# P610_CS307D30 - P610_CS307D30
# P610 - CS307D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8072
2017-11-29 08:30:59	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 08:40:58	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 08:50:58	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 09:00:59	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 09:11:13	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 09:20:54	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 09:30:58	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 09:40:58	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 09:50:59	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 10:00:59	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 10:10:58	-0.000305342	-0.000305342	-0.000305342	0
2017-11-29 10:20:58	0.120227	0.0117478922	0.120227	0
2017-11-29 10:31:34	0.112191	0.0229975264	0.112191	0
2017-11-29 10:40:53	0.112191	0.0342471606	0.112191	0
2017-11-29 10:50:59	0.112191	0.0454967948	0.112191	0
2017-11-29 11:01:01	0.104156	0.055942929	0.104156	0
2017-11-29 11:10:58	0.112191	0.0671925632	0.112191	0
2017-11-29 11:20:59	0.112191	0.0784421974	0.112191	0
2017-11-29 11:30:58	0.112191	0.0896918316	0.112191	0
2017-11-29 11:40:59	0.112191	0.1009414658	0.112191	0
2017-11-29 11:50:53	0.112191	0.1121911	0.112191	0
2017-11-29 12:00:59	0.112191	0.1113875	0.112191	0
2017-11-29 12:10:58	0.104156	0.110584	0.104156	0
2017-11-29 12:21:00	0.104156	0.1097805	0.104156	0
2017-11-29 12:30:59	0.104156	0.108977	0.104156	0
2017-11-29 12:41:00	0.104156	0.108977	0.104156	0
2017-11-29 12:50:58	0.104156	0.1081735	0.104156	0
2017-11-29 13:01:24	0.112191	0.1081735	0.112191	0
2017-11-29 13:10:53	0.104156	0.10737	0.104156	0
2017-11-29 13:20:58	0.112191	0.10737	0.112191	0
2017-11-29 13:30:59	0.112191	0.10737	0.112191	0
2017-11-29 13:40:59	0.104156	0.1065665	0.104156	0
2017-11-29 13:50:59	0.104156	0.1065665	0.104156	0
2017-11-29 14:00:59	0.104156	0.1065665	0.104156	0
2017-11-29 14:10:59	0.104156	0.1065665	0.104156	0
2017-11-29 14:21:33	0.104156	0.1065665	0.104156	0
2017-11-29 14:30:53	0.104156	0.1065665	0.104156	0
2017-11-29 14:40:58	0.104156	0.105763	0.104156	0
2017-11-29 14:50:58	0.104156	0.105763	0.104156	0
2017-11-29 15:00:58	0.104156	0.1049595	0.104156	0
2017-11-29 15:10:58	0.104156	0.104156	0.104156	0
2017-11-29 15:20:58	0.104156	0.104156	0.104156	0
2017-11-29 15:30:58	0.112191	0.1049595	0.112191	0
2017-11-29 15:41:34	0.104156	0.1049595	0.104156	0
2017-11-29 15:50:54	0.104156	0.1049595	0.104156	0
2017-11-29 16:00:58	0.104156	0.1049595	0.104156	0
2017-11-29 16:10:59	0.104156	0.1049595	0.104156	0
2017-11-29 16:20:58	0.112191	0.105763	0.112191	0
2017-11-29 16:30:59	0.104156	0.105763	0.104156	0
2017-11-29 16:40:58	0.104156	0.105763	0.104156	0
2017-11-29 16:50:57	0.104156	0.105763	0.104156	0
