# P613_CS232D30 - P613_CS232D30
# P613 - CS232D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5347
2018-01-16 08:50:36	0.00372782	0.00372782	0.00372782	0
2018-01-16 09:00:36	0.00372782	0.00372782	0.00372782	0
2018-01-16 09:10:36	0.00372782	0.00372782	0.00372782	0
2018-01-16 09:20:36	0.00372782	0.00372782	0.00372782	0
2018-01-16 09:30:36	0.00372782	0.00372782	0.00372782	0
2018-01-16 09:40:35	-0.00134231	0.0028827983333333	-0.00134231	0
2018-01-16 09:50:36	-0.00134231	0.0022792114285714	-0.00134231	0
2018-01-16 10:00:36	-0.00134231	0.00182652125	-0.00134231	0
2018-01-16 10:10:35	-0.00134231	0.0014744288888889	-0.00134231	0
2018-01-16 10:20:36	-0.00134231	0.001192755	-0.00134231	0
2018-01-16 10:30:56	-0.00134231	0.000685742	-0.00134231	0
2018-01-16 10:40:30	-0.00134231	0.000178729	-0.00134231	0
2018-01-16 10:50:36	-0.00134231	-0.000328284	-0.00134231	0
2018-01-16 11:00:36	-0.00134231	-0.000835297	-0.00134231	0
2018-01-16 11:10:36	-0.00134231	-0.00134231	-0.00134231	0
2018-01-16 11:20:36	-0.00134231	-0.00134231	-0.00134231	0
2018-01-16 11:30:36	-0.00134231	-0.00134231	-0.00134231	0
2018-01-16 11:40:35	-0.00134231	-0.00134231	-0.00134231	0
2018-01-16 11:50:36	-0.00134231	-0.00134231	-0.00134231	0
2018-01-16 12:00:37	-0.00134231	-0.00134231	-0.00134231	0
2018-01-16 12:10:37	0.00372782	-0.000835297	0.00372782	0
2018-01-16 12:20:35	0.00372782	-0.000328284	0.00372782	0
2018-01-16 12:30:35	0.00372782	0.000178729	0.00372782	0
2018-01-16 12:40:36	0.00372782	0.000685742	0.00372782	0
2018-01-16 12:50:36	0.135551	0.014375073	0.135551	0
2018-01-16 13:00:36	0.130481	0.027557404	0.130481	0
2018-01-16 13:10:30	0.130481	0.040739735	0.130481	0
2018-01-16 13:20:37	0.135551	0.054429066	0.135551	0
2018-01-16 13:30:37	0.135551	0.068118397	0.135551	0
2018-01-16 13:40:35	0.135551	0.081807728	0.135551	0
2018-01-16 13:50:36	0.135551	0.094990046	0.135551	0
2018-01-16 14:00:36	0.135551	0.108172364	0.135551	0
2018-01-16 14:10:36	0.135551	0.121354682	0.135551	0
2018-01-16 14:20:36	0.135551	0.134537	0.135551	0
2018-01-16 14:30:36	0.135551	0.134537	0.135551	0
2018-01-16 14:40:36	0.135551	0.135044	0.135551	0
2018-01-16 14:50:36	0.135551	0.135551	0.135551	0
2018-01-16 15:00:36	0.135551	0.135551	0.135551	0
2018-01-16 15:10:37	0.135551	0.135551	0.135551	0
2018-01-16 15:20:36	0.135551	0.135551	0.135551	0
2018-01-16 15:30:36	0.135551	0.135551	0.135551	0
2018-01-16 15:40:31	0.135551	0.135551	0.135551	0
2018-01-16 15:50:36	0.135551	0.135551	0.135551	0
2018-01-16 16:00:37	0.135551	0.135551	0.135551	0
2018-01-16 16:10:36	0.135551	0.135551	0.135551	0
2018-01-16 16:20:36	0.135551	0.135551	0.135551	0
2018-01-16 16:30:35	0.135551	0.135551	0.135551	0
2018-01-16 16:40:36	0.135551	0.135551	0.135551	0
2018-01-16 16:50:35	0.135551	0.135551	0.135551	0
2018-01-16 17:00:36	0.135551	0.135551	0.135551	0
2018-01-16 17:10:36	0.135551	0.135551	0.135551	0
2018-01-16 17:20:35	0.135551	0.135551	0.135551	0
2018-01-16 17:30:35	0.135551	0.135551	0.135551	0
2018-01-16 17:40:36	0.135551	0.135551	0.135551	0
2018-01-16 17:50:35	0.135551	0.135551	0.135551	0
2018-01-16 18:00:36	0.135551	0.135551	0.135551	0
2018-01-16 18:10:46	0.135551	0.135551	0.135551	0
2018-01-16 18:20:30	0.135551	0.135551	0.135551	0
2018-01-16 18:30:36	0.135551	0.135551	0.135551	0
2018-01-16 18:40:36	0.135551	0.135551	0.135551	0
2018-01-16 18:50:36	0.135551	0.135551	0.135551	0
2018-01-16 19:00:35	0.135551	0.135551	0.135551	0
2018-01-16 19:10:37	0.135551	0.135551	0.135551	0
2018-01-16 19:20:35	0.135551	0.135551	0.135551	0
2018-01-16 19:30:36	0.135551	0.135551	0.135551	0
2018-01-16 19:40:36	0.135551	0.135551	0.135551	0
2018-01-16 19:50:36	0.135551	0.135551	0.135551	0
2018-01-16 20:00:35	0.135551	0.135551	0.135551	0
2018-01-16 20:10:36	0.135551	0.135551	0.135551	0
2018-01-16 20:20:36	0.135551	0.135551	0.135551	0
2018-01-16 20:30:36	0.135551	0.135551	0.135551	0
2018-01-16 20:40:40	0.135551	0.135551	0.135551	0
2018-01-16 20:50:31	0.135551	0.135551	0.135551	0
2018-01-16 21:00:36	0.135551	0.135551	0.135551	0
2018-01-16 21:10:35	0.135551	0.135551	0.135551	0
2018-01-16 21:20:35	0.135551	0.135551	0.135551	0
2018-01-16 21:30:36	0.135551	0.135551	0.135551	0
2018-01-16 21:40:36	0.135551	0.135551	0.135551	0
2018-01-16 21:50:36	0.135551	0.135551	0.135551	0
2018-01-16 22:00:35	0.135551	0.135551	0.135551	0
2018-01-16 22:10:35	0.135551	0.135551	0.135551	0
2018-01-16 22:20:35	0.135551	0.135551	0.135551	0
2018-01-16 22:30:36	0.135551	0.135551	0.135551	0
2018-01-16 22:40:36	0.135551	0.135551	0.135551	0
2018-01-16 22:50:36	0.135551	0.135551	0.135551	0
2018-01-16 23:00:36	0.135551	0.135551	0.135551	0
2018-01-16 23:10:36	0.135551	0.135551	0.135551	0
2018-01-16 23:21:01	0.135551	0.135551	0.135551	0
2018-01-16 23:30:31	0.135551	0.135551	0.135551	0
2018-01-16 23:40:35	0.135551	0.135551	0.135551	0
2018-01-16 23:50:35	0.135551	0.135551	0.135551	0
2018-01-17 00:00:36	0.135551	0.135551	0.135551	0
2018-01-17 00:10:35	0.135551	0.135551	0.135551	0
2018-01-17 00:20:36	0.135551	0.135551	0.135551	0
2018-01-17 00:30:35	0.135551	0.135551	0.135551	0
2018-01-17 00:40:35	0.135551	0.135551	0.135551	0
2018-01-17 00:50:36	0.135551	0.135551	0.135551	0
2018-01-17 01:00:35	0.135551	0.135551	0.135551	0
2018-01-17 01:10:36	0.135551	0.135551	0.135551	0
2018-01-17 01:20:36	0.135551	0.135551	0.135551	0
2018-01-17 01:30:36	0.135551	0.135551	0.135551	0
2018-01-17 01:40:36	0.135551	0.135551	0.135551	0
2018-01-17 01:50:41	0.135551	0.135551	0.135551	0
2018-01-17 02:00:31	0.135551	0.135551	0.135551	0
2018-01-17 02:10:36	0.135551	0.135551	0.135551	0
2018-01-17 02:20:36	0.140621	0.136058	0.140621	0
2018-01-17 02:30:36	0.135551	0.136058	0.135551	0
2018-01-17 02:40:35	0.140621	0.136565	0.140621	0
2018-01-17 02:50:36	0.140621	0.137072	0.140621	0
2018-01-17 03:00:37	0.140621	0.137579	0.140621	0
2018-01-17 03:10:42	0.140621	0.138086	0.140621	0
2018-01-17 03:20:38	0.140621	0.138593	0.140621	0
2018-01-17 03:30:37	0.140621	0.1391	0.140621	0
2018-01-17 03:40:37	0.140621	0.139607	0.140621	0
2018-01-17 03:50:43	0.140621	0.140114	0.140621	0
2018-01-17 04:00:43	0.140621	0.140114	0.140621	0
2018-01-17 04:10:37	0.140621	0.140621	0.140621	0
2018-01-17 04:20:40	0.140621	0.140621	0.140621	0
2018-01-17 04:30:31	0.140621	0.140621	0.140621	0
2018-01-17 04:40:35	0.140621	0.140621	0.140621	0
2018-01-17 04:50:36	0.140621	0.140621	0.140621	0
2018-01-17 05:00:36	0.140621	0.140621	0.140621	0
2018-01-17 05:10:36	0.140621	0.140621	0.140621	0
2018-01-17 05:20:35	0.140621	0.140621	0.140621	0
2018-01-17 05:30:36	0.140621	0.140621	0.140621	0
2018-01-17 05:40:37	0.140621	0.140621	0.140621	0
2018-01-17 05:50:37	0.140621	0.140621	0.140621	0
2018-01-17 06:00:35	0.140621	0.140621	0.140621	0
2018-01-17 06:10:36	0.140621	0.140621	0.140621	0
2018-01-17 06:20:36	0.140621	0.140621	0.140621	0
2018-01-17 06:30:36	0.140621	0.140621	0.140621	0
2018-01-17 06:40:36	0.140621	0.140621	0.140621	0
2018-01-17 06:50:36	0.140621	0.140621	0.140621	0
2018-01-17 07:00:56	0.140621	0.140621	0.140621	0
2018-01-17 07:10:30	0.140621	0.140621	0.140621	0
2018-01-17 07:20:36	0.140621	0.140621	0.140621	0
2018-01-17 07:30:36	0.140621	0.140621	0.140621	0
2018-01-17 07:40:36	0.140621	0.140621	0.140621	0
2018-01-17 07:50:35	0.140621	0.140621	0.140621	0
2018-01-17 08:00:36	0.140621	0.140621	0.140621	0
2018-01-17 08:10:36	0.140621	0.140621	0.140621	0
2018-01-17 08:20:36	0.140621	0.140621	0.140621	0
2018-01-17 08:30:36	0.140621	0.140621	0.140621	0
2018-01-17 08:40:34	0.140621	0.140621	0.140621	0
2018-01-17 08:50:37	0.140621	0.140621	0.140621	0
2018-01-17 09:00:36	0.140621	0.140621	0.140621	0
2018-01-17 09:10:37	0.140621	0.140621	0.140621	0
2018-01-17 09:20:36	0.140621	0.140621	0.140621	0
2018-01-17 09:30:51	0.140621	0.140621	0.140621	0
2018-01-17 09:40:31	0.140621	0.140621	0.140621	0
2018-01-17 09:50:35	0.140621	0.140621	0.140621	0
2018-01-17 10:00:36	0.140621	0.140621	0.140621	0
2018-01-17 10:10:36	0.140621	0.140621	0.140621	0
2018-01-17 10:20:35	0.140621	0.140621	0.140621	0
2018-01-17 10:30:36	0.140621	0.140621	0.140621	0
2018-01-17 10:40:36	0.140621	0.140621	0.140621	0
2018-01-17 10:50:35	0.140621	0.140621	0.140621	0
2018-01-17 11:00:36	0.140621	0.140621	0.140621	0
2018-01-17 11:10:36	0.140621	0.140621	0.140621	0
2018-01-17 11:20:36	0.140621	0.140621	0.140621	0
2018-01-17 11:30:36	0.140621	0.140621	0.140621	0
2018-01-17 11:40:36	0.140621	0.140621	0.140621	0
2018-01-17 11:50:36	0.140621	0.140621	0.140621	0
2018-01-17 12:00:36	0.140621	0.140621	0.140621	0
2018-01-17 12:10:31	0.140621	0.140621	0.140621	0
2018-01-17 12:20:36	0.140621	0.140621	0.140621	0
2018-01-17 12:30:37	0.140621	0.140621	0.140621	0
2018-01-17 12:40:35	0.140621	0.140621	0.140621	0
2018-01-17 12:50:36	0.140621	0.140621	0.140621	0
2018-01-17 13:00:36	0.140621	0.140621	0.140621	0
2018-01-17 13:10:36	0.140621	0.140621	0.140621	0
2018-01-17 13:20:36	0.140621	0.140621	0.140621	0
2018-01-17 13:30:36	0.140621	0.140621	0.140621	0
2018-01-17 13:40:36	0.140621	0.140621	0.140621	0
2018-01-17 13:50:36	0.140621	0.140621	0.140621	0
2018-01-17 14:00:36	0.140621	0.140621	0.140621	0
2018-01-17 14:10:36	0.140621	0.140621	0.140621	0
2018-01-17 14:20:35	0.140621	0.140621	0.140621	0
2018-01-17 14:30:35	0.140621	0.140621	0.140621	0
2018-01-17 14:40:51	0.140621	0.140621	0.140621	0
2018-01-17 14:50:31	0.140621	0.140621	0.140621	0
2018-01-17 15:00:36	0.145691	0.141128	0.145691	0
2018-01-17 15:10:36	0.145691	0.141635	0.145691	0
2018-01-17 15:20:36	0.145691	0.142142	0.145691	0
2018-01-17 15:30:35	0.145691	0.142649	0.145691	0
2018-01-17 15:40:37	0.145691	0.143156	0.145691	0
2018-01-17 15:50:35	0.145691	0.143663	0.145691	0
2018-01-17 16:00:36	0.145691	0.14417	0.145691	0
2018-01-17 16:10:35	0.145691	0.144677	0.145691	0
2018-01-17 16:20:35	0.145691	0.145184	0.145691	0
2018-01-17 16:30:36	0.145691	0.145691	0.145691	0
2018-01-17 16:40:36	0.145691	0.145691	0.145691	0
2018-01-17 16:50:35	0.145691	0.145691	0.145691	0
2018-01-17 17:00:36	0.145691	0.145691	0.145691	0
2018-01-17 17:10:41	0.145691	0.145691	0.145691	0
2018-01-17 17:20:31	0.145691	0.145691	0.145691	0
2018-01-17 17:30:36	0.145691	0.145691	0.145691	0
2018-01-17 17:40:35	0.145691	0.145691	0.145691	0
2018-01-17 17:50:35	0.145691	0.145691	0.145691	0
2018-01-17 18:00:36	0.145691	0.145691	0.145691	0
2018-01-17 18:10:36	0.145691	0.145691	0.145691	0
2018-01-17 18:20:36	0.145691	0.145691	0.145691	0
2018-01-17 18:30:36	0.145691	0.145691	0.145691	0
2018-01-17 18:40:36	0.145691	0.145691	0.145691	0
2018-01-17 18:50:36	0.145691	0.145691	0.145691	0
2018-01-17 19:00:36	0.145691	0.145691	0.145691	0
2018-01-17 19:10:35	0.145691	0.145691	0.145691	0
2018-01-17 19:20:35	0.145691	0.145691	0.145691	0
2018-01-17 19:30:36	0.145691	0.145691	0.145691	0
2018-01-17 19:40:36	0.145691	0.145691	0.145691	0
2018-01-17 19:50:57	0.145691	0.145691	0.145691	0
2018-01-17 20:00:31	0.145691	0.145691	0.145691	0
2018-01-17 20:10:36	0.145691	0.145691	0.145691	0
2018-01-17 20:20:36	0.145691	0.145691	0.145691	0
2018-01-17 20:30:35	0.145691	0.145691	0.145691	0
2018-01-17 20:40:35	0.145691	0.145691	0.145691	0
2018-01-17 20:50:36	0.145691	0.145691	0.145691	0
2018-01-17 21:00:36	0.145691	0.145691	0.145691	0
2018-01-17 21:10:37	0.145691	0.145691	0.145691	0
2018-01-17 21:20:38	0.145691	0.145691	0.145691	0
2018-01-17 21:30:36	0.145691	0.145691	0.145691	0
2018-01-17 21:40:37	0.145691	0.145691	0.145691	0
2018-01-17 21:50:36	0.145691	0.145691	0.145691	0
2018-01-17 22:00:35	0.145691	0.145691	0.145691	0
2018-01-17 22:10:36	0.145691	0.145691	0.145691	0
2018-01-17 22:20:46	0.145691	0.145691	0.145691	0
2018-01-17 22:30:30	0.145691	0.145691	0.145691	0
2018-01-17 22:40:36	0.145691	0.145691	0.145691	0
2018-01-17 22:50:35	0.145691	0.145691	0.145691	0
2018-01-17 23:00:36	0.145691	0.145691	0.145691	0
2018-01-17 23:10:35	0.145691	0.145691	0.145691	0
2018-01-17 23:20:36	0.145691	0.145691	0.145691	0
2018-01-17 23:30:35	0.145691	0.145691	0.145691	0
2018-01-17 23:40:35	0.145691	0.145691	0.145691	0
2018-01-17 23:50:36	0.145691	0.145691	0.145691	0
2018-01-18 00:00:36	0.145691	0.145691	0.145691	0
2018-01-18 00:10:36	0.145691	0.145691	0.145691	0
2018-01-18 00:20:36	0.145691	0.145691	0.145691	0
2018-01-18 00:30:36	0.145691	0.145691	0.145691	0
2018-01-18 00:40:36	0.145691	0.145691	0.145691	0
2018-01-18 00:50:35	0.145691	0.145691	0.145691	0
2018-01-18 01:00:30	0.145691	0.145691	0.145691	0
2018-01-18 01:10:36	0.145691	0.145691	0.145691	0
2018-01-18 01:20:36	0.145691	0.145691	0.145691	0
2018-01-18 01:30:36	0.145691	0.145691	0.145691	0
2018-01-18 01:40:36	0.145691	0.145691	0.145691	0
2018-01-18 01:50:35	0.145691	0.145691	0.145691	0
2018-01-18 02:00:36	0.145691	0.145691	0.145691	0
2018-01-18 02:10:36	0.145691	0.145691	0.145691	0
2018-01-18 02:20:35	0.145691	0.145691	0.145691	0
2018-01-18 02:30:36	0.145691	0.145691	0.145691	0
2018-01-18 02:40:36	0.145691	0.145691	0.145691	0
2018-01-18 02:50:35	0.145691	0.145691	0.145691	0
2018-01-18 03:00:35	0.145691	0.145691	0.145691	0
2018-01-18 03:10:35	0.145691	0.145691	0.145691	0
2018-01-18 03:20:35	0.145691	0.145691	0.145691	0
2018-01-18 03:30:47	0.145691	0.145691	0.145691	0
2018-01-18 03:40:33	0.145691	0.145691	0.145691	0
2018-01-18 03:50:49	0.145691	0.145691	0.145691	0
2018-01-18 04:00:37	0.145691	0.145691	0.145691	0
2018-01-18 04:10:37	0.145691	0.145691	0.145691	0
2018-01-18 04:20:36	0.145691	0.145691	0.145691	0
2018-01-18 04:30:36	0.145691	0.145691	0.145691	0
2018-01-18 04:40:36	0.145691	0.145691	0.145691	0
2018-01-18 04:50:36	0.145691	0.145691	0.145691	0
2018-01-18 05:00:36	0.145691	0.145691	0.145691	0
2018-01-18 05:10:36	0.145691	0.145691	0.145691	0
2018-01-18 05:20:36	0.145691	0.145691	0.145691	0
2018-01-18 05:30:36	0.145691	0.145691	0.145691	0
2018-01-18 05:40:36	0.145691	0.145691	0.145691	0
2018-01-18 05:50:35	0.145691	0.145691	0.145691	0
2018-01-18 06:00:37	0.145691	0.145691	0.145691	0
2018-01-18 06:10:31	0.145691	0.145691	0.145691	0
2018-01-18 06:20:36	0.145691	0.145691	0.145691	0
2018-01-18 06:30:36	0.145691	0.145691	0.145691	0
2018-01-18 06:40:35	0.145691	0.145691	0.145691	0
2018-01-18 06:50:36	0.145691	0.145691	0.145691	0
2018-01-18 07:00:36	0.145691	0.145691	0.145691	0
2018-01-18 07:10:36	0.145691	0.145691	0.145691	0
2018-01-18 07:20:36	0.145691	0.145691	0.145691	0
2018-01-18 07:30:36	0.145691	0.145691	0.145691	0
2018-01-18 07:40:36	0.145691	0.145691	0.145691	0
2018-01-18 07:50:35	0.145691	0.145691	0.145691	0
2018-01-18 08:00:35	0.145691	0.145691	0.145691	0
2018-01-18 08:10:36	0.145691	0.145691	0.145691	0
2018-01-18 08:20:36	0.145691	0.145691	0.145691	0
2018-01-18 08:30:36	0.145691	0.145691	0.145691	0
2018-01-18 08:40:51	1.18	0.2491219	1.18	0
2018-01-18 08:50:31	1.31689	0.3662418	1.31689	0
2018-01-18 09:00:36	1.41322	0.4929947	1.41322	0
2018-01-18 09:10:36	1.49435	0.6278606	1.49435	0
2018-01-18 09:20:36	1.56026	0.7693175	1.56026	0
2018-01-18 09:30:36	1.62617	0.9173654	1.62617	0
2018-01-18 09:40:36	1.68194	1.0709903	1.68194	0
2018-01-18 09:50:36	1.73771	1.2301922	1.73771	0
2018-01-18 10:00:37	1.78841	1.3944641	1.78841	0
2018-01-18 10:10:36	1.83911	1.563806	1.83911	0
2018-01-18 10:20:36	1.88982	1.634788	1.88982	0
2018-01-18 10:30:36	1.93038	1.696137	1.93038	0
2018-01-18 10:40:36	1.97601	1.752416	1.97601	0
2018-01-18 10:50:36	2.02164	1.805145	2.02164	0
2018-01-18 11:00:36	2.0622	1.855339	2.0622	0
2018-01-18 11:10:36	2.10783	1.903505	2.10783	0
2018-01-18 11:20:31	2.14839	1.95015	2.14839	0
2018-01-18 11:30:36	2.18895	1.995274	2.18895	0
2018-01-18 11:40:36	2.22444	2.038877	2.22444	0
2018-01-18 11:50:35	2.265	2.081466	2.265	0
2018-01-18 12:00:36	2.30557	2.123041	2.30557	0
2018-01-18 12:10:37	2.34106	2.164109	2.34106	0
2018-01-18 12:20:36	2.38162	2.20467	2.38162	0
2018-01-18 12:30:36	2.41711	2.244217	2.41711	0
2018-01-18 12:42:10	2.4526	2.283257	2.4526	0
2018-01-18 12:50:36	2.48809	2.321283	2.48809	0
2018-01-18 13:00:36	2.52865	2.359309	2.52865	0
2018-01-18 13:10:36	2.56414	2.396828	2.56414	0
2018-01-18 13:20:36	2.59963	2.434347	2.59963	0
2018-01-18 13:30:36	2.63512	2.471359	2.63512	0
2018-01-18 13:40:35	2.66554	2.507356	2.66554	0
2018-01-18 13:50:50	2.70104	2.543354	2.70104	0
2018-01-18 14:00:31	2.73653	2.578845	2.73653	0
2018-01-18 14:10:35	2.76695	2.613829	2.76695	0
2018-01-18 14:20:36	2.80244	2.648813	2.80244	0
2018-01-18 14:30:36	2.83286	2.68329	2.83286	0
2018-01-18 14:40:36	2.86835	2.71726	2.86835	0
2018-01-18 14:50:35	2.89877	2.750723	2.89877	0
2018-01-18 15:00:35	2.93426	2.784186	2.93426	0
2018-01-18 15:10:36	2.96975	2.817649	2.96975	0
2018-01-18 15:20:36	3.00524	2.851619	3.00524	0
2018-01-18 15:30:36	3.03566	2.885081	3.03566	0
2018-01-18 15:40:35	3.06609	2.918037	3.06609	0
2018-01-18 15:50:36	3.10158	2.9515	3.10158	0
2018-01-18 16:00:36	3.132	2.984456	3.132	0
2018-01-18 16:10:36	3.16242	3.017412	3.16242	0
2018-01-18 16:20:36	3.19284	3.049861	3.19284	0
2018-01-18 16:30:31	3.22326	3.08231	3.22326	0
2018-01-18 16:40:36	3.25368	3.114252	3.25368	0
2018-01-18 16:50:35	3.2841	3.145687	3.2841	0
2018-01-18 17:00:36	3.31452	3.176615	3.31452	0
2018-01-18 17:10:36	3.34494	3.207543	3.34494	0
2018-01-18 17:20:36	3.37536	3.23847	3.37536	0
2018-01-18 17:30:35	3.40578	3.26889	3.40578	0
2018-01-18 17:40:35	3.4362	3.29931	3.4362	0
2018-01-18 17:50:36	3.46663	3.329731	3.46663	0
2018-01-18 18:00:36	3.49198	3.359645	3.49198	0
2018-01-18 18:10:36	3.5224	3.389559	3.5224	0
2018-01-18 18:20:36	3.55282	3.419473	3.55282	0
2018-01-18 18:30:35	3.58324	3.449387	3.58324	0
2018-01-18 18:40:35	3.61366	3.479301	3.61366	0
2018-01-18 18:50:36	3.63901	3.508708	3.63901	0
2018-01-18 19:00:51	3.66943	3.538115	3.66943	0
2018-01-18 19:10:31	3.69985	3.567522	3.69985	0
2018-01-18 19:20:35	3.7252	3.596422	3.7252	0
2018-01-18 19:30:35	3.75562	3.625321	3.75562	0
2018-01-18 19:40:36	3.78604	3.654727	3.78604	0
2018-01-18 19:50:36	3.81139	3.683626	3.81139	0
2018-01-18 20:00:36	3.84181	3.712525	3.84181	0
2018-01-18 20:10:36	3.87224	3.741425	3.87224	0
2018-01-18 20:20:35	3.89759	3.769818	3.89759	0
2018-01-18 20:30:36	3.92801	3.798718	3.92801	0
2018-01-18 20:40:36	3.95336	3.827111	3.95336	0
2018-01-18 20:50:37	3.98378	3.855504	3.98378	0
2018-01-18 21:00:36	4.00913	3.883897	4.00913	0
2018-01-18 21:10:36	4.03955	3.91229	4.03955	0
2018-01-18 21:20:36	4.0649	3.940176	4.0649	0
2018-01-18 21:30:36	4.09532	3.968569	4.09532	0
2018-01-18 21:40:31	4.12067	3.996455	4.12067	0
2018-01-18 21:50:36	4.15109	4.02434	4.15109	0
2018-01-18 22:00:36	4.17644	4.052225	4.17644	0
2018-01-18 22:10:36	4.20686	4.08011	4.20686	0
2018-01-18 22:20:36	4.23221	4.107995	4.23221	0
2018-01-18 22:30:36	4.26264	4.135881	4.26264	0
2018-01-18 22:40:36	4.28799	4.163767	4.28799	0
2018-01-18 22:50:36	4.31334	4.191146	4.31334	0
2018-01-18 23:00:35	4.34376	4.219032	4.34376	0
2018-01-18 23:10:36	4.36911	4.246411	4.36911	0
2018-01-18 23:20:36	4.39953	4.274297	4.39953	0
2018-01-18 23:30:36	4.42488	4.301676	4.42488	0
2018-01-18 23:40:37	4.45023	4.329055	4.45023	0
2018-01-18 23:50:37	4.48065	4.356434	4.48065	0
2018-01-19 00:00:35	4.506	4.383813	4.506	0
2018-01-19 00:10:51	4.53642	4.411191	4.53642	0
2018-01-19 00:20:31	4.56177	4.438569	4.56177	0
2018-01-19 00:30:36	4.58712	4.465947	4.58712	0
2018-01-19 00:40:36	4.61247	4.492818	4.61247	0
2018-01-19 00:50:36	4.6429	4.520197	4.6429	0
2018-01-19 01:00:35	4.66825	4.547069	4.66825	0
2018-01-19 01:10:36	4.6936	4.573941	4.6936	0
2018-01-19 01:20:35	4.72402	4.60132	4.72402	0
2018-01-19 01:30:36	4.74937	4.628192	4.74937	0
2018-01-19 01:40:35	4.77472	4.655064	4.77472	0
2018-01-19 01:50:36	4.80514	4.681936	4.80514	0
2018-01-19 02:00:36	4.83049	4.708808	4.83049	0
2018-01-19 02:10:36	4.85584	4.73568	4.85584	0
2018-01-19 02:20:36	4.88119	4.762552	4.88119	0
2018-01-19 02:30:36	4.90654	4.788916	4.90654	0
2018-01-19 02:40:36	4.93696	4.815787	4.93696	0
2018-01-19 02:50:31	4.96231	4.842658	4.96231	0
2018-01-19 03:00:35	4.98766	4.869022	4.98766	0
2018-01-19 03:10:46	5.01301	4.895386	5.01301	0
2018-01-19 03:20:37	5.03836	4.92175	5.03836	0
2018-01-19 03:30:35	5.06879	4.948115	5.06879	0
2018-01-19 03:40:46	5.09414	4.97448	5.09414	0
2018-01-19 03:50:48	5.11949	5.000845	5.11949	0
2018-01-19 04:00:39	5.14484	5.02721	5.14484	0
2018-01-19 04:10:37	5.17019	5.053575	5.17019	0
2018-01-19 04:20:36	5.20061	5.07994	5.20061	0
2018-01-19 04:30:36	5.22089	5.105798	5.22089	0
2018-01-19 04:40:35	5.24624	5.131656	5.24624	0
2018-01-19 04:50:36	5.27159	5.157514	5.27159	0
2018-01-19 05:00:37	5.30201	5.183879	5.30201	0
2018-01-19 05:10:36	5.32736	5.209736	5.32736	0
2018-01-19 05:21:01	5.35271	5.235593	5.35271	0
2018-01-19 05:30:32	5.37806	5.26145	5.37806	0
2018-01-19 05:40:35	5.40341	5.287307	5.40341	0
2018-01-19 05:50:35	5.42876	5.313164	5.42876	0
2018-01-19 06:00:36	5.45412	5.338515	5.45412	0
2018-01-19 06:10:36	5.47947	5.364373	5.47947	0
2018-01-19 06:20:36	5.50482	5.390231	5.50482	0
2018-01-19 06:30:36	5.53017	5.416089	5.53017	0
2018-01-19 06:40:36	5.55552	5.44144	5.55552	0
2018-01-19 06:50:36	5.58087	5.466791	5.58087	0
2018-01-19 07:00:36	5.61129	5.492649	5.61129	0
2018-01-19 07:10:36	5.63157	5.518	5.63157	0
2018-01-19 07:20:35	5.65692	5.543351	5.65692	0
2018-01-19 07:30:36	5.68227	5.568702	5.68227	0
2018-01-19 07:40:35	5.70762	5.594052	5.70762	0
2018-01-19 07:50:41	5.73297	5.619402	5.73297	0
2018-01-19 08:00:32	5.75832	5.644752	5.75832	0
2018-01-19 08:10:36	5.78367	5.670102	5.78367	0
2018-01-19 08:20:35	5.80902	5.695452	5.80902	0
2018-01-19 08:30:36	5.83438	5.720803	5.83438	0
2018-01-19 08:40:36	5.85973	5.745647	5.85973	0
2018-01-19 08:50:35	5.88001	5.770491	5.88001	0
2018-01-19 09:00:36	5.90536	5.795335	5.90536	0
2018-01-19 09:10:35	5.93071	5.820179	5.93071	0
2018-01-19 09:20:36	5.95606	5.845023	5.95606	0
2018-01-19 09:30:36	5.98141	5.869867	5.98141	0
2018-01-19 09:40:35	6.00676	5.894711	6.00676	0
2018-01-19 09:50:35	6.03211	5.919555	6.03211	0
2018-01-19 10:00:35	6.05239	5.943892	6.05239	0
2018-01-19 10:10:36	6.07774	5.968228	6.07774	0
2018-01-19 10:20:37	6.10309	5.992564	6.10309	0
2018-01-19 10:31:01	6.12844	6.017407	6.12844	0
2018-01-19 10:40:31	6.14872	6.041743	6.14872	0
2018-01-19 10:50:36	6.17407	6.066079	6.17407	0
2018-01-19 11:00:38	6.19435	6.089908	6.19435	0
2018-01-19 11:10:36	6.22477	6.114244	6.22477	0
2018-01-19 11:20:36	6.24506	6.138074	6.24506	0
2018-01-19 11:30:36	6.26534	6.161397	6.26534	0
2018-01-19 11:40:36	6.29069	6.185227	6.29069	0
2018-01-19 11:50:36	6.31097	6.20855	6.31097	0
2018-01-19 12:00:36	6.33632	6.231873	6.33632	0
2018-01-19 12:10:36	6.36167	6.255196	6.36167	0
2018-01-19 12:20:36	6.38195	6.278519	6.38195	0
2018-01-19 12:30:36	6.4073	6.301842	6.4073	0
2018-01-19 12:40:36	6.43265	6.325672	6.43265	0
2018-01-19 12:50:36	6.458	6.348995	6.458	0
2018-01-19 13:00:41	6.47828	6.372317	6.47828	0
2018-01-19 13:10:31	6.49856	6.395639	6.49856	0
2018-01-19 13:20:36	6.52391	6.418961	6.52391	0
2018-01-19 13:30:36	6.54926	6.44279	6.54926	0
2018-01-19 13:40:36	6.56954	6.466112	6.56954	0
2018-01-19 13:50:36	6.59489	6.489434	6.59489	0
2018-01-19 14:00:36	6.61517	6.512756	6.61517	0
2018-01-19 14:10:36	6.64053	6.536079	6.64053	0
2018-01-19 14:20:35	6.66081	6.558895	6.66081	0
2018-01-19 14:30:36	6.68109	6.581204	6.68109	0
2018-01-19 14:40:36	6.70137	6.603513	6.70137	0
2018-01-19 14:50:36	6.72672	6.626329	6.72672	0
2018-01-19 15:00:36	6.747	6.648638	6.747	0
2018-01-19 15:10:35	6.77235	6.670947	6.77235	0
2018-01-19 15:20:35	6.79263	6.693256	6.79263	0
2018-01-19 15:30:36	6.81291	6.715058	6.81291	0
2018-01-19 15:41:01	6.83826	6.737367	6.83826	0
2018-01-19 15:50:30	6.85854	6.759168	6.85854	0
2018-01-19 16:00:36	6.87882	6.780969	6.87882	0
2018-01-19 16:10:36	6.8991	6.80277	6.8991	0
2018-01-19 16:20:36	6.92445	6.825078	6.92445	0
2018-01-19 16:30:35	6.94473	6.846879	6.94473	0
2018-01-19 16:40:36	6.96501	6.86868	6.96501	0
2018-01-19 16:50:36	6.98529	6.889974	6.98529	0
2018-01-19 17:00:35	7.00557	6.911268	7.00557	0
2018-01-19 17:10:36	7.02586	6.932563	7.02586	0
2018-01-19 17:20:36	7.04614	6.953351	7.04614	0
2018-01-19 17:30:35	7.07149	6.974646	7.07149	0
2018-01-19 17:40:35	7.09177	6.995941	7.09177	0
2018-01-19 17:50:36	7.11205	7.017236	7.11205	0
2018-01-19 18:00:36	7.13233	7.038024	7.13233	0
2018-01-19 18:10:40	7.15261	7.058812	7.15261	0
2018-01-19 18:20:31	7.17289	7.0796	7.17289	0
2018-01-19 18:30:35	7.19317	7.100388	7.19317	0
2018-01-19 18:40:35	7.20838	7.120669	7.20838	0
2018-01-19 18:50:36	7.22866	7.140949	7.22866	0
2018-01-19 19:00:36	7.24894	7.161229	7.24894	0
2018-01-19 19:10:36	7.26922	7.181002	7.26922	0
2018-01-19 19:20:35	7.2895	7.200775	7.2895	0
2018-01-19 19:30:36	7.30978	7.220548	7.30978	0
2018-01-19 19:40:35	7.33006	7.240321	7.33006	0
2018-01-19 19:50:36	7.34527	7.259587	7.34527	0
2018-01-19 20:00:35	7.36555	7.278853	7.36555	0
2018-01-19 20:10:36	7.38583	7.298119	7.38583	0
2018-01-19 20:20:36	7.40104	7.317385	7.40104	0
2018-01-19 20:30:36	7.42133	7.336652	7.42133	0
2018-01-19 20:40:36	7.44161	7.355919	7.44161	0
2018-01-19 20:51:01	7.46189	7.375186	7.46189	0
2018-01-19 21:00:31	7.4771	7.393946	7.4771	0
2018-01-19 21:10:36	7.49738	7.412706	7.49738	0
2018-01-19 21:20:35	7.51766	7.431466	7.51766	0
2018-01-19 21:30:36	7.53287	7.450226	7.53287	0
2018-01-19 21:40:36	7.54808	7.468479	7.54808	0
2018-01-19 21:50:36	7.56329	7.486225	7.56329	0
2018-01-19 22:00:36	7.58357	7.504478	7.58357	0
2018-01-19 22:10:35	7.59878	7.522223	7.59878	0
2018-01-19 22:20:35	7.61906	7.539968	7.61906	0
2018-01-19 22:30:36	7.63934	7.557713	7.63934	0
2018-01-19 22:40:36	7.65455	7.575458	7.65455	0
2018-01-19 22:50:36	7.67483	7.593203	7.67483	0
2018-01-19 23:00:36	7.69004	7.610441	7.69004	0
2018-01-19 23:10:36	7.71032	7.628186	7.71032	0
2018-01-19 23:20:42	7.72553	7.645931	7.72553	0
2018-01-19 23:30:31	7.74074	7.663676	7.74074	0
2018-01-19 23:40:36	7.76102	7.681421	7.76102	0
2018-01-19 23:50:36	7.77623	7.699166	7.77623	0
2018-01-20 00:00:36	7.79651	7.716911	7.79651	0
2018-01-20 00:10:36	7.81173	7.73415	7.81173	0
2018-01-20 00:20:36	7.82694	7.751389	7.82694	0
2018-01-20 00:30:36	7.84722	7.768628	7.84722	0
2018-01-20 00:40:36	7.86243	7.785867	7.86243	0
2018-01-20 00:50:36	7.87764	7.802599	7.87764	0
2018-01-20 01:00:36	7.89792	7.819838	7.89792	0
2018-01-20 01:10:36	7.91313	7.837077	7.91313	0
2018-01-20 01:20:35	7.92834	7.853809	7.92834	0
2018-01-20 01:30:36	7.94355	7.870541	7.94355	0
2018-01-20 01:40:35	7.95876	7.886766	7.95876	0
2018-01-20 01:50:35	7.97904	7.903497	7.97904	0
2018-01-20 02:01:01	7.99425	7.920228	7.99425	0
2018-01-20 02:10:31	8.00946	7.936452	8.00946	0
2018-01-20 02:20:36	8.02467	7.952676	8.02467	0
2018-01-20 02:30:36	8.03988	7.9689	8.03988	0
2018-01-20 02:40:36	8.05509	7.984617	8.05509	0
2018-01-20 02:50:35	8.0703	8.000334	8.0703	0
2018-01-20 03:00:36	8.09058	8.016558	8.09058	0
2018-01-20 03:10:37	8.10579	8.032782	8.10579	0
2018-01-20 03:20:37	8.121	8.049006	8.121	0
2018-01-20 03:30:38	8.13621	8.064723	8.13621	0
2018-01-20 03:40:36	8.15142	8.08044	8.15142	0
2018-01-20 03:50:42	8.16663	8.096157	8.16663	0
2018-01-20 04:00:37	8.18184	8.111874	8.18184	0
2018-01-20 04:10:36	8.19705	8.127591	8.19705	0
2018-01-20 04:20:35	8.2072	8.142802	8.2072	0
2018-01-20 04:30:51	8.22241	8.158013	8.22241	0
2018-01-20 04:40:31	8.23762	8.172717	8.23762	0
2018-01-20 04:50:36	8.25283	8.187421	8.25283	0
2018-01-20 05:00:38	8.26804	8.202125	8.26804	0
2018-01-20 05:10:36	8.28325	8.216829	8.28325	0
2018-01-20 05:20:36	8.29846	8.231533	8.29846	0
2018-01-20 05:30:36	8.31367	8.246237	8.31367	0
2018-01-20 05:40:39	8.32888	8.260941	8.32888	0
2018-01-20 05:50:35	8.33902	8.275138	8.33902	0
2018-01-20 06:00:36	8.35423	8.289841	8.35423	0
2018-01-20 06:10:36	8.36944	8.304544	8.36944	0
2018-01-20 06:20:36	8.38465	8.319247	8.38465	0
2018-01-20 06:30:35	8.39986	8.33395	8.39986	0
2018-01-20 06:40:36	8.41	8.348146	8.41	0
2018-01-20 06:50:35	8.44042	8.363863	8.44042	0
2018-01-20 07:00:41	8.45056	8.379073	8.45056	0
2018-01-20 07:10:31	8.46577	8.394283	8.46577	0
2018-01-20 07:20:36	8.47591	8.408986	8.47591	0
2018-01-20 07:30:36	8.49112	8.424196	8.49112	0
2018-01-20 07:40:36	8.50126	8.438899	8.50126	0
2018-01-20 07:50:36	8.51647	8.453602	8.51647	0
2018-01-20 08:00:36	8.52661	8.467798	8.52661	0
2018-01-20 08:10:36	8.54182	8.481994	8.54182	0
2018-01-20 08:20:35	8.55196	8.49619	8.55196	0
2018-01-20 08:30:36	8.56717	8.508865	8.56717	0
2018-01-20 08:40:36	8.58239	8.522048	8.58239	0
2018-01-20 08:50:36	8.59252	8.534723	8.59252	0
2018-01-20 09:00:36	8.60774	8.547906	8.60774	0
2018-01-20 09:10:35	8.61788	8.560582	8.61788	0
2018-01-20 09:20:35	8.63309	8.573765	8.63309	0
2018-01-20 09:30:35	8.64323	8.586441	8.64323	0
2018-01-20 09:41:01	8.65844	8.599624	8.65844	0
2018-01-20 09:50:31	8.66858	8.6123	8.66858	0
2018-01-20 10:00:35	8.68379	8.625483	8.68379	0
2018-01-20 10:10:36	8.699	8.638666	8.699	0
2018-01-20 10:20:36	8.70914	8.651341	8.70914	0
2018-01-20 10:30:36	8.72435	8.664524	8.72435	0
2018-01-20 10:40:36	8.73449	8.677199	8.73449	0
2018-01-20 10:50:36	8.7497	8.690381	8.7497	0
2018-01-20 11:00:37	8.75984	8.703056	8.75984	0
2018-01-20 11:10:36	8.76998	8.715731	8.76998	0
2018-01-20 11:20:36	8.78519	8.728406	8.78519	0
2018-01-20 11:30:37	8.79533	8.741081	8.79533	0
2018-01-20 11:40:36	8.81054	8.753756	8.81054	0
2018-01-20 11:50:36	8.82068	8.765924	8.82068	0
2018-01-20 12:00:36	8.83082	8.778092	8.83082	0
2018-01-20 12:10:41	8.84603	8.79026	8.84603	0
2018-01-20 12:20:31	8.85617	8.802428	8.85617	0
2018-01-20 12:30:36	8.86631	8.814089	8.86631	0
2018-01-20 12:40:35	8.88152	8.826257	8.88152	0
2018-01-20 12:50:39	8.89166	8.838425	8.89166	0
2018-01-20 13:00:36	8.9018	8.850086	8.9018	0
2018-01-20 13:10:36	8.91194	8.861747	8.91194	0
2018-01-20 13:20:35	8.92715	8.873408	8.92715	0
2018-01-20 13:30:36	8.93729	8.885069	8.93729	0
2018-01-20 13:40:37	8.9525	8.897237	8.9525	0
2018-01-20 13:50:36	8.96264	8.908898	8.96264	0
2018-01-20 14:00:36	8.97278	8.920559	8.97278	0
2018-01-20 14:10:35	8.98292	8.93222	8.98292	0
2018-01-20 14:20:36	8.99814	8.943882	8.99814	0
2018-01-20 14:30:36	9.00828	8.955544	9.00828	0
2018-01-20 14:40:36	9.01842	8.967206	9.01842	0
2018-01-20 14:50:31	9.02856	8.978868	9.02856	0
2018-01-20 15:00:37	9.0387	8.990023	9.0387	0
2018-01-20 15:10:36	9.05391	9.001685	9.05391	0
2018-01-20 15:20:36	9.06405	9.01284	9.06405	0
2018-01-20 15:30:35	9.07419	9.023995	9.07419	0
2018-01-20 15:40:36	9.08433	9.03515	9.08433	0
2018-01-20 15:50:35	9.09447	9.046305	9.09447	0
2018-01-20 16:00:36	9.10461	9.056952	9.10461	0
2018-01-20 16:10:36	9.11982	9.068106	9.11982	0
2018-01-20 16:20:35	9.12996	9.07926	9.12996	0
2018-01-20 16:30:36	9.1401	9.090414	9.1401	0
2018-01-20 16:40:36	9.15024	9.101568	9.15024	0
2018-01-20 16:50:36	9.16038	9.112215	9.16038	0
2018-01-20 17:00:36	9.17052	9.122862	9.17052	0
2018-01-20 17:10:36	9.18066	9.133509	9.18066	0
2018-01-20 17:20:50	9.19587	9.144663	9.19587	0
2018-01-20 17:30:30	9.20601	9.155817	9.20601	0
2018-01-20 17:40:35	9.21615	9.166971	9.21615	0
2018-01-20 17:50:37	9.22629	9.177618	9.22629	0
2018-01-20 18:00:36	9.23643	9.188265	9.23643	0
2018-01-20 18:10:36	9.24657	9.198912	9.24657	0
2018-01-20 18:20:35	9.25671	9.209559	9.25671	0
2018-01-20 18:30:35	9.26685	9.220206	9.26685	0
2018-01-20 18:40:37	9.27699	9.230853	9.27699	0
2018-01-20 18:50:36	9.2922	9.242007	9.2922	0
2018-01-20 19:00:36	9.30234	9.252654	9.30234	0
2018-01-20 19:10:35	9.31248	9.263301	9.31248	0
2018-01-20 19:20:36	9.32262	9.273948	9.32262	0
2018-01-20 19:30:35	9.33276	9.284595	9.33276	0
2018-01-20 19:40:36	9.3429	9.295242	9.3429	0
2018-01-20 19:50:36	9.35304	9.305889	9.35304	0
2018-01-20 20:00:30	9.36318	9.316536	9.36318	0
2018-01-20 20:10:36	9.37332	9.327183	9.37332	0
2018-01-20 20:20:35	9.38346	9.33783	9.38346	0
