	2.92525	0
2018-02-04 22:00:59	2.93358	2.929415	2.93358	0
2018-02-04 22:10:53	2.93358	2.930248	2.93358	0
2018-02-04 22:20:58	2.93358	2.930248	2.93358	0
2018-02-04 22:30:59	2.93358	2.931081	2.93358	0
2018-02-04 22:40:58	2.93358	2.931081	2.93358	0
2018-02-04 22:50:58	2.93358	2.931914	2.93358	0
2018-02-04 23:00:58	2.93358	2.932747	2.93358	0
2018-02-04 23:10:57	2.93358	2.932747	2.93358	0
2018-02-04 23:20:58	2.93358	2.932747	2.93358	0
2018-02-04 23:30:53	2.93358	2.93358	2.93358	0
2018-02-04 23:40:58	2.93358	2.93358	2.93358	0
2018-02-04 23:50:59	2.93358	2.93358	2.93358	0
2018-02-05 00:00:58	2.93358	2.93358	2.93358	0
2018-02-05 00:10:58	2.93358	2.93358	2.93358	0
2018-02-05 00:20:58	2.93358	2.93358	2.93358	0
2018-02-05 00:30:58	2.93358	2.93358	2.93358	0
2018-02-05 00:40:58	2.93358	2.93358	2.93358	0
2018-02-05 00:50:52	2.93358	2.93358	2.93358	0
2018-02-05 01:00:57	2.93358	2.93358	2.93358	0
2018-02-05 01:10:58	2.93358	2.93358	2.93358	0
2018-02-05 01:20:58	2.93358	2.93358	2.93358	0
2018-02-05 01:30:57	2.93358	2.93358	2.93358	0
2018-02-05 01:40:58	2.93358	2.93358	2.93358	0
2018-02-05 01:50:58	2.93358	2.93358	2.93358	0
2018-02-05 02:00:58	2.93358	2.93358	2.93358	0
2018-02-05 02:10:54	2.93358	2.93358	2.93358	0
2018-02-05 02:20:58	2.93358	2.93358	2.93358	0
2018-02-05 02:30:58	2.93358	2.93358	2.93358	0
2018-02-05 02:40:58	2.93358	2.93358	2.93358	0
2018-02-05 02:50:58	2.93358	2.93358	2.93358	0
2018-02-05 03:00:58	2.93358	2.93358	2.93358	0
2018-02-05 03:11:02	2.93358	2.93358	2.93358	0
2018-02-05 03:21:09	2.93358	2.93358	2.93358	0
2018-02-05 03:30:55	2.93358	2.93358	2.93358	0
2018-02-05 03:41:00	2.93358	2.93358	2.93358	0
2018-02-05 03:51:08	2.93358	2.93358	2.93358	0
2018-02-05 04:01:15	2.93358	2.93358	2.93358	0
2018-02-05 04:10:58	2.93358	2.93358	2.93358	0
2018-02-05 04:20:57	2.93358	2.93358	2.93358	0
2018-02-05 04:30:58	2.93358	2.93358	2.93358	0
2018-02-05 04:41:27	2.93358	2.93358	2.93358	0
2018-02-05 04:50:53	2.93358	2.93358	2.93358	0
2018-02-05 05:00:58	2.93358	2.93358	2.93358	0
2018-02-05 05:10:59	2.93358	2.93358	2.93358	0
2018-02-05 05:20:58	2.93358	2.93358	2.93358	0
2018-02-05 05:30:57	2.93358	2.93358	2.93358	0
2018-02-05 05:40:57	2.93358	2.93358	2.93358	0
2018-02-05 05:50:58	2.93358	2.93358	2.93358	0
2018-02-05 06:01:28	2.93358	2.93358	2.93358	0
2018-02-05 06:10:54	2.93358	2.93358	2.93358	0
2018-02-05 06:20:58	2.93358	2.93358	2.93358	0
2018-02-05 06:30:58	2.93358	2.93358	2.93358	0
2018-02-05 06:40:58	2.93358	2.93358	2.93358	0
2018-02-05 06:50:57	2.93358	2.93358	2.93358	0
2018-02-05 07:00:58	2.93358	2.93358	2.93358	0
2018-02-05 07:10:58	2.93358	2.93358	2.93358	0
2018-02-05 07:21:38	2.93358	2.93358	2.93358	0
2018-02-05 07:30:53	2.93358	2.93358	2.93358	0
2018-02-05 07:40:57	2.93358	2.93358	2.93358	0
2018-02-05 07:50:58	2.93358	2.93358	2.93358	0
2018-02-05 08:00:58	2.93358	2.93358	2.93358	0
2018-02-05 08:10:58	2.93358	2.93358	2.93358	0
2018-02-05 08:20:58	2.93358	2.93358	2.93358	0
2018-02-05 08:30:58	2.94191	2.934413	2.94191	0
2018-02-05 08:41:38	2.94191	2.935246	2.94191	0
2018-02-05 08:50:53	2.93358	2.935246	2.93358	0
2018-02-05 09:00:57	2.94191	2.936079	2.94191	0
2018-02-05 09:10:58	2.94191	2.936912	2.94191	0
2018-02-05 09:20:57	2.94191	2.937745	2.94191	0
2018-02-05 09:30:58	2.93358	2.937745	2.93358	0
2018-02-05 09:40:57	2.93358	2.937745	2.93358	0
2018-02-05 09:50:58	2.94191	2.938578	2.94191	0
2018-02-05 10:01:39	2.94191	2.939411	2.94191	0
2018-02-05 10:10:53	2.94191	2.939411	2.94191	0
2018-02-05 10:20:58	2.94191	2.939411	2.94191	0
2018-02-05 10:30:58	2.94191	2.940244	2.94191	0
2018-02-05 10:40:57	2.94191	2.940244	2.94191	0
2018-02-05 10:50:58	2.94191	2.940244	2.94191	0
2018-02-05 11:00:58	2.94191	2.940244	2.94191	0
2018-02-05 11:11:00	2.94191	2.941077	2.94191	0
2018-02-05 11:21:38	2.94191	2.94191	2.94191	0
2018-02-05 11:30:53	2.95024	2.942743	2.95024	0
2018-02-05 11:40:57	2.94191	2.942743	2.94191	0
2018-02-05 11:50:56	2.94191	2.942743	2.94191	0
2018-02-05 12:00:58	2.94191	2.942743	2.94191	0
2018-02-05 12:10:59	2.95024	2.943576	2.95024	0
2018-02-05 12:20:57	2.95024	2.944409	2.95024	0
2018-02-05 12:30:57	2.95024	2.945242	2.95024	0
2018-02-05 12:40:52	2.95024	2.946075	2.95024	0
2018-02-05 12:50:58	2.95024	2.946908	2.95024	0
2018-02-05 13:00:59	2.95024	2.947741	2.95024	0
2018-02-05 13:10:58	2.95024	2.947741	2.95024	0
2018-02-05 13:20:58	2.95024	2.948574	2.95024	0
2018-02-05 13:30:59	2.95024	2.949407	2.95024	0
2018-02-05 13:40:58	2.94191	2.949407	2.94191	0
2018-02-05 13:50:58	2.94191	2.948574	2.94191	0
2018-02-05 14:00:53	2.94191	2.947741	2.94191	0
2018-02-05 14:10:58	2.94191	2.946908	2.94191	0
2018-02-05 14:20:59	2.94191	2.946075	2.94191	0
2018-02-05 14:30:58	2.94191	2.945242	2.94191	0
2018-02-05 14:40:57	2.94191	2.944409	2.94191	0
2018-02-05 14:50:57	2.94191	2.943576	2.94191	0
2018-02-05 15:00:59	2.95024	2.943576	2.95024	0
2018-02-05 15:10:58	2.95024	2.943576	2.95024	0
2018-02-05 15:20:53	2.95024	2.944409	2.95024	0
2018-02-05 15:30:58	2.95024	2.945242	2.95024	0
2018-02-05 15:40:58	2.95024	2.946075	2.95024	0
2018-02-05 15:50:58	2.95024	2.946908	2.95024	0
2018-02-05 16:00:57	2.95024	2.947741	2.95024	0
2018-02-05 16:10:58	2.95024	2.948574	2.95024	0
2018-02-05 16:20:58	2.95024	2.949407	2.95024	0
2018-02-05 16:30:58	2.95024	2.95024	2.95024	0
2018-02-05 16:40:54	2.95024	2.95024	2.95024	0
2018-02-05 16:50:59	2.95024	2.95024	2.95024	0
2018-02-05 17:00:59	2.95024	2.95024	2.95024	0
2018-02-05 17:10:59	2.95024	2.95024	2.95024	0
2018-02-05 17:20:59	2.95024	2.95024	2.95024	0
2018-02-05 17:30:58	2.95024	2.95024	2.95024	0
2018-02-05 17:40:58	2.95024	2.95024	2.95024	0
2018-02-05 17:50:58	2.95024	2.95024	2.95024	0
2018-02-05 18:00:53	2.95024	2.95024	2.95024	0
2018-02-05 18:10:58	2.95024	2.95024	2.95024	0
2018-02-05 18:20:58	2.95024	2.95024	2.95024	0
2018-02-05 18:30:58	2.95024	2.95024	2.95024	0
2018-02-05 18:40:58	2.95024	2.95024	2.95024	0
2018-02-05 18:50:58	2.95024	2.95024	2.95024	0
2018-02-05 19:00:58	2.95024	2.95024	2.95024	0
2018-02-05 19:10:58	2.95024	2.95024	2.95024	0
2018-02-05 19:20:52	2.95024	2.95024	2.95024	0
2018-02-05 19:30:58	2.95024	2.95024	2.95024	0
2018-02-05 19:40:59	2.95024	2.95024	2.95024	0
2018-02-05 19:50:58	2.95024	2.95024	2.95024	0
2018-02-05 20:00:58	2.95024	2.95024	2.95024	0
2018-02-05 20:10:57	2.95024	2.95024	2.95024	0
2018-02-05 20:21:00	2.95024	2.95024	2.95024	0
2018-02-05 20:30:58	2.95024	2.95024	2.95024	0
2018-02-05 20:40:53	2.95024	2.95024	2.95024	0
2018-02-05 20:50:58	2.95024	2.95024	2.95024	0
2018-02-05 21:00:59	2.95024	2.95024	2.95024	0
2018-02-05 21:10:58	2.95024	2.95024	2.95024	0
2018-02-05 21:20:58	2.95857	2.951073	2.95857	0
2018-02-05 21:30:59	2.95857	2.951906	2.95857	0
2018-02-05 21:40:58	2.95024	2.951906	2.95024	0
2018-02-05 21:50:58	2.95857	2.952739	2.95857	0
2018-02-05 22:00:53	2.95024	2.952739	2.95024	0
2018-02-05 22:10:58	2.95857	2.953572	2.95857	0
2018-02-05 22:20:58	2.95024	2.953572	2.95024	0
2018-02-05 22:30:58	2.95857	2.954405	2.95857	0
2018-02-05 22:40:58	2.95857	2.955238	2.95857	0
2018-02-05 22:50:58	2.95857	2.956071	2.95857	0
2018-02-05 23:00:58	2.95857	2.956071	2.95857	0
2018-02-05 23:10:59	2.95857	2.956071	2.95857	0
2018-02-05 23:20:54	2.95857	2.956904	2.95857	0
2018-02-05 23:30:58	2.95857	2.956904	2.95857	0
2018-02-05 23:40:58	2.95857	2.957737	2.95857	0
2018-02-05 23:50:59	2.95857	2.957737	2.95857	0
2018-02-06 00:00:58	2.95857	2.95857	2.95857	0
2018-02-06 00:10:58	2.95857	2.95857	2.95857	0
2018-02-06 00:20:58	2.95857	2.95857	2.95857	0
2018-02-06 00:31:09	2.95857	2.95857	2.95857	0
2018-02-06 00:40:53	2.95857	2.95857	2.95857	0
2018-02-06 00:50:58	2.95857	2.95857	2.95857	0
2018-02-06 01:00:59	2.95857	2.95857	2.95857	0
2018-02-06 01:10:58	2.95857	2.95857	2.95857	0
2018-02-06 01:20:57	2.95857	2.95857	2.95857	0
2018-02-06 01:30:59	2.95857	2.95857	2.95857	0
2018-02-06 01:40:58	2.95857	2.95857	2.95857	0
2018-02-06 01:51:09	2.95857	2.95857	2.95857	0
2018-02-06 02:00:53	2.95857	2.95857	2.95857	0
2018-02-06 02:10:59	2.95857	2.95857	2.95857	0
2018-02-06 02:20:57	2.95857	2.95857	2.95857	0
2018-02-06 02:30:58	2.95024	2.957737	2.95024	0
2018-02-06 02:40:58	2.95024	2.956904	2.95024	0
2018-02-06 02:50:58	2.95024	2.956071	2.95024	0
2018-02-06 03:00:58	2.95024	2.955238	2.95024	0
2018-02-06 03:11:11	2.95024	2.954405	2.95024	0
2018-02-06 03:20:55	2.95024	2.953572	2.95024	0
2018-02-06 03:30:59	2.95024	2.952739	2.95024	0
2018-02-06 03:41:03	2.95024	2.951906	2.95024	0
2018-02-06 03:51:11	2.95024	2.951073	2.95024	0
2018-02-06 04:01:01	2.95024	2.95024	2.95024	0
2018-02-06 04:11:00	2.95857	2.951073	2.95857	0
2018-02-06 04:20:59	2.95857	2.951906	2.95857	0
2018-02-06 04:31:18	2.95857	2.952739	2.95857	0
2018-02-06 04:40:53	2.95857	2.953572	2.95857	0
2018-02-06 04:50:58	2.95024	2.953572	2.95024	0
2018-02-06 05:01:00	2.95857	2.954405	2.95857	0
2018-02-06 05:10:58	2.95024	2.954405	2.95024	0
2018-02-06 05:20:58	2.95857	2.955238	2.95857	0
2018-02-06 05:30:58	2.95857	2.956071	2.95857	0
2018-02-06 05:40:58	2.95857	2.956904	2.95857	0
2018-02-06 05:51:18	2.95857	2.956904	2.95857	0
2018-02-06 06:00:52	2.95857	2.956904	2.95857	0
2018-02-06 06:10:58	2.95857	2.956904	2.95857	0
2018-02-06 06:20:58	2.95857	2.956904	2.95857	0
2018-02-06 06:30:57	2.95857	2.957737	2.95857	0
2018-02-06 06:40:59	2.95024	2.956904	2.95024	0
2018-02-06 06:50:57	2.94191	2.956071	2.94191	0
2018-02-06 07:00:57	2.94191	2.954405	2.94191	0
2018-02-06 07:11:18	2.95024	2.953572	2.95024	0
2018-02-06 07:20:52	2.95857	2.953572	2.95857	0
2018-02-06 07:30:58	2.95024	2.952739	2.95024	0
2018-02-06 07:40:58	2.95024	2.951906	2.95024	0
2018-02-06 07:50:59	2.95857	2.951906	2.95857	0
2018-02-06 08:00:57	2.95857	2.951906	2.95857	0
2018-02-06 08:10:59	2.95857	2.951906	2.95857	0
2018-02-06 08:20:58	2.95857	2.952739	2.95857	0
2018-02-06 08:31:28	2.95857	2.954405	2.95857	0
2018-02-06 08:40:52	2.95857	2.956071	2.95857	0
2018-02-06 08:50:59	2.95857	2.956904	2.95857	0
2018-02-06 09:00:58	2.95857	2.956904	2.95857	0
2018-02-06 09:10:58	2.95857	2.957737	2.95857	0
2018-02-06 09:20:57	2.95024	2.957737	2.95024	0
2018-02-06 09:30:58	2.96691	2.958571	2.96691	0
2018-02-06 09:40:58	2.96691	2.959405	2.96691	0
2018-02-06 09:51:38	2.97524	2.961072	2.97524	0
2018-02-06 10:00:53	2.97524	2.962739	2.97524	0
2018-02-06 10:10:58	2.97524	2.964406	2.97524	0
2018-02-06 10:20:58	2.97524	2.966073	2.97524	0
2018-02-06 10:30:58	2.96691	2.966907	2.96691	0
2018-02-06 10:40:58	2.98357	2.969407	2.98357	0
2018-02-06 10:50:58	2.98357	2.971907	2.98357	0
2018-02-06 11:00:58	2.9919	2.976073	2.9919	0
2018-02-06 11:11:38	3.00023	2.979405	3.00023	0
2018-02-06 11:20:53	3.00023	2.982737	3.00023	0
2018-02-06 11:30:58	3.00023	2.985236	3.00023	0
2018-02-06 11:40:58	3.00023	2.987735	3.00023	0
2018-02-06 11:50:58	3.00023	2.990234	3.00023	0
2018-02-06 12:00:57	2.9919	2.9919	2.9919	0
2018-02-06 12:10:58	2.9919	2.994399	2.9919	0
2018-02-06 12:20:58	2.9919	2.995232	2.9919	0
2018-02-06 12:31:37	2.9919	2.996065	2.9919	0
2018-02-06 12:40:53	2.9919	2.996065	2.9919	0
2018-02-06 12:50:57	2.9919	2.995232	2.9919	0
2018-02-06 13:00:59	2.9919	2.994399	2.9919	0
2018-02-06 13:10:59	2.9919	2.993566	2.9919	0
2018-02-06 13:20:58	2.9919	2.992733	2.9919	0
2018-02-06 13:30:58	2.9919	2.9919	2.9919	0
2018-02-06 13:40:59	2.9919	2.9919	2.9919	0
2018-02-06 13:51:38	2.9919	2.9919	2.9919	0
2018-02-06 14:00:54	2.9919	2.9919	2.9919	0
2018-02-06 14:10:57	2.9919	2.9919	2.9919	0
2018-02-06 14:20:58	2.9919	2.9919	2.9919	0
2018-02-06 14:30:58	2.9919	2.9919	2.9919	0
2018-02-06 14:40:58	2.9919	2.9919	2.9919	0
2018-02-06 14:50:58	2.9919	2.9919	2.9919	0
2018-02-06 15:00:57	2.9919	2.9919	2.9919	0
2018-02-06 15:10:53	2.9919	2.9919	2.9919	0
2018-02-06 15:20:59	3.00023	2.992733	3.00023	0
2018-02-06 15:30:58	3.00023	2.993566	3.00023	0
2018-02-06 15:40:59	3.00023	2.994399	3.00023	0
2018-02-06 15:50:58	3.00023	2.995232	3.00023	0
2018-02-06 16:00:57	3.00023	2.996065	3.00023	0
2018-02-06 16:10:58	3.00023	2.996898	3.00023	0
2018-02-06 16:21:07	3.00023	2.997731	3.00023	0
2018-02-06 16:30:53	3.00023	2.998564	3.00023	0
2018-02-06 16:40:58	3.00023	2.999397	3.00023	0
2018-02-06 16:50:58	3.00023	3.00023	3.00023	0
2018-02-06 17:00:58	3.00023	3.00023	3.00023	0
2018-02-06 17:10:57	3.00023	3.00023	3.00023	0
2018-02-06 17:20:58	3.00023	3.00023	3.00023	0
2018-02-06 17:30:57	3.00023	3.00023	3.00023	0
2018-02-06 17:40:52	3.00023	3.00023	3.00023	0
2018-02-06 17:50:53	3.00023	3.00023	3.00023	0
2018-02-06 18:00:58	3.00023	3.00023	3.00023	0
2018-02-06 18:10:58	3.00023	3.00023	3.00023	0
2018-02-06 18:20:57	3.00023	3.00023	3.00023	0
2018-02-06 18:30:59	3.00023	3.00023	3.00023	0
2018-02-06 18:40:57	3.00023	3.00023	3.00023	0
2018-02-06 18:50:59	3.00023	3.00023	3.00023	0
2018-02-06 19:00:53	3.00023	3.00023	3.00023	0
2018-02-06 19:10:58	3.00023	3.00023	3.00023	0
2018-02-06 19:20:59	3.00023	3.00023	3.00023	0
2018-02-06 19:30:58	3.00023	3.00023	3.00023	0
2018-02-06 19:40:58	3.00023	3.00023	3.00023	0
2018-02-06 19:50:59	3.00023	3.00023	3.00023	0
2018-02-06 20:00:57	3.00023	3.00023	3.00023	0
2018-02-06 20:11:07	3.00023	3.00023	3.00023	0
2018-02-06 20:20:53	3.00023	3.00023	3.00023	0
2018-02-06 20:30:58	3.00023	3.00023	3.00023	0
2018-02-06 20:40:58	3.00023	3.00023	3.00023	0
2018-02-06 20:50:58	3.00023	3.00023	3.00023	0
2018-02-06 21:00:58	3.00023	3.00023	3.00023	0
2018-02-06 21:10:58	3.00023	3.00023	3.00023	0
2018-02-06 21:20:59	3.00023	3.00023	3.00023	0
2018-02-06 21:31:18	2.9919	2.999397	2.9919	0
2018-02-06 21:40:53	2.9919	2.998564	2.9919	0
2018-02-06 21:50:58	2.9919	2.997731	2.9919	0
2018-02-06 22:00:58	2.9919	2.996898	2.9919	0
2018-02-06 22:10:58	2.9919	2.996065	2.9919	0
2018-02-06 22:20:58	2.9919	2.995232	2.9919	0
2018-02-06 22:30:59	2.9919	2.994399	2.9919	0
2018-02-06 22:40:58	2.9919	2.993566	2.9919	0
2018-02-06 22:51:39	2.9919	2.992733	2.9919	0
2018-02-06 23:00:53	2.9919	2.9919	2.9919	0
2018-02-06 23:10:58	2.9919	2.9919	2.9919	0
2018-02-06 23:20:58	2.9919	2.9919	2.9919	0
2018-02-06 23:30:58	2.9919	2.9919	2.9919	0
2018-02-06 23:40:58	2.9919	2.9919	2.9919	0
2018-02-06 23:50:58	2.9919	2.9919	2.9919	0
2018-02-07 00:01:02	2.9919	2.9919	2.9919	0
2018-02-07 00:10:53	2.9919	2.9919	2.9919	0
2018-02-07 00:20:58	2.9919	2.9919	2.9919	0
2018-02-07 00:30:58	2.9919	2.9919	2.9919	0
2018-02-07 00:40:57	2.9919	2.9919	2.9919	0
2018-02-07 00:50:58	2.9919	2.9919	2.9919	0
2018-02-07 01:00:58	2.9919	2.9919	2.9919	0
2018-02-07 01:10:58	2.9919	2.9919	2.9919	0
2018-02-07 01:21:38	2.9919	2.9919	2.9919	0
2018-02-07 01:30:53	2.9919	2.9919	2.9919	0
2018-02-07 01:40:58	2.9919	2.9919	2.9919	0
2018-02-07 01:50:57	2.9919	2.9919	2.9919	0
2018-02-07 02:00:58	2.9919	2.9919	2.9919	0
2018-02-07 02:10:58	2.9919	2.9919	2.9919	0
2018-02-07 02:20:56	2.9919	2.9919	2.9919	0
2018-02-07 02:31:18	2.9919	2.9919	2.9919	0
2018-02-07 02:40:52	2.9919	2.9919	2.9919	0
2018-02-07 02:50:58	2.9919	2.9919	2.9919	0
2018-02-07 03:00:57	2.9919	2.9919	2.9919	0
2018-02-07 03:11:05	2.9919	2.9919	2.9919	0
2018-02-07 03:21:00	2.9919	2.9919	2.9919	0
2018-02-07 03:31:00	2.9919	2.9919	2.9919	0
2018-02-07 03:40:58	2.9919	2.9919	2.9919	0
2018-02-07 03:51:51	2.9919	2.9919	2.9919	0
2018-02-07 04:00:54	2.9919	2.9919	2.9919	0
2018-02-07 04:11:00	2.9919	2.9919	2.9919	0
2018-02-07 04:20:58	2.9919	2.9919	2.9919	0
2018-02-07 04:30:58	3.00023	2.992733	3.00023	0
2018-02-07 04:40:59	3.00856	2.994399	3.00856	0
2018-02-07 04:50:57	3.00023	2.995232	3.00023	0
2018-02-07 05:00:58	3.00023	2.996065	3.00023	0
2018-02-07 05:10:53	3.00023	2.996898	3.00023	0
2018-02-07 05:20:57	3.00023	2.997731	3.00023	0
2018-02-07 05:30:57	3.00023	2.998564	3.00023	0
2018-02-07 05:40:57	3.00023	2.999397	3.00023	0
2018-02-07 05:50:57	3.00023	3.00023	3.00023	0
2018-02-07 06:00:58	3.00023	3.001063	3.00023	0
2018-02-07 06:10:58	3.00023	3.001063	3.00023	0
2018-02-07 06:20:53	3.00023	3.00023	3.00023	0
2018-02-07 06:30:58	3.00023	3.00023	3.00023	0
2018-02-07 06:40:57	3.00023	3.00023	3.00023	0
2018-02-07 06:50:57	2.9919	2.999397	2.9919	0
2018-02-07 07:00:58	2.9919	2.998564	2.9919	0
2018-02-07 07:10:58	2.9919	2.997731	2.9919	0
2018-02-07 07:20:59	2.9919	2.996898	2.9919	0
2018-02-07 07:31:32	2.9919	2.996065	2.9919	0
2018-02-07 07:40:53	2.9919	2.995232	2.9919	0
2018-02-07 07:50:59	2.9919	2.994399	2.9919	0
2018-02-07 08:00:59	3.00023	2.994399	3.00023	0
2018-02-07 08:10:57	2.9919	2.993566	2.9919	0
2018-02-07 08:20:57	3.00023	2.993566	3.00023	0
2018-02-07 08:30:58	2.9919	2.993566	2.9919	0
2018-02-07 08:40:59	2.9919	2.993566	2.9919	0
2018-02-07 08:50:53	2.9919	2.993566	2.9919	0
2018-02-07 09:00:58	2.9919	2.993566	2.9919	0
2018-02-07 09:10:58	2.9919	2.993566	2.9919	0
2018-02-07 09:20:58	3.00023	2.994399	3.00023	0
2018-02-07 09:30:59	3.00023	2.995232	3.00023	0
2018-02-07 09:41:00	2.9919	2.994399	2.9919	0
2018-02-07 09:50:58	3.00023	2.995232	3.00023	0
2018-02-07 10:00:59	3.00023	2.995232	3.00023	0
2018-02-07 10:10:54	3.00023	2.996065	3.00023	0
2018-02-07 10:20:57	3.00023	2.996898	3.00023	0
2018-02-07 10:30:58	3.00023	2.997731	3.00023	0
2018-02-07 10:40:58	3.00023	2.998564	3.00023	0
2018-02-07 10:50:58	3.00023	2.999397	3.00023	0
2018-02-07 11:00:57	3.00023	2.999397	3.00023	0
2018-02-07 11:10:58	2.9919	2.998564	2.9919	0
2018-02-07 11:20:53	2.9919	2.998564	2.9919	0
2018-02-07 11:30:58	2.9919	2.997731	2.9919	0
2018-02-07 11:40:58	3.00023	2.997731	3.00023	0
2018-02-07 11:50:58	3.00023	2.997731	3.00023	0
2018-02-07 12:00:58	2.9919	2.996898	2.9919	0
2018-02-07 12:10:58	3.00023	2.996898	3.00023	0
2018-02-07 12:20:57	3.00023	2.996898	3.00023	0
2018-02-07 12:31:38	3.00023	2.996898	3.00023	0
2018-02-07 12:40:53	3.00023	2.996898	3.00023	0
2018-02-07 12:50:58	3.00023	2.997731	3.00023	0
2018-02-07 13:00:59	3.00023	2.998564	3.00023	0
2018-02-07 13:10:57	3.00023	2.999397	3.00023	0
2018-02-07 13:20:58	3.00023	2.999397	3.00023	0
2018-02-07 13:30:59	3.00023	2.999397	3.00023	0
2018-02-07 13:40:58	2.9919	2.999397	2.9919	0
2018-02-07 13:50:52	2.9919	2.998564	2.9919	0
2018-02-07 14:01:00	2.9919	2.997731	2.9919	0
2018-02-07 14:10:59	2.9919	2.996898	2.9919	0
2018-02-07 14:20:58	2.9919	2.996065	2.9919	0
2018-02-07 14:30:58	2.9919	2.995232	2.9919	0
2018-02-07 14:40:58	2.9919	2.994399	2.9919	0
2018-02-07 14:50:58	2.9919	2.993566	2.9919	0
2018-02-07 15:00:53	3.00023	2.993566	3.00023	0
2018-02-07 15:10:53	3.00023	2.993566	3.00023	0
2018-02-07 15:20:58	3.00023	2.994399	3.00023	0
2018-02-07 15:30:58	3.00023	2.995232	3.00023	0
2018-02-07 15:40:58	3.00023	2.996065	3.00023	0
2018-02-07 15:50:58	3.00023	2.996898	3.00023	0
2018-02-07 16:00:58	3.00023	2.997731	3.00023	0
2018-02-07 16:11:22	3.00023	2.998564	3.00023	0
2018-02-07 16:20:52	3.00023	2.999397	3.00023	0
2018-02-07 16:30:58	3.00023	3.00023	3.00023	0
2018-02-07 16:40:58	3.00023	3.00023	3.00023	0
2018-02-07 16:50:58	3.00023	3.00023	3.00023	0
2018-02-07 17:00:58	3.00023	3.00023	3.00023	0
2018-02-07 17:10:57	3.00023	3.00023	3.00023	0
2018-02-07 17:20:59	3.00023	3.00023	3.00023	0
2018-02-07 17:30:55	3.00023	3.00023	3.00023	0
2018-02-07 17:40:57	3.00023	3.00023	3.00023	0
2018-02-07 17:50:59	3.00023	3.00023	3.00023	0
2018-02-07 18:01:00	3.00023	3.00023	3.00023	0
2018-02-07 18:11:00	3.00023	3.00023	3.00023	0
2018-02-07 18:20:58	3.00023	3.00023	3.00023	0
2018-02-07 18:30:59	3.00023	3.00023	3.00023	0
2018-02-07 18:41:08	3.00023	3.00023	3.00023	0
2018-02-07 18:50:53	3.00023	3.00023	3.00023	0
2018-02-07 19:00:58	3.00023	3.00023	3.00023	0
2018-02-07 19:10:58	3.00023	3.00023	3.00023	0
2018-02-07 19:20:57	3.00023	3.00023	3.00023	0
2018-02-07 19:30:58	3.00023	3.00023	3.00023	0
2018-02-07 19:40:59	3.00023	3.00023	3.00023	0
2018-02-07 19:50:59	3.00023	3.00023	3.00023	0
2018-02-07 20:00:54	3.00023	3.00023	3.00023	0
2018-02-07 20:10:58	3.00023	3.00023	3.00023	0
2018-02-07 20:21:01	3.00023	3.00023	3.00023	0
2018-02-07 20:30:59	3.00023	3.00023	3.00023	0
2018-02-07 20:40:58	3.00023	3.00023	3.00023	0
2018-02-07 20:50:58	3.00023	3.00023	3.00023	0
2018-02-07 21:01:00	3.00023	3.00023	3.00023	0
2018-02-07 21:11:18	3.00023	3.00023	3.00023	0
2018-02-07 21:20:53	3.00023	3.00023	3.00023	0
2018-02-07 21:30:58	3.00023	3.00023	3.00023	0
2018-02-07 21:40:58	3.00023	3.00023	3.00023	0
2018-02-07 21:50:58	3.00856	3.001063	3.00856	0
2018-02-07 22:00:58	3.00023	3.001063	3.00023	0
2018-02-07 22:10:58	3.00023	3.001063	3.00023	0
2018-02-07 22:21:03	3.00023	3.001063	3.00023	0
2018-02-07 22:30:52	3.00023	3.001063	3.00023	0
2018-02-07 22:40:58	3.00023	3.001063	3.00023	0
2018-02-07 22:50:57	3.00023	3.001063	3.00023	0
2018-02-07 23:00:58	3.00856	3.001896	3.00856	0
2018-02-07 23:10:59	3.00856	3.002729	3.00856	0
2018-02-07 23:20:58	3.00023	3.002729	3.00023	0
2018-02-07 23:30:57	3.00856	3.002729	3.00856	0
2018-02-07 23:40:52	3.00856	3.003562	3.00856	0
2018-02-07 23:50:58	3.00023	3.003562	3.00023	0
2018-02-08 00:00:57	3.00856	3.004395	3.00856	0
2018-02-08 00:10:57	3.00023	3.004395	3.00023	0
2018-02-08 00:20:58	3.00856	3.005228	3.00856	0
2018-02-08 00:30:57	3.00856	3.006061	3.00856	0
2018-02-08 00:40:58	3.00856	3.006061	3.00856	0
2018-02-08 00:51:43	3.00856	3.006061	3.00856	0
2018-02-08 01:00:53	3.00856	3.006894	3.00856	0
2018-02-08 01:10:58	3.00856	3.006894	3.00856	0
2018-02-08 01:20:58	3.00856	3.006894	3.00856	0
2018-02-08 01:30:58	3.00856	3.007727	3.00856	0
2018-02-08 01:40:58	3.00856	3.007727	3.00856	0
2018-02-08 01:50:58	3.00856	3.00856	3.00856	0
2018-02-08 02:01:13	3.00856	3.00856	3.00856	0
2018-02-08 02:10:52	3.00856	3.00856	3.00856	0
2018-02-08 02:20:58	3.00856	3.00856	3.00856	0
2018-02-08 02:30:58	3.00856	3.00856	3.00856	0
2018-02-08 02:40:57	3.00856	3.00856	3.00856	0
2018-02-08 02:50:58	3.00856	3.00856	3.00856	0
2018-02-08 03:00:58	3.00856	3.00856	3.00856	0
2018-02-08 03:11:00	3.00856	3.00856	3.00856	0
2018-02-08 03:20:59	3.00856	3.00856	3.00856	0
2018-02-08 03:31:02	3.00856	3.00856	3.00856	0
2018-02-08 03:41:01	3.00856	3.00856	3.00856	0
2018-02-08 03:51:03	3.00856	3.00856	3.00856	0
2018-02-08 04:01:11	3.00856	3.00856	3.00856	0
2018-02-08 04:10:58	3.00856	3.00856	3.00856	0
2018-02-08 04:20:59	3.00856	3.00856	3.00856	0
2018-02-08 04:31:13	3.00856	3.00856	3.00856	0
2018-02-08 04:40:52	3.00856	3.00856	3.00856	0
2018-02-08 04:50:57	3.00023	3.007727	3.00023	0
2018-02-08 05:00:59	3.00023	3.006894	3.00023	0
2018-02-08 05:11:00	3.00023	3.006061	3.00023	0
2018-02-08 05:21:02	3.00023	3.005228	3.00023	0
2018-02-08 05:31:04	3.00023	3.004395	3.00023	0
2018-02-08 05:41:00	3.00023	3.003562	3.00023	0
2018-02-08 05:51:33	3.00023	3.002729	3.00023	0
2018-02-08 06:00:52	3.00023	3.001896	3.00023	0
2018-02-08 06:10:59	3.00023	3.001063	3.00023	0
2018-02-08 06:21:00	3.00023	3.00023	3.00023	0
2018-02-08 06:30:59	3.00023	3.00023	3.00023	0
2018-02-08 06:41:00	3.00856	3.001063	3.00856	0
2018-02-08 06:50:58	3.00023	3.001063	3.00023	0
2018-02-08 07:00:59	3.00023	3.001063	3.00023	0
2018-02-08 07:10:53	3.00023	3.001063	3.00023	0
2018-02-08 07:20:56	3.00856	3.001896	3.00856	0
2018-02-08 07:31:00	3.03356	3.005229	3.03356	0
2018-02-08 07:40:59	3.00856	3.006062	3.00856	0
2018-02-08 07:50:58	3.00023	3.006062	3.00023	0
2018-02-08 08:00:58	3.00023	3.006062	3.00023	0
2018-02-08 08:10:59	3.00023	3.006062	3.00023	0
2018-02-08 08:21:33	3.00023	3.005229	3.00023	0
2018-02-08 08:30:54	3.00023	3.005229	3.00023	0
2018-02-08 08:40:59	3.00023	3.005229	3.00023	0
2018-02-08 08:51:00	3.00023	3.005229	3.00023	0
2018-02-08 09:01:00	3.00023	3.004396	3.00023	0
2018-02-08 09:10:58	3.00023	3.001063	3.00023	0
2018-02-08 09:20:58	3.00023	3.00023	3.00023	0
2018-02-08 09:30:59	3.00023	3.00023	3.00023	0
2018-02-08 09:40:53	3.00023	3.00023	3.00023	0
2018-02-08 09:50:58	3.00856	3.001063	3.00856	0
2018-02-08 10:00:58	3.00023	3.001063	3.00023	0
2018-02-08 10:10:58	3.00023	3.001063	3.00023	0
2018-02-08 10:20:59	3.00856	3.001896	3.00856	0
2018-02-08 10:30:59	3.00856	3.002729	3.00856	0
2018-02-08 10:40:58	3.00856	3.003562	3.00856	0
2018-02-08 10:50:53	3.00856	3.004395	3.00856	0
2018-02-08 11:00:58	3.00856	3.005228	3.00856	0
2018-02-08 11:10:59	3.00856	3.006061	3.00856	0
2018-02-08 11:20:58	3.00856	3.006894	3.00856	0
2018-02-08 11:30:58	3.00856	3.006894	3.00856	0
2018-02-08 11:40:57	3.00023	3.006894	3.00023	0
2018-02-08 11:50:58	3.00023	3.006894	3.00023	0
2018-02-08 12:01:33	3.00023	3.006061	3.00023	0
2018-02-08 12:10:54	3.00856	3.006061	3.00856	0
2018-02-08 12:20:58	3.00856	3.006061	3.00856	0
2018-02-08 12:30:58	3.00023	3.005228	3.00023	0
2018-02-08 12:40:57	3.00023	3.004395	3.00023	0
2018-02-08 12:50:58	3.00023	3.003562	3.00023	0
2018-02-08 13:00:58	3.00023	3.002729	3.00023	0
2018-02-08 13:11:03	3.00023	3.001896	3.00023	0
2018-02-08 13:20:55	3.00856	3.002729	3.00856	0
2018-02-08 13:30:58	3.00856	3.003562	3.00856	0
2018-02-08 13:40:58	3.00856	3.004395	3.00856	0
2018-02-08 13:50:57	3.00856	3.004395	3.00856	0
2018-02-08 14:00:58	3.00856	3.004395	3.00856	0
2018-02-08 14:10:58	3.00856	3.005228	3.00856	0
2018-02-08 14:20:57	3.00856	3.006061	3.00856	0
2018-02-08 14:30:53	3.00856	3.006894	3.00856	0
2018-02-08 14:40:58	3.00856	3.007727	3.00856	0
2018-02-08 14:50:58	3.00856	3.00856	3.00856	0
2018-02-08 15:00:58	3.00856	3.00856	3.00856	0
2018-02-08 15:10:57	3.00856	3.00856	3.00856	0
2018-02-08 15:20:57	3.00856	3.00856	3.00856	0
2018-02-08 15:31:00	3.00856	3.00856	3.00856	0
2018-02-08 15:41:32	3.00856	3.00856	3.00856	0
2018-02-08 15:50:53	3.00856	3.00856	3.00856	0
2018-02-08 16:00:58	3.00856	3.00856	3.00856	0
2018-02-08 16:10:57	3.00856	3.00856	3.00856	0
2018-02-08 16:20:58	3.0169	3.009394	3.0169	0
2018-02-08 16:30:57	3.00856	3.009394	3.00856	0
2018-02-08 16:40:58	3.00856	3.009394	3.00856	0
2018-02-08 16:51:03	3.00856	3.009394	3.00856	0
2018-02-08 17:00:53	3.00856	3.009394	3.00856	0
2018-02-08 17:10:56	3.00856	3.009394	3.00856	0
2018-02-08 17:20:58	3.00856	3.009394	3.00856	0
2018-02-08 17:30:57	3.0169	3.010228	3.0169	0
2018-02-08 17:40:57	3.00856	3.010228	3.00856	0
2018-02-08 17:50:58	3.00856	3.010228	3.00856	0
2018-02-08 18:00:57	3.00856	3.009394	3.00856	0
2018-02-08 18:10:53	3.00856	3.009394	3.00856	0
2018-02-08 18:20:58	3.00856	3.009394	3.00856	0
2018-02-08 18:30:58	3.0169	3.010228	3.0169	0
2018-02-08 18:40:58	3.0169	3.011062	3.0169	0
2018-02-08 18:50:57	3.0169	3.011896	3.0169	0
2018-02-08 19:00:58	3.0169	3.01273	3.0169	0
2018-02-08 19:10:58	3.0169	3.01273	3.0169	0
2018-02-08 19:21:42	3.0169	3.013564	3.0169	0
2018-02-08 19:30:53	3.0169	3.014398	3.0169	0
2018-02-08 19:40:58	3.0169	3.015232	3.0169	0
2018-02-08 19:50:57	3.00856	3.015232	3.00856	0
2018-02-08 20:00:57	3.00856	3.015232	3.00856	0
2018-02-08 20:10:58	3.0169	3.015232	3.0169	0
2018-02-08 20:20:58	3.0169	3.015232	3.0169	0
2018-02-08 20:31:12	3.0169	3.015232	3.0169	0
2018-02-08 20:40:53	3.0169	3.015232	3.0169	0
2018-02-08 20:50:58	3.0169	3.015232	3.0169	0
2018-02-08 21:00:58	3.0169	3.015232	3.0169	0
2018-02-08 21:10:57	3.0169	3.015232	3.0169	0
2018-02-08 21:20:58	3.0169	3.015232	3.0169	0
2018-02-08 21:30:58	3.0169	3.016066	3.0169	0
2018-02-08 21:40:58	3.0169	3.0169	3.0169	0
2018-02-08 21:50:53	3.0169	3.0169	3.0169	0
2018-02-08 22:00:58	3.0169	3.0169	3.0169	0
2018-02-08 22:10:57	3.0169	3.0169	3.0169	0
2018-02-08 22:20:58	3.0169	3.0169	3.0169	0
2018-02-08 22:30:58	3.0169	3.0169	3.0169	0
2018-02-08 22:40:57	3.0169	3.0169	3.0169	0
2018-02-08 22:50:58	3.0169	3.0169	3.0169	0
2018-02-08 23:00:53	3.0169	3.0169	3.0169	0
2018-02-08 23:10:58	3.0169	3.0169	3.0169	0
2018-02-08 23:20:58	3.0169	3.0169	3.0169	0
2018-02-08 23:30:59	3.0169	3.0169	3.0169	0
2018-02-08 23:40:59	3.0169	3.0169	3.0169	0
2018-02-08 23:50:58	3.0169	3.0169	3.0169	0
2018-02-09 00:00:59	3.0169	3.0169	3.0169	0
2018-02-09 00:11:34	3.0169	3.0169	3.0169	0
2018-02-09 00:20:54	3.0169	3.0169	3.0169	0
2018-02-09 00:30:59	3.0169	3.0169	3.0169	0
2018-02-09 00:40:58	3.0169	3.0169	3.0169	0
2018-02-09 00:50:58	3.0169	3.0169	3.0169	0
2018-02-09 01:00:58	3.0169	3.0169	3.0169	0
2018-02-09 01:11:03	3.0169	3.0169	3.0169	0
2018-02-09 01:20:59	3.0169	3.0169	3.0169	0
2018-02-09 01:30:53	3.0169	3.0169	3.0169	0
2018-02-09 01:40:57	3.0169	3.0169	3.0169	0
2018-02-09 01:51:03	3.0169	3.0169	3.0169	0
2018-02-09 02:00:59	3.0169	3.0169	3.0169	0
2018-02-09 02:10:58	3.0169	3.0169	3.0169	0
2018-02-09 02:20:59	3.00856	3.016066	3.00856	0
2018-02-09 02:30:58	3.00856	3.015232	3.00856	0
2018-02-09 02:40:54	3.00856	3.014398	3.00856	0
2018-02-09 02:50:58	3.00856	3.013564	3.00856	0
2018-02-09 03:00:59	3.00856	3.01273	3.00856	0
2018-02-09 03:11:07	3.00856	3.011896	3.00856	0
2018-02-09 03:21:01	3.00856	3.011062	3.00856	0
2018-02-09 03:30:59	3.00856	3.010228	3.00856	0
2018-02-09 03:41:01	3.00856	3.009394	3.00856	0
2018-02-09 03:51:11	3.00856	3.00856	3.00856	0
2018-02-09 04:01:18	3.00856	3.00856	3.00856	0
2018-02-09 04:10:58	3.00856	3.00856	3.00856	0
2018-02-09 04:20:59	3.00856	3.00856	3.00856	0
2018-02-09 04:30:58	3.00856	3.00856	3.00856	0
2018-02-09 04:40:58	3.00856	3.00856	3.00856	0
2018-02-09 04:50:59	3.00856	3.00856	3.00856	0
2018-02-09 05:00:58	3.00856	3.00856	3.00856	0
2018-02-09 05:10:53	3.00856	3.00856	3.00856	0
2018-02-09 05:20:58	3.00856	3.00856	3.00856	0
2018-02-09 05:30:58	3.00856	3.00856	3.00856	0
2018-02-09 05:40:58	3.00856	3.00856	3.00856	0
2018-02-09 05:50:58	3.00856	3.00856	3.00856	0
2018-02-09 06:00:58	3.00856	3.00856	3.00856	0
2018-02-09 06:11:00	3.00856	3.00856	3.00856	0
2018-02-09 06:20:54	3.00856	3.00856	3.00856	0
2018-02-09 06:30:58	3.00856	3.00856	3.00856	0
2018-02-09 06:40:58	3.00856	3.00856	3.00856	0
2018-02-09 06:50:58	3.00856	3.00856	3.00856	0
2018-02-09 07:00:57	3.00856	3.00856	3.00856	0
2018-02-09 07:10:59	3.00856	3.00856	3.00856	0
2018-02-09 07:20:59	3.00856	3.00856	3.00856	0
2018-02-09 07:31:43	3.00856	3.00856	3.00856	0
2018-02-09 07:40:53	3.00856	3.00856	3.00856	0
2018-02-09 07:50:58	3.00856	3.00856	3.00856	0
2018-02-09 08:00:57	3.00856	3.00856	3.00856	0
2018-02-09 08:10:58	3.00856	3.00856	3.00856	0
2018-02-09 08:20:58	3.00856	3.00856	3.00856	0
2018-02-09 08:30:58	3.00856	3.00856	3.00856	0
2018-02-09 08:41:13	3.0169	3.009394	3.0169	0
2018-02-09 08:50:53	3.00856	3.009394	3.00856	0
2018-02-09 09:00:57	3.00856	3.009394	3.00856	0
2018-02-09 09:10:58	3.00856	3.009394	3.00856	0
2018-02-09 09:20:58	3.00856	3.009394	3.00856	0
2018-02-09 09:30:58	3.00856	3.009394	3.00856	0
2018-02-09 09:40:58	3.00856	3.009394	3.00856	0
2018-02-09 09:50:58	3.00856	3.009394	3.00856	0
2018-02-09 10:00:52	3.00856	3.009394	3.00856	0
2018-02-09 10:10:57	3.00856	3.009394	3.00856	0
2018-02-09 10:20:58	3.00856	3.00856	3.00856	0
2018-02-09 10:30:58	3.00856	3.00856	3.00856	0
2018-02-09 10:40:58	3.00856	3.00856	3.00856	0
2018-02-09 10:50:56	3.00856	3.00856	3.00856	0
2018-02-09 11:00:58	3.00856	3.00856	3.00856	0
2018-02-09 11:11:43	3.00856	3.00856	3.00856	0
2018-02-09 11:20:52	3.00856	3.00856	3.00856	0
2018-02-09 11:30:57	3.00856	3.00856	3.00856	0
2018-02-09 11:40:57	3.00856	3.00856	3.00856	0
2018-02-09 11:50:58	3.00856	3.00856	3.00856	0
2018-02-09 12:00:58	3.00856	3.00856	3.00856	0
2018-02-09 12:10:58	3.00856	3.00856	3.00856	0
2018-02-09 12:21:13	3.00856	3.00856	3.00856	0
2018-02-09 12:30:53	3.0169	3.009394	3.0169	0
2018-02-09 12:40:57	3.0169	3.010228	3.0169	0
2018-02-09 12:50:58	3.00856	3.010228	3.00856	0
2018-02-09 13:00:58	3.00856	3.010228	3.00856	0
2018-02-09 13:10:57	3.0169	3.011062	3.0169	0
2018-02-09 13:20:58	3.00856	3.011062	3.00856	0
2018-02-09 13:30:58	3.0169	3.011896	3.0169	0
2018-02-09 13:40:52	3.0169	3.01273	3.0169	0
2018-02-09 13:50:58	3.0169	3.013564	3.0169	0
2018-02-09 14:00:58	3.0169	3.014398	3.0169	0
2018-02-09 14:10:58	3.00856	3.013564	3.00856	0
2018-02-09 14:20:57	3.0169	3.013564	3.0169	0
2018-02-09 14:30:57	3.0169	3.014398	3.0169	0
2018-02-09 14:40:58	3.0169	3.015232	3.0169	0
2018-02-09 14:51:32	3.0169	3.015232	3.0169	0
2018-02-09 15:00:53	3.0169	3.016066	3.0169	0
2018-02-09 15:10:58	3.0169	3.016066	3.0169	0
2018-02-09 15:20:57	3.0169	3.016066	3.0169	0
2018-02-09 15:30:58	3.0169	3.016066	3.0169	0
2018-02-09 15:40:58	3.0169	3.016066	3.0169	0
2018-02-09 15:50:58	3.0169	3.0169	3.0169	0
2018-02-09 16:01:03	3.0169	3.0169	3.0169	0
2018-02-09 16:10:53	3.0169	3.0169	3.0169	0
2018-02-09 16:20:58	3.0169	3.0169	3.0169	0
2018-02-09 16:30:57	3.0169	3.0169	3.0169	0
2018-02-09 16:40:58	3.0169	3.0169	3.0169	0
2018-02-09 16:50:58	3.0169	3.0169	3.0169	0
2018-02-09 17:00:58	3.0169	3.0169	3.0169	0
2018-02-09 17:10:58	3.0169	3.0169	3.0169	0
2018-02-09 17:20:54	3.0169	3.0169	3.0169	0
2018-02-09 17:30:58	3.0169	3.0169	3.0169	0
2018-02-09 17:40:58	3.0169	3.0169	3.0169	0
2018-02-09 17:50:58	3.0169	3.0169	3.0169	0
2018-02-09 18:00:58	3.0169	3.0169	3.0169	0
2018-02-09 18:10:58	3.0169	3.0169	3.0169	0
2018-02-09 18:20:58	3.0169	3.0169	3.0169	0
2018-02-09 18:31:43	3.0169	3.0169	3.0169	0
2018-02-09 18:40:52	3.0169	3.0169	3.0169	0
2018-02-09 18:50:57	3.0169	3.0169	3.0169	0
2018-02-09 19:00:58	3.0169	3.0169	3.0169	0
2018-02-09 19:10:58	3.0169	3.0169	3.0169	0
2018-02-09 19:20:58	3.0169	3.0169	3.0169	0
2018-02-09 19:31:00	3.0169	3.0169	3.0169	0
2018-02-09 19:41:12	3.0169	3.0169	3.0169	0
2018-02-09 19:50:53	3.0169	3.0169	3.0169	0
2018-02-09 20:00:58	3.0169	3.0169	3.0169	0
2018-02-09 20:10:57	3.0169	3.0169	3.0169	0
2018-02-09 20:20:58	3.0169	3.0169	3.0169	0
2018-02-09 20:30:58	3.0169	3.0169	3.0169	0
2018-02-09 20:40:57	3.0169	3.0169	3.0169	0
2018-02-09 20:50:58	3.0169	3.0169	3.0169	0
2018-02-09 21:00:53	3.0169	3.0169	3.0169	0
2018-02-09 21:10:57	3.0169	3.0169	3.0169	0
2018-02-09 21:20:58	3.0169	3.0169	3.0169	0
2018-02-09 21:30:57	3.0169	3.0169	3.0169	0
2018-02-09 21:40:58	3.0169	3.0169	3.0169	0
2018-02-09 21:50:57	3.0169	3.0169	3.0169	0
2018-02-09 22:00:58	3.0169	3.0169	3.0169	0
2018-02-09 22:11:32	3.0169	3.0169	3.0169	0
2018-02-09 22:20:53	3.0169	3.0169	3.0169	0
2018-02-09 22:30:58	3.0169	3.0169	3.0169	0
2018-02-09 22:40:58	3.0169	3.0169	3.0169	0
2018-02-09 22:50:57	3.0169	3.0169	3.0169	0
2018-02-09 23:00:58	3.0169	3.0169	3.0169	0
2018-02-09 23:10:58	3.0169	3.0169	3.0169	0
2018-02-09 23:20:58	3.0169	3.0169	3.0169	0
2018-02-09 23:30:53	3.0169	3.0169	3.0169	0
2018-02-09 23:40:57	3.0169	3.0169	3.0169	0
2018-02-09 23:50:58	3.0169	3.0169	3.0169	0
2018-02-10 00:00:57	3.0169	3.0169	3.0169	0
2018-02-10 00:10:58	3.0169	3.0169	3.0169	0
2018-02-10 00:20:58	3.0169	3.0169	3.0169	0
2018-02-10 00:30:58	3.0169	3.0169	3.0169	0
2018-02-10 00:41:42	3.0169	3.0169	3.0169	0
2018-02-10 00:50:52	3.0169	3.0169	3.0169	0
2018-02-10 01:00:59	3.0169	3.0169	3.0169	0
2018-02-10 01:10:57	3.0169	3.0169	3.0169	0
2018-02-10 01:20:58	3.0169	3.0169	3.0169	0
2018-02-10 01:30:58	3.0169	3.0169	3.0169	0
2018-02-10 01:40:58	3.0169	3.0169	3.0169	0
2018-02-10 01:51:03	3.0169	3.0169	3.0169	0
2018-02-10 02:00:53	3.0169	3.0169	3.0169	0
2018-02-10 02:10:58	3.0169	3.0169	3.0169	0
2018-02-10 02:20:57	3.0169	3.0169	3.0169	0
2018-02-10 02:30:58	3.0169	3.0169	3.0169	0
2018-02-10 02:40:58	3.0169	3.0169	3.0169	0
2018-02-10 02:50:58	3.0169	3.0169	3.0169	0
2018-02-10 03:00:58	3.0169	3.0169	3.0169	0
2018-02-10 03:10:55	3.0169	3.0169	3.0169	0
2018-02-10 03:20:59	3.0169	3.0169	3.0169	0
2018-02-10 03:30:57	3.0169	3.0169	3.0169	0
2018-02-10 03:41:09	3.0169	3.0169	3.0169	0
2018-02-10 03:51:12	3.0169	3.0169	3.0169	0
2018-02-10 04:00:59	3.0169	3.0169	3.0169	0
2018-02-10 04:10:59	3.0169	3.0169	3.0169	0
2018-02-10 04:21:13	3.0169	3.0169	3.0169	0
2018-02-10 04:30:53	3.00856	3.016066	3.00856	0
2018-02-10 04:40:58	3.00856	3.015232	3.00856	0
2018-02-10 04:50:58	3.00856	3.014398	3.00856	0
2018-02-10 05:00:58	3.00856	3.013564	3.00856	0
2018-02-10 05:10:59	3.00856	3.01273	3.00856	0
2018-02-10 05:20:58	3.00856	3.011896	3.00856	0
2018-02-10 05:30:58	3.00856	3.011062	3.00856	0
2018-02-10 05:40:52	3.00856	3.010228	3.00856	0
2018-02-10 05:50:58	3.00856	3.009394	3.00856	0
2018-02-10 06:00:58	3.00856	3.00856	3.00856	0
2018-02-10 06:10:57	3.00856	3.00856	3.00856	0
2018-02-10 06:20:58	3.00856	3.00856	3.00856	0
2018-02-10 06:30:57	3.00856	3.00856	3.00856	0
2018-02-10 06:40:58	3.00856	3.00856	3.00856	0
2018-02-10 06:51:12	3.0169	3.009394	3.0169	0
2018-02-10 07:00:53	3.0169	3.010228	3.0169	0
2018-02-10 07:10:58	3.0169	3.011062	3.0169	0
2018-02-10 07:20:58	3.0169	3.011896	3.0169	0
2018-02-10 07:30:58	3.0169	3.01273	3.0169	0
2018-02-10 07:40:58	3.0169	3.013564	3.0169	0
2018-02-10 07:50:59	3.0169	3.014398	3.0169	0
2018-02-10 08:00:58	3.0169	3.015232	3.0169	0
2018-02-10 08:10:52	3.0169	3.016066	3.0169	0
2018-02-10 08:20:59	3.0169	3.0169	3.0169	0
2018-02-10 08:30:59	3.0169	3.0169	3.0169	0
2018-02-10 08:40:58	3.0169	3.0169	3.0169	0
2018-02-10 08:50:58	3.0169	3.0169	3.0169	0
2018-02-10 09:00:58	3.0169	3.0169	3.0169	0
2018-02-10 09:10:58	3.0169	3.0169	3.0169	0
2018-02-10 09:21:43	3.0169	3.0169	3.0169	0
2018-02-10 09:30:52	3.0169	3.0169	3.0169	0
2018-02-10 09:40:58	3.0169	3.0169	3.0169	0
2018-02-10 09:50:58	3.0169	3.0169	3.0169	0
2018-02-10 10:00:57	3.0169	3.0169	3.0169	0
2018-02-10 10:10:57	3.0169	3.0169	3.0169	0
2018-02-10 10:20:59	3.0169	3.0169	3.0169	0
2018-02-10 10:30:57	3.0169	3.0169	3.0169	0
2018-02-10 10:40:53	3.0169	3.0169	3.0169	0
2018-02-10 10:50:57	3.0169	3.0169	3.0169	0
2018-02-10 11:00:59	3.0169	3.0169	3.0169	0
2018-02-10 11:10:58	3.0169	3.0169	3.0169	0
2018-02-10 11:20:58	3.0169	3.0169	3.0169	0
2018-02-10 11:30:58	3.0169	3.0169	3.0169	0
2018-02-10 11:40:58	3.0169	3.0169	3.0169	0
2018-02-10 11:51:03	3.0169	3.0169	3.0169	0
2018-02-10 12:00:54	3.0169	3.0169	3.0169	0
2018-02-10 12:10:57	3.0169	3.0169	3.0169	0
2018-02-10 12:20:57	3.0169	3.0169	3.0169	0
2018-02-10 12:30:59	3.02523	3.017733	3.02523	0
2018-02-10 12:40:58	3.0169	3.017733	3.0169	0
2018-02-10 12:50:58	3.0169	3.017733	3.0169	0
2018-02-10 13:00:58	3.0169	3.017733	3.0169	0
2018-02-10 13:11:32	3.0169	3.017733	3.0169	0
2018-02-10 13:20:53	3.0169	3.017733	3.0169	0
2018-02-10 13:30:59	3.0169	3.017733	3.0169	0
2018-02-10 13:40:58	3.0169	3.017733	3.0169	0
2018-02-10 13:50:58	3.0169	3.017733	3.0169	0
2018-02-10 14:00:57	3.0169	3.017733	3.0169	0
2018-02-10 14:10:58	3.0169	3.0169	3.0169	0
2018-02-10 14:20:59	3.02523	3.017733	3.02523	0
2018-02-10 14:30:53	3.0169	3.017733	3.0169	0
2018-02-10 14:40:58	3.02523	3.018566	3.02523	0
2018-02-10 14:50:58	3.02523	3.019399	3.02523	0
2018-02-10 15:00:58	3.0169	3.019399	3.0169	0
2018-02-10 15:10:58	3.02523	3.020232	3.02523	0
2018-02-10 15:20:57	3.0169	3.020232	3.0169	0
2018-02-10 15:30:58	3.02523	3.021065	3.02523	0
2018-02-10 15:41:03	3.02523	3.021898	3.02523	0
2018-02-10 15:50:52	3.0169	3.021898	3.0169	0
2018-02-10 16:00:57	3.02523	3.021898	3.02523	0
2018-02-10 16:10:58	3.02523	3.022731	3.02523	0
2018-02-10 16:20:59	3.02523	3.022731	3.02523	0
2018-02-10 16:30:58	3.02523	3.022731	3.02523	0
2018-02-10 16:40:58	3.02523	3.023564	3.02523	0
2018-02-10 16:50:57	3.02523	3.023564	3.02523	0
2018-02-10 17:01:33	3.02523	3.024397	3.02523	0
2018-02-10 17:10:55	3.02523	3.024397	3.02523	0
2018-02-10 17:20:58	3.02523	3.024397	3.02523	0
2018-02-10 17:30:58	3.02523	3.02523	3.02523	0
2018-02-10 17:40:58	3.02523	3.02523	3.02523	0
2018-02-10 17:50:58	3.02523	3.02523	3.02523	0
2018-02-10 18:00:58	3.02523	3.02523	3.02523	0
2018-02-10 18:10:59	3.02523	3.02523	3.02523	0
2018-02-10 18:20:53	3.02523	3.02523	3.02523	0
2018-02-10 18:30:58	3.02523	3.02523	3.02523	0
2018-02-10 18:40:58	3.02523	3.02523	3.02523	0
2018-02-10 18:50:57	3.02523	3.02523	3.02523	0
2018-02-10 19:00:57	3.02523	3.02523	3.02523	0
2018-02-10 19:10:59	3.02523	3.02523	3.02523	0
2018-02-10 19:21:00	3.02523	3.02523	3.02523	0
2018-02-10 19:31:03	3.02523	3.02523	3.02523	0
2018-02-10 19:40:52	3.02523	3.02523	3.02523	0
2018-02-10 19:50:58	3.02523	3.02523	3.02523	0
2018-02-10 20:00:58	3.02523	3.02523	3.02523	0
2018-02-10 20:10:58	3.02523	3.02523	3.02523	0
2018-02-10 20:20:57	3.02523	3.02523	3.02523	0
2018-02-10 20:30:58	3.02523	3.02523	3.02523	0
2018-02-10 20:40:57	3.03356	3.026063	3.03356	0
2018-02-10 20:51:03	3.02523	3.026063	3.02523	0
2018-02-10 21:00:53	3.03356	3.026896	3.03356	0
2018-02-10 21:10:58	3.03356	3.027729	3.03356	0
2018-02-10 21:20:57	3.02523	3.027729	3.02523	0
2018-02-10 21:30:58	3.02523	3.027729	3.02523	0
2018-02-10 21:40:58	3.03356	3.028562	3.03356	0
2018-02-10 21:50:59	3.02523	3.028562	3.02523	0
2018-02-10 22:00:58	3.03356	3.029395	3.03356	0
2018-02-10 22:11:13	3.02523	3.029395	3.02523	0
2018-02-10 22:20:53	3.03356	3.029395	3.03356	0
2018-02-10 22:30:58	3.02523	3.029395	3.02523	0
2018-02-10 22:40:58	3.02523	3.028562	3.02523	0
2018-02-10 22:50:58	3.02523	3.027729	3.02523	0
2018-02-10 23:00:58	3.02523	3.027729	3.02523	0
2018-02-10 23:10:57	3.02523	3.027729	3.02523	0
2018-02-10 23:20:58	3.02523	3.026896	3.02523	0
2018-02-10 23:31:23	3.02523	3.026896	3.02523	0
2018-02-10 23:40:54	3.02523	3.026063	3.02523	0
2018-02-10 23:50:58	3.02523	3.026063	3.02523	0
2018-02-11 00:00:58	3.02523	3.02523	3.02523	0
2018-02-11 00:10:57	3.02523	3.02523	3.02523	0
2018-02-11 00:20:58	3.02523	3.02523	3.02523	0
2018-02-11 00:30:58	3.02523	3.02523	3.02523	0
2018-02-11 00:40:58	3.03356	3.026063	3.03356	0
2018-02-11 00:51:22	3.03356	3.026896	3.03356	0
2018-02-11 01:00:53	3.03356	3.027729	3.03356	0
2018-02-11 01:10:58	3.02523	3.027729	3.02523	0
2018-02-11 01:20:57	3.02523	3.027729	3.02523	0
2018-02-11 01:30:58	3.02523	3.027729	3.02523	0
2018-02-11 01:40:57	3.02523	3.027729	3.02523	0
2018-02-11 01:50:58	3.02523	3.027729	3.02523	0
2018-02-11 02:00:57	3.02523	3.027729	3.02523	0
2018-02-11 02:11:23	3.02523	3.027729	3.02523	0
2018-02-11 02:20:53	3.02523	3.026896	3.02523	0
2018-02-11 02:30:58	3.03356	3.026896	3.03356	0
2018-02-11 02:40:58	3.02523	3.026063	3.02523	0
2018-02-11 02:50:58	3.02523	3.026063	3.02523	0
2018-02-11 03:00:58	3.03356	3.026896	3.03356	0
2018-02-11 03:11:01	3.02523	3.026896	3.02523	0
2018-02-11 03:21:06	3.03356	3.027729	3.03356	0
2018-02-11 03:31:35	3.03356	3.028562	3.03356	0
2018-02-11 03:41:09	3.02523	3.028562	3.02523	0
2018-02-11 03:51:03	3.02523	3.028562	3.02523	0
2018-02-11 04:01:12	3.02523	3.028562	3.02523	0
2018-02-11 04:10:59	3.02523	3.027729	3.02523	0
2018-02-11 04:20:58	3.02523	3.027729	3.02523	0
2018-02-11 04:30:58	3.02523	3.027729	3.02523	0
2018-02-11 04:40:58	3.03356	3.027729	3.03356	0
2018-02-11 04:50:53	3.02523	3.027729	3.02523	0
2018-02-11 05:00:58	3.03356	3.027729	3.03356	0
2018-02-11 05:10:58	3.02523	3.026896	3.02523	0
2018-02-11 05:20:58	3.03356	3.027729	3.03356	0
2018-02-11 05:30:58	3.03356	3.028562	3.03356	0
2018-02-11 05:40:57	3.03356	3.029395	3.03356	0
2018-02-11 05:50:58	3.03356	3.030228	3.03356	0
2018-02-11 06:00:59	3.03356	3.031061	3.03356	0
2018-02-11 06:10:52	3.02523	3.031061	3.02523	0
2018-02-11 06:20:58	3.02523	3.030228	3.02523	0
2018-02-11 06:30:57	3.02523	3.030228	3.02523	0
2018-02-11 06:40:57	3.02523	3.029395	3.02523	0
2018-02-11 06:50:58	3.03356	3.030228	3.03356	0
2018-02-11 07:00:58	3.02523	3.029395	3.02523	0
2018-02-11 07:10:59	3.02523	3.028562	3.02523	0
2018-02-11 07:20:59	3.03356	3.028562	3.03356	0
2018-02-11 07:30:52	3.03356	3.028562	3.03356	0
2018-02-11 07:40:58	3.03356	3.028562	3.03356	0
2018-02-11 07:50:58	3.03356	3.029395	3.03356	0
2018-02-11 08:00:57	3.02523	3.029395	3.02523	0
2018-02-11 08:10:57	3.03356	3.030228	3.03356	0
2018-02-11 08:20:58	3.02523	3.030228	3.02523	0
2018-02-11 08:30:58	3.02523	3.029395	3.02523	0
2018-02-11 08:40:58	3.03356	3.030228	3.03356	0
2018-02-11 08:50:53	3.02523	3.030228	3.02523	0
2018-02-11 09:00:58	3.03356	3.030228	3.03356	0
2018-02-11 09:10:58	3.03356	3.030228	3.03356	0
2018-02-11 09:20:59	3.02523	3.029395	3.02523	0
2018-02-11 09:31:00	3.02523	3.028562	3.02523	0
2018-02-11 09:40:57	3.02523	3.028562	3.02523	0
2018-02-11 09:50:58	3.02523	3.027729	3.02523	0
2018-02-11 10:01:14	3.03356	3.028562	3.03356	0
2018-02-11 10:10:52	3.03356	3.029395	3.03356	0
2018-02-11 10:20:58	3.03356	3.029395	3.03356	0
2018-02-11 10:30:58	3.0169	3.028562	3.0169	0
2018-02-11 10:40:57	3.0169	3.026896	3.0169	0
2018-02-11 10:50:58	3.0169	3.02523	3.0169	0
2018-02-11 11:00:58	3.0169	3.024397	3.0169	0
2018-02-11 11:10:57	3.0169	3.023564	3.0169	0
2018-02-11 11:21:23	3.0169	3.022731	3.0169	0
2018-02-11 11:30:53	3.0169	3.021898	3.0169	0
2018-02-11 11:40:58	3.0169	3.020232	3.0169	0
2018-02-11 11:50:58	3.0169	3.018566	3.0169	0
2018-02-11 12:00:58	3.0169	3.0169	3.0169	0
2018-02-11 12:10:58	3.0169	3.0169	3.0169	0
2018-02-11 12:20:57	3.0169	3.0169	3.0169	0
2018-02-11 12:30:59	3.0169	3.0169	3.0169	0
2018-02-11 12:41:32	3.0169	3.0169	3.0169	0
2018-02-11 12:50:53	3.0169	3.0169	3.0169	0
2018-02-11 13:00:58	3.02523	3.017733	3.02523	0
2018-02-11 13:10:57	3.0169	3.017733	3.0169	0
2018-02-11 13:20:57	3.02523	3.018566	3.02523	0
2018-02-11 13:30:58	3.02523	3.019399	3.02523	0
2018-02-11 13:40:58	3.0169	3.019399	3.0169	0
2018-02-11 13:50:58	3.02523	3.020232	3.02523	0
2018-02-11 14:01:32	3.02523	3.021065	3.02523	0
2018-02-11 14:10:52	3.0169	3.021065	3.0169	0
2018-02-11 14:20:58	3.02523	3.021898	3.02523	0
2018-02-11 14:30:58	3.02523	3.022731	3.02523	0
2018-02-11 14:40:57	3.0169	3.021898	3.0169	0
2018-02-11 14:50:58	3.02523	3.022731	3.02523	0
2018-02-11 15:00:58	3.02523	3.022731	3.02523	0
2018-02-11 15:10:58	3.02523	3.022731	3.02523	0
2018-02-11 15:21:43	3.02523	3.023564	3.02523	0
2018-02-11 15:30:53	3.02523	3.023564	3.02523	0
2018-02-11 15:40:57	3.02523	3.023564	3.02523	0
2018-02-11 15:50:59	3.02523	3.024397	3.02523	0
2018-02-11 16:00:57	3.02523	3.024397	3.02523	0
2018-02-11 16:10:57	3.02523	3.024397	3.02523	0
2018-02-11 16:20:58	3.02523	3.02523	3.02523	0
2018-02-11 16:30:57	3.02523	3.02523	3.02523	0
2018-02-11 16:41:43	3.02523	3.02523	3.02523	0
2018-02-11 16:50:53	3.02523	3.02523	3.02523	0
2018-02-11 17:00:58	3.02523	3.02523	3.02523	0
2018-02-11 17:10:58	3.02523	3.02523	3.02523	0
2018-02-11 17:20:56	3.02523	3.02523	3.02523	0
2018-02-11 17:30:57	3.04189	3.026896	3.04189	0
2018-02-11 17:40:57	3.04189	3.028562	3.04189	0
2018-02-11 17:50:58	3.04189	3.030228	3.04189	0
2018-02-11 18:01:43	3.04189	3.031894	3.04189	0
2018-02-11 18:10:53	3.04189	3.03356	3.04189	0
2018-02-11 18:20:58	3.03356	3.034393	3.03356	0
2018-02-11 18:30:58	3.03356	3.035226	3.03356	0
2018-02-11 18:40:57	3.03356	3.036059	3.03356	0
2018-02-11 18:50:58	3.03356	3.036892	3.03356	0
2018-02-11 19:00:58	3.03356	3.037725	3.03356	0
2018-02-11 19:10:58	3.03356	3.036892	3.03356	0
2018-02-11 19:21:43	3.03356	3.036059	3.03356	0
2018-02-11 19:30:53	3.03356	3.035226	3.03356	0
2018-02-11 19:40:58	3.03356	3.034393	3.03356	0
2018-02-11 19:50:57	3.03356	3.03356	3.03356	0
2018-02-11 20:00:58	3.03356	3.03356	3.03356	0
2018-02-11 20:10:58	3.03356	3.03356	3.03356	0
2018-02-11 20:20:58	3.03356	3.03356	3.03356	0
2018-02-11 20:30:57	3.03356	3.03356	3.03356	0
2018-02-11 20:41:43	3.03356	3.03356	3.03356	0
2018-02-11 20:50:53	3.03356	3.03356	3.03356	0
2018-02-11 21:00:58	3.03356	3.03356	3.03356	0
2018-02-11 21:10:58	3.03356	3.03356	3.03356	0
2018-02-11 21:20:57	3.03356	3.03356	3.03356	0
2018-02-11 21:30:58	3.03356	3.03356	3.03356	0
2018-02-11 21:40:57	3.03356	3.03356	3.03356	0
2018-02-11 21:50:58	3.03356	3.03356	3.03356	0
2018-02-11 22:00:52	3.03356	3.03356	3.03356	0
2018-02-11 22:10:57	3.03356	3.03356	3.03356	0
2018-02-11 22:20:57	3.03356	3.03356	3.03356	0
2018-02-11 22:30:58	3.03356	3.03356	3.03356	0
2018-02-11 22:40:58	3.03356	3.03356	3.03356	0
2018-02-11 22:50:57	3.03356	3.03356	3.03356	0
2018-02-11 23:00:58	3.03356	3.03356	3.03356	0
2018-02-11 23:10:58	3.03356	3.03356	3.03356	0
2018-02-11 23:20:54	3.03356	3.03356	3.03356	0
2018-02-11 23:30:57	3.03356	3.03356	3.03356	0
2018-02-11 23:40:58	3.03356	3.03356	3.03356	0
2018-02-11 23:50:58	3.03356	3.03356	3.03356	0
2018-02-12 00:00:58	3.03356	3.03356	3.03356	0
2018-02-12 00:10:58	3.03356	3.03356	3.03356	0
2018-02-12 00:20:58	3.03356	3.03356	3.03356	0
2018-02-12 00:30:58	3.03356	3.03356	3.03356	0
2018-02-12 00:40:52	3.03356	3.03356	3.03356	0
2018-02-12 00:50:58	3.03356	3.03356	3.03356	0
2018-02-12 01:00:58	3.03356	3.03356	3.03356	0
2018-02-12 01:10:58	3.03356	3.03356	3.03356	0
2018-02-12 01:20:58	3.03356	3.03356	3.03356	0
2018-02-12 01:30:59	3.03356	3.03356	3.03356	0
2018-02-12 01:40:58	3.03356	3.03356	3.03356	0
2018-02-12 01:50:58	3.03356	3.03356	3.03356	0
2018-02-12 02:00:53	3.03356	3.03356	3.03356	0
2018-02-12 02:10:57	3.03356	3.03356	3.03356	0
2018-02-12 02:20:58	3.03356	3.03356	3.03356	0
2018-02-12 02:30:58	3.03356	3.03356	3.03356	0
2018-02-12 02:40:58	3.03356	3.03356	3.03356	0
2018-02-12 02:50:58	3.03356	3.03356	3.03356	0
2018-02-12 03:00:58	3.03356	3.03356	3.03356	0
2018-02-12 03:11:17	3.03356	3.03356	3.03356	0
2018-02-12 03:20:55	3.03356	3.03356	3.03356	0
2018-02-12 03:30:59	3.03356	3.03356	3.03356	0
2018-02-12 03:41:00	3.03356	3.03356	3.03356	0
2018-02-12 03:50:59	3.03356	3.03356	3.03356	0
2018-02-12 04:01:10	3.03356	3.03356	3.03356	0
2018-02-12 04:11:00	3.03356	3.03356	3.03356	0
2018-02-12 04:20:58	3.03356	3.03356	3.03356	0
2018-02-12 04:31:13	3.02523	3.032727	3.02523	0
2018-02-12 04:40:54	3.03356	3.032727	3.03356	0
2018-02-12 04:50:59	3.03356	3.032727	3.03356	0
2018-02-12 05:00:58	3.03356	3.032727	3.03356	0
2018-02-12 05:10:58	3.03356	3.032727	3.03356	0
2018-02-12 05:20:58	3.03356	3.032727	3.03356	0
2018-02-12 05:30:58	3.03356	3.032727	3.03356	0
2018-02-12 05:40:58	3.03356	3.032727	3.03356	0
2018-02-12 05:51:13	3.03356	3.032727	3.03356	0
2018-02-12 06:00:53	3.03356	3.032727	3.03356	0
2018-02-12 06:10:57	3.03356	3.03356	3.03356	0
2018-02-12 06:20:58	3.03356	3.03356	3.03356	0
2018-02-12 06:30:58	3.03356	3.03356	3.03356	0
2018-02-12 06:40:58	3.02523	3.032727	3.02523	0
2018-02-12 06:50:58	3.02523	3.031894	3.02523	0
2018-02-12 07:00:58	3.02523	3.031061	3.02523	0
2018-02-12 07:11:27	3.02523	3.030228	3.02523	0
2018-02-12 07:20:53	3.02523	3.029395	3.02523	0
2018-02-12 07:30:58	3.02523	3.028562	3.02523	0
2018-02-12 07:40:57	3.02523	3.027729	3.02523	0
2018-02-12 07:50:57	3.02523	3.026896	3.02523	0
2018-02-12 08:00:58	3.02523	3.026063	3.02523	0
2018-02-12 08:10:58	3.02523	3.02523	3.02523	0
2018-02-12 08:20:58	3.02523	3.02523	3.02523	0
2018-02-12 08:31:34	3.03356	3.026063	3.03356	0
2018-02-12 08:40:53	3.02523	3.026063	3.02523	0
2018-02-12 08:50:57	3.02523	3.026063	3.02523	0
2018-02-12 09:00:57	3.02523	3.026063	3.02523	0
2018-02-12 09:10:57	3.02523	3.026063	3.02523	0
2018-02-12 09:20:58	3.03356	3.026896	3.03356	0
2018-02-12 09:30:58	3.02523	3.026896	3.02523	0
2018-02-12 09:40:58	3.02523	3.026896	3.02523	0
2018-02-12 09:51:33	3.02523	3.026896	3.02523	0
2018-02-12 10:00:53	3.02523	3.026896	3.02523	0
2018-02-12 10:10:58	3.02523	3.026063	3.02523	0
2018-02-12 10:20:57	3.02523	3.026063	3.02523	0
2018-02-12 10:30:58	3.02523	3.026063	3.02523	0
2018-02-12 10:40:58	3.02523	3.026063	3.02523	0
2018-02-12 10:50:57	3.02523	3.026063	3.02523	0
2018-02-12 11:00:58	3.02523	3.02523	3.02523	0
2018-02-12 11:10:53	3.02523	3.02523	3.02523	0
2018-02-12 11:20:58	3.02523	3.02523	3.02523	0
2018-02-12 11:30:58	3.02523	3.02523	3.02523	0
2018-02-12 11:40:57	3.02523	3.02523	3.02523	0
2018-02-12 11:50:57	3.02523	3.02523	3.02523	0
2018-02-12 12:00:57	3.02523	3.02523	3.02523	0
2018-02-12 12:10:58	3.02523	3.02523	3.02523	0
2018-02-12 12:20:58	3.02523	3.02523	3.02523	0
2018-02-12 12:30:53	3.03356	3.026063	3.03356	0
2018-02-12 12:40:57	3.03356	3.026896	3.03356	0
2018-02-12 12:50:58	3.03356	3.027729	3.03356	0
2018-02-12 13:00:57	3.03356	3.028562	3.03356	0
2018-02-12 13:10:57	3.03356	3.029395	3.03356	0
2018-02-12 13:20:57	3.03356	3.030228	3.03356	0
2018-02-12 13:30:57	3.03356	3.031061	3.03356	0
2018-02-12 13:40:57	3.03356	3.031894	3.03356	0
2018-02-12 13:50:53	3.03356	3.032727	3.03356	0
2018-02-12 14:00:58	3.04189	3.034393	3.04189	0
2018-02-12 14:10:59	3.03356	3.034393	3.03356	0
2018-02-12 14:20:57	3.03356	3.034393	3.03356	0
2018-02-12 14:30:58	3.03356	3.034393	3.03356	0
2018-02-12 14:40:58	3.03356	3.034393	3.03356	0
2018-02-12 14:50:58	3.03356	3.034393	3.03356	0
2018-02-12 15:01:08	3.04189	3.035226	3.04189	0
2018-02-12 15:10:52	3.03356	3.035226	3.03356	0
2018-02-12 15:20:57	3.04189	3.036059	3.04189	0
2018-02-12 15:30:59	3.03356	3.036059	3.03356	0
2018-02-12 15:40:58	3.03356	3.035226	3.03356	0
2018-02-12 15:50:58	3.04189	3.036059	3.04189	0
2018-02-12 16:00:58	3.04189	3.036892	3.04189	0
2018-02-12 16:10:58	3.03356	3.036892	3.03356	0
2018-02-12 16:21:17	3.04189	3.037725	3.04189	0
2018-02-12 16:30:53	3.04189	3.038558	3.04189	0
2018-02-12 16:40:57	3.04189	3.038558	3.04189	0
2018-02-12 16:50:57	3.03356	3.038558	3.03356	0
2018-02-12 17:00:57	3.04189	3.038558	3.04189	0
2018-02-12 17:10:57	3.04189	3.039391	3.04189	0
2018-02-12 17:20:57	3.03356	3.039391	3.03356	0
2018-02-12 17:30:58	3.03356	3.038558	3.03356	0
2018-02-12 17:41:27	3.04189	3.038558	3.04189	0
2018-02-12 17:50:54	3.03356	3.038558	3.03356	0
2018-02-12 18:00:58	3.05022	3.039391	3.05022	0
2018-02-12 18:10:57	3.05022	3.040224	3.05022	0
2018-02-12 18:20:57	3.05022	3.041057	3.05022	0
2018-02-12 18:30:58	3.05022	3.042723	3.05022	0
2018-02-12 18:40:57	3.05022	3.043556	3.05022	0
2018-02-12 18:50:58	3.04189	3.043556	3.04189	0
2018-02-12 19:01:23	3.05022	3.045222	3.05022	0
2018-02-12 19:10:52	3.04189	3.046055	3.04189	0
2018-02-12 19:20:58	3.05022	3.046888	3.05022	0
2018-02-12 19:30:58	3.05022	3.048554	3.05022	0
2018-02-12 19:40:57	3.05022	3.048554	3.05022	0
2018-02-12 19:50:58	3.05022	3.048554	3.05022	0
2018-02-12 20:00:58	3.05022	3.048554	3.05022	0
2018-02-12 20:10:57	3.05022	3.048554	3.05022	0
2018-02-12 20:20:52	3.04189	3.047721	3.04189	0
2018-02-12 20:30:57	3.05022	3.048554	3.05022	0
2018-02-12 20:40:57	3.05022	3.048554	3.05022	0
2018-02-12 20:50:57	3.05022	3.049387	3.05022	0
2018-02-12 21:00:57	3.04189	3.048554	3.04189	0
2018-02-12 21:10:57	3.04189	3.047721	3.04189	0
2018-02-12 21:20:57	3.04189	3.046888	3.04189	0
2018-02-12 21:30:58	3.04189	3.046055	3.04189	0
2018-02-12 21:40:52	3.04189	3.045222	3.04189	0
2018-02-12 21:50:58	3.05022	3.045222	3.05022	0
2018-02-12 22:00:58	3.05022	3.046055	3.05022	0
2018-02-12 22:10:57	3.04189	3.045222	3.04189	0
2018-02-12 22:20:58	3.04189	3.044389	3.04189	0
2018-02-12 22:30:58	3.04189	3.043556	3.04189	0
2018-02-12 22:40:58	3.04189	3.043556	3.04189	0
2018-02-12 22:50:57	3.04189	3.043556	3.04189	0
2018-02-12 23:00:54	3.04189	3.043556	3.04189	0
2018-02-12 23:10:58	3.05022	3.044389	3.05022	0
2018-02-12 23:20:58	3.04189	3.044389	3.04189	0
2018-02-12 23:30:59	3.05022	3.044389	3.05022	0
2018-02-12 23:40:57	3.04189	3.043556	3.04189	0
2018-02-12 23:50:57	3.04189	3.043556	3.04189	0
2018-02-13 00:00:57	3.04189	3.043556	3.04189	0
2018-02-13 00:10:57	3.04189	3.043556	3.04189	0
2018-02-13 00:20:54	3.05022	3.044389	3.05022	0
2018-02-13 00:30:58	3.05022	3.045222	3.05022	0
2018-02-13 00:40:58	3.05022	3.046055	3.05022	0
2018-02-13 00:50:58	3.04189	3.045222	3.04189	0
2018-02-13 01:00:58	3.05022	3.046055	3.05022	0
2018-02-13 01:10:58	3.05022	3.046055	3.05022	0
2018-02-13 01:20:58	3.05022	3.046888	3.05022	0
2018-02-13 01:30:58	3.05022	3.047721	3.05022	0
2018-02-13 01:40:53	3.05022	3.048554	3.05022	0
2018-02-13 01:50:57	3.05022	3.049387	3.05022	0
2018-02-13 02:00:57	3.05022	3.049387	3.05022	0
2018-02-13 02:10:58	3.05022	3.049387	3.05022	0
2018-02-13 02:20:57	3.05022	3.049387	3.05022	0
2018-02-13 02:30:57	3.05022	3.05022	3.05022	0
2018-02-13 02:40:58	3.05022	3.05022	3.05022	0
2018-02-13 02:51:07	3.05022	3.05022	3.05022	0
2018-02-13 03:00:53	3.05022	3.05022	3.05022	0
2018-02-13 03:11:01	3.05022	3.05022	3.05022	0
2018-02-13 03:21:00	3.05022	3.05022	3.05022	0
2018-02-13 03:31:07	3.05022	3.05022	3.05022	0
2018-02-13 03:40:58	3.05022	3.05022	3.05022	0
2018-02-13 03:51:06	3.05022	3.05022	3.05022	0
2018-02-13 04:01:02	3.05022	3.05022	3.05022	0
2018-02-13 04:11:34	3.05022	3.05022	3.05022	0
2018-02-13 04:20:52	3.04189	3.049387	3.04189	0
2018-02-13 04:30:58	3.04189	3.048554	3.04189	0
2018-02-13 04:40:58	3.04189	3.047721	3.04189	0
2018-02-13 04:51:00	3.04189	3.046888	3.04189	0
2018-02-13 05:00:58	3.04189	3.046055	3.04189	0
2018-02-13 05:10:58	3.04189	3.045222	3.04189	0
2018-02-13 05:20:58	3.04189	3.044389	3.04189	0
2018-02-13 05:30:53	3.04189	3.043556	3.04189	0
2018-02-13 05:40:57	3.04189	3.042723	3.04189	0
2018-02-13 05:50:58	3.04189	3.04189	3.04189	0
2018-02-13 06:00:58	3.04189	3.04189	3.04189	0
2018-02-13 06:10:59	3.04189	3.04189	3.04189	0
2018-02-13 06:20:58	3.04189	3.04189	3.04189	0
2018-02-13 06:30:58	3.04189	3.04189	3.04189	0
2018-02-13 06:40:58	3.04189	3.04189	3.04189	0
2018-02-13 06:50:53	3.04189	3.04189	3.04189	0
2018-02-13 07:00:58	3.04189	3.04189	3.04189	0
2018-02-13 07:10:58	3.04189	3.04189	3.04189	0
2018-02-13 07:20:58	3.03356	3.041057	3.03356	0
2018-02-13 07:30:58	3.03356	3.040224	3.03356	0
2018-02-13 07:40:58	3.04189	3.040224	3.04189	0
2018-02-13 07:50:58	3.04189	3.040224	3.04189	0
2018-02-13 08:00:58	3.04189	3.040224	3.04189	0
2018-02-13 08:10:53	3.03356	3.039391	3.03356	0
2018-02-13 08:20:58	3.03356	3.038558	3.03356	0
2018-02-13 08:30:58	3.03356	3.037725	3.03356	0
2018-02-13 08:40:57	3.03356	3.036892	3.03356	0
2018-02-13 08:50:58	3.05022	3.037725	3.05022	0
2018-02-13 09:00:58	3.05022	3.039391	3.05022	0
2018-02-13 09:10:58	3.03356	3.039391	3.03356	0
2018-02-13 09:21:08	3.03356	3.038558	3.03356	0
2018-02-13 09:30:53	3.03356	3.037725	3.03356	0
2018-02-13 09:40:58	3.04189	3.037725	3.04189	0
2018-02-13 09:50:58	3.04189	3.038558	3.04189	0
2018-02-13 10:00:58	3.05022	3.040224	3.05022	0
2018-02-13 10:10:57	3.05022	3.04189	3.05022	0
2018-02-13 10:20:57	3.05022	3.043556	3.05022	0
2018-02-13 10:30:58	3.04189	3.042723	3.04189	0
2018-02-13 10:41:18	3.04189	3.04189	3.04189	0
2018-02-13 10:50:52	3.04189	3.042723	3.04189	0
2018-02-13 11:00:58	3.04189	3.043556	3.04189	0
2018-02-13 11:10:58	3.04189	3.044389	3.04189	0
2018-02-13 11:20:57	3.04189	3.044389	3.04189	0
2018-02-13 11:30:58	3.04189	3.044389	3.04189	0
2018-02-13 11:41:00	3.04189	3.043556	3.04189	0
2018-02-13 11:50:58	3.05022	3.043556	3.05022	0
2018-02-13 12:01:24	3.04189	3.042723	3.04189	0
2018-02-13 12:10:53	3.04189	3.042723	3.04189	0
2018-02-13 12:20:58	3.04189	3.042723	3.04189	0
2018-02-13 12:30:58	3.07522	3.046056	3.07522	0
2018-02-13 12:40:58	3.06688	3.048555	3.06688	0
2018-02-13 12:50:59	3.05022	3.049388	3.05022	0
2018-02-13 13:00:58	3.06688	3.051887	3.06688	0
2018-02-13 13:10:58	3.05022	3.05272	3.05022	0
2018-02-13 13:21:38	3.05022	3.053553	3.05022	0
2018-02-13 13:30:53	3.04189	3.05272	3.04189	0
2018-02-13 13:40:58	3.04189	3.05272	3.04189	0
2018-02-13 13:50:58	3.05022	3.053553	3.05022	0
2018-02-13 14:00:58	3.05022	3.054386	3.05022	0
2018-02-13 14:10:58	3.05022	3.051886	3.05022	0
2018-02-13 14:20:59	3.05022	3.05022	3.05022	0
2018-02-13 14:30:58	3.05022	3.05022	3.05022	0
2018-02-13 14:40:52	3.05022	3.048554	3.05022	0
2018-02-13 14:50:58	3.05855	3.049387	3.05855	0
2018-02-13 15:00:57	3.05022	3.049387	3.05022	0
2018-02-13 15:10:58	3.05022	3.05022	3.05022	0
2018-02-13 15:20:58	3.05022	3.051053	3.05022	0
2018-02-13 15:30:58	3.05022	3.051053	3.05022	0
2018-02-13 15:40:57	3.05022	3.051053	3.05022	0
2018-02-13 15:50:58	3.05022	3.051053	3.05022	0
2018-02-13 16:00:53	3.05022	3.051053	3.05022	0
2018-02-13 16:10:58	3.05022	3.051053	3.05022	0
2018-02-13 16:20:58	3.05022	3.051053	3.05022	0
2018-02-13 16:30:58	3.05022	3.05022	3.05022	0
2018-02-13 16:40:58	3.05022	3.05022	3.05022	0
2018-02-13 16:50:58	3.05022	3.05022	3.05022	0
2018-02-13 17:00:57	3.05022	3.05022	3.05022	0
2018-02-13 17:10:58	3.05022	3.05022	3.05022	0
2018-02-13 17:20:52	3.05022	3.05022	3.05022	0
2018-02-13 17:30:58	3.05022	3.05022	3.05022	0
2018-02-13 17:40:57	3.05022	3.05022	3.05022	0
2018-02-13 17:50:57	3.05022	3.05022	3.05022	0
2018-02-13 18:00:58	3.05022	3.05022	3.05022	0
2018-02-13 18:10:58	3.05022	3.05022	3.05022	0
2018-02-13 18:20:57	3.05022	3.05022	3.05022	0
2018-02-13 18:30:58	3.05022	3.05022	3.05022	0
2018-02-13 18:40:52	3.05022	3.05022	3.05022	0
2018-02-13 18:50:58	3.05022	3.05022	3.05022	0
2018-02-13 19:00:57	3.05022	3.05022	3.05022	0
2018-02-13 19:10:58	3.05022	3.05022	3.05022	0
2018-02-13 19:20:58	3.05022	3.05022	3.05022	0
2018-02-13 19:30:58	3.05022	3.05022	3.05022	0
2018-02-13 19:40:58	3.05022	3.05022	3.05022	0
2018-02-13 19:51:08	3.05022	3.05022	3.05022	0
2018-02-13 20:00:53	3.05022	3.05022	3.05022	0
2018-02-13 20:10:58	3.05855	3.051053	3.05855	0
2018-02-13 20:20:58	3.05022	3.051053	3.05022	0
2018-02-13 20:30:57	3.05022	3.051053	3.05022	0
2018-02-13 20:40:58	3.05022	3.051053	3.05022	0
2018-02-13 20:50:58	3.05022	3.051053	3.05022	0
2018-02-13 21:01:00	3.05022	3.051053	3.05022	0
2018-02-13 21:11:18	3.05022	3.051053	3.05022	0
2018-02-13 21:20:53	3.05022	3.051053	3.05022	0
2018-02-13 21:30:58	3.05855	3.051886	3.05855	0
2018-02-13 21:40:57	3.05022	3.051886	3.05022	0
2018-02-13 21:50:58	3.05022	3.051053	3.05022	0
2018-02-13 22:00:58	3.05022	3.051053	3.05022	0
2018-02-13 22:10:58	3.05022	3.051053	3.05022	0
2018-02-13 22:20:58	3.05022	3.051053	3.05022	0
2018-02-13 22:31:28	3.05022	3.051053	3.05022	0
2018-02-13 22:40:52	3.05022	3.051053	3.05022	0
2018-02-13 22:50:58	3.05022	3.051053	3.05022	0
2018-02-13 23:00:58	3.05022	3.051053	3.05022	0
2018-02-13 23:10:58	3.05022	3.05022	3.05022	0
2018-02-13 23:20:58	3.05855	3.051053	3.05855	0
2018-02-13 23:30:58	3.05855	3.051886	3.05855	0
2018-02-13 23:40:57	3.05855	3.052719	3.05855	0
2018-02-13 23:51:38	3.05855	3.053552	3.05855	0
2018-02-14 00:00:53	3.05855	3.054385	3.05855	0
2018-02-14 00:10:58	3.05855	3.055218	3.05855	0
2018-02-14 00:20:58	3.05855	3.056051	3.05855	0
2018-02-14 00:30:58	3.05855	3.056884	3.05855	0
2018-02-14 00:40:58	3.05855	3.057717	3.05855	0
2018-02-14 00:50:57	3.05022	3.057717	3.05022	0
2018-02-14 01:00:57	3.05855	3.057717	3.05855	0
2018-02-14 01:10:53	3.05855	3.057717	3.05855	0
2018-02-14 01:20:58	3.05855	3.057717	3.05855	0
2018-02-14 01:30:58	3.05855	3.057717	3.05855	0
2018-02-14 01:40:57	3.05855	3.057717	3.05855	0
2018-02-14 01:50:57	3.05855	3.057717	3.05855	0
2018-02-14 02:00:58	3.05855	3.057717	3.05855	0
2018-02-14 02:10:57	3.05022	3.056884	3.05022	0
2018-02-14 02:20:58	3.05855	3.056884	3.05855	0
2018-02-14 02:30:52	3.05855	3.057717	3.05855	0
2018-02-14 02:40:58	3.05855	3.057717	3.05855	0
2018-02-14 02:50:58	3.05855	3.057717	3.05855	0
2018-02-14 03:00:58	3.05855	3.057717	3.05855	0
2018-02-14 03:11:00	3.05855	3.057717	3.05855	0
2018-02-14 03:21:00	3.05855	3.057717	3.05855	0
2018-02-14 03:30:59	3.05855	3.057717	3.05855	0
2018-02-14 03:40:56	3.05855	3.057717	3.05855	0
2018-02-14 03:52:09	3.05855	3.05855	3.05855	0
2018-02-14 04:01:04	3.05855	3.05855	3.05855	0
2018-02-14 04:10:58	3.05855	3.05855	3.05855	0
2018-02-14 04:20:57	3.05855	3.05855	3.05855	0
2018-02-14 04:30:58	3.05855	3.05855	3.05855	0
2018-02-14 04:40:57	3.05022	3.057717	3.05022	0
2018-02-14 04:50:58	3.05022	3.056884	3.05022	0
2018-02-14 05:00:58	3.05022	3.056051	3.05022	0
2018-02-14 05:10:52	3.05855	3.056051	3.05855	0
2018-02-14 05:20:58	3.05022	3.055218	3.05022	0
2018-02-14 05:30:58	3.05022	3.054385	3.05022	0
2018-02-14 05:40:58	3.05022	3.053552	3.05022	0
2018-02-14 05:50:59	3.05022	3.052719	3.05022	0
2018-02-14 06:01:00	3.05022	3.051886	3.05022	0
2018-02-14 06:10:57	3.05022	3.051053	3.05022	0
2018-02-14 06:21:08	3.05022	3.051053	3.05022	0
2018-02-14 06:30:53	3.05022	3.051053	3.05022	0
2018-02-14 06:40:58	3.05022	3.051053	3.05022	0
2018-02-14 06:50:57	3.05022	3.05022	3.05022	0
2018-02-14 07:00:58	3.05022	3.05022	3.05022	0
2018-02-14 07:10:57	3.04189	3.049387	3.04189	0
2018-02-14 07:21:00	3.05022	3.049387	3.05022	0
2018-02-14 07:30:58	3.05022	3.049387	3.05022	0
2018-02-14 07:41:19	3.05022	3.049387	3.05022	0
2018-02-14 07:50:53	3.05855	3.05022	3.05855	0
2018-02-14 08:00:57	3.05022	3.05022	3.05022	0
2018-02-14 08:10:58	3.04189	3.049387	3.04189	0
2018-02-14 08:20:58	3.05022	3.049387	3.05022	0
2018-02-14 08:30:58	3.05022	3.049387	3.05022	0
2018-02-14 08:40:58	3.05022	3.049387	3.05022	0
2018-02-14 08:50:59	3.05022	3.05022	3.05022	0
2018-02-14 09:01:28	3.05022	3.05022	3.05022	0
2018-02-14 09:10:53	3.05022	3.05022	3.05022	0
2018-02-14 09:20:59	3.05022	3.05022	3.05022	0
2018-02-14 09:30:59	3.05022	3.049387	3.05022	0
2018-02-14 09:40:59	3.05022	3.049387	3.05022	0
2018-02-14 09:51:01	3.05855	3.051053	3.05855	0
2018-02-14 10:00:59	3.05855	3.051886	3.05855	0
2018-02-14 10:10:59	3.05855	3.052719	3.05855	0
2018-02-14 10:21:34	3.05855	3.053552	3.05855	0
2018-02-14 10:30:54	3.08355	3.056885	3.08355	0
2018-02-14 10:40:58	3.05855	3.057718	3.05855	0
2018-02-14 10:50:58	3.05855	3.058551	3.05855	0
2018-02-14 11:00:58	3.05022	3.058551	3.05022	0
2018-02-14 11:10:59	3.05855	3.059384	3.05855	0
2018-02-14 11:20:58	3.05855	3.060217	3.05855	0
2018-02-14 11:30:58	3.05855	3.060217	3.05855	0
2018-02-14 11:40:53	3.05022	3.059384	3.05022	0
2018-02-14 11:51:00	3.05022	3.058551	3.05022	0
2018-02-14 12:00:58	3.05022	3.057718	3.05022	0
2018-02-14 12:10:58	3.05022	3.054385	3.05022	0
2018-02-14 12:20:58	3.05022	3.053552	3.05022	0
2018-02-14 12:30:58	3.05855	3.053552	3.05855	0
2018-02-14 12:40:59	3.05855	3.054385	3.05855	0
2018-02-14 12:50:58	3.08355	3.056885	3.08355	0
2018-02-14 13:00:51	3.05855	3.056885	3.05855	0
2018-02-14 13:10:59	3.05855	3.056885	3.05855	0
2018-02-14 13:20:58	3.06688	3.058551	3.06688	0
2018-02-14 13:30:59	3.05855	3.059384	3.05855	0
2018-02-14 13:40:58	3.05855	3.060217	3.05855	0
2018-02-14 13:50:58	3.05855	3.06105	3.05855	0
2018-02-14 14:00:59	3.05855	3.061883	3.05855	0
2018-02-14 14:10:58	3.05855	3.061883	3.05855	0
2018-02-14 14:20:53	3.05855	3.061883	3.05855	0
2018-02-14 14:30:58	3.05022	3.05855	3.05022	0
2018-02-14 14:40:57	3.05022	3.057717	3.05022	0
2018-02-14 14:50:57	3.05022	3.056884	3.05022	0
2018-02-14 15:00:58	3.05022	3.055218	3.05022	0
2018-02-14 15:10:57	3.05855	3.055218	3.05855	0
2018-02-14 15:20:58	3.05855	3.055218	3.05855	0
2018-02-14 15:30:58	3.05855	3.055218	3.05855	0
2018-02-14 15:40:53	3.05855	3.055218	3.05855	0
2018-02-14 15:50:56	3.05855	3.055218	3.05855	0
2018-02-14 16:00:58	3.05855	3.055218	3.05855	0
2018-02-14 16:10:59	3.05855	3.056051	3.05855	0
2018-02-14 16:20:58	3.05855	3.056884	3.05855	0
2018-02-14 16:30:58	3.05855	3.057717	3.05855	0
2018-02-14 16:40:57	3.05855	3.05855	3.05855	0
2018-02-14 16:51:08	3.05855	3.05855	3.05855	0
2018-02-14 17:00:53	3.05855	3.05855	3.05855	0
2018-02-14 17:10:58	3.05855	3.05855	3.05855	0
2018-02-14 17:20:58	3.05855	3.05855	3.05855	0
2018-02-14 17:30:58	3.05855	3.05855	3.05855	0
2018-02-14 17:40:58	3.05855	3.05855	3.05855	0
2018-02-14 17:50:58	3.05855	3.05855	3.05855	0
2018-02-14 18:00:59	3.05855	3.05855	3.05855	0
2018-02-14 18:11:18	3.05855	3.05855	3.05855	0
2018-02-14 18:20:54	3.05855	3.05855	3.05855	0
2018-02-14 18:30:58	3.05855	3.05855	3.05855	0
2018-02-14 18:40:58	3.05855	3.05855	3.05855	0
2018-02-14 18:50:58	3.05855	3.05855	3.05855	0
2018-02-14 19:00:58	3.05855	3.05855	3.05855	0
2018-02-14 19:10:57	3.05855	3.05855	3.05855	0
2018-02-14 19:20:58	3.05855	3.05855	3.05855	0
2018-02-14 19:31:28	3.05855	3.05855	3.05855	0
2018-02-14 19:40:53	3.05855	3.05855	3.05855	0
2018-02-14 19:50:58	3.05855	3.05855	3.05855	0
2018-02-14 20:00:58	3.05855	3.05855	3.05855	0
2018-02-14 20:10:58	3.05855	3.05855	3.05855	0
2018-02-14 20:20:59	3.05855	3.05855	3.05855	0
2018-02-14 20:30:58	3.05855	3.05855	3.05855	0
2018-02-14 20:40:58	3.05855	3.05855	3.05855	0
2018-02-14 20:51:38	3.05855	3.05855	3.05855	0
2018-02-14 21:00:52	3.05855	3.05855	3.05855	0
2018-02-14 21:10:58	3.05855	3.05855	3.05855	0
2018-02-14 21:20:58	3.05855	3.05855	3.05855	0
2018-02-14 21:30:58	3.05855	3.05855	3.05855	0
2018-02-14 21:40:58	3.05855	3.05855	3.05855	0
2018-02-14 21:50:57	3.05855	3.05855	3.05855	0
2018-02-14 22:00:58	3.05855	3.05855	3.05855	0
2018-02-14 22:10:53	3.05855	3.05855	3.05855	0
2018-02-14 22:20:57	3.05855	3.05855	3.05855	0
2018-02-14 22:30:58	3.05855	3.05855	3.05855	0
2018-02-14 22:40:57	3.05855	3.05855	3.05855	0
2018-02-14 22:50:58	3.05855	3.05855	3.05855	0
2018-02-14 23:00:58	3.05855	3.05855	3.05855	0
2018-02-14 23:10:58	3.05855	3.05855	3.05855	0
2018-02-14 23:20:58	3.05855	3.05855	3.05855	0
2018-02-14 23:30:53	3.05855	3.05855	3.05855	0
2018-02-14 23:40:58	3.05855	3.05855	3.05855	0
2018-02-14 23:50:58	3.05855	3.05855	3.05855	0
2018-02-15 00:00:58	3.05855	3.05855	3.05855	0
2018-02-15 00:10:58	3.05855	3.05855	3.05855	0
2018-02-15 00:20:57	3.05855	3.05855	3.05855	0
2018-02-15 00:30:57	3.05855	3.05855	3.05855	0
2018-02-15 00:40:58	3.05855	3.05855	3.05855	0
2018-02-15 00:50:53	3.05855	3.05855	3.05855	0
2018-02-15 01:00:59	3.05855	3.05855	3.05855	0
2018-02-15 01:10:59	3.05855	3.05855	3.05855	0
2018-02-15 01:20:58	3.05855	3.05855	3.05855	0
2018-02-15 01:30:58	3.05855	3.05855	3.05855	0
2018-02-15 01:40:58	3.05855	3.05855	3.05855	0
2018-02-15 01:50:58	3.05855	3.05855	3.05855	0
2018-02-15 02:00:58	3.05855	3.05855	3.05855	0
2018-02-15 02:10:53	3.05855	3.05855	3.05855	0
2018-02-15 02:20:58	3.05855	3.05855	3.05855	0
2018-02-15 02:30:58	3.05855	3.05855	3.05855	0
2018-02-15 02:40:58	3.05855	3.05855	3.05855	0
2018-02-15 02:50:58	3.05855	3.05855	3.05855	0
2018-02-15 03:00:58	3.05855	3.05855	3.05855	0
2018-02-15 03:11:00	3.05855	3.05855	3.05855	0
2018-02-15 03:21:10	3.05855	3.05855	3.05855	0
2018-02-15 03:30:55	3.05855	3.05855	3.05855	0
2018-02-15 03:41:05	3.05855	3.05855	3.05855	0
2018-02-15 03:51:12	3.05855	3.05855	3.05855	0
2018-02-15 04:00:59	3.05855	3.05855	3.05855	0
2018-02-15 04:10:58	3.05855	3.05855	3.05855	0
2018-02-15 04:20:59	3.05855	3.05855	3.05855	0
2018-02-15 04:30:59	3.05855	3.05855	3.05855	0
2018-02-15 04:41:27	3.05855	3.05855	3.05855	0
2018-02-15 04:50:53	3.05855	3.05855	3.05855	0
2018-02-15 05:00:58	3.05855	3.05855	3.05855	0
2018-02-15 05:10:58	3.05855	3.05855	3.05855	0
2018-02-15 05:20:58	3.05855	3.05855	3.05855	0
2018-02-15 05:30:58	3.05855	3.05855	3.05855	0
2018-02-15 05:40:59	3.05855	3.05855	3.05855	0
2018-02-15 05:50:57	3.05855	3.05855	3.05855	0
2018-02-15 06:01:38	3.05855	3.05855	3.05855	0
2018-02-15 06:10:53	3.05855	3.05855	3.05855	0
2018-02-15 06:20:58	3.05855	3.05855	3.05855	0
2018-02-15 06:30:58	3.05855	3.05855	3.05855	0
2018-02-15 06:40:58	3.05855	3.05855	3.05855	0
2018-02-15 06:50:57	3.05855	3.05855	3.05855	0
2018-02-15 07:00:58	3.05855	3.05855	3.05855	0
2018-02-15 07:10:57	3.05855	3.05855	3.05855	0
2018-02-15 07:20:53	3.05855	3.05855	3.05855	0
2018-02-15 07:30:58	3.05855	3.05855	3.05855	0
2018-02-15 07:40:58	3.05855	3.05855	3.05855	0
2018-02-15 07:50:57	3.05855	3.05855	3.05855	0
2018-02-15 08:00:58	3.05855	3.05855	3.05855	0
2018-02-15 08:10:57	3.05855	3.05855	3.05855	0
2018-02-15 08:20:58	3.05855	3.05855	3.05855	0
2018-02-15 08:30:57	3.05855	3.05855	3.05855	0
2018-02-15 08:40:53	3.05855	3.05855	3.05855	0
2018-02-15 08:50:58	3.05855	3.05855	3.05855	0
2018-02-15 09:00:57	3.05855	3.05855	3.05855	0
2018-02-15 09:10:58	3.05855	3.05855	3.05855	0
2018-02-15 09:20:58	3.05855	3.05855	3.05855	0
2018-02-15 09:30:58	3.05855	3.05855	3.05855	0
2018-02-15 09:40:58	3.05855	3.05855	3.05855	0
2018-02-15 09:50:57	3.05855	3.05855	3.05855	0
2018-02-15 10:00:52	3.05855	3.05855	3.05855	0
2018-02-15 10:10:57	3.05855	3.05855	3.05855	0
2018-02-15 10:20:57	3.05855	3.05855	3.05855	0
2018-02-15 10:30:58	3.05855	3.05855	3.05855	0
2018-02-15 10:40:58	3.05855	3.05855	3.05855	0
2018-02-15 10:50:58	3.05855	3.05855	3.05855	0
2018-02-15 11:00:58	3.05855	3.05855	3.05855	0
2018-02-15 11:10:58	3.05855	3.05855	3.05855	0
2018-02-15 11:20:53	3.05855	3.05855	3.05855	0
2018-02-15 11:30:58	3.05855	3.05855	3.05855	0
2018-02-15 11:40:57	3.05855	3.05855	3.05855	0
2018-02-15 11:50:58	3.05855	3.05855	3.05855	0
2018-02-15 12:00:57	3.05855	3.05855	3.05855	0
2018-02-15 12:10:58	3.05855	3.05855	3.05855	0
2018-02-15 12:20:58	3.05855	3.05855	3.05855	0
2018-02-15 12:30:58	3.05855	3.05855	3.05855	0
2018-02-15 12:40:52	3.05855	3.05855	3.05855	0
2018-02-15 12:50:58	3.05855	3.05855	3.05855	0
2018-02-15 13:00:58	3.05855	3.05855	3.05855	0
2018-02-15 13:10:58	3.05022	3.057717	3.05022	0
2018-02-15 13:20:57	3.05855	3.057717	3.05855	0
2018-02-15 13:30:59	3.05855	3.057717	3.05855	0
2018-02-15 13:40:58	3.05855	3.057717	3.05855	0
2018-02-15 13:50:57	3.05855	3.057717	3.05855	0
2018-02-15 14:00:53	3.05855	3.057717	3.05855	0
2018-02-15 14:10:57	3.05855	3.057717	3.05855	0
2018-02-15 14:20:58	3.05855	3.057717	3.05855	0
2018-02-15 14:30:58	3.05855	3.057717	3.05855	0
2018-02-15 14:40:58	3.05855	3.057717	3.05855	0
2018-02-15 14:50:58	3.05855	3.05855	3.05855	0
2018-02-15 15:00:57	3.05855	3.05855	3.05855	0
2018-02-15 15:10:58	3.05855	3.05855	3.05855	0
2018-02-15 15:20:53	3.05855	3.05855	3.05855	0
2018-02-15 15:30:58	3.05855	3.05855	3.05855	0
2018-02-15 15:40:57	3.05855	3.05855	3.05855	0
2018-02-15 15:50:58	3.05855	3.05855	3.05855	0
2018-02-15 16:00:57	3.05855	3.05855	3.05855	0
2018-02-15 16:10:58	3.06688	3.059383	3.06688	0
2018-02-15 16:20:58	3.06688	3.060216	3.06688	0
2018-02-15 16:30:58	3.06688	3.061049	3.06688	0
2018-02-15 16:40:52	3.06688	3.061882	3.06688	0
2018-02-15 16:50:58	3.06688	3.062715	3.06688	0
2018-02-15 17:00:58	3.06688	3.063548	3.06688	0
2018-02-15 17:10:59	3.06688	3.064381	3.06688	0
2018-02-15 17:20:57	3.05855	3.064381	3.05855	0
2018-02-15 17:30:58	3.05855	3.064381	3.05855	0
2018-02-15 17:40:58	3.06688	3.065214	3.06688	0
2018-02-15 17:50:58	3.06688	3.065214	3.06688	0
2018-02-15 18:00:53	3.05855	3.064381	3.05855	0
2018-02-15 18:10:58	3.06688	3.064381	3.06688	0
2018-02-15 18:20:58	3.06688	3.064381	3.06688	0
2018-02-15 18:30:58	3.06688	3.064381	3.06688	0
2018-02-15 18:40:57	3.06688	3.064381	3.06688	0
2018-02-15 18:50:58	3.06688	3.064381	3.06688	0
2018-02-15 19:00:58	3.06688	3.065214	3.06688	0
2018-02-15 19:11:07	3.06688	3.066047	3.06688	0
2018-02-15 19:20:53	3.06688	3.066047	3.06688	0
2018-02-15 19:30:58	3.06688	3.066047	3.06688	0
2018-02-15 19:40:58	3.06688	3.06688	3.06688	0
2018-02-15 19:50:58	3.06688	3.06688	3.06688	0
2018-02-15 20:00:57	3.06688	3.06688	3.06688	0
2018-02-15 20:10:58	3.06688	3.06688	3.06688	0
2018-02-15 20:20:58	3.05855	3.066047	3.05855	0
2018-02-15 20:31:07	3.06688	3.066047	3.06688	0
2018-02-15 20:40:53	3.06688	3.066047	3.06688	0
2018-02-15 20:50:58	3.06688	3.066047	3.06688	0
2018-02-15 21:00:58	3.06688	3.066047	3.06688	0
2018-02-15 21:10:58	3.06688	3.066047	3.06688	0
2018-02-15 21:20:59	3.06688	3.066047	3.06688	0
2018-02-15 21:30:58	3.06688	3.066047	3.06688	0
2018-02-15 21:40:58	3.06688	3.066047	3.06688	0
2018-02-15 21:51:08	3.06688	3.066047	3.06688	0
2018-02-15 22:00:53	3.06688	3.06688	3.06688	0
2018-02-15 22:10:57	3.06688	3.06688	3.06688	0
2018-02-15 22:20:58	3.06688	3.06688	3.06688	0
2018-02-15 22:30:58	3.06688	3.06688	3.06688	0
2018-02-15 22:40:58	3.06688	3.06688	3.06688	0
2018-02-15 22:50:57	3.06688	3.06688	3.06688	0
2018-02-15 23:00:58	3.06688	3.06688	3.06688	0
2018-02-15 23:11:07	3.06688	3.06688	3.06688	0
2018-02-15 23:20:53	3.06688	3.06688	3.06688	0
2018-02-15 23:30:57	3.06688	3.06688	3.06688	0
2018-02-15 23:40:58	3.06688	3.06688	3.06688	0
2018-02-15 23:50:58	3.06688	3.06688	3.06688	0
2018-02-16 00:00:57	3.06688	3.06688	3.06688	0
2018-02-16 00:10:58	3.06688	3.06688	3.06688	0
2018-02-16 00:20:58	3.06688	3.06688	3.06688	0
2018-02-16 00:31:08	3.06688	3.06688	3.06688	0
2018-02-16 00:40:52	3.06688	3.06688	3.06688	0
2018-02-16 00:50:58	3.06688	3.06688	3.06688	0
2018-02-16 01:00:58	3.06688	3.06688	3.06688	0
2018-02-16 01:10:58	3.06688	3.06688	3.06688	0
2018-02-16 01:20:57	3.06688	3.06688	3.06688	0
2018-02-16 01:30:58	3.06688	3.06688	3.06688	0
2018-02-16 01:40:57	3.06688	3.06688	3.06688	0
2018-02-16 01:51:08	3.06688	3.06688	3.06688	0
2018-02-16 02:00:52	3.06688	3.06688	3.06688	0
2018-02-16 02:10:57	3.06688	3.06688	3.06688	0
2018-02-16 02:20:58	3.06688	3.06688	3.06688	0
2018-02-16 02:30:58	3.06688	3.06688	3.06688	0
2018-02-16 02:40:57	3.06688	3.06688	3.06688	0
2018-02-16 02:50:57	3.06688	3.06688	3.06688	0
2018-02-16 03:00:58	3.06688	3.06688	3.06688	0
2018-02-16 03:11:09	3.06688	3.06688	3.06688	0
2018-02-16 03:20:55	3.06688	3.06688	3.06688	0
2018-02-16 03:30:59	3.06688	3.06688	3.06688	0
2018-02-16 03:40:59	3.06688	3.06688	3.06688	0
2018-02-16 03:51:09	3.06688	3.06688	3.06688	0
2018-02-16 04:01:09	3.06688	3.06688	3.06688	0
2018-02-16 04:10:56	3.06688	3.06688	3.06688	0
2018-02-16 04:20:58	3.06688	3.06688	3.06688	0
2018-02-16 04:31:27	3.06688	3.06688	3.06688	0
2018-02-16 04:40:53	3.05855	3.066047	3.05855	0
2018-02-16 04:50:58	3.05855	3.065214	3.05855	0
2018-02-16 05:00:57	3.05855	3.064381	3.05855	0
2018-02-16 05:10:58	3.05855	3.063548	3.05855	0
2018-02-16 05:20:58	3.05855	3.062715	3.05855	0
2018-02-16 05:30:58	3.05855	3.061882	3.05855	0
2018-02-16 05:40:57	3.05855	3.061049	3.05855	0
2018-02-16 05:51:28	3.05855	3.060216	3.05855	0
2018-02-16 06:00:53	3.05855	3.059383	3.05855	0
2018-02-16 06:10:58	3.05855	3.05855	3.05855	0
2018-02-16 06:20:58	3.05855	3.05855	3.05855	0
2018-02-16 06:30:57	3.05855	3.05855	3.05855	0
2018-02-16 06:40:59	3.05855	3.05855	3.05855	0
2018-02-16 06:50:56	3.05855	3.05855	3.05855	0
2018-02-16 07:00:58	3.05855	3.05855	3.05855	0
2018-02-16 07:11:38	3.05022	3.057717	3.05022	0
2018-02-16 07:20:53	3.05855	3.057717	3.05855	0
2018-02-16 07:30:58	3.05855	3.057717	3.05855	0
2018-02-16 07:40:59	3.05855	3.057717	3.05855	0
2018-02-16 07:50:58	3.05855	3.057717	3.05855	0
2018-02-16 08:00:58	3.05855	3.057717	3.05855	0
2018-02-16 08:10:58	3.05022	3.056884	3.05022	0
2018-02-16 08:20:59	3.05022	3.056051	3.05022	0
2018-02-16 08:31:38	3.05022	3.055218	3.05022	0
2018-02-16 08:40:52	3.05022	3.054385	3.05022	0
2018-02-16 08:50:58	3.05022	3.054385	3.05022	0
2018-02-16 09:00:57	3.05855	3.054385	3.05855	0
2018-02-16 09:10:58	3.05855	3.054385	3.05855	0
2018-02-16 09:20:58	3.05855	3.054385	3.05855	0
2018-02-16 09:30:58	3.05022	3.053552	3.05022	0
2018-02-16 09:40:58	3.05022	3.052719	3.05022	0
2018-02-16 09:51:38	3.05022	3.052719	3.05022	0
2018-02-16 10:00:52	3.05022	3.052719	3.05022	0
2018-02-16 10:10:58	3.05022	3.052719	3.05022	0
2018-02-16 10:20:58	3.05022	3.052719	3.05022	0
2018-02-16 10:30:58	3.05022	3.052719	3.05022	0
2018-02-16 10:40:57	3.05855	3.052719	3.05855	0
2018-02-16 10:50:58	3.05855	3.052719	3.05855	0
2018-02-16 11:00:58	3.05855	3.052719	3.05855	0
2018-02-16 11:11:37	3.05855	3.053552	3.05855	0
2018-02-16 11:20:53	3.05022	3.053552	3.05022	0
2018-02-16 11:30:58	3.05022	3.053552	3.05022	0
2018-02-16 11:40:57	3.05022	3.053552	3.05022	0
2018-02-16 11:50:58	3.05022	3.053552	3.05022	0
2018-02-16 12:00:58	3.05022	3.053552	3.05022	0
2018-02-16 12:10:57	3.05022	3.053552	3.05022	0
2018-02-16 12:20:58	3.05022	3.052719	3.05022	0
2018-02-16 12:30:53	3.05022	3.051886	3.05022	0
2018-02-16 12:40:53	3.05022	3.051053	3.05022	0
2018-02-16 12:50:58	3.05022	3.05022	3.05022	0
2018-02-16 13:00:58	3.05022	3.05022	3.05022	0
2018-02-16 13:10:58	3.05022	3.05022	3.05022	0
2018-02-16 13:20:58	3.06688	3.051886	3.06688	0
2018-02-16 13:30:58	3.05022	3.051886	3.05022	0
2018-02-16 13:40:58	3.05022	3.051886	3.05022	0
2018-02-16 13:50:53	3.05022	3.051886	3.05022	0
2018-02-16 14:00:53	3.05855	3.052719	3.05855	0
2018-02-16 14:10:57	3.05022	3.052719	3.05022	0
2018-02-16 14:20:59	3.05855	3.053552	3.05855	0
2018-02-16 14:30:58	3.05855	3.054385	3.05855	0
2018-02-16 14:40:58	3.05855	3.055218	3.05855	0
2018-02-16 14:50:58	3.05855	3.056051	3.05855	0
2018-02-16 15:00:58	3.05855	3.055218	3.05855	0
2018-02-16 15:10:53	3.05855	3.056051	3.05855	0
2018-02-16 15:20:53	3.05855	3.056884	3.05855	0
2018-02-16 15:30:58	3.05855	3.057717	3.05855	0
2018-02-16 15:40:58	3.05855	3.057717	3.05855	0
2018-02-16 15:50:57	3.05855	3.05855	3.05855	0
2018-02-16 16:00:58	3.05855	3.05855	3.05855	0
2018-02-16 16:10:58	3.05855	3.05855	3.05855	0
2018-02-16 16:20:58	3.05855	3.05855	3.05855	0
2018-02-16 16:30:53	3.05855	3.05855	3.05855	0
2018-02-16 16:40:52	3.05855	3.05855	3.05855	0
2018-02-16 16:50:57	3.05855	3.05855	3.05855	0
2018-02-16 17:00:58	3.05855	3.05855	3.05855	0
2018-02-16 17:10:58	3.05855	3.05855	3.05855	0
2018-02-16 17:20:57	3.05855	3.05855	3.05855	0
2018-02-16 17:30:58	3.05855	3.05855	3.05855	0
2018-02-16 17:40:58	3.05855	3.05855	3.05855	0
2018-02-16 17:50:53	3.05855	3.05855	3.05855	0
2018-02-16 18:00:53	3.05855	3.05855	3.05855	0
2018-02-16 18:10:57	3.05855	3.05855	3.05855	0
2018-02-16 18:20:57	3.05855	3.05855	3.05855	0
2018-02-16 18:30:58	3.05855	3.05855	3.05855	0
2018-02-16 18:40:58	3.05855	3.05855	3.05855	0
2018-02-16 18:50:57	3.05855	3.05855	3.05855	0
2018-02-16 19:00:58	3.05855	3.05855	3.05855	0
2018-02-16 19:10:52	3.05855	3.05855	3.05855	0
2018-02-16 19:20:53	3.05855	3.05855	3.05855	0
2018-02-16 19:30:58	3.05855	3.05855	3.05855	0
2018-02-16 19:40:58	3.05855	3.05855	3.05855	0
2018-02-16 19:50:58	3.05855	3.05855	3.05855	0
2018-02-16 20:00:58	3.05855	3.05855	3.05855	0
2018-02-16 20:10:58	3.05855	3.05855	3.05855	0
2018-02-16 20:20:58	3.05855	3.05855	3.05855	0
2018-02-16 20:30:53	3.05855	3.05855	3.05855	0
2018-02-16 20:40:53	3.05855	3.05855	3.05855	0
2018-02-16 20:50:58	3.05855	3.05855	3.05855	0
2018-02-16 21:00:57	3.05855	3.05855	3.05855	0
2018-02-16 21:10:58	3.05855	3.05855	3.05855	0
2018-02-16 21:20:57	3.05855	3.05855	3.05855	0
2018-02-16 21:30:57	3.05855	3.05855	3.05855	0
2018-02-16 21:40:58	3.05855	3.05855	3.05855	0
2018-02-16 21:50:52	3.05855	3.05855	3.05855	0
2018-02-16 22:00:58	3.05855	3.05855	3.05855	0
2018-02-16 22:10:58	3.05855	3.05855	3.05855	0
2018-02-16 22:20:58	3.05855	3.05855	3.05855	0
2018-02-16 22:30:58	3.05855	3.05855	3.05855	0
2018-02-16 22:40:57	3.05855	3.05855	3.05855	0
2018-02-16 22:50:58	3.05855	3.05855	3.05855	0
2018-02-16 23:00:57	3.05855	3.05855	3.05855	0
2018-02-16 23:10:53	3.05855	3.05855	3.05855	0
2018-02-16 23:20:57	3.05855	3.05855	3.05855	0
2018-02-16 23:31:00	3.05855	3.05855	3.05855	0
2018-02-16 23:40:58	3.05855	3.05855	3.05855	0
2018-02-16 23:50:58	3.06688	3.059383	3.06688	0
2018-02-17 00:00:58	3.05855	3.059383	3.05855	0
2018-02-17 00:10:58	3.05855	3.059383	3.05855	0
2018-02-17 00:20:58	3.05855	3.059383	3.05855	0
2018-02-17 00:30:53	3.05855	3.059383	3.05855	0
2018-02-17 00:40:59	3.05855	3.059383	3.05855	0
2018-02-17 00:50:58	3.05855	3.059383	3.05855	0
2018-02-17 01:00:57	3.05855	3.059383	3.05855	0
2018-02-17 01:10:57	3.05855	3.059383	3.05855	0
2018-02-17 01:20:58	3.06688	3.060216	3.06688	0
2018-02-17 01:30:58	3.06688	3.060216	3.06688	0
2018-02-17 01:41:28	3.05855	3.060216	3.05855	0
2018-02-17 01:50:53	3.06688	3.061049	3.06688	0
2018-02-17 02:00:58	3.06688	3.061882	3.06688	0
2018-02-17 02:10:58	3.06688	3.062715	3.06688	0
2018-02-17 02:20:59	3.06688	3.063548	3.06688	0
2018-02-17 02:30:57	3.05855	3.063548	3.05855	0
2018-02-17 02:40:58	3.06688	3.064381	3.06688	0
2018-02-17 02:50:58	3.06688	3.065214	3.06688	0
2018-02-17 03:01:38	3.06688	3.065214	3.06688	0
2018-02-17 03:10:55	3.06688	3.065214	3.06688	0
2018-02-17 03:21:00	3.06688	3.066047	3.06688	0
2018-02-17 03:30:59	3.06688	3.066047	3.06688	0
2018-02-17 03:41:08	3.06688	3.066047	3.06688	0
2018-02-17 03:51:06	3.05855	3.065214	3.05855	0
2018-02-17 04:01:06	3.06688	3.065214	3.06688	0
2018-02-17 04:10:59	3.06688	3.066047	3.06688	0
2018-02-17 04:20:53	3.06688	3.066047	3.06688	0
2018-02-17 04:30:57	3.06688	3.066047	3.06688	0
2018-02-17 04:40:58	3.06688	3.066047	3.06688	0
2018-02-17 04:50:58	3.06688	3.066047	3.06688	0
2018-02-17 05:00:58	3.06688	3.066047	3.06688	0
2018-02-17 05:10:58	3.05855	3.065214	3.05855	0
2018-02-17 05:20:57	3.06688	3.065214	3.06688	0
2018-02-17 05:31:18	3.06688	3.066047	3.06688	0
2018-02-17 05:40:53	3.06688	3.066047	3.06688	0
2018-02-17 05:50:58	3.06688	3.066047	3.06688	0
2018-02-17 06:00:58	3.06688	3.066047	3.06688	0
2018-02-17 06:10:58	3.06688	3.066047	3.06688	0