2017-11-29 17:01:34	0.104156	0.105763	0.104156	0
2017-11-29 17:10:53	0.104156	0.1049595	0.104156	0
2017-11-29 17:20:58	0.104156	0.1049595	0.104156	0
2017-11-29 17:30:58	0.104156	0.1049595	0.104156	0
2017-11-29 17:40:58	0.104156	0.1049595	0.104156	0
2017-11-29 17:50:59	0.104156	0.1049595	0.104156	0
2017-11-29 18:00:58	0.104156	0.104156	0.104156	0
2017-11-29 18:10:58	0.104156	0.104156	0.104156	0
2017-11-29 18:21:33	0.104156	0.104156	0.104156	0
2017-11-29 18:30:53	0.104156	0.104156	0.104156	0
2017-11-29 18:40:58	0.104156	0.104156	0.104156	0
2017-11-29 18:50:59	0.104156	0.104156	0.104156	0
2017-11-29 19:00:59	0.104156	0.104156	0.104156	0
2017-11-29 19:10:58	0.104156	0.104156	0.104156	0
2017-11-29 19:20:58	0.104156	0.104156	0.104156	0
2017-11-29 19:30:58	0.104156	0.104156	0.104156	0
2017-11-29 19:41:44	0.104156	0.104156	0.104156	0
2017-11-29 19:50:54	0.104156	0.104156	0.104156	0
2017-11-29 20:00:58	0.104156	0.104156	0.104156	0
2017-11-29 20:10:59	0.104156	0.104156	0.104156	0
2017-11-29 20:20:59	0.104156	0.104156	0.104156	0
2017-11-29 20:30:58	0.104156	0.104156	0.104156	0
2017-11-29 20:40:58	0.104156	0.104156	0.104156	0
2017-11-29 20:50:58	0.104156	0.104156	0.104156	0
2017-11-29 21:00:53	0.104156	0.104156	0.104156	0
2017-11-29 21:10:58	0.104156	0.104156	0.104156	0
2017-11-29 21:20:57	0.104156	0.104156	0.104156	0
2017-11-29 21:30:58	0.104156	0.104156	0.104156	0
2017-11-29 21:40:59	0.104156	0.104156	0.104156	0
2017-11-29 21:50:59	0.104156	0.104156	0.104156	0
2017-11-29 22:00:58	0.104156	0.104156	0.104156	0
2017-11-29 22:10:58	0.104156	0.104156	0.104156	0
2017-11-29 22:20:54	0.104156	0.104156	0.104156	0
2017-11-29 22:30:58	0.104156	0.104156	0.104156	0
2017-11-29 22:40:59	0.104156	0.104156	0.104156	0
2017-11-29 22:50:58	0.104156	0.104156	0.104156	0
2017-11-29 23:00:59	0.104156	0.104156	0.104156	0
2017-11-29 23:10:59	0.104156	0.104156	0.104156	0
2017-11-29 23:20:58	0.104156	0.104156	0.104156	0
2017-11-29 23:30:58	0.104156	0.104156	0.104156	0
2017-11-29 23:40:52	0.104156	0.104156	0.104156	0
2017-11-29 23:50:58	0.104156	0.104156	0.104156	0
2017-11-30 00:00:58	0.104156	0.104156	0.104156	0
2017-11-30 00:10:58	0.104156	0.104156	0.104156	0
2017-11-30 00:20:58	0.104156	0.104156	0.104156	0
2017-11-30 00:30:58	0.104156	0.104156	0.104156	0
2017-11-30 00:40:58	0.104156	0.104156	0.104156	0
2017-11-30 00:51:04	0.104156	0.104156	0.104156	0
2017-11-30 01:00:53	0.104156	0.104156	0.104156	0
2017-11-30 01:10:58	0.104156	0.104156	0.104156	0
2017-11-30 01:20:58	0.104156	0.104156	0.104156	0
2017-11-30 01:30:59	0.104156	0.104156	0.104156	0
2017-11-30 01:40:59	0.104156	0.104156	0.104156	0
2017-11-30 01:50:59	0.104156	0.104156	0.104156	0
2017-11-30 02:00:59	0.104156	0.104156	0.104156	0
2017-11-30 02:11:13	0.104156	0.104156	0.104156	0
2017-11-30 02:20:53	0.104156	0.104156	0.104156	0