2018-01-20 20:30:36	9.39361	9.347971	9.39361	0
2018-01-20 20:40:35	9.40375	9.358112	9.40375	0
2018-01-20 20:50:36	9.41389	9.368253	9.41389	0
2018-01-20 21:00:36	9.42403	9.378394	9.42403	0
2018-01-20 21:10:35	9.43417	9.388535	9.43417	0
2018-01-20 21:20:36	9.44431	9.398676	9.44431	0
2018-01-20 21:30:36	9.45445	9.408817	9.45445	0
2018-01-20 21:40:36	9.46459	9.418958	9.46459	0
2018-01-20 21:50:36	9.47473	9.429099	9.47473	0
2018-01-20 22:00:36	9.48487	9.43924	9.48487	0
2018-01-20 22:10:36	9.49501	9.44938	9.49501	0
2018-01-20 22:20:35	9.50515	9.45952	9.50515	0
2018-01-20 22:30:51	9.51529	9.46966	9.51529	0
2018-01-20 22:40:31	9.52543	9.4798	9.52543	0
2018-01-20 22:50:35	9.53557	9.48994	9.53557	0
2018-01-20 23:00:35	9.54571	9.50008	9.54571	0
2018-01-20 23:10:35	9.55585	9.51022	9.55585	0
2018-01-20 23:20:37	9.56599	9.52036	9.56599	0
2018-01-20 23:30:35	9.57613	9.5305	9.57613	0
2018-01-20 23:40:36	9.58627	9.54064	9.58627	0
2018-01-20 23:50:36	9.59641	9.55078	9.59641	0
2018-01-21 00:00:36	9.60655	9.56092	9.60655	0
2018-01-21 00:10:36	9.61669	9.57106	9.61669	0
2018-01-21 00:20:36	9.62683	9.5812	9.62683	0
2018-01-21 00:30:36	9.63697	9.59134	9.63697	0
2018-01-21 00:40:37	9.64711	9.60148	9.64711	0
2018-01-21 00:50:36	9.65725	9.61162	9.65725	0
2018-01-21 01:00:36	9.66739	9.62176	9.66739	0
2018-01-21 01:10:30	9.67753	9.6319	9.67753	0
2018-01-21 01:20:36	9.68767	9.64204	9.68767	0
2018-01-21 01:30:36	9.69781	9.65218	9.69781	0
2018-01-21 01:40:35	9.70795	9.66232	9.70795	0
2018-01-21 01:50:35	9.71809	9.67246	9.71809	0
2018-01-21 02:00:36	9.72823	9.6826	9.72823	0
2018-01-21 02:10:35	9.73837	9.69274	9.73837	0
2018-01-21 02:20:36	9.74851	9.70288	9.74851	0
2018-01-21 02:30:37	9.75865	9.71302	9.75865	0
2018-01-21 02:40:36	9.7688	9.723161	9.7688	0
2018-01-21 02:50:36	9.77893	9.733301	9.77893	0
2018-01-21 03:00:36	9.78907	9.743441	9.78907	0
2018-01-21 03:10:35	9.79922	9.753582	9.79922	0
2018-01-21 03:20:37	9.80936	9.763723	9.80936	0
2018-01-21 03:30:37	9.8195	9.773864	9.8195	0
2018-01-21 03:40:48	9.82964	9.784005	9.82964	0
2018-01-21 03:50:52	9.83978	9.794146	9.83978	0
2018-01-21 04:00:42	9.84992	9.804287	9.84992	0
2018-01-21 04:10:37	9.86006	9.814428	9.86006	0
2018-01-21 04:20:36	9.8702	9.824568	9.8702	0
2018-01-21 04:30:36	9.88034	9.834709	9.88034	0
2018-01-21 04:40:35	9.89048	9.84485	9.89048	0
2018-01-21 04:50:35	9.90062	9.85499	9.90062	0
2018-01-21 05:00:36	9.91076	9.86513	9.91076	0
2018-01-21 05:10:35	9.9209	9.87527	9.9209	0
2018-01-21 05:20:35	9.93104	9.88541	9.93104	0
2018-01-21 05:30:35	9.94118	9.89555	9.94118	0
2018-01-21 05:40:35	9.95132	9.90569	9.95132	0
2018-01-21 05:50:36	9.96146	9.91583	9.96146	0
2018-01-21 06:00:38	9.9716	9.92597	9.9716	0
2018-01-21 06:10:35	9.98174	9.93611	9.98174	0
2018-01-21 06:20:29	9.99188	9.94625	9.99188	0
2018-01-21 06:30:35	10.002	9.956388	10.002	0
2018-01-21 06:40:36	10.0122	9.966532	10.0122	0
2018-01-21 06:50:35	10.0223	9.976672	10.0223	0
2018-01-21 07:00:36	10.0324	9.986808	10.0324	0
2018-01-21 07:10:36	10.0426	9.99695	10.0426	0
2018-01-21 07:20:35	10.0527	10.007088	10.0527	0
2018-01-21 07:30:36	10.0629	10.017232	10.0629	0
2018-01-21 07:40:36	10.073	10.027372	10.073	0
2018-01-21 07:50:35	10.0831	10.037508	10.0831	0
2018-01-21 08:00:37	10.0933	10.04765	10.0933	0
2018-01-21 08:10:36	10.1034	10.05779	10.1034	0
2018-01-21 08:20:36	10.1136	10.06793	10.1136	0
2018-01-21 08:30:36	10.1237	10.07807	10.1237	0
2018-01-21 08:40:36	10.1338	10.08821	10.1338	0
2018-01-21 08:51:01	10.144	10.09835	10.144	0
2018-01-21 09:00:31	10.1541	10.10849	10.1541	0
2018-01-21 09:10:36	10.1643	10.11863	10.1643	0
2018-01-21 09:20:36	10.1744	10.12877	10.1744	0
2018-01-21 09:30:36	10.1845	10.13891	10.1845	0
2018-01-21 09:40:36	10.1947	10.14905	10.1947	0
2018-01-21 09:50:35	10.2099	10.1597	10.2099	0
2018-01-21 10:00:36	10.22	10.17034	10.22	0
2018-01-21 10:10:36	10.2302	10.18099	10.2302	0
2018-01-21 10:20:36	10.2352	10.19113	10.2352	0
2018-01-21 10:30:36	10.2505	10.20178	10.2505	0
2018-01-21 10:40:35	10.2606	10.21243	10.2606	0
2018-01-21 10:50:36	10.2707	10.22307	10.2707	0
2018-01-21 11:00:36	10.2809	10.23372	10.2809	0
2018-01-21 11:10:35	10.291	10.24437	10.291	0
2018-01-21 11:20:42	10.3012	10.25502	10.3012	0
2018-01-21 11:30:31	10.3113	10.26516	10.3113	0
2018-01-21 11:40:35	10.3214	10.2753	10.3214	0
2018-01-21 11:50:36	10.3316	10.28544	10.3316	0
2018-01-21 12:00:36	10.3468	10.2966	10.3468	0
2018-01-21 12:10:36	10.3569	10.30724	10.3569	0
2018-01-21 12:20:35	10.3671	10.31789	10.3671	0
2018-01-21 12:30:36	10.3772	10.32854	10.3772	0
2018-01-21 12:40:35	10.3874	10.33919	10.3874	0
2018-01-21 12:50:35	10.3975	10.34984	10.3975	0
2018-01-21 13:00:36	10.4076	10.36048	10.4076	0
2018-01-21 13:10:35	10.4178	10.37113	10.4178	0
2018-01-21 13:20:35	10.433	10.38229	10.433	0
2018-01-21 13:30:36	10.4381	10.39294	10.4381	0
2018-01-21 13:40:36	10.4533	10.40359	10.4533	0
2018-01-21 13:50:36	10.4634	10.41424	10.4634	0
2018-01-21 14:01:00	10.4735	10.42488	10.4735	0
2018-01-21 14:10:31	10.4837	10.43553	10.4837	0
2018-01-21 14:20:37	10.4938	10.44617	10.4938	0
2018-01-21 14:30:36	10.509	10.45732	10.509	0
2018-01-21 14:40:36	10.5192	10.46848	10.5192	0
2018-01-21 14:50:36	10.5293	10.47963	10.5293	0
2018-01-21 15:00:36	10.5395	10.49028	10.5395	0
2018-01-21 15:10:36	10.5496	10.50143	10.5496	0
2018-01-21 15:20:36	10.5648	10.51258	10.5648	0
2018-01-21 15:30:35	10.5749	10.52373	10.5749	0
2018-01-21 15:40:36	10.5851	10.53489	10.5851	0
2018-01-21 15:50:36	10.5952	10.54604	10.5952	0
2018-01-21 16:00:36	10.6054	10.5572	10.6054	0
2018-01-21 16:10:35	10.6206	10.56836	10.6206	0
2018-01-21 16:20:36	10.6307	10.57951	10.6307	0
2018-01-21 16:30:41	10.6409	10.59067	10.6409	0
2018-01-21 16:40:31	10.651	10.60182	10.651	0
2018-01-21 16:50:36	10.6662	10.61348	10.6662	0
2018-01-21 17:00:36	10.6763	10.62463	10.6763	0
2018-01-21 17:10:36	10.6865	10.63579	10.6865	0
2018-01-21 17:20:36	10.6966	10.64694	10.6966	0
2018-01-21 17:30:36	10.7118	10.6586	10.7118	0
2018-01-21 17:40:35	10.7169	10.66975	10.7169	0
2018-01-21 17:50:36	10.7321	10.6809	10.7321	0
2018-01-21 18:00:36	10.7423	10.69206	10.7423	0
2018-01-21 18:10:36	10.7524	10.70321	10.7524	0
2018-01-21 18:20:37	10.7676	10.71487	10.7676	0
2018-01-21 18:30:36	10.7778	10.72603	10.7778	0
2018-01-21 18:40:36	10.7879	10.73719	10.7879	0
2018-01-21 18:50:36	10.8031	10.74885	10.8031	0
2018-01-21 19:00:36	10.8132	10.76051	10.8132	0
2018-01-21 19:11:01	10.8234	10.77167	10.8234	0
2018-01-21 19:20:31	10.8335	10.78333	10.8335	0
2018-01-21 19:30:36	10.8487	10.79499	10.8487	0
2018-01-21 19:40:36	10.8589	10.80665	10.8589	0
2018-01-21 19:50:36	10.869	10.81831	10.869	0
2018-01-21 20:00:35	10.8842	10.82997	10.8842	0
2018-01-21 20:10:36	10.8944	10.84163	10.8944	0
2018-01-21 20:20:35	10.9096	10.8538	10.9096	0
2018-01-21 20:30:36	10.9197	10.86546	10.9197	0
2018-01-21 20:40:35	10.9299	10.87713	10.9299	0
2018-01-21 20:50:35	10.9451	10.8893	10.9451	0
2018-01-21 21:00:36	10.9552	10.90147	10.9552	0
2018-01-21 21:10:36	10.9653	10.91313	10.9653	0
2018-01-21 21:20:36	10.9806	10.9253	10.9806	0
2018-01-21 21:30:36	10.9907	10.93747	10.9907	0
2018-01-21 21:40:40	11.0008	10.94913	11.0008	0
2018-01-21 21:50:31	11.016	10.96129	11.016	0
2018-01-21 22:00:35	11.0313	10.97346	11.0313	0
2018-01-21 22:10:37	11.0414	10.98563	11.0414	0
2018-01-21 22:20:35	11.0515	10.99779	11.0515	0
2018-01-21 22:30:36	11.0667	11.00995	11.0667	0
2018-01-21 22:40:36	11.0769	11.02212	11.0769	0
2018-01-21 22:50:35	11.087	11.03429	11.087	0
2018-01-21 23:00:36	11.1022	11.04645	11.1022	0
2018-01-21 23:10:36	11.1124	11.05862	11.1124	0
2018-01-21 23:20:35	11.1276	11.0713	11.1276	0
2018-01-21 23:30:36	11.1377	11.08347	11.1377	0
2018-01-21 23:40:36	11.1479	11.09513	11.1479	0
2018-01-21 23:50:36	11.1631	11.1073	11.1631	0
2018-01-22 00:00:36	11.1732	11.11947	11.1732	0
2018-01-22 00:10:35	11.1884	11.13164	11.1884	0
2018-01-22 00:21:01	11.1986	11.14381	11.1986	0
2018-01-22 00:30:31	11.2138	11.15649	11.2138	0
2018-01-22 00:40:36	11.2239	11.16866	11.2239	0
2018-01-22 00:50:36	11.2391	11.18133	11.2391	0
2018-01-22 01:00:35	11.2493	11.1935	11.2493	0
2018-01-22 01:10:37	11.2645	11.20618	11.2645	0
2018-01-22 01:20:35	11.2746	11.21885	11.2746	0
2018-01-22 01:30:36	11.2898	11.23152	11.2898	0
2018-01-22 01:40:36	11.3	11.2442	11.3	0
2018-01-22 01:50:36	11.3152	11.25688	11.3152	0
2018-01-22 02:00:38	11.3253	11.26955	11.3253	0
2018-01-22 02:10:36	11.3405	11.28222	11.3405	0
2018-01-22 02:20:37	11.3507	11.2949	11.3507	0
2018-01-22 02:30:36	11.3608	11.30707	11.3608	0
2018-01-22 02:40:36	11.371	11.31924	11.371	0
2018-01-22 02:50:41	11.3862	11.33141	11.3862	0
2018-01-22 03:00:30	11.3963	11.34358	11.3963	0
2018-01-22 03:10:37	11.4115	11.35575	11.4115	0
2018-01-22 03:20:36	11.4217	11.36792	11.4217	0
2018-01-22 03:30:39	11.4318	11.37958	11.4318	0
2018-01-22 03:40:37	11.4419	11.39124	11.4419	0
2018-01-22 03:50:54	11.4571	11.4029	11.4571	0
2018-01-22 04:00:45	11.4724	11.41507	11.4724	0
2018-01-22 04:10:38	11.4876	11.42775	11.4876	0
2018-01-22 04:20:36	11.5028	11.44093	11.5028	0
2018-01-22 04:30:36	11.5129	11.4536	11.5129	0
2018-01-22 04:40:36	11.5281	11.46678	11.5281	0
2018-01-22 04:50:36	11.5433	11.47996	11.5433	0
2018-01-22 05:00:37	11.5535	11.49314	11.5535	0
2018-01-22 05:10:36	11.5687	11.50683	11.5687	0
2018-01-22 05:20:36	11.5788	11.52052	11.5788	0
2018-01-22 05:30:31	11.594	11.53421	11.594	0
2018-01-22 05:40:36	11.6093	11.5479	11.6093	0
2018-01-22 05:50:36	11.6194	11.56108	11.6194	0
2018-01-22 06:00:35	11.6346	11.57426	11.6346	0
2018-01-22 06:10:35	11.6498	11.58795	11.6498	0
2018-01-22 06:20:36	11.66	11.60114	11.66	0
2018-01-22 06:30:36	11.6752	11.61433	11.6752	0
2018-01-22 06:40:35	11.6904	11.62802	11.6904	0
2018-01-22 06:50:36	11.7005	11.6412	11.7005	0
2018-01-22 07:00:35	11.7157	11.65489	11.7157	0
2018-01-22 07:10:35	11.7259	11.66808	11.7259	0
2018-01-22 07:20:36	11.7411	11.68126	11.7411	0
2018-01-22 07:30:36	11.7563	11.69495	11.7563	0
2018-01-22 07:40:35	11.7715	11.70864	11.7715	0
2018-01-22 07:50:36	11.7816	11.72182	11.7816	0
2018-01-22 08:00:51	11.7968	11.7355	11.7968	0
2018-01-22 08:10:31	11.8121	11.74919	11.8121	0
2018-01-22 08:20:35	11.8222	11.76237	11.8222	0
2018-01-22 08:30:35	11.8374	11.77606	11.8374	0
2018-01-22 08:40:35	11.8475	11.78924	11.8475	0
2018-01-22 08:50:35	11.8628	11.80293	11.8628	0
2018-01-22 09:00:36	11.878	11.81662	11.878	0
2018-01-22 09:10:36	11.8932	11.83031	11.8932	0
2018-01-22 09:20:36	11.8982	11.84298	11.8982	0
2018-01-22 09:30:35	11.9236	11.85718	11.9236	0
2018-01-22 09:40:35	11.9439	11.87189	11.9439	0
2018-01-22 09:50:35	11.9591	11.88659	11.9591	0
2018-01-22 10:00:36	11.9692	11.90129	11.9692	0
2018-01-22 10:10:38	11.9794	11.91549	11.9794	0
2018-01-22 10:20:36	11.9946	11.9302	11.9946	0
2018-01-22 10:30:36	12.0098	11.9449	12.0098	0
2018-01-22 10:40:30	12.0199	11.95909	12.0199	0
2018-01-22 10:50:36	12.0351	11.97328	12.0351	0
2018-01-22 11:00:36	12.0504	11.9885	12.0504	0
2018-01-22 11:10:37	12.0605	12.00219	12.0605	0
2018-01-22 11:20:36	12.0706	12.01486	12.0706	0
2018-01-22 11:30:35	12.0858	12.02753	12.0858	0
2018-01-22 11:40:35	12.096	12.04021	12.096	0
2018-01-22 11:50:36	12.1112	12.05339	12.1112	0
2018-01-22 12:00:36	12.1264	12.06657	12.1264	0
2018-01-22 12:10:35	12.1416	12.07975	12.1416	0
2018-01-22 12:20:36	12.1518	12.09294	12.1518	0
2018-01-22 12:30:36	12.167	12.10613	12.167	0
2018-01-22 12:40:35	12.1771	12.1188	12.1771	0
2018-01-22 12:50:35	12.1923	12.13198	12.1923	0
2018-01-22 13:00:36	12.2126	12.14618	12.2126	0
2018-01-22 13:10:48	12.2278	12.16038	12.2278	0
2018-01-22 13:20:30	12.243	12.17508	12.243	0
2018-01-22 13:30:36	12.2582	12.18978	12.2582	0
2018-01-22 13:40:35	12.2684	12.20398	12.2684	0
2018-01-22 13:50:36	12.2836	12.21818	12.2836	0
2018-01-22 14:00:37	12.2937	12.23237	12.2937	0
2018-01-22 14:10:36	12.3089	12.24656	12.3089	0
2018-01-22 14:20:35	12.3241	12.26126	12.3241	0
2018-01-22 14:30:36	12.3343	12.27546	12.3343	0
2018-01-22 14:40:36	12.3495	12.28915	12.3495	0
2018-01-22 14:50:36	12.3647	12.30284	12.3647	0
2018-01-22 15:00:36	12.3748	12.31602	12.3748	0
2018-01-22 15:10:36	12.3901	12.32921	12.3901	0
2018-01-22 15:20:36	12.4053	12.3429	12.4053	0
2018-01-22 15:30:36	12.4205	12.35659	12.4205	0
2018-01-22 15:40:36	12.4306	12.37028	12.4306	0
2018-01-22 15:50:30	12.4458	12.38397	12.4458	0
2018-01-22 16:00:36	12.456	12.39716	12.456	0
2018-01-22 16:10:35	12.4712	12.41085	12.4712	0
2018-01-22 16:20:35	12.4864	12.42454	12.4864	0
2018-01-22 16:30:36	12.4965	12.43772	12.4965	0
2018-01-22 16:40:36	12.5117	12.45141	12.5117	0
2018-01-22 16:50:36	12.5117	12.46357	12.5117	0
2018-01-22 17:00:36	12.5269	12.47573	12.5269	0
2018-01-22 17:10:35	12.5422	12.4879	12.5422	0
2018-01-22 17:20:35	12.5523	12.50007	12.5523	0
2018-01-22 17:30:36	12.5675	12.51224	12.5675	0
2018-01-22 17:40:35	12.5776	12.5244	12.5776	0
2018-01-22 17:50:36	12.5929	12.53657	12.5929	0
2018-01-22 18:00:35	12.6081	12.54874	12.6081	0
2018-01-22 18:10:35	12.6182	12.56091	12.6182	0
2018-01-22 18:21:01	12.6334	12.57308	12.6334	0
2018-01-22 18:30:30	12.6486	12.58677	12.6486	0
2018-01-22 18:40:35	12.6588	12.59996	12.6588	0
2018-01-22 18:50:35	12.674	12.61314	12.674	0
2018-01-22 19:00:36	12.6841	12.62632	12.6841	0
2018-01-22 19:10:36	12.6993	12.6395	12.6993	0
2018-01-22 19:20:35	12.7095	12.65269	12.7095	0
2018-01-22 19:30:36	12.7247	12.66587	12.7247	0
2018-01-22 19:40:35	12.7348	12.67854	12.7348	0
2018-01-22 19:50:36	12.75	12.69172	12.75	0
2018-01-22 20:00:36	12.7602	12.7044	12.7602	0
2018-01-22 20:10:35	12.7754	12.71708	12.7754	0
2018-01-22 20:20:36	12.7855	12.72975	12.7855	0
2018-01-22 20:30:36	12.8007	12.74242	12.8007	0
2018-01-22 20:40:35	12.8109	12.7551	12.8109	0
2018-01-22 20:50:51	12.8261	12.76778	12.8261	0
2018-01-22 21:00:31	12.8362	12.78045	12.8362	0
2018-01-22 21:10:35	12.8514	12.79312	12.8514	0
2018-01-22 21:20:36	12.8616	12.8058	12.8616	0
2018-01-22 21:30:36	12.8768	12.81848	12.8768	0
2018-01-22 21:40:36	12.8869	12.83115	12.8869	0
2018-01-22 21:50:36	12.8971	12.84332	12.8971	0
2018-01-22 22:00:36	12.9123	12.856	12.9123	0
2018-01-22 22:10:36	12.9224	12.86817	12.9224	0
2018-01-22 22:20:36	12.9376	12.88084	12.9376	0
2018-01-22 22:30:36	12.9478	12.89301	12.9478	0
2018-01-22 22:40:36	12.9579	12.90518	12.9579	0
2018-01-22 22:50:36	12.9731	12.91735	12.9731	0
2018-01-22 23:00:36	12.9833	12.92952	12.9833	0
2018-01-22 23:10:35	12.9934	12.94118	12.9934	0
2018-01-22 23:20:36	13.0086	12.95335	13.0086	0
2018-01-22 23:30:30	13.0187	12.96551	13.0187	0
2018-01-22 23:40:36	13.0289	12.97717	13.0289	0
2018-01-22 23:50:35	13.0441	12.98934	13.0441	0
2018-01-23 00:00:36	13.0542	13.001	13.0542	0
2018-01-23 00:10:35	13.0644	13.01266	13.0644	0
2018-01-23 00:20:35	13.0796	13.02483	13.0796	0
2018-01-23 00:30:36	13.0897	13.03649	13.0897	0
2018-01-23 00:40:35	13.0999	13.04815	13.0999	0
2018-01-23 00:50:36	13.11	13.05981	13.11	0
2018-01-23 01:00:36	13.1252	13.07147	13.1252	0
2018-01-23 01:10:36	13.1354	13.08314	13.1354	0
2018-01-23 01:20:35	13.1455	13.0948	13.1455	0
2018-01-23 01:30:37	13.1556	13.10595	13.1556	0
2018-01-23 01:40:35	13.1709	13.11762	13.1709	0
2018-01-23 01:50:37	13.181	13.12928	13.181	0
2018-01-23 02:01:01	13.1911	13.14043	13.1911	0
2018-01-23 02:10:31	13.2013	13.15159	13.2013	0
2018-01-23 02:20:36	13.2114	13.16274	13.2114	0
2018-01-23 02:30:36	13.2266	13.1744	13.2266	0
2018-01-23 02:40:35	13.2368	13.18556	13.2368	0
2018-01-23 02:50:36	13.2469	13.19671	13.2469	0
2018-01-23 03:00:36	13.257	13.20786	13.257	0
2018-01-23 03:10:38	13.2672	13.21902	13.2672	0
2018-01-23 03:20:37	13.2773	13.22966	13.2773	0
2018-01-23 03:30:37	13.2875	13.24031	13.2875	0
2018-01-23 03:40:47	13.3027	13.25147	13.3027	0
2018-01-23 03:50:57	13.3128	13.26262	13.3128	0
2018-01-23 04:00:47	13.323	13.27378	13.323	0
2018-01-23 04:10:38	13.3331	13.28443	13.3331	0
2018-01-23 04:20:35	13.3432	13.29507	13.3432	0
2018-01-23 04:30:51	13.3534	13.30572	13.3534	0
2018-01-23 04:40:31	13.3584	13.31586	13.3584	0
2018-01-23 04:50:36	13.3686	13.326	13.3686	0
2018-01-23 05:00:36	13.3787	13.33614	13.3787	0
2018-01-23 05:10:36	13.3889	13.34628	13.3889	0
2018-01-23 05:20:36	13.399	13.35591	13.399	0
2018-01-23 05:30:36	13.4091	13.36554	13.4091	0
2018-01-23 05:40:36	13.4244	13.37568	13.4244	0
2018-01-23 05:50:35	13.4294	13.38531	13.4294	0
2018-01-23 06:00:36	13.4396	13.39495	13.4396	0
2018-01-23 06:10:36	13.4497	13.40458	13.4497	0
2018-01-23 06:20:36	13.4598	13.41472	13.4598	0
2018-01-23 06:30:36	13.47	13.42486	13.47	0
2018-01-23 06:40:36	13.4801	13.435	13.4801	0
2018-01-23 06:50:36	13.4903	13.44514	13.4903	0
2018-01-23 07:00:35	13.5004	13.45528	13.5004	0
2018-01-23 07:10:31	13.5105	13.46542	13.5105	0
2018-01-23 07:20:36	13.5207	13.47505	13.5207	0
2018-01-23 07:30:35	13.5308	13.48519	13.5308	0
2018-01-23 07:40:36	13.541	13.49533	13.541	0
2018-01-23 07:50:35	13.5511	13.50547	13.5511	0
2018-01-23 08:00:36	13.5613	13.51562	13.5613	0
2018-01-23 08:10:36	13.5663	13.52525	13.5663	0
2018-01-23 08:20:35	13.5765	13.53489	13.5765	0
2018-01-23 08:30:36	13.5866	13.54452	13.5866	0
2018-01-23 08:40:35	13.5967	13.55415	13.5967	0
2018-01-23 08:50:35	13.6069	13.56379	13.6069	0
2018-01-23 09:00:36	13.612	13.57292	13.612	0
2018-01-23 09:10:36	13.6221	13.58205	13.6221	0
2018-01-23 09:20:36	13.6322	13.59117	13.6322	0
2018-01-23 09:30:35	13.6424	13.6003	13.6424	0
2018-01-23 09:40:51	13.6474	13.60891	13.6474	0
2018-01-23 09:50:31	13.6576	13.61804	13.6576	0
2018-01-23 10:00:36	13.6677	13.62716	13.6677	0
2018-01-23 10:10:36	13.6728	13.63578	13.6728	0
2018-01-23 10:20:36	13.6779	13.6439	13.6779	0
2018-01-23 10:30:36	13.688	13.65201	13.688	0
2018-01-23 10:40:36	13.6981	13.66062	13.6981	0
2018-01-23 10:50:36	13.7083	13.66924	13.7083	0
2018-01-23 11:00:36	13.7184	13.67786	13.7184	0
2018-01-23 11:10:35	13.7235	13.68597	13.7235	0
2018-01-23 11:20:35	13.7336	13.69459	13.7336	0
2018-01-23 11:30:36	13.7438	13.70321	13.7438	0
2018-01-23 11:40:36	13.7488	13.71132	13.7488	0
2018-01-23 11:50:36	13.759	13.71994	13.759	0
2018-01-23 12:00:36	13.7691	13.72906	13.7691	0
2018-01-23 12:10:36	13.7742	13.73768	13.7742	0
2018-01-23 12:20:30	13.7843	13.7463	13.7843	0
2018-01-23 12:30:35	13.7945	13.75492	13.7945	0
2018-01-23 12:40:36	13.7995	13.76303	13.7995	0
2018-01-23 12:50:36	13.8097	13.77165	13.8097	0
2018-01-23 13:00:36	13.8148	13.77977	13.8148	0
2018-01-23 13:10:35	13.8249	13.78788	13.8249	0
2018-01-23 13:20:36	13.83	13.796	13.83	0
2018-01-23 13:30:36	13.835	13.8036	13.835	0
2018-01-23 13:40:36	13.8452	13.81121	13.8452	0
2018-01-23 13:50:35	13.8553	13.81932	13.8553	0
2018-01-23 14:00:36	13.8604	13.82693	13.8604	0
2018-01-23 14:10:36	13.8705	13.83453	13.8705	0
2018-01-23 14:20:36	13.8756	13.84214	13.8756	0
2018-01-23 14:30:36	13.8857	13.84974	13.8857	0
2018-01-23 14:40:36	13.8959	13.85785	13.8959	0
2018-01-23 14:51:01	13.906	13.86596	13.906	0
2018-01-23 15:00:31	13.9111	13.87407	13.9111	0
2018-01-23 15:10:36	13.9212	13.88269	13.9212	0
2018-01-23 15:20:36	13.9263	13.8908	13.9263	0
2018-01-23 15:30:35	13.9314	13.89841	13.9314	0
2018-01-23 15:40:35	13.9415	13.90652	13.9415	0
2018-01-23 15:50:35	13.9466	13.91413	13.9466	0
2018-01-23 16:00:36	13.9517	13.92174	13.9517	0
2018-01-23 16:10:36	13.9618	13.92935	13.9618	0
2018-01-23 16:20:36	13.9669	13.93645	13.9669	0
2018-01-23 16:30:37	13.9719	13.94304	13.9719	0
2018-01-23 16:40:36	13.977	13.94963	13.977	0
2018-01-23 16:50:36	13.9871	13.95622	13.9871	0
2018-01-23 17:00:36	13.9922	13.96281	13.9922	0
2018-01-23 17:10:35	13.9973	13.9694	13.9973	0
2018-01-23 17:20:50	14.0024	13.97549	14.0024	0
2018-01-23 17:30:31	14.0125	13.98208	14.0125	0
2018-01-23 17:40:36	14.0176	13.98867	14.0176	0
2018-01-23 17:50:36	14.0226	13.99475	14.0226	0
2018-01-23 18:00:36	14.0277	14.00083	14.0277	0
2018-01-23 18:10:36	14.0328	14.00692	14.0328	0
2018-01-23 18:20:36	14.0378	14.013	14.0378	0
2018-01-23 18:30:36	14.0429	14.01858	14.0429	0
2018-01-23 18:40:37	14.0531	14.02467	14.0531	0
2018-01-23 18:50:36	14.0581	14.03075	14.0581	0
2018-01-23 19:00:36	14.0632	14.03683	14.0632	0
2018-01-23 19:10:36	14.0683	14.04241	14.0683	0
2018-01-23 19:20:35	14.0733	14.04798	14.0733	0
2018-01-23 19:30:36	14.0784	14.05356	14.0784	0
2018-01-23 19:40:36	14.0835	14.05914	14.0835	0
2018-01-23 19:50:50	14.0885	14.06471	14.0885	0
2018-01-23 20:00:31	14.0936	14.07029	14.0936	0
2018-01-23 20:10:36	14.0987	14.07587	14.0987	0
2018-01-23 20:20:36	14.1038	14.08094	14.1038	0
2018-01-23 20:30:36	14.1088	14.08601	14.1088	0
2018-01-23 20:40:36	14.1139	14.09108	14.1139	0
2018-01-23 20:50:36	14.119	14.09615	14.119	0
2018-01-23 21:00:36	14.124	14.10122	14.124	0
2018-01-23 21:10:36	14.1291	14.10629	14.1291	0
2018-01-23 21:20:36	14.1392	14.11186	14.1392	0
2018-01-23 21:30:35	14.1392	14.11693	14.1392	0
2018-01-23 21:40:36	14.1443	14.122	14.1443	0
2018-01-23 21:50:36	14.1494	14.12707	14.1494	0
2018-01-23 22:00:36	14.1545	14.13214	14.1545	0
2018-01-23 22:10:36	14.1595	14.13721	14.1595	0
2018-01-23 22:20:41	14.1646	14.14228	14.1646	0
2018-01-23 22:30:30	14.1697	14.14735	14.1697	0
2018-01-23 22:40:36	14.1747	14.15242	14.1747	0
2018-01-23 22:50:35	14.1798	14.15749	14.1798	0
2018-01-23 23:00:36	14.1849	14.16206	14.1849	0
2018-01-23 23:10:35	14.1899	14.16713	14.1899	0
2018-01-23 23:20:36	14.195	14.1722	14.195	0
2018-01-23 23:30:36	14.2001	14.17727	14.2001	0
2018-01-23 23:40:36	14.2052	14.18234	14.2052	0
2018-01-23 23:50:36	14.2102	14.18741	14.2102	0
2018-01-24 00:00:36	14.2102	14.19197	14.2102	0
2018-01-24 00:10:36	14.2153	14.19653	14.2153	0
2018-01-24 00:20:35	14.2204	14.2011	14.2204	0
2018-01-24 00:30:35	14.2254	14.20566	14.2254	0
2018-01-24 00:40:36	14.2305	14.21022	14.2305	0
2018-01-24 00:50:40	14.2356	14.21479	14.2356	0
2018-01-24 01:00:31	14.2406	14.21935	14.2406	0
2018-01-24 01:10:35	14.2457	14.22391	14.2457	0
2018-01-24 01:20:36	14.2457	14.22796	14.2457	0
2018-01-24 01:30:36	14.2508	14.23202	14.2508	0
2018-01-24 01:40:35	14.2559	14.23659	14.2559	0
2018-01-24 01:50:36	14.2609	14.24115	14.2609	0
2018-01-24 02:00:37	14.266	14.24571	14.266	0
2018-01-24 02:10:36	14.2711	14.25028	14.2711	0
2018-01-24 02:20:35	14.2711	14.25434	14.2711	0
2018-01-24 02:30:36	14.2761	14.25839	14.2761	0
2018-01-24 02:40:35	14.2812	14.26245	14.2812	0
2018-01-24 02:50:37	14.2863	14.26651	14.2863	0
2018-01-24 03:00:36	14.2913	14.27107	14.2913	0
2018-01-24 03:10:38	14.2913	14.27512	14.2913	0
2018-01-24 03:20:42	14.2964	14.27917	14.2964	0
2018-01-24 03:30:33	14.3015	14.28323	14.3015	0
2018-01-24 03:40:40	14.3066	14.28729	14.3066	0
2018-01-24 03:50:57	14.3066	14.29084	14.3066	0
2018-01-24 04:00:49	14.3116	14.29489	14.3116	0
2018-01-24 04:10:37	14.3167	14.29895	14.3167	0
2018-01-24 04:20:35	14.3167	14.3025	14.3167	0
2018-01-24 04:30:35	14.3218	14.30605	14.3218	0
2018-01-24 04:40:35	14.3218	14.3091	14.3218	0
2018-01-24 04:50:36	14.3268	14.31265	14.3268	0
2018-01-24 05:00:36	14.3319	14.3162	14.3319	0
2018-01-24 05:10:35	14.3319	14.31924	14.3319	0
2018-01-24 05:20:36	14.337	14.32228	14.337	0
2018-01-24 05:30:36	14.3421	14.32583	14.3421	0
2018-01-24 05:40:36	14.3421	14.32888	14.3421	0
2018-01-24 05:50:36	14.3471	14.33192	14.3471	0
2018-01-24 06:00:31	14.3522	14.33547	14.3522	0
2018-01-24 06:10:36	14.3522	14.33851	14.3522	0
2018-01-24 06:20:35	14.3573	14.34206	14.3573	0
2018-01-24 06:30:37	14.3573	14.34511	14.3573	0
2018-01-24 06:40:36	14.3573	14.34765	14.3573	0
2018-01-24 06:50:36	14.3573	14.35019	14.3573	0
2018-01-24 07:00:36	14.3573	14.35222	14.3573	0
2018-01-24 07:10:36	14.3623	14.35424	14.3623	0
2018-01-24 07:20:35	14.3573	14.35576	14.3573	0
2018-01-24 07:30:36	14.3674	14.35779	14.3674	0
2018-01-24 07:40:35	14.3725	14.35982	14.3725	0
2018-01-24 07:50:36	14.3725	14.36185	14.3725	0
2018-01-24 08:00:36	14.3877	14.36489	14.3877	0
2018-01-24 08:10:35	14.3877	14.36793	14.3877	0
2018-01-24 08:20:35	14.3877	14.37097	14.3877	0
2018-01-24 08:30:51	14.3928	14.37452	14.3928	0
2018-01-24 08:40:31	14.3978	14.37857	14.3978	0
2018-01-24 08:50:36	14.3978	14.38212	14.3978	0
2018-01-24 09:00:36	14.4029	14.38668	14.4029	0
2018-01-24 09:10:36	14.3978	14.38972	14.3978	0
2018-01-24 09:20:36	14.4029	14.39276	14.4029	0
2018-01-24 09:30:36	14.4029	14.3958	14.4029	0
2018-01-24 09:40:36	14.4181	14.39884	14.4181	0
2018-01-24 09:50:36	14.4232	14.40239	14.4232	0
2018-01-24 10:00:36	14.4282	14.40644	14.4282	0
2018-01-24 10:10:36	14.4333	14.41049	14.4333	0
2018-01-24 10:20:36	14.4384	14.41455	14.4384	0
2018-01-24 10:30:36	14.4384	14.41861	14.4384	0
2018-01-24 10:40:36	14.4435	14.42267	14.4435	0
2018-01-24 10:50:36	14.4435	14.42724	14.4435	0
2018-01-24 11:00:49	14.4485	14.4318	14.4485	0
2018-01-24 11:10:31	14.4536	14.43687	14.4536	0
2018-01-24 11:20:36	14.4587	14.44093	14.4587	0
2018-01-24 11:30:36	14.4587	14.44448	14.4587	0
2018-01-24 11:40:36	14.4587	14.44753	14.4587	0
2018-01-24 11:50:36	14.4587	14.45007	14.4587	0
2018-01-24 12:00:36	14.4587	14.4521	14.4587	0
2018-01-24 12:10:37	14.4587	14.45413	14.4587	0
2018-01-24 12:20:36	14.4587	14.45565	14.4587	0
2018-01-24 12:30:36	14.4637	14.45767	14.4637	0
2018-01-24 12:40:35	14.4637	14.45919	14.4637	0
2018-01-24 12:50:36	14.4688	14.46071	14.4688	0
2018-01-24 13:00:36	14.4637	14.46121	14.4637	0
2018-01-24 13:10:35	14.4688	14.46222	14.4688	0
2018-01-24 13:20:35	14.4739	14.46374	14.4739	0
2018-01-24 13:30:41	14.484	14.46627	14.484	0
2018-01-24 13:40:31	14.4891	14.46931	14.4891	0
2018-01-24 13:50:35	14.4942	14.47286	14.4942	0
2018-01-24 14:00:36	14.4942	14.47641	14.4942	0
2018-01-24 14:10:36	14.4942	14.47946	14.4942	0
2018-01-24 14:20:36	14.4942	14.48251	14.4942	0
2018-01-24 14:30:36	14.4942	14.48505	14.4942	0
2018-01-24 14:40:35	14.4942	14.4881	14.4942	0
2018-01-24 14:50:36	14.4992	14.49114	14.4992	0
2018-01-24 15:00:36	14.4992	14.49367	14.4992	0
2018-01-24 15:10:36	14.5043	14.4957	14.5043	0
2018-01-24 15:20:36	14.5043	14.49722	14.5043	0
2018-01-24 15:30:36	14.5094	14.49874	14.5094	0
2018-01-24 15:40:35	14.5094	14.50026	14.5094	0
2018-01-24 15:50:35	14.5094	14.50178	14.5094	0
2018-01-24 16:00:40	14.5094	14.5033	14.5094	0
2018-01-24 16:10:31	14.5144	14.50532	14.5144	0
2018-01-24 16:20:36	14.5144	14.50734	14.5144	0
2018-01-24 16:30:36	14.5144	14.50886	14.5144	0
2018-01-24 16:40:36	14.5144	14.51038	14.5144	0
2018-01-24 16:50:36	14.5144	14.51139	14.5144	0
2018-01-24 17:00:36	14.5144	14.5124	14.5144	0
2018-01-24 17:10:35	14.5144	14.5129	14.5144	0
2018-01-24 17:20:36	14.5144	14.5134	14.5144	0
2018-01-24 17:30:35	14.5144	14.5139	14.5144	0
2018-01-24 17:40:35	14.5195	14.51491	14.5195	0
2018-01-24 17:50:36	14.5195	14.51542	14.5195	0
2018-01-24 18:00:36	14.5195	14.51593	14.5195	0
2018-01-24 18:10:36	14.5195	14.51644	14.5195	0
2018-01-24 18:20:36	14.5195	14.51695	14.5195	0
2018-01-24 18:30:36	14.5195	14.51746	14.5195	0
2018-01-24 18:40:31	14.5195	14.51797	14.5195	0
2018-01-24 18:50:35	14.5195	14.51848	14.5195	0
2018-01-24 19:00:36	14.5246	14.5195	14.5246	0
2018-01-24 19:10:35	14.5246	14.52052	14.5246	0
2018-01-24 19:20:36	14.5246	14.52103	14.5246	0
2018-01-24 19:30:36	14.5246	14.52154	14.5246	0
2018-01-24 19:40:37	14.5246	14.52205	14.5246	0
2018-01-24 19:50:35	14.5246	14.52256	14.5246	0
2018-01-24 20:00:36	14.5195	14.52256	14.5195	0
2018-01-24 20:10:35	14.5246	14.52307	14.5246	0
2018-01-24 20:20:35	14.5246	14.52358	14.5246	0
2018-01-24 20:30:36	14.5246	14.52409	14.5246	0
2018-01-24 20:40:36	14.5296	14.52459	14.5296	0
2018-01-24 20:50:35	14.5296	14.52509	14.5296	0
2018-01-24 21:00:36	14.5296	14.52559	14.5296	0
2018-01-24 21:10:31	14.5296	14.52609	14.5296	0
2018-01-24 21:20:36	14.5296	14.52659	14.5296	0
2018-01-24 21:30:36	14.5347	14.5276	14.5347	0
2018-01-24 21:40:35	14.5347	14.52912	14.5347	0
2018-01-24 21:50:35	14.5347	14.53013	14.5347	0
2018-01-24 22:00:36	14.5347	14.53114	14.5347	0
2018-01-24 22:10:36	14.5347	14.53215	14.5347	0
2018-01-24 22:20:36	14.5398	14.53317	14.5398	0
2018-01-24 22:30:36	14.5398	14.53419	14.5398	0
2018-01-24 22:40:35	14.5398	14.53521	14.5398	0
2018-01-24 22:50:36	14.5398	14.53623	14.5398	0
2018-01-24 23:00:36	14.5398	14.53725	14.5398	0
2018-01-24 23:10:36	14.5449	14.53827	14.5449	0
2018-01-24 23:20:35	14.5449	14.53929	14.5449	0
2018-01-24 23:30:36	14.5449	14.54031	14.5449	0
2018-01-24 23:40:51	14.5449	14.54133	14.5449	0
2018-01-24 23:50:31	14.5449	14.54235	14.5449	0
2018-01-25 00:00:36	14.5449	14.54286	14.5449	0
2018-01-25 00:10:36	14.5449	14.54337	14.5449	0
2018-01-25 00:20:35	14.5499	14.54438	14.5499	0
2018-01-25 00:30:36	14.5499	14.54539	14.5499	0
2018-01-25 00:40:35	14.5499	14.5464	14.5499	0
2018-01-25 00:50:35	14.5499	14.5469	14.5499	0
2018-01-25 01:00:35	14.5499	14.5474	14.5499	0
2018-01-25 01:10:36	14.5499	14.5479	14.5499	0
2018-01-25 01:20:35	14.555	14.54891	14.555	0
2018-01-25 01:30:36	14.555	14.54992	14.555	0
2018-01-25 01:40:36	14.555	14.55093	14.555	0
2018-01-25 01:50:36	14.555	14.55194	14.555	0
2018-01-25 02:00:36	14.555	14.55245	14.555	0
2018-01-25 02:10:51	14.555	14.55296	14.555	0
2018-01-25 02:20:31	14.555	14.55347	14.555	0
2018-01-25 02:30:37	14.555	14.55398	14.555	0
2018-01-25 02:40:35	14.555	14.55449	14.555	0
2018-01-25 02:50:36	14.555	14.555	14.555	0
2018-01-25 03:00:37	14.555	14.555	14.555	0
2018-01-25 03:10:37	14.555	14.555	14.555	0
2018-01-25 03:20:38	14.555	14.555	14.555	0
2018-01-25 03:30:37	14.5601	14.55551	14.5601	0
2018-01-25 03:40:42	14.5601	14.55602	14.5601	0
2018-01-25 03:50:57	14.5601	14.55653	14.5601	0
2018-01-25 04:00:45	14.5601	14.55704	14.5601	0
2018-01-25 04:10:37	14.5601	14.55755	14.5601	0
2018-01-25 04:20:35	14.5651	14.55856	14.5651	0
2018-01-25 04:30:36	14.5651	14.55957	14.5651	0
2018-01-25 04:40:51	14.5651	14.56058	14.5651	0
2018-01-25 04:50:31	14.5651	14.56159	14.5651	0
2018-01-25 05:00:36	14.5651	14.5626	14.5651	0
2018-01-25 05:10:35	14.5651	14.5631	14.5651	0
2018-01-25 05:20:36	14.5651	14.5636	14.5651	0
2018-01-25 05:30:36	14.5702	14.56461	14.5702	0
2018-01-25 05:40:36	14.5702	14.56562	14.5702	0
2018-01-25 05:50:36	14.5702	14.56663	14.5702	0
2018-01-25 06:00:36	14.5702	14.56714	14.5702	0
2018-01-25 06:10:36	14.5702	14.56765	14.5702	0
2018-01-25 06:20:37	14.5702	14.56816	14.5702	0
2018-01-25 06:30:36	14.5702	14.56867	14.5702	0
2018-01-25 06:40:36	14.5753	14.56969	14.5753	0
2018-01-25 06:50:36	14.5702	14.5702	14.5702	0
2018-01-25 07:00:36	14.5702	14.57071	14.5702	0
2018-01-25 07:10:51	14.5702	14.57071	14.5702	0
2018-01-25 07:20:31	14.5651	14.5702	14.5651	0
2018-01-25 07:30:36	14.5651	14.56969	14.5651	0
2018-01-25 07:40:36	14.5651	14.56918	14.5651	0
2018-01-25 07:50:36	14.5651	14.56867	14.5651	0
2018-01-25 08:00:36	14.5651	14.56816	14.5651	0
2018-01-25 08:10:36	14.5702	14.56816	14.5702	0
2018-01-25 08:20:36	14.5753	14.56816	14.5753	0
2018-01-25 08:30:36	14.5753	14.56867	14.5753	0
2018-01-25 08:40:36	14.5753	14.56918	14.5753	0
2018-01-25 08:50:35	14.5803	14.57019	14.5803	0
2018-01-25 09:00:36	14.5753	14.57121	14.5753	0
2018-01-25 09:10:36	14.5803	14.57273	14.5803	0
2018-01-25 09:20:36	14.5803	14.57425	14.5803	0
2018-01-25 09:30:36	14.5854	14.57628	14.5854	0
2018-01-25 09:40:51	14.5854	14.57831	14.5854	0
2018-01-25 09:50:32	14.5854	14.57983	14.5854	0
2018-01-25 10:00:36	14.5905	14.58135	14.5905	0
2018-01-25 10:10:36	14.5854	14.58236	14.5854	0
2018-01-25 10:20:36	14.5905	14.58388	14.5905	0
2018-01-25 10:30:35	14.5905	14.5849	14.5905	0
2018-01-25 10:40:37	14.5956	14.58693	14.5956	0
2018-01-25 10:50:35	14.5854	14.58744	14.5854	0
2018-01-25 11:00:36	14.5905	14.58846	14.5905	0
2018-01-25 11:10:36	14.5854	14.58846	14.5854	0
2018-01-25 11:20:36	14.5956	14.58948	14.5956	0
2018-01-25 11:30:36	14.5956	14.5905	14.5956	0
2018-01-25 11:40:36	14.5956	14.59101	14.5956	0
2018-01-25 11:50:35	14.5905	14.59152	14.5905	0