2018-02-17 06:20:58	3.06688	3.066047	3.06688	0
2018-02-17 06:30:58	3.06688	3.066047	3.06688	0
2018-02-17 06:40:57	3.06688	3.066047	3.06688	0
2018-02-17 06:50:53	3.05855	3.066047	3.05855	0
2018-02-17 07:00:54	3.05855	3.065214	3.05855	0
2018-02-17 07:10:58	3.05855	3.064381	3.05855	0
2018-02-17 07:20:57	3.05855	3.063548	3.05855	0
2018-02-17 07:30:58	3.05855	3.062715	3.05855	0
2018-02-17 07:40:58	3.05855	3.061882	3.05855	0
2018-02-17 07:50:58	3.05855	3.061049	3.05855	0
2018-02-17 08:00:58	3.05855	3.060216	3.05855	0
2018-02-17 08:10:53	3.05855	3.059383	3.05855	0
2018-02-17 08:20:58	3.05855	3.05855	3.05855	0
2018-02-17 08:30:58	3.05855	3.05855	3.05855	0
2018-02-17 08:40:58	3.05855	3.05855	3.05855	0
2018-02-17 08:50:57	3.05855	3.05855	3.05855	0
2018-02-17 09:00:58	3.05855	3.05855	3.05855	0
2018-02-17 09:10:58	3.05855	3.05855	3.05855	0
2018-02-17 09:21:28	3.05855	3.05855	3.05855	0
2018-02-17 09:30:53	3.05855	3.05855	3.05855	0
2018-02-17 09:40:58	3.05855	3.05855	3.05855	0
2018-02-17 09:50:58	3.05855	3.05855	3.05855	0
2018-02-17 10:00:58	3.05855	3.05855	3.05855	0
2018-02-17 10:10:58	3.05855	3.05855	3.05855	0
2018-02-17 10:20:58	3.06688	3.059383	3.06688	0
2018-02-17 10:30:58	3.06688	3.060216	3.06688	0
2018-02-17 10:40:53	3.06688	3.061049	3.06688	0
2018-02-17 10:50:58	3.06688	3.061882	3.06688	0
2018-02-17 11:00:58	3.06688	3.062715	3.06688	0
2018-02-17 11:10:58	3.06688	3.063548	3.06688	0
2018-02-17 11:20:58	3.06688	3.064381	3.06688	0
2018-02-17 11:30:58	3.06688	3.065214	3.06688	0
2018-02-17 11:40:57	3.06688	3.066047	3.06688	0
2018-02-17 11:51:08	3.06688	3.06688	3.06688	0
2018-02-17 12:00:52	3.06688	3.06688	3.06688	0
2018-02-17 12:10:58	3.06688	3.06688	3.06688	0
2018-02-17 12:20:58	3.06688	3.06688	3.06688	0
2018-02-17 12:30:58	3.06688	3.06688	3.06688	0
2018-02-17 12:40:58	3.06688	3.06688	3.06688	0
2018-02-17 12:50:57	3.06688	3.06688	3.06688	0
2018-02-17 13:00:58	3.06688	3.06688	3.06688	0
2018-02-17 13:10:52	3.06688	3.06688	3.06688	0
2018-02-17 13:20:58	3.06688	3.06688	3.06688	0
2018-02-17 13:30:57	3.06688	3.06688	3.06688	0
2018-02-17 13:40:58	3.06688	3.06688	3.06688	0
2018-02-17 13:50:59	3.06688	3.06688	3.06688	0
2018-02-17 14:00:57	3.06688	3.06688	3.06688	0
2018-02-17 14:10:58	3.06688	3.06688	3.06688	0
2018-02-17 14:21:02	3.06688	3.06688	3.06688	0
2018-02-17 14:30:53	3.06688	3.06688	3.06688	0
2018-02-17 14:40:58	3.06688	3.06688	3.06688	0
2018-02-17 14:50:57	3.06688	3.06688	3.06688	0
2018-02-17 15:00:58	3.06688	3.06688	3.06688	0
2018-02-17 15:10:58	3.06688	3.06688	3.06688	0
2018-02-17 15:20:59	3.06688	3.06688	3.06688	0
2018-02-17 15:30:58	3.06688	3.06688	3.06688	0
2018-02-17 15:41:28	3.06688	3.06688	3.06688	0
2018-02-17 15:50:53	3.06688	3.06688	3.06688	0
2018-02-17 16:00:58	3.06688	3.06688	3.06688	0
2018-02-17 16:10:59	3.06688	3.06688	3.06688	0
2018-02-17 16:20:58	3.06688	3.06688	3.06688	0
2018-02-17 16:30:58	3.06688	3.06688	3.06688	0
2018-02-17 16:40:58	3.06688	3.06688	3.06688	0
2018-02-17 16:50:58	3.06688	3.06688	3.06688	0
2018-02-17 17:00:52	3.06688	3.06688	3.06688	0
2018-02-17 17:10:59	3.06688	3.06688	3.06688	0
2018-02-17 17:20:58	3.06688	3.06688	3.06688	0
2018-02-17 17:30:58	3.06688	3.06688	3.06688	0
2018-02-17 17:40:58	3.06688	3.06688	3.06688	0
2018-02-17 17:50:57	3.06688	3.06688	3.06688	0
2018-02-17 18:00:58	3.06688	3.06688	3.06688	0
2018-02-17 18:11:29	3.06688	3.06688	3.06688	0
2018-02-17 18:20:52	3.06688	3.06688	3.06688	0
2018-02-17 18:30:58	3.06688	3.06688	3.06688	0
2018-02-17 18:40:58	3.06688	3.06688	3.06688	0
2018-02-17 18:50:58	3.06688	3.06688	3.06688	0
2018-02-17 19:00:58	3.06688	3.06688	3.06688	0
2018-02-17 19:10:57	3.06688	3.06688	3.06688	0
2018-02-17 19:21:02	3.06688	3.06688	3.06688	0
2018-02-17 19:30:53	3.06688	3.06688	3.06688	0
2018-02-17 19:40:58	3.06688	3.06688	3.06688	0
2018-02-17 19:50:56	3.06688	3.06688	3.06688	0
2018-02-17 20:00:57	3.06688	3.06688	3.06688	0
2018-02-17 20:10:58	3.06688	3.06688	3.06688	0
2018-02-17 20:20:58	3.06688	3.06688	3.06688	0
2018-02-17 20:30:59	3.06688	3.06688	3.06688	0
2018-02-17 20:40:52	3.06688	3.06688	3.06688	0
2018-02-17 20:50:58	3.06688	3.06688	3.06688	0
2018-02-17 21:00:58	3.06688	3.06688	3.06688	0
2018-02-17 21:10:58	3.06688	3.06688	3.06688	0
2018-02-17 21:20:57	3.06688	3.06688	3.06688	0
2018-02-17 21:30:59	3.06688	3.06688	3.06688	0
2018-02-17 21:40:58	3.06688	3.06688	3.06688	0
2018-02-17 21:51:08	3.06688	3.06688	3.06688	0
2018-02-17 22:00:53	3.06688	3.06688	3.06688	0
2018-02-17 22:10:58	3.06688	3.06688	3.06688	0
2018-02-17 22:20:57	3.06688	3.06688	3.06688	0
2018-02-17 22:30:58	3.06688	3.06688	3.06688	0
2018-02-17 22:40:58	3.06688	3.06688	3.06688	0
2018-02-17 22:50:57	3.06688	3.06688	3.06688	0
2018-02-17 23:00:58	3.06688	3.06688	3.06688	0
2018-02-17 23:10:53	3.06688	3.06688	3.06688	0
2018-02-17 23:20:58	3.06688	3.06688	3.06688	0
2018-02-17 23:30:57	3.06688	3.06688	3.06688	0
2018-02-17 23:40:58	3.06688	3.06688	3.06688	0
2018-02-17 23:50:57	3.06688	3.06688	3.06688	0
2018-02-18 00:00:58	3.06688	3.06688	3.06688	0
2018-02-18 00:10:58	3.06688	3.06688	3.06688	0
2018-02-18 00:20:52	3.06688	3.06688	3.06688	0
2018-02-18 00:30:57	3.06688	3.06688	3.06688	0
2018-02-18 00:40:59	3.06688	3.06688	3.06688	0
2018-02-18 00:50:57	3.06688	3.06688	3.06688	0
2018-02-18 01:00:58	3.06688	3.06688	3.06688	0
2018-02-18 01:10:58	3.06688	3.06688	3.06688	0
2018-02-18 01:20:57	3.06688	3.06688	3.06688	0
2018-02-18 01:31:33	3.06688	3.06688	3.06688	0
2018-02-18 01:40:54	3.06688	3.06688	3.06688	0
2018-02-18 01:50:58	3.06688	3.06688	3.06688	0
2018-02-18 02:00:58	3.06688	3.06688	3.06688	0
2018-02-18 02:10:58	3.06688	3.06688	3.06688	0
2018-02-18 02:20:58	3.06688	3.06688	3.06688	0
2018-02-18 02:30:58	3.06688	3.06688	3.06688	0
2018-02-18 02:41:02	3.06688	3.06688	3.06688	0
2018-02-18 02:50:52	3.06688	3.06688	3.06688	0
2018-02-18 03:00:58	3.06688	3.06688	3.06688	0
2018-02-18 03:11:00	3.06688	3.06688	3.06688	0
2018-02-18 03:20:57	3.06688	3.06688	3.06688	0
2018-02-18 03:31:00	3.06688	3.06688	3.06688	0
2018-02-18 03:41:06	3.06688	3.06688	3.06688	0
2018-02-18 03:51:02	3.06688	3.06688	3.06688	0
2018-02-18 04:01:32	3.06688	3.06688	3.06688	0
2018-02-18 04:10:54	3.06688	3.06688	3.06688	0
2018-02-18 04:20:58	3.06688	3.06688	3.06688	0
2018-02-18 04:30:58	3.06688	3.06688	3.06688	0
2018-02-18 04:40:57	3.06688	3.06688	3.06688	0
2018-02-18 04:50:58	3.06688	3.06688	3.06688	0
2018-02-18 05:00:58	3.06688	3.06688	3.06688	0
2018-02-18 05:11:02	3.06688	3.06688	3.06688	0
2018-02-18 05:20:52	3.06688	3.06688	3.06688	0
2018-02-18 05:30:58	3.06688	3.06688	3.06688	0
2018-02-18 05:40:58	3.06688	3.06688	3.06688	0
2018-02-18 05:50:58	3.06688	3.06688	3.06688	0
2018-02-18 06:00:58	3.06688	3.06688	3.06688	0
2018-02-18 06:10:59	3.06688	3.06688	3.06688	0
2018-02-18 06:20:58	3.06688	3.06688	3.06688	0
2018-02-18 06:30:52	3.06688	3.06688	3.06688	0
2018-02-18 06:40:58	3.06688	3.06688	3.06688	0
2018-02-18 06:50:57	3.06688	3.06688	3.06688	0
2018-02-18 07:00:58	3.06688	3.06688	3.06688	0
2018-02-18 07:10:57	3.06688	3.06688	3.06688	0
2018-02-18 07:20:57	3.06688	3.06688	3.06688	0
2018-02-18 07:30:57	3.06688	3.06688	3.06688	0
2018-02-18 07:41:32	3.06688	3.06688	3.06688	0
2018-02-18 07:50:51	3.06688	3.06688	3.06688	0
2018-02-18 08:00:58	3.06688	3.06688	3.06688	0
2018-02-18 08:10:58	3.06688	3.06688	3.06688	0
2018-02-18 08:20:58	3.06688	3.06688	3.06688	0
2018-02-18 08:30:58	3.06688	3.06688	3.06688	0
2018-02-18 08:40:57	3.06688	3.06688	3.06688	0
2018-02-18 08:51:02	3.06688	3.06688	3.06688	0
2018-02-18 09:00:53	3.06688	3.06688	3.06688	0
2018-02-18 09:10:58	3.06688	3.06688	3.06688	0
2018-02-18 09:20:58	3.06688	3.06688	3.06688	0
2018-02-18 09:30:58	3.06688	3.06688	3.06688	0
2018-02-18 09:40:56	3.06688	3.06688	3.06688	0
2018-02-18 09:50:57	3.06688	3.06688	3.06688	0
2018-02-18 10:00:58	3.06688	3.06688	3.06688	0
2018-02-18 10:10:52	3.06688	3.06688	3.06688	0
2018-02-18 10:20:57	3.06688	3.06688	3.06688	0
2018-02-18 10:30:58	3.06688	3.06688	3.06688	0
2018-02-18 10:40:58	3.06688	3.06688	3.06688	0
2018-02-18 10:50:58	3.06688	3.06688	3.06688	0
2018-02-18 11:00:58	3.06688	3.06688	3.06688	0
2018-02-18 11:10:58	3.06688	3.06688	3.06688	0
2018-02-18 11:21:42	3.06688	3.06688	3.06688	0
2018-02-18 11:30:52	3.06688	3.06688	3.06688	0
2018-02-18 11:40:56	3.06688	3.06688	3.06688	0
2018-02-18 11:50:58	3.06688	3.06688	3.06688	0
2018-02-18 12:00:57	3.06688	3.06688	3.06688	0
2018-02-18 12:10:58	3.06688	3.06688	3.06688	0
2018-02-18 12:20:58	3.06688	3.06688	3.06688	0
2018-02-18 12:31:13	3.06688	3.06688	3.06688	0
2018-02-18 12:40:52	3.06688	3.06688	3.06688	0
2018-02-18 12:50:57	3.06688	3.06688	3.06688	0
2018-02-18 13:00:57	3.06688	3.06688	3.06688	0
2018-02-18 13:10:57	3.06688	3.06688	3.06688	0
2018-02-18 13:20:58	3.06688	3.06688	3.06688	0
2018-02-18 13:30:58	3.06688	3.06688	3.06688	0
2018-02-18 13:40:58	3.06688	3.06688	3.06688	0
2018-02-18 13:50:52	3.06688	3.06688	3.06688	0
2018-02-18 14:00:58	3.06688	3.06688	3.06688	0
2018-02-18 14:10:58	3.06688	3.06688	3.06688	0
2018-02-18 14:20:57	3.06688	3.06688	3.06688	0
2018-02-18 14:30:58	3.06688	3.06688	3.06688	0
2018-02-18 14:40:57	3.06688	3.06688	3.06688	0
2018-02-18 14:50:57	3.06688	3.06688	3.06688	0
2018-02-18 15:00:53	3.06688	3.06688	3.06688	0
2018-02-18 15:10:58	3.06688	3.06688	3.06688	0
2018-02-18 15:20:57	3.06688	3.06688	3.06688	0
2018-02-18 15:30:57	3.06688	3.06688	3.06688	0
2018-02-18 15:40:58	3.06688	3.06688	3.06688	0
2018-02-18 15:50:58	3.06688	3.06688	3.06688	0
2018-02-18 16:00:57	3.06688	3.06688	3.06688	0
2018-02-18 16:11:33	3.06688	3.06688	3.06688	0
2018-02-18 16:20:53	3.06688	3.06688	3.06688	0
2018-02-18 16:30:57	3.06688	3.06688	3.06688	0
2018-02-18 16:40:58	3.06688	3.06688	3.06688	0
2018-02-18 16:50:57	3.06688	3.06688	3.06688	0
2018-02-18 17:00:58	3.06688	3.06688	3.06688	0
2018-02-18 17:10:57	3.06688	3.06688	3.06688	0
2018-02-18 17:21:03	3.06688	3.06688	3.06688	0
2018-02-18 17:30:51	3.06688	3.06688	3.06688	0
2018-02-18 17:40:58	3.06688	3.06688	3.06688	0
2018-02-18 17:50:58	3.06688	3.06688	3.06688	0
2018-02-18 18:00:57	3.06688	3.06688	3.06688	0
2018-02-18 18:10:58	3.06688	3.06688	3.06688	0
2018-02-18 18:20:58	3.06688	3.06688	3.06688	0
2018-02-18 18:30:57	3.06688	3.06688	3.06688	0
2018-02-18 18:40:53	3.06688	3.06688	3.06688	0
2018-02-18 18:50:58	3.06688	3.06688	3.06688	0
2018-02-18 19:00:58	3.05855	3.066047	3.05855	0
2018-02-18 19:10:57	3.05855	3.065214	3.05855	0
2018-02-18 19:20:57	3.05855	3.064381	3.05855	0
2018-02-18 19:30:58	3.05855	3.063548	3.05855	0
2018-02-18 19:40:58	3.05855	3.062715	3.05855	0
2018-02-18 19:51:41	3.05855	3.061882	3.05855	0
2018-02-18 20:00:53	3.05855	3.061049	3.05855	0
2018-02-18 20:10:58	3.05855	3.060216	3.05855	0
2018-02-18 20:20:57	3.05855	3.059383	3.05855	0
2018-02-18 20:30:58	3.05855	3.05855	3.05855	0
2018-02-18 20:40:58	3.05855	3.05855	3.05855	0
2018-02-18 20:50:57	3.05855	3.05855	3.05855	0
2018-02-18 21:01:13	3.05855	3.05855	3.05855	0
2018-02-18 21:10:53	3.05855	3.05855	3.05855	0
2018-02-18 21:20:58	3.05855	3.05855	3.05855	0
2018-02-18 21:30:58	3.06688	3.059383	3.06688	0
2018-02-18 21:40:57	3.05855	3.059383	3.05855	0
2018-02-18 21:50:58	3.05855	3.059383	3.05855	0
2018-02-18 22:00:57	3.05855	3.059383	3.05855	0
2018-02-18 22:10:57	3.05855	3.059383	3.05855	0
2018-02-18 22:20:53	3.05855	3.059383	3.05855	0
2018-02-18 22:30:58	3.05855	3.059383	3.05855	0
2018-02-18 22:40:57	3.05855	3.059383	3.05855	0
2018-02-18 22:50:57	3.05855	3.059383	3.05855	0
2018-02-18 23:00:58	3.05855	3.059383	3.05855	0
2018-02-18 23:10:58	3.05855	3.05855	3.05855	0
2018-02-18 23:20:58	3.05855	3.05855	3.05855	0
2018-02-18 23:30:53	3.05855	3.05855	3.05855	0
2018-02-18 23:40:58	3.05855	3.05855	3.05855	0
2018-02-18 23:50:57	3.05855	3.05855	3.05855	0
2018-02-19 00:00:58	3.05855	3.05855	3.05855	0
2018-02-19 00:10:57	3.05855	3.05855	3.05855	0
2018-02-19 00:20:57	3.05855	3.05855	3.05855	0
2018-02-19 00:30:58	3.05855	3.05855	3.05855	0
2018-02-19 00:41:32	3.05855	3.05855	3.05855	0
2018-02-19 00:50:52	3.05855	3.05855	3.05855	0
2018-02-19 01:00:58	3.05855	3.05855	3.05855	0
2018-02-19 01:10:57	3.05855	3.05855	3.05855	0
2018-02-19 01:20:58	3.05855	3.05855	3.05855	0
2018-02-19 01:30:57	3.05855	3.05855	3.05855	0
2018-02-19 01:40:57	3.05855	3.05855	3.05855	0
2018-02-19 01:51:02	3.05855	3.05855	3.05855	0
2018-02-19 02:00:52	3.05855	3.05855	3.05855	0
2018-02-19 02:10:58	3.05855	3.05855	3.05855	0
2018-02-19 02:20:57	3.06688	3.059383	3.06688	0
2018-02-19 02:30:58	3.05855	3.059383	3.05855	0
2018-02-19 02:40:58	3.05855	3.059383	3.05855	0
2018-02-19 02:50:57	3.06688	3.060216	3.06688	0
2018-02-19 03:00:58	3.05855	3.060216	3.05855	0
2018-02-19 03:10:54	3.05855	3.060216	3.05855	0
2018-02-19 03:21:00	3.05855	3.060216	3.05855	0
2018-02-19 03:31:00	3.05855	3.060216	3.05855	0
2018-02-19 03:41:02	3.06688	3.061049	3.06688	0
2018-02-19 03:51:05	3.06688	3.061882	3.06688	0
2018-02-19 04:01:10	3.06688	3.061882	3.06688	0
2018-02-19 04:10:59	3.06688	3.062715	3.06688	0
2018-02-19 04:21:02	3.07522	3.064382	3.07522	0
2018-02-19 04:30:53	3.07522	3.065216	3.07522	0
2018-02-19 04:40:57	3.07522	3.066883	3.07522	0
2018-02-19 04:50:57	3.07522	3.06855	3.07522	0
2018-02-19 05:00:57	3.07522	3.070217	3.07522	0
2018-02-19 05:10:57	3.07522	3.071884	3.07522	0
2018-02-19 05:20:58	3.07522	3.072718	3.07522	0
2018-02-19 05:30:58	3.06688	3.072718	3.06688	0
2018-02-19 05:40:52	3.06688	3.072718	3.06688	0
2018-02-19 05:50:57	3.06688	3.072718	3.06688	0
2018-02-19 06:00:58	3.06688	3.071884	3.06688	0
2018-02-19 06:10:59	3.06688	3.07105	3.06688	0
2018-02-19 06:20:57	3.06688	3.070216	3.06688	0
2018-02-19 06:30:58	3.06688	3.069382	3.06688	0
2018-02-19 06:40:58	3.06688	3.068548	3.06688	0
2018-02-19 06:51:42	3.06688	3.067714	3.06688	0
2018-02-19 07:00:52	3.05855	3.066047	3.05855	0
2018-02-19 07:10:57	3.06688	3.066047	3.06688	0
2018-02-19 07:20:58	3.06688	3.066047	3.06688	0
2018-02-19 07:30:58	3.06688	3.066047	3.06688	0
2018-02-19 07:40:57	3.06688	3.066047	3.06688	0
2018-02-19 07:50:59	3.06688	3.066047	3.06688	0
2018-02-19 08:01:12	3.06688	3.066047	3.06688	0
2018-02-19 08:10:54	3.06688	3.066047	3.06688	0
2018-02-19 08:20:57	3.05855	3.065214	3.05855	0
2018-02-19 08:30:57	3.05855	3.064381	3.05855	0
2018-02-19 08:40:57	3.06688	3.065214	3.06688	0
2018-02-19 08:50:58	3.06688	3.065214	3.06688	0
2018-02-19 09:00:58	3.06688	3.065214	3.06688	0
2018-02-19 09:10:57	3.06688	3.065214	3.06688	0
2018-02-19 09:20:53	3.06688	3.065214	3.06688	0
2018-02-19 09:30:58	3.06688	3.065214	3.06688	0
2018-02-19 09:40:57	3.06688	3.065214	3.06688	0
2018-02-19 09:50:58	3.05855	3.064381	3.05855	0
2018-02-19 10:00:58	3.05855	3.064381	3.05855	0
2018-02-19 10:10:58	3.06688	3.065214	3.06688	0
2018-02-19 10:20:57	3.06688	3.065214	3.06688	0
2018-02-19 10:30:53	3.07522	3.066048	3.07522	0
2018-02-19 10:40:57	3.07522	3.066882	3.07522	0
2018-02-19 10:50:57	3.07522	3.067716	3.07522	0
2018-02-19 11:00:58	3.06688	3.067716	3.06688	0
2018-02-19 11:10:58	3.06688	3.067716	3.06688	0
2018-02-19 11:20:58	3.06688	3.067716	3.06688	0
2018-02-19 11:30:58	3.06688	3.068549	3.06688	0
2018-02-19 11:41:33	3.06688	3.069382	3.06688	0
2018-02-19 11:50:52	3.05855	3.068549	3.05855	0
2018-02-19 12:00:58	3.06688	3.068549	3.06688	0
2018-02-19 12:10:57	3.06688	3.067715	3.06688	0
2018-02-19 12:20:58	3.06688	3.066881	3.06688	0
2018-02-19 12:31:00	3.06688	3.066047	3.06688	0
2018-02-19 12:40:57	3.06688	3.066047	3.06688	0
2018-02-19 12:51:03	3.06688	3.066047	3.06688	0
2018-02-19 13:00:53	3.06688	3.066047	3.06688	0
2018-02-19 13:10:57	3.05855	3.065214	3.05855	0
2018-02-19 13:20:57	3.06688	3.065214	3.06688	0
2018-02-19 13:30:57	3.06688	3.066047	3.06688	0
2018-02-19 13:40:57	3.06688	3.066047	3.06688	0
2018-02-19 13:50:58	3.05855	3.065214	3.05855	0
2018-02-19 14:00:58	3.05855	3.064381	3.05855	0
2018-02-19 14:10:53	3.05855	3.063548	3.05855	0
2018-02-19 14:20:58	3.06688	3.063548	3.06688	0
2018-02-19 14:30:57	3.06688	3.063548	3.06688	0
2018-02-19 14:40:58	3.06688	3.063548	3.06688	0
2018-02-19 14:50:57	3.06688	3.064381	3.06688	0
2018-02-19 15:00:58	3.06688	3.064381	3.06688	0
2018-02-19 15:10:57	3.06688	3.064381	3.06688	0
2018-02-19 15:21:43	3.06688	3.064381	3.06688	0
2018-02-19 15:30:53	3.06688	3.065214	3.06688	0
2018-02-19 15:40:58	3.06688	3.066047	3.06688	0
2018-02-19 15:50:58	3.06688	3.06688	3.06688	0
2018-02-19 16:00:58	3.06688	3.06688	3.06688	0
2018-02-19 16:10:58	3.06688	3.06688	3.06688	0
2018-02-19 16:20:57	3.06688	3.06688	3.06688	0
2018-02-19 16:31:12	3.07522	3.067714	3.07522	0
2018-02-19 16:40:53	3.07522	3.068548	3.07522	0
2018-02-19 16:50:57	3.06688	3.068548	3.06688	0
2018-02-19 17:00:57	3.06688	3.068548	3.06688	0
2018-02-19 17:10:58	3.06688	3.068548	3.06688	0
2018-02-19 17:20:58	3.07522	3.069382	3.07522	0
2018-02-19 17:30:58	3.07522	3.070216	3.07522	0
2018-02-19 17:40:58	3.07522	3.07105	3.07522	0
2018-02-19 17:50:53	3.07522	3.071884	3.07522	0
2018-02-19 18:00:58	3.07522	3.072718	3.07522	0
2018-02-19 18:11:00	3.07522	3.072718	3.07522	0
2018-02-19 18:20:57	3.07522	3.072718	3.07522	0
2018-02-19 18:30:58	3.07522	3.073552	3.07522	0
2018-02-19 18:40:57	3.07522	3.074386	3.07522	0
2018-02-19 18:50:58	3.07522	3.07522	3.07522	0
2018-02-19 19:00:52	3.07522	3.07522	3.07522	0
2018-02-19 19:10:58	3.07522	3.07522	3.07522	0
2018-02-19 19:20:57	3.07522	3.07522	3.07522	0
2018-02-19 19:30:58	3.07522	3.07522	3.07522	0
2018-02-19 19:40:58	3.07522	3.07522	3.07522	0
2018-02-19 19:50:58	3.07522	3.07522	3.07522	0
2018-02-19 20:00:56	3.07522	3.07522	3.07522	0
2018-02-19 20:11:23	3.07522	3.07522	3.07522	0
2018-02-19 20:20:53	3.07522	3.07522	3.07522	0
2018-02-19 20:30:58	3.07522	3.07522	3.07522	0
2018-02-19 20:40:57	3.07522	3.07522	3.07522	0
2018-02-19 20:50:57	3.07522	3.07522	3.07522	0
2018-02-19 21:00:58	3.07522	3.07522	3.07522	0
2018-02-19 21:10:57	3.07522	3.07522	3.07522	0
2018-02-19 21:20:58	3.07522	3.07522	3.07522	0
2018-02-19 21:30:53	3.07522	3.07522	3.07522	0
2018-02-19 21:40:58	3.07522	3.07522	3.07522	0
2018-02-19 21:50:58	3.07522	3.07522	3.07522	0
2018-02-19 22:00:58	3.06688	3.074386	3.06688	0
2018-02-19 22:10:57	3.07522	3.074386	3.07522	0
2018-02-19 22:20:57	3.07522	3.074386	3.07522	0
2018-02-19 22:30:57	3.07522	3.074386	3.07522	0
2018-02-19 22:40:52	3.07522	3.074386	3.07522	0
2018-02-19 22:50:58	3.07522	3.074386	3.07522	0
2018-02-19 23:00:57	3.07522	3.074386	3.07522	0
2018-02-19 23:10:57	3.07522	3.074386	3.07522	0
2018-02-19 23:20:57	3.07522	3.074386	3.07522	0
2018-02-19 23:30:58	3.07522	3.074386	3.07522	0
2018-02-19 23:40:58	3.07522	3.07522	3.07522	0
2018-02-19 23:51:23	3.07522	3.07522	3.07522	0
2018-02-20 00:00:53	3.07522	3.07522	3.07522	0
2018-02-20 00:10:57	3.07522	3.07522	3.07522	0
2018-02-20 00:20:58	3.07522	3.07522	3.07522	0
2018-02-20 00:30:58	3.07522	3.07522	3.07522	0
2018-02-20 00:40:57	3.07522	3.07522	3.07522	0
2018-02-20 00:50:59	3.07522	3.07522	3.07522	0
2018-02-20 01:00:58	3.07522	3.07522	3.07522	0
2018-02-20 01:10:52	3.07522	3.07522	3.07522	0
2018-02-20 01:20:58	3.07522	3.07522	3.07522	0
2018-02-20 01:30:57	3.07522	3.07522	3.07522	0
2018-02-20 01:40:58	3.07522	3.07522	3.07522	0
2018-02-20 01:50:58	3.07522	3.07522	3.07522	0
2018-02-20 02:00:58	3.07522	3.07522	3.07522	0
2018-02-20 02:10:58	3.07522	3.07522	3.07522	0
2018-02-20 02:20:53	3.07522	3.07522	3.07522	0
2018-02-20 02:30:58	3.07522	3.07522	3.07522	0
2018-02-20 02:40:57	3.07522	3.07522	3.07522	0
2018-02-20 02:50:58	3.07522	3.07522	3.07522	0
2018-02-20 03:00:58	3.07522	3.07522	3.07522	0
2018-02-20 03:11:00	3.07522	3.07522	3.07522	0
2018-02-20 03:20:59	3.07522	3.07522	3.07522	0
2018-02-20 03:31:30	3.07522	3.07522	3.07522	0
2018-02-20 03:40:55	3.07522	3.07522	3.07522	0
2018-02-20 03:51:11	3.07522	3.07522	3.07522	0
2018-02-20 04:01:01	3.07522	3.07522	3.07522	0
2018-02-20 04:10:59	3.06688	3.074386	3.06688	0
2018-02-20 04:20:57	3.06688	3.073552	3.06688	0
2018-02-20 04:30:57	3.06688	3.072718	3.06688	0
2018-02-20 04:40:57	3.06688	3.071884	3.06688	0
2018-02-20 04:50:52	3.06688	3.07105	3.06688	0
2018-02-20 05:00:57	3.06688	3.070216	3.06688	0
2018-02-20 05:10:58	3.06688	3.069382	3.06688	0
2018-02-20 05:20:57	3.06688	3.068548	3.06688	0
2018-02-20 05:30:58	3.06688	3.067714	3.06688	0
2018-02-20 05:40:57	3.06688	3.06688	3.06688	0
2018-02-20 05:50:58	3.06688	3.06688	3.06688	0
2018-02-20 06:01:33	3.06688	3.06688	3.06688	0
2018-02-20 06:10:53	3.06688	3.06688	3.06688	0
2018-02-20 06:20:57	3.06688	3.06688	3.06688	0
2018-02-20 06:30:57	3.06688	3.06688	3.06688	0
2018-02-20 06:40:58	3.06688	3.06688	3.06688	0
2018-02-20 06:50:57	3.05855	3.066047	3.05855	0
2018-02-20 07:00:58	3.05855	3.065214	3.05855	0
2018-02-20 07:10:57	3.05855	3.064381	3.05855	0
2018-02-20 07:20:53	3.06688	3.064381	3.06688	0
2018-02-20 07:30:58	3.06688	3.064381	3.06688	0
2018-02-20 07:40:58	3.06688	3.064381	3.06688	0
2018-02-20 07:50:58	3.06688	3.064381	3.06688	0
2018-02-20 08:00:58	3.07522	3.065215	3.07522	0
2018-02-20 08:10:58	3.06688	3.065215	3.06688	0
2018-02-20 08:20:58	3.06688	3.065215	3.06688	0
2018-02-20 08:30:53	3.06688	3.066048	3.06688	0
2018-02-20 08:40:58	3.06688	3.066881	3.06688	0
2018-02-20 08:50:58	3.06688	3.067714	3.06688	0
2018-02-20 09:00:58	3.06688	3.067714	3.06688	0
2018-02-20 09:10:58	3.06688	3.067714	3.06688	0
2018-02-20 09:20:58	3.06688	3.067714	3.06688	0
2018-02-20 09:30:58	3.06688	3.067714	3.06688	0
2018-02-20 09:41:31	3.06688	3.06688	3.06688	0
2018-02-20 09:50:53	3.05855	3.066047	3.05855	0
2018-02-20 10:00:57	3.05855	3.065214	3.05855	0
2018-02-20 10:10:57	3.05855	3.064381	3.05855	0
2018-02-20 10:20:59	3.05855	3.063548	3.05855	0
2018-02-20 10:30:58	3.05855	3.062715	3.05855	0
2018-02-20 10:40:56	3.06688	3.062715	3.06688	0
2018-02-20 10:50:58	3.06688	3.062715	3.06688	0
2018-02-20 11:00:53	3.06688	3.062715	3.06688	0
2018-02-20 11:10:58	3.05855	3.061882	3.05855	0
2018-02-20 11:20:58	3.05022	3.060216	3.05022	0
2018-02-20 11:30:58	3.05022	3.059383	3.05022	0
2018-02-20 11:40:57	3.05855	3.059383	3.05855	0
2018-02-20 11:50:58	3.05855	3.059383	3.05855	0
2018-02-20 12:00:58	3.05855	3.059383	3.05855	0
2018-02-20 12:11:33	3.05855	3.059383	3.05855	0
2018-02-20 12:20:52	3.06688	3.059383	3.06688	0
2018-02-20 12:30:58	3.06688	3.059383	3.06688	0
2018-02-20 12:40:58	3.06688	3.059383	3.06688	0
2018-02-20 12:50:58	3.06688	3.060216	3.06688	0
2018-02-20 13:00:57	3.05855	3.061049	3.05855	0
2018-02-20 13:10:57	3.05855	3.061882	3.05855	0
2018-02-20 13:20:57	3.05855	3.061882	3.05855	0
2018-02-20 13:30:53	3.05855	3.061882	3.05855	0
2018-02-20 13:40:58	3.06688	3.062715	3.06688	0
2018-02-20 13:50:57	3.06688	3.063548	3.06688	0
2018-02-20 14:00:58	3.07522	3.064382	3.07522	0
2018-02-20 14:10:58	3.05855	3.063549	3.05855	0
2018-02-20 14:20:58	3.05855	3.062716	3.05855	0
2018-02-20 14:30:58	3.05022	3.06105	3.05022	0
2018-02-20 14:41:13	3.05855	3.06105	3.05855	0
2018-02-20 14:50:53	3.06688	3.061883	3.06688	0
2018-02-20 15:00:57	3.06688	3.062716	3.06688	0
2018-02-20 15:10:59	3.06688	3.063549	3.06688	0
2018-02-20 15:20:57	3.06688	3.063549	3.06688	0
2018-02-20 15:30:57	3.05855	3.062716	3.05855	0
2018-02-20 15:40:57	3.05855	3.061049	3.05855	0
2018-02-20 15:50:59	3.05855	3.061049	3.05855	0
2018-02-20 16:01:33	3.06688	3.061882	3.06688	0
2018-02-20 16:10:53	3.06688	3.063548	3.06688	0
2018-02-20 16:20:58	3.05855	3.063548	3.05855	0
2018-02-20 16:30:58	3.06688	3.063548	3.06688	0
2018-02-20 16:40:58	3.06688	3.063548	3.06688	0
2018-02-20 16:50:58	3.06688	3.063548	3.06688	0
2018-02-20 17:00:59	3.06688	3.063548	3.06688	0
2018-02-20 17:10:57	3.06688	3.064381	3.06688	0
2018-02-20 17:20:53	3.06688	3.065214	3.06688	0
2018-02-20 17:30:57	3.06688	3.066047	3.06688	0
2018-02-20 17:40:58	3.06688	3.066047	3.06688	0
2018-02-20 17:50:58	3.06688	3.066047	3.06688	0
2018-02-20 18:00:57	3.06688	3.06688	3.06688	0
2018-02-20 18:10:58	3.06688	3.06688	3.06688	0
2018-02-20 18:20:58	3.06688	3.06688	3.06688	0
2018-02-20 18:31:12	3.06688	3.06688	3.06688	0
2018-02-20 18:40:53	3.06688	3.06688	3.06688	0
2018-02-20 18:50:58	3.06688	3.06688	3.06688	0
2018-02-20 19:00:58	3.06688	3.06688	3.06688	0
2018-02-20 19:10:57	3.06688	3.06688	3.06688	0
2018-02-20 19:20:58	3.06688	3.06688	3.06688	0
2018-02-20 19:30:58	3.06688	3.06688	3.06688	0
2018-02-20 19:40:57	3.06688	3.06688	3.06688	0
2018-02-20 19:51:22	3.06688	3.06688	3.06688	0
2018-02-20 20:00:53	3.06688	3.06688	3.06688	0
2018-02-20 20:10:57	3.06688	3.06688	3.06688	0
2018-02-20 20:20:58	3.06688	3.06688	3.06688	0
2018-02-20 20:30:58	3.06688	3.06688	3.06688	0
2018-02-20 20:40:58	3.06688	3.06688	3.06688	0
2018-02-20 20:50:58	3.06688	3.06688	3.06688	0
2018-02-20 21:00:58	3.06688	3.06688	3.06688	0
2018-02-20 21:11:33	3.06688	3.06688	3.06688	0
2018-02-20 21:20:53	3.06688	3.06688	3.06688	0
2018-02-20 21:30:58	3.07522	3.067714	3.07522	0
2018-02-20 21:40:58	3.07522	3.068548	3.07522	0
2018-02-20 21:50:58	3.07522	3.069382	3.07522	0
2018-02-20 22:00:57	3.07522	3.070216	3.07522	0
2018-02-20 22:10:57	3.07522	3.07105	3.07522	0
2018-02-20 22:20:58	3.07522	3.071884	3.07522	0
2018-02-20 22:31:43	3.07522	3.072718	3.07522	0
2018-02-20 22:40:53	3.07522	3.073552	3.07522	0
2018-02-20 22:50:58	3.07522	3.074386	3.07522	0
2018-02-20 23:00:58	3.07522	3.07522	3.07522	0
2018-02-20 23:10:57	3.07522	3.07522	3.07522	0
2018-02-20 23:21:02	3.07522	3.07522	3.07522	0
2018-02-20 23:30:58	3.07522	3.07522	3.07522	0
2018-02-20 23:40:57	3.07522	3.07522	3.07522	0
2018-02-20 23:51:43	3.07522	3.07522	3.07522	0
2018-02-21 00:00:53	3.07522	3.07522	3.07522	0
2018-02-21 00:10:58	3.07522	3.07522	3.07522	0
2018-02-21 00:20:58	3.07522	3.07522	3.07522	0
2018-02-21 00:30:58	3.07522	3.07522	3.07522	0
2018-02-21 00:40:58	3.07522	3.07522	3.07522	0
2018-02-21 00:50:58	3.07522	3.07522	3.07522	0
2018-02-21 01:00:57	3.07522	3.07522	3.07522	0
2018-02-21 01:10:53	3.07522	3.07522	3.07522	0
2018-02-21 01:20:58	3.07522	3.07522	3.07522	0
2018-02-21 01:30:58	3.07522	3.07522	3.07522	0
2018-02-21 01:40:57	3.07522	3.07522	3.07522	0
2018-02-21 01:50:58	3.07522	3.07522	3.07522	0
2018-02-21 02:00:57	3.07522	3.07522	3.07522	0
2018-02-21 02:10:58	3.07522	3.07522	3.07522	0
2018-02-21 02:20:58	3.07522	3.07522	3.07522	0
2018-02-21 02:30:53	3.07522	3.07522	3.07522	0
2018-02-21 02:40:57	3.07522	3.07522	3.07522	0
2018-02-21 02:50:57	3.07522	3.07522	3.07522	0
2018-02-21 03:00:58	3.07522	3.07522	3.07522	0
2018-02-21 03:11:02	3.07522	3.07522	3.07522	0
2018-02-21 03:20:59	3.07522	3.07522	3.07522	0
2018-02-21 03:30:59	3.07522	3.07522	3.07522	0
2018-02-21 03:40:59	3.07522	3.07522	3.07522	0
2018-02-21 03:51:18	3.07522	3.07522	3.07522	0
2018-02-21 04:01:02	3.07522	3.07522	3.07522	0
2018-02-21 04:10:58	3.07522	3.07522	3.07522	0
2018-02-21 04:20:57	3.07522	3.07522	3.07522	0
2018-02-21 04:30:58	3.07522	3.07522	3.07522	0
2018-02-21 04:40:58	3.07522	3.07522	3.07522	0
2018-02-21 04:50:58	3.07522	3.07522	3.07522	0
2018-02-21 05:01:03	3.07522	3.07522	3.07522	0
2018-02-21 05:10:53	3.07522	3.07522	3.07522	0
2018-02-21 05:20:58	3.07522	3.07522	3.07522	0
2018-02-21 05:30:58	3.07522	3.07522	3.07522	0
2018-02-21 05:40:58	3.07522	3.07522	3.07522	0
2018-02-21 05:50:58	3.07522	3.07522	3.07522	0
2018-02-21 06:00:58	3.07522	3.07522	3.07522	0
2018-02-21 06:10:58	3.07522	3.07522	3.07522	0
2018-02-21 06:21:03	3.07522	3.07522	3.07522	0
2018-02-21 06:30:53	3.07522	3.07522	3.07522	0
2018-02-21 06:40:58	3.06688	3.074386	3.06688	0
2018-02-21 06:50:57	3.06688	3.073552	3.06688	0
2018-02-21 07:00:57	3.06688	3.072718	3.06688	0
2018-02-21 07:10:58	3.06688	3.071884	3.06688	0
2018-02-21 07:20:58	3.06688	3.07105	3.06688	0
2018-02-21 07:30:58	3.06688	3.070216	3.06688	0
2018-02-21 07:41:02	3.06688	3.069382	3.06688	0
2018-02-21 07:50:52	3.06688	3.068548	3.06688	0
2018-02-21 08:00:57	3.06688	3.067714	3.06688	0
2018-02-21 08:10:59	3.06688	3.06688	3.06688	0
2018-02-21 08:20:58	3.06688	3.06688	3.06688	0
2018-02-21 08:30:58	3.06688	3.06688	3.06688	0
2018-02-21 08:40:57	3.05855	3.066047	3.05855	0
2018-02-21 08:50:58	3.06688	3.066047	3.06688	0
2018-02-21 09:01:14	3.06688	3.066047	3.06688	0
2018-02-21 09:10:53	3.06688	3.066047	3.06688	0
2018-02-21 09:20:59	3.07522	3.066881	3.07522	0
2018-02-21 09:30:57	3.06688	3.066881	3.06688	0
2018-02-21 09:40:57	3.06688	3.066881	3.06688	0
2018-02-21 09:50:57	3.06688	3.066881	3.06688	0
2018-02-21 10:00:56	3.06688	3.066881	3.06688	0
2018-02-21 10:10:57	3.07522	3.067715	3.07522	0
2018-02-21 10:21:22	3.06688	3.068548	3.06688	0
2018-02-21 10:30:53	3.07522	3.069382	3.07522	0
2018-02-21 10:40:57	3.07522	3.070216	3.07522	0
2018-02-21 10:50:58	3.06688	3.070216	3.06688	0
2018-02-21 11:00:57	3.06688	3.069382	3.06688	0
2018-02-21 11:10:58	3.06688	3.069382	3.06688	0
2018-02-21 11:20:58	3.06688	3.069382	3.06688	0
2018-02-21 11:30:58	3.06688	3.069382	3.06688	0
2018-02-21 11:41:22	3.06688	3.069382	3.06688	0
2018-02-21 11:50:53	3.06688	3.068548	3.06688	0
2018-02-21 12:00:58	3.06688	3.068548	3.06688	0
2018-02-21 12:10:58	3.06688	3.067714	3.06688	0
2018-02-21 12:20:58	3.06688	3.06688	3.06688	0
2018-02-21 12:30:58	3.06688	3.06688	3.06688	0
2018-02-21 12:40:58	3.06688	3.06688	3.06688	0
2018-02-21 12:50:57	3.06688	3.06688	3.06688	0
2018-02-21 13:01:23	3.07522	3.067714	3.07522	0
2018-02-21 13:10:52	3.06688	3.067714	3.06688	0
2018-02-21 13:20:58	3.06688	3.067714	3.06688	0
2018-02-21 13:30:57	3.06688	3.067714	3.06688	0
2018-02-21 13:40:58	3.06688	3.067714	3.06688	0
2018-02-21 13:50:57	3.06688	3.067714	3.06688	0
2018-02-21 14:00:57	3.06688	3.067714	3.06688	0
2018-02-21 14:10:58	3.06688	3.067714	3.06688	0
2018-02-21 14:21:23	3.07522	3.068548	3.07522	0
2018-02-21 14:30:53	3.07522	3.069382	3.07522	0
2018-02-21 14:40:57	3.06688	3.068548	3.06688	0
2018-02-21 14:50:58	3.06688	3.068548	3.06688	0
2018-02-21 15:00:57	3.06688	3.068548	3.06688	0
2018-02-21 15:10:57	3.06688	3.068548	3.06688	0
2018-02-21 15:20:57	3.06688	3.068548	3.06688	0
2018-02-21 15:30:58	3.06688	3.068548	3.06688	0
2018-02-21 15:41:23	3.06688	3.068548	3.06688	0
2018-02-21 15:50:53	3.06688	3.068548	3.06688	0
2018-02-21 16:00:58	3.06688	3.067714	3.06688	0
2018-02-21 16:10:57	3.06688	3.06688	3.06688	0
2018-02-21 16:20:57	3.06688	3.06688	3.06688	0
2018-02-21 16:30:58	3.06688	3.06688	3.06688	0
2018-02-21 16:40:58	3.06688	3.06688	3.06688	0
2018-02-21 16:50:58	3.06688	3.06688	3.06688	0
2018-02-21 17:01:22	3.08355	3.068547	3.08355	0
2018-02-21 17:10:53	3.08355	3.070214	3.08355	0
2018-02-21 17:20:58	3.08355	3.071881	3.08355	0
2018-02-21 17:30:57	3.08355	3.073548	3.08355	0
2018-02-21 17:40:58	3.08355	3.075215	3.08355	0
2018-02-21 17:50:57	3.07522	3.076049	3.07522	0
2018-02-21 18:00:58	3.07522	3.076883	3.07522	0
2018-02-21 18:10:57	3.07522	3.077717	3.07522	0
2018-02-21 18:21:23	3.07522	3.078551	3.07522	0
2018-02-21 18:30:53	3.07522	3.079385	3.07522	0
2018-02-21 18:40:58	3.07522	3.078552	3.07522	0
2018-02-21 18:50:58	3.07522	3.077719	3.07522	0
2018-02-21 19:00:57	3.07522	3.076886	3.07522	0
2018-02-21 19:10:57	3.08355	3.076886	3.08355	0
2018-02-21 19:20:59	3.08355	3.076886	3.08355	0
2018-02-21 19:30:57	3.07522	3.076886	3.07522	0
2018-02-21 19:41:23	3.08355	3.077719	3.08355	0
2018-02-21 19:50:53	3.07522	3.077719	3.07522	0
2018-02-21 20:00:58	3.07522	3.077719	3.07522	0
2018-02-21 20:10:58	3.07522	3.077719	3.07522	0
2018-02-21 20:20:58	3.07522	3.077719	3.07522	0
2018-02-21 20:30:59	3.08355	3.078552	3.08355	0
2018-02-21 20:40:57	3.07522	3.078552	3.07522	0
2018-02-21 20:50:58	3.08355	3.078552	3.08355	0
2018-02-21 21:01:23	3.07522	3.077719	3.07522	0
2018-02-21 21:10:53	3.08355	3.078552	3.08355	0
2018-02-21 21:20:57	3.07522	3.077719	3.07522	0
2018-02-21 21:30:58	3.07522	3.077719	3.07522	0
2018-02-21 21:40:57	3.07522	3.077719	3.07522	0
2018-02-21 21:50:57	3.07522	3.077719	3.07522	0
2018-02-21 22:00:57	3.07522	3.077719	3.07522	0
2018-02-21 22:10:57	3.07522	3.076886	3.07522	0
2018-02-21 22:21:23	3.07522	3.076886	3.07522	0
2018-02-21 22:30:52	3.07522	3.076053	3.07522	0
2018-02-21 22:40:57	3.07522	3.076053	3.07522	0
2018-02-21 22:50:58	3.07522	3.07522	3.07522	0
2018-02-21 23:00:58	3.07522	3.07522	3.07522	0
2018-02-21 23:10:57	3.07522	3.07522	3.07522	0
2018-02-21 23:20:58	3.07522	3.07522	3.07522	0
2018-02-21 23:30:57	3.07522	3.07522	3.07522	0
2018-02-21 23:41:23	3.07522	3.07522	3.07522	0
2018-02-21 23:50:53	3.07522	3.07522	3.07522	0
2018-02-22 00:00:58	3.07522	3.07522	3.07522	0
2018-02-22 00:10:58	3.07522	3.07522	3.07522	0
2018-02-22 00:20:57	3.07522	3.07522	3.07522	0
2018-02-22 00:30:58	3.07522	3.07522	3.07522	0
2018-02-22 00:40:58	3.07522	3.07522	3.07522	0
2018-02-22 00:50:58	3.07522	3.07522	3.07522	0
2018-02-22 01:01:23	3.07522	3.07522	3.07522	0
2018-02-22 01:10:53	3.07522	3.07522	3.07522	0
2018-02-22 01:20:59	3.07522	3.07522	3.07522	0
2018-02-22 01:30:58	3.07522	3.07522	3.07522	0
2018-02-22 01:40:58	3.07522	3.07522	3.07522	0
2018-02-22 01:50:58	3.07522	3.07522	3.07522	0
2018-02-22 02:00:57	3.07522	3.07522	3.07522	0
2018-02-22 02:10:57	3.07522	3.07522	3.07522	0
2018-02-22 02:21:23	3.07522	3.07522	3.07522	0
2018-02-22 02:30:53	3.07522	3.07522	3.07522	0
2018-02-22 02:40:58	3.07522	3.07522	3.07522	0
2018-02-22 02:50:58	3.07522	3.07522	3.07522	0
2018-02-22 03:00:58	3.07522	3.07522	3.07522	0
2018-02-22 03:10:59	3.07522	3.07522	3.07522	0
2018-02-22 03:20:59	3.07522	3.07522	3.07522	0
2018-02-22 03:30:59	3.07522	3.07522	3.07522	0
2018-02-22 03:40:52	3.07522	3.07522	3.07522	0
2018-02-22 03:51:00	3.07522	3.07522	3.07522	0
2018-02-22 04:00:59	3.07522	3.07522	3.07522	0
2018-02-22 04:10:59	3.07522	3.07522	3.07522	0
2018-02-22 04:20:57	3.08355	3.076053	3.08355	0
2018-02-22 04:30:58	3.08355	3.076886	3.08355	0
2018-02-22 04:40:58	3.08355	3.077719	3.08355	0
2018-02-22 04:51:13	3.08355	3.078552	3.08355	0
2018-02-22 05:00:53	3.08355	3.079385	3.08355	0
2018-02-22 05:10:58	3.07522	3.079385	3.07522	0
2018-02-22 05:20:57	3.08355	3.080218	3.08355	0
2018-02-22 05:30:58	3.08355	3.081051	3.08355	0
2018-02-22 05:40:58	3.08355	3.081884	3.08355	0
2018-02-22 05:50:58	3.07522	3.081884	3.07522	0
2018-02-22 06:00:58	3.07522	3.081051	3.07522	0
2018-02-22 06:11:13	3.07522	3.080218	3.07522	0
2018-02-22 06:20:53	3.07522	3.079385	3.07522	0
2018-02-22 06:30:58	3.08355	3.079385	3.08355	0
2018-02-22 06:40:58	3.07522	3.078552	3.07522	0
2018-02-22 06:50:58	3.06688	3.077718	3.06688	0
2018-02-22 07:00:58	3.06688	3.076051	3.06688	0
2018-02-22 07:10:57	3.06688	3.074384	3.06688	0
2018-02-22 07:20:58	3.06688	3.072717	3.06688	0
2018-02-22 07:31:12	3.06688	3.071883	3.06688	0
2018-02-22 07:40:52	3.07522	3.071883	3.07522	0
2018-02-22 07:50:58	3.07522	3.071883	3.07522	0
2018-02-22 08:00:57	3.07522	3.071883	3.07522	0
2018-02-22 08:10:57	3.06688	3.070216	3.06688	0
2018-02-22 08:20:58	3.06688	3.069382	3.06688	0
2018-02-22 08:30:58	3.06688	3.069382	3.06688	0
2018-02-22 08:40:57	3.06688	3.069382	3.06688	0
2018-02-22 08:51:37	3.06688	3.069382	3.06688	0
2018-02-22 09:00:52	3.06688	3.069382	3.06688	0
2018-02-22 09:10:57	3.06688	3.069382	3.06688	0
2018-02-22 09:20:57	3.06688	3.068548	3.06688	0
2018-02-22 09:30:56	3.06688	3.067714	3.06688	0
2018-02-22 09:40:58	3.07522	3.067714	3.07522	0
2018-02-22 09:50:57	3.06688	3.067714	3.06688	0
2018-02-22 10:00:58	3.06688	3.067714	3.06688	0
2018-02-22 10:11:43	3.06688	3.067714	3.06688	0
2018-02-22 10:20:53	3.06688	3.067714	3.06688	0
2018-02-22 10:30:58	3.06688	3.067714	3.06688	0
2018-02-22 10:40:58	3.06688	3.067714	3.06688	0
2018-02-22 10:50:58	3.06688	3.067714	3.06688	0
2018-02-22 11:00:57	3.07522	3.068548	3.07522	0
2018-02-22 11:10:58	3.07522	3.069382	3.07522	0
2018-02-22 11:20:58	3.07522	3.069382	3.07522	0
2018-02-22 11:30:53	3.06688	3.069382	3.06688	0
2018-02-22 11:40:58	3.06688	3.069382	3.06688	0
2018-02-22 11:50:58	3.07522	3.070216	3.07522	0
2018-02-22 12:00:57	3.06688	3.070216	3.06688	0
2018-02-22 12:10:58	3.06688	3.070216	3.06688	0
2018-02-22 12:20:58	3.06688	3.070216	3.06688	0
2018-02-22 12:30:58	3.05855	3.069383	3.05855	0
2018-02-22 12:40:57	3.05855	3.067716	3.05855	0
2018-02-22 12:50:53	3.06688	3.066882	3.06688	0
2018-02-22 13:01:00	3.06688	3.066048	3.06688	0
2018-02-22 13:10:58	3.06688	3.066048	3.06688	0
2018-02-22 13:20:58	3.07522	3.066882	3.07522	0
2018-02-22 13:30:58	3.07522	3.066882	3.07522	0
2018-02-22 13:40:57	3.07522	3.067716	3.07522	0
2018-02-22 13:50:58	3.07522	3.06855	3.07522	0
2018-02-22 14:00:57	3.07522	3.069384	3.07522	0
2018-02-22 14:10:53	3.07522	3.071051	3.07522	0
2018-02-22 14:20:58	3.07522	3.072718	3.07522	0
2018-02-22 14:30:57	3.07522	3.073552	3.07522	0
2018-02-22 14:40:58	3.07522	3.074386	3.07522	0
2018-02-22 14:50:58	3.07522	3.07522	3.07522	0
2018-02-22 15:00:58	3.07522	3.07522	3.07522	0
2018-02-22 15:10:58	3.07522	3.07522	3.07522	0
2018-02-22 15:20:58	3.07522	3.07522	3.07522	0
2018-02-22 15:30:54	3.07522	3.07522	3.07522	0
2018-02-22 15:40:59	3.07522	3.07522	3.07522	0
2018-02-22 15:50:58	3.07522	3.07522	3.07522	0
2018-02-22 16:00:58	3.07522	3.07522	3.07522	0
2018-02-22 16:10:58	3.07522	3.07522	3.07522	0
2018-02-22 16:20:58	3.08355	3.076053	3.08355	0
2018-02-22 16:30:57	3.08355	3.076886	3.08355	0
2018-02-22 16:40:58	3.08355	3.077719	3.08355	0
2018-02-22 16:50:53	3.08355	3.078552	3.08355	0
2018-02-22 17:00:58	3.08355	3.079385	3.08355	0
2018-02-22 17:10:58	3.08355	3.080218	3.08355	0
2018-02-22 17:20:58	3.07522	3.080218	3.07522	0
2018-02-22 17:30:58	3.06688	3.079384	3.06688	0
2018-02-22 17:40:57	3.06688	3.07855	3.06688	0
2018-02-22 17:50:58	3.07522	3.07855	3.07522	0
2018-02-22 18:00:58	3.07522	3.077717	3.07522	0
2018-02-22 18:10:53	3.07522	3.076884	3.07522	0
2018-02-22 18:20:58	3.07522	3.076051	3.07522	0
2018-02-22 18:30:59	3.07522	3.075218	3.07522	0
2018-02-22 18:40:59	3.07522	3.074385	3.07522	0
2018-02-22 18:50:58	3.07522	3.073552	3.07522	0
2018-02-22 19:00:58	3.07522	3.073552	3.07522	0
2018-02-22 19:10:59	3.07522	3.074386	3.07522	0
2018-02-22 19:20:59	3.07522	3.07522	3.07522	0
2018-02-22 19:30:53	3.07522	3.07522	3.07522	0
2018-02-22 19:40:58	3.07522	3.07522	3.07522	0
2018-02-22 19:50:58	3.07522	3.07522	3.07522	0
2018-02-22 20:00:58	3.07522	3.07522	3.07522	0
2018-02-22 20:10:58	3.07522	3.07522	3.07522	0
2018-02-22 20:20:58	3.07522	3.07522	3.07522	0
2018-02-22 20:30:58	3.08355	3.076053	3.08355	0
2018-02-22 20:41:03	3.08355	3.076886	3.08355	0
2018-02-22 20:50:53	3.08355	3.077719	3.08355	0
2018-02-22 21:00:59	3.08355	3.078552	3.08355	0
2018-02-22 21:10:58	3.08355	3.079385	3.08355	0
2018-02-22 21:20:58	3.08355	3.080218	3.08355	0
2018-02-22 21:30:58	3.08355	3.081051	3.08355	0
2018-02-22 21:40:58	3.08355	3.081884	3.08355	0
2018-02-22 21:50:59	3.08355	3.082717	3.08355	0
2018-02-22 22:01:23	3.08355	3.08355	3.08355	0
2018-02-22 22:10:52	3.08355	3.08355	3.08355	0
2018-02-22 22:20:57	3.08355	3.08355	3.08355	0
2018-02-22 22:30:57	3.08355	3.08355	3.08355	0
2018-02-22 22:40:58	3.08355	3.08355	3.08355	0
2018-02-22 22:50:58	3.08355	3.08355	3.08355	0
2018-02-22 23:00:58	3.08355	3.08355	3.08355	0
2018-02-22 23:10:58	3.08355	3.08355	3.08355	0
2018-02-22 23:20:52	3.08355	3.08355	3.08355	0
2018-02-22 23:30:58	3.08355	3.08355	3.08355	0
2018-02-22 23:40:58	3.08355	3.08355	3.08355	0
2018-02-22 23:50:58	3.08355	3.08355	3.08355	0
2018-02-23 00:00:58	3.08355	3.08355	3.08355	0
2018-02-23 00:11:00	3.08355	3.08355	3.08355	0
2018-02-23 00:20:58	3.08355	3.08355	3.08355	0
2018-02-23 00:30:58	3.08355	3.08355	3.08355	0
2018-02-23 00:40:53	3.08355	3.08355	3.08355	0
2018-02-23 00:50:58	3.08355	3.08355	3.08355	0
2018-02-23 01:00:58	3.08355	3.08355	3.08355	0
2018-02-23 01:10:58	3.08355	3.08355	3.08355	0
2018-02-23 01:20:57	3.08355	3.08355	3.08355	0
2018-02-23 01:30:59	3.08355	3.08355	3.08355	0
2018-02-23 01:40:58	3.08355	3.08355	3.08355	0
2018-02-23 01:50:57	3.08355	3.08355	3.08355	0
2018-02-23 02:00:53	3.08355	3.08355	3.08355	0
2018-02-23 02:10:58	3.08355	3.08355	3.08355	0
2018-02-23 02:20:57	3.08355	3.08355	3.08355	0
2018-02-23 02:30:58	3.08355	3.08355	3.08355	0
2018-02-23 02:40:58	3.08355	3.08355	3.08355	0
2018-02-23 02:50:58	3.08355	3.08355	3.08355	0
2018-02-23 03:00:59	3.08355	3.08355	3.08355	0
2018-02-23 03:10:59	3.08355	3.08355	3.08355	0
2018-02-23 03:20:58	3.08355	3.08355	3.08355	0
2018-02-23 03:31:00	3.08355	3.08355	3.08355	0
2018-02-23 03:41:04	3.08355	3.08355	3.08355	0
2018-02-23 03:51:00	3.08355	3.08355	3.08355	0
2018-02-23 04:01:07	3.08355	3.08355	3.08355	0
2018-02-23 04:10:59	3.08355	3.08355	3.08355	0
2018-02-23 04:20:58	3.08355	3.08355	3.08355	0
2018-02-23 04:31:03	3.08355	3.08355	3.08355	0
2018-02-23 04:40:52	3.08355	3.08355	3.08355	0
2018-02-23 04:50:58	3.08355	3.08355	3.08355	0
2018-02-23 05:00:58	3.08355	3.08355	3.08355	0
2018-02-23 05:10:58	3.08355	3.08355	3.08355	0
2018-02-23 05:20:58	3.08355	3.08355	3.08355	0
2018-02-23 05:30:58	3.08355	3.08355	3.08355	0
2018-02-23 05:40:58	3.08355	3.08355	3.08355	0
2018-02-23 05:51:23	3.08355	3.08355	3.08355	0
2018-02-23 06:00:54	3.08355	3.08355	3.08355	0
2018-02-23 06:10:58	3.08355	3.08355	3.08355	0
2018-02-23 06:20:58	3.08355	3.08355	3.08355	0
2018-02-23 06:30:58	3.08355	3.08355	3.08355	0
2018-02-23 06:40:58	3.07522	3.082717	3.07522	0
2018-02-23 06:50:57	3.07522	3.081884	3.07522	0
2018-02-23 07:00:57	3.07522	3.081051	3.07522	0
2018-02-23 07:11:36	3.07522	3.080218	3.07522	0
2018-02-23 07:20:53	3.07522	3.079385	3.07522	0
2018-02-23 07:30:58	3.07522	3.078552	3.07522	0
2018-02-23 07:40:58	3.07522	3.077719	3.07522	0
2018-02-23 07:50:58	3.08355	3.077719	3.08355	0
2018-02-23 08:00:58	3.08355	3.077719	3.08355	0
2018-02-23 08:10:57	3.07522	3.076886	3.07522	0
2018-02-23 08:20:58	3.07522	3.076886	3.07522	0
2018-02-23 08:30:53	3.07522	3.076886	3.07522	0
2018-02-23 08:40:59	3.07522	3.076886	3.07522	0
2018-02-23 08:50:57	3.07522	3.076886	3.07522	0
2018-02-23 09:00:59	3.08355	3.077719	3.08355	0
2018-02-23 09:10:58	3.07522	3.077719	3.07522	0
2018-02-23 09:20:59	3.07522	3.077719	3.07522	0
2018-02-23 09:30:58	3.07522	3.076886	3.07522	0
2018-02-23 09:40:57	3.07522	3.076053	3.07522	0
2018-02-23 09:50:52	3.07522	3.076053	3.07522	0
2018-02-23 10:00:58	3.07522	3.076053	3.07522	0
2018-02-23 10:10:58	3.07522	3.076053	3.07522	0
2018-02-23 10:20:58	3.07522	3.076053	3.07522	0
2018-02-23 10:30:58	3.07522	3.076053	3.07522	0
2018-02-23 10:40:57	3.07522	3.07522	3.07522	0
2018-02-23 10:50:58	3.07522	3.07522	3.07522	0
2018-02-23 11:00:58	3.07522	3.07522	3.07522	0
2018-02-23 11:10:53	3.07522	3.07522	3.07522	0
2018-02-23 11:20:58	3.07522	3.07522	3.07522	0
2018-02-23 11:30:58	3.07522	3.07522	3.07522	0
2018-02-23 11:40:58	3.07522	3.07522	3.07522	0
2018-02-23 11:50:57	3.07522	3.07522	3.07522	0
2018-02-23 12:00:59	3.07522	3.07522	3.07522	0
2018-02-23 12:10:58	3.07522	3.07522	3.07522	0
2018-02-23 12:20:58	3.07522	3.07522	3.07522	0
2018-02-23 12:30:53	3.06688	3.074386	3.06688	0
2018-02-23 12:40:58	3.07522	3.074386	3.07522	0
2018-02-23 12:50:59	3.07522	3.074386	3.07522	0
2018-02-23 13:00:59	3.07522	3.074386	3.07522	0
2018-02-23 13:10:58	3.07522	3.074386	3.07522	0
2018-02-23 13:20:58	3.07522	3.074386	3.07522	0
2018-02-23 13:30:58	3.08355	3.075219	3.08355	0
2018-02-23 13:41:09	3.08355	3.076052	3.08355	0
2018-02-23 13:50:53	3.06688	3.075218	3.06688	0
2018-02-23 14:00:59	3.06688	3.074384	3.06688	0
2018-02-23 14:10:58	3.07522	3.075218	3.07522	0
2018-02-23 14:20:58	3.08355	3.076051	3.08355	0
2018-02-23 14:30:59	3.08355	3.076884	3.08355	0
2018-02-23 14:40:58	3.08355	3.077717	3.08355	0
2018-02-23 14:50:57	3.08355	3.07855	3.08355	0
2018-02-23 15:01:18	3.08355	3.079383	3.08355	0
2018-02-23 15:10:53	3.09188	3.080216	3.09188	0
2018-02-23 15:20:58	3.09188	3.081049	3.09188	0
2018-02-23 15:30:58	3.09188	3.083549	3.09188	0
2018-02-23 15:40:59	3.09188	3.086049	3.09188	0
2018-02-23 15:50:58	3.09188	3.087715	3.09188	0
2018-02-23 16:00:58	3.09188	3.088548	3.09188	0
2018-02-23 16:10:58	3.09188	3.089381	3.09188	0
2018-02-23 16:21:28	3.09188	3.090214	3.09188	0
2018-02-23 16:30:52	3.09188	3.091047	3.09188	0
2018-02-23 16:40:58	3.09188	3.09188	3.09188	0
2018-02-23 16:50:58	3.09188	3.09188	3.09188	0
2018-02-23 17:00:58	3.09188	3.09188	3.09188	0
2018-02-23 17:10:58	3.09188	3.09188	3.09188	0
2018-02-23 17:20:57	3.09188	3.09188	3.09188	0
2018-02-23 17:30:59	3.09188	3.09188	3.09188	0
2018-02-23 17:41:38	3.09188	3.09188	3.09188	0
2018-02-23 17:50:53	3.09188	3.09188	3.09188	0
2018-02-23 18:00:58	3.09188	3.09188	3.09188	0
2018-02-23 18:10:58	3.09188	3.09188	3.09188	0
2018-02-23 18:20:58	3.09188	3.09188	3.09188	0
2018-02-23 18:30:58	3.09188	3.09188	3.09188	0
2018-02-23 18:40:58	3.09188	3.09188	3.09188	0
2018-02-23 18:50:57	3.09188	3.09188	3.09188	0
2018-02-23 19:00:53	3.09188	3.09188	3.09188	0
2018-02-23 19:10:58	3.09188	3.09188	3.09188	0
2018-02-23 19:20:58	3.09188	3.09188	3.09188	0
2018-02-23 19:30:58	3.09188	3.09188	3.09188	0
2018-02-23 19:40:58	3.09188	3.09188	3.09188	0
2018-02-23 19:50:58	3.09188	3.09188	3.09188	0
2018-02-23 20:00:57	3.09188	3.09188	3.09188	0
2018-02-23 20:10:58	3.09188	3.09188	3.09188	0
2018-02-23 20:20:53	3.09188	3.09188	3.09188	0
2018-02-23 20:30:58	3.09188	3.09188	3.09188	0
2018-02-23 20:40:58	3.09188	3.09188	3.09188	0
2018-02-23 20:50:58	3.09188	3.09188	3.09188	0
2018-02-23 21:00:58	3.09188	3.09188	3.09188	0
2018-02-23 21:10:58	3.09188	3.09188	3.09188	0
2018-02-23 21:20:58	3.09188	3.09188	3.09188	0
2018-02-23 21:30:59	3.09188	3.09188	3.09188	0
2018-02-23 21:40:54	3.09188	3.09188	3.09188	0
2018-02-23 21:50:58	3.09188	3.09188	3.09188	0
2018-02-23 22:00:58	3.09188	3.09188	3.09188	0
2018-02-23 22:10:58	3.09188	3.09188	3.09188	0
2018-02-23 22:20:58	3.09188	3.09188	3.09188	0
2018-02-23 22:30:58	3.09188	3.09188	3.09188	0
2018-02-23 22:40:57	3.09188	3.09188	3.09188	0
2018-02-23 22:50:58	3.09188	3.09188	3.09188	0
2018-02-23 23:00:54	3.09188	3.09188	3.09188	0
2018-02-23 23:10:58	3.09188	3.09188	3.09188	0
2018-02-23 23:20:58	3.09188	3.09188	3.09188	0
2018-02-23 23:30:58	3.09188	3.09188	3.09188	0
2018-02-23 23:40:58	3.09188	3.09188	3.09188	0
2018-02-23 23:50:58	3.09188	3.09188	3.09188	0
2018-02-24 00:00:59	3.09188	3.09188	3.09188	0
2018-02-24 00:10:58	3.09188	3.09188	3.09188	0
2018-02-24 00:20:53	3.09188	3.09188	3.09188	0
2018-02-24 00:30:57	3.09188	3.09188	3.09188	0
2018-02-24 00:40:58	3.09188	3.09188	3.09188	0
2018-02-24 00:50:59	3.09188	3.09188	3.09188	0
2018-02-24 01:00:58	3.09188	3.09188	3.09188	0
2018-02-24 01:10:58	3.09188	3.09188	3.09188	0
2018-02-24 01:20:58	3.09188	3.09188	3.09188	0
2018-02-24 01:31:05	3.09188	3.09188	3.09188	0
2018-02-24 01:40:54	3.09188	3.09188	3.09188	0
2018-02-24 01:50:57	3.09188	3.09188	3.09188	0
2018-02-24 02:00:58	3.09188	3.09188	3.09188	0
2018-02-24 02:10:58	3.09188	3.09188	3.09188	0
2018-02-24 02:20:58	3.09188	3.09188	3.09188	0
2018-02-24 02:30:58	3.09188	3.09188	3.09188	0
2018-02-24 02:40:59	3.09188	3.09188	3.09188	0
2018-02-24 02:51:18	3.09188	3.09188	3.09188	0
2018-02-24 03:00:51	3.09188	3.09188	3.09188	0
2018-02-24 03:10:57	3.09188	3.09188	3.09188	0
2018-02-24 03:20:59	3.09188	3.09188	3.09188	0
2018-02-24 03:30:59	3.09188	3.09188	3.09188	0
2018-02-24 03:41:06	3.09188	3.09188	3.09188	0
2018-02-24 03:51:14	3.09188	3.09188	3.09188	0
2018-02-24 04:01:12	3.10021	3.092713	3.10021	0
2018-02-24 04:10:54	3.09188	3.092713	3.09188	0
2018-02-24 04:20:58	3.09188	3.092713	3.09188	0
2018-02-24 04:30:58	3.09188	3.092713	3.09188	0
2018-02-24 04:40:58	3.09188	3.092713	3.09188	0
2018-02-24 04:50:57	3.09188	3.092713	3.09188	0
2018-02-24 05:00:58	3.09188	3.092713	3.09188	0
2018-02-24 05:10:58	3.09188	3.092713	3.09188	0
2018-02-24 05:20:59	3.09188	3.092713	3.09188	0
2018-02-24 05:30:54	3.09188	3.092713	3.09188	0
2018-02-24 05:40:58	3.09188	3.09188	3.09188	0
2018-02-24 05:50:58	3.09188	3.09188	3.09188	0
2018-02-24 06:00:58	3.09188	3.09188	3.09188	0
2018-02-24 06:10:57	3.10021	3.092713	3.10021	0
2018-02-24 06:20:58	3.10021	3.093546	3.10021	0
2018-02-24 06:30:58	3.10021	3.094379	3.10021	0
2018-02-24 06:40:58	3.10021	3.095212	3.10021	0
2018-02-24 06:50:52	3.10021	3.096045	3.10021	0
2018-02-24 07:00:58	3.10021	3.096878	3.10021	0
2018-02-24 07:10:58	3.09188	3.096878	3.09188	0
2018-02-24 07:20:58	3.09188	3.096878	3.09188	0
2018-02-24 07:30:59	3.10021	3.097711	3.10021	0
2018-02-24 07:40:58	3.10021	3.098544	3.10021	0
2018-02-24 07:50:59	3.10021	3.098544	3.10021	0
2018-02-24 08:00:58	3.09188	3.097711	3.09188	0
2018-02-24 08:10:53	3.09188	3.096878	3.09188	0
2018-02-24 08:20:58	3.09188	3.096045	3.09188	0
2018-02-24 08:30:58	3.09188	3.095212	3.09188	0
2018-02-24 08:40:58	3.09188	3.094379	3.09188	0
2018-02-24 08:50:58	3.09188	3.094379	3.09188	0
2018-02-24 09:00:58	3.09188	3.094379	3.09188	0
2018-02-24 09:10:57	3.09188	3.093546	3.09188	0
2018-02-24 09:21:09	3.09188	3.092713	3.09188	0
2018-02-24 09:30:54	3.09188	3.09188	3.09188	0
2018-02-24 09:40:59	3.08355	3.091047	3.08355	0
2018-02-24 09:50:58	3.09188	3.091047	3.09188	0
2018-02-24 10:00:57	3.09188	3.091047	3.09188	0
2018-02-24 10:10:57	3.09188	3.091047	3.09188	0
2018-02-24 10:20:57	3.09188	3.091047	3.09188	0
2018-02-24 10:30:58	3.09188	3.091047	3.09188	0
2018-02-24 10:41:19	3.09188	3.091047	3.09188	0
2018-02-24 10:50:53	3.09188	3.091047	3.09188	0
2018-02-24 11:00:59	3.09188	3.091047	3.09188	0
2018-02-24 11:10:58	3.09188	3.091047	3.09188	0
2018-02-24 11:20:58	3.09188	3.09188	3.09188	0
2018-02-24 11:30:58	3.08355	3.091047	3.08355	0
2018-02-24 11:40:58	3.09188	3.091047	3.09188	0
2018-02-24 11:50:58	3.08355	3.090214	3.08355	0
2018-02-24 12:01:28	3.09188	3.090214	3.09188	0
2018-02-24 12:10:53	3.08355	3.089381	3.08355	0
2018-02-24 12:20:58	3.08355	3.088548	3.08355	0
2018-02-24 12:31:01	3.08355	3.087715	3.08355	0
2018-02-24 12:40:58	3.09188	3.087715	3.09188	0
2018-02-24 12:50:58	3.09188	3.087715	3.09188	0
2018-02-24 13:00:58	3.09188	3.087715	3.09188	0
2018-02-24 13:10:58	3.09188	3.088548	3.09188	0
2018-02-24 13:21:38	3.09188	3.088548	3.09188	0
2018-02-24 13:30:53	3.09188	3.089381	3.09188	0
2018-02-24 13:40:58	3.10021	3.090214	3.10021	0
2018-02-24 13:50:58	3.10021	3.09188	3.10021	0
2018-02-24 14:00:59	3.10854	3.094379	3.10854	0
2018-02-24 14:10:58	3.10021	3.096045	3.10021	0
2018-02-24 14:20:58	3.09188	3.096045	3.09188	0
2018-02-24 14:30:59	3.10021	3.096878	3.10021	0
2018-02-24 14:40:53	3.09188	3.096878	3.09188	0
2018-02-24 14:50:57	3.09188	3.096878	3.09188	0
2018-02-24 15:00:58	3.10021	3.097711	3.10021	0
2018-02-24 15:10:57	3.10021	3.098544	3.10021	0
2018-02-24 15:20:58	3.09188	3.097711	3.09188	0
2018-02-24 15:30:58	3.10021	3.097711	3.10021	0
2018-02-24 15:40:58	3.10021	3.096878	3.10021	0
2018-02-24 15:50:58	3.09188	3.096045	3.09188	0
2018-02-24 16:00:53	3.09188	3.096045	3.09188	0
2018-02-24 16:10:58	3.09188	3.095212	3.09188	0
2018-02-24 16:20:58	3.09188	3.095212	3.09188	0
2018-02-24 16:30:58	3.10021	3.096045	3.10021	0
2018-02-24 16:40:57	3.10021	3.096045	3.10021	0
2018-02-24 16:50:58	3.10021	3.096045	3.10021	0
2018-02-24 17:00:58	3.10021	3.096878	3.10021	0
2018-02-24 17:10:58	3.09188	3.096045	3.09188	0
2018-02-24 17:20:53	3.09188	3.095212	3.09188	0
2018-02-24 17:30:58	3.09188	3.095212	3.09188	0
2018-02-24 17:40:58	3.10021	3.096045	3.10021	0
2018-02-24 17:50:58	3.10021	3.096878	3.10021	0
2018-02-24 18:00:58	3.10021	3.097711	3.10021	0
2018-02-24 18:10:58	3.10021	3.097711	3.10021	0
2018-02-24 18:20:58	3.10021	3.097711	3.10021	0
2018-02-24 18:30:58	3.10021	3.097711	3.10021	0
2018-02-24 18:40:52	3.10021	3.097711	3.10021	0
2018-02-24 18:50:58	3.10021	3.098544	3.10021	0
2018-02-24 19:00:58	3.09188	3.098544	3.09188	0
2018-02-24 19:10:58	3.09188	3.098544	3.09188	0
2018-02-24 19:20:59	3.09188	3.097711	3.09188	0
2018-02-24 19:30:58	3.10021	3.097711	3.10021	0
2018-02-24 19:40:59	3.10021	3.097711	3.10021	0
2018-02-24 19:51:07	3.10021	3.097711	3.10021	0
2018-02-24 20:00:53	3.10021	3.097711	3.10021	0
2018-02-24 20:10:56	3.10021	3.097711	3.10021	0
2018-02-24 20:20:58	3.10021	3.097711	3.10021	0
2018-02-24 20:30:59	3.10021	3.097711	3.10021	0
2018-02-24 20:40:58	3.10021	3.098544	3.10021	0
2018-02-24 20:50:57	3.10021	3.099377	3.10021	0
2018-02-24 21:00:58	3.09188	3.099377	3.09188	0
2018-02-24 21:11:18	3.10021	3.099377	3.10021	0
2018-02-24 21:20:53	3.10021	3.099377	3.10021	0
2018-02-24 21:30:58	3.10021	3.099377	3.10021	0
2018-02-24 21:40:57	3.10021	3.099377	3.10021	0
2018-02-24 21:50:58	3.10021	3.099377	3.10021	0
2018-02-24 22:00:57	3.10021	3.099377	3.10021	0
2018-02-24 22:10:58	3.10021	3.099377	3.10021	0
2018-02-24 22:20:57	3.10021	3.099377	3.10021	0
2018-02-24 22:31:28	3.10021	3.099377	3.10021	0
2018-02-24 22:40:53	3.10021	3.10021	3.10021	0
2018-02-24 22:50:58	3.10021	3.10021	3.10021	0
2018-02-24 23:00:57	3.10021	3.10021	3.10021	0
2018-02-24 23:10:58	3.10021	3.10021	3.10021	0
2018-02-24 23:20:58	3.10021	3.10021	3.10021	0
2018-02-24 23:30:58	3.10021	3.10021	3.10021	0
2018-02-24 23:40:58	3.10021	3.10021	3.10021	0
2018-02-24 23:51:38	3.10021	3.10021	3.10021	0
2018-02-25 00:00:53	3.10021	3.10021	3.10021	0
2018-02-25 00:10:57	3.10021	3.10021	3.10021	0
2018-02-25 00:20:58	3.10021	3.10021	3.10021	0
2018-02-25 00:30:58	3.10021	3.10021	3.10021	0
2018-02-25 00:40:58	3.10021	3.10021	3.10021	0
2018-02-25 00:50:57	3.10021	3.10021	3.10021	0
2018-02-25 01:00:58	3.10021	3.10021	3.10021	0
2018-02-25 01:10:52	3.10021	3.10021	3.10021	0
2018-02-25 01:20:58	3.10021	3.10021	3.10021	0
2018-02-25 01:30:57	3.10021	3.10021	3.10021	0
2018-02-25 01:40:58	3.10021	3.10021	3.10021	0
2018-02-25 01:50:57	3.10021	3.10021	3.10021	0
2018-02-25 02:00:58	3.10021	3.10021	3.10021	0
2018-02-25 02:10:58	3.10021	3.10021	3.10021	0
2018-02-25 02:20:59	3.10021	3.10021	3.10021	0
2018-02-25 02:30:53	3.10021	3.10021	3.10021	0
2018-02-25 02:40:57	3.10021	3.10021	3.10021	0
2018-02-25 02:50:58	3.10021	3.10021	3.10021	0
2018-02-25 03:00:58	3.10021	3.10021	3.10021	0
2018-02-25 03:11:12	3.10021	3.10021	3.10021	0
2018-02-25 03:20:59	3.10021	3.10021	3.10021	0
2018-02-25 03:30:59	3.10021	3.10021	3.10021	0
2018-02-25 03:40:59	3.10021	3.10021	3.10021	0
2018-02-25 03:50:57	3.10021	3.10021	3.10021	0
2018-02-25 04:00:59	3.10021	3.10021	3.10021	0
2018-02-25 04:10:59	3.10021	3.10021	3.10021	0
2018-02-25 04:20:58	3.10021	3.10021	3.10021	0
2018-02-25 04:30:58	3.10021	3.10021	3.10021	0
2018-02-25 04:40:57	3.10021	3.10021	3.10021	0
2018-02-25 04:50:58	3.10021	3.10021	3.10021	0
2018-02-25 05:00:58	3.10021	3.10021	3.10021	0
2018-02-25 05:10:52	3.10021	3.10021	3.10021	0
2018-02-25 05:20:58	3.10021	3.10021	3.10021	0
2018-02-25 05:30:58	3.10021	3.10021	3.10021	0
2018-02-25 05:40:59	3.10021	3.10021	3.10021	0
2018-02-25 05:50:58	3.10021	3.10021	3.10021	0
2018-02-25 06:00:58	3.10021	3.10021	3.10021	0
2018-02-25 06:10:57	3.10021	3.10021	3.10021	0
2018-02-25 06:21:08	3.10021	3.10021	3.10021	0
2018-02-25 06:30:53	3.10021	3.10021	3.10021	0
2018-02-25 06:40:57	3.10021	3.10021	3.10021	0
2018-02-25 06:50:58	3.10021	3.10021	3.10021	0
2018-02-25 07:00:58	3.10021	3.10021	3.10021	0
2018-02-25 07:10:58	3.10021	3.10021	3.10021	0
2018-02-25 07:20:58	3.10021	3.10021	3.10021	0
2018-02-25 07:30:57	3.10021	3.10021	3.10021	0
2018-02-25 07:41:17	3.10021	3.10021	3.10021	0
2018-02-25 07:50:52	3.10021	3.10021	3.10021	0
2018-02-25 08:00:58	3.10021	3.10021	3.10021	0
2018-02-25 08:10:58	3.10021	3.10021	3.10021	0
2018-02-25 08:20:58	3.10021	3.10021	3.10021	0
2018-02-25 08:30:58	3.10021	3.10021	3.10021	0
2018-02-25 08:40:58	3.10021	3.10021	3.10021	0
2018-02-25 08:50:58	3.10021	3.10021	3.10021	0
2018-02-25 09:01:18	3.10021	3.10021	3.10021	0
2018-02-25 09:10:52	3.10021	3.10021	3.10021	0
2018-02-25 09:20:57	3.10021	3.10021	3.10021	0
2018-02-25 09:30:58	3.10021	3.10021	3.10021	0
2018-02-25 09:40:57	3.10021	3.10021	3.10021	0
2018-02-25 09:50:58	3.10021	3.10021	3.10021	0
2018-02-25 10:00:58	3.10021	3.10021	3.10021	0
2018-02-25 10:10:59	3.10021	3.10021	3.10021	0
2018-02-25 10:21:18	3.10021	3.10021	3.10021	0
2018-02-25 10:30:53	3.10021	3.10021	3.10021	0
2018-02-25 10:40:59	3.10021	3.10021	3.10021	0
2018-02-25 10:50:58	3.10021	3.10021	3.10021	0
2018-02-25 11:00:58	3.10021	3.10021	3.10021	0
2018-02-25 11:10:59	3.10021	3.10021	3.10021	0
2018-02-25 11:20:57	3.10021	3.10021	3.10021	0
2018-02-25 11:30:58	3.10021	3.10021	3.10021	0
2018-02-25 11:41:29	3.10021	3.10021	3.10021	0
2018-02-25 11:50:53	3.10021	3.10021	3.10021	0
2018-02-25 12:00:58	3.10021	3.10021	3.10021	0
2018-02-25 12:10:57	3.10021	3.10021	3.10021	0
2018-02-25 12:20:58	3.10021	3.10021	3.10021	0
2018-02-25 12:30:57	3.10021	3.10021	3.10021	0
2018-02-25 12:40:58	3.10021	3.10021	3.10021	0
2018-02-25 12:50:59	3.10021	3.10021	3.10021	0
2018-02-25 13:01:38	3.10021	3.10021	3.10021	0
2018-02-25 13:10:53	3.10021	3.10021	3.10021	0
2018-02-25 13:20:58	3.10021	3.10021	3.10021	0
2018-02-25 13:30:58	3.10021	3.10021	3.10021	0
2018-02-25 13:40:58	3.10021	3.10021	3.10021	0
2018-02-25 13:50:57	3.10021	3.10021	3.10021	0
2018-02-25 14:00:58	3.10021	3.10021	3.10021	0
2018-02-25 14:10:58	3.10021	3.10021	3.10021	0
2018-02-25 14:20:53	3.10021	3.10021	3.10021	0
2018-02-25 14:30:58	3.10021	3.10021	3.10021	0
2018-02-25 14:40:57	3.10021	3.10021	3.10021	0
2018-02-25 14:50:58	3.10021	3.10021	3.10021	0
2018-02-25 15:00:58	3.10021	3.10021	3.10021	0
2018-02-25 15:10:57	3.10021	3.10021	3.10021	0
2018-02-25 15:20:58	3.10021	3.10021	3.10021	0
2018-02-25 15:30:58	3.10021	3.10021	3.10021	0
2018-02-25 15:40:53	3.10021	3.10021	3.10021	0
2018-02-25 15:50:58	3.10021	3.10021	3.10021	0
2018-02-25 16:00:58	3.10021	3.10021	3.10021	0
2018-02-25 16:10:58	3.10021	3.10021	3.10021	0
2018-02-25 16:20:57	3.10021	3.10021	3.10021	0
2018-02-25 16:30:58	3.10021	3.10021	3.10021	0
2018-02-25 16:40:57	3.10021	3.10021	3.10021	0
2018-02-25 16:50:58	3.10021	3.10021	3.10021	0
2018-02-25 17:00:53	3.10021	3.10021	3.10021	0
2018-02-25 17:10:58	3.10021	3.10021	3.10021	0
2018-02-25 17:20:57	3.10021	3.10021	3.10021	0
2018-02-25 17:30:56	3.10021	3.10021	3.10021	0
2018-02-25 17:40:58	3.10021	3.10021	3.10021	0
2018-02-25 17:50:57	3.10021	3.10021	3.10021	0
2018-02-25 18:00:58	3.10021	3.10021	3.10021	0
2018-02-25 18:10:58	3.10021	3.10021	3.10021	0
2018-02-25 18:20:53	3.10854	3.101043	3.10854	0
2018-02-25 18:30:58	3.10021	3.101043	3.10021	0
2018-02-25 18:40:57	3.10021	3.101043	3.10021	0
2018-02-25 18:50:57	3.10021	3.101043	3.10021	0
2018-02-25 19:00:57	3.10854	3.101876	3.10854	0
2018-02-25 19:10:58	3.10854	3.102709	3.10854	0
2018-02-25 19:20:59	3.10854	3.103542	3.10854	0
2018-02-25 19:31:08	3.10854	3.104375	3.10854	0
2018-02-25 19:40:53	3.10854	3.105208	3.10854	0
2018-02-25 19:50:58	3.10854	3.106041	3.10854	0
2018-02-25 20:00:59	3.10021	3.105208	3.10021	0
2018-02-25 20:10:57	3.10854	3.106041	3.10854	0
2018-02-25 20:20:58	3.10854	3.106874	3.10854	0
2018-02-25 20:30:58	3.10854	3.107707	3.10854	0
2018-02-25 20:40:58	3.10854	3.107707	3.10854	0
2018-02-25 20:51:18	3.10854	3.107707	3.10854	0
2018-02-25 21:00:54	3.10854	3.107707	3.10854	0
2018-02-25 21:10:57	3.10854	3.107707	3.10854	0
2018-02-25 21:20:57	3.10854	3.107707	3.10854	0
2018-02-25 21:30:57	3.10854	3.107707	3.10854	0
2018-02-25 21:40:57	3.10854	3.10854	3.10854	0
2018-02-25 21:50:58	3.10854	3.10854	3.10854	0
2018-02-25 22:00:57	3.10854	3.10854	3.10854	0
2018-02-25 22:11:27	3.10854	3.10854	3.10854	0
2018-02-25 22:20:52	3.10854	3.10854	3.10854	0
2018-02-25 22:30:58	3.10854	3.10854	3.10854	0
2018-02-25 22:40:58	3.10854	3.10854	3.10854	0
2018-02-25 22:50:56	3.10854	3.10854	3.10854	0
2018-02-25 23:00:58	3.10854	3.10854	3.10854	0
2018-02-25 23:10:57	3.10854	3.10854	3.10854	0
2018-02-25 23:20:58	3.10854	3.10854	3.10854	0
2018-02-25 23:31:27	3.10854	3.10854	3.10854	0
2018-02-25 23:40:52	3.10854	3.10854	3.10854	0
2018-02-25 23:50:57	3.10854	3.10854	3.10854	0
2018-02-26 00:00:58	3.10854	3.10854	3.10854	0
2018-02-26 00:10:58	3.10854	3.10854	3.10854	0
2018-02-26 00:20:57	3.10854	3.10854	3.10854	0
2018-02-26 00:30:57	3.10854	3.10854	3.10854	0
2018-02-26 00:40:58	3.10854	3.10854	3.10854	0
2018-02-26 00:51:27	3.10854	3.10854	3.10854	0
2018-02-26 01:00:53	3.10854	3.10854	3.10854	0
2018-02-26 01:10:57	3.10854	3.10854	3.10854	0
2018-02-26 01:20:58	3.10854	3.10854	3.10854	0
2018-02-26 01:30:57	3.10854	3.10854	3.10854	0
2018-02-26 01:40:57	3.10854	3.10854	3.10854	0
2018-02-26 01:50:57	3.10854	3.10854	3.10854	0
2018-02-26 02:00:58	3.10854	3.10854	3.10854	0
2018-02-26 02:11:27	3.10854	3.10854	3.10854	0
2018-02-26 02:20:53	3.10854	3.10854	3.10854	0
2018-02-26 02:30:58	3.10854	3.10854	3.10854	0
2018-02-26 02:40:57	3.10854	3.10854	3.10854	0
2018-02-26 02:50:58	3.10854	3.10854	3.10854	0
2018-02-26 03:00:58	3.10854	3.10854	3.10854	0
2018-02-26 03:10:59	3.10854	3.10854	3.10854	0
2018-02-26 03:20:59	3.10854	3.10854	3.10854	0
2018-02-26 03:31:29	3.10854	3.10854	3.10854	0
2018-02-26 03:40:53	3.10854	3.10854	3.10854	0
2018-02-26 03:51:05	3.10854	3.10854	3.10854	0
2018-02-26 04:00:58	3.10854	3.10854	3.10854	0
2018-02-26 04:10:59	3.10854	3.10854	3.10854	0
2018-02-26 04:20:58	3.10854	3.10854	3.10854	0
2018-02-26 04:30:58	3.10854	3.10854	3.10854	0
2018-02-26 04:40:58	3.10854	3.10854	3.10854	0
2018-02-26 04:51:38	3.10854	3.10854	3.10854	0
2018-02-26 05:00:53	3.10854	3.10854	3.10854	0
2018-02-26 05:10:58	3.10854	3.10854	3.10854	0
2018-02-26 05:20:57	3.10854	3.10854	3.10854	0
2018-02-26 05:30:58	3.10854	3.10854	3.10854	0
2018-02-26 05:40:58	3.10854	3.10854	3.10854	0
2018-02-26 05:50:57	3.10854	3.10854	3.10854	0
2018-02-26 06:00:57	3.10854	3.10854	3.10854	0
2018-02-26 06:11:38	3.10854	3.10854	3.10854	0
2018-02-26 06:20:52	3.10854	3.10854	3.10854	0
2018-02-26 06:30:59	3.10854	3.10854	3.10854	0
2018-02-26 06:40:58	3.10854	3.10854	3.10854	0
2018-02-26 06:50:58	3.10854	3.10854	3.10854	0
2018-02-26 07:00:58	3.10854	3.10854	3.10854	0
2018-02-26 07:10:58	3.10854	3.10854	3.10854	0
2018-02-26 07:20:58	3.10854	3.10854	3.10854	0
2018-02-26 07:31:38	3.10854	3.10854	3.10854	0
2018-02-26 07:40:52	3.10854	3.10854	3.10854	0
2018-02-26 07:50:58	3.10854	3.10854	3.10854	0
2018-02-26 08:00:58	3.10854	3.10854	3.10854	0
2018-02-26 08:10:58	3.10854	3.10854	3.10854	0
2018-02-26 08:20:58	3.10854	3.10854	3.10854	0
2018-02-26 08:30:58	3.11687	3.109373	3.11687	0
2018-02-26 08:40:58	3.10854	3.109373	3.10854	0
2018-02-26 08:51:38	3.10854	3.109373	3.10854	0
2018-02-26 09:00:53	3.10854	3.109373	3.10854	0
2018-02-26 09:10:58	3.10021	3.10854	3.10021	0
2018-02-26 09:20:58	3.10854	3.10854	3.10854	0
2018-02-26 09:30:57	3.10854	3.10854	3.10854	0
2018-02-26 09:40:58	3.10854	3.10854	3.10854	0
2018-02-26 09:50:59	3.10854	3.10854	3.10854	0
2018-02-26 10:00:57	3.10854	3.10854	3.10854	0
2018-02-26 10:11:37	3.10021	3.106874	3.10021	0
2018-02-26 10:20:53	3.10021	3.106041	3.10021	0
2018-02-26 10:30:57	3.10021	3.105208	3.10021	0
2018-02-26 10:40:57	3.09188	3.103542	3.09188	0
2018-02-26 10:50:58	3.09188	3.102709	3.09188	0
2018-02-26 11:00:58	3.10021	3.101876	3.10021	0
2018-02-26 11:10:57	3.10021	3.101043	3.10021	0
2018-02-26 11:20:58	3.09188	3.099377	3.09188	0
2018-02-26 11:31:38	3.09188	3.097711	3.09188	0
2018-02-26 11:40:52	3.10021	3.096878	3.10021	0
2018-02-26 11:50:58	3.10021	3.096878	3.10021	0
2018-02-26 12:00:58	3.10021	3.096878	3.10021	0
2018-02-26 12:10:58	3.10021	3.096878	3.10021	0
2018-02-26 12:20:58	3.10021	3.097711	3.10021	0
2018-02-26 12:30:58	3.10021	3.098544	3.10021	0
2018-02-26 12:40:57	3.10854	3.099377	3.10854	0
2018-02-26 12:51:37	3.10021	3.099377	3.10021	0
2018-02-26 13:00:53	3.10854	3.101043	3.10854	0
2018-02-26 13:10:58	3.10854	3.102709	3.10854	0
2018-02-26 13:20:57	3.10854	3.103542	3.10854	0
2018-02-26 13:30:58	3.10854	3.104375	3.10854	0
2018-02-26 13:40:57	3.10854	3.105208	3.10854	0
2018-02-26 13:50:57	3.10021	3.105208	3.10021	0
2018-02-26 14:00:58	3.10854	3.106041	3.10854	0
2018-02-26 14:11:38	3.10854	3.106874	3.10854	0
2018-02-26 14:20:53	3.10854	3.106874	3.10854	0
2018-02-26 14:30:57	3.10854	3.107707	3.10854	0
2018-02-26 14:40:57	3.10854	3.107707	3.10854	0
2018-02-26 14:50:58	3.10854	3.107707	3.10854	0
2018-02-26 15:00:58	3.10854	3.107707	3.10854	0
2018-02-26 15:10:58	3.11687	3.10854	3.11687	0
2018-02-26 15:20:58	3.11687	3.109373	3.11687	0
2018-02-26 15:31:37	3.10854	3.110206	3.10854	0
2018-02-26 15:40:53	3.10854	3.110206	3.10854	0
2018-02-26 15:50:58	3.10854	3.110206	3.10854	0
2018-02-26 16:00:58	3.10854	3.110206	3.10854	0
2018-02-26 16:10:59	3.10854	3.110206	3.10854	0
2018-02-26 16:20:58	3.11687	3.111039	3.11687	0
2018-02-26 16:30:58	3.10854	3.111039	3.10854	0
2018-02-26 16:40:58	3.11687	3.111872	3.11687	0
2018-02-26 16:51:38	3.11687	3.111872	3.11687	0
2018-02-26 17:00:53	3.11687	3.111872	3.11687	0
2018-02-26 17:10:59	3.10854	3.111872	3.10854	0
2018-02-26 17:20:57	3.11687	3.112705	3.11687	0
2018-02-26 17:30:58	3.10854	3.112705	3.10854	0
2018-02-26 17:40:57	3.11687	3.113538	3.11687	0
2018-02-26 17:50:58	3.11687	3.114371	3.11687	0
2018-02-26 18:00:57	3.11687	3.114371	3.11687	0
2018-02-26 18:11:38	3.11687	3.115204	3.11687	0
2018-02-26 18:20:53	3.11687	3.115204	3.11687	0
2018-02-26 18:30:58	3.11687	3.115204	3.11687	0
2018-02-26 18:40:58	3.11687	3.115204	3.11687	0
2018-02-26 18:50:57	3.11687	3.116037	3.11687	0
2018-02-26 19:00:58	3.11687	3.116037	3.11687	0
2018-02-26 19:10:58	3.11687	3.11687	3.11687	0
2018-02-26 19:20:57	3.11687	3.11687	3.11687	0
2018-02-26 19:31:37	3.11687	3.11687	3.11687	0
2018-02-26 19:40:53	3.11687	3.11687	3.11687	0
2018-02-26 19:50:58	3.11687	3.11687	3.11687	0
2018-02-26 20:00:58	3.11687	3.11687	3.11687	0
2018-02-26 20:10:58	3.11687	3.11687	3.11687	0
2018-02-26 20:20:59	3.11687	3.11687	3.11687	0
2018-02-26 20:30:57	3.11687	3.11687	3.11687	0
2018-02-26 20:40:58	3.11687	3.11687	3.11687	0
2018-02-26 20:51:38	3.11687	3.11687	3.11687	0
2018-02-26 21:00:53	3.11687	3.11687	3.11687	0
2018-02-26 21:10:58	3.11687	3.11687	3.11687	0
2018-02-26 21:20:58	3.11687	3.11687	3.11687	0
2018-02-26 21:30:58	3.11687	3.11687	3.11687	0
2018-02-26 21:40:58	3.11687	3.11687	3.11687	0
2018-02-26 21:50:58	3.11687	3.11687	3.11687	0
2018-02-26 22:00:58	3.11687	3.11687	3.11687	0
2018-02-26 22:11:38	3.11687	3.11687	3.11687	0
2018-02-26 22:20:53	3.11687	3.11687	3.11687	0
2018-02-26 22:30:58	3.11687	3.11687	3.11687	0
2018-02-26 22:40:58	3.11687	3.11687	3.11687	0
2018-02-26 22:50:58	3.11687	3.11687	3.11687	0
2018-02-26 23:00:58	3.11687	3.11687	3.11687	0
2018-02-26 23:10:58	3.11687	3.11687	3.11687	0
2018-02-26 23:20:58	3.11687	3.11687	3.11687	0
2018-02-26 23:31:38	3.11687	3.11687	3.11687	0
2018-02-26 23:40:53	3.11687	3.11687	3.11687	0
2018-02-26 23:50:58	3.11687	3.11687	3.11687	0
2018-02-27 00:00:58	3.11687	3.11687	3.11687	0
2018-02-27 00:10:58	3.11687	3.11687	3.11687	0
2018-02-27 00:20:59	3.11687	3.11687	3.11687	0
2018-02-27 00:30:58	3.11687	3.11687	3.11687	0
2018-02-27 00:40:58	3.11687	3.11687	3.11687	0
2018-02-27 00:51:37	3.11687	3.11687	3.11687	0
2018-02-27 01:00:53	3.11687	3.11687	3.11687	0
2018-02-27 01:10:58	3.11687	3.11687	3.11687	0
2018-02-27 01:20:58	3.11687	3.11687	3.11687	0
2018-02-27 01:30:57	3.11687	3.11687	3.11687	0
2018-02-27 01:40:58	3.11687	3.11687	3.11687	0
2018-02-27 01:50:58	3.11687	3.11687	3.11687	0
2018-02-27 02:00:58	3.11687	3.11687	3.11687	0
2018-02-27 02:11:38	3.11687	3.11687	3.11687	0
2018-02-27 02:20:53	3.11687	3.11687	3.11687	0
2018-02-27 02:30:58	3.11687	3.11687	3.11687	0
2018-02-27 02:40:58	3.11687	3.11687	3.11687	0
2018-02-27 02:50:58	3.11687	3.11687	3.11687	0
2018-02-27 03:00:58	3.11687	3.11687	3.11687	0
2018-02-27 03:11:01	3.11687	3.11687	3.11687	0
2018-02-27 03:21:03	3.11687	3.11687	3.11687	0
2018-02-27 03:31:40	3.11687	3.11687	3.11687	0
2018-02-27 03:40:54	3.11687	3.11687	3.11687	0
2018-02-27 03:51:27	3.11687	3.11687	3.11687	0
2018-02-27 04:01:05	3.11687	3.11687	3.11687	0
2018-02-27 04:10:59	3.11687	3.11687	3.11687	0
2018-02-27 04:20:59	3.11687	3.11687	3.11687	0
2018-02-27 04:30:58	3.11687	3.11687	3.11687	0
2018-02-27 04:40:58	3.11687	3.11687	3.11687	0
2018-02-27 04:50:53	3.11687	3.11687	3.11687	0
2018-02-27 05:00:58	3.11687	3.11687	3.11687	0
2018-02-27 05:10:58	3.11687	3.11687	3.11687	0
2018-02-27 05:20:58	3.11687	3.11687	3.11687	0
2018-02-27 05:30:58	3.11687	3.11687	3.11687	0
2018-02-27 05:40:57	3.11687	3.11687	3.11687	0
2018-02-27 05:50:58	3.11687	3.11687	3.11687	0
2018-02-27 06:00:59	3.11687	3.11687	3.11687	0
2018-02-27 06:10:53	3.11687	3.11687	3.11687	0
2018-02-27 06:20:58	3.11687	3.11687	3.11687	0
2018-02-27 06:30:58	3.11687	3.11687	3.11687	0
2018-02-27 06:40:58	3.11687	3.11687	3.11687	0
2018-02-27 06:50:59	3.11687	3.11687	3.11687	0
2018-02-27 07:00:59	3.10854	3.116037	3.10854	0
2018-02-27 07:10:58	3.10021	3.114371	3.10021	0
2018-02-27 07:20:58	3.10854	3.113538	3.10854	0
2018-02-27 07:30:53	3.10854	3.112705	3.10854	0
2018-02-27 07:40:57	3.10854	3.111872	3.10854	0
2018-02-27 07:50:58	3.10021	3.110206	3.10021	0
2018-02-27 08:00:59	3.10021	3.10854	3.10021	0
2018-02-27 08:10:58	3.10021	3.106874	3.10021	0
2018-02-27 08:20:57	3.10021	3.105208	3.10021	0
2018-02-27 08:30:58	3.10021	3.103542	3.10021	0
2018-02-27 08:40:58	3.10854	3.103542	3.10854	0
2018-02-27 08:50:54	3.11687	3.105208	3.11687	0
2018-02-27 09:00:58	3.10854	3.105208	3.10854	0
2018-02-27 09:10:57	3.10854	3.105208	3.10854	0
2018-02-27 09:20:58	3.11687	3.106041	3.11687	0
2018-02-27 09:30:58	3.10854	3.106874	3.10854	0
2018-02-27 09:40:58	3.10021	3.106874	3.10021	0
2018-02-27 09:50:58	3.10021	3.106874	3.10021	0
2018-02-27 10:01:08	3.10021	3.106874	3.10021	0
2018-02-27 10:10:53	3.10854	3.107707	3.10854	0
2018-02-27 10:20:58	3.10854	3.107707	3.10854	0
2018-02-27 10:30:59	3.10854	3.106874	3.10854	0
2018-02-27 10:40:59	3.11687	3.107707	3.11687	0
2018-02-27 10:50:59	3.11687	3.10854	3.11687	0
2018-02-27 11:00:57	3.11687	3.10854	3.11687	0
2018-02-27 11:10:59	3.11687	3.109373	3.11687	0
2018-02-27 11:21:09	3.11687	3.111039	3.11687	0
2018-02-27 11:30:53	3.11687	3.112705	3.11687	0
2018-02-27 11:40:58	3.11687	3.114371	3.11687	0
2018-02-27 11:50:59	3.11687	3.115204	3.11687	0
2018-02-27 12:00:59	3.12521	3.116871	3.12521	0
2018-02-27 12:10:58	3.12521	3.118538	3.12521	0
2018-02-27 12:20:58	3.11687	3.118538	3.11687	0
2018-02-27 12:30:59	3.12521	3.119372	3.12521	0
2018-02-27 12:41:08	3.12521	3.120206	3.12521	0
2018-02-27 12:50:54	3.12521	3.12104	3.12521	0
2018-02-27 13:00:59	3.13354	3.122707	3.13354	0
2018-02-27 13:10:58	3.12521	3.123541	3.12521	0
2018-02-27 13:20:58	3.11687	3.123541	3.11687	0
2018-02-27 13:31:00	3.11687	3.123541	3.11687	0
2018-02-27 13:40:59	3.11687	3.122707	3.11687	0
2018-02-27 13:50:58	3.11687	3.121873	3.11687	0
2018-02-27 14:01:08	3.11687	3.121873	3.11687	0
2018-02-27 14:10:54	3.12521	3.121873	3.12521	0
2018-02-27 14:20:59	3.12521	3.121873	3.12521	0
2018-02-27 14:30:59	3.12521	3.121873	3.12521	0
2018-02-27 14:40:59	3.12521	3.12104	3.12521	0
2018-02-27 14:50:58	3.12521	3.12104	3.12521	0
2018-02-27 15:00:58	3.12521	3.121874	3.12521	0
2018-02-27 15:10:58	3.12521	3.122708	3.12521	0
2018-02-27 15:21:08	3.12521	3.123542	3.12521	0
2018-02-27 15:30:51	3.12521	3.124376	3.12521	0
2018-02-27 15:40:59	3.12521	3.12521	3.12521	0
2018-02-27 15:50:58	3.12521	3.12521	3.12521	0
2018-02-27 16:00:58	3.13354	3.126043	3.13354	0
2018-02-27 16:10:58	3.13354	3.126876	3.13354	0
2018-02-27 16:20:58	3.13354	3.127709	3.13354	0
2018-02-27 16:30:59	3.13354	3.128542	3.13354	0
2018-02-27 16:41:39	3.13354	3.129375	3.13354	0
2018-02-27 16:50:53	3.13354	3.130208	3.13354	0
2018-02-27 17:00:59	3.13354	3.131041	3.13354	0
2018-02-27 17:10:58	3.13354	3.131874	3.13354	0
2018-02-27 17:20:58	3.13354	3.132707	3.13354	0
2018-02-27 17:30:59	3.13354	3.13354	3.13354	0
2018-02-27 17:40:58	3.13354	3.13354	3.13354	0
2018-02-27 17:50:58	3.13354	3.13354	3.13354	0
2018-02-27 18:00:54	3.13354	3.13354	3.13354	0
2018-02-27 18:10:58	3.13354	3.13354	3.13354	0
2018-02-27 18:20:58	3.13354	3.13354	3.13354	0
2018-02-27 18:30:58	3.13354	3.13354	3.13354	0
2018-02-27 18:40:59	3.13354	3.13354	3.13354	0
2018-02-27 18:50:58	3.13354	3.13354	3.13354	0
2018-02-27 19:01:00	3.13354	3.13354	3.13354	0
2018-02-27 19:10:58	3.13354	3.13354	3.13354	0
2018-02-27 19:20:53	3.13354	3.13354	3.13354	0
2018-02-27 19:30:58	3.13354	3.13354	3.13354	0
2018-02-27 19:40:58	3.13354	3.13354	3.13354	0
2018-02-27 19:50:59	3.13354	3.13354	3.13354	0
2018-02-27 20:00:59	3.13354	3.13354	3.13354	0
2018-02-27 20:10:58	3.13354	3.13354	3.13354	0
2018-02-27 20:20:58	3.13354	3.13354	3.13354	0
2018-02-27 20:31:29	3.13354	3.13354	3.13354	0
2018-02-27 20:40:53	3.13354	3.13354	3.13354	0
2018-02-27 20:50:58	3.13354	3.13354	3.13354	0
2018-02-27 21:00:59	3.13354	3.13354	3.13354	0
2018-02-27 21:10:58	3.13354	3.13354	3.13354	0
2018-02-27 21:20:58	3.13354	3.13354	3.13354	0
2018-02-27 21:30:59	3.13354	3.13354	3.13354	0
2018-02-27 21:40:58	3.13354	3.13354	3.13354	0
2018-02-27 21:50:53	3.13354	3.13354	3.13354	0
2018-02-27 22:00:59	3.13354	3.13354	3.13354	0
2018-02-27 22:10:59	3.13354	3.13354	3.13354	0
2018-02-27 22:20:58	3.13354	3.13354	3.13354	0
2018-02-27 22:30:59	3.13354	3.13354	3.13354	0
2018-02-27 22:40:58	3.13354	3.13354	3.13354	0
2018-02-27 22:50:58	3.13354	3.13354	3.13354	0
2018-02-27 23:01:08	3.13354	3.13354	3.13354	0
2018-02-27 23:10:53	3.13354	3.13354	3.13354	0
2018-02-27 23:20:58	3.13354	3.13354	3.13354	0
2018-02-27 23:30:59	3.13354	3.13354	3.13354	0
2018-02-27 23:40:59	3.13354	3.13354	3.13354	0
2018-02-27 23:50:59	3.13354	3.13354	3.13354	0
2018-02-28 00:00:59	3.13354	3.13354	3.13354	0
2018-02-28 00:10:58	3.13354	3.13354	3.13354	0
2018-02-28 00:21:32	3.13354	3.13354	3.13354	0
2018-02-28 00:30:54	3.13354	3.13354	3.13354	0
2018-02-28 00:40:58	3.13354	3.13354	3.13354	0
2018-02-28 00:50:58	3.13354	3.13354	3.13354	0
2018-02-28 01:00:59	3.13354	3.13354	3.13354	0
2018-02-28 01:10:58	3.13354	3.13354	3.13354	0
2018-02-28 01:20:58	3.13354	3.13354	3.13354	0
2018-02-28 01:30:59	3.13354	3.13354	3.13354	0
2018-02-28 01:40:53	3.13354	3.13354	3.13354	0
2018-02-28 01:50:59	3.13354	3.13354	3.13354	0
2018-02-28 02:00:59	3.13354	3.13354	3.13354	0
2018-02-28 02:10:58	3.13354	3.13354	3.13354	0
2018-02-28 02:20:57	3.13354	3.13354	3.13354	0
2018-02-28 02:30:59	3.13354	3.13354	3.13354	0
2018-02-28 02:40:59	3.13354	3.13354	3.13354	0
2018-02-28 02:51:09	3.13354	3.13354	3.13354	0
2018-02-28 03:00:53	3.13354	3.13354	3.13354	0
2018-02-28 03:11:01	3.13354	3.13354	3.13354	0
2018-02-28 03:21:01	3.13354	3.13354	3.13354	0
2018-02-28 03:31:00	3.13354	3.13354	3.13354	0
2018-02-28 03:41:00	3.13354	3.13354	3.13354	0
2018-02-28 03:51:06	3.13354	3.13354	3.13354	0
2018-02-28 04:01:04	3.13354	3.13354	3.13354	0
2018-02-28 04:11:30	3.13354	3.13354	3.13354	0
2018-02-28 04:20:53	3.13354	3.13354	3.13354	0
2018-02-28 04:30:59	3.13354	3.13354	3.13354	0
2018-02-28 04:40:59	3.13354	3.13354	3.13354	0
2018-02-28 04:50:58	3.13354	3.13354	3.13354	0
2018-02-28 05:01:00	3.13354	3.13354	3.13354	0
2018-02-28 05:10:59	3.13354	3.13354	3.13354	0
2018-02-28 05:20:58	3.13354	3.13354	3.13354	0
2018-02-28 05:30:54	3.13354	3.13354	3.13354	0
2018-02-28 05:40:54	3.13354	3.13354	3.13354	0
2018-02-28 05:50:58	3.13354	3.13354	3.13354	0
2018-02-28 06:00:58	3.13354	3.13354	3.13354	0
2018-02-28 06:10:58	3.13354	3.13354	3.13354	0
2018-02-28 06:20:58	3.13354	3.13354	3.13354	0
2018-02-28 06:30:59	3.13354	3.13354	3.13354	0
2018-02-28 06:41:09	3.13354	3.13354	3.13354	0
2018-02-28 06:50:54	3.13354	3.13354	3.13354	0
2018-02-28 07:00:59	3.13354	3.13354	3.13354	0
2018-02-28 07:10:58	3.13354	3.13354	3.13354	0
2018-02-28 07:20:58	3.13354	3.13354	3.13354	0
2018-02-28 07:30:59	3.13354	3.13354	3.13354	0
2018-02-28 07:40:59	3.13354	3.13354	3.13354	0
2018-02-28 07:50:59	3.13354	3.13354	3.13354	0
2018-02-28 08:00:53	3.13354	3.13354	3.13354	0
2018-02-28 08:10:59	3.12521	3.132707	3.12521	0
2018-02-28 08:20:58	3.13354	3.132707	3.13354	0
2018-02-28 08:30:58	3.13354	3.132707	3.13354	0
2018-02-28 08:40:59	3.13354	3.132707	3.13354	0
2018-02-28 08:50:58	3.13354	3.132707	3.13354	0
2018-02-28 09:00:59	3.13354	3.132707	3.13354	0
2018-02-28 09:11:34	3.13354	3.132707	3.13354	0
2018-02-28 09:20:53	3.13354	3.132707	3.13354	0
2018-02-28 09:30:58	3.13354	3.132707	3.13354	0
2018-02-28 09:40:59	3.13354	3.132707	3.13354	0
2018-02-28 09:50:58	3.13354	3.13354	3.13354	0
2018-02-28 10:00:58	3.13354	3.13354	3.13354	0
2018-02-28 10:10:57	3.13354	3.13354	3.13354	0
2018-02-28 10:21:02	3.13354	3.13354	3.13354	0
2018-02-28 10:30:53	3.13354	3.13354	3.13354	0
2018-02-28 10:40:59	3.13354	3.13354	3.13354	0
2018-02-28 10:50:59	3.13354	3.13354	3.13354	0
2018-02-28 11:00:58	3.12521	3.132707	3.12521	0
2018-02-28 11:10:59	3.13354	3.132707	3.13354	0
2018-02-28 11:20:58	3.12521	3.131874	3.12521	0
2018-02-28 11:30:59	3.13354	3.131874	3.13354	0
2018-02-28 11:40:53	3.13354	3.131874	3.13354	0
2018-02-28 11:50:53	3.13354	3.131874	3.13354	0
2018-02-28 12:00:58	3.12521	3.131041	3.12521	0
2018-02-28 12:10:59	3.13354	3.131041	3.13354	0
2018-02-28 12:20:59	3.13354	3.131041	3.13354	0
2018-02-28 12:30:58	3.13354	3.131041	3.13354	0
2018-02-28 12:40:58	3.13354	3.131874	3.13354	0
2018-02-28 12:51:19	3.13354	3.131874	3.13354	0
2018-02-28 13:00:53	3.13354	3.132707	3.13354	0
2018-02-28 13:10:59	3.13354	3.132707	3.13354	0
2018-02-28 13:20:59	3.13354	3.132707	3.13354	0
2018-02-28 13:30:59	3.13354	3.132707	3.13354	0
2018-02-28 13:40:58	3.13354	3.13354	3.13354	0
2018-02-28 13:50:58	3.13354	3.13354	3.13354	0
2018-02-28 14:00:58	3.13354	3.13354	3.13354	0
2018-02-28 14:10:53	3.13354	3.13354	3.13354	0
2018-02-28 14:20:58	3.13354	3.13354	3.13354	0
2018-02-28 14:30:58	3.13354	3.13354	3.13354	0
2018-02-28 14:40:57	3.13354	3.13354	3.13354	0
2018-02-28 14:50:58	3.13354	3.13354	3.13354	0
2018-02-28 15:00:59	3.13354	3.13354	3.13354	0
2018-02-28 15:10:59	3.13354	3.13354	3.13354	0
2018-02-28 15:20:53	3.13354	3.13354	3.13354	0
2018-02-28 15:30:59	3.13354	3.13354	3.13354	0
2018-02-28 15:40:58	3.13354	3.13354	3.13354	0
2018-02-28 15:50:58	3.13354	3.13354	3.13354	0
2018-02-28 16:00:59	3.13354	3.13354	3.13354	0
2018-02-28 16:10:59	3.13354	3.13354	3.13354	0
2018-02-28 16:20:59	3.13354	3.13354	3.13354	0
2018-02-28 16:31:41	3.13354	3.13354	3.13354	0
2018-02-28 16:40:53	3.14187	3.134373	3.14187	0
2018-02-28 16:50:58	3.13354	3.134373	3.13354	0
2018-02-28 17:00:58	3.13354	3.134373	3.13354	0
2018-02-28 17:10:59	3.13354	3.134373	3.13354	0
2018-02-28 17:20:59	3.13354	3.134373	3.13354	0
2018-02-28 17:30:58	3.13354	3.134373	3.13354	0
2018-02-28 17:41:13	3.13354	3.134373	3.13354	0
2018-02-28 17:50:54	3.13354	3.134373	3.13354	0
2018-02-28 18:00:58	3.13354	3.134373	3.13354	0
2018-02-28 18:10:58	3.14187	3.135206	3.14187	0
2018-02-28 18:20:59	3.14187	3.135206	3.14187	0
2018-02-28 18:30:58	3.13354	3.135206	3.13354	0
2018-02-28 18:40:58	3.14187	3.136039	3.14187	0
2018-02-28 18:50:59	3.14187	3.136872	3.14187	0
2018-02-28 19:00:54	3.13354	3.136872	3.13354	0
2018-02-28 19:10:58	3.14187	3.137705	3.14187	0
2018-02-28 19:20:58	3.14187	3.138538	3.14187	0
2018-02-28 19:30:58	3.14187	3.139371	3.14187	0
2018-02-28 19:40:59	3.14187	3.140204	3.14187	0
2018-02-28 19:50:59	3.14187	3.140204	3.14187	0
2018-02-28 20:00:59	3.14187	3.140204	3.14187	0
2018-02-28 20:10:53	3.14187	3.141037	3.14187	0
2018-02-28 20:20:58	3.14187	3.141037	3.14187	0
2018-02-28 20:30:59	3.14187	3.141037	3.14187	0
2018-02-28 20:40:58	3.14187	3.14187	3.14187	0
2018-02-28 20:50:59	3.14187	3.14187	3.14187	0
2018-02-28 21:00:58	3.14187	3.14187	3.14187	0
2018-02-28 21:10:58	3.14187	3.14187	3.14187	0
2018-02-28 21:21:33	3.14187	3.14187	3.14187	0
2018-02-28 21:30:53	3.14187	3.14187	3.14187	0
2018-02-28 21:40:59	3.14187	3.14187	3.14187	0
2018-02-28 21:50:58	3.14187	3.14187	3.14187	0
2018-02-28 22:00:59	3.14187	3.14187	3.14187	0
2018-02-28 22:10:58	3.14187	3.14187	3.14187	0
2018-02-28 22:20:59	3.14187	3.14187	3.14187	0
2018-02-28 22:31:03	3.14187	3.14187	3.14187	0
2018-02-28 22:40:54	3.14187	3.14187	3.14187	0
2018-02-28 22:50:59	3.14187	3.14187	3.14187	0
2018-02-28 23:00:59	3.14187	3.14187	3.14187	0
2018-02-28 23:10:58	3.14187	3.14187	3.14187	0
2018-02-28 23:20:58	3.14187	3.14187	3.14187	0
2018-02-28 23:30:58	3.14187	3.14187	3.14187	0
2018-02-28 23:40:58	3.14187	3.14187	3.14187	0
2018-02-28 23:50:53	3.14187	3.14187	3.14187	0
2018-03-01 00:00:58	3.14187	3.14187	3.14187	0
2018-03-01 00:10:58	3.14187	3.14187	3.14187	0
2018-03-01 00:20:58	3.14187	3.14187	3.14187	0
2018-03-01 00:30:58	3.14187	3.14187	3.14187	0
2018-03-01 00:40:58	3.14187	3.14187	3.14187	0
2018-03-01 00:50:58	3.14187	3.14187	3.14187	0
2018-03-01 01:01:43	3.14187	3.14187	3.14187	0
2018-03-01 01:10:54	3.14187	3.14187	3.14187	0
2018-03-01 01:20:59	3.14187	3.14187	3.14187	0
2018-03-01 01:30:59	3.14187	3.14187	3.14187	0
2018-03-01 01:40:58	3.14187	3.14187	3.14187	0
2018-03-01 01:50:58	3.14187	3.14187	3.14187	0
2018-03-01 02:00:58	3.14187	3.14187	3.14187	0
2018-03-01 02:11:14	3.14187	3.14187	3.14187	0
2018-03-01 02:20:53	3.14187	3.14187	3.14187	0
2018-03-01 02:30:59	3.14187	3.14187	3.14187	0
2018-03-01 02:40:58	3.14187	3.14187	3.14187	0
2018-03-01 02:50:58	3.14187	3.14187	3.14187	0
2018-03-01 03:00:58	3.14187	3.14187	3.14187	0
2018-03-01 03:11:01	3.14187	3.14187	3.14187	0
2018-03-01 03:20:57	3.14187	3.14187	3.14187	0
2018-03-01 03:30:55	3.14187	3.14187	3.14187	0
2018-03-01 03:41:00	3.14187	3.14187	3.14187	0
2018-03-01 03:51:01	3.14187	3.14187	3.14187	0
2018-03-01 04:01:13	3.14187	3.14187	3.14187	0
2018-03-01 04:11:00	3.14187	3.14187	3.14187	0
2018-03-01 04:21:01	3.14187	3.14187	3.14187	0
2018-03-01 04:31:00	3.14187	3.14187	3.14187	0
2018-03-01 04:40:59	3.14187	3.14187	3.14187	0
2018-03-01 04:51:07	3.14187	3.14187	3.14187	0
2018-03-01 05:01:04	3.14187	3.14187	3.14187	0
2018-03-01 05:11:00	3.14187	3.14187	3.14187	0
2018-03-01 05:20:58	3.14187	3.14187	3.14187	0
2018-03-01 05:30:58	3.14187	3.14187	3.14187	0
2018-03-01 05:40:58	3.14187	3.14187	3.14187	0
2018-03-01 05:50:58	3.14187	3.14187	3.14187	0
2018-03-01 06:00:54	3.14187	3.14187	3.14187	0
2018-03-01 06:10:53	3.14187	3.14187	3.14187	0
2018-03-01 06:20:58	3.14187	3.14187	3.14187	0
2018-03-01 06:30:59	3.14187	3.14187	3.14187	0
2018-03-01 06:40:56	3.14187	3.14187	3.14187	0
2018-03-01 06:50:58	3.14187	3.14187	3.14187	0
2018-03-01 07:00:59	3.14187	3.14187	3.14187	0
2018-03-01 07:11:23	3.14187	3.14187	3.14187	0
2018-03-01 07:20:54	3.14187	3.14187	3.14187	0
2018-03-01 07:30:59	3.14187	3.14187	3.14187	0
2018-03-01 07:40:58	3.14187	3.14187	3.14187	0
2018-03-01 07:50:59	3.14187	3.14187	3.14187	0
2018-03-01 08:00:58	3.14187	3.14187	3.14187	0
2018-03-01 08:10:58	3.14187	3.14187	3.14187	0
2018-03-01 08:20:59	3.14187	3.14187	3.14187	0
2018-03-01 08:30:54	3.14187	3.14187	3.14187	0
2018-03-01 08:40:58	3.14187	3.14187	3.14187	0
2018-03-01 08:50:58	3.13354	3.141037	3.13354	0
2018-03-01 09:00:58	3.13354	3.140204	3.13354	0
2018-03-01 09:10:58	3.13354	3.139371	3.13354	0
2018-03-01 09:20:58	3.13354	3.138538	3.13354	0
2018-03-01 09:30:58	3.13354	3.137705	3.13354	0
2018-03-01 09:40:54	3.13354	3.136872	3.13354	0
2018-03-01 09:50:58	3.13354	3.136039	3.13354	0
2018-03-01 10:00:58	3.13354	3.135206	3.13354	0
2018-03-01 10:10:58	3.13354	3.134373	3.13354	0
2018-03-01 10:20:57	3.13354	3.13354	3.13354	0
2018-03-01 10:30:59	3.13354	3.13354	3.13354	0
2018-03-01 10:40:57	3.14187	3.134373	3.14187	0
2018-03-01 10:51:43	3.14187	3.135206	3.14187	0
2018-03-01 11:00:54	3.14187	3.136039	3.14187	0
2018-03-01 11:10:59	3.14187	3.136872	3.14187	0
2018-03-01 11:21:00	3.14187	3.137705	3.14187	0
2018-03-01 11:30:58	3.14187	3.138538	3.14187	0
2018-03-01 11:40:59	3.14187	3.139371	3.14187	0
2018-03-01 11:50:59	3.14187	3.140204	3.14187	0
2018-03-01 12:01:14	3.14187	3.141037	3.14187	0
2018-03-01 12:10:53	3.14187	3.14187	3.14187	0
2018-03-01 12:20:58	3.14187	3.14187	3.14187	0
2018-03-01 12:30:58	3.14187	3.14187	3.14187	0