2017-11-30 02:30:59	0.104156	0.104156	0.104156	0
2017-11-30 02:40:59	0.104156	0.104156	0.104156	0
2017-11-30 02:50:58	0.104156	0.104156	0.104156	0
2017-11-30 03:00:58	0.104156	0.104156	0.104156	0
2017-11-30 03:10:59	0.104156	0.104156	0.104156	0
2017-11-30 03:21:01	0.104156	0.104156	0.104156	0
2017-11-30 03:31:36	0.104156	0.104156	0.104156	0
2017-11-30 03:40:55	0.104156	0.104156	0.104156	0
2017-11-30 03:51:18	0.104156	0.104156	0.104156	0
2017-11-30 04:01:11	0.104156	0.104156	0.104156	0
2017-11-30 04:10:59	0.104156	0.104156	0.104156	0
2017-11-30 04:20:59	0.104156	0.104156	0.104156	0
2017-11-30 04:30:59	0.104156	0.104156	0.104156	0
2017-11-30 04:40:59	0.104156	0.104156	0.104156	0
2017-11-30 04:50:53	0.104156	0.104156	0.104156	0
2017-11-30 05:00:59	0.104156	0.104156	0.104156	0
2017-11-30 05:10:58	0.104156	0.104156	0.104156	0
2017-11-30 05:20:58	0.104156	0.104156	0.104156	0
2017-11-30 05:31:00	0.104156	0.104156	0.104156	0
2017-11-30 05:40:58	0.104156	0.104156	0.104156	0
2017-11-30 05:50:58	0.104156	0.104156	0.104156	0
2017-11-30 06:00:59	0.104156	0.104156	0.104156	0
2017-11-30 06:10:54	0.104156	0.104156	0.104156	0
2017-11-30 06:20:59	0.104156	0.104156	0.104156	0
2017-11-30 06:30:58	0.104156	0.104156	0.104156	0
2017-11-30 06:40:58	0.104156	0.104156	0.104156	0
2017-11-30 06:51:00	0.104156	0.104156	0.104156	0
2017-11-30 07:01:00	0.104156	0.104156	0.104156	0
2017-11-30 07:10:59	0.104156	0.104156	0.104156	0
2017-11-30 07:21:04	0.104156	0.104156	0.104156	0
2017-11-30 07:30:54	0.104156	0.104156	0.104156	0
2017-11-30 07:40:59	0.104156	0.104156	0.104156	0
2017-11-30 07:50:57	0.104156	0.104156	0.104156	0
2017-11-30 08:00:58	0.104156	0.104156	0.104156	0
2017-11-30 08:10:58	0.104156	0.104156	0.104156	0
2017-11-30 08:20:59	0.104156	0.104156	0.104156	0
2017-11-30 08:30:59	0.104156	0.104156	0.104156	0
2017-11-30 08:41:08	0.650567	0.1587971	0.650567	0
2017-11-30 08:50:54	0.835382	0.2319197	0.835382	0
2017-11-30 09:00:58	0.96395	0.3178991	0.96395	0
2017-11-30 09:10:58	1.06841	0.4143245	1.06841	0
2017-11-30 09:20:58	1.17287	0.5211959	1.17287	0
2017-11-30 09:30:59	1.25323	0.6361033	1.25323	0
2017-11-30 09:40:58	1.33358	0.7590457	1.33358	0
2017-11-30 09:50:59	1.4059	0.8892201	1.4059	0
2017-11-30 10:01:08	1.47822	1.0266265	1.47822	0
2017-11-30 10:10:52	1.5425	1.1704609	1.5425	0
2017-11-30 10:20:58	1.59875	1.2652792	1.59875	0
2017-11-30 10:30:58	1.655	1.347241	1.655	0
2017-11-30 10:40:58	1.71125	1.421971	1.71125	0
2017-11-30 10:50:59	1.75946	1.491076	1.75946	0
2017-11-30 11:00:59	1.80767	1.554556	1.80767	0
2017-11-30 11:10:58	1.85589	1.614822	1.85589	0
2017-11-30 11:21:18	1.89606	1.67107	1.89606	0
2017-11-30 11:30:54	1.93624	1.724104	1.93624	0
2017-11-30 11:40:59	1.96838	1.77312	1.96838	0
2017-11-30 11:51:00	2.00856	1.819726	2.00856	0
2017-11-30 12:01:00	2.0407	1.863921	2.0407	0