2018-01-25 12:00:36	14.5905	14.59152	14.5905	0
2018-01-25 12:10:51	14.5956	14.59203	14.5956	0
2018-01-25 12:20:31	14.6006	14.59253	14.6006	0
2018-01-25 12:30:36	14.6006	14.59405	14.6006	0
2018-01-25 12:40:35	14.6006	14.59506	14.6006	0
2018-01-25 12:50:36	14.6006	14.59658	14.6006	0
2018-01-25 13:00:36	14.6006	14.59708	14.6006	0
2018-01-25 13:10:36	14.6057	14.59809	14.6057	0
2018-01-25 13:20:36	14.5956	14.59809	14.5956	0
2018-01-25 13:30:36	14.6057	14.59961	14.6057	0
2018-01-25 13:40:35	14.6057	14.60113	14.6057	0
2018-01-25 13:50:36	14.6057	14.60214	14.6057	0
2018-01-25 14:00:36	14.6057	14.60265	14.6057	0
2018-01-25 14:10:36	14.6057	14.60316	14.6057	0
2018-01-25 14:20:36	14.6057	14.60367	14.6057	0
2018-01-25 14:30:37	14.6006	14.60367	14.6006	0
2018-01-25 14:40:51	14.5956	14.60317	14.5956	0
2018-01-25 14:50:31	14.6006	14.60266	14.6006	0
2018-01-25 15:00:36	14.6006	14.60316	14.6006	0
2018-01-25 15:10:36	14.6057	14.60316	14.6057	0
2018-01-25 15:20:36	14.6057	14.60316	14.6057	0
2018-01-25 15:30:37	14.6057	14.60316	14.6057	0
2018-01-25 15:40:36	14.6057	14.60316	14.6057	0
2018-01-25 15:50:36	14.6057	14.60316	14.6057	0
2018-01-25 16:00:36	14.6057	14.60316	14.6057	0
2018-01-25 16:10:35	14.6057	14.60367	14.6057	0
2018-01-25 16:20:36	14.6057	14.60468	14.6057	0
2018-01-25 16:30:36	14.6057	14.60519	14.6057	0
2018-01-25 16:40:36	14.6057	14.6057	14.6057	0
2018-01-25 16:50:36	14.6057	14.6057	14.6057	0
2018-01-25 17:00:36	14.6057	14.6057	14.6057	0
2018-01-25 17:10:51	14.6057	14.6057	14.6057	0
2018-01-25 17:20:31	14.6057	14.6057	14.6057	0
2018-01-25 17:30:36	14.6006	14.60519	14.6006	0
2018-01-25 17:40:36	14.6006	14.60468	14.6006	0
2018-01-25 17:50:35	14.6006	14.60417	14.6006	0
2018-01-25 18:00:36	14.6006	14.60366	14.6006	0
2018-01-25 18:10:35	14.6006	14.60315	14.6006	0
2018-01-25 18:20:35	14.6006	14.60264	14.6006	0
2018-01-25 18:30:36	14.6057	14.60264	14.6057	0
2018-01-25 18:40:36	14.6006	14.60213	14.6006	0
2018-01-25 18:50:36	14.6057	14.60213	14.6057	0
2018-01-25 19:00:36	14.6006	14.60162	14.6006	0
2018-01-25 19:10:35	14.6057	14.60213	14.6057	0
2018-01-25 19:20:36	14.6057	14.60264	14.6057	0
2018-01-25 19:30:36	14.6057	14.60315	14.6057	0
2018-01-25 19:40:40	14.6057	14.60366	14.6057	0
2018-01-25 19:50:31	14.6057	14.60417	14.6057	0
2018-01-25 20:00:36	14.6057	14.60468	14.6057	0
2018-01-25 20:10:36	14.6057	14.60468	14.6057	0
2018-01-25 20:20:37	14.6057	14.60519	14.6057	0
2018-01-25 20:30:36	14.6057	14.60519	14.6057	0
2018-01-25 20:40:35	14.6057	14.6057	14.6057	0
2018-01-25 20:50:36	14.6057	14.6057	14.6057	0
2018-01-25 21:00:36	14.6057	14.6057	14.6057	0
2018-01-25 21:10:36	14.6057	14.6057	14.6057	0
2018-01-25 21:20:36	14.6057	14.6057	14.6057	0
2018-01-25 21:30:35	14.6108	14.60621	14.6108	0
2018-01-25 21:40:35	14.6108	14.60672	14.6108	0
2018-01-25 21:50:36	14.6108	14.60723	14.6108	0
2018-01-25 22:00:36	14.6108	14.60774	14.6108	0
2018-01-25 22:10:36	14.6108	14.60825	14.6108	0
2018-01-25 22:20:31	14.6108	14.60876	14.6108	0
2018-01-25 22:30:36	14.6108	14.60927	14.6108	0
2018-01-25 22:40:36	14.6108	14.60978	14.6108	0
2018-01-25 22:50:35	14.6108	14.61029	14.6108	0
2018-01-25 23:00:36	14.6108	14.6108	14.6108	0
2018-01-25 23:10:36	14.6108	14.6108	14.6108	0
2018-01-25 23:20:35	14.6108	14.6108	14.6108	0
2018-01-25 23:30:35	14.6158	14.6113	14.6158	0
2018-01-25 23:40:36	14.6158	14.6118	14.6158	0
2018-01-25 23:50:36	14.6158	14.6123	14.6158	0
2018-01-26 00:00:36	14.6158	14.6128	14.6158	0
2018-01-26 00:10:35	14.6158	14.6133	14.6158	0
2018-01-26 00:20:35	14.6158	14.6138	14.6158	0
2018-01-26 00:30:35	14.6158	14.6143	14.6158	0
2018-01-26 00:40:36	14.6158	14.6148	14.6158	0
2018-01-26 00:50:31	14.6158	14.6153	14.6158	0
2018-01-26 01:00:36	14.6158	14.6158	14.6158	0
2018-01-26 01:10:35	14.6158	14.6158	14.6158	0
2018-01-26 01:20:35	14.6158	14.6158	14.6158	0
2018-01-26 01:30:36	14.6209	14.61631	14.6209	0
2018-01-26 01:40:36	14.6209	14.61682	14.6209	0
2018-01-26 01:50:36	14.6209	14.61733	14.6209	0
2018-01-26 02:00:36	14.6209	14.61784	14.6209	0
2018-01-26 02:10:36	14.6209	14.61835	14.6209	0
2018-01-26 02:20:36	14.6209	14.61886	14.6209	0
2018-01-26 02:30:36	14.6209	14.61937	14.6209	0
2018-01-26 02:40:35	14.6209	14.61988	14.6209	0
2018-01-26 02:50:36	14.6209	14.62039	14.6209	0
2018-01-26 03:00:35	14.6209	14.6209	14.6209	0
2018-01-26 03:10:38	14.6209	14.6209	14.6209	0
2018-01-26 03:20:52	14.6209	14.6209	14.6209	0
2018-01-26 03:30:33	14.6209	14.6209	14.6209	0
2018-01-26 03:40:37	14.6209	14.6209	14.6209	0
2018-01-26 03:50:46	14.6209	14.6209	14.6209	0
2018-01-26 04:00:37	14.6209	14.6209	14.6209	0
2018-01-26 04:10:37	14.6209	14.6209	14.6209	0
2018-01-26 04:20:35	14.6209	14.6209	14.6209	0
2018-01-26 04:30:36	14.626	14.62141	14.626	0
2018-01-26 04:40:35	14.6209	14.62141	14.6209	0
2018-01-26 04:50:37	14.6209	14.62141	14.6209	0
2018-01-26 05:00:36	14.6209	14.62141	14.6209	0
2018-01-26 05:10:36	14.6209	14.62141	14.6209	0
2018-01-26 05:20:35	14.6209	14.62141	14.6209	0
2018-01-26 05:30:36	14.6209	14.62141	14.6209	0
2018-01-26 05:40:35	14.6209	14.62141	14.6209	0
2018-01-26 05:50:35	14.626	14.62192	14.626	0
2018-01-26 06:00:31	14.626	14.62243	14.626	0
2018-01-26 06:10:35	14.626	14.62243	14.626	0
2018-01-26 06:20:36	14.626	14.62294	14.626	0
2018-01-26 06:30:37	14.626	14.62345	14.626	0
2018-01-26 06:40:37	14.626	14.62396	14.626	0
2018-01-26 06:50:36	14.626	14.62447	14.626	0
2018-01-26 07:00:35	14.626	14.62498	14.626	0
2018-01-26 07:10:35	14.626	14.62549	14.626	0
2018-01-26 07:20:35	14.626	14.626	14.626	0
2018-01-26 07:30:35	14.626	14.626	14.626	0
2018-01-26 07:40:35	14.626	14.626	14.626	0
2018-01-26 07:50:36	14.626	14.626	14.626	0
2018-01-26 08:00:36	14.626	14.626	14.626	0
2018-01-26 08:10:36	14.631	14.6265	14.631	0
2018-01-26 08:20:35	14.631	14.627	14.631	0
2018-01-26 08:30:31	14.631	14.6275	14.631	0
2018-01-26 08:40:37	14.631	14.628	14.631	0
2018-01-26 08:50:36	14.631	14.6285	14.631	0
2018-01-26 09:00:36	14.626	14.6285	14.626	0
2018-01-26 09:10:35	14.631	14.629	14.631	0
2018-01-26 09:20:36	14.6361	14.63001	14.6361	0
2018-01-26 09:30:36	14.6361	14.63102	14.6361	0
2018-01-26 09:40:35	14.6361	14.63203	14.6361	0
2018-01-26 09:50:35	14.6361	14.63254	14.6361	0
2018-01-26 10:00:35	14.6361	14.63305	14.6361	0
2018-01-26 10:10:35	14.6361	14.63356	14.6361	0
2018-01-26 10:20:36	14.6412	14.63458	14.6412	0
2018-01-26 10:30:36	14.6412	14.6356	14.6412	0
2018-01-26 10:40:35	14.6412	14.63712	14.6412	0
2018-01-26 10:50:36	14.6412	14.63814	14.6412	0
2018-01-26 11:00:51	14.6412	14.63865	14.6412	0
2018-01-26 11:10:31	14.6361	14.63865	14.6361	0
2018-01-26 11:20:35	14.6361	14.63865	14.6361	0
2018-01-26 11:30:36	14.6361	14.63865	14.6361	0
2018-01-26 11:40:36	14.6361	14.63865	14.6361	0
2018-01-26 11:50:36	14.6361	14.63865	14.6361	0
2018-01-26 12:00:38	14.631	14.63763	14.631	0
2018-01-26 12:10:36	14.631	14.63661	14.631	0
2018-01-26 12:20:36	14.631	14.63559	14.631	0
2018-01-26 12:30:36	14.631	14.63457	14.631	0
2018-01-26 12:40:36	14.6361	14.63406	14.6361	0
2018-01-26 12:50:36	14.6361	14.63406	14.6361	0
2018-01-26 13:00:36	14.6361	14.63406	14.6361	0
2018-01-26 13:10:35	14.6361	14.63406	14.6361	0
2018-01-26 13:20:36	14.6361	14.63406	14.6361	0
2018-01-26 13:30:51	14.6361	14.63406	14.6361	0
2018-01-26 13:40:30	14.6361	14.63457	14.6361	0
2018-01-26 13:50:35	14.6361	14.63508	14.6361	0
2018-01-26 14:00:35	14.6361	14.63559	14.6361	0
2018-01-26 14:10:35	14.6361	14.6361	14.6361	0
2018-01-26 14:20:36	14.6463	14.63712	14.6463	0
2018-01-26 14:30:37	14.6564	14.63915	14.6564	0
2018-01-26 14:40:36	14.6513	14.64067	14.6513	0
2018-01-26 14:50:35	14.6513	14.64219	14.6513	0
2018-01-26 15:00:35	14.6513	14.64371	14.6513	0
2018-01-26 15:10:37	14.6513	14.64523	14.6513	0
2018-01-26 15:20:36	14.6463	14.64625	14.6463	0
2018-01-26 15:30:36	14.6513	14.64777	14.6513	0
2018-01-26 15:40:35	14.6463	14.64879	14.6463	0
2018-01-26 15:50:36	14.6463	14.64981	14.6463	0
2018-01-26 16:00:41	14.6463	14.64981	14.6463	0
2018-01-26 16:10:31	14.6463	14.6488	14.6463	0
2018-01-26 16:20:36	14.6463	14.6483	14.6463	0
2018-01-26 16:30:36	14.6463	14.6478	14.6463	0
2018-01-26 16:40:36	14.6463	14.6473	14.6463	0
2018-01-26 16:50:36	14.6463	14.6468	14.6463	0
2018-01-26 17:00:36	14.6463	14.6468	14.6463	0
2018-01-26 17:10:35	14.6463	14.6463	14.6463	0
2018-01-26 17:20:36	14.6463	14.6463	14.6463	0
2018-01-26 17:30:36	14.6463	14.6463	14.6463	0
2018-01-26 17:40:36	14.6463	14.6463	14.6463	0
2018-01-26 17:50:36	14.6463	14.6463	14.6463	0
2018-01-26 18:00:36	14.6463	14.6463	14.6463	0
2018-01-26 18:10:35	14.6463	14.6463	14.6463	0
2018-01-26 18:20:36	14.6463	14.6463	14.6463	0
2018-01-26 18:30:36	14.6463	14.6463	14.6463	0
2018-01-26 18:40:32	14.6463	14.6463	14.6463	0
2018-01-26 18:50:36	14.6463	14.6463	14.6463	0
2018-01-26 19:00:36	14.6463	14.6463	14.6463	0
2018-01-26 19:10:36	14.6463	14.6463	14.6463	0
2018-01-26 19:20:36	14.6463	14.6463	14.6463	0
2018-01-26 19:30:36	14.6463	14.6463	14.6463	0
2018-01-26 19:40:36	14.6463	14.6463	14.6463	0
2018-01-26 19:50:35	14.6463	14.6463	14.6463	0
2018-01-26 20:00:36	14.6463	14.6463	14.6463	0
2018-01-26 20:10:36	14.6463	14.6463	14.6463	0
2018-01-26 20:20:35	14.6463	14.6463	14.6463	0
2018-01-26 20:30:36	14.6463	14.6463	14.6463	0
2018-01-26 20:40:35	14.6463	14.6463	14.6463	0
2018-01-26 20:50:36	14.6463	14.6463	14.6463	0
2018-01-26 21:00:37	14.6463	14.6463	14.6463	0
2018-01-26 21:10:31	14.6463	14.6463	14.6463	0
2018-01-26 21:20:31	14.6463	14.6463	14.6463	0
2018-01-26 21:30:35	14.6463	14.6463	14.6463	0
2018-01-26 21:40:36	14.6463	14.6463	14.6463	0
2018-01-26 21:50:36	14.6463	14.6463	14.6463	0
2018-01-26 22:00:36	14.6463	14.6463	14.6463	0
2018-01-26 22:10:36	14.6463	14.6463	14.6463	0
2018-01-26 22:20:36	14.6463	14.6463	14.6463	0
2018-01-26 22:30:35	14.6463	14.6463	14.6463	0
2018-01-26 22:40:36	14.6463	14.6463	14.6463	0
2018-01-26 22:50:36	14.6463	14.6463	14.6463	0
2018-01-26 23:00:36	14.6463	14.6463	14.6463	0
2018-01-26 23:10:35	14.6463	14.6463	14.6463	0
2018-01-26 23:20:36	14.6463	14.6463	14.6463	0
2018-01-26 23:30:36	14.6463	14.6463	14.6463	0
2018-01-26 23:40:41	14.6513	14.6468	14.6513	0
2018-01-26 23:50:31	14.6463	14.6468	14.6463	0
2018-01-27 00:00:36	14.6513	14.6473	14.6513	0
2018-01-27 00:10:35	14.6513	14.6478	14.6513	0
2018-01-27 00:20:35	14.6513	14.6483	14.6513	0
2018-01-27 00:30:35	14.6513	14.6488	14.6513	0
2018-01-27 00:40:36	14.6513	14.6493	14.6513	0
2018-01-27 00:50:36	14.6513	14.6498	14.6513	0
2018-01-27 01:00:35	14.6513	14.6503	14.6513	0
2018-01-27 01:10:35	14.6513	14.6508	14.6513	0
2018-01-27 01:20:36	14.6513	14.6508	14.6513	0
2018-01-27 01:30:36	14.6513	14.6513	14.6513	0
2018-01-27 01:40:37	14.6513	14.6513	14.6513	0
2018-01-27 01:50:36	14.6513	14.6513	14.6513	0
2018-01-27 02:00:36	14.6513	14.6513	14.6513	0
2018-01-27 02:10:41	14.6513	14.6513	14.6513	0
2018-01-27 02:20:30	14.6513	14.6513	14.6513	0
2018-01-27 02:30:37	14.6513	14.6513	14.6513	0
2018-01-27 02:40:35	14.6513	14.6513	14.6513	0
2018-01-27 02:50:37	14.6513	14.6513	14.6513	0
2018-01-27 03:00:36	14.6513	14.6513	14.6513	0
2018-01-27 03:10:38	14.6564	14.65181	14.6564	0
2018-01-27 03:20:36	14.6564	14.65232	14.6564	0
2018-01-27 03:30:37	14.6564	14.65283	14.6564	0
2018-01-27 03:40:38	14.6564	14.65334	14.6564	0
2018-01-27 03:51:01	14.6564	14.65385	14.6564	0
2018-01-27 04:00:46	14.6564	14.65436	14.6564	0
2018-01-27 04:10:38	14.6564	14.65487	14.6564	0
2018-01-27 04:20:36	14.6564	14.65538	14.6564	0
2018-01-27 04:30:36	14.6564	14.65589	14.6564	0
2018-01-27 04:40:41	14.6564	14.6564	14.6564	0
2018-01-27 04:50:30	14.6564	14.6564	14.6564	0
2018-01-27 05:00:36	14.6564	14.6564	14.6564	0
2018-01-27 05:10:37	14.6564	14.6564	14.6564	0
2018-01-27 05:20:35	14.6564	14.6564	14.6564	0
2018-01-27 05:30:36	14.6564	14.6564	14.6564	0
2018-01-27 05:40:36	14.6564	14.6564	14.6564	0
2018-01-27 05:50:36	14.6564	14.6564	14.6564	0
2018-01-27 06:00:36	14.6564	14.6564	14.6564	0
2018-01-27 06:10:36	14.6564	14.6564	14.6564	0
2018-01-27 06:20:36	14.6564	14.6564	14.6564	0
2018-01-27 06:30:36	14.6615	14.65691	14.6615	0
2018-01-27 06:40:36	14.6615	14.65742	14.6615	0
2018-01-27 06:50:36	14.6615	14.65793	14.6615	0
2018-01-27 07:00:35	14.6615	14.65844	14.6615	0
2018-01-27 07:10:35	14.6615	14.65895	14.6615	0
2018-01-27 07:20:31	14.6615	14.65946	14.6615	0
2018-01-27 07:30:36	14.6615	14.65997	14.6615	0
2018-01-27 07:40:36	14.6615	14.66048	14.6615	0
2018-01-27 07:50:35	14.6615	14.66099	14.6615	0
2018-01-27 08:00:36	14.6615	14.6615	14.6615	0
2018-01-27 08:10:35	14.6615	14.6615	14.6615	0
2018-01-27 08:20:35	14.6615	14.6615	14.6615	0
2018-01-27 08:30:36	14.6615	14.6615	14.6615	0
2018-01-27 08:40:36	14.6615	14.6615	14.6615	0
2018-01-27 08:50:36	14.6615	14.6615	14.6615	0
2018-01-27 09:00:37	14.6615	14.6615	14.6615	0
2018-01-27 09:10:36	14.6615	14.6615	14.6615	0
2018-01-27 09:20:36	14.6615	14.6615	14.6615	0
2018-01-27 09:30:35	14.6615	14.6615	14.6615	0
2018-01-27 09:40:35	14.6615	14.6615	14.6615	0
2018-01-27 09:50:51	14.6615	14.6615	14.6615	0
2018-01-27 10:00:31	14.6615	14.6615	14.6615	0
2018-01-27 10:10:35	14.6665	14.662	14.6665	0
2018-01-27 10:20:36	14.6665	14.6625	14.6665	0
2018-01-27 10:30:36	14.6665	14.663	14.6665	0
2018-01-27 10:40:36	14.6665	14.6635	14.6665	0
2018-01-27 10:50:36	14.6665	14.664	14.6665	0
2018-01-27 11:00:35	14.6665	14.6645	14.6665	0
2018-01-27 11:10:36	14.6665	14.665	14.6665	0
2018-01-27 11:20:36	14.6665	14.6655	14.6665	0
2018-01-27 11:30:35	14.6665	14.666	14.6665	0
2018-01-27 11:40:35	14.6665	14.6665	14.6665	0
2018-01-27 11:50:35	14.6665	14.6665	14.6665	0
2018-01-27 12:00:36	14.6665	14.6665	14.6665	0
2018-01-27 12:10:37	14.6665	14.6665	14.6665	0
2018-01-27 12:20:50	14.6665	14.6665	14.6665	0
2018-01-27 12:30:31	14.6665	14.6665	14.6665	0
2018-01-27 12:40:35	14.6665	14.6665	14.6665	0
2018-01-27 12:50:39	14.6665	14.6665	14.6665	0
2018-01-27 13:00:36	14.6665	14.6665	14.6665	0
2018-01-27 13:10:35	14.6665	14.6665	14.6665	0
2018-01-27 13:20:35	14.6665	14.6665	14.6665	0
2018-01-27 13:30:37	14.6665	14.6665	14.6665	0
2018-01-27 13:40:37	14.6615	14.666	14.6615	0
2018-01-27 13:50:36	14.6615	14.6655	14.6615	0
2018-01-27 14:00:36	14.6665	14.6655	14.6665	0
2018-01-27 14:10:35	14.6665	14.6655	14.6665	0
2018-01-27 14:20:36	14.6665	14.6655	14.6665	0
2018-01-27 14:30:36	14.6665	14.6655	14.6665	0
2018-01-27 14:40:36	14.6665	14.6655	14.6665	0
2018-01-27 14:50:41	14.6716	14.66601	14.6716	0
2018-01-27 15:00:30	14.6716	14.66652	14.6716	0
2018-01-27 15:10:37	14.6716	14.66703	14.6716	0
2018-01-27 15:20:35	14.6716	14.66804	14.6716	0
2018-01-27 15:30:36	14.6716	14.66905	14.6716	0
2018-01-27 15:40:36	14.6716	14.66956	14.6716	0
2018-01-27 15:50:35	14.6716	14.67007	14.6716	0
2018-01-27 16:00:36	14.6716	14.67058	14.6716	0
2018-01-27 16:10:36	14.6716	14.67109	14.6716	0
2018-01-27 16:20:35	14.6716	14.6716	14.6716	0
2018-01-27 16:30:36	14.6716	14.6716	14.6716	0
2018-01-27 16:40:36	14.6716	14.6716	14.6716	0
2018-01-27 16:50:35	14.6716	14.6716	14.6716	0
2018-01-27 17:00:35	14.6716	14.6716	14.6716	0
2018-01-27 17:10:35	14.6716	14.6716	14.6716	0
2018-01-27 17:20:36	14.6716	14.6716	14.6716	0
2018-01-27 17:30:32	14.6716	14.6716	14.6716	0
2018-01-27 17:40:35	14.6716	14.6716	14.6716	0
2018-01-27 17:50:36	14.6716	14.6716	14.6716	0
2018-01-27 18:00:36	14.6716	14.6716	14.6716	0
2018-01-27 18:10:36	14.6716	14.6716	14.6716	0
2018-01-27 18:20:35	14.6716	14.6716	14.6716	0
2018-01-27 18:30:36	14.6767	14.67211	14.6767	0
2018-01-27 18:40:37	14.6767	14.67262	14.6767	0
2018-01-27 18:50:35	14.6767	14.67313	14.6767	0
2018-01-27 19:00:36	14.6767	14.67364	14.6767	0
2018-01-27 19:10:35	14.6767	14.67415	14.6767	0
2018-01-27 19:20:38	14.6767	14.67466	14.6767	0
2018-01-27 19:30:36	14.6767	14.67517	14.6767	0
2018-01-27 19:40:36	14.6767	14.67568	14.6767	0
2018-01-27 19:50:35	14.6767	14.67619	14.6767	0
2018-01-27 20:00:51	14.6767	14.6767	14.6767	0
2018-01-27 20:10:31	14.6767	14.6767	14.6767	0
2018-01-27 20:20:36	14.6767	14.6767	14.6767	0
2018-01-27 20:30:36	14.6767	14.6767	14.6767	0
2018-01-27 20:40:35	14.6767	14.6767	14.6767	0
2018-01-27 20:50:37	14.6767	14.6767	14.6767	0
2018-01-27 21:00:35	14.6767	14.6767	14.6767	0
2018-01-27 21:10:36	14.6767	14.6767	14.6767	0
2018-01-27 21:20:37	14.6767	14.6767	14.6767	0
2018-01-27 21:30:35	14.6767	14.6767	14.6767	0
2018-01-27 21:40:36	14.6767	14.6767	14.6767	0
2018-01-27 21:50:36	14.6767	14.6767	14.6767	0
2018-01-27 22:00:36	14.6767	14.6767	14.6767	0
2018-01-27 22:10:35	14.6767	14.6767	14.6767	0
2018-01-27 22:20:36	14.6767	14.6767	14.6767	0
2018-01-27 22:30:36	14.6767	14.6767	14.6767	0
2018-01-27 22:40:31	14.6767	14.6767	14.6767	0
2018-01-27 22:50:35	14.6767	14.6767	14.6767	0
2018-01-27 23:00:36	14.6767	14.6767	14.6767	0
2018-01-27 23:10:36	14.6767	14.6767	14.6767	0
2018-01-27 23:20:36	14.6767	14.6767	14.6767	0
2018-01-27 23:30:37	14.6767	14.6767	14.6767	0
2018-01-27 23:40:35	14.6767	14.6767	14.6767	0
2018-01-27 23:50:35	14.6817	14.6772	14.6817	0
2018-01-28 00:00:35	14.6817	14.6777	14.6817	0
2018-01-28 00:10:36	14.6817	14.6782	14.6817	0
2018-01-28 00:20:36	14.6817	14.6787	14.6817	0
2018-01-28 00:30:36	14.6817	14.6792	14.6817	0
2018-01-28 00:40:36	14.6817	14.6797	14.6817	0
2018-01-28 00:50:36	14.6817	14.6802	14.6817	0
2018-01-28 01:00:36	14.6817	14.6807	14.6817	0
2018-01-28 01:10:51	14.6817	14.6812	14.6817	0
2018-01-28 01:20:31	14.6817	14.6817	14.6817	0
2018-01-28 01:30:35	14.6817	14.6817	14.6817	0
2018-01-28 01:40:35	14.6817	14.6817	14.6817	0
2018-01-28 01:50:35	14.6817	14.6817	14.6817	0
2018-01-28 02:00:36	14.6817	14.6817	14.6817	0
2018-01-28 02:10:35	14.6817	14.6817	14.6817	0
2018-01-28 02:20:36	14.6817	14.6817	14.6817	0
2018-01-28 02:30:35	14.6817	14.6817	14.6817	0
2018-01-28 02:40:37	14.6817	14.6817	14.6817	0
2018-01-28 02:50:36	14.6817	14.6817	14.6817	0
2018-01-28 03:00:36	14.6817	14.6817	14.6817	0
2018-01-28 03:10:37	14.6817	14.6817	14.6817	0
2018-01-28 03:20:38	14.6817	14.6817	14.6817	0
2018-01-28 03:30:37	14.6817	14.6817	14.6817	0
2018-01-28 03:40:38	14.6817	14.6817	14.6817	0
2018-01-28 03:51:12	14.6817	14.6817	14.6817	0
2018-01-28 04:00:31	14.6817	14.6817	14.6817	0
2018-01-28 04:10:36	14.6817	14.6817	14.6817	0
2018-01-28 04:20:36	14.6817	14.6817	14.6817	0
2018-01-28 04:30:36	14.6817	14.6817	14.6817	0
2018-01-28 04:40:35	14.6817	14.6817	14.6817	0
2018-01-28 04:50:36	14.6817	14.6817	14.6817	0
2018-01-28 05:00:36	14.6868	14.68221	14.6868	0
2018-01-28 05:10:36	14.6817	14.68221	14.6817	0
2018-01-28 05:20:35	14.6868	14.68272	14.6868	0
2018-01-28 05:30:36	14.6868	14.68323	14.6868	0
2018-01-28 05:40:36	14.6868	14.68374	14.6868	0
2018-01-28 05:50:36	14.6868	14.68425	14.6868	0
2018-01-28 06:00:36	14.6868	14.68476	14.6868	0
2018-01-28 06:10:36	14.6868	14.68527	14.6868	0
2018-01-28 06:20:31	14.6868	14.68578	14.6868	0
2018-01-28 06:30:36	14.6868	14.68629	14.6868	0
2018-01-28 06:40:36	14.6868	14.68629	14.6868	0
2018-01-28 06:50:36	14.6868	14.6868	14.6868	0
2018-01-28 07:00:35	14.6868	14.6868	14.6868	0
2018-01-28 07:10:37	14.6868	14.6868	14.6868	0
2018-01-28 07:20:35	14.6868	14.6868	14.6868	0
2018-01-28 07:30:36	14.6868	14.6868	14.6868	0
2018-01-28 07:40:36	14.6868	14.6868	14.6868	0
2018-01-28 07:50:35	14.6868	14.6868	14.6868	0
2018-01-28 08:00:36	14.6868	14.6868	14.6868	0
2018-01-28 08:10:36	14.6868	14.6868	14.6868	0
2018-01-28 08:20:35	14.6868	14.6868	14.6868	0
2018-01-28 08:30:35	14.6868	14.6868	14.6868	0
2018-01-28 08:40:35	14.6868	14.6868	14.6868	0
2018-01-28 08:50:55	14.6868	14.6868	14.6868	0
2018-01-28 09:00:31	14.6868	14.6868	14.6868	0
2018-01-28 09:10:36	14.6868	14.6868	14.6868	0
2018-01-28 09:20:35	14.6868	14.6868	14.6868	0
2018-01-28 09:30:35	14.6868	14.6868	14.6868	0
2018-01-28 09:40:35	14.6868	14.6868	14.6868	0
2018-01-28 09:50:35	14.6868	14.6868	14.6868	0
2018-01-28 10:00:35	14.6919	14.68731	14.6919	0
2018-01-28 10:10:37	14.6868	14.68731	14.6868	0
2018-01-28 10:20:36	14.6919	14.68782	14.6919	0
2018-01-28 10:30:35	14.6919	14.68833	14.6919	0
2018-01-28 10:40:36	14.6919	14.68884	14.6919	0
2018-01-28 10:50:35	14.6919	14.68935	14.6919	0
2018-01-28 11:00:35	14.6919	14.68986	14.6919	0
2018-01-28 11:10:36	14.6919	14.69037	14.6919	0
2018-01-28 11:20:35	14.6919	14.69088	14.6919	0
2018-01-28 11:30:30	14.6919	14.69139	14.6919	0
2018-01-28 11:40:36	14.6919	14.69139	14.6919	0
2018-01-28 11:50:35	14.6919	14.6919	14.6919	0
2018-01-28 12:00:35	14.6919	14.6919	14.6919	0
2018-01-28 12:10:35	14.6919	14.6919	14.6919	0
2018-01-28 12:20:35	14.6919	14.6919	14.6919	0
2018-01-28 12:30:36	14.6919	14.6919	14.6919	0
2018-01-28 12:40:36	14.6919	14.6919	14.6919	0
2018-01-28 12:50:35	14.6919	14.6919	14.6919	0
2018-01-28 13:00:35	14.6919	14.6919	14.6919	0
2018-01-28 13:10:35	14.6919	14.6919	14.6919	0
2018-01-28 13:20:36	14.6919	14.6919	14.6919	0
2018-01-28 13:30:35	14.6919	14.6919	14.6919	0
2018-01-28 13:40:36	14.6919	14.6919	14.6919	0
2018-01-28 13:50:36	14.6919	14.6919	14.6919	0
2018-01-28 14:00:51	14.697	14.69241	14.697	0
2018-01-28 14:10:31	14.697	14.69292	14.697	0
2018-01-28 14:20:36	14.6919	14.69292	14.6919	0
2018-01-28 14:30:36	14.697	14.69343	14.697	0
2018-01-28 14:40:35	14.697	14.69394	14.697	0
2018-01-28 14:50:36	14.697	14.69445	14.697	0
2018-01-28 15:00:36	14.697	14.69496	14.697	0
2018-01-28 15:10:36	14.697	14.69547	14.697	0
2018-01-28 15:20:36	14.697	14.69598	14.697	0
2018-01-28 15:30:36	14.697	14.69649	14.697	0
2018-01-28 15:40:35	14.697	14.69649	14.697	0
2018-01-28 15:50:36	14.697	14.69649	14.697	0
2018-01-28 16:00:36	14.697	14.697	14.697	0
2018-01-28 16:10:35	14.697	14.697	14.697	0
2018-01-28 16:20:35	14.697	14.697	14.697	0
2018-01-28 16:30:35	14.697	14.697	14.697	0
2018-01-28 16:40:30	14.697	14.697	14.697	0
2018-01-28 16:50:35	14.697	14.697	14.697	0
2018-01-28 17:00:36	14.697	14.697	14.697	0
2018-01-28 17:10:36	14.697	14.697	14.697	0
2018-01-28 17:20:36	14.697	14.697	14.697	0
2018-01-28 17:30:38	14.697	14.697	14.697	0
2018-01-28 17:40:35	14.697	14.697	14.697	0
2018-01-28 17:50:36	14.697	14.697	14.697	0
2018-01-28 18:00:35	14.697	14.697	14.697	0
2018-01-28 18:10:36	14.697	14.697	14.697	0
2018-01-28 18:20:35	14.697	14.697	14.697	0
2018-01-28 18:30:35	14.697	14.697	14.697	0
2018-01-28 18:40:36	14.697	14.697	14.697	0
2018-01-28 18:50:36	14.697	14.697	14.697	0
2018-01-28 19:00:36	14.697	14.697	14.697	0
2018-01-28 19:10:55	14.702	14.6975	14.702	0
2018-01-28 19:20:31	14.697	14.6975	14.697	0
2018-01-28 19:30:36	14.702	14.698	14.702	0
2018-01-28 19:40:35	14.702	14.6985	14.702	0
2018-01-28 19:50:35	14.702	14.699	14.702	0
2018-01-28 20:00:35	14.702	14.6995	14.702	0
2018-01-28 20:10:36	14.702	14.7	14.702	0
2018-01-28 20:20:35	14.702	14.7005	14.702	0
2018-01-28 20:30:35	14.702	14.701	14.702	0
2018-01-28 20:40:35	14.702	14.7015	14.702	0
2018-01-28 20:50:36	14.702	14.7015	14.702	0
2018-01-28 21:00:35	14.702	14.702	14.702	0
2018-01-28 21:10:35	14.702	14.702	14.702	0
2018-01-28 21:20:36	14.702	14.702	14.702	0
2018-01-28 21:30:36	14.702	14.702	14.702	0
2018-01-28 21:40:37	14.702	14.702	14.702	0
2018-01-28 21:50:30	14.702	14.702	14.702	0
2018-01-28 22:00:36	14.702	14.702	14.702	0
2018-01-28 22:10:35	14.702	14.702	14.702	0
2018-01-28 22:20:36	14.702	14.702	14.702	0
2018-01-28 22:30:35	14.702	14.702	14.702	0
2018-01-28 22:40:36	14.702	14.702	14.702	0
2018-01-28 22:50:35	14.702	14.702	14.702	0
2018-01-28 23:00:35	14.702	14.702	14.702	0
2018-01-28 23:10:35	14.702	14.702	14.702	0
2018-01-28 23:20:35	14.702	14.702	14.702	0
2018-01-28 23:30:36	14.702	14.702	14.702	0
2018-01-28 23:40:36	14.702	14.702	14.702	0
2018-01-28 23:50:36	14.702	14.702	14.702	0
2018-01-29 00:00:35	14.702	14.702	14.702	0
2018-01-29 00:10:36	14.702	14.702	14.702	0
2018-01-29 00:20:55	14.7071	14.70251	14.7071	0
2018-01-29 00:30:30	14.702	14.70251	14.702	0
2018-01-29 00:40:35	14.702	14.70251	14.702	0
2018-01-29 00:50:35	14.7071	14.70302	14.7071	0
2018-01-29 01:00:36	14.7071	14.70353	14.7071	0
2018-01-29 01:10:35	14.7071	14.70404	14.7071	0
2018-01-29 01:20:36	14.7071	14.70455	14.7071	0
2018-01-29 01:30:36	14.7071	14.70506	14.7071	0
2018-01-29 01:40:36	14.7071	14.70557	14.7071	0
2018-01-29 01:50:36	14.7071	14.70608	14.7071	0
2018-01-29 02:00:36	14.7071	14.70608	14.7071	0
2018-01-29 02:10:35	14.7071	14.70659	14.7071	0
2018-01-29 02:20:35	14.7071	14.7071	14.7071	0
2018-01-29 02:30:37	14.7071	14.7071	14.7071	0
2018-01-29 02:40:35	14.7071	14.7071	14.7071	0
2018-01-29 02:50:36	14.7071	14.7071	14.7071	0
2018-01-29 03:00:31	14.7071	14.7071	14.7071	0
2018-01-29 03:10:38	14.7071	14.7071	14.7071	0
2018-01-29 03:20:36	14.7071	14.7071	14.7071	0
2018-01-29 03:30:37	14.7071	14.7071	14.7071	0
2018-01-29 03:40:37	14.7071	14.7071	14.7071	0
2018-01-29 03:50:43	14.7071	14.7071	14.7071	0
2018-01-29 04:00:37	14.7071	14.7071	14.7071	0
2018-01-29 04:10:36	14.7071	14.7071	14.7071	0
2018-01-29 04:20:36	14.7071	14.7071	14.7071	0
2018-01-29 04:30:36	14.7071	14.7071	14.7071	0
2018-01-29 04:40:35	14.702	14.70659	14.702	0
2018-01-29 04:50:35	14.702	14.70608	14.702	0
2018-01-29 05:00:36	14.702	14.70557	14.702	0
2018-01-29 05:10:35	14.702	14.70506	14.702	0
2018-01-29 05:20:36	14.702	14.70455	14.702	0
2018-01-29 05:30:51	14.702	14.70404	14.702	0
2018-01-29 05:40:31	14.702	14.70353	14.702	0
2018-01-29 05:50:37	14.702	14.70302	14.702	0
2018-01-29 06:00:35	14.7071	14.70302	14.7071	0
2018-01-29 06:10:35	14.7071	14.70302	14.7071	0
2018-01-29 06:20:35	14.7071	14.70353	14.7071	0
2018-01-29 06:30:36	14.7071	14.70404	14.7071	0
2018-01-29 06:40:36	14.702	14.70404	14.702	0
2018-01-29 06:50:36	14.6919	14.70303	14.6919	0
2018-01-29 07:00:36	14.702	14.70303	14.702	0
2018-01-29 07:10:36	14.702	14.70303	14.702	0
2018-01-29 07:20:35	14.7071	14.70354	14.7071	0
2018-01-29 07:30:36	14.7071	14.70405	14.7071	0
2018-01-29 07:40:36	14.7071	14.70405	14.7071	0
2018-01-29 07:50:34	14.7071	14.70405	14.7071	0
2018-01-29 08:00:37	14.7071	14.70405	14.7071	0
2018-01-29 08:10:31	14.7071	14.70405	14.7071	0
2018-01-29 08:20:35	14.7071	14.70456	14.7071	0
2018-01-29 08:30:36	14.7071	14.70608	14.7071	0
2018-01-29 08:40:35	14.7122	14.7071	14.7122	0
2018-01-29 08:50:36	14.7122	14.70812	14.7122	0
2018-01-29 09:00:36	14.7071	14.70812	14.7071	0
2018-01-29 09:10:36	14.7071	14.70812	14.7071	0
2018-01-29 09:20:35	14.7122	14.70863	14.7122	0
2018-01-29 09:30:36	14.7122	14.70914	14.7122	0
2018-01-29 09:40:35	14.7122	14.70965	14.7122	0
2018-01-29 09:50:35	14.7071	14.70965	14.7071	0
2018-01-29 10:00:36	14.7122	14.71016	14.7122	0
2018-01-29 10:10:35	14.7071	14.71016	14.7071	0
2018-01-29 10:20:35	14.7122	14.71016	14.7122	0
2018-01-29 10:30:35	14.7172	14.71066	14.7172	0
2018-01-29 10:40:51	14.7172	14.71167	14.7172	0
2018-01-29 10:50:31	14.7172	14.71268	14.7172	0
2018-01-29 11:00:35	14.7172	14.71318	14.7172	0
2018-01-29 11:10:35	14.7122	14.71318	14.7122	0
2018-01-29 11:20:36	14.7122	14.71318	14.7122	0
2018-01-29 11:30:36	14.7172	14.71419	14.7172	0
2018-01-29 11:40:36	14.7172	14.71469	14.7172	0
2018-01-29 11:50:36	14.7172	14.7157	14.7172	0
2018-01-29 12:00:36	14.7172	14.7162	14.7172	0
2018-01-29 12:10:35	14.7122	14.7157	14.7122	0
2018-01-29 12:20:35	14.7122	14.7152	14.7122	0
2018-01-29 12:30:36	14.7223	14.71571	14.7223	0
2018-01-29 12:40:36	14.7223	14.71622	14.7223	0
2018-01-29 12:50:35	14.7223	14.71723	14.7223	0
2018-01-29 13:00:36	14.7223	14.71824	14.7223	0
2018-01-29 13:10:36	14.7223	14.71875	14.7223	0
2018-01-29 13:20:31	14.7223	14.71926	14.7223	0
2018-01-29 13:30:36	14.7223	14.71977	14.7223	0
2018-01-29 13:40:36	14.7172	14.71977	14.7172	0
2018-01-29 13:50:36	14.7172	14.72027	14.7172	0
2018-01-29 14:00:35	14.7172	14.72077	14.7172	0
2018-01-29 14:10:36	14.7172	14.72026	14.7172	0
2018-01-29 14:20:35	14.7172	14.71975	14.7172	0
2018-01-29 14:30:36	14.7172	14.71924	14.7172	0
2018-01-29 14:40:36	14.7223	14.71924	14.7223	0
2018-01-29 14:50:37	14.7223	14.71924	14.7223	0
2018-01-29 15:00:36	14.7223	14.71924	14.7223	0
2018-01-29 15:10:36	14.7223	14.71924	14.7223	0
2018-01-29 15:20:36	14.7274	14.72026	14.7274	0
2018-01-29 15:30:36	14.7274	14.72128	14.7274	0
2018-01-29 15:40:36	14.7274	14.7223	14.7274	0
2018-01-29 15:50:55	14.7274	14.72332	14.7274	0
2018-01-29 16:00:31	14.7274	14.72434	14.7274	0
2018-01-29 16:10:35	14.7223	14.72485	14.7223	0
2018-01-29 16:20:36	14.7223	14.72485	14.7223	0
2018-01-29 16:30:36	14.7223	14.72485	14.7223	0
2018-01-29 16:40:35	14.7223	14.72485	14.7223	0
2018-01-29 16:50:35	14.7223	14.72485	14.7223	0
2018-01-29 17:00:36	14.7223	14.72434	14.7223	0
2018-01-29 17:10:36	14.7223	14.72383	14.7223	0
2018-01-29 17:20:35	14.7223	14.72332	14.7223	0
2018-01-29 17:30:35	14.7223	14.72281	14.7223	0
2018-01-29 17:40:37	14.7223	14.7223	14.7223	0
2018-01-29 17:50:36	14.7223	14.7223	14.7223	0
2018-01-29 18:00:36	14.7223	14.7223	14.7223	0
2018-01-29 18:10:36	14.7223	14.7223	14.7223	0
2018-01-29 18:20:35	14.7223	14.7223	14.7223	0
2018-01-29 18:30:30	14.7223	14.7223	14.7223	0
2018-01-29 18:40:35	14.7223	14.7223	14.7223	0
2018-01-29 18:50:36	14.7223	14.7223	14.7223	0
2018-01-29 19:00:35	14.7223	14.7223	14.7223	0
2018-01-29 19:10:35	14.7223	14.7223	14.7223	0
2018-01-29 19:20:35	14.7223	14.7223	14.7223	0
2018-01-29 19:30:35	14.7223	14.7223	14.7223	0
2018-01-29 19:40:35	14.7223	14.7223	14.7223	0
2018-01-29 19:50:35	14.7223	14.7223	14.7223	0
2018-01-29 20:00:36	14.7223	14.7223	14.7223	0
2018-01-29 20:10:37	14.7274	14.72281	14.7274	0
2018-01-29 20:20:36	14.7324	14.72382	14.7324	0
2018-01-29 20:30:36	14.7324	14.72483	14.7324	0
2018-01-29 20:40:35	14.7324	14.72584	14.7324	0
2018-01-29 20:50:36	14.7274	14.72635	14.7274	0
2018-01-29 21:00:56	14.7274	14.72686	14.7274	0
2018-01-29 21:10:31	14.7274	14.72737	14.7274	0
2018-01-29 21:20:35	14.7274	14.72788	14.7274	0
2018-01-29 21:30:36	14.7274	14.72839	14.7274	0
2018-01-29 21:40:35	14.7274	14.7289	14.7274	0
2018-01-29 21:50:36	14.7274	14.7289	14.7274	0
2018-01-29 22:00:35	14.7274	14.7284	14.7274	0
2018-01-29 22:10:36	14.7274	14.7279	14.7274	0
2018-01-29 22:20:36	14.7274	14.7274	14.7274	0
2018-01-29 22:30:35	14.7274	14.7274	14.7274	0
2018-01-29 22:40:36	14.7274	14.7274	14.7274	0
2018-01-29 22:50:35	14.7274	14.7274	14.7274	0
2018-01-29 23:00:36	14.7223	14.72689	14.7223	0
2018-01-29 23:10:35	14.7223	14.72638	14.7223	0
2018-01-29 23:20:35	14.7223	14.72587	14.7223	0
2018-01-29 23:30:35	14.7274	14.72587	14.7274	0
2018-01-29 23:40:30	14.7223	14.72536	14.7223	0
2018-01-29 23:50:36	14.7223	14.72485	14.7223	0
2018-01-30 00:00:35	14.7223	14.72434	14.7223	0
2018-01-30 00:10:34	14.7223	14.72383	14.7223	0
2018-01-30 00:20:36	14.7223	14.72332	14.7223	0
2018-01-30 00:30:36	14.7223	14.72281	14.7223	0
2018-01-30 00:40:36	14.7223	14.72281	14.7223	0
2018-01-30 00:50:36	14.7223	14.72281	14.7223	0
2018-01-30 01:00:36	14.7223	14.72281	14.7223	0
2018-01-30 01:10:36	14.7223	14.7223	14.7223	0
2018-01-30 01:20:36	14.7223	14.7223	14.7223	0
2018-01-30 01:30:36	14.7223	14.7223	14.7223	0
2018-01-30 01:40:34	14.7223	14.7223	14.7223	0
2018-01-30 01:50:36	14.7223	14.7223	14.7223	0
2018-01-30 02:00:35	14.7223	14.7223	14.7223	0
2018-01-30 02:10:56	14.7223	14.7223	14.7223	0
2018-01-30 02:20:30	14.7223	14.7223	14.7223	0
2018-01-30 02:30:36	14.7223	14.7223	14.7223	0
2018-01-30 02:40:36	14.7223	14.7223	14.7223	0
2018-01-30 02:50:35	14.7223	14.7223	14.7223	0
2018-01-30 03:00:35	14.7223	14.7223	14.7223	0
2018-01-30 03:10:38	14.7223	14.7223	14.7223	0
2018-01-30 03:20:36	14.7223	14.7223	14.7223	0
2018-01-30 03:30:37	14.7223	14.7223	14.7223	0
2018-01-30 03:40:37	14.7223	14.7223	14.7223	0
2018-01-30 03:50:39	14.7223	14.7223	14.7223	0
2018-01-30 04:00:45	14.7223	14.7223	14.7223	0
2018-01-30 04:10:35	14.7172	14.72179	14.7172	0
2018-01-30 04:20:36	14.7172	14.72128	14.7172	0
2018-01-30 04:30:37	14.7223	14.72128	14.7223	0
2018-01-30 04:40:35	14.7223	14.72128	14.7223	0