2018-03-01 12:40:58	3.14187	3.14187	3.14187	0
2018-03-01 12:50:57	3.14187	3.14187	3.14187	0
2018-03-01 13:00:58	3.14187	3.14187	3.14187	0
2018-03-01 13:10:59	3.14187	3.14187	3.14187	0
2018-03-01 13:20:53	3.14187	3.14187	3.14187	0
2018-03-01 13:30:58	3.14187	3.14187	3.14187	0
2018-03-01 13:40:59	3.14187	3.14187	3.14187	0
2018-03-01 13:50:58	3.14187	3.14187	3.14187	0
2018-03-01 14:00:58	3.14187	3.14187	3.14187	0
2018-03-01 14:10:59	3.14187	3.14187	3.14187	0
2018-03-01 14:20:58	3.14187	3.14187	3.14187	0
2018-03-01 14:30:54	3.14187	3.14187	3.14187	0
2018-03-01 14:40:59	3.14187	3.14187	3.14187	0
2018-03-01 14:50:58	3.14187	3.14187	3.14187	0
2018-03-01 15:01:00	3.14187	3.14187	3.14187	0
2018-03-01 15:10:58	3.14187	3.14187	3.14187	0
2018-03-01 15:20:58	3.14187	3.14187	3.14187	0
2018-03-01 15:30:59	3.14187	3.14187	3.14187	0
2018-03-01 15:41:33	3.14187	3.14187	3.14187	0
2018-03-01 15:50:53	3.14187	3.14187	3.14187	0
2018-03-01 16:00:59	3.14187	3.14187	3.14187	0
2018-03-01 16:10:59	3.14187	3.14187	3.14187	0
2018-03-01 16:20:57	3.14187	3.14187	3.14187	0
2018-03-01 16:30:58	3.14187	3.14187	3.14187	0
2018-03-01 16:40:58	3.1502	3.142703	3.1502	0
2018-03-01 16:51:00	3.14187	3.142703	3.14187	0
2018-03-01 17:00:53	3.14187	3.142703	3.14187	0
2018-03-01 17:10:58	3.14187	3.142703	3.14187	0
2018-03-01 17:20:57	3.14187	3.142703	3.14187	0
2018-03-01 17:30:58	3.14187	3.142703	3.14187	0
2018-03-01 17:40:58	3.1502	3.143536	3.1502	0
2018-03-01 17:50:58	3.14187	3.143536	3.14187	0
2018-03-01 18:00:58	3.14187	3.143536	3.14187	0
2018-03-01 18:10:54	3.14187	3.143536	3.14187	0
2018-03-01 18:20:58	3.14187	3.142703	3.14187	0
2018-03-01 18:30:58	3.14187	3.142703	3.14187	0
2018-03-01 18:40:58	3.1502	3.143536	3.1502	0
2018-03-01 18:50:59	3.1502	3.144369	3.1502	0
2018-03-01 19:00:58	3.14187	3.144369	3.14187	0
2018-03-01 19:10:58	3.1502	3.145202	3.1502	0
2018-03-01 19:21:43	3.1502	3.145202	3.1502	0
2018-03-01 19:30:53	3.14187	3.145202	3.14187	0
2018-03-01 19:40:58	3.1502	3.146035	3.1502	0
2018-03-01 19:50:58	3.1502	3.146868	3.1502	0
2018-03-01 20:00:58	3.1502	3.147701	3.1502	0
2018-03-01 20:10:58	3.1502	3.148534	3.1502	0
2018-03-01 20:20:58	3.1502	3.148534	3.1502	0
2018-03-01 20:31:14	3.14187	3.147701	3.14187	0
2018-03-01 20:40:53	3.1502	3.148534	3.1502	0
2018-03-01 20:50:58	3.1502	3.148534	3.1502	0
2018-03-01 21:00:58	3.1502	3.148534	3.1502	0
2018-03-01 21:10:58	3.1502	3.149367	3.1502	0
2018-03-01 21:20:59	3.1502	3.149367	3.1502	0
2018-03-01 21:30:59	3.1502	3.149367	3.1502	0
2018-03-01 21:40:58	3.1502	3.149367	3.1502	0
2018-03-01 21:50:54	3.1502	3.149367	3.1502	0
2018-03-01 22:00:58	3.14187	3.148534	3.14187	0
2018-03-01 22:10:59	3.1502	3.149367	3.1502	0
2018-03-01 22:20:59	3.1502	3.149367	3.1502	0
2018-03-01 22:30:58	3.14187	3.148534	3.14187	0
2018-03-01 22:40:58	3.1502	3.148534	3.1502	0
2018-03-01 22:50:58	3.1502	3.148534	3.1502	0
2018-03-01 23:00:53	3.1502	3.148534	3.1502	0
2018-03-01 23:10:59	3.1502	3.148534	3.1502	0
2018-03-01 23:20:59	3.1502	3.148534	3.1502	0
2018-03-01 23:30:59	3.1502	3.148534	3.1502	0
2018-03-01 23:40:59	3.14187	3.148534	3.14187	0
2018-03-01 23:50:58	3.1502	3.148534	3.1502	0
2018-03-02 00:01:00	3.1502	3.148534	3.1502	0
2018-03-02 00:11:34	3.1502	3.149367	3.1502	0
2018-03-02 00:20:53	3.1502	3.149367	3.1502	0
2018-03-02 00:30:59	3.14187	3.148534	3.14187	0
2018-03-02 00:40:58	3.1502	3.148534	3.1502	0
2018-03-02 00:50:59	3.1502	3.148534	3.1502	0
2018-03-02 01:00:58	3.14187	3.147701	3.14187	0
2018-03-02 01:10:58	3.1502	3.147701	3.1502	0
2018-03-02 01:21:04	3.1502	3.148534	3.1502	0
2018-03-02 01:30:53	3.1502	3.148534	3.1502	0
2018-03-02 01:40:58	3.1502	3.148534	3.1502	0
2018-03-02 01:50:58	3.1502	3.148534	3.1502	0
2018-03-02 02:00:58	3.1502	3.148534	3.1502	0
2018-03-02 02:10:58	3.1502	3.149367	3.1502	0
2018-03-02 02:20:58	3.1502	3.149367	3.1502	0
2018-03-02 02:30:59	3.1502	3.149367	3.1502	0
2018-03-02 02:40:53	3.14187	3.149367	3.14187	0
2018-03-02 02:50:58	3.14187	3.148534	3.14187	0
2018-03-02 03:00:58	3.14187	3.147701	3.14187	0
2018-03-02 03:11:01	3.14187	3.146868	3.14187	0
2018-03-02 03:21:01	3.14187	3.146035	3.14187	0
2018-03-02 03:31:01	3.14187	3.145202	3.14187	0
2018-03-02 03:40:59	3.14187	3.144369	3.14187	0
2018-03-02 03:51:15	3.14187	3.143536	3.14187	0
2018-03-02 04:01:05	3.14187	3.142703	3.14187	0
2018-03-02 04:10:59	3.14187	3.14187	3.14187	0
2018-03-02 04:20:58	3.14187	3.14187	3.14187	0
2018-03-02 04:30:59	3.14187	3.14187	3.14187	0
2018-03-02 04:40:58	3.14187	3.14187	3.14187	0
2018-03-02 04:50:58	3.14187	3.14187	3.14187	0
2018-03-02 05:00:58	3.14187	3.14187	3.14187	0
2018-03-02 05:10:53	3.14187	3.14187	3.14187	0
2018-03-02 05:20:58	3.14187	3.14187	3.14187	0
2018-03-02 05:30:58	3.14187	3.14187	3.14187	0
2018-03-02 05:40:58	3.14187	3.14187	3.14187	0
2018-03-02 05:50:59	3.14187	3.14187	3.14187	0
2018-03-02 06:00:59	3.14187	3.14187	3.14187	0
2018-03-02 06:10:58	3.13354	3.141037	3.13354	0
2018-03-02 06:20:54	3.14187	3.141037	3.14187	0
2018-03-02 06:30:58	3.14187	3.141037	3.14187	0
2018-03-02 06:40:59	3.13354	3.140204	3.13354	0
2018-03-02 06:50:58	3.13354	3.139371	3.13354	0
2018-03-02 07:00:59	3.14187	3.139371	3.14187	0
2018-03-02 07:10:58	3.14187	3.139371	3.14187	0
2018-03-02 07:20:59	3.14187	3.139371	3.14187	0
2018-03-02 07:31:33	3.14187	3.139371	3.14187	0
2018-03-02 07:40:53	3.14187	3.139371	3.14187	0
2018-03-02 07:50:58	3.14187	3.140204	3.14187	0
2018-03-02 08:00:59	3.14187	3.140204	3.14187	0
2018-03-02 08:10:59	3.14187	3.140204	3.14187	0
2018-03-02 08:20:58	3.14187	3.141037	3.14187	0
2018-03-02 08:30:58	3.14187	3.14187	3.14187	0
2018-03-02 08:41:04	3.14187	3.14187	3.14187	0
2018-03-02 08:50:53	3.14187	3.14187	3.14187	0
2018-03-02 09:00:58	3.14187	3.14187	3.14187	0
2018-03-02 09:10:58	3.13354	3.141037	3.13354	0
2018-03-02 09:20:58	3.13354	3.140204	3.13354	0
2018-03-02 09:30:58	3.13354	3.139371	3.13354	0
2018-03-02 09:40:58	3.13354	3.138538	3.13354	0
2018-03-02 09:50:58	3.13354	3.137705	3.13354	0
2018-03-02 10:00:53	3.13354	3.136872	3.13354	0
2018-03-02 10:10:58	3.13354	3.136039	3.13354	0
2018-03-02 10:20:59	3.13354	3.135206	3.13354	0
2018-03-02 10:30:58	3.13354	3.134373	3.13354	0
2018-03-02 10:40:58	3.13354	3.13354	3.13354	0
2018-03-02 10:50:58	3.13354	3.13354	3.13354	0
2018-03-02 11:00:59	3.13354	3.13354	3.13354	0
2018-03-02 11:11:44	3.13354	3.13354	3.13354	0
2018-03-02 11:20:53	3.13354	3.13354	3.13354	0
2018-03-02 11:30:58	3.13354	3.13354	3.13354	0
2018-03-02 11:40:58	3.12521	3.132707	3.12521	0
2018-03-02 11:50:58	3.13354	3.132707	3.13354	0
2018-03-02 12:00:59	3.13354	3.132707	3.13354	0
2018-03-02 12:10:58	3.13354	3.132707	3.13354	0
2018-03-02 12:21:13	3.13354	3.132707	3.13354	0
2018-03-02 12:30:55	3.13354	3.132707	3.13354	0
2018-03-02 12:40:58	3.13354	3.132707	3.13354	0
2018-03-02 12:50:58	3.13354	3.132707	3.13354	0
2018-03-02 13:00:58	3.13354	3.132707	3.13354	0
2018-03-02 13:10:58	3.13354	3.132707	3.13354	0
2018-03-02 13:20:57	3.13354	3.13354	3.13354	0
2018-03-02 13:30:58	3.13354	3.13354	3.13354	0
2018-03-02 13:40:54	3.13354	3.13354	3.13354	0
2018-03-02 13:50:59	3.13354	3.13354	3.13354	0
2018-03-02 14:00:59	3.13354	3.13354	3.13354	0
2018-03-02 14:10:59	3.14187	3.134373	3.14187	0
2018-03-02 14:20:58	3.14187	3.135206	3.14187	0
2018-03-02 14:30:58	3.14187	3.136039	3.14187	0
2018-03-02 14:40:58	3.13354	3.136039	3.13354	0
2018-03-02 14:50:53	3.13354	3.136039	3.13354	0
2018-03-02 15:00:58	3.13354	3.136039	3.13354	0
2018-03-02 15:10:58	3.13354	3.136039	3.13354	0
2018-03-02 15:20:59	3.13354	3.136039	3.13354	0
2018-03-02 15:30:59	3.14187	3.136872	3.14187	0
2018-03-02 15:41:00	3.14187	3.137705	3.14187	0
2018-03-02 15:50:58	3.14187	3.137705	3.14187	0
2018-03-02 16:01:34	3.14187	3.137705	3.14187	0
2018-03-02 16:10:53	3.14187	3.137705	3.14187	0
2018-03-02 16:20:58	3.14187	3.138538	3.14187	0
2018-03-02 16:30:58	3.14187	3.139371	3.14187	0
2018-03-02 16:40:58	3.14187	3.140204	3.14187	0
2018-03-02 16:50:59	3.14187	3.141037	3.14187	0
2018-03-02 17:00:58	3.14187	3.14187	3.14187	0
2018-03-02 17:11:03	3.14187	3.14187	3.14187	0
2018-03-02 17:20:54	3.14187	3.14187	3.14187	0
2018-03-02 17:30:59	3.14187	3.14187	3.14187	0
2018-03-02 17:40:58	3.14187	3.14187	3.14187	0
2018-03-02 17:50:59	3.14187	3.14187	3.14187	0
2018-03-02 18:00:58	3.14187	3.14187	3.14187	0
2018-03-02 18:10:58	3.14187	3.14187	3.14187	0
2018-03-02 18:20:59	3.14187	3.14187	3.14187	0
2018-03-02 18:30:55	3.14187	3.14187	3.14187	0
2018-03-02 18:40:59	3.14187	3.14187	3.14187	0
2018-03-02 18:50:58	3.14187	3.14187	3.14187	0
2018-03-02 19:00:59	3.14187	3.14187	3.14187	0
2018-03-02 19:10:58	3.14187	3.14187	3.14187	0
2018-03-02 19:20:59	3.14187	3.14187	3.14187	0
2018-03-02 19:30:59	3.14187	3.14187	3.14187	0
2018-03-02 19:41:43	3.14187	3.14187	3.14187	0
2018-03-02 19:50:54	3.14187	3.14187	3.14187	0
2018-03-02 20:00:58	3.14187	3.14187	3.14187	0
2018-03-02 20:10:58	3.14187	3.14187	3.14187	0
2018-03-02 20:20:58	3.14187	3.14187	3.14187	0
2018-03-02 20:30:58	3.14187	3.14187	3.14187	0
2018-03-02 20:40:59	3.14187	3.14187	3.14187	0
2018-03-02 20:51:14	3.14187	3.14187	3.14187	0
2018-03-02 21:00:53	3.14187	3.14187	3.14187	0
2018-03-02 21:10:58	3.14187	3.14187	3.14187	0
2018-03-02 21:20:58	3.14187	3.14187	3.14187	0
2018-03-02 21:30:59	3.14187	3.14187	3.14187	0
2018-03-02 21:40:58	3.14187	3.14187	3.14187	0
2018-03-02 21:50:58	3.1502	3.142703	3.1502	0
2018-03-02 22:00:58	3.14187	3.142703	3.14187	0
2018-03-02 22:10:53	3.14187	3.142703	3.14187	0
2018-03-02 22:20:58	3.14187	3.142703	3.14187	0
2018-03-02 22:30:59	3.14187	3.142703	3.14187	0
2018-03-02 22:40:59	3.14187	3.142703	3.14187	0
2018-03-02 22:50:59	3.14187	3.142703	3.14187	0
2018-03-02 23:00:58	3.14187	3.142703	3.14187	0
2018-03-02 23:10:58	3.14187	3.142703	3.14187	0
2018-03-02 23:20:53	3.14187	3.142703	3.14187	0
2018-03-02 23:30:58	3.14187	3.14187	3.14187	0
2018-03-02 23:40:58	3.14187	3.14187	3.14187	0
2018-03-02 23:50:59	3.14187	3.14187	3.14187	0
2018-03-03 00:00:58	3.14187	3.14187	3.14187	0
2018-03-03 00:10:58	3.14187	3.14187	3.14187	0
2018-03-03 00:20:59	3.1502	3.142703	3.1502	0
2018-03-03 00:31:33	3.14187	3.142703	3.14187	0
2018-03-03 00:40:53	3.14187	3.142703	3.14187	0
2018-03-03 00:50:59	3.14187	3.142703	3.14187	0
2018-03-03 01:00:58	3.14187	3.142703	3.14187	0
2018-03-03 01:10:58	3.14187	3.142703	3.14187	0
2018-03-03 01:20:56	3.14187	3.142703	3.14187	0
2018-03-03 01:30:59	3.14187	3.142703	3.14187	0
2018-03-03 01:40:58	3.14187	3.142703	3.14187	0
2018-03-03 01:50:53	3.14187	3.142703	3.14187	0
2018-03-03 02:00:58	3.14187	3.14187	3.14187	0
2018-03-03 02:10:58	3.14187	3.14187	3.14187	0
2018-03-03 02:20:59	3.14187	3.14187	3.14187	0
2018-03-03 02:30:58	3.14187	3.14187	3.14187	0
2018-03-03 02:40:59	3.14187	3.14187	3.14187	0
2018-03-03 02:50:59	3.14187	3.14187	3.14187	0
2018-03-03 03:00:53	3.14187	3.14187	3.14187	0
2018-03-03 03:11:08	3.14187	3.14187	3.14187	0
2018-03-03 03:21:00	3.14187	3.14187	3.14187	0
2018-03-03 03:31:00	3.14187	3.14187	3.14187	0
2018-03-03 03:40:57	3.14187	3.14187	3.14187	0
2018-03-03 03:51:23	3.14187	3.14187	3.14187	0
2018-03-03 04:01:15	3.14187	3.14187	3.14187	0
2018-03-03 04:10:59	3.14187	3.14187	3.14187	0
2018-03-03 04:20:53	3.14187	3.14187	3.14187	0
2018-03-03 04:30:58	3.1502	3.142703	3.1502	0
2018-03-03 04:40:58	3.14187	3.142703	3.14187	0
2018-03-03 04:50:57	3.14187	3.142703	3.14187	0
2018-03-03 05:00:59	3.1502	3.143536	3.1502	0
2018-03-03 05:10:59	3.14187	3.143536	3.14187	0
2018-03-03 05:20:58	3.14187	3.143536	3.14187	0
2018-03-03 05:31:43	3.14187	3.143536	3.14187	0
2018-03-03 05:40:54	3.1502	3.144369	3.1502	0
2018-03-03 05:50:58	3.1502	3.145202	3.1502	0
2018-03-03 06:00:58	3.14187	3.145202	3.14187	0
2018-03-03 06:10:59	3.14187	3.144369	3.14187	0
2018-03-03 06:20:58	3.1502	3.145202	3.1502	0
2018-03-03 06:30:58	3.14187	3.145202	3.14187	0
2018-03-03 06:41:13	3.14187	3.144369	3.14187	0
2018-03-03 06:50:53	3.14187	3.144369	3.14187	0
2018-03-03 07:00:58	3.1502	3.145202	3.1502	0
2018-03-03 07:10:58	3.14187	3.145202	3.14187	0
2018-03-03 07:20:58	3.14187	3.144369	3.14187	0
2018-03-03 07:30:58	3.14187	3.143536	3.14187	0
2018-03-03 07:40:58	3.14187	3.143536	3.14187	0
2018-03-03 07:50:57	3.14187	3.143536	3.14187	0
2018-03-03 08:01:43	3.1502	3.143536	3.1502	0
2018-03-03 08:10:53	3.14187	3.143536	3.14187	0
2018-03-03 08:20:58	3.1502	3.144369	3.1502	0
2018-03-03 08:30:59	3.1502	3.145202	3.1502	0
2018-03-03 08:40:58	3.14187	3.144369	3.14187	0
2018-03-03 08:50:58	3.1502	3.145202	3.1502	0
2018-03-03 09:00:58	3.1502	3.146035	3.1502	0
2018-03-03 09:10:59	3.14187	3.146035	3.14187	0
2018-03-03 09:20:54	3.1502	3.146868	3.1502	0
2018-03-03 09:30:59	3.1502	3.147701	3.1502	0
2018-03-03 09:40:58	3.1502	3.147701	3.1502	0
2018-03-03 09:50:59	3.14187	3.147701	3.14187	0
2018-03-03 10:00:58	3.14187	3.146868	3.14187	0
2018-03-03 10:10:59	3.14187	3.146035	3.14187	0
2018-03-03 10:20:58	3.14187	3.146035	3.14187	0
2018-03-03 10:30:53	3.14187	3.145202	3.14187	0
2018-03-03 10:40:59	3.14187	3.144369	3.14187	0
2018-03-03 10:50:58	3.14187	3.144369	3.14187	0
2018-03-03 11:00:59	3.14187	3.143536	3.14187	0
2018-03-03 11:10:59	3.14187	3.142703	3.14187	0
2018-03-03 11:20:59	3.14187	3.14187	3.14187	0
2018-03-03 11:30:59	3.14187	3.14187	3.14187	0
2018-03-03 11:41:23	3.14187	3.14187	3.14187	0
2018-03-03 11:50:52	3.14187	3.14187	3.14187	0
2018-03-03 12:00:59	3.14187	3.14187	3.14187	0
2018-03-03 12:10:59	3.14187	3.14187	3.14187	0
2018-03-03 12:20:58	3.14187	3.14187	3.14187	0
2018-03-03 12:30:58	3.14187	3.14187	3.14187	0
2018-03-03 12:40:58	3.14187	3.14187	3.14187	0
2018-03-03 12:50:58	3.14187	3.14187	3.14187	0
2018-03-03 13:00:53	3.14187	3.14187	3.14187	0
2018-03-03 13:10:58	3.14187	3.14187	3.14187	0
2018-03-03 13:20:58	3.14187	3.14187	3.14187	0
2018-03-03 13:30:58	3.14187	3.14187	3.14187	0
2018-03-03 13:40:59	3.14187	3.14187	3.14187	0
2018-03-03 13:50:58	3.14187	3.14187	3.14187	0
2018-03-03 14:00:59	3.13354	3.141037	3.13354	0
2018-03-03 14:11:13	3.13354	3.140204	3.13354	0
2018-03-03 14:20:54	3.13354	3.139371	3.13354	0
2018-03-03 14:30:58	3.13354	3.138538	3.13354	0
2018-03-03 14:40:59	3.13354	3.137705	3.13354	0
2018-03-03 14:50:58	3.13354	3.136872	3.13354	0
2018-03-03 15:00:58	3.13354	3.136039	3.13354	0
2018-03-03 15:11:00	3.13354	3.135206	3.13354	0
2018-03-03 15:20:58	3.13354	3.134373	3.13354	0
2018-03-03 15:31:33	3.13354	3.13354	3.13354	0
2018-03-03 15:40:53	3.13354	3.13354	3.13354	0
2018-03-03 15:50:58	3.13354	3.13354	3.13354	0
2018-03-03 16:00:58	3.13354	3.13354	3.13354	0
2018-03-03 16:10:58	3.13354	3.13354	3.13354	0
2018-03-03 16:20:58	3.13354	3.13354	3.13354	0
2018-03-03 16:30:58	3.13354	3.13354	3.13354	0
2018-03-03 16:40:58	3.13354	3.13354	3.13354	0
2018-03-03 16:51:33	3.13354	3.13354	3.13354	0
2018-03-03 17:00:53	3.13354	3.13354	3.13354	0
2018-03-03 17:10:59	3.13354	3.13354	3.13354	0
2018-03-03 17:20:58	3.13354	3.13354	3.13354	0
2018-03-03 17:30:58	3.13354	3.13354	3.13354	0
2018-03-03 17:40:58	3.14187	3.134373	3.14187	0
2018-03-03 17:50:58	3.1502	3.136039	3.1502	0
2018-03-03 18:00:59	3.15853	3.138538	3.15853	0
2018-03-03 18:10:53	3.1502	3.140204	3.1502	0
2018-03-03 18:20:59	3.1502	3.14187	3.1502	0
2018-03-03 18:30:59	3.1502	3.143536	3.1502	0
2018-03-03 18:40:58	3.1502	3.145202	3.1502	0
2018-03-03 18:50:58	3.1502	3.146868	3.1502	0
2018-03-03 19:00:59	3.1502	3.148534	3.1502	0
2018-03-03 19:10:59	3.1502	3.1502	3.1502	0
2018-03-03 19:21:13	3.1502	3.151033	3.1502	0
2018-03-03 19:30:53	3.1502	3.151033	3.1502	0
2018-03-03 19:40:59	3.1502	3.1502	3.1502	0
2018-03-03 19:50:57	3.1502	3.1502	3.1502	0
2018-03-03 20:00:58	3.1502	3.1502	3.1502	0
2018-03-03 20:10:59	3.1502	3.1502	3.1502	0
2018-03-03 20:20:59	3.1502	3.1502	3.1502	0
2018-03-03 20:30:58	3.1502	3.1502	3.1502	0
2018-03-03 20:41:43	3.1502	3.1502	3.1502	0
2018-03-03 20:50:54	3.1502	3.1502	3.1502	0
2018-03-03 21:00:58	3.1502	3.1502	3.1502	0
2018-03-03 21:10:58	3.1502	3.1502	3.1502	0
2018-03-03 21:20:58	3.1502	3.1502	3.1502	0
2018-03-03 21:30:58	3.1502	3.1502	3.1502	0
2018-03-03 21:40:58	3.1502	3.1502	3.1502	0
2018-03-03 21:50:59	3.1502	3.1502	3.1502	0
2018-03-03 22:00:53	3.1502	3.1502	3.1502	0
2018-03-03 22:10:59	3.1502	3.1502	3.1502	0
2018-03-03 22:20:59	3.1502	3.1502	3.1502	0
2018-03-03 22:30:58	3.1502	3.1502	3.1502	0
2018-03-03 22:40:58	3.1502	3.1502	3.1502	0
2018-03-03 22:50:58	3.1502	3.1502	3.1502	0
2018-03-03 23:01:00	3.1502	3.1502	3.1502	0
2018-03-03 23:10:59	3.1502	3.1502	3.1502	0
2018-03-03 23:20:53	3.1502	3.1502	3.1502	0
2018-03-03 23:30:58	3.1502	3.1502	3.1502	0
2018-03-03 23:40:58	3.1502	3.1502	3.1502	0
2018-03-03 23:50:59	3.1502	3.1502	3.1502	0
2018-03-04 00:01:01	3.1502	3.1502	3.1502	0
2018-03-04 00:10:58	3.1502	3.1502	3.1502	0
2018-03-04 00:20:58	3.1502	3.1502	3.1502	0
2018-03-04 00:31:14	3.1502	3.1502	3.1502	0
2018-03-04 00:40:53	3.1502	3.1502	3.1502	0
2018-03-04 00:50:58	3.1502	3.1502	3.1502	0
2018-03-04 01:00:58	3.1502	3.1502	3.1502	0
2018-03-04 01:10:58	3.1502	3.1502	3.1502	0
2018-03-04 01:20:58	3.1502	3.1502	3.1502	0
2018-03-04 01:30:59	3.1502	3.1502	3.1502	0
2018-03-04 01:40:58	3.1502	3.1502	3.1502	0
2018-03-04 01:51:25	3.1502	3.1502	3.1502	0
2018-03-04 02:00:54	3.1502	3.1502	3.1502	0
2018-03-04 02:10:58	3.1502	3.1502	3.1502	0
2018-03-04 02:20:58	3.1502	3.1502	3.1502	0
2018-03-04 02:30:58	3.1502	3.1502	3.1502	0
2018-03-04 02:40:58	3.1502	3.1502	3.1502	0
2018-03-04 02:50:58	3.1502	3.1502	3.1502	0
2018-03-04 03:00:58	3.1502	3.1502	3.1502	0
2018-03-04 03:11:22	3.1502	3.1502	3.1502	0
2018-03-04 03:20:54	3.1502	3.1502	3.1502	0
2018-03-04 03:31:10	3.1502	3.1502	3.1502	0
2018-03-04 03:41:00	3.1502	3.1502	3.1502	0
2018-03-04 03:51:11	3.1502	3.1502	3.1502	0
2018-03-04 04:00:59	3.1502	3.1502	3.1502	0
2018-03-04 04:11:00	3.1502	3.1502	3.1502	0
2018-03-04 04:21:03	3.1502	3.1502	3.1502	0
2018-03-04 04:30:53	3.1502	3.1502	3.1502	0
2018-03-04 04:40:58	3.1502	3.1502	3.1502	0
2018-03-04 04:50:58	3.1502	3.1502	3.1502	0
2018-03-04 05:00:59	3.1502	3.1502	3.1502	0
2018-03-04 05:10:58	3.1502	3.1502	3.1502	0
2018-03-04 05:20:58	3.1502	3.1502	3.1502	0
2018-03-04 05:30:58	3.15853	3.151033	3.15853	0
2018-03-04 05:41:03	3.1502	3.151033	3.1502	0
2018-03-04 05:50:54	3.1502	3.151033	3.1502	0
2018-03-04 06:00:58	3.1502	3.151033	3.1502	0
2018-03-04 06:10:59	3.1502	3.151033	3.1502	0
2018-03-04 06:20:58	3.15853	3.151866	3.15853	0
2018-03-04 06:30:59	3.1502	3.151866	3.1502	0
2018-03-04 06:40:59	3.1502	3.151866	3.1502	0
2018-03-04 06:50:58	3.15853	3.152699	3.15853	0
2018-03-04 07:01:03	3.1502	3.152699	3.1502	0
2018-03-04 07:10:53	3.1502	3.151866	3.1502	0
2018-03-04 07:20:58	3.1502	3.151866	3.1502	0
2018-03-04 07:30:58	3.1502	3.151866	3.1502	0
2018-03-04 07:40:58	3.15853	3.152699	3.15853	0
2018-03-04 07:50:57	3.1502	3.152699	3.1502	0
2018-03-04 08:00:58	3.1502	3.151866	3.1502	0
2018-03-04 08:10:58	3.1502	3.151866	3.1502	0
2018-03-04 08:21:04	3.1502	3.151866	3.1502	0
2018-03-04 08:30:54	3.1502	3.151033	3.1502	0
2018-03-04 08:40:58	3.15853	3.151866	3.15853	0
2018-03-04 08:51:00	3.1502	3.151866	3.1502	0
2018-03-04 09:00:58	3.1502	3.151866	3.1502	0
2018-03-04 09:10:58	3.1502	3.151866	3.1502	0
2018-03-04 09:20:58	3.1502	3.151033	3.1502	0
2018-03-04 09:30:58	3.1502	3.151033	3.1502	0
2018-03-04 09:41:13	3.1502	3.151033	3.1502	0
2018-03-04 09:50:53	3.1502	3.151033	3.1502	0
2018-03-04 10:00:59	3.1502	3.151033	3.1502	0
2018-03-04 10:10:58	3.15853	3.151866	3.15853	0
2018-03-04 10:20:58	3.1502	3.151033	3.1502	0
2018-03-04 10:30:58	3.15853	3.151866	3.15853	0
2018-03-04 10:40:58	3.1502	3.151866	3.1502	0
2018-03-04 10:50:58	3.1502	3.151866	3.1502	0
2018-03-04 11:01:14	3.1502	3.151866	3.1502	0
2018-03-04 11:10:53	3.1502	3.151866	3.1502	0
2018-03-04 11:20:58	3.1502	3.151866	3.1502	0
2018-03-04 11:30:56	3.1502	3.151866	3.1502	0
2018-03-04 11:40:58	3.1502	3.151866	3.1502	0
2018-03-04 11:50:58	3.1502	3.151033	3.1502	0
2018-03-04 12:00:59	3.1502	3.151033	3.1502	0
2018-03-04 12:10:58	3.1502	3.1502	3.1502	0
2018-03-04 12:21:13	3.1502	3.1502	3.1502	0
2018-03-04 12:30:52	3.1502	3.1502	3.1502	0
2018-03-04 12:40:58	3.1502	3.1502	3.1502	0
2018-03-04 12:50:58	3.1502	3.1502	3.1502	0
2018-03-04 13:00:57	3.1502	3.1502	3.1502	0
2018-03-04 13:10:58	3.15853	3.151033	3.15853	0
2018-03-04 13:20:58	3.1502	3.151033	3.1502	0
2018-03-04 13:30:58	3.1502	3.151033	3.1502	0
2018-03-04 13:41:22	3.1502	3.151033	3.1502	0
2018-03-04 13:50:53	3.1502	3.151033	3.1502	0
2018-03-04 14:00:58	3.1502	3.151033	3.1502	0
2018-03-04 14:10:57	3.1502	3.151033	3.1502	0
2018-03-04 14:20:58	3.1502	3.151033	3.1502	0
2018-03-04 14:30:58	3.1502	3.151033	3.1502	0
2018-03-04 14:40:58	3.1502	3.151033	3.1502	0
2018-03-04 14:50:58	3.1502	3.1502	3.1502	0
2018-03-04 15:01:34	3.1502	3.1502	3.1502	0
2018-03-04 15:10:53	3.1502	3.1502	3.1502	0
2018-03-04 15:20:58	3.1502	3.1502	3.1502	0
2018-03-04 15:30:59	3.1502	3.1502	3.1502	0
2018-03-04 15:40:58	3.1502	3.1502	3.1502	0
2018-03-04 15:50:59	3.1502	3.1502	3.1502	0
2018-03-04 16:00:58	3.1502	3.1502	3.1502	0
2018-03-04 16:10:57	3.1502	3.1502	3.1502	0
2018-03-04 16:21:43	3.1502	3.1502	3.1502	0
2018-03-04 16:30:53	3.1502	3.1502	3.1502	0
2018-03-04 16:40:56	3.1502	3.1502	3.1502	0
2018-03-04 16:50:58	3.1502	3.1502	3.1502	0
2018-03-04 17:00:58	3.15853	3.151033	3.15853	0
2018-03-04 17:10:58	3.1502	3.151033	3.1502	0
2018-03-04 17:20:58	3.15853	3.151866	3.15853	0
2018-03-04 17:30:58	3.1502	3.151866	3.1502	0
2018-03-04 17:40:53	3.1502	3.151866	3.1502	0
2018-03-04 17:50:58	3.1502	3.151866	3.1502	0
2018-03-04 18:00:59	3.1502	3.151866	3.1502	0
2018-03-04 18:10:58	3.1502	3.151866	3.1502	0
2018-03-04 18:20:58	3.15853	3.152699	3.15853	0
2018-03-04 18:30:59	3.1502	3.152699	3.1502	0
2018-03-04 18:40:57	3.1502	3.151866	3.1502	0
2018-03-04 18:50:57	3.15853	3.152699	3.15853	0
2018-03-04 19:00:54	3.1502	3.151866	3.1502	0
2018-03-04 19:10:58	3.15853	3.152699	3.15853	0
2018-03-04 19:20:58	3.15853	3.153532	3.15853	0
2018-03-04 19:30:59	3.1502	3.153532	3.1502	0
2018-03-04 19:40:58	3.1502	3.153532	3.1502	0
2018-03-04 19:50:58	3.15853	3.154365	3.15853	0
2018-03-04 20:00:59	3.15853	3.154365	3.15853	0
2018-03-04 20:10:58	3.1502	3.154365	3.1502	0
2018-03-04 20:20:53	3.15853	3.155198	3.15853	0
2018-03-04 20:30:58	3.15853	3.155198	3.15853	0
2018-03-04 20:40:58	3.15853	3.156031	3.15853	0
2018-03-04 20:50:58	3.1502	3.155198	3.1502	0
2018-03-04 21:00:58	3.15853	3.155198	3.15853	0
2018-03-04 21:10:58	3.15853	3.156031	3.15853	0
2018-03-04 21:20:58	3.1502	3.156031	3.1502	0
2018-03-04 21:30:58	3.1502	3.155198	3.1502	0
2018-03-04 21:40:54	3.14187	3.153532	3.14187	0
2018-03-04 21:50:58	3.1502	3.153532	3.1502	0
2018-03-04 22:00:58	3.1502	3.152699	3.1502	0
2018-03-04 22:10:58	3.1502	3.151866	3.1502	0
2018-03-04 22:20:57	3.1502	3.151033	3.1502	0
2018-03-04 22:30:58	3.1502	3.151033	3.1502	0
2018-03-04 22:40:59	3.1502	3.1502	3.1502	0
2018-03-04 22:50:58	3.1502	3.149367	3.1502	0
2018-03-04 23:00:53	3.1502	3.149367	3.1502	0
2018-03-04 23:10:58	3.1502	3.149367	3.1502	0
2018-03-04 23:20:58	3.1502	3.1502	3.1502	0
2018-03-04 23:30:58	3.1502	3.1502	3.1502	0
2018-03-04 23:40:58	3.1502	3.1502	3.1502	0
2018-03-04 23:50:58	3.1502	3.1502	3.1502	0
2018-03-05 00:00:57	3.1502	3.1502	3.1502	0
2018-03-05 00:10:58	3.1502	3.1502	3.1502	0
2018-03-05 00:20:54	3.1502	3.1502	3.1502	0
2018-03-05 00:30:58	3.1502	3.1502	3.1502	0
2018-03-05 00:40:58	3.1502	3.1502	3.1502	0
2018-03-05 00:50:58	3.1502	3.1502	3.1502	0
2018-03-05 01:00:58	3.1502	3.1502	3.1502	0
2018-03-05 01:10:58	3.1502	3.1502	3.1502	0
2018-03-05 01:20:58	3.1502	3.1502	3.1502	0
2018-03-05 01:30:58	3.1502	3.1502	3.1502	0
2018-03-05 01:40:53	3.1502	3.1502	3.1502	0
2018-03-05 01:50:58	3.1502	3.1502	3.1502	0
2018-03-05 02:00:58	3.1502	3.1502	3.1502	0
2018-03-05 02:10:58	3.1502	3.1502	3.1502	0
2018-03-05 02:20:58	3.1502	3.1502	3.1502	0
2018-03-05 02:30:59	3.1502	3.1502	3.1502	0
2018-03-05 02:40:58	3.1502	3.1502	3.1502	0
2018-03-05 02:50:58	3.1502	3.1502	3.1502	0
2018-03-05 03:00:53	3.1502	3.1502	3.1502	0
2018-03-05 03:11:01	3.14187	3.149367	3.14187	0
2018-03-05 03:21:00	3.1502	3.149367	3.1502	0
2018-03-05 03:31:00	3.14187	3.148534	3.14187	0
2018-03-05 03:41:00	3.14187	3.147701	3.14187	0
2018-03-05 03:51:10	3.14187	3.146868	3.14187	0
2018-03-05 04:01:18	3.14187	3.146035	3.14187	0
2018-03-05 04:11:25	3.14187	3.145202	3.14187	0
2018-03-05 04:20:54	3.14187	3.144369	3.14187	0
2018-03-05 04:30:58	3.14187	3.143536	3.14187	0
2018-03-05 04:40:58	3.14187	3.142703	3.14187	0
2018-03-05 04:50:59	3.14187	3.142703	3.14187	0
2018-03-05 05:00:58	3.14187	3.14187	3.14187	0
2018-03-05 05:10:58	3.14187	3.14187	3.14187	0
2018-03-05 05:20:58	3.14187	3.14187	3.14187	0
2018-03-05 05:31:23	3.14187	3.14187	3.14187	0
2018-03-05 05:40:53	3.14187	3.14187	3.14187	0
2018-03-05 05:50:58	3.14187	3.14187	3.14187	0
2018-03-05 06:00:59	3.14187	3.14187	3.14187	0
2018-03-05 06:10:58	3.14187	3.14187	3.14187	0
2018-03-05 06:20:58	3.14187	3.14187	3.14187	0
2018-03-05 06:30:59	3.14187	3.14187	3.14187	0
2018-03-05 06:40:59	3.14187	3.14187	3.14187	0
2018-03-05 06:50:53	3.14187	3.14187	3.14187	0
2018-03-05 07:00:58	3.13354	3.141037	3.13354	0
2018-03-05 07:10:58	3.14187	3.141037	3.14187	0
2018-03-05 07:20:58	3.13354	3.140204	3.13354	0
2018-03-05 07:30:58	3.13354	3.139371	3.13354	0
2018-03-05 07:40:59	3.13354	3.138538	3.13354	0
2018-03-05 07:50:58	3.13354	3.137705	3.13354	0
2018-03-05 08:00:59	3.13354	3.136872	3.13354	0
2018-03-05 08:10:53	3.14187	3.136872	3.14187	0
2018-03-05 08:20:57	3.13354	3.136039	3.13354	0
2018-03-05 08:30:58	3.12521	3.134373	3.12521	0
2018-03-05 08:40:58	3.13354	3.134373	3.13354	0
2018-03-05 08:50:58	3.13354	3.13354	3.13354	0
2018-03-05 09:00:59	3.13354	3.13354	3.13354	0
2018-03-05 09:10:58	3.12521	3.132707	3.12521	0
2018-03-05 09:20:58	3.12521	3.131874	3.12521	0
2018-03-05 09:30:54	3.13354	3.131874	3.13354	0
2018-03-05 09:40:58	3.13354	3.131874	3.13354	0
2018-03-05 09:50:58	3.14187	3.131874	3.14187	0
2018-03-05 10:00:58	3.14187	3.132707	3.14187	0
2018-03-05 10:10:56	3.14187	3.134373	3.14187	0
2018-03-05 10:20:58	3.14187	3.135206	3.14187	0
2018-03-05 10:31:00	3.13354	3.135206	3.13354	0
2018-03-05 10:40:58	3.12521	3.134373	3.12521	0
2018-03-05 10:50:53	3.13354	3.135206	3.13354	0
2018-03-05 11:00:59	3.13354	3.136039	3.13354	0
2018-03-05 11:10:58	3.12521	3.135206	3.12521	0
2018-03-05 11:20:58	3.13354	3.135206	3.13354	0
2018-03-05 11:30:58	3.12521	3.13354	3.12521	0
2018-03-05 11:40:58	3.12521	3.131874	3.12521	0
2018-03-05 11:50:58	3.12521	3.130208	3.12521	0
2018-03-05 12:01:08	3.12521	3.128542	3.12521	0
2018-03-05 12:10:53	3.12521	3.127709	3.12521	0
2018-03-05 12:20:57	3.12521	3.127709	3.12521	0
2018-03-05 12:30:58	3.13354	3.127709	3.13354	0
2018-03-05 12:40:58	3.13354	3.127709	3.13354	0
2018-03-05 12:50:58	3.13354	3.128542	3.13354	0
2018-03-05 13:00:59	3.13354	3.128542	3.13354	0
2018-03-05 13:10:58	3.13354	3.129375	3.13354	0
2018-03-05 13:21:19	3.13354	3.130208	3.13354	0
2018-03-05 13:30:53	3.13354	3.131041	3.13354	0
2018-03-05 13:40:58	3.13354	3.131874	3.13354	0
2018-03-05 13:50:58	3.13354	3.132707	3.13354	0
2018-03-05 14:00:59	3.14187	3.134373	3.14187	0
2018-03-05 14:10:58	3.13354	3.134373	3.13354	0
2018-03-05 14:20:58	3.13354	3.134373	3.13354	0
2018-03-05 14:30:59	3.14187	3.135206	3.14187	0
2018-03-05 14:41:28	3.13354	3.135206	3.13354	0
2018-03-05 14:50:53	3.12521	3.134373	3.12521	0
2018-03-05 15:00:58	3.13354	3.134373	3.13354	0
2018-03-05 15:10:58	3.13354	3.134373	3.13354	0
2018-03-05 15:20:58	3.13354	3.134373	3.13354	0
2018-03-05 15:30:58	3.14187	3.135206	3.14187	0
2018-03-05 15:40:59	3.14187	3.135206	3.14187	0
2018-03-05 15:50:58	3.14187	3.136039	3.14187	0
2018-03-05 16:01:38	3.14187	3.136872	3.14187	0
2018-03-05 16:10:53	3.14187	3.136872	3.14187	0
2018-03-05 16:20:59	3.14187	3.137705	3.14187	0
2018-03-05 16:30:58	3.14187	3.139371	3.14187	0
2018-03-05 16:40:58	3.14187	3.140204	3.14187	0
2018-03-05 16:50:59	3.14187	3.141037	3.14187	0
2018-03-05 17:00:58	3.14187	3.14187	3.14187	0
2018-03-05 17:10:58	3.14187	3.14187	3.14187	0
2018-03-05 17:20:54	3.14187	3.14187	3.14187	0
2018-03-05 17:30:58	3.14187	3.14187	3.14187	0
2018-03-05 17:40:58	3.14187	3.14187	3.14187	0
2018-03-05 17:50:58	3.14187	3.14187	3.14187	0
2018-03-05 18:00:58	3.14187	3.14187	3.14187	0
2018-03-05 18:10:58	3.14187	3.14187	3.14187	0
2018-03-05 18:20:58	3.14187	3.14187	3.14187	0
2018-03-05 18:30:59	3.14187	3.14187	3.14187	0
2018-03-05 18:40:53	3.14187	3.14187	3.14187	0
2018-03-05 18:50:58	3.14187	3.14187	3.14187	0
2018-03-05 19:00:58	3.14187	3.14187	3.14187	0
2018-03-05 19:10:58	3.14187	3.14187	3.14187	0
2018-03-05 19:20:58	3.14187	3.14187	3.14187	0
2018-03-05 19:30:58	3.14187	3.14187	3.14187	0
2018-03-05 19:40:58	3.14187	3.14187	3.14187	0
2018-03-05 19:50:57	3.14187	3.14187	3.14187	0
2018-03-05 20:00:54	3.14187	3.14187	3.14187	0
2018-03-05 20:10:58	3.1502	3.142703	3.1502	0
2018-03-05 20:20:58	3.14187	3.142703	3.14187	0
2018-03-05 20:30:58	3.14187	3.142703	3.14187	0
2018-03-05 20:40:58	3.14187	3.142703	3.14187	0
2018-03-05 20:50:58	3.14187	3.142703	3.14187	0
2018-03-05 21:00:58	3.14187	3.142703	3.14187	0
2018-03-05 21:10:58	3.14187	3.142703	3.14187	0
2018-03-05 21:20:53	3.13354	3.14187	3.13354	0
2018-03-05 21:30:58	3.14187	3.14187	3.14187	0
2018-03-05 21:40:59	3.13354	3.141037	3.13354	0
2018-03-05 21:50:58	3.13354	3.139371	3.13354	0
2018-03-05 22:00:58	3.14187	3.139371	3.14187	0
2018-03-05 22:10:58	3.13354	3.138538	3.13354	0
2018-03-05 22:20:58	3.13354	3.137705	3.13354	0
2018-03-05 22:31:09	3.13354	3.136872	3.13354	0
2018-03-05 22:40:53	3.13354	3.136039	3.13354	0
2018-03-05 22:50:58	3.13354	3.135206	3.13354	0
2018-03-05 23:00:59	3.13354	3.135206	3.13354	0
2018-03-05 23:10:58	3.13354	3.134373	3.13354	0
2018-03-05 23:20:58	3.13354	3.134373	3.13354	0
2018-03-05 23:30:58	3.13354	3.134373	3.13354	0
2018-03-05 23:40:58	3.14187	3.134373	3.14187	0
2018-03-05 23:51:18	3.13354	3.134373	3.13354	0
2018-03-06 00:00:54	3.13354	3.134373	3.13354	0
2018-03-06 00:10:58	3.13354	3.134373	3.13354	0
2018-03-06 00:20:58	3.13354	3.134373	3.13354	0
2018-03-06 00:30:58	3.13354	3.134373	3.13354	0
2018-03-06 00:40:59	3.13354	3.134373	3.13354	0
2018-03-06 00:50:58	3.13354	3.134373	3.13354	0
2018-03-06 01:00:58	3.14187	3.135206	3.14187	0
2018-03-06 01:11:28	3.14187	3.136039	3.14187	0
2018-03-06 01:20:54	3.13354	3.135206	3.13354	0
2018-03-06 01:30:58	3.13354	3.135206	3.13354	0
2018-03-06 01:40:59	3.13354	3.135206	3.13354	0
2018-03-06 01:50:59	3.14187	3.136039	3.14187	0
2018-03-06 02:00:59	3.13354	3.136039	3.13354	0
2018-03-06 02:10:59	3.13354	3.136039	3.13354	0
2018-03-06 02:20:58	3.13354	3.136039	3.13354	0
2018-03-06 02:31:38	3.13354	3.136039	3.13354	0
2018-03-06 02:40:52	3.14187	3.136039	3.14187	0
2018-03-06 02:50:58	3.13354	3.135206	3.13354	0
2018-03-06 03:00:58	3.13354	3.135206	3.13354	0
2018-03-06 03:11:01	3.13354	3.135206	3.13354	0
2018-03-06 03:21:00	3.13354	3.135206	3.13354	0
2018-03-06 03:31:01	3.13354	3.134373	3.13354	0
2018-03-06 03:40:59	3.13354	3.134373	3.13354	0
2018-03-06 03:51:46	3.13354	3.134373	3.13354	0
2018-03-06 04:01:00	3.13354	3.134373	3.13354	0
2018-03-06 04:10:59	3.13354	3.134373	3.13354	0
2018-03-06 04:20:58	3.13354	3.13354	3.13354	0
2018-03-06 04:30:58	3.13354	3.13354	3.13354	0
2018-03-06 04:40:58	3.13354	3.13354	3.13354	0
2018-03-06 04:50:58	3.13354	3.13354	3.13354	0
2018-03-06 05:00:58	3.13354	3.13354	3.13354	0
2018-03-06 05:10:53	3.13354	3.13354	3.13354	0
2018-03-06 05:20:58	3.13354	3.13354	3.13354	0
2018-03-06 05:30:58	3.13354	3.13354	3.13354	0
2018-03-06 05:40:59	3.13354	3.13354	3.13354	0
2018-03-06 05:50:59	3.13354	3.13354	3.13354	0
2018-03-06 06:00:58	3.13354	3.13354	3.13354	0
2018-03-06 06:10:58	3.12521	3.132707	3.12521	0
2018-03-06 06:20:59	3.12521	3.131874	3.12521	0
2018-03-06 06:30:53	3.12521	3.131041	3.12521	0
2018-03-06 06:40:58	3.12521	3.130208	3.12521	0
2018-03-06 06:50:58	3.12521	3.129375	3.12521	0
2018-03-06 07:00:59	3.11687	3.127708	3.11687	0
2018-03-06 07:10:59	3.12521	3.126875	3.12521	0
2018-03-06 07:21:01	3.12521	3.126042	3.12521	0
2018-03-06 07:30:59	3.11687	3.124375	3.11687	0
2018-03-06 07:40:58	3.11687	3.122708	3.11687	0
2018-03-06 07:50:53	3.11687	3.121874	3.11687	0
2018-03-06 08:00:59	3.11687	3.12104	3.11687	0
2018-03-06 08:10:58	3.11687	3.120206	3.11687	0
2018-03-06 08:20:58	3.11687	3.119372	3.11687	0
2018-03-06 08:30:59	3.11687	3.118538	3.11687	0
2018-03-06 08:40:58	3.11687	3.118538	3.11687	0
2018-03-06 08:50:58	3.11687	3.117704	3.11687	0
2018-03-06 09:01:05	3.11687	3.11687	3.11687	0
2018-03-06 09:10:53	3.10854	3.116037	3.10854	0
2018-03-06 09:20:58	3.10854	3.115204	3.10854	0
2018-03-06 09:30:58	3.10854	3.114371	3.10854	0
2018-03-06 09:40:58	3.10854	3.113538	3.10854	0
2018-03-06 09:50:59	3.10854	3.112705	3.10854	0
2018-03-06 10:00:58	3.10854	3.111872	3.10854	0
2018-03-06 10:10:58	3.10854	3.111039	3.10854	0
2018-03-06 10:21:18	3.10021	3.109373	3.10021	0
2018-03-06 10:30:54	3.10021	3.107707	3.10021	0
2018-03-06 10:40:57	3.10021	3.106041	3.10021	0
2018-03-06 10:50:58	3.10021	3.105208	3.10021	0
2018-03-06 11:00:59	3.10021	3.104375	3.10021	0
2018-03-06 11:10:58	3.10021	3.103542	3.10021	0
2018-03-06 11:20:59	3.10021	3.102709	3.10021	0
2018-03-06 11:30:59	3.10021	3.101876	3.10021	0
2018-03-06 11:41:28	3.10021	3.101043	3.10021	0
2018-03-06 11:50:53	3.10021	3.10021	3.10021	0
2018-03-06 12:00:58	3.10021	3.10021	3.10021	0
2018-03-06 12:10:59	3.10021	3.10021	3.10021	0
2018-03-06 12:20:58	3.10021	3.10021	3.10021	0
2018-03-06 12:30:58	3.10021	3.10021	3.10021	0
2018-03-06 12:40:59	3.10021	3.10021	3.10021	0
2018-03-06 12:50:58	3.09188	3.099377	3.09188	0
2018-03-06 13:01:38	3.09188	3.098544	3.09188	0
2018-03-06 13:10:54	3.10021	3.098544	3.10021	0
2018-03-06 13:20:58	3.10021	3.098544	3.10021	0
2018-03-06 13:30:59	3.10021	3.098544	3.10021	0
2018-03-06 13:40:58	3.09188	3.097711	3.09188	0
2018-03-06 13:50:58	3.09188	3.096878	3.09188	0
2018-03-06 14:00:59	3.09188	3.096045	3.09188	0
2018-03-06 14:10:58	3.09188	3.095212	3.09188	0
2018-03-06 14:20:53	3.09188	3.094379	3.09188	0
2018-03-06 14:30:58	3.09188	3.094379	3.09188	0
2018-03-06 14:40:59	3.09188	3.094379	3.09188	0
2018-03-06 14:50:58	3.09188	3.093546	3.09188	0
2018-03-06 15:00:59	3.09188	3.092713	3.09188	0
2018-03-06 15:11:01	3.09188	3.09188	3.09188	0
2018-03-06 15:21:00	3.09188	3.09188	3.09188	0
2018-03-06 15:30:59	3.10021	3.092713	3.10021	0
2018-03-06 15:40:53	3.10021	3.093546	3.10021	0
2018-03-06 15:50:59	3.10021	3.094379	3.10021	0
2018-03-06 16:00:58	3.09188	3.094379	3.09188	0
2018-03-06 16:10:58	3.09188	3.094379	3.09188	0
2018-03-06 16:20:59	3.09188	3.094379	3.09188	0
2018-03-06 16:30:59	3.09188	3.094379	3.09188	0
2018-03-06 16:40:58	3.09188	3.094379	3.09188	0
2018-03-06 16:50:58	3.09188	3.094379	3.09188	0
2018-03-06 17:00:53	3.09188	3.094379	3.09188	0
2018-03-06 17:10:58	3.09188	3.093546	3.09188	0
2018-03-06 17:20:59	3.09188	3.092713	3.09188	0
2018-03-06 17:30:59	3.09188	3.09188	3.09188	0
2018-03-06 17:40:58	3.09188	3.09188	3.09188	0
2018-03-06 17:50:58	3.09188	3.09188	3.09188	0
2018-03-06 18:00:59	3.09188	3.09188	3.09188	0
2018-03-06 18:10:58	3.09188	3.09188	3.09188	0
2018-03-06 18:20:53	3.09188	3.09188	3.09188	0
2018-03-06 18:30:58	3.09188	3.09188	3.09188	0
2018-03-06 18:40:59	3.09188	3.09188	3.09188	0
2018-03-06 18:50:59	3.09188	3.09188	3.09188	0
2018-03-06 19:00:58	3.09188	3.09188	3.09188	0
2018-03-06 19:10:59	3.09188	3.09188	3.09188	0
2018-03-06 19:20:59	3.09188	3.09188	3.09188	0
2018-03-06 19:31:08	3.09188	3.09188	3.09188	0
2018-03-06 19:40:53	3.09188	3.09188	3.09188	0
2018-03-06 19:50:58	3.09188	3.09188	3.09188	0
2018-03-06 20:00:58	3.09188	3.09188	3.09188	0
2018-03-06 20:10:58	3.09188	3.09188	3.09188	0
2018-03-06 20:20:58	3.09188	3.09188	3.09188	0
2018-03-06 20:31:04	3.08355	3.091047	3.08355	0
2018-03-06 20:40:58	3.09188	3.091047	3.09188	0
2018-03-06 20:51:28	3.09188	3.091047	3.09188	0
2018-03-06 21:00:53	3.08355	3.090214	3.08355	0
2018-03-06 21:10:58	3.08355	3.089381	3.08355	0
2018-03-06 21:20:59	3.08355	3.088548	3.08355	0
2018-03-06 21:30:58	3.09188	3.088548	3.09188	0
2018-03-06 21:40:59	3.09188	3.088548	3.09188	0
2018-03-06 21:50:58	3.08355	3.087715	3.08355	0
2018-03-06 22:00:59	3.08355	3.086882	3.08355	0
2018-03-06 22:11:38	3.08355	3.086882	3.08355	0
2018-03-06 22:20:53	3.08355	3.086049	3.08355	0
2018-03-06 22:30:59	3.08355	3.085216	3.08355	0
2018-03-06 22:40:58	3.08355	3.085216	3.08355	0
2018-03-06 22:50:58	3.08355	3.085216	3.08355	0
2018-03-06 23:00:59	3.08355	3.085216	3.08355	0
2018-03-06 23:10:58	3.08355	3.084383	3.08355	0
2018-03-06 23:20:59	3.08355	3.08355	3.08355	0
2018-03-06 23:30:54	3.08355	3.08355	3.08355	0
2018-03-06 23:40:58	3.08355	3.08355	3.08355	0
2018-03-06 23:50:58	3.08355	3.08355	3.08355	0
2018-03-07 00:00:59	3.08355	3.08355	3.08355	0
2018-03-07 00:10:58	3.08355	3.08355	3.08355	0
2018-03-07 00:20:59	3.08355	3.08355	3.08355	0
2018-03-07 00:30:59	3.08355	3.08355	3.08355	0
2018-03-07 00:40:58	3.08355	3.08355	3.08355	0
2018-03-07 00:50:53	3.08355	3.08355	3.08355	0
2018-03-07 01:00:58	3.08355	3.08355	3.08355	0
2018-03-07 01:10:58	3.08355	3.08355	3.08355	0
2018-03-07 01:20:59	3.08355	3.08355	3.08355	0
2018-03-07 01:30:59	3.08355	3.08355	3.08355	0
2018-03-07 01:41:00	3.08355	3.08355	3.08355	0
2018-03-07 01:50:57	3.08355	3.08355	3.08355	0
2018-03-07 02:00:59	3.08355	3.08355	3.08355	0
2018-03-07 02:10:54	3.08355	3.08355	3.08355	0
2018-03-07 02:20:59	3.08355	3.08355	3.08355	0
2018-03-07 02:30:59	3.08355	3.08355	3.08355	0
2018-03-07 02:40:59	3.07522	3.082717	3.07522	0
2018-03-07 02:50:58	3.07522	3.081884	3.07522	0
2018-03-07 03:00:58	3.07522	3.081051	3.07522	0
2018-03-07 03:11:01	3.07522	3.080218	3.07522	0
2018-03-07 03:20:59	3.08355	3.080218	3.08355	0
2018-03-07 03:30:56	3.07522	3.079385	3.07522	0
2018-03-07 03:41:08	3.07522	3.078552	3.07522	0
2018-03-07 03:51:01	3.07522	3.077719	3.07522	0
2018-03-07 04:01:00	3.07522	3.076886	3.07522	0
2018-03-07 04:10:59	3.07522	3.076053	3.07522	0
2018-03-07 04:20:58	3.07522	3.076053	3.07522	0
2018-03-07 04:30:59	3.07522	3.076053	3.07522	0
2018-03-07 04:40:58	3.07522	3.076053	3.07522	0
2018-03-07 04:50:53	3.07522	3.076053	3.07522	0
2018-03-07 05:00:58	3.07522	3.07522	3.07522	0
2018-03-07 05:10:59	3.07522	3.07522	3.07522	0
2018-03-07 05:20:58	3.07522	3.07522	3.07522	0
2018-03-07 05:30:59	3.07522	3.07522	3.07522	0
2018-03-07 05:40:59	3.07522	3.07522	3.07522	0
2018-03-07 05:50:59	3.07522	3.07522	3.07522	0
2018-03-07 06:01:09	3.07522	3.07522	3.07522	0
2018-03-07 06:10:54	3.07522	3.07522	3.07522	0
2018-03-07 06:20:58	3.07522	3.07522	3.07522	0
2018-03-07 06:30:59	3.07522	3.07522	3.07522	0
2018-03-07 06:40:58	3.07522	3.07522	3.07522	0
2018-03-07 06:50:59	3.07522	3.07522	3.07522	0
2018-03-07 07:00:59	3.07522	3.07522	3.07522	0
2018-03-07 07:10:58	3.07522	3.07522	3.07522	0
2018-03-07 07:21:18	3.07522	3.07522	3.07522	0
2018-03-07 07:30:53	3.07522	3.07522	3.07522	0
2018-03-07 07:40:59	3.07522	3.07522	3.07522	0
2018-03-07 07:50:59	3.07522	3.07522	3.07522	0
2018-03-07 08:00:58	3.07522	3.07522	3.07522	0
2018-03-07 08:10:58	3.07522	3.07522	3.07522	0
2018-03-07 08:20:58	3.07522	3.07522	3.07522	0
2018-03-07 08:30:59	3.07522	3.07522	3.07522	0
2018-03-07 08:41:29	3.07522	3.07522	3.07522	0
2018-03-07 08:50:53	3.07522	3.07522	3.07522	0
2018-03-07 09:00:58	3.07522	3.07522	3.07522	0
2018-03-07 09:10:57	3.07522	3.07522	3.07522	0
2018-03-07 09:20:58	3.07522	3.07522	3.07522	0
2018-03-07 09:30:58	3.07522	3.07522	3.07522	0
2018-03-07 09:40:58	3.06688	3.074386	3.06688	0
2018-03-07 09:50:59	3.06688	3.073552	3.06688	0
2018-03-07 10:01:37	3.06688	3.072718	3.06688	0
2018-03-07 10:10:54	3.06688	3.071884	3.06688	0
2018-03-07 10:20:58	3.06688	3.07105	3.06688	0
2018-03-07 10:30:58	3.06688	3.070216	3.06688	0
2018-03-07 10:40:59	3.06688	3.069382	3.06688	0
2018-03-07 10:50:59	3.06688	3.068548	3.06688	0
2018-03-07 11:00:58	3.07522	3.068548	3.07522	0
2018-03-07 11:10:59	3.06688	3.067714	3.06688	0
2018-03-07 11:20:53	3.06688	3.067714	3.06688	0
2018-03-07 11:30:58	3.06688	3.067714	3.06688	0
2018-03-07 11:40:59	3.06688	3.067714	3.06688	0
2018-03-07 11:50:58	3.06688	3.067714	3.06688	0
2018-03-07 12:00:58	3.06688	3.067714	3.06688	0
2018-03-07 12:10:58	3.06688	3.067714	3.06688	0
2018-03-07 12:20:58	3.06688	3.067714	3.06688	0
2018-03-07 12:30:58	3.06688	3.067714	3.06688	0
2018-03-07 12:40:53	3.06688	3.06688	3.06688	0
2018-03-07 12:50:58	3.06688	3.06688	3.06688	0
2018-03-07 13:00:58	3.06688	3.06688	3.06688	0
2018-03-07 13:10:58	3.06688	3.06688	3.06688	0
2018-03-07 13:20:58	3.06688	3.06688	3.06688	0
2018-03-07 13:30:58	3.06688	3.06688	3.06688	0
2018-03-07 13:40:58	3.06688	3.06688	3.06688	0
2018-03-07 13:50:58	3.06688	3.06688	3.06688	0
2018-03-07 14:00:54	3.06688	3.06688	3.06688	0
2018-03-07 14:10:58	3.06688	3.06688	3.06688	0
2018-03-07 14:20:58	3.06688	3.06688	3.06688	0
2018-03-07 14:30:59	3.06688	3.06688	3.06688	0
2018-03-07 14:40:58	3.06688	3.06688	3.06688	0
2018-03-07 14:50:59	3.06688	3.06688	3.06688	0
2018-03-07 15:00:59	3.06688	3.06688	3.06688	0
2018-03-07 15:10:57	3.06688	3.06688	3.06688	0
2018-03-07 15:20:53	3.06688	3.06688	3.06688	0
2018-03-07 15:30:58	3.06688	3.06688	3.06688	0
2018-03-07 15:40:58	3.06688	3.06688	3.06688	0
2018-03-07 15:50:58	3.06688	3.06688	3.06688	0
2018-03-07 16:00:58	3.06688	3.06688	3.06688	0
2018-03-07 16:10:58	3.06688	3.06688	3.06688	0
2018-03-07 16:20:57	3.06688	3.06688	3.06688	0
2018-03-07 16:31:08	3.06688	3.06688	3.06688	0
2018-03-07 16:40:52	3.06688	3.06688	3.06688	0
2018-03-07 16:50:59	3.06688	3.06688	3.06688	0
2018-03-07 17:00:59	3.06688	3.06688	3.06688	0
2018-03-07 17:10:58	3.06688	3.06688	3.06688	0
2018-03-07 17:20:58	3.06688	3.06688	3.06688	0
2018-03-07 17:30:59	3.06688	3.06688	3.06688	0
2018-03-07 17:40:58	3.06688	3.06688	3.06688	0
2018-03-07 17:51:18	3.06688	3.06688	3.06688	0
2018-03-07 18:00:53	3.06688	3.06688	3.06688	0
2018-03-07 18:10:58	3.06688	3.06688	3.06688	0
2018-03-07 18:20:58	3.06688	3.06688	3.06688	0
2018-03-07 18:30:58	3.06688	3.06688	3.06688	0
2018-03-07 18:40:58	3.06688	3.06688	3.06688	0
2018-03-07 18:50:58	3.06688	3.06688	3.06688	0
2018-03-07 19:00:58	3.06688	3.06688	3.06688	0
2018-03-07 19:11:29	3.06688	3.06688	3.06688	0
2018-03-07 19:20:54	3.06688	3.06688	3.06688	0
2018-03-07 19:30:58	3.06688	3.06688	3.06688	0
2018-03-07 19:40:58	3.06688	3.06688	3.06688	0
2018-03-07 19:50:58	3.06688	3.06688	3.06688	0
2018-03-07 20:00:58	3.06688	3.06688	3.06688	0
2018-03-07 20:10:58	3.06688	3.06688	3.06688	0
2018-03-07 20:21:01	3.06688	3.06688	3.06688	0
2018-03-07 20:31:39	3.06688	3.06688	3.06688	0
2018-03-07 20:40:53	3.06688	3.06688	3.06688	0
2018-03-07 20:50:59	3.06688	3.06688	3.06688	0
2018-03-07 21:00:58	3.06688	3.06688	3.06688	0
2018-03-07 21:10:58	3.06688	3.06688	3.06688	0
2018-03-07 21:20:58	3.06688	3.06688	3.06688	0
2018-03-07 21:30:58	3.06688	3.06688	3.06688	0
2018-03-07 21:40:58	3.05855	3.066047	3.05855	0
2018-03-07 21:50:53	3.06688	3.066047	3.06688	0
2018-03-07 22:00:58	3.06688	3.066047	3.06688	0
2018-03-07 22:10:58	3.06688	3.066047	3.06688	0
2018-03-07 22:20:59	3.06688	3.066047	3.06688	0
2018-03-07 22:30:59	3.06688	3.066047	3.06688	0
2018-03-07 22:40:58	3.05855	3.065214	3.05855	0
2018-03-07 22:50:57	3.06688	3.065214	3.06688	0
2018-03-07 23:00:59	3.05855	3.064381	3.05855	0
2018-03-07 23:10:54	3.05855	3.063548	3.05855	0
2018-03-07 23:20:58	3.06688	3.064381	3.06688	0
2018-03-07 23:30:59	3.06688	3.064381	3.06688	0
2018-03-07 23:40:59	3.06688	3.064381	3.06688	0
2018-03-07 23:50:58	3.05855	3.063548	3.05855	0
2018-03-08 00:00:58	3.06688	3.063548	3.06688	0
2018-03-08 00:10:59	3.06688	3.063548	3.06688	0
2018-03-08 00:20:59	3.05855	3.063548	3.05855	0
2018-03-08 00:30:54	3.05855	3.062715	3.05855	0
2018-03-08 00:40:59	3.05855	3.062715	3.05855	0
2018-03-08 00:50:58	3.05855	3.062715	3.05855	0
2018-03-08 01:00:59	3.06688	3.062715	3.06688	0
2018-03-08 01:10:58	3.05855	3.061882	3.05855	0
2018-03-08 01:20:58	3.05855	3.061049	3.05855	0
2018-03-08 01:30:58	3.06688	3.061882	3.06688	0
2018-03-08 01:40:59	3.05855	3.061049	3.05855	0
2018-03-08 01:50:53	3.05855	3.060216	3.05855	0
2018-03-08 02:00:59	3.05855	3.060216	3.05855	0
2018-03-08 02:10:58	3.05855	3.060216	3.05855	0
2018-03-08 02:20:58	3.05855	3.060216	3.05855	0
2018-03-08 02:30:58	3.05855	3.060216	3.05855	0
2018-03-08 02:40:59	3.05855	3.059383	3.05855	0
2018-03-08 02:50:59	3.05855	3.059383	3.05855	0
2018-03-08 03:01:09	3.05855	3.059383	3.05855	0
2018-03-08 03:11:00	3.05855	3.05855	3.05855	0
2018-03-08 03:20:59	3.05855	3.05855	3.05855	0
2018-03-08 03:31:00	3.05855	3.05855	3.05855	0
2018-03-08 03:40:59	3.05855	3.05855	3.05855	0
2018-03-08 03:51:10	3.05855	3.05855	3.05855	0
2018-03-08 04:01:09	3.05855	3.05855	3.05855	0
2018-03-08 04:10:59	3.05855	3.05855	3.05855	0
2018-03-08 04:21:08	3.05855	3.05855	3.05855	0
2018-03-08 04:30:54	3.05855	3.05855	3.05855	0
2018-03-08 04:40:59	3.05855	3.05855	3.05855	0
2018-03-08 04:50:59	3.05855	3.05855	3.05855	0
2018-03-08 05:00:59	3.05855	3.05855	3.05855	0
2018-03-08 05:10:58	3.05855	3.05855	3.05855	0
2018-03-08 05:20:58	3.05855	3.05855	3.05855	0
2018-03-08 05:30:59	3.05855	3.05855	3.05855	0
2018-03-08 05:41:18	3.05855	3.05855	3.05855	0
2018-03-08 05:50:53	3.05855	3.05855	3.05855	0
2018-03-08 06:00:58	3.05855	3.05855	3.05855	0
2018-03-08 06:10:58	3.05855	3.05855	3.05855	0
2018-03-08 06:20:59	3.05022	3.057717	3.05022	0
2018-03-08 06:30:59	3.05855	3.057717	3.05855	0
2018-03-08 06:40:58	3.05855	3.057717	3.05855	0
2018-03-08 06:50:58	3.05855	3.057717	3.05855	0
2018-03-08 07:01:28	3.05855	3.057717	3.05855	0
2018-03-08 07:10:54	3.05855	3.057717	3.05855	0
2018-03-08 07:20:59	3.05855	3.057717	3.05855	0
2018-03-08 07:30:58	3.05855	3.057717	3.05855	0
2018-03-08 07:40:59	3.05855	3.057717	3.05855	0
2018-03-08 07:50:59	3.05855	3.057717	3.05855	0
2018-03-08 08:00:58	3.05855	3.05855	3.05855	0
2018-03-08 08:10:58	3.05855	3.05855	3.05855	0
2018-03-08 08:21:38	3.05855	3.05855	3.05855	0
2018-03-08 08:30:54	3.05022	3.057717	3.05022	0
2018-03-08 08:40:59	3.05022	3.056884	3.05022	0
2018-03-08 08:50:59	3.05022	3.056051	3.05022	0
2018-03-08 09:00:59	3.05022	3.055218	3.05022	0
2018-03-08 09:10:58	3.05022	3.054385	3.05022	0
2018-03-08 09:20:58	3.05855	3.054385	3.05855	0
2018-03-08 09:30:58	3.05022	3.053552	3.05022	0
2018-03-08 09:40:53	3.05022	3.052719	3.05022	0
2018-03-08 09:50:58	3.05022	3.051886	3.05022	0
2018-03-08 10:00:58	3.05022	3.051053	3.05022	0
2018-03-08 10:10:58	3.05022	3.051053	3.05022	0
2018-03-08 10:20:59	3.05022	3.051053	3.05022	0
2018-03-08 10:30:59	3.05022	3.051053	3.05022	0
2018-03-08 10:40:59	3.05022	3.051053	3.05022	0
2018-03-08 10:50:59	3.05022	3.051053	3.05022	0
2018-03-08 11:00:53	3.05022	3.05022	3.05022	0
2018-03-08 11:10:58	3.05022	3.05022	3.05022	0
2018-03-08 11:20:58	3.05022	3.05022	3.05022	0
2018-03-08 11:30:58	3.05022	3.05022	3.05022	0
2018-03-08 11:40:59	3.05022	3.05022	3.05022	0
2018-03-08 11:50:59	3.05022	3.05022	3.05022	0
2018-03-08 12:00:58	3.05022	3.05022	3.05022	0
2018-03-08 12:10:58	3.05022	3.05022	3.05022	0
2018-03-08 12:20:53	3.05022	3.05022	3.05022	0
2018-03-08 12:30:59	3.05022	3.05022	3.05022	0
2018-03-08 12:40:59	3.05022	3.05022	3.05022	0
2018-03-08 12:50:59	3.05022	3.05022	3.05022	0
2018-03-08 13:00:58	3.05022	3.05022	3.05022	0
2018-03-08 13:10:58	3.05022	3.05022	3.05022	0
2018-03-08 13:20:59	3.05022	3.05022	3.05022	0
2018-03-08 13:30:58	3.05022	3.05022	3.05022	0
2018-03-08 13:40:53	3.05022	3.05022	3.05022	0
2018-03-08 13:50:58	3.05022	3.05022	3.05022	0
2018-03-08 14:00:59	3.05022	3.05022	3.05022	0
2018-03-08 14:10:59	3.05022	3.05022	3.05022	0
2018-03-08 14:20:58	3.05022	3.05022	3.05022	0
2018-03-08 14:30:58	3.05022	3.05022	3.05022	0
2018-03-08 14:40:59	3.05022	3.05022	3.05022	0
2018-03-08 14:50:58	3.05022	3.05022	3.05022	0
2018-03-08 15:00:53	3.05022	3.05022	3.05022	0
2018-03-08 15:10:59	3.05022	3.05022	3.05022	0
2018-03-08 15:20:58	3.05022	3.05022	3.05022	0
2018-03-08 15:30:59	3.05022	3.05022	3.05022	0
2018-03-08 15:40:58	3.05022	3.05022	3.05022	0
2018-03-08 15:50:59	3.05022	3.05022	3.05022	0
2018-03-08 16:00:58	3.05022	3.05022	3.05022	0
2018-03-08 16:10:58	3.05022	3.05022	3.05022	0
2018-03-08 16:20:53	3.05022	3.05022	3.05022	0
2018-03-08 16:30:59	3.05022	3.05022	3.05022	0
2018-03-08 16:40:58	3.05022	3.05022	3.05022	0
2018-03-08 16:50:58	3.05022	3.05022	3.05022	0
2018-03-08 17:00:58	3.05022	3.05022	3.05022	0
2018-03-08 17:10:59	3.05022	3.05022	3.05022	0
2018-03-08 17:20:59	3.05022	3.05022	3.05022	0
2018-03-08 17:31:08	3.05022	3.05022	3.05022	0
2018-03-08 17:40:54	3.05022	3.05022	3.05022	0
2018-03-08 17:50:58	3.05022	3.05022	3.05022	0
2018-03-08 18:00:59	3.05022	3.05022	3.05022	0
2018-03-08 18:10:58	3.05022	3.05022	3.05022	0
2018-03-08 18:20:59	3.05022	3.05022	3.05022	0
2018-03-08 18:30:58	3.05022	3.05022	3.05022	0
2018-03-08 18:40:58	3.05022	3.05022	3.05022	0
2018-03-08 18:51:19	3.05022	3.05022	3.05022	0
2018-03-08 19:00:55	3.05022	3.05022	3.05022	0
2018-03-08 19:10:58	3.05022	3.05022	3.05022	0
2018-03-08 19:20:58	3.05022	3.05022	3.05022	0
2018-03-08 19:30:59	3.05022	3.05022	3.05022	0
2018-03-08 19:40:58	3.05022	3.05022	3.05022	0
2018-03-08 19:50:58	3.05022	3.05022	3.05022	0
2018-03-08 20:00:58	3.05022	3.05022	3.05022	0
2018-03-08 20:11:28	3.05022	3.05022	3.05022	0
2018-03-08 20:20:54	3.05022	3.05022	3.05022	0
2018-03-08 20:30:58	3.05022	3.05022	3.05022	0
2018-03-08 20:40:58	3.05022	3.05022	3.05022	0
2018-03-08 20:50:59	3.05022	3.05022	3.05022	0
2018-03-08 21:00:58	3.05022	3.05022	3.05022	0
2018-03-08 21:10:58	3.05022	3.05022	3.05022	0
2018-03-08 21:20:58	3.05022	3.05022	3.05022	0
2018-03-08 21:31:38	3.05022	3.05022	3.05022	0
2018-03-08 21:40:54	3.05022	3.05022	3.05022	0
2018-03-08 21:50:58	3.05022	3.05022	3.05022	0
2018-03-08 22:00:58	3.05022	3.05022	3.05022	0
2018-03-08 22:10:58	3.05022	3.05022	3.05022	0
2018-03-08 22:20:58	3.05022	3.05022	3.05022	0
2018-03-08 22:30:59	3.05022	3.05022	3.05022	0
2018-03-08 22:40:58	3.05022	3.05022	3.05022	0
2018-03-08 22:50:54	3.05022	3.05022	3.05022	0
2018-03-08 23:00:58	3.05022	3.05022	3.05022	0
2018-03-08 23:10:58	3.05022	3.05022	3.05022	0
2018-03-08 23:20:59	3.05022	3.05022	3.05022	0
2018-03-08 23:30:58	3.05022	3.05022	3.05022	0
2018-03-08 23:40:59	3.05022	3.05022	3.05022	0
2018-03-08 23:50:58	3.05022	3.05022	3.05022	0
2018-03-09 00:00:58	3.05022	3.05022	3.05022	0
2018-03-09 00:10:53	3.05022	3.05022	3.05022	0
2018-03-09 00:20:58	3.05022	3.05022	3.05022	0
2018-03-09 00:30:58	3.05022	3.05022	3.05022	0
2018-03-09 00:40:56	3.05022	3.05022	3.05022	0
2018-03-09 00:50:59	3.05022	3.05022	3.05022	0
2018-03-09 01:00:58	3.05022	3.05022	3.05022	0
2018-03-09 01:10:58	3.05022	3.05022	3.05022	0
2018-03-09 01:20:58	3.05022	3.05022	3.05022	0
2018-03-09 01:30:53	3.05022	3.05022	3.05022	0
2018-03-09 01:40:58	3.05022	3.05022	3.05022	0
2018-03-09 01:50:59	3.05022	3.05022	3.05022	0
2018-03-09 02:00:58	3.05022	3.05022	3.05022	0
2018-03-09 02:10:58	3.05022	3.05022	3.05022	0
2018-03-09 02:20:58	3.05022	3.05022	3.05022	0
2018-03-09 02:30:59	3.05022	3.05022	3.05022	0
2018-03-09 02:40:58	3.05022	3.05022	3.05022	0
2018-03-09 02:50:53	3.05022	3.05022	3.05022	0
2018-03-09 03:00:59	3.05022	3.05022	3.05022	0
2018-03-09 03:11:04	3.05022	3.05022	3.05022	0
2018-03-09 03:20:59	3.05022	3.05022	3.05022	0
2018-03-09 03:31:00	3.05022	3.05022	3.05022	0
2018-03-09 03:41:06	3.05022	3.05022	3.05022	0
2018-03-09 03:51:05	3.05022	3.05022	3.05022	0
2018-03-09 04:01:09	3.05022	3.05022	3.05022	0
2018-03-09 04:10:54	3.05022	3.05022	3.05022	0
2018-03-09 04:21:00	3.05022	3.05022	3.05022	0
2018-03-09 04:30:58	3.05022	3.05022	3.05022	0
2018-03-09 04:40:59	3.05022	3.05022	3.05022	0
2018-03-09 04:50:58	3.05022	3.05022	3.05022	0
2018-03-09 05:00:58	3.05022	3.05022	3.05022	0
2018-03-09 05:10:58	3.05022	3.05022	3.05022	0
2018-03-09 05:21:19	3.05022	3.05022	3.05022	0
2018-03-09 05:30:54	3.04189	3.049387	3.04189	0
2018-03-09 05:40:58	3.05022	3.049387	3.05022	0
2018-03-09 05:50:58	3.04189	3.048554	3.04189	0
2018-03-09 06:00:56	3.04189	3.047721	3.04189	0
2018-03-09 06:10:59	3.04189	3.046888	3.04189	0
2018-03-09 06:20:59	3.04189	3.046055	3.04189	0
2018-03-09 06:30:58	3.04189	3.045222	3.04189	0
2018-03-09 06:41:28	3.04189	3.044389	3.04189	0
2018-03-09 06:50:54	3.04189	3.043556	3.04189	0
2018-03-09 07:00:59	3.04189	3.042723	3.04189	0
2018-03-09 07:10:58	3.04189	3.042723	3.04189	0
2018-03-09 07:20:58	3.04189	3.04189	3.04189	0
2018-03-09 07:30:58	3.04189	3.04189	3.04189	0
2018-03-09 07:40:58	3.04189	3.04189	3.04189	0
2018-03-09 07:50:58	3.04189	3.04189	3.04189	0
2018-03-09 08:01:29	3.04189	3.04189	3.04189	0
2018-03-09 08:10:54	3.04189	3.04189	3.04189	0
2018-03-09 08:20:58	3.04189	3.04189	3.04189	0
2018-03-09 08:30:59	3.04189	3.04189	3.04189	0
2018-03-09 08:40:59	3.04189	3.04189	3.04189	0
2018-03-09 08:50:59	3.04189	3.04189	3.04189	0
2018-03-09 09:00:58	3.04189	3.04189	3.04189	0
2018-03-09 09:10:58	3.04189	3.04189	3.04189	0
2018-03-09 09:21:29	3.04189	3.04189	3.04189	0
2018-03-09 09:30:53	3.04189	3.04189	3.04189	0
2018-03-09 09:40:58	3.04189	3.04189	3.04189	0
2018-03-09 09:50:59	3.04189	3.04189	3.04189	0
2018-03-09 10:00:59	3.04189	3.04189	3.04189	0
2018-03-09 10:10:58	3.04189	3.04189	3.04189	0
2018-03-09 10:20:58	3.04189	3.04189	3.04189	0
2018-03-09 10:30:59	3.03356	3.041057	3.03356	0
2018-03-09 10:41:29	3.03356	3.040224	3.03356	0
2018-03-09 10:50:54	3.03356	3.039391	3.03356	0
2018-03-09 11:00:58	3.03356	3.038558	3.03356	0
2018-03-09 11:10:59	3.03356	3.037725	3.03356	0
2018-03-09 11:20:57	3.03356	3.036892	3.03356	0
2018-03-09 11:30:58	3.03356	3.036059	3.03356	0
2018-03-09 11:40:58	3.03356	3.035226	3.03356	0
2018-03-09 11:50:59	3.03356	3.034393	3.03356	0
2018-03-09 12:01:38	3.03356	3.03356	3.03356	0
2018-03-09 12:10:54	3.03356	3.03356	3.03356	0
2018-03-09 12:20:58	3.03356	3.03356	3.03356	0
2018-03-09 12:30:58	3.03356	3.03356	3.03356	0
2018-03-09 12:40:58	3.03356	3.03356	3.03356	0
2018-03-09 12:50:59	3.03356	3.03356	3.03356	0
2018-03-09 13:00:58	3.03356	3.03356	3.03356	0
2018-03-09 13:10:58	3.03356	3.03356	3.03356	0
2018-03-09 13:21:38	3.03356	3.03356	3.03356	0
2018-03-09 13:30:54	3.03356	3.03356	3.03356	0
2018-03-09 13:40:58	3.03356	3.03356	3.03356	0
2018-03-09 13:50:58	3.03356	3.03356	3.03356	0
2018-03-09 14:00:59	3.03356	3.03356	3.03356	0
2018-03-09 14:10:58	3.03356	3.03356	3.03356	0
2018-03-09 14:20:58	3.03356	3.03356	3.03356	0
2018-03-09 14:30:59	3.03356	3.03356	3.03356	0
2018-03-09 14:41:38	3.03356	3.03356	3.03356	0
2018-03-09 14:50:53	3.03356	3.03356	3.03356	0
2018-03-09 15:00:58	3.03356	3.03356	3.03356	0
2018-03-09 15:10:58	3.03356	3.03356	3.03356	0
2018-03-09 15:20:59	3.04189	3.034393	3.04189	0
2018-03-09 15:30:59	3.04189	3.035226	3.04189	0
2018-03-09 15:40:58	3.04189	3.036059	3.04189	0
2018-03-09 15:50:58	3.04189	3.036892	3.04189	0
2018-03-09 16:01:38	3.04189	3.037725	3.04189	0
2018-03-09 16:10:53	3.04189	3.038558	3.04189	0
2018-03-09 16:20:58	3.04189	3.039391	3.04189	0
2018-03-09 16:30:59	3.04189	3.040224	3.04189	0
2018-03-09 16:40:59	3.04189	3.041057	3.04189	0
2018-03-09 16:50:58	3.04189	3.04189	3.04189	0
2018-03-09 17:00:59	3.04189	3.04189	3.04189	0
2018-03-09 17:10:58	3.04189	3.04189	3.04189	0
2018-03-09 17:20:53	3.04189	3.04189	3.04189	0
2018-03-09 17:30:53	3.04189	3.04189	3.04189	0
2018-03-09 17:40:58	3.04189	3.04189	3.04189	0
2018-03-09 17:50:58	3.04189	3.04189	3.04189	0
2018-03-09 18:00:58	3.04189	3.04189	3.04189	0
2018-03-09 18:10:58	3.04189	3.04189	3.04189	0
2018-03-09 18:20:58	3.04189	3.04189	3.04189	0
2018-03-09 18:30:59	3.04189	3.04189	3.04189	0
2018-03-09 18:40:53	3.04189	3.04189	3.04189	0
2018-03-09 18:50:58	3.04189	3.04189	3.04189	0
2018-03-09 19:00:58	3.04189	3.04189	3.04189	0
2018-03-09 19:10:58	3.04189	3.04189	3.04189	0
2018-03-09 19:20:58	3.04189	3.04189	3.04189	0
2018-03-09 19:30:58	3.04189	3.04189	3.04189	0
2018-03-09 19:40:58	3.04189	3.04189	3.04189	0
2018-03-09 19:51:18	3.04189	3.04189	3.04189	0
2018-03-09 20:00:53	3.04189	3.04189	3.04189	0
2018-03-09 20:10:58	3.04189	3.04189	3.04189	0
2018-03-09 20:20:58	3.04189	3.04189	3.04189	0
2018-03-09 20:30:59	3.04189	3.04189	3.04189	0
2018-03-09 20:40:58	3.04189	3.04189	3.04189	0
2018-03-09 20:50:59	3.04189	3.04189	3.04189	0
2018-03-09 21:00:58	3.04189	3.04189	3.04189	0
2018-03-09 21:10:53	3.04189	3.04189	3.04189	0
2018-03-09 21:20:58	3.04189	3.04189	3.04189	0
2018-03-09 21:30:58	3.04189	3.04189	3.04189	0
2018-03-09 21:40:58	3.04189	3.04189	3.04189	0
2018-03-09 21:50:59	3.04189	3.04189	3.04189	0
2018-03-09 22:00:58	3.04189	3.04189	3.04189	0
2018-03-09 22:10:58	3.04189	3.04189	3.04189	0
2018-03-09 22:21:08	3.04189	3.04189	3.04189	0
2018-03-09 22:30:53	3.04189	3.04189	3.04189	0
2018-03-09 22:41:00	3.04189	3.04189	3.04189	0
2018-03-09 22:50:59	3.04189	3.04189	3.04189	0
2018-03-09 23:01:00	3.04189	3.04189	3.04189	0
2018-03-09 23:10:59	3.04189	3.04189	3.04189	0
2018-03-09 23:20:59	3.04189	3.04189	3.04189	0
2018-03-09 23:30:59	3.04189	3.04189	3.04189	0
2018-03-09 23:41:09	3.04189	3.04189	3.04189	0
2018-03-09 23:50:54	3.04189	3.04189	3.04189	0
2018-03-10 00:00:58	3.04189	3.04189	3.04189	0
2018-03-10 00:10:59	3.03356	3.041057	3.03356	0
2018-03-10 00:20:59	3.03356	3.040224	3.03356	0
2018-03-10 00:30:59	3.04189	3.040224	3.04189	0
2018-03-10 00:40:59	3.04189	3.040224	3.04189	0
2018-03-10 00:50:59	3.04189	3.040224	3.04189	0
2018-03-10 01:01:09	3.04189	3.040224	3.04189	0
2018-03-10 01:10:54	3.04189	3.040224	3.04189	0
2018-03-10 01:20:58	3.04189	3.040224	3.04189	0
2018-03-10 01:30:58	3.03356	3.039391	3.03356	0
2018-03-10 01:40:58	3.04189	3.039391	3.04189	0
2018-03-10 01:50:59	3.03356	3.039391	3.03356	0
2018-03-10 02:00:59	3.04189	3.040224	3.04189	0
2018-03-10 02:10:58	3.03356	3.039391	3.03356	0
2018-03-10 02:21:39	3.04189	3.039391	3.04189	0
2018-03-10 02:30:54	3.04189	3.039391	3.04189	0
2018-03-10 02:40:58	3.04189	3.039391	3.04189	0
2018-03-10 02:50:59	3.03356	3.038558	3.03356	0
2018-03-10 03:00:58	3.03356	3.037725	3.03356	0
2018-03-10 03:11:04	3.04189	3.038558	3.04189	0
2018-03-10 03:21:00	3.04189	3.038558	3.04189	0
2018-03-10 03:31:00	3.04189	3.039391	3.04189	0
2018-03-10 03:40:55	3.03356	3.038558	3.03356	0
2018-03-10 03:50:55	3.04189	3.039391	3.04189	0
2018-03-10 04:01:00	3.03356	3.038558	3.03356	0
2018-03-10 04:10:59	3.04189	3.038558	3.04189	0
2018-03-10 04:20:58	3.04189	3.038558	3.04189	0
2018-03-10 04:30:58	3.04189	3.039391	3.04189	0
2018-03-10 04:40:59	3.03356	3.039391	3.03356	0
2018-03-10 04:51:03	3.04189	3.039391	3.04189	0
2018-03-10 05:00:54	3.04189	3.039391	3.04189	0
2018-03-10 05:11:00	3.04189	3.039391	3.04189	0
2018-03-10 05:20:59	3.03356	3.039391	3.03356	0
2018-03-10 05:30:59	3.04189	3.039391	3.04189	0
2018-03-10 05:41:00	3.03356	3.039391	3.03356	0
2018-03-10 05:51:00	3.04189	3.039391	3.04189	0
2018-03-10 06:00:59	3.03356	3.038558	3.03356	0
2018-03-10 06:10:58	3.04189	3.038558	3.04189	0
2018-03-10 06:20:54	3.04189	3.039391	3.04189	0
2018-03-10 06:30:58	3.03356	3.038558	3.03356	0
2018-03-10 06:40:59	3.03356	3.037725	3.03356	0
2018-03-10 06:50:59	3.04189	3.037725	3.04189	0
2018-03-10 07:00:59	3.03356	3.037725	3.03356	0
2018-03-10 07:10:58	3.03356	3.036892	3.03356	0
2018-03-10 07:20:58	3.04189	3.037725	3.04189	0
2018-03-10 07:31:40	3.04189	3.037725	3.04189	0
2018-03-10 07:40:55	3.04189	3.038558	3.04189	0
2018-03-10 07:51:00	3.03356	3.037725	3.03356	0
2018-03-10 08:00:59	3.03356	3.036892	3.03356	0
2018-03-10 08:11:00	3.04189	3.037725	3.04189	0
2018-03-10 08:21:00	3.03356	3.037725	3.03356	0
2018-03-10 08:30:59	3.03356	3.036892	3.03356	0
2018-03-10 08:40:59	3.03356	3.036892	3.03356	0
2018-03-10 08:51:40	3.04189	3.037725	3.04189	0
2018-03-10 09:00:53	3.03356	3.036892	3.03356	0
2018-03-10 09:11:00	3.03356	3.036059	3.03356	0
2018-03-10 09:20:59	3.03356	3.035226	3.03356	0
2018-03-10 09:31:00	3.03356	3.035226	3.03356	0
2018-03-10 09:41:00	3.03356	3.035226	3.03356	0
2018-03-10 09:50:59	3.03356	3.034393	3.03356	0
2018-03-10 10:00:59	3.03356	3.034393	3.03356	0
2018-03-10 10:11:40	3.03356	3.034393	3.03356	0
2018-03-10 10:20:54	3.03356	3.034393	3.03356	0
2018-03-10 10:30:59	3.03356	3.03356	3.03356	0
2018-03-10 10:40:57	3.03356	3.03356	3.03356	0
2018-03-10 10:50:59	3.03356	3.03356	3.03356	0
2018-03-10 11:01:00	3.03356	3.03356	3.03356	0
2018-03-10 11:10:59	3.03356	3.03356	3.03356	0
2018-03-10 11:20:59	3.03356	3.03356	3.03356	0
2018-03-10 11:30:54	3.03356	3.03356	3.03356	0
2018-03-10 11:40:54	3.03356	3.03356	3.03356	0
2018-03-10 11:50:59	3.03356	3.03356	3.03356	0
2018-03-10 12:00:59	3.03356	3.03356	3.03356	0
2018-03-10 12:10:59	3.03356	3.03356	3.03356	0
2018-03-10 12:20:59	3.03356	3.03356	3.03356	0
2018-03-10 12:31:00	3.03356	3.03356	3.03356	0
2018-03-10 12:41:00	3.03356	3.03356	3.03356	0
2018-03-10 12:50:54	3.03356	3.03356	3.03356	0
2018-03-10 13:00:54	3.03356	3.03356	3.03356	0
2018-03-10 13:10:59	3.03356	3.03356	3.03356	0
2018-03-10 13:20:58	3.03356	3.03356	3.03356	0
2018-03-10 13:31:01	3.03356	3.03356	3.03356	0
2018-03-10 13:40:59	3.03356	3.03356	3.03356	0
2018-03-10 13:50:59	3.03356	3.03356	3.03356	0
2018-03-10 14:00:58	3.03356	3.03356	3.03356	0
2018-03-10 14:10:54	3.03356	3.03356	3.03356	0
2018-03-10 14:20:59	3.03356	3.03356	3.03356	0
2018-03-10 14:30:58	3.03356	3.03356	3.03356	0
2018-03-10 14:40:59	3.03356	3.03356	3.03356	0
2018-03-10 14:50:58	3.03356	3.03356	3.03356	0
2018-03-10 15:00:58	3.03356	3.03356	3.03356	0
2018-03-10 15:11:00	3.03356	3.03356	3.03356	0
2018-03-10 15:21:39	3.03356	3.03356	3.03356	0
2018-03-10 15:30:54	3.03356	3.03356	3.03356	0
2018-03-10 15:40:58	3.03356	3.03356	3.03356	0
2018-03-10 15:50:59	3.03356	3.03356	3.03356	0
2018-03-10 16:00:59	3.03356	3.03356	3.03356	0
2018-03-10 16:10:59	3.03356	3.03356	3.03356	0
2018-03-10 16:20:59	3.03356	3.03356	3.03356	0
2018-03-10 16:30:58	3.03356	3.03356	3.03356	0
2018-03-10 16:40:54	3.03356	3.03356	3.03356	0
2018-03-10 16:50:59	3.03356	3.03356	3.03356	0
2018-03-10 17:00:59	3.03356	3.03356	3.03356	0
2018-03-10 17:10:59	3.03356	3.03356	3.03356	0
2018-03-10 17:20:59	3.03356	3.03356	3.03356	0
2018-03-10 17:30:58	3.03356	3.03356	3.03356	0
2018-03-10 17:40:59	3.03356	3.03356	3.03356	0
2018-03-10 17:51:43	3.03356	3.03356	3.03356	0
2018-03-10 18:00:54	3.03356	3.03356	3.03356	0
2018-03-10 18:10:59	3.03356	3.03356	3.03356	0
2018-03-10 18:20:59	3.03356	3.03356	3.03356	0
2018-03-10 18:30:59	3.03356	3.03356	3.03356	0
2018-03-10 18:40:58	3.03356	3.03356	3.03356	0
2018-03-10 18:50:58	3.03356	3.03356	3.03356	0
2018-03-10 19:00:58	3.03356	3.03356	3.03356	0
2018-03-10 19:10:54	3.03356	3.03356	3.03356	0
2018-03-10 19:20:59	3.03356	3.03356	3.03356	0
2018-03-10 19:30:58	3.03356	3.03356	3.03356	0
2018-03-10 19:40:59	3.03356	3.03356	3.03356	0
2018-03-10 19:50:57	3.03356	3.03356	3.03356	0
2018-03-10 20:00:58	3.03356	3.03356	3.03356	0
2018-03-10 20:10:59	3.03356	3.03356	3.03356	0
2018-03-10 20:20:54	3.03356	3.03356	3.03356	0
2018-03-10 20:30:54	3.03356	3.03356	3.03356	0
2018-03-10 20:40:59	3.03356	3.03356	3.03356	0
2018-03-10 20:50:59	3.02523	3.032727	3.02523	0
2018-03-10 21:00:59	3.03356	3.032727	3.03356	0
2018-03-10 21:10:59	3.03356	3.032727	3.03356	0
2018-03-10 21:20:58	3.03356	3.032727	3.03356	0
2018-03-10 21:31:23	3.02523	3.031894	3.02523	0
2018-03-10 21:40:53	3.03356	3.031894	3.03356	0
2018-03-10 21:50:58	3.03356	3.031894	3.03356	0
2018-03-10 22:00:59	3.03356	3.031894	3.03356	0
2018-03-10 22:10:58	3.03356	3.031894	3.03356	0
2018-03-10 22:21:00	3.03356	3.031894	3.03356	0
2018-03-10 22:30:59	3.03356	3.032727	3.03356	0
2018-03-10 22:40:59	3.03356	3.032727	3.03356	0
2018-03-10 22:50:53	3.03356	3.032727	3.03356	0
2018-03-10 23:00:59	3.03356	3.032727	3.03356	0
2018-03-10 23:11:00	3.03356	3.03356	3.03356	0
2018-03-10 23:21:00	3.03356	3.03356	3.03356	0
2018-03-10 23:30:58	3.03356	3.03356	3.03356	0
2018-03-10 23:40:58	3.02523	3.032727	3.02523	0
2018-03-10 23:50:58	3.03356	3.032727	3.03356	0
2018-03-11 00:01:14	3.03356	3.032727	3.03356	0
2018-03-11 00:10:55	3.03356	3.032727	3.03356	0
2018-03-11 00:20:59	3.03356	3.032727	3.03356	0
2018-03-11 00:30:58	3.03356	3.032727	3.03356	0
2018-03-11 00:40:59	3.03356	3.032727	3.03356	0
2018-03-11 00:50:58	3.02523	3.031894	3.02523	0
2018-03-11 01:00:59	3.03356	3.031894	3.03356	0
2018-03-11 01:11:00	3.02523	3.031061	3.02523	0
2018-03-11 01:20:52	3.03356	3.031894	3.03356	0
2018-03-11 01:30:59	3.02523	3.031061	3.02523	0
2018-03-11 01:40:58	3.02523	3.030228	3.02523	0
2018-03-11 01:50:57	3.02523	3.029395	3.02523	0
2018-03-11 02:01:00	3.02523	3.028562	3.02523	0
2018-03-11 02:10:59	3.03356	3.028562	3.03356	0
2018-03-11 02:20:58	3.02523	3.027729	3.02523	0
2018-03-11 02:31:24	3.03356	3.028562	3.03356	0
2018-03-11 02:40:54	3.03356	3.028562	3.03356	0
2018-03-11 02:50:59	3.02523	3.028562	3.02523	0
2018-03-11 03:00:58	3.02523	3.027729	3.02523	0
2018-03-11 03:11:00	3.02523	3.027729	3.02523	0
2018-03-11 03:21:02	3.03356	3.028562	3.03356	0
2018-03-11 03:31:00	3.03356	3.029395	3.03356	0
2018-03-11 03:40:59	3.02523	3.029395	3.02523	0
2018-03-11 03:51:42	3.02523	3.028562	3.02523	0
2018-03-11 04:00:53	3.02523	3.028562	3.02523	0
2018-03-11 04:11:00	3.02523	3.027729	3.02523	0
2018-03-11 04:20:59	3.02523	3.026896	3.02523	0
2018-03-11 04:30:59	3.02523	3.026896	3.02523	0
2018-03-11 04:40:59	3.02523	3.026896	3.02523	0
2018-03-11 04:50:59	3.02523	3.026896	3.02523	0
2018-03-11 05:00:59	3.02523	3.026063	3.02523	0
2018-03-11 05:10:54	3.02523	3.02523	3.02523	0
2018-03-11 05:20:59	3.02523	3.02523	3.02523	0
2018-03-11 05:30:58	3.02523	3.02523	3.02523	0
2018-03-11 05:40:58	3.02523	3.02523	3.02523	0
2018-03-11 05:50:59	3.02523	3.02523	3.02523	0
2018-03-11 06:00:59	3.02523	3.02523	3.02523	0
2018-03-11 06:10:59	3.02523	3.02523	3.02523	0
2018-03-11 06:20:54	3.02523	3.02523	3.02523	0
2018-03-11 06:30:59	3.02523	3.02523	3.02523	0
2018-03-11 06:40:59	3.02523	3.02523	3.02523	0
2018-03-11 06:50:59	3.02523	3.02523	3.02523	0
2018-03-11 07:01:00	3.02523	3.02523	3.02523	0
2018-03-11 07:10:59	3.02523	3.02523	3.02523	0
2018-03-11 07:21:00	3.02523	3.02523	3.02523	0
2018-03-11 07:31:19	3.02523	3.02523	3.02523	0
2018-03-11 07:40:54	3.02523	3.02523	3.02523	0
2018-03-11 07:50:59	3.02523	3.02523	3.02523	0
2018-03-11 08:00:59	3.02523	3.02523	3.02523	0
2018-03-11 08:10:59	3.02523	3.02523	3.02523	0
2018-03-11 08:20:59	3.02523	3.02523	3.02523	0
2018-03-11 08:31:00	3.02523	3.02523	3.02523	0
2018-03-11 08:41:00	3.02523	3.02523	3.02523	0
2018-03-11 08:50:55	3.02523	3.02523	3.02523	0
2018-03-11 09:00:59	3.02523	3.02523	3.02523	0
2018-03-11 09:10:59	3.02523	3.02523	3.02523	0
2018-03-11 09:20:59	3.02523	3.02523	3.02523	0
2018-03-11 09:31:00	3.02523	3.02523	3.02523	0
2018-03-11 09:40:59	3.02523	3.02523	3.02523	0
2018-03-11 09:50:59	3.02523	3.02523	3.02523	0
2018-03-11 10:00:57	3.02523	3.02523	3.02523	0
2018-03-11 10:10:57	3.02523	3.02523	3.02523	0
2018-03-11 10:20:59	3.02523	3.02523	3.02523	0
2018-03-11 10:30:59	3.02523	3.02523	3.02523	0
2018-03-11 10:40:59	3.02523	3.02523	3.02523	0
2018-03-11 10:51:00	3.02523	3.02523	3.02523	0
2018-03-11 11:00:59	3.02523	3.02523	3.02523	0
2018-03-11 11:11:40	3.02523	3.02523	3.02523	0
2018-03-11 11:20:54	3.02523	3.02523	3.02523	0
2018-03-11 11:30:59	3.02523	3.02523	3.02523	0
2018-03-11 11:40:59	3.02523	3.02523	3.02523	0
2018-03-11 11:50:59	3.02523	3.02523	3.02523	0
2018-03-11 12:00:59	3.02523	3.02523	3.02523	0
2018-03-11 12:10:59	3.02523	3.02523	3.02523	0
2018-03-11 12:21:10	3.02523	3.02523	3.02523	0
2018-03-11 12:30:54	3.02523	3.02523	3.02523	0
2018-03-11 12:40:59	3.02523	3.02523	3.02523	0
2018-03-11 12:51:00	3.02523	3.02523	3.02523	0
2018-03-11 13:00:59	3.02523	3.02523	3.02523	0
2018-03-11 13:10:59	3.02523	3.02523	3.02523	0
2018-03-11 13:21:01	3.02523	3.02523	3.02523	0
2018-03-11 13:31:00	3.02523	3.02523	3.02523	0
2018-03-11 13:40:54	3.02523	3.02523	3.02523	0
2018-03-11 13:50:59	3.02523	3.02523	3.02523	0
2018-03-11 14:00:59	3.02523	3.02523	3.02523	0
2018-03-11 14:10:59	3.02523	3.02523	3.02523	0
2018-03-11 14:20:59	3.02523	3.02523	3.02523	0
2018-03-11 14:31:00	3.02523	3.02523	3.02523	0
2018-03-11 14:41:00	3.02523	3.02523	3.02523	0
2018-03-11 14:51:44	3.02523	3.02523	3.02523	0
2018-03-11 15:00:53	3.02523	3.02523	3.02523	0
2018-03-11 15:10:59	3.02523	3.02523	3.02523	0
2018-03-11 15:20:59	3.02523	3.02523	3.02523	0
2018-03-11 15:31:00	3.02523	3.02523	3.02523	0
2018-03-11 15:40:59	3.02523	3.02523	3.02523	0
2018-03-11 15:50:59	3.02523	3.02523	3.02523	0
2018-03-11 16:01:14	3.02523	3.02523	3.02523	0
2018-03-11 16:10:55	3.02523	3.02523	3.02523	0
2018-03-11 16:20:59	3.02523	3.02523	3.02523	0
2018-03-11 16:30:59	3.02523	3.02523	3.02523	0
2018-03-11 16:41:00	3.02523	3.02523	3.02523	0
2018-03-11 16:50:58	3.02523	3.02523	3.02523	0
2018-03-11 17:00:59	3.02523	3.02523	3.02523	0
2018-03-11 17:10:59	3.02523	3.02523	3.02523	0
2018-03-11 17:20:54	3.02523	3.02523	3.02523	0
2018-03-11 17:30:58	3.02523	3.02523	3.02523	0
2018-03-11 17:40:59	3.02523	3.02523	3.02523	0
2018-03-11 17:50:59	3.02523	3.02523	3.02523	0
2018-03-11 18:00:59	3.02523	3.02523	3.02523	0
2018-03-11 18:10:58	3.02523	3.02523	3.02523	0
2018-03-11 18:20:59	3.02523	3.02523	3.02523	0
2018-03-11 18:31:44	3.02523	3.02523	3.02523	0
2018-03-11 18:40:53	3.02523	3.02523	3.02523	0
2018-03-11 18:50:58	3.02523	3.02523	3.02523	0
2018-03-11 19:00:59	3.02523	3.02523	3.02523	0
2018-03-11 19:10:59	3.02523	3.02523	3.02523	0
2018-03-11 19:20:59	3.02523	3.02523	3.02523	0
2018-03-11 19:30:59	3.02523	3.02523	3.02523	0
2018-03-11 19:41:13	3.02523	3.02523	3.02523	0
2018-03-11 19:50:54	3.02523	3.02523	3.02523	0
2018-03-11 20:00:59	3.02523	3.02523	3.02523	0
2018-03-11 20:10:59	3.02523	3.02523	3.02523	0
2018-03-11 20:20:58	3.02523	3.02523	3.02523	0
2018-03-11 20:30:59	3.02523	3.02523	3.02523	0
2018-03-11 20:40:59	3.02523	3.02523	3.02523	0
2018-03-11 20:50:58	3.02523	3.02523	3.02523	0
2018-03-11 21:00:54	3.02523	3.02523	3.02523	0
2018-03-11 21:10:59	3.02523	3.02523	3.02523	0
2018-03-11 21:20:59	3.02523	3.02523	3.02523	0
2018-03-11 21:30:59	3.02523	3.02523	3.02523	0
2018-03-11 21:40:59	3.02523	3.02523	3.02523	0
2018-03-11 21:51:00	3.02523	3.02523	3.02523	0
2018-03-11 22:00:59	3.02523	3.02523	3.02523	0
2018-03-11 22:10:54	3.02523	3.02523	3.02523	0
2018-03-11 22:20:54	3.02523	3.02523	3.02523	0
2018-03-11 22:30:59	3.02523	3.02523	3.02523	0
2018-03-11 22:40:59	3.02523	3.02523	3.02523	0
2018-03-11 22:50:59	3.02523	3.02523	3.02523	0
2018-03-11 23:00:58	3.02523	3.02523	3.02523	0
2018-03-11 23:10:57	3.02523	3.02523	3.02523	0
2018-03-11 23:21:23	3.02523	3.02523	3.02523	0
2018-03-11 23:30:54	3.02523	3.02523	3.02523	0
2018-03-11 23:40:59	3.02523	3.02523	3.02523	0
2018-03-11 23:51:01	3.02523	3.02523	3.02523	0
2018-03-12 00:01:00	3.02523	3.02523	3.02523	0
2018-03-12 00:10:59	3.02523	3.02523	3.02523	0
2018-03-12 00:20:59	3.02523	3.02523	3.02523	0
2018-03-12 00:30:59	3.02523	3.02523	3.02523	0
2018-03-12 00:40:54	3.02523	3.02523	3.02523	0
2018-03-12 00:50:59	3.02523	3.02523	3.02523	0
2018-03-12 01:00:59	3.02523	3.02523	3.02523	0
2018-03-12 01:10:57	3.02523	3.02523	3.02523	0
2018-03-12 01:20:59	3.02523	3.02523	3.02523	0
2018-03-12 01:30:59	3.02523	3.02523	3.02523	0
2018-03-12 01:40:59	3.02523	3.02523	3.02523	0
2018-03-12 01:50:53	3.02523	3.02523	3.02523	0
2018-03-12 02:00:58	3.02523	3.02523	3.02523	0
2018-03-12 02:10:56	3.02523	3.02523	3.02523	0
2018-03-12 02:20:59	3.02523	3.02523	3.02523	0
2018-03-12 02:30:59	3.02523	3.02523	3.02523	0
2018-03-12 02:40:59	3.02523	3.02523	3.02523	0
2018-03-12 02:50:59	3.02523	3.02523	3.02523	0
2018-03-12 03:01:24	3.02523	3.02523	3.02523	0
2018-03-12 03:10:55	3.0169	3.024397	3.0169	0
2018-03-12 03:21:00	3.0169	3.023564	3.0169	0
2018-03-12 03:31:00	3.0169	3.022731	3.0169	0
2018-03-12 03:41:00	3.0169	3.021898	3.0169	0
2018-03-12 03:51:19	3.0169	3.021065	3.0169	0
2018-03-12 04:01:00	3.0169	3.020232	3.0169	0
2018-03-12 04:10:59	3.0169	3.019399	3.0169	0
2018-03-12 04:20:55	3.0169	3.018566	3.0169	0
2018-03-12 04:31:00	3.0169	3.017733	3.0169	0
2018-03-12 04:40:59	3.0169	3.0169	3.0169	0
2018-03-12 04:50:59	3.00856	3.016066	3.00856	0
2018-03-12 05:00:59	3.00856	3.015232	3.00856	0
2018-03-12 05:10:59	3.00856	3.014398	3.00856	0
2018-03-12 05:20:59	3.00856	3.013564	3.00856	0
2018-03-12 05:31:44	3.00856	3.01273	3.00856	0
2018-03-12 05:40:55	3.00856	3.011896	3.00856	0
2018-03-12 05:51:00	3.00856	3.011062	3.00856	0
2018-03-12 06:00:59	3.00856	3.010228	3.00856	0
2018-03-12 06:10:59	3.00856	3.009394	3.00856	0
2018-03-12 06:20:59	3.0169	3.009394	3.0169	0
2018-03-12 06:30:59	3.0169	3.010228	3.0169	0
2018-03-12 06:41:10	3.0169	3.011062	3.0169	0
2018-03-12 06:50:53	3.0169	3.011896	3.0169	0
2018-03-12 07:00:59	3.0169	3.01273	3.0169	0
2018-03-12 07:11:00	3.0169	3.013564	3.0169	0
2018-03-12 07:21:00	3.0169	3.014398	3.0169	0
2018-03-12 07:31:00	3.0169	3.015232	3.0169	0
2018-03-12 07:40:59	3.0169	3.016066	3.0169	0
2018-03-12 07:51:00	3.0169	3.0169	3.0169	0
2018-03-12 08:00:54	3.0169	3.0169	3.0169	0
2018-03-12 08:11:00	3.0169	3.0169	3.0169	0
2018-03-12 08:21:00	3.0169	3.0169	3.0169	0
2018-03-12 08:30:58	3.00023	3.015233	3.00023	0
2018-03-12 08:40:58	3.00023	3.013566	3.00023	0
2018-03-12 08:50:59	3.00856	3.012732	3.00856	0
2018-03-12 09:01:00	3.00856	3.011898	3.00856	0
2018-03-12 09:10:54	3.00856	3.011064	3.00856	0
2018-03-12 09:20:59	3.00023	3.009397	3.00023	0
2018-03-12 09:30:59	3.00023	3.00773	3.00023	0
2018-03-12 09:40:59	3.00023	3.006063	3.00023	0
2018-03-12 09:50:58	3.00023	3.004396	3.00023	0
2018-03-12 10:00:59	3.00856	3.003562	3.00856	0
2018-03-12 10:10:59	3.00856	3.004395	3.00856	0
2018-03-12 10:21:40	3.00856	3.005228	3.00856	0
2018-03-12 10:30:55	3.00856	3.005228	3.00856	0
2018-03-12 10:41:01	3.00023	3.004395	3.00023	0
2018-03-12 10:50:59	2.9919	3.002729	2.9919	0
2018-03-12 11:00:59	3.00023	3.002729	3.00023	0
2018-03-12 11:11:00	3.00023	3.002729	3.00023	0
2018-03-12 11:21:00	3.00023	3.002729	3.00023	0
2018-03-12 11:31:24	3.00023	3.002729	3.00023	0
2018-03-12 11:40:54	2.9919	3.001063	2.9919	0
2018-03-12 11:50:59	2.9919	2.999397	2.9919	0
2018-03-12 12:00:59	3.00023	2.998564	3.00023	0
2018-03-12 12:10:59	3.00023	2.997731	3.00023	0
2018-03-12 12:20:59	2.9919	2.996898	2.9919	0
2018-03-12 12:30:59	3.00023	2.997731	3.00023	0
2018-03-12 12:41:00	3.00023	2.997731	3.00023	0
2018-03-12 12:50:55	2.9919	2.996898	2.9919	0
2018-03-12 13:00:59	2.9919	2.996065	2.9919	0
2018-03-12 13:11:00	3.03356	2.999398	3.03356	0
2018-03-12 13:20:59	3.05022	3.00523	3.05022	0
2018-03-12 13:30:59	3.05855	3.011895	3.05855	0
2018-03-12 13:41:00	3.06688	3.01856	3.06688	0
2018-03-12 13:51:04	3.06688	3.025225	3.06688	0
2018-03-12 14:00:55	3.06688	3.032723	3.06688	0
2018-03-12 14:11:00	3.07522	3.040222	3.07522	0
2018-03-12 14:21:00	3.07522	3.047721	3.07522	0
2018-03-12 14:30:59	3.07522	3.056053	3.07522	0
2018-03-12 14:40:57	3.06688	3.063551	3.06688	0
2018-03-12 14:51:00	3.06688	3.066883	3.06688	0
2018-03-12 15:00:59	3.06688	3.068549	3.06688	0
2018-03-12 15:11:25	3.06688	3.069382	3.06688	0
2018-03-12 15:20:55	3.06688	3.069382	3.06688	0
2018-03-12 15:31:00	3.06688	3.069382	3.06688	0
2018-03-12 15:40:59	3.07522	3.070216	3.07522	0
2018-03-12 15:50:59	3.07522	3.070216	3.07522	0
2018-03-12 16:00:59	3.07522	3.070216	3.07522	0
2018-03-12 16:10:59	3.07522	3.070216	3.07522	0
2018-03-12 16:21:00	3.07522	3.07105	3.07522	0
2018-03-12 16:30:54	3.07522	3.071884	3.07522	0
2018-03-12 16:40:59	3.07522	3.072718	3.07522	0
2018-03-12 16:51:00	3.07522	3.073552	3.07522	0
2018-03-12 17:00:59	3.07522	3.074386	3.07522	0
2018-03-12 17:10:59	3.07522	3.07522	3.07522	0
2018-03-12 17:21:00	3.07522	3.07522	3.07522	0
2018-03-12 17:31:02	3.07522	3.07522	3.07522	0
2018-03-12 17:40:54	3.07522	3.07522	3.07522	0
2018-03-12 17:50:58	3.07522	3.07522	3.07522	0
2018-03-12 18:00:59	3.07522	3.07522	3.07522	0
2018-03-12 18:11:00	3.07522	3.07522	3.07522	0
2018-03-12 18:21:00	3.07522	3.07522	3.07522	0
2018-03-12 18:31:00	3.07522	3.07522	3.07522	0
2018-03-12 18:40:59	3.07522	3.07522	3.07522	0
2018-03-12 18:51:34	3.07522	3.07522	3.07522	0
2018-03-12 19:00:54	3.07522	3.07522	3.07522	0
2018-03-12 19:10:59	3.07522	3.07522	3.07522	0
2018-03-12 19:21:00	3.07522	3.07522	3.07522	0
2018-03-12 19:31:00	3.07522	3.07522	3.07522	0
2018-03-12 19:41:00	3.07522	3.07522	3.07522	0
2018-03-12 19:51:00	3.07522	3.07522	3.07522	0
2018-03-12 20:01:04	3.07522	3.07522	3.07522	0
2018-03-12 20:10:54	3.07522	3.07522	3.07522	0
2018-03-12 20:20:59	3.07522	3.07522	3.07522	0
2018-03-12 20:30:59	3.07522	3.07522	3.07522	0
2018-03-12 20:41:00	3.07522	3.07522	3.07522	0
2018-03-12 20:50:59	3.07522	3.07522	3.07522	0
2018-03-12 21:00:59	3.07522	3.07522	3.07522	0
2018-03-12 21:11:00	3.07522	3.07522	3.07522	0
2018-03-12 21:20:55	3.07522	3.07522	3.07522	0
2018-03-12 21:30:59	3.07522	3.07522	3.07522	0
2018-03-12 21:40:59	3.07522	3.07522	3.07522	0
2018-03-12 21:51:00	3.07522	3.07522	3.07522	0
2018-03-12 22:01:00	3.07522	3.07522	3.07522	0
2018-03-12 22:11:00	3.07522	3.07522	3.07522	0
2018-03-12 22:20:59	3.07522	3.07522	3.07522	0
2018-03-12 22:31:44	3.07522	3.07522	3.07522	0
2018-03-12 22:40:55	3.07522	3.07522	3.07522	0
2018-03-12 22:50:59	3.07522	3.07522	3.07522	0
2018-03-12 23:01:00	3.07522	3.07522	3.07522	0
2018-03-12 23:10:59	3.07522	3.07522	3.07522	0
2018-03-12 23:21:00	3.07522	3.07522	3.07522	0
2018-03-12 23:30:59	3.07522	3.07522	3.07522	0
2018-03-12 23:41:16	3.07522	3.07522	3.07522	0
2018-03-12 23:50:54	3.07522	3.07522	3.07522	0
2018-03-13 00:01:00	3.07522	3.07522	3.07522	0
2018-03-13 00:10:59	3.07522	3.07522	3.07522	0
2018-03-13 00:20:59	3.07522	3.07522	3.07522	0
2018-03-13 00:31:00	3.07522	3.07522	3.07522	0
2018-03-13 00:41:00	3.07522	3.07522	3.07522	0
2018-03-13 00:51:00	3.07522	3.07522	3.07522	0
2018-03-13 01:00:54	3.07522	3.07522	3.07522	0
2018-03-13 01:10:59	3.07522	3.07522	3.07522	0
2018-03-13 01:21:00	3.07522	3.07522	3.07522	0
2018-03-13 01:31:00	3.07522	3.07522	3.07522	0
2018-03-13 01:40:59	3.07522	3.07522	3.07522	0
2018-03-13 01:50:59	3.07522	3.07522	3.07522	0
2018-03-13 02:00:59	3.07522	3.07522	3.07522	0
2018-03-13 02:10:54	3.07522	3.07522	3.07522	0
2018-03-13 02:20:59	3.07522	3.07522	3.07522	0
2018-03-13 02:31:01	3.07522	3.07522	3.07522	0
2018-03-13 02:40:59	3.07522	3.07522	3.07522	0
2018-03-13 02:50:59	3.07522	3.07522	3.07522	0
2018-03-13 03:01:00	3.07522	3.07522	3.07522	0
2018-03-13 03:11:01	3.07522	3.07522	3.07522	0
2018-03-13 03:21:25	3.07522	3.07522	3.07522	0
2018-03-13 03:30:56	3.07522	3.07522	3.07522	0
2018-03-13 03:41:00	3.07522	3.07522	3.07522	0
2018-03-13 03:51:01	3.07522	3.07522	3.07522	0
2018-03-13 04:01:15	3.07522	3.07522	3.07522	0
2018-03-13 04:11:00	3.07522	3.07522	3.07522	0
2018-03-13 04:21:00	3.07522	3.07522	3.07522	0
2018-03-13 04:30:59	3.07522	3.07522	3.07522	0
2018-03-13 04:40:54	3.07522	3.07522	3.07522	0
2018-03-13 04:50:58	3.07522	3.07522	3.07522	0
2018-03-13 05:00:59	3.07522	3.07522	3.07522	0
2018-03-13 05:11:00	3.07522	3.07522	3.07522	0
2018-03-13 05:20:59	3.07522	3.07522	3.07522	0
2018-03-13 05:30:59	3.07522	3.07522	3.07522	0
2018-03-13 05:41:00	3.07522	3.07522	3.07522	0
2018-03-13 05:50:54	3.07522	3.07522	3.07522	0
2018-03-13 06:00:59	3.07522	3.07522	3.07522	0
2018-03-13 06:11:02	3.07522	3.07522	3.07522	0
2018-03-13 06:20:59	3.07522	3.07522	3.07522	0
2018-03-13 06:30:59	3.07522	3.07522	3.07522	0
2018-03-13 06:41:00	3.07522	3.07522	3.07522	0
2018-03-13 06:50:59	3.07522	3.07522	3.07522	0
2018-03-13 07:01:24	3.07522	3.07522	3.07522	0
2018-03-13 07:10:54	3.07522	3.07522	3.07522	0
2018-03-13 07:20:59	3.07522	3.07522	3.07522	0
2018-03-13 07:31:00	3.06688	3.074386	3.06688	0
2018-03-13 07:40:59	3.07522	3.074386	3.07522	0
2018-03-13 07:50:59	3.06688	3.073552	3.06688	0
2018-03-13 08:01:00	3.07522	3.073552	3.07522	0
2018-03-13 08:11:00	3.07522	3.073552	3.07522	0
2018-03-13 08:20:54	3.08355	3.074385	3.08355	0
2018-03-13 08:30:59	3.07522	3.074385	3.07522	0
2018-03-13 08:40:59	3.07522	3.074385	3.07522	0
2018-03-13 08:50:57	3.08355	3.075218	3.08355	0
2018-03-13 09:01:00	3.08355	3.076051	3.08355	0
2018-03-13 09:11:01	3.08355	3.077718	3.08355	0
2018-03-13 09:21:00	3.07522	3.077718	3.07522	0
2018-03-13 09:30:55	3.07522	3.078552	3.07522	0
2018-03-13 09:40:59	3.07522	3.078552	3.07522	0
2018-03-13 09:51:00	3.07522	3.078552	3.07522	0
2018-03-13 10:01:00	3.07522	3.077719	3.07522	0
2018-03-13 10:10:59	3.06688	3.076885	3.06688	0
2018-03-13 10:20:59	3.07522	3.076885	3.07522	0
2018-03-13 10:31:00	3.07522	3.076052	3.07522	0
2018-03-13 10:41:35	3.07522	3.075219	3.07522	0
2018-03-13 10:50:55	3.07522	3.074386	3.07522	0
2018-03-13 11:01:00	3.08355	3.075219	3.08355	0
2018-03-13 11:10:59	3.07522	3.075219	3.07522	0
2018-03-13 11:21:00	3.07522	3.075219	3.07522	0
2018-03-13 11:31:00	3.07522	3.075219	3.07522	0
2018-03-13 11:40:59	3.07522	3.075219	3.07522	0
2018-03-13 11:51:04	3.07522	3.076053	3.07522	0
2018-03-13 12:00:55	3.07522	3.076053	3.07522	0
2018-03-13 12:10:58	3.07522	3.076053	3.07522	0
2018-03-13 12:20:57	3.06688	3.075219	3.06688	0
2018-03-13 12:30:59	3.06688	3.074385	3.06688	0
2018-03-13 12:41:00	3.06688	3.072718	3.06688	0
2018-03-13 12:50:57	3.07522	3.072718	3.07522	0
2018-03-13 13:00:59	3.06688	3.071884	3.06688	0
2018-03-13 13:11:45	3.07522	3.071884	3.07522	0
2018-03-13 13:20:55	3.07522	3.071884	3.07522	0
2018-03-13 13:31:01	3.07522	3.071884	3.07522	0
2018-03-13 13:40:59	3.07522	3.071884	3.07522	0
2018-03-13 13:50:59	3.07522	3.071884	3.07522	0
2018-03-13 14:01:00	3.08355	3.073551	3.08355	0
2018-03-13 14:10:59	3.08355	3.075218	3.08355	0
2018-03-13 14:21:14	3.07522	3.076052	3.07522	0
2018-03-13 14:30:56	3.07522	3.076052	3.07522	0
2018-03-13 14:41:00	3.07522	3.076886	3.07522	0
2018-03-13 14:51:00	3.07522	3.076886	3.07522	0
2018-03-13 15:00:59	3.07522	3.076886	3.07522	0
2018-03-13 15:11:00	3.08355	3.077719	3.08355	0
2018-03-13 15:20:59	3.08355	3.078552	3.08355	0
2018-03-13 15:31:00	3.08355	3.079385	3.08355	0
2018-03-13 15:40:55	3.08355	3.079385	3.08355	0
2018-03-13 15:51:00	3.08355	3.079385	3.08355	0
2018-03-13 16:01:00	3.08355	3.080218	3.08355	0
2018-03-13 16:11:00	3.08355	3.081051	3.08355	0
2018-03-13 16:20:59	3.08355	3.081884	3.08355	0
2018-03-13 16:30:59	3.08355	3.082717	3.08355	0
2018-03-13 16:40:59	3.08355	3.08355	3.08355	0
2018-03-13 16:50:55	3.08355	3.08355	3.08355	0
2018-03-13 17:00:59	3.08355	3.08355	3.08355	0
2018-03-13 17:10:59	3.08355	3.08355	3.08355	0
2018-03-13 17:20:59	3.08355	3.08355	3.08355	0
2018-03-13 17:30:59	3.08355	3.08355	3.08355	0
2018-03-13 17:40:59	3.08355	3.08355	3.08355	0
2018-03-13 17:50:57	3.08355	3.08355	3.08355	0
2018-03-13 18:01:24	3.08355	3.08355	3.08355	0
2018-03-13 18:10:54	3.08355	3.08355	3.08355	0
2018-03-13 18:21:00	3.08355	3.08355	3.08355	0
2018-03-13 18:30:59	3.08355	3.08355	3.08355	0
2018-03-13 18:40:59	3.08355	3.08355	3.08355	0
2018-03-13 18:50:59	3.08355	3.08355	3.08355	0
2018-03-13 19:00:59	3.08355	3.08355	3.08355	0
2018-03-13 19:10:59	3.08355	3.08355	3.08355	0
2018-03-13 19:20:54	3.08355	3.08355	3.08355	0
2018-03-13 19:30:59	3.08355	3.08355	3.08355	0
2018-03-13 19:41:00	3.08355	3.08355	3.08355	0
2018-03-13 19:50:59	3.08355	3.08355	3.08355	0
2018-03-13 20:01:00	3.08355	3.08355	3.08355	0
2018-03-13 20:10:59	3.08355	3.08355	3.08355	0
2018-03-13 20:20:59	3.08355	3.08355	3.08355	0
2018-03-13 20:30:54	3.08355	3.08355	3.08355	0
2018-03-13 20:40:59	3.08355	3.08355	3.08355	0
2018-03-13 20:50:59	3.08355	3.08355	3.08355	0