2018-01-30 04:50:30	14.7223	14.72128	14.7223	0
2018-01-30 05:00:35	14.7223	14.72128	14.7223	0
2018-01-30 05:10:36	14.7223	14.72128	14.7223	0
2018-01-30 05:20:35	14.7223	14.72128	14.7223	0
2018-01-30 05:30:36	14.7223	14.72128	14.7223	0
2018-01-30 05:40:36	14.7223	14.72128	14.7223	0
2018-01-30 05:50:36	14.7223	14.72179	14.7223	0
2018-01-30 06:00:36	14.7223	14.7223	14.7223	0
2018-01-30 06:10:37	14.7223	14.7223	14.7223	0
2018-01-30 06:20:35	14.7223	14.7223	14.7223	0
2018-01-30 06:30:36	14.7223	14.7223	14.7223	0
2018-01-30 06:40:36	14.7172	14.72179	14.7172	0
2018-01-30 06:50:36	14.7122	14.72078	14.7122	0
2018-01-30 07:00:36	14.7172	14.72027	14.7172	0
2018-01-30 07:10:36	14.7223	14.72027	14.7223	0
2018-01-30 07:20:55	14.7172	14.71976	14.7172	0
2018-01-30 07:30:30	14.7172	14.71925	14.7172	0
2018-01-30 07:40:36	14.7172	14.71874	14.7172	0
2018-01-30 07:50:36	14.7172	14.71823	14.7172	0
2018-01-30 08:00:36	14.7223	14.71823	14.7223	0
2018-01-30 08:10:35	14.7223	14.71823	14.7223	0
2018-01-30 08:20:37	14.7274	14.71925	14.7274	0
2018-01-30 08:30:35	14.7274	14.72077	14.7274	0
2018-01-30 08:40:36	14.7223	14.72128	14.7223	0
2018-01-30 08:50:36	14.7172	14.72077	14.7172	0
2018-01-30 09:00:37	14.7172	14.72077	14.7172	0
2018-01-30 09:10:35	14.7172	14.72077	14.7172	0
2018-01-30 09:20:36	14.7172	14.72077	14.7172	0
2018-01-30 09:30:36	14.7172	14.72077	14.7172	0
2018-01-30 09:40:35	14.7172	14.72026	14.7172	0
2018-01-30 09:50:35	14.7172	14.71975	14.7172	0
2018-01-30 10:00:30	14.7223	14.71924	14.7223	0
2018-01-30 10:10:35	14.7172	14.71822	14.7172	0
2018-01-30 10:20:36	14.7172	14.71771	14.7172	0
2018-01-30 10:30:36	14.7324	14.71923	14.7324	0
2018-01-30 10:40:36	14.7274	14.72025	14.7274	0
2018-01-30 10:50:36	14.7223	14.72076	14.7223	0
2018-01-30 11:00:35	14.7223	14.72127	14.7223	0
2018-01-30 11:10:35	14.7223	14.72178	14.7223	0
2018-01-30 11:20:37	14.7223	14.72229	14.7223	0
2018-01-30 11:30:36	14.7223	14.7228	14.7223	0
2018-01-30 11:40:36	14.7223	14.7228	14.7223	0
2018-01-30 11:50:35	14.7172	14.7228	14.7172	0
2018-01-30 12:00:35	14.7223	14.72331	14.7223	0
2018-01-30 12:10:36	14.7223	14.7223	14.7223	0
2018-01-30 12:20:36	14.7223	14.72179	14.7223	0
2018-01-30 12:30:56	14.7223	14.72179	14.7223	0
2018-01-30 12:40:30	14.7223	14.72179	14.7223	0
2018-01-30 12:50:36	14.7223	14.72179	14.7223	0
2018-01-30 13:00:36	14.7223	14.72179	14.7223	0
2018-01-30 13:10:36	14.7223	14.72179	14.7223	0
2018-01-30 13:20:36	14.7223	14.72179	14.7223	0
2018-01-30 13:30:37	14.7223	14.7223	14.7223	0
2018-01-30 13:40:36	14.7274	14.72281	14.7274	0
2018-01-30 13:50:36	14.7274	14.72332	14.7274	0
2018-01-30 14:00:36	14.7274	14.72383	14.7274	0
2018-01-30 14:10:36	14.7324	14.72484	14.7324	0
2018-01-30 14:20:35	14.7324	14.72585	14.7324	0
2018-01-30 14:30:35	14.7375	14.72737	14.7375	0
2018-01-30 14:40:35	14.7375	14.72889	14.7375	0
2018-01-30 14:50:35	14.7375	14.73041	14.7375	0
2018-01-30 15:00:36	14.7324	14.73142	14.7324	0
2018-01-30 15:10:31	14.7375	14.73294	14.7375	0
2018-01-30 15:20:36	14.7375	14.73395	14.7375	0
2018-01-30 15:30:36	14.7375	14.73496	14.7375	0
2018-01-30 15:40:36	14.7375	14.73597	14.7375	0
2018-01-30 15:50:36	14.7375	14.73648	14.7375	0
2018-01-30 16:00:36	14.7375	14.73699	14.7375	0
2018-01-30 16:10:36	14.7375	14.73699	14.7375	0
2018-01-30 16:20:36	14.7375	14.73699	14.7375	0
2018-01-30 16:30:39	14.7375	14.73699	14.7375	0
2018-01-30 16:40:36	14.7375	14.7375	14.7375	0
2018-01-30 16:50:36	14.7375	14.7375	14.7375	0
2018-01-30 17:00:36	14.7375	14.7375	14.7375	0
2018-01-30 17:10:35	14.7324	14.73699	14.7324	0
2018-01-30 17:20:36	14.7324	14.73648	14.7324	0
2018-01-30 17:30:36	14.7324	14.73597	14.7324	0
2018-01-30 17:40:56	14.7324	14.73546	14.7324	0
2018-01-30 17:50:30	14.7324	14.73495	14.7324	0
2018-01-30 18:00:36	14.7324	14.73444	14.7324	0
2018-01-30 18:10:35	14.7324	14.73393	14.7324	0
2018-01-30 18:20:36	14.7324	14.73342	14.7324	0
2018-01-30 18:30:36	14.7324	14.73291	14.7324	0
2018-01-30 18:40:36	14.7324	14.7324	14.7324	0
2018-01-30 18:50:35	14.7324	14.7324	14.7324	0
2018-01-30 19:00:36	14.7324	14.7324	14.7324	0
2018-01-30 19:10:35	14.7324	14.7324	14.7324	0
2018-01-30 19:20:37	14.7324	14.7324	14.7324	0
2018-01-30 19:30:36	14.7324	14.7324	14.7324	0
2018-01-30 19:40:36	14.7324	14.7324	14.7324	0
2018-01-30 19:50:36	14.7324	14.7324	14.7324	0
2018-01-30 20:00:36	14.7324	14.7324	14.7324	0
2018-01-30 20:10:36	14.7324	14.7324	14.7324	0
2018-01-30 20:20:31	14.7324	14.7324	14.7324	0
2018-01-30 20:30:36	14.7324	14.7324	14.7324	0
2018-01-30 20:40:35	14.7324	14.7324	14.7324	0
2018-01-30 20:50:36	14.7324	14.7324	14.7324	0
2018-01-30 21:00:36	14.7324	14.7324	14.7324	0
2018-01-30 21:10:36	14.7324	14.7324	14.7324	0
2018-01-30 21:20:35	14.7324	14.7324	14.7324	0
2018-01-30 21:30:36	14.7324	14.7324	14.7324	0
2018-01-30 21:40:36	14.7324	14.7324	14.7324	0
2018-01-30 21:50:36	14.7324	14.7324	14.7324	0
2018-01-30 22:00:36	14.7324	14.7324	14.7324	0
2018-01-30 22:10:36	14.7324	14.7324	14.7324	0
2018-01-30 22:20:36	14.7324	14.7324	14.7324	0
2018-01-30 22:30:36	14.7324	14.7324	14.7324	0
2018-01-30 22:40:36	14.7324	14.7324	14.7324	0
2018-01-30 22:50:55	14.7324	14.7324	14.7324	0
2018-01-30 23:00:30	14.7324	14.7324	14.7324	0
2018-01-30 23:10:36	14.7324	14.7324	14.7324	0
2018-01-30 23:20:35	14.7324	14.7324	14.7324	0
2018-01-30 23:30:36	14.7324	14.7324	14.7324	0
2018-01-30 23:40:36	14.7324	14.7324	14.7324	0
2018-01-30 23:50:36	14.7324	14.7324	14.7324	0
2018-01-31 00:00:36	14.7324	14.7324	14.7324	0
2018-01-31 00:10:36	14.7324	14.7324	14.7324	0
2018-01-31 00:20:36	14.7324	14.7324	14.7324	0
2018-01-31 00:30:36	14.7324	14.7324	14.7324	0
2018-01-31 00:40:36	14.7324	14.7324	14.7324	0
2018-01-31 00:50:36	14.7324	14.7324	14.7324	0
2018-01-31 01:00:36	14.7324	14.7324	14.7324	0
2018-01-31 01:10:36	14.7324	14.7324	14.7324	0
2018-01-31 01:20:36	14.7324	14.7324	14.7324	0
2018-01-31 01:30:31	14.7324	14.7324	14.7324	0
2018-01-31 01:40:36	14.7324	14.7324	14.7324	0
2018-01-31 01:50:36	14.7324	14.7324	14.7324	0
2018-01-31 02:00:36	14.7324	14.7324	14.7324	0
2018-01-31 02:10:35	14.7274	14.7319	14.7274	0
2018-01-31 02:20:36	14.7274	14.7314	14.7274	0
2018-01-31 02:30:36	14.7274	14.7309	14.7274	0
2018-01-31 02:40:36	14.7274	14.7304	14.7274	0
2018-01-31 02:50:35	14.7274	14.7299	14.7274	0
2018-01-31 03:00:36	14.7274	14.7294	14.7274	0
2018-01-31 03:10:39	14.7274	14.7289	14.7274	0
2018-01-31 03:20:37	14.7274	14.7284	14.7274	0
2018-01-31 03:30:37	14.7274	14.7279	14.7274	0
2018-01-31 03:40:37	14.7274	14.7274	14.7274	0
2018-01-31 03:50:46	14.7274	14.7274	14.7274	0
2018-01-31 04:00:54	14.7274	14.7274	14.7274	0
2018-01-31 04:10:31	14.7274	14.7274	14.7274	0
2018-01-31 04:20:36	14.7274	14.7274	14.7274	0
2018-01-31 04:30:37	14.7274	14.7274	14.7274	0
2018-01-31 04:40:37	14.7274	14.7274	14.7274	0
2018-01-31 04:50:36	14.7274	14.7274	14.7274	0
2018-01-31 05:00:37	14.7274	14.7274	14.7274	0
2018-01-31 05:10:34	14.7274	14.7274	14.7274	0
2018-01-31 05:20:36	14.7324	14.7279	14.7324	0
2018-01-31 05:30:36	14.7324	14.7284	14.7324	0
2018-01-31 05:40:36	14.7274	14.7284	14.7274	0
2018-01-31 05:50:36	14.7324	14.7289	14.7324	0
2018-01-31 06:00:36	14.7324	14.7294	14.7324	0
2018-01-31 06:10:36	14.7324	14.7299	14.7324	0
2018-01-31 06:20:36	14.7324	14.7304	14.7324	0
2018-01-31 06:30:45	14.7324	14.7309	14.7324	0
2018-01-31 06:40:30	14.7274	14.7309	14.7274	0
2018-01-31 06:50:36	14.7274	14.7309	14.7274	0
2018-01-31 07:00:36	14.7223	14.72989	14.7223	0
2018-01-31 07:10:35	14.7172	14.72837	14.7172	0
2018-01-31 07:20:36	14.7172	14.72735	14.7172	0
2018-01-31 07:30:36	14.7172	14.72583	14.7172	0
2018-01-31 07:40:38	14.7274	14.72533	14.7274	0
2018-01-31 07:50:36	14.7426	14.72635	14.7426	0
2018-01-31 08:00:35	14.7578	14.72889	14.7578	0
2018-01-31 08:10:36	14.7477	14.73042	14.7477	0
2018-01-31 08:20:36	14.7426	14.73194	14.7426	0
2018-01-31 08:30:35	14.7375	14.73295	14.7375	0
2018-01-31 08:40:36	14.7375	14.73447	14.7375	0
2018-01-31 08:50:36	14.7375	14.7365	14.7375	0
2018-01-31 09:00:36	14.7375	14.73853	14.7375	0
2018-01-31 09:10:31	14.7375	14.74056	14.7375	0
2018-01-31 09:20:31	14.7324	14.74106	14.7324	0
2018-01-31 09:30:36	14.7375	14.74055	14.7375	0
2018-01-31 09:40:36	14.7375	14.73852	14.7375	0
2018-01-31 09:50:37	14.7375	14.7375	14.7375	0
2018-01-31 10:00:36	14.7375	14.73699	14.7375	0
2018-01-31 10:10:36	14.7375	14.73699	14.7375	0
2018-01-31 10:20:35	14.7375	14.73699	14.7375	0
2018-01-31 10:30:36	14.7375	14.73699	14.7375	0
2018-01-31 10:40:36	14.7375	14.73699	14.7375	0
2018-01-31 10:50:36	14.7375	14.73699	14.7375	0
2018-01-31 11:00:36	14.7375	14.7375	14.7375	0
2018-01-31 11:10:36	14.7426	14.73801	14.7426	0
2018-01-31 11:20:36	14.7375	14.73801	14.7375	0
2018-01-31 11:30:35	14.7375	14.73801	14.7375	0
2018-01-31 11:40:46	14.7375	14.73801	14.7375	0
2018-01-31 11:50:31	14.7375	14.73801	14.7375	0
2018-01-31 12:00:36	14.7375	14.73801	14.7375	0
2018-01-31 12:10:36	14.7375	14.73801	14.7375	0
2018-01-31 12:20:36	14.7375	14.73801	14.7375	0
2018-01-31 12:30:36	14.7375	14.73801	14.7375	0
2018-01-31 12:40:35	14.7375	14.73801	14.7375	0
2018-01-31 12:50:35	14.7375	14.7375	14.7375	0
2018-01-31 13:00:36	14.7324	14.73699	14.7324	0
2018-01-31 13:10:37	14.7324	14.73648	14.7324	0
2018-01-31 13:20:36	14.7274	14.73547	14.7274	0
2018-01-31 13:30:36	14.7274	14.73446	14.7274	0
2018-01-31 13:40:36	14.7274	14.73345	14.7274	0
2018-01-31 13:50:35	14.7324	14.73294	14.7324	0
2018-01-31 14:00:36	14.7274	14.73193	14.7274	0
2018-01-31 14:10:36	14.7274	14.73092	14.7274	0
2018-01-31 14:20:30	14.7375	14.73092	14.7375	0
2018-01-31 14:30:36	14.7426	14.73143	14.7426	0
2018-01-31 14:40:35	14.7477	14.73296	14.7477	0
2018-01-31 14:50:35	14.7477	14.73449	14.7477	0
2018-01-31 15:00:35	14.7477	14.73652	14.7477	0
2018-01-31 15:10:36	14.7477	14.73855	14.7477	0
2018-01-31 15:20:35	14.7477	14.74058	14.7477	0
2018-01-31 15:30:35	14.7477	14.74211	14.7477	0
2018-01-31 15:40:35	14.7477	14.74414	14.7477	0
2018-01-31 15:50:36	14.7477	14.74617	14.7477	0
2018-01-31 16:00:36	14.7477	14.74719	14.7477	0
2018-01-31 16:10:36	14.7477	14.7477	14.7477	0
2018-01-31 16:20:35	14.7477	14.7477	14.7477	0
2018-01-31 16:30:36	14.7477	14.7477	14.7477	0
2018-01-31 16:40:36	14.7477	14.7477	14.7477	0
2018-01-31 16:50:45	14.7477	14.7477	14.7477	0
2018-01-31 17:00:31	14.7477	14.7477	14.7477	0
2018-01-31 17:10:35	14.7477	14.7477	14.7477	0
2018-01-31 17:20:35	14.7477	14.7477	14.7477	0
2018-01-31 17:30:36	14.7477	14.7477	14.7477	0
2018-01-31 17:40:36	14.7477	14.7477	14.7477	0
2018-01-31 17:50:35	14.7477	14.7477	14.7477	0
2018-01-31 18:00:36	14.7477	14.7477	14.7477	0
2018-01-31 18:10:36	14.7477	14.7477	14.7477	0
2018-01-31 18:20:35	14.7477	14.7477	14.7477	0
2018-01-31 18:30:36	14.7477	14.7477	14.7477	0
2018-01-31 18:40:36	14.7477	14.7477	14.7477	0
2018-01-31 18:50:37	14.7477	14.7477	14.7477	0
2018-01-31 19:00:36	14.7477	14.7477	14.7477	0
2018-01-31 19:10:36	14.7477	14.7477	14.7477	0
2018-01-31 19:20:36	14.7477	14.7477	14.7477	0
2018-01-31 19:30:31	14.7477	14.7477	14.7477	0
2018-01-31 19:40:30	14.7477	14.7477	14.7477	0
2018-01-31 19:50:36	14.7477	14.7477	14.7477	0
2018-01-31 20:00:36	14.7477	14.7477	14.7477	0
2018-01-31 20:10:36	14.7477	14.7477	14.7477	0
2018-01-31 20:20:36	14.7426	14.74719	14.7426	0
2018-01-31 20:30:36	14.7426	14.74668	14.7426	0
2018-01-31 20:40:36	14.7477	14.74668	14.7477	0
2018-01-31 20:50:36	14.7477	14.74668	14.7477	0
2018-01-31 21:00:35	14.7477	14.74668	14.7477	0
2018-01-31 21:10:35	14.7477	14.74668	14.7477	0
2018-01-31 21:20:35	14.7426	14.74617	14.7426	0
2018-01-31 21:30:36	14.7477	14.74617	14.7477	0
2018-01-31 21:40:36	14.7477	14.74617	14.7477	0
2018-01-31 21:50:36	14.7426	14.74566	14.7426	0
2018-01-31 22:00:46	14.7477	14.74617	14.7477	0
2018-01-31 22:10:30	14.7477	14.74668	14.7477	0
2018-01-31 22:20:36	14.7477	14.74668	14.7477	0
2018-01-31 22:30:36	14.7477	14.74668	14.7477	0
2018-01-31 22:40:36	14.7477	14.74668	14.7477	0
2018-01-31 22:50:36	14.7426	14.74617	14.7426	0
2018-01-31 23:00:35	14.7426	14.74617	14.7426	0
2018-01-31 23:10:36	14.7477	14.74617	14.7477	0
2018-01-31 23:20:36	14.7477	14.74617	14.7477	0
2018-01-31 23:30:35	14.7426	14.74617	14.7426	0
2018-01-31 23:40:36	14.7426	14.74566	14.7426	0
2018-01-31 23:50:39	14.7426	14.74515	14.7426	0
2018-02-01 00:00:37	14.7426	14.74464	14.7426	0
2018-02-01 00:10:36	14.7477	14.74464	14.7477	0
2018-02-01 00:20:36	14.7426	14.74413	14.7426	0
2018-02-01 00:30:35	14.7477	14.74464	14.7477	0
2018-02-01 00:40:30	14.7426	14.74464	14.7426	0
2018-02-01 00:50:35	14.7426	14.74413	14.7426	0
2018-02-01 01:00:36	14.7426	14.74362	14.7426	0
2018-02-01 01:10:36	14.7426	14.74362	14.7426	0
2018-02-01 01:20:36	14.7426	14.74362	14.7426	0
2018-02-01 01:30:36	14.7426	14.74362	14.7426	0
2018-02-01 01:40:35	14.7426	14.74362	14.7426	0
2018-02-01 01:50:36	14.7426	14.74311	14.7426	0
2018-02-01 02:00:35	14.7426	14.74311	14.7426	0
2018-02-01 02:10:36	14.7426	14.7426	14.7426	0
2018-02-01 02:20:36	14.7477	14.74311	14.7477	0
2018-02-01 02:30:36	14.7477	14.74362	14.7477	0
2018-02-01 02:40:36	14.7426	14.74362	14.7426	0
2018-02-01 02:50:36	14.7477	14.74413	14.7477	0
2018-02-01 03:00:37	14.7477	14.74464	14.7477	0
2018-02-01 03:10:46	14.7477	14.74515	14.7477	0
2018-02-01 03:20:33	14.7477	14.74566	14.7477	0
2018-02-01 03:30:38	14.7426	14.74566	14.7426	0
2018-02-01 03:40:36	14.7477	14.74617	14.7477	0
2018-02-01 03:50:37	14.7477	14.74668	14.7477	0
2018-02-01 04:00:44	14.7477	14.74668	14.7477	0
2018-02-01 04:10:38	14.7477	14.74668	14.7477	0
2018-02-01 04:20:36	14.7426	14.74668	14.7426	0
2018-02-01 04:30:38	14.7426	14.74617	14.7426	0
2018-02-01 04:40:37	14.7426	14.74566	14.7426	0
2018-02-01 04:50:39	14.7426	14.74515	14.7426	0
2018-02-01 05:00:37	14.7426	14.74464	14.7426	0
2018-02-01 05:10:37	14.7426	14.74464	14.7426	0
2018-02-01 05:20:37	14.7426	14.74413	14.7426	0
2018-02-01 05:30:36	14.7426	14.74362	14.7426	0
2018-02-01 05:40:37	14.7426	14.74311	14.7426	0
2018-02-01 05:50:30	14.7426	14.7426	14.7426	0
2018-02-01 06:00:37	14.7426	14.7426	14.7426	0
2018-02-01 06:10:36	14.7426	14.7426	14.7426	0
2018-02-01 06:20:36	14.7426	14.7426	14.7426	0
2018-02-01 06:30:36	14.7426	14.7426	14.7426	0
2018-02-01 06:40:37	14.7375	14.74209	14.7375	0
2018-02-01 06:50:36	14.7375	14.74158	14.7375	0
2018-02-01 07:00:36	14.7375	14.74107	14.7375	0
2018-02-01 07:10:36	14.7375	14.74056	14.7375	0
2018-02-01 07:20:37	14.7375	14.74005	14.7375	0
2018-02-01 07:30:37	14.7375	14.73954	14.7375	0
2018-02-01 07:40:36	14.7324	14.73852	14.7324	0
2018-02-01 07:50:36	14.7274	14.737	14.7274	0
2018-02-01 08:00:36	14.7274	14.73548	14.7274	0
2018-02-01 08:10:35	14.7274	14.73396	14.7274	0
2018-02-01 08:20:56	14.7324	14.73345	14.7324	0
2018-02-01 08:30:31	14.7324	14.73294	14.7324	0
2018-02-01 08:40:36	14.7324	14.73243	14.7324	0
2018-02-01 08:50:36	14.7426	14.73294	14.7426	0
2018-02-01 09:00:36	14.7426	14.73345	14.7426	0
2018-02-01 09:10:36	14.7578	14.73548	14.7578	0
2018-02-01 09:20:38	14.7578	14.73802	14.7578	0
2018-02-01 09:30:35	14.7629	14.74157	14.7629	0
2018-02-01 09:40:36	14.7629	14.74512	14.7629	0
2018-02-01 09:50:36	14.7578	14.74816	14.7578	0
2018-02-01 10:00:36	14.7629	14.75121	14.7629	0
2018-02-01 10:10:36	14.7629	14.75426	14.7629	0
2018-02-01 10:20:35	14.7578	14.7568	14.7578	0
2018-02-01 10:30:36	14.7578	14.75832	14.7578	0
2018-02-01 10:40:36	14.7477	14.75883	14.7477	0
2018-02-01 10:50:36	14.7477	14.75782	14.7477	0
2018-02-01 11:00:31	14.7527	14.75731	14.7527	0
2018-02-01 11:10:36	14.7578	14.7568	14.7578	0
2018-02-01 11:20:37	14.7578	14.75629	14.7578	0
2018-02-01 11:30:36	14.7629	14.7568	14.7629	0
2018-02-01 11:40:36	14.7629	14.7568	14.7629	0
2018-02-01 11:50:36	14.7629	14.7568	14.7629	0
2018-02-01 12:00:37	14.7629	14.75731	14.7629	0
2018-02-01 12:10:36	14.7629	14.75782	14.7629	0
2018-02-01 12:20:36	14.7629	14.75934	14.7629	0
2018-02-01 12:30:35	14.7629	14.76086	14.7629	0
2018-02-01 12:40:35	14.7578	14.76137	14.7578	0
2018-02-01 12:50:36	14.7578	14.76137	14.7578	0
2018-02-01 13:00:36	14.7578	14.76137	14.7578	0
2018-02-01 13:10:35	14.7578	14.76086	14.7578	0
2018-02-01 13:20:35	14.7578	14.76035	14.7578	0
2018-02-01 13:30:57	14.7578	14.75984	14.7578	0
2018-02-01 13:40:30	14.7578	14.75933	14.7578	0
2018-02-01 13:50:35	14.7578	14.75882	14.7578	0
2018-02-01 14:00:36	14.7578	14.75831	14.7578	0
2018-02-01 14:10:36	14.7578	14.7578	14.7578	0
2018-02-01 14:20:35	14.7527	14.75729	14.7527	0
2018-02-01 14:30:36	14.7629	14.7578	14.7629	0
2018-02-01 14:40:36	14.7629	14.75831	14.7629	0
2018-02-01 14:50:36	14.7578	14.75831	14.7578	0
2018-02-01 15:00:36	14.7578	14.75831	14.7578	0
2018-02-01 15:10:36	14.7578	14.75831	14.7578	0
2018-02-01 15:20:36	14.7578	14.75831	14.7578	0
2018-02-01 15:30:37	14.7578	14.75831	14.7578	0
2018-02-01 15:40:36	14.7578	14.75831	14.7578	0
2018-02-01 15:50:36	14.7578	14.75831	14.7578	0
2018-02-01 16:00:37	14.7578	14.75882	14.7578	0
2018-02-01 16:10:31	14.7578	14.75831	14.7578	0
2018-02-01 16:20:37	14.7578	14.7578	14.7578	0
2018-02-01 16:30:36	14.7578	14.7578	14.7578	0
2018-02-01 16:40:36	14.7578	14.7578	14.7578	0
2018-02-01 16:50:36	14.7578	14.7578	14.7578	0
2018-02-01 17:00:36	14.7578	14.7578	14.7578	0
2018-02-01 17:10:36	14.7578	14.7578	14.7578	0
2018-02-01 17:20:36	14.7578	14.7578	14.7578	0
2018-02-01 17:30:35	14.7578	14.7578	14.7578	0
2018-02-01 17:40:36	14.7578	14.7578	14.7578	0
2018-02-01 17:50:36	14.7578	14.7578	14.7578	0
2018-02-01 18:00:36	14.7578	14.7578	14.7578	0
2018-02-01 18:10:35	14.7578	14.7578	14.7578	0
2018-02-01 18:20:36	14.7578	14.7578	14.7578	0
2018-02-01 18:30:36	14.7578	14.7578	14.7578	0
2018-02-01 18:40:55	14.7578	14.7578	14.7578	0
2018-02-01 18:50:31	14.7578	14.7578	14.7578	0
2018-02-01 19:00:36	14.7578	14.7578	14.7578	0
2018-02-01 19:10:35	14.7578	14.7578	14.7578	0
2018-02-01 19:20:35	14.7578	14.7578	14.7578	0
2018-02-01 19:30:35	14.7578	14.7578	14.7578	0
2018-02-01 19:40:35	14.7578	14.7578	14.7578	0
2018-02-01 19:50:35	14.7578	14.7578	14.7578	0
2018-02-01 20:00:36	14.7578	14.7578	14.7578	0
2018-02-01 20:10:36	14.7578	14.7578	14.7578	0
2018-02-01 20:20:36	14.7578	14.7578	14.7578	0
2018-02-01 20:30:36	14.7527	14.75729	14.7527	0
2018-02-01 20:40:35	14.7578	14.75729	14.7578	0
2018-02-01 20:50:35	14.7578	14.75729	14.7578	0
2018-02-01 21:00:36	14.7578	14.75729	14.7578	0
2018-02-01 21:10:36	14.7578	14.75729	14.7578	0
2018-02-01 21:20:31	14.7578	14.75729	14.7578	0
2018-02-01 21:30:35	14.7578	14.75729	14.7578	0
2018-02-01 21:40:36	14.7578	14.75729	14.7578	0
2018-02-01 21:50:37	14.7527	14.75678	14.7527	0
2018-02-01 22:00:36	14.7527	14.75627	14.7527	0
2018-02-01 22:10:36	14.7578	14.75678	14.7578	0
2018-02-01 22:20:36	14.7527	14.75627	14.7527	0
2018-02-01 22:30:37	14.7578	14.75627	14.7578	0
2018-02-01 22:40:37	14.7578	14.75627	14.7578	0
2018-02-01 22:50:35	14.7527	14.75576	14.7527	0
2018-02-01 23:00:37	14.7578	14.75576	14.7578	0
2018-02-01 23:10:35	14.7578	14.75576	14.7578	0
2018-02-01 23:20:36	14.7578	14.75576	14.7578	0
2018-02-01 23:30:36	14.7527	14.75576	14.7527	0
2018-02-01 23:40:37	14.7527	14.75576	14.7527	0
2018-02-01 23:50:56	14.7527	14.75525	14.7527	0
2018-02-02 00:00:31	14.7527	14.75525	14.7527	0
2018-02-02 00:10:37	14.7527	14.75474	14.7527	0
2018-02-02 00:20:37	14.7527	14.75423	14.7527	0
2018-02-02 00:30:37	14.7527	14.75423	14.7527	0
2018-02-02 00:40:36	14.7527	14.75372	14.7527	0
2018-02-02 00:50:35	14.7527	14.75321	14.7527	0
2018-02-02 01:00:36	14.7578	14.75321	14.7578	0
2018-02-02 01:10:36	14.7527	14.75321	14.7527	0
2018-02-02 01:20:35	14.7527	14.75321	14.7527	0
2018-02-02 01:30:36	14.7527	14.75321	14.7527	0
2018-02-02 01:40:36	14.7527	14.75321	14.7527	0
2018-02-02 01:50:36	14.7527	14.75321	14.7527	0
2018-02-02 02:00:36	14.7527	14.75321	14.7527	0
2018-02-02 02:10:35	14.7527	14.75321	14.7527	0
2018-02-02 02:20:36	14.7527	14.75321	14.7527	0
2018-02-02 02:30:31	14.7527	14.75321	14.7527	0
2018-02-02 02:40:35	14.7527	14.7527	14.7527	0
2018-02-02 02:50:36	14.7527	14.7527	14.7527	0
2018-02-02 03:00:36	14.7527	14.7527	14.7527	0
2018-02-02 03:10:37	14.7527	14.7527	14.7527	0
2018-02-02 03:20:37	14.7527	14.7527	14.7527	0
2018-02-02 03:30:37	14.7527	14.7527	14.7527	0
2018-02-02 03:40:38	14.7527	14.7527	14.7527	0
2018-02-02 03:50:58	14.7527	14.7527	14.7527	0
2018-02-02 04:00:37	14.7527	14.7527	14.7527	0
2018-02-02 04:10:37	14.7527	14.7527	14.7527	0
2018-02-02 04:20:36	14.7527	14.7527	14.7527	0
2018-02-02 04:30:36	14.7527	14.7527	14.7527	0
2018-02-02 04:40:35	14.7527	14.7527	14.7527	0
2018-02-02 04:50:35	14.7527	14.7527	14.7527	0
2018-02-02 05:00:56	14.7527	14.7527	14.7527	0
2018-02-02 05:10:31	14.7527	14.7527	14.7527	0
2018-02-02 05:20:36	14.7477	14.7522	14.7477	0
2018-02-02 05:30:36	14.7477	14.7517	14.7477	0
2018-02-02 05:40:35	14.7527	14.7517	14.7527	0
2018-02-02 05:50:36	14.7527	14.7517	14.7527	0
2018-02-02 06:00:35	14.7527	14.7517	14.7527	0
2018-02-02 06:10:36	14.7527	14.7517	14.7527	0
2018-02-02 06:20:36	14.7527	14.7517	14.7527	0
2018-02-02 06:30:36	14.7527	14.7517	14.7527	0
2018-02-02 06:40:35	14.7527	14.7517	14.7527	0
2018-02-02 06:50:35	14.7527	14.7517	14.7527	0
2018-02-02 07:00:36	14.7527	14.7522	14.7527	0
2018-02-02 07:10:35	14.7527	14.7527	14.7527	0
2018-02-02 07:20:35	14.7527	14.7527	14.7527	0
2018-02-02 07:30:36	14.7527	14.7527	14.7527	0
2018-02-02 07:40:31	14.7527	14.7527	14.7527	0
2018-02-02 07:50:36	14.7527	14.7527	14.7527	0
2018-02-02 08:00:35	14.7527	14.7527	14.7527	0
2018-02-02 08:10:36	14.7527	14.7527	14.7527	0
2018-02-02 08:20:36	14.7527	14.7527	14.7527	0
2018-02-02 08:30:35	14.7527	14.7527	14.7527	0
2018-02-02 08:40:35	14.7527	14.7527	14.7527	0
2018-02-02 08:50:36	14.7527	14.7527	14.7527	0
2018-02-02 09:00:36	14.7578	14.75321	14.7578	0
2018-02-02 09:10:35	14.7578	14.75372	14.7578	0
2018-02-02 09:20:36	14.7578	14.75423	14.7578	0
2018-02-02 09:30:36	14.7578	14.75474	14.7578	0
2018-02-02 09:40:35	14.7578	14.75525	14.7578	0
2018-02-02 09:50:36	14.7578	14.75576	14.7578	0
2018-02-02 10:00:35	14.7578	14.75627	14.7578	0
2018-02-02 10:10:56	14.7578	14.75678	14.7578	0
2018-02-02 10:20:32	14.7578	14.75729	14.7578	0
2018-02-02 10:30:35	14.7578	14.7578	14.7578	0
2018-02-02 10:40:36	14.7578	14.7578	14.7578	0
2018-02-02 10:50:35	14.7578	14.7578	14.7578	0
2018-02-02 11:00:36	14.7578	14.7578	14.7578	0
2018-02-02 11:10:36	14.7578	14.7578	14.7578	0
2018-02-02 11:20:37	14.7578	14.7578	14.7578	0
2018-02-02 11:30:36	14.7578	14.7578	14.7578	0
2018-02-02 11:40:36	14.7578	14.7578	14.7578	0
2018-02-02 11:50:36	14.7578	14.7578	14.7578	0
2018-02-02 12:00:35	14.7578	14.7578	14.7578	0
2018-02-02 12:10:36	14.7578	14.7578	14.7578	0
2018-02-02 12:20:38	14.7578	14.7578	14.7578	0
2018-02-02 12:30:36	14.7578	14.7578	14.7578	0
2018-02-02 12:40:36	14.7578	14.7578	14.7578	0
2018-02-02 12:50:30	14.7578	14.7578	14.7578	0
2018-02-02 13:00:35	14.7578	14.7578	14.7578	0
2018-02-02 13:10:36	14.7578	14.7578	14.7578	0
2018-02-02 13:20:37	14.7578	14.7578	14.7578	0
2018-02-02 13:30:36	14.7578	14.7578	14.7578	0
2018-02-02 13:40:36	14.7578	14.7578	14.7578	0
2018-02-02 13:50:36	14.7578	14.7578	14.7578	0
2018-02-02 14:00:35	14.7578	14.7578	14.7578	0
2018-02-02 14:10:35	14.7578	14.7578	14.7578	0
2018-02-02 14:20:37	14.7477	14.75679	14.7477	0
2018-02-02 14:30:36	14.7527	14.75628	14.7527	0
2018-02-02 14:40:36	14.7578	14.75628	14.7578	0
2018-02-02 14:50:36	14.7629	14.75679	14.7629	0
2018-02-02 15:00:36	14.7629	14.7573	14.7629	0
2018-02-02 15:10:36	14.7629	14.75781	14.7629	0
2018-02-02 15:20:55	14.7629	14.75832	14.7629	0
2018-02-02 15:30:31	14.7629	14.75883	14.7629	0
2018-02-02 15:40:35	14.7629	14.75934	14.7629	0
2018-02-02 15:50:35	14.7629	14.75985	14.7629	0
2018-02-02 16:00:36	14.7629	14.76137	14.7629	0
2018-02-02 16:10:35	14.7629	14.76239	14.7629	0
2018-02-02 16:20:36	14.7629	14.7629	14.7629	0
2018-02-02 16:30:36	14.7629	14.7629	14.7629	0
2018-02-02 16:40:36	14.7629	14.7629	14.7629	0
2018-02-02 16:50:35	14.7629	14.7629	14.7629	0
2018-02-02 17:00:36	14.7629	14.7629	14.7629	0
2018-02-02 17:10:35	14.7629	14.7629	14.7629	0
2018-02-02 17:20:36	14.7629	14.7629	14.7629	0
2018-02-02 17:30:36	14.7629	14.7629	14.7629	0
2018-02-02 17:40:37	14.7629	14.7629	14.7629	0
2018-02-02 17:50:36	14.7629	14.7629	14.7629	0
2018-02-02 18:00:30	14.7629	14.7629	14.7629	0
2018-02-02 18:10:36	14.7629	14.7629	14.7629	0
2018-02-02 18:20:36	14.7629	14.7629	14.7629	0
2018-02-02 18:30:36	14.7629	14.7629	14.7629	0
2018-02-02 18:40:35	14.7629	14.7629	14.7629	0
2018-02-02 18:50:35	14.7629	14.7629	14.7629	0
2018-02-02 19:00:36	14.7629	14.7629	14.7629	0
2018-02-02 19:10:35	14.7629	14.7629	14.7629	0
2018-02-02 19:20:36	14.7629	14.7629	14.7629	0
2018-02-02 19:30:36	14.7629	14.7629	14.7629	0
2018-02-02 19:40:36	14.7629	14.7629	14.7629	0
2018-02-02 19:50:36	14.7629	14.7629	14.7629	0
2018-02-02 20:00:37	14.7629	14.7629	14.7629	0
2018-02-02 20:10:36	14.7629	14.7629	14.7629	0
2018-02-02 20:20:36	14.7629	14.7629	14.7629	0
2018-02-02 20:30:56	14.7629	14.7629	14.7629	0
2018-02-02 20:40:30	14.7629	14.7629	14.7629	0
2018-02-02 20:50:36	14.7629	14.7629	14.7629	0
2018-02-02 21:00:35	14.7629	14.7629	14.7629	0
2018-02-02 21:10:36	14.7578	14.76239	14.7578	0
2018-02-02 21:20:36	14.7578	14.76188	14.7578	0
2018-02-02 21:30:35	14.7578	14.76137	14.7578	0
2018-02-02 21:40:35	14.7578	14.76086	14.7578	0
2018-02-02 21:50:35	14.7578	14.76035	14.7578	0
2018-02-02 22:00:36	14.7629	14.76035	14.7629	0
2018-02-02 22:10:35	14.7578	14.75984	14.7578	0
2018-02-02 22:20:36	14.7629	14.75984	14.7629	0
2018-02-02 22:30:36	14.7629	14.75984	14.7629	0
2018-02-02 22:40:36	14.7629	14.75984	14.7629	0
2018-02-02 22:50:36	14.7629	14.76035	14.7629	0
2018-02-02 23:00:37	14.7629	14.76086	14.7629	0
2018-02-02 23:10:31	14.7578	14.76086	14.7578	0
2018-02-02 23:20:36	14.7629	14.76137	14.7629	0
2018-02-02 23:30:36	14.7629	14.76188	14.7629	0
2018-02-02 23:40:36	14.7629	14.76188	14.7629	0
2018-02-02 23:50:36	14.7629	14.76239	14.7629	0
2018-02-03 00:00:36	14.7629	14.76239	14.7629	0
2018-02-03 00:10:36	14.7629	14.76239	14.7629	0
2018-02-03 00:20:35	14.7629	14.76239	14.7629	0
2018-02-03 00:30:36	14.7629	14.76239	14.7629	0
2018-02-03 00:40:36	14.7629	14.76239	14.7629	0
2018-02-03 00:50:35	14.7629	14.7629	14.7629	0
2018-02-03 01:00:35	14.7629	14.7629	14.7629	0
2018-02-03 01:10:35	14.7629	14.7629	14.7629	0
2018-02-03 01:20:35	14.7629	14.7629	14.7629	0
2018-02-03 01:30:35	14.7629	14.7629	14.7629	0
2018-02-03 01:40:56	14.7629	14.7629	14.7629	0
2018-02-03 01:50:31	14.7629	14.7629	14.7629	0
2018-02-03 02:00:36	14.7629	14.7629	14.7629	0
2018-02-03 02:10:37	14.7629	14.7629	14.7629	0
2018-02-03 02:20:36	14.7629	14.7629	14.7629	0
2018-02-03 02:30:36	14.7629	14.7629	14.7629	0
2018-02-03 02:40:35	14.7629	14.7629	14.7629	0
2018-02-03 02:50:36	14.7629	14.7629	14.7629	0
2018-02-03 03:00:36	14.7629	14.7629	14.7629	0
2018-02-03 03:10:38	14.7629	14.7629	14.7629	0
2018-02-03 03:20:37	14.7629	14.7629	14.7629	0
2018-02-03 03:30:39	14.7629	14.7629	14.7629	0
2018-02-03 03:40:37	14.7629	14.7629	14.7629	0
2018-02-03 03:50:55	14.7629	14.7629	14.7629	0
2018-02-03 04:00:45	14.7629	14.7629	14.7629	0
2018-02-03 04:10:57	14.7629	14.7629	14.7629	0
2018-02-03 04:20:31	14.7629	14.7629	14.7629	0
2018-02-03 04:30:36	14.7629	14.7629	14.7629	0
2018-02-03 04:40:35	14.7629	14.7629	14.7629	0
2018-02-03 04:50:36	14.7629	14.7629	14.7629	0
2018-02-03 05:00:35	14.7629	14.7629	14.7629	0
2018-02-03 05:10:36	14.7629	14.7629	14.7629	0
2018-02-03 05:20:35	14.7629	14.7629	14.7629	0
2018-02-03 05:30:35	14.7629	14.7629	14.7629	0
2018-02-03 05:40:36	14.7629	14.7629	14.7629	0
2018-02-03 05:50:36	14.7629	14.7629	14.7629	0
2018-02-03 06:00:36	14.7629	14.7629	14.7629	0
2018-02-03 06:10:36	14.7629	14.7629	14.7629	0
2018-02-03 06:20:35	14.7629	14.7629	14.7629	0
2018-02-03 06:30:36	14.7629	14.7629	14.7629	0
2018-02-03 06:40:35	14.7629	14.7629	14.7629	0
2018-02-03 06:50:31	14.7629	14.7629	14.7629	0
2018-02-03 07:00:36	14.7629	14.7629	14.7629	0
2018-02-03 07:10:36	14.7629	14.7629	14.7629	0
2018-02-03 07:20:36	14.7629	14.7629	14.7629	0
2018-02-03 07:30:35	14.7629	14.7629	14.7629	0
2018-02-03 07:40:35	14.7629	14.7629	14.7629	0
2018-02-03 07:50:36	14.7629	14.7629	14.7629	0
2018-02-03 08:00:36	14.7629	14.7629	14.7629	0
2018-02-03 08:10:36	14.7629	14.7629	14.7629	0
2018-02-03 08:20:36	14.7629	14.7629	14.7629	0
2018-02-03 08:30:36	14.7629	14.7629	14.7629	0
2018-02-03 08:40:36	14.7629	14.7629	14.7629	0
2018-02-03 08:50:36	14.7629	14.7629	14.7629	0
2018-02-03 09:00:36	14.7629	14.7629	14.7629	0
2018-02-03 09:10:36	14.7629	14.7629	14.7629	0
2018-02-03 09:20:30	14.7629	14.7629	14.7629	0
2018-02-03 09:30:36	14.7629	14.7629	14.7629	0
2018-02-03 09:40:36	14.7629	14.7629	14.7629	0
2018-02-03 09:50:36	14.7629	14.7629	14.7629	0
2018-02-03 10:00:35	14.7629	14.7629	14.7629	0
2018-02-03 10:10:36	14.7629	14.7629	14.7629	0
2018-02-03 10:20:35	14.7629	14.7629	14.7629	0
2018-02-03 10:30:36	14.7629	14.7629	14.7629	0
2018-02-03 10:40:36	14.7629	14.7629	14.7629	0
2018-02-03 10:50:35	14.7629	14.7629	14.7629	0
2018-02-03 11:00:35	14.7629	14.7629	14.7629	0
2018-02-03 11:10:36	14.7629	14.7629	14.7629	0
2018-02-03 11:20:35	14.7629	14.7629	14.7629	0
2018-02-03 11:30:36	14.7629	14.7629	14.7629	0
2018-02-03 11:40:36	14.7629	14.7629	14.7629	0
2018-02-03 11:50:56	14.7679	14.7634	14.7679	0
2018-02-03 12:00:31	14.7679	14.7639	14.7679	0
2018-02-03 12:10:36	14.7629	14.7639	14.7629	0
2018-02-03 12:20:36	14.7629	14.7639	14.7629	0
2018-02-03 12:30:37	14.7679	14.7644	14.7679	0
2018-02-03 12:40:35	14.7679	14.7649	14.7679	0
2018-02-03 12:50:35	14.7679	14.7654	14.7679	0
2018-02-03 13:00:36	14.7679	14.7659	14.7679	0
2018-02-03 13:10:36	14.7629	14.7659	14.7629	0
2018-02-03 13:20:35	14.7629	14.7659	14.7629	0
2018-02-03 13:30:35	14.7629	14.7654	14.7629	0
2018-02-03 13:40:36	14.7679	14.7654	14.7679	0
2018-02-03 13:50:35	14.7679	14.7659	14.7679	0
2018-02-03 14:00:36	14.7679	14.7664	14.7679	0
2018-02-03 14:10:36	14.7679	14.7664	14.7679	0
2018-02-03 14:20:31	14.7679	14.7664	14.7679	0
2018-02-03 14:30:36	14.7679	14.7664	14.7679	0
2018-02-03 14:40:35	14.7679	14.7664	14.7679	0
2018-02-03 14:50:36	14.7679	14.7669	14.7679	0
2018-02-03 15:00:36	14.7679	14.7674	14.7679	0
2018-02-03 15:10:35	14.7679	14.7679	14.7679	0
2018-02-03 15:20:35	14.7679	14.7679	14.7679	0
2018-02-03 15:30:36	14.7679	14.7679	14.7679	0
2018-02-03 15:40:36	14.7679	14.7679	14.7679	0
2018-02-03 15:50:36	14.7679	14.7679	14.7679	0
2018-02-03 16:00:35	14.7679	14.7679	14.7679	0
2018-02-03 16:10:35	14.7629	14.7674	14.7629	0
2018-02-03 16:20:36	14.7679	14.7674	14.7679	0
2018-02-03 16:30:35	14.7679	14.7674	14.7679	0
2018-02-03 16:40:56	14.7679	14.7674	14.7679	0
2018-02-03 16:50:31	14.7679	14.7674	14.7679	0
2018-02-03 17:00:36	14.7679	14.7674	14.7679	0
2018-02-03 17:10:35	14.7679	14.7674	14.7679	0
2018-02-03 17:20:36	14.7679	14.7674	14.7679	0
2018-02-03 17:30:35	14.7679	14.7674	14.7679	0
2018-02-03 17:40:36	14.7679	14.7674	14.7679	0
2018-02-03 17:50:36	14.7679	14.7679	14.7679	0
2018-02-03 18:00:36	14.7679	14.7679	14.7679	0
2018-02-03 18:10:35	14.7679	14.7679	14.7679	0
2018-02-03 18:20:36	14.7679	14.7679	14.7679	0
2018-02-03 18:30:35	14.7679	14.7679	14.7679	0
2018-02-03 18:40:35	14.7679	14.7679	14.7679	0
2018-02-03 18:50:35	14.7679	14.7679	14.7679	0
2018-02-03 19:00:45	14.7679	14.7679	14.7679	0
2018-02-03 19:10:31	14.7679	14.7679	14.7679	0
2018-02-03 19:20:36	14.7679	14.7679	14.7679	0
2018-02-03 19:30:36	14.7679	14.7679	14.7679	0
2018-02-03 19:40:35	14.7679	14.7679	14.7679	0
2018-02-03 19:50:36	14.7679	14.7679	14.7679	0
2018-02-03 20:00:35	14.7679	14.7679	14.7679	0
2018-02-03 20:10:36	14.7679	14.7679	14.7679	0
2018-02-03 20:20:35	14.7679	14.7679	14.7679	0
2018-02-03 20:30:36	14.7679	14.7679	14.7679	0
2018-02-03 20:40:37	14.7679	14.7679	14.7679	0
2018-02-03 20:50:36	14.7679	14.7679	14.7679	0
2018-02-03 21:00:36	14.7679	14.7679	14.7679	0
2018-02-03 21:10:35	14.7679	14.7679	14.7679	0
2018-02-03 21:20:36	14.7679	14.7679	14.7679	0
2018-02-03 21:30:31	14.7679	14.7679	14.7679	0
2018-02-03 21:40:35	14.7679	14.7679	14.7679	0
2018-02-03 21:50:35	14.7679	14.7679	14.7679	0
2018-02-03 22:00:36	14.7679	14.7679	14.7679	0
2018-02-03 22:10:35	14.7679	14.7679	14.7679	0
2018-02-03 22:20:36	14.7679	14.7679	14.7679	0
2018-02-03 22:30:36	14.7679	14.7679	14.7679	0
2018-02-03 22:40:36	14.7679	14.7679	14.7679	0
2018-02-03 22:50:36	14.7679	14.7679	14.7679	0
2018-02-03 23:00:36	14.773	14.76841	14.773	0
2018-02-03 23:10:35	14.7679	14.76841	14.7679	0
2018-02-03 23:20:36	14.7679	14.76841	14.7679	0
2018-02-03 23:30:35	14.7679	14.76841	14.7679	0
2018-02-03 23:40:38	14.7679	14.76841	14.7679	0
2018-02-03 23:50:35	14.773	14.76892	14.773	0
2018-02-04 00:00:31	14.773	14.76943	14.773	0
2018-02-04 00:10:35	14.773	14.76994	14.773	0
2018-02-04 00:20:36	14.773	14.77045	14.773	0
2018-02-04 00:30:36	14.773	14.77096	14.773	0
2018-02-04 00:40:36	14.773	14.77096	14.773	0
2018-02-04 00:50:35	14.773	14.77147	14.773	0
2018-02-04 01:00:37	14.773	14.77198	14.773	0
2018-02-04 01:10:36	14.773	14.77249	14.773	0
2018-02-04 01:20:36	14.773	14.773	14.773	0
2018-02-04 01:30:35	14.773	14.773	14.773	0
2018-02-04 01:40:36	14.773	14.773	14.773	0
2018-02-04 01:50:35	14.773	14.773	14.773	0
2018-02-04 02:00:36	14.773	14.773	14.773	0
2018-02-04 02:10:36	14.773	14.773	14.773	0
2018-02-04 02:20:30	14.773	14.773	14.773	0
2018-02-04 02:30:36	14.773	14.773	14.773	0
2018-02-04 02:40:36	14.773	14.773	14.773	0
2018-02-04 02:50:35	14.773	14.773	14.773	0
2018-02-04 03:00:36	14.773	14.773	14.773	0
2018-02-04 03:10:38	14.773	14.773	14.773	0
2018-02-04 03:20:36	14.773	14.773	14.773	0
2018-02-04 03:30:37	14.773	14.773	14.773	0
2018-02-04 03:40:37	14.773	14.773	14.773	0
2018-02-04 03:50:42	14.773	14.773	14.773	0
2018-02-04 04:00:41	14.773	14.773	14.773	0
2018-02-04 04:10:37	14.773	14.773	14.773	0
2018-02-04 04:20:35	14.7679	14.77249	14.7679	0
2018-02-04 04:30:36	14.773	14.77249	14.773	0
2018-02-04 04:40:36	14.773	14.77249	14.773	0
2018-02-04 04:50:30	14.773	14.77249	14.773	0
2018-02-04 05:00:36	14.773	14.77249	14.773	0
2018-02-04 05:10:36	14.773	14.77249	14.773	0
2018-02-04 05:20:35	14.773	14.77249	14.773	0
2018-02-04 05:30:36	14.773	14.77249	14.773	0
2018-02-04 05:40:37	14.773	14.77249	14.773	0
2018-02-04 05:50:35	14.773	14.77249	14.773	0
2018-02-04 06:00:36	14.773	14.773	14.773	0
2018-02-04 06:10:35	14.773	14.773	14.773	0
2018-02-04 06:20:36	14.773	14.773	14.773	0
2018-02-04 06:30:36	14.773	14.773	14.773	0
2018-02-04 06:40:35	14.773	14.773	14.773	0
2018-02-04 06:50:35	14.773	14.773	14.773	0
2018-02-04 07:00:46	14.773	14.773	14.773	0
2018-02-04 07:10:31	14.773	14.773	14.773	0
2018-02-04 07:20:35	14.773	14.773	14.773	0
2018-02-04 07:30:36	14.773	14.773	14.773	0
2018-02-04 07:40:35	14.773	14.773	14.773	0
2018-02-04 07:50:35	14.773	14.773	14.773	0
2018-02-04 08:00:36	14.773	14.773	14.773	0
2018-02-04 08:10:36	14.773	14.773	14.773	0
2018-02-04 08:20:36	14.773	14.773	14.773	0
2018-02-04 08:30:35	14.773	14.773	14.773	0
2018-02-04 08:40:35	14.773	14.773	14.773	0
2018-02-04 08:50:35	14.773	14.773	14.773	0
2018-02-04 09:00:36	14.773	14.773	14.773	0
2018-02-04 09:10:36	14.773	14.773	14.773	0
2018-02-04 09:20:30	14.773	14.773	14.773	0
2018-02-04 09:30:36	14.773	14.773	14.773	0
2018-02-04 09:40:35	14.773	14.773	14.773	0
2018-02-04 09:50:36	14.773	14.773	14.773	0
2018-02-04 10:00:36	14.773	14.773	14.773	0
2018-02-04 10:10:35	14.773	14.773	14.773	0
2018-02-04 10:20:35	14.773	14.773	14.773	0
2018-02-04 10:30:37	14.773	14.773	14.773	0
2018-02-04 10:40:35	14.773	14.773	14.773	0
2018-02-04 10:50:35	14.773	14.773	14.773	0
2018-02-04 11:00:36	14.773	14.773	14.773	0
2018-02-04 11:10:35	14.773	14.773	14.773	0
2018-02-04 11:20:36	14.773	14.773	14.773	0
2018-02-04 11:30:36	14.773	14.773	14.773	0
2018-02-04 11:40:30	14.773	14.773	14.773	0
2018-02-04 11:50:35	14.773	14.773	14.773	0
2018-02-04 12:00:35	14.773	14.773	14.773	0
2018-02-04 12:10:36	14.773	14.773	14.773	0
2018-02-04 12:20:36	14.773	14.773	14.773	0
2018-02-04 12:30:34	14.773	14.773	14.773	0
2018-02-04 12:40:35	14.773	14.773	14.773	0
2018-02-04 12:50:34	14.773	14.773	14.773	0
2018-02-04 13:00:36	14.7781	14.77351	14.7781	0
2018-02-04 13:10:36	14.773	14.77351	14.773	0
2018-02-04 13:20:35	14.773	14.77351	14.773	0
2018-02-04 13:30:36	14.773	14.77351	14.773	0
2018-02-04 13:40:35	14.773	14.77351	14.773	0
2018-02-04 13:50:36	14.7781	14.77402	14.7781	0
2018-02-04 14:00:30	14.773	14.77402	14.773	0
2018-02-04 14:10:36	14.773	14.77402	14.773	0
2018-02-04 14:20:35	14.773	14.77402	14.773	0
2018-02-04 14:30:36	14.7781	14.77453	14.7781	0
2018-02-04 14:40:36	14.7781	14.77453	14.7781	0
2018-02-04 14:50:36	14.7781	14.77504	14.7781	0
2018-02-04 15:00:36	14.7781	14.77555	14.7781	0
2018-02-04 15:10:36	14.773	14.77555	14.773	0
2018-02-04 15:20:36	14.7781	14.77606	14.7781	0
2018-02-04 15:30:35	14.7781	14.77606	14.7781	0
2018-02-04 15:40:36	14.7781	14.77657	14.7781	0
2018-02-04 15:50:36	14.7781	14.77708	14.7781	0
2018-02-04 16:00:36	14.7781	14.77759	14.7781	0
2018-02-04 16:10:36	14.7781	14.77759	14.7781	0
2018-02-04 16:20:31	14.773	14.77708	14.773	0
2018-02-04 16:30:36	14.773	14.77657	14.773	0
2018-02-04 16:40:35	14.7781	14.77657	14.7781	0
2018-02-04 16:50:35	14.7781	14.77708	14.7781	0
2018-02-04 17:00:35	14.7781	14.77708	14.7781	0
2018-02-04 17:10:36	14.7781	14.77708	14.7781	0
2018-02-04 17:20:36	14.7781	14.77708	14.7781	0
2018-02-04 17:30:35	14.7781	14.77708	14.7781	0
2018-02-04 17:40:35	14.7781	14.77708	14.7781	0
2018-02-04 17:50:36	14.7781	14.77708	14.7781	0
2018-02-04 18:00:36	14.7781	14.77759	14.7781	0
2018-02-04 18:10:36	14.7781	14.7781	14.7781	0
2018-02-04 18:20:35	14.7781	14.7781	14.7781	0
2018-02-04 18:30:46	14.773	14.77759	14.773	0
2018-02-04 18:40:31	14.7781	14.77759	14.7781	0
2018-02-04 18:50:35	14.7781	14.77759	14.7781	0
2018-02-04 19:00:36	14.7781	14.77759	14.7781	0
2018-02-04 19:10:36	14.7781	14.77759	14.7781	0
2018-02-04 19:20:35	14.7781	14.77759	14.7781	0
2018-02-04 19:30:36	14.7781	14.77759	14.7781	0
2018-02-04 19:40:35	14.7781	14.77759	14.7781	0
2018-02-04 19:50:37	14.7781	14.77759	14.7781	0
2018-02-04 20:00:36	14.7781	14.77759	14.7781	0
2018-02-04 20:10:36	14.7781	14.7781	14.7781	0
2018-02-04 20:20:35	14.7781	14.7781	14.7781	0
2018-02-04 20:30:35	14.7781	14.7781	14.7781	0
2018-02-04 20:40:35	14.7781	14.7781	14.7781	0
2018-02-04 20:50:31	14.7781	14.7781	14.7781	0
2018-02-04 21:00:35	14.7781	14.7781	14.7781	0
2018-02-04 21:10:37	14.7781	14.7781	14.7781	0
2018-02-04 21:20:35	14.7781	14.7781	14.7781	0
2018-02-04 21:30:36	14.7781	14.7781	14.7781	0
2018-02-04 21:40:36	14.7781	14.7781	14.7781	0
2018-02-04 21:50:36	14.7781	14.7781	14.7781	0
2018-02-04 22:00:37	14.7781	14.7781	14.7781	0
2018-02-04 22:10:36	14.7781	14.7781	14.7781	0
2018-02-04 22:20:36	14.7781	14.7781	14.7781	0
2018-02-04 22:30:36	14.7781	14.7781	14.7781	0
2018-02-04 22:40:36	14.7781	14.7781	14.7781	0
2018-02-04 22:50:36	14.7781	14.7781	14.7781	0
2018-02-04 23:00:31	14.7781	14.7781	14.7781	0
2018-02-04 23:10:36	14.7781	14.7781	14.7781	0
2018-02-04 23:20:35	14.7781	14.7781	14.7781	0
2018-02-04 23:30:35	14.7781	14.7781	14.7781	0
2018-02-04 23:40:35	14.7781	14.7781	14.7781	0
2018-02-04 23:50:36	14.7781	14.7781	14.7781	0
2018-02-05 00:00:36	14.7781	14.7781	14.7781	0
2018-02-05 00:10:36	14.7781	14.7781	14.7781	0
2018-02-05 00:20:35	14.7781	14.7781	14.7781	0
2018-02-05 00:30:36	14.7781	14.7781	14.7781	0
2018-02-05 00:40:36	14.7781	14.7781	14.7781	0
2018-02-05 00:50:35	14.7781	14.7781	14.7781	0
2018-02-05 01:00:37	14.7781	14.7781	14.7781	0
2018-02-05 01:10:31	14.7781	14.7781	14.7781	0
2018-02-05 01:20:36	14.7781	14.7781	14.7781	0
2018-02-05 01:30:35	14.7781	14.7781	14.7781	0
2018-02-05 01:40:36	14.7781	14.7781	14.7781	0
2018-02-05 01:50:35	14.7781	14.7781	14.7781	0
2018-02-05 02:00:35	14.7781	14.7781	14.7781	0
2018-02-05 02:10:35	14.7781	14.7781	14.7781	0
2018-02-05 02:20:36	14.7781	14.7781	14.7781	0
2018-02-05 02:30:36	14.7781	14.7781	14.7781	0
2018-02-05 02:40:35	14.7781	14.7781	14.7781	0
2018-02-05 02:50:36	14.7781	14.7781	14.7781	0
2018-02-05 03:00:36	14.7781	14.7781	14.7781	0
2018-02-05 03:10:39	14.7781	14.7781	14.7781	0
2018-02-05 03:21:06	14.7781	14.7781	14.7781	0
2018-02-05 03:30:32	14.7781	14.7781	14.7781	0
2018-02-05 03:40:37	14.7781	14.7781	14.7781	0
2018-02-05 03:50:39	14.7781	14.7781	14.7781	0
2018-02-05 04:00:46	14.7781	14.7781	14.7781	0
2018-02-05 04:10:36	14.7781	14.7781	14.7781	0
2018-02-05 04:20:35	14.7781	14.7781	14.7781	0
2018-02-05 04:30:37	14.7781	14.7781	14.7781	0
2018-02-05 04:40:35	14.7781	14.7781	14.7781	0
2018-02-05 04:50:35	14.773	14.77759	14.773	0
2018-02-05 05:00:35	14.7781	14.77759	14.7781	0
2018-02-05 05:10:36	14.7781	14.77759	14.7781	0
2018-02-05 05:20:35	14.7781	14.77759	14.7781	0
2018-02-05 05:30:45	14.7781	14.77759	14.7781	0
2018-02-05 05:40:31	14.7781	14.77759	14.7781	0
2018-02-05 05:50:36	14.7781	14.77759	14.7781	0
2018-02-05 06:00:35	14.7781	14.77759	14.7781	0
2018-02-05 06:10:36	14.7781	14.77759	14.7781	0
2018-02-05 06:20:36	14.7781	14.77759	14.7781	0
2018-02-05 06:30:36	14.7781	14.7781	14.7781	0
2018-02-05 06:40:36	14.7781	14.7781	14.7781	0
2018-02-05 06:50:35	14.7679	14.77708	14.7679	0
2018-02-05 07:00:35	14.773	14.77657	14.773	0
2018-02-05 07:10:36	14.773	14.77606	14.773	0
2018-02-05 07:20:35	14.773	14.77555	14.773	0
2018-02-05 07:30:36	14.7781	14.77555	14.7781	0
2018-02-05 07:40:45	14.7781	14.77555	14.7781	0
2018-02-05 07:50:31	14.773	14.77504	14.773	0
2018-02-05 08:00:35	14.773	14.77453	14.773	0
2018-02-05 08:10:35	14.773	14.77402	14.773	0
2018-02-05 08:20:34	14.773	14.77351	14.773	0
2018-02-05 08:30:36	14.7781	14.77453	14.7781	0
2018-02-05 08:40:36	14.7832	14.77555	14.7832	0
2018-02-05 08:50:36	14.7781	14.77606	14.7781	0
2018-02-05 09:00:35	14.7832	14.77708	14.7832	0
2018-02-05 09:10:36	14.7832	14.77759	14.7832	0
2018-02-05 09:20:36	14.7832	14.7781	14.7832	0
2018-02-05 09:30:36	14.773	14.7781	14.773	0
2018-02-05 09:40:35	14.773	14.7781	14.773	0
2018-02-05 09:50:56	14.7832	14.77912	14.7832	0
2018-02-05 10:00:31	14.7781	14.77963	14.7781	0
2018-02-05 10:10:35	14.7781	14.77963	14.7781	0
2018-02-05 10:20:36	14.7832	14.77963	14.7832	0
2018-02-05 10:30:36	14.7882	14.78064	14.7882	0
2018-02-05 10:40:34	14.7832	14.78064	14.7832	0
2018-02-05 10:50:35	14.7882	14.78114	14.7882	0
2018-02-05 11:00:36	14.7832	14.78114	14.7832	0
2018-02-05 11:10:38	14.7832	14.78216	14.7832	0
2018-02-05 11:20:35	14.7832	14.78318	14.7832	0
2018-02-05 11:30:36	14.7882	14.78368	14.7882	0
2018-02-05 11:40:36	14.7882	14.78469	14.7882	0
2018-02-05 11:50:36	14.7832	14.7852	14.7832	0
2018-02-05 12:00:46	14.7882	14.7857	14.7882	0
2018-02-05 12:10:32	14.7882	14.7857	14.7882	0
2018-02-05 12:20:36	14.7882	14.7862	14.7882	0
2018-02-05 12:30:36	14.7882	14.7862	14.7882	0
2018-02-05 12:40:35	14.7933	14.78721	14.7933	0
2018-02-05 12:50:36	14.7984	14.78873	14.7984	0
2018-02-05 13:00:36	14.7984	14.79025	14.7984	0
2018-02-05 13:10:35	14.7882	14.79025	14.7882	0
2018-02-05 13:20:36	14.7933	14.79076	14.7933	0
2018-02-05 13:30:37	14.7882	14.79126	14.7882	0
2018-02-05 13:40:35	14.7832	14.79076	14.7832	0
2018-02-05 13:50:36	14.7781	14.78975	14.7781	0
2018-02-05 14:00:36	14.7832	14.78925	14.7832	0
2018-02-05 14:10:46	14.7832	14.78875	14.7832	0
2018-02-05 14:20:32	14.7832	14.78774	14.7832	0
2018-02-05 14:30:36	14.7832	14.78622	14.7832	0
2018-02-05 14:40:36	14.7781	14.78419	14.7781	0
2018-02-05 14:50:35	14.7781	14.78318	14.7781	0
2018-02-05 15:00:36	14.7832	14.78217	14.7832	0
2018-02-05 15:10:36	14.7882	14.78217	14.7882	0
2018-02-05 15:20:36	14.7882	14.78267	14.7882	0
2018-02-05 15:30:36	14.7882	14.78368	14.7882	0
2018-02-05 15:40:36	14.7882	14.78418	14.7882	0
2018-02-05 15:50:36	14.7882	14.78468	14.7882	0
2018-02-05 16:00:36	14.7882	14.78518	14.7882	0
2018-02-05 16:10:36	14.7882	14.78568	14.7882	0
2018-02-05 16:20:56	14.7882	14.78669	14.7882	0
2018-02-05 16:30:31	14.7882	14.7877	14.7882	0
2018-02-05 16:40:36	14.7882	14.7882	14.7882	0
2018-02-05 16:50:36	14.7882	14.7882	14.7882	0
2018-02-05 17:00:36	14.7882	14.7882	14.7882	0
2018-02-05 17:10:36	14.7882	14.7882	14.7882	0
2018-02-05 17:20:37	14.7882	14.7882	14.7882	0
2018-02-05 17:30:36	14.7882	14.7882	14.7882	0
2018-02-05 17:40:36	14.7882	14.7882	14.7882	0
2018-02-05 17:50:35	14.7882	14.7882	14.7882	0
2018-02-05 18:00:35	14.7882	14.7882	14.7882	0
2018-02-05 18:10:35	14.7882	14.7882	14.7882	0
2018-02-05 18:20:35	14.7882	14.7882	14.7882	0
2018-02-05 18:30:31	14.7882	14.7882	14.7882	0
2018-02-05 18:40:36	14.7882	14.7882	14.7882	0
2018-02-05 18:50:35	14.7882	14.7882	14.7882	0
2018-02-05 19:00:36	14.7882	14.7882	14.7882	0
2018-02-05 19:10:36	14.7882	14.7882	14.7882	0
2018-02-05 19:20:36	14.7882	14.7882	14.7882	0
2018-02-05 19:30:36	14.7882	14.7882	14.7882	0
2018-02-05 19:40:36	14.7882	14.7882	14.7882	0
2018-02-05 19:50:35	14.7882	14.7882	14.7882	0
2018-02-05 20:00:35	14.7882	14.7882	14.7882	0
2018-02-05 20:10:36	14.7882	14.7882	14.7882	0
2018-02-05 20:20:37	14.7882	14.7882	14.7882	0
2018-02-05 20:30:36	14.7882	14.7882	14.7882	0
2018-02-05 20:40:30	14.7882	14.7882	14.7882	0
2018-02-05 20:50:36	14.7882	14.7882	14.7882	0
2018-02-05 21:00:36	14.7882	14.7882	14.7882	0
2018-02-05 21:10:35	14.7882	14.7882	14.7882	0
2018-02-05 21:20:36	14.7882	14.7882	14.7882	0
2018-02-05 21:30:36	14.7882	14.7882	14.7882	0
2018-02-05 21:40:36	14.7882	14.7882	14.7882	0
2018-02-05 21:50:35	14.7882	14.7882	14.7882	0
2018-02-05 22:00:35	14.7882	14.7882	14.7882	0
2018-02-05 22:10:36	14.7882	14.7882	14.7882	0
2018-02-05 22:20:35	14.7882	14.7882	14.7882	0
2018-02-05 22:30:36	14.7882	14.7882	14.7882	0
2018-02-05 22:40:46	14.7882	14.7882	14.7882	0
2018-02-05 22:50:31	14.7882	14.7882	14.7882	0
2018-02-05 23:00:36	14.7882	14.7882	14.7882	0
2018-02-05 23:10:36	14.7882	14.7882	14.7882	0
2018-02-05 23:20:37	14.7882	14.7882	14.7882	0
2018-02-05 23:30:36	14.7882	14.7882	14.7882	0
2018-02-05 23:40:35	14.7882	14.7882	14.7882	0
2018-02-05 23:50:36	14.7882	14.7882	14.7882	0
2018-02-06 00:00:35	14.7882	14.7882	14.7882	0
2018-02-06 00:10:36	14.7882	14.7882	14.7882	0
2018-02-06 00:20:35	14.7882	14.7882	14.7882	0
2018-02-06 00:30:36	14.7882	14.7882	14.7882	0
2018-02-06 00:40:36	14.7882	14.7882	14.7882	0
2018-02-06 00:50:55	14.7882	14.7882	14.7882	0
2018-02-06 01:00:31	14.7882	14.7882	14.7882	0
2018-02-06 01:10:35	14.7882	14.7882	14.7882	0
2018-02-06 01:20:35	14.7882	14.7882	14.7882	0
2018-02-06 01:30:36	14.7832	14.7877	14.7832	0
2018-02-06 01:40:36	14.7882	14.7877	14.7882	0
2018-02-06 01:50:36	14.7882	14.7877	14.7882	0
2018-02-06 02:00:35	14.7882	14.7877	14.7882	0
2018-02-06 02:10:35	14.7832	14.7872	14.7832	0
2018-02-06 02:20:36	14.7832	14.7867	14.7832	0
2018-02-06 02:30:35	14.7781	14.78569	14.7781	0
2018-02-06 02:40:36	14.7781	14.78468	14.7781	0
2018-02-06 02:50:35	14.7781	14.78367	14.7781	0
2018-02-06 03:00:31	14.7781	14.78266	14.7781	0
2018-02-06 03:10:36	14.7781	14.78215	14.7781	0
2018-02-06 03:20:37	14.7781	14.78114	14.7781	0
2018-02-06 03:30:35	14.7781	14.78013	14.7781	0
2018-02-06 03:40:37	14.7781	14.77912	14.7781	0
2018-02-06 03:50:44	14.7781	14.77861	14.7781	0
2018-02-06 04:00:42	14.7781	14.7781	14.7781	0
2018-02-06 04:10:37	14.7781	14.7781	14.7781	0
2018-02-06 04:20:36	14.7781	14.7781	14.7781	0
2018-02-06 04:30:36	14.7781	14.7781	14.7781	0
2018-02-06 04:40:36	14.7781	14.7781	14.7781	0
2018-02-06 04:50:36	14.7832	14.77861	14.7832	0
2018-02-06 05:00:37	14.7832	14.77912	14.7832	0
2018-02-06 05:10:36	14.7832	14.77963	14.7832	0
2018-02-06 05:20:31	14.7832	14.78014	14.7832	0
2018-02-06 05:30:36	14.7832	14.78065	14.7832	0
2018-02-06 05:40:36	14.7832	14.78116	14.7832	0
2018-02-06 05:50:36	14.7832	14.78167	14.7832	0
2018-02-06 06:00:36	14.7832	14.78218	14.7832	0
2018-02-06 06:10:35	14.7832	14.78269	14.7832	0
2018-02-06 06:20:36	14.7832	14.7832	14.7832	0
2018-02-06 06:30:35	14.7832	14.7832	14.7832	0
2018-02-06 06:40:36	14.7781	14.78269	14.7781	0
2018-02-06 06:50:35	14.7679	14.78116	14.7679	0
2018-02-06 07:00:36	14.7629	14.77913	14.7629	0
2018-02-06 07:10:36	14.7629	14.7771	14.7629	0
2018-02-06 07:20:46	14.773	14.77608	14.773	0
2018-02-06 07:30:31	14.7629	14.77405	14.7629	0
2018-02-06 07:40:35	14.773	14.77303	14.773	0
2018-02-06 07:50:36	14.7781	14.77252	14.7781	0
2018-02-06 08:00:36	14.7781	14.77201	14.7781	0
2018-02-06 08:10:36	14.7832	14.77201	14.7832	0
2018-02-06 08:20:36	14.7832	14.77252	14.7832	0
2018-02-06 08:30:36	14.7832	14.77405	14.7832	0
2018-02-06 08:40:35	14.7882	14.77658	14.7882	0
2018-02-06 08:50:36	14.7882	14.77911	14.7882	0
2018-02-06 09:00:36	14.7832	14.78013	14.7832	0
2018-02-06 09:10:36	14.7832	14.78216	14.7832	0
2018-02-06 09:20:35	14.7781	14.78267	14.7781	0
2018-02-06 09:30:55	14.7832	14.78318	14.7832	0
2018-02-06 09:40:31	14.7882	14.78419	14.7882	0
2018-02-06 09:50:36	14.7933	14.7852	14.7933	0
2018-02-06 10:00:36	14.7933	14.78621	14.7933	0
2018-02-06 10:10:36	14.7832	14.78621	14.7832	0
2018-02-06 10:20:36	14.7882	14.78621	14.7882	0
2018-02-06 10:30:35	14.7882	14.78621	14.7882	0
2018-02-06 10:40:36	14.7984	14.78773	14.7984	0
2018-02-06 10:50:36	14.7832	14.78773	14.7832	0
2018-02-06 11:00:36	14.7933	14.78925	14.7933	0
2018-02-06 11:10:36	14.8034	14.79127	14.8034	0
2018-02-06 11:20:36	14.8034	14.79279	14.8034	0
2018-02-06 11:30:36	14.8034	14.7938	14.8034	0
2018-02-06 11:40:31	14.8034	14.79481	14.8034	0
2018-02-06 11:50:36	14.7984	14.79633	14.7984	0
2018-02-06 12:00:36	14.7933	14.79684	14.7933	0
2018-02-06 12:10:36	14.7882	14.79684	14.7882	0
2018-02-06 12:20:36	14.7933	14.79633	14.7933	0
2018-02-06 12:30:36	14.7933	14.79734	14.7933	0
2018-02-06 12:40:36	14.7882	14.79683	14.7882	0
2018-02-06 12:50:36	14.7882	14.79531	14.7882	0
2018-02-06 13:00:37	14.7882	14.79379	14.7882	0
2018-02-06 13:10:36	14.7882	14.79227	14.7882	0
2018-02-06 13:20:36	14.7882	14.79075	14.7882	0
2018-02-06 13:30:36	14.7882	14.78973	14.7882	0
2018-02-06 13:40:36	14.7832	14.78872	14.7832	0
2018-02-06 13:50:30	14.7832	14.78822	14.7832	0
2018-02-06 14:00:37	14.7882	14.78771	14.7882	0
2018-02-06 14:10:36	14.7984	14.78822	14.7984	0
2018-02-06 14:20:36	14.7984	14.78924	14.7984	0
2018-02-06 14:30:36	14.7984	14.79026	14.7984	0
2018-02-06 14:40:36	14.7933	14.79077	14.7933	0
2018-02-06 14:50:36	14.7933	14.79128	14.7933	0
2018-02-06 15:00:35	14.7984	14.7923	14.7984	0
2018-02-06 15:10:36	14.7984	14.79332	14.7984	0
2018-02-06 15:20:36	14.8034	14.79534	14.8034	0
2018-02-06 15:30:35	14.8034	14.79736	14.8034	0
2018-02-06 15:40:37	14.8034	14.79888	14.8034	0
2018-02-06 15:50:46	14.8034	14.79938	14.8034	0
2018-02-06 16:00:30	14.8034	14.79988	14.8034	0
2018-02-06 16:10:36	14.8034	14.80038	14.8034	0
2018-02-06 16:20:36	14.8034	14.80139	14.8034	0
2018-02-06 16:30:35	14.8034	14.8024	14.8034	0
2018-02-06 16:40:35	14.7984	14.8024	14.7984	0
2018-02-06 16:50:36	14.7984	14.8024	14.7984	0
2018-02-06 17:00:36	14.7984	14.8019	14.7984	0
2018-02-06 17:10:35	14.7984	14.8014	14.7984	0
2018-02-06 17:20:36	14.7984	14.8009	14.7984	0
2018-02-06 17:30:36	14.7984	14.8004	14.7984	0
2018-02-06 17:40:35	14.7984	14.7999	14.7984	0
2018-02-06 17:50:36	14.7984	14.7994	14.7984	0
2018-02-06 18:00:46	14.7984	14.7989	14.7984	0
2018-02-06 18:10:31	14.7984	14.7984	14.7984	0
2018-02-06 18:20:35	14.7984	14.7984	14.7984	0
2018-02-06 18:30:36	14.7984	14.7984	14.7984	0
2018-02-06 18:40:35	14.7984	14.7984	14.7984	0
2018-02-06 18:50:36	14.7984	14.7984	14.7984	0
2018-02-06 19:00:36	14.7984	14.7984	14.7984	0
2018-02-06 19:10:36	14.7984	14.7984	14.7984	0
2018-02-06 19:20:36	14.7984	14.7984	14.7984	0
2018-02-06 19:30:35	14.7984	14.7984	14.7984	0
2018-02-06 19:40:36	14.7984	14.7984	14.7984	0
2018-02-06 19:50:36	14.7984	14.7984	14.7984	0
2018-02-06 20:00:36	14.7933	14.79789	14.7933	0
2018-02-06 20:10:55	14.7933	14.79738	14.7933	0
2018-02-06 20:20:31	14.7933	14.79687	14.7933	0
2018-02-06 20:30:36	14.7933	14.79636	14.7933	0
2018-02-06 20:40:36	14.7933	14.79585	14.7933	0
2018-02-06 20:50:36	14.7933	14.79534	14.7933	0
2018-02-06 21:00:36	14.7933	14.79483	14.7933	0
2018-02-06 21:10:36	14.7933	14.79432	14.7933	0
2018-02-06 21:20:36	14.7933	14.79381	14.7933	0
2018-02-06 21:30:36	14.7933	14.7933	14.7933	0
2018-02-06 21:40:36	14.7832	14.79229	14.7832	0
2018-02-06 21:50:36	14.7781	14.79077	14.7781	0
2018-02-06 22:00:36	14.7781	14.78925	14.7781	0
2018-02-06 22:10:36	14.7781	14.78773	14.7781	0
2018-02-06 22:20:31	14.7832	14.78672	14.7832	0
2018-02-06 22:30:36	14.7832	14.78571	14.7832	0
2018-02-06 22:40:36	14.7832	14.7847	14.7832	0
2018-02-06 22:50:37	14.7832	14.78369	14.7832	0
2018-02-06 23:00:35	14.7832	14.78268	14.7832	0
2018-02-06 23:10:36	14.7832	14.78167	14.7832	0
2018-02-06 23:20:36	14.7832	14.78167	14.7832	0
2018-02-06 23:30:36	14.7832	14.78218	14.7832	0
2018-02-06 23:40:36	14.7832	14.78269	14.7832	0
2018-02-06 23:50:36	14.7832	14.7832	14.7832	0
2018-02-07 00:00:35	14.7832	14.7832	14.7832	0
2018-02-07 00:10:36	14.7832	14.7832	14.7832	0
2018-02-07 00:20:46	14.7832	14.7832	14.7832	0
2018-02-07 00:30:31	14.7832	14.7832	14.7832	0
2018-02-07 00:40:35	14.7832	14.7832	14.7832	0
2018-02-07 00:50:36	14.7832	14.7832	14.7832	0
2018-02-07 01:00:36	14.7882	14.7837	14.7882	0
2018-02-07 01:10:36	14.7882	14.7842	14.7882	0
2018-02-07 01:20:36	14.7882	14.7847	14.7882	0
2018-02-07 01:30:36	14.7882	14.7852	14.7882	0
2018-02-07 01:40:36	14.7882	14.7857	14.7882	0
2018-02-07 01:50:35	14.7882	14.7862	14.7882	0
2018-02-07 02:00:36	14.7882	14.7867	14.7882	0
2018-02-07 02:10:36	14.7882	14.7872	14.7882	0
2018-02-07 02:20:36	14.7882	14.7877	14.7882	0
2018-02-07 02:30:56	14.7882	14.7882	14.7882	0
2018-02-07 02:40:30	14.7882	14.7882	14.7882	0
2018-02-07 02:50:36	14.7882	14.7882	14.7882	0
2018-02-07 03:00:35	14.7882	14.7882	14.7882	0
2018-02-07 03:10:52	14.7882	14.7882	14.7882	0
2018-02-07 03:20:38	14.7882	14.7882	14.7882	0
2018-02-07 03:30:38	14.7882	14.7882	14.7882	0
2018-02-07 03:40:36	14.7882	14.7882	14.7882	0
2018-02-07 03:50:52	14.7882	14.7882	14.7882	0
2018-02-07 04:00:43	14.7882	14.7882	14.7882	0
2018-02-07 04:10:38	14.7882	14.7882	14.7882	0
2018-02-07 04:20:35	14.7882	14.7882	14.7882	0
2018-02-07 04:30:36	14.8034	14.78972	14.8034	0
2018-02-07 04:40:37	14.8034	14.79124	14.8034	0
2018-02-07 04:50:45	14.8034	14.79276	14.8034	0
2018-02-07 05:00:31	14.8034	14.79428	14.8034	0
2018-02-07 05:10:35	14.7984	14.7953	14.7984	0
2018-02-07 05:20:35	14.7984	14.79632	14.7984	0
2018-02-07 05:30:35	14.7984	14.79734	14.7984	0
2018-02-07 05:40:35	14.7984	14.79836	14.7984	0
2018-02-07 05:50:36	14.7984	14.79938	14.7984	0
2018-02-07 06:00:36	14.7984	14.8004	14.7984	0
2018-02-07 06:10:36	14.7933	14.79939	14.7933	0
2018-02-07 06:20:36	14.7933	14.79838	14.7933	0
2018-02-07 06:30:36	14.7933	14.79737	14.7933	0
2018-02-07 06:40:35	14.7933	14.79636	14.7933	0
2018-02-07 06:50:35	14.7832	14.79484	14.7832	0
2018-02-07 07:00:36	14.7781	14.79281	14.7781	0
2018-02-07 07:10:56	14.7781	14.79078	14.7781	0
2018-02-07 07:20:32	14.7832	14.78926	14.7832	0
2018-02-07 07:30:35	14.7882	14.78824	14.7882	0
2018-02-07 07:40:36	14.7933	14.78773	14.7933	0
2018-02-07 07:50:36	14.7933	14.78773	14.7933	0
2018-02-07 08:00:36	14.7933	14.78773	14.7933	0
2018-02-07 08:10:36	14.7933	14.78773	14.7933	0
2018-02-07 08:20:35	14.7933	14.78773	14.7933	0
2018-02-07 08:30:36	14.7933	14.78874	14.7933	0
2018-02-07 08:40:37	14.7882	14.78975	14.7882	0
2018-02-07 08:50:35	14.773	14.78924	14.773	0
2018-02-07 09:00:36	14.7781	14.78873	14.7781	0
2018-02-07 09:10:36	14.7882	14.78873	14.7882	0
2018-02-07 09:20:46	14.7984	14.78924	14.7984	0
2018-02-07 09:30:31	14.7984	14.78975	14.7984	0
2018-02-07 09:40:36	14.7984	14.79026	14.7984	0
2018-02-07 09:50:36	14.8034	14.79127	14.8034	0
2018-02-07 10:00:36	14.8034	14.79228	14.8034	0
2018-02-07 10:10:37	14.8034	14.79329	14.8034	0
2018-02-07 10:20:35	14.7984	14.79431	14.7984	0
2018-02-07 10:30:36	14.8034	14.79735	14.8034	0
2018-02-07 10:40:36	14.7984	14.79938	14.7984	0
2018-02-07 10:50:36	14.8034	14.8009	14.8034	0
2018-02-07 11:00:36	14.7984	14.8009	14.7984	0
2018-02-07 11:10:36	14.7933	14.80039	14.7933	0
2018-02-07 11:20:36	14.7933	14.79988	14.7933	0
2018-02-07 11:30:46	14.7984	14.79938	14.7984	0
2018-02-07 11:40:30	14.7984	14.79888	14.7984	0
2018-02-07 11:50:36	14.7984	14.79838	14.7984	0
2018-02-07 12:00:36	14.7984	14.79838	14.7984	0
2018-02-07 12:10:36	14.7984	14.79788	14.7984	0
2018-02-07 12:20:35	14.8034	14.79838	14.8034	0
2018-02-07 12:30:36	14.8034	14.79838	14.8034	0
2018-02-07 12:40:36	14.7984	14.79838	14.7984	0
2018-02-07 12:50:36	14.7984	14.79889	14.7984	0
2018-02-07 13:00:36	14.8085	14.80041	14.8085	0
2018-02-07 13:10:35	14.8034	14.80091	14.8034	0
2018-02-07 13:20:36	14.8034	14.80141	14.8034	0
2018-02-07 13:30:37	14.7984	14.80141	14.7984	0
2018-02-07 13:40:36	14.7933	14.8009	14.7933	0
2018-02-07 13:50:30	14.7933	14.80039	14.7933	0
2018-02-07 14:00:36	14.7882	14.79887	14.7882	0
2018-02-07 14:10:38	14.7933	14.79786	14.7933	0
2018-02-07 14:20:36	14.7933	14.79735	14.7933	0
2018-02-07 14:30:36	14.7933	14.79684	14.7933	0
2018-02-07 14:40:36	14.7933	14.79532	14.7933	0
2018-02-07 14:50:36	14.7933	14.79431	14.7933	0
2018-02-07 15:00:36	14.7984	14.79381	14.7984	0
2018-02-07 15:10:36	14.8034	14.79431	14.8034	0
2018-02-07 15:20:36	14.8085	14.79583	14.8085	0
2018-02-07 15:30:36	14.8085	14.79735	14.8085	0
2018-02-07 15:40:36	14.8034	14.79887	14.8034	0
2018-02-07 15:50:56	14.8034	14.79988	14.8034	0
2018-02-07 16:00:30	14.8085	14.8014	14.8085	0
2018-02-07 16:10:36	14.8085	14.80292	14.8085	0
2018-02-07 16:20:35	14.8085	14.80444	14.8085	0
2018-02-07 16:30:36	14.8034	14.80545	14.8034	0
2018-02-07 16:40:36	14.8034	14.80595	14.8034	0
2018-02-07 16:50:35	14.8034	14.80595	14.8034	0
2018-02-07 17:00:36	14.8034	14.80544	14.8034	0
2018-02-07 17:10:34	14.8034	14.80493	14.8034	0
2018-02-07 17:20:37	14.8034	14.80493	14.8034	0
2018-02-07 17:30:38	14.8034	14.80493	14.8034	0
2018-02-07 17:40:35	14.8034	14.80442	14.8034	0
2018-02-07 17:50:37	14.8034	14.80391	14.8034	0
2018-02-07 18:00:38	14.8034	14.8034	14.8034	0
2018-02-07 18:10:58	14.8034	14.8034	14.8034	0
2018-02-07 18:20:31	14.8034	14.8034	14.8034	0
2018-02-07 18:30:37	14.8034	14.8034	14.8034	0
2018-02-07 18:40:36	14.8034	14.8034	14.8034	0
2018-02-07 18:50:35	14.8034	14.8034	14.8034	0
2018-02-07 19:00:36	14.8034	14.8034	14.8034	0
2018-02-07 19:10:36	14.8034	14.8034	14.8034	0
2018-02-07 19:20:36	14.8034	14.8034	14.8034	0
2018-02-07 19:30:36	14.8034	14.8034	14.8034	0
2018-02-07 19:40:38	14.8034	14.8034	14.8034	0
2018-02-07 19:50:37	14.8034	14.8034	14.8034	0
2018-02-07 20:00:36	14.8034	14.8034	14.8034	0
2018-02-07 20:10:36	14.8034	14.8034	14.8034	0
2018-02-07 20:20:38	14.8034	14.8034	14.8034	0
2018-02-07 20:30:32	14.8034	14.8034	14.8034	0
2018-02-07 20:40:36	14.8034	14.8034	14.8034	0
2018-02-07 20:50:36	14.8034	14.8034	14.8034	0
2018-02-07 21:00:38	14.8034	14.8034	14.8034	0
2018-02-07 21:10:38	14.7984	14.8029	14.7984	0
2018-02-07 21:20:36	14.7984	14.8024	14.7984	0
2018-02-07 21:30:36	14.7984	14.8019	14.7984	0
2018-02-07 21:40:36	14.8034	14.8019	14.8034	0
2018-02-07 21:50:36	14.7984	14.8014	14.7984	0
2018-02-07 22:00:36	14.7984	14.8009	14.7984	0
2018-02-07 22:10:36	14.7984	14.8004	14.7984	0
2018-02-07 22:20:36	14.7984	14.7999	14.7984	0
2018-02-07 22:30:36	14.7984	14.7994	14.7984	0
2018-02-07 22:40:46	14.7984	14.7989	14.7984	0
2018-02-07 22:50:31	14.7984	14.7989	14.7984	0
2018-02-07 23:00:35	14.7984	14.7989	14.7984	0
2018-02-07 23:10:37	14.7984	14.7989	14.7984	0
2018-02-07 23:20:36	14.7984	14.7984	14.7984	0
2018-02-07 23:30:35	14.7984	14.7984	14.7984	0
2018-02-07 23:40:35	14.7984	14.7984	14.7984	0
2018-02-07 23:50:36	14.7984	14.7984	14.7984	0
2018-02-08 00:00:35	14.7984	14.7984	14.7984	0
2018-02-08 00:10:36	14.7984	14.7984	14.7984	0
2018-02-08 00:20:36	14.7984	14.7984	14.7984	0
2018-02-08 00:30:36	14.7984	14.7984	14.7984	0
2018-02-08 00:40:36	14.7984	14.7984	14.7984	0
2018-02-08 00:50:36	14.7984	14.7984	14.7984	0
2018-02-08 01:00:36	14.7984	14.7984	14.7984	0
2018-02-08 01:10:31	14.7984	14.7984	14.7984	0
2018-02-08 01:20:36	14.7984	14.7984	14.7984	0
2018-02-08 01:30:36	14.7984	14.7984	14.7984	0
2018-02-08 01:40:36	14.7984	14.7984	14.7984	0
2018-02-08 01:50:36	14.7984	14.7984	14.7984	0
2018-02-08 02:00:35	14.7984	14.7984	14.7984	0
2018-02-08 02:10:35	14.7984	14.7984	14.7984	0
2018-02-08 02:20:36	14.7984	14.7984	14.7984	0
2018-02-08 02:30:36	14.7984	14.7984	14.7984	0
2018-02-08 02:40:36	14.7984	14.7984	14.7984	0
2018-02-08 02:50:36	14.7984	14.7984	14.7984	0
2018-02-08 03:00:36	14.7984	14.7984	14.7984	0
2018-02-08 03:10:37	14.7984	14.7984	14.7984	0
2018-02-08 03:20:49	14.7984	14.7984	14.7984	0
2018-02-08 03:30:45	14.7984	14.7984	14.7984	0
2018-02-08 03:40:45	14.7984	14.7984	14.7984	0
2018-02-08 03:50:57	14.7984	14.7984	14.7984	0
2018-02-08 04:00:38	14.7984	14.7984	14.7984	0
2018-02-08 04:10:36	14.7984	14.7984	14.7984	0
2018-02-08 04:20:37	14.7984	14.7984	14.7984	0
2018-02-08 04:30:37	14.7984	14.7984	14.7984	0
2018-02-08 04:40:35	14.7984	14.7984	14.7984	0
2018-02-08 04:50:36	14.7984	14.7984	14.7984	0
2018-02-08 05:00:37	14.7933	14.79789	14.7933	0
2018-02-08 05:10:38	14.7933	14.79738	14.7933	0
2018-02-08 05:20:39	14.7984	14.79738	14.7984	0
2018-02-08 05:30:37	14.7933	14.79687	14.7933	0
2018-02-08 05:40:36	14.7933	14.79636	14.7933	0
2018-02-08 05:50:31	14.7933	14.79585	14.7933	0
2018-02-08 06:00:36	14.7933	14.79534	14.7933	0
2018-02-08 06:10:36	14.7933	14.79483	14.7933	0
2018-02-08 06:20:38	14.7933	14.79432	14.7933	0
2018-02-08 06:30:37	14.7933	14.79381	14.7933	0
2018-02-08 06:40:37	14.7933	14.79381	14.7933	0
2018-02-08 06:50:36	14.7933	14.79381	14.7933	0
2018-02-08 07:00:37	14.7933	14.7933	14.7933	0
2018-02-08 07:10:36	14.7882	14.79279	14.7882	0
2018-02-08 07:20:37	14.8034	14.7938	14.8034	0
2018-02-08 07:30:37	14.8237	14.79684	14.8237	0
2018-02-08 07:40:37	14.8085	14.79836	14.8085	0
2018-02-08 07:50:36	14.7984	14.79887	14.7984	0
2018-02-08 08:00:31	14.7933	14.79887	14.7933	0
2018-02-08 08:10:36	14.7933	14.79887	14.7933	0
2018-02-08 08:20:36	14.7933	14.79887	14.7933	0
2018-02-08 08:30:37	14.7933	14.79887	14.7933	0
2018-02-08 08:40:37	14.7933	14.79887	14.7933	0
2018-02-08 08:50:38	14.7933	14.79938	14.7933	0
2018-02-08 09:00:37	14.7933	14.79837	14.7933	0
2018-02-08 09:10:36	14.7882	14.79482	14.7882	0
2018-02-08 09:20:36	14.7882	14.79279	14.7882	0
2018-02-08 09:30:37	14.7933	14.79228	14.7933	0
2018-02-08 09:40:36	14.7933	14.79228	14.7933	0
2018-02-08 09:50:36	14.7984	14.79279	14.7984	0
2018-02-08 10:00:36	14.7984	14.7933	14.7984	0
2018-02-08 10:10:36	14.7832	14.79229	14.7832	0
2018-02-08 10:20:32	14.7933	14.79229	14.7933	0
2018-02-08 10:30:36	14.7984	14.7928	14.7984	0
2018-02-08 10:40:36	14.7984	14.79331	14.7984	0
2018-02-08 10:50:35	14.8034	14.79483	14.8034	0
2018-02-08 11:00:35	14.8034	14.79635	14.8034	0
2018-02-08 11:10:36	14.8034	14.79736	14.8034	0
2018-02-08 11:20:37	14.8034	14.79837	14.8034	0
2018-02-08 11:30:36	14.8034	14.79887	14.8034	0
2018-02-08 11:40:35	14.7984	14.79887	14.7984	0
2018-02-08 11:50:36	14.7984	14.80039	14.7984	0
2018-02-08 12:00:36	14.7984	14.8009	14.7984	0
2018-02-08 12:10:36	14.7984	14.8009	14.7984	0
2018-02-08 12:20:36	14.7984	14.8009	14.7984	0
2018-02-08 12:30:36	14.7984	14.8004	14.7984	0
2018-02-08 12:40:30	14.7984	14.7999	14.7984	0
2018-02-08 12:50:36	14.7933	14.79889	14.7933	0
2018-02-08 13:00:36	14.7933	14.79788	14.7933	0
2018-02-08 13:10:36	14.7933	14.79687	14.7933	0