2018-03-13 21:00:59	3.08355	3.08355	3.08355	0
2018-03-13 21:10:59	3.08355	3.08355	3.08355	0
2018-03-13 21:21:00	3.08355	3.08355	3.08355	0
2018-03-13 21:30:59	3.08355	3.08355	3.08355	0
2018-03-13 21:41:45	3.08355	3.08355	3.08355	0
2018-03-13 21:50:54	3.08355	3.08355	3.08355	0
2018-03-13 22:00:57	3.08355	3.08355	3.08355	0
2018-03-13 22:10:59	3.08355	3.08355	3.08355	0
2018-03-13 22:20:58	3.08355	3.08355	3.08355	0
2018-03-13 22:30:59	3.08355	3.08355	3.08355	0
2018-03-13 22:41:00	3.08355	3.08355	3.08355	0
2018-03-13 22:51:05	3.08355	3.08355	3.08355	0
2018-03-13 23:00:54	3.08355	3.08355	3.08355	0
2018-03-13 23:10:59	3.08355	3.08355	3.08355	0
2018-03-13 23:21:00	3.08355	3.08355	3.08355	0
2018-03-13 23:30:59	3.08355	3.08355	3.08355	0
2018-03-13 23:41:00	3.08355	3.08355	3.08355	0
2018-03-13 23:51:00	3.08355	3.08355	3.08355	0
2018-03-14 00:01:00	3.08355	3.08355	3.08355	0
2018-03-14 00:10:55	3.08355	3.08355	3.08355	0
2018-03-14 00:21:00	3.08355	3.08355	3.08355	0
2018-03-14 00:31:00	3.08355	3.08355	3.08355	0
2018-03-14 00:41:00	3.08355	3.08355	3.08355	0
2018-03-14 00:51:00	3.08355	3.08355	3.08355	0
2018-03-14 01:01:00	3.08355	3.08355	3.08355	0
2018-03-14 01:11:00	3.08355	3.08355	3.08355	0
2018-03-14 01:21:45	3.08355	3.08355	3.08355	0
2018-03-14 01:30:56	3.08355	3.08355	3.08355	0
2018-03-14 01:41:00	3.08355	3.08355	3.08355	0
2018-03-14 01:51:00	3.08355	3.08355	3.08355	0
2018-03-14 02:00:59	3.08355	3.08355	3.08355	0
2018-03-14 02:10:57	3.08355	3.08355	3.08355	0
2018-03-14 02:21:00	3.08355	3.08355	3.08355	0
2018-03-14 02:31:04	3.08355	3.08355	3.08355	0
2018-03-14 02:40:54	3.08355	3.08355	3.08355	0
2018-03-14 02:51:00	3.08355	3.08355	3.08355	0
2018-03-14 03:00:59	3.08355	3.08355	3.08355	0
2018-03-14 03:11:01	3.08355	3.08355	3.08355	0
2018-03-14 03:21:00	3.08355	3.08355	3.08355	0
2018-03-14 03:30:59	3.08355	3.08355	3.08355	0
2018-03-14 03:41:00	3.08355	3.08355	3.08355	0
2018-03-14 03:51:52	3.08355	3.08355	3.08355	0
2018-03-14 04:01:19	3.08355	3.08355	3.08355	0
2018-03-14 04:11:02	3.08355	3.08355	3.08355	0
2018-03-14 04:20:59	3.08355	3.08355	3.08355	0
2018-03-14 04:30:59	3.08355	3.08355	3.08355	0
2018-03-14 04:41:00	3.08355	3.08355	3.08355	0
2018-03-14 04:50:59	3.08355	3.08355	3.08355	0
2018-03-14 05:01:44	3.08355	3.08355	3.08355	0
2018-03-14 05:10:55	3.08355	3.08355	3.08355	0
2018-03-14 05:20:59	3.08355	3.08355	3.08355	0
2018-03-14 05:30:59	3.08355	3.08355	3.08355	0
2018-03-14 05:40:59	3.08355	3.08355	3.08355	0
2018-03-14 05:50:59	3.08355	3.08355	3.08355	0
2018-03-14 06:00:59	3.08355	3.08355	3.08355	0
2018-03-14 06:11:14	3.08355	3.08355	3.08355	0
2018-03-14 06:20:54	3.08355	3.08355	3.08355	0
2018-03-14 06:30:59	3.08355	3.08355	3.08355	0
2018-03-14 06:41:00	3.08355	3.08355	3.08355	0
2018-03-14 06:50:59	3.08355	3.08355	3.08355	0
2018-03-14 07:01:00	3.08355	3.08355	3.08355	0
2018-03-14 07:10:59	3.08355	3.08355	3.08355	0
2018-03-14 07:20:59	3.08355	3.08355	3.08355	0
2018-03-14 07:30:55	3.07522	3.082717	3.07522	0
2018-03-14 07:40:59	3.07522	3.081884	3.07522	0
2018-03-14 07:50:59	3.07522	3.081051	3.07522	0
2018-03-14 08:01:00	3.07522	3.080218	3.07522	0
2018-03-14 08:11:00	3.07522	3.079385	3.07522	0
2018-03-14 08:20:59	3.07522	3.078552	3.07522	0
2018-03-14 08:31:00	3.07522	3.077719	3.07522	0
2018-03-14 08:41:46	3.07522	3.076886	3.07522	0
2018-03-14 08:50:54	3.08355	3.076886	3.08355	0
2018-03-14 09:01:00	3.07522	3.076053	3.07522	0
2018-03-14 09:10:59	3.08355	3.076886	3.08355	0
2018-03-14 09:20:59	3.07522	3.076886	3.07522	0
2018-03-14 09:30:59	3.07522	3.076886	3.07522	0
2018-03-14 09:40:58	3.07522	3.076886	3.07522	0
2018-03-14 09:51:04	3.07522	3.076886	3.07522	0
2018-03-14 10:00:54	3.07522	3.076886	3.07522	0
2018-03-14 10:10:59	3.07522	3.076886	3.07522	0
2018-03-14 10:20:59	3.07522	3.076886	3.07522	0
2018-03-14 10:30:59	3.07522	3.076053	3.07522	0
2018-03-14 10:41:00	3.07522	3.076053	3.07522	0
2018-03-14 10:50:59	3.07522	3.07522	3.07522	0
2018-03-14 11:00:59	3.07522	3.07522	3.07522	0
2018-03-14 11:10:54	3.07522	3.07522	3.07522	0
2018-03-14 11:20:59	3.07522	3.07522	3.07522	0
2018-03-14 11:30:59	3.07522	3.07522	3.07522	0
2018-03-14 11:40:59	3.07522	3.07522	3.07522	0
2018-03-14 11:50:59	3.07522	3.07522	3.07522	0
2018-03-14 12:01:01	3.07522	3.07522	3.07522	0
2018-03-14 12:10:59	3.07522	3.07522	3.07522	0
2018-03-14 12:21:15	3.07522	3.07522	3.07522	0
2018-03-14 12:30:53	3.07522	3.07522	3.07522	0
2018-03-14 12:40:59	3.07522	3.07522	3.07522	0
2018-03-14 12:50:59	3.07522	3.07522	3.07522	0
2018-03-14 13:01:00	3.07522	3.07522	3.07522	0
2018-03-14 13:11:00	3.07522	3.07522	3.07522	0
2018-03-14 13:21:00	3.07522	3.07522	3.07522	0
2018-03-14 13:31:00	3.07522	3.07522	3.07522	0
2018-03-14 13:40:55	3.07522	3.07522	3.07522	0
2018-03-14 13:51:00	3.07522	3.07522	3.07522	0
2018-03-14 14:00:59	3.07522	3.07522	3.07522	0
2018-03-14 14:10:59	3.07522	3.07522	3.07522	0
2018-03-14 14:20:59	3.08355	3.076053	3.08355	0
2018-03-14 14:30:59	3.08355	3.076886	3.08355	0
2018-03-14 14:40:59	3.08355	3.077719	3.08355	0
2018-03-14 14:51:25	3.08355	3.078552	3.08355	0
2018-03-14 15:00:54	3.08355	3.079385	3.08355	0
2018-03-14 15:11:00	3.08355	3.080218	3.08355	0
2018-03-14 15:21:00	3.08355	3.081051	3.08355	0
2018-03-14 15:30:59	3.08355	3.081884	3.08355	0
2018-03-14 15:40:59	3.08355	3.082717	3.08355	0
2018-03-14 15:50:58	3.08355	3.08355	3.08355	0
2018-03-14 16:01:00	3.08355	3.08355	3.08355	0
2018-03-14 16:10:55	3.08355	3.08355	3.08355	0
2018-03-14 16:21:00	3.08355	3.08355	3.08355	0
2018-03-14 16:31:00	3.08355	3.08355	3.08355	0
2018-03-14 16:41:00	3.08355	3.08355	3.08355	0
2018-03-14 16:51:00	3.08355	3.08355	3.08355	0
2018-03-14 17:00:59	3.08355	3.08355	3.08355	0
2018-03-14 17:11:00	3.08355	3.08355	3.08355	0
2018-03-14 17:21:45	3.08355	3.08355	3.08355	0
2018-03-14 17:30:54	3.08355	3.08355	3.08355	0
2018-03-14 17:40:59	3.08355	3.08355	3.08355	0
2018-03-14 17:50:57	3.08355	3.08355	3.08355	0
2018-03-14 18:00:59	3.08355	3.08355	3.08355	0
2018-03-14 18:11:00	3.08355	3.08355	3.08355	0
2018-03-14 18:20:59	3.08355	3.08355	3.08355	0
2018-03-14 18:31:00	3.08355	3.08355	3.08355	0
2018-03-14 18:40:54	3.08355	3.08355	3.08355	0
2018-03-14 18:51:00	3.08355	3.08355	3.08355	0
2018-03-14 19:01:00	3.08355	3.08355	3.08355	0
2018-03-14 19:11:01	3.08355	3.08355	3.08355	0
2018-03-14 19:21:00	3.08355	3.08355	3.08355	0
2018-03-14 19:31:00	3.08355	3.08355	3.08355	0
2018-03-14 19:41:00	3.08355	3.08355	3.08355	0
2018-03-14 19:50:54	3.08355	3.08355	3.08355	0
2018-03-14 20:01:00	3.08355	3.08355	3.08355	0
2018-03-14 20:11:00	3.08355	3.08355	3.08355	0
2018-03-14 20:21:00	3.08355	3.08355	3.08355	0
2018-03-14 20:31:00	3.08355	3.08355	3.08355	0
2018-03-14 20:41:00	3.08355	3.08355	3.08355	0
2018-03-14 20:51:00	3.08355	3.08355	3.08355	0
2018-03-14 21:01:45	3.08355	3.08355	3.08355	0
2018-03-14 21:10:54	3.09188	3.084383	3.09188	0
2018-03-14 21:20:59	3.09188	3.085216	3.09188	0
2018-03-14 21:31:00	3.09188	3.086049	3.09188	0
2018-03-14 21:40:59	3.09188	3.086882	3.09188	0
2018-03-14 21:51:00	3.09188	3.087715	3.09188	0
2018-03-14 22:00:59	3.09188	3.088548	3.09188	0
2018-03-14 22:11:04	3.09188	3.089381	3.09188	0
2018-03-14 22:20:54	3.09188	3.090214	3.09188	0
2018-03-14 22:30:59	3.09188	3.091047	3.09188	0
2018-03-14 22:40:59	3.09188	3.09188	3.09188	0
2018-03-14 22:50:59	3.09188	3.09188	3.09188	0
2018-03-14 23:00:59	3.09188	3.09188	3.09188	0
2018-03-14 23:11:00	3.09188	3.09188	3.09188	0
2018-03-14 23:20:58	3.09188	3.09188	3.09188	0
2018-03-14 23:31:15	3.09188	3.09188	3.09188	0
2018-03-14 23:40:54	3.09188	3.09188	3.09188	0
2018-03-14 23:51:00	3.09188	3.09188	3.09188	0
2018-03-15 00:01:00	3.09188	3.09188	3.09188	0
2018-03-15 00:10:58	3.09188	3.09188	3.09188	0
2018-03-15 00:21:00	3.09188	3.09188	3.09188	0
2018-03-15 00:30:59	3.09188	3.09188	3.09188	0
2018-03-15 00:40:59	3.09188	3.09188	3.09188	0
2018-03-15 00:51:44	3.09188	3.09188	3.09188	0
2018-03-15 01:00:55	3.09188	3.09188	3.09188	0
2018-03-15 01:10:59	3.09188	3.09188	3.09188	0
2018-03-15 01:20:59	3.09188	3.09188	3.09188	0
2018-03-15 01:30:59	3.09188	3.09188	3.09188	0
2018-03-15 01:41:01	3.09188	3.09188	3.09188	0
2018-03-15 01:51:00	3.09188	3.09188	3.09188	0
2018-03-15 02:00:59	3.09188	3.09188	3.09188	0
2018-03-15 02:11:01	3.09188	3.09188	3.09188	0
2018-03-15 02:21:00	3.09188	3.09188	3.09188	0
2018-03-15 02:30:57	3.09188	3.09188	3.09188	0
2018-03-15 02:41:00	3.09188	3.09188	3.09188	0
2018-03-15 02:51:00	3.09188	3.09188	3.09188	0
2018-03-15 03:00:59	3.09188	3.09188	3.09188	0
2018-03-15 03:11:07	3.09188	3.09188	3.09188	0
2018-03-15 03:21:25	3.09188	3.09188	3.09188	0
2018-03-15 03:30:55	3.09188	3.09188	3.09188	0
2018-03-15 03:40:59	3.09188	3.09188	3.09188	0
2018-03-15 03:50:59	3.09188	3.09188	3.09188	0
2018-03-15 04:01:09	3.09188	3.09188	3.09188	0
2018-03-15 04:10:59	3.09188	3.09188	3.09188	0
2018-03-15 04:20:59	3.09188	3.09188	3.09188	0
2018-03-15 04:30:59	3.09188	3.09188	3.09188	0
2018-03-15 04:41:25	3.08355	3.091047	3.08355	0
2018-03-15 04:50:54	3.09188	3.091047	3.09188	0
2018-03-15 05:00:59	3.09188	3.091047	3.09188	0
2018-03-15 05:11:00	3.09188	3.091047	3.09188	0
2018-03-15 05:20:59	3.09188	3.091047	3.09188	0
2018-03-15 05:30:59	3.09188	3.091047	3.09188	0
2018-03-15 05:40:59	3.09188	3.091047	3.09188	0
2018-03-15 05:50:59	3.09188	3.091047	3.09188	0
2018-03-15 06:01:34	3.09188	3.091047	3.09188	0
2018-03-15 06:10:55	3.09188	3.091047	3.09188	0
2018-03-15 06:21:00	3.09188	3.09188	3.09188	0
2018-03-15 06:30:59	3.09188	3.09188	3.09188	0
2018-03-15 06:40:59	3.08355	3.091047	3.08355	0
2018-03-15 06:51:00	3.08355	3.090214	3.08355	0
2018-03-15 07:01:00	3.08355	3.089381	3.08355	0
2018-03-15 07:11:00	3.08355	3.088548	3.08355	0
2018-03-15 07:20:54	3.08355	3.087715	3.08355	0
2018-03-15 07:30:59	3.08355	3.086882	3.08355	0
2018-03-15 07:41:00	3.09188	3.086882	3.09188	0
2018-03-15 07:51:00	3.09188	3.086882	3.09188	0
2018-03-15 08:01:00	3.09188	3.086882	3.09188	0
2018-03-15 08:10:59	3.09188	3.086882	3.09188	0
2018-03-15 08:21:00	3.08355	3.086882	3.08355	0
2018-03-15 08:31:35	3.08355	3.086882	3.08355	0
2018-03-15 08:40:55	3.08355	3.086882	3.08355	0
2018-03-15 08:50:59	3.09188	3.087715	3.09188	0
2018-03-15 09:01:00	3.08355	3.087715	3.08355	0
2018-03-15 09:11:00	3.08355	3.087715	3.08355	0
2018-03-15 09:21:00	3.08355	3.086882	3.08355	0
2018-03-15 09:30:59	3.08355	3.086049	3.08355	0
2018-03-15 09:41:00	3.09188	3.086049	3.09188	0
2018-03-15 09:51:45	3.09188	3.086049	3.09188	0
2018-03-15 10:00:54	3.09188	3.086882	3.09188	0
2018-03-15 10:10:59	3.09188	3.087715	3.09188	0
2018-03-15 10:21:00	3.09188	3.088548	3.09188	0
2018-03-15 10:31:00	3.09188	3.088548	3.09188	0
2018-03-15 10:41:00	3.09188	3.089381	3.09188	0
2018-03-15 10:50:58	3.09188	3.090214	3.09188	0
2018-03-15 11:00:57	3.09188	3.091047	3.09188	0
2018-03-15 11:10:54	3.09188	3.09188	3.09188	0
2018-03-15 11:20:59	3.08355	3.091047	3.08355	0
2018-03-15 11:31:00	3.08355	3.090214	3.08355	0
2018-03-15 11:40:59	3.08355	3.089381	3.08355	0
2018-03-15 11:50:59	3.08355	3.088548	3.08355	0
2018-03-15 12:01:00	3.08355	3.087715	3.08355	0
2018-03-15 12:10:59	3.08355	3.086882	3.08355	0
2018-03-15 12:21:00	3.08355	3.086049	3.08355	0
2018-03-15 12:30:54	3.08355	3.085216	3.08355	0
2018-03-15 12:41:00	3.08355	3.084383	3.08355	0
2018-03-15 12:51:00	3.08355	3.08355	3.08355	0
2018-03-15 13:00:59	3.08355	3.08355	3.08355	0
2018-03-15 13:11:06	3.08355	3.08355	3.08355	0
2018-03-15 13:20:59	3.08355	3.08355	3.08355	0
2018-03-15 13:31:00	3.08355	3.08355	3.08355	0
2018-03-15 13:41:14	3.06688	3.081883	3.06688	0
2018-03-15 13:50:56	3.08355	3.081883	3.08355	0
2018-03-15 14:01:00	3.08355	3.081883	3.08355	0
2018-03-15 14:11:00	3.08355	3.081883	3.08355	0
2018-03-15 14:20:59	3.08355	3.081883	3.08355	0
2018-03-15 14:30:59	3.08355	3.081883	3.08355	0
2018-03-15 14:40:59	3.08355	3.081883	3.08355	0
2018-03-15 14:51:00	3.08355	3.081883	3.08355	0
2018-03-15 15:01:15	3.08355	3.081883	3.08355	0
2018-03-15 15:10:54	3.08355	3.081883	3.08355	0
2018-03-15 15:21:00	3.08355	3.08355	3.08355	0
2018-03-15 15:31:00	3.08355	3.08355	3.08355	0
2018-03-15 15:41:00	3.08355	3.08355	3.08355	0
2018-03-15 15:51:00	3.08355	3.08355	3.08355	0
2018-03-15 16:01:00	3.08355	3.08355	3.08355	0
2018-03-15 16:11:00	3.08355	3.08355	3.08355	0
2018-03-15 16:20:54	3.08355	3.08355	3.08355	0
2018-03-15 16:31:00	3.08355	3.08355	3.08355	0
2018-03-15 16:41:00	3.08355	3.08355	3.08355	0
2018-03-15 16:51:00	3.08355	3.08355	3.08355	0
2018-03-15 17:01:00	3.08355	3.08355	3.08355	0
2018-03-15 17:11:00	3.08355	3.08355	3.08355	0
2018-03-15 17:20:59	3.08355	3.08355	3.08355	0
2018-03-15 17:31:00	3.08355	3.08355	3.08355	0
2018-03-15 17:40:55	3.08355	3.08355	3.08355	0
2018-03-15 17:50:59	3.08355	3.08355	3.08355	0
2018-03-15 18:00:59	3.08355	3.08355	3.08355	0
2018-03-15 18:11:00	3.08355	3.08355	3.08355	0
2018-03-15 18:20:59	3.08355	3.08355	3.08355	0
2018-03-15 18:31:00	3.08355	3.08355	3.08355	0
2018-03-15 18:41:00	3.08355	3.08355	3.08355	0
2018-03-15 18:51:01	3.08355	3.08355	3.08355	0
2018-03-15 19:00:55	3.08355	3.08355	3.08355	0
2018-03-15 19:11:00	3.08355	3.08355	3.08355	0
2018-03-15 19:20:59	3.08355	3.08355	3.08355	0
2018-03-15 19:30:59	3.08355	3.08355	3.08355	0
2018-03-15 19:40:59	3.08355	3.08355	3.08355	0
2018-03-15 19:50:59	3.08355	3.08355	3.08355	0
2018-03-15 20:01:01	3.09188	3.084383	3.09188	0
2018-03-15 20:10:58	3.09188	3.085216	3.09188	0
2018-03-15 20:20:52	3.09188	3.086049	3.09188	0
2018-03-15 20:31:00	3.09188	3.086882	3.09188	0
2018-03-15 20:40:59	3.09188	3.087715	3.09188	0
2018-03-15 20:51:00	3.09188	3.088548	3.09188	0
2018-03-15 21:00:59	3.09188	3.089381	3.09188	0
2018-03-15 21:10:59	3.09188	3.090214	3.09188	0
2018-03-15 21:21:00	3.09188	3.091047	3.09188	0
2018-03-15 21:31:15	3.10021	3.092713	3.10021	0
2018-03-15 21:40:55	3.09188	3.092713	3.09188	0
2018-03-15 21:51:00	3.09188	3.092713	3.09188	0
2018-03-15 22:01:00	3.09188	3.092713	3.09188	0
2018-03-15 22:11:00	3.09188	3.092713	3.09188	0
2018-03-15 22:20:59	3.09188	3.092713	3.09188	0
2018-03-15 22:31:00	3.09188	3.092713	3.09188	0
2018-03-15 22:41:00	3.09188	3.092713	3.09188	0
2018-03-15 22:51:19	3.09188	3.092713	3.09188	0
2018-03-15 23:00:55	3.09188	3.092713	3.09188	0
2018-03-15 23:10:59	3.09188	3.09188	3.09188	0
2018-03-15 23:21:02	3.09188	3.09188	3.09188	0
2018-03-15 23:30:59	3.09188	3.09188	3.09188	0
2018-03-15 23:41:00	3.09188	3.09188	3.09188	0
2018-03-15 23:51:00	3.09188	3.09188	3.09188	0
2018-03-16 00:01:00	3.09188	3.09188	3.09188	0
2018-03-16 00:11:25	3.09188	3.09188	3.09188	0
2018-03-16 00:20:55	3.09188	3.09188	3.09188	0
2018-03-16 00:31:00	3.09188	3.09188	3.09188	0
2018-03-16 00:40:59	3.09188	3.09188	3.09188	0
2018-03-16 00:51:00	3.09188	3.09188	3.09188	0
2018-03-16 01:00:59	3.09188	3.09188	3.09188	0
2018-03-16 01:11:00	3.09188	3.09188	3.09188	0
2018-03-16 01:20:59	3.09188	3.09188	3.09188	0
2018-03-16 01:31:25	3.09188	3.09188	3.09188	0
2018-03-16 01:40:52	3.09188	3.09188	3.09188	0
2018-03-16 01:51:00	3.09188	3.09188	3.09188	0
2018-03-16 02:00:59	3.09188	3.09188	3.09188	0
2018-03-16 02:10:59	3.09188	3.09188	3.09188	0
2018-03-16 02:20:59	3.09188	3.09188	3.09188	0
2018-03-16 02:31:00	3.09188	3.09188	3.09188	0
2018-03-16 02:41:02	3.09188	3.09188	3.09188	0
2018-03-16 02:51:45	3.09188	3.09188	3.09188	0
2018-03-16 03:00:55	3.09188	3.09188	3.09188	0
2018-03-16 03:11:01	3.09188	3.09188	3.09188	0
2018-03-16 03:21:00	3.09188	3.09188	3.09188	0
2018-03-16 03:31:00	3.09188	3.09188	3.09188	0
2018-03-16 03:41:04	3.09188	3.09188	3.09188	0
2018-03-16 03:51:18	3.09188	3.09188	3.09188	0
2018-03-16 04:01:25	3.09188	3.09188	3.09188	0
2018-03-16 04:10:53	3.09188	3.09188	3.09188	0
2018-03-16 04:21:00	3.09188	3.09188	3.09188	0
2018-03-16 04:30:59	3.09188	3.09188	3.09188	0
2018-03-16 04:41:00	3.09188	3.09188	3.09188	0
2018-03-16 04:50:59	3.09188	3.09188	3.09188	0
2018-03-16 05:00:58	3.09188	3.09188	3.09188	0
2018-03-16 05:11:00	3.09188	3.09188	3.09188	0
2018-03-16 05:20:59	3.09188	3.09188	3.09188	0
2018-03-16 05:30:53	3.09188	3.09188	3.09188	0
2018-03-16 05:41:00	3.09188	3.09188	3.09188	0
2018-03-16 05:50:59	3.09188	3.09188	3.09188	0
2018-03-16 06:01:00	3.09188	3.09188	3.09188	0
2018-03-16 06:11:00	3.09188	3.09188	3.09188	0
2018-03-16 06:21:00	3.09188	3.09188	3.09188	0
2018-03-16 06:31:00	3.09188	3.09188	3.09188	0
2018-03-16 06:41:05	3.09188	3.09188	3.09188	0
2018-03-16 06:50:55	3.08355	3.091047	3.08355	0
2018-03-16 07:00:59	3.08355	3.090214	3.08355	0
2018-03-16 07:11:00	3.08355	3.089381	3.08355	0
2018-03-16 07:21:00	3.08355	3.088548	3.08355	0
2018-03-16 07:30:59	3.08355	3.087715	3.08355	0
2018-03-16 07:41:00	3.08355	3.086882	3.08355	0
2018-03-16 07:50:59	3.08355	3.086049	3.08355	0
2018-03-16 08:01:04	3.07522	3.084383	3.07522	0
2018-03-16 08:10:54	3.07522	3.082717	3.07522	0
2018-03-16 08:20:59	3.08355	3.081884	3.08355	0
2018-03-16 08:30:59	3.08355	3.081884	3.08355	0
2018-03-16 08:41:00	3.08355	3.081884	3.08355	0
2018-03-16 08:50:59	3.08355	3.081884	3.08355	0
2018-03-16 09:00:59	3.08355	3.081884	3.08355	0
2018-03-16 09:10:59	3.08355	3.081884	3.08355	0
2018-03-16 09:21:27	3.08355	3.081884	3.08355	0
2018-03-16 09:30:54	3.08355	3.081884	3.08355	0
2018-03-16 09:40:57	3.08355	3.082717	3.08355	0
2018-03-16 09:51:00	3.08355	3.08355	3.08355	0
2018-03-16 10:01:00	3.08355	3.08355	3.08355	0
2018-03-16 10:11:00	3.08355	3.08355	3.08355	0
2018-03-16 10:21:00	3.08355	3.08355	3.08355	0
2018-03-16 10:30:59	3.08355	3.08355	3.08355	0
2018-03-16 10:41:24	3.08355	3.08355	3.08355	0
2018-03-16 10:50:55	3.08355	3.08355	3.08355	0
2018-03-16 11:01:00	3.09188	3.084383	3.09188	0
2018-03-16 11:10:59	3.09188	3.085216	3.09188	0
2018-03-16 11:21:01	3.09188	3.086049	3.09188	0
2018-03-16 11:30:59	3.09188	3.086882	3.09188	0
2018-03-16 11:40:59	3.09188	3.087715	3.09188	0
2018-03-16 11:50:59	3.09188	3.088548	3.09188	0
2018-03-16 12:01:45	3.08355	3.088548	3.08355	0
2018-03-16 12:10:56	3.08355	3.088548	3.08355	0
2018-03-16 12:21:00	3.08355	3.088548	3.08355	0
2018-03-16 12:31:00	3.08355	3.088548	3.08355	0
2018-03-16 12:40:59	3.08355	3.087715	3.08355	0
2018-03-16 12:51:00	3.08355	3.086882	3.08355	0
2018-03-16 13:01:00	3.08355	3.086049	3.08355	0
2018-03-16 13:11:03	3.09188	3.086049	3.09188	0
2018-03-16 13:20:54	3.08355	3.085216	3.08355	0
2018-03-16 13:31:00	3.08355	3.084383	3.08355	0
2018-03-16 13:41:00	3.08355	3.084383	3.08355	0
2018-03-16 13:51:00	3.08355	3.084383	3.08355	0
2018-03-16 14:00:59	3.08355	3.084383	3.08355	0
2018-03-16 14:10:59	3.08355	3.084383	3.08355	0
2018-03-16 14:21:00	3.08355	3.084383	3.08355	0
2018-03-16 14:30:59	3.08355	3.084383	3.08355	0
2018-03-16 14:40:55	3.09188	3.085216	3.09188	0
2018-03-16 14:51:00	3.08355	3.084383	3.08355	0
2018-03-16 15:00:59	3.08355	3.084383	3.08355	0
2018-03-16 15:10:59	3.09188	3.085216	3.09188	0
2018-03-16 15:20:56	3.09188	3.086049	3.09188	0
2018-03-16 15:30:59	3.09188	3.086882	3.09188	0
2018-03-16 15:41:00	3.09188	3.087715	3.09188	0
2018-03-16 15:50:59	3.09188	3.088548	3.09188	0
2018-03-16 16:00:54	3.09188	3.089381	3.09188	0
2018-03-16 16:11:00	3.09188	3.090214	3.09188	0
2018-03-16 16:20:59	3.09188	3.090214	3.09188	0
2018-03-16 16:31:01	3.09188	3.091047	3.09188	0
2018-03-16 16:40:57	3.09188	3.09188	3.09188	0
2018-03-16 16:50:59	3.09188	3.09188	3.09188	0
2018-03-16 17:01:00	3.09188	3.09188	3.09188	0
2018-03-16 17:10:59	3.09188	3.09188	3.09188	0
2018-03-16 17:20:55	3.09188	3.09188	3.09188	0
2018-03-16 17:30:59	3.09188	3.09188	3.09188	0
2018-03-16 17:41:00	3.09188	3.09188	3.09188	0
2018-03-16 17:51:00	3.09188	3.09188	3.09188	0
2018-03-16 18:00:59	3.09188	3.09188	3.09188	0
2018-03-16 18:10:59	3.09188	3.09188	3.09188	0
2018-03-16 18:21:00	3.09188	3.09188	3.09188	0
2018-03-16 18:31:00	3.09188	3.09188	3.09188	0
2018-03-16 18:40:54	3.09188	3.09188	3.09188	0
2018-03-16 18:51:02	3.09188	3.09188	3.09188	0
2018-03-16 19:00:59	3.09188	3.09188	3.09188	0
2018-03-16 19:11:00	3.09188	3.09188	3.09188	0
2018-03-16 19:21:00	3.09188	3.09188	3.09188	0
2018-03-16 19:31:00	3.09188	3.09188	3.09188	0
2018-03-16 19:41:00	3.09188	3.09188	3.09188	0
2018-03-16 19:51:19	3.09188	3.09188	3.09188	0
2018-03-16 20:00:54	3.09188	3.09188	3.09188	0
2018-03-16 20:11:00	3.09188	3.09188	3.09188	0
2018-03-16 20:20:59	3.09188	3.09188	3.09188	0
2018-03-16 20:30:59	3.09188	3.09188	3.09188	0
2018-03-16 20:41:00	3.09188	3.09188	3.09188	0
2018-03-16 20:50:59	3.09188	3.09188	3.09188	0
2018-03-16 21:01:00	3.09188	3.09188	3.09188	0
2018-03-16 21:11:25	3.09188	3.09188	3.09188	0
2018-03-16 21:20:54	3.09188	3.09188	3.09188	0
2018-03-16 21:30:59	3.09188	3.09188	3.09188	0
2018-03-16 21:41:00	3.09188	3.09188	3.09188	0
2018-03-16 21:50:59	3.09188	3.09188	3.09188	0
2018-03-16 22:00:59	3.09188	3.09188	3.09188	0
2018-03-16 22:10:59	3.09188	3.09188	3.09188	0
2018-03-16 22:20:59	3.09188	3.09188	3.09188	0
2018-03-16 22:31:35	3.09188	3.09188	3.09188	0
2018-03-16 22:40:55	3.09188	3.09188	3.09188	0
2018-03-16 22:51:00	3.09188	3.09188	3.09188	0
2018-03-16 23:01:00	3.09188	3.09188	3.09188	0
2018-03-16 23:10:59	3.09188	3.09188	3.09188	0
2018-03-16 23:21:00	3.09188	3.09188	3.09188	0
2018-03-16 23:30:59	3.09188	3.09188	3.09188	0
2018-03-16 23:41:01	3.09188	3.09188	3.09188	0
2018-03-16 23:51:39	3.09188	3.09188	3.09188	0
2018-03-17 00:00:55	3.09188	3.09188	3.09188	0
2018-03-17 00:11:00	3.09188	3.09188	3.09188	0
2018-03-17 00:20:59	3.09188	3.09188	3.09188	0
2018-03-17 00:31:00	3.09188	3.09188	3.09188	0
2018-03-17 00:40:59	3.09188	3.09188	3.09188	0
2018-03-17 00:50:59	3.09188	3.09188	3.09188	0
2018-03-17 01:01:00	3.09188	3.09188	3.09188	0
2018-03-17 01:10:55	3.09188	3.09188	3.09188	0
2018-03-17 01:20:59	3.09188	3.09188	3.09188	0
2018-03-17 01:31:00	3.09188	3.09188	3.09188	0
2018-03-17 01:41:00	3.09188	3.09188	3.09188	0
2018-03-17 01:50:57	3.09188	3.09188	3.09188	0
2018-03-17 02:01:00	3.09188	3.09188	3.09188	0
2018-03-17 02:10:59	3.09188	3.09188	3.09188	0
2018-03-17 02:20:59	3.09188	3.09188	3.09188	0
2018-03-17 02:30:56	3.09188	3.09188	3.09188	0
2018-03-17 02:41:01	3.09188	3.09188	3.09188	0
2018-03-17 02:50:59	3.09188	3.09188	3.09188	0
2018-03-17 03:01:01	3.09188	3.09188	3.09188	0
2018-03-17 03:11:01	3.09188	3.09188	3.09188	0
2018-03-17 03:20:59	3.09188	3.09188	3.09188	0
2018-03-17 03:31:03	3.09188	3.09188	3.09188	0
2018-03-17 03:41:00	3.09188	3.09188	3.09188	0
2018-03-17 03:51:01	3.09188	3.09188	3.09188	0
2018-03-17 04:01:10	3.09188	3.09188	3.09188	0
2018-03-17 04:10:59	3.09188	3.09188	3.09188	0
2018-03-17 04:20:59	3.09188	3.09188	3.09188	0
2018-03-17 04:31:00	3.09188	3.09188	3.09188	0
2018-03-17 04:40:59	3.09188	3.09188	3.09188	0
2018-03-17 04:51:00	3.09188	3.09188	3.09188	0
2018-03-17 05:01:00	3.09188	3.09188	3.09188	0
2018-03-17 05:10:54	3.09188	3.09188	3.09188	0
2018-03-17 05:21:00	3.10021	3.092713	3.10021	0
2018-03-17 05:30:59	3.09188	3.092713	3.09188	0
2018-03-17 05:40:59	3.09188	3.092713	3.09188	0
2018-03-17 05:50:59	3.10021	3.093546	3.10021	0
2018-03-17 06:01:00	3.09188	3.093546	3.09188	0
2018-03-17 06:10:59	3.09188	3.093546	3.09188	0
2018-03-17 06:20:59	3.09188	3.093546	3.09188	0
2018-03-17 06:30:54	3.10021	3.094379	3.10021	0
2018-03-17 06:41:00	3.10021	3.095212	3.10021	0
2018-03-17 06:50:59	3.10021	3.096045	3.10021	0
2018-03-17 07:01:00	3.09188	3.095212	3.09188	0
2018-03-17 07:10:59	3.10021	3.096045	3.10021	0
2018-03-17 07:20:59	3.10021	3.096878	3.10021	0
2018-03-17 07:31:00	3.10021	3.096878	3.10021	0
2018-03-17 07:41:09	3.10021	3.097711	3.10021	0
2018-03-17 07:50:54	3.10021	3.098544	3.10021	0
2018-03-17 08:01:00	3.10021	3.099377	3.10021	0
2018-03-17 08:11:00	3.10021	3.099377	3.10021	0
2018-03-17 08:21:00	3.10021	3.099377	3.10021	0
2018-03-17 08:30:59	3.10021	3.099377	3.10021	0
2018-03-17 08:40:59	3.10021	3.10021	3.10021	0
2018-03-17 08:50:59	3.10021	3.10021	3.10021	0
2018-03-17 09:01:20	3.10021	3.10021	3.10021	0
2018-03-17 09:10:55	3.10021	3.10021	3.10021	0
2018-03-17 09:20:57	3.10021	3.10021	3.10021	0
2018-03-17 09:30:56	3.10021	3.10021	3.10021	0
2018-03-17 09:40:59	3.10021	3.10021	3.10021	0
2018-03-17 09:51:00	3.10021	3.10021	3.10021	0
2018-03-17 10:01:00	3.10021	3.10021	3.10021	0
2018-03-17 10:11:02	3.10021	3.10021	3.10021	0
2018-03-17 10:21:25	3.10021	3.10021	3.10021	0
2018-03-17 10:30:55	3.10021	3.10021	3.10021	0
2018-03-17 10:41:00	3.10021	3.10021	3.10021	0
2018-03-17 10:51:00	3.10021	3.10021	3.10021	0
2018-03-17 11:00:59	3.10021	3.10021	3.10021	0
2018-03-17 11:10:59	3.10021	3.10021	3.10021	0
2018-03-17 11:21:00	3.10021	3.10021	3.10021	0
2018-03-17 11:31:00	3.10021	3.10021	3.10021	0
2018-03-17 11:41:39	3.10021	3.10021	3.10021	0
2018-03-17 11:50:55	3.10021	3.10021	3.10021	0
2018-03-17 12:00:59	3.10854	3.101043	3.10854	0
2018-03-17 12:11:00	3.10021	3.101043	3.10021	0
2018-03-17 12:21:00	3.10021	3.101043	3.10021	0
2018-03-17 12:31:00	3.10021	3.101043	3.10021	0
2018-03-17 12:40:59	3.10021	3.101043	3.10021	0
2018-03-17 12:51:00	3.10021	3.101043	3.10021	0
2018-03-17 13:01:46	3.10021	3.101043	3.10021	0
2018-03-17 13:10:54	3.10021	3.101043	3.10021	0
2018-03-17 13:21:00	3.10021	3.101043	3.10021	0
2018-03-17 13:31:00	3.10021	3.101043	3.10021	0
2018-03-17 13:41:00	3.10021	3.10021	3.10021	0
2018-03-17 13:50:59	3.10854	3.101043	3.10854	0
2018-03-17 14:01:00	3.10021	3.101043	3.10021	0
2018-03-17 14:10:59	3.10021	3.101043	3.10021	0
2018-03-17 14:20:55	3.10021	3.101043	3.10021	0
2018-03-17 14:30:59	3.10021	3.101043	3.10021	0
2018-03-17 14:40:59	3.10021	3.101043	3.10021	0
2018-03-17 14:50:59	3.10854	3.101876	3.10854	0
2018-03-17 15:01:01	3.10021	3.101876	3.10021	0
2018-03-17 15:11:00	3.10021	3.101876	3.10021	0
2018-03-17 15:20:59	3.10854	3.102709	3.10854	0
2018-03-17 15:31:00	3.10021	3.101876	3.10021	0
2018-03-17 15:40:55	3.10854	3.102709	3.10854	0
2018-03-17 15:50:58	3.10021	3.102709	3.10021	0
2018-03-17 16:01:00	3.10021	3.102709	3.10021	0
2018-03-17 16:11:01	3.10021	3.102709	3.10021	0
2018-03-17 16:21:01	3.10021	3.102709	3.10021	0
2018-03-17 16:31:00	3.10021	3.101876	3.10021	0
2018-03-17 16:40:59	3.10854	3.102709	3.10854	0
2018-03-17 16:51:00	3.10854	3.103542	3.10854	0
2018-03-17 17:00:55	3.10854	3.103542	3.10854	0
2018-03-17 17:11:00	3.10854	3.104375	3.10854	0
2018-03-17 17:20:59	3.10854	3.104375	3.10854	0
2018-03-17 17:31:00	3.10021	3.104375	3.10021	0
2018-03-17 17:41:00	3.10854	3.105208	3.10854	0
2018-03-17 17:51:00	3.10021	3.105208	3.10021	0
2018-03-17 18:00:59	3.10854	3.106041	3.10854	0
2018-03-17 18:11:09	3.10854	3.106874	3.10854	0
2018-03-17 18:20:55	3.10021	3.106041	3.10021	0
2018-03-17 18:30:59	3.10854	3.106041	3.10854	0
2018-03-17 18:41:00	3.10021	3.105208	3.10021	0
2018-03-17 18:50:59	3.10854	3.105208	3.10854	0
2018-03-17 19:00:59	3.10021	3.104375	3.10021	0
2018-03-17 19:10:59	3.10854	3.105208	3.10854	0
2018-03-17 19:21:00	3.10854	3.105208	3.10854	0
2018-03-17 19:31:19	3.10854	3.106041	3.10854	0
2018-03-17 19:40:56	3.10854	3.106041	3.10854	0
2018-03-17 19:51:00	3.10854	3.106041	3.10854	0
2018-03-17 20:00:59	3.10854	3.106874	3.10854	0
2018-03-17 20:11:00	3.10854	3.106874	3.10854	0
2018-03-17 20:21:01	3.10854	3.107707	3.10854	0
2018-03-17 20:30:59	3.10854	3.107707	3.10854	0
2018-03-17 20:40:59	3.10854	3.10854	3.10854	0
2018-03-17 20:51:20	3.10854	3.10854	3.10854	0
2018-03-17 21:00:54	3.10854	3.10854	3.10854	0
2018-03-17 21:10:59	3.10854	3.10854	3.10854	0
2018-03-17 21:20:59	3.10854	3.10854	3.10854	0
2018-03-17 21:31:00	3.10854	3.10854	3.10854	0
2018-03-17 21:40:59	3.10854	3.10854	3.10854	0
2018-03-17 21:50:57	3.10854	3.10854	3.10854	0
2018-03-17 22:00:59	3.10021	3.107707	3.10021	0
2018-03-17 22:11:29	3.10854	3.107707	3.10854	0
2018-03-17 22:20:55	3.10854	3.107707	3.10854	0
2018-03-17 22:31:00	3.10854	3.107707	3.10854	0
2018-03-17 22:41:00	3.10854	3.107707	3.10854	0
2018-03-17 22:51:00	3.10854	3.107707	3.10854	0
2018-03-17 23:01:01	3.10854	3.107707	3.10854	0
2018-03-17 23:11:00	3.10854	3.107707	3.10854	0
2018-03-17 23:20:59	3.10854	3.107707	3.10854	0
2018-03-17 23:31:39	3.10854	3.107707	3.10854	0
2018-03-17 23:40:55	3.10854	3.10854	3.10854	0
2018-03-17 23:50:59	3.10854	3.10854	3.10854	0
2018-03-18 00:00:59	3.10854	3.10854	3.10854	0
2018-03-18 00:10:59	3.10854	3.10854	3.10854	0
2018-03-18 00:20:59	3.10854	3.10854	3.10854	0
2018-03-18 00:30:59	3.10854	3.10854	3.10854	0
2018-03-18 00:40:59	3.10854	3.10854	3.10854	0
2018-03-18 00:50:53	3.10854	3.10854	3.10854	0
2018-03-18 01:00:59	3.10854	3.10854	3.10854	0
2018-03-18 01:11:00	3.10854	3.10854	3.10854	0
2018-03-18 01:21:00	3.10854	3.10854	3.10854	0
2018-03-18 01:30:59	3.10854	3.10854	3.10854	0
2018-03-18 01:40:59	3.10854	3.10854	3.10854	0
2018-03-18 01:50:59	3.10854	3.10854	3.10854	0
2018-03-18 02:00:59	3.10854	3.10854	3.10854	0
2018-03-18 02:10:54	3.10854	3.10854	3.10854	0
2018-03-18 02:20:59	3.11687	3.109373	3.11687	0
2018-03-18 02:31:00	3.10854	3.109373	3.10854	0
2018-03-18 02:40:59	3.10854	3.109373	3.10854	0
2018-03-18 02:51:00	3.10854	3.109373	3.10854	0
2018-03-18 03:01:00	3.10854	3.109373	3.10854	0
2018-03-18 03:11:25	3.10854	3.109373	3.10854	0
2018-03-18 03:20:59	3.11687	3.110206	3.11687	0
2018-03-18 03:30:54	3.11687	3.111039	3.11687	0
2018-03-18 03:41:01	3.10854	3.111039	3.10854	0
2018-03-18 03:51:00	3.11687	3.111872	3.11687	0
2018-03-18 04:01:01	3.10854	3.111039	3.10854	0
2018-03-18 04:11:01	3.10854	3.111039	3.10854	0
2018-03-18 04:20:58	3.10854	3.111039	3.10854	0
2018-03-18 04:31:00	3.11687	3.111872	3.11687	0
2018-03-18 04:41:09	3.11687	3.112705	3.11687	0
2018-03-18 04:50:55	3.11687	3.113538	3.11687	0
2018-03-18 05:01:00	3.11687	3.113538	3.11687	0
2018-03-18 05:10:59	3.11687	3.113538	3.11687	0
2018-03-18 05:20:59	3.11687	3.114371	3.11687	0
2018-03-18 05:31:00	3.11687	3.114371	3.11687	0
2018-03-18 05:41:00	3.11687	3.115204	3.11687	0
2018-03-18 05:51:00	3.12521	3.116871	3.12521	0
2018-03-18 06:01:17	3.11687	3.117704	3.11687	0
2018-03-18 06:10:54	3.11687	3.117704	3.11687	0
2018-03-18 06:21:01	3.11687	3.117704	3.11687	0
2018-03-18 06:30:57	3.11687	3.117704	3.11687	0
2018-03-18 06:41:00	3.11687	3.117704	3.11687	0
2018-03-18 06:50:59	3.12521	3.118538	3.12521	0
2018-03-18 07:00:59	3.12521	3.119372	3.12521	0
2018-03-18 07:10:59	3.11687	3.119372	3.11687	0
2018-03-18 07:21:28	3.11687	3.119372	3.11687	0
2018-03-18 07:30:54	3.11687	3.118538	3.11687	0
2018-03-18 07:40:59	3.12521	3.119372	3.12521	0
2018-03-18 07:51:00	3.12521	3.120206	3.12521	0
2018-03-18 08:01:00	3.11687	3.120206	3.11687	0
2018-03-18 08:11:00	3.12521	3.12104	3.12521	0
2018-03-18 08:21:00	3.12521	3.121874	3.12521	0
2018-03-18 08:30:59	3.12521	3.121874	3.12521	0
2018-03-18 08:41:40	3.12521	3.121874	3.12521	0
2018-03-18 08:50:54	3.11687	3.121874	3.11687	0
2018-03-18 09:01:00	3.12521	3.122708	3.12521	0
2018-03-18 09:10:59	3.12521	3.123542	3.12521	0
2018-03-18 09:20:59	3.11687	3.122708	3.11687	0
2018-03-18 09:30:57	3.12521	3.122708	3.12521	0
2018-03-18 09:40:59	3.12521	3.123542	3.12521	0
2018-03-18 09:50:59	3.12521	3.123542	3.12521	0
2018-03-18 10:00:54	3.12521	3.123542	3.12521	0
2018-03-18 10:10:59	3.12521	3.123542	3.12521	0
2018-03-18 10:20:59	3.12521	3.123542	3.12521	0
2018-03-18 10:30:59	3.11687	3.123542	3.11687	0
2018-03-18 10:40:59	3.12521	3.123542	3.12521	0
2018-03-18 10:50:59	3.12521	3.123542	3.12521	0
2018-03-18 11:00:59	3.12521	3.124376	3.12521	0
2018-03-18 11:10:59	3.11687	3.123542	3.11687	0
2018-03-18 11:20:51	3.12521	3.123542	3.12521	0
2018-03-18 11:30:59	3.10854	3.121875	3.10854	0
2018-03-18 11:40:59	3.10854	3.120208	3.10854	0
2018-03-18 11:50:59	3.10854	3.118541	3.10854	0
2018-03-18 12:00:59	3.10854	3.116874	3.10854	0
2018-03-18 12:10:59	3.10854	3.116041	3.10854	0
2018-03-18 12:21:00	3.10854	3.114374	3.10854	0
2018-03-18 12:30:59	3.10021	3.111874	3.10021	0
2018-03-18 12:40:55	3.10854	3.110207	3.10854	0
2018-03-18 12:50:59	3.10854	3.109374	3.10854	0
2018-03-18 13:00:59	3.10854	3.107707	3.10854	0
2018-03-18 13:11:00	3.10021	3.106874	3.10021	0
2018-03-18 13:20:59	3.10021	3.106041	3.10021	0
2018-03-18 13:30:59	3.10021	3.105208	3.10021	0
2018-03-18 13:41:00	3.10854	3.105208	3.10854	0
2018-03-18 13:51:00	3.10021	3.104375	3.10021	0
2018-03-18 14:00:54	3.10021	3.103542	3.10021	0
2018-03-18 14:10:59	3.10021	3.103542	3.10021	0
2018-03-18 14:21:01	3.10021	3.102709	3.10021	0
2018-03-18 14:30:59	3.10021	3.101876	3.10021	0
2018-03-18 14:40:59	3.10854	3.101876	3.10854	0
2018-03-18 14:50:59	3.10854	3.102709	3.10854	0
2018-03-18 15:00:59	3.10854	3.103542	3.10854	0
2018-03-18 15:10:59	3.11687	3.105208	3.11687	0
2018-03-18 15:20:54	3.11687	3.106041	3.11687	0
2018-03-18 15:31:00	3.11687	3.107707	3.11687	0
2018-03-18 15:40:59	3.11687	3.109373	3.11687	0
2018-03-18 15:50:59	3.11687	3.111039	3.11687	0
2018-03-18 16:00:59	3.11687	3.112705	3.11687	0
2018-03-18 16:10:59	3.11687	3.114371	3.11687	0
2018-03-18 16:20:59	3.11687	3.115204	3.11687	0
2018-03-18 16:31:10	3.11687	3.116037	3.11687	0
2018-03-18 16:40:54	3.11687	3.11687	3.11687	0
2018-03-18 16:50:59	3.11687	3.11687	3.11687	0
2018-03-18 17:00:59	3.11687	3.11687	3.11687	0
2018-03-18 17:10:59	3.11687	3.11687	3.11687	0
2018-03-18 17:21:00	3.12521	3.117704	3.12521	0
2018-03-18 17:31:00	3.12521	3.118538	3.12521	0
2018-03-18 17:41:00	3.12521	3.119372	3.12521	0
2018-03-18 17:51:19	3.12521	3.120206	3.12521	0
2018-03-18 18:00:54	3.12521	3.12104	3.12521	0
2018-03-18 18:10:59	3.12521	3.121874	3.12521	0
2018-03-18 18:20:59	3.12521	3.122708	3.12521	0
2018-03-18 18:30:59	3.12521	3.123542	3.12521	0
2018-03-18 18:40:57	3.12521	3.124376	3.12521	0
2018-03-18 18:51:00	3.12521	3.12521	3.12521	0
2018-03-18 19:00:59	3.12521	3.12521	3.12521	0
2018-03-18 19:11:39	3.12521	3.12521	3.12521	0
2018-03-18 19:20:55	3.12521	3.12521	3.12521	0
2018-03-18 19:30:59	3.12521	3.12521	3.12521	0
2018-03-18 19:40:59	3.13354	3.126043	3.13354	0
2018-03-18 19:50:59	3.13354	3.126876	3.13354	0
2018-03-18 20:00:59	3.13354	3.127709	3.13354	0
2018-03-18 20:11:01	3.13354	3.128542	3.13354	0
2018-03-18 20:20:59	3.12521	3.128542	3.12521	0
2018-03-18 20:30:55	3.12521	3.128542	3.12521	0
2018-03-18 20:41:00	3.12521	3.128542	3.12521	0
2018-03-18 20:50:59	3.12521	3.128542	3.12521	0
2018-03-18 21:00:59	3.12521	3.128542	3.12521	0
2018-03-18 21:10:59	3.12521	3.128542	3.12521	0
2018-03-18 21:20:59	3.12521	3.127709	3.12521	0
2018-03-18 21:30:59	3.12521	3.126876	3.12521	0
2018-03-18 21:40:59	3.12521	3.126043	3.12521	0
2018-03-18 21:50:54	3.12521	3.12521	3.12521	0
2018-03-18 22:01:00	3.12521	3.12521	3.12521	0
2018-03-18 22:11:00	3.12521	3.12521	3.12521	0
2018-03-18 22:21:01	3.13354	3.126043	3.13354	0
2018-03-18 22:31:00	3.13354	3.126876	3.13354	0
2018-03-18 22:40:59	3.13354	3.127709	3.13354	0
2018-03-18 22:51:01	3.13354	3.128542	3.13354	0
2018-03-18 23:01:00	3.12521	3.128542	3.12521	0
2018-03-18 23:10:54	3.12521	3.128542	3.12521	0
2018-03-18 23:21:00	3.12521	3.128542	3.12521	0
2018-03-18 23:31:00	3.12521	3.128542	3.12521	0
2018-03-18 23:41:00	3.12521	3.128542	3.12521	0
2018-03-18 23:50:59	3.13354	3.129375	3.13354	0
2018-03-19 00:01:00	3.13354	3.129375	3.13354	0
2018-03-19 00:10:59	3.12521	3.128542	3.12521	0
2018-03-19 00:20:59	3.13354	3.128542	3.13354	0
2018-03-19 00:30:54	3.13354	3.128542	3.13354	0
2018-03-19 00:41:01	3.13354	3.129375	3.13354	0
2018-03-19 00:50:59	3.13354	3.130208	3.13354	0
2018-03-19 01:01:00	3.12521	3.130208	3.12521	0
2018-03-19 01:10:59	3.13354	3.131041	3.13354	0
2018-03-19 01:21:00	3.12521	3.131041	3.12521	0
2018-03-19 01:31:00	3.12521	3.130208	3.12521	0
2018-03-19 01:41:10	3.13354	3.130208	3.13354	0
2018-03-19 01:50:55	3.13354	3.131041	3.13354	0
2018-03-19 02:01:00	3.13354	3.131041	3.13354	0
2018-03-19 02:11:00	3.13354	3.131041	3.13354	0
2018-03-19 02:20:59	3.13354	3.131041	3.13354	0
2018-03-19 02:30:59	3.12521	3.130208	3.12521	0
2018-03-19 02:40:59	3.12521	3.130208	3.12521	0
2018-03-19 02:51:00	3.12521	3.129375	3.12521	0
2018-03-19 03:01:20	3.12521	3.129375	3.12521	0
2018-03-19 03:10:55	3.12521	3.129375	3.12521	0
2018-03-19 03:21:00	3.12521	3.128542	3.12521	0
2018-03-19 03:31:01	3.12521	3.127709	3.12521	0
2018-03-19 03:41:00	3.12521	3.126876	3.12521	0
2018-03-19 03:51:04	3.12521	3.126043	3.12521	0
2018-03-19 04:01:14	3.12521	3.12521	3.12521	0
2018-03-19 04:10:59	3.12521	3.12521	3.12521	0
2018-03-19 04:20:54	3.12521	3.12521	3.12521	0
2018-03-19 04:30:59	3.11687	3.124376	3.11687	0
2018-03-19 04:40:58	3.11687	3.123542	3.11687	0
2018-03-19 04:50:58	3.11687	3.122708	3.11687	0
2018-03-19 05:00:58	3.11687	3.121874	3.11687	0
2018-03-19 05:10:58	3.11687	3.12104	3.11687	0
2018-03-19 05:20:59	3.11687	3.120206	3.11687	0
2018-03-19 05:30:59	3.11687	3.119372	3.11687	0
2018-03-19 05:40:54	3.11687	3.118538	3.11687	0
2018-03-19 05:50:59	3.11687	3.117704	3.11687	0
2018-03-19 06:00:59	3.10854	3.116037	3.10854	0
2018-03-19 06:11:00	3.11687	3.116037	3.11687	0
2018-03-19 06:20:59	3.11687	3.116037	3.11687	0
2018-03-19 06:30:59	3.11687	3.116037	3.11687	0
2018-03-19 06:40:59	3.11687	3.116037	3.11687	0
2018-03-19 06:51:00	3.11687	3.116037	3.11687	0
2018-03-19 07:00:54	3.10854	3.115204	3.10854	0
2018-03-19 07:10:57	3.11687	3.115204	3.11687	0
2018-03-19 07:20:59	3.11687	3.115204	3.11687	0
2018-03-19 07:31:00	3.10854	3.114371	3.10854	0
2018-03-19 07:40:59	3.11687	3.115204	3.11687	0
2018-03-19 07:50:59	3.10854	3.114371	3.10854	0
2018-03-19 08:00:59	3.11687	3.114371	3.11687	0
2018-03-19 08:11:10	3.11687	3.114371	3.11687	0
2018-03-19 08:20:54	3.11687	3.114371	3.11687	0
2018-03-19 08:30:59	3.11687	3.114371	3.11687	0
2018-03-19 08:40:59	3.10854	3.114371	3.10854	0
2018-03-19 08:50:59	3.10854	3.113538	3.10854	0
2018-03-19 09:00:59	3.10854	3.112705	3.10854	0
2018-03-19 09:10:59	3.11687	3.113538	3.11687	0
2018-03-19 09:21:01	3.11687	3.113538	3.11687	0
2018-03-19 09:31:19	3.11687	3.114371	3.11687	0
2018-03-19 09:40:54	3.11687	3.114371	3.11687	0
2018-03-19 09:50:59	3.11687	3.114371	3.11687	0
2018-03-19 10:00:59	3.11687	3.114371	3.11687	0
2018-03-19 10:10:59	3.11687	3.114371	3.11687	0
2018-03-19 10:20:59	3.11687	3.115204	3.11687	0
2018-03-19 10:30:59	3.11687	3.116037	3.11687	0
2018-03-19 10:40:59	3.11687	3.11687	3.11687	0
2018-03-19 10:51:29	3.11687	3.11687	3.11687	0
2018-03-19 11:00:55	3.11687	3.11687	3.11687	0
2018-03-19 11:11:00	3.11687	3.11687	3.11687	0
2018-03-19 11:21:00	3.11687	3.11687	3.11687	0
2018-03-19 11:30:59	3.11687	3.11687	3.11687	0
2018-03-19 11:41:00	3.11687	3.11687	3.11687	0
2018-03-19 11:50:59	3.11687	3.11687	3.11687	0
2018-03-19 12:00:59	3.11687	3.11687	3.11687	0
2018-03-19 12:11:39	3.11687	3.11687	3.11687	0
2018-03-19 12:20:55	3.11687	3.11687	3.11687	0
2018-03-19 12:31:00	3.11687	3.11687	3.11687	0
2018-03-19 12:41:01	3.11687	3.11687	3.11687	0
2018-03-19 12:51:00	3.11687	3.11687	3.11687	0
2018-03-19 13:01:00	3.12521	3.117704	3.12521	0
2018-03-19 13:11:00	3.11687	3.117704	3.11687	0
2018-03-19 13:20:59	3.12521	3.118538	3.12521	0
2018-03-19 13:30:54	3.13354	3.120205	3.13354	0
2018-03-19 13:40:59	3.13354	3.121872	3.13354	0
2018-03-19 13:50:59	3.13354	3.123539	3.13354	0
2018-03-19 14:00:59	3.13354	3.125206	3.13354	0
2018-03-19 14:11:00	3.12521	3.12604	3.12521	0
2018-03-19 14:21:00	3.13354	3.127707	3.13354	0
2018-03-19 14:31:00	3.14187	3.130207	3.14187	0
2018-03-19 14:40:59	3.13354	3.13104	3.13354	0
2018-03-19 14:50:55	3.13354	3.132707	3.13354	0
2018-03-19 15:01:00	3.13354	3.13354	3.13354	0
2018-03-19 15:11:00	3.13354	3.13354	3.13354	0
2018-03-19 15:21:00	3.14187	3.134373	3.14187	0
2018-03-19 15:30:59	3.14187	3.135206	3.14187	0
2018-03-19 15:40:59	3.14187	3.136039	3.14187	0
2018-03-19 15:50:59	3.14187	3.137705	3.14187	0
2018-03-19 16:01:00	3.14187	3.138538	3.14187	0
2018-03-19 16:10:54	3.14187	3.138538	3.14187	0
2018-03-19 16:21:00	3.14187	3.139371	3.14187	0
2018-03-19 16:30:59	3.13354	3.139371	3.13354	0
2018-03-19 16:41:00	3.14187	3.140204	3.14187	0
2018-03-19 16:51:00	3.14187	3.141037	3.14187	0
2018-03-19 17:00:59	3.14187	3.141037	3.14187	0
2018-03-19 17:10:59	3.14187	3.141037	3.14187	0
2018-03-19 17:20:59	3.14187	3.141037	3.14187	0
2018-03-19 17:30:54	3.14187	3.141037	3.14187	0
2018-03-19 17:41:00	3.14187	3.141037	3.14187	0
2018-03-19 17:50:57	3.14187	3.141037	3.14187	0
2018-03-19 18:00:59	3.14187	3.141037	3.14187	0
2018-03-19 18:10:59	3.14187	3.14187	3.14187	0
2018-03-19 18:20:59	3.14187	3.14187	3.14187	0
2018-03-19 18:30:59	3.14187	3.14187	3.14187	0
2018-03-19 18:41:19	3.14187	3.14187	3.14187	0
2018-03-19 18:50:55	3.14187	3.14187	3.14187	0
2018-03-19 19:01:00	3.14187	3.14187	3.14187	0
2018-03-19 19:10:59	3.1502	3.142703	3.1502	0
2018-03-19 19:21:00	3.14187	3.142703	3.14187	0
2018-03-19 19:31:00	3.14187	3.142703	3.14187	0
2018-03-19 19:41:00	3.14187	3.142703	3.14187	0
2018-03-19 19:51:00	3.14187	3.142703	3.14187	0
2018-03-19 20:01:30	3.1502	3.143536	3.1502	0
2018-03-19 20:10:55	3.1502	3.144369	3.1502	0
2018-03-19 20:21:00	3.14187	3.144369	3.14187	0
2018-03-19 20:31:00	3.14187	3.144369	3.14187	0
2018-03-19 20:40:59	3.14187	3.144369	3.14187	0
2018-03-19 20:50:59	3.14187	3.143536	3.14187	0
2018-03-19 21:00:59	3.14187	3.143536	3.14187	0
2018-03-19 21:11:00	3.14187	3.143536	3.14187	0
2018-03-19 21:21:39	3.1502	3.144369	3.1502	0
2018-03-19 21:30:55	3.1502	3.145202	3.1502	0
2018-03-19 21:40:59	3.14187	3.144369	3.14187	0
2018-03-19 21:50:59	3.14187	3.143536	3.14187	0
2018-03-19 22:00:59	3.14187	3.143536	3.14187	0
2018-03-19 22:11:00	3.14187	3.143536	3.14187	0
2018-03-19 22:20:59	3.14187	3.143536	3.14187	0
2018-03-19 22:30:59	3.14187	3.143536	3.14187	0
2018-03-19 22:40:55	3.14187	3.143536	3.14187	0
2018-03-19 22:51:00	3.14187	3.143536	3.14187	0
2018-03-19 23:00:59	3.14187	3.142703	3.14187	0
2018-03-19 23:10:59	3.14187	3.14187	3.14187	0
2018-03-19 23:21:00	3.14187	3.14187	3.14187	0
2018-03-19 23:31:00	3.14187	3.14187	3.14187	0
2018-03-19 23:41:00	3.14187	3.14187	3.14187	0
2018-03-19 23:50:59	3.14187	3.14187	3.14187	0
2018-03-20 00:00:54	3.14187	3.14187	3.14187	0
2018-03-20 00:10:59	3.14187	3.14187	3.14187	0
2018-03-20 00:20:59	3.14187	3.14187	3.14187	0
2018-03-20 00:30:59	3.14187	3.14187	3.14187	0
2018-03-20 00:40:59	3.14187	3.14187	3.14187	0
2018-03-20 00:50:59	3.14187	3.14187	3.14187	0
2018-03-20 01:00:59	3.14187	3.14187	3.14187	0
2018-03-20 01:10:59	3.14187	3.14187	3.14187	0
2018-03-20 01:20:53	3.14187	3.14187	3.14187	0
2018-03-20 01:31:00	3.14187	3.14187	3.14187	0
2018-03-20 01:40:59	3.14187	3.14187	3.14187	0
2018-03-20 01:50:59	3.14187	3.14187	3.14187	0
2018-03-20 02:00:59	3.14187	3.14187	3.14187	0
2018-03-20 02:10:59	3.14187	3.14187	3.14187	0
2018-03-20 02:21:00	3.14187	3.14187	3.14187	0
2018-03-20 02:30:59	3.14187	3.14187	3.14187	0
2018-03-20 02:40:54	3.14187	3.14187	3.14187	0
2018-03-20 02:50:59	3.14187	3.14187	3.14187	0
2018-03-20 03:00:59	3.14187	3.14187	3.14187	0
2018-03-20 03:11:01	3.14187	3.14187	3.14187	0
2018-03-20 03:20:59	3.14187	3.14187	3.14187	0
2018-03-20 03:31:01	3.1502	3.142703	3.1502	0
2018-03-20 03:40:59	3.1502	3.143536	3.1502	0
2018-03-20 03:51:01	3.14187	3.143536	3.14187	0
2018-03-20 04:01:08	3.1502	3.144369	3.1502	0
2018-03-20 04:10:59	3.14187	3.144369	3.14187	0
2018-03-20 04:20:59	3.14187	3.144369	3.14187	0
2018-03-20 04:30:59	3.14187	3.144369	3.14187	0
2018-03-20 04:40:59	3.14187	3.144369	3.14187	0
2018-03-20 04:50:57	3.14187	3.144369	3.14187	0
2018-03-20 05:00:56	3.14187	3.144369	3.14187	0
2018-03-20 05:11:19	3.14187	3.143536	3.14187	0
2018-03-20 05:20:55	3.14187	3.142703	3.14187	0
2018-03-20 05:31:00	3.14187	3.142703	3.14187	0
2018-03-20 05:40:59	3.14187	3.14187	3.14187	0
2018-03-20 05:51:01	3.14187	3.14187	3.14187	0
2018-03-20 06:01:00	3.14187	3.14187	3.14187	0
2018-03-20 06:10:59	3.14187	3.14187	3.14187	0
2018-03-20 06:20:59	3.14187	3.14187	3.14187	0
2018-03-20 06:31:30	3.14187	3.14187	3.14187	0
2018-03-20 06:40:54	3.13354	3.141037	3.13354	0
2018-03-20 06:50:59	3.13354	3.140204	3.13354	0
2018-03-20 07:00:59	3.13354	3.139371	3.13354	0
2018-03-20 07:10:59	3.13354	3.138538	3.13354	0
2018-03-20 07:21:01	3.13354	3.137705	3.13354	0
2018-03-20 07:31:00	3.13354	3.136872	3.13354	0
2018-03-20 07:40:59	3.14187	3.136872	3.14187	0
2018-03-20 07:51:30	3.13354	3.136039	3.13354	0
2018-03-20 08:00:54	3.13354	3.135206	3.13354	0
2018-03-20 08:10:59	3.13354	3.134373	3.13354	0
2018-03-20 08:20:59	3.13354	3.134373	3.13354	0
2018-03-20 08:30:59	3.13354	3.134373	3.13354	0
2018-03-20 08:41:00	3.13354	3.134373	3.13354	0
2018-03-20 08:50:59	3.12521	3.13354	3.12521	0
2018-03-20 09:01:00	3.13354	3.13354	3.13354	0
2018-03-20 09:11:29	3.13354	3.13354	3.13354	0
2018-03-20 09:20:55	3.13354	3.132707	3.13354	0
2018-03-20 09:31:00	3.19186	3.138539	3.19186	0
2018-03-20 09:41:00	3.1502	3.140205	3.1502	0
2018-03-20 09:51:00	3.14187	3.141038	3.14187	0
2018-03-20 10:00:59	3.14187	3.141871	3.14187	0
2018-03-20 10:11:00	3.13354	3.141871	3.13354	0
2018-03-20 10:20:59	3.14187	3.142704	3.14187	0
2018-03-20 10:31:40	3.13354	3.143537	3.13354	0
2018-03-20 10:40:54	3.13354	3.143537	3.13354	0
2018-03-20 10:51:00	3.13354	3.143537	3.13354	0
2018-03-20 11:00:58	3.13354	3.143537	3.13354	0
2018-03-20 11:10:59	3.13354	3.137705	3.13354	0
2018-03-20 11:21:00	3.13354	3.136039	3.13354	0
2018-03-20 11:41:02	3.13354	3.135206	3.13354	0
2018-03-20 11:51:03	3.13354	3.134373	3.13354	0
2018-03-20 12:00:57	3.13354	3.134373	3.13354	0
2018-03-20 12:21:00	3.12521	3.132707	3.12521	0
2018-03-20 12:31:00	3.12521	3.131874	3.12521	0
2018-03-20 12:40:59	3.13354	3.131874	3.13354	0
2018-03-20 12:51:00	3.13354	3.131874	3.13354	0
2018-03-20 13:00:59	3.12521	3.131041	3.12521	0
2018-03-20 13:10:59	3.12521	3.130208	3.12521	0
2018-03-20 13:20:54	3.13354	3.130208	3.13354	0
2018-03-20 13:30:54	3.13354	3.130208	3.13354	0
2018-03-20 13:41:03	3.13354	3.130208	3.13354	0
2018-03-20 13:50:59	3.14187	3.131041	3.14187	0
2018-03-20 14:01:00	3.13354	3.131874	3.13354	0
2018-03-20 14:10:59	3.13354	3.132707	3.13354	0
2018-03-20 14:21:00	3.13354	3.132707	3.13354	0
2018-03-20 14:30:59	3.14187	3.13354	3.14187	0
2018-03-20 14:40:56	3.13354	3.134373	3.13354	0
2018-03-20 14:50:59	3.13354	3.135206	3.13354	0
2018-03-20 15:01:02	3.13354	3.135206	3.13354	0
2018-03-20 15:10:58	3.13354	3.135206	3.13354	0
2018-03-20 15:20:59	3.14187	3.136039	3.14187	0
2018-03-20 15:31:00	3.14187	3.136039	3.14187	0
2018-03-20 15:41:01	3.14187	3.136872	3.14187	0
2018-03-20 15:51:00	3.14187	3.137705	3.14187	0
2018-03-20 16:00:54	3.14187	3.138538	3.14187	0
2018-03-20 16:10:59	3.14187	3.138538	3.14187	0
2018-03-20 16:21:00	3.14187	3.139371	3.14187	0
2018-03-20 16:31:01	3.14187	3.140204	3.14187	0
2018-03-20 16:40:59	3.14187	3.141037	3.14187	0
2018-03-20 16:50:59	3.14187	3.14187	3.14187	0
2018-03-20 17:01:00	3.14187	3.14187	3.14187	0
2018-03-20 17:11:00	3.14187	3.14187	3.14187	0
2018-03-20 17:20:56	3.14187	3.14187	3.14187	0
2018-03-20 17:30:59	3.14187	3.14187	3.14187	0
2018-03-20 17:40:57	3.1502	3.142703	3.1502	0
2018-03-20 17:51:00	3.14187	3.142703	3.14187	0
2018-03-20 18:00:59	3.14187	3.142703	3.14187	0
2018-03-20 18:11:00	3.14187	3.142703	3.14187	0
2018-03-20 18:21:02	3.14187	3.142703	3.14187	0
2018-03-20 18:30:59	3.14187	3.142703	3.14187	0
2018-03-20 18:40:55	3.14187	3.142703	3.14187	0
2018-03-20 18:51:00	3.1502	3.143536	3.1502	0
2018-03-20 19:00:59	3.14187	3.143536	3.14187	0
2018-03-20 19:11:00	3.1502	3.144369	3.1502	0
2018-03-20 19:21:01	3.14187	3.143536	3.14187	0
2018-03-20 19:31:00	3.1502	3.144369	3.1502	0
2018-03-20 19:40:59	3.1502	3.145202	3.1502	0
2018-03-20 19:51:00	3.1502	3.146035	3.1502	0
2018-03-20 20:00:55	3.1502	3.146868	3.1502	0
2018-03-20 20:11:00	3.1502	3.147701	3.1502	0
2018-03-20 20:21:00	3.14187	3.147701	3.14187	0
2018-03-20 20:31:00	3.1502	3.147701	3.1502	0
2018-03-20 20:41:00	3.1502	3.148534	3.1502	0
2018-03-20 20:51:00	3.1502	3.148534	3.1502	0
2018-03-20 21:01:00	3.1502	3.149367	3.1502	0
2018-03-20 21:11:00	3.1502	3.149367	3.1502	0
2018-03-20 21:20:54	3.1502	3.149367	3.1502	0
2018-03-20 21:30:59	3.1502	3.149367	3.1502	0
2018-03-20 21:41:00	3.1502	3.149367	3.1502	0
2018-03-20 21:51:00	3.14187	3.148534	3.14187	0
2018-03-20 22:01:00	3.1502	3.149367	3.1502	0
2018-03-20 22:11:00	3.1502	3.149367	3.1502	0
2018-03-20 22:20:59	3.1502	3.149367	3.1502	0
2018-03-20 22:31:00	3.14187	3.148534	3.14187	0
2018-03-20 22:40:55	3.1502	3.148534	3.1502	0
2018-03-20 22:51:00	3.1502	3.148534	3.1502	0
2018-03-20 23:00:59	3.14187	3.147701	3.14187	0
2018-03-20 23:10:59	3.1502	3.147701	3.1502	0
2018-03-20 23:21:00	3.1502	3.147701	3.1502	0
2018-03-20 23:30:59	3.14187	3.147701	3.14187	0
2018-03-20 23:40:59	3.1502	3.147701	3.1502	0
2018-03-20 23:51:01	3.1502	3.147701	3.1502	0
2018-03-21 00:00:55	3.1502	3.147701	3.1502	0
2018-03-21 00:11:01	3.1502	3.148534	3.1502	0
2018-03-21 00:20:59	3.1502	3.148534	3.1502	0
2018-03-21 00:31:00	3.1502	3.148534	3.1502	0
2018-03-21 00:41:00	3.14187	3.148534	3.14187	0
2018-03-21 00:51:00	3.1502	3.148534	3.1502	0
2018-03-21 01:01:00	3.1502	3.148534	3.1502	0
2018-03-21 01:10:59	3.1502	3.149367	3.1502	0
2018-03-21 01:20:55	3.14187	3.148534	3.14187	0
2018-03-21 01:31:00	3.1502	3.148534	3.1502	0
2018-03-21 01:40:59	3.1502	3.148534	3.1502	0
2018-03-21 01:50:59	3.1502	3.148534	3.1502	0
2018-03-21 02:00:59	3.1502	3.148534	3.1502	0
2018-03-21 02:10:59	3.1502	3.148534	3.1502	0
2018-03-21 02:21:00	3.14187	3.148534	3.14187	0
2018-03-21 02:30:59	3.14187	3.147701	3.14187	0
2018-03-21 02:40:54	3.14187	3.146868	3.14187	0
2018-03-21 02:51:01	3.14187	3.146035	3.14187	0
2018-03-21 03:00:59	3.14187	3.146035	3.14187	0
2018-03-21 03:11:11	3.14187	3.145202	3.14187	0
2018-03-21 03:21:00	3.14187	3.144369	3.14187	0
2018-03-21 03:31:15	3.14187	3.143536	3.14187	0
2018-03-21 03:41:04	3.14187	3.142703	3.14187	0
2018-03-21 03:51:20	3.14187	3.14187	3.14187	0
2018-03-21 04:01:01	3.14187	3.14187	3.14187	0
2018-03-21 04:11:14	3.14187	3.14187	3.14187	0
2018-03-21 04:21:00	3.14187	3.14187	3.14187	0
2018-03-21 04:31:00	3.14187	3.14187	3.14187	0
2018-03-21 04:41:00	3.14187	3.14187	3.14187	0
2018-03-21 04:51:00	3.14187	3.14187	3.14187	0
2018-03-21 05:01:00	3.13354	3.141037	3.13354	0
2018-03-21 05:10:59	3.14187	3.141037	3.14187	0
2018-03-21 05:20:54	3.13354	3.140204	3.13354	0
2018-03-21 05:31:00	3.14187	3.140204	3.14187	0
2018-03-21 05:40:59	3.13354	3.139371	3.13354	0
2018-03-21 05:50:59	3.13354	3.138538	3.13354	0
2018-03-21 06:01:00	3.13354	3.137705	3.13354	0
2018-03-21 06:10:59	3.13354	3.136872	3.13354	0
2018-03-21 06:21:00	3.13354	3.136039	3.13354	0
2018-03-21 06:31:00	3.13354	3.135206	3.13354	0
2018-03-21 06:40:54	3.13354	3.135206	3.13354	0
2018-03-21 06:51:00	3.13354	3.134373	3.13354	0
2018-03-21 07:01:00	3.13354	3.134373	3.13354	0
2018-03-21 07:10:59	3.14187	3.134373	3.14187	0
2018-03-21 07:20:59	3.13354	3.134373	3.13354	0
2018-03-21 07:30:59	3.13354	3.134373	3.13354	0
2018-03-21 07:41:00	3.13354	3.134373	3.13354	0
2018-03-21 07:51:00	3.13354	3.134373	3.13354	0
2018-03-21 08:00:54	3.14187	3.135206	3.14187	0
2018-03-21 08:11:00	3.13354	3.135206	3.13354	0
2018-03-21 08:20:59	3.14187	3.136039	3.14187	0
2018-03-21 08:30:59	3.13354	3.136039	3.13354	0
2018-03-21 08:41:00	3.13354	3.136039	3.13354	0
2018-03-21 08:51:00	3.13354	3.135206	3.13354	0
2018-03-21 09:00:59	3.13354	3.135206	3.13354	0
2018-03-21 09:10:59	3.13354	3.135206	3.13354	0
2018-03-21 09:20:55	3.13354	3.135206	3.13354	0
2018-03-21 09:30:59	3.13354	3.135206	3.13354	0
2018-03-21 09:41:00	3.13354	3.134373	3.13354	0
2018-03-21 09:50:59	3.14187	3.135206	3.14187	0
2018-03-21 10:01:00	3.13354	3.134373	3.13354	0
2018-03-21 10:11:00	3.13354	3.134373	3.13354	0
2018-03-21 10:20:59	3.14187	3.135206	3.14187	0
2018-03-21 10:31:24	3.14187	3.136039	3.14187	0
2018-03-21 10:40:54	3.13354	3.136039	3.13354	0
2018-03-21 10:50:59	3.13354	3.136039	3.13354	0
2018-03-21 11:00:59	3.14187	3.136872	3.14187	0
2018-03-21 11:10:59	3.14187	3.137705	3.14187	0
2018-03-21 11:21:00	3.13354	3.137705	3.13354	0
2018-03-21 11:31:01	3.14187	3.137705	3.14187	0
2018-03-21 11:40:59	3.14187	3.138538	3.14187	0
2018-03-21 11:51:40	3.14187	3.139371	3.14187	0
2018-03-21 12:00:55	3.14187	3.139371	3.14187	0
2018-03-21 12:11:00	3.14187	3.139371	3.14187	0
2018-03-21 12:20:59	3.13354	3.139371	3.13354	0
2018-03-21 12:31:01	3.12521	3.138538	3.12521	0
2018-03-21 12:41:00	3.12521	3.136872	3.12521	0
2018-03-21 12:51:00	3.12521	3.135206	3.12521	0
2018-03-21 13:00:59	3.12521	3.134373	3.12521	0
2018-03-21 13:11:44	3.13354	3.13354	3.13354	0
2018-03-21 13:20:54	3.13354	3.132707	3.13354	0
2018-03-21 13:30:59	3.13354	3.131874	3.13354	0
2018-03-21 13:40:59	3.13354	3.131041	3.13354	0
2018-03-21 13:50:59	3.13354	3.130208	3.13354	0
2018-03-21 14:00:59	3.13354	3.130208	3.13354	0
2018-03-21 14:10:59	3.13354	3.131041	3.13354	0
2018-03-21 14:21:09	3.13354	3.131874	3.13354	0
2018-03-21 14:30:54	3.13354	3.132707	3.13354	0
2018-03-21 14:41:00	3.13354	3.13354	3.13354	0
2018-03-21 14:51:03	3.13354	3.13354	3.13354	0
2018-03-21 15:01:00	3.14187	3.134373	3.14187	0
2018-03-21 15:11:00	3.14187	3.135206	3.14187	0
2018-03-21 15:21:00	3.14187	3.136039	3.14187	0
2018-03-21 15:30:59	3.14187	3.136872	3.14187	0
2018-03-21 15:41:20	3.14187	3.137705	3.14187	0
2018-03-21 15:50:54	3.14187	3.138538	3.14187	0
2018-03-21 16:00:57	3.14187	3.139371	3.14187	0
2018-03-21 16:10:59	3.14187	3.140204	3.14187	0
2018-03-21 16:21:00	3.14187	3.141037	3.14187	0
2018-03-21 16:31:00	3.14187	3.14187	3.14187	0
2018-03-21 16:40:59	3.14187	3.14187	3.14187	0
2018-03-21 16:50:59	3.14187	3.14187	3.14187	0
2018-03-21 17:00:55	3.14187	3.14187	3.14187	0
2018-03-21 17:11:00	3.14187	3.14187	3.14187	0
2018-03-21 17:20:59	3.14187	3.14187	3.14187	0
2018-03-21 17:31:00	3.14187	3.14187	3.14187	0
2018-03-21 17:41:00	3.14187	3.14187	3.14187	0
2018-03-21 17:50:59	3.14187	3.14187	3.14187	0
2018-03-21 18:01:00	3.14187	3.14187	3.14187	0
2018-03-21 18:11:11	3.14187	3.14187	3.14187	0
2018-03-21 18:20:54	3.14187	3.14187	3.14187	0
2018-03-21 18:31:00	3.14187	3.14187	3.14187	0
2018-03-21 18:40:59	3.14187	3.14187	3.14187	0
2018-03-21 18:51:00	3.14187	3.14187	3.14187	0
2018-03-21 19:01:00	3.14187	3.14187	3.14187	0
2018-03-21 19:10:59	3.14187	3.14187	3.14187	0
2018-03-21 19:20:59	3.14187	3.14187	3.14187	0
2018-03-21 19:31:40	3.14187	3.14187	3.14187	0
2018-03-21 19:40:55	3.14187	3.14187	3.14187	0
2018-03-21 19:50:59	3.14187	3.14187	3.14187	0
2018-03-21 20:00:59	3.14187	3.14187	3.14187	0
2018-03-21 20:10:59	3.14187	3.14187	3.14187	0
2018-03-21 20:20:59	3.1502	3.142703	3.1502	0
2018-03-21 20:30:59	3.14187	3.142703	3.14187	0
2018-03-21 20:41:09	3.14187	3.142703	3.14187	0
2018-03-21 20:50:54	3.14187	3.142703	3.14187	0
2018-03-21 21:01:00	3.14187	3.142703	3.14187	0
2018-03-21 21:11:00	3.1502	3.143536	3.1502	0
2018-03-21 21:20:59	3.14187	3.143536	3.14187	0
2018-03-21 21:31:02	3.14187	3.143536	3.14187	0
2018-03-21 21:40:57	3.14187	3.143536	3.14187	0
2018-03-21 21:50:57	3.14187	3.143536	3.14187	0
2018-03-21 22:00:55	3.14187	3.142703	3.14187	0
2018-03-21 22:10:59	3.14187	3.142703	3.14187	0
2018-03-21 22:20:57	3.14187	3.142703	3.14187	0
2018-03-21 22:30:59	3.14187	3.142703	3.14187	0
2018-03-21 22:40:59	3.14187	3.142703	3.14187	0
2018-03-21 22:51:00	3.14187	3.14187	3.14187	0
2018-03-21 23:00:59	3.14187	3.14187	3.14187	0
2018-03-21 23:11:43	3.14187	3.14187	3.14187	0
2018-03-21 23:20:54	3.14187	3.14187	3.14187	0
2018-03-21 23:30:58	3.14187	3.14187	3.14187	0
2018-03-21 23:40:59	3.14187	3.14187	3.14187	0
2018-03-21 23:50:59	3.14187	3.14187	3.14187	0
2018-03-22 00:00:58	3.14187	3.14187	3.14187	0
2018-03-22 00:10:58	3.14187	3.14187	3.14187	0
2018-03-22 00:21:13	3.14187	3.14187	3.14187	0
2018-03-22 00:30:53	3.14187	3.14187	3.14187	0
2018-03-22 00:40:58	3.14187	3.14187	3.14187	0
2018-03-22 00:50:59	3.14187	3.14187	3.14187	0
2018-03-22 01:00:59	3.14187	3.14187	3.14187	0
2018-03-22 01:10:58	3.14187	3.14187	3.14187	0
2018-03-22 01:20:58	3.14187	3.14187	3.14187	0
2018-03-22 01:30:58	3.14187	3.14187	3.14187	0
2018-03-22 01:40:53	3.14187	3.14187	3.14187	0
2018-03-22 01:50:58	3.14187	3.14187	3.14187	0
2018-03-22 02:00:59	3.14187	3.14187	3.14187	0
2018-03-22 02:10:58	3.14187	3.14187	3.14187	0
2018-03-22 02:20:59	3.14187	3.14187	3.14187	0
2018-03-22 02:30:58	3.14187	3.14187	3.14187	0
2018-03-22 02:40:58	3.14187	3.14187	3.14187	0
2018-03-22 02:50:52	3.14187	3.14187	3.14187	0
2018-03-22 03:00:59	3.14187	3.14187	3.14187	0
2018-03-22 03:11:07	3.14187	3.14187	3.14187	0
2018-03-22 03:21:07	3.14187	3.14187	3.14187	0
2018-03-22 03:31:07	3.14187	3.14187	3.14187	0
2018-03-22 03:41:06	3.14187	3.14187	3.14187	0
2018-03-22 03:51:02	3.14187	3.14187	3.14187	0
2018-03-22 04:01:11	3.14187	3.14187	3.14187	0
2018-03-22 04:10:54	3.14187	3.14187	3.14187	0
2018-03-22 04:21:00	3.14187	3.14187	3.14187	0
2018-03-22 04:30:58	3.1502	3.142703	3.1502	0
2018-03-22 04:40:58	3.14187	3.142703	3.14187	0
2018-03-22 04:50:59	3.14187	3.142703	3.14187	0
2018-03-22 05:00:58	3.14187	3.142703	3.14187	0
2018-03-22 05:10:58	3.14187	3.142703	3.14187	0
2018-03-22 05:20:55	3.14187	3.142703	3.14187	0
2018-03-22 05:30:59	3.14187	3.142703	3.14187	0
2018-03-22 05:40:58	3.14187	3.142703	3.14187	0
2018-03-22 05:50:59	3.14187	3.142703	3.14187	0
2018-03-22 06:00:58	3.14187	3.142703	3.14187	0
2018-03-22 06:10:59	3.14187	3.14187	3.14187	0
2018-03-22 06:20:59	3.14187	3.14187	3.14187	0
2018-03-22 06:31:43	3.14187	3.14187	3.14187	0
2018-03-22 06:40:53	3.14187	3.14187	3.14187	0
2018-03-22 06:50:58	3.13354	3.141037	3.13354	0
2018-03-22 07:00:59	3.14187	3.141037	3.14187	0
2018-03-22 07:10:58	3.13354	3.140204	3.13354	0
2018-03-22 07:20:57	3.13354	3.139371	3.13354	0
2018-03-22 07:30:58	3.14187	3.139371	3.14187	0
2018-03-22 07:41:14	3.14187	3.139371	3.14187	0
2018-03-22 07:50:54	3.13354	3.138538	3.13354	0
2018-03-22 08:00:59	3.13354	3.137705	3.13354	0
2018-03-22 08:10:58	3.13354	3.136872	3.13354	0
2018-03-22 08:20:58	3.14187	3.136872	3.14187	0
2018-03-22 08:30:59	3.14187	3.137705	3.14187	0
2018-03-22 08:40:59	3.14187	3.137705	3.14187	0
2018-03-22 08:50:59	3.13354	3.137705	3.13354	0
2018-03-22 09:00:54	3.13354	3.137705	3.13354	0
2018-03-22 09:10:59	3.13354	3.136872	3.13354	0
2018-03-22 09:20:59	3.13354	3.136039	3.13354	0
2018-03-22 09:30:59	3.13354	3.136039	3.13354	0
2018-03-22 09:40:58	3.14187	3.136872	3.14187	0
2018-03-22 09:50:59	3.14187	3.137705	3.14187	0
2018-03-22 10:00:58	3.13354	3.136872	3.13354	0
2018-03-22 10:10:54	3.14187	3.136872	3.14187	0
2018-03-22 10:20:58	3.13354	3.136039	3.13354	0
2018-03-22 10:30:58	3.13354	3.136039	3.13354	0
2018-03-22 10:40:59	3.13354	3.136039	3.13354	0
2018-03-22 10:50:58	3.14187	3.136872	3.14187	0
2018-03-22 11:00:59	3.14187	3.137705	3.14187	0
2018-03-22 11:10:59	3.13354	3.137705	3.13354	0
2018-03-22 11:21:34	3.13354	3.136872	3.13354	0
2018-03-22 11:30:54	3.13354	3.136039	3.13354	0
2018-03-22 11:40:59	3.13354	3.136039	3.13354	0
2018-03-22 11:50:59	3.14187	3.136039	3.14187	0
2018-03-22 12:00:59	3.14187	3.136872	3.14187	0
2018-03-22 12:10:59	3.13354	3.136872	3.13354	0
2018-03-22 12:20:58	3.12521	3.136039	3.12521	0
2018-03-22 12:31:04	3.13354	3.135206	3.13354	0
2018-03-22 12:40:54	3.13354	3.134373	3.13354	0
2018-03-22 12:51:00	3.12521	3.13354	3.12521	0
2018-03-22 13:00:58	3.13354	3.13354	3.13354	0
2018-03-22 13:10:59	3.13354	3.13354	3.13354	0
2018-03-22 13:20:58	3.13354	3.13354	3.13354	0
2018-03-22 13:30:59	3.13354	3.132707	3.13354	0
2018-03-22 13:40:58	3.14187	3.132707	3.14187	0
2018-03-22 13:50:55	3.14187	3.13354	3.14187	0
2018-03-22 14:00:59	3.14187	3.135206	3.14187	0
2018-03-22 14:11:00	3.14187	3.136039	3.14187	0
2018-03-22 14:20:59	3.14187	3.136872	3.14187	0
2018-03-22 14:30:59	3.1502	3.139371	3.1502	0
2018-03-22 14:41:02	3.14187	3.140204	3.14187	0
2018-03-22 14:50:59	3.14187	3.141037	3.14187	0
2018-03-22 15:01:35	3.14187	3.14187	3.14187	0
2018-03-22 15:10:55	3.14187	3.142703	3.14187	0
2018-03-22 15:21:01	3.14187	3.142703	3.14187	0
2018-03-22 15:31:01	3.14187	3.142703	3.14187	0
2018-03-22 15:41:01	3.14187	3.142703	3.14187	0
2018-03-22 15:51:01	3.14187	3.142703	3.14187	0
2018-03-22 16:01:01	3.14187	3.142703	3.14187	0
2018-03-22 16:11:00	3.14187	3.14187	3.14187	0
2018-03-22 16:21:45	3.14187	3.14187	3.14187	0
2018-03-22 16:30:56	3.14187	3.14187	3.14187	0
2018-03-22 16:41:00	3.14187	3.14187	3.14187	0
2018-03-22 16:51:00	3.14187	3.14187	3.14187	0
2018-03-22 17:01:00	3.14187	3.14187	3.14187	0
2018-03-22 17:10:59	3.14187	3.14187	3.14187	0
2018-03-22 17:21:03	3.14187	3.14187	3.14187	0
2018-03-22 17:31:01	3.14187	3.14187	3.14187	0
2018-03-22 17:40:55	3.14187	3.14187	3.14187	0
2018-03-22 17:51:00	3.14187	3.14187	3.14187	0
2018-03-22 18:01:02	3.14187	3.14187	3.14187	0
2018-03-22 18:11:01	3.14187	3.14187	3.14187	0
2018-03-22 18:21:00	3.14187	3.14187	3.14187	0
2018-03-22 18:30:59	3.14187	3.14187	3.14187	0
2018-03-22 18:41:00	3.1502	3.142703	3.1502	0
2018-03-22 18:51:44	3.14187	3.142703	3.14187	0
2018-03-22 19:00:54	3.14187	3.142703	3.14187	0
2018-03-22 19:11:00	3.14187	3.142703	3.14187	0
2018-03-22 19:20:59	3.14187	3.142703	3.14187	0
2018-03-22 19:30:59	3.14187	3.142703	3.14187	0
2018-03-22 19:40:58	3.1502	3.143536	3.1502	0
2018-03-22 19:50:59	3.14187	3.143536	3.14187	0
2018-03-22 20:01:13	3.14187	3.143536	3.14187	0
2018-03-22 20:10:55	3.14187	3.143536	3.14187	0
2018-03-22 20:21:00	3.1502	3.143536	3.1502	0
2018-03-22 20:31:00	3.1502	3.144369	3.1502	0
2018-03-22 20:41:02	3.1502	3.145202	3.1502	0
2018-03-22 20:51:02	3.1502	3.146035	3.1502	0
2018-03-22 21:01:00	3.14187	3.146035	3.14187	0
2018-03-22 21:11:01	3.14187	3.146035	3.14187	0
2018-03-22 21:21:41	3.14187	3.145202	3.14187	0
2018-03-22 21:30:55	3.14187	3.145202	3.14187	0
2018-03-22 21:40:59	3.1502	3.146035	3.1502	0
2018-03-22 21:51:00	3.14187	3.146035	3.14187	0
2018-03-22 22:01:00	3.14187	3.145202	3.14187	0
2018-03-22 22:10:59	3.14187	3.144369	3.14187	0
2018-03-22 22:21:00	3.14187	3.143536	3.14187	0
2018-03-22 22:31:15	3.14187	3.142703	3.14187	0
2018-03-22 22:40:55	3.14187	3.142703	3.14187	0
2018-03-22 22:50:59	3.14187	3.142703	3.14187	0
2018-03-22 23:00:59	3.14187	3.142703	3.14187	0
2018-03-22 23:10:59	3.14187	3.142703	3.14187	0
2018-03-22 23:20:59	3.14187	3.14187	3.14187	0
2018-03-22 23:30:59	3.14187	3.14187	3.14187	0
2018-03-22 23:40:59	3.14187	3.14187	3.14187	0
2018-03-22 23:50:54	3.14187	3.14187	3.14187	0
2018-03-23 00:01:00	3.14187	3.14187	3.14187	0
2018-03-23 00:11:01	3.1502	3.142703	3.1502	0
2018-03-23 00:20:59	3.14187	3.142703	3.14187	0
2018-03-23 00:31:01	3.14187	3.142703	3.14187	0
2018-03-23 00:40:59	3.14187	3.142703	3.14187	0
2018-03-23 00:50:59	3.14187	3.142703	3.14187	0
2018-03-23 01:01:34	3.14187	3.142703	3.14187	0
2018-03-23 01:10:55	3.14187	3.142703	3.14187	0
2018-03-23 01:20:58	3.14187	3.142703	3.14187	0
2018-03-23 01:30:59	3.14187	3.142703	3.14187	0
2018-03-23 01:40:59	3.14187	3.142703	3.14187	0
2018-03-23 01:50:59	3.14187	3.14187	3.14187	0
2018-03-23 02:00:58	3.14187	3.14187	3.14187	0
2018-03-23 02:11:04	3.14187	3.14187	3.14187	0
2018-03-23 02:20:55	3.14187	3.14187	3.14187	0
2018-03-23 02:30:59	3.14187	3.14187	3.14187	0
2018-03-23 02:41:00	3.14187	3.14187	3.14187	0
2018-03-23 02:50:58	3.14187	3.14187	3.14187	0
2018-03-23 03:00:59	3.14187	3.14187	3.14187	0
2018-03-23 03:11:15	3.14187	3.14187	3.14187	0
2018-03-23 03:21:11	3.14187	3.14187	3.14187	0
2018-03-23 03:30:57	3.14187	3.14187	3.14187	0
2018-03-23 03:41:04	3.14187	3.14187	3.14187	0
2018-03-23 03:51:19	3.14187	3.14187	3.14187	0
2018-03-23 04:01:13	3.14187	3.14187	3.14187	0
2018-03-23 04:11:04	3.14187	3.14187	3.14187	0
2018-03-23 04:21:00	3.14187	3.14187	3.14187	0
2018-03-23 04:31:11	3.1502	3.142703	3.1502	0
2018-03-23 04:41:04	3.14187	3.142703	3.14187	0
2018-03-23 04:50:54	3.1502	3.143536	3.1502	0
2018-03-23 05:01:01	3.14187	3.143536	3.14187	0
2018-03-23 05:10:59	3.14187	3.143536	3.14187	0
2018-03-23 05:21:00	3.14187	3.143536	3.14187	0
2018-03-23 05:30:59	3.14187	3.143536	3.14187	0
2018-03-23 05:40:59	3.14187	3.143536	3.14187	0
2018-03-23 05:51:01	3.14187	3.143536	3.14187	0
2018-03-23 06:00:55	3.14187	3.143536	3.14187	0
2018-03-23 06:11:00	3.14187	3.142703	3.14187	0
2018-03-23 06:21:00	3.14187	3.142703	3.14187	0
2018-03-23 06:31:00	3.14187	3.14187	3.14187	0
2018-03-23 06:40:57	3.14187	3.14187	3.14187	0
2018-03-23 06:51:01	3.14187	3.14187	3.14187	0
2018-03-23 07:01:01	3.14187	3.14187	3.14187	0
2018-03-23 07:11:21	3.14187	3.14187	3.14187	0
2018-03-23 07:20:58	3.14187	3.14187	3.14187	0
2018-03-23 07:31:00	3.14187	3.14187	3.14187	0
2018-03-23 07:41:01	3.14187	3.14187	3.14187	0
2018-03-23 07:51:01	3.14187	3.14187	3.14187	0
2018-03-23 08:01:02	3.14187	3.14187	3.14187	0
2018-03-23 08:11:00	3.14187	3.14187	3.14187	0
2018-03-23 08:21:05	3.14187	3.14187	3.14187	0
2018-03-23 08:30:55	3.14187	3.14187	3.14187	0
2018-03-23 08:41:00	3.14187	3.14187	3.14187	0
2018-03-23 08:50:57	3.14187	3.14187	3.14187	0
2018-03-23 09:00:59	3.14187	3.14187	3.14187	0
2018-03-23 09:11:00	3.14187	3.14187	3.14187	0
2018-03-23 09:20:59	3.14187	3.14187	3.14187	0
2018-03-23 09:31:02	3.14187	3.14187	3.14187	0
2018-03-23 09:41:35	3.14187	3.14187	3.14187	0
2018-03-23 09:50:55	3.14187	3.14187	3.14187	0
2018-03-23 10:01:00	3.14187	3.14187	3.14187	0
2018-03-23 10:11:00	3.14187	3.14187	3.14187	0
2018-03-23 10:21:00	3.14187	3.14187	3.14187	0
2018-03-23 10:31:00	3.14187	3.14187	3.14187	0
2018-03-23 10:41:00	3.14187	3.14187	3.14187	0
2018-03-23 10:51:05	3.14187	3.14187	3.14187	0
2018-03-23 11:00:54	3.14187	3.14187	3.14187	0
2018-03-23 11:10:59	3.14187	3.14187	3.14187	0
2018-03-23 11:21:00	3.14187	3.14187	3.14187	0
2018-03-23 11:31:00	3.14187	3.14187	3.14187	0
2018-03-23 11:41:00	3.14187	3.14187	3.14187	0
2018-03-23 11:50:57	3.13354	3.141037	3.13354	0
2018-03-23 12:00:59	3.13354	3.140204	3.13354	0
2018-03-23 12:10:54	3.13354	3.139371	3.13354	0
2018-03-23 12:20:57	3.13354	3.138538	3.13354	0
2018-03-23 12:31:00	3.14187	3.138538	3.14187	0
2018-03-23 12:41:00	3.14187	3.138538	3.14187	0
2018-03-23 12:51:04	3.13354	3.137705	3.13354	0
2018-03-23 13:01:01	3.13354	3.136872	3.13354	0
2018-03-23 13:11:00	3.13354	3.136039	3.13354	0
2018-03-23 13:21:14	3.13354	3.135206	3.13354	0
2018-03-23 13:30:55	3.13354	3.135206	3.13354	0
2018-03-23 13:41:04	3.13354	3.135206	3.13354	0
2018-03-23 13:51:04	3.13354	3.135206	3.13354	0
2018-03-23 14:01:03	3.13354	3.135206	3.13354	0
2018-03-23 14:11:05	3.1502	3.136039	3.1502	0
2018-03-23 14:21:00	3.1502	3.136872	3.1502	0
2018-03-23 14:31:00	3.1502	3.138538	3.1502	0
2018-03-23 14:41:31	3.15853	3.141037	3.15853	0
2018-03-23 14:50:54	3.15853	3.143536	3.15853	0
2018-03-23 15:01:00	3.15853	3.146035	3.15853	0
2018-03-23 15:11:00	3.15853	3.148534	3.15853	0
2018-03-23 15:20:59	3.15853	3.151033	3.15853	0
2018-03-23 15:30:59	3.15853	3.153532	3.15853	0
2018-03-23 15:41:00	3.15853	3.156031	3.15853	0
2018-03-23 15:51:05	3.15853	3.156864	3.15853	0
2018-03-23 16:00:55	3.15853	3.157697	3.15853	0
2018-03-23 16:10:59	3.15853	3.15853	3.15853	0
2018-03-23 16:21:00	3.15853	3.15853	3.15853	0
2018-03-23 16:31:01	3.16686	3.159363	3.16686	0
2018-03-23 16:41:01	3.15853	3.159363	3.15853	0
2018-03-23 16:50:59	3.16686	3.160196	3.16686	0
2018-03-23 17:01:01	3.15853	3.160196	3.15853	0
2018-03-23 17:10:55	3.16686	3.161029	3.16686	0
2018-03-23 17:20:59	3.15853	3.161029	3.15853	0
2018-03-23 17:30:59	3.15853	3.161029	3.15853	0
2018-03-23 17:40:59	3.15853	3.161029	3.15853	0
2018-03-23 17:51:01	3.16686	3.161862	3.16686	0
2018-03-23 18:00:59	3.16686	3.162695	3.16686	0
2018-03-23 18:10:59	3.15853	3.161862	3.15853	0
2018-03-23 18:21:44	3.15853	3.161862	3.15853	0
2018-03-23 18:30:54	3.16686	3.161862	3.16686	0
2018-03-23 18:40:58	3.16686	3.162695	3.16686	0
2018-03-23 18:50:59	3.16686	3.162695	3.16686	0
2018-03-23 19:00:58	3.16686	3.163528	3.16686	0
2018-03-23 19:10:59	3.16686	3.164361	3.16686	0
2018-03-23 19:20:58	3.16686	3.165194	3.16686	0
2018-03-23 19:31:03	3.16686	3.165194	3.16686	0
2018-03-23 19:40:54	3.15853	3.164361	3.15853	0
2018-03-23 19:50:59	3.16686	3.165194	3.16686	0
2018-03-23 20:00:58	3.16686	3.166027	3.16686	0
2018-03-23 20:11:00	3.16686	3.166027	3.16686	0
2018-03-23 20:20:59	3.16686	3.166027	3.16686	0
2018-03-23 20:30:59	3.16686	3.166027	3.16686	0
2018-03-23 20:40:59	3.16686	3.166027	3.16686	0
2018-03-23 20:50:55	3.15853	3.165194	3.15853	0
2018-03-23 21:00:59	3.16686	3.165194	3.16686	0
2018-03-23 21:11:00	3.15853	3.164361	3.15853	0
2018-03-23 21:20:58	3.16686	3.165194	3.16686	0
2018-03-23 21:30:59	3.15853	3.164361	3.15853	0
2018-03-23 21:40:59	3.15853	3.163528	3.15853	0
2018-03-23 21:50:59	3.16686	3.163528	3.16686	0
2018-03-23 22:01:43	3.16686	3.163528	3.16686	0
2018-03-23 22:10:54	3.16686	3.163528	3.16686	0
2018-03-23 22:20:58	3.16686	3.163528	3.16686	0
2018-03-23 22:30:59	3.15853	3.163528	3.15853	0
2018-03-23 22:40:59	3.16686	3.163528	3.16686	0
2018-03-23 22:50:59	3.16686	3.164361	3.16686	0
2018-03-23 23:01:00	3.16686	3.164361	3.16686	0
2018-03-23 23:11:14	3.16686	3.165194	3.16686	0
2018-03-23 23:20:54	3.16686	3.166027	3.16686	0
2018-03-23 23:30:59	3.16686	3.166027	3.16686	0
2018-03-23 23:40:59	3.16686	3.166027	3.16686	0
2018-03-23 23:51:00	3.16686	3.166027	3.16686	0
2018-03-24 00:00:58	3.16686	3.166027	3.16686	0
2018-03-24 00:10:59	3.16686	3.16686	3.16686	0
2018-03-24 00:20:58	3.16686	3.16686	3.16686	0
2018-03-24 00:30:54	3.16686	3.16686	3.16686	0
2018-03-24 00:40:59	3.16686	3.16686	3.16686	0
2018-03-24 00:51:00	3.16686	3.16686	3.16686	0
2018-03-24 01:01:02	3.16686	3.16686	3.16686	0
2018-03-24 01:11:00	3.16686	3.16686	3.16686	0
2018-03-24 01:21:00	3.16686	3.16686	3.16686	0
2018-03-24 01:31:00	3.16686	3.16686	3.16686	0
2018-03-24 01:40:55	3.16686	3.16686	3.16686	0
2018-03-24 01:51:00	3.16686	3.16686	3.16686	0
2018-03-24 02:00:59	3.16686	3.16686	3.16686	0
2018-03-24 02:11:00	3.16686	3.16686	3.16686	0
2018-03-24 02:21:00	3.16686	3.16686	3.16686	0
2018-03-24 02:30:59	3.16686	3.16686	3.16686	0
2018-03-24 02:40:59	3.16686	3.16686	3.16686	0
2018-03-24 02:51:33	3.16686	3.16686	3.16686	0
2018-03-24 03:00:56	3.16686	3.16686	3.16686	0
2018-03-24 03:10:58	3.16686	3.16686	3.16686	0
2018-03-24 03:21:10	3.16686	3.16686	3.16686	0
2018-03-24 03:31:00	3.16686	3.16686	3.16686	0
2018-03-24 03:41:02	3.16686	3.16686	3.16686	0
2018-03-24 03:51:10	3.16686	3.16686	3.16686	0
2018-03-24 04:01:03	3.16686	3.16686	3.16686	0
2018-03-24 04:10:56	3.16686	3.16686	3.16686	0
2018-03-24 04:21:00	3.16686	3.16686	3.16686	0
2018-03-24 04:31:00	3.16686	3.16686	3.16686	0
2018-03-24 04:41:00	3.15853	3.166027	3.15853	0
2018-03-24 04:50:59	3.15853	3.165194	3.15853	0
2018-03-24 05:00:59	3.1502	3.163528	3.1502	0
2018-03-24 05:11:00	3.1502	3.161862	3.1502	0
2018-03-24 05:20:54	3.1502	3.160196	3.1502	0
2018-03-24 05:31:00	3.1502	3.15853	3.1502	0
2018-03-24 05:41:00	3.1502	3.156864	3.1502	0
2018-03-24 05:50:59	3.1502	3.155198	3.1502	0
2018-03-24 06:00:59	3.1502	3.153532	3.1502	0
2018-03-24 06:11:00	3.1502	3.151866	3.1502	0
2018-03-24 06:21:00	3.1502	3.151033	3.1502	0
2018-03-24 06:31:36	3.1502	3.1502	3.1502	0
2018-03-24 06:40:55	3.1502	3.1502	3.1502	0
2018-03-24 06:51:00	3.1502	3.1502	3.1502	0
2018-03-24 07:00:59	3.1502	3.1502	3.1502	0
2018-03-24 07:10:59	3.1502	3.1502	3.1502	0
2018-03-24 07:20:59	3.1502	3.1502	3.1502	0
2018-03-24 07:30:59	3.1502	3.1502	3.1502	0
2018-03-24 07:41:02	3.1502	3.1502	3.1502	0
2018-03-24 07:50:55	3.1502	3.1502	3.1502	0
2018-03-24 08:01:00	3.1502	3.1502	3.1502	0
2018-03-24 08:10:59	3.1502	3.1502	3.1502	0
2018-03-24 08:20:59	3.1502	3.1502	3.1502	0
2018-03-24 08:30:59	3.1502	3.1502	3.1502	0
2018-03-24 08:41:02	3.1502	3.1502	3.1502	0
2018-03-24 08:51:00	3.1502	3.1502	3.1502	0
2018-03-24 09:00:55	3.1502	3.1502	3.1502	0
2018-03-24 09:10:59	3.1502	3.1502	3.1502	0
2018-03-24 09:20:59	3.1502	3.1502	3.1502	0
2018-03-24 09:31:00	3.1502	3.1502	3.1502	0
2018-03-24 09:40:59	3.1502	3.1502	3.1502	0
2018-03-24 09:50:59	3.1502	3.1502	3.1502	0
2018-03-24 10:01:00	3.1502	3.1502	3.1502	0
2018-03-24 10:10:54	3.1502	3.1502	3.1502	0
2018-03-24 10:21:00	3.15853	3.151033	3.15853	0
2018-03-24 10:31:00	3.15853	3.151866	3.15853	0
2018-03-24 10:41:00	3.15853	3.152699	3.15853	0
2018-03-24 10:50:57	3.15853	3.153532	3.15853	0
2018-03-24 11:01:01	3.15853	3.154365	3.15853	0
2018-03-24 11:11:00	3.15853	3.155198	3.15853	0
2018-03-24 11:21:25	3.15853	3.156031	3.15853	0
2018-03-24 11:30:54	3.15853	3.156864	3.15853	0
2018-03-24 11:40:59	3.15853	3.157697	3.15853	0
2018-03-24 11:50:59	3.15853	3.15853	3.15853	0
2018-03-24 12:00:59	3.15853	3.15853	3.15853	0
2018-03-24 12:10:59	3.15853	3.15853	3.15853	0
2018-03-24 12:20:59	3.15853	3.15853	3.15853	0
2018-03-24 12:31:00	3.15853	3.15853	3.15853	0
2018-03-24 12:40:55	3.15853	3.15853	3.15853	0
2018-03-24 12:51:00	3.15853	3.15853	3.15853	0
2018-03-24 13:01:00	3.15853	3.15853	3.15853	0
2018-03-24 13:10:59	3.15853	3.15853	3.15853	0
2018-03-24 13:20:57	3.15853	3.15853	3.15853	0
2018-03-24 13:31:00	3.15853	3.15853	3.15853	0
2018-03-24 13:41:00	3.15853	3.15853	3.15853	0
2018-03-24 13:50:54	3.15853	3.15853	3.15853	0
2018-03-24 14:01:00	3.15853	3.15853	3.15853	0
2018-03-24 14:10:59	3.15853	3.15853	3.15853	0
2018-03-24 14:21:01	3.15853	3.15853	3.15853	0
2018-03-24 14:31:00	3.15853	3.15853	3.15853	0
2018-03-24 14:41:00	3.15853	3.15853	3.15853	0
2018-03-24 14:51:00	3.15853	3.15853	3.15853	0
2018-03-24 15:01:36	3.15853	3.15853	3.15853	0
2018-03-24 15:10:54	3.15853	3.15853	3.15853	0
2018-03-24 15:20:59	3.15853	3.15853	3.15853	0
2018-03-24 15:30:59	3.15853	3.15853	3.15853	0
2018-03-24 15:40:59	3.15853	3.15853	3.15853	0
2018-03-24 15:50:59	3.15853	3.15853	3.15853	0
2018-03-24 16:01:00	3.15853	3.15853	3.15853	0
2018-03-24 16:11:07	3.15853	3.15853	3.15853	0
2018-03-24 16:20:55	3.15853	3.15853	3.15853	0
2018-03-24 16:31:00	3.15853	3.15853	3.15853	0
2018-03-24 16:40:59	3.15853	3.15853	3.15853	0
2018-03-24 16:51:00	3.15853	3.15853	3.15853	0
2018-03-24 17:00:59	3.15853	3.15853	3.15853	0
2018-03-24 17:10:59	3.15853	3.15853	3.15853	0
2018-03-24 17:20:59	3.16686	3.159363	3.16686	0
2018-03-24 17:30:54	3.16686	3.160196	3.16686	0
2018-03-24 17:40:59	3.16686	3.161029	3.16686	0
2018-03-24 17:50:59	3.16686	3.161862	3.16686	0
2018-03-24 18:01:00	3.16686	3.162695	3.16686	0
2018-03-24 18:11:00	3.16686	3.163528	3.16686	0
2018-03-24 18:21:00	3.16686	3.164361	3.16686	0
2018-03-24 18:30:58	3.16686	3.165194	3.16686	0
2018-03-24 18:41:35	3.16686	3.166027	3.16686	0
2018-03-24 18:50:55	3.16686	3.16686	3.16686	0
2018-03-24 19:01:00	3.16686	3.16686	3.16686	0
2018-03-24 19:10:59	3.16686	3.16686	3.16686	0
2018-03-24 19:20:58	3.16686	3.16686	3.16686	0
2018-03-24 19:31:00	3.16686	3.16686	3.16686	0
2018-03-24 19:40:56	3.16686	3.16686	3.16686	0
2018-03-24 19:51:00	3.16686	3.16686	3.16686	0
2018-03-24 20:00:55	3.16686	3.16686	3.16686	0
2018-03-24 20:10:59	3.16686	3.16686	3.16686	0
2018-03-24 20:21:00	3.16686	3.16686	3.16686	0
2018-03-24 20:30:59	3.16686	3.16686	3.16686	0
2018-03-24 20:40:59	3.16686	3.16686	3.16686	0
2018-03-24 20:51:00	3.16686	3.16686	3.16686	0
2018-03-24 21:00:59	3.16686	3.16686	3.16686	0
2018-03-24 21:11:44	3.16686	3.16686	3.16686	0
2018-03-24 21:20:54	3.16686	3.16686	3.16686	0
2018-03-24 21:31:01	3.16686	3.16686	3.16686	0
2018-03-24 21:40:59	3.16686	3.16686	3.16686	0
2018-03-24 21:50:59	3.16686	3.16686	3.16686	0
2018-03-24 22:00:59	3.16686	3.16686	3.16686	0
2018-03-24 22:11:00	3.16686	3.16686	3.16686	0
2018-03-24 22:21:07	3.16686	3.16686	3.16686	0
2018-03-24 22:30:54	3.16686	3.16686	3.16686	0
2018-03-24 22:41:00	3.16686	3.16686	3.16686	0
2018-03-24 22:51:00	3.16686	3.16686	3.16686	0
2018-03-24 23:00:59	3.16686	3.16686	3.16686	0
2018-03-24 23:11:00	3.16686	3.16686	3.16686	0
2018-03-24 23:20:59	3.16686	3.16686	3.16686	0
2018-03-24 23:31:00	3.16686	3.16686	3.16686	0
2018-03-24 23:40:56	3.16686	3.16686	3.16686	0
2018-03-24 23:51:00	3.16686	3.16686	3.16686	0
2018-03-25 00:01:00	3.16686	3.16686	3.16686	0
2018-03-25 00:11:00	3.16686	3.16686	3.16686	0
2018-03-25 00:20:59	3.16686	3.16686	3.16686	0
2018-03-25 00:30:59	3.16686	3.16686	3.16686	0
2018-03-25 00:41:00	3.16686	3.16686	3.16686	0
2018-03-25 00:51:26	3.16686	3.16686	3.16686	0
2018-03-25 01:00:55	3.16686	3.16686	3.16686	0
2018-03-25 01:10:59	3.16686	3.16686	3.16686	0
2018-03-25 01:20:59	3.16686	3.16686	3.16686	0
2018-03-25 01:31:00	3.16686	3.16686	3.16686	0
2018-03-25 01:41:00	3.16686	3.16686	3.16686	0
2018-03-25 01:51:00	3.16686	3.16686	3.16686	0
2018-03-25 02:00:59	3.16686	3.16686	3.16686	0
2018-03-25 02:11:06	3.16686	3.16686	3.16686	0
2018-03-25 02:21:01	3.16686	3.16686	3.16686	0
2018-03-25 02:31:01	3.16686	3.16686	3.16686	0
2018-03-25 02:41:02	3.16686	3.16686	3.16686	0
2018-03-25 02:51:07	3.16686	3.16686	3.16686	0
2018-03-25 03:01:08	3.16686	3.16686	3.16686	0
2018-03-25 03:11:00	3.16686	3.16686	3.16686	0
2018-03-25 03:21:34	3.16686	3.16686	3.16686	0
2018-03-25 03:30:55	3.16686	3.16686	3.16686	0
2018-03-25 03:40:58	3.16686	3.16686	3.16686	0
2018-03-25 03:50:59	3.16686	3.16686	3.16686	0
2018-03-25 04:00:58	3.16686	3.16686	3.16686	0
2018-03-25 04:10:58	3.16686	3.16686	3.16686	0
2018-03-25 04:20:59	3.16686	3.16686	3.16686	0
2018-03-25 04:30:59	3.16686	3.16686	3.16686	0
2018-03-25 04:40:53	3.16686	3.16686	3.16686	0
2018-03-25 04:50:59	3.16686	3.16686	3.16686	0
2018-03-25 05:00:59	3.16686	3.16686	3.16686	0
2018-03-25 05:11:00	3.16686	3.16686	3.16686	0
2018-03-25 05:20:59	3.16686	3.16686	3.16686	0
2018-03-25 05:30:59	3.16686	3.16686	3.16686	0
2018-03-25 05:40:59	3.16686	3.16686	3.16686	0
2018-03-25 05:51:00	3.16686	3.16686	3.16686	0
2018-03-25 06:00:54	3.16686	3.16686	3.16686	0
2018-03-25 06:10:59	3.16686	3.16686	3.16686	0
2018-03-25 06:20:57	3.16686	3.16686	3.16686	0
2018-03-25 06:30:59	3.16686	3.16686	3.16686	0
2018-03-25 06:41:00	3.16686	3.16686	3.16686	0
2018-03-25 06:50:58	3.16686	3.16686	3.16686	0
2018-03-25 07:01:00	3.16686	3.16686	3.16686	0
2018-03-25 07:11:35	3.16686	3.16686	3.16686	0
2018-03-25 07:20:54	3.16686	3.16686	3.16686	0
2018-03-25 07:31:01	3.16686	3.16686	3.16686	0
2018-03-25 07:40:58	3.16686	3.16686	3.16686	0
2018-03-25 07:50:58	3.16686	3.16686	3.16686	0
2018-03-25 08:01:02	3.16686	3.16686	3.16686	0
2018-03-25 08:10:58	3.16686	3.16686	3.16686	0
2018-03-25 08:20:58	3.16686	3.16686	3.16686	0
2018-03-25 08:30:53	3.16686	3.16686	3.16686	0
2018-03-25 08:40:59	3.16686	3.16686	3.16686	0
2018-03-25 08:50:58	3.16686	3.16686	3.16686	0
2018-03-25 09:00:59	3.16686	3.16686	3.16686	0
2018-03-25 09:10:58	3.16686	3.16686	3.16686	0
2018-03-25 09:20:58	3.16686	3.16686	3.16686	0
2018-03-25 09:30:58	3.16686	3.16686	3.16686	0
2018-03-25 09:40:58	3.16686	3.16686	3.16686	0
2018-03-25 09:50:53	3.16686	3.16686	3.16686	0
2018-03-25 10:00:58	3.16686	3.16686	3.16686	0
2018-03-25 10:10:57	3.16686	3.16686	3.16686	0
2018-03-25 10:20:59	3.16686	3.16686	3.16686	0
2018-03-25 10:30:59	3.16686	3.16686	3.16686	0
2018-03-25 10:40:59	3.16686	3.16686	3.16686	0
2018-03-25 10:50:58	3.16686	3.16686	3.16686	0
2018-03-25 11:00:58	3.16686	3.16686	3.16686	0
2018-03-25 11:10:53	3.16686	3.16686	3.16686	0
2018-03-25 11:20:58	3.16686	3.16686	3.16686	0
2018-03-25 11:30:59	3.16686	3.16686	3.16686	0
2018-03-25 11:40:58	3.16686	3.16686	3.16686	0
2018-03-25 11:50:58	3.16686	3.16686	3.16686	0
2018-03-25 12:00:58	3.16686	3.16686	3.16686	0
2018-03-25 12:10:58	3.16686	3.16686	3.16686	0
2018-03-25 12:20:57	3.16686	3.16686	3.16686	0
2018-03-25 12:30:53	3.16686	3.16686	3.16686	0
2018-03-25 12:40:58	3.16686	3.16686	3.16686	0
2018-03-25 12:50:58	3.16686	3.16686	3.16686	0
2018-03-25 13:00:58	3.16686	3.16686	3.16686	0
2018-03-25 13:10:59	3.16686	3.16686	3.16686	0
2018-03-25 13:20:59	3.1752	3.167694	3.1752	0
2018-03-25 13:30:58	3.16686	3.167694	3.16686	0
2018-03-25 13:41:04	3.1752	3.168528	3.1752	0
2018-03-25 13:50:54	3.16686	3.168528	3.16686	0
2018-03-25 14:00:58	3.16686	3.168528	3.16686	0
2018-03-25 14:10:59	3.16686	3.168528	3.16686	0
2018-03-25 14:20:59	3.16686	3.168528	3.16686	0
2018-03-25 14:30:58	3.16686	3.168528	3.16686	0
2018-03-25 14:40:58	3.16686	3.168528	3.16686	0
2018-03-25 14:50:57	3.16686	3.168528	3.16686	0
2018-03-25 15:01:08	3.16686	3.167694	3.16686	0
2018-03-25 15:10:53	3.16686	3.167694	3.16686	0
2018-03-25 15:20:58	3.16686	3.16686	3.16686	0
2018-03-25 15:30:58	3.16686	3.16686	3.16686	0
2018-03-25 15:40:58	3.16686	3.16686	3.16686	0
2018-03-25 15:50:58	3.15853	3.166027	3.15853	0
2018-03-25 16:00:58	3.15853	3.165194	3.15853	0
2018-03-25 16:10:58	3.16686	3.165194	3.16686	0
2018-03-25 16:21:07	3.16686	3.165194	3.16686	0
2018-03-25 16:30:53	3.15853	3.164361	3.15853	0
2018-03-25 16:40:58	3.16686	3.164361	3.16686	0
2018-03-25 16:50:58	3.16686	3.164361	3.16686	0
2018-03-25 17:00:58	3.16686	3.164361	3.16686	0
2018-03-25 17:10:59	3.16686	3.164361	3.16686	0
2018-03-25 17:20:59	3.16686	3.164361	3.16686	0
2018-03-25 17:30:58	3.16686	3.165194	3.16686	0
2018-03-25 17:41:18	3.16686	3.166027	3.16686	0
2018-03-25 17:50:53	3.16686	3.166027	3.16686	0
2018-03-25 18:01:00	3.16686	3.166027	3.16686	0
2018-03-25 18:10:58	3.16686	3.16686	3.16686	0
2018-03-25 18:20:58	3.16686	3.16686	3.16686	0
2018-03-25 18:30:57	3.16686	3.16686	3.16686	0
2018-03-25 18:40:58	3.16686	3.16686	3.16686	0
2018-03-25 18:50:58	3.16686	3.16686	3.16686	0
2018-03-25 19:01:34	3.16686	3.16686	3.16686	0
2018-03-25 19:10:53	3.16686	3.16686	3.16686	0
2018-03-25 19:20:59	3.16686	3.16686	3.16686	0
2018-03-25 19:30:59	3.16686	3.16686	3.16686	0
2018-03-25 19:40:59	3.16686	3.16686	3.16686	0
2018-03-25 19:50:58	3.16686	3.16686	3.16686	0
2018-03-25 20:00:58	3.16686	3.16686	3.16686	0
2018-03-25 20:10:58	3.16686	3.16686	3.16686	0
2018-03-25 20:20:53	3.16686	3.16686	3.16686	0
2018-03-25 20:30:58	3.16686	3.16686	3.16686	0
2018-03-25 20:40:59	3.16686	3.16686	3.16686	0
2018-03-25 20:50:58	3.15853	3.166027	3.15853	0
2018-03-25 21:00:58	3.15853	3.165194	3.15853	0
2018-03-25 21:10:58	3.16686	3.165194	3.16686	0
2018-03-25 21:20:59	3.15853	3.164361	3.15853	0
2018-03-25 21:30:58	3.16686	3.164361	3.16686	0
2018-03-25 21:40:53	3.16686	3.164361	3.16686	0
2018-03-25 21:50:59	3.16686	3.164361	3.16686	0
2018-03-25 22:00:58	3.16686	3.164361	3.16686	0
2018-03-25 22:10:58	3.15853	3.163528	3.15853	0
2018-03-25 22:20:58	3.15853	3.162695	3.15853	0
2018-03-25 22:30:58	3.15853	3.162695	3.15853	0
2018-03-25 22:40:58	3.15853	3.162695	3.15853	0
2018-03-25 22:50:58	3.16686	3.162695	3.16686	0
2018-03-25 23:00:53	3.15853	3.162695	3.15853	0
2018-03-25 23:10:58	3.15853	3.161862	3.15853	0
2018-03-25 23:20:59	3.16686	3.161862	3.16686	0
2018-03-25 23:30:58	3.16686	3.161862	3.16686	0
2018-03-25 23:40:58	3.16686	3.161862	3.16686	0
2018-03-25 23:50:57	3.15853	3.161862	3.15853	0
2018-03-26 00:00:59	3.15853	3.161862	3.15853	0
2018-03-26 00:10:59	3.15853	3.161862	3.15853	0
2018-03-26 00:20:54	3.15853	3.161862	3.15853	0
2018-03-26 00:30:58	3.15853	3.161029	3.15853	0
2018-03-26 00:40:58	3.16686	3.161862	3.16686	0
2018-03-26 00:50:58	3.16686	3.162695	3.16686	0
2018-03-26 01:00:58	3.15853	3.161862	3.15853	0
2018-03-26 01:10:58	3.15853	3.161029	3.15853	0
2018-03-26 01:20:58	3.15853	3.160196	3.15853	0
2018-03-26 01:30:58	3.15853	3.160196	3.15853	0
2018-03-26 01:40:54	3.16686	3.161029	3.16686	0
2018-03-26 01:50:58	3.15853	3.161029	3.15853	0
2018-03-26 02:00:59	3.16686	3.161862	3.16686	0
2018-03-26 02:11:00	3.15853	3.161862	3.15853	0
2018-03-26 02:21:00	3.16686	3.161862	3.16686	0
2018-03-26 02:31:00	3.15853	3.161029	3.15853	0
2018-03-26 02:41:00	3.16686	3.161862	3.16686	0
2018-03-26 02:51:06	3.16686	3.162695	3.16686	0
2018-03-26 03:00:58	3.16686	3.163528	3.16686	0
2018-03-26 03:10:59	3.15853	3.163528	3.15853	0
2018-03-26 03:20:58	3.16686	3.163528	3.16686	0
2018-03-26 03:30:59	3.16686	3.164361	3.16686	0
2018-03-26 03:40:58	3.16686	3.164361	3.16686	0
2018-03-26 03:50:58	3.16686	3.165194	3.16686	0
2018-03-26 04:00:58	3.16686	3.165194	3.16686	0
2018-03-26 04:11:08	3.16686	3.166027	3.16686	0
2018-03-26 04:20:54	3.16686	3.166027	3.16686	0
2018-03-26 04:30:58	3.16686	3.166027	3.16686	0
2018-03-26 04:40:59	3.16686	3.166027	3.16686	0
2018-03-26 04:50:58	3.16686	3.16686	3.16686	0
2018-03-26 05:00:59	3.16686	3.16686	3.16686	0
2018-03-26 05:10:58	3.16686	3.16686	3.16686	0
2018-03-26 05:20:58	3.16686	3.16686	3.16686	0
2018-03-26 05:31:18	3.16686	3.16686	3.16686	0
2018-03-26 05:40:54	3.16686	3.16686	3.16686	0
2018-03-26 05:50:59	3.16686	3.16686	3.16686	0
2018-03-26 06:00:58	3.16686	3.16686	3.16686	0
2018-03-26 06:10:58	3.16686	3.16686	3.16686	0
2018-03-26 06:20:58	3.16686	3.16686	3.16686	0
2018-03-26 06:30:59	3.16686	3.16686	3.16686	0
2018-03-26 06:40:58	3.15853	3.166027	3.15853	0
2018-03-26 06:51:23	3.1502	3.164361	3.1502	0
2018-03-26 07:00:53	3.15853	3.163528	3.15853	0
2018-03-26 07:10:58	3.16686	3.163528	3.16686	0
2018-03-26 07:20:58	3.1752	3.164362	3.1752	0
2018-03-26 07:30:59	3.16686	3.164362	3.16686	0
2018-03-26 07:40:57	3.16686	3.164362	3.16686	0
2018-03-26 07:50:58	3.16686	3.164362	3.16686	0
2018-03-26 08:00:59	3.16686	3.164362	3.16686	0
2018-03-26 08:10:53	3.16686	3.164362	3.16686	0
2018-03-26 08:20:58	3.16686	3.165195	3.16686	0
2018-03-26 08:30:59	3.16686	3.166861	3.16686	0
2018-03-26 08:40:58	3.16686	3.167694	3.16686	0
2018-03-26 08:50:59	3.16686	3.167694	3.16686	0
2018-03-26 09:00:58	3.16686	3.16686	3.16686	0
2018-03-26 09:10:59	3.16686	3.16686	3.16686	0
2018-03-26 09:20:58	3.16686	3.16686	3.16686	0
2018-03-26 09:30:54	3.16686	3.16686	3.16686	0
2018-03-26 09:40:59	3.16686	3.16686	3.16686	0
2018-03-26 09:50:58	3.16686	3.16686	3.16686	0
2018-03-26 10:00:58	3.16686	3.16686	3.16686	0
2018-03-26 10:10:58	3.15853	3.166027	3.15853	0
2018-03-26 10:20:59	3.15853	3.165194	3.15853	0
2018-03-26 10:30:59	3.15853	3.164361	3.15853	0
2018-03-26 10:40:58	3.15853	3.163528	3.15853	0
2018-03-26 10:50:53	3.15853	3.162695	3.15853	0
2018-03-26 11:00:58	3.15853	3.161862	3.15853	0
2018-03-26 11:10:58	3.15853	3.161029	3.15853	0
2018-03-26 11:20:59	3.15853	3.160196	3.15853	0
2018-03-26 11:30:58	3.15853	3.159363	3.15853	0
2018-03-26 11:40:59	3.15853	3.15853	3.15853	0
2018-03-26 11:50:58	3.15853	3.15853	3.15853	0
2018-03-26 12:00:58	3.15853	3.15853	3.15853	0
2018-03-26 12:10:54	3.15853	3.15853	3.15853	0
2018-03-26 12:20:58	3.15853	3.15853	3.15853	0
2018-03-26 12:30:58	3.15853	3.15853	3.15853	0
2018-03-26 12:40:58	3.15853	3.15853	3.15853	0
2018-03-26 12:50:59	3.15853	3.15853	3.15853	0
2018-03-26 13:00:58	3.15853	3.15853	3.15853	0
2018-03-26 13:10:58	3.15853	3.15853	3.15853	0
2018-03-26 13:20:58	3.15853	3.15853	3.15853	0
2018-03-26 13:30:53	3.15853	3.15853	3.15853	0
2018-03-26 13:41:00	3.15853	3.15853	3.15853	0
2018-03-26 13:50:59	3.15853	3.15853	3.15853	0
2018-03-26 14:00:59	3.15853	3.15853	3.15853	0
2018-03-26 14:11:00	3.15853	3.15853	3.15853	0
2018-03-26 14:20:59	3.15853	3.15853	3.15853	0
2018-03-26 14:30:58	3.15853	3.15853	3.15853	0
2018-03-26 14:41:08	3.15853	3.15853	3.15853	0
2018-03-26 14:50:53	3.15853	3.15853	3.15853	0
2018-03-26 15:00:59	3.15853	3.15853	3.15853	0
2018-03-26 15:10:58	3.15853	3.15853	3.15853	0
2018-03-26 15:20:58	3.15853	3.15853	3.15853	0
2018-03-26 15:30:58	3.15853	3.15853	3.15853	0
2018-03-26 15:40:59	3.15853	3.15853	3.15853	0
2018-03-26 15:50:59	3.15853	3.15853	3.15853	0
2018-03-26 16:01:18	3.15853	3.15853	3.15853	0
2018-03-26 16:10:54	3.15853	3.15853	3.15853	0
2018-03-26 16:20:58	3.15853	3.15853	3.15853	0
2018-03-26 16:30:58	3.15853	3.15853	3.15853	0
2018-03-26 16:40:58	3.16686	3.159363	3.16686	0
2018-03-26 16:50:58	3.16686	3.160196	3.16686	0
2018-03-26 17:00:58	3.16686	3.161029	3.16686	0
2018-03-26 17:10:58	3.16686	3.161862	3.16686	0
2018-03-26 17:21:29	3.16686	3.162695	3.16686	0
2018-03-26 17:30:53	3.16686	3.163528	3.16686	0
2018-03-26 17:40:59	3.16686	3.164361	3.16686	0
2018-03-26 17:50:57	3.16686	3.165194	3.16686	0
2018-03-26 18:00:58	3.16686	3.166027	3.16686	0
2018-03-26 18:10:58	3.16686	3.16686	3.16686	0
2018-03-26 18:20:59	3.16686	3.16686	3.16686	0
2018-03-26 18:30:58	3.16686	3.16686	3.16686	0
2018-03-26 18:41:38	3.16686	3.16686	3.16686	0
2018-03-26 18:50:54	3.16686	3.16686	3.16686	0
2018-03-26 19:00:59	3.16686	3.16686	3.16686	0
2018-03-26 19:10:59	3.16686	3.16686	3.16686	0
2018-03-26 19:20:59	3.16686	3.16686	3.16686	0
2018-03-26 19:30:58	3.16686	3.16686	3.16686	0
2018-03-26 19:40:58	3.16686	3.16686	3.16686	0
2018-03-26 19:50:58	3.16686	3.16686	3.16686	0
2018-03-26 20:00:53	3.16686	3.16686	3.16686	0
2018-03-26 20:10:59	3.16686	3.16686	3.16686	0
2018-03-26 20:20:59	3.16686	3.16686	3.16686	0
2018-03-26 20:30:59	3.16686	3.16686	3.16686	0
2018-03-26 20:40:59	3.16686	3.16686	3.16686	0
2018-03-26 20:50:58	3.16686	3.16686	3.16686	0
2018-03-26 21:00:58	3.16686	3.16686	3.16686	0
2018-03-26 21:10:58	3.16686	3.16686	3.16686	0
2018-03-26 21:20:53	3.16686	3.16686	3.16686	0
2018-03-26 21:30:59	3.16686	3.16686	3.16686	0
2018-03-26 21:40:58	3.16686	3.16686	3.16686	0
2018-03-26 21:50:59	3.16686	3.16686	3.16686	0
2018-03-26 22:00:58	3.16686	3.16686	3.16686	0
2018-03-26 22:10:59	3.16686	3.16686	3.16686	0
2018-03-26 22:20:58	3.16686	3.16686	3.16686	0
2018-03-26 22:30:59	3.16686	3.16686	3.16686	0
2018-03-26 22:40:54	3.16686	3.16686	3.16686	0
2018-03-26 22:50:58	3.16686	3.16686	3.16686	0
2018-03-26 23:00:59	3.16686	3.16686	3.16686	0
2018-03-26 23:10:59	3.16686	3.16686	3.16686	0
2018-03-26 23:20:58	3.16686	3.16686	3.16686	0
2018-03-26 23:30:59	3.16686	3.16686	3.16686	0
2018-03-26 23:40:58	3.16686	3.16686	3.16686	0
2018-03-26 23:50:58	3.16686	3.16686	3.16686	0
2018-03-27 00:00:53	3.16686	3.16686	3.16686	0
2018-03-27 00:10:58	3.16686	3.16686	3.16686	0
2018-03-27 00:20:58	3.16686	3.16686	3.16686	0
2018-03-27 00:30:59	3.16686	3.16686	3.16686	0
2018-03-27 00:40:59	3.16686	3.16686	3.16686	0
2018-03-27 00:50:58	3.16686	3.16686	3.16686	0
2018-03-27 01:00:59	3.16686	3.16686	3.16686	0
2018-03-27 01:11:09	3.16686	3.16686	3.16686	0
2018-03-27 01:20:54	3.16686	3.16686	3.16686	0
2018-03-27 01:30:58	3.16686	3.16686	3.16686	0
2018-03-27 01:40:59	3.16686	3.16686	3.16686	0
2018-03-27 01:50:58	3.16686	3.16686	3.16686	0
2018-03-27 02:00:59	3.16686	3.16686	3.16686	0
2018-03-27 02:11:00	3.16686	3.16686	3.16686	0
2018-03-27 02:20:57	3.16686	3.16686	3.16686	0
2018-03-27 02:31:18	3.16686	3.16686	3.16686	0
2018-03-27 02:41:04	3.16686	3.16686	3.16686	0
2018-03-27 02:50:57	3.16686	3.16686	3.16686	0
2018-03-27 03:01:21	3.15853	3.166027	3.15853	0
2018-03-27 03:11:06	3.15853	3.165194	3.15853	0
2018-03-27 03:20:59	3.16686	3.165194	3.16686	0
2018-03-27 03:31:00	3.16686	3.165194	3.16686	0
2018-03-27 03:40:58	3.15853	3.164361	3.15853	0
2018-03-27 03:51:39	3.15853	3.163528	3.15853	0
2018-03-27 04:00:54	3.15853	3.162695	3.15853	0
2018-03-27 04:10:58	3.15853	3.161862	3.15853	0
2018-03-27 04:20:58	3.15853	3.161029	3.15853	0
2018-03-27 04:30:58	3.15853	3.160196	3.15853	0
2018-03-27 04:40:58	3.15853	3.160196	3.15853	0
2018-03-27 04:50:58	3.15853	3.160196	3.15853	0
2018-03-27 05:00:58	3.15853	3.159363	3.15853	0
2018-03-27 05:10:54	3.15853	3.15853	3.15853	0
2018-03-27 05:20:58	3.15853	3.15853	3.15853	0
2018-03-27 05:30:59	3.15853	3.15853	3.15853	0
2018-03-27 05:40:57	3.15853	3.15853	3.15853	0
2018-03-27 05:50:58	3.1502	3.157697	3.1502	0
2018-03-27 06:00:58	3.15853	3.157697	3.15853	0
2018-03-27 06:10:59	3.16686	3.15853	3.16686	0
2018-03-27 06:20:58	3.15853	3.15853	3.15853	0
2018-03-27 06:30:53	3.15853	3.15853	3.15853	0
2018-03-27 06:40:58	3.15853	3.15853	3.15853	0
2018-03-27 06:50:58	3.15853	3.15853	3.15853	0
2018-03-27 07:00:58	3.15853	3.15853	3.15853	0
2018-03-27 07:10:58	3.15853	3.15853	3.15853	0
2018-03-27 07:20:59	3.15853	3.15853	3.15853	0
2018-03-27 07:30:59	3.15853	3.159363	3.15853	0
2018-03-27 07:40:59	3.15853	3.159363	3.15853	0
2018-03-27 07:50:53	3.15853	3.15853	3.15853	0
2018-03-27 08:00:59	3.15853	3.15853	3.15853	0
2018-03-27 08:10:58	3.15853	3.15853	3.15853	0
2018-03-27 08:20:58	3.15853	3.15853	3.15853	0
2018-03-27 08:30:59	3.15853	3.15853	3.15853	0
2018-03-27 08:40:58	3.1502	3.157697	3.1502	0
2018-03-27 08:50:59	3.1502	3.156864	3.1502	0
2018-03-27 09:00:58	3.1502	3.156031	3.1502	0
2018-03-27 09:10:53	3.1502	3.155198	3.1502	0
2018-03-27 09:20:58	3.1502	3.154365	3.1502	0
2018-03-27 09:30:58	3.1502	3.153532	3.1502	0
2018-03-27 09:40:59	3.1502	3.152699	3.1502	0
2018-03-27 09:50:59	3.15853	3.152699	3.15853	0
2018-03-27 10:00:58	3.15853	3.152699	3.15853	0
2018-03-27 10:10:58	3.15853	3.152699	3.15853	0
2018-03-27 10:21:08	3.1502	3.152699	3.1502	0
2018-03-27 10:30:53	3.15853	3.153532	3.15853	0
2018-03-27 10:40:59	3.15853	3.154365	3.15853	0
2018-03-27 10:50:58	3.15853	3.155198	3.15853	0
2018-03-27 11:00:59	3.1502	3.155198	3.1502	0
2018-03-27 11:10:57	3.15853	3.156031	3.15853	0
2018-03-27 11:20:58	3.1502	3.156031	3.1502	0
2018-03-27 11:30:59	3.1502	3.155198	3.1502	0
2018-03-27 11:41:18	3.1502	3.154365	3.1502	0
2018-03-27 11:50:53	3.1502	3.153532	3.1502	0
2018-03-27 12:00:58	3.1502	3.153532	3.1502	0
2018-03-27 12:10:58	3.1502	3.152699	3.1502	0
2018-03-27 12:20:58	3.1502	3.151866	3.1502	0
2018-03-27 12:30:58	3.1502	3.151033	3.1502	0
2018-03-27 12:40:59	3.1502	3.151033	3.1502	0
2018-03-27 12:50:58	3.15853	3.151033	3.15853	0
2018-03-27 13:01:28	3.1502	3.151033	3.1502	0
2018-03-27 13:10:54	3.1502	3.151033	3.1502	0
2018-03-27 13:20:58	3.1502	3.151033	3.1502	0
2018-03-27 13:30:59	3.1502	3.151033	3.1502	0
2018-03-27 13:40:58	3.1502	3.151033	3.1502	0
2018-03-27 13:50:58	3.1502	3.151033	3.1502	0
2018-03-27 14:01:00	3.1502	3.151033	3.1502	0
2018-03-27 14:10:58	3.16686	3.152699	3.16686	0
2018-03-27 14:21:38	3.15853	3.153532	3.15853	0
2018-03-27 14:30:53	3.15853	3.153532	3.15853	0
2018-03-27 14:40:58	3.15853	3.154365	3.15853	0
2018-03-27 14:50:58	3.15853	3.155198	3.15853	0
2018-03-27 15:00:59	3.15853	3.156031	3.15853	0
2018-03-27 15:10:59	3.15853	3.156864	3.15853	0
2018-03-27 15:20:59	3.15853	3.157697	3.15853	0
2018-03-27 15:30:58	3.15853	3.15853	3.15853	0
2018-03-27 15:40:54	3.15853	3.159363	3.15853	0
2018-03-27 15:51:00	3.15853	3.15853	3.15853	0
2018-03-27 16:00:59	3.15853	3.15853	3.15853	0
2018-03-27 16:10:58	3.16686	3.159363	3.16686	0
2018-03-27 16:20:59	3.15853	3.159363	3.15853	0
2018-03-27 16:30:59	3.15853	3.159363	3.15853	0
2018-03-27 16:40:59	3.15853	3.159363	3.15853	0
2018-03-27 16:50:58	3.15853	3.159363	3.15853	0
2018-03-27 17:00:53	3.15853	3.159363	3.15853	0
2018-03-27 17:10:58	3.15853	3.159363	3.15853	0
2018-03-27 17:20:58	3.15853	3.159363	3.15853	0
2018-03-27 17:30:59	3.16686	3.160196	3.16686	0
2018-03-27 17:40:58	3.15853	3.160196	3.15853	0
2018-03-27 17:50:58	3.15853	3.159363	3.15853	0
2018-03-27 18:00:58	3.16686	3.160196	3.16686	0
2018-03-27 18:10:59	3.15853	3.160196	3.15853	0
2018-03-27 18:20:52	3.16686	3.161029	3.16686	0
2018-03-27 18:30:59	3.16686	3.161862	3.16686	0
2018-03-27 18:40:58	3.16686	3.162695	3.16686	0
2018-03-27 18:50:58	3.15853	3.162695	3.15853	0
2018-03-27 19:00:58	3.15853	3.162695	3.15853	0
2018-03-27 19:10:58	3.16686	3.162695	3.16686	0
2018-03-27 19:20:58	3.15853	3.162695	3.15853	0
2018-03-27 19:30:59	3.16686	3.163528	3.16686	0
2018-03-27 19:40:53	3.16686	3.163528	3.16686	0
2018-03-27 19:50:58	3.16686	3.164361	3.16686	0
2018-03-27 20:00:58	3.16686	3.164361	3.16686	0
2018-03-27 20:10:58	3.16686	3.164361	3.16686	0
2018-03-27 20:20:59	3.16686	3.164361	3.16686	0
2018-03-27 20:30:58	3.16686	3.165194	3.16686	0
2018-03-27 20:40:59	3.16686	3.166027	3.16686	0
2018-03-27 20:51:08	3.16686	3.166027	3.16686	0
2018-03-27 21:00:54	3.16686	3.16686	3.16686	0
2018-03-27 21:10:58	3.16686	3.16686	3.16686	0
2018-03-27 21:20:58	3.16686	3.16686	3.16686	0
2018-03-27 21:30:58	3.16686	3.16686	3.16686	0
2018-03-27 21:40:59	3.16686	3.16686	3.16686	0
2018-03-27 21:50:58	3.16686	3.16686	3.16686	0
2018-03-27 22:00:59	3.16686	3.16686	3.16686	0
2018-03-27 22:11:18	3.16686	3.16686	3.16686	0
2018-03-27 22:20:53	3.16686	3.16686	3.16686	0
2018-03-27 22:30:58	3.16686	3.16686	3.16686	0
2018-03-27 22:40:58	3.16686	3.16686	3.16686	0
2018-03-27 22:50:58	3.16686	3.16686	3.16686	0
2018-03-27 23:00:58	3.16686	3.16686	3.16686	0
2018-03-27 23:10:58	3.16686	3.16686	3.16686	0
2018-03-27 23:20:59	3.16686	3.16686	3.16686	0
2018-03-27 23:31:28	3.16686	3.16686	3.16686	0
2018-03-27 23:40:53	3.16686	3.16686	3.16686	0
2018-03-27 23:50:59	3.16686	3.16686	3.16686	0
2018-03-28 00:00:59	3.16686	3.16686	3.16686	0
2018-03-28 00:10:59	3.16686	3.16686	3.16686	0
2018-03-28 00:20:58	3.16686	3.16686	3.16686	0
2018-03-28 00:31:00	3.16686	3.16686	3.16686	0
2018-03-28 00:40:58	3.16686	3.16686	3.16686	0
2018-03-28 00:51:39	3.16686	3.16686	3.16686	0
2018-03-28 01:00:53	3.16686	3.16686	3.16686	0
2018-03-28 01:10:58	3.16686	3.16686	3.16686	0
2018-03-28 01:20:58	3.16686	3.16686	3.16686	0
2018-03-28 01:30:59	3.16686	3.16686	3.16686	0
2018-03-28 01:40:58	3.16686	3.16686	3.16686	0
2018-03-28 01:50:59	3.16686	3.16686	3.16686	0
2018-03-28 02:00:58	3.16686	3.16686	3.16686	0
2018-03-28 02:10:56	3.16686	3.16686	3.16686	0
2018-03-28 02:20:59	3.16686	3.16686	3.16686	0
2018-03-28 02:31:00	3.15853	3.166027	3.15853	0
2018-03-28 02:41:14	3.16686	3.166027	3.16686	0
2018-03-28 02:51:21	3.15853	3.165194	3.15853	0
2018-03-28 03:01:03	3.15853	3.164361	3.15853	0
2018-03-28 03:11:00	3.15853	3.163528	3.15853	0
2018-03-28 03:20:59	3.15853	3.162695	3.15853	0
2018-03-28 03:30:53	3.15853	3.161862	3.15853	0
2018-03-28 03:40:59	3.15853	3.161029	3.15853	0
2018-03-28 03:51:00	3.15853	3.160196	3.15853	0
2018-03-28 04:00:58	3.15853	3.159363	3.15853	0
2018-03-28 04:10:58	3.15853	3.159363	3.15853	0
2018-03-28 04:20:59	3.15853	3.15853	3.15853	0
2018-03-28 04:30:58	3.15853	3.15853	3.15853	0
2018-03-28 04:41:09	3.15853	3.15853	3.15853	0
2018-03-28 04:50:54	3.15853	3.15853	3.15853	0
2018-03-28 05:00:58	3.15853	3.15853	3.15853	0
2018-03-28 05:10:58	3.15853	3.15853	3.15853	0
2018-03-28 05:20:58	3.15853	3.15853	3.15853	0
2018-03-28 05:30:58	3.15853	3.15853	3.15853	0
2018-03-28 05:40:58	3.15853	3.15853	3.15853	0
2018-03-28 05:50:59	3.1502	3.157697	3.1502	0
2018-03-28 06:01:19	3.15853	3.157697	3.15853	0
2018-03-28 06:10:51	3.15853	3.157697	3.15853	0
2018-03-28 06:20:58	3.15853	3.157697	3.15853	0
2018-03-28 06:30:58	3.15853	3.157697	3.15853	0
2018-03-28 06:40:58	3.15853	3.157697	3.15853	0
2018-03-28 06:50:58	3.15853	3.157697	3.15853	0
2018-03-28 07:00:58	3.15853	3.157697	3.15853	0
2018-03-28 07:10:58	3.15853	3.157697	3.15853	0
2018-03-28 07:21:18	3.15853	3.157697	3.15853	0
2018-03-28 07:30:54	3.15853	3.15853	3.15853	0
2018-03-28 07:40:58	3.15853	3.15853	3.15853	0
2018-03-28 07:50:59	3.16686	3.159363	3.16686	0
2018-03-28 08:00:58	3.15853	3.159363	3.15853	0
2018-03-28 08:10:58	3.15853	3.159363	3.15853	0
2018-03-28 08:20:58	3.15853	3.159363	3.15853	0
2018-03-28 08:30:58	3.15853	3.159363	3.15853	0
2018-03-28 08:41:28	3.15853	3.159363	3.15853	0
2018-03-28 08:50:53	3.15853	3.159363	3.15853	0
2018-03-28 09:00:58	3.15853	3.159363	3.15853	0
2018-03-28 09:10:58	3.15853	3.159363	3.15853	0
2018-03-28 09:20:58	3.15853	3.159363	3.15853	0
2018-03-28 09:30:58	3.15853	3.15853	3.15853	0
2018-03-28 09:40:58	3.15853	3.15853	3.15853	0
2018-03-28 09:50:58	3.15853	3.15853	3.15853	0
2018-03-28 10:01:38	3.15853	3.15853	3.15853	0
2018-03-28 10:10:53	3.15853	3.15853	3.15853	0
2018-03-28 10:20:58	3.15853	3.15853	3.15853	0
2018-03-28 10:31:00	3.15853	3.15853	3.15853	0
2018-03-28 10:40:58	3.15853	3.15853	3.15853	0
2018-03-28 10:50:58	3.15853	3.15853	3.15853	0
2018-03-28 11:01:00	3.15853	3.15853	3.15853	0
2018-03-28 11:10:59	3.15853	3.15853	3.15853	0
2018-03-28 11:20:53	3.15853	3.15853	3.15853	0
2018-03-28 11:30:59	3.15853	3.15853	3.15853	0
2018-03-28 11:40:57	3.1502	3.157697	3.1502	0
2018-03-28 11:50:58	3.1502	3.156864	3.1502	0
2018-03-28 12:00:59	3.1502	3.156031	3.1502	0
2018-03-28 12:10:58	3.1502	3.155198	3.1502	0
2018-03-28 12:20:59	3.1502	3.154365	3.1502	0
2018-03-28 12:30:58	3.1502	3.153532	3.1502	0
2018-03-28 12:40:54	3.1502	3.152699	3.1502	0
2018-03-28 12:50:59	3.1502	3.151866	3.1502	0
2018-03-28 13:00:59	3.1502	3.151033	3.1502	0
2018-03-28 13:10:58	3.1502	3.1502	3.1502	0
2018-03-28 13:20:58	3.1502	3.1502	3.1502	0
2018-03-28 13:30:59	3.1502	3.1502	3.1502	0
2018-03-28 13:40:59	3.1502	3.1502	3.1502	0
2018-03-28 13:50:58	3.1502	3.1502	3.1502	0
2018-03-28 14:00:53	3.1502	3.1502	3.1502	0
2018-03-28 14:11:00	3.1502	3.1502	3.1502	0
2018-03-28 14:20:58	3.1502	3.1502	3.1502	0
2018-03-28 14:30:58	3.1502	3.1502	3.1502	0
2018-03-28 14:40:59	3.1502	3.1502	3.1502	0
2018-03-28 14:50:58	3.1502	3.1502	3.1502	0
2018-03-28 15:00:59	3.15853	3.151033	3.15853	0
2018-03-28 15:10:58	3.15853	3.151866	3.15853	0
2018-03-28 15:20:53	3.15853	3.152699	3.15853	0
2018-03-28 15:30:59	3.15853	3.153532	3.15853	0
2018-03-28 15:40:59	3.15853	3.154365	3.15853	0
2018-03-28 15:50:58	3.15853	3.155198	3.15853	0
2018-03-28 16:00:58	3.15853	3.156031	3.15853	0
2018-03-28 16:10:59	3.15853	3.156864	3.15853	0
2018-03-28 16:20:59	3.15853	3.157697	3.15853	0
2018-03-28 16:31:08	3.15853	3.15853	3.15853	0
2018-03-28 16:40:53	3.15853	3.15853	3.15853	0
2018-03-28 16:50:58	3.15853	3.15853	3.15853	0
2018-03-28 17:00:58	3.15853	3.15853	3.15853	0
2018-03-28 17:10:58	3.15853	3.15853	3.15853	0
2018-03-28 17:20:57	3.15853	3.15853	3.15853	0
2018-03-28 17:30:58	3.15853	3.15853	3.15853	0
2018-03-28 17:40:58	3.15853	3.15853	3.15853	0
2018-03-28 17:51:19	3.15853	3.15853	3.15853	0
2018-03-28 18:00:54	3.15853	3.15853	3.15853	0
2018-03-28 18:10:59	3.15853	3.15853	3.15853	0
2018-03-28 18:21:00	3.15853	3.15853	3.15853	0
2018-03-28 18:30:58	3.15853	3.15853	3.15853	0
2018-03-28 18:41:01	3.15853	3.15853	3.15853	0
2018-03-28 18:50:58	3.15853	3.15853	3.15853	0
2018-03-28 19:00:58	3.15853	3.15853	3.15853	0
2018-03-28 19:11:28	3.15853	3.15853	3.15853	0
2018-03-28 19:20:52	3.15853	3.15853	3.15853	0
2018-03-28 19:30:59	3.15853	3.15853	3.15853	0
2018-03-28 19:40:58	3.15853	3.15853	3.15853	0
2018-03-28 19:50:58	3.15853	3.15853	3.15853	0
2018-03-28 20:00:59	3.15853	3.15853	3.15853	0
2018-03-28 20:10:58	3.15853	3.15853	3.15853	0
2018-03-28 20:20:58	3.15853	3.15853	3.15853	0
2018-03-28 20:31:28	3.15853	3.15853	3.15853	0
2018-03-28 20:40:53	3.15853	3.15853	3.15853	0
2018-03-28 20:50:58	3.15853	3.15853	3.15853	0
2018-03-28 21:00:58	3.15853	3.15853	3.15853	0
2018-03-28 21:10:59	3.15853	3.15853	3.15853	0
2018-03-28 21:20:58	3.15853	3.15853	3.15853	0
2018-03-28 21:30:58	3.15853	3.15853	3.15853	0
2018-03-28 21:40:59	3.15853	3.15853	3.15853	0
2018-03-28 21:51:38	3.15853	3.15853	3.15853	0
2018-03-28 22:00:53	3.15853	3.15853	3.15853	0
2018-03-28 22:10:59	3.15853	3.15853	3.15853	0
2018-03-28 22:20:58	3.15853	3.15853	3.15853	0
2018-03-28 22:30:58	3.15853	3.15853	3.15853	0
2018-03-28 22:40:58	3.15853	3.15853	3.15853	0
2018-03-28 22:50:57	3.15853	3.15853	3.15853	0
2018-03-28 23:00:59	3.15853	3.15853	3.15853	0
2018-03-28 23:10:53	3.15853	3.15853	3.15853	0
2018-03-28 23:20:59	3.15853	3.15853	3.15853	0
2018-03-28 23:30:59	3.15853	3.15853	3.15853	0
2018-03-28 23:40:58	3.15853	3.15853	3.15853	0
2018-03-28 23:50:58	3.15853	3.15853	3.15853	0
2018-03-29 00:00:58	3.15853	3.15853	3.15853	0
2018-03-29 00:10:58	3.15853	3.15853	3.15853	0
2018-03-29 00:20:59	3.15853	3.15853	3.15853	0
2018-03-29 00:30:53	3.15853	3.15853	3.15853	0
2018-03-29 00:40:59	3.15853	3.15853	3.15853	0
2018-03-29 00:50:58	3.15853	3.15853	3.15853	0
2018-03-29 01:00:59	3.15853	3.15853	3.15853	0
2018-03-29 01:10:59	3.15853	3.15853	3.15853	0
2018-03-29 01:20:59	3.15853	3.15853	3.15853	0
2018-03-29 01:30:59	3.15853	3.15853	3.15853	0
2018-03-29 01:40:59	3.15853	3.15853	3.15853	0
2018-03-29 01:50:53	3.15853	3.15853	3.15853	0
2018-03-29 02:00:59	3.15853	3.15853	3.15853	0
2018-03-29 02:10:58	3.15853	3.15853	3.15853	0
2018-03-29 02:20:59	3.15853	3.15853	3.15853	0
2018-03-29 02:30:59	3.15853	3.15853	3.15853	0
2018-03-29 02:41:04	3.15853	3.15853	3.15853	0
2018-03-29 02:51:21	3.15853	3.15853	3.15853	0
2018-03-29 03:01:11	3.15853	3.15853	3.15853	0
2018-03-29 03:11:05	3.15853	3.15853	3.15853	0
2018-03-29 03:20:59	3.15853	3.15853	3.15853	0
2018-03-29 03:30:58	3.1502	3.157697	3.1502	0
2018-03-29 03:40:58	3.1502	3.156864	3.1502	0
2018-03-29 03:50:58	3.1502	3.156031	3.1502	0
2018-03-29 04:00:58	3.1502	3.155198	3.1502	0
2018-03-29 04:10:58	3.1502	3.154365	3.1502	0
2018-03-29 04:21:18	3.1502	3.153532	3.1502	0
2018-03-29 04:30:54	3.1502	3.152699	3.1502	0
2018-03-29 04:40:58	3.1502	3.151866	3.1502	0
2018-03-29 04:50:58	3.1502	3.151033	3.1502	0
2018-03-29 05:00:58	3.1502	3.1502	3.1502	0
2018-03-29 05:10:58	3.1502	3.1502	3.1502	0
2018-03-29 05:20:58	3.1502	3.1502	3.1502	0
2018-03-29 05:30:57	3.1502	3.1502	3.1502	0
2018-03-29 05:41:28	3.1502	3.1502	3.1502	0
2018-03-29 05:50:54	3.14187	3.149367	3.14187	0
2018-03-29 06:00:58	3.14187	3.148534	3.14187	0
2018-03-29 06:10:58	3.14187	3.147701	3.14187	0
2018-03-29 06:20:58	3.1502	3.147701	3.1502	0
2018-03-29 06:30:59	3.1502	3.147701	3.1502	0
2018-03-29 06:40:58	3.1502	3.147701	3.1502	0
2018-03-29 06:50:56	3.14187	3.146868	3.14187	0
2018-03-29 07:01:39	3.14187	3.146035	3.14187	0
2018-03-29 07:10:53	3.14187	3.145202	3.14187	0
2018-03-29 07:20:58	3.14187	3.144369	3.14187	0
2018-03-29 07:30:59	3.1502	3.145202	3.1502	0
2018-03-29 07:40:58	3.1502	3.146035	3.1502	0
2018-03-29 07:50:58	3.1502	3.146868	3.1502	0
2018-03-29 08:00:59	3.14187	3.146035	3.14187	0
2018-03-29 08:10:58	3.14187	3.145202	3.14187	0
2018-03-29 08:21:38	3.14187	3.144369	3.14187	0
2018-03-29 08:30:53	3.14187	3.144369	3.14187	0
2018-03-29 08:40:58	3.14187	3.144369	3.14187	0
2018-03-29 08:50:57	3.14187	3.144369	3.14187	0
2018-03-29 09:00:57	3.14187	3.144369	3.14187	0
2018-03-29 09:10:58	3.14187	3.143536	3.14187	0
2018-03-29 09:20:58	3.14187	3.142703	3.14187	0
2018-03-29 09:30:58	3.1502	3.142703	3.1502	0
2018-03-29 09:41:38	3.1502	3.143536	3.1502	0
2018-03-29 09:50:54	3.14187	3.143536	3.14187	0
2018-03-29 10:00:58	3.15853	3.145202	3.15853	0
2018-03-29 10:10:58	3.1502	3.146035	3.1502	0
2018-03-29 10:20:58	3.15853	3.147701	3.15853	0
2018-03-29 10:30:58	3.15853	3.149367	3.15853	0
2018-03-29 10:40:57	3.15853	3.151033	3.15853	0
2018-03-29 10:50:58	3.15853	3.152699	3.15853	0
2018-03-29 11:00:53	3.15853	3.154365	3.15853	0
2018-03-29 11:10:53	3.16686	3.156031	3.16686	0
2018-03-29 11:20:58	3.16686	3.157697	3.16686	0
2018-03-29 11:30:58	3.16686	3.160196	3.16686	0
2018-03-29 11:40:58	3.16686	3.161029	3.16686	0
2018-03-29 11:50:58	3.16686	3.162695	3.16686	0
2018-03-29 12:00:58	3.15853	3.162695	3.15853	0
2018-03-29 12:10:57	3.15853	3.162695	3.15853	0
2018-03-29 12:20:53	3.15853	3.162695	3.15853	0
2018-03-29 12:30:53	3.15853	3.162695	3.15853	0
2018-03-29 12:40:58	3.15853	3.162695	3.15853	0
2018-03-29 12:50:58	3.15853	3.161862	3.15853	0
2018-03-29 13:00:58	3.15853	3.161029	3.15853	0
2018-03-29 13:10:57	3.15853	3.160196	3.15853	0
2018-03-29 13:20:58	3.1752	3.16103	3.1752	0
2018-03-29 13:30:58	3.16686	3.16103	3.16686	0
2018-03-29 13:40:53	3.15853	3.16103	3.15853	0
2018-03-29 13:50:53	3.15853	3.16103	3.15853	0
2018-03-29 14:00:57	3.16686	3.161863	3.16686	0
2018-03-29 14:10:58	3.16686	3.162696	3.16686	0
2018-03-29 14:20:58	3.16686	3.163529	3.16686	0
2018-03-29 14:30:58	3.1752	3.165196	3.1752	0
2018-03-29 14:40:57	3.1752	3.166863	3.1752	0
2018-03-29 14:50:58	3.1752	3.16853	3.1752	0
2018-03-29 15:00:52	3.1752	3.16853	3.1752	0
2018-03-29 15:10:52	3.1752	3.169364	3.1752	0
2018-03-29 15:20:58	3.1752	3.171031	3.1752	0
2018-03-29 15:30:58	3.1752	3.172698	3.1752	0
2018-03-29 15:40:58	3.1752	3.173532	3.1752	0
2018-03-29 15:50:58	3.1752	3.174366	3.1752	0
2018-03-29 16:00:58	3.1752	3.1752	3.1752	0
2018-03-29 16:10:58	3.1752	3.1752	3.1752	0
2018-03-29 16:20:54	3.1752	3.1752	3.1752	0
2018-03-29 16:30:57	3.1752	3.1752	3.1752	0
2018-03-29 16:40:58	3.1752	3.1752	3.1752	0
2018-03-29 16:50:59	3.1752	3.1752	3.1752	0
2018-03-29 17:00:58	3.1752	3.1752	3.1752	0
2018-03-29 17:10:58	3.1752	3.1752	3.1752	0
2018-03-29 17:20:58	3.1752	3.1752	3.1752	0
2018-03-29 17:30:58	3.1752	3.1752	3.1752	0
2018-03-29 17:40:53	3.1752	3.1752	3.1752	0
2018-03-29 17:50:58	3.1752	3.1752	3.1752	0
2018-03-29 18:00:58	3.1752	3.1752	3.1752	0
2018-03-29 18:10:57	3.1752	3.1752	3.1752	0
2018-03-29 18:20:59	3.1752	3.1752	3.1752	0
2018-03-29 18:30:58	3.1752	3.1752	3.1752	0
2018-03-29 18:40:58	3.1752	3.1752	3.1752	0
2018-03-29 18:50:57	3.1752	3.1752	3.1752	0
2018-03-29 19:00:53	3.1752	3.1752	3.1752	0
2018-03-29 19:10:58	3.1752	3.1752	3.1752	0
2018-03-29 19:20:58	3.1752	3.1752	3.1752	0
2018-03-29 19:30:58	3.1752	3.1752	3.1752	0
2018-03-29 19:40:58	3.1752	3.1752	3.1752	0
2018-03-29 19:50:58	3.18353	3.176033	3.18353	0
2018-03-29 20:00:58	3.1752	3.176033	3.1752	0
2018-03-29 20:10:58	3.18353	3.176866	3.18353	0
2018-03-29 20:20:53	3.18353	3.177699	3.18353	0
2018-03-29 20:30:58	3.18353	3.178532	3.18353	0
2018-03-29 20:40:59	3.18353	3.179365	3.18353	0
2018-03-29 20:51:00	3.18353	3.180198	3.18353	0
2018-03-29 21:00:58	3.18353	3.181031	3.18353	0
2018-03-29 21:10:58	3.18353	3.181864	3.18353	0
2018-03-29 21:20:59	3.18353	3.182697	3.18353	0
2018-03-29 21:30:58	3.18353	3.182697	3.18353	0
2018-03-29 21:40:54	3.18353	3.18353	3.18353	0
2018-03-29 21:50:59	3.18353	3.18353	3.18353	0
2018-03-29 22:00:59	3.18353	3.18353	3.18353	0
2018-03-29 22:10:58	3.18353	3.18353	3.18353	0
2018-03-29 22:20:59	3.18353	3.18353	3.18353	0
2018-03-29 22:30:57	3.18353	3.18353	3.18353	0
2018-03-29 22:40:59	3.18353	3.18353	3.18353	0
2018-03-29 22:50:58	3.18353	3.18353	3.18353	0
2018-03-29 23:00:53	3.18353	3.18353	3.18353	0
2018-03-29 23:10:59	3.18353	3.18353	3.18353	0
2018-03-29 23:20:59	3.18353	3.18353	3.18353	0
2018-03-29 23:30:58	3.18353	3.18353	3.18353	0
2018-03-29 23:40:58	3.18353	3.18353	3.18353	0
2018-03-29 23:50:58	3.18353	3.18353	3.18353	0
2018-03-30 00:00:58	3.18353	3.18353	3.18353	0
2018-03-30 00:10:58	3.18353	3.18353	3.18353	0
2018-03-30 00:20:54	3.18353	3.18353	3.18353	0
2018-03-30 00:30:58	3.18353	3.18353	3.18353	0
2018-03-30 00:40:59	3.18353	3.18353	3.18353	0
2018-03-30 00:50:59	3.18353	3.18353	3.18353	0
2018-03-30 01:00:59	3.18353	3.18353	3.18353	0
2018-03-30 01:10:58	3.18353	3.18353	3.18353	0
2018-03-30 01:20:58	3.19186	3.184363	3.19186	0
2018-03-30 01:30:59	3.18353	3.184363	3.18353	0
2018-03-30 01:40:53	3.18353	3.184363	3.18353	0
2018-03-30 01:50:59	3.19186	3.185196	3.19186	0
2018-03-30 02:00:59	3.19186	3.186029	3.19186	0
2018-03-30 02:11:13	3.18353	3.186029	3.18353	0
2018-03-30 02:21:03	3.19186	3.186862	3.19186	0
2018-03-30 02:31:01	3.18353	3.186862	3.18353	0
2018-03-30 02:41:06	3.18353	3.186862	3.18353	0
2018-03-30 02:50:58	3.19186	3.187695	3.19186	0
2018-03-30 03:00:56	3.18353	3.186862	3.18353	0
2018-03-30 03:10:59	3.18353	3.186862	3.18353	0
2018-03-30 03:20:59	3.18353	3.186862	3.18353	0
2018-03-30 03:30:59	3.19186	3.186862	3.19186	0
2018-03-30 03:40:58	3.18353	3.186029	3.18353	0
2018-03-30 03:50:58	3.18353	3.186029	3.18353	0
2018-03-30 04:00:59	3.18353	3.185196	3.18353	0
2018-03-30 04:11:18	3.18353	3.185196	3.18353	0
2018-03-30 04:20:54	3.18353	3.185196	3.18353	0
2018-03-30 04:30:59	3.18353	3.184363	3.18353	0
2018-03-30 04:40:59	3.18353	3.184363	3.18353	0
2018-03-30 04:50:59	3.18353	3.184363	3.18353	0
2018-03-30 05:00:58	3.18353	3.184363	3.18353	0
2018-03-30 05:10:58	3.18353	3.18353	3.18353	0
2018-03-30 05:20:59	3.18353	3.18353	3.18353	0
2018-03-30 05:31:28	3.18353	3.18353	3.18353	0
2018-03-30 05:40:53	3.18353	3.18353	3.18353	0
2018-03-30 05:50:58	3.18353	3.18353	3.18353	0
2018-03-30 06:00:59	3.18353	3.18353	3.18353	0
2018-03-30 06:10:58	3.18353	3.18353	3.18353	0
2018-03-30 06:20:58	3.18353	3.18353	3.18353	0
2018-03-30 06:30:58	3.18353	3.18353	3.18353	0
2018-03-30 06:40:59	3.18353	3.18353	3.18353	0
2018-03-30 06:51:28	3.18353	3.18353	3.18353	0
2018-03-30 07:00:54	3.18353	3.18353	3.18353	0
2018-03-30 07:10:59	3.18353	3.18353	3.18353	0
2018-03-30 07:20:58	3.18353	3.18353	3.18353	0
2018-03-30 07:30:58	3.18353	3.18353	3.18353	0
2018-03-30 07:40:59	3.18353	3.18353	3.18353	0
2018-03-30 07:51:00	3.18353	3.18353	3.18353	0
2018-03-30 08:00:58	3.18353	3.18353	3.18353	0
2018-03-30 08:11:29	3.18353	3.18353	3.18353	0
2018-03-30 08:20:53	3.18353	3.18353	3.18353	0
2018-03-30 08:30:58	3.18353	3.18353	3.18353	0
2018-03-30 08:40:58	3.18353	3.18353	3.18353	0
2018-03-30 08:50:59	3.18353	3.18353	3.18353	0
2018-03-30 09:00:58	3.18353	3.18353	3.18353	0
2018-03-30 09:10:59	3.18353	3.18353	3.18353	0
2018-03-30 09:20:58	3.18353	3.18353	3.18353	0
2018-03-30 09:31:28	3.18353	3.18353	3.18353	0
2018-03-30 09:40:54	3.18353	3.18353	3.18353	0
2018-03-30 09:50:58	3.18353	3.18353	3.18353	0
2018-03-30 10:00:57	3.18353	3.18353	3.18353	0
2018-03-30 10:10:58	3.18353	3.18353	3.18353	0
2018-03-30 10:20:58	3.18353	3.18353	3.18353	0
2018-03-30 10:30:59	3.18353	3.18353	3.18353	0
2018-03-30 10:40:57	3.18353	3.18353	3.18353	0
2018-03-30 10:50:54	3.18353	3.18353	3.18353	0
2018-03-30 11:00:53	3.19186	3.184363	3.19186	0
2018-03-30 11:10:58	3.18353	3.184363	3.18353	0
2018-03-30 11:20:58	3.18353	3.184363	3.18353	0
2018-03-30 11:30:58	3.18353	3.184363	3.18353	0
2018-03-30 11:40:59	3.19186	3.185196	3.19186	0
2018-03-30 11:50:59	3.19186	3.186029	3.19186	0
2018-03-30 12:00:58	3.18353	3.186029	3.18353	0
2018-03-30 12:10:52	3.18353	3.186029	3.18353	0
2018-03-30 12:20:53	3.19186	3.186862	3.19186	0
2018-03-30 12:30:58	3.18353	3.186862	3.18353	0
2018-03-30 12:40:58	3.18353	3.186029	3.18353	0
2018-03-30 12:50:58	3.18353	3.186029	3.18353	0
2018-03-30 13:00:58	3.18353	3.186029	3.18353	0
2018-03-30 13:10:57	3.18353	3.186029	3.18353	0
2018-03-30 13:20:58	3.18353	3.185196	3.18353	0
2018-03-30 13:30:52	3.18353	3.184363	3.18353	0
2018-03-30 13:40:58	3.18353	3.184363	3.18353	0
2018-03-30 13:50:58	3.18353	3.184363	3.18353	0
2018-03-30 14:00:58	3.18353	3.18353	3.18353	0
2018-03-30 14:10:58	3.18353	3.18353	3.18353	0
2018-03-30 14:20:57	3.18353	3.18353	3.18353	0
2018-03-30 14:30:58	3.18353	3.18353	3.18353	0
2018-03-30 14:41:18	3.19186	3.184363	3.19186	0
2018-03-30 14:50:53	3.18353	3.184363	3.18353	0
2018-03-30 15:01:00	3.19186	3.185196	3.19186	0
2018-03-30 15:10:58	3.19186	3.186029	3.19186	0
2018-03-30 15:20:59	3.18353	3.186029	3.18353	0
2018-03-30 15:30:59	3.18353	3.186029	3.18353	0
2018-03-30 15:40:58	3.18353	3.186029	3.18353	0
2018-03-30 15:50:59	3.18353	3.186029	3.18353	0
2018-03-30 16:01:28	3.19186	3.186862	3.19186	0
2018-03-30 16:10:53	3.18353	3.186862	3.18353	0
2018-03-30 16:20:59	3.18353	3.186029	3.18353	0
2018-03-30 16:30:57	3.19186	3.186862	3.19186	0
2018-03-30 16:40:57	3.19186	3.186862	3.19186	0
2018-03-30 16:50:58	3.19186	3.186862	3.19186	0
2018-03-30 17:00:59	3.19186	3.187695	3.19186	0
2018-03-30 17:10:59	3.19186	3.188528	3.19186	0
2018-03-30 17:20:53	3.19186	3.189361	3.19186	0
2018-03-30 17:30:53	3.19186	3.190194	3.19186	0
2018-03-30 17:40:59	3.19186	3.190194	3.19186	0
2018-03-30 17:50:59	3.18353	3.190194	3.18353	0
2018-03-30 18:00:59	3.19186	3.191027	3.19186	0
2018-03-30 18:10:58	3.18353	3.190194	3.18353	0
2018-03-30 18:20:58	3.19186	3.190194	3.19186	0
2018-03-30 18:30:57	3.18353	3.189361	3.18353	0
2018-03-30 18:40:53	3.18353	3.188528	3.18353	0
2018-03-30 18:50:59	3.19186	3.188528	3.19186	0
2018-03-30 19:00:59	3.19186	3.188528	3.19186	0
2018-03-30 19:10:58	3.18353	3.187695	3.18353	0
2018-03-30 19:20:58	3.18353	3.186862	3.18353	0
2018-03-30 19:30:59	3.19186	3.187695	3.19186	0
2018-03-30 19:40:59	3.18353	3.186862	3.18353	0
2018-03-30 19:50:58	3.19186	3.187695	3.19186	0
2018-03-30 20:00:54	3.19186	3.187695	3.19186	0
2018-03-30 20:10:58	3.19186	3.188528	3.19186	0
2018-03-30 20:20:58	3.19186	3.189361	3.19186	0
2018-03-30 20:30:58	3.19186	3.189361	3.19186	0
2018-03-30 20:40:58	3.19186	3.189361	3.19186	0
2018-03-30 20:50:59	3.19186	3.190194	3.19186	0
2018-03-30 21:00:59	3.19186	3.191027	3.19186	0
2018-03-30 21:11:43	3.19186	3.191027	3.19186	0
2018-03-30 21:20:54	3.19186	3.19186	3.19186	0
2018-03-30 21:30:58	3.19186	3.19186	3.19186	0
2018-03-30 21:40:59	3.19186	3.19186	3.19186	0
2018-03-30 21:50:58	3.19186	3.19186	3.19186	0
2018-03-30 22:00:59	3.19186	3.19186	3.19186	0
2018-03-30 22:11:00	3.19186	3.19186	3.19186	0
2018-03-30 22:20:59	3.19186	3.19186	3.19186	0
2018-03-30 22:30:54	3.19186	3.19186	3.19186	0
2018-03-30 22:40:53	3.19186	3.19186	3.19186	0
2018-03-30 22:50:58	3.19186	3.19186	3.19186	0
2018-03-30 23:00:58	3.19186	3.19186	3.19186	0
2018-03-30 23:10:59	3.19186	3.19186	3.19186	0
2018-03-30 23:20:58	3.19186	3.19186	3.19186	0
2018-03-30 23:30:58	3.19186	3.19186	3.19186	0
2018-03-30 23:40:58	3.19186	3.19186	3.19186	0
2018-03-30 23:50:53	3.19186	3.19186	3.19186	0
2018-03-31 00:00:58	3.19186	3.19186	3.19186	0
2018-03-31 00:10:59	3.19186	3.19186	3.19186	0
2018-03-31 00:20:59	3.19186	3.19186	3.19186	0
2018-03-31 00:30:59	3.19186	3.19186	3.19186	0
2018-03-31 00:40:58	3.19186	3.19186	3.19186	0
2018-03-31 00:50:58	3.19186	3.19186	3.19186	0
2018-03-31 01:00:58	3.19186	3.19186	3.19186	0
2018-03-31 01:10:54	3.19186	3.19186	3.19186	0
2018-03-31 01:20:59	3.19186	3.19186	3.19186	0
2018-03-31 01:30:59	3.19186	3.19186	3.19186	0
2018-03-31 01:40:58	3.19186	3.19186	3.19186	0
2018-03-31 01:50:58	3.19186	3.19186	3.19186	0
2018-03-31 02:00:59	3.19186	3.19186	3.19186	0
2018-03-31 02:11:01	3.19186	3.19186	3.19186	0
2018-03-31 02:21:20	3.19186	3.19186	3.19186	0
2018-03-31 02:30:54	3.19186	3.19186	3.19186	0
2018-03-31 02:41:07	3.19186	3.19186	3.19186	0
2018-03-31 02:51:23	3.19186	3.19186	3.19186	0
2018-03-31 03:01:02	3.19186	3.19186	3.19186	0
2018-03-31 03:20:58	3.19186	3.19186	3.19186	0
2018-03-31 03:30:59	3.19186	3.19186	3.19186	0
2018-03-31 03:41:39	3.19186	3.19186	3.19186	0
2018-03-31 03:50:54	3.19186	3.19186	3.19186	0
2018-03-31 04:00:58	3.19186	3.19186	3.19186	0
2018-03-31 04:10:58	3.19186	3.19186	3.19186	0
2018-03-31 04:20:58	3.19186	3.19186	3.19186	0
2018-03-31 04:30:58	3.19186	3.19186	3.19186	0
2018-03-31 04:40:59	3.19186	3.19186	3.19186	0
2018-03-31 04:50:58	3.19186	3.19186	3.19186	0
2018-03-31 05:00:54	3.19186	3.19186	3.19186	0
2018-03-31 05:10:58	3.19186	3.19186	3.19186	0
2018-03-31 05:20:59	3.19186	3.19186	3.19186	0
2018-03-31 05:31:00	3.19186	3.19186	3.19186	0
2018-03-31 05:40:58	3.19186	3.19186	3.19186	0
2018-03-31 05:50:59	3.19186	3.19186	3.19186	0
2018-03-31 06:00:58	3.19186	3.19186	3.19186	0
2018-03-31 06:11:39	3.19186	3.19186	3.19186	0
2018-03-31 06:20:54	3.19186	3.19186	3.19186	0
2018-03-31 06:30:58	3.19186	3.19186	3.19186	0
2018-03-31 06:40:59	3.19186	3.19186	3.19186	0
2018-03-31 06:50:59	3.19186	3.19186	3.19186	0
2018-03-31 07:00:58	3.19186	3.19186	3.19186	0
2018-03-31 07:10:59	3.19186	3.19186	3.19186	0
2018-03-31 07:21:09	3.19186	3.19186	3.19186	0
2018-03-31 07:30:54	3.19186	3.19186	3.19186	0
2018-03-31 07:40:58	3.19186	3.19186	3.19186	0
2018-03-31 07:50:58	3.19186	3.19186	3.19186	0
2018-03-31 08:00:59	3.19186	3.19186	3.19186	0
2018-03-31 08:10:59	3.19186	3.19186	3.19186	0
2018-03-31 08:20:58	3.19186	3.19186	3.19186	0
2018-03-31 08:30:59	3.19186	3.19186	3.19186	0
2018-03-31 08:40:53	3.19186	3.19186	3.19186	0
2018-03-31 08:50:58	3.19186	3.19186	3.19186	0
2018-03-31 09:00:59	3.19186	3.19186	3.19186	0
2018-03-31 09:10:59	3.19186	3.19186	3.19186	0
2018-03-31 09:21:01	3.19186	3.19186	3.19186	0
2018-03-31 09:30:59	3.19186	3.19186	3.19186	0
2018-03-31 09:40:58	3.19186	3.19186	3.19186	0
2018-03-31 09:51:13	3.19186	3.19186	3.19186	0
2018-03-31 10:00:53	3.19186	3.19186	3.19186	0
2018-03-31 10:10:58	3.19186	3.19186	3.19186	0
2018-03-31 10:20:58	3.19186	3.19186	3.19186	0
2018-03-31 10:30:56	3.19186	3.19186	3.19186	0
2018-03-31 10:40:58	3.19186	3.19186	3.19186	0
2018-03-31 10:50:58	3.19186	3.19186	3.19186	0
2018-03-31 11:00:58	3.19186	3.19186	3.19186	0
2018-03-31 11:10:53	3.19186	3.19186	3.19186	0
2018-03-31 11:20:58	3.19186	3.19186	3.19186	0
2018-03-31 11:30:59	3.19186	3.19186	3.19186	0
2018-03-31 11:40:58	3.19186	3.19186	3.19186	0
2018-03-31 11:50:58	3.19186	3.19186	3.19186	0
2018-03-31 12:00:59	3.19186	3.19186	3.19186	0
2018-03-31 12:10:59	3.19186	3.19186	3.19186	0
2018-03-31 12:21:44	3.19186	3.19186	3.19186	0
2018-03-31 12:30:54	3.19186	3.19186	3.19186	0
2018-03-31 12:40:59	3.19186	3.19186	3.19186	0
2018-03-31 12:50:59	3.19186	3.19186	3.19186	0
2018-03-31 13:01:00	3.19186	3.19186	3.19186	0
2018-03-31 13:10:59	3.19186	3.19186	3.19186	0
2018-03-31 13:20:58	3.19186	3.19186	3.19186	0
2018-03-31 13:30:58	3.19186	3.19186	3.19186	0
2018-03-31 13:40:54	3.19186	3.19186	3.19186	0
2018-03-31 13:50:58	3.19186	3.19186	3.19186	0
2018-03-31 14:00:58	3.19186	3.19186	3.19186	0
2018-03-31 14:10:59	3.19186	3.19186	3.19186	0
2018-03-31 14:20:59	3.19186	3.19186	3.19186	0
2018-03-31 14:30:59	3.19186	3.19186	3.19186	0
2018-03-31 14:40:58	3.19186	3.19186	3.19186	0
2018-03-31 14:51:43	3.19186	3.19186	3.19186	0
2018-03-31 15:00:54	3.19186	3.19186	3.19186	0
2018-03-31 15:10:58	3.19186	3.19186	3.19186	0
2018-03-31 15:20:58	3.19186	3.19186	3.19186	0
2018-03-31 15:30:58	3.19186	3.19186	3.19186	0
2018-03-31 15:40:58	3.19186	3.19186	3.19186	0
2018-03-31 15:50:59	3.19186	3.19186	3.19186	0
2018-03-31 16:01:10	3.19186	3.19186	3.19186	0
2018-03-31 16:10:53	3.19186	3.19186	3.19186	0
2018-03-31 16:20:58	3.19186	3.19186	3.19186	0
2018-03-31 16:30:58	3.19186	3.19186	3.19186	0
2018-03-31 16:40:58	3.19186	3.19186	3.19186	0
2018-03-31 16:50:59	3.19186	3.19186	3.19186	0
2018-03-31 17:00:59	3.19186	3.19186	3.19186	0
2018-03-31 17:10:58	3.19186	3.19186	3.19186	0
2018-03-31 17:20:53	3.19186	3.19186	3.19186	0
2018-03-31 17:30:59	3.19186	3.19186	3.19186	0
2018-03-31 17:40:58	3.19186	3.19186	3.19186	0
2018-03-31 17:50:58	3.19186	3.19186	3.19186	0
2018-03-31 18:00:57	3.19186	3.19186	3.19186	0
2018-03-31 18:10:58	3.19186	3.19186	3.19186	0
2018-03-31 18:20:59	3.19186	3.19186	3.19186	0
2018-03-31 18:30:54	3.19186	3.19186	3.19186	0
2018-03-31 18:40:53	3.19186	3.19186	3.19186	0
2018-03-31 18:50:58	3.19186	3.19186	3.19186	0
2018-03-31 19:00:58	3.19186	3.19186	3.19186	0
2018-03-31 19:10:57	3.19186	3.19186	3.19186	0
2018-03-31 19:20:58	3.19186	3.19186	3.19186	0
2018-03-31 19:30:58	3.19186	3.19186	3.19186	0
2018-03-31 19:41:19	3.19186	3.19186	3.19186	0
2018-03-31 19:50:55	3.19186	3.19186	3.19186	0
2018-03-31 20:00:58	3.19186	3.19186	3.19186	0
2018-03-31 20:10:58	3.19186	3.19186	3.19186	0
2018-03-31 20:20:58	3.19186	3.19186	3.19186	0
2018-03-31 20:30:58	3.19186	3.19186	3.19186	0
2018-03-31 20:40:59	3.19186	3.19186	3.19186	0
2018-03-31 20:51:03	3.19186	3.19186	3.19186	0
2018-03-31 21:00:54	3.19186	3.19186	3.19186	0
2018-03-31 21:10:59	3.19186	3.19186	3.19186	0
2018-03-31 21:20:58	3.19186	3.19186	3.19186	0
2018-03-31 21:30:58	3.19186	3.19186	3.19186	0
2018-03-31 21:40:59	3.19186	3.19186	3.19186	0
2018-03-31 21:50:58	3.19186	3.19186	3.19186	0
2018-03-31 22:00:59	3.19186	3.19186	3.19186	0
2018-03-31 22:10:52	3.19186	3.19186	3.19186	0
2018-03-31 22:20:59	3.19186	3.19186	3.19186	0
2018-03-31 22:30:58	3.19186	3.19186	3.19186	0
2018-03-31 22:40:58	3.19186	3.19186	3.19186	0
2018-03-31 22:50:58	3.19186	3.19186	3.19186	0
2018-03-31 23:00:58	3.19186	3.19186	3.19186	0
2018-03-31 23:10:59	3.19186	3.19186	3.19186	0
2018-03-31 23:21:44	3.19186	3.19186	3.19186	0
2018-03-31 23:30:54	3.19186	3.19186	3.19186	0
2018-03-31 23:40:58	3.19186	3.19186	3.19186	0
2018-03-31 23:50:58	3.19186	3.19186	3.19186	0
2018-04-01 00:00:59	3.19186	3.19186	3.19186	0
2018-04-01 00:10:59	3.19186	3.19186	3.19186	0
2018-04-01 00:20:59	3.19186	3.19186	3.19186	0
2018-04-01 00:31:13	3.19186	3.19186	3.19186	0
2018-04-01 00:40:54	3.19186	3.19186	3.19186	0
2018-04-01 00:50:58	3.19186	3.19186	3.19186	0
2018-04-01 01:00:59	3.19186	3.19186	3.19186	0
2018-04-01 01:10:58	3.19186	3.19186	3.19186	0
2018-04-01 01:20:59	3.19186	3.19186	3.19186	0
2018-04-01 01:30:58	3.19186	3.19186	3.19186	0
2018-04-01 01:40:59	3.19186	3.19186	3.19186	0
2018-04-01 01:50:53	3.19186	3.19186	3.19186	0
2018-04-01 02:00:58	3.19186	3.19186	3.19186	0
2018-04-01 02:10:59	3.19186	3.19186	3.19186	0
2018-04-01 02:20:58	3.19186	3.19186	3.19186	0
2018-04-01 02:30:58	3.19186	3.19186	3.19186	0
2018-04-01 02:40:58	3.19186	3.19186	3.19186	0
2018-04-01 02:50:58	3.19186	3.19186	3.19186	0
2018-04-01 03:01:43	3.19186	3.19186	3.19186	0
2018-04-01 03:10:54	3.19186	3.19186	3.19186	0
2018-04-01 03:20:58	3.19186	3.19186	3.19186	0
2018-04-01 03:30:59	3.19186	3.19186	3.19186	0
2018-04-01 03:40:59	3.19186	3.19186	3.19186	0
2018-04-01 03:50:59	3.19186	3.19186	3.19186	0
2018-04-01 04:00:59	3.19186	3.19186	3.19186	0
2018-04-01 04:11:13	3.19186	3.19186	3.19186	0
2018-04-01 04:20:53	3.19186	3.19186	3.19186	0
2018-04-01 04:30:59	3.19186	3.19186	3.19186	0
2018-04-01 04:40:56	3.19186	3.19186	3.19186	0
2018-04-01 04:50:58	3.19186	3.19186	3.19186	0
2018-04-01 05:00:58	3.19186	3.19186	3.19186	0
2018-04-01 05:10:58	3.19186	3.19186	3.19186	0
2018-04-01 05:20:58	3.19186	3.19186	3.19186	0
2018-04-01 05:30:53	3.19186	3.19186	3.19186	0
2018-04-01 05:40:58	3.19186	3.19186	3.19186	0
2018-04-01 05:50:58	3.19186	3.19186	3.19186	0
2018-04-01 06:00:59	3.19186	3.19186	3.19186	0
2018-04-01 06:10:58	3.19186	3.19186	3.19186	0
2018-04-01 06:21:00	3.19186	3.19186	3.19186	0
2018-04-01 06:30:59	3.19186	3.19186	3.19186	0
2018-04-01 06:41:44	3.19186	3.19186	3.19186	0
2018-04-01 06:50:53	3.19186	3.19186	3.19186	0
2018-04-01 07:00:58	3.19186	3.19186	3.19186	0
2018-04-01 07:10:58	3.19186	3.19186	3.19186	0
2018-04-01 07:20:58	3.19186	3.19186	3.19186	0
2018-04-01 07:30:58	3.19186	3.19186	3.19186	0
2018-04-01 07:40:59	3.19186	3.19186	3.19186	0
2018-04-01 07:51:13	3.19186	3.19186	3.19186	0
2018-04-01 08:00:52	3.19186	3.19186	3.19186	0
2018-04-01 08:10:58	3.20019	3.192693	3.20019	0
2018-04-01 08:20:58	3.19186	3.192693	3.19186	0
2018-04-01 08:30:58	3.19186	3.192693	3.19186	0
2018-04-01 08:40:57	3.19186	3.192693	3.19186	0
2018-04-01 08:50:58	3.19186	3.192693	3.19186	0
2018-04-01 09:00:58	3.19186	3.192693	3.19186	0
2018-04-01 09:10:53	3.19186	3.192693	3.19186	0
2018-04-01 09:20:57	3.19186	3.192693	3.19186	0
2018-04-01 09:30:57	3.19186	3.192693	3.19186	0
2018-04-01 09:40:59	3.19186	3.192693	3.19186	0
2018-04-01 09:50:56	3.19186	3.19186	3.19186	0
2018-04-01 10:00:58	3.19186	3.19186	3.19186	0
2018-04-01 10:10:58	3.19186	3.19186	3.19186	0
2018-04-01 10:20:53	3.19186	3.19186	3.19186	0
2018-04-01 10:30:58	3.19186	3.19186	3.19186	0
2018-04-01 10:40:57	3.19186	3.19186	3.19186	0
2018-04-01 10:50:58	3.19186	3.19186	3.19186	0
2018-04-01 11:00:58	3.19186	3.19186	3.19186	0
2018-04-01 11:10:58	3.19186	3.19186	3.19186	0
2018-04-01 11:20:58	3.19186	3.19186	3.19186	0
2018-04-01 11:31:33	3.19186	3.19186	3.19186	0
2018-04-01 11:40:54	3.19186	3.19186	3.19186	0
2018-04-01 11:50:58	3.19186	3.19186	3.19186	0
2018-04-01 12:00:58	3.19186	3.19186	3.19186	0
2018-04-01 12:10:58	3.19186	3.19186	3.19186	0
2018-04-01 12:20:57	3.19186	3.19186	3.19186	0
2018-04-01 12:30:58	3.19186	3.19186	3.19186	0
2018-04-01 12:41:03	3.19186	3.19186	3.19186	0
2018-04-01 12:50:53	3.19186	3.19186	3.19186	0
2018-04-01 13:00:59	3.19186	3.19186	3.19186	0
2018-04-01 13:10:58	3.19186	3.19186	3.19186	0
2018-04-01 13:20:58	3.19186	3.19186	3.19186	0
2018-04-01 13:30:58	3.19186	3.19186	3.19186	0
2018-04-01 13:40:58	3.19186	3.19186	3.19186	0
2018-04-01 13:50:58	3.19186	3.19186	3.19186	0
2018-04-01 14:00:53	3.19186	3.19186	3.19186	0
2018-04-01 14:10:58	3.19186	3.19186	3.19186	0
2018-04-01 14:20:58	3.19186	3.19186	3.19186	0
2018-04-01 14:30:58	3.19186	3.19186	3.19186	0
2018-04-01 14:40:58	3.19186	3.19186	3.19186	0
2018-04-01 14:50:58	3.19186	3.19186	3.19186	0
2018-04-01 15:00:58	3.19186	3.19186	3.19186	0
2018-04-01 15:11:43	3.19186	3.19186	3.19186	0
2018-04-01 15:20:52	3.19186	3.19186	3.19186	0
2018-04-01 15:30:57	3.19186	3.19186	3.19186	0
2018-04-01 15:40:58	3.19186	3.19186	3.19186	0
2018-04-01 15:50:58	3.19186	3.19186	3.19186	0
2018-04-01 16:00:58	3.20019	3.192693	3.20019	0
2018-04-01 16:10:58	3.19186	3.192693	3.19186	0
2018-04-01 16:21:14	3.19186	3.192693	3.19186	0
2018-04-01 16:30:52	3.19186	3.192693	3.19186	0
2018-04-01 16:40:58	3.20019	3.193526	3.20019	0
2018-04-01 16:50:58	3.20019	3.194359	3.20019	0
2018-04-01 17:00:58	3.20019	3.195192	3.20019	0
2018-04-01 17:10:58	3.20019	3.196025	3.20019	0
2018-04-01 17:20:58	3.20019	3.196858	3.20019	0
2018-04-01 17:30:58	3.20019	3.197691	3.20019	0
2018-04-01 17:40:53	3.20019	3.197691	3.20019	0
2018-04-01 17:50:58	3.20019	3.198524	3.20019	0
2018-04-01 18:00:58	3.19186	3.198524	3.19186	0
2018-04-01 18:10:58	3.20019	3.199357	3.20019	0
2018-04-01 18:20:58	3.20019	3.199357	3.20019	0
2018-04-01 18:30:59	3.19186	3.198524	3.19186	0
2018-04-01 18:40:58	3.20019	3.198524	3.20019	0
2018-04-01 18:50:53	3.20019	3.198524	3.20019	0
2018-04-01 19:00:58	3.19186	3.197691	3.19186	0
2018-04-01 19:10:58	3.20019	3.197691	3.20019	0
2018-04-01 19:20:58	3.20019	3.197691	3.20019	0
2018-04-01 19:30:58	3.20019	3.197691	3.20019	0
2018-04-01 19:40:58	3.20019	3.198524	3.20019	0
2018-04-01 19:50:58	3.19186	3.197691	3.19186	0
2018-04-01 20:01:33	3.19186	3.196858	3.19186	0
2018-04-01 20:10:53	3.19186	3.196858	3.19186	0
2018-04-01 20:20:58	3.20019	3.196858	3.20019	0
2018-04-01 20:30:59	3.20019	3.196858	3.20019	0
2018-04-01 20:40:58	3.20019	3.197691	3.20019	0
2018-04-01 20:50:58	3.20019	3.197691	3.20019	0
2018-04-01 21:00:58	3.20019	3.197691	3.20019	0
2018-04-01 21:11:03	3.20019	3.197691	3.20019	0
2018-04-01 21:20:53	3.20019	3.197691	3.20019	0
2018-04-01 21:30:58	3.19186	3.197691	3.19186	0
2018-04-01 21:40:58	3.19186	3.197691	3.19186	0
2018-04-01 21:50:58	3.20019	3.198524	3.20019	0
2018-04-01 22:00:59	3.19186	3.197691	3.19186	0
2018-04-01 22:10:58	3.19186	3.196858	3.19186	0
2018-04-01 22:20:58	3.19186	3.196025	3.19186	0
2018-04-01 22:30:53	3.19186	3.195192	3.19186	0
2018-04-01 22:40:58	3.20019	3.195192	3.20019	0
2018-04-01 22:50:58	3.19186	3.194359	3.19186	0
2018-04-01 23:00:58	3.20019	3.194359	3.20019	0
2018-04-01 23:10:58	3.19186	3.194359	3.19186	0
2018-04-01 23:20:58	3.19186	3.194359	3.19186	0
2018-04-01 23:30:58	3.19186	3.193526	3.19186	0
2018-04-01 23:41:43	3.20019	3.194359	3.20019	0
2018-04-01 23:50:53	3.19186	3.194359	3.19186	0
2018-04-02 00:00:58	3.19186	3.194359	3.19186	0
2018-04-02 00:10:58	3.19186	3.194359	3.19186	0
2018-04-02 00:20:58	3.19186	3.193526	3.19186	0
2018-04-02 00:30:58	3.20019	3.194359	3.20019	0
2018-04-02 00:40:58	3.19186	3.193526	3.19186	0
2018-04-02 00:51:13	3.19186	3.193526	3.19186	0
2018-04-02 01:00:53	3.20019	3.194359	3.20019	0
2018-04-02 01:10:56	3.20019	3.195192	3.20019	0
2018-04-02 01:20:59	3.20019	3.195192	3.20019	0
2018-04-02 01:30:58	3.20019	3.196025	3.20019	0
2018-04-02 01:40:58	3.20019	3.196858	3.20019	0
2018-04-02 01:50:58	3.20019	3.197691	3.20019	0
2018-04-02 02:00:58	3.19186	3.197691	3.19186	0
2018-04-02 02:10:54	3.19186	3.196858	3.19186	0
2018-04-02 02:20:58	3.19186	3.196858	3.19186	0
2018-04-02 02:30:59	3.19186	3.196858	3.19186	0
2018-04-02 02:40:58	3.20019	3.196858	3.20019	0
2018-04-02 02:50:58	3.19186	3.196025	3.19186	0
2018-04-02 03:00:58	3.19186	3.195192	3.19186	0
2018-04-02 03:10:58	3.20019	3.195192	3.20019	0
2018-04-02 03:21:42	3.19186	3.194359	3.19186	0
2018-04-02 03:30:53	3.19186	3.193526	3.19186	0
2018-04-02 03:40:57	3.19186	3.193526	3.19186	0
2018-04-02 03:50:58	3.19186	3.193526	3.19186	0
2018-04-02 04:00:58	3.19186	3.193526	3.19186	0
2018-04-02 04:10:58	3.19186	3.193526	3.19186	0
2018-04-02 04:20:58	3.19186	3.192693	3.19186	0
2018-04-02 04:31:13	3.19186	3.192693	3.19186	0
2018-04-02 04:40:53	3.19186	3.192693	3.19186	0
2018-04-02 04:50:58	3.19186	3.19186	3.19186	0
2018-04-02 05:00:58	3.19186	3.19186	3.19186	0
2018-04-02 05:10:58	3.19186	3.19186	3.19186	0
2018-04-02 05:20:57	3.19186	3.19186	3.19186	0
2018-04-02 05:30:58	3.19186	3.19186	3.19186	0
2018-04-02 05:40:58	3.19186	3.19186	3.19186	0
2018-04-02 05:50:53	3.19186	3.19186	3.19186	0
2018-04-02 06:00:58	3.19186	3.19186	3.19186	0
2018-04-02 06:11:00	3.19186	3.19186	3.19186	0
2018-04-02 06:20:57	3.19186	3.19186	3.19186	0
2018-04-02 06:30:59	3.19186	3.19186	3.19186	0
2018-04-02 06:40:57	3.19186	3.19186	3.19186	0
2018-04-02 06:50:58	3.19186	3.19186	3.19186	0
2018-04-02 07:00:53	3.19186	3.19186	3.19186	0
2018-04-02 07:10:58	3.19186	3.19186	3.19186	0
2018-04-02 07:20:58	3.19186	3.19186	3.19186	0
2018-04-02 07:30:58	3.19186	3.19186	3.19186	0
2018-04-02 07:40:59	3.19186	3.19186	3.19186	0
2018-04-02 07:50:59	3.19186	3.19186	3.19186	0
2018-04-02 08:00:59	3.19186	3.19186	3.19186	0
2018-04-02 08:11:33	3.19186	3.19186	3.19186	0
2018-04-02 08:20:53	3.19186	3.19186	3.19186	0
2018-04-02 08:30:59	3.19186	3.19186	3.19186	0
2018-04-02 08:40:58	3.19186	3.19186	3.19186	0
2018-04-02 08:50:57	3.19186	3.19186	3.19186	0
2018-04-02 09:00:59	3.19186	3.19186	3.19186	0
2018-04-02 09:10:59	3.19186	3.19186	3.19186	0
2018-04-02 09:21:04	3.19186	3.19186	3.19186	0
2018-04-02 09:30:54	3.19186	3.19186	3.19186	0
2018-04-02 09:40:59	3.19186	3.19186	3.19186	0
2018-04-02 09:50:58	3.19186	3.19186	3.19186	0
2018-04-02 10:00:59	3.19186	3.19186	3.19186	0
2018-04-02 10:10:58	3.19186	3.19186	3.19186	0
2018-04-02 10:20:58	3.19186	3.19186	3.19186	0
2018-04-02 10:30:58	3.19186	3.19186	3.19186	0
2018-04-02 10:40:53	3.19186	3.19186	3.19186	0
2018-04-02 10:50:58	3.19186	3.19186	3.19186	0
2018-04-02 11:00:59	3.19186	3.19186	3.19186	0
2018-04-02 11:10:59	3.19186	3.19186	3.19186	0
2018-04-02 11:20:59	3.19186	3.19186	3.19186	0
2018-04-02 11:30:58	3.19186	3.19186	3.19186	0
2018-04-02 11:40:57	3.19186	3.19186	3.19186	0
2018-04-02 11:51:43	3.19186	3.19186	3.19186	0
2018-04-02 12:00:53	3.19186	3.19186	3.19186	0
2018-04-02 12:10:58	3.19186	3.19186	3.19186	0
2018-04-02 12:20:58	3.19186	3.19186	3.19186	0
2018-04-02 12:30:59	3.19186	3.19186	3.19186	0
2018-04-02 12:40:58	3.19186	3.19186	3.19186	0
2018-04-02 12:51:00	3.19186	3.19186	3.19186	0
2018-04-02 13:01:13	3.19186	3.19186	3.19186	0
2018-04-02 13:10:54	3.19186	3.19186	3.19186	0
2018-04-02 13:20:59	3.19186	3.19186	3.19186	0
2018-04-02 13:30:58	3.19186	3.19186	3.19186	0
2018-04-02 13:40:58	3.19186	3.19186	3.19186	0
2018-04-02 13:50:59	3.19186	3.19186	3.19186	0
2018-04-02 14:00:58	3.19186	3.19186	3.19186	0
2018-04-02 14:10:58	3.19186	3.19186	3.19186	0
2018-04-02 14:20:53	3.19186	3.19186	3.19186	0
2018-04-02 14:30:57	3.18353	3.191027	3.18353	0
2018-04-02 14:40:58	3.19186	3.191027	3.19186	0
2018-04-02 14:50:58	3.19186	3.191027	3.19186	0
2018-04-02 15:00:58	3.19186	3.191027	3.19186	0
2018-04-02 15:10:58	3.19186	3.191027	3.19186	0
2018-04-02 15:20:59	3.19186	3.191027	3.19186	0
2018-04-02 15:30:51	3.19186	3.191027	3.19186	0
2018-04-02 15:40:58	3.19186	3.191027	3.19186	0
2018-04-02 15:50:58	3.19186	3.191027	3.19186	0
2018-04-02 16:00:58	3.19186	3.191027	3.19186	0
2018-04-02 16:10:58	3.19186	3.19186	3.19186	0
2018-04-02 16:20:58	3.19186	3.19186	3.19186	0
2018-04-02 16:30:59	3.19186	3.19186	3.19186	0
2018-04-02 16:41:33	3.19186	3.19186	3.19186	0
2018-04-02 16:50:53	3.19186	3.19186	3.19186	0
2018-04-02 17:00:58	3.19186	3.19186	3.19186	0
2018-04-02 17:10:58	3.20019	3.192693	3.20019	0
2018-04-02 17:20:58	3.19186	3.192693	3.19186	0
2018-04-02 17:30:58	3.19186	3.192693	3.19186	0
2018-04-02 17:40:58	3.20019	3.193526	3.20019	0
2018-04-02 17:51:03	3.19186	3.193526	3.19186	0
2018-04-02 18:00:53	3.19186	3.193526	3.19186	0
2018-04-02 18:10:59	3.19186	3.193526	3.19186	0
2018-04-02 18:20:58	3.19186	3.193526	3.19186	0
2018-04-02 18:30:58	3.19186	3.193526	3.19186	0
2018-04-02 18:40:59	3.19186	3.193526	3.19186	0
2018-04-02 18:50:58	3.19186	3.192693	3.19186	0
2018-04-02 19:00:58	3.19186	3.192693	3.19186	0
2018-04-02 19:10:53	3.19186	3.192693	3.19186	0
2018-04-02 19:20:58	3.19186	3.19186	3.19186	0
2018-04-02 19:30:58	3.19186	3.19186	3.19186	0
2018-04-02 19:40:58	3.19186	3.19186	3.19186	0
2018-04-02 19:50:58	3.19186	3.19186	3.19186	0
2018-04-02 20:00:58	3.20019	3.192693	3.20019	0
2018-04-02 20:10:58	3.19186	3.192693	3.19186	0
2018-04-02 20:21:44	3.19186	3.192693	3.19186	0
2018-04-02 20:30:53	3.20019	3.193526	3.20019	0
2018-04-02 20:40:58	3.20019	3.194359	3.20019	0
2018-04-02 20:50:59	3.19186	3.194359	3.19186	0
2018-04-02 21:00:58	3.20019	3.195192	3.20019	0
2018-04-02 21:10:58	3.19186	3.195192	3.19186	0
2018-04-02 21:20:58	3.20019	3.196025	3.20019	0
2018-04-02 21:31:13	3.20019	3.196858	3.20019	0
2018-04-02 21:40:54	3.20019	3.196858	3.20019	0
2018-04-02 21:50:58	3.19186	3.196858	3.19186	0
2018-04-02 22:00:58	3.19186	3.196858	3.19186	0
2018-04-02 22:10:58	3.20019	3.196858	3.20019	0
2018-04-02 22:20:58	3.19186	3.196025	3.19186	0
2018-04-02 22:30:59	3.19186	3.196025	3.19186	0
2018-04-02 22:40:58	3.20019	3.196025	3.20019	0
2018-04-02 22:50:53	3.19186	3.196025	3.19186	0
2018-04-02 23:00:58	3.19186	3.195192	3.19186	0
2018-04-02 23:10:59	3.20019	3.195192	3.20019	0
2018-04-02 23:21:00	3.19186	3.194359	3.19186	0
2018-04-02 23:30:59	3.20019	3.195192	3.20019	0
2018-04-02 23:40:58	3.20019	3.196025	3.20019	0
2018-04-02 23:50:59	3.19186	3.195192	3.19186	0
2018-04-03 00:01:43	3.20019	3.196025	3.20019	0
2018-04-03 00:10:52	3.19186	3.196025	3.19186	0
2018-04-03 00:20:58	3.20019	3.196025	3.20019	0
2018-04-03 00:30:58	3.20019	3.196858	3.20019	0
2018-04-03 00:40:59	3.20019	3.197691	3.20019	0
2018-04-03 00:50:58	3.20019	3.197691	3.20019	0
2018-04-03 01:00:58	3.20019	3.198524	3.20019	0
2018-04-03 01:11:14	3.20019	3.198524	3.20019	0
2018-04-03 01:20:53	3.20019	3.198524	3.20019	0
2018-04-03 01:30:58	3.19186	3.198524	3.19186	0
2018-04-03 01:40:58	3.20019	3.198524	3.20019	0
2018-04-03 01:50:58	3.20019	3.199357	3.20019	0
2018-04-03 02:00:59	3.20019	3.199357	3.20019	0
2018-04-03 02:11:00	3.20019	3.199357	3.20019	0
2018-04-03 02:20:59	3.20019	3.199357	3.20019	0
2018-04-03 02:30:53	3.19186	3.198524	3.19186	0
2018-04-03 02:40:58	3.19186	3.197691	3.19186	0
2018-04-03 02:50:59	3.19186	3.196858	3.19186	0
2018-04-03 03:00:58	3.19186	3.196025	3.19186	0
2018-04-03 03:10:59	3.19186	3.196025	3.19186	0
2018-04-03 03:20:59	3.19186	3.195192	3.19186	0
2018-04-03 03:30:58	3.19186	3.194359	3.19186	0
2018-04-03 03:40:53	3.19186	3.193526	3.19186	0
2018-04-03 03:50:58	3.19186	3.192693	3.19186	0
2018-04-03 04:00:58	3.19186	3.19186	3.19186	0
2018-04-03 04:10:59	3.19186	3.19186	3.19186	0
2018-04-03 04:20:58	3.19186	3.19186	3.19186	0
2018-04-03 04:30:59	3.19186	3.19186	3.19186	0
2018-04-03 04:40:59	3.19186	3.19186	3.19186	0
2018-04-03 04:51:33	3.19186	3.19186	3.19186	0
2018-04-03 05:00:53	3.19186	3.19186	3.19186	0
2018-04-03 05:10:58	3.19186	3.19186	3.19186	0
2018-04-03 05:20:58	3.19186	3.19186	3.19186	0
2018-04-03 05:30:58	3.19186	3.19186	3.19186	0
2018-04-03 05:40:58	3.19186	3.19186	3.19186	0
2018-04-03 05:50:58	3.19186	3.19186	3.19186	0
2018-04-03 06:01:03	3.19186	3.19186	3.19186	0
2018-04-03 06:10:54	3.19186	3.19186	3.19186	0
2018-04-03 06:20:59	3.19186	3.19186	3.19186	0
2018-04-03 06:30:59	3.19186	3.19186	3.19186	0
2018-04-03 06:40:58	3.20019	3.192693	3.20019	0
2018-04-03 06:50:58	3.19186	3.192693	3.19186	0
2018-04-03 07:00:59	3.19186	3.192693	3.19186	0
2018-04-03 07:10:59	3.19186	3.192693	3.19186	0
2018-04-03 07:20:53	3.20019	3.193526	3.20019	0
2018-04-03 07:30:58	3.19186	3.193526	3.19186	0
2018-04-03 07:40:58	3.19186	3.193526	3.19186	0
2018-04-03 07:50:58	3.19186	3.193526	3.19186	0
2018-04-03 08:00:58	3.19186	3.193526	3.19186	0
2018-04-03 08:10:58	3.19186	3.193526	3.19186	0
2018-04-03 08:20:59	3.19186	3.192693	3.19186	0
2018-04-03 08:31:13	3.19186	3.192693	3.19186	0
2018-04-03 08:40:53	3.19186	3.192693	3.19186	0
2018-04-03 08:50:58	3.19186	3.192693	3.19186	0
2018-04-03 09:00:58	3.19186	3.19186	3.19186	0
2018-04-03 09:10:59	3.19186	3.19186	3.19186	0
2018-04-03 09:20:58	3.19186	3.19186	3.19186	0
2018-04-03 09:30:59	3.19186	3.19186	3.19186	0
2018-04-03 09:40:58	3.19186	3.19186	3.19186	0
2018-04-03 09:51:43	3.19186	3.19186	3.19186	0
2018-04-03 10:00:53	3.18353	3.191027	3.18353	0
2018-04-03 10:10:59	3.19186	3.191027	3.19186	0
2018-04-03 10:20:59	3.18353	3.190194	3.18353	0
2018-04-03 10:30:58	3.19186	3.190194	3.19186	0
2018-04-03 10:40:58	3.19186	3.190194	3.19186	0
2018-04-03 10:50:58	3.18353	3.189361	3.18353	0
2018-04-03 11:00:59	3.19186	3.189361	3.19186	0
2018-04-03 11:10:53	3.18353	3.188528	3.18353	0
2018-04-03 11:20:58	3.18353	3.187695	3.18353	0
2018-04-03 11:30:58	3.18353	3.186862	3.18353	0
2018-04-03 11:40:58	3.18353	3.186862	3.18353	0
2018-04-03 11:50:58	3.19186	3.186862	3.19186	0
2018-04-03 12:00:59	3.19186	3.187695	3.19186	0
2018-04-03 12:10:58	3.18353	3.186862	3.18353	0
2018-04-03 12:20:53	3.18353	3.186029	3.18353	0
2018-04-03 12:30:58	3.19186	3.186862	3.19186	0
2018-04-03 12:40:58	3.19186	3.186862	3.19186	0
2018-04-03 12:50:58	3.19186	3.187695	3.19186	0
2018-04-03 13:00:58	3.19186	3.188528	3.19186	0
2018-04-03 13:10:59	3.19186	3.189361	3.19186	0
2018-04-03 13:20:58	3.19186	3.190194	3.19186	0
2018-04-03 13:31:13	3.19186	3.190194	3.19186	0
2018-04-03 13:40:53	3.19186	3.190194	3.19186	0
2018-04-03 13:50:58	3.19186	3.191027	3.19186	0
2018-04-03 14:00:58	3.19186	3.19186	3.19186	0
2018-04-03 14:10:58	3.19186	3.19186	3.19186	0
2018-04-03 14:20:59	3.19186	3.19186	3.19186	0
2018-04-03 14:30:58	3.19186	3.19186	3.19186	0
2018-04-03 14:40:59	3.19186	3.19186	3.19186	0
2018-04-03 14:51:43	3.19186	3.19186	3.19186	0
2018-04-03 15:00:54	3.19186	3.19186	3.19186	0
2018-04-03 15:10:58	3.19186	3.19186	3.19186	0
2018-04-03 15:20:58	3.19186	3.19186	3.19186	0
2018-04-03 15:30:59	3.19186	3.19186	3.19186	0
2018-04-03 15:40:58	3.19186	3.19186	3.19186	0
2018-04-03 15:50:58	3.19186	3.19186	3.19186	0
2018-04-03 16:00:59	3.19186	3.19186	3.19186	0
2018-04-03 16:10:53	3.19186	3.19186	3.19186	0
2018-04-03 16:20:58	3.19186	3.19186	3.19186	0
2018-04-03 16:30:58	3.19186	3.19186	3.19186	0
2018-04-03 16:40:59	3.19186	3.19186	3.19186	0
2018-04-03 16:50:58	3.19186	3.19186	3.19186	0
2018-04-03 17:00:58	3.19186	3.19186	3.19186	0
2018-04-03 17:10:58	3.19186	3.19186	3.19186	0
2018-04-03 17:21:13	3.19186	3.19186	3.19186	0
2018-04-03 17:30:53	3.19186	3.19186	3.19186	0
2018-04-03 17:40:58	3.19186	3.19186	3.19186	0
2018-04-03 17:50:58	3.19186	3.19186	3.19186	0
2018-04-03 18:00:59	3.19186	3.19186	3.19186	0
2018-04-03 18:10:59	3.19186	3.19186	3.19186	0
2018-04-03 18:20:58	3.19186	3.19186	3.19186	0
2018-04-03 18:30:58	3.19186	3.19186	3.19186	0
2018-04-03 18:40:53	3.19186	3.19186	3.19186	0
2018-04-03 18:50:58	3.19186	3.19186	3.19186	0
2018-04-03 19:00:58	3.19186	3.19186	3.19186	0
2018-04-03 19:10:58	3.19186	3.19186	3.19186	0
2018-04-03 19:20:58	3.19186	3.19186	3.19186	0
2018-04-03 19:30:58	3.19186	3.19186	3.19186	0
2018-04-03 19:40:59	3.19186	3.19186	3.19186	0
2018-04-03 19:50:58	3.19186	3.19186	3.19186	0
2018-04-03 20:00:53	3.20019	3.192693	3.20019	0
2018-04-03 20:10:58	3.19186	3.192693	3.19186	0
2018-04-03 20:20:58	3.19186	3.192693	3.19186	0
2018-04-03 20:30:58	3.19186	3.192693	3.19186	0
2018-04-03 20:40:58	3.19186	3.192693	3.19186	0
2018-04-03 20:50:59	3.19186	3.192693	3.19186	0
2018-04-03 21:00:58	3.19186	3.192693	3.19186	0
2018-04-03 21:11:04	3.19186	3.192693	3.19186	0
2018-04-03 21:20:53	3.19186	3.192693	3.19186	0
2018-04-03 21:30:58	3.19186	3.192693	3.19186	0
2018-04-03 21:40:58	3.19186	3.19186	3.19186	0
2018-04-03 21:50:58	3.19186	3.19186	3.19186	0
2018-04-03 22:00:59	3.19186	3.19186	3.19186	0
2018-04-03 22:10:58	3.19186	3.19186	3.19186	0
2018-04-03 22:20:58	3.19186	3.19186	3.19186	0
2018-04-03 22:31:13	3.19186	3.19186	3.19186	0
2018-04-03 22:40:54	3.19186	3.19186	3.19186	0
2018-04-03 22:50:58	3.19186	3.19186	3.19186	0
2018-04-03 23:00:58	3.19186	3.19186	3.19186	0
2018-04-03 23:10:58	3.19186	3.19186	3.19186	0
2018-04-03 23:20:58	3.19186	3.19186	3.19186	0
2018-04-03 23:30:58	3.19186	3.19186	3.19186	0
2018-04-03 23:40:58	3.19186	3.19186	3.19186	0
2018-04-03 23:51:13	3.20019	3.192693	3.20019	0
2018-04-04 00:00:54	3.19186	3.192693	3.19186	0
2018-04-04 00:10:59	3.19186	3.192693	3.19186	0
2018-04-04 00:20:58	3.19186	3.192693	3.19186	0
2018-04-04 00:30:58	3.19186	3.192693	3.19186	0
2018-04-04 00:40:58	3.19186	3.192693	3.19186	0
2018-04-04 00:50:59	3.19186	3.192693	3.19186	0
2018-04-04 01:00:58	3.19186	3.192693	3.19186	0
2018-04-04 01:11:33	3.19186	3.192693	3.19186	0
2018-04-04 01:20:54	3.19186	3.192693	3.19186	0
2018-04-04 01:30:58	3.19186	3.19186	3.19186	0
2018-04-04 01:40:59	3.19186	3.19186	3.19186	0
2018-04-04 01:50:58	3.19186	3.19186	3.19186	0
2018-04-04 02:00:58	3.19186	3.19186	3.19186	0
2018-04-04 02:10:59	3.19186	3.19186	3.19186	0
2018-04-04 02:20:58	3.19186	3.19186	3.19186	0
2018-04-04 02:30:54	3.19186	3.19186	3.19186	0
2018-04-04 02:40:59	3.19186	3.19186	3.19186	0
2018-04-04 02:50:58	3.19186	3.19186	3.19186	0
2018-04-04 03:00:58	3.19186	3.19186	3.19186	0
2018-04-04 03:10:58	3.19186	3.19186	3.19186	0
2018-04-04 03:20:58	3.19186	3.19186	3.19186	0
2018-04-04 03:31:00	3.19186	3.19186	3.19186	0
2018-04-04 03:40:58	3.19186	3.19186	3.19186	0
2018-04-04 03:50:53	3.19186	3.19186	3.19186	0
2018-04-04 04:00:59	3.19186	3.19186	3.19186	0
2018-04-04 04:10:58	3.19186	3.19186	3.19186	0
2018-04-04 04:20:58	3.19186	3.19186	3.19186	0
2018-04-04 04:30:58	3.19186	3.19186	3.19186	0
2018-04-04 04:40:58	3.19186	3.19186	3.19186	0
2018-04-04 04:50:58	3.19186	3.19186	3.19186	0
2018-04-04 05:00:58	3.19186	3.19186	3.19186	0
2018-04-04 05:10:53	3.19186	3.19186	3.19186	0
2018-04-04 05:20:58	3.19186	3.19186	3.19186	0
2018-04-04 05:30:59	3.19186	3.19186	3.19186	0
2018-04-04 05:40:59	3.19186	3.19186	3.19186	0
2018-04-04 05:50:58	3.19186	3.19186	3.19186	0
2018-04-04 06:00:58	3.19186	3.19186	3.19186	0
2018-04-04 06:10:59	3.19186	3.19186	3.19186	0
2018-04-04 06:20:57	3.19186	3.19186	3.19186	0
2018-04-04 06:30:53	3.19186	3.19186	3.19186	0
2018-04-04 06:40:58	3.20019	3.192693	3.20019	0
2018-04-04 06:51:00	3.19186	3.192693	3.19186	0
2018-04-04 07:00:59	3.19186	3.192693	3.19186	0
2018-04-04 07:10:59	3.19186	3.192693	3.19186	0
2018-04-04 07:20:59	3.19186	3.192693	3.19186	0
2018-04-04 07:30:58	3.19186	3.192693	3.19186	0
2018-04-04 07:41:13	3.19186	3.192693	3.19186	0
2018-04-04 07:50:53	3.19186	3.192693	3.19186	0
2018-04-04 08:00:58	3.19186	3.192693	3.19186	0
2018-04-04 08:10:58	3.19186	3.192693	3.19186	0
2018-04-04 08:20:59	3.19186	3.19186	3.19186	0
2018-04-04 08:30:58	3.19186	3.19186	3.19186	0
2018-04-04 08:40:58	3.19186	3.19186	3.19186	0
2018-04-04 08:50:58	3.19186	3.19186	3.19186	0
2018-04-04 09:01:23	3.19186	3.19186	3.19186	0
2018-04-04 09:10:53	3.19186	3.19186	3.19186	0
2018-04-04 09:20:58	3.19186	3.19186	3.19186	0
2018-04-04 09:30:58	3.19186	3.19186	3.19186	0
2018-04-04 09:40:58	3.19186	3.19186	3.19186	0
2018-04-04 09:50:58	3.19186	3.19186	3.19186	0
2018-04-04 10:00:59	3.19186	3.19186	3.19186	0
2018-04-04 10:10:59	3.19186	3.19186	3.19186	0
2018-04-04 10:21:23	3.19186	3.19186	3.19186	0
2018-04-04 10:30:53	3.19186	3.19186	3.19186	0
2018-04-04 10:40:59	3.19186	3.19186	3.19186	0
2018-04-04 10:50:58	3.18353	3.191027	3.18353	0
2018-04-04 11:00:59	3.18353	3.190194	3.18353	0
2018-04-04 11:10:58	3.19186	3.190194	3.19186	0
2018-04-04 11:20:58	3.18353	3.189361	3.18353	0
2018-04-04 11:30:58	3.18353	3.188528	3.18353	0
2018-04-04 11:41:33	3.18353	3.187695	3.18353	0
2018-04-04 11:50:53	3.18353	3.186862	3.18353	0
2018-04-04 12:00:59	3.18353	3.186029	3.18353	0
2018-04-04 12:10:59	3.19186	3.186029	3.19186	0
2018-04-04 12:20:59	3.19186	3.186029	3.19186	0
2018-04-04 12:30:58	3.18353	3.186029	3.18353	0
2018-04-04 12:40:58	3.18353	3.186029	3.18353	0
2018-04-04 12:50:59	3.18353	3.185196	3.18353	0
2018-04-04 13:01:33	3.18353	3.185196	3.18353	0
2018-04-04 13:10:54	3.19186	3.186029	3.19186	0
2018-04-04 13:20:58	3.19186	3.186862	3.19186	0
2018-04-04 13:30:58	3.18353	3.186862	3.18353	0
2018-04-04 13:40:59	3.19186	3.187695	3.19186	0
2018-04-04 13:50:59	3.19186	3.187695	3.19186	0
2018-04-04 14:00:58	3.18353	3.186862	3.18353	0
2018-04-04 14:10:58	3.18353	3.186862	3.18353	0
2018-04-04 14:21:33	3.19186	3.187695	3.19186	0
2018-04-04 14:30:53	3.18353	3.187695	3.18353	0
2018-04-04 14:40:58	3.19186	3.188528	3.19186	0
2018-04-04 14:50:59	3.18353	3.187695	3.18353	0
2018-04-04 15:00:59	3.19186	3.187695	3.19186	0
2018-04-04 15:10:58	3.19186	3.188528	3.19186	0
2018-04-04 15:20:57	3.19186	3.188528	3.19186	0
2018-04-04 15:30:59	3.19186	3.188528	3.19186	0
2018-04-04 15:41:33	3.19186	3.189361	3.19186	0
2018-04-04 15:50:53	3.19186	3.190194	3.19186	0
2018-04-04 16:00:59	3.19186	3.190194	3.19186	0
2018-04-04 16:10:59	3.19186	3.191027	3.19186	0
2018-04-04 16:20:58	3.19186	3.191027	3.19186	0
2018-04-04 16:30:59	3.19186	3.19186	3.19186	0
2018-04-04 16:40:59	3.19186	3.19186	3.19186	0
2018-04-04 16:50:58	3.19186	3.19186	3.19186	0
2018-04-04 17:01:34	3.19186	3.19186	3.19186	0
2018-04-04 17:10:53	3.19186	3.19186	3.19186	0
2018-04-04 17:20:58	3.19186	3.19186	3.19186	0
2018-04-04 17:30:58	3.19186	3.19186	3.19186	0
2018-04-04 17:40:59	3.19186	3.19186	3.19186	0
2018-04-04 17:50:58	3.19186	3.19186	3.19186	0
2018-04-04 18:00:58	3.19186	3.19186	3.19186	0
2018-04-04 18:10:58	3.19186	3.19186	3.19186	0
2018-04-04 18:21:33	3.19186	3.19186	3.19186	0
2018-04-04 18:30:53	3.19186	3.19186	3.19186	0
2018-04-04 18:40:58	3.19186	3.19186	3.19186	0
2018-04-04 18:50:58	3.19186	3.19186	3.19186	0
2018-04-04 19:00:58	3.19186	3.19186	3.19186	0
2018-04-04 19:10:59	3.19186	3.19186	3.19186	0
2018-04-04 19:20:58	3.19186	3.19186	3.19186	0
2018-04-04 19:30:58	3.19186	3.19186	3.19186	0
2018-04-04 19:41:33	3.19186	3.19186	3.19186	0
2018-04-04 19:50:54	3.19186	3.19186	3.19186	0
2018-04-04 20:00:59	3.19186	3.19186	3.19186	0
2018-04-04 20:10:59	3.19186	3.19186	3.19186	0
2018-04-04 20:20:58	3.19186	3.19186	3.19186	0
2018-04-04 20:30:58	3.19186	3.19186	3.19186	0
2018-04-04 20:40:58	3.19186	3.19186	3.19186	0
2018-04-04 20:50:59	3.19186	3.19186	3.19186	0
2018-04-04 21:01:33	3.19186	3.19186	3.19186	0
2018-04-04 21:10:54	3.19186	3.19186	3.19186	0
2018-04-04 21:20:58	3.19186	3.19186	3.19186	0
2018-04-04 21:30:59	3.19186	3.19186	3.19186	0
2018-04-04 21:40:58	3.19186	3.19186	3.19186	0
2018-04-04 21:50:59	3.19186	3.19186	3.19186	0
2018-04-04 22:00:58	3.19186	3.19186	3.19186	0
2018-04-04 22:10:59	3.19186	3.19186	3.19186	0
2018-04-04 22:21:43	3.19186	3.19186	3.19186	0
2018-04-04 22:30:54	3.19186	3.19186	3.19186	0
2018-04-04 22:40:58	3.19186	3.19186	3.19186	0
2018-04-04 22:50:59	3.19186	3.19186	3.19186	0
2018-04-04 23:00:58	3.19186	3.19186	3.19186	0
2018-04-04 23:11:00	3.19186	3.19186	3.19186	0
2018-04-04 23:20:59	3.19186	3.19186	3.19186	0
2018-04-04 23:30:59	3.19186	3.19186	3.19186	0
2018-04-04 23:40:54	3.19186	3.19186	3.19186	0
2018-04-04 23:50:58	3.19186	3.19186	3.19186	0
2018-04-05 00:00:59	3.19186	3.19186	3.19186	0
2018-04-05 00:10:59	3.19186	3.19186	3.19186	0
2018-04-05 00:20:59	3.19186	3.19186	3.19186	0
2018-04-05 00:30:58	3.19186	3.19186	3.19186	0
2018-04-05 00:40:58	3.19186	3.19186	3.19186	0
2018-04-05 00:50:58	3.19186	3.19186	3.19186	0
2018-04-05 01:00:53	3.19186	3.19186	3.19186	0
2018-04-05 01:10:58	3.19186	3.19186	3.19186	0
2018-04-05 01:20:58	3.19186	3.19186	3.19186	0
2018-04-05 01:31:00	3.19186	3.19186	3.19186	0
2018-04-05 01:40:58	3.19186	3.19186	3.19186	0
2018-04-05 01:50:58	3.19186	3.19186	3.19186	0
2018-04-05 02:00:58	3.19186	3.19186	3.19186	0
2018-04-05 02:10:59	3.19186	3.19186	3.19186	0
2018-04-05 02:20:52	3.19186	3.19186	3.19186	0
2018-04-05 02:30:59	3.19186	3.19186	3.19186	0
2018-04-05 02:40:58	3.19186	3.19186	3.19186	0
2018-04-05 02:50:59	3.19186	3.19186	3.19186	0
2018-04-05 03:00:58	3.19186	3.19186	3.19186	0
2018-04-05 03:10:58	3.19186	3.19186	3.19186	0
2018-04-05 03:20:58	3.19186	3.19186	3.19186	0
2018-04-05 03:30:58	3.19186	3.19186	3.19186	0
2018-04-05 03:40:53	3.19186	3.19186	3.19186	0
2018-04-05 03:50:59	3.19186	3.19186	3.19186	0
2018-04-05 04:00:59	3.19186	3.19186	3.19186	0
2018-04-05 04:10:58	3.19186	3.19186	3.19186	0
2018-04-05 04:20:59	3.19186	3.19186	3.19186	0
2018-04-05 04:30:59	3.18353	3.191027	3.18353	0
2018-04-05 04:40:58	3.19186	3.191027	3.19186	0
2018-04-05 04:51:03	3.19186	3.191027	3.19186	0
2018-04-05 05:00:53	3.19186	3.191027	3.19186	0
2018-04-05 05:10:58	3.19186	3.191027	3.19186	0
2018-04-05 05:20:58	3.19186	3.191027	3.19186	0
2018-04-05 05:30:58	3.19186	3.191027	3.19186	0
2018-04-05 05:40:59	3.18353	3.190194	3.18353	0
2018-04-05 05:50:58	3.19186	3.190194	3.19186	0
2018-04-05 06:00:58	3.18353	3.189361	3.18353	0
2018-04-05 06:11:14	3.18353	3.189361	3.18353	0
2018-04-05 06:20:54	3.18353	3.188528	3.18353	0
2018-04-05 06:30:59	3.19186	3.188528	3.19186	0
2018-04-05 06:40:59	3.18353	3.187695	3.18353	0
2018-04-05 06:50:59	3.19186	3.187695	3.19186	0
2018-04-05 07:00:59	3.19186	3.187695	3.19186	0
2018-04-05 07:10:58	3.19186	3.187695	3.19186	0
2018-04-05 07:20:58	3.19186	3.188528	3.19186	0
2018-04-05 07:31:14	3.19186	3.188528	3.19186	0
2018-04-05 07:40:54	3.19186	3.189361	3.19186	0
2018-04-05 07:50:59	3.19186	3.190194	3.19186	0
2018-04-05 08:00:58	3.19186	3.191027	3.19186	0
2018-04-05 08:10:58	3.19186	3.191027	3.19186	0
2018-04-05 08:20:59	3.19186	3.19186	3.19186	0
2018-04-05 08:30:59	3.19186	3.19186	3.19186	0
2018-04-05 08:40:56	3.18353	3.191027	3.18353	0
2018-04-05 08:51:24	3.19186	3.191027	3.19186	0
2018-04-05 09:00:53	3.18353	3.190194	3.18353	0
2018-04-05 09:10:58	3.18353	3.189361	3.18353	0
2018-04-05 09:20:58	3.19186	3.189361	3.19186	0
2018-04-05 09:30:58	3.19186	3.189361	3.19186	0
2018-04-05 09:40:59	3.19186	3.189361	3.19186	0
2018-04-05 09:50:58	3.19186	3.189361	3.19186	0
2018-04-05 10:00:58	3.18353	3.188528	3.18353	0
2018-04-05 10:11:33	3.18353	3.187695	3.18353	0
2018-04-05 10:20:53	3.19186	3.188528	3.19186	0
2018-04-05 10:30:58	3.19186	3.188528	3.19186	0
2018-04-05 10:40:56	3.18353	3.188528	3.18353	0
2018-04-05 10:50:59	3.19186	3.189361	3.19186	0
2018-04-05 11:00:58	3.18353	3.188528	3.18353	0
2018-04-05 11:10:58	3.18353	3.187695	3.18353	0
2018-04-05 11:20:59	3.18353	3.186862	3.18353	0
2018-04-05 11:30:53	3.18353	3.186029	3.18353	0
2018-04-05 11:40:59	3.18353	3.186029	3.18353	0
2018-04-05 11:50:58	3.18353	3.186029	3.18353	0
2018-04-05 12:00:59	3.18353	3.185196	3.18353	0
2018-04-05 12:10:59	3.18353	3.184363	3.18353	0
2018-04-05 12:20:59	3.18353	3.184363	3.18353	0
2018-04-05 12:30:58	3.18353	3.18353	3.18353	0
2018-04-05 12:40:59	3.18353	3.18353	3.18353	0
2018-04-05 12:50:54	3.18353	3.18353	3.18353	0
2018-04-05 13:00:59	3.18353	3.18353	3.18353	0
2018-04-05 13:10:59	3.18353	3.18353	3.18353	0
2018-04-05 13:20:58	3.18353	3.18353	3.18353	0
2018-04-05 13:30:59	3.18353	3.18353	3.18353	0
2018-04-05 13:40:58	3.18353	3.18353	3.18353	0
2018-04-05 13:50:59	3.18353	3.18353	3.18353	0
2018-04-05 14:00:58	3.18353	3.18353	3.18353	0
2018-04-05 14:10:53	3.18353	3.18353	3.18353	0
2018-04-05 14:20:58	3.18353	3.18353	3.18353	0
2018-04-05 14:30:58	3.18353	3.18353	3.18353	0
2018-04-05 14:40:59	3.19186	3.184363	3.19186	0
2018-04-05 14:50:58	3.19186	3.185196	3.19186	0
2018-04-05 15:00:58	3.19186	3.186029	3.19186	0
2018-04-05 15:10:59	3.19186	3.186862	3.19186	0
2018-04-05 15:21:09	3.19186	3.187695	3.19186	0
2018-04-05 15:30:54	3.19186	3.188528	3.19186	0
2018-04-05 15:40:58	3.19186	3.189361	3.19186	0
2018-04-05 15:50:58	3.19186	3.190194	3.19186	0
2018-04-05 16:00:58	3.19186	3.191027	3.19186	0
2018-04-05 16:10:59	3.19186	3.19186	3.19186	0
2018-04-05 16:20:59	3.19186	3.19186	3.19186	0
2018-04-05 16:30:58	3.19186	3.19186	3.19186	0
2018-04-05 16:41:08	3.19186	3.19186	3.19186	0
2018-04-05 16:50:52	3.19186	3.19186	3.19186	0
2018-04-05 17:00:59	3.19186	3.19186	3.19186	0
2018-04-05 17:10:59	3.19186	3.19186	3.19186	0
2018-04-05 17:20:59	3.19186	3.19186	3.19186	0
2018-04-05 17:30:59	3.19186	3.19186	3.19186	0
2018-04-05 17:40:58	3.19186	3.19186	3.19186	0
2018-04-05 17:50:58	3.19186	3.19186	3.19186	0
2018-04-05 18:01:18	3.19186	3.19186	3.19186	0
2018-04-05 18:10:54	3.19186	3.19186	3.19186	0
2018-04-05 18:20:59	3.19186	3.19186	3.19186	0
2018-04-05 18:30:58	3.19186	3.19186	3.19186	0
2018-04-05 18:40:58	3.19186	3.19186	3.19186	0
2018-04-05 18:50:58	3.19186	3.19186	3.19186	0
2018-04-05 19:00:59	3.19186	3.19186	3.19186	0
2018-04-05 19:10:59	3.19186	3.19186	3.19186	0
2018-04-05 19:21:28	3.19186	3.19186	3.19186	0
2018-04-05 19:30:54	3.19186	3.19186	3.19186	0
2018-04-05 19:41:00	3.19186	3.19186	3.19186	0
2018-04-05 19:50:58	3.19186	3.19186	3.19186	0
2018-04-05 20:00:58	3.19186	3.19186	3.19186	0
2018-04-05 20:10:58	3.19186	3.19186	3.19186	0
2018-04-05 20:20:58	3.19186	3.19186	3.19186	0
2018-04-05 20:30:58	3.19186	3.19186	3.19186	0
2018-04-05 20:41:34	3.19186	3.19186	3.19186	0
2018-04-05 20:50:53	3.19186	3.19186	3.19186	0
2018-04-05 21:00:59	3.19186	3.19186	3.19186	0
2018-04-05 21:10:57	3.19186	3.19186	3.19186	0
2018-04-05 21:20:58	3.19186	3.19186	3.19186	0
2018-04-05 21:30:58	3.19186	3.19186	3.19186	0
2018-04-05 21:40:58	3.19186	3.19186	3.19186	0
2018-04-05 21:50:58	3.19186	3.19186	3.19186	0
2018-04-05 22:00:54	3.19186	3.19186	3.19186	0
2018-04-05 22:10:58	3.19186	3.19186	3.19186	0
2018-04-05 22:20:58	3.19186	3.19186	3.19186	0
2018-04-05 22:30:58	3.19186	3.19186	3.19186	0
2018-04-05 22:41:00	3.19186	3.19186	3.19186	0
2018-04-05 22:50:58	3.19186	3.19186	3.19186	0
2018-04-05 23:00:59	3.19186	3.19186	3.19186	0
2018-04-05 23:10:58	3.19186	3.19186	3.19186	0
2018-04-05 23:20:53	3.19186	3.19186	3.19186	0
2018-04-05 23:30:59	3.19186	3.19186	3.19186	0
2018-04-05 23:40:58	3.19186	3.19186	3.19186	0
2018-04-05 23:50:59	3.19186	3.19186	3.19186	0
2018-04-06 00:00:58	3.19186	3.19186	3.19186	0
2018-04-06 00:11:00	3.19186	3.19186	3.19186	0
2018-04-06 00:20:58	3.19186	3.19186	3.19186	0
2018-04-06 00:30:58	3.19186	3.19186	3.19186	0
2018-04-06 00:40:54	3.19186	3.19186	3.19186	0
2018-04-06 00:50:58	3.19186	3.19186	3.19186	0
2018-04-06 01:00:59	3.19186	3.19186	3.19186	0
2018-04-06 01:10:58	3.19186	3.19186	3.19186	0
2018-04-06 01:20:59	3.19186	3.19186	3.19186	0
2018-04-06 01:30:58	3.19186	3.19186	3.19186	0
2018-04-06 01:40:59	3.19186	3.19186	3.19186	0
2018-04-06 01:50:58	3.19186	3.19186	3.19186	0
2018-04-06 02:00:54	3.19186	3.19186	3.19186	0
2018-04-06 02:10:59	3.19186	3.19186	3.19186	0
2018-04-06 02:20:58	3.19186	3.19186	3.19186	0
2018-04-06 02:30:59	3.19186	3.19186	3.19186	0
2018-04-06 02:40:59	3.19186	3.19186	3.19186	0
2018-04-06 02:50:58	3.19186	3.19186	3.19186	0
2018-04-06 03:00:58	3.19186	3.19186	3.19186	0
2018-04-06 03:11:09	3.19186	3.19186	3.19186	0
2018-04-06 03:20:54	3.19186	3.19186	3.19186	0
2018-04-06 03:31:01	3.19186	3.19186	3.19186	0
2018-04-06 03:40:58	3.19186	3.19186	3.19186	0
2018-04-06 03:50:58	3.19186	3.19186	3.19186	0
2018-04-06 04:00:59	3.19186	3.19186	3.19186	0
2018-04-06 04:10:58	3.18353	3.191027	3.18353	0
2018-04-06 04:20:59	3.19186	3.191027	3.19186	0
2018-04-06 04:31:16	3.19186	3.191027	3.19186	0
2018-04-06 04:40:54	3.19186	3.191027	3.19186	0
2018-04-06 04:50:58	3.19186	3.191027	3.19186	0
2018-04-06 05:00:58	3.19186	3.191027	3.19186	0
2018-04-06 05:10:59	3.19186	3.191027	3.19186	0
2018-04-06 05:20:59	3.19186	3.191027	3.19186	0
2018-04-06 05:30:59	3.19186	3.191027	3.19186	0
2018-04-06 05:40:59	3.19186	3.191027	3.19186	0
2018-04-06 05:51:28	3.19186	3.19186	3.19186	0
2018-04-06 06:00:54	3.19186	3.19186	3.19186	0
2018-04-06 06:10:59	3.19186	3.19186	3.19186	0
2018-04-06 06:20:58	3.19186	3.19186	3.19186	0
2018-04-06 06:30:57	3.19186	3.19186	3.19186	0
2018-04-06 06:40:58	3.19186	3.19186	3.19186	0
2018-04-06 06:50:58	3.20019	3.192693	3.20019	0
2018-04-06 07:00:58	3.20019	3.193526	3.20019	0
2018-04-06 07:11:34	3.20019	3.194359	3.20019	0
2018-04-06 07:20:53	3.20019	3.195192	3.20019	0
2018-04-06 07:30:59	3.20019	3.196025	3.20019	0
2018-04-06 07:40:59	3.20019	3.196858	3.20019	0
2018-04-06 07:50:59	3.20019	3.197691	3.20019	0
2018-04-06 08:00:59	3.20019	3.198524	3.20019	0
2018-04-06 08:10:59	3.20019	3.199357	3.20019	0
2018-04-06 08:20:59	3.20019	3.20019	3.20019	0
2018-04-06 08:30:53	3.20019	3.20019	3.20019	0
2018-04-06 08:40:58	3.20019	3.20019	3.20019	0
2018-04-06 08:50:58	3.20019	3.20019	3.20019	0
2018-04-06 09:00:58	3.20019	3.20019	3.20019	0
2018-04-06 09:10:58	3.20019	3.20019	3.20019	0
2018-04-06 09:20:58	3.20019	3.20019	3.20019	0
2018-04-06 09:30:58	3.20019	3.20019	3.20019	0
2018-04-06 09:40:57	3.20019	3.20019	3.20019	0
2018-04-06 09:50:53	3.20019	3.20019	3.20019	0
2018-04-06 10:00:58	3.20852	3.201023	3.20852	0
2018-04-06 10:10:58	3.20019	3.201023	3.20019	0
2018-04-06 10:20:59	3.20019	3.201023	3.20019	0
2018-04-06 10:30:59	3.20852	3.201856	3.20852	0
2018-04-06 10:40:58	3.20852	3.202689	3.20852	0
2018-04-06 10:50:59	3.20852	3.203522	3.20852	0
2018-04-06 11:00:58	3.20852	3.204355	3.20852	0
2018-04-06 11:10:54	3.20852	3.205188	3.20852	0
2018-04-06 11:20:58	3.20852	3.206021	3.20852	0
2018-04-06 11:30:58	3.20852	3.206854	3.20852	0
2018-04-06 11:40:59	3.20852	3.206854	3.20852	0
2018-04-06 11:50:58	3.20852	3.207687	3.20852	0
2018-04-06 12:00:58	3.20019	3.207687	3.20019	0
2018-04-06 12:10:58	3.20019	3.206854	3.20019	0
2018-04-06 12:21:06	3.20019	3.206021	3.20019	0
2018-04-06 12:30:53	3.19186	3.204355	3.19186	0
2018-04-06 12:40:59	3.20019	3.203522	3.20019	0
2018-04-06 12:50:58	3.20019	3.202689	3.20019	0
2018-04-06 13:00:58	3.20019	3.201856	3.20019	0
2018-04-06 13:10:58	3.20019	3.201023	3.20019	0
2018-04-06 13:20:59	3.20019	3.20019	3.20019	0
2018-04-06 13:30:58	3.20019	3.199357	3.20019	0
2018-04-06 13:41:18	3.20019	3.199357	3.20019	0
2018-04-06 13:50:53	3.20019	3.199357	3.20019	0
2018-04-06 14:00:58	3.20019	3.199357	3.20019	0
2018-04-06 14:10:59	3.20019	3.20019	3.20019	0
2018-04-06 14:20:59	3.20019	3.20019	3.20019	0
2018-04-06 14:30:58	3.20019	3.20019	3.20019	0
2018-04-06 14:40:58	3.20019	3.20019	3.20019	0
2018-04-06 14:50:59	3.20019	3.20019	3.20019	0
2018-04-06 15:01:28	3.20019	3.20019	3.20019	0
2018-04-06 15:10:53	3.20019	3.20019	3.20019	0
2018-04-06 15:20:59	3.20019	3.20019	3.20019	0
2018-04-06 15:30:58	3.20019	3.20019	3.20019	0
2018-04-06 15:40:59	3.20019	3.20019	3.20019	0
2018-04-06 15:50:58	3.20019	3.20019	3.20019	0
2018-04-06 16:00:58	3.20019	3.20019	3.20019	0
2018-04-06 16:10:58	3.20019	3.20019	3.20019	0
2018-04-06 16:21:38	3.20019	3.20019	3.20019	0
2018-04-06 16:30:54	3.20019	3.20019	3.20019	0
2018-04-06 16:40:58	3.20019	3.20019	3.20019	0
2018-04-06 16:50:58	3.20019	3.20019	3.20019	0
2018-04-06 17:00:59	3.20019	3.20019	3.20019	0
2018-04-06 17:10:58	3.20019	3.20019	3.20019	0
2018-04-06 17:20:59	3.20019	3.20019	3.20019	0
2018-04-06 17:30:58	3.20019	3.20019	3.20019	0
2018-04-06 17:40:53	3.20019	3.20019	3.20019	0
2018-04-06 17:50:58	3.20019	3.20019	3.20019	0
2018-04-06 18:00:58	3.20019	3.20019	3.20019	0
2018-04-06 18:10:58	3.20019	3.20019	3.20019	0
2018-04-06 18:20:58	3.20019	3.20019	3.20019	0
2018-04-06 18:30:58	3.20019	3.20019	3.20019	0
2018-04-06 18:40:58	3.20019	3.20019	3.20019	0
2018-04-06 18:50:58	3.20019	3.20019	3.20019	0
2018-04-06 19:00:54	3.20019	3.20019	3.20019	0
2018-04-06 19:10:59	3.20019	3.20019	3.20019	0
2018-04-06 19:20:58	3.20019	3.20019	3.20019	0
2018-04-06 19:30:58	3.20019	3.20019	3.20019	0
2018-04-06 19:40:57	3.20019	3.20019	3.20019	0
2018-04-06 19:50:59	3.20019	3.20019	3.20019	0
2018-04-06 20:00:58	3.20019	3.20019	3.20019	0
2018-04-06 20:10:58	3.20019	3.20019	3.20019	0
2018-04-06 20:20:52	3.20019	3.20019	3.20019	0
2018-04-06 20:30:58	3.20019	3.20019	3.20019	0
2018-04-06 20:40:59	3.20019	3.20019	3.20019	0
2018-04-06 20:50:59	3.20019	3.20019	3.20019	0
2018-04-06 21:00:59	3.20019	3.20019	3.20019	0
2018-04-06 21:10:58	3.20019	3.20019	3.20019	0
2018-04-06 21:20:58	3.20019	3.20019	3.20019	0
2018-04-06 21:30:57	3.20019	3.20019	3.20019	0
2018-04-06 21:40:53	3.20019	3.20019	3.20019	0
2018-04-06 21:50:58	3.20019	3.20019	3.20019	0
2018-04-06 22:00:59	3.20019	3.20019	3.20019	0
2018-04-06 22:10:59	3.20019	3.20019	3.20019	0
2018-04-06 22:20:59	3.20019	3.20019	3.20019	0
2018-04-06 22:30:59	3.20019	3.20019	3.20019	0
2018-04-06 22:40:58	3.20019	3.20019	3.20019	0
2018-04-06 22:51:08	3.20019	3.20019	3.20019	0
2018-04-06 23:00:54	3.20019	3.20019	3.20019	0
2018-04-06 23:10:59	3.20019	3.20019	3.20019	0
2018-04-06 23:20:58	3.20019	3.20019	3.20019	0
2018-04-06 23:30:59	3.20019	3.20019	3.20019	0
2018-04-06 23:40:59	3.20019	3.20019	3.20019	0
2018-04-06 23:50:58	3.20019	3.20019	3.20019	0
2018-04-07 00:00:58	3.20019	3.20019	3.20019	0
2018-04-07 00:11:18	3.20019	3.20019	3.20019	0
2018-04-07 00:20:53	3.20019	3.20019	3.20019	0
2018-04-07 00:30:58	3.20019	3.20019	3.20019	0
2018-04-07 00:40:59	3.20019	3.20019	3.20019	0
2018-04-07 00:50:58	3.20019	3.20019	3.20019	0
2018-04-07 01:00:58	3.20019	3.20019	3.20019	0
2018-04-07 01:10:59	3.20019	3.20019	3.20019	0
2018-04-07 01:20:58	3.20019	3.20019	3.20019	0
2018-04-07 01:31:28	3.20019	3.20019	3.20019	0
2018-04-07 01:40:52	3.20019	3.20019	3.20019	0
2018-04-07 01:50:59	3.20019	3.20019	3.20019	0
2018-04-07 02:00:58	3.20019	3.20019	3.20019	0
2018-04-07 02:10:59	3.20019	3.20019	3.20019	0
2018-04-07 02:20:59	3.20019	3.20019	3.20019	0
2018-04-07 02:30:58	3.20019	3.20019	3.20019	0
2018-04-07 02:40:58	3.20019	3.20019	3.20019	0
2018-04-07 02:51:37	3.20019	3.20019	3.20019	0
2018-04-07 03:00:53	3.20019	3.20019	3.20019	0
2018-04-07 03:10:59	3.20019	3.20019	3.20019	0
2018-04-07 03:20:58	3.20852	3.201023	3.20852	0
2018-04-07 03:31:00	3.20852	3.201856	3.20852	0
2018-04-07 03:40:59	3.20852	3.202689	3.20852	0
2018-04-07 03:50:58	3.20852	3.203522	3.20852	0
2018-04-07 04:00:58	3.20852	3.204355	3.20852	0
2018-04-07 04:10:54	3.20852	3.205188	3.20852	0
2018-04-07 04:20:58	3.20019	3.205188	3.20019	0
2018-04-07 04:30:58	3.20852	3.206021	3.20852	0
2018-04-07 04:40:58	3.20852	3.206854	3.20852	0
2018-04-07 04:50:59	3.20852	3.207687	3.20852	0
2018-04-07 05:00:59	3.20852	3.207687	3.20852	0
2018-04-07 05:10:58	3.21685	3.20852	3.21685	0
2018-04-07 05:20:58	3.21685	3.209353	3.21685	0
2018-04-07 05:30:54	3.21685	3.210186	3.21685	0
2018-04-07 05:40:58	3.21685	3.211019	3.21685	0
2018-04-07 05:50:59	3.21685	3.211852	3.21685	0
2018-04-07 06:00:59	3.21685	3.213518	3.21685	0
2018-04-07 06:10:58	3.21685	3.214351	3.21685	0
2018-04-07 06:20:58	3.21685	3.215184	3.21685	0
2018-04-07 06:30:59	3.21685	3.216017	3.21685	0
2018-04-07 06:40:58	3.21685	3.21685	3.21685	0
2018-04-07 06:50:54	3.21685	3.21685	3.21685	0
2018-04-07 07:00:58	3.21685	3.21685	3.21685	0
2018-04-07 07:10:58	3.21685	3.21685	3.21685	0
2018-04-07 07:20:58	3.21685	3.21685	3.21685	0
2018-04-07 07:30:59	3.21685	3.21685	3.21685	0
2018-04-07 07:40:59	3.21685	3.21685	3.21685	0
2018-04-07 07:50:58	3.21685	3.21685	3.21685	0
2018-04-07 08:00:58	3.21685	3.21685	3.21685	0
2018-04-07 08:10:52	3.21685	3.21685	3.21685	0
2018-04-07 08:20:58	3.21685	3.21685	3.21685	0
2018-04-07 08:30:58	3.21685	3.21685	3.21685	0
2018-04-07 08:40:58	3.21685	3.21685	3.21685	0
2018-04-07 08:50:59	3.21685	3.21685	3.21685	0
2018-04-07 09:00:59	3.21685	3.21685	3.21685	0
2018-04-07 09:10:59	3.21685	3.21685	3.21685	0
2018-04-07 09:21:08	3.21685	3.21685	3.21685	0
2018-04-07 09:30:54	3.21685	3.21685	3.21685	0
2018-04-07 09:40:59	3.21685	3.21685	3.21685	0
2018-04-07 09:50:59	3.21685	3.21685	3.21685	0
2018-04-07 10:00:58	3.20852	3.216017	3.20852	0
2018-04-07 10:11:00	3.21685	3.216017	3.21685	0
2018-04-07 10:20:58	3.21685	3.216017	3.21685	0
2018-04-07 10:30:59	3.20852	3.215184	3.20852	0
2018-04-07 10:41:18	3.21685	3.215184	3.21685	0
2018-04-07 10:50:54	3.20852	3.214351	3.20852	0