2018-02-08 13:20:38	14.7933	14.79636	14.7933	0
2018-02-08 13:30:36	14.7933	14.79585	14.7933	0
2018-02-08 13:40:35	14.7984	14.79585	14.7984	0
2018-02-08 13:50:35	14.7984	14.79585	14.7984	0
2018-02-08 14:00:36	14.7984	14.79585	14.7984	0
2018-02-08 14:10:36	14.7984	14.79585	14.7984	0
2018-02-08 14:20:36	14.7984	14.79585	14.7984	0
2018-02-08 14:30:36	14.7984	14.79636	14.7984	0
2018-02-08 14:40:35	14.7984	14.79687	14.7984	0
2018-02-08 14:50:36	14.7984	14.79738	14.7984	0
2018-02-08 15:00:36	14.8034	14.79839	14.8034	0
2018-02-08 15:10:30	14.8034	14.7994	14.8034	0
2018-02-08 15:20:35	14.8034	14.7999	14.8034	0
2018-02-08 15:30:38	14.8034	14.8004	14.8034	0
2018-02-08 15:40:35	14.8034	14.8009	14.8034	0
2018-02-08 15:50:36	14.8034	14.8014	14.8034	0
2018-02-08 16:00:36	14.8034	14.8019	14.8034	0
2018-02-08 16:10:35	14.8085	14.80291	14.8085	0
2018-02-08 16:20:36	14.8085	14.80392	14.8085	0
2018-02-08 16:30:36	14.8085	14.80493	14.8085	0
2018-02-08 16:40:36	14.8085	14.80544	14.8085	0
2018-02-08 16:50:36	14.8085	14.80595	14.8085	0
2018-02-08 17:00:36	14.8085	14.80646	14.8085	0
2018-02-08 17:10:35	14.8085	14.80697	14.8085	0
2018-02-08 17:20:36	14.8085	14.80748	14.8085	0
2018-02-08 17:30:36	14.8085	14.80799	14.8085	0
2018-02-08 17:40:30	14.8085	14.8085	14.8085	0
2018-02-08 17:50:35	14.8085	14.8085	14.8085	0
2018-02-08 18:00:36	14.8085	14.8085	14.8085	0
2018-02-08 18:10:36	14.8085	14.8085	14.8085	0
2018-02-08 18:20:36	14.8085	14.8085	14.8085	0
2018-02-08 18:30:36	14.8085	14.8085	14.8085	0
2018-02-08 18:40:36	14.8085	14.8085	14.8085	0
2018-02-08 18:50:35	14.8085	14.8085	14.8085	0
2018-02-08 19:00:36	14.8085	14.8085	14.8085	0
2018-02-08 19:10:35	14.8085	14.8085	14.8085	0
2018-02-08 19:20:35	14.8085	14.8085	14.8085	0
2018-02-08 19:30:36	14.8085	14.8085	14.8085	0
2018-02-08 19:40:35	14.8085	14.8085	14.8085	0
2018-02-08 19:50:35	14.8034	14.80799	14.8034	0
2018-02-08 20:00:35	14.8034	14.80748	14.8034	0
2018-02-08 20:10:56	14.8034	14.80697	14.8034	0
2018-02-08 20:20:31	14.8034	14.80646	14.8034	0
2018-02-08 20:30:35	14.8034	14.80595	14.8034	0
2018-02-08 20:40:36	14.8034	14.80544	14.8034	0
2018-02-08 20:50:36	14.8034	14.80493	14.8034	0
2018-02-08 21:00:35	14.8034	14.80442	14.8034	0
2018-02-08 21:10:35	14.8034	14.80391	14.8034	0
2018-02-08 21:20:36	14.8034	14.8034	14.8034	0
2018-02-08 21:30:35	14.8034	14.8034	14.8034	0
2018-02-08 21:40:36	14.8034	14.8034	14.8034	0
2018-02-08 21:50:36	14.8034	14.8034	14.8034	0
2018-02-08 22:00:36	14.8034	14.8034	14.8034	0
2018-02-08 22:10:35	14.8034	14.8034	14.8034	0
2018-02-08 22:20:36	14.8034	14.8034	14.8034	0
2018-02-08 22:30:36	14.8034	14.8034	14.8034	0
2018-02-08 22:40:56	14.8034	14.8034	14.8034	0
2018-02-08 22:50:31	14.8034	14.8034	14.8034	0
2018-02-08 23:00:36	14.8034	14.8034	14.8034	0
2018-02-08 23:10:36	14.8034	14.8034	14.8034	0
2018-02-08 23:20:36	14.8034	14.8034	14.8034	0
2018-02-08 23:30:36	14.8034	14.8034	14.8034	0
2018-02-08 23:40:36	14.8034	14.8034	14.8034	0
2018-02-08 23:50:36	14.8034	14.8034	14.8034	0
2018-02-09 00:00:36	14.8034	14.8034	14.8034	0
2018-02-09 00:10:36	14.8034	14.8034	14.8034	0
2018-02-09 00:20:36	14.8034	14.8034	14.8034	0
2018-02-09 00:30:37	14.8034	14.8034	14.8034	0
2018-02-09 00:40:36	14.8034	14.8034	14.8034	0
2018-02-09 00:50:36	14.8034	14.8034	14.8034	0
2018-02-09 01:00:36	14.8034	14.8034	14.8034	0
2018-02-09 01:10:34	14.8034	14.8034	14.8034	0
2018-02-09 01:20:38	14.8034	14.8034	14.8034	0
2018-02-09 01:30:36	14.8034	14.8034	14.8034	0
2018-02-09 01:40:35	14.8034	14.8034	14.8034	0
2018-02-09 01:50:36	14.8034	14.8034	14.8034	0
2018-02-09 02:00:36	14.8034	14.8034	14.8034	0
2018-02-09 02:10:36	14.8034	14.8034	14.8034	0
2018-02-09 02:20:36	14.7984	14.8029	14.7984	0
2018-02-09 02:30:36	14.7984	14.8024	14.7984	0
2018-02-09 02:40:37	14.7984	14.8019	14.7984	0
2018-02-09 02:50:35	14.7984	14.8014	14.7984	0
2018-02-09 03:00:36	14.7933	14.80039	14.7933	0
2018-02-09 03:10:47	14.7933	14.79938	14.7933	0
2018-02-09 03:20:38	14.7933	14.79837	14.7933	0
2018-02-09 03:30:32	14.7984	14.79787	14.7984	0
2018-02-09 03:40:45	14.7933	14.79686	14.7933	0
2018-02-09 03:50:38	14.7984	14.79636	14.7984	0
2018-02-09 04:00:43	14.7984	14.79636	14.7984	0
2018-02-09 04:10:36	14.7984	14.79636	14.7984	0
2018-02-09 04:20:37	14.7984	14.79636	14.7984	0
2018-02-09 04:30:36	14.7984	14.79636	14.7984	0
2018-02-09 04:40:36	14.7984	14.79687	14.7984	0
2018-02-09 04:50:37	14.7984	14.79738	14.7984	0
2018-02-09 05:00:36	14.7984	14.79789	14.7984	0
2018-02-09 05:10:36	14.7984	14.79789	14.7984	0
2018-02-09 05:20:35	14.7984	14.7984	14.7984	0
2018-02-09 05:30:36	14.7933	14.79789	14.7933	0
2018-02-09 05:40:36	14.7933	14.79738	14.7933	0
2018-02-09 05:50:36	14.7984	14.79738	14.7984	0
2018-02-09 06:00:31	14.7984	14.79738	14.7984	0
2018-02-09 06:10:37	14.7984	14.79738	14.7984	0
2018-02-09 06:20:36	14.7984	14.79738	14.7984	0
2018-02-09 06:30:36	14.7984	14.79738	14.7984	0
2018-02-09 06:40:36	14.7984	14.79738	14.7984	0
2018-02-09 06:50:36	14.7984	14.79738	14.7984	0
2018-02-09 07:00:35	14.7984	14.79738	14.7984	0
2018-02-09 07:10:36	14.7984	14.79789	14.7984	0
2018-02-09 07:20:37	14.7984	14.7984	14.7984	0
2018-02-09 07:30:36	14.7984	14.7984	14.7984	0
2018-02-09 07:40:36	14.7984	14.7984	14.7984	0
2018-02-09 07:50:36	14.7984	14.7984	14.7984	0
2018-02-09 08:00:36	14.7984	14.7984	14.7984	0
2018-02-09 08:10:36	14.7984	14.7984	14.7984	0
2018-02-09 08:20:46	14.7984	14.7984	14.7984	0
2018-02-09 08:30:31	14.7984	14.7984	14.7984	0
2018-02-09 08:40:36	14.8034	14.7989	14.8034	0
2018-02-09 08:50:36	14.7984	14.7989	14.7984	0
2018-02-09 09:00:35	14.7984	14.7989	14.7984	0
2018-02-09 09:10:36	14.7984	14.7989	14.7984	0
2018-02-09 09:20:36	14.7984	14.7989	14.7984	0
2018-02-09 09:30:36	14.7984	14.7989	14.7984	0
2018-02-09 09:40:36	14.8034	14.7994	14.8034	0
2018-02-09 09:50:36	14.7984	14.7994	14.7984	0
2018-02-09 10:00:36	14.7984	14.7994	14.7984	0
2018-02-09 10:10:35	14.7984	14.7994	14.7984	0
2018-02-09 10:20:36	14.7984	14.7989	14.7984	0
2018-02-09 10:30:35	14.7933	14.79839	14.7933	0
2018-02-09 10:40:36	14.7984	14.79839	14.7984	0
2018-02-09 10:50:36	14.7984	14.79839	14.7984	0
2018-02-09 11:00:31	14.7984	14.79839	14.7984	0
2018-02-09 11:10:36	14.7984	14.79839	14.7984	0
2018-02-09 11:20:35	14.7984	14.79789	14.7984	0
2018-02-09 11:30:35	14.7984	14.79789	14.7984	0
2018-02-09 11:40:36	14.7984	14.79789	14.7984	0
2018-02-09 11:50:36	14.8034	14.79839	14.8034	0
2018-02-09 12:00:36	14.8034	14.79889	14.8034	0
2018-02-09 12:10:36	14.8085	14.80041	14.8085	0
2018-02-09 12:20:36	14.8085	14.80142	14.8085	0
2018-02-09 12:30:36	14.8085	14.80243	14.8085	0
2018-02-09 12:40:35	14.8085	14.80344	14.8085	0
2018-02-09 12:50:35	14.8085	14.80445	14.8085	0
2018-02-09 13:00:35	14.8034	14.80495	14.8034	0
2018-02-09 13:10:35	14.8085	14.80596	14.8085	0
2018-02-09 13:20:36	14.8085	14.80697	14.8085	0
2018-02-09 13:30:56	14.8085	14.80748	14.8085	0
2018-02-09 13:40:31	14.8085	14.80799	14.8085	0
2018-02-09 13:50:36	14.8085	14.80799	14.8085	0
2018-02-09 14:00:36	14.8085	14.80799	14.8085	0
2018-02-09 14:10:36	14.8034	14.80748	14.8034	0
2018-02-09 14:20:35	14.8034	14.80697	14.8034	0
2018-02-09 14:30:35	14.8085	14.80697	14.8085	0
2018-02-09 14:40:36	14.8085	14.80748	14.8085	0
2018-02-09 14:50:35	14.8136	14.80799	14.8136	0
2018-02-09 15:00:36	14.8136	14.8085	14.8136	0
2018-02-09 15:10:36	14.8136	14.80901	14.8136	0
2018-02-09 15:20:35	14.8136	14.80952	14.8136	0
2018-02-09 15:30:36	14.8136	14.81003	14.8136	0
2018-02-09 15:40:36	14.8136	14.81054	14.8136	0
2018-02-09 15:50:36	14.8136	14.81156	14.8136	0
2018-02-09 16:00:36	14.8136	14.81258	14.8136	0
2018-02-09 16:10:31	14.8136	14.81309	14.8136	0
2018-02-09 16:20:36	14.8136	14.8136	14.8136	0
2018-02-09 16:30:35	14.8136	14.8136	14.8136	0
2018-02-09 16:40:36	14.8136	14.8136	14.8136	0
2018-02-09 16:50:36	14.8136	14.8136	14.8136	0
2018-02-09 17:00:35	14.8136	14.8136	14.8136	0
2018-02-09 17:10:36	14.8136	14.8136	14.8136	0
2018-02-09 17:20:37	14.8136	14.8136	14.8136	0
2018-02-09 17:30:36	14.8136	14.8136	14.8136	0
2018-02-09 17:40:36	14.8136	14.8136	14.8136	0
2018-02-09 17:50:36	14.8136	14.8136	14.8136	0
2018-02-09 18:00:36	14.8136	14.8136	14.8136	0
2018-02-09 18:10:36	14.8136	14.8136	14.8136	0
2018-02-09 18:20:36	14.8136	14.8136	14.8136	0
2018-02-09 18:30:36	14.8136	14.8136	14.8136	0
2018-02-09 18:40:30	14.8136	14.8136	14.8136	0
2018-02-09 18:50:36	14.8136	14.8136	14.8136	0
2018-02-09 19:00:36	14.8136	14.8136	14.8136	0
2018-02-09 19:10:35	14.8085	14.81309	14.8085	0
2018-02-09 19:20:36	14.8085	14.81258	14.8085	0
2018-02-09 19:30:37	14.8085	14.81207	14.8085	0
2018-02-09 19:40:36	14.8085	14.81156	14.8085	0
2018-02-09 19:50:36	14.8085	14.81105	14.8085	0
2018-02-09 20:00:36	14.8085	14.81054	14.8085	0
2018-02-09 20:10:36	14.8085	14.81003	14.8085	0
2018-02-09 20:20:36	14.8085	14.80952	14.8085	0
2018-02-09 20:30:36	14.8085	14.80901	14.8085	0
2018-02-09 20:40:36	14.8085	14.8085	14.8085	0
2018-02-09 20:50:36	14.8085	14.8085	14.8085	0
2018-02-09 21:00:36	14.8085	14.8085	14.8085	0
2018-02-09 21:11:00	14.8085	14.8085	14.8085	0
2018-02-09 21:20:31	14.8085	14.8085	14.8085	0
2018-02-09 21:30:36	14.8085	14.8085	14.8085	0
2018-02-09 21:40:36	14.8085	14.8085	14.8085	0
2018-02-09 21:50:36	14.8085	14.8085	14.8085	0
2018-02-09 22:00:36	14.8085	14.8085	14.8085	0
2018-02-09 22:10:35	14.8085	14.8085	14.8085	0
2018-02-09 22:20:35	14.8085	14.8085	14.8085	0
2018-02-09 22:30:36	14.8085	14.8085	14.8085	0
2018-02-09 22:40:35	14.8085	14.8085	14.8085	0
2018-02-09 22:50:35	14.8085	14.8085	14.8085	0
2018-02-09 23:00:36	14.8085	14.8085	14.8085	0
2018-02-09 23:10:36	14.8085	14.8085	14.8085	0
2018-02-09 23:20:35	14.8085	14.8085	14.8085	0
2018-02-09 23:30:36	14.8085	14.8085	14.8085	0
2018-02-09 23:40:40	14.8085	14.8085	14.8085	0
2018-02-09 23:50:30	14.8085	14.8085	14.8085	0
2018-02-10 00:00:35	14.8085	14.8085	14.8085	0
2018-02-10 00:10:36	14.8085	14.8085	14.8085	0
2018-02-10 00:20:36	14.8085	14.8085	14.8085	0
2018-02-10 00:30:35	14.8085	14.8085	14.8085	0
2018-02-10 00:40:35	14.8085	14.8085	14.8085	0
2018-02-10 00:50:35	14.8085	14.8085	14.8085	0
2018-02-10 01:00:36	14.8085	14.8085	14.8085	0
2018-02-10 01:10:35	14.8085	14.8085	14.8085	0
2018-02-10 01:20:36	14.8085	14.8085	14.8085	0
2018-02-10 01:30:36	14.8085	14.8085	14.8085	0
2018-02-10 01:40:36	14.8085	14.8085	14.8085	0
2018-02-10 01:50:36	14.8085	14.8085	14.8085	0
2018-02-10 02:00:36	14.8085	14.8085	14.8085	0
2018-02-10 02:10:35	14.8085	14.8085	14.8085	0
2018-02-10 02:21:00	14.8085	14.8085	14.8085	0
2018-02-10 02:30:32	14.8085	14.8085	14.8085	0
2018-02-10 02:40:36	14.8085	14.8085	14.8085	0
2018-02-10 02:50:36	14.8085	14.8085	14.8085	0
2018-02-10 03:00:36	14.8085	14.8085	14.8085	0
2018-02-10 03:10:37	14.8085	14.8085	14.8085	0
2018-02-10 03:20:36	14.8085	14.8085	14.8085	0
2018-02-10 03:30:39	14.8085	14.8085	14.8085	0
2018-02-10 03:40:41	14.8085	14.8085	14.8085	0
2018-02-10 03:50:52	14.8085	14.8085	14.8085	0
2018-02-10 04:00:46	14.8085	14.8085	14.8085	0
2018-02-10 04:10:36	14.8085	14.8085	14.8085	0
2018-02-10 04:20:36	14.8085	14.8085	14.8085	0
2018-02-10 04:30:36	14.7933	14.80698	14.7933	0
2018-02-10 04:40:36	14.7933	14.80546	14.7933	0
2018-02-10 04:50:46	14.7933	14.80394	14.7933	0
2018-02-10 05:00:30	14.7933	14.80242	14.7933	0
2018-02-10 05:10:36	14.7933	14.8009	14.7933	0
2018-02-10 05:20:36	14.7933	14.79938	14.7933	0
2018-02-10 05:30:36	14.7984	14.79837	14.7984	0
2018-02-10 05:40:35	14.7984	14.79736	14.7984	0
2018-02-10 05:50:36	14.7984	14.79635	14.7984	0
2018-02-10 06:00:41	14.7984	14.79534	14.7984	0
2018-02-10 06:10:35	14.7984	14.79585	14.7984	0
2018-02-10 06:20:36	14.7984	14.79636	14.7984	0
2018-02-10 06:30:35	14.7984	14.79687	14.7984	0
2018-02-10 06:40:36	14.8034	14.79788	14.8034	0
2018-02-10 06:50:35	14.8085	14.7994	14.8085	0
2018-02-10 07:00:36	14.8085	14.80092	14.8085	0
2018-02-10 07:10:36	14.8085	14.80193	14.8085	0
2018-02-10 07:20:36	14.8085	14.80294	14.8085	0
2018-02-10 07:30:31	14.8085	14.80395	14.8085	0
2018-02-10 07:40:38	14.8085	14.80496	14.8085	0
2018-02-10 07:50:37	14.8085	14.80597	14.8085	0
2018-02-10 08:00:36	14.8085	14.80698	14.8085	0
2018-02-10 08:10:35	14.8085	14.80799	14.8085	0
2018-02-10 08:20:36	14.8085	14.8085	14.8085	0
2018-02-10 08:30:37	14.8085	14.8085	14.8085	0
2018-02-10 08:40:36	14.8085	14.8085	14.8085	0
2018-02-10 08:50:36	14.8085	14.8085	14.8085	0
2018-02-10 09:00:36	14.8085	14.8085	14.8085	0
2018-02-10 09:10:36	14.8085	14.8085	14.8085	0
2018-02-10 09:20:35	14.8085	14.8085	14.8085	0
2018-02-10 09:30:35	14.8085	14.8085	14.8085	0
2018-02-10 09:40:35	14.8085	14.8085	14.8085	0
2018-02-10 09:50:41	14.8085	14.8085	14.8085	0
2018-02-10 10:00:30	14.8085	14.8085	14.8085	0
2018-02-10 10:10:35	14.8085	14.8085	14.8085	0
2018-02-10 10:20:37	14.8085	14.8085	14.8085	0
2018-02-10 10:30:37	14.8085	14.8085	14.8085	0
2018-02-10 10:40:36	14.8085	14.8085	14.8085	0
2018-02-10 10:50:36	14.8085	14.8085	14.8085	0
2018-02-10 11:00:37	14.8085	14.8085	14.8085	0
2018-02-10 11:10:36	14.8085	14.8085	14.8085	0
2018-02-10 11:20:36	14.8085	14.8085	14.8085	0
2018-02-10 11:30:36	14.8085	14.8085	14.8085	0
2018-02-10 11:40:36	14.8085	14.8085	14.8085	0
2018-02-10 11:50:36	14.8085	14.8085	14.8085	0
2018-02-10 12:00:36	14.8085	14.8085	14.8085	0
2018-02-10 12:10:35	14.8085	14.8085	14.8085	0
2018-02-10 12:20:35	14.8085	14.8085	14.8085	0
2018-02-10 12:30:56	14.8085	14.8085	14.8085	0
2018-02-10 12:40:31	14.8085	14.8085	14.8085	0
2018-02-10 12:50:36	14.8085	14.8085	14.8085	0
2018-02-10 13:00:36	14.8085	14.8085	14.8085	0
2018-02-10 13:10:35	14.8085	14.8085	14.8085	0
2018-02-10 13:20:36	14.8085	14.8085	14.8085	0
2018-02-10 13:30:37	14.8136	14.80901	14.8136	0
2018-02-10 13:40:36	14.8085	14.80901	14.8085	0
2018-02-10 13:50:36	14.8085	14.80901	14.8085	0
2018-02-10 14:00:36	14.8085	14.80901	14.8085	0
2018-02-10 14:10:35	14.8085	14.80901	14.8085	0
2018-02-10 14:20:36	14.8136	14.80952	14.8136	0
2018-02-10 14:30:36	14.8085	14.80952	14.8085	0
2018-02-10 14:40:36	14.8136	14.81003	14.8136	0
2018-02-10 14:50:36	14.8085	14.81003	14.8085	0
2018-02-10 15:00:41	14.8136	14.81054	14.8136	0
2018-02-10 15:10:30	14.8136	14.81054	14.8136	0
2018-02-10 15:20:35	14.8085	14.81054	14.8085	0
2018-02-10 15:30:36	14.8136	14.81105	14.8136	0
2018-02-10 15:40:36	14.8136	14.81156	14.8136	0
2018-02-10 15:50:35	14.8085	14.81156	14.8085	0
2018-02-10 16:00:35	14.8136	14.81156	14.8136	0
2018-02-10 16:10:37	14.8136	14.81207	14.8136	0
2018-02-10 16:20:37	14.8186	14.81257	14.8186	0
2018-02-10 16:30:36	14.8186	14.81358	14.8186	0
2018-02-10 16:40:36	14.8186	14.81408	14.8186	0
2018-02-10 16:50:35	14.8186	14.81458	14.8186	0
2018-02-10 17:00:36	14.8186	14.81559	14.8186	0
2018-02-10 17:10:37	14.8136	14.81559	14.8136	0
2018-02-10 17:20:36	14.8136	14.81559	14.8136	0
2018-02-10 17:30:37	14.8136	14.8161	14.8136	0
2018-02-10 17:40:31	14.8136	14.8161	14.8136	0
2018-02-10 17:50:36	14.8136	14.8161	14.8136	0
2018-02-10 18:00:36	14.8136	14.8156	14.8136	0
2018-02-10 18:10:37	14.8136	14.8151	14.8136	0
2018-02-10 18:20:36	14.8136	14.8146	14.8136	0
2018-02-10 18:30:35	14.8136	14.8141	14.8136	0
2018-02-10 18:40:36	14.8136	14.8136	14.8136	0
2018-02-10 18:50:35	14.8136	14.8136	14.8136	0
2018-02-10 19:00:35	14.8136	14.8136	14.8136	0
2018-02-10 19:10:36	14.8136	14.8136	14.8136	0
2018-02-10 19:20:37	14.8136	14.8136	14.8136	0
2018-02-10 19:30:36	14.8136	14.8136	14.8136	0
2018-02-10 19:40:35	14.8136	14.8136	14.8136	0
2018-02-10 19:50:36	14.8136	14.8136	14.8136	0
2018-02-10 20:00:36	14.8136	14.8136	14.8136	0
2018-02-10 20:10:31	14.8136	14.8136	14.8136	0
2018-02-10 20:20:35	14.8136	14.8136	14.8136	0
2018-02-10 20:30:36	14.8136	14.8136	14.8136	0
2018-02-10 20:40:35	14.8136	14.8136	14.8136	0
2018-02-10 20:50:36	14.8136	14.8136	14.8136	0
2018-02-10 21:00:36	14.8136	14.8136	14.8136	0
2018-02-10 21:10:36	14.8136	14.8136	14.8136	0
2018-02-10 21:20:35	14.8136	14.8136	14.8136	0
2018-02-10 21:30:36	14.8136	14.8136	14.8136	0
2018-02-10 21:40:36	14.8136	14.8136	14.8136	0
2018-02-10 21:50:37	14.8136	14.8136	14.8136	0
2018-02-10 22:00:36	14.8136	14.8136	14.8136	0
2018-02-10 22:10:36	14.8136	14.8136	14.8136	0
2018-02-10 22:20:36	14.8136	14.8136	14.8136	0
2018-02-10 22:30:36	14.8136	14.8136	14.8136	0
2018-02-10 22:40:46	14.8136	14.8136	14.8136	0
2018-02-10 22:50:31	14.8136	14.8136	14.8136	0
2018-02-10 23:00:36	14.8136	14.8136	14.8136	0
2018-02-10 23:10:37	14.8136	14.8136	14.8136	0
2018-02-10 23:20:36	14.8136	14.8136	14.8136	0
2018-02-10 23:30:36	14.8136	14.8136	14.8136	0
2018-02-10 23:40:36	14.8136	14.8136	14.8136	0
2018-02-10 23:50:36	14.8136	14.8136	14.8136	0
2018-02-11 00:00:36	14.8085	14.81309	14.8085	0
2018-02-11 00:10:35	14.8136	14.81309	14.8136	0
2018-02-11 00:20:37	14.8136	14.81309	14.8136	0
2018-02-11 00:30:36	14.8136	14.81309	14.8136	0
2018-02-11 00:40:36	14.8136	14.81309	14.8136	0
2018-02-11 00:50:35	14.8136	14.81309	14.8136	0
2018-02-11 01:00:36	14.8136	14.81309	14.8136	0
2018-02-11 01:10:36	14.8136	14.81309	14.8136	0
2018-02-11 01:20:30	14.8136	14.81309	14.8136	0
2018-02-11 01:30:35	14.8136	14.81309	14.8136	0
2018-02-11 01:40:36	14.8136	14.8136	14.8136	0
2018-02-11 01:50:35	14.8136	14.8136	14.8136	0
2018-02-11 02:00:35	14.8136	14.8136	14.8136	0
2018-02-11 02:10:36	14.8136	14.8136	14.8136	0
2018-02-11 02:20:36	14.8136	14.8136	14.8136	0
2018-02-11 02:30:36	14.8136	14.8136	14.8136	0
2018-02-11 02:40:36	14.8136	14.8136	14.8136	0
2018-02-11 02:50:36	14.8136	14.8136	14.8136	0
2018-02-11 03:00:36	14.8136	14.8136	14.8136	0
2018-02-11 03:10:37	14.8136	14.8136	14.8136	0
2018-02-11 03:20:52	14.8136	14.8136	14.8136	0
2018-02-11 03:30:41	14.8136	14.8136	14.8136	0
2018-02-11 03:40:44	14.8136	14.8136	14.8136	0
2018-02-11 03:50:33	14.8136	14.8136	14.8136	0
2018-02-11 04:00:37	14.8136	14.8136	14.8136	0
2018-02-11 04:10:37	14.8136	14.8136	14.8136	0
2018-02-11 04:20:36	14.8085	14.81309	14.8085	0
2018-02-11 04:30:36	14.8136	14.81309	14.8136	0
2018-02-11 04:40:35	14.8136	14.81309	14.8136	0
2018-02-11 04:50:35	14.8136	14.81309	14.8136	0
2018-02-11 05:00:36	14.8136	14.81309	14.8136	0
2018-02-11 05:10:36	14.8136	14.81309	14.8136	0
2018-02-11 05:20:36	14.8136	14.81309	14.8136	0
2018-02-11 05:30:36	14.8136	14.81309	14.8136	0
2018-02-11 05:40:35	14.8136	14.81309	14.8136	0
2018-02-11 05:50:36	14.8136	14.81309	14.8136	0
2018-02-11 06:00:37	14.8136	14.8136	14.8136	0
2018-02-11 06:10:36	14.8136	14.8136	14.8136	0
2018-02-11 06:21:01	14.8136	14.8136	14.8136	0
2018-02-11 06:30:31	14.8136	14.8136	14.8136	0
2018-02-11 06:40:36	14.8136	14.8136	14.8136	0
2018-02-11 06:50:35	14.8136	14.8136	14.8136	0
2018-02-11 07:00:36	14.8136	14.8136	14.8136	0
2018-02-11 07:10:37	14.8136	14.8136	14.8136	0
2018-02-11 07:20:37	14.8136	14.8136	14.8136	0
2018-02-11 07:30:35	14.8136	14.8136	14.8136	0
2018-02-11 07:40:35	14.8136	14.8136	14.8136	0
2018-02-11 07:50:36	14.8136	14.8136	14.8136	0
2018-02-11 08:00:35	14.8136	14.8136	14.8136	0
2018-02-11 08:10:36	14.8136	14.8136	14.8136	0
2018-02-11 08:20:36	14.8136	14.8136	14.8136	0
2018-02-11 08:30:36	14.8136	14.8136	14.8136	0
2018-02-11 08:40:36	14.8136	14.8136	14.8136	0
2018-02-11 08:50:41	14.8136	14.8136	14.8136	0
2018-02-11 09:00:31	14.8136	14.8136	14.8136	0
2018-02-11 09:10:36	14.8136	14.8136	14.8136	0
2018-02-11 09:20:37	14.8136	14.8136	14.8136	0
2018-02-11 09:30:38	14.8136	14.8136	14.8136	0
2018-02-11 09:40:35	14.8136	14.8136	14.8136	0
2018-02-11 09:50:36	14.8136	14.8136	14.8136	0
2018-02-11 10:00:36	14.8136	14.8136	14.8136	0
2018-02-11 10:10:35	14.8136	14.8136	14.8136	0
2018-02-11 10:20:36	14.8136	14.8136	14.8136	0
2018-02-11 10:30:35	14.8034	14.81258	14.8034	0
2018-02-11 10:40:35	14.7984	14.81106	14.7984	0
2018-02-11 10:50:36	14.7984	14.80954	14.7984	0
2018-02-11 11:00:36	14.7984	14.80802	14.7984	0
2018-02-11 11:10:35	14.8034	14.807	14.8034	0
2018-02-11 11:20:36	14.8034	14.80598	14.8034	0
2018-02-11 11:30:31	14.8034	14.80496	14.8034	0
2018-02-11 11:40:36	14.8034	14.80394	14.8034	0
2018-02-11 11:50:35	14.8034	14.80292	14.8034	0
2018-02-11 12:00:36	14.8034	14.8019	14.8034	0
2018-02-11 12:10:36	14.8085	14.80241	14.8085	0
2018-02-11 12:20:35	14.8085	14.80342	14.8085	0
2018-02-11 12:30:37	14.8085	14.80443	14.8085	0
2018-02-11 12:40:35	14.8085	14.80544	14.8085	0
2018-02-11 12:50:36	14.8085	14.80595	14.8085	0
2018-02-11 13:00:36	14.8085	14.80646	14.8085	0
2018-02-11 13:10:35	14.8085	14.80697	14.8085	0
2018-02-11 13:20:35	14.8136	14.80799	14.8136	0
2018-02-11 13:30:36	14.8136	14.80901	14.8136	0
2018-02-11 13:40:36	14.8136	14.81003	14.8136	0
2018-02-11 13:50:36	14.8136	14.81054	14.8136	0
2018-02-11 14:00:50	14.8136	14.81105	14.8136	0
2018-02-11 14:10:30	14.8136	14.81156	14.8136	0
2018-02-11 14:20:36	14.8136	14.81207	14.8136	0
2018-02-11 14:30:36	14.8136	14.81258	14.8136	0
2018-02-11 14:40:35	14.8136	14.81309	14.8136	0
2018-02-11 14:50:36	14.8136	14.8136	14.8136	0
2018-02-11 15:00:36	14.8136	14.8136	14.8136	0
2018-02-11 15:10:36	14.8136	14.8136	14.8136	0
2018-02-11 15:20:36	14.8136	14.8136	14.8136	0
2018-02-11 15:30:36	14.8136	14.8136	14.8136	0
2018-02-11 15:40:35	14.8136	14.8136	14.8136	0
2018-02-11 15:50:36	14.8136	14.8136	14.8136	0
2018-02-11 16:00:35	14.8136	14.8136	14.8136	0
2018-02-11 16:10:35	14.8136	14.8136	14.8136	0
2018-02-11 16:20:36	14.8136	14.8136	14.8136	0
2018-02-11 16:30:35	14.8136	14.8136	14.8136	0
2018-02-11 16:40:30	14.8136	14.8136	14.8136	0
2018-02-11 16:50:36	14.8136	14.8136	14.8136	0
2018-02-11 17:00:36	14.8136	14.8136	14.8136	0
2018-02-11 17:10:35	14.8136	14.8136	14.8136	0
2018-02-11 17:20:35	14.8136	14.8136	14.8136	0
2018-02-11 17:30:35	14.8339	14.81563	14.8339	0
2018-02-11 17:40:35	14.8389	14.81816	14.8389	0
2018-02-11 17:50:35	14.8339	14.82019	14.8339	0
2018-02-11 18:00:36	14.8339	14.82222	14.8339	0
2018-02-11 18:10:36	14.8339	14.82425	14.8339	0
2018-02-11 18:20:35	14.8339	14.82628	14.8339	0
2018-02-11 18:30:36	14.8288	14.8278	14.8288	0
2018-02-11 18:40:35	14.8288	14.82932	14.8288	0
2018-02-11 18:50:36	14.8288	14.83084	14.8288	0
2018-02-11 19:00:35	14.8288	14.83236	14.8288	0
2018-02-11 19:10:51	14.8288	14.83185	14.8288	0
2018-02-11 19:20:31	14.8237	14.83033	14.8237	0
2018-02-11 19:30:36	14.8237	14.82931	14.8237	0
2018-02-11 19:40:37	14.8237	14.82829	14.8237	0
2018-02-11 19:50:35	14.8237	14.82727	14.8237	0
2018-02-11 20:00:35	14.8237	14.82625	14.8237	0
2018-02-11 20:10:35	14.8237	14.82574	14.8237	0
2018-02-11 20:20:36	14.8237	14.82523	14.8237	0
2018-02-11 20:30:36	14.8237	14.82472	14.8237	0
2018-02-11 20:40:36	14.8237	14.82421	14.8237	0
2018-02-11 20:50:36	14.8237	14.8237	14.8237	0
2018-02-11 21:00:35	14.8237	14.8237	14.8237	0
2018-02-11 21:10:36	14.8237	14.8237	14.8237	0
2018-02-11 21:20:35	14.8237	14.8237	14.8237	0
2018-02-11 21:30:36	14.8237	14.8237	14.8237	0
2018-02-11 21:40:35	14.8186	14.82319	14.8186	0
2018-02-11 21:50:30	14.8186	14.82268	14.8186	0
2018-02-11 22:00:35	14.8186	14.82217	14.8186	0
2018-02-11 22:10:35	14.8186	14.82166	14.8186	0
2018-02-11 22:20:35	14.8186	14.82115	14.8186	0
2018-02-11 22:30:36	14.8186	14.82064	14.8186	0
2018-02-11 22:40:35	14.8186	14.82013	14.8186	0
2018-02-11 22:50:35	14.8186	14.81962	14.8186	0
2018-02-11 23:00:36	14.8186	14.81911	14.8186	0
2018-02-11 23:10:36	14.8186	14.8186	14.8186	0
2018-02-11 23:20:36	14.8186	14.8186	14.8186	0
2018-02-11 23:30:35	14.8186	14.8186	14.8186	0
2018-02-11 23:40:36	14.8186	14.8186	14.8186	0
2018-02-11 23:50:36	14.8186	14.8186	14.8186	0
2018-02-12 00:00:36	14.8186	14.8186	14.8186	0
2018-02-12 00:10:36	14.8186	14.8186	14.8186	0
2018-02-12 00:20:50	14.8186	14.8186	14.8186	0
2018-02-12 00:30:31	14.8186	14.8186	14.8186	0
2018-02-12 00:40:35	14.8186	14.8186	14.8186	0
2018-02-12 00:50:36	14.8186	14.8186	14.8186	0
2018-02-12 01:00:36	14.8186	14.8186	14.8186	0
2018-02-12 01:10:35	14.8186	14.8186	14.8186	0
2018-02-12 01:20:36	14.8186	14.8186	14.8186	0
2018-02-12 01:30:37	14.8186	14.8186	14.8186	0
2018-02-12 01:40:36	14.8186	14.8186	14.8186	0
2018-02-12 01:50:36	14.8186	14.8186	14.8186	0
2018-02-12 02:00:35	14.8186	14.8186	14.8186	0
2018-02-12 02:10:35	14.8186	14.8186	14.8186	0
2018-02-12 02:20:36	14.8136	14.8181	14.8136	0
2018-02-12 02:30:35	14.8136	14.8176	14.8136	0
2018-02-12 02:40:35	14.8136	14.8171	14.8136	0
2018-02-12 02:50:36	14.8136	14.8166	14.8136	0
2018-02-12 03:00:31	14.8136	14.8161	14.8136	0
2018-02-12 03:10:46	14.8136	14.8156	14.8136	0
2018-02-12 03:20:37	14.8136	14.8151	14.8136	0
2018-02-12 03:30:37	14.8136	14.8146	14.8136	0
2018-02-12 03:40:37	14.8136	14.8141	14.8136	0
2018-02-12 03:51:00	14.8136	14.8136	14.8136	0
2018-02-12 04:00:37	14.8136	14.8136	14.8136	0
2018-02-12 04:10:37	14.8136	14.8136	14.8136	0
2018-02-12 04:20:36	14.8136	14.8136	14.8136	0
2018-02-12 04:30:36	14.8136	14.8136	14.8136	0
2018-02-12 04:40:36	14.8136	14.8136	14.8136	0
2018-02-12 04:50:36	14.8136	14.8136	14.8136	0
2018-02-12 05:00:35	14.8136	14.8136	14.8136	0
2018-02-12 05:10:36	14.8136	14.8136	14.8136	0
2018-02-12 05:20:36	14.8136	14.8136	14.8136	0
2018-02-12 05:30:51	14.8136	14.8136	14.8136	0
2018-02-12 05:40:31	14.8136	14.8136	14.8136	0
2018-02-12 05:50:36	14.8136	14.8136	14.8136	0
2018-02-12 06:00:36	14.8136	14.8136	14.8136	0
2018-02-12 06:10:36	14.8136	14.8136	14.8136	0
2018-02-12 06:20:36	14.8136	14.8136	14.8136	0
2018-02-12 06:30:36	14.8136	14.8136	14.8136	0
2018-02-12 06:40:36	14.8085	14.81309	14.8085	0
2018-02-12 06:50:36	14.8034	14.81207	14.8034	0
2018-02-12 07:00:37	14.8085	14.81156	14.8085	0
2018-02-12 07:10:35	14.8085	14.81105	14.8085	0
2018-02-12 07:20:36	14.8085	14.81054	14.8085	0
2018-02-12 07:30:36	14.8085	14.81003	14.8085	0
2018-02-12 07:40:36	14.8085	14.80952	14.8085	0
2018-02-12 07:50:35	14.8085	14.80901	14.8085	0
2018-02-12 08:00:36	14.8085	14.8085	14.8085	0
2018-02-12 08:10:31	14.8034	14.80748	14.8034	0
2018-02-12 08:20:36	14.8085	14.80748	14.8085	0
2018-02-12 08:30:36	14.8136	14.8085	14.8136	0
2018-02-12 08:40:36	14.8034	14.80799	14.8034	0
2018-02-12 08:50:36	14.8085	14.80799	14.8085	0
2018-02-12 09:00:35	14.8085	14.80799	14.8085	0
2018-02-12 09:10:35	14.8136	14.8085	14.8136	0
2018-02-12 09:20:36	14.8186	14.80951	14.8186	0
2018-02-12 09:30:36	14.8186	14.81052	14.8186	0
2018-02-12 09:40:35	14.8136	14.81103	14.8136	0
2018-02-12 09:50:36	14.8085	14.81154	14.8085	0
2018-02-12 10:00:36	14.8085	14.81154	14.8085	0
2018-02-12 10:10:36	14.8136	14.81154	14.8136	0
2018-02-12 10:20:35	14.8136	14.81256	14.8136	0
2018-02-12 10:30:35	14.8186	14.81357	14.8186	0
2018-02-12 10:40:51	14.8136	14.81408	14.8136	0
2018-02-12 10:50:30	14.8085	14.81357	14.8085	0
2018-02-12 11:00:36	14.8136	14.81307	14.8136	0
2018-02-12 11:10:35	14.8136	14.81257	14.8136	0
2018-02-12 11:20:36	14.8136	14.81257	14.8136	0
2018-02-12 11:30:36	14.8136	14.81308	14.8136	0
2018-02-12 11:40:36	14.8136	14.81359	14.8136	0
2018-02-12 11:50:35	14.8186	14.81409	14.8186	0
2018-02-12 12:00:35	14.8136	14.81409	14.8136	0
2018-02-12 12:10:35	14.8136	14.81359	14.8136	0
2018-02-12 12:20:36	14.8085	14.81308	14.8085	0
2018-02-12 12:30:36	14.8136	14.81359	14.8136	0
2018-02-12 12:40:35	14.8136	14.81359	14.8136	0
2018-02-12 12:50:35	14.8136	14.81359	14.8136	0
2018-02-12 13:00:36	14.8136	14.81359	14.8136	0
2018-02-12 13:10:36	14.8186	14.81409	14.8186	0
2018-02-12 13:20:31	14.8085	14.81358	14.8085	0
2018-02-12 13:30:35	14.8085	14.81257	14.8085	0
2018-02-12 13:40:35	14.8136	14.81257	14.8136	0
2018-02-12 13:50:36	14.8186	14.81307	14.8186	0
2018-02-12 14:00:36	14.8237	14.81459	14.8237	0
2018-02-12 14:10:36	14.8237	14.8156	14.8237	0
2018-02-12 14:20:35	14.8186	14.8161	14.8186	0
2018-02-12 14:30:36	14.8237	14.81711	14.8237	0
2018-02-12 14:40:36	14.8237	14.81812	14.8237	0
2018-02-12 14:50:35	14.8237	14.81863	14.8237	0
2018-02-12 15:00:35	14.8237	14.82015	14.8237	0
2018-02-12 15:10:35	14.8186	14.82116	14.8186	0
2018-02-12 15:20:35	14.8237	14.82217	14.8237	0
2018-02-12 15:30:37	14.8237	14.82268	14.8237	0
2018-02-12 15:40:36	14.8237	14.82268	14.8237	0
2018-02-12 15:50:51	14.8237	14.82268	14.8237	0
2018-02-12 16:00:31	14.8186	14.82268	14.8186	0
2018-02-12 16:10:35	14.8186	14.82217	14.8186	0
2018-02-12 16:20:35	14.8186	14.82166	14.8186	0
2018-02-12 16:30:36	14.8186	14.82115	14.8186	0
2018-02-12 16:40:35	14.8186	14.82064	14.8186	0
2018-02-12 16:50:36	14.8186	14.82064	14.8186	0
2018-02-12 17:00:35	14.8186	14.82013	14.8186	0
2018-02-12 17:10:36	14.8186	14.81962	14.8186	0
2018-02-12 17:20:35	14.8186	14.81911	14.8186	0
2018-02-12 17:30:37	14.8186	14.8186	14.8186	0
2018-02-12 17:40:35	14.8186	14.8186	14.8186	0
2018-02-12 17:50:38	14.8186	14.8186	14.8186	0
2018-02-12 18:00:36	14.8339	14.82013	14.8339	0
2018-02-12 18:10:35	14.8339	14.82166	14.8339	0
2018-02-12 18:20:35	14.8339	14.82319	14.8339	0
2018-02-12 18:30:30	14.8339	14.82472	14.8339	0
2018-02-12 18:40:35	14.8339	14.82625	14.8339	0
2018-02-12 18:50:36	14.8339	14.82778	14.8339	0
2018-02-12 19:00:37	14.8288	14.8288	14.8288	0
2018-02-12 19:10:35	14.8288	14.82982	14.8288	0
2018-02-12 19:20:36	14.8288	14.83084	14.8288	0
2018-02-12 19:30:36	14.8288	14.83186	14.8288	0
2018-02-12 19:40:35	14.8288	14.83135	14.8288	0
2018-02-12 19:50:36	14.8288	14.83084	14.8288	0
2018-02-12 20:00:35	14.8288	14.83033	14.8288	0
2018-02-12 20:10:35	14.8288	14.82982	14.8288	0
2018-02-12 20:20:35	14.8288	14.82931	14.8288	0
2018-02-12 20:30:35	14.8288	14.8288	14.8288	0
2018-02-12 20:40:35	14.8288	14.8288	14.8288	0
2018-02-12 20:50:35	14.8288	14.8288	14.8288	0
2018-02-12 21:00:50	14.8237	14.82829	14.8237	0
2018-02-12 21:10:30	14.8237	14.82778	14.8237	0
2018-02-12 21:20:35	14.8237	14.82727	14.8237	0
2018-02-12 21:30:36	14.8237	14.82676	14.8237	0
2018-02-12 21:40:35	14.8237	14.82625	14.8237	0
2018-02-12 21:50:36	14.8237	14.82574	14.8237	0
2018-02-12 22:00:36	14.8237	14.82523	14.8237	0
2018-02-12 22:10:35	14.8237	14.82472	14.8237	0
2018-02-12 22:20:36	14.8237	14.82421	14.8237	0
2018-02-12 22:30:36	14.8237	14.8237	14.8237	0
2018-02-12 22:40:36	14.8237	14.8237	14.8237	0
2018-02-12 22:50:36	14.8237	14.8237	14.8237	0
2018-02-12 23:00:37	14.8237	14.8237	14.8237	0
2018-02-12 23:10:36	14.8237	14.8237	14.8237	0
2018-02-12 23:20:36	14.8237	14.8237	14.8237	0
2018-02-12 23:30:35	14.8237	14.8237	14.8237	0
2018-02-12 23:40:30	14.8237	14.8237	14.8237	0
2018-02-12 23:50:35	14.8237	14.8237	14.8237	0
2018-02-13 00:00:35	14.8237	14.8237	14.8237	0
2018-02-13 00:10:35	14.8237	14.8237	14.8237	0
2018-02-13 00:20:36	14.8237	14.8237	14.8237	0
2018-02-13 00:30:35	14.8237	14.8237	14.8237	0
2018-02-13 00:40:36	14.8237	14.8237	14.8237	0
2018-02-13 00:50:36	14.8237	14.8237	14.8237	0
2018-02-13 01:00:35	14.8237	14.8237	14.8237	0
2018-02-13 01:10:36	14.8237	14.8237	14.8237	0
2018-02-13 01:20:36	14.8186	14.82319	14.8186	0
2018-02-13 01:30:36	14.8237	14.82319	14.8237	0
2018-02-13 01:40:35	14.8237	14.82319	14.8237	0
2018-02-13 01:50:36	14.8237	14.82319	14.8237	0
2018-02-13 02:00:35	14.8186	14.82268	14.8186	0
2018-02-13 02:10:51	14.8237	14.82268	14.8237	0
2018-02-13 02:20:30	14.8186	14.82217	14.8186	0
2018-02-13 02:30:35	14.8186	14.82166	14.8186	0
2018-02-13 02:40:36	14.8186	14.82115	14.8186	0
2018-02-13 02:50:35	14.8237	14.82115	14.8237	0
2018-02-13 03:00:36	14.8237	14.82166	14.8237	0
2018-02-13 03:10:38	14.8186	14.82115	14.8186	0
2018-02-13 03:20:37	14.8186	14.82064	14.8186	0
2018-02-13 03:30:37	14.8186	14.82013	14.8186	0
2018-02-13 03:40:36	14.8186	14.82013	14.8186	0
2018-02-13 03:50:49	14.8186	14.81962	14.8186	0
2018-02-13 04:00:44	14.8186	14.81962	14.8186	0
2018-02-13 04:10:37	14.8186	14.81962	14.8186	0
2018-02-13 04:20:35	14.8186	14.81962	14.8186	0
2018-02-13 04:30:36	14.8186	14.81911	14.8186	0
2018-02-13 04:40:51	14.8186	14.8186	14.8186	0
2018-02-13 04:50:33	14.8186	14.8186	14.8186	0