2018-04-07 11:00:59	3.20852	3.213518	3.20852	0
2018-04-07 11:10:58	3.20852	3.212685	3.20852	0
2018-04-07 11:20:58	3.21685	3.212685	3.21685	0
2018-04-07 11:30:58	3.21685	3.212685	3.21685	0
2018-04-07 11:40:58	3.20852	3.212685	3.20852	0
2018-04-07 11:50:58	3.21685	3.212685	3.21685	0
2018-04-07 12:01:29	3.21685	3.212685	3.21685	0
2018-04-07 12:10:53	3.20852	3.212685	3.20852	0
2018-04-07 12:20:59	3.21685	3.212685	3.21685	0
2018-04-07 12:30:58	3.20852	3.212685	3.20852	0
2018-04-07 12:40:59	3.20852	3.212685	3.20852	0
2018-04-07 12:50:59	3.20852	3.212685	3.20852	0
2018-04-07 13:00:58	3.21685	3.212685	3.21685	0
2018-04-07 13:10:58	3.21685	3.212685	3.21685	0
2018-04-07 13:21:38	3.20852	3.212685	3.20852	0
2018-04-07 13:30:54	3.21685	3.212685	3.21685	0
2018-04-07 13:40:58	3.21685	3.212685	3.21685	0
2018-04-07 13:50:59	3.21685	3.213518	3.21685	0
2018-04-07 14:00:58	3.20852	3.212685	3.20852	0
2018-04-07 14:10:58	3.20852	3.212685	3.20852	0
2018-04-07 14:20:59	3.20852	3.212685	3.20852	0
2018-04-07 14:30:59	3.20852	3.212685	3.20852	0
2018-04-07 14:40:53	3.20852	3.211852	3.20852	0
2018-04-07 14:50:58	3.20852	3.211019	3.20852	0
2018-04-07 15:01:00	3.20852	3.211019	3.20852	0
2018-04-07 15:10:59	3.20852	3.210186	3.20852	0
2018-04-07 15:20:59	3.20852	3.209353	3.20852	0
2018-04-07 15:30:59	3.20852	3.20852	3.20852	0
2018-04-07 15:40:59	3.20852	3.20852	3.20852	0
2018-04-07 15:50:58	3.20852	3.20852	3.20852	0
2018-04-07 16:00:54	3.20852	3.20852	3.20852	0
2018-04-07 16:10:59	3.20852	3.20852	3.20852	0
2018-04-07 16:20:58	3.20852	3.20852	3.20852	0
2018-04-07 16:30:58	3.20852	3.20852	3.20852	0
2018-04-07 16:40:58	3.20852	3.20852	3.20852	0
2018-04-07 16:50:58	3.20852	3.20852	3.20852	0
2018-04-07 17:00:58	3.20852	3.20852	3.20852	0
2018-04-07 17:10:58	3.20852	3.20852	3.20852	0
2018-04-07 17:20:53	3.20852	3.20852	3.20852	0
2018-04-07 17:30:59	3.20852	3.20852	3.20852	0
2018-04-07 17:40:58	3.20852	3.20852	3.20852	0
2018-04-07 17:50:58	3.20852	3.20852	3.20852	0
2018-04-07 18:00:58	3.20852	3.20852	3.20852	0
2018-04-07 18:10:58	3.20852	3.20852	3.20852	0
2018-04-07 18:20:58	3.20852	3.20852	3.20852	0
2018-04-07 18:30:58	3.20852	3.20852	3.20852	0
2018-04-07 18:40:54	3.21685	3.209353	3.21685	0
2018-04-07 18:50:58	3.20852	3.209353	3.20852	0
2018-04-07 19:00:59	3.20852	3.209353	3.20852	0
2018-04-07 19:10:58	3.20852	3.209353	3.20852	0
2018-04-07 19:20:59	3.20852	3.209353	3.20852	0
2018-04-07 19:30:59	3.20852	3.209353	3.20852	0
2018-04-07 19:40:59	3.20852	3.209353	3.20852	0
2018-04-07 19:51:08	3.20852	3.209353	3.20852	0
2018-04-07 20:00:53	3.20852	3.209353	3.20852	0
2018-04-07 20:10:58	3.20852	3.209353	3.20852	0
2018-04-07 20:20:59	3.20852	3.20852	3.20852	0
2018-04-07 20:30:58	3.20852	3.20852	3.20852	0
2018-04-07 20:40:58	3.20852	3.20852	3.20852	0
2018-04-07 20:50:58	3.20852	3.20852	3.20852	0
2018-04-07 21:00:59	3.20852	3.20852	3.20852	0
2018-04-07 21:11:18	3.20852	3.20852	3.20852	0
2018-04-07 21:20:54	3.20852	3.20852	3.20852	0
2018-04-07 21:30:59	3.20852	3.20852	3.20852	0
2018-04-07 21:40:58	3.20852	3.20852	3.20852	0
2018-04-07 21:50:59	3.20852	3.20852	3.20852	0
2018-04-07 22:00:58	3.20852	3.20852	3.20852	0
2018-04-07 22:10:58	3.20852	3.20852	3.20852	0
2018-04-07 22:20:58	3.20852	3.20852	3.20852	0
2018-04-07 22:31:29	3.20852	3.20852	3.20852	0
2018-04-07 22:40:55	3.20852	3.20852	3.20852	0
2018-04-07 22:50:58	3.20852	3.20852	3.20852	0
2018-04-07 23:00:58	3.20852	3.20852	3.20852	0
2018-04-07 23:10:56	3.20852	3.20852	3.20852	0
2018-04-07 23:20:58	3.20852	3.20852	3.20852	0
2018-04-07 23:30:59	3.20852	3.20852	3.20852	0
2018-04-07 23:40:58	3.20852	3.20852	3.20852	0
2018-04-07 23:51:38	3.20852	3.20852	3.20852	0
2018-04-08 00:00:54	3.20852	3.20852	3.20852	0
2018-04-08 00:10:58	3.20852	3.20852	3.20852	0
2018-04-08 00:20:58	3.20852	3.20852	3.20852	0
2018-04-08 00:30:59	3.20852	3.20852	3.20852	0
2018-04-08 00:40:58	3.20852	3.20852	3.20852	0
2018-04-08 00:50:58	3.20852	3.20852	3.20852	0
2018-04-08 01:00:58	3.20852	3.20852	3.20852	0
2018-04-08 01:10:53	3.20852	3.20852	3.20852	0
2018-04-08 01:20:59	3.20852	3.20852	3.20852	0
2018-04-08 01:30:58	3.20852	3.20852	3.20852	0
2018-04-08 01:40:58	3.20852	3.20852	3.20852	0
2018-04-08 01:50:58	3.20852	3.20852	3.20852	0
2018-04-08 02:00:58	3.20852	3.20852	3.20852	0
2018-04-08 02:10:59	3.20852	3.20852	3.20852	0
2018-04-08 02:20:58	3.20852	3.20852	3.20852	0
2018-04-08 02:30:54	3.20852	3.20852	3.20852	0
2018-04-08 02:40:58	3.20852	3.20852	3.20852	0
2018-04-08 02:50:58	3.20852	3.20852	3.20852	0
2018-04-08 03:00:58	3.20852	3.20852	3.20852	0
2018-04-08 03:10:58	3.20852	3.20852	3.20852	0
2018-04-08 03:20:58	3.20852	3.20852	3.20852	0
2018-04-08 03:30:59	3.20852	3.20852	3.20852	0
2018-04-08 03:40:58	3.20852	3.20852	3.20852	0
2018-04-08 03:50:54	3.20019	3.207687	3.20019	0
2018-04-08 04:00:58	3.20852	3.207687	3.20852	0
2018-04-08 04:10:59	3.20852	3.207687	3.20852	0
2018-04-08 04:20:58	3.20852	3.207687	3.20852	0
2018-04-08 04:30:58	3.20852	3.207687	3.20852	0
2018-04-08 04:40:58	3.20852	3.207687	3.20852	0
2018-04-08 04:50:58	3.20852	3.207687	3.20852	0
2018-04-08 05:00:58	3.20852	3.207687	3.20852	0
2018-04-08 05:10:53	3.20852	3.207687	3.20852	0
2018-04-08 05:20:59	3.20852	3.207687	3.20852	0
2018-04-08 05:30:58	3.20852	3.20852	3.20852	0
2018-04-08 05:40:58	3.20852	3.20852	3.20852	0
2018-04-08 05:50:58	3.20852	3.20852	3.20852	0
2018-04-08 06:00:58	3.20852	3.20852	3.20852	0
2018-04-08 06:10:58	3.20852	3.20852	3.20852	0
2018-04-08 06:21:08	3.20852	3.20852	3.20852	0
2018-04-08 06:30:53	3.20852	3.20852	3.20852	0
2018-04-08 06:40:58	3.20852	3.20852	3.20852	0
2018-04-08 06:51:00	3.20852	3.20852	3.20852	0
2018-04-08 07:00:58	3.20852	3.20852	3.20852	0
2018-04-08 07:10:59	3.20852	3.20852	3.20852	0
2018-04-08 07:20:59	3.20852	3.20852	3.20852	0
2018-04-08 07:30:58	3.20852	3.20852	3.20852	0
2018-04-08 07:41:18	3.20852	3.20852	3.20852	0
2018-04-08 07:50:53	3.20852	3.20852	3.20852	0
2018-04-08 08:00:58	3.20852	3.20852	3.20852	0
2018-04-08 08:10:58	3.20852	3.20852	3.20852	0
2018-04-08 08:20:58	3.20852	3.20852	3.20852	0
2018-04-08 08:30:59	3.20852	3.20852	3.20852	0
2018-04-08 08:40:58	3.20852	3.20852	3.20852	0
2018-04-08 08:50:58	3.20852	3.20852	3.20852	0
2018-04-08 09:01:29	3.20852	3.20852	3.20852	0
2018-04-08 09:10:53	3.20852	3.20852	3.20852	0
2018-04-08 09:20:58	3.20852	3.20852	3.20852	0
2018-04-08 09:30:58	3.20852	3.20852	3.20852	0
2018-04-08 09:40:58	3.20852	3.20852	3.20852	0
2018-04-08 09:50:58	3.20852	3.20852	3.20852	0
2018-04-08 10:00:58	3.20852	3.20852	3.20852	0
2018-04-08 10:10:58	3.20852	3.20852	3.20852	0
2018-04-08 10:21:38	3.20852	3.20852	3.20852	0
2018-04-08 10:30:53	3.20852	3.20852	3.20852	0
2018-04-08 10:40:58	3.20852	3.20852	3.20852	0
2018-04-08 10:50:58	3.20852	3.20852	3.20852	0
2018-04-08 11:00:59	3.20852	3.20852	3.20852	0
2018-04-08 11:10:58	3.20852	3.20852	3.20852	0
2018-04-08 11:20:58	3.20852	3.20852	3.20852	0
2018-04-08 11:30:58	3.20852	3.20852	3.20852	0
2018-04-08 11:40:53	3.20852	3.20852	3.20852	0
2018-04-08 11:50:53	3.20852	3.20852	3.20852	0
2018-04-08 12:00:59	3.20852	3.20852	3.20852	0
2018-04-08 12:10:58	3.20852	3.20852	3.20852	0
2018-04-08 12:20:58	3.20852	3.20852	3.20852	0
2018-04-08 12:30:58	3.20852	3.20852	3.20852	0
2018-04-08 12:40:58	3.20852	3.20852	3.20852	0
2018-04-08 12:50:57	3.20852	3.20852	3.20852	0
2018-04-08 13:00:53	3.20852	3.20852	3.20852	0
2018-04-08 13:10:53	3.20852	3.20852	3.20852	0
2018-04-08 13:20:58	3.20852	3.20852	3.20852	0
2018-04-08 13:30:58	3.20852	3.20852	3.20852	0
2018-04-08 13:40:58	3.20852	3.20852	3.20852	0
2018-04-08 13:50:58	3.20852	3.20852	3.20852	0
2018-04-08 14:00:58	3.20852	3.20852	3.20852	0
2018-04-08 14:10:58	3.20852	3.20852	3.20852	0
2018-04-08 14:20:53	3.20852	3.20852	3.20852	0
2018-04-08 14:30:57	3.20852	3.20852	3.20852	0
2018-04-08 14:40:58	3.20852	3.20852	3.20852	0
2018-04-08 14:50:57	3.20852	3.20852	3.20852	0
2018-04-08 15:00:58	3.20852	3.20852	3.20852	0
2018-04-08 15:10:58	3.20852	3.20852	3.20852	0
2018-04-08 15:20:57	3.20852	3.20852	3.20852	0
2018-04-08 15:31:00	3.20019	3.207687	3.20019	0
2018-04-08 15:40:54	3.20019	3.206854	3.20019	0
2018-04-08 15:50:58	3.20019	3.206021	3.20019	0
2018-04-08 16:00:58	3.20019	3.205188	3.20019	0
2018-04-08 16:10:58	3.20019	3.204355	3.20019	0
2018-04-08 16:20:58	3.20019	3.203522	3.20019	0
2018-04-08 16:30:58	3.20019	3.202689	3.20019	0
2018-04-08 16:40:58	3.20019	3.201856	3.20019	0
2018-04-08 16:50:58	3.20852	3.201856	3.20852	0
2018-04-08 17:00:53	3.20852	3.201856	3.20852	0
2018-04-08 17:10:58	3.20019	3.201856	3.20019	0
2018-04-08 17:20:58	3.20852	3.202689	3.20852	0
2018-04-08 17:30:59	3.20019	3.202689	3.20019	0
2018-04-08 17:40:58	3.20852	3.203522	3.20852	0
2018-04-08 17:50:57	3.20852	3.204355	3.20852	0
2018-04-08 18:00:58	3.20852	3.205188	3.20852	0
2018-04-08 18:11:08	3.20019	3.205188	3.20019	0
2018-04-08 18:20:53	3.20019	3.205188	3.20019	0
2018-04-08 18:30:58	3.20019	3.204355	3.20019	0
2018-04-08 18:40:58	3.20852	3.204355	3.20852	0
2018-04-08 18:50:58	3.20852	3.205188	3.20852	0
2018-04-08 19:00:59	3.20019	3.204355	3.20019	0
2018-04-08 19:10:58	3.20019	3.204355	3.20019	0
2018-04-08 19:20:58	3.20019	3.203522	3.20019	0
2018-04-08 19:31:08	3.20852	3.203522	3.20852	0
2018-04-08 19:40:53	3.20019	3.202689	3.20019	0
2018-04-08 19:50:59	3.20019	3.202689	3.20019	0
2018-04-08 20:00:58	3.20019	3.202689	3.20019	0
2018-04-08 20:10:57	3.20019	3.202689	3.20019	0
2018-04-08 20:20:58	3.20019	3.201856	3.20019	0
2018-04-08 20:30:58	3.20019	3.201023	3.20019	0
2018-04-08 20:40:58	3.20852	3.201856	3.20852	0
2018-04-08 20:51:09	3.20019	3.201856	3.20019	0
2018-04-08 21:00:53	3.20019	3.201856	3.20019	0
2018-04-08 21:10:58	3.20019	3.201023	3.20019	0
2018-04-08 21:20:58	3.20852	3.201856	3.20852	0
2018-04-08 21:30:58	3.20019	3.201856	3.20019	0
2018-04-08 21:40:58	3.20019	3.201856	3.20019	0
2018-04-08 21:50:58	3.20019	3.201856	3.20019	0
2018-04-08 22:00:58	3.20019	3.201856	3.20019	0
2018-04-08 22:11:08	3.20019	3.201856	3.20019	0
2018-04-08 22:20:53	3.20852	3.201856	3.20852	0
2018-04-08 22:30:58	3.20019	3.201856	3.20019	0
2018-04-08 22:40:57	3.20019	3.201856	3.20019	0
2018-04-08 22:50:58	3.20019	3.201856	3.20019	0
2018-04-08 23:00:58	3.20852	3.201856	3.20852	0
2018-04-08 23:10:58	3.20019	3.201856	3.20019	0
2018-04-08 23:20:58	3.20019	3.201856	3.20019	0
2018-04-08 23:31:19	3.20019	3.201856	3.20019	0
2018-04-08 23:40:53	3.20019	3.201856	3.20019	0
2018-04-08 23:50:58	3.20019	3.201856	3.20019	0
2018-04-09 00:00:59	3.20019	3.201023	3.20019	0
2018-04-09 00:11:00	3.20019	3.201023	3.20019	0
2018-04-09 00:20:58	3.20019	3.201023	3.20019	0
2018-04-09 00:30:58	3.20019	3.201023	3.20019	0
2018-04-09 00:40:58	3.20019	3.20019	3.20019	0
2018-04-09 00:51:19	3.20852	3.201023	3.20852	0
2018-04-09 01:00:53	3.20019	3.201023	3.20019	0
2018-04-09 01:10:59	3.20019	3.201023	3.20019	0
2018-04-09 01:20:58	3.20019	3.201023	3.20019	0
2018-04-09 01:30:59	3.20019	3.201023	3.20019	0
2018-04-09 01:40:58	3.20019	3.201023	3.20019	0
2018-04-09 01:50:58	3.20019	3.201023	3.20019	0
2018-04-09 02:00:59	3.20019	3.201023	3.20019	0
2018-04-09 02:11:19	3.20019	3.201023	3.20019	0
2018-04-09 02:20:52	3.20019	3.201023	3.20019	0
2018-04-09 02:30:58	3.20019	3.20019	3.20019	0
2018-04-09 02:40:58	3.20852	3.201023	3.20852	0
2018-04-09 02:50:58	3.20019	3.201023	3.20019	0
2018-04-09 03:00:58	3.20019	3.201023	3.20019	0
2018-04-09 03:10:58	3.20019	3.201023	3.20019	0
2018-04-09 03:20:58	3.20852	3.201856	3.20852	0
2018-04-09 03:31:19	3.20019	3.201856	3.20019	0
2018-04-09 03:40:53	3.20019	3.201856	3.20019	0
2018-04-09 03:50:58	3.20019	3.201856	3.20019	0
2018-04-09 04:01:00	3.20019	3.201856	3.20019	0
2018-04-09 04:10:58	3.20019	3.201856	3.20019	0
2018-04-09 04:20:58	3.20019	3.201023	3.20019	0
2018-04-09 04:30:58	3.20019	3.201023	3.20019	0
2018-04-09 04:40:58	3.20019	3.201023	3.20019	0
2018-04-09 04:51:18	3.20019	3.201023	3.20019	0
2018-04-09 05:00:53	3.20852	3.201023	3.20852	0
2018-04-09 05:10:59	3.20852	3.201856	3.20852	0
2018-04-09 05:20:58	3.20019	3.201856	3.20019	0
2018-04-09 05:30:59	3.20019	3.201856	3.20019	0
2018-04-09 05:40:58	3.20019	3.201856	3.20019	0
2018-04-09 05:50:58	3.19186	3.201023	3.19186	0
2018-04-09 06:00:58	3.20019	3.201023	3.20019	0
2018-04-09 06:11:19	3.20852	3.201856	3.20852	0
2018-04-09 06:20:52	3.18353	3.20019	3.18353	0
2018-04-09 06:30:58	3.18353	3.198524	3.18353	0
2018-04-09 06:40:58	3.20019	3.197691	3.20019	0
2018-04-09 06:50:58	3.20019	3.196858	3.20019	0
2018-04-09 07:00:59	3.20019	3.196858	3.20019	0
2018-04-09 07:10:58	3.20852	3.197691	3.20852	0
2018-04-09 07:20:59	3.20019	3.197691	3.20019	0
2018-04-09 07:31:18	3.19186	3.197691	3.19186	0
2018-04-09 07:40:53	3.19186	3.196858	3.19186	0
2018-04-09 07:50:59	3.18353	3.194359	3.18353	0
2018-04-09 08:00:57	3.20019	3.196025	3.20019	0
2018-04-09 08:10:58	3.20019	3.197691	3.20019	0
2018-04-09 08:20:58	3.20852	3.198524	3.20852	0
2018-04-09 08:30:59	3.21685	3.20019	3.21685	0
2018-04-09 08:40:58	3.20852	3.201023	3.20852	0
2018-04-09 08:51:28	3.20852	3.201023	3.20852	0
2018-04-09 09:00:53	3.20852	3.201856	3.20852	0
2018-04-09 09:10:58	3.20019	3.202689	3.20019	0
2018-04-09 09:20:58	3.20019	3.203522	3.20019	0
2018-04-09 09:30:59	3.20019	3.205188	3.20019	0
2018-04-09 09:40:58	3.19186	3.204355	3.19186	0
2018-04-09 09:50:59	3.19186	3.203522	3.19186	0
2018-04-09 10:00:58	3.19186	3.201856	3.19186	0
2018-04-09 10:11:28	3.18353	3.198524	3.18353	0
2018-04-09 10:20:53	3.19186	3.196858	3.19186	0
2018-04-09 10:30:58	3.19186	3.195192	3.19186	0
2018-04-09 10:41:00	3.19186	3.193526	3.19186	0
2018-04-09 10:50:58	3.19186	3.192693	3.19186	0
2018-04-09 11:00:58	3.19186	3.19186	3.19186	0
2018-04-09 11:10:58	3.19186	3.191027	3.19186	0
2018-04-09 11:20:59	3.19186	3.191027	3.19186	0
2018-04-09 11:31:28	3.19186	3.191027	3.19186	0
2018-04-09 11:40:53	3.18353	3.190194	3.18353	0
2018-04-09 11:50:59	3.1752	3.189361	3.1752	0
2018-04-09 12:00:58	3.18353	3.188528	3.18353	0
2018-04-09 12:10:57	3.19186	3.188528	3.19186	0
2018-04-09 12:20:58	3.19186	3.188528	3.19186	0
2018-04-09 12:30:57	3.18353	3.187695	3.18353	0
2018-04-09 12:40:58	3.18353	3.186862	3.18353	0
2018-04-09 12:50:54	3.18353	3.186029	3.18353	0
2018-04-09 13:00:52	3.1752	3.184363	3.1752	0
2018-04-09 13:10:58	3.18353	3.18353	3.18353	0
2018-04-09 13:20:58	3.18353	3.18353	3.18353	0
2018-04-09 13:30:58	3.18353	3.184363	3.18353	0
2018-04-09 13:40:58	3.18353	3.184363	3.18353	0
2018-04-09 13:50:58	3.19186	3.184363	3.19186	0
2018-04-09 14:00:59	3.19186	3.184363	3.19186	0
2018-04-09 14:10:53	3.19186	3.185196	3.19186	0
2018-04-09 14:20:54	3.20019	3.186862	3.20019	0
2018-04-09 14:30:58	3.19186	3.187695	3.19186	0
2018-04-09 14:40:59	3.20019	3.190194	3.20019	0
2018-04-09 14:50:58	3.20019	3.19186	3.20019	0
2018-04-09 15:00:58	3.19186	3.192693	3.19186	0
2018-04-09 15:10:58	3.19186	3.193526	3.19186	0
2018-04-09 15:20:58	3.19186	3.194359	3.19186	0
2018-04-09 15:30:54	3.19186	3.194359	3.19186	0
2018-04-09 15:40:53	3.20019	3.195192	3.20019	0
2018-04-09 15:50:58	3.19186	3.195192	3.19186	0
2018-04-09 16:00:58	3.19186	3.194359	3.19186	0
2018-04-09 16:10:58	3.19186	3.194359	3.19186	0
2018-04-09 16:20:58	3.20019	3.194359	3.20019	0
2018-04-09 16:30:59	3.19186	3.193526	3.19186	0
2018-04-09 16:40:59	3.20019	3.194359	3.20019	0
2018-04-09 16:50:53	3.19186	3.194359	3.19186	0
2018-04-09 17:00:58	3.20019	3.195192	3.20019	0
2018-04-09 17:10:58	3.20019	3.196025	3.20019	0
2018-04-09 17:20:58	3.20019	3.196025	3.20019	0
2018-04-09 17:30:58	3.20019	3.196858	3.20019	0
2018-04-09 17:40:58	3.20019	3.197691	3.20019	0
2018-04-09 17:50:59	3.20019	3.198524	3.20019	0
2018-04-09 18:00:59	3.19186	3.197691	3.19186	0
2018-04-09 18:10:53	3.20019	3.198524	3.20019	0
2018-04-09 18:20:58	3.19186	3.197691	3.19186	0
2018-04-09 18:30:58	3.19186	3.197691	3.19186	0
2018-04-09 18:40:58	3.20019	3.197691	3.20019	0
2018-04-09 18:50:58	3.20019	3.197691	3.20019	0
2018-04-09 19:00:58	3.19186	3.196858	3.19186	0
2018-04-09 19:10:58	3.19186	3.196025	3.19186	0
2018-04-09 19:21:38	3.19186	3.195192	3.19186	0
2018-04-09 19:30:53	3.19186	3.194359	3.19186	0
2018-04-09 19:40:58	3.19186	3.194359	3.19186	0
2018-04-09 19:50:58	3.19186	3.193526	3.19186	0
2018-04-09 20:00:58	3.19186	3.193526	3.19186	0
2018-04-09 20:10:58	3.20019	3.194359	3.20019	0
2018-04-09 20:20:58	3.20019	3.194359	3.20019	0
2018-04-09 20:30:57	3.19186	3.193526	3.19186	0
2018-04-09 20:40:53	3.20019	3.194359	3.20019	0
2018-04-09 20:50:58	3.20019	3.195192	3.20019	0
2018-04-09 21:00:58	3.20019	3.196025	3.20019	0
2018-04-09 21:10:59	3.20019	3.196858	3.20019	0
2018-04-09 21:20:59	3.20019	3.197691	3.20019	0
2018-04-09 21:30:58	3.20019	3.198524	3.20019	0
2018-04-09 21:40:58	3.20019	3.199357	3.20019	0
2018-04-09 21:51:19	3.20019	3.199357	3.20019	0
2018-04-09 22:00:54	3.20019	3.199357	3.20019	0
2018-04-09 22:10:58	3.20019	3.20019	3.20019	0
2018-04-09 22:20:58	3.20019	3.20019	3.20019	0
2018-04-09 22:30:58	3.20019	3.20019	3.20019	0
2018-04-09 22:40:58	3.20019	3.20019	3.20019	0
2018-04-09 22:50:58	3.20019	3.20019	3.20019	0
2018-04-09 23:00:57	3.20019	3.20019	3.20019	0
2018-04-09 23:10:53	3.20019	3.20019	3.20019	0
2018-04-09 23:20:58	3.20019	3.20019	3.20019	0
2018-04-09 23:30:58	3.20019	3.20019	3.20019	0
2018-04-09 23:40:58	3.20019	3.20019	3.20019	0
2018-04-09 23:50:58	3.20019	3.20019	3.20019	0
2018-04-10 00:00:58	3.20019	3.20019	3.20019	0
2018-04-10 00:10:59	3.20019	3.20019	3.20019	0
2018-04-10 00:20:59	3.20019	3.20019	3.20019	0
2018-04-10 00:30:53	3.19186	3.199357	3.19186	0
2018-04-10 00:40:58	3.20019	3.199357	3.20019	0
2018-04-10 00:50:57	3.20019	3.199357	3.20019	0
2018-04-10 01:00:59	3.20019	3.199357	3.20019	0
2018-04-10 01:10:58	3.20019	3.199357	3.20019	0
2018-04-10 01:20:58	3.20019	3.199357	3.20019	0
2018-04-10 01:30:58	3.20019	3.199357	3.20019	0
2018-04-10 01:41:18	3.20019	3.199357	3.20019	0
2018-04-10 01:50:53	3.20019	3.199357	3.20019	0
2018-04-10 02:00:58	3.20019	3.199357	3.20019	0
2018-04-10 02:11:00	3.20019	3.20019	3.20019	0
2018-04-10 02:20:59	3.20019	3.20019	3.20019	0
2018-04-10 02:30:58	3.20019	3.20019	3.20019	0
2018-04-10 02:40:58	3.20019	3.20019	3.20019	0
2018-04-10 02:50:58	3.20019	3.20019	3.20019	0
2018-04-10 03:00:53	3.20019	3.20019	3.20019	0
2018-04-10 03:10:59	3.20019	3.20019	3.20019	0
2018-04-10 03:20:58	3.20019	3.20019	3.20019	0
2018-04-10 03:30:58	3.19186	3.199357	3.19186	0
2018-04-10 03:40:58	3.19186	3.198524	3.19186	0
2018-04-10 03:50:58	3.19186	3.197691	3.19186	0
2018-04-10 04:00:58	3.19186	3.196858	3.19186	0
2018-04-10 04:11:39	3.18353	3.195192	3.18353	0
2018-04-10 04:20:53	3.19186	3.194359	3.19186	0
2018-04-10 04:30:59	3.19186	3.193526	3.19186	0
2018-04-10 04:40:58	3.19186	3.192693	3.19186	0
2018-04-10 04:50:59	3.19186	3.19186	3.19186	0
2018-04-10 05:00:59	3.19186	3.191027	3.19186	0
2018-04-10 05:10:59	3.19186	3.191027	3.19186	0
2018-04-10 05:20:59	3.19186	3.191027	3.19186	0
2018-04-10 05:30:53	3.19186	3.191027	3.19186	0
2018-04-10 05:40:53	3.19186	3.191027	3.19186	0
2018-04-10 05:50:58	3.18353	3.191027	3.18353	0
2018-04-10 06:00:59	3.19186	3.191027	3.19186	0
2018-04-10 06:10:58	3.19186	3.191027	3.19186	0
2018-04-10 06:20:58	3.20852	3.192693	3.20852	0
2018-04-10 06:30:58	3.20019	3.193526	3.20019	0
2018-04-10 06:41:03	3.20019	3.194359	3.20019	0
2018-04-10 06:50:53	3.20019	3.195192	3.20019	0
2018-04-10 07:00:58	3.19186	3.195192	3.19186	0
2018-04-10 07:10:59	3.20019	3.196025	3.20019	0
2018-04-10 07:20:59	3.20019	3.196858	3.20019	0
2018-04-10 07:30:58	3.19186	3.197691	3.19186	0
2018-04-10 07:40:58	3.18353	3.196858	3.18353	0
2018-04-10 07:50:59	3.19186	3.196858	3.19186	0
2018-04-10 08:01:29	3.19186	3.195192	3.19186	0
2018-04-10 08:10:53	3.18353	3.193526	3.18353	0
2018-04-10 08:20:59	3.18353	3.19186	3.18353	0
2018-04-10 08:30:59	3.18353	3.190194	3.18353	0
2018-04-10 08:40:59	3.18353	3.189361	3.18353	0
2018-04-10 08:50:59	3.18353	3.187695	3.18353	0
2018-04-10 09:00:59	3.18353	3.186029	3.18353	0
2018-04-10 09:10:58	3.18353	3.185196	3.18353	0
2018-04-10 09:21:39	3.1752	3.184363	3.1752	0
2018-04-10 09:30:54	3.1752	3.182697	3.1752	0
2018-04-10 09:40:58	3.1752	3.181031	3.1752	0
2018-04-10 09:50:58	3.18353	3.181031	3.18353	0
2018-04-10 10:00:58	3.1752	3.180198	3.1752	0
2018-04-10 10:10:59	3.1752	3.179365	3.1752	0
2018-04-10 10:20:58	3.1752	3.178532	3.1752	0
2018-04-10 10:31:08	3.1752	3.177699	3.1752	0
2018-04-10 10:40:54	3.1752	3.176866	3.1752	0
2018-04-10 10:50:58	3.1752	3.176033	3.1752	0
2018-04-10 11:00:59	3.1752	3.176033	3.1752	0
2018-04-10 11:10:58	3.1752	3.176033	3.1752	0
2018-04-10 11:20:58	3.1752	3.176033	3.1752	0
2018-04-10 11:30:58	3.16686	3.174366	3.16686	0
2018-04-10 11:40:58	3.1752	3.174366	3.1752	0
2018-04-10 11:50:53	3.1752	3.174366	3.1752	0
2018-04-10 12:00:58	3.1752	3.174366	3.1752	0
2018-04-10 12:10:58	3.1752	3.174366	3.1752	0
2018-04-10 12:20:57	3.1752	3.174366	3.1752	0
2018-04-10 12:30:59	3.1752	3.174366	3.1752	0
2018-04-10 12:40:59	3.1752	3.174366	3.1752	0
2018-04-10 12:50:58	3.1752	3.174366	3.1752	0
2018-04-10 13:00:54	3.1752	3.174366	3.1752	0
2018-04-10 13:10:53	3.1752	3.1752	3.1752	0
2018-04-10 13:20:58	3.1752	3.1752	3.1752	0
2018-04-10 13:30:58	3.1752	3.1752	3.1752	0
2018-04-10 13:40:58	3.18353	3.176033	3.18353	0
2018-04-10 13:50:59	3.18353	3.176866	3.18353	0
2018-04-10 14:00:58	3.18353	3.177699	3.18353	0
2018-04-10 14:11:23	3.1752	3.177699	3.1752	0
2018-04-10 14:20:54	3.18353	3.178532	3.18353	0
2018-04-10 14:30:58	3.18353	3.179365	3.18353	0
2018-04-10 14:40:58	3.18353	3.180198	3.18353	0
2018-04-10 14:50:58	3.18353	3.181031	3.18353	0
2018-04-10 15:00:59	3.18353	3.181864	3.18353	0
2018-04-10 15:10:58	3.18353	3.182697	3.18353	0
2018-04-10 15:20:58	3.18353	3.182697	3.18353	0
2018-04-10 15:30:54	3.18353	3.182697	3.18353	0
2018-04-10 15:40:59	3.18353	3.182697	3.18353	0
2018-04-10 15:50:59	3.18353	3.18353	3.18353	0
2018-04-10 16:00:58	3.18353	3.18353	3.18353	0
2018-04-10 16:10:59	3.18353	3.18353	3.18353	0
2018-04-10 16:20:58	3.18353	3.18353	3.18353	0
2018-04-10 16:30:59	3.18353	3.18353	3.18353	0
2018-04-10 16:40:53	3.18353	3.18353	3.18353	0
2018-04-10 16:50:54	3.19186	3.184363	3.19186	0
2018-04-10 17:00:58	3.18353	3.184363	3.18353	0
2018-04-10 17:10:59	3.18353	3.184363	3.18353	0
2018-04-10 17:20:58	3.19186	3.185196	3.19186	0
2018-04-10 17:30:59	3.18353	3.185196	3.18353	0
2018-04-10 17:40:58	3.18353	3.185196	3.18353	0
2018-04-10 17:51:13	3.19186	3.186029	3.19186	0
2018-04-10 18:00:53	3.18353	3.186029	3.18353	0
2018-04-10 18:10:58	3.18353	3.186029	3.18353	0
2018-04-10 18:20:58	3.19186	3.186862	3.19186	0
2018-04-10 18:30:58	3.18353	3.186029	3.18353	0
2018-04-10 18:41:00	3.19186	3.186862	3.19186	0
2018-04-10 18:50:59	3.19186	3.187695	3.19186	0
2018-04-10 19:00:59	3.19186	3.187695	3.19186	0
2018-04-10 19:11:43	3.19186	3.188528	3.19186	0
2018-04-10 19:20:54	3.19186	3.189361	3.19186	0
2018-04-10 19:30:59	3.18353	3.188528	3.18353	0
2018-04-10 19:40:59	3.18353	3.188528	3.18353	0
2018-04-10 19:50:58	3.19186	3.189361	3.19186	0
2018-04-10 20:00:59	3.18353	3.188528	3.18353	0
2018-04-10 20:10:58	3.19186	3.189361	3.19186	0
2018-04-10 20:21:09	3.18353	3.188528	3.18353	0
2018-04-10 20:30:53	3.18353	3.187695	3.18353	0
2018-04-10 20:40:58	3.18353	3.186862	3.18353	0
2018-04-10 20:50:58	3.18353	3.186029	3.18353	0
2018-04-10 21:00:58	3.18353	3.185196	3.18353	0
2018-04-10 21:10:59	3.18353	3.185196	3.18353	0
2018-04-10 21:20:58	3.18353	3.185196	3.18353	0
2018-04-10 21:30:58	3.18353	3.184363	3.18353	0
2018-04-10 21:40:53	3.18353	3.184363	3.18353	0
2018-04-10 21:50:58	3.18353	3.18353	3.18353	0
2018-04-10 22:00:58	3.18353	3.18353	3.18353	0
2018-04-10 22:10:59	3.18353	3.18353	3.18353	0
2018-04-10 22:20:59	3.18353	3.18353	3.18353	0
2018-04-10 22:30:58	3.18353	3.18353	3.18353	0
2018-04-10 22:40:58	3.18353	3.18353	3.18353	0
2018-04-10 22:50:54	3.18353	3.18353	3.18353	0
2018-04-10 23:00:59	3.18353	3.18353	3.18353	0
2018-04-10 23:10:59	3.18353	3.18353	3.18353	0
2018-04-10 23:20:59	3.18353	3.18353	3.18353	0
2018-04-10 23:30:58	3.18353	3.18353	3.18353	0
2018-04-10 23:40:59	3.18353	3.18353	3.18353	0
2018-04-10 23:50:58	3.18353	3.18353	3.18353	0
2018-04-11 00:01:43	3.18353	3.18353	3.18353	0
2018-04-11 00:10:54	3.18353	3.18353	3.18353	0
2018-04-11 00:20:58	3.18353	3.18353	3.18353	0
2018-04-11 00:30:58	3.18353	3.18353	3.18353	0
2018-04-11 00:40:58	3.18353	3.18353	3.18353	0
2018-04-11 00:50:58	3.18353	3.18353	3.18353	0
2018-04-11 01:00:58	3.18353	3.18353	3.18353	0
2018-04-11 01:11:13	3.18353	3.18353	3.18353	0
2018-04-11 01:20:53	3.18353	3.18353	3.18353	0
2018-04-11 01:30:58	3.18353	3.18353	3.18353	0
2018-04-11 01:40:59	3.18353	3.18353	3.18353	0
2018-04-11 01:50:56	3.18353	3.18353	3.18353	0
2018-04-11 02:00:58	3.18353	3.18353	3.18353	0
2018-04-11 02:11:00	3.18353	3.18353	3.18353	0
2018-04-11 02:20:59	3.18353	3.18353	3.18353	0
2018-04-11 02:30:53	3.18353	3.18353	3.18353	0
2018-04-11 02:40:59	3.18353	3.18353	3.18353	0
2018-04-11 02:50:58	3.18353	3.18353	3.18353	0
2018-04-11 03:00:59	3.18353	3.18353	3.18353	0
2018-04-11 03:10:59	3.18353	3.18353	3.18353	0
2018-04-11 03:20:58	3.18353	3.18353	3.18353	0
2018-04-11 03:30:59	3.18353	3.18353	3.18353	0
2018-04-11 03:41:44	3.18353	3.18353	3.18353	0
2018-04-11 03:50:54	3.18353	3.18353	3.18353	0
2018-04-11 04:00:59	3.18353	3.18353	3.18353	0
2018-04-11 04:10:58	3.18353	3.18353	3.18353	0
2018-04-11 04:20:58	3.18353	3.18353	3.18353	0
2018-04-11 04:30:58	3.18353	3.18353	3.18353	0
2018-04-11 04:40:58	3.18353	3.18353	3.18353	0
2018-04-11 04:51:13	3.18353	3.18353	3.18353	0
2018-04-11 05:00:54	3.18353	3.18353	3.18353	0
2018-04-11 05:10:58	3.18353	3.18353	3.18353	0
2018-04-11 05:20:58	3.18353	3.18353	3.18353	0
2018-04-11 05:31:00	3.18353	3.18353	3.18353	0
2018-04-11 05:40:58	3.18353	3.18353	3.18353	0
2018-04-11 05:50:59	3.18353	3.18353	3.18353	0
2018-04-11 06:00:59	3.18353	3.18353	3.18353	0
2018-04-11 06:10:54	3.18353	3.18353	3.18353	0
2018-04-11 06:20:59	3.18353	3.18353	3.18353	0
2018-04-11 06:30:59	3.18353	3.18353	3.18353	0
2018-04-11 06:40:59	3.1752	3.182697	3.1752	0
2018-04-11 06:50:58	3.1752	3.181864	3.1752	0
2018-04-11 07:00:58	3.1752	3.181031	3.1752	0
2018-04-11 07:10:58	3.1752	3.180198	3.1752	0
2018-04-11 07:21:43	3.18353	3.180198	3.18353	0
2018-04-11 07:30:53	3.1752	3.179365	3.1752	0
2018-04-11 07:40:59	3.1752	3.178532	3.1752	0
2018-04-11 07:50:58	3.1752	3.177699	3.1752	0
2018-04-11 08:00:59	3.1752	3.176866	3.1752	0
2018-04-11 08:10:59	3.1752	3.176033	3.1752	0
2018-04-11 08:20:59	3.1752	3.176033	3.1752	0
2018-04-11 08:31:13	3.1752	3.176033	3.1752	0
2018-04-11 08:40:53	3.1752	3.176033	3.1752	0
2018-04-11 08:50:59	3.1752	3.176033	3.1752	0
2018-04-11 09:00:58	3.1752	3.1752	3.1752	0
2018-04-11 09:10:58	3.1752	3.1752	3.1752	0
2018-04-11 09:20:59	3.1752	3.1752	3.1752	0
2018-04-11 09:30:57	3.1752	3.1752	3.1752	0
2018-04-11 09:40:59	3.1752	3.1752	3.1752	0
2018-04-11 09:50:53	3.1752	3.1752	3.1752	0
2018-04-11 10:00:58	3.1752	3.1752	3.1752	0
2018-04-11 10:10:58	3.15853	3.173533	3.15853	0
2018-04-11 10:20:59	3.16686	3.172699	3.16686	0
2018-04-11 10:30:58	3.16686	3.171865	3.16686	0
2018-04-11 10:40:58	3.1752	3.171865	3.1752	0
2018-04-11 10:50:59	3.1752	3.171865	3.1752	0
2018-04-11 11:00:54	3.1752	3.171865	3.1752	0
2018-04-11 11:10:58	3.1752	3.171865	3.1752	0
2018-04-11 11:20:58	3.16686	3.171031	3.16686	0
2018-04-11 11:30:59	3.1752	3.171031	3.1752	0
2018-04-11 11:40:58	3.1752	3.171031	3.1752	0
2018-04-11 11:50:58	3.1752	3.172698	3.1752	0
2018-04-11 12:00:58	3.1752	3.173532	3.1752	0
2018-04-11 12:11:34	3.1752	3.174366	3.1752	0
2018-04-11 12:20:53	3.1752	3.174366	3.1752	0
2018-04-11 12:30:59	3.1752	3.174366	3.1752	0
2018-04-11 12:40:58	3.1752	3.174366	3.1752	0
2018-04-11 12:50:58	3.1752	3.174366	3.1752	0
2018-04-11 13:00:58	3.16686	3.174366	3.16686	0
2018-04-11 13:10:58	3.1752	3.174366	3.1752	0
2018-04-11 13:21:03	3.1752	3.174366	3.1752	0
2018-04-11 13:30:53	3.1752	3.174366	3.1752	0
2018-04-11 13:40:58	3.1752	3.174366	3.1752	0
2018-04-11 13:50:59	3.1752	3.174366	3.1752	0
2018-04-11 14:00:59	3.1752	3.174366	3.1752	0
2018-04-11 14:10:58	3.1752	3.174366	3.1752	0
2018-04-11 14:20:58	3.1752	3.174366	3.1752	0
2018-04-11 14:30:59	3.1752	3.174366	3.1752	0
2018-04-11 14:40:53	3.1752	3.1752	3.1752	0
2018-04-11 14:50:58	3.18353	3.176033	3.18353	0
2018-04-11 15:00:58	3.18353	3.176866	3.18353	0
2018-04-11 15:10:59	3.18353	3.177699	3.18353	0
2018-04-11 15:20:58	3.18353	3.178532	3.18353	0
2018-04-11 15:30:58	3.1752	3.178532	3.1752	0
2018-04-11 15:40:59	3.18353	3.179365	3.18353	0
2018-04-11 15:51:43	3.18353	3.180198	3.18353	0
2018-04-11 16:00:53	3.18353	3.181031	3.18353	0
2018-04-11 16:10:58	3.18353	3.181864	3.18353	0
2018-04-11 16:20:58	3.18353	3.182697	3.18353	0
2018-04-11 16:30:58	3.1752	3.181864	3.1752	0
2018-04-11 16:40:58	3.1752	3.181031	3.1752	0
2018-04-11 16:50:58	3.18353	3.181031	3.18353	0
2018-04-11 17:01:13	3.18353	3.181031	3.18353	0
2018-04-11 17:10:53	3.1752	3.181031	3.1752	0
2018-04-11 17:20:58	3.18353	3.181031	3.18353	0
2018-04-11 17:30:58	3.18353	3.181031	3.18353	0
2018-04-11 17:40:58	3.1752	3.180198	3.1752	0
2018-04-11 17:50:58	3.1752	3.179365	3.1752	0
2018-04-11 18:01:00	3.1752	3.178532	3.1752	0
2018-04-11 18:10:58	3.18353	3.179365	3.18353	0
2018-04-11 18:20:54	3.18353	3.180198	3.18353	0
2018-04-11 18:30:59	3.1752	3.179365	3.1752	0
2018-04-11 18:40:58	3.18353	3.179365	3.18353	0
2018-04-11 18:50:57	3.1752	3.179365	3.1752	0
2018-04-11 19:00:59	3.18353	3.179365	3.18353	0
2018-04-11 19:10:58	3.1752	3.178532	3.1752	0
2018-04-11 19:20:58	3.18353	3.179365	3.18353	0
2018-04-11 19:30:54	3.1752	3.179365	3.1752	0
2018-04-11 19:40:58	3.18353	3.180198	3.18353	0
2018-04-11 19:50:58	3.18353	3.180198	3.18353	0
2018-04-11 20:00:59	3.18353	3.180198	3.18353	0
2018-04-11 20:10:59	3.1752	3.180198	3.1752	0
2018-04-11 20:20:59	3.18353	3.180198	3.18353	0
2018-04-11 20:30:58	3.18353	3.181031	3.18353	0
2018-04-11 20:41:33	3.18353	3.181031	3.18353	0
2018-04-11 20:50:53	3.18353	3.181864	3.18353	0
2018-04-11 21:00:59	3.18353	3.181864	3.18353	0
2018-04-11 21:10:58	3.18353	3.182697	3.18353	0
2018-04-11 21:20:58	3.18353	3.182697	3.18353	0
2018-04-11 21:30:59	3.1752	3.181864	3.1752	0
2018-04-11 21:40:58	3.18353	3.181864	3.18353	0
2018-04-11 21:51:00	3.18353	3.182697	3.18353	0
2018-04-11 22:00:53	3.18353	3.182697	3.18353	0
2018-04-11 22:10:58	3.18353	3.182697	3.18353	0
2018-04-11 22:20:58	3.18353	3.182697	3.18353	0
2018-04-11 22:30:59	3.1752	3.181864	3.1752	0
2018-04-11 22:40:59	3.18353	3.181864	3.18353	0
2018-04-11 22:50:58	3.18353	3.181864	3.18353	0
2018-04-11 23:00:59	3.18353	3.181864	3.18353	0
2018-04-11 23:10:53	3.1752	3.181864	3.1752	0
2018-04-11 23:20:58	3.18353	3.181864	3.18353	0
2018-04-11 23:30:58	3.18353	3.181864	3.18353	0
2018-04-11 23:40:58	3.18353	3.181864	3.18353	0
2018-04-11 23:50:58	3.18353	3.181864	3.18353	0
2018-04-12 00:00:58	3.1752	3.181031	3.1752	0
2018-04-12 00:10:58	3.18353	3.181864	3.18353	0
2018-04-12 00:21:43	3.18353	3.181864	3.18353	0
2018-04-12 00:30:54	3.1752	3.181031	3.1752	0
2018-04-12 00:40:59	3.18353	3.181031	3.18353	0
2018-04-12 00:50:58	3.18353	3.181864	3.18353	0
2018-04-12 01:00:58	3.1752	3.181031	3.1752	0
2018-04-12 01:10:59	3.18353	3.181031	3.18353	0
2018-04-12 01:20:58	3.18353	3.181031	3.18353	0
2018-04-12 01:31:14	3.18353	3.181031	3.18353	0
2018-04-12 01:40:53	3.18353	3.181864	3.18353	0
2018-04-12 01:50:59	3.18353	3.181864	3.18353	0
2018-04-12 02:00:57	3.18353	3.181864	3.18353	0
2018-04-12 02:10:59	3.1752	3.181864	3.1752	0
2018-04-12 02:20:59	3.18353	3.181864	3.18353	0
2018-04-12 02:30:59	3.18353	3.181864	3.18353	0
2018-04-12 02:40:59	3.18353	3.182697	3.18353	0
2018-04-12 02:50:53	3.1752	3.181864	3.1752	0
2018-04-12 03:00:59	3.18353	3.181864	3.18353	0
2018-04-12 03:10:59	3.18353	3.181864	3.18353	0
2018-04-12 03:20:59	3.1752	3.181031	3.1752	0
2018-04-12 03:30:58	3.18353	3.181031	3.18353	0
2018-04-12 03:40:58	3.1752	3.180198	3.1752	0
2018-04-12 03:50:58	3.1752	3.180198	3.1752	0
2018-04-12 04:00:54	3.1752	3.179365	3.1752	0
2018-04-12 04:10:59	3.16686	3.177698	3.16686	0
2018-04-12 04:20:59	3.1752	3.176865	3.1752	0
2018-04-12 04:30:59	3.1752	3.176865	3.1752	0
2018-04-12 04:40:58	3.16686	3.175198	3.16686	0
2018-04-12 04:50:58	3.1752	3.174365	3.1752	0
2018-04-12 05:00:58	3.1752	3.174365	3.1752	0
2018-04-12 05:11:33	3.1752	3.173532	3.1752	0
2018-04-12 05:20:53	3.1752	3.173532	3.1752	0
2018-04-12 05:30:58	3.16686	3.172698	3.16686	0
2018-04-12 05:40:58	3.16686	3.171864	3.16686	0
2018-04-12 05:50:59	3.16686	3.171864	3.16686	0
2018-04-12 06:00:58	3.1752	3.171864	3.1752	0
2018-04-12 06:10:59	3.16686	3.17103	3.16686	0
2018-04-12 06:21:04	3.16686	3.17103	3.16686	0
2018-04-12 06:30:54	3.16686	3.170196	3.16686	0
2018-04-12 06:40:58	3.16686	3.169362	3.16686	0
2018-04-12 06:50:58	3.16686	3.168528	3.16686	0
2018-04-12 07:00:58	3.16686	3.167694	3.16686	0
2018-04-12 07:10:59	3.16686	3.167694	3.16686	0
2018-04-12 07:20:59	3.16686	3.167694	3.16686	0
2018-04-12 07:30:59	3.16686	3.167694	3.16686	0
2018-04-12 07:40:54	3.16686	3.16686	3.16686	0
2018-04-12 07:50:59	3.16686	3.16686	3.16686	0
2018-04-12 08:01:00	3.16686	3.16686	3.16686	0
2018-04-12 08:10:58	3.16686	3.16686	3.16686	0
2018-04-12 08:20:57	3.16686	3.16686	3.16686	0
2018-04-12 08:30:59	3.16686	3.16686	3.16686	0
2018-04-12 08:40:59	3.16686	3.16686	3.16686	0
2018-04-12 08:51:33	3.16686	3.16686	3.16686	0
2018-04-12 09:00:53	3.16686	3.16686	3.16686	0
2018-04-12 09:10:58	3.16686	3.16686	3.16686	0
2018-04-12 09:20:59	3.16686	3.16686	3.16686	0
2018-04-12 09:30:59	3.16686	3.16686	3.16686	0
2018-04-12 09:40:58	3.15853	3.166027	3.15853	0
2018-04-12 09:50:58	3.15853	3.165194	3.15853	0
2018-04-12 10:01:04	3.15853	3.164361	3.15853	0
2018-04-12 10:10:53	3.15853	3.163528	3.15853	0
2018-04-12 10:20:58	3.15853	3.162695	3.15853	0
2018-04-12 10:30:59	3.15853	3.161862	3.15853	0
2018-04-12 10:40:59	3.16686	3.161862	3.16686	0
2018-04-12 10:50:58	3.15853	3.161029	3.15853	0
2018-04-12 11:00:58	3.15853	3.160196	3.15853	0
2018-04-12 11:10:59	3.15853	3.159363	3.15853	0
2018-04-12 11:20:53	3.15853	3.159363	3.15853	0
2018-04-12 11:30:58	3.15853	3.159363	3.15853	0
2018-04-12 11:40:58	3.1502	3.15853	3.1502	0
2018-04-12 11:50:59	3.1502	3.157697	3.1502	0
2018-04-12 12:00:58	3.14187	3.156031	3.14187	0
2018-04-12 12:10:59	3.15853	3.156031	3.15853	0
2018-04-12 12:20:58	3.15853	3.155198	3.15853	0
2018-04-12 12:31:43	3.1502	3.154365	3.1502	0
2018-04-12 12:40:53	3.14187	3.152699	3.14187	0
2018-04-12 12:50:58	3.1502	3.151866	3.1502	0
2018-04-12 13:00:58	3.1502	3.151033	3.1502	0
2018-04-12 13:10:58	3.15853	3.151033	3.15853	0
2018-04-12 13:20:57	3.15853	3.151866	3.15853	0
2018-04-12 13:30:58	3.15853	3.152699	3.15853	0
2018-04-12 13:41:13	3.16686	3.155198	3.16686	0
2018-04-12 13:50:52	3.16686	3.156031	3.16686	0
2018-04-12 14:00:57	3.16686	3.156864	3.16686	0
2018-04-12 14:10:58	3.16686	3.15853	3.16686	0
2018-04-12 14:20:58	3.16686	3.161029	3.16686	0
2018-04-12 14:30:58	3.1752	3.163529	3.1752	0
2018-04-12 14:40:58	3.1752	3.166029	3.1752	0
2018-04-12 14:50:58	3.16686	3.166862	3.16686	0
2018-04-12 15:00:53	3.1752	3.168529	3.1752	0
2018-04-12 15:10:58	3.1752	3.170196	3.1752	0
2018-04-12 15:20:58	3.1752	3.17103	3.1752	0
2018-04-12 15:30:57	3.1752	3.171864	3.1752	0
2018-04-12 15:40:58	3.1752	3.172698	3.1752	0
2018-04-12 15:50:58	3.1752	3.173532	3.1752	0
2018-04-12 16:00:58	3.1752	3.174366	3.1752	0
2018-04-12 16:10:53	3.1752	3.174366	3.1752	0
2018-04-12 16:20:58	3.1752	3.174366	3.1752	0
2018-04-12 16:30:58	3.1752	3.1752	3.1752	0
2018-04-12 16:40:58	3.1752	3.1752	3.1752	0
2018-04-12 16:50:58	3.1752	3.1752	3.1752	0
2018-04-12 17:00:58	3.1752	3.1752	3.1752	0
2018-04-12 17:10:58	3.1752	3.1752	3.1752	0
2018-04-12 17:21:33	3.1752	3.1752	3.1752	0
2018-04-12 17:30:53	3.1752	3.1752	3.1752	0
2018-04-12 17:40:58	3.1752	3.1752	3.1752	0
2018-04-12 17:50:58	3.1752	3.1752	3.1752	0
2018-04-12 18:00:58	3.1752	3.1752	3.1752	0
2018-04-12 18:10:58	3.1752	3.1752	3.1752	0
2018-04-12 18:20:58	3.1752	3.1752	3.1752	0
2018-04-12 18:31:03	3.1752	3.1752	3.1752	0
2018-04-12 18:40:53	3.1752	3.1752	3.1752	0
2018-04-12 18:50:59	3.1752	3.1752	3.1752	0
2018-04-12 19:00:58	3.1752	3.1752	3.1752	0
2018-04-12 19:10:58	3.1752	3.1752	3.1752	0
2018-04-12 19:20:57	3.1752	3.1752	3.1752	0
2018-04-12 19:30:59	3.1752	3.1752	3.1752	0
2018-04-12 19:40:58	3.1752	3.1752	3.1752	0
2018-04-12 19:50:53	3.1752	3.1752	3.1752	0
2018-04-12 20:00:57	3.1752	3.1752	3.1752	0
2018-04-12 20:10:58	3.1752	3.1752	3.1752	0
2018-04-12 20:20:58	3.1752	3.1752	3.1752	0
2018-04-12 20:30:58	3.1752	3.1752	3.1752	0
2018-04-12 20:40:57	3.1752	3.1752	3.1752	0
2018-04-12 20:50:57	3.1752	3.1752	3.1752	0
2018-04-12 21:01:23	3.1752	3.1752	3.1752	0
2018-04-12 21:10:53	3.1752	3.1752	3.1752	0
2018-04-12 21:20:58	3.1752	3.1752	3.1752	0
2018-04-12 21:30:58	3.1752	3.1752	3.1752	0
2018-04-12 21:40:58	3.1752	3.1752	3.1752	0
2018-04-12 21:50:58	3.1752	3.1752	3.1752	0
2018-04-12 22:00:58	3.1752	3.1752	3.1752	0
2018-04-12 22:10:58	3.1752	3.1752	3.1752	0
2018-04-12 22:20:52	3.1752	3.1752	3.1752	0
2018-04-12 22:30:58	3.1752	3.1752	3.1752	0
2018-04-12 22:40:58	3.1752	3.1752	3.1752	0
2018-04-12 22:50:58	3.1752	3.1752	3.1752	0
2018-04-12 23:00:58	3.1752	3.1752	3.1752	0
2018-04-12 23:10:58	3.1752	3.1752	3.1752	0
2018-04-12 23:20:58	3.1752	3.1752	3.1752	0
2018-04-12 23:30:53	3.1752	3.1752	3.1752	0
2018-04-12 23:40:57	3.1752	3.1752	3.1752	0
2018-04-12 23:50:58	3.1752	3.1752	3.1752	0
2018-04-13 00:00:58	3.1752	3.1752	3.1752	0
2018-04-13 00:10:58	3.1752	3.1752	3.1752	0
2018-04-13 00:20:58	3.1752	3.1752	3.1752	0
2018-04-13 00:30:59	3.1752	3.1752	3.1752	0
2018-04-13 00:41:34	3.1752	3.1752	3.1752	0
2018-04-13 00:50:54	3.1752	3.1752	3.1752	0
2018-04-13 01:00:58	3.1752	3.1752	3.1752	0
2018-04-13 01:10:58	3.1752	3.1752	3.1752	0
2018-04-13 01:20:58	3.1752	3.1752	3.1752	0
2018-04-13 01:30:58	3.1752	3.1752	3.1752	0
2018-04-13 01:40:58	3.1752	3.1752	3.1752	0
2018-04-13 01:51:03	3.1752	3.1752	3.1752	0
2018-04-13 02:00:53	3.1752	3.1752	3.1752	0
2018-04-13 02:11:00	3.1752	3.1752	3.1752	0
2018-04-13 02:20:58	3.1752	3.1752	3.1752	0
2018-04-13 02:30:58	3.1752	3.1752	3.1752	0
2018-04-13 02:40:59	3.1752	3.1752	3.1752	0
2018-04-13 02:50:59	3.1752	3.1752	3.1752	0
2018-04-13 03:00:58	3.1752	3.1752	3.1752	0
2018-04-13 03:10:54	3.1752	3.1752	3.1752	0
2018-04-13 03:20:59	3.1752	3.1752	3.1752	0
2018-04-13 03:30:58	3.1752	3.1752	3.1752	0
2018-04-13 03:40:58	3.1752	3.1752	3.1752	0
2018-04-13 03:50:58	3.1752	3.1752	3.1752	0
2018-04-13 04:00:59	3.1752	3.1752	3.1752	0
2018-04-13 04:10:59	3.1752	3.1752	3.1752	0
2018-04-13 04:21:44	3.16686	3.174366	3.16686	0
2018-04-13 04:30:54	3.16686	3.173532	3.16686	0
2018-04-13 04:40:58	3.1752	3.173532	3.1752	0
2018-04-13 04:50:58	3.16686	3.172698	3.16686	0
2018-04-13 05:00:57	3.16686	3.171864	3.16686	0
2018-04-13 05:10:59	3.16686	3.17103	3.16686	0
2018-04-13 05:20:58	3.1752	3.17103	3.1752	0
2018-04-13 05:31:03	3.16686	3.170196	3.16686	0
2018-04-13 05:40:54	3.1752	3.170196	3.1752	0
2018-04-13 05:50:58	3.1752	3.170196	3.1752	0
2018-04-13 06:00:59	3.1752	3.17103	3.1752	0
2018-04-13 06:10:58	3.1752	3.171864	3.1752	0
2018-04-13 06:20:58	3.1752	3.171864	3.1752	0
2018-04-13 06:30:58	3.16686	3.171864	3.16686	0
2018-04-13 06:40:58	3.1752	3.172698	3.1752	0
2018-04-13 06:50:53	3.1752	3.173532	3.1752	0
2018-04-13 07:00:58	3.1752	3.173532	3.1752	0
2018-04-13 07:10:58	3.1752	3.174366	3.1752	0
2018-04-13 07:20:59	3.1752	3.174366	3.1752	0
2018-04-13 07:30:59	3.1752	3.174366	3.1752	0
2018-04-13 07:40:58	3.1752	3.174366	3.1752	0
2018-04-13 07:50:59	3.1752	3.174366	3.1752	0
2018-04-13 08:01:34	3.16686	3.173532	3.16686	0
2018-04-13 08:10:54	3.16686	3.173532	3.16686	0
2018-04-13 08:20:58	3.16686	3.172698	3.16686	0
2018-04-13 08:30:58	3.16686	3.171864	3.16686	0
2018-04-13 08:40:59	3.16686	3.17103	3.16686	0
2018-04-13 08:50:58	3.16686	3.170196	3.16686	0
2018-04-13 09:00:59	3.16686	3.169362	3.16686	0
2018-04-13 09:11:04	3.16686	3.168528	3.16686	0
2018-04-13 09:20:53	3.16686	3.167694	3.16686	0
2018-04-13 09:30:59	3.16686	3.16686	3.16686	0
2018-04-13 09:40:59	3.16686	3.16686	3.16686	0
2018-04-13 09:50:59	3.16686	3.16686	3.16686	0
2018-04-13 10:00:58	3.16686	3.16686	3.16686	0
2018-04-13 10:10:58	3.16686	3.16686	3.16686	0
2018-04-13 10:20:58	3.16686	3.16686	3.16686	0
2018-04-13 10:30:53	3.16686	3.16686	3.16686	0
2018-04-13 10:40:59	3.16686	3.16686	3.16686	0
2018-04-13 10:50:59	3.16686	3.16686	3.16686	0
2018-04-13 11:00:58	3.16686	3.16686	3.16686	0
2018-04-13 11:10:59	3.16686	3.16686	3.16686	0
2018-04-13 11:20:57	3.16686	3.16686	3.16686	0
2018-04-13 11:30:59	3.16686	3.16686	3.16686	0
2018-04-13 11:41:23	3.16686	3.16686	3.16686	0
2018-04-13 11:50:53	3.16686	3.16686	3.16686	0
2018-04-13 12:00:58	3.1752	3.167694	3.1752	0
2018-04-13 12:10:58	3.1752	3.168528	3.1752	0
2018-04-13 12:20:58	3.1752	3.169362	3.1752	0
2018-04-13 12:30:59	3.1752	3.170196	3.1752	0
2018-04-13 12:40:58	3.16686	3.170196	3.16686	0
2018-04-13 12:50:58	3.1752	3.17103	3.1752	0
2018-04-13 13:00:53	3.1752	3.171864	3.1752	0
2018-04-13 13:10:57	3.1752	3.172698	3.1752	0
2018-04-13 13:20:59	3.16686	3.172698	3.16686	0
2018-04-13 13:30:58	3.16686	3.172698	3.16686	0
2018-04-13 13:40:58	3.16686	3.171864	3.16686	0
2018-04-13 13:50:58	3.1752	3.171864	3.1752	0
2018-04-13 14:00:58	3.16686	3.17103	3.16686	0
2018-04-13 14:11:23	3.1752	3.17103	3.1752	0
2018-04-13 14:20:54	3.1752	3.171864	3.1752	0
2018-04-13 14:30:58	3.16686	3.17103	3.16686	0
2018-04-13 14:40:58	3.16686	3.170196	3.16686	0
2018-04-13 14:50:59	3.16686	3.169362	3.16686	0
2018-04-13 15:00:59	3.1752	3.170196	3.1752	0
2018-04-13 15:10:59	3.1752	3.17103	3.1752	0
2018-04-13 15:20:57	3.1752	3.171864	3.1752	0
2018-04-13 15:30:53	3.1752	3.171864	3.1752	0
2018-04-13 15:40:58	3.1752	3.172698	3.1752	0
2018-04-13 15:50:58	3.16686	3.171864	3.16686	0
2018-04-13 16:00:58	3.1752	3.171864	3.1752	0
2018-04-13 16:10:58	3.1752	3.172698	3.1752	0
2018-04-13 16:20:58	3.16686	3.172698	3.16686	0
2018-04-13 16:30:59	3.16686	3.172698	3.16686	0
2018-04-13 16:41:04	3.1752	3.172698	3.1752	0
2018-04-13 16:50:53	3.16686	3.171864	3.16686	0
2018-04-13 17:00:59	3.1752	3.171864	3.1752	0
2018-04-13 17:10:59	3.1752	3.171864	3.1752	0
2018-04-13 17:20:58	3.1752	3.171864	3.1752	0
2018-04-13 17:30:59	3.16686	3.171864	3.16686	0
2018-04-13 17:40:58	3.16686	3.17103	3.16686	0
2018-04-13 17:50:58	3.16686	3.170196	3.16686	0
2018-04-13 18:01:43	3.1752	3.17103	3.1752	0
2018-04-13 18:10:54	3.1752	3.171864	3.1752	0
2018-04-13 18:20:59	3.16686	3.17103	3.16686	0
2018-04-13 18:30:57	3.16686	3.17103	3.16686	0
2018-04-13 18:40:58	3.16686	3.170196	3.16686	0
2018-04-13 18:50:58	3.1752	3.170196	3.1752	0
2018-04-13 19:00:58	3.16686	3.169362	3.16686	0
2018-04-13 19:10:59	3.16686	3.169362	3.16686	0
2018-04-13 19:20:54	3.16686	3.169362	3.16686	0
2018-04-13 19:30:58	3.16686	3.169362	3.16686	0
2018-04-13 19:40:58	3.1752	3.169362	3.1752	0
2018-04-13 19:50:59	3.1752	3.169362	3.1752	0
2018-04-13 20:00:59	3.1752	3.170196	3.1752	0
2018-04-13 20:10:58	3.16686	3.170196	3.16686	0
2018-04-13 20:20:58	3.1752	3.17103	3.1752	0
2018-04-13 20:31:44	3.1752	3.17103	3.1752	0
2018-04-13 20:40:54	3.1752	3.171864	3.1752	0
2018-04-13 20:50:58	3.1752	3.172698	3.1752	0
2018-04-13 21:00:58	3.16686	3.172698	3.16686	0
2018-04-13 21:10:57	3.16686	3.172698	3.16686	0
2018-04-13 21:20:58	3.1752	3.172698	3.1752	0
2018-04-13 21:30:58	3.1752	3.172698	3.1752	0
2018-04-13 21:40:57	3.16686	3.171864	3.16686	0
2018-04-13 21:50:53	3.1752	3.172698	3.1752	0
2018-04-13 22:00:58	3.1752	3.172698	3.1752	0
2018-04-13 22:10:58	3.16686	3.171864	3.16686	0
2018-04-13 22:20:58	3.1752	3.171864	3.1752	0
2018-04-13 22:30:58	3.16686	3.17103	3.16686	0
2018-04-13 22:40:58	3.1752	3.171864	3.1752	0
2018-04-13 22:50:58	3.1752	3.172698	3.1752	0
2018-04-13 23:00:59	3.1752	3.172698	3.1752	0
2018-04-13 23:10:53	3.16686	3.171864	3.16686	0
2018-04-13 23:20:58	3.1752	3.172698	3.1752	0
2018-04-13 23:30:58	3.16686	3.171864	3.16686	0
2018-04-13 23:40:58	3.1752	3.171864	3.1752	0
2018-04-13 23:50:58	3.1752	3.172698	3.1752	0
2018-04-14 00:00:59	3.1752	3.172698	3.1752	0
2018-04-14 00:10:58	3.1752	3.173532	3.1752	0
2018-04-14 00:20:58	3.1752	3.173532	3.1752	0
2018-04-14 00:30:54	3.1752	3.173532	3.1752	0
2018-04-14 00:40:58	3.1752	3.173532	3.1752	0
2018-04-14 00:50:57	3.1752	3.174366	3.1752	0
2018-04-14 01:00:58	3.1752	3.174366	3.1752	0
2018-04-14 01:10:58	3.1752	3.1752	3.1752	0
2018-04-14 01:20:58	3.1752	3.1752	3.1752	0
2018-04-14 01:30:58	3.1752	3.1752	3.1752	0
2018-04-14 01:40:59	3.1752	3.1752	3.1752	0
2018-04-14 01:50:54	3.1752	3.1752	3.1752	0
2018-04-14 02:00:58	3.1752	3.1752	3.1752	0
2018-04-14 02:10:59	3.1752	3.1752	3.1752	0
2018-04-14 02:20:59	3.1752	3.1752	3.1752	0
2018-04-14 02:30:58	3.1752	3.1752	3.1752	0
2018-04-14 02:40:59	3.1752	3.1752	3.1752	0
2018-04-14 02:50:59	3.1752	3.1752	3.1752	0
2018-04-14 03:01:33	3.1752	3.1752	3.1752	0
2018-04-14 03:10:53	3.1752	3.1752	3.1752	0
2018-04-14 03:20:59	3.1752	3.1752	3.1752	0
2018-04-14 03:30:59	3.1752	3.1752	3.1752	0
2018-04-14 03:40:58	3.1752	3.1752	3.1752	0
2018-04-14 03:50:58	3.1752	3.1752	3.1752	0
2018-04-14 04:00:58	3.1752	3.1752	3.1752	0
2018-04-14 04:10:58	3.1752	3.1752	3.1752	0
2018-04-14 04:21:43	3.1752	3.1752	3.1752	0
2018-04-14 04:30:53	3.16686	3.174366	3.16686	0
2018-04-14 04:40:58	3.1752	3.174366	3.1752	0
2018-04-14 04:50:58	3.1752	3.174366	3.1752	0
2018-04-14 05:00:58	3.1752	3.174366	3.1752	0
2018-04-14 05:10:58	3.1752	3.174366	3.1752	0
2018-04-14 05:20:58	3.1752	3.174366	3.1752	0
2018-04-14 05:30:59	3.1752	3.174366	3.1752	0
2018-04-14 05:41:43	3.1752	3.174366	3.1752	0
2018-04-14 05:50:53	3.1752	3.174366	3.1752	0
2018-04-14 06:00:58	3.1752	3.174366	3.1752	0
2018-04-14 06:10:58	3.1752	3.1752	3.1752	0
2018-04-14 06:20:58	3.1752	3.1752	3.1752	0
2018-04-14 06:30:58	3.1752	3.1752	3.1752	0
2018-04-14 06:40:58	3.1752	3.1752	3.1752	0
2018-04-14 06:50:59	3.1752	3.1752	3.1752	0
2018-04-14 07:01:43	3.1752	3.1752	3.1752	0
2018-04-14 07:10:53	3.1752	3.1752	3.1752	0
2018-04-14 07:20:59	3.1752	3.1752	3.1752	0
2018-04-14 07:30:58	3.1752	3.1752	3.1752	0
2018-04-14 07:41:00	3.1752	3.1752	3.1752	0
2018-04-14 07:50:59	3.1752	3.1752	3.1752	0
2018-04-14 08:00:59	3.1752	3.1752	3.1752	0
2018-04-14 08:10:59	3.1752	3.1752	3.1752	0
2018-04-14 08:20:53	3.1752	3.1752	3.1752	0
2018-04-14 08:30:58	3.1752	3.1752	3.1752	0
2018-04-14 08:40:58	3.1752	3.1752	3.1752	0
2018-04-14 08:50:59	3.1752	3.1752	3.1752	0
2018-04-14 09:00:58	3.1752	3.1752	3.1752	0
2018-04-14 09:10:58	3.1752	3.1752	3.1752	0
2018-04-14 09:20:58	3.1752	3.1752	3.1752	0
2018-04-14 09:30:58	3.1752	3.1752	3.1752	0
2018-04-14 09:40:53	3.16686	3.174366	3.16686	0
2018-04-14 09:50:58	3.1752	3.174366	3.1752	0
2018-04-14 10:00:58	3.1752	3.174366	3.1752	0
2018-04-14 10:10:59	3.1752	3.174366	3.1752	0
2018-04-14 10:20:59	3.1752	3.174366	3.1752	0
2018-04-14 10:30:59	3.1752	3.174366	3.1752	0
2018-04-14 10:40:58	3.1752	3.174366	3.1752	0
2018-04-14 10:50:58	3.1752	3.174366	3.1752	0
2018-04-14 11:00:53	3.1752	3.174366	3.1752	0
2018-04-14 11:10:59	3.1752	3.174366	3.1752	0
2018-04-14 11:20:58	3.1752	3.1752	3.1752	0
2018-04-14 11:30:59	3.1752	3.1752	3.1752	0
2018-04-14 11:40:58	3.1752	3.1752	3.1752	0
2018-04-14 11:50:58	3.16686	3.174366	3.16686	0
2018-04-14 12:00:59	3.1752	3.174366	3.1752	0
2018-04-14 12:10:58	3.1752	3.174366	3.1752	0
2018-04-14 12:20:53	3.16686	3.173532	3.16686	0
2018-04-14 12:30:58	3.1752	3.173532	3.1752	0
2018-04-14 12:40:59	3.1752	3.173532	3.1752	0
2018-04-14 12:50:58	3.16686	3.172698	3.16686	0
2018-04-14 13:00:58	3.16686	3.171864	3.16686	0
2018-04-14 13:10:58	3.16686	3.17103	3.16686	0
2018-04-14 13:20:58	3.1752	3.17103	3.1752	0
2018-04-14 13:30:58	3.1752	3.171864	3.1752	0
2018-04-14 13:40:53	3.1752	3.171864	3.1752	0
2018-04-14 13:50:58	3.1752	3.171864	3.1752	0
2018-04-14 14:00:59	3.16686	3.171864	3.16686	0
2018-04-14 14:10:59	3.16686	3.17103	3.16686	0
2018-04-14 14:20:59	3.1752	3.17103	3.1752	0
2018-04-14 14:30:59	3.1752	3.171864	3.1752	0
2018-04-14 14:40:58	3.1752	3.172698	3.1752	0
2018-04-14 14:50:58	3.1752	3.173532	3.1752	0
2018-04-14 15:00:53	3.1752	3.173532	3.1752	0
2018-04-14 15:10:59	3.16686	3.172698	3.16686	0
2018-04-14 15:20:58	3.1752	3.172698	3.1752	0
2018-04-14 15:30:58	3.1752	3.172698	3.1752	0
2018-04-14 15:40:59	3.1752	3.173532	3.1752	0
2018-04-14 15:50:59	3.1752	3.174366	3.1752	0
2018-04-14 16:00:57	3.1752	3.174366	3.1752	0
2018-04-14 16:11:02	3.1752	3.174366	3.1752	0
2018-04-14 16:20:53	3.16686	3.173532	3.16686	0
2018-04-14 16:30:58	3.1752	3.173532	3.1752	0
2018-04-14 16:40:58	3.1752	3.173532	3.1752	0
2018-04-14 16:50:58	3.1752	3.174366	3.1752	0
2018-04-14 17:00:58	3.1752	3.174366	3.1752	0
2018-04-14 17:10:59	3.1752	3.174366	3.1752	0
2018-04-14 17:20:58	3.1752	3.174366	3.1752	0
2018-04-14 17:31:14	3.16686	3.173532	3.16686	0
2018-04-14 17:40:54	3.1752	3.173532	3.1752	0
2018-04-14 17:50:58	3.1752	3.173532	3.1752	0
2018-04-14 18:00:59	3.1752	3.174366	3.1752	0
2018-04-14 18:10:58	3.16686	3.173532	3.16686	0
2018-04-14 18:20:58	3.1752	3.173532	3.1752	0
2018-04-14 18:30:58	3.1752	3.173532	3.1752	0
2018-04-14 18:40:57	3.1752	3.173532	3.1752	0
2018-04-14 18:51:13	3.1752	3.173532	3.1752	0
2018-04-14 19:00:54	3.1752	3.173532	3.1752	0
2018-04-14 19:10:59	3.1752	3.174366	3.1752	0
2018-04-14 19:20:59	3.1752	3.174366	3.1752	0
2018-04-14 19:30:59	3.1752	3.174366	3.1752	0
2018-04-14 19:40:58	3.1752	3.174366	3.1752	0
2018-04-14 19:50:58	3.1752	3.1752	3.1752	0
2018-04-14 20:00:59	3.1752	3.1752	3.1752	0
2018-04-14 20:11:14	3.1752	3.1752	3.1752	0
2018-04-14 20:20:53	3.1752	3.1752	3.1752	0
2018-04-14 20:30:58	3.1752	3.1752	3.1752	0
2018-04-14 20:40:58	3.1752	3.1752	3.1752	0
2018-04-14 20:50:59	3.1752	3.1752	3.1752	0
2018-04-14 21:00:58	3.1752	3.1752	3.1752	0
2018-04-14 21:10:59	3.1752	3.1752	3.1752	0
2018-04-14 21:20:58	3.1752	3.1752	3.1752	0
2018-04-14 21:31:13	3.1752	3.1752	3.1752	0
2018-04-14 21:40:53	3.1752	3.1752	3.1752	0
2018-04-14 21:50:58	3.1752	3.1752	3.1752	0
2018-04-14 22:00:59	3.1752	3.1752	3.1752	0
2018-04-14 22:10:59	3.1752	3.1752	3.1752	0
2018-04-14 22:20:58	3.1752	3.1752	3.1752	0
2018-04-14 22:30:59	3.1752	3.1752	3.1752	0
2018-04-14 22:40:58	3.1752	3.1752	3.1752	0
2018-04-14 22:51:14	3.1752	3.1752	3.1752	0
2018-04-14 23:00:54	3.1752	3.1752	3.1752	0
2018-04-14 23:10:58	3.1752	3.1752	3.1752	0
2018-04-14 23:20:59	3.1752	3.1752	3.1752	0
2018-04-14 23:30:59	3.1752	3.1752	3.1752	0
2018-04-14 23:40:58	3.1752	3.1752	3.1752	0
2018-04-14 23:50:59	3.1752	3.1752	3.1752	0
2018-04-15 00:00:58	3.1752	3.1752	3.1752	0
2018-04-15 00:11:13	3.1752	3.1752	3.1752	0
2018-04-15 00:20:53	3.1752	3.1752	3.1752	0
2018-04-15 00:30:59	3.1752	3.1752	3.1752	0
2018-04-15 00:40:59	3.1752	3.1752	3.1752	0
2018-04-15 00:50:58	3.1752	3.1752	3.1752	0
2018-04-15 01:00:59	3.1752	3.1752	3.1752	0
2018-04-15 01:10:58	3.1752	3.1752	3.1752	0
2018-04-15 01:20:59	3.1752	3.1752	3.1752	0
2018-04-15 01:31:23	3.1752	3.1752	3.1752	0
2018-04-15 01:40:53	3.1752	3.1752	3.1752	0
2018-04-15 01:50:59	3.1752	3.1752	3.1752	0
2018-04-15 02:00:59	3.1752	3.1752	3.1752	0
2018-04-15 02:11:00	3.1752	3.1752	3.1752	0
2018-04-15 02:20:59	3.1752	3.1752	3.1752	0
2018-04-15 02:30:58	3.1752	3.1752	3.1752	0
2018-04-15 02:40:58	3.1752	3.1752	3.1752	0
2018-04-15 02:50:53	3.1752	3.1752	3.1752	0
2018-04-15 03:00:59	3.1752	3.1752	3.1752	0
2018-04-15 03:10:58	3.1752	3.1752	3.1752	0
2018-04-15 03:20:58	3.1752	3.1752	3.1752	0
2018-04-15 03:30:59	3.1752	3.1752	3.1752	0
2018-04-15 03:40:59	3.1752	3.1752	3.1752	0
2018-04-15 03:50:58	3.1752	3.1752	3.1752	0
2018-04-15 04:00:58	3.1752	3.1752	3.1752	0
2018-04-15 04:10:53	3.1752	3.1752	3.1752	0
2018-04-15 04:20:58	3.1752	3.1752	3.1752	0
2018-04-15 04:30:58	3.1752	3.1752	3.1752	0
2018-04-15 04:40:58	3.1752	3.1752	3.1752	0
2018-04-15 04:50:58	3.1752	3.1752	3.1752	0
2018-04-15 05:00:57	3.1752	3.1752	3.1752	0
2018-04-15 05:10:57	3.1752	3.1752	3.1752	0
2018-04-15 05:20:59	3.1752	3.1752	3.1752	0
2018-04-15 05:30:53	3.1752	3.1752	3.1752	0
2018-04-15 05:40:58	3.1752	3.1752	3.1752	0
2018-04-15 05:50:59	3.1752	3.1752	3.1752	0
2018-04-15 06:00:58	3.1752	3.1752	3.1752	0
2018-04-15 06:10:58	3.1752	3.1752	3.1752	0
2018-04-15 06:20:58	3.1752	3.1752	3.1752	0
2018-04-15 06:30:58	3.1752	3.1752	3.1752	0
2018-04-15 06:40:57	3.1752	3.1752	3.1752	0
2018-04-15 06:50:53	3.1752	3.1752	3.1752	0
2018-04-15 07:00:58	3.1752	3.1752	3.1752	0
2018-04-15 07:10:58	3.1752	3.1752	3.1752	0
2018-04-15 07:20:58	3.1752	3.1752	3.1752	0
2018-04-15 07:30:58	3.1752	3.1752	3.1752	0
2018-04-15 07:40:58	3.1752	3.1752	3.1752	0
2018-04-15 07:50:58	3.1752	3.1752	3.1752	0
2018-04-15 08:00:59	3.1752	3.1752	3.1752	0
2018-04-15 08:10:53	3.1752	3.1752	3.1752	0
2018-04-15 08:20:58	3.1752	3.1752	3.1752	0
2018-04-15 08:30:59	3.1752	3.1752	3.1752	0
2018-04-15 08:40:58	3.1752	3.1752	3.1752	0
2018-04-15 08:50:58	3.1752	3.1752	3.1752	0
2018-04-15 09:00:58	3.1752	3.1752	3.1752	0
2018-04-15 09:10:58	3.1752	3.1752	3.1752	0
2018-04-15 09:20:57	3.1752	3.1752	3.1752	0
2018-04-15 09:30:53	3.1752	3.1752	3.1752	0
2018-04-15 09:40:58	3.1752	3.1752	3.1752	0
2018-04-15 09:50:58	3.1752	3.1752	3.1752	0
2018-04-15 10:00:58	3.1752	3.1752	3.1752	0
2018-04-15 10:10:58	3.1752	3.1752	3.1752	0
2018-04-15 10:20:58	3.1752	3.1752	3.1752	0
2018-04-15 10:30:58	3.1752	3.1752	3.1752	0
2018-04-15 10:40:58	3.1752	3.1752	3.1752	0
2018-04-15 10:50:53	3.1752	3.1752	3.1752	0
2018-04-15 11:00:58	3.1752	3.1752	3.1752	0
2018-04-15 11:10:58	3.1752	3.1752	3.1752	0
2018-04-15 11:20:58	3.1752	3.1752	3.1752	0
2018-04-15 11:30:58	3.1752	3.1752	3.1752	0
2018-04-15 11:40:57	3.1752	3.1752	3.1752	0
2018-04-15 11:50:59	3.1752	3.1752	3.1752	0
2018-04-15 12:00:58	3.1752	3.1752	3.1752	0
2018-04-15 12:10:53	3.1752	3.1752	3.1752	0
2018-04-15 12:20:59	3.1752	3.1752	3.1752	0
2018-04-15 12:30:58	3.1752	3.1752	3.1752	0
2018-04-15 12:40:58	3.1752	3.1752	3.1752	0
2018-04-15 12:50:58	3.1752	3.1752	3.1752	0
2018-04-15 13:00:58	3.1752	3.1752	3.1752	0
2018-04-15 13:10:58	3.1752	3.1752	3.1752	0
2018-04-15 13:21:08	3.1752	3.1752	3.1752	0
2018-04-15 13:30:53	3.1752	3.1752	3.1752	0
2018-04-15 13:40:59	3.1752	3.1752	3.1752	0
2018-04-15 13:50:58	3.1752	3.1752	3.1752	0
2018-04-15 14:00:58	3.1752	3.1752	3.1752	0
2018-04-15 14:10:57	3.1752	3.1752	3.1752	0
2018-04-15 14:20:59	3.1752	3.1752	3.1752	0
2018-04-15 14:30:58	3.1752	3.1752	3.1752	0
2018-04-15 14:41:18	3.1752	3.1752	3.1752	0
2018-04-15 14:50:53	3.16686	3.174366	3.16686	0
2018-04-15 15:00:58	3.1752	3.174366	3.1752	0
2018-04-15 15:10:57	3.1752	3.174366	3.1752	0
2018-04-15 15:20:59	3.1752	3.174366	3.1752	0
2018-04-15 15:31:00	3.1752	3.174366	3.1752	0
2018-04-15 15:40:58	3.1752	3.174366	3.1752	0
2018-04-15 15:50:57	3.1752	3.174366	3.1752	0
2018-04-15 16:01:38	3.1752	3.174366	3.1752	0
2018-04-15 16:10:54	3.1752	3.174366	3.1752	0
2018-04-15 16:20:58	3.1752	3.174366	3.1752	0
2018-04-15 16:30:58	3.1752	3.1752	3.1752	0
2018-04-15 16:40:58	3.1752	3.1752	3.1752	0
2018-04-15 16:50:59	3.1752	3.1752	3.1752	0
2018-04-15 17:00:58	3.1752	3.1752	3.1752	0
2018-04-15 17:10:59	3.1752	3.1752	3.1752	0
2018-04-15 17:20:52	3.1752	3.1752	3.1752	0
2018-04-15 17:30:58	3.1752	3.1752	3.1752	0
2018-04-15 17:40:58	3.1752	3.1752	3.1752	0
2018-04-15 17:50:57	3.1752	3.1752	3.1752	0
2018-04-15 18:00:58	3.1752	3.1752	3.1752	0
2018-04-15 18:10:58	3.1752	3.1752	3.1752	0
2018-04-15 18:20:59	3.1752	3.1752	3.1752	0
2018-04-15 18:30:58	3.1752	3.1752	3.1752	0
2018-04-15 18:40:54	3.1752	3.1752	3.1752	0
2018-04-15 18:50:59	3.1752	3.1752	3.1752	0
2018-04-15 19:00:59	3.1752	3.1752	3.1752	0
2018-04-15 19:10:58	3.1752	3.1752	3.1752	0
2018-04-15 19:20:59	3.1752	3.1752	3.1752	0
2018-04-15 19:30:58	3.1752	3.1752	3.1752	0
2018-04-15 19:40:59	3.1752	3.1752	3.1752	0
2018-04-15 19:50:59	3.1752	3.1752	3.1752	0
2018-04-15 20:00:53	3.1752	3.1752	3.1752	0
2018-04-15 20:10:59	3.1752	3.1752	3.1752	0
2018-04-15 20:20:58	3.1752	3.1752	3.1752	0
2018-04-15 20:30:58	3.1752	3.1752	3.1752	0
2018-04-15 20:40:58	3.1752	3.1752	3.1752	0
2018-04-15 20:50:58	3.1752	3.1752	3.1752	0
2018-04-15 21:00:59	3.1752	3.1752	3.1752	0
2018-04-15 21:10:58	3.1752	3.1752	3.1752	0
2018-04-15 21:20:53	3.1752	3.1752	3.1752	0
2018-04-15 21:30:59	3.1752	3.1752	3.1752	0
2018-04-15 21:40:59	3.1752	3.1752	3.1752	0
2018-04-15 21:50:59	3.1752	3.1752	3.1752	0
2018-04-15 22:00:58	3.1752	3.1752	3.1752	0
2018-04-15 22:10:58	3.1752	3.1752	3.1752	0
2018-04-15 22:20:59	3.1752	3.1752	3.1752	0
2018-04-15 22:30:58	3.1752	3.1752	3.1752	0
2018-04-15 22:40:53	3.1752	3.1752	3.1752	0
2018-04-15 22:50:58	3.1752	3.1752	3.1752	0
2018-04-15 23:00:59	3.1752	3.1752	3.1752	0
2018-04-15 23:10:58	3.1752	3.1752	3.1752	0
2018-04-15 23:20:57	3.1752	3.1752	3.1752	0
2018-04-15 23:30:59	3.16686	3.174366	3.16686	0
2018-04-15 23:40:58	3.1752	3.174366	3.1752	0
2018-04-15 23:51:08	3.1752	3.174366	3.1752	0
2018-04-16 00:00:54	3.1752	3.174366	3.1752	0
2018-04-16 00:10:58	3.16686	3.173532	3.16686	0
2018-04-16 00:20:58	3.1752	3.173532	3.1752	0
2018-04-16 00:30:58	3.1752	3.173532	3.1752	0
2018-04-16 00:40:58	3.1752	3.173532	3.1752	0
2018-04-16 00:50:58	3.1752	3.173532	3.1752	0
2018-04-16 01:00:58	3.16686	3.172698	3.16686	0
2018-04-16 01:11:18	3.1752	3.173532	3.1752	0
2018-04-16 01:20:54	3.1752	3.173532	3.1752	0
2018-04-16 01:30:58	3.1752	3.173532	3.1752	0
2018-04-16 01:40:58	3.1752	3.173532	3.1752	0
2018-04-16 01:50:58	3.1752	3.174366	3.1752	0
2018-04-16 02:00:58	3.16686	3.173532	3.16686	0
2018-04-16 02:11:00	3.1752	3.173532	3.1752	0
2018-04-16 02:20:58	3.1752	3.173532	3.1752	0
2018-04-16 02:31:19	3.1752	3.173532	3.1752	0
2018-04-16 02:40:53	3.1752	3.174366	3.1752	0
2018-04-16 02:50:58	3.1752	3.174366	3.1752	0
2018-04-16 03:00:59	3.1752	3.174366	3.1752	0
2018-04-16 03:10:59	3.1752	3.174366	3.1752	0
2018-04-16 03:20:59	3.1752	3.174366	3.1752	0
2018-04-16 03:30:58	3.1752	3.174366	3.1752	0
2018-04-16 03:40:59	3.1752	3.1752	3.1752	0
2018-04-16 03:51:24	3.16686	3.174366	3.16686	0
2018-04-16 04:00:53	3.16686	3.173532	3.16686	0
2018-04-16 04:10:58	3.16686	3.172698	3.16686	0
2018-04-16 04:20:59	3.16686	3.171864	3.16686	0
2018-04-16 04:30:58	3.16686	3.17103	3.16686	0
2018-04-16 04:40:58	3.16686	3.170196	3.16686	0
2018-04-16 04:50:58	3.16686	3.169362	3.16686	0
2018-04-16 05:00:58	3.15853	3.167695	3.15853	0
2018-04-16 05:10:53	3.16686	3.166861	3.16686	0
2018-04-16 05:20:59	3.16686	3.166027	3.16686	0
2018-04-16 05:31:00	3.16686	3.166027	3.16686	0
2018-04-16 05:40:59	3.15853	3.165194	3.15853	0
2018-04-16 05:50:58	3.15853	3.164361	3.15853	0
2018-04-16 06:00:58	3.1502	3.162695	3.1502	0
2018-04-16 06:10:59	3.1502	3.161029	3.1502	0
2018-04-16 06:20:58	3.15853	3.160196	3.15853	0
2018-04-16 06:30:54	3.15853	3.159363	3.15853	0
2018-04-16 06:40:58	3.15853	3.159363	3.15853	0
2018-04-16 06:50:57	3.15853	3.15853	3.15853	0
2018-04-16 07:00:58	3.15853	3.157697	3.15853	0
2018-04-16 07:10:58	3.15853	3.156864	3.15853	0
2018-04-16 07:20:58	3.15853	3.156864	3.15853	0
2018-04-16 07:30:59	3.15853	3.156864	3.15853	0
2018-04-16 07:40:58	3.15853	3.157697	3.15853	0
2018-04-16 07:50:53	3.15853	3.15853	3.15853	0
2018-04-16 08:00:57	3.15853	3.15853	3.15853	0
2018-04-16 08:10:58	3.15853	3.15853	3.15853	0
2018-04-16 08:20:58	3.15853	3.15853	3.15853	0
2018-04-16 08:30:58	3.15853	3.15853	3.15853	0
2018-04-16 08:40:58	3.16686	3.159363	3.16686	0
2018-04-16 08:50:58	3.15853	3.159363	3.15853	0
2018-04-16 09:00:59	3.15853	3.159363	3.15853	0
2018-04-16 09:10:53	3.15853	3.159363	3.15853	0
2018-04-16 09:20:58	3.15853	3.159363	3.15853	0
2018-04-16 09:30:58	3.15853	3.159363	3.15853	0
2018-04-16 09:40:58	3.15853	3.159363	3.15853	0
2018-04-16 09:50:58	3.15853	3.159363	3.15853	0
2018-04-16 10:00:59	3.1502	3.15853	3.1502	0
2018-04-16 10:10:58	3.1502	3.157697	3.1502	0
2018-04-16 10:21:08	3.1502	3.156031	3.1502	0
2018-04-16 10:30:54	3.1502	3.155198	3.1502	0
2018-04-16 10:41:00	3.1502	3.154365	3.1502	0
2018-04-16 10:50:57	3.1502	3.153532	3.1502	0
2018-04-16 11:00:59	3.1502	3.152699	3.1502	0
2018-04-16 11:10:59	3.1502	3.151866	3.1502	0
2018-04-16 11:20:59	3.1502	3.151033	3.1502	0
2018-04-16 11:31:00	3.1502	3.1502	3.1502	0
2018-04-16 11:41:14	3.1502	3.1502	3.1502	0
2018-04-16 11:50:53	3.15853	3.151033	3.15853	0
2018-04-16 12:00:58	3.15853	3.151866	3.15853	0
2018-04-16 12:10:58	3.15853	3.152699	3.15853	0
2018-04-16 12:21:00	3.1502	3.152699	3.1502	0
2018-04-16 12:30:59	3.1502	3.152699	3.1502	0
2018-04-16 12:40:59	3.15853	3.153532	3.15853	0
2018-04-16 12:50:59	3.15853	3.154365	3.15853	0
2018-04-16 13:01:35	3.15853	3.155198	3.15853	0
2018-04-16 13:10:53	3.15853	3.156031	3.15853	0
2018-04-16 13:20:59	3.1502	3.156031	3.1502	0
2018-04-16 13:30:59	3.1502	3.155198	3.1502	0
2018-04-16 13:40:58	3.15853	3.155198	3.15853	0
2018-04-16 13:51:00	3.15853	3.155198	3.15853	0
2018-04-16 14:00:59	3.15853	3.156031	3.15853	0
2018-04-16 14:10:58	3.15853	3.156864	3.15853	0
2018-04-16 14:20:53	3.15853	3.156864	3.15853	0
2018-04-16 14:30:59	3.16686	3.157697	3.16686	0
2018-04-16 14:40:59	3.15853	3.157697	3.15853	0
2018-04-16 14:50:59	3.15853	3.157697	3.15853	0
2018-04-16 15:00:59	3.15853	3.15853	3.15853	0
2018-04-16 15:10:58	3.15853	3.159363	3.15853	0
2018-04-16 15:20:58	3.15853	3.159363	3.15853	0
2018-04-16 15:30:59	3.15853	3.159363	3.15853	0
2018-04-16 15:40:53	3.15853	3.159363	3.15853	0
2018-04-16 15:50:58	3.15853	3.159363	3.15853	0
2018-04-16 16:01:01	3.15853	3.159363	3.15853	0
2018-04-16 16:10:59	3.15853	3.15853	3.15853	0
2018-04-16 16:20:58	3.15853	3.15853	3.15853	0
2018-04-16 16:30:59	3.15853	3.15853	3.15853	0
2018-04-16 16:40:59	3.15853	3.15853	3.15853	0
2018-04-16 16:50:59	3.15853	3.15853	3.15853	0
2018-04-16 17:00:54	3.15853	3.15853	3.15853	0
2018-04-16 17:10:58	3.15853	3.15853	3.15853	0
2018-04-16 17:20:58	3.15853	3.15853	3.15853	0
2018-04-16 17:31:00	3.15853	3.15853	3.15853	0
2018-04-16 17:40:58	3.15853	3.15853	3.15853	0
2018-04-16 17:50:58	3.15853	3.15853	3.15853	0
2018-04-16 18:01:00	3.15853	3.15853	3.15853	0
2018-04-16 18:10:59	3.15853	3.15853	3.15853	0
2018-04-16 18:20:53	3.15853	3.15853	3.15853	0
2018-04-16 18:30:59	3.15853	3.15853	3.15853	0
2018-04-16 18:40:59	3.15853	3.15853	3.15853	0
2018-04-16 18:50:58	3.15853	3.15853	3.15853	0
2018-04-16 19:00:59	3.15853	3.15853	3.15853	0
2018-04-16 19:10:59	3.15853	3.15853	3.15853	0
2018-04-16 19:20:59	3.15853	3.15853	3.15853	0
2018-04-16 19:31:09	3.15853	3.15853	3.15853	0
2018-04-16 19:40:54	3.15853	3.15853	3.15853	0
2018-04-16 19:50:58	3.15853	3.15853	3.15853	0
2018-04-16 20:00:58	3.15853	3.15853	3.15853	0
2018-04-16 20:10:58	3.15853	3.15853	3.15853	0
2018-04-16 20:20:58	3.15853	3.15853	3.15853	0
2018-04-16 20:30:59	3.15853	3.15853	3.15853	0
2018-04-16 20:40:58	3.15853	3.15853	3.15853	0
2018-04-16 20:51:18	3.15853	3.15853	3.15853	0
2018-04-16 21:00:54	3.15853	3.15853	3.15853	0
2018-04-16 21:10:58	3.15853	3.15853	3.15853	0
2018-04-16 21:20:58	3.15853	3.15853	3.15853	0
2018-04-16 21:31:01	3.15853	3.15853	3.15853	0
2018-04-16 21:40:58	3.15853	3.15853	3.15853	0
2018-04-16 21:50:58	3.15853	3.15853	3.15853	0
2018-04-16 22:00:58	3.15853	3.15853	3.15853	0
2018-04-16 22:11:28	3.15853	3.15853	3.15853	0
2018-04-16 22:20:54	3.15853	3.15853	3.15853	0
2018-04-16 22:30:59	3.15853	3.15853	3.15853	0
2018-04-16 22:40:57	3.15853	3.15853	3.15853	0
2018-04-16 22:50:58	3.15853	3.15853	3.15853	0
2018-04-16 23:00:58	3.15853	3.15853	3.15853	0
2018-04-16 23:10:59	3.15853	3.15853	3.15853	0
2018-04-16 23:20:59	3.15853	3.15853	3.15853	0
2018-04-16 23:31:39	3.15853	3.15853	3.15853	0
2018-04-16 23:40:52	3.15853	3.15853	3.15853	0
2018-04-16 23:50:58	3.15853	3.15853	3.15853	0
2018-04-17 00:00:58	3.15853	3.15853	3.15853	0
2018-04-17 00:10:58	3.15853	3.15853	3.15853	0
2018-04-17 00:20:58	3.15853	3.15853	3.15853	0
2018-04-17 00:30:58	3.15853	3.15853	3.15853	0
2018-04-17 00:40:58	3.15853	3.15853	3.15853	0
2018-04-17 00:50:53	3.15853	3.15853	3.15853	0
2018-04-17 01:00:58	3.15853	3.15853	3.15853	0
2018-04-17 01:10:59	3.15853	3.15853	3.15853	0
2018-04-17 01:20:58	3.15853	3.15853	3.15853	0
2018-04-17 01:30:58	3.15853	3.15853	3.15853	0
2018-04-17 01:41:00	3.15853	3.15853	3.15853	0
2018-04-17 01:50:58	3.15853	3.15853	3.15853	0
2018-04-17 02:00:58	3.15853	3.15853	3.15853	0
2018-04-17 02:10:56	3.15853	3.15853	3.15853	0
2018-04-17 02:20:59	3.15853	3.15853	3.15853	0
2018-04-17 02:30:59	3.15853	3.15853	3.15853	0
2018-04-17 02:40:58	3.15853	3.15853	3.15853	0
2018-04-17 02:50:58	3.15853	3.15853	3.15853	0
2018-04-17 03:00:58	3.15853	3.15853	3.15853	0
2018-04-17 03:10:59	3.15853	3.15853	3.15853	0
2018-04-17 03:20:58	3.15853	3.15853	3.15853	0
2018-04-17 03:30:55	3.15853	3.15853	3.15853	0
2018-04-17 03:40:59	3.15853	3.15853	3.15853	0
2018-04-17 03:50:59	3.15853	3.15853	3.15853	0
2018-04-17 04:00:58	3.15853	3.15853	3.15853	0
2018-04-17 04:10:58	3.15853	3.15853	3.15853	0
2018-04-17 04:20:59	3.15853	3.15853	3.15853	0
2018-04-17 04:30:58	3.15853	3.15853	3.15853	0
2018-04-17 04:40:58	3.15853	3.15853	3.15853	0
2018-04-17 04:50:53	3.1502	3.157697	3.1502	0
2018-04-17 05:00:59	3.15853	3.157697	3.15853	0
2018-04-17 05:10:58	3.15853	3.157697	3.15853	0
2018-04-17 05:20:59	3.15853	3.157697	3.15853	0
2018-04-17 05:30:59	3.15853	3.157697	3.15853	0
2018-04-17 05:40:59	3.15853	3.157697	3.15853	0
2018-04-17 05:50:58	3.15853	3.157697	3.15853	0
2018-04-17 06:00:58	3.15853	3.157697	3.15853	0
2018-04-17 06:10:54	3.15853	3.157697	3.15853	0
2018-04-17 06:20:58	3.15853	3.157697	3.15853	0
2018-04-17 06:30:59	3.15853	3.15853	3.15853	0
2018-04-17 06:40:58	3.15853	3.15853	3.15853	0
2018-04-17 06:50:59	3.15853	3.15853	3.15853	0
2018-04-17 07:00:58	3.15853	3.15853	3.15853	0
2018-04-17 07:10:58	3.15853	3.15853	3.15853	0
2018-04-17 07:21:09	3.15853	3.15853	3.15853	0
2018-04-17 07:30:54	3.15853	3.15853	3.15853	0
2018-04-17 07:40:58	3.15853	3.15853	3.15853	0
2018-04-17 07:50:59	3.15853	3.15853	3.15853	0
2018-04-17 08:00:58	3.15853	3.15853	3.15853	0
2018-04-17 08:10:58	3.15853	3.15853	3.15853	0
2018-04-17 08:20:58	3.15853	3.15853	3.15853	0
2018-04-17 08:30:59	3.15853	3.15853	3.15853	0
2018-04-17 08:41:18	3.15853	3.15853	3.15853	0
2018-04-17 08:50:53	3.15853	3.15853	3.15853	0
2018-04-17 09:00:59	3.15853	3.15853	3.15853	0
2018-04-17 09:10:58	3.15853	3.15853	3.15853	0
2018-04-17 09:20:58	3.15853	3.15853	3.15853	0
2018-04-17 09:30:58	3.15853	3.15853	3.15853	0
2018-04-17 09:40:58	3.15853	3.15853	3.15853	0
2018-04-17 09:50:59	3.15853	3.15853	3.15853	0
2018-04-17 10:01:28	3.15853	3.15853	3.15853	0
2018-04-17 10:10:54	3.15853	3.15853	3.15853	0
2018-04-17 10:20:58	3.1502	3.157697	3.1502	0
2018-04-17 10:30:59	3.15853	3.157697	3.15853	0
2018-04-17 10:40:59	3.15853	3.157697	3.15853	0
2018-04-17 10:50:59	3.15853	3.157697	3.15853	0
2018-04-17 11:00:58	3.1502	3.156864	3.1502	0
2018-04-17 11:10:59	3.1502	3.156031	3.1502	0
2018-04-17 11:21:38	3.1502	3.155198	3.1502	0
2018-04-17 11:30:51	3.1502	3.154365	3.1502	0
2018-04-17 11:40:59	3.1502	3.153532	3.1502	0
2018-04-17 11:50:59	3.1502	3.152699	3.1502	0
2018-04-17 12:00:59	3.1502	3.152699	3.1502	0
2018-04-17 12:10:58	3.15853	3.152699	3.15853	0
2018-04-17 12:20:59	3.15853	3.152699	3.15853	0
2018-04-17 12:30:58	3.1502	3.151866	3.1502	0
2018-04-17 12:41:39	3.15853	3.152699	3.15853	0
2018-04-17 12:50:54	3.15853	3.153532	3.15853	0
2018-04-17 13:00:59	3.15853	3.154365	3.15853	0
2018-04-17 13:10:58	3.15853	3.155198	3.15853	0
2018-04-17 13:20:58	3.15853	3.156031	3.15853	0
2018-04-17 13:30:57	3.15853	3.156864	3.15853	0
2018-04-17 13:40:58	3.15853	3.157697	3.15853	0
2018-04-17 13:50:59	3.15853	3.157697	3.15853	0
2018-04-17 14:00:53	3.15853	3.157697	3.15853	0
2018-04-17 14:10:59	3.15853	3.15853	3.15853	0
2018-04-17 14:20:59	3.15853	3.15853	3.15853	0
2018-04-17 14:30:59	3.15853	3.15853	3.15853	0
2018-04-17 14:40:58	3.15853	3.15853	3.15853	0
2018-04-17 14:50:59	3.15853	3.15853	3.15853	0
2018-04-17 15:00:58	3.15853	3.15853	3.15853	0
2018-04-17 15:10:59	3.15853	3.15853	3.15853	0
2018-04-17 15:20:54	3.15853	3.15853	3.15853	0
2018-04-17 15:30:59	3.15853	3.15853	3.15853	0
2018-04-17 15:40:58	3.15853	3.15853	3.15853	0
2018-04-17 15:50:58	3.15853	3.15853	3.15853	0
2018-04-17 16:00:58	3.15853	3.15853	3.15853	0
2018-04-17 16:10:59	3.15853	3.15853	3.15853	0
2018-04-17 16:20:59	3.15853	3.15853	3.15853	0
2018-04-17 16:30:58	3.15853	3.15853	3.15853	0
2018-04-17 16:40:53	3.15853	3.15853	3.15853	0
2018-04-17 16:50:58	3.15853	3.15853	3.15853	0
2018-04-17 17:00:59	3.15853	3.15853	3.15853	0
2018-04-17 17:10:58	3.15853	3.15853	3.15853	0
2018-04-17 17:20:58	3.15853	3.15853	3.15853	0
2018-04-17 17:30:58	3.15853	3.15853	3.15853	0
2018-04-17 17:40:58	3.15853	3.15853	3.15853	0
2018-04-17 17:50:59	3.15853	3.15853	3.15853	0
2018-04-17 18:00:54	3.15853	3.15853	3.15853	0
2018-04-17 18:10:57	3.15853	3.15853	3.15853	0
2018-04-17 18:20:58	3.15853	3.15853	3.15853	0
2018-04-17 18:31:00	3.15853	3.15853	3.15853	0
2018-04-17 18:40:59	3.15853	3.15853	3.15853	0
2018-04-17 18:50:57	3.15853	3.15853	3.15853	0
2018-04-17 19:00:58	3.15853	3.15853	3.15853	0
2018-04-17 19:11:08	3.15853	3.15853	3.15853	0
2018-04-17 19:20:53	3.15853	3.15853	3.15853	0
2018-04-17 19:30:59	3.15853	3.15853	3.15853	0
2018-04-17 19:40:59	3.15853	3.15853	3.15853	0
2018-04-17 19:50:59	3.15853	3.15853	3.15853	0
2018-04-17 20:01:00	3.15853	3.15853	3.15853	0
2018-04-17 20:10:59	3.15853	3.15853	3.15853	0
2018-04-17 20:20:59	3.15853	3.15853	3.15853	0
2018-04-17 20:31:18	3.15853	3.15853	3.15853	0
2018-04-17 20:40:53	3.15853	3.15853	3.15853	0
2018-04-17 20:51:00	3.15853	3.15853	3.15853	0
2018-04-17 21:00:59	3.15853	3.15853	3.15853	0
2018-04-17 21:10:58	3.15853	3.15853	3.15853	0
2018-04-17 21:20:59	3.15853	3.15853	3.15853	0
2018-04-17 21:30:59	3.15853	3.15853	3.15853	0
2018-04-17 21:40:59	3.15853	3.15853	3.15853	0
2018-04-17 21:51:29	3.15853	3.15853	3.15853	0
2018-04-17 22:00:54	3.15853	3.15853	3.15853	0
2018-04-17 22:10:59	3.15853	3.15853	3.15853	0
2018-04-17 22:20:59	3.15853	3.15853	3.15853	0
2018-04-17 22:30:58	3.15853	3.15853	3.15853	0
2018-04-17 22:40:58	3.15853	3.15853	3.15853	0
2018-04-17 22:50:59	3.15853	3.15853	3.15853	0
2018-04-17 23:00:59	3.15853	3.15853	3.15853	0
2018-04-17 23:11:39	3.15853	3.15853	3.15853	0
2018-04-17 23:20:53	3.15853	3.15853	3.15853	0
2018-04-17 23:30:59	3.15853	3.15853	3.15853	0
2018-04-17 23:40:59	3.15853	3.15853	3.15853	0
2018-04-17 23:50:58	3.15853	3.15853	3.15853	0
2018-04-18 00:00:58	3.15853	3.15853	3.15853	0
2018-04-18 00:10:59	3.15853	3.15853	3.15853	0
2018-04-18 00:20:59	3.15853	3.15853	3.15853	0
2018-04-18 00:30:53	3.15853	3.15853	3.15853	0
2018-04-18 00:40:59	3.15853	3.15853	3.15853	0
2018-04-18 00:50:58	3.15853	3.15853	3.15853	0
2018-04-18 01:00:58	3.15853	3.15853	3.15853	0
2018-04-18 01:11:02	3.15853	3.15853	3.15853	0
2018-04-18 01:21:00	3.15853	3.15853	3.15853	0
2018-04-18 01:30:59	3.15853	3.15853	3.15853	0
2018-04-18 01:40:59	3.15853	3.15853	3.15853	0
2018-04-18 01:50:54	3.15853	3.15853	3.15853	0
2018-04-18 02:00:59	3.15853	3.15853	3.15853	0
2018-04-18 02:10:58	3.15853	3.15853	3.15853	0
2018-04-18 02:20:59	3.15853	3.15853	3.15853	0
2018-04-18 02:30:59	3.15853	3.15853	3.15853	0
2018-04-18 02:40:59	3.15853	3.15853	3.15853	0
2018-04-18 02:50:58	3.15853	3.15853	3.15853	0
2018-04-18 03:00:59	3.15853	3.15853	3.15853	0
2018-04-18 03:10:54	3.15853	3.15853	3.15853	0
2018-04-18 03:21:02	3.15853	3.15853	3.15853	0
2018-04-18 03:30:59	3.15853	3.15853	3.15853	0
2018-04-18 03:40:59	3.15853	3.15853	3.15853	0
2018-04-18 03:50:59	3.16686	3.159363	3.16686	0
2018-04-18 04:00:59	3.16686	3.160196	3.16686	0
2018-04-18 04:11:00	3.15853	3.160196	3.15853	0
2018-04-18 04:20:58	3.15853	3.160196	3.15853	0
2018-04-18 04:30:56	3.15853	3.160196	3.15853	0
2018-04-18 04:41:00	3.15853	3.160196	3.15853	0
2018-04-18 04:50:58	3.15853	3.160196	3.15853	0
2018-04-18 05:00:59	3.16686	3.161029	3.16686	0
2018-04-18 05:10:58	3.15853	3.161029	3.15853	0
2018-04-18 05:20:58	3.15853	3.161029	3.15853	0
2018-04-18 05:30:59	3.15853	3.160196	3.15853	0
2018-04-18 05:41:09	3.15853	3.159363	3.15853	0
2018-04-18 05:50:54	3.16686	3.160196	3.16686	0
2018-04-18 06:00:58	3.16686	3.161029	3.16686	0
2018-04-18 06:10:59	3.15853	3.161029	3.15853	0
2018-04-18 06:20:59	3.16686	3.161862	3.16686	0
2018-04-18 06:30:59	3.16686	3.162695	3.16686	0
2018-04-18 06:40:58	3.16686	3.162695	3.16686	0
2018-04-18 06:50:59	3.16686	3.163528	3.16686	0
2018-04-18 07:01:19	3.16686	3.164361	3.16686	0
2018-04-18 07:10:53	3.16686	3.165194	3.16686	0
2018-04-18 07:20:59	3.16686	3.166027	3.16686	0
2018-04-18 07:30:59	3.16686	3.166027	3.16686	0
2018-04-18 07:40:58	3.16686	3.166027	3.16686	0
2018-04-18 07:50:59	3.16686	3.16686	3.16686	0
2018-04-18 08:00:59	3.16686	3.16686	3.16686	0
2018-04-18 08:10:58	3.16686	3.16686	3.16686	0
2018-04-18 08:21:19	3.16686	3.16686	3.16686	0
2018-04-18 08:30:54	3.16686	3.16686	3.16686	0
2018-04-18 08:40:58	3.16686	3.16686	3.16686	0
2018-04-18 08:50:59	3.16686	3.16686	3.16686	0
2018-04-18 09:00:59	3.15853	3.166027	3.15853	0
2018-04-18 09:10:58	3.16686	3.166027	3.16686	0
2018-04-18 09:20:59	3.16686	3.166027	3.16686	0
2018-04-18 09:30:58	3.16686	3.166027	3.16686	0
2018-04-18 09:41:29	3.16686	3.166027	3.16686	0
2018-04-18 09:50:53	3.15853	3.165194	3.15853	0
2018-04-18 10:00:58	3.16686	3.165194	3.16686	0
2018-04-18 10:10:58	3.15853	3.164361	3.15853	0
2018-04-18 10:20:59	3.15853	3.163528	3.15853	0
2018-04-18 10:30:59	3.15853	3.162695	3.15853	0
2018-04-18 10:40:59	3.15853	3.162695	3.15853	0
2018-04-18 10:50:59	3.15853	3.161862	3.15853	0
2018-04-18 11:01:39	3.15853	3.161029	3.15853	0
2018-04-18 11:10:54	3.15853	3.160196	3.15853	0
2018-04-18 11:20:59	3.15853	3.159363	3.15853	0
2018-04-18 11:30:59	3.15853	3.159363	3.15853	0
2018-04-18 11:40:59	3.15853	3.15853	3.15853	0
2018-04-18 11:50:59	3.15853	3.15853	3.15853	0
2018-04-18 12:00:59	3.15853	3.15853	3.15853	0
2018-04-18 12:11:00	3.15853	3.15853	3.15853	0
2018-04-18 12:20:54	3.15853	3.15853	3.15853	0
2018-04-18 12:30:59	3.16686	3.159363	3.16686	0
2018-04-18 12:40:58	3.15853	3.159363	3.15853	0
2018-04-18 12:50:58	3.16686	3.160196	3.16686	0
2018-04-18 13:00:59	3.16686	3.161029	3.16686	0
2018-04-18 13:10:58	3.16686	3.161862	3.16686	0
2018-04-18 13:20:59	3.16686	3.162695	3.16686	0
2018-04-18 13:30:59	3.16686	3.163528	3.16686	0
2018-04-18 13:40:53	3.16686	3.164361	3.16686	0
2018-04-18 13:50:59	3.16686	3.165194	3.16686	0
2018-04-18 14:00:59	3.16686	3.166027	3.16686	0
2018-04-18 14:10:58	3.16686	3.166027	3.16686	0
2018-04-18 14:20:58	3.16686	3.16686	3.16686	0
2018-04-18 14:30:59	3.16686	3.16686	3.16686	0
2018-04-18 14:40:59	3.16686	3.16686	3.16686	0
2018-04-18 14:50:59	3.16686	3.16686	3.16686	0
2018-04-18 15:00:54	3.16686	3.16686	3.16686	0
2018-04-18 15:10:59	3.16686	3.16686	3.16686	0
2018-04-18 15:20:59	3.16686	3.16686	3.16686	0
2018-04-18 15:30:59	3.16686	3.16686	3.16686	0
2018-04-18 15:40:59	3.16686	3.16686	3.16686	0
2018-04-18 15:50:59	3.16686	3.16686	3.16686	0
2018-04-18 16:00:58	3.16686	3.16686	3.16686	0
2018-04-18 16:10:59	3.16686	3.16686	3.16686	0
2018-04-18 16:20:54	3.16686	3.16686	3.16686	0
2018-04-18 16:30:58	3.16686	3.16686	3.16686	0
2018-04-18 16:40:58	3.16686	3.16686	3.16686	0
2018-04-18 16:50:59	3.16686	3.16686	3.16686	0
2018-04-18 17:00:59	3.16686	3.16686	3.16686	0
2018-04-18 17:10:59	3.16686	3.16686	3.16686	0
2018-04-18 17:20:59	3.16686	3.16686	3.16686	0
2018-04-18 17:31:09	3.16686	3.16686	3.16686	0
2018-04-18 17:40:55	3.16686	3.16686	3.16686	0
2018-04-18 17:50:59	3.16686	3.16686	3.16686	0
2018-04-18 18:00:59	3.16686	3.16686	3.16686	0
2018-04-18 18:10:59	3.16686	3.16686	3.16686	0
2018-04-18 18:20:59	3.16686	3.16686	3.16686	0
2018-04-18 18:30:59	3.16686	3.16686	3.16686	0
2018-04-18 18:40:59	3.16686	3.16686	3.16686	0
2018-04-18 18:51:18	3.16686	3.16686	3.16686	0
2018-04-18 19:00:54	3.16686	3.16686	3.16686	0
2018-04-18 19:10:59	3.16686	3.16686	3.16686	0
2018-04-18 19:21:00	3.16686	3.16686	3.16686	0
2018-04-18 19:30:58	3.16686	3.16686	3.16686	0
2018-04-18 19:40:58	3.16686	3.16686	3.16686	0
2018-04-18 19:50:59	3.16686	3.16686	3.16686	0
2018-04-18 20:00:59	3.16686	3.16686	3.16686	0
2018-04-18 20:11:29	3.16686	3.16686	3.16686	0
2018-04-18 20:20:54	3.16686	3.16686	3.16686	0
2018-04-18 20:30:58	3.16686	3.16686	3.16686	0
2018-04-18 20:40:58	3.16686	3.16686	3.16686	0
2018-04-18 20:50:58	3.16686	3.16686	3.16686	0
2018-04-18 21:01:00	3.16686	3.16686	3.16686	0
2018-04-18 21:10:56	3.16686	3.16686	3.16686	0
2018-04-18 21:20:58	3.16686	3.16686	3.16686	0
2018-04-18 21:30:54	3.16686	3.16686	3.16686	0
2018-04-18 21:40:58	3.16686	3.16686	3.16686	0
2018-04-18 21:50:58	3.16686	3.16686	3.16686	0
2018-04-18 22:00:58	3.15853	3.166027	3.15853	0
2018-04-18 22:10:58	3.16686	3.166027	3.16686	0
2018-04-18 22:20:58	3.16686	3.166027	3.16686	0
2018-04-18 22:30:58	3.15853	3.165194	3.15853	0
2018-04-18 22:40:58	3.16686	3.165194	3.16686	0
2018-04-18 22:50:53	3.16686	3.165194	3.16686	0
2018-04-18 23:00:59	3.16686	3.165194	3.16686	0
2018-04-18 23:10:59	3.16686	3.165194	3.16686	0
2018-04-18 23:20:58	3.16686	3.165194	3.16686	0
2018-04-18 23:30:58	3.16686	3.165194	3.16686	0
2018-04-18 23:40:58	3.16686	3.166027	3.16686	0
2018-04-18 23:50:59	3.16686	3.166027	3.16686	0
2018-04-19 00:00:58	3.16686	3.166027	3.16686	0
2018-04-19 00:10:54	3.16686	3.16686	3.16686	0
2018-04-19 00:20:59	3.16686	3.16686	3.16686	0
2018-04-19 00:30:58	3.16686	3.16686	3.16686	0
2018-04-19 00:40:59	3.16686	3.16686	3.16686	0
2018-04-19 00:50:58	3.16686	3.16686	3.16686	0
2018-04-19 01:00:58	3.16686	3.16686	3.16686	0
2018-04-19 01:10:57	3.16686	3.16686	3.16686	0
2018-04-19 01:20:59	3.16686	3.16686	3.16686	0
2018-04-19 01:30:53	3.16686	3.16686	3.16686	0
2018-04-19 01:40:58	3.16686	3.16686	3.16686	0
2018-04-19 01:50:59	3.16686	3.16686	3.16686	0
2018-04-19 02:00:58	3.16686	3.16686	3.16686	0
2018-04-19 02:10:57	3.16686	3.16686	3.16686	0
2018-04-19 02:20:59	3.16686	3.16686	3.16686	0
2018-04-19 02:30:58	3.16686	3.16686	3.16686	0
2018-04-19 02:41:08	3.16686	3.16686	3.16686	0
2018-04-19 02:50:53	3.16686	3.16686	3.16686	0
2018-04-19 03:00:59	3.16686	3.16686	3.16686	0
2018-04-19 03:10:58	3.16686	3.16686	3.16686	0
2018-04-19 03:20:56	3.16686	3.16686	3.16686	0
2018-04-19 03:30:58	3.16686	3.16686	3.16686	0
2018-04-19 03:40:58	3.16686	3.16686	3.16686	0
2018-04-19 03:50:58	3.16686	3.16686	3.16686	0
2018-04-19 04:01:19	3.16686	3.16686	3.16686	0
2018-04-19 04:10:53	3.16686	3.16686	3.16686	0
2018-04-19 04:20:59	3.15853	3.166027	3.15853	0
2018-04-19 04:30:59	3.15853	3.165194	3.15853	0
2018-04-19 04:40:58	3.15853	3.164361	3.15853	0
2018-04-19 04:50:58	3.15853	3.163528	3.15853	0
2018-04-19 05:00:58	3.15853	3.162695	3.15853	0
2018-04-19 05:10:58	3.15853	3.161862	3.15853	0
2018-04-19 05:21:19	3.16686	3.161862	3.16686	0
2018-04-19 05:30:53	3.15853	3.161029	3.15853	0
2018-04-19 05:40:58	3.15853	3.160196	3.15853	0
2018-04-19 05:50:59	3.15853	3.159363	3.15853	0
2018-04-19 06:00:59	3.16686	3.160196	3.16686	0
2018-04-19 06:10:59	3.16686	3.161029	3.16686	0
2018-04-19 06:20:58	3.16686	3.161862	3.16686	0
2018-04-19 06:30:58	3.16686	3.162695	3.16686	0
2018-04-19 06:41:19	3.16686	3.163528	3.16686	0
2018-04-19 06:50:54	3.16686	3.164361	3.16686	0
2018-04-19 07:00:58	3.16686	3.164361	3.16686	0
2018-04-19 07:10:58	3.15853	3.164361	3.15853	0
2018-04-19 07:20:58	3.15853	3.164361	3.15853	0
2018-04-19 07:30:58	3.15853	3.164361	3.15853	0
2018-04-19 07:40:59	3.15853	3.163528	3.15853	0
2018-04-19 07:50:59	3.15853	3.162695	3.15853	0
2018-04-19 08:01:19	3.15853	3.161862	3.15853	0
2018-04-19 08:10:53	3.1502	3.160196	3.1502	0
2018-04-19 08:20:59	3.15853	3.159363	3.15853	0
2018-04-19 08:30:58	3.15853	3.15853	3.15853	0
2018-04-19 08:40:58	3.15853	3.157697	3.15853	0
2018-04-19 08:50:59	3.15853	3.157697	3.15853	0
2018-04-19 09:00:59	3.15853	3.157697	3.15853	0
2018-04-19 09:10:58	3.15853	3.157697	3.15853	0
2018-04-19 09:21:20	3.15853	3.157697	3.15853	0
2018-04-19 09:30:53	3.15853	3.157697	3.15853	0
2018-04-19 09:40:58	3.15853	3.157697	3.15853	0
2018-04-19 09:50:59	3.15853	3.15853	3.15853	0
2018-04-19 10:00:59	3.15853	3.15853	3.15853	0
2018-04-19 10:10:57	3.15853	3.15853	3.15853	0
2018-04-19 10:20:58	3.15853	3.15853	3.15853	0
2018-04-19 10:30:58	3.15853	3.15853	3.15853	0
2018-04-19 10:41:18	3.15853	3.15853	3.15853	0
2018-04-19 10:50:54	3.15853	3.15853	3.15853	0
2018-04-19 11:00:58	3.15853	3.15853	3.15853	0
2018-04-19 11:10:58	3.15853	3.15853	3.15853	0
2018-04-19 11:20:59	3.15853	3.15853	3.15853	0
2018-04-19 11:30:59	3.15853	3.15853	3.15853	0
2018-04-19 11:40:58	3.15853	3.15853	3.15853	0
2018-04-19 11:50:59	3.15853	3.15853	3.15853	0
2018-04-19 12:01:28	3.15853	3.15853	3.15853	0
2018-04-19 12:10:53	3.15853	3.15853	3.15853	0
2018-04-19 12:20:58	3.15853	3.15853	3.15853	0
2018-04-19 12:30:58	3.15853	3.15853	3.15853	0
2018-04-19 12:40:58	3.15853	3.15853	3.15853	0
2018-04-19 12:50:58	3.15853	3.15853	3.15853	0
2018-04-19 13:00:59	3.15853	3.15853	3.15853	0
2018-04-19 13:10:58	3.15853	3.15853	3.15853	0
2018-04-19 13:21:28	3.15853	3.15853	3.15853	0
2018-04-19 13:30:53	3.15853	3.15853	3.15853	0
2018-04-19 13:40:57	3.15853	3.15853	3.15853	0
2018-04-19 13:50:58	3.15853	3.15853	3.15853	0
2018-04-19 14:00:58	3.15853	3.15853	3.15853	0
2018-04-19 14:10:58	3.15853	3.15853	3.15853	0
2018-04-19 14:20:58	3.16686	3.159363	3.16686	0
2018-04-19 14:30:58	3.15853	3.159363	3.15853	0
2018-04-19 14:41:28	3.16686	3.160196	3.16686	0
2018-04-19 14:50:52	3.16686	3.161029	3.16686	0
2018-04-19 15:00:58	3.16686	3.161862	3.16686	0
2018-04-19 15:10:58	3.16686	3.162695	3.16686	0
2018-04-19 15:20:58	3.16686	3.163528	3.16686	0
2018-04-19 15:30:58	3.16686	3.164361	3.16686	0
2018-04-19 15:40:58	3.16686	3.165194	3.16686	0
2018-04-19 15:50:59	3.16686	3.166027	3.16686	0
2018-04-19 16:01:27	3.16686	3.166027	3.16686	0
2018-04-19 16:10:53	3.16686	3.16686	3.16686	0
2018-04-19 16:20:58	3.16686	3.16686	3.16686	0
2018-04-19 16:30:58	3.16686	3.16686	3.16686	0
2018-04-19 16:40:58	3.16686	3.16686	3.16686	0
2018-04-19 16:50:58	3.16686	3.16686	3.16686	0
2018-04-19 17:00:58	3.16686	3.16686	3.16686	0
2018-04-19 17:10:57	3.16686	3.16686	3.16686	0
2018-04-19 17:21:28	3.1752	3.167694	3.1752	0
2018-04-19 17:30:54	3.16686	3.167694	3.16686	0
2018-04-19 17:40:59	3.1752	3.168528	3.1752	0
2018-04-19 17:50:59	3.16686	3.168528	3.16686	0
2018-04-19 18:00:58	3.16686	3.168528	3.16686	0
2018-04-19 18:10:58	3.16686	3.168528	3.16686	0
2018-04-19 18:20:58	3.1752	3.169362	3.1752	0
2018-04-19 18:30:59	3.16686	3.169362	3.16686	0
2018-04-19 18:41:28	3.16686	3.169362	3.16686	0
2018-04-19 18:50:53	3.1752	3.170196	3.1752	0
2018-04-19 19:00:58	3.16686	3.169362	3.16686	0
2018-04-19 19:10:58	3.16686	3.169362	3.16686	0
2018-04-19 19:20:59	3.1752	3.169362	3.1752	0
2018-04-19 19:30:59	3.16686	3.169362	3.16686	0
2018-04-19 19:40:59	3.1752	3.170196	3.1752	0
2018-04-19 19:50:59	3.1752	3.17103	3.1752	0
2018-04-19 20:01:27	3.1752	3.17103	3.1752	0
2018-04-19 20:10:55	3.1752	3.171864	3.1752	0
2018-04-19 20:20:59	3.1752	3.172698	3.1752	0
2018-04-19 20:30:59	3.1752	3.172698	3.1752	0
2018-04-19 20:40:58	3.1752	3.173532	3.1752	0
2018-04-19 20:50:58	3.1752	3.174366	3.1752	0
2018-04-19 21:00:59	3.1752	3.174366	3.1752	0
2018-04-19 21:10:58	3.16686	3.174366	3.16686	0
2018-04-19 21:21:38	3.1752	3.174366	3.1752	0
2018-04-19 21:30:53	3.16686	3.173532	3.16686	0
2018-04-19 21:40:58	3.16686	3.172698	3.16686	0
2018-04-19 21:50:59	3.16686	3.171864	3.16686	0
2018-04-19 22:00:58	3.16686	3.17103	3.16686	0
2018-04-19 22:10:58	3.16686	3.170196	3.16686	0
2018-04-19 22:20:59	3.16686	3.169362	3.16686	0
2018-04-19 22:30:58	3.16686	3.168528	3.16686	0
2018-04-19 22:41:38	3.1752	3.168528	3.1752	0
2018-04-19 22:50:53	3.1752	3.169362	3.1752	0
2018-04-19 23:00:58	3.16686	3.168528	3.16686	0
2018-04-19 23:10:58	3.1752	3.169362	3.1752	0
2018-04-19 23:20:58	3.16686	3.169362	3.16686	0
2018-04-19 23:30:58	3.16686	3.169362	3.16686	0
2018-04-19 23:40:58	3.16686	3.169362	3.16686	0
2018-04-19 23:50:58	3.16686	3.169362	3.16686	0
2018-04-20 00:00:53	3.16686	3.169362	3.16686	0
2018-04-20 00:10:53	3.16686	3.169362	3.16686	0
2018-04-20 00:20:58	3.1752	3.169362	3.1752	0
2018-04-20 00:30:58	3.16686	3.168528	3.16686	0
2018-04-20 00:40:58	3.16686	3.168528	3.16686	0
2018-04-20 00:50:58	3.16686	3.167694	3.16686	0
2018-04-20 01:00:58	3.16686	3.167694	3.16686	0
2018-04-20 01:10:58	3.16686	3.167694	3.16686	0
2018-04-20 01:20:53	3.16686	3.167694	3.16686	0
2018-04-20 01:30:57	3.16686	3.167694	3.16686	0
2018-04-20 01:40:58	3.1752	3.168528	3.1752	0
2018-04-20 01:50:58	3.16686	3.168528	3.16686	0
2018-04-20 02:00:58	3.16686	3.167694	3.16686	0
2018-04-20 02:10:59	3.16686	3.167694	3.16686	0
2018-04-20 02:20:58	3.16686	3.167694	3.16686	0
2018-04-20 02:30:58	3.16686	3.167694	3.16686	0
2018-04-20 02:40:54	3.1752	3.168528	3.1752	0
2018-04-20 02:50:58	3.16686	3.168528	3.16686	0
2018-04-20 03:00:58	3.1752	3.169362	3.1752	0
2018-04-20 03:10:58	3.16686	3.169362	3.16686	0
2018-04-20 03:20:59	3.16686	3.168528	3.16686	0
2018-04-20 03:30:58	3.16686	3.168528	3.16686	0
2018-04-20 03:40:57	3.16686	3.168528	3.16686	0
2018-04-20 03:51:09	3.1752	3.169362	3.1752	0
2018-04-20 04:00:53	3.16686	3.169362	3.16686	0
2018-04-20 04:10:58	3.16686	3.169362	3.16686	0
2018-04-20 04:21:01	3.16686	3.168528	3.16686	0
2018-04-20 04:30:59	3.16686	3.168528	3.16686	0
2018-04-20 04:40:59	3.16686	3.167694	3.16686	0
2018-04-20 04:50:58	3.16686	3.167694	3.16686	0
2018-04-20 05:00:58	3.16686	3.167694	3.16686	0
2018-04-20 05:11:18	3.16686	3.167694	3.16686	0
2018-04-20 05:20:53	3.16686	3.167694	3.16686	0
2018-04-20 05:30:59	3.16686	3.16686	3.16686	0
2018-04-20 05:40:58	3.16686	3.16686	3.16686	0
2018-04-20 05:50:58	3.16686	3.16686	3.16686	0
2018-04-20 06:00:58	3.16686	3.16686	3.16686	0
2018-04-20 06:10:58	3.16686	3.16686	3.16686	0
2018-04-20 06:20:58	3.16686	3.16686	3.16686	0
2018-04-20 06:31:38	3.16686	3.16686	3.16686	0
2018-04-20 06:40:53	3.16686	3.16686	3.16686	0
2018-04-20 06:50:58	3.16686	3.16686	3.16686	0
2018-04-20 07:00:58	3.16686	3.16686	3.16686	0
2018-04-20 07:11:00	3.16686	3.16686	3.16686	0
2018-04-20 07:20:58	3.16686	3.16686	3.16686	0
2018-04-20 07:30:58	3.16686	3.16686	3.16686	0
2018-04-20 07:40:58	3.16686	3.16686	3.16686	0
2018-04-20 07:50:53	3.15853	3.166027	3.15853	0
2018-04-20 08:00:58	3.15853	3.165194	3.15853	0
2018-04-20 08:10:58	3.15853	3.164361	3.15853	0
2018-04-20 08:20:58	3.15853	3.163528	3.15853	0
2018-04-20 08:30:57	3.15853	3.162695	3.15853	0
2018-04-20 08:40:57	3.15853	3.161862	3.15853	0
2018-04-20 08:50:57	3.15853	3.161029	3.15853	0
2018-04-20 09:01:08	3.15853	3.160196	3.15853	0
2018-04-20 09:10:54	3.16686	3.160196	3.16686	0
2018-04-20 09:20:58	3.16686	3.160196	3.16686	0
2018-04-20 09:30:58	3.16686	3.161029	3.16686	0
2018-04-20 09:40:58	3.16686	3.161862	3.16686	0
2018-04-20 09:50:58	3.16686	3.162695	3.16686	0
2018-04-20 10:00:58	3.16686	3.163528	3.16686	0
2018-04-20 10:10:58	3.16686	3.164361	3.16686	0
2018-04-20 10:20:53	3.16686	3.165194	3.16686	0
2018-04-20 10:30:53	3.16686	3.166027	3.16686	0
2018-04-20 10:40:58	3.16686	3.16686	3.16686	0
2018-04-20 10:50:58	3.15853	3.166027	3.15853	0
2018-04-20 11:00:58	3.16686	3.166027	3.16686	0
2018-04-20 11:10:58	3.16686	3.166027	3.16686	0
2018-04-20 11:20:58	3.15853	3.165194	3.15853	0
2018-04-20 11:31:08	3.15853	3.164361	3.15853	0
2018-04-20 11:40:53	3.16686	3.164361	3.16686	0
2018-04-20 11:50:57	3.16686	3.164361	3.16686	0
2018-04-20 12:00:59	3.16686	3.164361	3.16686	0
2018-04-20 12:10:59	3.16686	3.164361	3.16686	0
2018-04-20 12:20:58	3.16686	3.164361	3.16686	0
2018-04-20 12:30:58	3.16686	3.165194	3.16686	0
2018-04-20 12:40:59	3.16686	3.165194	3.16686	0
2018-04-20 12:50:53	3.16686	3.165194	3.16686	0
2018-04-20 13:00:58	3.15853	3.165194	3.15853	0
2018-04-20 13:10:59	3.16686	3.166027	3.16686	0
2018-04-20 13:20:57	3.16686	3.166027	3.16686	0
2018-04-20 13:30:59	3.16686	3.166027	3.16686	0
2018-04-20 13:40:59	3.16686	3.166027	3.16686	0
2018-04-20 13:50:59	3.16686	3.166027	3.16686	0
2018-04-20 14:00:58	3.16686	3.166027	3.16686	0
2018-04-20 14:10:53	3.16686	3.166027	3.16686	0
2018-04-20 14:20:57	3.16686	3.166027	3.16686	0
2018-04-20 14:30:58	3.16686	3.166027	3.16686	0
2018-04-20 14:40:59	3.16686	3.16686	3.16686	0
2018-04-20 14:50:58	3.16686	3.16686	3.16686	0
2018-04-20 15:00:58	3.16686	3.16686	3.16686	0
2018-04-20 15:10:59	3.16686	3.16686	3.16686	0
2018-04-20 15:21:38	3.16686	3.16686	3.16686	0
2018-04-20 15:30:53	3.16686	3.16686	3.16686	0
2018-04-20 15:40:58	3.16686	3.16686	3.16686	0
2018-04-20 15:50:58	3.16686	3.16686	3.16686	0
2018-04-20 16:00:56	3.16686	3.16686	3.16686	0
2018-04-20 16:10:58	3.16686	3.16686	3.16686	0
2018-04-20 16:20:58	3.16686	3.16686	3.16686	0
2018-04-20 16:30:58	3.16686	3.16686	3.16686	0
2018-04-20 16:40:53	3.16686	3.16686	3.16686	0
2018-04-20 16:50:58	3.16686	3.16686	3.16686	0
2018-04-20 17:00:58	3.16686	3.16686	3.16686	0
2018-04-20 17:10:59	3.16686	3.16686	3.16686	0
2018-04-20 17:20:58	3.16686	3.16686	3.16686	0
2018-04-20 17:30:58	3.16686	3.16686	3.16686	0
2018-04-20 17:40:58	3.16686	3.16686	3.16686	0
2018-04-20 17:51:38	3.16686	3.16686	3.16686	0
2018-04-20 18:00:53	3.16686	3.16686	3.16686	0
2018-04-20 18:10:58	3.16686	3.16686	3.16686	0
2018-04-20 18:20:58	3.16686	3.16686	3.16686	0
2018-04-20 18:30:59	3.16686	3.16686	3.16686	0
2018-04-20 18:40:58	3.16686	3.16686	3.16686	0
2018-04-20 18:50:58	3.16686	3.16686	3.16686	0
2018-04-20 19:01:23	3.16686	3.16686	3.16686	0
2018-04-20 19:10:53	3.16686	3.16686	3.16686	0
2018-04-20 19:20:59	3.16686	3.16686	3.16686	0
2018-04-20 19:30:59	3.16686	3.16686	3.16686	0
2018-04-20 19:40:59	3.16686	3.16686	3.16686	0
2018-04-20 19:50:58	3.16686	3.16686	3.16686	0
2018-04-20 20:00:59	3.16686	3.16686	3.16686	0
2018-04-20 20:10:58	3.16686	3.16686	3.16686	0
2018-04-20 20:20:54	3.16686	3.16686	3.16686	0
2018-04-20 20:30:58	3.16686	3.16686	3.16686	0
2018-04-20 20:40:58	3.16686	3.16686	3.16686	0
2018-04-20 20:50:59	3.16686	3.16686	3.16686	0
2018-04-20 21:00:59	3.16686	3.16686	3.16686	0
2018-04-20 21:10:59	3.16686	3.16686	3.16686	0
2018-04-20 21:20:57	3.16686	3.16686	3.16686	0
2018-04-20 21:31:29	3.16686	3.16686	3.16686	0
2018-04-20 21:40:53	3.16686	3.16686	3.16686	0
2018-04-20 21:50:58	3.16686	3.16686	3.16686	0
2018-04-20 22:00:59	3.16686	3.16686	3.16686	0
2018-04-20 22:10:58	3.16686	3.16686	3.16686	0
2018-04-20 22:20:59	3.16686	3.16686	3.16686	0
2018-04-20 22:30:56	3.16686	3.16686	3.16686	0
2018-04-20 22:40:59	3.16686	3.16686	3.16686	0
2018-04-20 22:50:53	3.16686	3.16686	3.16686	0
2018-04-20 23:00:58	3.16686	3.16686	3.16686	0
2018-04-20 23:10:58	3.16686	3.16686	3.16686	0
2018-04-20 23:20:57	3.16686	3.16686	3.16686	0
2018-04-20 23:30:58	3.16686	3.16686	3.16686	0
2018-04-20 23:40:56	3.16686	3.16686	3.16686	0
2018-04-20 23:50:59	3.16686	3.16686	3.16686	0
2018-04-21 00:00:55	3.16686	3.16686	3.16686	0
2018-04-21 00:10:53	3.16686	3.16686	3.16686	0
2018-04-21 00:20:59	3.16686	3.16686	3.16686	0
2018-04-21 00:30:59	3.16686	3.16686	3.16686	0
2018-04-21 00:40:59	3.16686	3.16686	3.16686	0
2018-04-21 00:50:58	3.16686	3.16686	3.16686	0
2018-04-21 01:00:58	3.16686	3.16686	3.16686	0
2018-04-21 01:11:08	3.16686	3.16686	3.16686	0
2018-04-21 01:20:53	3.16686	3.16686	3.16686	0
2018-04-21 01:30:58	3.16686	3.16686	3.16686	0
2018-04-21 01:40:58	3.16686	3.16686	3.16686	0
2018-04-21 01:50:57	3.16686	3.16686	3.16686	0
2018-04-21 02:00:58	3.16686	3.16686	3.16686	0
2018-04-21 02:10:59	3.16686	3.16686	3.16686	0
2018-04-21 02:20:59	3.16686	3.16686	3.16686	0
2018-04-21 02:30:54	3.16686	3.16686	3.16686	0
2018-04-21 02:40:57	3.16686	3.16686	3.16686	0
2018-04-21 02:50:59	3.16686	3.16686	3.16686	0
2018-04-21 03:00:58	3.16686	3.16686	3.16686	0
2018-04-21 03:10:58	3.16686	3.16686	3.16686	0
2018-04-21 03:20:59	3.16686	3.16686	3.16686	0
2018-04-21 03:30:59	3.16686	3.16686	3.16686	0
2018-04-21 03:41:43	3.16686	3.16686	3.16686	0
2018-04-21 03:50:54	3.16686	3.16686	3.16686	0
2018-04-21 04:00:59	3.16686	3.16686	3.16686	0
2018-04-21 04:10:57	3.16686	3.16686	3.16686	0
2018-04-21 04:20:58	3.16686	3.16686	3.16686	0
2018-04-21 04:30:58	3.16686	3.16686	3.16686	0
2018-04-21 04:40:58	3.16686	3.16686	3.16686	0
2018-04-21 04:51:12	3.16686	3.16686	3.16686	0
2018-04-21 05:00:53	3.16686	3.16686	3.16686	0
2018-04-21 05:10:58	3.16686	3.16686	3.16686	0
2018-04-21 05:20:57	3.16686	3.16686	3.16686	0
2018-04-21 05:30:58	3.16686	3.16686	3.16686	0
2018-04-21 05:40:58	3.16686	3.16686	3.16686	0
2018-04-21 05:50:57	3.16686	3.16686	3.16686	0
2018-04-21 06:00:58	3.16686	3.16686	3.16686	0
2018-04-21 06:10:52	3.16686	3.16686	3.16686	0
2018-04-21 06:20:58	3.16686	3.16686	3.16686	0
2018-04-21 06:30:58	3.16686	3.16686	3.16686	0
2018-04-21 06:40:59	3.16686	3.16686	3.16686	0
2018-04-21 06:50:58	3.16686	3.16686	3.16686	0
2018-04-21 07:00:58	3.16686	3.16686	3.16686	0
2018-04-21 07:10:56	3.16686	3.16686	3.16686	0
2018-04-21 07:20:53	3.16686	3.16686	3.16686	0
2018-04-21 07:30:58	3.16686	3.16686	3.16686	0
2018-04-21 07:40:58	3.16686	3.16686	3.16686	0
2018-04-21 07:50:58	3.16686	3.16686	3.16686	0
2018-04-21 08:00:58	3.16686	3.16686	3.16686	0
2018-04-21 08:10:57	3.16686	3.16686	3.16686	0
2018-04-21 08:20:58	3.16686	3.16686	3.16686	0
2018-04-21 08:31:33	3.16686	3.16686	3.16686	0
2018-04-21 08:40:52	3.16686	3.16686	3.16686	0
2018-04-21 08:50:58	3.16686	3.16686	3.16686	0
2018-04-21 09:00:57	3.16686	3.16686	3.16686	0
2018-04-21 09:10:58	3.16686	3.16686	3.16686	0
2018-04-21 09:20:58	3.16686	3.16686	3.16686	0
2018-04-21 09:30:58	3.16686	3.16686	3.16686	0
2018-04-21 09:41:03	3.16686	3.16686	3.16686	0
2018-04-21 09:50:53	3.16686	3.16686	3.16686	0
2018-04-21 10:00:59	3.16686	3.16686	3.16686	0
2018-04-21 10:10:59	3.16686	3.16686	3.16686	0
2018-04-21 10:20:58	3.16686	3.16686	3.16686	0
2018-04-21 10:30:58	3.16686	3.16686	3.16686	0
2018-04-21 10:40:57	3.16686	3.16686	3.16686	0
2018-04-21 10:50:57	3.16686	3.16686	3.16686	0
2018-04-21 11:00:53	3.16686	3.16686	3.16686	0
2018-04-21 11:10:58	3.16686	3.16686	3.16686	0
2018-04-21 11:20:58	3.16686	3.16686	3.16686	0
2018-04-21 11:30:58	3.16686	3.16686	3.16686	0
2018-04-21 11:40:58	3.16686	3.16686	3.16686	0
2018-04-21 11:50:58	3.16686	3.16686	3.16686	0
2018-04-21 12:00:59	3.16686	3.16686	3.16686	0
2018-04-21 12:11:43	3.16686	3.16686	3.16686	0
2018-04-21 12:20:53	3.16686	3.16686	3.16686	0
2018-04-21 12:30:59	3.16686	3.16686	3.16686	0
2018-04-21 12:40:58	3.16686	3.16686	3.16686	0
2018-04-21 12:50:58	3.16686	3.16686	3.16686	0
2018-04-21 13:00:58	3.16686	3.16686	3.16686	0
2018-04-21 13:10:58	3.16686	3.16686	3.16686	0
2018-04-21 13:21:03	3.16686	3.16686	3.16686	0
2018-04-21 13:30:53	3.16686	3.16686	3.16686	0
2018-04-21 13:40:58	3.16686	3.16686	3.16686	0
2018-04-21 13:50:57	3.16686	3.16686	3.16686	0
2018-04-21 14:00:58	3.16686	3.16686	3.16686	0
2018-04-21 14:10:57	3.16686	3.16686	3.16686	0
2018-04-21 14:20:58	3.16686	3.16686	3.16686	0
2018-04-21 14:30:57	3.16686	3.16686	3.16686	0
2018-04-21 14:40:53	3.16686	3.16686	3.16686	0
2018-04-21 14:50:58	3.16686	3.16686	3.16686	0
2018-04-21 15:00:58	3.16686	3.16686	3.16686	0
2018-04-21 15:10:59	3.16686	3.16686	3.16686	0
2018-04-21 15:20:58	3.16686	3.16686	3.16686	0
2018-04-21 15:30:58	3.16686	3.16686	3.16686	0
2018-04-21 15:40:58	3.16686	3.16686	3.16686	0
2018-04-21 15:51:38	3.16686	3.16686	3.16686	0
2018-04-21 16:00:53	3.16686	3.16686	3.16686	0
2018-04-21 16:10:58	3.16686	3.16686	3.16686	0
2018-04-21 16:20:58	3.16686	3.16686	3.16686	0
2018-04-21 16:30:58	3.16686	3.16686	3.16686	0
2018-04-21 16:40:58	3.16686	3.16686	3.16686	0
2018-04-21 16:51:00	3.16686	3.16686	3.16686	0
2018-04-21 17:01:13	3.16686	3.16686	3.16686	0
2018-04-21 17:10:53	3.16686	3.16686	3.16686	0
2018-04-21 17:20:58	3.16686	3.16686	3.16686	0
2018-04-21 17:30:58	3.16686	3.16686	3.16686	0
2018-04-21 17:40:58	3.1752	3.167694	3.1752	0
2018-04-21 17:50:58	3.1752	3.168528	3.1752	0
2018-04-21 18:00:58	3.1752	3.169362	3.1752	0
2018-04-21 18:10:58	3.1752	3.170196	3.1752	0
2018-04-21 18:20:53	3.1752	3.17103	3.1752	0
2018-04-21 18:30:58	3.1752	3.171864	3.1752	0
2018-04-21 18:40:58	3.1752	3.172698	3.1752	0
2018-04-21 18:50:58	3.1752	3.173532	3.1752	0
2018-04-21 19:00:58	3.16686	3.173532	3.16686	0
2018-04-21 19:10:57	3.16686	3.173532	3.16686	0
2018-04-21 19:20:58	3.16686	3.172698	3.16686	0
2018-04-21 19:30:53	3.16686	3.171864	3.16686	0
2018-04-21 19:40:58	3.1752	3.171864	3.1752	0
2018-04-21 19:50:58	3.1752	3.171864	3.1752	0
2018-04-21 20:00:58	3.16686	3.17103	3.16686	0
2018-04-21 20:10:58	3.1752	3.17103	3.1752	0
2018-04-21 20:20:58	3.16686	3.170196	3.16686	0
2018-04-21 20:30:58	3.16686	3.169362	3.16686	0
2018-04-21 20:41:34	3.1752	3.170196	3.1752	0
2018-04-21 20:50:54	3.1752	3.17103	3.1752	0
2018-04-21 21:00:58	3.16686	3.17103	3.16686	0
2018-04-21 21:10:59	3.16686	3.17103	3.16686	0
2018-04-21 21:20:58	3.16686	3.170196	3.16686	0
2018-04-21 21:30:58	3.16686	3.169362	3.16686	0
2018-04-21 21:40:58	3.16686	3.169362	3.16686	0
2018-04-21 21:51:03	3.16686	3.168528	3.16686	0
2018-04-21 22:00:54	3.16686	3.168528	3.16686	0
2018-04-21 22:10:58	3.16686	3.168528	3.16686	0
2018-04-21 22:20:58	3.16686	3.167694	3.16686	0
2018-04-21 22:30:58	3.16686	3.16686	3.16686	0
2018-04-21 22:40:59	3.16686	3.16686	3.16686	0
2018-04-21 22:50:58	3.16686	3.16686	3.16686	0
2018-04-21 23:00:59	3.16686	3.16686	3.16686	0
2018-04-21 23:10:54	3.16686	3.16686	3.16686	0
2018-04-21 23:20:58	3.16686	3.16686	3.16686	0
2018-04-21 23:30:58	3.16686	3.16686	3.16686	0
2018-04-21 23:40:58	3.16686	3.16686	3.16686	0
2018-04-21 23:50:59	3.16686	3.16686	3.16686	0
2018-04-22 00:00:58	3.16686	3.16686	3.16686	0
2018-04-22 00:10:58	3.16686	3.16686	3.16686	0
2018-04-22 00:21:43	3.16686	3.16686	3.16686	0
2018-04-22 00:30:54	3.16686	3.16686	3.16686	0
2018-04-22 00:40:58	3.16686	3.16686	3.16686	0
2018-04-22 00:50:57	3.16686	3.16686	3.16686	0
2018-04-22 01:00:58	3.16686	3.16686	3.16686	0
2018-04-22 01:10:56	3.16686	3.16686	3.16686	0
2018-04-22 01:20:58	3.16686	3.16686	3.16686	0
2018-04-22 01:31:03	3.16686	3.16686	3.16686	0
2018-04-22 01:40:52	3.16686	3.16686	3.16686	0
2018-04-22 01:50:58	3.16686	3.16686	3.16686	0
2018-04-22 02:00:57	3.16686	3.16686	3.16686	0
2018-04-22 02:10:59	3.16686	3.16686	3.16686	0
2018-04-22 02:20:59	3.16686	3.16686	3.16686	0
2018-04-22 02:30:58	3.16686	3.16686	3.16686	0
2018-04-22 02:40:58	3.16686	3.16686	3.16686	0
2018-04-22 02:50:54	3.16686	3.16686	3.16686	0
2018-04-22 03:00:58	3.16686	3.16686	3.16686	0
2018-04-22 03:10:58	3.16686	3.16686	3.16686	0
2018-04-22 03:20:58	3.16686	3.16686	3.16686	0
2018-04-22 03:30:59	3.1752	3.167694	3.1752	0
2018-04-22 03:40:58	3.16686	3.167694	3.16686	0
2018-04-22 03:50:58	3.16686	3.167694	3.16686	0
2018-04-22 04:01:43	3.16686	3.167694	3.16686	0
2018-04-22 04:10:53	3.16686	3.167694	3.16686	0
2018-04-22 04:20:57	3.16686	3.167694	3.16686	0
2018-04-22 04:30:59	3.16686	3.167694	3.16686	0
2018-04-22 04:40:57	3.16686	3.167694	3.16686	0
2018-04-22 04:50:58	3.16686	3.167694	3.16686	0
2018-04-22 05:00:58	3.16686	3.167694	3.16686	0
2018-04-22 05:11:13	3.16686	3.16686	3.16686	0
2018-04-22 05:20:53	3.16686	3.16686	3.16686	0
2018-04-22 05:30:58	3.16686	3.16686	3.16686	0
2018-04-22 05:40:58	3.16686	3.16686	3.16686	0
2018-04-22 05:50:57	3.16686	3.16686	3.16686	0
2018-04-22 06:00:58	3.16686	3.16686	3.16686	0
2018-04-22 06:10:58	3.16686	3.16686	3.16686	0
2018-04-22 06:20:58	3.16686	3.16686	3.16686	0
2018-04-22 06:30:53	3.16686	3.16686	3.16686	0
2018-04-22 06:40:59	3.16686	3.16686	3.16686	0
2018-04-22 06:50:58	3.16686	3.16686	3.16686	0
2018-04-22 07:00:58	3.16686	3.16686	3.16686	0
2018-04-22 07:10:58	3.16686	3.16686	3.16686	0
2018-04-22 07:20:58	3.16686	3.16686	3.16686	0
2018-04-22 07:30:58	3.16686	3.16686	3.16686	0
2018-04-22 07:40:53	3.16686	3.16686	3.16686	0
2018-04-22 07:50:58	3.16686	3.16686	3.16686	0
2018-04-22 08:00:58	3.16686	3.16686	3.16686	0
2018-04-22 08:10:58	3.16686	3.16686	3.16686	0
2018-04-22 08:20:58	3.16686	3.16686	3.16686	0
2018-04-22 08:30:58	3.16686	3.16686	3.16686	0
2018-04-22 08:40:58	3.16686	3.16686	3.16686	0
2018-04-22 08:51:33	3.16686	3.16686	3.16686	0
2018-04-22 09:00:54	3.16686	3.16686	3.16686	0
2018-04-22 09:10:58	3.16686	3.16686	3.16686	0
2018-04-22 09:20:58	3.16686	3.16686	3.16686	0
2018-04-22 09:30:58	3.16686	3.16686	3.16686	0
2018-04-22 09:40:57	3.16686	3.16686	3.16686	0
2018-04-22 09:50:59	3.16686	3.16686	3.16686	0
2018-04-22 10:01:04	3.16686	3.16686	3.16686	0
2018-04-22 10:10:58	3.16686	3.16686	3.16686	0
2018-04-22 10:20:58	3.16686	3.16686	3.16686	0
2018-04-22 10:30:58	3.16686	3.16686	3.16686	0
2018-04-22 10:40:58	3.16686	3.16686	3.16686	0
2018-04-22 10:50:56	3.16686	3.16686	3.16686	0
2018-04-22 11:00:57	3.16686	3.16686	3.16686	0
2018-04-22 11:10:59	3.16686	3.16686	3.16686	0
2018-04-22 11:20:53	3.16686	3.16686	3.16686	0
2018-04-22 11:30:58	3.16686	3.16686	3.16686	0
2018-04-22 11:40:58	3.16686	3.16686	3.16686	0
2018-04-22 11:50:58	3.16686	3.16686	3.16686	0
2018-04-22 12:00:58	3.16686	3.16686	3.16686	0
2018-04-22 12:10:58	3.16686	3.16686	3.16686	0
2018-04-22 12:20:57	3.16686	3.16686	3.16686	0
2018-04-22 12:31:44	3.16686	3.16686	3.16686	0
2018-04-22 12:40:53	3.16686	3.16686	3.16686	0
2018-04-22 12:50:58	3.16686	3.16686	3.16686	0
2018-04-22 13:00:58	3.16686	3.16686	3.16686	0
2018-04-22 13:10:58	3.16686	3.16686	3.16686	0
2018-04-22 13:20:57	3.16686	3.16686	3.16686	0
2018-04-22 13:30:58	3.16686	3.16686	3.16686	0
2018-04-22 13:41:13	3.16686	3.16686	3.16686	0
2018-04-22 13:50:53	3.16686	3.16686	3.16686	0
2018-04-22 14:00:58	3.16686	3.16686	3.16686	0
2018-04-22 14:10:58	3.16686	3.16686	3.16686	0
2018-04-22 14:20:57	3.16686	3.16686	3.16686	0
2018-04-22 14:30:58	3.16686	3.16686	3.16686	0
2018-04-22 14:40:58	3.16686	3.16686	3.16686	0
2018-04-22 14:50:58	3.16686	3.16686	3.16686	0
2018-04-22 15:00:54	3.16686	3.16686	3.16686	0
2018-04-22 15:10:58	3.16686	3.16686	3.16686	0
2018-04-22 15:20:58	3.16686	3.16686	3.16686	0
2018-04-22 15:30:57	3.16686	3.16686	3.16686	0
2018-04-22 15:40:58	3.16686	3.16686	3.16686	0
2018-04-22 15:50:59	3.16686	3.16686	3.16686	0
2018-04-22 16:00:58	3.16686	3.16686	3.16686	0
2018-04-22 16:10:53	3.16686	3.16686	3.16686	0
2018-04-22 16:20:58	3.16686	3.16686	3.16686	0
2018-04-22 16:30:58	3.16686	3.16686	3.16686	0
2018-04-22 16:40:57	3.16686	3.16686	3.16686	0
2018-04-22 16:50:58	3.16686	3.16686	3.16686	0
2018-04-22 17:00:57	3.16686	3.16686	3.16686	0
2018-04-22 17:10:58	3.16686	3.16686	3.16686	0
2018-04-22 17:21:32	3.16686	3.16686	3.16686	0
2018-04-22 17:30:53	3.16686	3.16686	3.16686	0
2018-04-22 17:40:58	3.16686	3.16686	3.16686	0
2018-04-22 17:50:57	3.16686	3.16686	3.16686	0
2018-04-22 18:00:58	3.16686	3.16686	3.16686	0
2018-04-22 18:10:58	3.16686	3.16686	3.16686	0
2018-04-22 18:20:57	3.16686	3.16686	3.16686	0
2018-04-22 18:31:03	3.16686	3.16686	3.16686	0
2018-04-22 18:40:53	3.16686	3.16686	3.16686	0
2018-04-22 18:50:59	3.16686	3.16686	3.16686	0
2018-04-22 19:00:58	3.16686	3.16686	3.16686	0
2018-04-22 19:10:58	3.16686	3.16686	3.16686	0
2018-04-22 19:20:57	3.16686	3.16686	3.16686	0
2018-04-22 19:30:58	3.1752	3.167694	3.1752	0
2018-04-22 19:40:58	3.16686	3.167694	3.16686	0
2018-04-22 19:50:53	3.16686	3.167694	3.16686	0
2018-04-22 20:00:58	3.16686	3.167694	3.16686	0
2018-04-22 20:10:59	3.16686	3.167694	3.16686	0
2018-04-22 20:20:58	3.16686	3.167694	3.16686	0
2018-04-22 20:30:57	3.16686	3.167694	3.16686	0
2018-04-22 20:40:58	3.16686	3.167694	3.16686	0
2018-04-22 20:50:58	3.16686	3.167694	3.16686	0
2018-04-22 21:01:43	3.16686	3.167694	3.16686	0
2018-04-22 21:10:52	3.16686	3.16686	3.16686	0
2018-04-22 21:20:58	3.16686	3.16686	3.16686	0
2018-04-22 21:30:58	3.16686	3.16686	3.16686	0
2018-04-22 21:40:57	3.16686	3.16686	3.16686	0
2018-04-22 21:50:57	3.16686	3.16686	3.16686	0
2018-04-22 22:00:58	3.16686	3.16686	3.16686	0
2018-04-22 22:11:13	3.16686	3.16686	3.16686	0
2018-04-22 22:20:54	3.16686	3.16686	3.16686	0
2018-04-22 22:30:58	3.16686	3.16686	3.16686	0
2018-04-22 22:40:59	3.16686	3.16686	3.16686	0
2018-04-22 22:50:58	3.16686	3.16686	3.16686	0
2018-04-22 23:00:58	3.16686	3.16686	3.16686	0
2018-04-22 23:10:58	3.16686	3.16686	3.16686	0
2018-04-22 23:20:58	3.16686	3.16686	3.16686	0
2018-04-22 23:30:53	3.16686	3.16686	3.16686	0
2018-04-22 23:40:57	3.16686	3.16686	3.16686	0
2018-04-22 23:50:58	3.15853	3.166027	3.15853	0
2018-04-23 00:00:58	3.16686	3.166027	3.16686	0
2018-04-23 00:10:58	3.16686	3.166027	3.16686	0
2018-04-23 00:20:58	3.16686	3.166027	3.16686	0
2018-04-23 00:30:58	3.16686	3.166027	3.16686	0
2018-04-23 00:40:53	3.16686	3.166027	3.16686	0
2018-04-23 00:50:58	3.16686	3.166027	3.16686	0
2018-04-23 01:00:57	3.16686	3.166027	3.16686	0
2018-04-23 01:10:57	3.15853	3.165194	3.15853	0
2018-04-23 01:20:58	3.16686	3.165194	3.16686	0
2018-04-23 01:30:58	3.16686	3.166027	3.16686	0
2018-04-23 01:40:59	3.16686	3.166027	3.16686	0
2018-04-23 01:51:32	3.16686	3.166027	3.16686	0
2018-04-23 02:00:51	3.16686	3.166027	3.16686	0
2018-04-23 02:10:59	3.16686	3.166027	3.16686	0
2018-04-23 02:20:58	3.16686	3.166027	3.16686	0
2018-04-23 02:30:58	3.16686	3.166027	3.16686	0
2018-04-23 02:40:58	3.16686	3.166027	3.16686	0
2018-04-23 02:50:58	3.15853	3.166027	3.15853	0
2018-04-23 03:01:03	3.16686	3.166027	3.16686	0
2018-04-23 03:10:52	3.16686	3.166027	3.16686	0
2018-04-23 03:20:57	3.16686	3.166027	3.16686	0
2018-04-23 03:30:58	3.16686	3.166027	3.16686	0
2018-04-23 03:40:58	3.16686	3.166027	3.16686	0
2018-04-23 03:50:58	3.16686	3.166027	3.16686	0
2018-04-23 04:00:56	3.16686	3.166027	3.16686	0
2018-04-23 04:10:58	3.16686	3.166027	3.16686	0
2018-04-23 04:21:43	3.16686	3.166027	3.16686	0
2018-04-23 04:30:53	3.15853	3.166027	3.15853	0
2018-04-23 04:40:58	3.15853	3.165194	3.15853	0
2018-04-23 04:50:58	3.15853	3.164361	3.15853	0
2018-04-23 05:01:00	3.16686	3.164361	3.16686	0
2018-04-23 05:10:57	3.16686	3.164361	3.16686	0
2018-04-23 05:20:58	3.15853	3.163528	3.15853	0
2018-04-23 05:31:13	3.15853	3.162695	3.15853	0
2018-04-23 05:40:53	3.15853	3.161862	3.15853	0
2018-04-23 05:50:58	3.15853	3.161029	3.15853	0
2018-04-23 06:00:58	3.15853	3.160196	3.15853	0
2018-04-23 06:10:59	3.15853	3.160196	3.15853	0
2018-04-23 06:20:57	3.15853	3.160196	3.15853	0
2018-04-23 06:30:58	3.15853	3.160196	3.15853	0
2018-04-23 06:40:58	3.15853	3.159363	3.15853	0
2018-04-23 06:50:53	3.15853	3.15853	3.15853	0
2018-04-23 07:00:59	3.16686	3.159363	3.16686	0
2018-04-23 07:10:57	3.16686	3.160196	3.16686	0
2018-04-23 07:20:58	3.15853	3.160196	3.15853	0
2018-04-23 07:30:58	3.14187	3.15853	3.14187	0
2018-04-23 07:40:58	3.14187	3.156864	3.14187	0
2018-04-23 07:50:58	3.1502	3.156031	3.1502	0
2018-04-23 08:01:33	3.15853	3.156031	3.15853	0
2018-04-23 08:10:53	3.15853	3.156031	3.15853	0
2018-04-23 08:20:58	3.15853	3.156031	3.15853	0
2018-04-23 08:30:58	3.15853	3.156031	3.15853	0
2018-04-23 08:40:58	3.15853	3.155198	3.15853	0
2018-04-23 08:50:59	3.15853	3.154365	3.15853	0
2018-04-23 09:00:58	3.15853	3.154365	3.15853	0
2018-04-23 09:11:03	3.15853	3.156031	3.15853	0
2018-04-23 09:20:53	3.15853	3.157697	3.15853	0
2018-04-23 09:30:58	3.15853	3.15853	3.15853	0
2018-04-23 09:40:59	3.15853	3.15853	3.15853	0
2018-04-23 09:50:57	3.1502	3.157697	3.1502	0
2018-04-23 10:00:57	3.1502	3.156864	3.1502	0
2018-04-23 10:10:58	3.15853	3.156864	3.15853	0
2018-04-23 10:20:58	3.1502	3.156031	3.1502	0
2018-04-23 10:31:34	3.1502	3.155198	3.1502	0
2018-04-23 10:40:53	3.1502	3.154365	3.1502	0
2018-04-23 10:50:58	3.1502	3.153532	3.1502	0
2018-04-23 11:00:58	3.1502	3.152699	3.1502	0
2018-04-23 11:10:58	3.1502	3.151866	3.1502	0
2018-04-23 11:20:58	3.1502	3.151033	3.1502	0
2018-04-23 11:30:58	3.1502	3.151033	3.1502	0
2018-04-23 11:40:59	3.1502	3.151033	3.1502	0
2018-04-23 11:50:53	3.1502	3.1502	3.1502	0
2018-04-23 12:00:57	3.1502	3.1502	3.1502	0
2018-04-23 12:10:58	3.1502	3.1502	3.1502	0
2018-04-23 12:20:58	3.1502	3.1502	3.1502	0
2018-04-23 12:30:58	3.1502	3.1502	3.1502	0
2018-04-23 12:40:58	3.1502	3.1502	3.1502	0
2018-04-23 12:50:58	3.15853	3.151033	3.15853	0
2018-04-23 13:01:42	3.1502	3.151033	3.1502	0
2018-04-23 13:10:53	3.15853	3.151866	3.15853	0
2018-04-23 13:20:58	3.15853	3.152699	3.15853	0
2018-04-23 13:30:57	3.15853	3.153532	3.15853	0
2018-04-23 13:40:58	3.15853	3.154365	3.15853	0
2018-04-23 13:50:56	3.15853	3.155198	3.15853	0
2018-04-23 14:00:59	3.15853	3.156031	3.15853	0
2018-04-23 14:10:58	3.15853	3.156864	3.15853	0
2018-04-23 14:20:53	3.15853	3.157697	3.15853	0
2018-04-23 14:30:58	3.15853	3.157697	3.15853	0
2018-04-23 14:40:58	3.15853	3.15853	3.15853	0
2018-04-23 14:50:58	3.15853	3.15853	3.15853	0
2018-04-23 15:00:58	3.15853	3.15853	3.15853	0
2018-04-23 15:10:58	3.15853	3.15853	3.15853	0
2018-04-23 15:20:58	3.15853	3.15853	3.15853	0
2018-04-23 15:31:43	3.15853	3.15853	3.15853	0
2018-04-23 15:40:53	3.15853	3.15853	3.15853	0
2018-04-23 15:50:58	3.15853	3.15853	3.15853	0
2018-04-23 16:00:59	3.15853	3.15853	3.15853	0
2018-04-23 16:10:59	3.15853	3.15853	3.15853	0
2018-04-23 16:20:58	3.15853	3.15853	3.15853	0
2018-04-23 16:30:58	3.15853	3.15853	3.15853	0
2018-04-23 16:40:58	3.15853	3.15853	3.15853	0
2018-04-23 16:50:53	3.15853	3.15853	3.15853	0
2018-04-23 17:00:58	3.15853	3.15853	3.15853	0
2018-04-23 17:10:59	3.15853	3.15853	3.15853	0
2018-04-23 17:20:58	3.15853	3.15853	3.15853	0
2018-04-23 17:30:57	3.15853	3.15853	3.15853	0
2018-04-23 17:40:58	3.15853	3.15853	3.15853	0
2018-04-23 17:50:58	3.15853	3.15853	3.15853	0
2018-04-23 18:01:33	3.15853	3.15853	3.15853	0
2018-04-23 18:10:53	3.15853	3.15853	3.15853	0
2018-04-23 18:20:58	3.15853	3.15853	3.15853	0
2018-04-23 18:30:58	3.15853	3.15853	3.15853	0
2018-04-23 18:40:56	3.15853	3.15853	3.15853	0
2018-04-23 18:50:58	3.15853	3.15853	3.15853	0
2018-04-23 19:00:58	3.15853	3.15853	3.15853	0
2018-04-23 19:10:58	3.15853	3.15853	3.15853	0
2018-04-23 19:20:52	3.15853	3.15853	3.15853	0
2018-04-23 19:30:58	3.15853	3.15853	3.15853	0
2018-04-23 19:40:59	3.15853	3.15853	3.15853	0
2018-04-23 19:50:58	3.15853	3.15853	3.15853	0
2018-04-23 20:00:58	3.15853	3.15853	3.15853	0
2018-04-23 20:10:58	3.15853	3.15853	3.15853	0
2018-04-23 20:20:58	3.15853	3.15853	3.15853	0
2018-04-23 20:31:13	3.15853	3.15853	3.15853	0
2018-04-23 20:40:53	3.15853	3.15853	3.15853	0
2018-04-23 20:50:58	3.15853	3.15853	3.15853	0
2018-04-23 21:00:58	3.15853	3.15853	3.15853	0
2018-04-23 21:10:58	3.15853	3.15853	3.15853	0
2018-04-23 21:20:58	3.15853	3.15853	3.15853	0
2018-04-23 21:30:58	3.15853	3.15853	3.15853	0
2018-04-23 21:40:58	3.15853	3.15853	3.15853	0
2018-04-23 21:51:33	3.15853	3.15853	3.15853	0
2018-04-23 22:00:52	3.15853	3.15853	3.15853	0
2018-04-23 22:10:58	3.15853	3.15853	3.15853	0
2018-04-23 22:20:59	3.15853	3.15853	3.15853	0
2018-04-23 22:30:58	3.15853	3.15853	3.15853	0
2018-04-23 22:40:58	3.15853	3.15853	3.15853	0
2018-04-23 22:50:58	3.15853	3.15853	3.15853	0
2018-04-23 23:00:58	3.15853	3.15853	3.15853	0
2018-04-23 23:11:43	3.15853	3.15853	3.15853	0
2018-04-23 23:20:52	3.15853	3.15853	3.15853	0
2018-04-23 23:30:58	3.15853	3.15853	3.15853	0
2018-04-23 23:40:58	3.15853	3.15853	3.15853	0
2018-04-23 23:50:56	3.15853	3.15853	3.15853	0
2018-04-24 00:00:58	3.15853	3.15853	3.15853	0
2018-04-24 00:10:58	3.15853	3.15853	3.15853	0
2018-04-24 00:20:58	3.15853	3.15853	3.15853	0
2018-04-24 00:31:43	3.15853	3.15853	3.15853	0
2018-04-24 00:40:54	3.15853	3.15853	3.15853	0
2018-04-24 00:50:58	3.15853	3.15853	3.15853	0
2018-04-24 01:00:58	3.15853	3.15853	3.15853	0
2018-04-24 01:10:58	3.15853	3.15853	3.15853	0
2018-04-24 01:20:58	3.15853	3.15853	3.15853	0
2018-04-24 01:30:58	3.15853	3.15853	3.15853	0
2018-04-24 01:40:58	3.15853	3.15853	3.15853	0
2018-04-24 01:51:43	3.15853	3.15853	3.15853	0
2018-04-24 02:00:54	3.15853	3.15853	3.15853	0
2018-04-24 02:11:00	3.15853	3.15853	3.15853	0
2018-04-24 02:20:56	3.15853	3.15853	3.15853	0
2018-04-24 02:30:58	3.15853	3.15853	3.15853	0
2018-04-24 02:40:58	3.15853	3.15853	3.15853	0
2018-04-24 02:50:58	3.15853	3.15853	3.15853	0
2018-04-24 03:00:58	3.15853	3.15853	3.15853	0
2018-04-24 03:10:53	3.15853	3.15853	3.15853	0
2018-04-24 03:20:59	3.15853	3.15853	3.15853	0
2018-04-24 03:30:58	3.15853	3.15853	3.15853	0
2018-04-24 03:40:56	3.15853	3.15853	3.15853	0
2018-04-24 03:50:59	3.15853	3.15853	3.15853	0
2018-04-24 04:00:58	3.15853	3.15853	3.15853	0
2018-04-24 04:10:58	3.15853	3.15853	3.15853	0
2018-04-24 04:21:03	3.15853	3.15853	3.15853	0
2018-04-24 04:30:53	3.15853	3.15853	3.15853	0
2018-04-24 04:40:58	3.15853	3.15853	3.15853	0
2018-04-24 04:50:58	3.15853	3.15853	3.15853	0
2018-04-24 05:00:58	3.15853	3.15853	3.15853	0
2018-04-24 05:10:58	3.15853	3.15853	3.15853	0
2018-04-24 05:20:58	3.15853	3.15853	3.15853	0
2018-04-24 05:30:58	3.15853	3.15853	3.15853	0
2018-04-24 05:41:13	3.15853	3.15853	3.15853	0
2018-04-24 05:50:54	3.15853	3.15853	3.15853	0
2018-04-24 06:00:59	3.15853	3.15853	3.15853	0
2018-04-24 06:10:58	3.15853	3.15853	3.15853	0
2018-04-24 06:20:58	3.15853	3.15853	3.15853	0
2018-04-24 06:30:58	3.1502	3.157697	3.1502	0
2018-04-24 06:40:58	3.1502	3.156864	3.1502	0
2018-04-24 06:50:58	3.1502	3.156031	3.1502	0
2018-04-24 07:01:24	3.1502	3.155198	3.1502	0
2018-04-24 07:10:53	3.1502	3.154365	3.1502	0
2018-04-24 07:20:58	3.15853	3.154365	3.15853	0
2018-04-24 07:30:58	3.15853	3.154365	3.15853	0
2018-04-24 07:41:00	3.15853	3.154365	3.15853	0
2018-04-24 07:50:58	3.15853	3.154365	3.15853	0
2018-04-24 08:00:58	3.15853	3.154365	3.15853	0
2018-04-24 08:10:58	3.15853	3.155198	3.15853	0
2018-04-24 08:21:32	3.15853	3.156031	3.15853	0
2018-04-24 08:30:53	3.15853	3.156864	3.15853	0
2018-04-24 08:40:57	3.15853	3.157697	3.15853	0
2018-04-24 08:50:58	3.15853	3.15853	3.15853	0
2018-04-24 09:00:58	3.15853	3.15853	3.15853	0
2018-04-24 09:10:59	3.15853	3.15853	3.15853	0
2018-04-24 09:20:59	3.15853	3.15853	3.15853	0
2018-04-24 09:30:58	3.15853	3.15853	3.15853	0
2018-04-24 09:40:53	3.15853	3.15853	3.15853	0
2018-04-24 09:50:58	3.15853	3.15853	3.15853	0
2018-04-24 10:00:59	3.15853	3.15853	3.15853	0
2018-04-24 10:10:58	3.15853	3.15853	3.15853	0
2018-04-24 10:20:58	3.15853	3.15853	3.15853	0
2018-04-24 10:30:58	3.1502	3.157697	3.1502	0
2018-04-24 10:40:58	3.1502	3.156864	3.1502	0
2018-04-24 10:50:57	3.1502	3.156031	3.1502	0
2018-04-24 11:00:53	3.1502	3.155198	3.1502	0
2018-04-24 11:10:57	3.14187	3.153532	3.14187	0
2018-04-24 11:20:58	3.1502	3.152699	3.1502	0
2018-04-24 11:30:58	3.1502	3.151866	3.1502	0
2018-04-24 11:40:58	3.14187	3.1502	3.14187	0
2018-04-24 11:50:58	3.1502	3.149367	3.1502	0
2018-04-24 12:00:58	3.14187	3.147701	3.14187	0
2018-04-24 12:10:58	3.14187	3.146868	3.14187	0
2018-04-24 12:20:51	3.14187	3.146035	3.14187	0
2018-04-24 12:30:58	3.1502	3.146035	3.1502	0
2018-04-24 12:40:58	3.1502	3.146035	3.1502	0
2018-04-24 12:50:58	3.1502	3.146868	3.1502	0
2018-04-24 13:00:58	3.1502	3.146868	3.1502	0
2018-04-24 13:10:58	3.1502	3.146868	3.1502	0
2018-04-24 13:20:58	3.1502	3.147701	3.1502	0
2018-04-24 13:30:58	3.1502	3.147701	3.1502	0
2018-04-24 13:40:53	3.1502	3.148534	3.1502	0
2018-04-24 13:50:58	3.1502	3.149367	3.1502	0
2018-04-24 14:00:58	3.1502	3.1502	3.1502	0
2018-04-24 14:10:58	3.1502	3.1502	3.1502	0
2018-04-24 14:20:56	3.1502	3.1502	3.1502	0
2018-04-24 14:30:58	3.1502	3.1502	3.1502	0
2018-04-24 14:40:58	3.1502	3.1502	3.1502	0
2018-04-24 14:50:58	3.15853	3.151033	3.15853	0
2018-04-24 15:00:53	3.1502	3.151033	3.1502	0
2018-04-24 15:10:58	3.1502	3.151033	3.1502	0
2018-04-24 15:20:58	3.1502	3.151033	3.1502	0
2018-04-24 15:30:58	3.1502	3.151033	3.1502	0
2018-04-24 15:40:57	3.15853	3.151866	3.15853	0
2018-04-24 15:50:57	3.1502	3.151866	3.1502	0
2018-04-24 16:00:58	3.15853	3.152699	3.15853	0
2018-04-24 16:10:58	3.1502	3.152699	3.1502	0
2018-04-24 16:20:53	3.15853	3.153532	3.15853	0
2018-04-24 16:30:58	3.15853	3.153532	3.15853	0
2018-04-24 16:40:57	3.1502	3.153532	3.1502	0
2018-04-24 16:50:58	3.15853	3.154365	3.15853	0
2018-04-24 17:00:57	3.1502	3.154365	3.1502	0
2018-04-24 17:10:58	3.15853	3.155198	3.15853	0
2018-04-24 17:20:58	3.15853	3.155198	3.15853	0
2018-04-24 17:30:57	3.15853	3.156031	3.15853	0
2018-04-24 17:40:53	3.15853	3.156031	3.15853	0
2018-04-24 17:50:57	3.15853	3.156864	3.15853	0
2018-04-24 18:00:58	3.15853	3.156864	3.15853	0
2018-04-24 18:10:58	3.15853	3.156864	3.15853	0
2018-04-24 18:20:58	3.15853	3.157697	3.15853	0
2018-04-24 18:30:58	3.15853	3.157697	3.15853	0
2018-04-24 18:40:59	3.15853	3.15853	3.15853	0
2018-04-24 18:50:58	3.15853	3.15853	3.15853	0
2018-04-24 19:00:52	3.15853	3.15853	3.15853	0
2018-04-24 19:10:57	3.15853	3.15853	3.15853	0
2018-04-24 19:20:58	3.15853	3.15853	3.15853	0
2018-04-24 19:30:58	3.15853	3.15853	3.15853	0
2018-04-24 19:40:58	3.15853	3.15853	3.15853	0
2018-04-24 19:50:59	3.15853	3.15853	3.15853	0
2018-04-24 20:00:58	3.15853	3.15853	3.15853	0
2018-04-24 20:10:58	3.15853	3.15853	3.15853	0
2018-04-24 20:20:54	3.15853	3.15853	3.15853	0
2018-04-24 20:30:58	3.15853	3.15853	3.15853	0
2018-04-24 20:40:58	3.15853	3.15853	3.15853	0
2018-04-24 20:50:58	3.15853	3.15853	3.15853	0
2018-04-24 21:00:58	3.15853	3.15853	3.15853	0
2018-04-24 21:10:58	3.15853	3.15853	3.15853	0
2018-04-24 21:20:58	3.15853	3.15853	3.15853	0
2018-04-24 21:30:58	3.15853	3.15853	3.15853	0
2018-04-24 21:40:53	3.16686	3.159363	3.16686	0
2018-04-24 21:50:58	3.15853	3.159363	3.15853	0
2018-04-24 22:00:59	3.15853	3.159363	3.15853	0
2018-04-24 22:10:58	3.15853	3.159363	3.15853	0
2018-04-24 22:20:58	3.15853	3.159363	3.15853	0
2018-04-24 22:30:58	3.15853	3.159363	3.15853	0
2018-04-24 22:40:57	3.15853	3.159363	3.15853	0
2018-04-24 22:50:58	3.15853	3.159363	3.15853	0
2018-04-24 23:00:53	3.15853	3.159363	3.15853	0
2018-04-24 23:10:58	3.15853	3.159363	3.15853	0
2018-04-24 23:20:58	3.15853	3.15853	3.15853	0
2018-04-24 23:30:58	3.15853	3.15853	3.15853	0
2018-04-24 23:40:58	3.15853	3.15853	3.15853	0
2018-04-24 23:50:58	3.15853	3.15853	3.15853	0
2018-04-25 00:00:58	3.15853	3.15853	3.15853	0
2018-04-25 00:10:58	3.15853	3.15853	3.15853	0
2018-04-25 00:20:53	3.15853	3.15853	3.15853	0
2018-04-25 00:30:58	3.15853	3.15853	3.15853	0
2018-04-25 00:40:58	3.15853	3.15853	3.15853	0
2018-04-25 00:50:58	3.15853	3.15853	3.15853	0
2018-04-25 01:00:58	3.15853	3.15853	3.15853	0
2018-04-25 01:10:58	3.15853	3.15853	3.15853	0
2018-04-25 01:20:57	3.15853	3.15853	3.15853	0
2018-04-25 01:30:58	3.15853	3.15853	3.15853	0
2018-04-25 01:40:53	3.16686	3.159363	3.16686	0
2018-04-25 01:50:58	3.15853	3.159363	3.15853	0
2018-04-25 02:00:59	3.15853	3.159363	3.15853	0
2018-04-25 02:10:59	3.15853	3.159363	3.15853	0
2018-04-25 02:20:59	3.15853	3.159363	3.15853	0
2018-04-25 02:30:58	3.15853	3.159363	3.15853	0
2018-04-25 02:40:58	3.15853	3.159363	3.15853	0
2018-04-25 02:50:57	3.15853	3.159363	3.15853	0
2018-04-25 03:00:53	3.16686	3.160196	3.16686	0
2018-04-25 03:10:57	3.16686	3.161029	3.16686	0
2018-04-25 03:20:58	3.15853	3.160196	3.15853	0
2018-04-25 03:30:58	3.15853	3.160196	3.15853	0
2018-04-25 03:40:58	3.15853	3.160196	3.15853	0
2018-04-25 03:50:58	3.15853	3.160196	3.15853	0
2018-04-25 04:00:58	3.15853	3.160196	3.15853	0
2018-04-25 04:10:58	3.15853	3.160196	3.15853	0
2018-04-25 04:20:53	3.15853	3.160196	3.15853	0
2018-04-25 04:30:58	3.15853	3.160196	3.15853	0
2018-04-25 04:40:58	3.15853	3.159363	3.15853	0
2018-04-25 04:50:59	3.15853	3.15853	3.15853	0
2018-04-25 05:00:58	3.15853	3.15853	3.15853	0
2018-04-25 05:10:58	3.15853	3.15853	3.15853	0
2018-04-25 05:20:58	3.15853	3.15853	3.15853	0
2018-04-25 05:30:58	3.15853	3.15853	3.15853	0
2018-04-25 05:40:53	3.15853	3.15853	3.15853	0
2018-04-25 05:50:58	3.15853	3.15853	3.15853	0
2018-04-25 06:00:58	3.15853	3.15853	3.15853	0
2018-04-25 06:10:58	3.15853	3.15853	3.15853	0
2018-04-25 06:20:58	3.15853	3.15853	3.15853	0
2018-04-25 06:30:58	3.1502	3.157697	3.1502	0
2018-04-25 06:40:58	3.1502	3.156864	3.1502	0
2018-04-25 06:50:57	3.1502	3.156031	3.1502	0
2018-04-25 07:00:55	3.1502	3.155198	3.1502	0
2018-04-25 07:10:58	3.1502	3.154365	3.1502	0
2018-04-25 07:20:58	3.1502	3.153532	3.1502	0
2018-04-25 07:30:58	3.1502	3.152699	3.1502	0
2018-04-25 07:40:58	3.1502	3.151866	3.1502	0
2018-04-25 07:50:58	3.1502	3.151033	3.1502	0
2018-04-25 08:00:59	3.1502	3.1502	3.1502	0
2018-04-25 08:10:58	3.15853	3.151033	3.15853	0
2018-04-25 08:20:53	3.1502	3.151033	3.1502	0
2018-04-25 08:30:58	3.1502	3.151033	3.1502	0
2018-04-25 08:40:59	3.1502	3.151033	3.1502	0
2018-04-25 08:50:58	3.1502	3.151033	3.1502	0
2018-04-25 08:51:58	---

2018-04-25 12:51:26	3.1502	3.1502	3.1502	0
2018-04-25 13:00:53	3.1502	3.1502	3.1502	0
2018-04-25 13:10:58	3.1502	3.1502	3.1502	0
2018-04-25 13:20:58	3.1502	3.1502	3.1502	0
2018-04-25 13:30:57	3.1502	3.1502	3.1502	0
2018-04-25 13:41:01	3.1502	3.1502	3.1502	0
2018-04-25 13:51:00	3.1502	3.1502	3.1502	0
2018-04-25 14:00:58	3.15853	3.15124125	3.15853	0
2018-04-25 14:11:43	3.15853	3.1520511111111	3.15853	0
2018-04-25 14:20:52	3.15853	3.152699	3.15853	0
2018-04-25 14:30:58	3.15853	3.153532	3.15853	0
2018-04-25 14:40:59	3.15853	3.154365	3.15853	0
2018-04-25 14:50:56	3.15853	3.155198	3.15853	0
2018-04-25 15:00:58	3.15853	3.156031	3.15853	0
2018-04-25 15:10:59	3.15853	3.156864	3.15853	0
2018-04-25 15:20:58	3.15853	3.157697	3.15853	0
2018-04-25 15:30:53	3.15853	3.15853	3.15853	0
2018-04-25 15:41:00	3.15853	3.15853	3.15853	0
2018-04-25 15:50:59	3.15853	3.15853	3.15853	0
2018-04-25 16:00:58	3.15853	3.15853	3.15853	0
2018-04-25 16:10:58	3.15853	3.15853	3.15853	0
2018-04-25 16:20:58	3.15853	3.15853	3.15853	0
2018-04-25 16:30:58	3.15853	3.15853	3.15853	0
2018-04-25 16:40:59	3.15853	3.15853	3.15853	0
2018-04-25 16:50:53	3.15853	3.15853	3.15853	0
2018-04-25 17:00:57	3.15853	3.15853	3.15853	0
2018-04-25 17:10:58	3.15853	3.15853	3.15853	0
2018-04-25 17:20:58	3.15853	3.15853	3.15853	0
2018-04-25 17:30:58	3.15853	3.15853	3.15853	0
2018-04-25 17:40:58	3.15853	3.15853	3.15853	0
2018-04-25 17:50:58	3.15853	3.15853	3.15853	0
2018-04-25 18:01:03	3.15853	3.15853	3.15853	0
2018-04-25 18:10:53	3.15853	3.15853	3.15853	0
2018-04-25 18:20:58	3.15853	3.15853	3.15853	0
2018-04-25 18:30:59	3.15853	3.15853	3.15853	0
2018-04-25 18:40:58	3.15853	3.15853	3.15853	0
2018-04-25 18:50:59	3.15853	3.15853	3.15853	0
2018-04-25 19:00:58	3.15853	3.15853	3.15853	0
2018-04-25 19:10:58	3.15853	3.15853	3.15853	0
2018-04-25 19:21:23	3.15853	3.15853	3.15853	0
2018-04-25 19:30:55	3.15853	3.15853	3.15853	0
2018-04-25 19:40:58	3.15853	3.15853	3.15853	0
2018-04-25 19:50:58	3.15853	3.15853	3.15853	0
2018-04-25 20:00:58	3.15853	3.15853	3.15853	0
2018-04-25 20:10:58	3.15853	3.15853	3.15853	0
2018-04-25 20:20:59	3.15853	3.15853	3.15853	0
2018-04-25 20:30:59	3.15853	3.15853	3.15853	0
2018-04-25 20:41:33	3.15853	3.15853	3.15853	0
2018-04-25 20:50:53	3.15853	3.15853	3.15853	0
2018-04-25 21:00:58	3.15853	3.15853	3.15853	0
2018-04-25 21:10:58	3.15853	3.15853	3.15853	0
2018-04-25 21:20:59	3.15853	3.15853	3.15853	0
2018-04-25 21:30:58	3.15853	3.15853	3.15853	0
2018-04-25 21:40:58	3.15853	3.15853	3.15853	0
2018-04-25 21:50:59	3.15853	3.15853	3.15853	0
2018-04-25 22:00:53	3.15853	3.15853	3.15853	0
2018-04-25 22:10:58	3.15853	3.15853	3.15853	0
2018-04-25 22:20:58	3.15853	3.15853	3.15853	0
2018-04-25 22:30:58	3.15853	3.15853	3.15853	0
2018-04-25 22:40:58	3.15853	3.15853	3.15853	0
2018-04-25 22:50:58	3.15853	3.15853	3.15853	0
2018-04-25 23:00:58	3.15853	3.15853	3.15853	0
2018-04-25 23:10:58	3.15853	3.15853	3.15853	0
2018-04-25 23:20:53	3.15853	3.15853	3.15853	0
2018-04-25 23:30:58	3.15853	3.15853	3.15853	0
2018-04-25 23:40:58	3.15853	3.15853	3.15853	0
2018-04-25 23:50:58	3.15853	3.15853	3.15853	0
2018-04-26 00:00:58	3.15853	3.15853	3.15853	0
2018-04-26 00:10:58	3.15853	3.15853	3.15853	0
2018-04-26 00:20:58	3.15853	3.15853	3.15853	0
2018-04-26 00:30:57	3.15853	3.15853	3.15853	0
2018-04-26 00:40:54	3.15853	3.15853	3.15853	0
2018-04-26 00:50:58	3.15853	3.15853	3.15853	0
2018-04-26 01:00:58	3.15853	3.15853	3.15853	0
2018-04-26 01:10:58	3.15853	3.15853	3.15853	0
2018-04-26 01:20:57	3.15853	3.15853	3.15853	0
2018-04-26 01:30:58	3.15853	3.15853	3.15853	0
2018-04-26 01:40:58	3.15853	3.15853	3.15853	0
2018-04-26 01:50:57	3.15853	3.15853	3.15853	0
2018-04-26 02:00:53	3.15853	3.15853	3.15853	0
2018-04-26 02:11:22	3.15853	3.15853	3.15853	0
2018-04-26 02:20:57	3.15853	3.15853	3.15853	0
2018-04-26 02:31:00	3.15853	3.15853	3.15853	0
2018-04-26 02:41:06	3.15853	3.15853	3.15853	0
2018-04-26 02:51:19	3.15853	3.15853	3.15853	0
2018-04-26 03:01:09	3.15853	3.15853	3.15853	0
2018-04-26 03:11:13	3.15853	3.15853	3.15853	0
2018-04-26 03:20:53	3.15853	3.15853	3.15853	0
2018-04-26 03:30:58	3.15853	3.15853	3.15853	0
2018-04-26 03:40:58	3.15853	3.15853	3.15853	0
2018-04-26 03:50:59	3.15853	3.15853	3.15853	0
2018-04-26 04:00:58	3.15853	3.15853	3.15853	0
2018-04-26 04:10:58	3.15853	3.15853	3.15853	0
2018-04-26 04:20:59	3.15853	3.15853	3.15853	0
2018-04-26 04:31:23	3.15853	3.15853	3.15853	0
2018-04-26 04:40:53	3.15853	3.15853	3.15853	0
2018-04-26 04:50:58	3.15853	3.15853	3.15853	0
2018-04-26 05:00:56	3.15853	3.15853	3.15853	0
2018-04-26 05:10:58	3.15853	3.15853	3.15853	0
2018-04-26 05:20:58	3.15853	3.15853	3.15853	0
2018-04-26 05:30:58	3.15853	3.15853	3.15853	0
2018-04-26 05:40:58	3.15853	3.15853	3.15853	0
2018-04-26 05:50:53	3.15853	3.15853	3.15853	0
2018-04-26 06:00:58	3.15853	3.15853	3.15853	0
2018-04-26 06:10:58	3.15853	3.15853	3.15853	0
2018-04-26 06:20:58	3.1502	3.157697	3.1502	0
2018-04-26 06:30:58	3.1502	3.156864	3.1502	0
2018-04-26 06:40:58	3.1502	3.156031	3.1502	0
2018-04-26 06:50:58	3.15853	3.156031	3.15853	0
2018-04-26 07:00:58	3.15853	3.156031	3.15853	0
2018-04-26 07:10:53	3.15853	3.156031	3.15853	0
2018-04-26 07:20:58	3.15853	3.156031	3.15853	0
2018-04-26 07:30:58	3.15853	3.156031	3.15853	0
2018-04-26 07:40:58	3.15853	3.156031	3.15853	0
2018-04-26 07:50:58	3.15853	3.156031	3.15853	0
2018-04-26 08:00:56	3.15853	3.156864	3.15853	0
2018-04-26 08:10:58	3.15853	3.157697	3.15853	0
2018-04-26 08:20:59	3.15853	3.15853	3.15853	0
2018-04-26 08:30:53	3.15853	3.15853	3.15853	0
2018-04-26 08:40:58	3.15853	3.15853	3.15853	0
2018-04-26 08:50:58	3.15853	3.15853	3.15853	0
2018-04-26 09:00:58	3.15853	3.15853	3.15853	0
2018-04-26 09:10:58	3.15853	3.15853	3.15853	0
2018-04-26 09:20:58	3.15853	3.15853	3.15853	0
2018-04-26 09:30:58	3.15853	3.15853	3.15853	0
2018-04-26 09:41:00	3.15853	3.15853	3.15853	0
2018-04-26 09:50:53	3.15853	3.15853	3.15853	0
2018-04-26 10:00:58	3.15853	3.15853	3.15853	0
2018-04-26 10:10:58	3.15853	3.15853	3.15853	0
2018-04-26 10:20:58	3.15853	3.15853	3.15853	0
2018-04-26 10:30:58	3.15853	3.15853	3.15853	0
2018-04-26 10:40:58	3.15853	3.15853	3.15853	0
2018-04-26 10:50:58	3.15853	3.15853	3.15853	0
2018-04-26 11:01:03	3.15853	3.15853	3.15853	0
2018-04-26 11:10:53	3.15853	3.15853	3.15853	0
2018-04-26 11:20:59	3.15853	3.15853	3.15853	0
2018-04-26 11:30:58	3.16686	3.159363	3.16686	0
2018-04-26 11:40:58	3.15853	3.159363	3.15853	0
2018-04-26 11:50:58	3.15853	3.159363	3.15853	0
2018-04-26 12:00:59	3.1502	3.15853	3.1502	0
2018-04-26 12:10:58	3.15853	3.15853	3.15853	0
2018-04-26 12:21:27	3.15853	3.15853	3.15853	0
2018-04-26 12:30:54	3.15853	3.15853	3.15853	0
2018-04-26 12:40:58	3.15853	3.15853	3.15853	0
2018-04-26 12:50:57	3.15853	3.15853	3.15853	0
2018-04-26 13:00:59	3.15853	3.15853	3.15853	0
2018-04-26 13:10:57	3.15853	3.157697	3.15853	0
2018-04-26 13:20:58	3.15853	3.157697	3.15853	0
2018-04-26 13:30:58	3.15853	3.157697	3.15853	0
2018-04-26 13:41:38	3.15853	3.15853	3.15853	0
2018-04-26 13:50:53	3.15853	3.15853	3.15853	0
2018-04-26 14:00:58	3.15853	3.15853	3.15853	0
2018-04-26 14:10:59	3.15853	3.15853	3.15853	0
2018-04-26 14:20:59	3.15853	3.15853	3.15853	0
2018-04-26 14:30:59	3.15853	3.15853	3.15853	0
2018-04-26 14:40:58	3.15853	3.15853	3.15853	0
2018-04-26 14:50:58	3.15853	3.15853	3.15853	0
2018-04-26 15:00:53	3.15853	3.15853	3.15853	0
2018-04-26 15:10:58	3.15853	3.15853	3.15853	0
2018-04-26 15:20:59	3.16686	3.159363	3.16686	0
2018-04-26 15:30:58	3.15853	3.159363	3.15853	0
2018-04-26 15:40:58	3.16686	3.160196	3.16686	0
2018-04-26 15:50:58	3.15853	3.160196	3.15853	0
2018-04-26 16:00:59	3.16686	3.161029	3.16686	0
2018-04-26 16:10:57	3.16686	3.161862	3.16686	0
2018-04-26 16:20:54	3.16686	3.162695	3.16686	0
2018-04-26 16:30:58	3.16686	3.163528	3.16686	0
2018-04-26 16:40:58	3.16686	3.164361	3.16686	0
2018-04-26 16:50:58	3.15853	3.164361	3.15853	0
2018-04-26 17:00:58	3.16686	3.164361	3.16686	0
2018-04-26 17:10:58	3.16686	3.165194	3.16686	0
2018-04-26 17:20:58	3.16686	3.165194	3.16686	0
2018-04-26 17:30:58	3.16686	3.166027	3.16686	0
2018-04-26 17:40:53	3.16686	3.166027	3.16686	0
2018-04-26 17:50:58	3.16686	3.166027	3.16686	0
2018-04-26 18:00:57	3.16686	3.166027	3.16686	0
2018-04-26 18:10:58	3.16686	3.166027	3.16686	0
2018-04-26 18:20:57	3.16686	3.166027	3.16686	0
2018-04-26 18:30:58	3.16686	3.16686	3.16686	0
2018-04-26 18:40:58	3.1752	3.167694	3.1752	0
2018-04-26 18:50:58	3.1752	3.168528	3.1752	0
2018-04-26 19:00:53	3.1752	3.169362	3.1752	0
2018-04-26 19:10:58	3.16686	3.169362	3.16686	0
2018-04-26 19:20:59	3.16686	3.169362	3.16686	0
2018-04-26 19:30:58	3.1752	3.170196	3.1752	0
2018-04-26 19:40:58	3.16686	3.170196	3.16686	0
2018-04-26 19:50:58	3.16686	3.170196	3.16686	0
2018-04-26 20:00:58	3.16686	3.170196	3.16686	0
2018-04-26 20:11:08	3.1752	3.17103	3.1752	0
2018-04-26 20:20:53	3.16686	3.170196	3.16686	0
2018-04-26 20:30:59	3.16686	3.169362	3.16686	0
2018-04-26 20:40:58	3.16686	3.168528	3.16686	0
2018-04-26 20:50:58	3.16686	3.168528	3.16686	0
2018-04-26 21:00:59	3.16686	3.168528	3.16686	0
2018-04-26 21:10:58	3.16686	3.167694	3.16686	0
2018-04-26 21:21:04	3.16686	3.167694	3.16686	0
2018-04-26 21:31:28	3.16686	3.167694	3.16686	0
2018-04-26 21:40:53	3.16686	3.167694	3.16686	0
2018-04-26 21:50:59	3.16686	3.16686	3.16686	0
2018-04-26 22:00:58	3.16686	3.16686	3.16686	0
2018-04-26 22:10:59	3.16686	3.16686	3.16686	0
2018-04-26 22:20:58	3.16686	3.16686	3.16686	0
2018-04-26 22:30:58	3.16686	3.16686	3.16686	0
2018-04-26 22:40:58	3.16686	3.16686	3.16686	0
2018-04-26 22:51:34	3.16686	3.16686	3.16686	0
2018-04-26 23:00:52	3.16686	3.16686	3.16686	0
2018-04-26 23:10:58	3.16686	3.16686	3.16686	0
2018-04-26 23:20:58	3.16686	3.16686	3.16686	0
2018-04-26 23:30:58	3.16686	3.16686	3.16686	0
2018-04-26 23:40:58	3.16686	3.16686	3.16686	0
2018-04-26 23:50:58	3.16686	3.16686	3.16686	0
2018-04-27 00:00:58	3.16686	3.16686	3.16686	0
2018-04-27 00:10:51	3.16686	3.16686	3.16686	0
2018-04-27 00:20:58	3.16686	3.16686	3.16686	0
2018-04-27 00:30:59	3.16686	3.16686	3.16686	0
2018-04-27 00:40:58	3.16686	3.16686	3.16686	0
2018-04-27 00:50:58	3.16686	3.16686	3.16686	0
2018-04-27 01:00:58	3.16686	3.16686	3.16686	0
2018-04-27 01:10:58	3.16686	3.16686	3.16686	0
2018-04-27 01:20:59	3.16686	3.16686	3.16686	0
2018-04-27 01:30:53	3.16686	3.16686	3.16686	0
2018-04-27 01:40:58	3.16686	3.16686	3.16686	0
2018-04-27 01:50:58	3.16686	3.16686	3.16686	0
2018-04-27 02:00:58	3.16686	3.16686	3.16686	0
2018-04-27 02:11:17	3.16686	3.16686	3.16686	0
2018-04-27 02:20:56	3.16686	3.16686	3.16686	0
2018-04-27 02:31:09	3.16686	3.16686	3.16686	0
2018-04-27 02:41:07	3.16686	3.16686	3.16686	0
2018-04-27 02:51:02	3.16686	3.16686	3.16686	0
2018-04-27 03:01:18	3.16686	3.16686	3.16686	0
2018-04-27 03:11:01	3.16686	3.16686	3.16686	0
2018-04-27 03:20:59	3.16686	3.16686	3.16686	0
2018-04-27 03:30:58	3.16686	3.16686	3.16686	0
2018-04-27 03:40:58	3.16686	3.16686	3.16686	0
2018-04-27 03:50:58	3.16686	3.16686	3.16686	0
2018-04-27 04:00:58	3.16686	3.16686	3.16686	0
2018-04-27 04:10:54	3.16686	3.16686	3.16686	0
2018-04-27 04:20:58	3.16686	3.16686	3.16686	0
2018-04-27 04:30:58	3.16686	3.16686	3.16686	0
2018-04-27 04:40:58	3.16686	3.16686	3.16686	0
2018-04-27 04:50:59	3.16686	3.16686	3.16686	0
2018-04-27 05:00:57	3.16686	3.16686	3.16686	0
2018-04-27 05:10:58	3.16686	3.16686	3.16686	0
2018-04-27 05:21:08	3.16686	3.16686	3.16686	0
2018-04-27 05:30:53	3.16686	3.16686	3.16686	0
2018-04-27 05:40:58	3.16686	3.16686	3.16686	0
2018-04-27 05:50:58	3.16686	3.16686	3.16686	0
2018-04-27 06:00:59	3.16686	3.16686	3.16686	0
2018-04-27 06:10:58	3.16686	3.16686	3.16686	0
2018-04-27 06:20:58	3.16686	3.16686	3.16686	0
2018-04-27 06:30:58	3.16686	3.16686	3.16686	0
2018-04-27 06:41:18	3.16686	3.16686	3.16686	0
2018-04-27 06:50:53	3.16686	3.16686	3.16686	0
2018-04-27 07:00:59	3.16686	3.16686	3.16686	0
2018-04-27 07:10:58	3.1752	3.167694	3.1752	0
2018-04-27 07:20:58	3.16686	3.167694	3.16686	0
2018-04-27 07:30:58	3.16686	3.167694	3.16686	0
2018-04-27 07:40:58	3.16686	3.167694	3.16686	0
2018-04-27 07:50:59	3.16686	3.167694	3.16686	0
2018-04-27 08:01:29	3.16686	3.167694	3.16686	0
2018-04-27 08:10:53	3.16686	3.167694	3.16686	0
2018-04-27 08:20:58	3.16686	3.167694	3.16686	0
2018-04-27 08:30:58	3.16686	3.167694	3.16686	0
2018-04-27 08:40:59	3.16686	3.167694	3.16686	0
2018-04-27 08:50:57	3.16686	3.16686	3.16686	0
2018-04-27 09:00:58	3.16686	3.16686	3.16686	0
2018-04-27 09:10:58	3.16686	3.16686	3.16686	0
2018-04-27 09:21:39	3.16686	3.16686	3.16686	0
2018-04-27 09:30:53	3.16686	3.16686	3.16686	0
2018-04-27 09:40:58	3.16686	3.16686	3.16686	0
2018-04-27 09:50:58	3.16686	3.16686	3.16686	0
2018-04-27 10:00:58	3.16686	3.16686	3.16686	0
2018-04-27 10:10:58	3.16686	3.16686	3.16686	0
2018-04-27 10:20:58	3.16686	3.16686	3.16686	0
2018-04-27 10:30:58	3.1752	3.167694	3.1752	0
2018-04-27 10:40:54	3.16686	3.167694	3.16686	0
2018-04-27 10:50:57	3.16686	3.167694	3.16686	0
2018-04-27 11:00:59	3.16686	3.167694	3.16686	0
2018-04-27 11:10:57	3.16686	3.167694	3.16686	0
2018-04-27 11:20:58	3.16686	3.167694	3.16686	0
2018-04-27 11:30:59	3.16686	3.167694	3.16686	0
2018-04-27 11:40:57	3.16686	3.167694	3.16686	0
2018-04-27 11:51:00	3.16686	3.167694	3.16686	0
2018-04-27 12:00:54	3.16686	3.167694	3.16686	0
2018-04-27 12:10:58	3.16686	3.16686	3.16686	0
2018-04-27 12:20:58	3.16686	3.16686	3.16686	0
2018-04-27 12:31:03	3.16686	3.16686	3.16686	0
2018-04-27 12:40:57	3.16686	3.16686	3.16686	0
2018-04-27 12:50:58	3.16686	3.16686	3.16686	0
2018-04-27 13:00:59	3.1752	3.167694	3.1752	0
2018-04-27 13:10:57	3.1752	3.168528	3.1752	0
2018-04-27 13:20:53	3.1752	3.169362	3.1752	0
2018-04-27 13:30:58	3.16686	3.169362	3.16686	0
2018-04-27 13:40:58	3.1752	3.170196	3.1752	0
2018-04-27 13:50:57	3.1752	3.17103	3.1752	0
2018-04-27 14:00:58	3.16686	3.17103	3.16686	0
2018-04-27 14:10:58	3.16686	3.17103	3.16686	0
2018-04-27 14:20:58	3.1752	3.171864	3.1752	0
2018-04-27 14:31:08	3.1752	3.172698	3.1752	0
2018-04-27 14:40:53	3.16686	3.171864	3.16686	0
2018-04-27 14:50:59	3.1752	3.171864	3.1752	0
2018-04-27 15:00:58	3.16686	3.17103	3.16686	0
2018-04-27 15:10:58	3.1752	3.171864	3.1752	0
2018-04-27 15:20:58	3.1752	3.171864	3.1752	0
2018-04-27 15:30:58	3.16686	3.17103	3.16686	0
2018-04-27 15:40:58	3.1752	3.171864	3.1752	0
2018-04-27 15:51:18	3.1752	3.172698	3.1752	0
2018-04-27 16:00:53	3.16686	3.171864	3.16686	0
2018-04-27 16:10:58	3.16686	3.17103	3.16686	0
2018-04-27 16:20:58	3.16686	3.17103	3.16686	0
2018-04-27 16:30:58	3.16686	3.170196	3.16686	0
2018-04-27 16:40:58	3.1752	3.17103	3.1752	0
2018-04-27 16:50:57	3.16686	3.170196	3.16686	0
2018-04-27 17:00:58	3.1752	3.170196	3.1752	0
2018-04-27 17:11:29	3.16686	3.170196	3.16686	0
2018-04-27 17:20:53	3.16686	3.169362	3.16686	0
2018-04-27 17:30:58	3.16686	3.168528	3.16686	0
2018-04-27 17:40:59	3.16686	3.168528	3.16686	0
2018-04-27 17:50:59	3.16686	3.168528	3.16686	0
2018-04-27 18:00:57	3.16686	3.168528	3.16686	0
2018-04-27 18:10:59	3.16686	3.168528	3.16686	0
2018-04-27 18:20:58	3.16686	3.167694	3.16686	0
2018-04-27 18:31:37	3.16686	3.167694	3.16686	0
2018-04-27 18:40:53	3.16686	3.16686	3.16686	0
2018-04-27 18:50:58	3.1752	3.167694	3.1752	0
2018-04-27 19:00:58	3.16686	3.167694	3.16686	0
2018-04-27 19:10:58	3.16686	3.167694	3.16686	0
2018-04-27 19:20:58	3.1752	3.168528	3.1752	0
2018-04-27 19:30:58	3.1752	3.169362	3.1752	0
2018-04-27 19:40:57	3.16686	3.169362	3.16686	0
2018-04-27 19:50:54	3.1752	3.170196	3.1752	0
2018-04-27 20:00:59	3.1752	3.17103	3.1752	0
2018-04-27 20:10:58	3.16686	3.17103	3.16686	0
2018-04-27 20:20:57	3.1752	3.171864	3.1752	0
2018-04-27 20:30:58	3.1752	3.171864	3.1752	0
2018-04-27 20:40:58	3.1752	3.172698	3.1752	0
2018-04-27 20:50:57	3.1752	3.173532	3.1752	0
2018-04-27 21:00:59	3.1752	3.173532	3.1752	0
2018-04-27 21:10:53	3.1752	3.173532	3.1752	0
2018-04-27 21:20:58	3.1752	3.174366	3.1752	0
2018-04-27 21:30:59	3.1752	3.174366	3.1752	0
2018-04-27 21:40:58	3.1752	3.174366	3.1752	0
2018-04-27 21:50:58	3.1752	3.1752	3.1752	0
2018-04-27 22:00:57	3.1752	3.1752	3.1752	0
2018-04-27 22:10:57	3.1752	3.1752	3.1752	0
2018-04-27 22:20:58	3.1752	3.1752	3.1752	0
2018-04-27 22:30:54	3.1752	3.1752	3.1752	0
2018-04-27 22:40:58	3.1752	3.1752	3.1752	0
2018-04-27 22:50:59	3.1752	3.1752	3.1752	0
2018-04-27 23:00:58	3.1752	3.1752	3.1752	0
2018-04-27 23:10:58	3.1752	3.1752	3.1752	0
2018-04-27 23:20:59	3.1752	3.1752	3.1752	0
2018-04-27 23:30:58	3.1752	3.1752	3.1752	0
2018-04-27 23:40:58	3.1752	3.1752	3.1752	0
2018-04-27 23:50:52	3.1752	3.1752	3.1752	0
2018-04-28 00:00:58	3.1752	3.1752	3.1752	0
2018-04-28 00:10:58	3.1752	3.1752	3.1752	0
2018-04-28 00:20:57	3.1752	3.1752	3.1752	0
2018-04-28 00:30:57	3.1752	3.1752	3.1752	0
2018-04-28 00:40:58	3.1752	3.1752	3.1752	0
2018-04-28 00:50:58	3.1752	3.1752	3.1752	0
2018-04-28 01:01:07	3.1752	3.1752	3.1752	0
2018-04-28 01:10:53	3.1752	3.1752	3.1752	0
2018-04-28 01:20:56	3.1752	3.1752	3.1752	0
2018-04-28 01:30:57	3.1752	3.1752	3.1752	0
2018-04-28 01:40:56	3.1752	3.1752	3.1752	0
2018-04-28 01:50:58	3.18353	3.176033	3.18353	0
2018-04-28 02:00:58	3.1752	3.176033	3.1752	0
2018-04-28 02:11:10	3.1752	3.176033	3.1752	0
2018-04-28 02:21:16	3.1752	3.176033	3.1752	0
2018-04-28 02:30:56	3.1752	3.176033	3.1752	0
2018-04-28 02:41:00	3.18353	3.176866	3.18353	0
2018-04-28 02:51:00	3.1752	3.176866	3.1752	0
2018-04-28 03:01:03	3.18353	3.177699	3.18353	0
2018-04-28 03:10:59	3.1752	3.177699	3.1752	0
2018-04-28 03:20:59	3.1752	3.177699	3.1752	0
2018-04-28 03:30:57	3.18353	3.177699	3.18353	0
2018-04-28 03:41:25	3.18353	3.178532	3.18353	0
2018-04-28 03:50:54	3.18353	3.179365	3.18353	0
2018-04-28 04:00:58	3.18353	3.180198	3.18353	0
2018-04-28 04:10:58	3.18353	3.181031	3.18353	0
2018-04-28 04:20:58	3.18353	3.181031	3.18353	0
2018-04-28 04:30:58	3.18353	3.181864	3.18353	0
2018-04-28 04:40:58	3.1752	3.181031	3.1752	0
2018-04-28 04:50:58	3.1752	3.181031	3.1752	0
2018-04-28 05:00:53	3.1752	3.181031	3.1752	0
2018-04-28 05:10:58	3.1752	3.180198	3.1752	0
2018-04-28 05:20:58	3.1752	3.179365	3.1752	0
2018-04-28 05:30:58	3.1752	3.178532	3.1752	0
2018-04-28 05:40:58	3.1752	3.177699	3.1752	0
2018-04-28 05:50:58	3.1752	3.176866	3.1752	0
2018-04-28 06:00:58	3.1752	3.176033	3.1752	0
2018-04-28 06:10:59	3.1752	3.1752	3.1752	0
2018-04-28 06:20:53	3.1752	3.1752	3.1752	0
2018-04-28 06:30:58	3.1752	3.1752	3.1752	0
2018-04-28 06:40:58	3.1752	3.1752	3.1752	0
2018-04-28 06:50:58	3.1752	3.1752	3.1752	0
2018-04-28 07:00:58	3.1752	3.1752	3.1752	0
2018-04-28 07:10:58	3.1752	3.1752	3.1752	0
2018-04-28 07:20:59	3.1752	3.1752	3.1752	0
2018-04-28 07:30:58	3.1752	3.1752	3.1752	0
2018-04-28 07:40:52	3.1752	3.1752	3.1752	0
2018-04-28 07:50:58	3.1752	3.1752	3.1752	0
2018-04-28 08:00:59	3.1752	3.1752	3.1752	0
2018-04-28 08:10:58	3.1752	3.1752	3.1752	0
2018-04-28 08:20:57	3.1752	3.1752	3.1752	0
2018-04-28 08:30:58	3.1752	3.1752	3.1752	0
2018-04-28 08:40:58	3.1752	3.1752	3.1752	0
2018-04-28 08:50:58	3.1752	3.1752	3.1752	0
2018-04-28 09:00:53	3.1752	3.1752	3.1752	0
2018-04-28 09:10:58	3.1752	3.1752	3.1752	0
2018-04-28 09:20:58	3.1752	3.1752	3.1752	0
2018-04-28 09:30:58	3.1752	3.1752	3.1752	0
2018-04-28 09:40:58	3.16686	3.174366	3.16686	0
2018-04-28 09:50:58	3.16686	3.173532	3.16686	0
2018-04-28 10:00:58	3.16686	3.172698	3.16686	0
2018-04-28 10:11:08	3.1752	3.172698	3.1752	0
2018-04-28 10:20:53	3.16686	3.171864	3.16686	0
2018-04-28 10:30:58	3.1752	3.171864	3.1752	0
2018-04-28 10:40:58	3.1752	3.171864	3.1752	0
2018-04-28 10:50:58	3.1752	3.171864	3.1752	0
2018-04-28 11:00:59	3.1752	3.171864	3.1752	0
2018-04-28 11:10:58	3.1752	3.171864	3.1752	0
2018-04-28 11:20:59	3.1752	3.172698	3.1752	0
2018-04-28 11:31:18	3.1752	3.173532	3.1752	0
2018-04-28 11:40:53	3.16686	3.173532	3.16686	0
2018-04-28 11:50:58	3.1752	3.173532	3.1752	0
2018-04-28 12:00:59	3.1752	3.174366	3.1752	0
2018-04-28 12:10:59	3.1752	3.174366	3.1752	0
2018-04-28 12:20:58	3.1752	3.174366	3.1752	0
2018-04-28 12:30:58	3.16686	3.173532	3.16686	0
2018-04-28 12:40:58	3.1752	3.173532	3.1752	0
2018-04-28 12:51:28	3.1752	3.173532	3.1752	0
2018-04-28 13:00:53	3.1752	3.173532	3.1752	0
2018-04-28 13:10:59	3.1752	3.173532	3.1752	0
2018-04-28 13:20:58	3.1752	3.174366	3.1752	0
2018-04-28 13:30:58	3.1752	3.174366	3.1752	0
2018-04-28 13:40:58	3.1752	3.174366	3.1752	0
2018-04-28 13:50:58	3.1752	3.174366	3.1752	0
2018-04-28 14:00:59	3.1752	3.174366	3.1752	0
2018-04-28 14:11:38	3.1752	3.1752	3.1752	0
2018-04-28 14:20:54	3.1752	3.1752	3.1752	0
2018-04-28 14:30:58	3.1752	3.1752	3.1752	0
2018-04-28 14:40:58	3.1752	3.1752	3.1752	0
2018-04-28 14:50:57	3.1752	3.1752	3.1752	0
2018-04-28 15:00:58	3.1752	3.1752	3.1752	0
2018-04-28 15:10:58	3.1752	3.1752	3.1752	0
2018-04-28 15:20:59	3.1752	3.1752	3.1752	0
2018-04-28 15:30:53	3.1752	3.1752	3.1752	0
2018-04-28 15:40:59	3.1752	3.1752	3.1752	0
2018-04-28 15:50:58	3.1752	3.1752	3.1752	0
2018-04-28 16:00:58	3.1752	3.1752	3.1752	0
2018-04-28 16:10:58	3.1752	3.1752	3.1752	0
2018-04-28 16:20:58	3.1752	3.1752	3.1752	0
2018-04-28 16:30:59	3.1752	3.1752	3.1752	0
2018-04-28 16:40:58	3.1752	3.1752	3.1752	0
2018-04-28 16:50:54	3.1752	3.1752	3.1752	0
2018-04-28 17:00:58	3.1752	3.1752	3.1752	0
2018-04-28 17:10:58	3.1752	3.1752	3.1752	0
2018-04-28 17:20:58	3.1752	3.1752	3.1752	0
2018-04-28 17:30:58	3.1752	3.1752	3.1752	0
2018-04-28 17:40:58	3.1752	3.1752	3.1752	0
2018-04-28 17:50:58	3.1752	3.1752	3.1752	0
2018-04-28 18:00:58	3.16686	3.174366	3.16686	0
2018-04-28 18:10:53	3.1752	3.174366	3.1752	0
2018-04-28 18:20:58	3.16686	3.173532	3.16686	0
2018-04-28 18:30:58	3.1752	3.173532	3.1752	0
2018-04-28 18:40:58	3.1752	3.173532	3.1752	0
2018-04-28 18:50:58	3.1752	3.173532	3.1752	0
2018-04-28 19:00:58	3.1752	3.173532	3.1752	0
2018-04-28 19:10:58	3.1752	3.173532	3.1752	0
2018-04-28 19:20:58	3.1752	3.173532	3.1752	0
2018-04-28 19:30:53	3.16686	3.172698	3.16686	0
2018-04-28 19:40:58	3.1752	3.173532	3.1752	0
2018-04-28 19:50:58	3.1752	3.173532	3.1752	0
2018-04-28 20:00:58	3.1752	3.174366	3.1752	0
2018-04-28 20:10:58	3.1752	3.174366	3.1752	0
2018-04-28 20:20:58	3.1752	3.174366	3.1752	0
2018-04-28 20:30:57	3.1752	3.174366	3.1752	0
2018-04-28 20:41:07	3.16686	3.173532	3.16686	0
2018-04-28 20:50:53	3.16686	3.172698	3.16686	0
2018-04-28 21:00:58	3.1752	3.172698	3.1752	0
2018-04-28 21:10:58	3.1752	3.173532	3.1752	0
2018-04-28 21:20:58	3.1752	3.173532	3.1752	0
2018-04-28 21:30:58	3.1752	3.173532	3.1752	0
2018-04-28 21:40:57	3.1752	3.173532	3.1752	0
2018-04-28 21:50:58	3.16686	3.172698	3.16686	0
2018-04-28 22:01:08	3.1752	3.172698	3.1752	0
2018-04-28 22:10:53	3.16686	3.171864	3.16686	0
2018-04-28 22:20:58	3.16686	3.171864	3.16686	0
2018-04-28 22:30:59	3.1752	3.172698	3.1752	0
2018-04-28 22:40:58	3.16686	3.171864	3.16686	0
2018-04-28 22:50:58	3.16686	3.17103	3.16686	0
2018-04-28 23:00:58	3.1752	3.17103	3.1752	0
2018-04-28 23:10:58	3.16686	3.170196	3.16686	0
2018-04-28 23:21:18	3.16686	3.169362	3.16686	0
2018-04-28 23:30:52	3.16686	3.169362	3.16686	0
2018-04-28 23:40:58	3.1752	3.169362	3.1752	0
2018-04-28 23:50:58	3.1752	3.170196	3.1752	0
2018-04-29 00:00:58	3.1752	3.17103	3.1752	0
2018-04-29 00:10:58	3.1752	3.17103	3.1752	0
2018-04-29 00:20:58	3.16686	3.17103	3.16686	0
2018-04-29 00:30:58	3.1752	3.171864	3.1752	0
2018-04-29 00:41:16	3.16686	3.17103	3.16686	0
2018-04-29 00:50:53	3.16686	3.17103	3.16686	0
2018-04-29 01:00:59	3.1752	3.171864	3.1752	0
2018-04-29 01:10:58	3.16686	3.171864	3.16686	0
2018-04-29 01:20:58	3.1752	3.171864	3.1752	0
2018-04-29 01:30:59	3.1752	3.171864	3.1752	0
2018-04-29 01:40:59	3.16686	3.17103	3.16686	0
2018-04-29 01:50:58	3.16686	3.170196	3.16686	0
2018-04-29 02:01:28	3.16686	3.170196	3.16686	0
2018-04-29 02:11:00	3.1752	3.170196	3.1752	0
2018-04-29 02:21:02	3.1752	3.17103	3.1752	0
2018-04-29 02:31:05	3.1752	3.171864	3.1752	0
2018-04-29 02:40:59	3.1752	3.171864	3.1752	0
2018-04-29 02:51:02	3.1752	3.172698	3.1752	0
2018-04-29 03:01:05	3.16686	3.171864	3.16686	0
2018-04-29 03:10:59	3.16686	3.17103	3.16686	0
2018-04-29 03:20:53	3.16686	3.17103	3.16686	0
2018-04-29 03:30:53	3.16686	3.17103	3.16686	0
2018-04-29 03:40:58	3.16686	3.17103	3.16686	0
2018-04-29 03:50:59	3.16686	3.170196	3.16686	0
2018-04-29 04:00:58	3.1752	3.170196	3.1752	0
2018-04-29 04:10:58	3.16686	3.169362	3.16686	0
2018-04-29 04:20:58	3.16686	3.168528	3.16686	0
2018-04-29 04:30:58	3.16686	3.167694	3.16686	0
2018-04-29 04:40:53	3.16686	3.167694	3.16686	0
2018-04-29 04:50:53	3.16686	3.167694	3.16686	0
2018-04-29 05:00:58	3.16686	3.167694	3.16686	0
2018-04-29 05:10:58	3.16686	3.167694	3.16686	0
2018-04-29 05:20:58	3.1752	3.168528	3.1752	0
2018-04-29 05:30:57	3.16686	3.168528	3.16686	0
2018-04-29 05:40:57	3.16686	3.167694	3.16686	0
2018-04-29 05:50:58	3.16686	3.167694	3.16686	0
2018-04-29 06:00:52	3.16686	3.167694	3.16686	0
2018-04-29 06:10:51	3.16686	3.167694	3.16686	0
2018-04-29 06:20:58	3.16686	3.167694	3.16686	0
2018-04-29 06:30:58	3.16686	3.167694	3.16686	0
2018-04-29 06:40:59	3.1752	3.168528	3.1752	0
2018-04-29 06:50:57	3.1752	3.169362	3.1752	0
2018-04-29 07:00:58	3.16686	3.168528	3.16686	0
2018-04-29 07:10:59	3.16686	3.168528	3.16686	0
2018-04-29 07:20:53	3.16686	3.168528	3.16686	0
2018-04-29 07:30:52	3.16686	3.168528	3.16686	0
2018-04-29 07:40:58	3.16686	3.168528	3.16686	0
2018-04-29 07:50:57	3.16686	3.168528	3.16686	0
2018-04-29 08:00:56	3.16686	3.168528	3.16686	0
2018-04-29 08:10:58	3.16686	3.168528	3.16686	0
2018-04-29 08:20:58	3.16686	3.167694	3.16686	0
2018-04-29 08:30:57	3.16686	3.16686	3.16686	0
2018-04-29 08:40:52	3.16686	3.16686	3.16686	0
2018-04-29 08:50:58	3.16686	3.16686	3.16686	0
2018-04-29 09:00:57	3.16686	3.16686	3.16686	0
2018-04-29 09:10:58	3.16686	3.16686	3.16686	0
2018-04-29 09:20:58	3.16686	3.16686	3.16686	0
2018-04-29 09:30:58	3.16686	3.16686	3.16686	0
2018-04-29 09:40:58	3.16686	3.16686	3.16686	0
2018-04-29 09:50:58	3.16686	3.16686	3.16686	0
2018-04-29 10:00:53	3.16686	3.16686	3.16686	0
2018-04-29 10:10:57	3.16686	3.16686	3.16686	0
2018-04-29 10:20:57	3.16686	3.16686	3.16686	0
2018-04-29 10:30:58	3.16686	3.16686	3.16686	0
2018-04-29 10:40:58	3.16686	3.16686	3.16686	0
2018-04-29 10:50:58	3.16686	3.16686	3.16686	0
2018-04-29 11:00:58	3.16686	3.16686	3.16686	0
2018-04-29 11:10:58	3.16686	3.16686	3.16686	0
2018-04-29 11:20:53	3.16686	3.16686	3.16686	0
2018-04-29 11:30:58	3.16686	3.16686	3.16686	0
2018-04-29 11:40:58	3.16686	3.16686	3.16686	0
2018-04-29 11:50:58	3.16686	3.16686	3.16686	0
2018-04-29 12:00:58	3.16686	3.16686	3.16686	0
2018-04-29 12:10:58	3.16686	3.16686	3.16686	0
2018-04-29 12:20:57	3.16686	3.16686	3.16686	0
2018-04-29 12:30:58	3.16686	3.16686	3.16686	0
2018-04-29 12:40:53	3.16686	3.16686	3.16686	0
2018-04-29 12:50:58	3.16686	3.16686	3.16686	0
2018-04-29 13:00:57	3.16686	3.16686	3.16686	0
2018-04-29 13:10:57	3.16686	3.16686	3.16686	0
2018-04-29 13:20:57	3.16686	3.16686	3.16686	0
2018-04-29 13:30:57	3.16686	3.16686	3.16686	0
2018-04-29 13:40:57	3.16686	3.16686	3.16686	0
2018-04-29 13:50:57	3.16686	3.16686	3.16686	0
2018-04-29 14:00:53	3.16686	3.16686	3.16686	0
2018-04-29 14:10:58	3.16686	3.16686	3.16686	0
2018-04-29 14:20:58	3.16686	3.16686	3.16686	0
2018-04-29 14:30:58	3.16686	3.16686	3.16686	0
2018-04-29 14:40:57	3.16686	3.16686	3.16686	0
2018-04-29 14:50:58	3.16686	3.16686	3.16686	0
2018-04-29 15:00:58	3.1752	3.167694	3.1752	0
2018-04-29 15:11:08	3.1752	3.168528	3.1752	0
2018-04-29 15:20:53	3.16686	3.168528	3.16686	0
2018-04-29 15:30:57	3.16686	3.168528	3.16686	0
2018-04-29 15:40:58	3.16686	3.168528	3.16686	0
2018-04-29 15:50:57	3.16686	3.168528	3.16686	0
2018-04-29 16:00:58	3.16686	3.168528	3.16686	0
2018-04-29 16:10:57	3.16686	3.168528	3.16686	0
2018-04-29 16:20:58	3.16686	3.168528	3.16686	0
2018-04-29 16:31:08	3.16686	3.168528	3.16686	0
2018-04-29 16:40:54	3.16686	3.167694	3.16686	0
2018-04-29 16:50:58	3.16686	3.16686	3.16686	0
2018-04-29 17:00:58	3.16686	3.16686	3.16686	0
2018-04-29 17:10:58	3.16686	3.16686	3.16686	0
2018-04-29 17:20:59	3.16686	3.16686	3.16686	0
2018-04-29 17:30:58	3.16686	3.16686	3.16686	0
2018-04-29 17:40:57	3.16686	3.16686	3.16686	0
2018-04-29 17:51:18	3.16686	3.16686	3.16686	0
2018-04-29 18:00:53	3.16686	3.16686	3.16686	0
2018-04-29 18:10:58	3.16686	3.16686	3.16686	0
2018-04-29 18:20:58	3.16686	3.16686	3.16686	0
2018-04-29 18:30:57	3.16686	3.16686	3.16686	0
2018-04-29 18:40:58	3.16686	3.16686	3.16686	0
2018-04-29 18:50:58	3.16686	3.16686	3.16686	0
2018-04-29 19:00:58	3.16686	3.16686	3.16686	0
2018-04-29 19:11:18	3.16686	3.16686	3.16686	0
2018-04-29 19:20:53	3.16686	3.16686	3.16686	0
2018-04-29 19:30:58	3.16686	3.16686	3.16686	0
2018-04-29 19:40:58	3.16686	3.16686	3.16686	0
2018-04-29 19:50:58	3.16686	3.16686	3.16686	0
2018-04-29 20:00:58	3.16686	3.16686	3.16686	0
2018-04-29 20:10:58	3.16686	3.16686	3.16686	0
2018-04-29 20:20:58	3.16686	3.16686	3.16686	0
2018-04-29 20:31:18	3.16686	3.16686	3.16686	0
2018-04-29 20:40:53	3.16686	3.16686	3.16686	0
2018-04-29 20:50:58	3.16686	3.16686	3.16686	0
2018-04-29 21:00:58	3.16686	3.16686	3.16686	0
2018-04-29 21:10:58	3.16686	3.16686	3.16686	0
2018-04-29 21:20:58	3.16686	3.16686	3.16686	0
2018-04-29 21:30:58	3.16686	3.16686	3.16686	0
2018-04-29 21:40:58	3.16686	3.16686	3.16686	0
2018-04-29 21:51:18	3.16686	3.16686	3.16686	0
2018-04-29 22:00:53	3.16686	3.16686	3.16686	0
2018-04-29 22:10:57	3.16686	3.16686	3.16686	0
2018-04-29 22:20:57	3.16686	3.16686	3.16686	0
2018-04-29 22:30:58	3.16686	3.16686	3.16686	0
2018-04-29 22:40:57	3.16686	3.16686	3.16686	0
2018-04-29 22:50:58	3.16686	3.16686	3.16686	0
2018-04-29 23:00:58	3.16686	3.16686	3.16686	0
2018-04-29 23:11:19	3.16686	3.16686	3.16686	0
2018-04-29 23:20:53	3.16686	3.16686	3.16686	0
2018-04-29 23:30:58	3.16686	3.16686	3.16686	0
2018-04-29 23:40:58	3.16686	3.16686	3.16686	0
2018-04-29 23:50:58	3.16686	3.16686	3.16686	0
2018-04-30 00:00:58	3.16686	3.16686	3.16686	0
2018-04-30 00:10:58	3.16686	3.16686	3.16686	0
2018-04-30 00:20:57	3.16686	3.16686	3.16686	0
2018-04-30 00:31:17	3.16686	3.16686	3.16686	0
2018-04-30 00:40:52	3.16686	3.16686	3.16686	0
2018-04-30 00:50:58	3.16686	3.16686	3.16686	0
2018-04-30 01:00:58	3.16686	3.16686	3.16686	0
2018-04-30 01:10:59	3.16686	3.16686	3.16686	0
2018-04-30 01:20:57	3.16686	3.16686	3.16686	0
2018-04-30 01:30:58	3.16686	3.16686	3.16686	0
2018-04-30 01:40:58	3.16686	3.16686	3.16686	0
2018-04-30 01:51:18	3.16686	3.16686	3.16686	0
2018-04-30 02:00:52	3.16686	3.16686	3.16686	0
2018-04-30 02:11:01	3.16686	3.16686	3.16686	0
2018-04-30 02:21:00	3.16686	3.16686	3.16686	0
2018-04-30 02:31:00	3.16686	3.16686	3.16686	0
2018-04-30 02:41:00	3.16686	3.16686	3.16686	0
2018-04-30 02:51:13	3.16686	3.16686	3.16686	0
2018-04-30 03:01:06	3.16686	3.16686	3.16686	0
2018-04-30 03:11:29	3.16686	3.16686	3.16686	0
2018-04-30 03:20:53	3.16686	3.16686	3.16686	0
2018-04-30 03:30:58	3.16686	3.16686	3.16686	0
2018-04-30 03:40:56	3.16686	3.16686	3.16686	0
2018-04-30 03:50:58	3.16686	3.16686	3.16686	0
2018-04-30 04:00:58	3.16686	3.16686	3.16686	0
2018-04-30 04:10:58	3.16686	3.16686	3.16686	0
2018-04-30 04:20:59	3.16686	3.16686	3.16686	0
2018-04-30 04:31:38	3.16686	3.16686	3.16686	0
2018-04-30 04:40:52	3.16686	3.16686	3.16686	0
2018-04-30 04:50:58	3.16686	3.16686	3.16686	0
2018-04-30 05:00:58	3.16686	3.16686	3.16686	0
2018-04-30 05:10:58	3.16686	3.16686	3.16686	0
2018-04-30 05:20:58	3.16686	3.16686	3.16686	0
2018-04-30 05:30:57	3.16686	3.16686	3.16686	0
2018-04-30 05:40:58	3.16686	3.16686	3.16686	0
2018-04-30 05:51:38	3.16686	3.16686	3.16686	0
2018-04-30 06:00:53	3.16686	3.16686	3.16686	0
2018-04-30 06:10:58	3.16686	3.16686	3.16686	0
2018-04-30 06:20:58	3.16686	3.16686	3.16686	0
2018-04-30 06:30:58	3.16686	3.16686	3.16686	0
2018-04-30 06:40:58	3.16686	3.16686	3.16686	0
2018-04-30 06:50:58	3.16686	3.16686	3.16686	0
2018-04-30 07:00:58	3.16686	3.16686	3.16686	0
2018-04-30 07:10:53	3.16686	3.16686	3.16686	0
2018-04-30 07:20:53	3.16686	3.16686	3.16686	0
2018-04-30 07:30:58	3.16686	3.16686	3.16686	0
2018-04-30 07:40:58	3.16686	3.16686	3.16686	0
2018-04-30 07:50:59	3.16686	3.16686	3.16686	0
2018-04-30 08:00:58	3.16686	3.16686	3.16686	0
2018-04-30 08:10:59	3.16686	3.16686	3.16686	0
2018-04-30 08:20:58	3.16686	3.16686	3.16686	0
2018-04-30 08:30:52	3.16686	3.16686	3.16686	0
2018-04-30 08:40:52	3.16686	3.16686	3.16686	0
2018-04-30 08:50:58	3.16686	3.16686	3.16686	0
2018-04-30 09:00:58	3.16686	3.16686	3.16686	0
2018-04-30 09:10:58	3.16686	3.16686	3.16686	0
2018-04-30 09:20:58	3.16686	3.16686	3.16686	0
2018-04-30 09:30:58	3.16686	3.16686	3.16686	0
2018-04-30 09:40:58	3.16686	3.16686	3.16686	0
2018-04-30 09:50:53	3.16686	3.16686	3.16686	0
2018-04-30 10:00:53	3.16686	3.16686	3.16686	0
2018-04-30 10:10:59	3.16686	3.16686	3.16686	0
2018-04-30 10:20:58	3.16686	3.16686	3.16686	0
2018-04-30 10:30:58	3.16686	3.16686	3.16686	0
2018-04-30 10:40:58	3.16686	3.16686	3.16686	0
2018-04-30 10:50:58	3.16686	3.16686	3.16686	0
2018-04-30 11:00:58	3.16686	3.16686	3.16686	0
2018-04-30 11:10:53	3.16686	3.16686	3.16686	0
2018-04-30 11:20:59	3.16686	3.16686	3.16686	0
2018-04-30 11:30:59	3.16686	3.16686	3.16686	0
2018-04-30 11:40:58	3.16686	3.16686	3.16686	0
2018-04-30 11:50:59	3.16686	3.16686	3.16686	0
2018-04-30 12:00:58	3.16686	3.16686	3.16686	0
2018-04-30 12:10:58	3.16686	3.16686	3.16686	0
2018-04-30 12:20:58	3.16686	3.16686	3.16686	0
2018-04-30 12:30:53	3.16686	3.16686	3.16686	0
2018-04-30 12:40:58	3.16686	3.16686	3.16686	0
2018-04-30 12:50:58	3.16686	3.16686	3.16686	0
2018-04-30 13:00:58	3.16686	3.16686	3.16686	0
2018-04-30 13:10:58	3.16686	3.16686	3.16686	0
2018-04-30 13:20:58	3.16686	3.16686	3.16686	0
2018-04-30 13:30:59	3.16686	3.16686	3.16686	0
2018-04-30 13:40:59	3.16686	3.16686	3.16686	0
2018-04-30 13:50:53	3.16686	3.16686	3.16686	0
2018-04-30 14:00:58	3.16686	3.16686	3.16686	0
2018-04-30 14:10:57	3.16686	3.16686	3.16686	0
2018-04-30 14:20:59	3.16686	3.16686	3.16686	0
2018-04-30 14:30:58	3.16686	3.16686	3.16686	0
2018-04-30 14:40:57	3.16686	3.16686	3.16686	0
2018-04-30 14:50:58	3.16686	3.16686	3.16686	0
2018-04-30 15:00:58	3.16686	3.16686	3.16686	0
2018-04-30 15:10:53	3.16686	3.16686	3.16686	0
2018-04-30 15:20:58	3.16686	3.16686	3.16686	0
2018-04-30 15:30:57	3.16686	3.16686	3.16686	0
2018-04-30 15:40:56	3.16686	3.16686	3.16686	0
2018-04-30 15:50:57	3.16686	3.16686	3.16686	0
2018-04-30 16:00:57	3.16686	3.16686	3.16686	0
2018-04-30 16:10:58	3.16686	3.16686	3.16686	0
2018-04-30 16:20:53	3.16686	3.16686	3.16686	0
2018-04-30 16:30:52	3.16686	3.16686	3.16686	0
2018-04-30 16:40:58	3.16686	3.16686	3.16686	0
2018-04-30 16:50:58	3.16686	3.16686	3.16686	0
2018-04-30 17:00:58	3.16686	3.16686	3.16686	0
2018-04-30 17:10:58	3.16686	3.16686	3.16686	0
2018-04-30 17:20:58	3.16686	3.16686	3.16686	0
2018-04-30 17:30:58	3.16686	3.16686	3.16686	0
2018-04-30 17:40:53	3.16686	3.16686	3.16686	0
2018-04-30 17:50:58	3.16686	3.16686	3.16686	0
2018-04-30 18:00:58	3.16686	3.16686	3.16686	0
2018-04-30 18:10:58	3.16686	3.16686	3.16686	0
2018-04-30 18:20:58	3.16686	3.16686	3.16686	0
2018-04-30 18:30:59	3.16686	3.16686	3.16686	0
2018-04-30 18:40:58	3.16686	3.16686	3.16686	0
2018-04-30 18:51:18	3.16686	3.16686	3.16686	0
2018-04-30 19:00:53	3.16686	3.16686	3.16686	0
2018-04-30 19:10:58	3.16686	3.16686	3.16686	0
2018-04-30 19:20:57	3.16686	3.16686	3.16686	0
2018-04-30 19:31:03	3.16686	3.16686	3.16686	0
2018-04-30 19:40:58	3.16686	3.16686	3.16686	0
2018-04-30 19:50:58	3.16686	3.16686	3.16686	0
2018-04-30 20:00:58	3.16686	3.16686	3.16686	0
2018-04-30 20:10:53	3.16686	3.16686	3.16686	0
2018-04-30 20:20:53	3.16686	3.16686	3.16686	0
2018-04-30 20:30:58	3.16686	3.16686	3.16686	0
2018-04-30 20:40:58	3.16686	3.16686	3.16686	0
2018-04-30 20:50:58	3.16686	3.16686	3.16686	0
2018-04-30 21:00:58	3.16686	3.16686	3.16686	0
2018-04-30 21:10:58	3.16686	3.16686	3.16686	0
2018-04-30 21:20:58	3.16686	3.16686	3.16686	0
2018-04-30 21:30:52	3.16686	3.16686	3.16686	0
2018-04-30 21:40:57	3.16686	3.16686	3.16686	0
2018-04-30 21:50:58	3.16686	3.16686	3.16686	0
2018-04-30 22:00:58	3.16686	3.16686	3.16686	0
2018-04-30 22:10:58	3.16686	3.16686	3.16686	0
2018-04-30 22:20:59	3.16686	3.16686	3.16686	0
2018-04-30 22:30:58	3.16686	3.16686	3.16686	0
2018-04-30 22:41:38	3.16686	3.16686	3.16686	0
2018-04-30 22:50:53	3.16686	3.16686	3.16686	0
2018-04-30 23:00:58	3.16686	3.16686	3.16686	0
2018-04-30 23:10:57	3.16686	3.16686	3.16686	0
2018-04-30 23:20:58	3.16686	3.16686	3.16686	0
2018-04-30 23:30:58	3.16686	3.16686	3.16686	0
2018-04-30 23:40:58	3.16686	3.16686	3.16686	0
2018-04-30 23:51:09	3.16686	3.16686	3.16686	0
2018-05-01 00:00:53	3.16686	3.16686	3.16686	0
2018-05-01 00:10:59	3.16686	3.16686	3.16686	0
2018-05-01 00:20:58	3.16686	3.16686	3.16686	0
2018-05-01 00:30:58	3.16686	3.16686	3.16686	0
2018-05-01 00:40:58	3.16686	3.16686	3.16686	0
2018-05-01 00:50:59	3.16686	3.16686	3.16686	0
2018-05-01 01:00:58	3.16686	3.16686	3.16686	0
2018-05-01 01:11:38	3.16686	3.16686	3.16686	0
2018-05-01 01:20:53	3.16686	3.16686	3.16686	0
2018-05-01 01:30:58	3.16686	3.16686	3.16686	0
2018-05-01 01:40:58	3.16686	3.16686	3.16686	0
2018-05-01 01:50:58	3.16686	3.16686	3.16686	0
2018-05-01 02:00:58	3.16686	3.16686	3.16686	0
2018-05-01 02:11:04	3.16686	3.16686	3.16686	0
2018-05-01 02:21:02	3.16686	3.16686	3.16686	0
2018-05-01 02:30:54	3.16686	3.16686	3.16686	0
2018-05-01 02:41:00	3.16686	3.16686	3.16686	0
2018-05-01 02:51:00	3.16686	3.16686	3.16686	0
2018-05-01 03:00:59	3.16686	3.16686	3.16686	0
2018-05-01 03:11:01	3.16686	3.16686	3.16686	0
2018-05-01 03:20:59	3.16686	3.16686	3.16686	0
2018-05-01 03:30:59	3.1752	3.167694	3.1752	0
2018-05-01 03:41:03	3.1752	3.168528	3.1752	0
2018-05-01 03:51:21	3.1752	3.169362	3.1752	0
2018-05-01 04:01:12	3.1752	3.170196	3.1752	0
2018-05-01 04:10:59	3.1752	3.17103	3.1752	0
2018-05-01 04:20:58	3.1752	3.171864	3.1752	0
2018-05-01 04:30:57	3.1752	3.172698	3.1752	0
2018-05-01 04:40:59	3.1752	3.173532	3.1752	0
2018-05-01 04:50:59	3.1752	3.174366	3.1752	0
2018-05-01 05:01:18	3.1752	3.1752	3.1752	0
2018-05-01 05:10:52	3.1752	3.1752	3.1752	0
2018-05-01 05:20:59	3.1752	3.1752	3.1752	0
2018-05-01 05:30:58	3.16686	3.174366	3.16686	0
2018-05-01 05:41:01	3.16686	3.173532	3.16686	0
2018-05-01 05:50:58	3.16686	3.172698	3.16686	0
2018-05-01 06:00:58	3.16686	3.171864	3.16686	0
2018-05-01 06:10:58	3.16686	3.17103	3.16686	0
2018-05-01 06:20:53	3.16686	3.170196	3.16686	0
2018-05-01 06:30:56	3.16686	3.169362	3.16686	0
2018-05-01 06:40:59	3.16686	3.168528	3.16686	0
2018-05-01 06:50:58	3.16686	3.167694	3.16686	0
2018-05-01 07:00:58	3.16686	3.16686	3.16686	0
2018-05-01 07:10:58	3.16686	3.16686	3.16686	0
2018-05-01 07:20:58	3.16686	3.16686	3.16686	0
2018-05-01 07:31:43	3.16686	3.16686	3.16686	0
2018-05-01 07:40:54	3.16686	3.16686	3.16686	0
2018-05-01 07:50:58	3.16686	3.16686	3.16686	0
2018-05-01 08:00:59	3.16686	3.16686	3.16686	0
2018-05-01 08:10:58	3.16686	3.16686	3.16686	0
2018-05-01 08:20:58	3.16686	3.16686	3.16686	0
2018-05-01 08:30:59	3.16686	3.16686	3.16686	0
2018-05-01 08:40:58	3.16686	3.16686	3.16686	0
2018-05-01 08:50:53	3.16686	3.16686	3.16686	0
2018-05-01 09:00:57	3.16686	3.16686	3.16686	0
2018-05-01 09:10:59	3.16686	3.16686	3.16686	0
2018-05-01 09:20:57	3.16686	3.16686	3.16686	0
2018-05-01 09:30:59	3.16686	3.16686	3.16686	0
2018-05-01 09:40:58	3.16686	3.16686	3.16686	0
2018-05-01 09:50:58	3.16686	3.16686	3.16686	0
2018-05-01 10:00:53	3.16686	3.16686	3.16686	0
2018-05-01 10:10:59	3.16686	3.16686	3.16686	0
2018-05-01 10:20:58	3.16686	3.16686	3.16686	0
2018-05-01 10:30:58	3.16686	3.16686	3.16686	0
2018-05-01 10:40:58	3.16686	3.16686	3.16686	0
2018-05-01 10:50:56	3.16686	3.16686	3.16686	0
2018-05-01 11:00:58	3.16686	3.16686	3.16686	0
2018-05-01 11:11:33	3.16686	3.16686	3.16686	0
2018-05-01 11:20:54	3.16686	3.16686	3.16686	0
2018-05-01 11:30:59	3.16686	3.16686	3.16686	0
2018-05-01 11:40:59	3.16686	3.16686	3.16686	0
2018-05-01 11:50:59	3.16686	3.16686	3.16686	0
2018-05-01 12:00:58	3.16686	3.16686	3.16686	0
2018-05-01 12:10:58	3.16686	3.16686	3.16686	0
2018-05-01 12:20:59	3.16686	3.16686	3.16686	0
2018-05-01 12:30:53	3.16686	3.16686	3.16686	0
2018-05-01 12:40:58	3.16686	3.16686	3.16686	0
2018-05-01 12:50:58	3.16686	3.16686	3.16686	0
2018-05-01 13:00:58	3.16686	3.16686	3.16686	0
2018-05-01 13:10:58	3.16686	3.16686	3.16686	0
2018-05-01 13:20:58	3.16686	3.16686	3.16686	0
2018-05-01 13:30:58	3.16686	3.16686	3.16686	0
2018-05-01 13:41:38	3.16686	3.16686	3.16686	0
2018-05-01 13:50:55	3.16686	3.16686	3.16686	0
2018-05-01 14:00:58	3.16686	3.16686	3.16686	0
2018-05-01 14:10:58	3.16686	3.16686	3.16686	0
2018-05-01 14:20:58	3.16686	3.16686	3.16686	0
2018-05-01 14:30:58	3.16686	3.16686	3.16686	0
2018-05-01 14:40:58	3.16686	3.16686	3.16686	0
2018-05-01 14:51:18	3.16686	3.16686	3.16686	0
2018-05-01 15:00:53	3.16686	3.16686	3.16686	0
2018-05-01 15:10:58	3.16686	3.16686	3.16686	0
2018-05-01 15:20:58	3.16686	3.16686	3.16686	0
2018-05-01 15:30:59	3.16686	3.16686	3.16686	0
2018-05-01 15:40:58	3.16686	3.16686	3.16686	0
2018-05-01 15:50:58	3.16686	3.16686	3.16686	0
2018-05-01 16:00:58	3.16686	3.16686	3.16686	0
2018-05-01 16:10:53	3.16686	3.16686	3.16686	0
2018-05-01 16:20:58	3.16686	3.16686	3.16686	0
2018-05-01 16:30:59	3.16686	3.16686	3.16686	0
2018-05-01 16:40:58	3.16686	3.16686	3.16686	0
2018-05-01 16:50:59	3.16686	3.16686	3.16686	0
2018-05-01 17:00:58	3.16686	3.16686	3.16686	0
2018-05-01 17:10:58	3.16686	3.16686	3.16686	0
2018-05-01 17:20:53	3.16686	3.16686	3.16686	0
2018-05-01 17:30:59	3.16686	3.16686	3.16686	0
2018-05-01 17:40:58	3.16686	3.16686	3.16686	0
2018-05-01 17:50:58	3.16686	3.16686	3.16686	0
2018-05-01 18:00:58	3.16686	3.16686	3.16686	0
2018-05-01 18:10:58	3.16686	3.16686	3.16686	0
2018-05-01 18:20:57	3.16686	3.16686	3.16686	0
2018-05-01 18:31:33	3.16686	3.16686	3.16686	0
2018-05-01 18:40:53	3.16686	3.16686	3.16686	0
2018-05-01 18:50:58	3.16686	3.16686	3.16686	0
2018-05-01 19:00:58	3.16686	3.16686	3.16686	0
2018-05-01 19:10:58	3.16686	3.16686	3.16686	0
2018-05-01 19:20:58	3.16686	3.16686	3.16686	0
2018-05-01 19:30:58	3.16686	3.16686	3.16686	0
2018-05-01 19:41:03	3.16686	3.16686	3.16686	0
2018-05-01 19:50:53	3.16686	3.16686	3.16686	0
2018-05-01 20:00:57	3.16686	3.16686	3.16686	0
2018-05-01 20:10:58	3.16686	3.16686	3.16686	0
2018-05-01 20:20:57	3.16686	3.16686	3.16686	0
2018-05-01 20:30:58	3.16686	3.16686	3.16686	0
2018-05-01 20:40:58	3.16686	3.16686	3.16686	0
2018-05-01 20:50:57	3.16686	3.16686	3.16686	0
2018-05-01 21:00:54	3.16686	3.16686	3.16686	0
2018-05-01 21:10:57	3.16686	3.16686	3.16686	0
2018-05-01 21:20:58	3.16686	3.16686	3.16686	0
2018-05-01 21:30:58	3.16686	3.16686	3.16686	0
2018-05-01 21:40:58	3.16686	3.16686	3.16686	0
2018-05-01 21:50:58	3.16686	3.16686	3.16686	0
2018-05-01 22:00:58	3.16686	3.16686	3.16686	0
2018-05-01 22:11:42	3.16686	3.16686	3.16686	0
2018-05-01 22:20:53	3.16686	3.16686	3.16686	0
2018-05-01 22:30:58	3.16686	3.16686	3.16686	0
2018-05-01 22:40:58	3.16686	3.16686	3.16686	0
2018-05-01 22:50:58	3.16686	3.16686	3.16686	0
2018-05-01 23:00:58	3.16686	3.16686	3.16686	0
2018-05-01 23:10:58	3.16686	3.16686	3.16686	0
2018-05-01 23:21:09	3.16686	3.16686	3.16686	0
2018-05-01 23:30:53	3.16686	3.16686	3.16686	0
2018-05-01 23:40:58	3.16686	3.16686	3.16686	0
2018-05-01 23:50:58	3.16686	3.16686	3.16686	0
2018-05-02 00:00:58	3.16686	3.16686	3.16686	0
2018-05-02 00:10:58	3.16686	3.16686	3.16686	0
2018-05-02 00:20:58	3.16686	3.16686	3.16686	0
2018-05-02 00:30:58	3.16686	3.16686	3.16686	0
2018-05-02 00:40:52	3.16686	3.16686	3.16686	0
2018-05-02 00:50:58	3.16686	3.16686	3.16686	0
2018-05-02 01:00:58	3.16686	3.16686	3.16686	0
2018-05-02 01:10:58	3.16686	3.16686	3.16686	0
2018-05-02 01:20:57	3.16686	3.16686	3.16686	0
2018-05-02 01:30:58	3.16686	3.16686	3.16686	0
2018-05-02 01:40:58	3.16686	3.16686	3.16686	0
2018-05-02 01:50:53	3.16686	3.16686	3.16686	0
2018-05-02 02:00:58	3.16686	3.16686	3.16686	0
2018-05-02 02:11:03	3.16686	3.16686	3.16686	0
2018-05-02 02:21:00	3.16686	3.16686	3.16686	0
2018-05-02 02:30:59	3.16686	3.16686	3.16686	0
2018-05-02 02:40:59	3.16686	3.16686	3.16686	0
2018-05-02 02:51:25	3.16686	3.16686	3.16686	0
2018-05-02 03:01:05	3.16686	3.16686	3.16686	0
2018-05-02 03:10:54	3.16686	3.16686	3.16686	0
2018-05-02 03:20:59	3.16686	3.16686	3.16686	0
2018-05-02 03:30:57	3.16686	3.16686	3.16686	0
2018-05-02 03:40:58	3.16686	3.16686	3.16686	0
2018-05-02 03:50:59	3.16686	3.16686	3.16686	0
2018-05-02 04:00:58	3.16686	3.16686	3.16686	0
2018-05-02 04:10:58	3.16686	3.16686	3.16686	0
2018-05-02 04:20:53	3.16686	3.16686	3.16686	0
2018-05-02 04:30:58	3.16686	3.16686	3.16686	0
2018-05-02 04:40:58	3.16686	3.16686	3.16686	0
2018-05-02 04:50:58	3.16686	3.16686	3.16686	0
2018-05-02 05:00:58	3.16686	3.16686	3.16686	0
2018-05-02 05:10:58	3.16686	3.16686	3.16686	0
2018-05-02 05:20:58	3.16686	3.16686	3.16686	0
2018-05-02 05:31:33	3.16686	3.16686	3.16686	0
2018-05-02 05:40:53	3.16686	3.16686	3.16686	0
2018-05-02 05:50:58	3.16686	3.16686	3.16686	0
2018-05-02 06:00:56	3.16686	3.16686	3.16686	0
2018-05-02 06:10:58	3.16686	3.16686	3.16686	0
2018-05-02 06:20:58	3.16686	3.16686	3.16686	0
2018-05-02 06:30:58	3.16686	3.16686	3.16686	0
2018-05-02 06:41:03	3.16686	3.16686	3.16686	0
2018-05-02 06:50:53	3.16686	3.16686	3.16686	0
2018-05-02 07:00:58	3.16686	3.16686	3.16686	0
2018-05-02 07:10:58	3.16686	3.16686	3.16686	0
2018-05-02 07:20:58	3.16686	3.16686	3.16686	0
2018-05-02 07:30:58	3.16686	3.16686	3.16686	0
2018-05-02 07:40:58	3.16686	3.16686	3.16686	0
2018-05-02 07:50:57	3.16686	3.16686	3.16686	0
2018-05-02 08:00:54	3.16686	3.16686	3.16686	0
2018-05-02 08:10:58	3.16686	3.16686	3.16686	0
2018-05-02 08:20:58	3.16686	3.16686	3.16686	0
2018-05-02 08:30:58	3.16686	3.16686	3.16686	0
2018-05-02 08:40:59	3.16686	3.16686	3.16686	0
2018-05-02 08:50:57	3.16686	3.16686	3.16686	0
2018-05-02 09:00:58	3.16686	3.16686	3.16686	0
2018-05-02 09:11:44	3.16686	3.16686	3.16686	0
2018-05-02 09:20:52	3.16686	3.16686	3.16686	0
2018-05-02 09:30:58	3.16686	3.16686	3.16686	0
2018-05-02 09:40:58	3.16686	3.16686	3.16686	0
2018-05-02 09:50:58	3.16686	3.16686	3.16686	0
2018-05-02 10:00:58	3.16686	3.16686	3.16686	0
2018-05-02 10:10:58	3.16686	3.16686	3.16686	0
2018-05-02 10:21:13	3.16686	3.16686	3.16686	0
2018-05-02 10:30:53	3.16686	3.16686	3.16686	0
2018-05-02 10:40:58	3.16686	3.16686	3.16686	0
2018-05-02 10:50:58	3.16686	3.16686	3.16686	0