2018-02-13 05:00:36	14.8186	14.8186	14.8186	0
2018-02-13 05:10:36	14.8136	14.8181	14.8136	0
2018-02-13 05:20:35	14.8136	14.8176	14.8136	0
2018-02-13 05:30:36	14.8136	14.8171	14.8136	0
2018-02-13 05:40:35	14.8136	14.8166	14.8136	0
2018-02-13 05:50:36	14.8136	14.8161	14.8136	0
2018-02-13 06:00:36	14.8136	14.8156	14.8136	0
2018-02-13 06:10:36	14.8136	14.8151	14.8136	0
2018-02-13 06:20:36	14.8136	14.8146	14.8136	0
2018-02-13 06:30:36	14.8136	14.8141	14.8136	0
2018-02-13 06:40:36	14.8136	14.8136	14.8136	0
2018-02-13 06:50:36	14.8085	14.81309	14.8085	0
2018-02-13 07:00:36	14.8085	14.81258	14.8085	0
2018-02-13 07:10:36	14.8085	14.81207	14.8085	0
2018-02-13 07:20:31	14.8085	14.81156	14.8085	0
2018-02-13 07:30:35	14.7984	14.81004	14.7984	0
2018-02-13 07:40:36	14.8085	14.80953	14.8085	0
2018-02-13 07:50:36	14.8136	14.80953	14.8136	0
2018-02-13 08:00:36	14.8085	14.80902	14.8085	0
2018-02-13 08:10:36	14.8085	14.80851	14.8085	0
2018-02-13 08:20:36	14.8085	14.808	14.8085	0
2018-02-13 08:30:36	14.8136	14.80851	14.8136	0
2018-02-13 08:40:35	14.8085	14.80851	14.8085	0
2018-02-13 08:50:36	14.8136	14.80902	14.8136	0
2018-02-13 09:00:36	14.8186	14.81003	14.8186	0
2018-02-13 09:10:35	14.8136	14.81155	14.8136	0
2018-02-13 09:20:35	14.8085	14.81155	14.8085	0
2018-02-13 09:33:17	14.8085	14.81104	14.8085	0
2018-02-13 09:40:36	14.8136	14.81155	14.8136	0
2018-02-13 09:50:51	14.8186	14.81256	14.8186	0
2018-02-13 10:00:31	14.8339	14.8151	14.8339	0
2018-02-13 10:10:35	14.8339	14.81713	14.8339	0
2018-02-13 10:20:35	14.8339	14.81967	14.8339	0
2018-02-13 10:30:35	14.8288	14.82119	14.8288	0
2018-02-13 10:40:36	14.8288	14.82221	14.8288	0
2018-02-13 10:50:36	14.8288	14.82373	14.8288	0
2018-02-13 11:00:36	14.8237	14.82525	14.8237	0
2018-02-13 11:10:36	14.8288	14.82728	14.8288	0
2018-02-13 11:20:35	14.8288	14.8288	14.8288	0
2018-02-13 11:30:36	14.8288	14.82982	14.8288	0
2018-02-13 11:40:36	14.8288	14.82931	14.8288	0
2018-02-13 11:50:35	14.8288	14.8288	14.8288	0
2018-02-13 12:00:38	14.8288	14.82829	14.8288	0
2018-02-13 12:10:36	14.8237	14.82778	14.8237	0
2018-02-13 12:20:37	14.8186	14.82676	14.8186	0
2018-02-13 12:30:31	14.844	14.82828	14.844	0
2018-02-13 12:40:37	14.8541	14.83132	14.8541	0
2018-02-13 12:50:37	14.8339	14.83183	14.8339	0
2018-02-13 13:00:38	14.844	14.83335	14.844	0
2018-02-13 13:10:37	14.8339	14.83386	14.8339	0
2018-02-13 13:20:36	14.8288	14.83386	14.8288	0
2018-02-13 13:30:36	14.8237	14.83335	14.8237	0
2018-02-13 13:40:37	14.8237	14.83284	14.8237	0
2018-02-13 13:50:36	14.8237	14.83284	14.8237	0
2018-02-13 14:00:36	14.8237	14.83335	14.8237	0
2018-02-13 14:10:36	14.8237	14.83132	14.8237	0
2018-02-13 14:20:36	14.8237	14.82828	14.8237	0
2018-02-13 14:30:36	14.8237	14.82726	14.8237	0
2018-02-13 14:40:35	14.8237	14.82523	14.8237	0
2018-02-13 14:50:36	14.8389	14.82573	14.8389	0
2018-02-13 15:00:51	14.8339	14.82624	14.8339	0
2018-02-13 15:10:32	14.8288	14.82675	14.8288	0
2018-02-13 15:20:36	14.8288	14.82726	14.8288	0
2018-02-13 15:30:36	14.8288	14.82777	14.8288	0
2018-02-13 15:40:36	14.8288	14.82828	14.8288	0
2018-02-13 15:50:36	14.8288	14.82879	14.8288	0
2018-02-13 16:00:37	14.8288	14.8293	14.8288	0
2018-02-13 16:10:36	14.8288	14.82981	14.8288	0
2018-02-13 16:20:35	14.8288	14.83032	14.8288	0
2018-02-13 16:30:36	14.8288	14.82931	14.8288	0
2018-02-13 16:40:36	14.8288	14.8288	14.8288	0
2018-02-13 16:50:36	14.8288	14.8288	14.8288	0
2018-02-13 17:00:36	14.8288	14.8288	14.8288	0
2018-02-13 17:10:36	14.8237	14.82829	14.8237	0
2018-02-13 17:20:36	14.8288	14.82829	14.8288	0
2018-02-13 17:30:36	14.8288	14.82829	14.8288	0
2018-02-13 17:40:31	14.8288	14.82829	14.8288	0
2018-02-13 17:50:35	14.8288	14.82829	14.8288	0
2018-02-13 18:00:36	14.8288	14.82829	14.8288	0
2018-02-13 18:10:35	14.8288	14.82829	14.8288	0
2018-02-13 18:20:36	14.8288	14.82829	14.8288	0
2018-02-13 18:30:36	14.8237	14.82778	14.8237	0
2018-02-13 18:40:36	14.8237	14.82727	14.8237	0
2018-02-13 18:50:36	14.8237	14.82727	14.8237	0
2018-02-13 19:00:35	14.8237	14.82676	14.8237	0
2018-02-13 19:10:35	14.8237	14.82625	14.8237	0
2018-02-13 19:20:35	14.8237	14.82574	14.8237	0
2018-02-13 19:30:36	14.8237	14.82523	14.8237	0
2018-02-13 19:40:36	14.8237	14.82472	14.8237	0
2018-02-13 19:50:35	14.8237	14.82421	14.8237	0
2018-02-13 20:00:36	14.8237	14.8237	14.8237	0
2018-02-13 20:10:50	14.8237	14.8237	14.8237	0
2018-02-13 20:20:31	14.8237	14.8237	14.8237	0
2018-02-13 20:30:36	14.8237	14.8237	14.8237	0
2018-02-13 20:40:36	14.8237	14.8237	14.8237	0
2018-02-13 20:50:36	14.8237	14.8237	14.8237	0
2018-02-13 21:00:37	14.8237	14.8237	14.8237	0
2018-02-13 21:10:35	14.8237	14.8237	14.8237	0
2018-02-13 21:20:35	14.8237	14.8237	14.8237	0
2018-02-13 21:30:36	14.8237	14.8237	14.8237	0
2018-02-13 21:40:36	14.8237	14.8237	14.8237	0
2018-02-13 21:50:36	14.8237	14.8237	14.8237	0
2018-02-13 22:00:36	14.8237	14.8237	14.8237	0
2018-02-13 22:10:36	14.8237	14.8237	14.8237	0
2018-02-13 22:20:36	14.8237	14.8237	14.8237	0
2018-02-13 22:30:36	14.8237	14.8237	14.8237	0
2018-02-13 22:40:35	14.8237	14.8237	14.8237	0
2018-02-13 22:50:30	14.8237	14.8237	14.8237	0
2018-02-13 23:00:36	14.8237	14.8237	14.8237	0
2018-02-13 23:10:36	14.8237	14.8237	14.8237	0
2018-02-13 23:20:36	14.8237	14.8237	14.8237	0
2018-02-13 23:30:36	14.8237	14.8237	14.8237	0
2018-02-13 23:40:35	14.8237	14.8237	14.8237	0
2018-02-13 23:50:36	14.8237	14.8237	14.8237	0
2018-02-14 00:00:36	14.8237	14.8237	14.8237	0
2018-02-14 00:10:36	14.8237	14.8237	14.8237	0
2018-02-14 00:20:35	14.8237	14.8237	14.8237	0
2018-02-14 00:30:36	14.8237	14.8237	14.8237	0
2018-02-14 00:40:36	14.8237	14.8237	14.8237	0
2018-02-14 00:50:35	14.8237	14.8237	14.8237	0
2018-02-14 01:00:35	14.8237	14.8237	14.8237	0
2018-02-14 01:10:36	14.8237	14.8237	14.8237	0
2018-02-14 01:20:51	14.8237	14.8237	14.8237	0
2018-02-14 01:30:31	14.8237	14.8237	14.8237	0
2018-02-14 01:40:35	14.8237	14.8237	14.8237	0
2018-02-14 01:50:35	14.8237	14.8237	14.8237	0
2018-02-14 02:00:36	14.8237	14.8237	14.8237	0
2018-02-14 02:10:35	14.8237	14.8237	14.8237	0
2018-02-14 02:20:36	14.8237	14.8237	14.8237	0
2018-02-14 02:30:35	14.8237	14.8237	14.8237	0
2018-02-14 02:40:37	14.8237	14.8237	14.8237	0
2018-02-14 02:50:36	14.8237	14.8237	14.8237	0
2018-02-14 03:00:36	14.8237	14.8237	14.8237	0
2018-02-14 03:10:37	14.8237	14.8237	14.8237	0
2018-02-14 03:20:37	14.8237	14.8237	14.8237	0
2018-02-14 03:30:37	14.8237	14.8237	14.8237	0
2018-02-14 03:40:34	14.8237	14.8237	14.8237	0
2018-02-14 03:50:54	14.8237	14.8237	14.8237	0
2018-02-14 04:00:39	14.8237	14.8237	14.8237	0
2018-02-14 04:10:36	14.8237	14.8237	14.8237	0
2018-02-14 04:20:35	14.8237	14.8237	14.8237	0
2018-02-14 04:30:36	14.8237	14.8237	14.8237	0
2018-02-14 04:40:35	14.8186	14.82319	14.8186	0
2018-02-14 04:50:36	14.8186	14.82268	14.8186	0
2018-02-14 05:00:37	14.8186	14.82217	14.8186	0
2018-02-14 05:10:35	14.8186	14.82166	14.8186	0
2018-02-14 05:20:35	14.8186	14.82115	14.8186	0
2018-02-14 05:30:36	14.8186	14.82064	14.8186	0
2018-02-14 05:40:35	14.8186	14.82013	14.8186	0
2018-02-14 05:50:36	14.8186	14.81962	14.8186	0
2018-02-14 06:00:38	14.8186	14.81911	14.8186	0
2018-02-14 06:10:36	14.8186	14.8186	14.8186	0
2018-02-14 06:20:36	14.8186	14.8186	14.8186	0
2018-02-14 06:31:01	14.8186	14.8186	14.8186	0
2018-02-14 06:40:31	14.8136	14.8181	14.8136	0
2018-02-14 06:50:35	14.8085	14.81709	14.8085	0
2018-02-14 07:00:36	14.8085	14.81608	14.8085	0
2018-02-14 07:10:35	14.8085	14.81507	14.8085	0
2018-02-14 07:20:37	14.8085	14.81406	14.8085	0
2018-02-14 07:30:36	14.8085	14.81305	14.8085	0
2018-02-14 07:40:37	14.8136	14.81255	14.8136	0
2018-02-14 07:50:36	14.8237	14.81306	14.8237	0
2018-02-14 08:00:35	14.8136	14.81256	14.8136	0
2018-02-14 08:10:36	14.8034	14.81104	14.8034	0
2018-02-14 08:20:36	14.8136	14.81104	14.8136	0
2018-02-14 08:30:36	14.8136	14.81155	14.8136	0
2018-02-14 08:40:36	14.8186	14.81256	14.8186	0
2018-02-14 08:50:36	14.8186	14.81357	14.8186	0
2018-02-14 09:00:41	14.8186	14.81458	14.8186	0
2018-02-14 09:10:31	14.8186	14.81559	14.8186	0
2018-02-14 09:20:36	14.8237	14.8166	14.8237	0
2018-02-14 09:30:36	14.8237	14.8166	14.8237	0
2018-02-14 09:40:36	14.8237	14.81761	14.8237	0
2018-02-14 09:53:30	14.8339	14.82066	14.8339	0
2018-02-14 10:00:32	14.8288	14.82218	14.8288	0
2018-02-14 10:10:37	14.8339	14.82421	14.8339	0
2018-02-14 10:20:37	14.8339	14.82574	14.8339	0
2018-02-14 10:30:37	14.844	14.82828	14.844	0
2018-02-14 10:40:36	14.8339	14.82981	14.8339	0
2018-02-14 10:50:36	14.8339	14.83134	14.8339	0
2018-02-14 11:00:36	14.8288	14.83185	14.8288	0
2018-02-14 11:10:37	14.8288	14.83236	14.8288	0
2018-02-14 11:20:36	14.8288	14.83287	14.8288	0
2018-02-14 11:30:36	14.8288	14.83236	14.8288	0
2018-02-14 11:40:41	14.8237	14.83185	14.8237	0
2018-02-14 11:50:33	14.8237	14.83083	14.8237	0
2018-02-14 12:00:36	14.8237	14.82981	14.8237	0
2018-02-14 12:10:36	14.8186	14.82727	14.8186	0
2018-02-14 12:20:36	14.8237	14.82625	14.8237	0
2018-02-14 12:30:36	14.8237	14.82523	14.8237	0
2018-02-14 12:40:37	14.8237	14.82472	14.8237	0
2018-02-14 12:50:37	14.844	14.82624	14.844	0
2018-02-14 13:00:35	14.8288	14.82624	14.8288	0
2018-02-14 13:10:37	14.8339	14.82675	14.8339	0
2018-02-14 13:20:36	14.8389	14.82827	14.8389	0
2018-02-14 13:30:36	14.8288	14.82878	14.8288	0
2018-02-14 13:40:37	14.8237	14.82878	14.8237	0
2018-02-14 13:50:36	14.8288	14.8298	14.8288	0
2018-02-14 14:00:36	14.8288	14.83031	14.8288	0
2018-02-14 14:10:36	14.8339	14.83133	14.8339	0
2018-02-14 14:21:02	14.8237	14.83133	14.8237	0
2018-02-14 14:30:31	14.8186	14.82879	14.8186	0
2018-02-14 14:40:35	14.8186	14.82777	14.8186	0
2018-02-14 14:50:35	14.8136	14.82574	14.8136	0
2018-02-14 15:00:35	14.8136	14.82321	14.8136	0
2018-02-14 15:10:35	14.8237	14.8227	14.8237	0
2018-02-14 15:20:36	14.8237	14.8227	14.8237	0
2018-02-14 15:30:36	14.8237	14.82219	14.8237	0
2018-02-14 15:40:36	14.8237	14.82168	14.8237	0
2018-02-14 15:50:35	14.8237	14.82066	14.8237	0
2018-02-14 16:00:36	14.8237	14.82066	14.8237	0
2018-02-14 16:10:36	14.8237	14.82117	14.8237	0
2018-02-14 16:20:36	14.8237	14.82168	14.8237	0
2018-02-14 16:30:36	14.8237	14.82269	14.8237	0
2018-02-14 16:40:35	14.8237	14.8237	14.8237	0
2018-02-14 16:50:41	14.8237	14.8237	14.8237	0
2018-02-14 17:00:32	14.8237	14.8237	14.8237	0
2018-02-14 17:10:36	14.8237	14.8237	14.8237	0
2018-02-14 17:20:36	14.8237	14.8237	14.8237	0
2018-02-14 17:30:37	14.8237	14.8237	14.8237	0
2018-02-14 17:40:36	14.8288	14.82421	14.8288	0
2018-02-14 17:50:36	14.8288	14.82472	14.8288	0
2018-02-14 18:00:37	14.8288	14.82523	14.8288	0
2018-02-14 18:10:36	14.8237	14.82523	14.8237	0
2018-02-14 18:20:38	14.8288	14.82574	14.8288	0
2018-02-14 18:30:36	14.8288	14.82625	14.8288	0
2018-02-14 18:40:36	14.8237	14.82625	14.8237	0
2018-02-14 18:50:36	14.8237	14.82625	14.8237	0
2018-02-14 19:00:36	14.8237	14.82625	14.8237	0
2018-02-14 19:10:35	14.8237	14.82625	14.8237	0
2018-02-14 19:20:36	14.8237	14.82574	14.8237	0
2018-02-14 19:31:01	14.8237	14.82523	14.8237	0
2018-02-14 19:40:31	14.8237	14.82472	14.8237	0
2018-02-14 19:50:36	14.8237	14.82472	14.8237	0
2018-02-14 20:00:36	14.8237	14.82421	14.8237	0
2018-02-14 20:10:36	14.8237	14.8237	14.8237	0
2018-02-14 20:20:37	14.8288	14.82421	14.8288	0
2018-02-14 20:30:36	14.8237	14.82421	14.8237	0
2018-02-14 20:40:36	14.8237	14.82421	14.8237	0
2018-02-14 20:50:36	14.8237	14.82421	14.8237	0
2018-02-14 21:00:35	14.8237	14.82421	14.8237	0
2018-02-14 21:10:36	14.8237	14.82421	14.8237	0
2018-02-14 21:20:36	14.8237	14.82421	14.8237	0
2018-02-14 21:30:36	14.8237	14.82421	14.8237	0
2018-02-14 21:40:36	14.8237	14.82421	14.8237	0
2018-02-14 21:50:35	14.8237	14.82421	14.8237	0
2018-02-14 22:00:41	14.8237	14.8237	14.8237	0
2018-02-14 22:10:31	14.8237	14.8237	14.8237	0
2018-02-14 22:20:35	14.8237	14.8237	14.8237	0
2018-02-14 22:30:36	14.8237	14.8237	14.8237	0
2018-02-14 22:40:35	14.8237	14.8237	14.8237	0
2018-02-14 22:50:36	14.8237	14.8237	14.8237	0
2018-02-14 23:00:36	14.8237	14.8237	14.8237	0
2018-02-14 23:10:36	14.8237	14.8237	14.8237	0
2018-02-14 23:20:36	14.8237	14.8237	14.8237	0
2018-02-14 23:30:37	14.8237	14.8237	14.8237	0
2018-02-14 23:40:36	14.8237	14.8237	14.8237	0
2018-02-14 23:50:35	14.8237	14.8237	14.8237	0
2018-02-15 00:00:36	14.8237	14.8237	14.8237	0
2018-02-15 00:10:36	14.8237	14.8237	14.8237	0
2018-02-15 00:20:36	14.8237	14.8237	14.8237	0
2018-02-15 00:30:35	14.8237	14.8237	14.8237	0
2018-02-15 00:41:01	14.8237	14.8237	14.8237	0
2018-02-15 00:50:31	14.8237	14.8237	14.8237	0
2018-02-15 01:00:38	14.8237	14.8237	14.8237	0
2018-02-15 01:10:38	14.8237	14.8237	14.8237	0
2018-02-15 01:20:36	14.8237	14.8237	14.8237	0
2018-02-15 01:30:36	14.8237	14.8237	14.8237	0
2018-02-15 01:40:36	14.8237	14.8237	14.8237	0
2018-02-15 01:50:36	14.8237	14.8237	14.8237	0
2018-02-15 02:00:36	14.8237	14.8237	14.8237	0
2018-02-15 02:10:36	14.8237	14.8237	14.8237	0
2018-02-15 02:20:36	14.8186	14.82319	14.8186	0
2018-02-15 02:30:36	14.8186	14.82268	14.8186	0
2018-02-15 02:40:35	14.8186	14.82217	14.8186	0
2018-02-15 02:50:36	14.8186	14.82166	14.8186	0
2018-02-15 03:00:36	14.8186	14.82115	14.8186	0
2018-02-15 03:10:42	14.8186	14.82064	14.8186	0
2018-02-15 03:20:32	14.8186	14.82013	14.8186	0
2018-02-15 03:30:37	14.8186	14.81962	14.8186	0
2018-02-15 03:40:39	14.8186	14.81911	14.8186	0
2018-02-15 03:50:39	14.8186	14.8186	14.8186	0
2018-02-15 04:00:46	14.8186	14.8186	14.8186	0
2018-02-15 04:10:38	14.8186	14.8186	14.8186	0
2018-02-15 04:20:37	14.8186	14.8186	14.8186	0
2018-02-15 04:30:37	14.8186	14.8186	14.8186	0
2018-02-15 04:40:36	14.8186	14.8186	14.8186	0
2018-02-15 04:50:36	14.8186	14.8186	14.8186	0
2018-02-15 05:00:36	14.8186	14.8186	14.8186	0
2018-02-15 05:10:36	14.8186	14.8186	14.8186	0
2018-02-15 05:20:36	14.8186	14.8186	14.8186	0
2018-02-15 05:30:36	14.8186	14.8186	14.8186	0
2018-02-15 05:40:42	14.8186	14.8186	14.8186	0
2018-02-15 05:50:30	14.8186	14.8186	14.8186	0
2018-02-15 06:00:37	14.8186	14.8186	14.8186	0
2018-02-15 06:10:36	14.8186	14.8186	14.8186	0
2018-02-15 06:20:35	14.8186	14.8186	14.8186	0
2018-02-15 06:30:35	14.8186	14.8186	14.8186	0
2018-02-15 06:40:37	14.8186	14.8186	14.8186	0
2018-02-15 06:50:38	14.8186	14.8186	14.8186	0
2018-02-15 07:00:37	14.8186	14.8186	14.8186	0
2018-02-15 07:10:35	14.8237	14.81911	14.8237	0
2018-02-15 07:20:34	14.8237	14.81962	14.8237	0
2018-02-15 07:30:35	14.8237	14.82013	14.8237	0
2018-02-15 07:40:36	14.8237	14.82064	14.8237	0
2018-02-15 07:50:35	14.8237	14.82115	14.8237	0
2018-02-15 08:00:36	14.8237	14.82166	14.8237	0
2018-02-15 08:10:35	14.8237	14.82217	14.8237	0
2018-02-15 08:21:01	14.8237	14.82268	14.8237	0
2018-02-15 08:30:31	14.8237	14.82319	14.8237	0
2018-02-15 08:40:36	14.8237	14.8237	14.8237	0
2018-02-15 08:50:36	14.8237	14.8237	14.8237	0
2018-02-15 09:00:35	14.8237	14.8237	14.8237	0
2018-02-15 09:10:36	14.8237	14.8237	14.8237	0
2018-02-15 09:20:36	14.8237	14.8237	14.8237	0
2018-02-15 09:30:36	14.8237	14.8237	14.8237	0
2018-02-15 09:40:36	14.8237	14.8237	14.8237	0
2018-02-15 09:50:35	14.8186	14.82319	14.8186	0
2018-02-15 10:00:35	14.8237	14.82319	14.8237	0
2018-02-15 10:10:36	14.8186	14.82268	14.8186	0
2018-02-15 10:20:35	14.8186	14.82217	14.8186	0
2018-02-15 10:30:36	14.8186	14.82166	14.8186	0
2018-02-15 10:40:36	14.8186	14.82115	14.8186	0
2018-02-15 10:50:40	14.8186	14.82064	14.8186	0
2018-02-15 11:00:31	14.8186	14.82013	14.8186	0
2018-02-15 11:10:36	14.8186	14.81962	14.8186	0
2018-02-15 11:20:36	14.8186	14.81911	14.8186	0
2018-02-15 11:30:36	14.8186	14.81911	14.8186	0
2018-02-15 11:40:36	14.8186	14.8186	14.8186	0
2018-02-15 11:50:36	14.8186	14.8186	14.8186	0
2018-02-15 12:00:35	14.8186	14.8186	14.8186	0
2018-02-15 12:10:36	14.8186	14.8186	14.8186	0
2018-02-15 12:20:36	14.8186	14.8186	14.8186	0
2018-02-15 12:30:36	14.8186	14.8186	14.8186	0
2018-02-15 12:40:36	14.8186	14.8186	14.8186	0
2018-02-15 12:50:36	14.8186	14.8186	14.8186	0
2018-02-15 13:00:36	14.8186	14.8186	14.8186	0
2018-02-15 13:10:36	14.8186	14.8186	14.8186	0
2018-02-15 13:20:36	14.8237	14.81911	14.8237	0
2018-02-15 13:31:02	14.8237	14.81962	14.8237	0
2018-02-15 13:40:31	14.8237	14.82013	14.8237	0
2018-02-15 13:50:35	14.8237	14.82064	14.8237	0
2018-02-15 14:00:36	14.8237	14.82115	14.8237	0
2018-02-15 14:10:35	14.8237	14.82166	14.8237	0
2018-02-15 14:20:36	14.8288	14.82268	14.8288	0
2018-02-15 14:30:36	14.8288	14.8237	14.8288	0
2018-02-15 14:40:36	14.8288	14.82472	14.8288	0
2018-02-15 14:50:36	14.8288	14.82574	14.8288	0
2018-02-15 15:00:35	14.8288	14.82625	14.8288	0
2018-02-15 15:10:36	14.8288	14.82676	14.8288	0
2018-02-15 15:20:36	14.8288	14.82727	14.8288	0
2018-02-15 15:30:36	14.8288	14.82778	14.8288	0
2018-02-15 15:40:36	14.8288	14.82829	14.8288	0
2018-02-15 15:50:36	14.8288	14.8288	14.8288	0
2018-02-15 16:00:40	14.8288	14.8288	14.8288	0
2018-02-15 16:10:31	14.8288	14.8288	14.8288	0
2018-02-15 16:20:36	14.8288	14.8288	14.8288	0
2018-02-15 16:30:36	14.8288	14.8288	14.8288	0
2018-02-15 16:40:35	14.8288	14.8288	14.8288	0
2018-02-15 16:50:36	14.8288	14.8288	14.8288	0
2018-02-15 17:00:36	14.8288	14.8288	14.8288	0
2018-02-15 17:10:37	14.8288	14.8288	14.8288	0
2018-02-15 17:20:35	14.8288	14.8288	14.8288	0
2018-02-15 17:30:36	14.8288	14.8288	14.8288	0
2018-02-15 17:40:36	14.8288	14.8288	14.8288	0
2018-02-15 17:50:36	14.8288	14.8288	14.8288	0
2018-02-15 18:00:36	14.8288	14.8288	14.8288	0
2018-02-15 18:10:36	14.8288	14.8288	14.8288	0
2018-02-15 18:20:36	14.8288	14.8288	14.8288	0
2018-02-15 18:30:35	14.8288	14.8288	14.8288	0
2018-02-15 18:40:30	14.8288	14.8288	14.8288	0
2018-02-15 18:50:36	14.8288	14.8288	14.8288	0
2018-02-15 19:00:36	14.8288	14.8288	14.8288	0
2018-02-15 19:10:35	14.8288	14.8288	14.8288	0
2018-02-15 19:20:36	14.8288	14.8288	14.8288	0
2018-02-15 19:30:36	14.8288	14.8288	14.8288	0
2018-02-15 19:40:35	14.8288	14.8288	14.8288	0
2018-02-15 19:50:36	14.8288	14.8288	14.8288	0
2018-02-15 20:00:35	14.8288	14.8288	14.8288	0
2018-02-15 20:10:35	14.8288	14.8288	14.8288	0
2018-02-15 20:20:36	14.8288	14.8288	14.8288	0
2018-02-15 20:30:35	14.8288	14.8288	14.8288	0
2018-02-15 20:40:36	14.8288	14.8288	14.8288	0
2018-02-15 20:50:35	14.8288	14.8288	14.8288	0
2018-02-15 21:00:36	14.8288	14.8288	14.8288	0
2018-02-15 21:10:51	14.8288	14.8288	14.8288	0
2018-02-15 21:20:31	14.8288	14.8288	14.8288	0
2018-02-15 21:30:36	14.8288	14.8288	14.8288	0
2018-02-15 21:40:36	14.8288	14.8288	14.8288	0
2018-02-15 21:50:36	14.8288	14.8288	14.8288	0
2018-02-15 22:00:36	14.8288	14.8288	14.8288	0
2018-02-15 22:10:35	14.8288	14.8288	14.8288	0
2018-02-15 22:20:36	14.8288	14.8288	14.8288	0
2018-02-15 22:30:36	14.8288	14.8288	14.8288	0
2018-02-15 22:40:36	14.8288	14.8288	14.8288	0
2018-02-15 22:50:35	14.8288	14.8288	14.8288	0
2018-02-15 23:00:36	14.8288	14.8288	14.8288	0
2018-02-15 23:10:35	14.8288	14.8288	14.8288	0
2018-02-15 23:20:36	14.8288	14.8288	14.8288	0
2018-02-15 23:30:35	14.8288	14.8288	14.8288	0
2018-02-15 23:40:36	14.8288	14.8288	14.8288	0
2018-02-15 23:50:31	14.8288	14.8288	14.8288	0
2018-02-16 00:00:35	14.8288	14.8288	14.8288	0
2018-02-16 00:10:36	14.8288	14.8288	14.8288	0
2018-02-16 00:20:35	14.8288	14.8288	14.8288	0
2018-02-16 00:30:36	14.8288	14.8288	14.8288	0
2018-02-16 00:40:35	14.8288	14.8288	14.8288	0
2018-02-16 00:50:35	14.8288	14.8288	14.8288	0
2018-02-16 01:00:36	14.8288	14.8288	14.8288	0
2018-02-16 01:10:36	14.8288	14.8288	14.8288	0
2018-02-16 01:20:35	14.8288	14.8288	14.8288	0
2018-02-16 01:30:36	14.8288	14.8288	14.8288	0
2018-02-16 01:40:35	14.8288	14.8288	14.8288	0
2018-02-16 01:50:36	14.8288	14.8288	14.8288	0
2018-02-16 02:00:36	14.8288	14.8288	14.8288	0
2018-02-16 02:10:35	14.8288	14.8288	14.8288	0
2018-02-16 02:20:51	14.8288	14.8288	14.8288	0
2018-02-16 02:30:31	14.8288	14.8288	14.8288	0
2018-02-16 02:40:36	14.8288	14.8288	14.8288	0
2018-02-16 02:50:35	14.8288	14.8288	14.8288	0
2018-02-16 03:00:36	14.8288	14.8288	14.8288	0
2018-02-16 03:10:37	14.8288	14.8288	14.8288	0
2018-02-16 03:20:38	14.8288	14.8288	14.8288	0
2018-02-16 03:30:37	14.8288	14.8288	14.8288	0
2018-02-16 03:40:38	14.8288	14.8288	14.8288	0
2018-02-16 03:50:57	14.8288	14.8288	14.8288	0
2018-02-16 04:00:38	14.8288	14.8288	14.8288	0
2018-02-16 04:10:39	14.8237	14.82829	14.8237	0
2018-02-16 04:20:36	14.8237	14.82778	14.8237	0
2018-02-16 04:30:35	14.8237	14.82727	14.8237	0
2018-02-16 04:40:36	14.8237	14.82676	14.8237	0
2018-02-16 04:50:36	14.8237	14.82625	14.8237	0
2018-02-16 05:00:30	14.8237	14.82574	14.8237	0
2018-02-16 05:10:36	14.8186	14.82472	14.8186	0
2018-02-16 05:20:36	14.8186	14.8237	14.8186	0
2018-02-16 05:30:36	14.8186	14.82268	14.8186	0
2018-02-16 05:40:35	14.8186	14.82166	14.8186	0
2018-02-16 05:50:36	14.8186	14.82115	14.8186	0
2018-02-16 06:00:36	14.8186	14.82064	14.8186	0
2018-02-16 06:10:36	14.8186	14.82013	14.8186	0
2018-02-16 06:20:36	14.8186	14.81962	14.8186	0
2018-02-16 06:30:35	14.8186	14.81911	14.8186	0
2018-02-16 06:40:36	14.8186	14.8186	14.8186	0
2018-02-16 06:50:36	14.8186	14.8186	14.8186	0
2018-02-16 07:00:36	14.8186	14.8186	14.8186	0
2018-02-16 07:10:36	14.8136	14.8181	14.8136	0
2018-02-16 07:20:36	14.8136	14.8176	14.8136	0
2018-02-16 07:31:01	14.8186	14.8176	14.8186	0
2018-02-16 07:40:31	14.8186	14.8176	14.8186	0
2018-02-16 07:50:36	14.8186	14.8176	14.8186	0
2018-02-16 08:00:36	14.8186	14.8176	14.8186	0
2018-02-16 08:10:36	14.8136	14.8171	14.8136	0
2018-02-16 08:20:37	14.8136	14.8166	14.8136	0
2018-02-16 08:30:36	14.8136	14.8161	14.8136	0
2018-02-16 08:40:35	14.8136	14.8156	14.8136	0
2018-02-16 08:50:36	14.8136	14.8156	14.8136	0
2018-02-16 09:00:37	14.8237	14.81661	14.8237	0
2018-02-16 09:10:36	14.8186	14.81661	14.8186	0
2018-02-16 09:20:36	14.8237	14.81712	14.8237	0
2018-02-16 09:30:36	14.8186	14.81712	14.8186	0
2018-02-16 09:40:36	14.8186	14.81712	14.8186	0
2018-02-16 09:50:36	14.8186	14.81762	14.8186	0
2018-02-16 10:00:40	14.8186	14.81812	14.8186	0
2018-02-16 10:10:31	14.8186	14.81862	14.8186	0
2018-02-16 10:20:36	14.8186	14.81912	14.8186	0
2018-02-16 10:30:36	14.8186	14.81962	14.8186	0
2018-02-16 10:40:35	14.8237	14.81962	14.8237	0
2018-02-16 10:50:36	14.8237	14.82013	14.8237	0
2018-02-16 11:00:36	14.8237	14.82013	14.8237	0
2018-02-16 11:10:35	14.8237	14.82064	14.8237	0
2018-02-16 11:20:36	14.8237	14.82115	14.8237	0
2018-02-16 11:30:36	14.8186	14.82115	14.8186	0
2018-02-16 11:40:36	14.8186	14.82115	14.8186	0
2018-02-16 11:50:36	14.8186	14.82115	14.8186	0
2018-02-16 12:00:36	14.8186	14.82115	14.8186	0
2018-02-16 12:10:36	14.8186	14.82115	14.8186	0
2018-02-16 12:20:36	14.8237	14.82115	14.8237	0
2018-02-16 12:30:36	14.8237	14.82115	14.8237	0
2018-02-16 12:40:31	14.8237	14.82115	14.8237	0
2018-02-16 12:50:36	14.8237	14.82115	14.8237	0
2018-02-16 13:00:36	14.8237	14.82115	14.8237	0
2018-02-16 13:10:36	14.8237	14.82166	14.8237	0
2018-02-16 13:20:36	14.8339	14.82319	14.8339	0
2018-02-16 13:30:35	14.8288	14.82421	14.8288	0
2018-02-16 13:40:36	14.8237	14.82472	14.8237	0
2018-02-16 13:50:36	14.8237	14.82523	14.8237	0
2018-02-16 14:00:36	14.8288	14.82574	14.8288	0
2018-02-16 14:10:36	14.8288	14.82625	14.8288	0
2018-02-16 14:20:37	14.8288	14.82676	14.8288	0
2018-02-16 14:30:36	14.8339	14.82778	14.8339	0
2018-02-16 14:40:36	14.8339	14.8288	14.8339	0
2018-02-16 14:50:36	14.8339	14.82982	14.8339	0
2018-02-16 15:00:36	14.8339	14.82982	14.8339	0
2018-02-16 15:11:01	14.8389	14.83083	14.8389	0
2018-02-16 15:20:31	14.8389	14.83235	14.8389	0
2018-02-16 15:30:36	14.8389	14.83387	14.8389	0
2018-02-16 15:40:36	14.8389	14.83488	14.8389	0
2018-02-16 15:50:35	14.8389	14.83589	14.8389	0
2018-02-16 16:00:35	14.8389	14.8369	14.8389	0
2018-02-16 16:10:36	14.8389	14.8374	14.8389	0
2018-02-16 16:20:36	14.8389	14.8379	14.8389	0
2018-02-16 16:30:36	14.8389	14.8384	14.8389	0
2018-02-16 16:40:36	14.8389	14.8389	14.8389	0
2018-02-16 16:50:36	14.8389	14.8389	14.8389	0
2018-02-16 17:00:36	14.8339	14.8384	14.8339	0
2018-02-16 17:10:36	14.8339	14.8379	14.8339	0
2018-02-16 17:20:35	14.8339	14.8374	14.8339	0
2018-02-16 17:30:36	14.8339	14.8369	14.8339	0
2018-02-16 17:40:41	14.8339	14.8364	14.8339	0
2018-02-16 17:50:31	14.8339	14.8359	14.8339	0
2018-02-16 18:00:36	14.8339	14.8354	14.8339	0
2018-02-16 18:10:35	14.8339	14.8349	14.8339	0
2018-02-16 18:20:35	14.8339	14.8344	14.8339	0
2018-02-16 18:30:36	14.8339	14.8339	14.8339	0
2018-02-16 18:40:36	14.8339	14.8339	14.8339	0
2018-02-16 18:50:35	14.8339	14.8339	14.8339	0
2018-02-16 19:00:36	14.8339	14.8339	14.8339	0
2018-02-16 19:10:35	14.8339	14.8339	14.8339	0
2018-02-16 19:20:36	14.8339	14.8339	14.8339	0
2018-02-16 19:30:36	14.8339	14.8339	14.8339	0
2018-02-16 19:40:36	14.8339	14.8339	14.8339	0
2018-02-16 19:50:36	14.8339	14.8339	14.8339	0
2018-02-16 20:00:36	14.8339	14.8339	14.8339	0
2018-02-16 20:10:36	14.8339	14.8339	14.8339	0
2018-02-16 20:20:31	14.8339	14.8339	14.8339	0
2018-02-16 20:30:36	14.8339	14.8339	14.8339	0
2018-02-16 20:40:36	14.8339	14.8339	14.8339	0
2018-02-16 20:50:36	14.8339	14.8339	14.8339	0
2018-02-16 21:00:35	14.8339	14.8339	14.8339	0
2018-02-16 21:10:36	14.8339	14.8339	14.8339	0
2018-02-16 21:20:36	14.8339	14.8339	14.8339	0
2018-02-16 21:30:35	14.8339	14.8339	14.8339	0
2018-02-16 21:40:36	14.8339	14.8339	14.8339	0
2018-02-16 21:50:35	14.8339	14.8339	14.8339	0
2018-02-16 22:00:36	14.8339	14.8339	14.8339	0
2018-02-16 22:10:36	14.8339	14.8339	14.8339	0
2018-02-16 22:20:35	14.8339	14.8339	14.8339	0
2018-02-16 22:30:35	14.8339	14.8339	14.8339	0
2018-02-16 22:40:35	14.8339	14.8339	14.8339	0
2018-02-16 22:50:50	14.8339	14.8339	14.8339	0
2018-02-16 23:00:31	14.8339	14.8339	14.8339	0
2018-02-16 23:10:36	14.8339	14.8339	14.8339	0
2018-02-16 23:20:35	14.8339	14.8339	14.8339	0
2018-02-16 23:30:38	14.8339	14.8339	14.8339	0
2018-02-16 23:40:36	14.8339	14.8339	14.8339	0
2018-02-16 23:50:36	14.8339	14.8339	14.8339	0
2018-02-17 00:00:36	14.8339	14.8339	14.8339	0
2018-02-17 00:10:36	14.8339	14.8339	14.8339	0
2018-02-17 00:20:36	14.8288	14.83339	14.8288	0
2018-02-17 00:30:36	14.8339	14.83339	14.8339	0
2018-02-17 00:40:37	14.8288	14.83288	14.8288	0
2018-02-17 00:50:36	14.8339	14.83288	14.8339	0
2018-02-17 01:00:35	14.8288	14.83237	14.8288	0
2018-02-17 01:10:35	14.8339	14.83237	14.8339	0
2018-02-17 01:20:50	14.8339	14.83237	14.8339	0
2018-02-17 01:30:31	14.8339	14.83237	14.8339	0
2018-02-17 01:40:36	14.8288	14.83186	14.8288	0
2018-02-17 01:50:36	14.8288	14.83135	14.8288	0
2018-02-17 02:00:36	14.8288	14.83135	14.8288	0
2018-02-17 02:10:37	14.8339	14.83135	14.8339	0
2018-02-17 02:20:37	14.8288	14.83135	14.8288	0
2018-02-17 02:30:37	14.8288	14.83084	14.8288	0
2018-02-17 02:40:36	14.8288	14.83084	14.8288	0
2018-02-17 02:50:36	14.8288	14.83033	14.8288	0
2018-02-17 03:00:36	14.8288	14.82982	14.8288	0
2018-02-17 03:10:35	14.8288	14.82931	14.8288	0
2018-02-17 03:20:37	14.8288	14.82931	14.8288	0
2018-02-17 03:30:37	14.8288	14.82931	14.8288	0
2018-02-17 03:40:45	14.8288	14.82931	14.8288	0
2018-02-17 03:50:40	14.8288	14.8288	14.8288	0
2018-02-17 04:00:48	14.8288	14.8288	14.8288	0
2018-02-17 04:10:37	14.8288	14.8288	14.8288	0
2018-02-17 04:20:36	14.8288	14.8288	14.8288	0
2018-02-17 04:30:36	14.8288	14.8288	14.8288	0
2018-02-17 04:40:36	14.8288	14.8288	14.8288	0
2018-02-17 04:50:36	14.8288	14.8288	14.8288	0
2018-02-17 05:00:36	14.8288	14.8288	14.8288	0
2018-02-17 05:10:36	14.8288	14.8288	14.8288	0
2018-02-17 05:20:35	14.8288	14.8288	14.8288	0
2018-02-17 05:30:36	14.8288	14.8288	14.8288	0
2018-02-17 05:40:36	14.8288	14.8288	14.8288	0
2018-02-17 05:50:36	14.8288	14.8288	14.8288	0
2018-02-17 06:00:36	14.8288	14.8288	14.8288	0
2018-02-17 06:10:36	14.8288	14.8288	14.8288	0
2018-02-17 06:20:36	14.8288	14.8288	14.8288	0
2018-02-17 06:30:31	14.8288	14.8288	14.8288	0
2018-02-17 06:40:35	14.8288	14.8288	14.8288	0
2018-02-17 06:50:35	14.8288	14.8288	14.8288	0
2018-02-17 07:00:36	14.8237	14.82829	14.8237	0
2018-02-17 07:10:36	14.8288	14.82829	14.8288	0
2018-02-17 07:20:36	14.8288	14.82829	14.8288	0
2018-02-17 07:30:36	14.8288	14.82829	14.8288	0
2018-02-17 07:40:36	14.8288	14.82829	14.8288	0
2018-02-17 07:50:36	14.8288	14.82829	14.8288	0
2018-02-17 08:00:36	14.8288	14.82829	14.8288	0
2018-02-17 08:10:36	14.8288	14.82829	14.8288	0
2018-02-17 08:20:36	14.8288	14.82829	14.8288	0
2018-02-17 08:30:36	14.8288	14.82829	14.8288	0
2018-02-17 08:40:36	14.8288	14.8288	14.8288	0
2018-02-17 08:50:35	14.8288	14.8288	14.8288	0
2018-02-17 09:00:31	14.8288	14.8288	14.8288	0
2018-02-17 09:10:36	14.8288	14.8288	14.8288	0
2018-02-17 09:20:36	14.8288	14.8288	14.8288	0
2018-02-17 09:30:36	14.8288	14.8288	14.8288	0
2018-02-17 09:40:36	14.8288	14.8288	14.8288	0
2018-02-17 09:50:35	14.8288	14.8288	14.8288	0
2018-02-17 10:00:36	14.8288	14.8288	14.8288	0
2018-02-17 10:10:36	14.8288	14.8288	14.8288	0
2018-02-17 10:20:36	14.8288	14.8288	14.8288	0
2018-02-17 10:30:36	14.8339	14.82931	14.8339	0
2018-02-17 10:40:36	14.8339	14.82982	14.8339	0
2018-02-17 10:50:36	14.8339	14.83033	14.8339	0
2018-02-17 11:00:36	14.8339	14.83084	14.8339	0
2018-02-17 11:10:36	14.8339	14.83135	14.8339	0
2018-02-17 11:20:36	14.8339	14.83186	14.8339	0
2018-02-17 11:30:52	14.8339	14.83237	14.8339	0
2018-02-17 11:40:31	14.8339	14.83288	14.8339	0
2018-02-17 11:50:36	14.8339	14.83339	14.8339	0
2018-02-17 12:00:35	14.8339	14.8339	14.8339	0
2018-02-17 12:10:35	14.8339	14.8339	14.8339	0
2018-02-17 12:20:36	14.8339	14.8339	14.8339	0
2018-02-17 12:30:36	14.8339	14.8339	14.8339	0
2018-02-17 12:40:36	14.8339	14.8339	14.8339	0
2018-02-17 12:50:35	14.8339	14.8339	14.8339	0
2018-02-17 13:00:36	14.8339	14.8339	14.8339	0
2018-02-17 13:10:35	14.8339	14.8339	14.8339	0
2018-02-17 13:20:36	14.8339	14.8339	14.8339	0
2018-02-17 13:30:35	14.8288	14.83339	14.8288	0
2018-02-17 13:40:36	14.8288	14.83288	14.8288	0
2018-02-17 13:50:37	14.8339	14.83288	14.8339	0
2018-02-17 14:00:41	14.8339	14.83288	14.8339	0
2018-02-17 14:10:31	14.8339	14.83288	14.8339	0
2018-02-17 14:20:35	14.8339	14.83288	14.8339	0
2018-02-17 14:30:37	14.8339	14.83288	14.8339	0
2018-02-17 14:40:36	14.8339	14.83288	14.8339	0
2018-02-17 14:50:35	14.8339	14.83288	14.8339	0
2018-02-17 15:00:37	14.8339	14.83288	14.8339	0
2018-02-17 15:10:36	14.8339	14.83339	14.8339	0
2018-02-17 15:20:36	14.8339	14.8339	14.8339	0
2018-02-17 15:30:36	14.8339	14.8339	14.8339	0
2018-02-17 15:40:36	14.8288	14.83339	14.8288	0
2018-02-17 15:50:36	14.8339	14.83339	14.8339	0
2018-02-17 16:00:36	14.8339	14.83339	14.8339	0
2018-02-17 16:10:37	14.8288	14.83288	14.8288	0
2018-02-17 16:20:36	14.8288	14.83237	14.8288	0
2018-02-17 16:30:41	14.8339	14.83237	14.8339	0
2018-02-17 16:40:31	14.8339	14.83237	14.8339	0
2018-02-17 16:50:36	14.8339	14.83237	14.8339	0
2018-02-17 17:00:36	14.8339	14.83237	14.8339	0
2018-02-17 17:10:36	14.8339	14.83237	14.8339	0
2018-02-17 17:20:36	14.8339	14.83288	14.8339	0
2018-02-17 17:30:36	14.8288	14.83237	14.8288	0
2018-02-17 17:40:36	14.8288	14.83186	14.8288	0
2018-02-17 17:50:35	14.8339	14.83237	14.8339	0
2018-02-17 18:00:35	14.8339	14.83288	14.8339	0
2018-02-17 18:10:35	14.8339	14.83288	14.8339	0
2018-02-17 18:20:35	14.8339	14.83288	14.8339	0
2018-02-17 18:30:36	14.8339	14.83288	14.8339	0
2018-02-17 18:40:36	14.8339	14.83288	14.8339	0
2018-02-17 18:50:35	14.8339	14.83288	14.8339	0
2018-02-17 19:00:41	14.8339	14.83288	14.8339	0
2018-02-17 19:10:30	14.8339	14.83339	14.8339	0
2018-02-17 19:20:35	14.8339	14.8339	14.8339	0
2018-02-17 19:30:35	14.8339	14.8339	14.8339	0
2018-02-17 19:40:36	14.8339	14.8339	14.8339	0
2018-02-17 19:50:35	14.8339	14.8339	14.8339	0
2018-02-17 20:00:36	14.8339	14.8339	14.8339	0
2018-02-17 20:10:36	14.8339	14.8339	14.8339	0
2018-02-17 20:20:36	14.8339	14.8339	14.8339	0
2018-02-17 20:30:37	14.8339	14.8339	14.8339	0
2018-02-17 20:40:36	14.8339	14.8339	14.8339	0