2018-05-02 11:00:58	3.16686	3.16686	3.16686	0
2018-05-02 11:10:58	3.16686	3.16686	3.16686	0
2018-05-02 11:20:58	3.16686	3.16686	3.16686	0
2018-05-02 11:30:59	3.16686	3.16686	3.16686	0
2018-05-02 11:40:52	3.16686	3.16686	3.16686	0
2018-05-02 11:50:58	3.16686	3.16686	3.16686	0
2018-05-02 12:00:58	3.16686	3.16686	3.16686	0
2018-05-02 12:10:59	3.16686	3.16686	3.16686	0
2018-05-02 12:20:58	3.16686	3.16686	3.16686	0
2018-05-02 12:30:57	3.16686	3.16686	3.16686	0
2018-05-02 12:40:58	3.16686	3.16686	3.16686	0
2018-05-02 12:50:53	3.16686	3.16686	3.16686	0
2018-05-02 13:00:59	3.16686	3.16686	3.16686	0
2018-05-02 13:10:58	3.16686	3.16686	3.16686	0
2018-05-02 13:20:57	3.16686	3.16686	3.16686	0
2018-05-02 13:30:58	3.16686	3.16686	3.16686	0
2018-05-02 13:40:58	3.16686	3.16686	3.16686	0
2018-05-02 13:50:58	3.16686	3.16686	3.16686	0
2018-05-02 14:01:33	3.16686	3.16686	3.16686	0
2018-05-02 14:10:53	3.16686	3.16686	3.16686	0
2018-05-02 14:20:57	3.16686	3.16686	3.16686	0
2018-05-02 14:30:58	3.16686	3.16686	3.16686	0
2018-05-02 14:40:58	3.16686	3.16686	3.16686	0
2018-05-02 14:50:58	3.16686	3.16686	3.16686	0
2018-05-02 15:00:58	3.16686	3.16686	3.16686	0
2018-05-02 15:11:03	3.16686	3.16686	3.16686	0
2018-05-02 15:20:53	3.16686	3.16686	3.16686	0
2018-05-02 15:30:58	3.16686	3.16686	3.16686	0
2018-05-02 15:40:59	3.16686	3.16686	3.16686	0
2018-05-02 15:50:59	3.16686	3.16686	3.16686	0
2018-05-02 16:00:58	3.16686	3.16686	3.16686	0
2018-05-02 16:10:58	3.16686	3.16686	3.16686	0
2018-05-02 16:20:57	3.16686	3.16686	3.16686	0
2018-05-02 16:30:52	3.16686	3.16686	3.16686	0
2018-05-02 16:40:58	3.16686	3.16686	3.16686	0
2018-05-02 16:50:58	3.16686	3.16686	3.16686	0
2018-05-02 17:00:59	3.16686	3.16686	3.16686	0
2018-05-02 17:10:58	3.16686	3.16686	3.16686	0
2018-05-02 17:20:58	3.16686	3.16686	3.16686	0
2018-05-02 17:30:58	3.16686	3.16686	3.16686	0
2018-05-02 17:41:43	3.16686	3.16686	3.16686	0
2018-05-02 17:50:53	3.16686	3.16686	3.16686	0
2018-05-02 18:00:58	3.16686	3.16686	3.16686	0
2018-05-02 18:10:58	3.16686	3.16686	3.16686	0
2018-05-02 18:20:58	3.16686	3.16686	3.16686	0
2018-05-02 18:30:58	3.16686	3.16686	3.16686	0
2018-05-02 18:40:59	3.16686	3.16686	3.16686	0
2018-05-02 18:51:13	3.16686	3.16686	3.16686	0
2018-05-02 19:00:53	3.16686	3.16686	3.16686	0
2018-05-02 19:10:58	3.16686	3.16686	3.16686	0
2018-05-02 19:20:58	3.16686	3.16686	3.16686	0
2018-05-02 19:30:58	3.16686	3.16686	3.16686	0
2018-05-02 19:40:58	3.16686	3.16686	3.16686	0
2018-05-02 19:50:58	3.16686	3.16686	3.16686	0
2018-05-02 20:00:58	3.16686	3.16686	3.16686	0
2018-05-02 20:10:53	3.16686	3.16686	3.16686	0
2018-05-02 20:20:58	3.16686	3.16686	3.16686	0
2018-05-02 20:30:58	3.16686	3.16686	3.16686	0
2018-05-02 20:40:58	3.16686	3.16686	3.16686	0
2018-05-02 20:50:59	3.16686	3.16686	3.16686	0
2018-05-02 21:00:58	3.16686	3.16686	3.16686	0
2018-05-02 21:10:58	3.16686	3.16686	3.16686	0
2018-05-02 21:20:53	3.16686	3.16686	3.16686	0
2018-05-02 21:30:58	3.16686	3.16686	3.16686	0
2018-05-02 21:40:59	3.16686	3.16686	3.16686	0
2018-05-02 21:50:57	3.16686	3.16686	3.16686	0
2018-05-02 22:00:58	3.16686	3.16686	3.16686	0
2018-05-02 22:10:59	3.16686	3.16686	3.16686	0
2018-05-02 22:20:58	3.16686	3.16686	3.16686	0
2018-05-02 22:31:33	3.16686	3.16686	3.16686	0
2018-05-02 22:40:53	3.16686	3.16686	3.16686	0
2018-05-02 22:50:59	3.16686	3.16686	3.16686	0
2018-05-02 23:00:58	3.16686	3.16686	3.16686	0
2018-05-02 23:10:59	3.16686	3.16686	3.16686	0
2018-05-02 23:20:58	3.16686	3.16686	3.16686	0
2018-05-02 23:30:58	3.16686	3.16686	3.16686	0
2018-05-02 23:41:03	3.16686	3.16686	3.16686	0
2018-05-02 23:50:53	3.16686	3.16686	3.16686	0
2018-05-03 00:00:59	3.16686	3.16686	3.16686	0
2018-05-03 00:10:58	3.16686	3.16686	3.16686	0
2018-05-03 00:20:58	3.16686	3.16686	3.16686	0
2018-05-03 00:30:59	3.16686	3.16686	3.16686	0
2018-05-03 00:40:58	3.16686	3.16686	3.16686	0
2018-05-03 00:50:58	3.16686	3.16686	3.16686	0
2018-05-03 01:00:53	3.16686	3.16686	3.16686	0
2018-05-03 01:10:58	3.16686	3.16686	3.16686	0
2018-05-03 01:20:58	3.16686	3.16686	3.16686	0
2018-05-03 01:30:58	3.16686	3.16686	3.16686	0
2018-05-03 01:40:58	3.16686	3.16686	3.16686	0
2018-05-03 01:50:58	3.16686	3.16686	3.16686	0
2018-05-03 02:00:59	3.16686	3.16686	3.16686	0
2018-05-03 02:11:43	3.16686	3.16686	3.16686	0
2018-05-03 02:20:54	3.16686	3.16686	3.16686	0
2018-05-03 02:31:04	3.16686	3.16686	3.16686	0
2018-05-03 02:40:59	3.16686	3.16686	3.16686	0
2018-05-03 02:51:23	3.16686	3.16686	3.16686	0
2018-05-03 03:01:19	3.16686	3.16686	3.16686	0
2018-05-03 03:11:08	3.16686	3.16686	3.16686	0
2018-05-03 03:20:58	3.16686	3.16686	3.16686	0
2018-05-03 03:30:53	3.16686	3.16686	3.16686	0
2018-05-03 03:40:59	3.16686	3.16686	3.16686	0
2018-05-03 03:51:00	3.16686	3.16686	3.16686	0
2018-05-03 04:00:59	3.16686	3.16686	3.16686	0
2018-05-03 04:10:58	3.16686	3.16686	3.16686	0
2018-05-03 04:20:58	3.16686	3.16686	3.16686	0
2018-05-03 04:30:58	3.16686	3.16686	3.16686	0
2018-05-03 04:40:52	3.16686	3.16686	3.16686	0
2018-05-03 04:50:59	3.16686	3.16686	3.16686	0
2018-05-03 05:00:59	3.16686	3.16686	3.16686	0
2018-05-03 05:10:58	3.16686	3.16686	3.16686	0
2018-05-03 05:20:58	3.16686	3.16686	3.16686	0
2018-05-03 05:30:59	3.16686	3.16686	3.16686	0
2018-05-03 05:40:59	3.16686	3.16686	3.16686	0
2018-05-03 05:51:44	3.16686	3.16686	3.16686	0
2018-05-03 06:00:53	3.16686	3.16686	3.16686	0
2018-05-03 06:10:58	3.16686	3.16686	3.16686	0
2018-05-03 06:20:58	3.1752	3.167694	3.1752	0
2018-05-03 06:30:58	3.1752	3.168528	3.1752	0
2018-05-03 06:40:58	3.1752	3.169362	3.1752	0
2018-05-03 06:50:57	3.16686	3.169362	3.16686	0
2018-05-03 07:01:04	3.1752	3.170196	3.1752	0
2018-05-03 07:10:54	3.1752	3.17103	3.1752	0
2018-05-03 07:20:59	3.1752	3.171864	3.1752	0
2018-05-03 07:30:59	3.1752	3.172698	3.1752	0
2018-05-03 07:40:58	3.1752	3.173532	3.1752	0
2018-05-03 07:50:58	3.1752	3.174366	3.1752	0
2018-05-03 08:00:58	3.16686	3.173532	3.16686	0
2018-05-03 08:10:56	3.16686	3.172698	3.16686	0
2018-05-03 08:20:53	3.16686	3.171864	3.16686	0
2018-05-03 08:30:58	3.15853	3.171031	3.15853	0
2018-05-03 08:40:58	3.15853	3.169364	3.15853	0
2018-05-03 08:50:58	3.15853	3.167697	3.15853	0
2018-05-03 09:00:58	3.15853	3.16603	3.15853	0
2018-05-03 09:10:58	3.16686	3.165196	3.16686	0
2018-05-03 09:20:58	3.15853	3.163529	3.15853	0
2018-05-03 09:31:33	3.15853	3.161862	3.15853	0
2018-05-03 09:40:53	3.15853	3.161029	3.15853	0
2018-05-03 09:50:57	3.15853	3.160196	3.15853	0
2018-05-03 10:00:58	3.16686	3.160196	3.16686	0
2018-05-03 10:10:58	3.15853	3.160196	3.15853	0
2018-05-03 10:20:58	3.15853	3.160196	3.15853	0
2018-05-03 10:30:58	3.15853	3.160196	3.15853	0
2018-05-03 10:41:03	3.16686	3.161029	3.16686	0
2018-05-03 10:50:53	3.15853	3.160196	3.15853	0
2018-05-03 11:00:58	3.15853	3.160196	3.15853	0
2018-05-03 11:10:58	3.1502	3.159363	3.1502	0
2018-05-03 11:20:58	3.15853	3.159363	3.15853	0
2018-05-03 11:30:58	3.15853	3.159363	3.15853	0
2018-05-03 11:40:58	3.15853	3.15853	3.15853	0
2018-05-03 11:50:58	3.16686	3.159363	3.16686	0
2018-05-03 12:00:54	3.15853	3.159363	3.15853	0
2018-05-03 12:10:58	3.1502	3.15853	3.1502	0
2018-05-03 12:20:58	3.1502	3.156864	3.1502	0
2018-05-03 12:30:59	3.1502	3.156031	3.1502	0
2018-05-03 12:40:58	3.15853	3.156031	3.15853	0
2018-05-03 12:50:58	3.15853	3.156864	3.15853	0
2018-05-03 13:00:59	3.15853	3.156864	3.15853	0
2018-05-03 13:11:43	3.15853	3.156864	3.15853	0
2018-05-03 13:20:54	3.15853	3.156864	3.15853	0
2018-05-03 13:30:58	3.15853	3.156031	3.15853	0
2018-05-03 13:40:58	3.15853	3.156031	3.15853	0
2018-05-03 13:50:58	3.15853	3.156864	3.15853	0
2018-05-03 14:00:58	3.15853	3.157697	3.15853	0
2018-05-03 14:10:58	3.15853	3.15853	3.15853	0
2018-05-03 14:21:13	3.15853	3.15853	3.15853	0
2018-05-03 14:30:53	3.15853	3.15853	3.15853	0
2018-05-03 14:40:58	3.15853	3.15853	3.15853	0
2018-05-03 14:50:58	3.15853	3.15853	3.15853	0
2018-05-03 15:00:58	3.15853	3.15853	3.15853	0
2018-05-03 15:10:58	3.15853	3.15853	3.15853	0
2018-05-03 15:20:59	3.15853	3.15853	3.15853	0
2018-05-03 15:30:58	3.15853	3.15853	3.15853	0
2018-05-03 15:40:53	3.15853	3.15853	3.15853	0
2018-05-03 15:50:59	3.15853	3.15853	3.15853	0
2018-05-03 16:00:59	3.15853	3.15853	3.15853	0
2018-05-03 16:10:58	3.15853	3.15853	3.15853	0
2018-05-03 16:20:59	3.15853	3.15853	3.15853	0
2018-05-03 16:30:59	3.15853	3.15853	3.15853	0
2018-05-03 16:40:58	3.15853	3.15853	3.15853	0
2018-05-03 16:50:53	3.15853	3.15853	3.15853	0
2018-05-03 17:00:58	3.15853	3.15853	3.15853	0
2018-05-03 17:10:58	3.15853	3.15853	3.15853	0
2018-05-03 17:20:59	3.15853	3.15853	3.15853	0
2018-05-03 17:30:58	3.15853	3.15853	3.15853	0
2018-05-03 17:40:59	3.15853	3.15853	3.15853	0
2018-05-03 17:50:58	3.15853	3.15853	3.15853	0
2018-05-03 18:01:33	3.15853	3.15853	3.15853	0
2018-05-03 18:10:53	3.15853	3.15853	3.15853	0
2018-05-03 18:20:58	3.15853	3.15853	3.15853	0
2018-05-03 18:30:58	3.15853	3.15853	3.15853	0
2018-05-03 18:40:58	3.15853	3.15853	3.15853	0
2018-05-03 18:50:58	3.15853	3.15853	3.15853	0
2018-05-03 19:00:58	3.15853	3.15853	3.15853	0
2018-05-03 19:11:03	3.15853	3.15853	3.15853	0
2018-05-03 19:20:53	3.15853	3.15853	3.15853	0
2018-05-03 19:30:58	3.15853	3.15853	3.15853	0
2018-05-03 19:40:58	3.15853	3.15853	3.15853	0
2018-05-03 19:50:58	3.15853	3.15853	3.15853	0
2018-05-03 20:00:58	3.15853	3.15853	3.15853	0
2018-05-03 20:10:58	3.15853	3.15853	3.15853	0
2018-05-03 20:20:58	3.15853	3.15853	3.15853	0
2018-05-03 20:30:53	3.15853	3.15853	3.15853	0
2018-05-03 20:40:59	3.16686	3.159363	3.16686	0
2018-05-03 20:50:58	3.16686	3.160196	3.16686	0
2018-05-03 21:00:58	3.16686	3.161029	3.16686	0
2018-05-03 21:10:58	3.16686	3.161862	3.16686	0
2018-05-03 21:20:58	3.16686	3.162695	3.16686	0
2018-05-03 21:30:59	3.16686	3.163528	3.16686	0
2018-05-03 21:41:34	3.16686	3.164361	3.16686	0
2018-05-03 21:50:53	3.16686	3.165194	3.16686	0
2018-05-03 22:00:58	3.16686	3.166027	3.16686	0
2018-05-03 22:10:58	3.16686	3.16686	3.16686	0
2018-05-03 22:20:58	3.16686	3.16686	3.16686	0
2018-05-03 22:30:58	3.16686	3.16686	3.16686	0
2018-05-03 22:40:58	3.16686	3.16686	3.16686	0
2018-05-03 22:50:58	3.16686	3.16686	3.16686	0
2018-05-03 23:00:54	3.16686	3.16686	3.16686	0
2018-05-03 23:10:58	3.16686	3.16686	3.16686	0
2018-05-03 23:20:59	3.16686	3.16686	3.16686	0
2018-05-03 23:30:58	3.16686	3.16686	3.16686	0
2018-05-03 23:40:58	3.16686	3.16686	3.16686	0
2018-05-03 23:50:58	3.16686	3.16686	3.16686	0
2018-05-04 00:00:58	3.16686	3.16686	3.16686	0
2018-05-04 00:10:53	3.16686	3.16686	3.16686	0
2018-05-04 00:20:58	3.16686	3.16686	3.16686	0
2018-05-04 00:30:58	3.16686	3.16686	3.16686	0
2018-05-04 00:40:57	3.16686	3.16686	3.16686	0
2018-05-04 00:50:57	3.16686	3.16686	3.16686	0
2018-05-04 01:00:57	3.16686	3.16686	3.16686	0
2018-05-04 01:10:58	3.16686	3.16686	3.16686	0
2018-05-04 01:21:04	3.16686	3.16686	3.16686	0
2018-05-04 01:30:53	3.16686	3.16686	3.16686	0
2018-05-04 01:40:58	3.16686	3.16686	3.16686	0
2018-05-04 01:50:58	3.16686	3.16686	3.16686	0
2018-05-04 02:00:58	3.16686	3.16686	3.16686	0
2018-05-04 02:11:04	3.16686	3.16686	3.16686	0
2018-05-04 02:21:00	3.16686	3.16686	3.16686	0
2018-05-04 02:30:59	3.16686	3.16686	3.16686	0
2018-05-04 02:41:45	3.16686	3.16686	3.16686	0
2018-05-04 02:50:55	3.16686	3.16686	3.16686	0
2018-05-04 03:01:03	3.16686	3.16686	3.16686	0
2018-05-04 03:10:59	3.16686	3.16686	3.16686	0
2018-05-04 03:20:58	3.16686	3.16686	3.16686	0
2018-05-04 03:30:59	3.16686	3.16686	3.16686	0
2018-05-04 03:40:58	3.16686	3.16686	3.16686	0
2018-05-04 03:51:00	3.16686	3.16686	3.16686	0
2018-05-04 04:00:53	3.16686	3.16686	3.16686	0
2018-05-04 04:10:58	3.16686	3.16686	3.16686	0
2018-05-04 04:20:58	3.16686	3.16686	3.16686	0
2018-05-04 04:30:59	3.16686	3.16686	3.16686	0
2018-05-04 04:40:58	3.16686	3.16686	3.16686	0
2018-05-04 04:50:58	3.16686	3.16686	3.16686	0
2018-05-04 05:00:59	3.16686	3.16686	3.16686	0
2018-05-04 05:11:43	3.16686	3.16686	3.16686	0
2018-05-04 05:20:53	3.16686	3.16686	3.16686	0
2018-05-04 05:30:58	3.16686	3.16686	3.16686	0
2018-05-04 05:40:58	3.1752	3.167694	3.1752	0
2018-05-04 05:50:58	3.15853	3.166861	3.15853	0
2018-05-04 06:00:58	3.1502	3.165195	3.1502	0
2018-05-04 06:10:58	3.1502	3.163529	3.1502	0
2018-05-04 06:20:58	3.1502	3.161863	3.1502	0
2018-05-04 06:30:54	3.1502	3.160197	3.1502	0
2018-05-04 06:40:58	3.1502	3.158531	3.1502	0
2018-05-04 06:50:57	3.15853	3.157698	3.15853	0
2018-05-04 07:00:58	3.15853	3.156865	3.15853	0
2018-05-04 07:10:58	3.15853	3.156032	3.15853	0
2018-05-04 07:20:58	3.15853	3.154365	3.15853	0
2018-05-04 07:30:58	3.15853	3.154365	3.15853	0
2018-05-04 07:41:14	3.16686	3.156031	3.16686	0
2018-05-04 07:50:53	3.15853	3.156864	3.15853	0
2018-05-04 08:00:58	3.16686	3.15853	3.16686	0
2018-05-04 08:10:58	3.1502	3.15853	3.1502	0
2018-05-04 08:20:58	3.15853	3.159363	3.15853	0
2018-05-04 08:30:58	3.1502	3.15853	3.1502	0
2018-05-04 08:40:57	3.1502	3.157697	3.1502	0
2018-05-04 08:50:58	3.1502	3.156864	3.1502	0
2018-05-04 09:01:44	3.15853	3.156864	3.15853	0
2018-05-04 09:10:53	3.16686	3.157697	3.16686	0
2018-05-04 09:20:58	3.15853	3.156864	3.15853	0
2018-05-04 09:30:58	3.15853	3.156864	3.15853	0
2018-05-04 09:40:58	3.16686	3.156864	3.16686	0
2018-05-04 09:50:58	3.16686	3.15853	3.16686	0
2018-05-04 10:00:58	3.1752	3.160197	3.1752	0
2018-05-04 10:11:03	3.16686	3.161863	3.16686	0
2018-05-04 10:20:54	3.16686	3.163529	3.16686	0
2018-05-04 10:30:58	3.15853	3.164362	3.15853	0
2018-05-04 10:40:58	3.15853	3.164362	3.15853	0
2018-05-04 10:50:58	3.15853	3.163529	3.15853	0
2018-05-04 11:00:58	3.15853	3.163529	3.15853	0
2018-05-04 11:10:58	3.15853	3.163529	3.15853	0
2018-05-04 11:20:58	3.15853	3.162696	3.15853	0
2018-05-04 11:31:23	3.15853	3.161863	3.15853	0
2018-05-04 11:40:52	3.15853	3.160196	3.15853	0
2018-05-04 11:50:59	3.15853	3.159363	3.15853	0
2018-05-04 12:00:58	3.15853	3.15853	3.15853	0
2018-05-04 12:10:58	3.15853	3.15853	3.15853	0
2018-05-04 12:20:58	3.15853	3.15853	3.15853	0
2018-05-04 12:30:57	3.15853	3.15853	3.15853	0
2018-05-04 12:40:58	3.15853	3.15853	3.15853	0
2018-05-04 12:50:53	3.15853	3.15853	3.15853	0
2018-05-04 13:00:59	3.15853	3.15853	3.15853	0
2018-05-04 13:10:58	3.15853	3.15853	3.15853	0
2018-05-04 13:20:58	3.15853	3.15853	3.15853	0
2018-05-04 13:30:58	3.15853	3.15853	3.15853	0
2018-05-04 13:40:58	3.15853	3.15853	3.15853	0
2018-05-04 13:50:58	3.15853	3.15853	3.15853	0
2018-05-04 14:01:14	3.15853	3.15853	3.15853	0
2018-05-04 14:10:53	3.15853	3.15853	3.15853	0
2018-05-04 14:20:58	3.15853	3.15853	3.15853	0
2018-05-04 14:30:58	3.15853	3.15853	3.15853	0
2018-05-04 14:40:58	3.15853	3.15853	3.15853	0
2018-05-04 14:50:59	3.15853	3.15853	3.15853	0
2018-05-04 15:00:58	3.15853	3.15853	3.15853	0
2018-05-04 15:10:59	3.15853	3.15853	3.15853	0
2018-05-04 15:21:33	3.15853	3.15853	3.15853	0
2018-05-04 15:30:53	3.15853	3.15853	3.15853	0
2018-05-04 15:40:57	3.15853	3.15853	3.15853	0
2018-05-04 15:50:58	3.16686	3.159363	3.16686	0
2018-05-04 16:00:58	3.16686	3.160196	3.16686	0
2018-05-04 16:10:59	3.15853	3.160196	3.15853	0
2018-05-04 16:20:58	3.16686	3.161029	3.16686	0
2018-05-04 16:30:58	3.15853	3.161029	3.15853	0
2018-05-04 16:41:43	3.16686	3.161862	3.16686	0
2018-05-04 16:50:51	3.15853	3.161862	3.15853	0
2018-05-04 17:00:58	3.15853	3.161862	3.15853	0
2018-05-04 17:10:58	3.16686	3.162695	3.16686	0
2018-05-04 17:20:58	3.16686	3.163528	3.16686	0
2018-05-04 17:30:58	3.15853	3.162695	3.15853	0
2018-05-04 17:40:58	3.16686	3.162695	3.16686	0
2018-05-04 17:50:59	3.15853	3.162695	3.15853	0
2018-05-04 18:00:53	3.15853	3.161862	3.15853	0
2018-05-04 18:10:58	3.16686	3.162695	3.16686	0
2018-05-04 18:20:58	3.16686	3.162695	3.16686	0
2018-05-04 18:30:58	3.15853	3.162695	3.15853	0
2018-05-04 18:40:58	3.15853	3.162695	3.15853	0
2018-05-04 18:50:57	3.15853	3.161862	3.15853	0
2018-05-04 19:00:58	3.16686	3.161862	3.16686	0
2018-05-04 19:10:58	3.16686	3.162695	3.16686	0
2018-05-04 19:20:53	3.16686	3.162695	3.16686	0
2018-05-04 19:30:58	3.15853	3.162695	3.15853	0
2018-05-04 19:40:58	3.16686	3.163528	3.16686	0
2018-05-04 19:50:58	3.15853	3.162695	3.15853	0
2018-05-04 20:00:58	3.15853	3.161862	3.15853	0
2018-05-04 20:10:58	3.15853	3.161862	3.15853	0
2018-05-04 20:20:58	3.15853	3.161862	3.15853	0
2018-05-04 20:30:59	3.15853	3.161862	3.15853	0
2018-05-04 20:40:53	3.15853	3.161029	3.15853	0
2018-05-04 20:50:58	3.16686	3.161029	3.16686	0
2018-05-04 21:00:58	3.16686	3.161029	3.16686	0
2018-05-04 21:10:58	3.16686	3.161862	3.16686	0
2018-05-04 21:20:58	3.16686	3.161862	3.16686	0
2018-05-04 21:30:58	3.16686	3.162695	3.16686	0
2018-05-04 21:40:58	3.15853	3.162695	3.15853	0
2018-05-04 21:51:03	3.16686	3.163528	3.16686	0
2018-05-04 22:00:53	3.15853	3.163528	3.15853	0
2018-05-04 22:10:59	3.16686	3.164361	3.16686	0
2018-05-04 22:20:58	3.16686	3.165194	3.16686	0
2018-05-04 22:30:58	3.15853	3.164361	3.15853	0
2018-05-04 22:40:58	3.16686	3.164361	3.16686	0
2018-05-04 22:50:58	3.16686	3.164361	3.16686	0
2018-05-04 23:00:58	3.15853	3.163528	3.15853	0
2018-05-04 23:11:13	3.16686	3.163528	3.16686	0
2018-05-04 23:20:53	3.16686	3.164361	3.16686	0
2018-05-04 23:30:58	3.16686	3.164361	3.16686	0
2018-05-04 23:40:58	3.16686	3.165194	3.16686	0
2018-05-04 23:51:04	3.16686	3.165194	3.16686	0
2018-05-05 00:00:58	3.16686	3.165194	3.16686	0
2018-05-05 00:10:58	3.16686	3.166027	3.16686	0
2018-05-05 00:20:58	3.16686	3.166027	3.16686	0
2018-05-05 00:31:13	3.16686	3.166027	3.16686	0
2018-05-05 00:40:53	3.16686	3.16686	3.16686	0
2018-05-05 00:50:58	3.16686	3.16686	3.16686	0
2018-05-05 01:00:58	3.16686	3.16686	3.16686	0
2018-05-05 01:10:58	3.16686	3.16686	3.16686	0
2018-05-05 01:20:59	3.16686	3.16686	3.16686	0
2018-05-05 01:30:58	3.16686	3.16686	3.16686	0
2018-05-05 01:40:58	3.16686	3.16686	3.16686	0
2018-05-05 01:51:13	3.16686	3.16686	3.16686	0
2018-05-05 02:00:53	3.16686	3.16686	3.16686	0
2018-05-05 02:11:04	3.16686	3.16686	3.16686	0
2018-05-05 02:21:00	3.16686	3.16686	3.16686	0
2018-05-05 02:31:00	3.16686	3.16686	3.16686	0
2018-05-05 02:40:59	3.16686	3.16686	3.16686	0
2018-05-05 02:51:05	3.16686	3.16686	3.16686	0
2018-05-05 03:01:13	3.16686	3.16686	3.16686	0
2018-05-05 03:11:33	3.16686	3.16686	3.16686	0
2018-05-05 03:20:54	3.16686	3.16686	3.16686	0
2018-05-05 03:30:58	3.16686	3.16686	3.16686	0
2018-05-05 03:40:58	3.16686	3.16686	3.16686	0
2018-05-05 03:50:59	3.16686	3.16686	3.16686	0
2018-05-05 04:00:58	3.16686	3.16686	3.16686	0
2018-05-05 04:10:58	3.16686	3.16686	3.16686	0
2018-05-05 04:20:58	3.16686	3.16686	3.16686	0
2018-05-05 04:31:33	3.16686	3.16686	3.16686	0
2018-05-05 04:40:53	3.16686	3.16686	3.16686	0
2018-05-05 04:50:59	3.16686	3.16686	3.16686	0
2018-05-05 05:00:58	3.16686	3.16686	3.16686	0
2018-05-05 05:10:56	3.16686	3.16686	3.16686	0
2018-05-05 05:20:58	3.16686	3.16686	3.16686	0
2018-05-05 05:30:58	3.16686	3.16686	3.16686	0
2018-05-05 05:40:59	3.16686	3.16686	3.16686	0
2018-05-05 05:51:33	3.16686	3.16686	3.16686	0
2018-05-05 06:00:53	3.16686	3.16686	3.16686	0
2018-05-05 06:10:58	3.16686	3.16686	3.16686	0
2018-05-05 06:20:58	3.16686	3.16686	3.16686	0
2018-05-05 06:30:59	3.15853	3.166027	3.15853	0
2018-05-05 06:40:58	3.16686	3.166027	3.16686	0
2018-05-05 06:50:59	3.16686	3.166027	3.16686	0
2018-05-05 07:00:58	3.16686	3.166027	3.16686	0
2018-05-05 07:11:43	3.15853	3.165194	3.15853	0
2018-05-05 07:20:53	3.16686	3.165194	3.16686	0
2018-05-05 07:30:59	3.16686	3.165194	3.16686	0
2018-05-05 07:40:58	3.15853	3.164361	3.15853	0
2018-05-05 07:50:59	3.16686	3.164361	3.16686	0
2018-05-05 08:00:58	3.16686	3.164361	3.16686	0
2018-05-05 08:10:58	3.16686	3.165194	3.16686	0
2018-05-05 08:20:58	3.15853	3.164361	3.15853	0
2018-05-05 08:31:43	3.16686	3.164361	3.16686	0
2018-05-05 08:40:54	3.16686	3.164361	3.16686	0
2018-05-05 08:50:58	3.15853	3.164361	3.15853	0
2018-05-05 09:01:00	3.16686	3.164361	3.16686	0
2018-05-05 09:10:58	3.16686	3.164361	3.16686	0
2018-05-05 09:20:58	3.15853	3.164361	3.15853	0
2018-05-05 09:30:58	3.15853	3.163528	3.15853	0
2018-05-05 09:40:58	3.15853	3.162695	3.15853	0
2018-05-05 09:50:53	3.16686	3.162695	3.16686	0
2018-05-05 10:00:58	3.16686	3.163528	3.16686	0
2018-05-05 10:10:58	3.15853	3.162695	3.15853	0
2018-05-05 10:20:58	3.15853	3.161862	3.15853	0
2018-05-05 10:30:58	3.15853	3.161862	3.15853	0
2018-05-05 10:40:58	3.15853	3.161029	3.15853	0
2018-05-05 10:50:58	3.15853	3.160196	3.15853	0
2018-05-05 11:00:58	3.15853	3.160196	3.15853	0
2018-05-05 11:10:53	3.15853	3.160196	3.15853	0
2018-05-05 11:20:58	3.15853	3.160196	3.15853	0
2018-05-05 11:30:58	3.16686	3.160196	3.16686	0
2018-05-05 11:40:59	3.15853	3.159363	3.15853	0
2018-05-05 11:50:58	3.15853	3.159363	3.15853	0
2018-05-05 12:00:59	3.15853	3.159363	3.15853	0
2018-05-05 12:10:58	3.15853	3.159363	3.15853	0
2018-05-05 12:20:58	3.15853	3.159363	3.15853	0
2018-05-05 12:30:53	3.15853	3.159363	3.15853	0
2018-05-05 12:40:58	3.15853	3.159363	3.15853	0
2018-05-05 12:50:56	3.15853	3.159363	3.15853	0
2018-05-05 13:00:58	3.16686	3.160196	3.16686	0
2018-05-05 13:10:58	3.16686	3.160196	3.16686	0
2018-05-05 13:20:59	3.16686	3.161029	3.16686	0
2018-05-05 13:30:58	3.15853	3.161029	3.15853	0
2018-05-05 13:40:58	3.15853	3.161029	3.15853	0
2018-05-05 13:50:53	3.16686	3.161862	3.16686	0
2018-05-05 14:00:58	3.15853	3.161862	3.15853	0
2018-05-05 14:10:57	3.15853	3.161862	3.15853	0
2018-05-05 14:20:58	3.15853	3.161862	3.15853	0
2018-05-05 14:30:58	3.15853	3.161862	3.15853	0
2018-05-05 14:40:58	3.15853	3.161029	3.15853	0
2018-05-05 14:50:58	3.15853	3.160196	3.15853	0
2018-05-05 15:00:58	3.16686	3.160196	3.16686	0
2018-05-05 15:10:53	3.16686	3.161029	3.16686	0
2018-05-05 15:20:58	3.16686	3.161862	3.16686	0
2018-05-05 15:30:58	3.15853	3.161029	3.15853	0
2018-05-05 15:40:58	3.16686	3.161862	3.16686	0
2018-05-05 15:50:58	3.16686	3.162695	3.16686	0
2018-05-05 16:00:58	3.15853	3.162695	3.15853	0
2018-05-05 16:10:58	3.16686	3.163528	3.16686	0
2018-05-05 16:20:58	3.16686	3.164361	3.16686	0
2018-05-05 16:30:53	3.16686	3.165194	3.16686	0
2018-05-05 16:40:57	3.16686	3.165194	3.16686	0
2018-05-05 16:50:58	3.16686	3.165194	3.16686	0
2018-05-05 17:00:58	3.15853	3.164361	3.15853	0
2018-05-05 17:10:59	3.16686	3.165194	3.16686	0
2018-05-05 17:20:58	3.16686	3.165194	3.16686	0
2018-05-05 17:30:58	3.15853	3.164361	3.15853	0
2018-05-05 17:40:58	3.16686	3.165194	3.16686	0
2018-05-05 17:50:53	3.16686	3.165194	3.16686	0
2018-05-05 18:00:58	3.15853	3.164361	3.15853	0
2018-05-05 18:10:56	3.16686	3.164361	3.16686	0
2018-05-05 18:20:58	3.15853	3.163528	3.15853	0
2018-05-05 18:30:59	3.16686	3.163528	3.16686	0
2018-05-05 18:40:59	3.16686	3.164361	3.16686	0
2018-05-05 18:50:58	3.15853	3.163528	3.15853	0
2018-05-05 19:00:58	3.15853	3.162695	3.15853	0
2018-05-05 19:10:53	3.16686	3.163528	3.16686	0
2018-05-05 19:20:57	3.15853	3.162695	3.15853	0
2018-05-05 19:30:58	3.16686	3.162695	3.16686	0
2018-05-05 19:40:58	3.15853	3.162695	3.15853	0
2018-05-05 19:50:58	3.15853	3.161862	3.15853	0
2018-05-05 20:00:58	3.16686	3.162695	3.16686	0
2018-05-05 20:10:58	3.15853	3.161862	3.15853	0
2018-05-05 20:20:58	3.16686	3.161862	3.16686	0
2018-05-05 20:30:53	3.15853	3.161862	3.15853	0
2018-05-05 20:40:58	3.15853	3.161862	3.15853	0
2018-05-05 20:50:58	3.15853	3.161029	3.15853	0
2018-05-05 21:00:58	3.16686	3.161862	3.16686	0
2018-05-05 21:10:58	3.16686	3.161862	3.16686	0
2018-05-05 21:20:58	3.15853	3.161862	3.15853	0
2018-05-05 21:30:58	3.16686	3.162695	3.16686	0
2018-05-05 21:40:58	3.16686	3.162695	3.16686	0
2018-05-05 21:50:53	3.15853	3.162695	3.15853	0
2018-05-05 22:00:58	3.15853	3.161862	3.15853	0
2018-05-05 22:10:58	3.16686	3.162695	3.16686	0
2018-05-05 22:20:58	3.15853	3.162695	3.15853	0
2018-05-05 22:30:58	3.16686	3.163528	3.16686	0
2018-05-05 22:40:58	3.15853	3.162695	3.15853	0
2018-05-05 22:50:58	3.16686	3.162695	3.16686	0
2018-05-05 23:00:58	3.16686	3.163528	3.16686	0
2018-05-05 23:10:55	3.15853	3.162695	3.15853	0
2018-05-05 23:20:59	3.16686	3.162695	3.16686	0
2018-05-05 23:30:58	3.15853	3.162695	3.15853	0
2018-05-05 23:40:58	3.16686	3.163528	3.16686	0
2018-05-05 23:51:00	3.16686	3.163528	3.16686	0
2018-05-06 00:00:58	3.16686	3.164361	3.16686	0
2018-05-06 00:10:58	3.16686	3.164361	3.16686	0
2018-05-06 00:20:56	3.16686	3.165194	3.16686	0
2018-05-06 00:30:54	3.16686	3.165194	3.16686	0
2018-05-06 00:40:58	3.16686	3.165194	3.16686	0
2018-05-06 00:50:59	3.16686	3.166027	3.16686	0
2018-05-06 01:00:58	3.16686	3.166027	3.16686	0
2018-05-06 01:10:58	3.16686	3.16686	3.16686	0
2018-05-06 01:20:58	3.16686	3.16686	3.16686	0
2018-05-06 01:30:58	3.16686	3.16686	3.16686	0
2018-05-06 01:40:58	3.16686	3.16686	3.16686	0
2018-05-06 01:50:52	3.16686	3.16686	3.16686	0
2018-05-06 02:00:58	3.16686	3.16686	3.16686	0
2018-05-06 02:11:03	3.16686	3.16686	3.16686	0
2018-05-06 02:20:58	3.16686	3.16686	3.16686	0
2018-05-06 02:31:00	3.16686	3.16686	3.16686	0
2018-05-06 02:40:59	3.16686	3.16686	3.16686	0
2018-05-06 02:51:01	3.16686	3.16686	3.16686	0
2018-05-06 03:01:25	3.16686	3.16686	3.16686	0
2018-05-06 03:11:08	3.16686	3.16686	3.16686	0
2018-05-06 03:20:58	3.16686	3.16686	3.16686	0
2018-05-06 03:30:58	3.16686	3.16686	3.16686	0
2018-05-06 03:40:58	3.16686	3.16686	3.16686	0
2018-05-06 03:50:58	3.16686	3.16686	3.16686	0
2018-05-06 04:00:58	3.16686	3.16686	3.16686	0
2018-05-06 04:11:00	3.16686	3.16686	3.16686	0
2018-05-06 04:21:34	3.16686	3.16686	3.16686	0
2018-05-06 04:30:53	3.16686	3.16686	3.16686	0
2018-05-06 04:40:58	3.16686	3.16686	3.16686	0
2018-05-06 04:50:58	3.16686	3.16686	3.16686	0
2018-05-06 05:00:58	3.16686	3.16686	3.16686	0
2018-05-06 05:10:57	3.16686	3.16686	3.16686	0
2018-05-06 05:20:58	3.16686	3.16686	3.16686	0
2018-05-06 05:30:58	3.16686	3.16686	3.16686	0
2018-05-06 05:40:53	3.16686	3.16686	3.16686	0
2018-05-06 05:50:58	3.16686	3.16686	3.16686	0
2018-05-06 06:00:58	3.16686	3.16686	3.16686	0
2018-05-06 06:10:58	3.16686	3.16686	3.16686	0
2018-05-06 06:20:57	3.16686	3.16686	3.16686	0
2018-05-06 06:30:59	3.16686	3.16686	3.16686	0
2018-05-06 06:40:58	3.16686	3.16686	3.16686	0
2018-05-06 06:50:58	3.16686	3.16686	3.16686	0
2018-05-06 07:00:54	3.16686	3.16686	3.16686	0
2018-05-06 07:10:58	3.16686	3.16686	3.16686	0
2018-05-06 07:20:57	3.16686	3.16686	3.16686	0
2018-05-06 07:30:58	3.16686	3.16686	3.16686	0
2018-05-06 07:40:58	3.16686	3.16686	3.16686	0
2018-05-06 07:50:58	3.16686	3.16686	3.16686	0
2018-05-06 08:00:58	3.16686	3.16686	3.16686	0
2018-05-06 08:10:58	3.16686	3.16686	3.16686	0
2018-05-06 08:20:51	3.16686	3.16686	3.16686	0
2018-05-06 08:30:58	3.16686	3.16686	3.16686	0
2018-05-06 08:40:58	3.16686	3.16686	3.16686	0
2018-05-06 08:50:58	3.16686	3.16686	3.16686	0
2018-05-06 09:00:57	3.16686	3.16686	3.16686	0
2018-05-06 09:10:58	3.16686	3.16686	3.16686	0
2018-05-06 09:20:58	3.16686	3.16686	3.16686	0
2018-05-06 09:30:57	3.16686	3.16686	3.16686	0
2018-05-06 09:40:53	3.16686	3.16686	3.16686	0
2018-05-06 09:50:58	3.16686	3.16686	3.16686	0
2018-05-06 10:00:58	3.16686	3.16686	3.16686	0
2018-05-06 10:10:58	3.16686	3.16686	3.16686	0
2018-05-06 10:20:58	3.16686	3.16686	3.16686	0
2018-05-06 10:30:59	3.16686	3.16686	3.16686	0
2018-05-06 10:40:59	3.16686	3.16686	3.16686	0
2018-05-06 10:50:58	3.16686	3.16686	3.16686	0
2018-05-06 11:00:53	3.16686	3.16686	3.16686	0
2018-05-06 11:10:58	3.16686	3.16686	3.16686	0
2018-05-06 11:20:58	3.16686	3.16686	3.16686	0
2018-05-06 11:30:58	3.16686	3.16686	3.16686	0
2018-05-06 11:40:58	3.16686	3.16686	3.16686	0
2018-05-06 11:50:58	3.16686	3.16686	3.16686	0
2018-05-06 12:00:59	3.16686	3.16686	3.16686	0
2018-05-06 12:11:03	3.16686	3.16686	3.16686	0
2018-05-06 12:20:53	3.16686	3.16686	3.16686	0
2018-05-06 12:30:59	3.16686	3.16686	3.16686	0
2018-05-06 12:40:58	3.16686	3.16686	3.16686	0
2018-05-06 12:50:58	3.16686	3.16686	3.16686	0
2018-05-06 13:00:58	3.16686	3.16686	3.16686	0
2018-05-06 13:10:58	3.16686	3.16686	3.16686	0
2018-05-06 13:20:58	3.16686	3.16686	3.16686	0
2018-05-06 13:31:27	3.16686	3.16686	3.16686	0
2018-05-06 13:40:52	3.16686	3.16686	3.16686	0
2018-05-06 13:50:58	3.16686	3.16686	3.16686	0
2018-05-06 14:00:57	3.16686	3.16686	3.16686	0
2018-05-06 14:10:58	3.16686	3.16686	3.16686	0
2018-05-06 14:20:58	3.16686	3.16686	3.16686	0
2018-05-06 14:30:59	3.16686	3.16686	3.16686	0
2018-05-06 14:40:58	3.16686	3.16686	3.16686	0
2018-05-06 14:51:33	3.16686	3.16686	3.16686	0
2018-05-06 15:00:53	3.16686	3.16686	3.16686	0
2018-05-06 15:10:57	3.16686	3.16686	3.16686	0
2018-05-06 15:20:58	3.16686	3.16686	3.16686	0
2018-05-06 15:30:58	3.16686	3.16686	3.16686	0
2018-05-06 15:40:59	3.16686	3.16686	3.16686	0
2018-05-06 15:50:58	3.16686	3.16686	3.16686	0
2018-05-06 16:00:58	3.16686	3.16686	3.16686	0
2018-05-06 16:10:52	3.16686	3.16686	3.16686	0
2018-05-06 16:20:58	3.16686	3.16686	3.16686	0
2018-05-06 16:30:57	3.16686	3.16686	3.16686	0
2018-05-06 16:40:58	3.16686	3.16686	3.16686	0
2018-05-06 16:50:58	3.16686	3.16686	3.16686	0
2018-05-06 17:00:58	3.16686	3.16686	3.16686	0
2018-05-06 17:10:58	3.16686	3.16686	3.16686	0
2018-05-06 17:20:58	3.16686	3.16686	3.16686	0
2018-05-06 17:30:53	3.16686	3.16686	3.16686	0
2018-05-06 17:40:56	3.16686	3.16686	3.16686	0
2018-05-06 17:50:58	3.16686	3.16686	3.16686	0
2018-05-06 18:00:58	3.16686	3.16686	3.16686	0
2018-05-06 18:10:58	3.16686	3.16686	3.16686	0
2018-05-06 18:20:58	3.16686	3.16686	3.16686	0
2018-05-06 18:30:58	3.16686	3.16686	3.16686	0
2018-05-06 18:40:58	3.16686	3.16686	3.16686	0
2018-05-06 18:50:53	3.16686	3.16686	3.16686	0
2018-05-06 19:00:57	3.16686	3.16686	3.16686	0
2018-05-06 19:10:58	3.16686	3.16686	3.16686	0
2018-05-06 19:20:58	3.16686	3.16686	3.16686	0
2018-05-06 19:30:57	3.16686	3.16686	3.16686	0
2018-05-06 19:40:58	3.16686	3.16686	3.16686	0
2018-05-06 19:50:58	3.16686	3.16686	3.16686	0
2018-05-06 20:01:08	3.16686	3.16686	3.16686	0
2018-05-06 20:10:53	3.16686	3.16686	3.16686	0
2018-05-06 20:20:58	3.16686	3.16686	3.16686	0
2018-05-06 20:30:57	3.16686	3.16686	3.16686	0
2018-05-06 20:40:59	3.16686	3.16686	3.16686	0
2018-05-06 20:50:56	3.16686	3.16686	3.16686	0
2018-05-06 21:00:57	3.16686	3.16686	3.16686	0
2018-05-06 21:10:57	3.16686	3.16686	3.16686	0
2018-05-06 21:21:18	3.16686	3.16686	3.16686	0
2018-05-06 21:30:53	3.16686	3.16686	3.16686	0
2018-05-06 21:40:57	3.16686	3.16686	3.16686	0
2018-05-06 21:50:57	3.16686	3.16686	3.16686	0
2018-05-06 22:00:59	3.16686	3.16686	3.16686	0
2018-05-06 22:10:58	3.16686	3.16686	3.16686	0
2018-05-06 22:20:57	3.16686	3.16686	3.16686	0
2018-05-06 22:30:57	3.16686	3.16686	3.16686	0
2018-05-06 22:41:28	3.16686	3.16686	3.16686	0
2018-05-06 22:50:53	3.16686	3.16686	3.16686	0
2018-05-06 23:00:57	3.16686	3.16686	3.16686	0
2018-05-06 23:10:58	3.16686	3.16686	3.16686	0
2018-05-06 23:20:58	3.16686	3.16686	3.16686	0
2018-05-06 23:30:57	3.16686	3.16686	3.16686	0
2018-05-06 23:40:58	3.16686	3.16686	3.16686	0
2018-05-06 23:50:59	3.16686	3.16686	3.16686	0
2018-05-07 00:01:34	3.16686	3.16686	3.16686	0
2018-05-07 00:10:53	3.16686	3.16686	3.16686	0
2018-05-07 00:20:58	3.16686	3.16686	3.16686	0
2018-05-07 00:30:59	3.16686	3.16686	3.16686	0
2018-05-07 00:40:57	3.16686	3.16686	3.16686	0
2018-05-07 00:50:58	3.16686	3.16686	3.16686	0
2018-05-07 01:00:58	3.16686	3.16686	3.16686	0
2018-05-07 01:10:58	3.16686	3.16686	3.16686	0
2018-05-07 01:20:53	3.16686	3.16686	3.16686	0
2018-05-07 01:30:58	3.16686	3.16686	3.16686	0
2018-05-07 01:40:57	3.16686	3.16686	3.16686	0
2018-05-07 01:50:58	3.16686	3.16686	3.16686	0
2018-05-07 02:00:58	3.16686	3.16686	3.16686	0
2018-05-07 02:11:02	3.16686	3.16686	3.16686	0
2018-05-07 02:20:56	3.16686	3.16686	3.16686	0
2018-05-07 02:31:00	3.16686	3.16686	3.16686	0
2018-05-07 02:40:56	3.16686	3.16686	3.16686	0
2018-05-07 02:51:12	3.16686	3.16686	3.16686	0
2018-05-07 03:00:59	3.16686	3.16686	3.16686	0
2018-05-07 03:11:01	3.16686	3.16686	3.16686	0
2018-05-07 03:20:58	3.16686	3.16686	3.16686	0
2018-05-07 03:30:58	3.16686	3.16686	3.16686	0
2018-05-07 03:40:58	3.1752	3.167694	3.1752	0
2018-05-07 03:51:14	3.1752	3.168528	3.1752	0
2018-05-07 04:00:53	3.1752	3.169362	3.1752	0
2018-05-07 04:10:58	3.1752	3.170196	3.1752	0
2018-05-07 04:20:57	3.1752	3.17103	3.1752	0
2018-05-07 04:30:58	3.18353	3.172697	3.18353	0
2018-05-07 04:40:59	3.16686	3.172697	3.16686	0
2018-05-07 04:50:58	3.16686	3.172697	3.16686	0
2018-05-07 05:00:58	3.16686	3.172697	3.16686	0
2018-05-07 05:11:38	3.16686	3.172697	3.16686	0
2018-05-07 05:20:53	3.16686	3.171863	3.16686	0
2018-05-07 05:30:57	3.16686	3.171029	3.16686	0
2018-05-07 05:40:58	3.16686	3.170195	3.16686	0
2018-05-07 05:50:58	3.16686	3.169361	3.16686	0
2018-05-07 06:00:57	3.16686	3.168527	3.16686	0
2018-05-07 06:10:58	3.16686	3.16686	3.16686	0
2018-05-07 06:20:58	3.16686	3.16686	3.16686	0
2018-05-07 06:30:53	3.16686	3.16686	3.16686	0
2018-05-07 06:40:58	3.16686	3.16686	3.16686	0
2018-05-07 06:50:58	3.16686	3.16686	3.16686	0
2018-05-07 07:00:58	3.16686	3.16686	3.16686	0
2018-05-07 07:10:58	3.16686	3.16686	3.16686	0
2018-05-07 07:20:58	3.16686	3.16686	3.16686	0
2018-05-07 07:30:57	3.16686	3.16686	3.16686	0
2018-05-07 07:40:59	3.16686	3.16686	3.16686	0
2018-05-07 07:50:53	3.16686	3.16686	3.16686	0
2018-05-07 08:00:58	3.16686	3.16686	3.16686	0
2018-05-07 08:10:58	3.16686	3.16686	3.16686	0
2018-05-07 08:20:58	3.16686	3.16686	3.16686	0
2018-05-07 08:30:58	3.16686	3.16686	3.16686	0
2018-05-07 08:40:57	3.16686	3.16686	3.16686	0
2018-05-07 08:50:58	3.16686	3.16686	3.16686	0
2018-05-07 09:00:59	3.16686	3.16686	3.16686	0
2018-05-07 09:10:53	3.16686	3.16686	3.16686	0
2018-05-07 09:20:56	3.16686	3.16686	3.16686	0
2018-05-07 09:30:58	3.16686	3.16686	3.16686	0
2018-05-07 09:40:59	3.16686	3.16686	3.16686	0
2018-05-07 09:50:58	3.16686	3.16686	3.16686	0
2018-05-07 10:00:58	3.16686	3.16686	3.16686	0
2018-05-07 10:10:58	3.16686	3.16686	3.16686	0
2018-05-07 10:20:58	3.16686	3.16686	3.16686	0
2018-05-07 10:30:53	3.16686	3.16686	3.16686	0
2018-05-07 10:40:58	3.16686	3.16686	3.16686	0
2018-05-07 10:50:58	3.16686	3.16686	3.16686	0
2018-05-07 11:00:58	3.16686	3.16686	3.16686	0
2018-05-07 11:10:58	3.16686	3.16686	3.16686	0
2018-05-07 11:20:59	3.16686	3.16686	3.16686	0
2018-05-07 11:30:58	3.16686	3.16686	3.16686	0
2018-05-07 11:41:07	3.16686	3.16686	3.16686	0
2018-05-07 11:50:54	3.16686	3.16686	3.16686	0
2018-05-07 12:00:58	3.16686	3.16686	3.16686	0
2018-05-07 12:10:59	3.16686	3.16686	3.16686	0
2018-05-07 12:20:59	3.16686	3.16686	3.16686	0
2018-05-07 12:30:57	3.16686	3.16686	3.16686	0
2018-05-07 12:40:58	3.16686	3.16686	3.16686	0
2018-05-07 12:50:58	3.16686	3.16686	3.16686	0
2018-05-07 13:01:18	3.16686	3.16686	3.16686	0
2018-05-07 13:10:53	3.16686	3.16686	3.16686	0
2018-05-07 13:20:58	3.16686	3.16686	3.16686	0
2018-05-07 13:30:58	3.16686	3.16686	3.16686	0
2018-05-07 13:40:58	3.16686	3.16686	3.16686	0
2018-05-07 13:50:58	3.16686	3.16686	3.16686	0
2018-05-07 14:00:58	3.16686	3.16686	3.16686	0
2018-05-07 14:10:59	3.16686	3.16686	3.16686	0
2018-05-07 14:21:28	3.16686	3.16686	3.16686	0
2018-05-07 14:30:53	3.16686	3.16686	3.16686	0
2018-05-07 14:40:59	3.16686	3.16686	3.16686	0
2018-05-07 14:50:57	3.16686	3.16686	3.16686	0
2018-05-07 15:00:58	3.16686	3.16686	3.16686	0
2018-05-07 15:10:58	3.16686	3.16686	3.16686	0
2018-05-07 15:20:58	3.16686	3.16686	3.16686	0
2018-05-07 15:30:58	3.16686	3.16686	3.16686	0
2018-05-07 15:41:38	3.16686	3.16686	3.16686	0
2018-05-07 15:50:53	3.16686	3.16686	3.16686	0
2018-05-07 16:00:58	3.16686	3.16686	3.16686	0
2018-05-07 16:10:58	3.16686	3.16686	3.16686	0
2018-05-07 16:20:58	3.16686	3.16686	3.16686	0
2018-05-07 16:30:59	3.16686	3.16686	3.16686	0
2018-05-07 16:40:58	3.16686	3.16686	3.16686	0
2018-05-07 16:50:59	3.16686	3.16686	3.16686	0
2018-05-07 17:00:53	3.16686	3.16686	3.16686	0
2018-05-07 17:10:59	3.16686	3.16686	3.16686	0
2018-05-07 17:20:57	3.16686	3.16686	3.16686	0
2018-05-07 17:30:58	3.16686	3.16686	3.16686	0
2018-05-07 17:40:58	3.16686	3.16686	3.16686	0
2018-05-07 17:51:00	3.16686	3.16686	3.16686	0
2018-05-07 18:00:57	3.16686	3.16686	3.16686	0
2018-05-07 18:10:59	3.16686	3.16686	3.16686	0
2018-05-07 18:20:53	3.16686	3.16686	3.16686	0
2018-05-07 18:30:58	3.16686	3.16686	3.16686	0
2018-05-07 18:40:58	3.16686	3.16686	3.16686	0
2018-05-07 18:50:59	3.16686	3.16686	3.16686	0
2018-05-07 19:00:58	3.16686	3.16686	3.16686	0
2018-05-07 19:10:58	3.16686	3.16686	3.16686	0
2018-05-07 19:20:58	3.16686	3.16686	3.16686	0
2018-05-07 19:30:57	3.16686	3.16686	3.16686	0
2018-05-07 19:40:53	3.16686	3.16686	3.16686	0
2018-05-07 19:50:58	3.16686	3.16686	3.16686	0
2018-05-07 20:00:58	3.16686	3.16686	3.16686	0
2018-05-07 20:10:59	3.16686	3.16686	3.16686	0
2018-05-07 20:20:58	3.16686	3.16686	3.16686	0
2018-05-07 20:30:58	3.16686	3.16686	3.16686	0
2018-05-07 20:40:58	3.16686	3.16686	3.16686	0
2018-05-07 20:50:58	3.16686	3.16686	3.16686	0
2018-05-07 21:00:53	3.16686	3.16686	3.16686	0
2018-05-07 21:10:58	3.16686	3.16686	3.16686	0
2018-05-07 21:20:58	3.16686	3.16686	3.16686	0
2018-05-07 21:30:58	3.16686	3.16686	3.16686	0
2018-05-07 21:40:58	3.16686	3.16686	3.16686	0
2018-05-07 21:50:58	3.16686	3.16686	3.16686	0
2018-05-07 22:00:58	3.16686	3.16686	3.16686	0
2018-05-07 22:11:08	3.16686	3.16686	3.16686	0
2018-05-07 22:20:52	3.16686	3.16686	3.16686	0
2018-05-07 22:30:58	3.16686	3.16686	3.16686	0
2018-05-07 22:40:59	3.16686	3.16686	3.16686	0
2018-05-07 22:51:03	3.16686	3.16686	3.16686	0
2018-05-07 23:00:58	3.16686	3.16686	3.16686	0
2018-05-07 23:10:58	3.16686	3.16686	3.16686	0
2018-05-07 23:20:58	3.16686	3.16686	3.16686	0
2018-05-07 23:31:27	3.16686	3.16686	3.16686	0
2018-05-07 23:40:53	3.16686	3.16686	3.16686	0
2018-05-07 23:50:58	3.16686	3.16686	3.16686	0
2018-05-08 00:00:58	3.16686	3.16686	3.16686	0
2018-05-08 00:10:58	3.16686	3.16686	3.16686	0
2018-05-08 00:20:58	3.16686	3.16686	3.16686	0
2018-05-08 00:30:58	3.16686	3.16686	3.16686	0
2018-05-08 00:40:58	3.16686	3.16686	3.16686	0
2018-05-08 00:51:38	3.16686	3.16686	3.16686	0
2018-05-08 01:00:52	3.16686	3.16686	3.16686	0
2018-05-08 01:10:58	3.16686	3.16686	3.16686	0
2018-05-08 01:20:58	3.16686	3.16686	3.16686	0
2018-05-08 01:30:58	3.16686	3.16686	3.16686	0
2018-05-08 01:40:58	3.16686	3.16686	3.16686	0
2018-05-08 01:50:59	3.16686	3.16686	3.16686	0
2018-05-08 02:00:58	3.16686	3.16686	3.16686	0
2018-05-08 02:11:47	3.16686	3.16686	3.16686	0
2018-05-08 02:20:54	3.16686	3.16686	3.16686	0
2018-05-08 02:31:01	3.16686	3.16686	3.16686	0
2018-05-08 02:40:59	3.16686	3.16686	3.16686	0
2018-05-08 02:51:12	3.16686	3.16686	3.16686	0
2018-05-08 03:01:00	3.16686	3.16686	3.16686	0
2018-05-08 03:10:59	3.16686	3.16686	3.16686	0
2018-05-08 03:20:59	3.16686	3.16686	3.16686	0
2018-05-08 03:30:53	3.16686	3.16686	3.16686	0
2018-05-08 03:40:58	3.16686	3.16686	3.16686	0
2018-05-08 03:51:00	3.16686	3.16686	3.16686	0
2018-05-08 04:00:58	3.16686	3.16686	3.16686	0
2018-05-08 04:10:58	3.16686	3.16686	3.16686	0
2018-05-08 04:20:59	3.16686	3.16686	3.16686	0
2018-05-08 04:30:58	3.16686	3.16686	3.16686	0
2018-05-08 04:40:58	3.16686	3.16686	3.16686	0
2018-05-08 04:50:53	3.16686	3.16686	3.16686	0
2018-05-08 05:00:58	3.16686	3.16686	3.16686	0
2018-05-08 05:10:58	3.16686	3.16686	3.16686	0
2018-05-08 05:20:58	3.16686	3.16686	3.16686	0
2018-05-08 05:30:58	3.16686	3.16686	3.16686	0
2018-05-08 05:40:59	3.16686	3.16686	3.16686	0
2018-05-08 05:50:58	3.16686	3.16686	3.16686	0
2018-05-08 06:01:08	3.16686	3.16686	3.16686	0
2018-05-08 06:10:53	3.16686	3.16686	3.16686	0
2018-05-08 06:20:58	3.16686	3.16686	3.16686	0
2018-05-08 06:30:58	3.16686	3.16686	3.16686	0
2018-05-08 06:40:58	3.16686	3.16686	3.16686	0
2018-05-08 06:50:58	3.16686	3.16686	3.16686	0
2018-05-08 07:00:58	3.16686	3.16686	3.16686	0
2018-05-08 07:10:58	3.16686	3.16686	3.16686	0
2018-05-08 07:21:18	3.16686	3.16686	3.16686	0
2018-05-08 07:30:54	3.16686	3.16686	3.16686	0
2018-05-08 07:40:58	3.16686	3.16686	3.16686	0
2018-05-08 07:50:58	3.16686	3.16686	3.16686	0
2018-05-08 08:00:59	3.16686	3.16686	3.16686	0
2018-05-08 08:10:58	3.16686	3.16686	3.16686	0
2018-05-08 08:20:58	3.16686	3.16686	3.16686	0
2018-05-08 08:30:58	3.16686	3.16686	3.16686	0
2018-05-08 08:41:29	3.16686	3.16686	3.16686	0
2018-05-08 08:50:53	3.16686	3.16686	3.16686	0
2018-05-08 09:00:58	3.16686	3.16686	3.16686	0
2018-05-08 09:11:01	3.16686	3.16686	3.16686	0
2018-05-08 09:20:58	3.16686	3.16686	3.16686	0
2018-05-08 09:30:59	3.16686	3.16686	3.16686	0
2018-05-08 09:40:58	3.16686	3.16686	3.16686	0
2018-05-08 09:50:58	3.16686	3.16686	3.16686	0
2018-05-08 10:01:38	3.16686	3.16686	3.16686	0
2018-05-08 10:10:52	3.16686	3.16686	3.16686	0
2018-05-08 10:20:58	3.16686	3.16686	3.16686	0
2018-05-08 10:30:58	3.16686	3.16686	3.16686	0
2018-05-08 10:40:58	3.16686	3.16686	3.16686	0
2018-05-08 10:50:58	3.16686	3.16686	3.16686	0
2018-05-08 11:00:58	3.16686	3.16686	3.16686	0
2018-05-08 11:10:58	3.16686	3.16686	3.16686	0
2018-05-08 11:20:51	3.16686	3.16686	3.16686	0
2018-05-08 11:30:53	3.16686	3.16686	3.16686	0
2018-05-08 11:40:58	3.16686	3.16686	3.16686	0
2018-05-08 11:50:58	3.16686	3.16686	3.16686	0
2018-05-08 12:00:58	3.16686	3.16686	3.16686	0
2018-05-08 12:10:58	3.16686	3.16686	3.16686	0
2018-05-08 12:20:57	3.16686	3.16686	3.16686	0
2018-05-08 12:30:58	3.16686	3.16686	3.16686	0
2018-05-08 12:40:53	3.16686	3.16686	3.16686	0
2018-05-08 12:50:58	3.16686	3.16686	3.16686	0
2018-05-08 13:00:58	3.16686	3.16686	3.16686	0
2018-05-08 13:10:58	3.16686	3.16686	3.16686	0
2018-05-08 13:20:58	3.16686	3.16686	3.16686	0
2018-05-08 13:30:58	3.16686	3.16686	3.16686	0
2018-05-08 13:40:59	3.16686	3.16686	3.16686	0
2018-05-08 13:50:58	3.16686	3.16686	3.16686	0
2018-05-08 14:00:53	3.16686	3.16686	3.16686	0
2018-05-08 14:10:58	3.16686	3.16686	3.16686	0
2018-05-08 14:20:58	3.16686	3.16686	3.16686	0
2018-05-08 14:30:58	3.16686	3.16686	3.16686	0
2018-05-08 14:40:58	3.16686	3.16686	3.16686	0
2018-05-08 14:50:58	3.16686	3.16686	3.16686	0
2018-05-08 15:00:58	3.16686	3.16686	3.16686	0
2018-05-08 15:10:58	3.16686	3.16686	3.16686	0
2018-05-08 15:20:53	3.16686	3.16686	3.16686	0
2018-05-08 15:30:59	3.16686	3.16686	3.16686	0
2018-05-08 15:40:58	3.16686	3.16686	3.16686	0
2018-05-08 15:50:59	3.16686	3.16686	3.16686	0
2018-05-08 16:00:58	3.16686	3.16686	3.16686	0
2018-05-08 16:10:58	3.16686	3.16686	3.16686	0
2018-05-08 16:20:58	3.16686	3.16686	3.16686	0
2018-05-08 16:31:08	3.16686	3.16686	3.16686	0
2018-05-08 16:40:53	3.16686	3.16686	3.16686	0
2018-05-08 16:50:58	3.16686	3.16686	3.16686	0
2018-05-08 17:00:58	3.16686	3.16686	3.16686	0
2018-05-08 17:10:58	3.16686	3.16686	3.16686	0
2018-05-08 17:20:58	3.16686	3.16686	3.16686	0
2018-05-08 17:30:59	3.16686	3.16686	3.16686	0
2018-05-08 17:40:59	3.16686	3.16686	3.16686	0
2018-05-08 17:51:18	3.16686	3.16686	3.16686	0
2018-05-08 18:00:53	3.16686	3.16686	3.16686	0
2018-05-08 18:10:58	3.16686	3.16686	3.16686	0
2018-05-08 18:20:58	3.16686	3.16686	3.16686	0
2018-05-08 18:30:59	3.16686	3.16686	3.16686	0
2018-05-08 18:40:58	3.16686	3.16686	3.16686	0
2018-05-08 18:50:57	3.16686	3.16686	3.16686	0
2018-05-08 19:00:58	3.16686	3.16686	3.16686	0
2018-05-08 19:11:29	3.16686	3.16686	3.16686	0
2018-05-08 19:20:53	3.16686	3.16686	3.16686	0
2018-05-08 19:30:58	3.16686	3.16686	3.16686	0
2018-05-08 19:40:58	3.16686	3.16686	3.16686	0
2018-05-08 19:50:58	3.16686	3.16686	3.16686	0
2018-05-08 20:00:58	3.16686	3.16686	3.16686	0
2018-05-08 20:10:59	3.16686	3.16686	3.16686	0
2018-05-08 20:20:59	3.16686	3.16686	3.16686	0
2018-05-08 20:31:39	3.16686	3.16686	3.16686	0
2018-05-08 20:40:54	3.16686	3.16686	3.16686	0
2018-05-08 20:50:58	3.16686	3.16686	3.16686	0
2018-05-08 21:00:57	3.16686	3.16686	3.16686	0
2018-05-08 21:10:58	3.16686	3.16686	3.16686	0
2018-05-08 21:20:58	3.16686	3.16686	3.16686	0
2018-05-08 21:30:58	3.16686	3.16686	3.16686	0
2018-05-08 21:40:58	3.16686	3.16686	3.16686	0
2018-05-08 21:50:53	3.16686	3.16686	3.16686	0
2018-05-08 22:00:58	3.16686	3.16686	3.16686	0
2018-05-08 22:10:58	3.16686	3.16686	3.16686	0
2018-05-08 22:20:57	3.16686	3.16686	3.16686	0
2018-05-08 22:30:58	3.16686	3.16686	3.16686	0
2018-05-08 22:40:57	3.16686	3.16686	3.16686	0
2018-05-08 22:50:57	3.16686	3.16686	3.16686	0
2018-05-08 23:00:59	3.16686	3.16686	3.16686	0
2018-05-08 23:10:53	3.16686	3.16686	3.16686	0
2018-05-08 23:20:58	3.16686	3.16686	3.16686	0
2018-05-08 23:30:58	3.16686	3.16686	3.16686	0
2018-05-08 23:40:58	3.16686	3.16686	3.16686	0
2018-05-08 23:50:58	3.16686	3.16686	3.16686	0
2018-05-09 00:00:58	3.16686	3.16686	3.16686	0
2018-05-09 00:10:58	3.16686	3.16686	3.16686	0
2018-05-09 00:20:58	3.16686	3.16686	3.16686	0
2018-05-09 00:30:54	3.16686	3.16686	3.16686	0
2018-05-09 00:40:58	3.16686	3.16686	3.16686	0
2018-05-09 00:50:59	3.16686	3.16686	3.16686	0
2018-05-09 01:00:58	3.16686	3.16686	3.16686	0
2018-05-09 01:10:58	3.16686	3.16686	3.16686	0
2018-05-09 01:20:58	3.16686	3.16686	3.16686	0
2018-05-09 01:30:58	3.16686	3.16686	3.16686	0
2018-05-09 01:40:58	3.16686	3.16686	3.16686	0
2018-05-09 01:50:53	3.16686	3.16686	3.16686	0
2018-05-09 02:00:58	3.16686	3.16686	3.16686	0
2018-05-09 02:11:03	3.16686	3.16686	3.16686	0
2018-05-09 02:21:00	3.16686	3.16686	3.16686	0
2018-05-09 02:31:01	3.16686	3.16686	3.16686	0
2018-05-09 02:41:00	3.16686	3.16686	3.16686	0
2018-05-09 02:51:05	3.16686	3.16686	3.16686	0
2018-05-09 03:01:20	3.16686	3.16686	3.16686	0
2018-05-09 03:10:55	3.16686	3.16686	3.16686	0
2018-05-09 03:20:58	3.16686	3.16686	3.16686	0
2018-05-09 03:30:57	3.16686	3.16686	3.16686	0
2018-05-09 03:40:58	3.16686	3.16686	3.16686	0
2018-05-09 03:50:59	3.16686	3.16686	3.16686	0
2018-05-09 04:00:59	3.16686	3.16686	3.16686	0
2018-05-09 04:10:58	3.16686	3.16686	3.16686	0
2018-05-09 04:21:28	3.16686	3.16686	3.16686	0
2018-05-09 04:30:53	3.16686	3.16686	3.16686	0
2018-05-09 04:40:58	3.16686	3.16686	3.16686	0
2018-05-09 04:50:58	3.16686	3.16686	3.16686	0
2018-05-09 05:00:58	3.16686	3.16686	3.16686	0
2018-05-09 05:10:58	3.16686	3.16686	3.16686	0
2018-05-09 05:20:59	3.16686	3.16686	3.16686	0
2018-05-09 05:30:58	3.16686	3.16686	3.16686	0
2018-05-09 05:41:39	3.18353	3.168527	3.18353	0
2018-05-09 05:50:53	3.18353	3.170194	3.18353	0
2018-05-09 06:00:58	3.18353	3.171861	3.18353	0
2018-05-09 06:10:58	3.16686	3.171861	3.16686	0
2018-05-09 06:20:58	3.16686	3.171861	3.16686	0
2018-05-09 06:30:58	3.18353	3.173528	3.18353	0
2018-05-09 06:40:58	3.20852	3.177694	3.20852	0
2018-05-09 06:50:59	3.20852	3.18186	3.20852	0
2018-05-09 07:00:53	3.20852	3.186026	3.20852	0
2018-05-09 07:10:58	3.21685	3.191025	3.21685	0
2018-05-09 07:20:58	3.21685	3.194357	3.21685	0
2018-05-09 07:30:58	3.22518	3.198522	3.22518	0
2018-05-09 07:40:58	3.22518	3.202687	3.22518	0
2018-05-09 07:50:58	3.23352	3.209353	3.23352	0
2018-05-09 08:00:58	3.23352	3.216019	3.23352	0
2018-05-09 08:10:58	3.23352	3.221018	3.23352	0
2018-05-09 08:20:53	3.22518	3.222684	3.22518	0
2018-05-09 08:30:59	3.21685	3.223517	3.21685	0
2018-05-09 08:40:58	3.22518	3.225183	3.22518	0
2018-05-09 08:50:59	3.23352	3.22685	3.23352	0
2018-05-09 09:00:58	3.22518	3.227683	3.22518	0
2018-05-09 09:10:58	3.22518	3.227683	3.22518	0
2018-05-09 09:20:58	3.22518	3.227683	3.22518	0
2018-05-09 09:30:58	3.22518	3.226849	3.22518	0
2018-05-09 09:40:53	3.22518	3.226015	3.22518	0
2018-05-09 09:50:58	3.22518	3.225181	3.22518	0
2018-05-09 10:00:58	3.22518	3.225181	3.22518	0
2018-05-09 10:10:58	3.22518	3.226014	3.22518	0
2018-05-09 10:20:58	3.22518	3.226014	3.22518	0
2018-05-09 10:30:58	3.22518	3.22518	3.22518	0
2018-05-09 10:40:59	3.22518	3.22518	3.22518	0
2018-05-09 10:50:58	3.22518	3.22518	3.22518	0
2018-05-09 11:00:54	3.22518	3.22518	3.22518	0
2018-05-09 11:10:59	3.22518	3.22518	3.22518	0
2018-05-09 11:20:58	3.22518	3.22518	3.22518	0
2018-05-09 11:30:59	3.20852	3.223514	3.20852	0
2018-05-09 11:40:59	3.20019	3.221015	3.20019	0
2018-05-09 11:50:58	3.20019	3.218516	3.20019	0
2018-05-09 12:00:58	3.20019	3.216017	3.20019	0
2018-05-09 12:10:57	3.19186	3.212685	3.19186	0
2018-05-09 12:20:53	3.19186	3.209353	3.19186	0
2018-05-09 12:30:58	3.19186	3.206021	3.19186	0
2018-05-09 12:40:57	3.19186	3.202689	3.19186	0
2018-05-09 12:50:58	3.18353	3.198524	3.18353	0
2018-05-09 13:00:58	3.18353	3.194359	3.18353	0
2018-05-09 13:10:58	3.18353	3.19186	3.18353	0
2018-05-09 13:20:57	3.19186	3.191027	3.19186	0
2018-05-09 13:31:08	3.18353	3.189361	3.18353	0
2018-05-09 13:40:54	3.18353	3.187695	3.18353	0
2018-05-09 13:50:58	3.1752	3.186029	3.1752	0
2018-05-09 14:00:58	3.1752	3.184363	3.1752	0
2018-05-09 14:10:59	3.16686	3.181863	3.16686	0
2018-05-09 14:20:58	3.16686	3.179363	3.16686	0
2018-05-09 14:30:58	3.16686	3.177696	3.16686	0
2018-05-09 14:40:58	3.16686	3.176029	3.16686	0
2018-05-09 14:51:19	3.16686	3.174362	3.16686	0
2018-05-09 15:00:53	3.16686	3.171862	3.16686	0
2018-05-09 15:10:58	3.16686	3.170195	3.16686	0
2018-05-09 15:20:58	3.16686	3.168528	3.16686	0
2018-05-09 15:30:58	3.15853	3.166861	3.15853	0
2018-05-09 15:40:58	3.15853	3.165194	3.15853	0
2018-05-09 15:50:58	3.15853	3.164361	3.15853	0
2018-05-09 16:00:58	3.15853	3.163528	3.15853	0
2018-05-09 16:11:17	3.15853	3.162695	3.15853	0
2018-05-09 16:20:53	3.15853	3.161862	3.15853	0
2018-05-09 16:30:58	3.15853	3.161029	3.15853	0
2018-05-09 16:40:58	3.15853	3.160196	3.15853	0
2018-05-09 16:50:58	3.15853	3.159363	3.15853	0
2018-05-09 17:00:58	3.1502	3.157697	3.1502	0
2018-05-09 17:10:58	3.1502	3.156864	3.1502	0
2018-05-09 17:20:58	3.1502	3.156031	3.1502	0
2018-05-09 17:31:28	3.1502	3.155198	3.1502	0
2018-05-09 17:40:53	3.1502	3.154365	3.1502	0
2018-05-09 17:50:58	3.1502	3.153532	3.1502	0
2018-05-09 18:00:58	3.1502	3.152699	3.1502	0
2018-05-09 18:10:58	3.1502	3.151866	3.1502	0
2018-05-09 18:20:57	3.1502	3.151033	3.1502	0
2018-05-09 18:30:59	3.1502	3.1502	3.1502	0
2018-05-09 18:40:58	3.1502	3.1502	3.1502	0
2018-05-09 18:51:28	3.14187	3.149367	3.14187	0
2018-05-09 19:00:53	3.14187	3.148534	3.14187	0
2018-05-09 19:10:58	3.14187	3.147701	3.14187	0
2018-05-09 19:20:57	3.14187	3.146868	3.14187	0
2018-05-09 19:30:58	3.14187	3.146035	3.14187	0
2018-05-09 19:40:58	3.14187	3.145202	3.14187	0
2018-05-09 19:50:58	3.14187	3.144369	3.14187	0
2018-05-09 20:00:58	3.14187	3.143536	3.14187	0
2018-05-09 20:11:27	3.14187	3.142703	3.14187	0
2018-05-09 20:20:53	3.14187	3.14187	3.14187	0
2018-05-09 20:30:58	3.14187	3.14187	3.14187	0
2018-05-09 20:40:58	3.14187	3.14187	3.14187	0
2018-05-09 20:50:59	3.14187	3.14187	3.14187	0
2018-05-09 21:00:58	3.14187	3.14187	3.14187	0
2018-05-09 21:10:58	3.14187	3.14187	3.14187	0
2018-05-09 21:20:57	3.14187	3.14187	3.14187	0
2018-05-09 21:31:38	3.14187	3.14187	3.14187	0
2018-05-09 21:40:53	3.14187	3.14187	3.14187	0
2018-05-09 21:50:57	3.13354	3.141037	3.13354	0
2018-05-09 22:00:58	3.13354	3.140204	3.13354	0
2018-05-09 22:10:59	3.13354	3.139371	3.13354	0
2018-05-09 22:20:57	3.13354	3.138538	3.13354	0
2018-05-09 22:30:56	3.13354	3.137705	3.13354	0
2018-05-09 22:40:57	3.13354	3.136872	3.13354	0
2018-05-09 22:50:54	3.13354	3.136039	3.13354	0
2018-05-09 23:00:58	3.13354	3.135206	3.13354	0
2018-05-09 23:10:58	3.13354	3.134373	3.13354	0
2018-05-09 23:20:59	3.13354	3.13354	3.13354	0
2018-05-09 23:30:58	3.13354	3.13354	3.13354	0
2018-05-09 23:40:58	3.13354	3.13354	3.13354	0
2018-05-09 23:50:58	3.13354	3.13354	3.13354	0
2018-05-10 00:00:58	3.13354	3.13354	3.13354	0
2018-05-10 00:10:53	3.13354	3.13354	3.13354	0
2018-05-10 00:21:04	3.13354	3.13354	3.13354	0
2018-05-10 00:30:58	3.13354	3.13354	3.13354	0
2018-05-10 00:40:58	3.13354	3.13354	3.13354	0
2018-05-10 00:50:59	3.13354	3.13354	3.13354	0
2018-05-10 01:00:58	3.13354	3.13354	3.13354	0
2018-05-10 01:10:57	3.13354	3.13354	3.13354	0
2018-05-10 01:20:58	3.13354	3.13354	3.13354	0
2018-05-10 01:30:53	3.12521	3.132707	3.12521	0
2018-05-10 01:40:57	3.13354	3.132707	3.13354	0
2018-05-10 01:50:58	3.13354	3.132707	3.13354	0
2018-05-10 02:00:58	3.12521	3.131874	3.12521	0
2018-05-10 02:10:59	3.12521	3.131041	3.12521	0
2018-05-10 02:21:00	3.12521	3.130208	3.12521	0
2018-05-10 02:31:00	3.12521	3.129375	3.12521	0
2018-05-10 02:40:59	3.12521	3.128542	3.12521	0
2018-05-10 02:50:56	3.12521	3.127709	3.12521	0
2018-05-10 03:01:12	3.12521	3.126876	3.12521	0
2018-05-10 03:10:59	3.12521	3.126876	3.12521	0
2018-05-10 03:20:58	3.12521	3.126043	3.12521	0
2018-05-10 03:30:59	3.12521	3.12521	3.12521	0
2018-05-10 03:40:58	3.12521	3.12521	3.12521	0
2018-05-10 03:50:59	3.12521	3.12521	3.12521	0
2018-05-10 04:01:08	3.12521	3.12521	3.12521	0
2018-05-10 04:10:53	3.12521	3.12521	3.12521	0
2018-05-10 04:20:58	3.12521	3.12521	3.12521	0
2018-05-10 04:30:58	3.12521	3.12521	3.12521	0
2018-05-10 04:40:58	3.12521	3.12521	3.12521	0
2018-05-10 04:50:58	3.12521	3.12521	3.12521	0
2018-05-10 05:00:58	3.12521	3.12521	3.12521	0
2018-05-10 05:10:58	3.12521	3.12521	3.12521	0
2018-05-10 05:21:08	3.12521	3.12521	3.12521	0
2018-05-10 05:30:53	3.12521	3.12521	3.12521	0
2018-05-10 05:40:59	3.12521	3.12521	3.12521	0
2018-05-10 05:50:59	3.12521	3.12521	3.12521	0
2018-05-10 06:00:58	3.11687	3.124376	3.11687	0
2018-05-10 06:10:58	3.11687	3.123542	3.11687	0
2018-05-10 06:20:58	3.11687	3.122708	3.11687	0
2018-05-10 06:30:58	3.11687	3.121874	3.11687	0
2018-05-10 06:41:08	3.11687	3.12104	3.11687	0
2018-05-10 06:50:53	3.11687	3.120206	3.11687	0
2018-05-10 07:00:58	3.11687	3.119372	3.11687	0
2018-05-10 07:10:58	3.11687	3.118538	3.11687	0
2018-05-10 07:20:58	3.11687	3.117704	3.11687	0
2018-05-10 07:30:58	3.11687	3.11687	3.11687	0
2018-05-10 07:40:58	3.11687	3.11687	3.11687	0
2018-05-10 07:51:00	3.11687	3.11687	3.11687	0
2018-05-10 08:01:09	3.11687	3.11687	3.11687	0
2018-05-10 08:10:53	3.11687	3.11687	3.11687	0
2018-05-10 08:20:58	3.11687	3.11687	3.11687	0
2018-05-10 08:30:58	3.11687	3.11687	3.11687	0
2018-05-10 08:40:58	3.11687	3.11687	3.11687	0
2018-05-10 08:50:58	3.11687	3.11687	3.11687	0
2018-05-10 09:00:59	3.11687	3.11687	3.11687	0
2018-05-10 09:10:58	3.11687	3.11687	3.11687	0
2018-05-10 09:21:08	3.11687	3.11687	3.11687	0
2018-05-10 09:30:53	3.11687	3.11687	3.11687	0
2018-05-10 09:40:59	3.10854	3.116037	3.10854	0
2018-05-10 09:50:58	3.10854	3.115204	3.10854	0
2018-05-10 10:00:58	3.11687	3.115204	3.11687	0
2018-05-10 10:10:58	3.10854	3.114371	3.10854	0
2018-05-10 10:20:58	3.10854	3.113538	3.10854	0
2018-05-10 10:30:59	3.11687	3.113538	3.11687	0
2018-05-10 10:41:08	3.10854	3.112705	3.10854	0
2018-05-10 10:50:54	3.10854	3.111872	3.10854	0
2018-05-10 11:00:59	3.10854	3.111039	3.10854	0
2018-05-10 11:10:59	3.10854	3.110206	3.10854	0
2018-05-10 11:20:58	3.10854	3.110206	3.10854	0
2018-05-10 11:30:58	3.10854	3.110206	3.10854	0
2018-05-10 11:40:58	3.10854	3.109373	3.10854	0
2018-05-10 11:50:58	3.10854	3.109373	3.10854	0
2018-05-10 12:01:18	3.10854	3.109373	3.10854	0
2018-05-10 12:10:53	3.10854	3.10854	3.10854	0
2018-05-10 12:20:58	3.10854	3.10854	3.10854	0
2018-05-10 12:30:57	3.10854	3.10854	3.10854	0
2018-05-10 12:40:58	3.10854	3.10854	3.10854	0
2018-05-10 12:50:58	3.10854	3.10854	3.10854	0
2018-05-10 13:00:58	3.10854	3.10854	3.10854	0
2018-05-10 13:10:58	3.10854	3.10854	3.10854	0
2018-05-10 13:21:28	3.10854	3.10854	3.10854	0
2018-05-10 13:30:53	3.10854	3.10854	3.10854	0
2018-05-10 13:40:58	3.10854	3.10854	3.10854	0
2018-05-10 13:50:58	3.10854	3.10854	3.10854	0
2018-05-10 14:00:58	3.10854	3.10854	3.10854	0
2018-05-10 14:10:58	3.10854	3.10854	3.10854	0
2018-05-10 14:20:58	3.10854	3.10854	3.10854	0
2018-05-10 14:30:58	3.10854	3.10854	3.10854	0
2018-05-10 14:41:28	3.10854	3.10854	3.10854	0
2018-05-10 14:50:53	3.10854	3.10854	3.10854	0
2018-05-10 15:00:58	3.10854	3.10854	3.10854	0
2018-05-10 15:10:58	3.10854	3.10854	3.10854	0
2018-05-10 15:20:58	3.10854	3.10854	3.10854	0
2018-05-10 15:30:59	3.10854	3.10854	3.10854	0
2018-05-10 15:40:58	3.10854	3.10854	3.10854	0
2018-05-10 15:50:58	3.10854	3.10854	3.10854	0
2018-05-10 16:01:29	3.10854	3.10854	3.10854	0
2018-05-10 16:10:53	3.10854	3.10854	3.10854	0
2018-05-10 16:20:58	3.10854	3.10854	3.10854	0
2018-05-10 16:30:59	3.10854	3.10854	3.10854	0
2018-05-10 16:40:58	3.10854	3.10854	3.10854	0
2018-05-10 16:50:58	3.10854	3.10854	3.10854	0
2018-05-10 17:00:58	3.10854	3.10854	3.10854	0
2018-05-10 17:10:58	3.10854	3.10854	3.10854	0
2018-05-10 17:21:29	3.10854	3.10854	3.10854	0
2018-05-10 17:30:54	3.10854	3.10854	3.10854	0
2018-05-10 17:40:59	3.10854	3.10854	3.10854	0
2018-05-10 17:50:57	3.10854	3.10854	3.10854	0
2018-05-10 18:00:58	3.10854	3.10854	3.10854	0
2018-05-10 18:10:58	3.10021	3.107707	3.10021	0
2018-05-10 18:20:59	3.10854	3.107707	3.10854	0
2018-05-10 18:30:59	3.10854	3.107707	3.10854	0
2018-05-10 18:41:38	3.10854	3.107707	3.10854	0
2018-05-10 18:50:54	3.10021	3.106874	3.10021	0
2018-05-10 19:00:58	3.10854	3.106874	3.10854	0
2018-05-10 19:10:59	3.10021	3.106041	3.10021	0
2018-05-10 19:20:59	3.10021	3.105208	3.10021	0
2018-05-10 19:30:58	3.10021	3.104375	3.10021	0
2018-05-10 19:40:58	3.10021	3.103542	3.10021	0
2018-05-10 19:50:57	3.10021	3.103542	3.10021	0
2018-05-10 20:00:53	3.10021	3.102709	3.10021	0
2018-05-10 20:10:53	3.10021	3.101876	3.10021	0
2018-05-10 20:20:58	3.10021	3.101043	3.10021	0
2018-05-10 20:30:58	3.10021	3.101043	3.10021	0
2018-05-10 20:40:58	3.10021	3.10021	3.10021	0
2018-05-10 20:50:58	3.10021	3.10021	3.10021	0
2018-05-10 21:00:58	3.10021	3.10021	3.10021	0
2018-05-10 21:10:58	3.10021	3.10021	3.10021	0
2018-05-10 21:20:54	3.10021	3.10021	3.10021	0
2018-05-10 21:30:52	3.10021	3.10021	3.10021	0
2018-05-10 21:40:58	3.10021	3.10021	3.10021	0
2018-05-10 21:50:58	3.10021	3.10021	3.10021	0
2018-05-10 22:00:57	3.10021	3.10021	3.10021	0
2018-05-10 22:10:58	3.10021	3.10021	3.10021	0
2018-05-10 22:20:58	3.10021	3.10021	3.10021	0
2018-05-10 22:30:57	3.10021	3.10021	3.10021	0
2018-05-10 22:40:53	3.10021	3.10021	3.10021	0
2018-05-10 22:50:59	3.10021	3.10021	3.10021	0
2018-05-10 23:00:58	3.10021	3.10021	3.10021	0
2018-05-10 23:10:56	3.10021	3.10021	3.10021	0
2018-05-10 23:20:58	3.10021	3.10021	3.10021	0
2018-05-10 23:30:58	3.10021	3.10021	3.10021	0
2018-05-10 23:40:58	3.10021	3.10021	3.10021	0
2018-05-10 23:51:08	3.10021	3.10021	3.10021	0
2018-05-11 00:00:53	3.10021	3.10021	3.10021	0
2018-05-11 00:10:58	3.10021	3.10021	3.10021	0
2018-05-11 00:20:58	3.10021	3.10021	3.10021	0
2018-05-11 00:30:59	3.10021	3.10021	3.10021	0
2018-05-11 00:40:58	3.10021	3.10021	3.10021	0
2018-05-11 00:50:58	3.10021	3.10021	3.10021	0
2018-05-11 01:00:58	3.10021	3.10021	3.10021	0
2018-05-11 01:11:19	3.10021	3.10021	3.10021	0
2018-05-11 01:20:54	3.10021	3.10021	3.10021	0
2018-05-11 01:30:58	3.10021	3.10021	3.10021	0
2018-05-11 01:40:58	3.10021	3.10021	3.10021	0
2018-05-11 01:50:59	3.10021	3.10021	3.10021	0
2018-05-11 02:00:58	3.10021	3.10021	3.10021	0
2018-05-11 02:11:05	3.10021	3.10021	3.10021	0
2018-05-11 02:21:00	3.10021	3.10021	3.10021	0
2018-05-11 02:31:38	3.10021	3.10021	3.10021	0
2018-05-11 02:41:02	3.10021	3.10021	3.10021	0
2018-05-11 02:51:02	3.10021	3.10021	3.10021	0
2018-05-11 03:00:58	3.10021	3.10021	3.10021	0
2018-05-11 03:10:59	3.10021	3.10021	3.10021	0
2018-05-11 03:20:59	3.10021	3.10021	3.10021	0
2018-05-11 03:30:58	3.10021	3.10021	3.10021	0
2018-05-11 03:40:59	3.10021	3.10021	3.10021	0
2018-05-11 03:50:55	3.10021	3.10021	3.10021	0
2018-05-11 04:00:58	3.10021	3.10021	3.10021	0
2018-05-11 04:10:58	3.10021	3.10021	3.10021	0
2018-05-11 04:20:58	3.10021	3.10021	3.10021	0
2018-05-11 04:30:58	3.10021	3.10021	3.10021	0
2018-05-11 04:40:59	3.10021	3.10021	3.10021	0
2018-05-11 04:50:58	3.10021	3.10021	3.10021	0
2018-05-11 05:00:58	3.10021	3.10021	3.10021	0
2018-05-11 05:10:54	3.10021	3.10021	3.10021	0
2018-05-11 05:20:58	3.10021	3.10021	3.10021	0
2018-05-11 05:30:58	3.10021	3.10021	3.10021	0
2018-05-11 05:40:58	3.10021	3.10021	3.10021	0
2018-05-11 05:50:58	3.10021	3.10021	3.10021	0
2018-05-11 06:00:58	3.10021	3.10021	3.10021	0
2018-05-11 06:10:59	3.10021	3.10021	3.10021	0
2018-05-11 06:21:09	3.10021	3.10021	3.10021	0
2018-05-11 06:30:53	3.10021	3.10021	3.10021	0
2018-05-11 06:40:59	3.10021	3.10021	3.10021	0
2018-05-11 06:50:59	3.10021	3.10021	3.10021	0
2018-05-11 07:00:57	3.10021	3.10021	3.10021	0
2018-05-11 07:10:58	3.10021	3.10021	3.10021	0
2018-05-11 07:20:58	3.10021	3.10021	3.10021	0
2018-05-11 07:30:58	3.10021	3.10021	3.10021	0
2018-05-11 07:41:39	3.10021	3.10021	3.10021	0
2018-05-11 07:50:53	3.10021	3.10021	3.10021	0
2018-05-11 08:01:00	3.10021	3.10021	3.10021	0
2018-05-11 08:10:58	3.10021	3.10021	3.10021	0
2018-05-11 08:20:59	3.10021	3.10021	3.10021	0
2018-05-11 08:30:58	3.10021	3.10021	3.10021	0
2018-05-11 08:40:58	3.10021	3.10021	3.10021	0
2018-05-11 08:50:58	3.10021	3.10021	3.10021	0
2018-05-11 09:00:53	3.10021	3.10021	3.10021	0
2018-05-11 09:10:58	3.09188	3.099377	3.09188	0
2018-05-11 09:20:58	3.09188	3.098544	3.09188	0
2018-05-11 09:30:58	3.10021	3.098544	3.10021	0
2018-05-11 09:40:58	3.10021	3.098544	3.10021	0
2018-05-11 09:51:00	3.10021	3.098544	3.10021	0
2018-05-11 10:00:58	3.10021	3.098544	3.10021	0
2018-05-11 10:10:58	3.09188	3.097711	3.09188	0
2018-05-11 10:20:53	3.10021	3.097711	3.10021	0
2018-05-11 10:30:58	3.10021	3.097711	3.10021	0
2018-05-11 10:40:58	3.10021	3.097711	3.10021	0
2018-05-11 10:50:58	3.10021	3.098544	3.10021	0
2018-05-11 11:00:58	3.09188	3.098544	3.09188	0
2018-05-11 11:10:58	3.09188	3.097711	3.09188	0
2018-05-11 11:20:58	3.10021	3.097711	3.10021	0
2018-05-11 11:31:33	3.10021	3.097711	3.10021	0
2018-05-11 11:40:53	3.10021	3.097711	3.10021	0
2018-05-11 11:50:58	3.10021	3.098544	3.10021	0
2018-05-11 12:01:00	3.09188	3.097711	3.09188	0
2018-05-11 12:10:58	3.09188	3.096878	3.09188	0
2018-05-11 12:20:58	3.09188	3.096045	3.09188	0
2018-05-11 12:30:58	3.09188	3.095212	3.09188	0
2018-05-11 12:40:59	3.09188	3.095212	3.09188	0
2018-05-11 12:50:54	3.09188	3.095212	3.09188	0
2018-05-11 13:00:58	3.09188	3.094379	3.09188	0
2018-05-11 13:10:58	3.09188	3.093546	3.09188	0
2018-05-11 13:20:58	3.09188	3.092713	3.09188	0
2018-05-11 13:30:58	3.09188	3.09188	3.09188	0
2018-05-11 13:40:58	3.09188	3.09188	3.09188	0
2018-05-11 13:50:58	3.09188	3.09188	3.09188	0
2018-05-11 14:01:38	3.09188	3.09188	3.09188	0
2018-05-11 14:10:53	3.09188	3.09188	3.09188	0
2018-05-11 14:20:58	3.10021	3.092713	3.10021	0
2018-05-11 14:30:58	3.09188	3.092713	3.09188	0
2018-05-11 14:40:58	3.10021	3.093546	3.10021	0
2018-05-11 14:50:58	3.10854	3.095212	3.10854	0
2018-05-11 15:00:59	3.10854	3.096878	3.10854	0
2018-05-11 15:11:08	3.10021	3.097711	3.10021	0
2018-05-11 15:20:52	3.10021	3.098544	3.10021	0
2018-05-11 15:30:59	3.10021	3.099377	3.10021	0
2018-05-11 15:40:58	3.10021	3.10021	3.10021	0
2018-05-11 15:50:57	3.10021	3.101043	3.10021	0
2018-05-11 16:00:58	3.10021	3.101043	3.10021	0
2018-05-11 16:10:58	3.10021	3.101876	3.10021	0
2018-05-11 16:20:58	3.10021	3.101876	3.10021	0
2018-05-11 16:30:53	3.10021	3.101043	3.10021	0
2018-05-11 16:40:58	3.10021	3.10021	3.10021	0
2018-05-11 16:50:58	3.10021	3.10021	3.10021	0
2018-05-11 17:00:58	3.10021	3.10021	3.10021	0
2018-05-11 17:10:58	3.10021	3.10021	3.10021	0
2018-05-11 17:20:58	3.10021	3.10021	3.10021	0
2018-05-11 17:30:58	3.10021	3.10021	3.10021	0
2018-05-11 17:41:38	3.10021	3.10021	3.10021	0
2018-05-11 17:50:53	3.10021	3.10021	3.10021	0
2018-05-11 18:00:58	3.10021	3.10021	3.10021	0
2018-05-11 18:10:58	3.10021	3.10021	3.10021	0
2018-05-11 18:20:58	3.10021	3.10021	3.10021	0
2018-05-11 18:30:57	3.10021	3.10021	3.10021	0
2018-05-11 18:40:58	3.10021	3.10021	3.10021	0
2018-05-11 18:51:18	3.10021	3.10021	3.10021	0
2018-05-11 19:00:53	3.10021	3.10021	3.10021	0
2018-05-11 19:10:59	3.10021	3.10021	3.10021	0
2018-05-11 19:20:58	3.10021	3.10021	3.10021	0
2018-05-11 19:30:59	3.10021	3.10021	3.10021	0
2018-05-11 19:40:58	3.10021	3.10021	3.10021	0
2018-05-11 19:50:58	3.10021	3.10021	3.10021	0
2018-05-11 20:00:58	3.10021	3.10021	3.10021	0
2018-05-11 20:10:53	3.10021	3.10021	3.10021	0
2018-05-11 20:20:59	3.09188	3.099377	3.09188	0
2018-05-11 20:30:58	3.10021	3.099377	3.10021	0
2018-05-11 20:40:58	3.08355	3.097711	3.08355	0
2018-05-11 20:50:58	3.08355	3.096045	3.08355	0
2018-05-11 21:00:58	3.08355	3.094379	3.08355	0
2018-05-11 21:10:58	3.08355	3.092713	3.08355	0
2018-05-11 21:20:53	3.08355	3.091047	3.08355	0
2018-05-11 21:30:58	3.08355	3.089381	3.08355	0
2018-05-11 21:40:59	3.09188	3.088548	3.09188	0
2018-05-11 21:50:56	3.09188	3.087715	3.09188	0
2018-05-11 22:00:57	3.09188	3.087715	3.09188	0
2018-05-11 22:10:58	3.09188	3.086882	3.09188	0
2018-05-11 22:20:58	3.09188	3.087715	3.09188	0
2018-05-11 22:31:38	3.09188	3.088548	3.09188	0
2018-05-11 22:40:53	3.09188	3.089381	3.09188	0
2018-05-11 22:50:58	3.09188	3.090214	3.09188	0
2018-05-11 23:00:58	3.09188	3.091047	3.09188	0
2018-05-11 23:10:58	3.08355	3.091047	3.08355	0
2018-05-11 23:20:58	3.09188	3.091047	3.09188	0
2018-05-11 23:30:58	3.09188	3.091047	3.09188	0
2018-05-11 23:41:23	3.09188	3.091047	3.09188	0
2018-05-11 23:50:53	3.09188	3.091047	3.09188	0
2018-05-12 00:00:57	3.09188	3.091047	3.09188	0
2018-05-12 00:10:58	3.09188	3.091047	3.09188	0
2018-05-12 00:20:58	3.09188	3.091047	3.09188	0
2018-05-12 00:30:58	3.09188	3.091047	3.09188	0
2018-05-12 00:40:58	3.09188	3.091047	3.09188	0
2018-05-12 00:50:59	3.09188	3.09188	3.09188	0
2018-05-12 01:00:53	3.09188	3.09188	3.09188	0
2018-05-12 01:10:58	3.09188	3.09188	3.09188	0
2018-05-12 01:20:59	3.09188	3.09188	3.09188	0
2018-05-12 01:30:59	3.09188	3.09188	3.09188	0
2018-05-12 01:40:58	3.09188	3.09188	3.09188	0
2018-05-12 01:50:58	3.09188	3.09188	3.09188	0
2018-05-12 02:00:58	3.09188	3.09188	3.09188	0
2018-05-12 02:10:56	3.08355	3.091047	3.08355	0
2018-05-12 02:21:02	3.09188	3.091047	3.09188	0
2018-05-12 02:31:00	3.08355	3.090214	3.08355	0
2018-05-12 02:40:59	3.09188	3.090214	3.09188	0
2018-05-12 02:51:35	3.09188	3.090214	3.09188	0
2018-05-12 03:01:03	3.09188	3.090214	3.09188	0
2018-05-12 03:10:59	3.09188	3.090214	3.09188	0
2018-05-12 03:20:58	3.08355	3.089381	3.08355	0
2018-05-12 03:30:53	3.08355	3.088548	3.08355	0
2018-05-12 03:40:58	3.09188	3.088548	3.09188	0
2018-05-12 03:50:59	3.08355	3.088548	3.08355	0
2018-05-12 04:00:58	3.08355	3.087715	3.08355	0
2018-05-12 04:10:59	3.09188	3.088548	3.09188	0
2018-05-12 04:20:58	3.09188	3.088548	3.09188	0
2018-05-12 04:30:58	3.08355	3.087715	3.08355	0
2018-05-12 04:41:42	3.08355	3.086882	3.08355	0
2018-05-12 04:50:53	3.09188	3.086882	3.09188	0
2018-05-12 05:00:58	3.08355	3.086882	3.08355	0
2018-05-12 05:10:58	3.09188	3.087715	3.09188	0
2018-05-12 05:20:58	3.08355	3.086882	3.08355	0
2018-05-12 05:30:59	3.08355	3.086882	3.08355	0
2018-05-12 05:40:58	3.09188	3.087715	3.09188	0
2018-05-12 05:51:08	3.08355	3.086882	3.08355	0
2018-05-12 06:00:53	3.08355	3.086049	3.08355	0
2018-05-12 06:10:59	3.09188	3.086882	3.09188	0
2018-05-12 06:20:58	3.08355	3.086882	3.08355	0
2018-05-12 06:30:58	3.08355	3.086049	3.08355	0
2018-05-12 06:40:58	3.08355	3.086049	3.08355	0
2018-05-12 06:50:58	3.09188	3.086049	3.09188	0
2018-05-12 07:00:58	3.09188	3.086882	3.09188	0
2018-05-12 07:10:54	3.08355	3.086882	3.08355	0
2018-05-12 07:20:58	3.08355	3.086049	3.08355	0
2018-05-12 07:30:58	3.08355	3.086049	3.08355	0
2018-05-12 07:40:58	3.08355	3.086049	3.08355	0
2018-05-12 07:50:58	3.08355	3.085216	3.08355	0
2018-05-12 08:00:57	3.08355	3.085216	3.08355	0
2018-05-12 08:10:58	3.08355	3.085216	3.08355	0
2018-05-12 08:20:53	3.08355	3.085216	3.08355	0
2018-05-12 08:30:59	3.08355	3.084383	3.08355	0
2018-05-12 08:40:59	3.08355	3.08355	3.08355	0
2018-05-12 08:50:59	3.08355	3.08355	3.08355	0
2018-05-12 09:00:59	3.08355	3.08355	3.08355	0
2018-05-12 09:10:58	3.08355	3.08355	3.08355	0
2018-05-12 09:20:58	3.08355	3.08355	3.08355	0
2018-05-12 09:31:33	3.08355	3.08355	3.08355	0
2018-05-12 09:40:53	3.08355	3.08355	3.08355	0
2018-05-12 09:50:58	3.08355	3.08355	3.08355	0
2018-05-12 10:00:58	3.08355	3.08355	3.08355	0
2018-05-12 10:10:59	3.08355	3.08355	3.08355	0
2018-05-12 10:20:58	3.08355	3.08355	3.08355	0
2018-05-12 10:30:58	3.08355	3.08355	3.08355	0
2018-05-12 10:41:03	3.08355	3.08355	3.08355	0
2018-05-12 10:50:54	3.08355	3.08355	3.08355	0
2018-05-12 11:00:58	3.08355	3.08355	3.08355	0
2018-05-12 11:10:58	3.08355	3.08355	3.08355	0
2018-05-12 11:20:58	3.08355	3.08355	3.08355	0
2018-05-12 11:30:57	3.08355	3.08355	3.08355	0
2018-05-12 11:40:58	3.08355	3.08355	3.08355	0
2018-05-12 11:50:58	3.08355	3.08355	3.08355	0
2018-05-12 12:00:53	3.08355	3.08355	3.08355	0
2018-05-12 12:10:58	3.08355	3.08355	3.08355	0
2018-05-12 12:20:58	3.08355	3.08355	3.08355	0
2018-05-12 12:30:58	3.08355	3.08355	3.08355	0
2018-05-12 12:40:58	3.08355	3.08355	3.08355	0
2018-05-12 12:50:58	3.08355	3.08355	3.08355	0
2018-05-12 13:00:58	3.08355	3.08355	3.08355	0
2018-05-12 13:11:44	3.08355	3.08355	3.08355	0
2018-05-12 13:20:53	3.08355	3.08355	3.08355	0
2018-05-12 13:30:58	3.08355	3.08355	3.08355	0
2018-05-12 13:40:58	3.08355	3.08355	3.08355	0
2018-05-12 13:50:59	3.08355	3.08355	3.08355	0
2018-05-12 14:00:58	3.08355	3.08355	3.08355	0
2018-05-12 14:10:58	3.08355	3.08355	3.08355	0
2018-05-12 14:21:13	3.08355	3.08355	3.08355	0
2018-05-12 14:30:53	3.08355	3.08355	3.08355	0
2018-05-12 14:40:59	3.08355	3.08355	3.08355	0
2018-05-12 14:50:58	3.08355	3.08355	3.08355	0
2018-05-12 15:00:58	3.08355	3.08355	3.08355	0
2018-05-12 15:10:58	3.08355	3.08355	3.08355	0
2018-05-12 15:20:58	3.08355	3.08355	3.08355	0
2018-05-12 15:30:58	3.08355	3.08355	3.08355	0
2018-05-12 15:40:52	3.08355	3.08355	3.08355	0
2018-05-12 15:50:58	3.08355	3.08355	3.08355	0
2018-05-12 16:00:58	3.08355	3.08355	3.08355	0
2018-05-12 16:10:59	3.08355	3.08355	3.08355	0
2018-05-12 16:20:58	3.08355	3.08355	3.08355	0
2018-05-12 16:31:00	3.08355	3.08355	3.08355	0
2018-05-12 16:40:57	3.08355	3.08355	3.08355	0
2018-05-12 16:50:54	3.08355	3.08355	3.08355	0
2018-05-12 17:00:53	3.08355	3.08355	3.08355	0
2018-05-12 17:10:58	3.08355	3.08355	3.08355	0
2018-05-12 17:20:58	3.08355	3.08355	3.08355	0
2018-05-12 17:30:58	3.09188	3.084383	3.09188	0
2018-05-12 17:40:58	3.09188	3.085216	3.09188	0
2018-05-12 17:50:58	3.09188	3.086049	3.09188	0
2018-05-12 18:01:23	3.09188	3.086882	3.09188	0
2018-05-12 18:10:53	3.09188	3.087715	3.09188	0
2018-05-12 18:20:59	3.09188	3.088548	3.09188	0
2018-05-12 18:30:58	3.09188	3.089381	3.09188	0
2018-05-12 18:40:58	3.09188	3.090214	3.09188	0
2018-05-12 18:50:58	3.09188	3.091047	3.09188	0
2018-05-12 19:00:58	3.09188	3.09188	3.09188	0
2018-05-12 19:10:57	3.09188	3.09188	3.09188	0
2018-05-12 19:20:53	3.09188	3.09188	3.09188	0
2018-05-12 19:30:58	3.08355	3.091047	3.08355	0
2018-05-12 19:40:58	3.08355	3.090214	3.08355	0
2018-05-12 19:50:58	3.09188	3.090214	3.09188	0
2018-05-12 20:00:58	3.08355	3.089381	3.08355	0
2018-05-12 20:10:58	3.08355	3.088548	3.08355	0
2018-05-12 20:20:58	3.09188	3.088548	3.09188	0
2018-05-12 20:30:53	3.08355	3.087715	3.08355	0
2018-05-12 20:40:58	3.09188	3.087715	3.09188	0
2018-05-12 20:50:58	3.09188	3.087715	3.09188	0
2018-05-12 21:00:58	3.08355	3.086882	3.08355	0
2018-05-12 21:10:58	3.08355	3.086882	3.08355	0
2018-05-12 21:20:56	3.08355	3.086882	3.08355	0
2018-05-12 21:30:58	3.08355	3.086049	3.08355	0
2018-05-12 21:41:43	3.08355	3.086049	3.08355	0
2018-05-12 21:50:53	3.08355	3.086049	3.08355	0
2018-05-12 22:00:58	3.08355	3.085216	3.08355	0
2018-05-12 22:10:58	3.08355	3.085216	3.08355	0
2018-05-12 22:20:57	3.08355	3.084383	3.08355	0
2018-05-12 22:30:58	3.08355	3.08355	3.08355	0
2018-05-12 22:40:58	3.08355	3.08355	3.08355	0
2018-05-12 22:51:13	3.08355	3.08355	3.08355	0
2018-05-12 23:00:53	3.08355	3.08355	3.08355	0
2018-05-12 23:10:58	3.08355	3.08355	3.08355	0
2018-05-12 23:20:58	3.08355	3.08355	3.08355	0
2018-05-12 23:30:58	3.08355	3.08355	3.08355	0
2018-05-12 23:40:58	3.08355	3.08355	3.08355	0
2018-05-12 23:50:58	3.08355	3.08355	3.08355	0
2018-05-13 00:00:58	3.08355	3.08355	3.08355	0
2018-05-13 00:10:53	3.08355	3.08355	3.08355	0
2018-05-13 00:20:58	3.08355	3.08355	3.08355	0
2018-05-13 00:30:59	3.08355	3.08355	3.08355	0
2018-05-13 00:40:58	3.08355	3.08355	3.08355	0
2018-05-13 00:50:58	3.08355	3.08355	3.08355	0
2018-05-13 01:00:58	3.08355	3.08355	3.08355	0
2018-05-13 01:10:58	3.08355	3.08355	3.08355	0
2018-05-13 01:20:53	3.08355	3.08355	3.08355	0
2018-05-13 01:30:58	3.08355	3.08355	3.08355	0
2018-05-13 01:40:58	3.08355	3.08355	3.08355	0
2018-05-13 01:50:58	3.08355	3.08355	3.08355	0
2018-05-13 02:00:58	3.08355	3.08355	3.08355	0
2018-05-13 02:11:08	3.08355	3.08355	3.08355	0
2018-05-13 02:21:07	3.08355	3.08355	3.08355	0
2018-05-13 02:31:34	3.08355	3.08355	3.08355	0
2018-05-13 02:40:56	3.08355	3.08355	3.08355	0
2018-05-13 02:51:30	3.08355	3.08355	3.08355	0
2018-05-13 03:00:59	3.08355	3.08355	3.08355	0
2018-05-13 03:11:00	3.08355	3.08355	3.08355	0
2018-05-13 03:20:59	3.08355	3.08355	3.08355	0
2018-05-13 03:30:58	3.08355	3.08355	3.08355	0
2018-05-13 03:40:58	3.08355	3.08355	3.08355	0
2018-05-13 03:50:54	3.08355	3.08355	3.08355	0
2018-05-13 04:00:58	3.08355	3.08355	3.08355	0
2018-05-13 04:10:58	3.08355	3.08355	3.08355	0
2018-05-13 04:20:58	3.08355	3.08355	3.08355	0
2018-05-13 04:30:58	3.08355	3.08355	3.08355	0
2018-05-13 04:40:58	3.08355	3.08355	3.08355	0
2018-05-13 04:50:59	3.08355	3.08355	3.08355	0
2018-05-13 05:00:56	3.08355	3.08355	3.08355	0
2018-05-13 05:10:59	3.08355	3.08355	3.08355	0
2018-05-13 05:20:58	3.08355	3.08355	3.08355	0
2018-05-13 05:30:57	3.08355	3.08355	3.08355	0
2018-05-13 05:40:58	3.08355	3.08355	3.08355	0
2018-05-13 05:50:58	3.08355	3.08355	3.08355	0
2018-05-13 06:00:58	3.08355	3.08355	3.08355	0
2018-05-13 06:11:43	3.08355	3.08355	3.08355	0
2018-05-13 06:20:53	3.07522	3.082717	3.07522	0
2018-05-13 06:30:58	3.07522	3.081884	3.07522	0
2018-05-13 06:40:58	3.07522	3.081051	3.07522	0
2018-05-13 06:50:58	3.07522	3.080218	3.07522	0
2018-05-13 07:00:58	3.07522	3.079385	3.07522	0
2018-05-13 07:10:57	3.07522	3.078552	3.07522	0
2018-05-13 07:21:13	3.07522	3.077719	3.07522	0
2018-05-13 07:30:53	3.07522	3.076886	3.07522	0
2018-05-13 07:40:58	3.07522	3.076053	3.07522	0
2018-05-13 07:50:58	3.07522	3.07522	3.07522	0
2018-05-13 08:00:58	3.07522	3.07522	3.07522	0
2018-05-13 08:10:58	3.07522	3.07522	3.07522	0
2018-05-13 08:20:59	3.07522	3.07522	3.07522	0
2018-05-13 08:30:58	3.07522	3.07522	3.07522	0
2018-05-13 08:40:53	3.07522	3.07522	3.07522	0
2018-05-13 08:50:58	3.07522	3.07522	3.07522	0
2018-05-13 09:00:58	3.07522	3.07522	3.07522	0
2018-05-13 09:10:58	3.07522	3.07522	3.07522	0
2018-05-13 09:20:58	3.07522	3.07522	3.07522	0
2018-05-13 09:30:58	3.07522	3.07522	3.07522	0
2018-05-13 09:40:58	3.07522	3.07522	3.07522	0
2018-05-13 09:50:55	3.07522	3.07522	3.07522	0
2018-05-13 10:00:53	3.07522	3.07522	3.07522	0
2018-05-13 10:10:58	3.07522	3.07522	3.07522	0
2018-05-13 10:20:57	3.07522	3.07522	3.07522	0
2018-05-13 10:30:59	3.07522	3.07522	3.07522	0
2018-05-13 10:40:58	3.07522	3.07522	3.07522	0
2018-05-13 10:50:58	3.07522	3.07522	3.07522	0
2018-05-13 11:01:24	3.07522	3.07522	3.07522	0
2018-05-13 11:10:52	3.07522	3.07522	3.07522	0
2018-05-13 11:21:00	3.07522	3.07522	3.07522	0
2018-05-13 11:30:58	3.07522	3.07522	3.07522	0
2018-05-13 11:40:58	3.07522	3.07522	3.07522	0
2018-05-13 11:50:58	3.07522	3.07522	3.07522	0
2018-05-13 12:00:57	3.07522	3.07522	3.07522	0
2018-05-13 12:10:59	3.07522	3.07522	3.07522	0
2018-05-13 12:20:52	3.07522	3.07522	3.07522	0
2018-05-13 12:30:58	3.07522	3.07522	3.07522	0
2018-05-13 12:40:58	3.07522	3.07522	3.07522	0
2018-05-13 12:50:58	3.07522	3.07522	3.07522	0
2018-05-13 13:00:58	3.07522	3.07522	3.07522	0
2018-05-13 13:10:58	3.07522	3.07522	3.07522	0
2018-05-13 13:20:58	3.07522	3.07522	3.07522	0
2018-05-13 13:30:53	3.07522	3.07522	3.07522	0
2018-05-13 13:40:57	3.07522	3.07522	3.07522	0
2018-05-13 13:50:57	3.07522	3.07522	3.07522	0
2018-05-13 14:00:57	3.07522	3.07522	3.07522	0
2018-05-13 14:10:58	3.07522	3.07522	3.07522	0
2018-05-13 14:20:58	3.07522	3.07522	3.07522	0
2018-05-13 14:30:58	3.07522	3.07522	3.07522	0
2018-05-13 14:41:43	3.07522	3.07522	3.07522	0
2018-05-13 14:50:53	3.07522	3.07522	3.07522	0
2018-05-13 15:00:58	3.07522	3.07522	3.07522	0
2018-05-13 15:10:57	3.07522	3.07522	3.07522	0
2018-05-13 15:20:58	3.07522	3.07522	3.07522	0
2018-05-13 15:30:58	3.07522	3.07522	3.07522	0
2018-05-13 15:40:59	3.07522	3.07522	3.07522	0
2018-05-13 15:51:13	3.07522	3.07522	3.07522	0
2018-05-13 16:00:53	3.07522	3.07522	3.07522	0
2018-05-13 16:10:58	3.07522	3.07522	3.07522	0
2018-05-13 16:20:58	3.07522	3.07522	3.07522	0
2018-05-13 16:30:57	3.07522	3.07522	3.07522	0
2018-05-13 16:40:58	3.07522	3.07522	3.07522	0
2018-05-13 16:50:58	3.07522	3.07522	3.07522	0
2018-05-13 17:00:58	3.07522	3.07522	3.07522	0
2018-05-13 17:10:53	3.07522	3.07522	3.07522	0
2018-05-13 17:20:58	3.07522	3.07522	3.07522	0
2018-05-13 17:30:57	3.07522	3.07522	3.07522	0
2018-05-13 17:40:58	3.07522	3.07522	3.07522	0
2018-05-13 17:50:59	3.07522	3.07522	3.07522	0
2018-05-13 18:00:58	3.07522	3.07522	3.07522	0
2018-05-13 18:10:58	3.07522	3.07522	3.07522	0
2018-05-13 18:20:53	3.07522	3.07522	3.07522	0
2018-05-13 18:30:59	3.07522	3.07522	3.07522	0
2018-05-13 18:40:58	3.07522	3.07522	3.07522	0
2018-05-13 18:50:58	3.07522	3.07522	3.07522	0
2018-05-13 19:00:57	3.07522	3.07522	3.07522	0
2018-05-13 19:10:58	3.07522	3.07522	3.07522	0
2018-05-13 19:20:57	3.07522	3.07522	3.07522	0
2018-05-13 19:31:32	3.07522	3.07522	3.07522	0
2018-05-13 19:40:52	3.07522	3.07522	3.07522	0
2018-05-13 19:50:58	3.07522	3.07522	3.07522	0
2018-05-13 20:00:58	3.07522	3.07522	3.07522	0
2018-05-13 20:10:56	3.07522	3.07522	3.07522	0
2018-05-13 20:20:58	3.07522	3.07522	3.07522	0
2018-05-13 20:30:58	3.07522	3.07522	3.07522	0
2018-05-13 20:40:58	3.07522	3.07522	3.07522	0
2018-05-13 20:50:53	3.07522	3.07522	3.07522	0
2018-05-13 21:00:57	3.07522	3.07522	3.07522	0
2018-05-13 21:10:58	3.07522	3.07522	3.07522	0
2018-05-13 21:20:57	3.07522	3.07522	3.07522	0
2018-05-13 21:30:58	3.07522	3.07522	3.07522	0
2018-05-13 21:40:58	3.07522	3.07522	3.07522	0
2018-05-13 21:50:58	3.07522	3.07522	3.07522	0
2018-05-13 22:00:53	3.07522	3.07522	3.07522	0
2018-05-13 22:10:58	3.07522	3.07522	3.07522	0
2018-05-13 22:20:58	3.07522	3.07522	3.07522	0
2018-05-13 22:30:58	3.07522	3.07522	3.07522	0
2018-05-13 22:40:58	3.07522	3.07522	3.07522	0
2018-05-13 22:50:58	3.07522	3.07522	3.07522	0
2018-05-13 23:00:58	3.07522	3.07522	3.07522	0
2018-05-13 23:11:43	3.07522	3.07522	3.07522	0
2018-05-13 23:20:53	3.07522	3.07522	3.07522	0
2018-05-13 23:30:57	3.07522	3.07522	3.07522	0
2018-05-13 23:40:57	3.07522	3.07522	3.07522	0
2018-05-13 23:50:58	3.07522	3.07522	3.07522	0
2018-05-14 00:00:58	3.07522	3.07522	3.07522	0
2018-05-14 00:10:59	3.07522	3.07522	3.07522	0
2018-05-14 00:21:13	3.07522	3.07522	3.07522	0
2018-05-14 00:30:53	3.07522	3.07522	3.07522	0
2018-05-14 00:40:59	3.07522	3.07522	3.07522	0
2018-05-14 00:50:57	3.07522	3.07522	3.07522	0
2018-05-14 01:00:58	3.07522	3.07522	3.07522	0
2018-05-14 01:10:59	3.07522	3.07522	3.07522	0
2018-05-14 01:20:58	3.07522	3.07522	3.07522	0
2018-05-14 01:30:58	3.07522	3.07522	3.07522	0
2018-05-14 01:40:53	3.07522	3.07522	3.07522	0
2018-05-14 01:50:58	3.07522	3.07522	3.07522	0
2018-05-14 02:00:58	3.07522	3.07522	3.07522	0
2018-05-14 02:11:00	3.07522	3.07522	3.07522	0
2018-05-14 02:20:59	3.07522	3.07522	3.07522	0
2018-05-14 02:31:00	3.07522	3.07522	3.07522	0
2018-05-14 02:40:59	3.07522	3.07522	3.07522	0
2018-05-14 02:51:55	3.07522	3.07522	3.07522	0
2018-05-14 03:01:09	3.07522	3.07522	3.07522	0
2018-05-14 03:10:58	3.07522	3.07522	3.07522	0
2018-05-14 03:20:58	3.07522	3.07522	3.07522	0
2018-05-14 03:30:58	3.07522	3.07522	3.07522	0
2018-05-14 03:40:58	3.07522	3.07522	3.07522	0
2018-05-14 03:50:59	3.07522	3.07522	3.07522	0
2018-05-14 04:01:33	3.07522	3.07522	3.07522	0
2018-05-14 04:10:53	3.07522	3.07522	3.07522	0
2018-05-14 04:20:57	3.07522	3.07522	3.07522	0
2018-05-14 04:31:00	3.07522	3.07522	3.07522	0
2018-05-14 04:40:58	3.07522	3.07522	3.07522	0
2018-05-14 04:50:58	3.07522	3.07522	3.07522	0
2018-05-14 05:00:58	3.07522	3.07522	3.07522	0
2018-05-14 05:10:58	3.07522	3.07522	3.07522	0
2018-05-14 05:20:53	3.07522	3.07522	3.07522	0
2018-05-14 05:30:58	3.07522	3.07522	3.07522	0
2018-05-14 05:40:58	3.07522	3.07522	3.07522	0
2018-05-14 05:50:59	3.07522	3.07522	3.07522	0
2018-05-14 06:00:59	3.07522	3.07522	3.07522	0
2018-05-14 06:10:58	3.07522	3.07522	3.07522	0
2018-05-14 06:20:58	3.06688	3.074386	3.06688	0
2018-05-14 06:30:53	3.07522	3.074386	3.07522	0
2018-05-14 06:40:58	3.07522	3.074386	3.07522	0
2018-05-14 06:50:57	3.07522	3.074386	3.07522	0
2018-05-14 07:00:58	3.07522	3.074386	3.07522	0
2018-05-14 07:10:58	3.06688	3.073552	3.06688	0
2018-05-14 07:20:57	3.05855	3.071885	3.05855	0
2018-05-14 07:30:58	3.05855	3.070218	3.05855	0
2018-05-14 07:41:33	3.05022	3.067718	3.05022	0
2018-05-14 07:50:53	3.0169	3.061886	3.0169	0
2018-05-14 08:00:57	3.0169	3.056888	3.0169	0
2018-05-14 08:10:59	3.0169	3.051056	3.0169	0
2018-05-14 08:20:58	3.00856	3.04439	3.00856	0
2018-05-14 08:30:57	3.00856	3.037724	3.00856	0
2018-05-14 08:40:58	3.00856	3.031058	3.00856	0
2018-05-14 08:50:58	3.00856	3.025226	3.00856	0
2018-05-14 09:00:53	3.00856	3.020227	3.00856	0
2018-05-14 09:10:58	3.00023	3.014395	3.00023	0
2018-05-14 09:20:58	3.00023	3.009396	3.00023	0
2018-05-14 09:30:58	3.00023	3.007729	3.00023	0
2018-05-14 09:40:59	2.9919	3.005229	2.9919	0
2018-05-14 09:50:58	3.00023	3.003562	3.00023	0
2018-05-14 10:00:59	3.00023	3.002729	3.00023	0
2018-05-14 10:10:53	3.00023	3.001896	3.00023	0
2018-05-14 10:20:59	2.9919	3.00023	2.9919	0
2018-05-14 10:30:59	2.9919	2.998564	2.9919	0
2018-05-14 10:40:58	2.9919	2.996898	2.9919	0
2018-05-14 10:50:58	2.9919	2.996065	2.9919	0
2018-05-14 11:00:58	3.00023	2.996065	3.00023	0
2018-05-14 11:10:59	3.00023	2.996065	3.00023	0
2018-05-14 11:21:33	3.00023	2.996898	3.00023	0
2018-05-14 11:30:53	3.00023	2.996898	3.00023	0
2018-05-14 11:40:58	3.00023	2.996898	3.00023	0
2018-05-14 11:50:58	2.9919	2.996065	2.9919	0
2018-05-14 12:00:58	2.9919	2.996065	2.9919	0
2018-05-14 12:10:58	3.00023	2.996898	3.00023	0
2018-05-14 12:20:58	2.9919	2.996898	2.9919	0
2018-05-14 12:30:58	2.9919	2.996898	2.9919	0
2018-05-14 12:40:53	2.9919	2.996065	2.9919	0
2018-05-14 12:50:58	3.00023	2.996065	3.00023	0
2018-05-14 13:00:58	2.9919	2.995232	2.9919	0
2018-05-14 13:10:57	-0.0657812	2.68863088	2.98357	3.0493512	*
2018-05-14 13:20:58	-0.0657812	2.38202976	2.98357	3.0493512
2018-05-14 13:30:58	-0.0657812	2.07626164	2.98357	3.0493512
2018-05-14 13:40:58	-0.0657812	1.77049352	2.98357	3.0493512
2018-05-14 13:50:54	-0.0657812	1.4638924	2.98357	3.0493512
2018-05-14 14:00:59	-0.0657812	1.15812428	2.98357	3.0493512
2018-05-14 14:10:58	-0.0657812	0.85235616	2.98357	3.0493512
2018-05-14 14:20:58	-0.0657812	0.54658804	2.98357	3.0493512
2018-05-14 14:31:00	-0.0657812	0.23998692	2.98357	3.0493512
2018-05-14 14:40:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 14:50:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 15:01:22	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 15:10:53	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 15:20:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 15:30:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 15:40:56	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 15:50:59	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 16:00:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 16:10:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 16:20:53	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 16:30:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 16:40:58	-0.0657812	-0.0657812	2.98357	3.0493512
2018-05-14 16:50:57	-0.0657812	-0.0657812	2.98357	3.0493512
# konec dat