2018-02-17 20:50:36	14.8339	14.8339	14.8339	0
2018-02-17 21:00:35	14.8339	14.8339	14.8339	0
2018-02-17 21:10:36	14.8339	14.8339	14.8339	0
2018-02-17 21:20:35	14.8339	14.8339	14.8339	0
2018-02-17 21:30:41	14.8339	14.8339	14.8339	0
2018-02-17 21:40:31	14.8339	14.8339	14.8339	0
2018-02-17 21:50:36	14.8339	14.8339	14.8339	0
2018-02-17 22:00:36	14.8339	14.8339	14.8339	0
2018-02-17 22:10:36	14.8339	14.8339	14.8339	0
2018-02-17 22:20:35	14.8339	14.8339	14.8339	0
2018-02-17 22:30:36	14.8339	14.8339	14.8339	0
2018-02-17 22:40:36	14.8339	14.8339	14.8339	0
2018-02-17 22:50:35	14.8339	14.8339	14.8339	0
2018-02-17 23:00:36	14.8339	14.8339	14.8339	0
2018-02-17 23:10:36	14.8339	14.8339	14.8339	0
2018-02-17 23:20:36	14.8339	14.8339	14.8339	0
2018-02-17 23:30:35	14.8339	14.8339	14.8339	0
2018-02-17 23:40:36	14.8339	14.8339	14.8339	0
2018-02-17 23:50:35	14.8339	14.8339	14.8339	0
2018-02-18 00:00:36	14.8339	14.8339	14.8339	0
2018-02-18 00:10:30	14.8339	14.8339	14.8339	0
2018-02-18 00:20:36	14.8339	14.8339	14.8339	0
2018-02-18 00:30:36	14.8339	14.8339	14.8339	0
2018-02-18 00:40:37	14.8339	14.8339	14.8339	0
2018-02-18 00:50:35	14.8339	14.8339	14.8339	0
2018-02-18 01:00:36	14.8339	14.8339	14.8339	0
2018-02-18 01:10:36	14.8339	14.8339	14.8339	0
2018-02-18 01:20:35	14.8339	14.8339	14.8339	0
2018-02-18 01:30:35	14.8339	14.8339	14.8339	0
2018-02-18 01:40:36	14.8339	14.8339	14.8339	0
2018-02-18 01:50:35	14.8339	14.8339	14.8339	0
2018-02-18 02:00:36	14.8339	14.8339	14.8339	0
2018-02-18 02:10:36	14.8339	14.8339	14.8339	0
2018-02-18 02:20:36	14.8339	14.8339	14.8339	0
2018-02-18 02:30:36	14.8339	14.8339	14.8339	0
2018-02-18 02:40:30	14.8339	14.8339	14.8339	0
2018-02-18 02:50:35	14.8339	14.8339	14.8339	0
2018-02-18 03:00:36	14.8339	14.8339	14.8339	0
2018-02-18 03:10:37	14.8339	14.8339	14.8339	0
2018-02-18 03:20:37	14.8339	14.8339	14.8339	0
2018-02-18 03:30:37	14.8339	14.8339	14.8339	0
2018-02-18 03:40:41	14.8339	14.8339	14.8339	0
2018-02-18 03:50:45	14.8339	14.8339	14.8339	0
2018-02-18 04:00:52	14.8339	14.8339	14.8339	0
2018-02-18 04:10:36	14.8339	14.8339	14.8339	0
2018-02-18 04:20:36	14.8339	14.8339	14.8339	0
2018-02-18 04:30:36	14.8339	14.8339	14.8339	0
2018-02-18 04:40:35	14.8339	14.8339	14.8339	0
2018-02-18 04:50:36	14.8339	14.8339	14.8339	0
2018-02-18 05:00:36	14.8339	14.8339	14.8339	0
2018-02-18 05:10:31	14.8339	14.8339	14.8339	0
2018-02-18 05:20:35	14.8339	14.8339	14.8339	0
2018-02-18 05:30:36	14.8339	14.8339	14.8339	0
2018-02-18 05:40:36	14.8339	14.8339	14.8339	0
2018-02-18 05:50:36	14.8339	14.8339	14.8339	0
2018-02-18 06:00:35	14.8339	14.8339	14.8339	0
2018-02-18 06:10:42	14.8339	14.8339	14.8339	0
2018-02-18 06:20:35	14.8339	14.8339	14.8339	0
2018-02-18 06:30:35	14.8339	14.8339	14.8339	0
2018-02-18 06:40:36	14.8339	14.8339	14.8339	0
2018-02-18 06:50:35	14.8339	14.8339	14.8339	0
2018-02-18 07:00:36	14.8339	14.8339	14.8339	0
2018-02-18 07:10:35	14.8339	14.8339	14.8339	0
2018-02-18 07:20:35	14.8339	14.8339	14.8339	0
2018-02-18 07:30:35	14.8339	14.8339	14.8339	0
2018-02-18 07:40:50	14.8339	14.8339	14.8339	0
2018-02-18 07:50:30	14.8339	14.8339	14.8339	0
2018-02-18 08:00:35	14.8339	14.8339	14.8339	0
2018-02-18 08:10:36	14.8339	14.8339	14.8339	0
2018-02-18 08:20:36	14.8339	14.8339	14.8339	0
2018-02-18 08:30:36	14.8339	14.8339	14.8339	0
2018-02-18 08:40:35	14.8339	14.8339	14.8339	0
2018-02-18 08:50:35	14.8339	14.8339	14.8339	0
2018-02-18 09:00:36	14.8339	14.8339	14.8339	0
2018-02-18 09:10:36	14.8339	14.8339	14.8339	0
2018-02-18 09:20:36	14.8339	14.8339	14.8339	0
2018-02-18 09:30:35	14.8339	14.8339	14.8339	0
2018-02-18 09:40:35	14.8339	14.8339	14.8339	0
2018-02-18 09:50:36	14.8339	14.8339	14.8339	0
2018-02-18 10:00:36	14.8339	14.8339	14.8339	0
2018-02-18 10:10:50	14.8339	14.8339	14.8339	0
2018-02-18 10:20:30	14.8339	14.8339	14.8339	0
2018-02-18 10:30:36	14.8339	14.8339	14.8339	0
2018-02-18 10:40:35	14.8339	14.8339	14.8339	0
2018-02-18 10:50:36	14.8339	14.8339	14.8339	0
2018-02-18 11:00:36	14.8339	14.8339	14.8339	0
2018-02-18 11:10:36	14.8339	14.8339	14.8339	0
2018-02-18 11:20:35	14.8339	14.8339	14.8339	0
2018-02-18 11:30:36	14.8339	14.8339	14.8339	0
2018-02-18 11:40:35	14.8339	14.8339	14.8339	0
2018-02-18 11:50:36	14.8339	14.8339	14.8339	0
2018-02-18 12:00:35	14.8339	14.8339	14.8339	0
2018-02-18 12:10:35	14.8339	14.8339	14.8339	0
2018-02-18 12:20:36	14.8339	14.8339	14.8339	0
2018-02-18 12:30:35	14.8339	14.8339	14.8339	0
2018-02-18 12:40:50	14.8339	14.8339	14.8339	0
2018-02-18 12:50:30	14.8339	14.8339	14.8339	0
2018-02-18 13:00:35	14.8339	14.8339	14.8339	0
2018-02-18 13:10:35	14.8339	14.8339	14.8339	0
2018-02-18 13:20:36	14.8339	14.8339	14.8339	0
2018-02-18 13:30:36	14.8339	14.8339	14.8339	0
2018-02-18 13:40:36	14.8339	14.8339	14.8339	0
2018-02-18 13:50:35	14.8339	14.8339	14.8339	0
2018-02-18 14:00:36	14.8339	14.8339	14.8339	0
2018-02-18 14:10:36	14.8339	14.8339	14.8339	0
2018-02-18 14:20:36	14.8339	14.8339	14.8339	0
2018-02-18 14:30:36	14.8339	14.8339	14.8339	0
2018-02-18 14:40:35	14.8339	14.8339	14.8339	0
2018-02-18 14:50:35	14.8339	14.8339	14.8339	0
2018-02-18 15:00:35	14.8339	14.8339	14.8339	0
2018-02-18 15:10:41	14.8339	14.8339	14.8339	0
2018-02-18 15:20:30	14.8339	14.8339	14.8339	0
2018-02-18 15:30:36	14.8339	14.8339	14.8339	0
2018-02-18 15:40:37	14.8339	14.8339	14.8339	0
2018-02-18 15:50:36	14.8339	14.8339	14.8339	0
2018-02-18 16:00:35	14.8339	14.8339	14.8339	0
2018-02-18 16:10:34	14.8339	14.8339	14.8339	0
2018-02-18 16:20:36	14.8339	14.8339	14.8339	0
2018-02-18 16:30:35	14.8339	14.8339	14.8339	0
2018-02-18 16:40:36	14.8339	14.8339	14.8339	0
2018-02-18 16:50:35	14.8339	14.8339	14.8339	0
2018-02-18 17:00:36	14.8339	14.8339	14.8339	0
2018-02-18 17:10:36	14.8339	14.8339	14.8339	0
2018-02-18 17:20:36	14.8339	14.8339	14.8339	0
2018-02-18 17:30:35	14.8339	14.8339	14.8339	0
2018-02-18 17:40:36	14.8339	14.8339	14.8339	0
2018-02-18 17:50:31	14.8339	14.8339	14.8339	0
2018-02-18 18:00:35	14.8339	14.8339	14.8339	0
2018-02-18 18:10:35	14.8339	14.8339	14.8339	0
2018-02-18 18:20:35	14.8339	14.8339	14.8339	0
2018-02-18 18:30:35	14.8339	14.8339	14.8339	0
2018-02-18 18:40:36	14.8339	14.8339	14.8339	0
2018-02-18 18:50:36	14.8339	14.8339	14.8339	0
2018-02-18 19:00:36	14.8288	14.83339	14.8288	0
2018-02-18 19:10:35	14.8237	14.83237	14.8237	0
2018-02-18 19:20:36	14.8288	14.83186	14.8288	0
2018-02-18 19:30:37	14.8288	14.83135	14.8288	0
2018-02-18 19:40:36	14.8288	14.83084	14.8288	0
2018-02-18 19:50:35	14.8288	14.83033	14.8288	0
2018-02-18 20:00:36	14.8288	14.82982	14.8288	0
2018-02-18 20:10:36	14.8288	14.82931	14.8288	0
2018-02-18 20:20:31	14.8288	14.8288	14.8288	0
2018-02-18 20:30:36	14.8288	14.82829	14.8288	0
2018-02-18 20:40:36	14.8288	14.82829	14.8288	0
2018-02-18 20:50:35	14.8339	14.82931	14.8339	0
2018-02-18 21:00:36	14.8339	14.82982	14.8339	0
2018-02-18 21:10:36	14.8339	14.83033	14.8339	0
2018-02-18 21:20:36	14.8339	14.83084	14.8339	0
2018-02-18 21:30:36	14.8339	14.83135	14.8339	0
2018-02-18 21:40:35	14.8339	14.83186	14.8339	0
2018-02-18 21:50:36	14.8288	14.83186	14.8288	0
2018-02-18 22:00:35	14.8288	14.83186	14.8288	0
2018-02-18 22:10:35	14.8288	14.83186	14.8288	0
2018-02-18 22:20:35	14.8288	14.83186	14.8288	0
2018-02-18 22:30:36	14.8288	14.83135	14.8288	0
2018-02-18 22:40:35	14.8288	14.83084	14.8288	0
2018-02-18 22:50:51	14.8288	14.83033	14.8288	0
2018-02-18 23:00:31	14.8288	14.82982	14.8288	0
2018-02-18 23:10:36	14.8288	14.82931	14.8288	0
2018-02-18 23:20:35	14.8339	14.82931	14.8339	0
2018-02-18 23:30:36	14.8288	14.82931	14.8288	0
2018-02-18 23:40:36	14.8339	14.82982	14.8339	0
2018-02-18 23:50:35	14.8339	14.83033	14.8339	0
2018-02-19 00:00:36	14.8339	14.83084	14.8339	0
2018-02-19 00:10:35	14.8339	14.83135	14.8339	0
2018-02-19 00:20:35	14.8339	14.83186	14.8339	0
2018-02-19 00:30:36	14.8339	14.83237	14.8339	0
2018-02-19 00:40:35	14.8339	14.83288	14.8339	0
2018-02-19 00:50:35	14.8339	14.83339	14.8339	0
2018-02-19 01:00:36	14.8339	14.83339	14.8339	0
2018-02-19 01:10:35	14.8339	14.8339	14.8339	0
2018-02-19 01:20:51	14.8339	14.8339	14.8339	0
2018-02-19 01:30:31	14.8339	14.8339	14.8339	0
2018-02-19 01:40:35	14.8339	14.8339	14.8339	0
2018-02-19 01:50:35	14.8339	14.8339	14.8339	0
2018-02-19 02:00:35	14.8339	14.8339	14.8339	0
2018-02-19 02:10:36	14.8339	14.8339	14.8339	0
2018-02-19 02:20:35	14.8339	14.8339	14.8339	0
2018-02-19 02:30:36	14.8339	14.8339	14.8339	0
2018-02-19 02:40:36	14.8389	14.8344	14.8389	0
2018-02-19 02:50:35	14.8339	14.8344	14.8339	0
2018-02-19 03:00:36	14.8389	14.8349	14.8389	0
2018-02-19 03:10:50	14.8389	14.8354	14.8389	0
2018-02-19 03:20:37	14.8389	14.8359	14.8389	0
2018-02-19 03:30:36	14.8389	14.8364	14.8389	0
2018-02-19 03:40:39	14.8389	14.8369	14.8389	0
2018-02-19 03:50:53	14.8389	14.8374	14.8389	0
2018-02-19 04:00:32	14.8389	14.8379	14.8389	0
2018-02-19 04:10:36	14.8389	14.8384	14.8389	0
2018-02-19 04:20:35	14.8491	14.83942	14.8491	0
2018-02-19 04:30:34	14.8541	14.84144	14.8541	0
2018-02-19 04:40:35	14.8541	14.84296	14.8541	0
2018-02-19 04:50:35	14.8491	14.84398	14.8491	0
2018-02-19 05:00:35	14.8491	14.845	14.8491	0
2018-02-19 05:10:35	14.8491	14.84602	14.8491	0
2018-02-19 05:20:36	14.8491	14.84704	14.8491	0
2018-02-19 05:30:36	14.844	14.84755	14.844	0
2018-02-19 05:40:35	14.844	14.84806	14.844	0
2018-02-19 05:50:35	14.844	14.84857	14.844	0
2018-02-19 06:00:36	14.844	14.84806	14.844	0
2018-02-19 06:10:37	14.844	14.84705	14.844	0
2018-02-19 06:20:40	14.8389	14.84553	14.8389	0
2018-02-19 06:30:31	14.8389	14.84451	14.8389	0
2018-02-19 06:40:36	14.8339	14.84299	14.8339	0
2018-02-19 06:50:35	14.8339	14.84147	14.8339	0
2018-02-19 07:00:35	14.8339	14.83995	14.8339	0
2018-02-19 07:10:35	14.8389	14.83944	14.8389	0
2018-02-19 07:20:36	14.8389	14.83893	14.8389	0
2018-02-19 07:30:36	14.8339	14.83792	14.8339	0
2018-02-19 07:40:35	14.8389	14.83741	14.8389	0
2018-02-19 07:50:36	14.8339	14.8364	14.8339	0
2018-02-19 08:00:35	14.8339	14.8359	14.8339	0
2018-02-19 08:10:36	14.8339	14.8354	14.8339	0
2018-02-19 08:20:36	14.8339	14.8354	14.8339	0
2018-02-19 08:30:36	14.8288	14.83489	14.8288	0
2018-02-19 08:40:36	14.8389	14.83539	14.8389	0
2018-02-19 08:50:36	14.8389	14.83539	14.8389	0
2018-02-19 09:00:31	14.8389	14.83539	14.8389	0
2018-02-19 09:10:36	14.8389	14.83589	14.8389	0
2018-02-19 09:20:36	14.8389	14.83589	14.8389	0
2018-02-19 09:30:36	14.8389	14.83639	14.8389	0
2018-02-19 09:40:36	14.8389	14.83689	14.8389	0
2018-02-19 09:50:35	14.8339	14.83689	14.8339	0
2018-02-19 10:00:36	14.7477	14.82827	14.7477	0
2018-02-19 10:10:36	14.7477	14.82016	14.7477	0
2018-02-19 10:20:35	14.7426	14.81053	14.7426	0
2018-02-19 10:30:35	14.7375	14.80039	14.7375	0
2018-02-19 10:40:36	14.7324	14.78974	14.7324	0
2018-02-19 10:50:36	14.7274	14.77859	14.7274	0
2018-02-19 11:00:36	14.7172	14.76642	14.7172	0
2018-02-19 11:10:35	14.7071	14.75324	14.7071	0
2018-02-19 11:20:36	14.702	14.73955	14.702	0
2018-02-19 11:30:31	14.697	14.72586	14.697	0
2018-02-19 11:40:36	14.697	14.72079	14.697	0
2018-02-19 11:50:35	14.6868	14.7147	14.6868	0
2018-02-19 12:00:36	14.6868	14.70912	14.6868	0
2018-02-19 12:10:36	14.6868	14.70405	14.6868	0
2018-02-19 12:20:36	14.6868	14.69949	14.6868	0
2018-02-19 12:30:36	14.6868	14.69543	14.6868	0
2018-02-19 12:40:35	14.6817	14.69188	14.6817	0
2018-02-19 12:50:36	14.6817	14.68934	14.6817	0
2018-02-19 13:00:36	14.6817	14.68731	14.6817	0
2018-02-19 13:10:35	14.6817	14.68578	14.6817	0
2018-02-19 13:20:36	14.6817	14.68425	14.6817	0
2018-02-19 13:30:35	14.6767	14.68324	14.6767	0
2018-02-19 13:40:35	14.6817	14.68273	14.6817	0
2018-02-19 13:50:35	14.6767	14.68172	14.6767	0
2018-02-19 14:00:51	14.6767	14.68071	14.6767	0
2018-02-19 14:10:31	14.6767	14.6797	14.6767	0
2018-02-19 14:20:36	14.6817	14.6797	14.6817	0
2018-02-19 14:30:36	14.6817	14.6797	14.6817	0
2018-02-19 14:40:35	14.6817	14.6797	14.6817	0
2018-02-19 14:50:35	14.6767	14.6792	14.6767	0
2018-02-19 15:00:36	14.6817	14.6792	14.6817	0
2018-02-19 15:10:35	14.6817	14.6797	14.6817	0
2018-02-19 15:20:36	14.6817	14.6797	14.6817	0
2018-02-19 15:30:36	14.6817	14.6802	14.6817	0
2018-02-19 15:40:36	14.6817	14.6807	14.6817	0
2018-02-19 15:50:36	14.6817	14.6812	14.6817	0
2018-02-19 16:00:36	14.6817	14.6812	14.6817	0
2018-02-19 16:10:36	14.6817	14.6812	14.6817	0
2018-02-19 16:20:35	14.6817	14.6812	14.6817	0
2018-02-19 16:30:51	14.6817	14.6817	14.6817	0
2018-02-19 16:40:31	14.6817	14.6817	14.6817	0
2018-02-19 16:50:35	14.6817	14.6817	14.6817	0
2018-02-19 17:00:35	14.6817	14.6817	14.6817	0
2018-02-19 17:10:36	14.6817	14.6817	14.6817	0
2018-02-19 17:20:36	14.6817	14.6817	14.6817	0
2018-02-19 17:30:36	14.6817	14.6817	14.6817	0
2018-02-19 17:40:36	14.6767	14.6812	14.6767	0
2018-02-19 17:50:36	14.6767	14.6807	14.6767	0
2018-02-19 18:00:36	14.6767	14.6802	14.6767	0
2018-02-19 18:10:37	14.6767	14.6797	14.6767	0
2018-02-19 18:20:35	14.6767	14.6792	14.6767	0
2018-02-19 18:30:36	14.6767	14.6787	14.6767	0
2018-02-19 18:40:36	14.6767	14.6782	14.6767	0
2018-02-19 18:50:36	14.6767	14.6777	14.6767	0
2018-02-19 19:00:50	14.6767	14.6772	14.6767	0
2018-02-19 19:10:30	14.6767	14.6767	14.6767	0
2018-02-19 19:20:35	14.6767	14.6767	14.6767	0
2018-02-19 19:30:36	14.6767	14.6767	14.6767	0
2018-02-19 19:40:35	14.6716	14.67619	14.6716	0
2018-02-19 19:50:36	14.6716	14.67568	14.6716	0
2018-02-19 20:00:36	14.6716	14.67517	14.6716	0
2018-02-19 20:10:35	14.6716	14.67466	14.6716	0
2018-02-19 20:20:36	14.6716	14.67415	14.6716	0
2018-02-19 20:30:36	14.6716	14.67364	14.6716	0
2018-02-19 20:40:35	14.6716	14.67313	14.6716	0
2018-02-19 20:50:35	14.6716	14.67262	14.6716	0
2018-02-19 21:00:36	14.6716	14.67211	14.6716	0
2018-02-19 21:10:36	14.6716	14.6716	14.6716	0
2018-02-19 21:20:35	14.6716	14.6716	14.6716	0
2018-02-19 21:30:36	14.6716	14.6716	14.6716	0
2018-02-19 21:40:31	14.6716	14.6716	14.6716	0
2018-02-19 21:50:36	14.6716	14.6716	14.6716	0
2018-02-19 22:00:36	14.6716	14.6716	14.6716	0
2018-02-19 22:10:35	14.6716	14.6716	14.6716	0
2018-02-19 22:20:35	14.6716	14.6716	14.6716	0
2018-02-19 22:30:35	14.6716	14.6716	14.6716	0
2018-02-19 22:40:36	14.6716	14.6716	14.6716	0
2018-02-19 22:50:36	14.6716	14.6716	14.6716	0
2018-02-19 23:00:36	14.6716	14.6716	14.6716	0
2018-02-19 23:10:35	14.6716	14.6716	14.6716	0
2018-02-19 23:20:35	14.6716	14.6716	14.6716	0
2018-02-19 23:30:35	14.6716	14.6716	14.6716	0
2018-02-19 23:40:36	14.6665	14.67109	14.6665	0
2018-02-19 23:50:34	14.6665	14.67058	14.6665	0
2018-02-20 00:00:36	14.6716	14.67058	14.6716	0
2018-02-20 00:10:30	14.6716	14.67058	14.6716	0
2018-02-20 00:20:31	14.6716	14.67058	14.6716	0
2018-02-20 00:30:36	14.6716	14.67058	14.6716	0
2018-02-20 00:40:35	14.6665	14.67007	14.6665	0
2018-02-20 00:50:37	14.6665	14.66956	14.6665	0
2018-02-20 01:00:36	14.6665	14.66905	14.6665	0
2018-02-20 01:10:36	14.6665	14.66854	14.6665	0
2018-02-20 01:20:35	14.6665	14.66854	14.6665	0
2018-02-20 01:30:35	14.6665	14.66854	14.6665	0
2018-02-20 01:40:36	14.6665	14.66803	14.6665	0
2018-02-20 01:50:35	14.6665	14.66752	14.6665	0
2018-02-20 02:00:36	14.6665	14.66701	14.6665	0
2018-02-20 02:10:36	14.6665	14.6665	14.6665	0
2018-02-20 02:20:36	14.6665	14.6665	14.6665	0
2018-02-20 02:30:36	14.6665	14.6665	14.6665	0
2018-02-20 02:40:51	14.6665	14.6665	14.6665	0
2018-02-20 02:50:31	14.6665	14.6665	14.6665	0
2018-02-20 03:00:36	14.6665	14.6665	14.6665	0
2018-02-20 03:10:37	14.6665	14.6665	14.6665	0
2018-02-20 03:20:36	14.6665	14.6665	14.6665	0
2018-02-20 03:30:37	14.6665	14.6665	14.6665	0
2018-02-20 03:40:37	14.6665	14.6665	14.6665	0
2018-02-20 03:50:51	14.6665	14.6665	14.6665	0
2018-02-20 04:00:39	14.6615	14.666	14.6615	0
2018-02-20 04:10:36	14.6615	14.6655	14.6615	0
2018-02-20 04:20:35	14.6615	14.665	14.6615	0
2018-02-20 04:30:35	14.6615	14.6645	14.6615	0
2018-02-20 04:40:36	14.6564	14.66349	14.6564	0
2018-02-20 04:50:35	14.6615	14.66299	14.6615	0
2018-02-20 05:00:35	14.6615	14.66249	14.6615	0
2018-02-20 05:10:41	14.6615	14.66199	14.6615	0
2018-02-20 05:20:30	14.6564	14.66098	14.6564	0
2018-02-20 05:30:36	14.6615	14.66048	14.6615	0
2018-02-20 05:40:35	14.6564	14.65997	14.6564	0
2018-02-20 05:50:36	14.6564	14.65946	14.6564	0
2018-02-20 06:00:36	14.6564	14.65895	14.6564	0
2018-02-20 06:10:35	14.6564	14.65844	14.6564	0
2018-02-20 06:20:36	14.6564	14.65844	14.6564	0
2018-02-20 06:30:35	14.6615	14.65844	14.6615	0
2018-02-20 06:40:36	14.6564	14.65793	14.6564	0
2018-02-20 06:50:35	14.6513	14.65691	14.6513	0
2018-02-20 07:00:36	14.6463	14.6559	14.6463	0
2018-02-20 07:10:36	14.6513	14.65488	14.6513	0
2018-02-20 07:20:36	14.6513	14.65437	14.6513	0
2018-02-20 07:30:36	14.6615	14.65488	14.6615	0
2018-02-20 07:40:37	14.6564	14.65488	14.6564	0
2018-02-20 07:50:31	14.6564	14.65488	14.6564	0
2018-02-20 08:00:36	14.6665	14.65589	14.6665	0
2018-02-20 08:10:36	14.6615	14.65589	14.6615	0
2018-02-20 08:20:36	14.6615	14.6564	14.6615	0
2018-02-20 08:30:36	14.6615	14.65742	14.6615	0
2018-02-20 08:40:36	14.6615	14.65894	14.6615	0
2018-02-20 08:50:36	14.6615	14.65996	14.6615	0
2018-02-20 09:00:36	14.6615	14.66098	14.6615	0
2018-02-20 09:10:36	14.6564	14.66047	14.6564	0
2018-02-20 09:20:36	14.6615	14.66098	14.6615	0
2018-02-20 09:30:36	14.6564	14.66098	14.6564	0
2018-02-20 09:40:35	14.6564	14.65997	14.6564	0
2018-02-20 09:50:36	14.6513	14.65895	14.6513	0
2018-02-20 10:00:36	14.6513	14.65793	14.6513	0
2018-02-20 10:10:35	14.6513	14.65691	14.6513	0
2018-02-20 10:20:22	14.6463	14.65539	14.6463	0
2018-02-20 10:30:31	14.6463	14.65387	14.6463	0
2018-02-20 10:40:36	14.6564	14.65336	14.6564	0
2018-02-20 10:50:36	14.6615	14.65387	14.6615	0
2018-02-20 11:00:36	14.6615	14.65387	14.6615	0
2018-02-20 11:10:36	14.6513	14.65336	14.6513	0
2018-02-20 11:20:36	14.6463	14.65235	14.6463	0
2018-02-20 11:30:36	14.6463	14.65185	14.6463	0
2018-02-20 11:40:35	14.6513	14.65185	14.6513	0
2018-02-20 11:50:36	14.6564	14.65236	14.6564	0
2018-02-20 12:00:36	14.6564	14.65337	14.6564	0
2018-02-20 12:10:36	14.6564	14.65438	14.6564	0
2018-02-20 12:20:35	14.6615	14.65489	14.6615	0
2018-02-20 12:30:36	14.6615	14.65489	14.6615	0
2018-02-20 12:40:36	14.6615	14.65489	14.6615	0
2018-02-20 12:50:36	14.6615	14.65591	14.6615	0
2018-02-20 13:00:51	14.6615	14.65743	14.6615	0
2018-02-20 13:10:31	14.6564	14.65844	14.6564	0
2018-02-20 13:20:35	14.6564	14.65895	14.6564	0
2018-02-20 13:30:36	14.6564	14.65895	14.6564	0
2018-02-20 13:40:36	14.6615	14.65946	14.6615	0
2018-02-20 13:50:35	14.6665	14.66047	14.6665	0
2018-02-20 14:00:37	14.6716	14.66148	14.6716	0
2018-02-20 14:10:36	14.6615	14.66148	14.6615	0
2018-02-20 14:20:36	14.6513	14.66046	14.6513	0
2018-02-20 14:30:36	14.6463	14.65894	14.6463	0
2018-02-20 14:40:37	14.6513	14.65792	14.6513	0
2018-02-20 14:50:36	14.6615	14.65843	14.6615	0
2018-02-20 15:00:35	14.6665	14.65944	14.6665	0
2018-02-20 15:10:37	14.6665	14.66045	14.6665	0
2018-02-20 15:20:35	14.6665	14.66095	14.6665	0
2018-02-20 15:30:35	14.6615	14.66045	14.6615	0
2018-02-20 15:40:31	14.6564	14.65893	14.6564	0
2018-02-20 15:50:37	14.6564	14.65842	14.6564	0
2018-02-20 16:00:36	14.6564	14.65893	14.6564	0
2018-02-20 16:10:37	14.6564	14.65994	14.6564	0
2018-02-20 16:20:35	14.6564	14.66045	14.6564	0
2018-02-20 16:30:36	14.6564	14.65994	14.6564	0
2018-02-20 16:40:36	14.6564	14.65893	14.6564	0
2018-02-20 16:50:36	14.6564	14.65792	14.6564	0
2018-02-20 17:00:36	14.6564	14.65691	14.6564	0
2018-02-20 17:10:35	14.6564	14.6564	14.6564	0
2018-02-20 17:20:36	14.6564	14.6564	14.6564	0
2018-02-20 17:30:36	14.6564	14.6564	14.6564	0
2018-02-20 17:40:37	14.6564	14.6564	14.6564	0
2018-02-20 17:50:36	14.6564	14.6564	14.6564	0
2018-02-20 18:00:34	14.6564	14.6564	14.6564	0
2018-02-20 18:10:51	14.6564	14.6564	14.6564	0
2018-02-20 18:20:31	14.6564	14.6564	14.6564	0
2018-02-20 18:30:35	14.6564	14.6564	14.6564	0
2018-02-20 18:40:36	14.6564	14.6564	14.6564	0
2018-02-20 18:50:36	14.6564	14.6564	14.6564	0
2018-02-20 19:00:36	14.6564	14.6564	14.6564	0
2018-02-20 19:10:35	14.6564	14.6564	14.6564	0
2018-02-20 19:20:36	14.6564	14.6564	14.6564	0
2018-02-20 19:30:37	14.6564	14.6564	14.6564	0
2018-02-20 19:40:36	14.6564	14.6564	14.6564	0
2018-02-20 19:50:36	14.6564	14.6564	14.6564	0
2018-02-20 20:00:36	14.6564	14.6564	14.6564	0
2018-02-20 20:10:35	14.6564	14.6564	14.6564	0
2018-02-20 20:20:36	14.6564	14.6564	14.6564	0
2018-02-20 20:30:36	14.6513	14.65589	14.6513	0
2018-02-20 20:40:51	14.6513	14.65538	14.6513	0
2018-02-20 20:50:31	14.6513	14.65487	14.6513	0
2018-02-20 21:00:36	14.6513	14.65436	14.6513	0
2018-02-20 21:10:36	14.6513	14.65385	14.6513	0
2018-02-20 21:20:36	14.6513	14.65334	14.6513	0
2018-02-20 21:30:36	14.6716	14.65486	14.6716	0
2018-02-20 21:40:36	14.6716	14.65638	14.6716	0
2018-02-20 21:50:37	14.6716	14.6579	14.6716	0
2018-02-20 22:00:35	14.6665	14.65891	14.6665	0
2018-02-20 22:10:35	14.6665	14.66043	14.6665	0
2018-02-20 22:20:36	14.6615	14.66145	14.6615	0
2018-02-20 22:30:36	14.6615	14.66247	14.6615	0
2018-02-20 22:40:36	14.6615	14.66349	14.6615	0
2018-02-20 22:50:36	14.6615	14.66451	14.6615	0
2018-02-20 23:00:36	14.6615	14.66553	14.6615	0
2018-02-20 23:10:41	14.6615	14.66452	14.6615	0
2018-02-20 23:20:34	14.6564	14.663	14.6564	0
2018-02-20 23:30:36	14.6564	14.66148	14.6564	0
2018-02-20 23:40:36	14.6564	14.66047	14.6564	0
2018-02-20 23:50:36	14.6564	14.65946	14.6564	0
2018-02-21 00:00:36	14.6564	14.65895	14.6564	0
2018-02-21 00:10:36	14.6564	14.65844	14.6564	0
2018-02-21 00:20:35	14.6564	14.65793	14.6564	0
2018-02-21 00:30:36	14.6564	14.65742	14.6564	0
2018-02-21 00:40:36	14.6513	14.6564	14.6513	0
2018-02-21 00:50:36	14.6513	14.65538	14.6513	0
2018-02-21 01:00:35	14.6513	14.65487	14.6513	0
2018-02-21 01:10:36	14.6513	14.65436	14.6513	0
2018-02-21 01:20:36	14.6513	14.65385	14.6513	0
2018-02-21 01:30:36	14.6513	14.65334	14.6513	0
2018-02-21 01:40:36	14.6513	14.65283	14.6513	0
2018-02-21 01:50:31	14.6513	14.65232	14.6513	0
2018-02-21 02:00:31	14.6513	14.65181	14.6513	0
2018-02-21 02:10:36	14.6513	14.6513	14.6513	0
2018-02-21 02:20:37	14.6513	14.6513	14.6513	0
2018-02-21 02:30:36	14.6463	14.6508	14.6463	0
2018-02-21 02:40:35	14.6463	14.6503	14.6463	0
2018-02-21 02:50:35	14.6463	14.6498	14.6463	0
2018-02-21 03:00:36	14.6463	14.6493	14.6463	0
2018-02-21 03:10:40	14.6463	14.6488	14.6463	0
2018-02-21 03:20:37	14.6463	14.6483	14.6463	0
2018-02-21 03:30:38	14.6463	14.6478	14.6463	0
2018-02-21 03:40:38	14.6463	14.6473	14.6463	0
2018-02-21 03:50:51	14.6463	14.6468	14.6463	0
2018-02-21 04:00:37	14.6463	14.6463	14.6463	0
2018-02-21 04:10:36	14.6463	14.6463	14.6463	0
2018-02-21 04:20:40	14.6463	14.6463	14.6463	0
2018-02-21 04:30:31	14.6463	14.6463	14.6463	0
2018-02-21 04:40:35	14.6463	14.6463	14.6463	0
2018-02-21 04:50:36	14.6463	14.6463	14.6463	0
2018-02-21 05:00:36	14.6463	14.6463	14.6463	0
2018-02-21 05:10:36	14.6463	14.6463	14.6463	0
2018-02-21 05:20:36	14.6463	14.6463	14.6463	0
2018-02-21 05:30:36	14.6463	14.6463	14.6463	0
2018-02-21 05:40:36	14.6463	14.6463	14.6463	0
2018-02-21 05:50:35	14.6463	14.6463	14.6463	0
2018-02-21 06:00:36	14.6463	14.6463	14.6463	0
2018-02-21 06:10:36	14.6463	14.6463	14.6463	0
2018-02-21 06:20:36	14.6463	14.6463	14.6463	0
2018-02-21 06:30:36	14.6463	14.6463	14.6463	0
2018-02-21 06:40:36	14.6361	14.64528	14.6361	0
2018-02-21 06:50:35	14.6412	14.64477	14.6412	0
2018-02-21 07:00:31	14.6412	14.64426	14.6412	0
2018-02-21 07:10:31	14.6412	14.64375	14.6412	0
2018-02-21 07:20:36	14.6412	14.64324	14.6412	0
2018-02-21 07:30:36	14.6361	14.64222	14.6361	0
2018-02-21 07:40:35	14.6412	14.64171	14.6412	0
2018-02-21 07:50:35	14.6412	14.6412	14.6412	0
2018-02-21 08:00:36	14.6412	14.64069	14.6412	0
2018-02-21 08:10:36	14.6361	14.63967	14.6361	0
2018-02-21 08:20:36	14.631	14.63916	14.631	0
2018-02-21 08:30:36	14.6361	14.63865	14.6361	0
2018-02-21 08:40:35	14.6361	14.63814	14.6361	0
2018-02-21 08:50:35	14.6361	14.63763	14.6361	0
2018-02-21 09:00:37	14.6361	14.63712	14.6361	0
2018-02-21 09:10:37	14.6412	14.63763	14.6412	0
2018-02-21 09:20:39	14.6513	14.63864	14.6513	0
2018-02-21 09:30:40	14.6463	14.63915	14.6463	0
2018-02-21 09:40:30	14.6513	14.64016	14.6513	0
2018-02-21 09:50:36	14.6513	14.64168	14.6513	0
2018-02-21 10:00:35	14.6513	14.64371	14.6513	0
2018-02-21 10:10:35	14.6513	14.64523	14.6513	0
2018-02-21 10:20:36	14.6513	14.64675	14.6513	0
2018-02-21 10:30:36	14.6513	14.64827	14.6513	0
2018-02-21 10:40:36	14.6513	14.64979	14.6513	0
2018-02-21 10:50:36	14.6513	14.6508	14.6513	0
2018-02-21 11:00:35	14.6513	14.6508	14.6513	0
2018-02-21 11:10:36	14.6463	14.6508	14.6463	0
2018-02-21 11:20:36	14.6463	14.6503	14.6463	0
2018-02-21 11:30:36	14.6412	14.64929	14.6412	0
2018-02-21 11:40:35	14.6412	14.64828	14.6412	0
2018-02-21 11:50:37	14.6463	14.64778	14.6463	0
2018-02-21 12:00:36	14.6412	14.64677	14.6412	0
2018-02-21 12:10:31	14.6463	14.64627	14.6463	0
2018-02-21 12:20:31	14.6463	14.64577	14.6463	0
2018-02-21 12:30:36	14.6463	14.64527	14.6463	0
2018-02-21 12:40:35	14.6513	14.64527	14.6513	0
2018-02-21 12:50:36	14.6513	14.64577	14.6513	0
2018-02-21 13:00:36	14.6513	14.64627	14.6513	0
2018-02-21 13:10:36	14.6513	14.64728	14.6513	0
2018-02-21 13:20:36	14.6513	14.64829	14.6513	0
2018-02-21 13:30:35	14.6513	14.64879	14.6513	0
2018-02-21 13:40:36	14.6513	14.6498	14.6513	0
2018-02-21 13:50:35	14.6463	14.6498	14.6463	0
2018-02-21 14:00:35	14.6463	14.6498	14.6463	0
2018-02-21 14:10:35	14.6513	14.6503	14.6513	0
2018-02-21 14:20:37	14.6513	14.6503	14.6513	0
2018-02-21 14:30:36	14.6513	14.6503	14.6513	0
2018-02-21 14:40:45	14.6412	14.64929	14.6412	0
2018-02-21 14:50:32	14.6412	14.64828	14.6412	0
2018-02-21 15:00:36	14.6412	14.64727	14.6412	0
2018-02-21 15:10:35	14.6412	14.64626	14.6412	0
2018-02-21 15:20:36	14.6412	14.64525	14.6412	0
2018-02-21 15:30:36	14.6412	14.64474	14.6412	0
2018-02-21 15:40:36	14.6412	14.64423	14.6412	0
2018-02-21 15:50:36	14.6412	14.64322	14.6412	0
2018-02-21 16:00:37	14.6412	14.64221	14.6412	0
2018-02-21 16:10:36	14.6412	14.6412	14.6412	0
2018-02-21 16:20:36	14.6412	14.6412	14.6412	0
2018-02-21 16:30:36	14.6412	14.6412	14.6412	0
2018-02-21 16:40:36	14.6412	14.6412	14.6412	0
2018-02-21 16:50:36	14.6412	14.6412	14.6412	0
2018-02-21 17:00:35	14.6564	14.64272	14.6564	0
2018-02-21 17:10:36	14.6615	14.64475	14.6615	0
2018-02-21 17:20:31	14.6615	14.64678	14.6615	0
2018-02-21 17:30:31	14.6564	14.6483	14.6564	0
2018-02-21 17:40:36	14.6564	14.64982	14.6564	0
2018-02-21 17:50:35	14.6564	14.65134	14.6564	0
2018-02-21 18:00:36	14.6564	14.65286	14.6564	0
2018-02-21 18:10:35	14.6564	14.65438	14.6564	0
2018-02-21 18:20:36	14.6513	14.65539	14.6513	0
2018-02-21 18:30:36	14.6513	14.6564	14.6513	0
2018-02-21 18:40:36	14.6513	14.65589	14.6513	0
2018-02-21 18:50:36	14.6513	14.65487	14.6513	0
2018-02-21 19:00:35	14.6513	14.65385	14.6513	0
2018-02-21 19:10:35	14.6513	14.65334	14.6513	0
2018-02-21 19:20:36	14.6513	14.65283	14.6513	0
2018-02-21 19:30:36	14.6513	14.65232	14.6513	0
2018-02-21 19:40:36	14.6463	14.65131	14.6463	0
2018-02-21 19:50:41	14.6463	14.6503	14.6463	0
2018-02-21 20:00:31	14.6463	14.6498	14.6463	0
2018-02-21 20:10:35	14.6463	14.6493	14.6463	0
2018-02-21 20:20:36	14.6463	14.6488	14.6463	0
2018-02-21 20:30:37	14.6463	14.6483	14.6463	0
2018-02-21 20:40:36	14.6463	14.6478	14.6463	0
2018-02-21 20:50:36	14.6463	14.6473	14.6463	0
2018-02-21 21:00:36	14.6463	14.6468	14.6463	0
2018-02-21 21:10:36	14.6463	14.6463	14.6463	0
2018-02-21 21:20:36	14.6412	14.64579	14.6412	0
2018-02-21 21:30:36	14.6361	14.64477	14.6361	0
2018-02-21 21:40:35	14.6361	14.64375	14.6361	0
2018-02-21 21:50:35	14.6361	14.64273	14.6361	0
2018-02-21 22:00:35	14.6361	14.64171	14.6361	0
2018-02-21 22:10:35	14.6361	14.64069	14.6361	0
2018-02-21 22:20:36	14.6412	14.64018	14.6412	0
2018-02-21 22:30:31	14.6412	14.63967	14.6412	0
2018-02-21 22:40:30	14.6361	14.63865	14.6361	0
2018-02-21 22:50:36	14.6412	14.63814	14.6412	0
2018-02-21 23:00:36	14.6361	14.63763	14.6361	0
2018-02-21 23:10:36	14.6412	14.63814	14.6412	0
2018-02-21 23:20:36	14.6361	14.63814	14.6361	0
2018-02-21 23:30:35	14.6412	14.63865	14.6412	0
2018-02-21 23:40:37	14.6412	14.63916	14.6412	0
2018-02-21 23:50:36	14.6412	14.63967	14.6412	0
2018-02-22 00:00:36	14.6412	14.63967	14.6412	0
2018-02-22 00:10:36	14.6361	14.63916	14.6361	0
2018-02-22 00:20:35	14.6412	14.63967	14.6412	0
2018-02-22 00:30:36	14.6361	14.63916	14.6361	0
2018-02-22 00:40:36	14.6412	14.63967	14.6412	0
2018-02-22 00:50:36	14.6412	14.63967	14.6412	0
2018-02-22 01:00:41	14.6412	14.64018	14.6412	0
2018-02-22 01:10:32	14.6412	14.64018	14.6412	0
2018-02-22 01:20:37	14.6361	14.63967	14.6361	0
2018-02-22 01:30:36	14.6412	14.63967	14.6412	0
2018-02-22 01:40:36	14.6412	14.63967	14.6412	0
2018-02-22 01:50:36	14.6412	14.64018	14.6412	0
2018-02-22 02:00:35	14.6412	14.64018	14.6412	0
2018-02-22 02:10:35	14.6361	14.64018	14.6361	0
2018-02-22 02:20:36	14.6361	14.63967	14.6361	0
2018-02-22 02:30:36	14.6412	14.63967	14.6412	0
2018-02-22 02:40:36	14.6361	14.63916	14.6361	0
2018-02-22 02:50:36	14.6412	14.63916	14.6412	0
2018-02-22 03:00:36	14.6361	14.63916	14.6361	0
2018-02-22 03:10:38	14.6361	14.63865	14.6361	0
2018-02-22 03:20:38	14.6361	14.63814	14.6361	0
2018-02-22 03:30:38	14.6361	14.63763	14.6361	0
2018-02-22 03:40:30	14.6361	14.63712	14.6361	0
2018-02-22 03:50:33	14.6361	14.63712	14.6361	0
2018-02-22 04:00:37	14.6361	14.63712	14.6361	0
2018-02-22 04:10:38	14.6361	14.63661	14.6361	0
2018-02-22 04:20:35	14.6361	14.63661	14.6361	0
2018-02-22 04:30:36	14.6412	14.63661	14.6412	0
2018-02-22 04:40:36	14.6412	14.63712	14.6412	0
2018-02-22 04:50:36	14.6412	14.63763	14.6412	0
2018-02-22 05:00:36	14.6412	14.63814	14.6412	0
2018-02-22 05:10:36	14.6412	14.63865	14.6412	0
2018-02-22 05:20:36	14.6361	14.63865	14.6361	0
2018-02-22 05:30:36	14.6361	14.63865	14.6361	0
2018-02-22 05:40:37	14.6361	14.63865	14.6361	0
2018-02-22 05:50:36	14.6361	14.63865	14.6361	0
2018-02-22 06:00:36	14.6361	14.63865	14.6361	0
2018-02-22 06:10:52	14.6361	14.63814	14.6361	0
2018-02-22 06:20:31	14.6361	14.63763	14.6361	0
2018-02-22 06:30:35	14.6361	14.63712	14.6361	0
2018-02-22 06:40:37	14.6361	14.63661	14.6361	0
2018-02-22 06:50:36	14.626	14.63509	14.626	0
2018-02-22 07:00:37	14.6209	14.63357	14.6209	0
2018-02-22 07:10:35	14.6209	14.63205	14.6209	0
2018-02-22 07:20:37	14.6209	14.63053	14.6209	0
2018-02-22 07:30:36	14.6209	14.62901	14.6209	0
2018-02-22 07:40:36	14.6361	14.62901	14.6361	0
2018-02-22 07:50:36	14.6361	14.62901	14.6361	0
2018-02-22 08:00:36	14.6361	14.62901	14.6361	0
2018-02-22 08:10:35	14.631	14.6285	14.631	0
2018-02-22 08:20:37	14.626	14.62749	14.626	0
2018-02-22 08:30:37	14.626	14.62749	14.626	0
2018-02-22 08:40:41	14.626	14.628	14.626	0
2018-02-22 08:50:29	14.631	14.62901	14.631	0
2018-02-22 09:00:36	14.626	14.62952	14.626	0
2018-02-22 09:10:34	14.626	14.63003	14.626	0
2018-02-22 09:20:35	14.631	14.62952	14.631	0
2018-02-22 09:30:34	14.631	14.62901	14.631	0
2018-02-22 09:40:36	14.6361	14.62901	14.6361	0
2018-02-22 09:50:36	14.6361	14.62952	14.6361	0
2018-02-22 10:00:36	14.631	14.63002	14.631	0
2018-02-22 10:10:36	14.6361	14.63103	14.6361	0
2018-02-22 10:20:36	14.626	14.63103	14.626	0
2018-02-22 10:30:36	14.626	14.63053	14.626	0
2018-02-22 10:40:36	0.0594992	13.17387992	14.6159	14.5564008	*
2018-02-22 10:50:36	-0.00134231	11.711145689	14.55505849	14.5564008
2018-02-22 11:00:35	-0.00134231	10.247911458	14.55505849	14.5564008
2018-02-22 11:10:37	-0.00134231	8.784677227	14.55505849	14.5564008
2018-02-22 11:20:31	0.00372782	7.321440009	14.56012862	14.5564008
2018-02-22 11:30:31	0.00372782	5.858202791	14.56012862	14.5564008
2018-02-22 11:40:36	0.00372782	4.395475573	14.56012862	14.5564008
2018-02-22 11:50:36	0.00372782	2.932238355	14.56012862	14.5564008
# konec dat