2017-11-30 12:10:59	2.07284	1.905705	2.07284	0
2017-11-30 12:20:59	2.10499	1.945079	2.10499	0
2017-11-30 12:30:58	2.13713	1.982846	2.13713	0
2017-11-30 12:41:24	2.16123	2.018202	2.16123	0
2017-11-30 12:50:54	2.18534	2.051147	2.18534	0
2017-11-30 13:00:58	2.20945	2.082486	2.20945	0
2017-11-30 13:10:58	2.23355	2.112217	2.23355	0
2017-11-30 13:20:59	2.25766	2.141145	2.25766	0
2017-11-30 13:30:58	2.27373	2.167662	2.27373	0
2017-11-30 13:40:59	2.29784	2.193376	2.29784	0
2017-11-30 13:50:59	2.31391	2.217483	2.31391	0
2017-11-30 14:01:34	2.32998	2.239982	2.32998	0
2017-11-30 14:10:54	2.34605	2.260874	2.34605	0
2017-11-30 14:21:00	2.36212	2.280963	2.36212	0
2017-11-30 14:30:58	2.37819	2.300248	2.37819	0
2017-11-30 14:40:58	2.39426	2.318729	2.39426	0
2017-11-30 14:50:59	2.41033	2.336407	2.41033	0
2017-11-30 15:00:59	2.41837	2.352478	2.41837	0
2017-11-30 15:10:59	2.43444	2.368549	2.43444	0
2017-11-30 15:21:45	2.44247	2.383012	2.44247	0
2017-11-30 15:30:53	2.45855	2.397476	2.45855	0
2017-11-30 15:40:58	2.46658	2.411136	2.46658	0
2017-11-30 15:50:58	2.47462	2.423993	2.47462	0
2017-11-30 16:00:58	2.48265	2.436046	2.48265	0
2017-11-30 16:11:00	2.49069	2.447296	2.49069	0
2017-11-30 16:20:58	2.49872	2.457742	2.49872	0
2017-11-30 16:30:58	2.50676	2.467385	2.50676	0
2017-11-30 16:40:55	2.51479	2.477027	2.51479	0
2017-11-30 16:50:59	2.51479	2.485062	2.51479	0
2017-11-30 17:00:59	2.52283	2.493098	2.52283	0
2017-11-30 17:10:58	2.53086	2.500329	2.53086	0
2017-11-30 17:20:58	2.53086	2.506757	2.53086	0
2017-11-30 17:30:58	2.5389	2.513185	2.5389	0
2017-11-30 17:40:59	2.5389	2.51881	2.5389	0
2017-11-30 17:50:58	2.54694	2.524435	2.54694	0
2017-11-30 18:00:54	2.54694	2.529257	2.54694	0
2017-11-30 18:10:58	2.54694	2.533275	2.54694	0
2017-11-30 18:20:58	2.54694	2.53649	2.54694	0
2017-11-30 18:31:00	2.54694	2.539705	2.54694	0
2017-11-30 18:40:59	2.55497	2.542919	2.55497	0
2017-11-30 18:50:58	2.55497	2.54533	2.55497	0
2017-11-30 19:00:57	2.55497	2.547741	2.55497	0
2017-11-30 19:10:58	2.55497	2.549348	2.55497	0
2017-11-30 19:20:54	2.55497	2.550955	2.55497	0
2017-11-30 19:30:59	2.55497	2.551758	2.55497	0
2017-11-30 19:40:58	2.55497	2.552561	2.55497	0
2017-11-30 19:50:58	2.54694	2.552561	2.54694	0
2017-11-30 20:00:58	2.54694	2.552561	2.54694	0
2017-11-30 20:10:58	2.54694	2.552561	2.54694	0
2017-11-30 20:20:59	2.54694	2.551758	2.54694	0
2017-11-30 20:30:58	2.54694	2.550955	2.54694	0
2017-11-30 20:40:53	2.54694	2.550152	2.54694	0
2017-11-30 20:50:57	2.54694	2.549349	2.54694	0
2017-11-30 21:00:58	2.54694	2.548546	2.54694	0
2017-11-30 21:10:58	2.54694	2.547743	2.54694	0
2017-11-30 21:20:59	2.5389	2.546136	2.5389	0
2017-11-30 21:30:59	2.5389	2.545332	2.5389	0
2017-11-30 21:40:58	2.5389	2.544528	2.5389	0
2017-11-30 21:51:08	2.5389	2.543724	2.5389	0
2017-11-30 22:00:54	2.5389	2.54292	2.5389	0
2017-11-30 22:10:59	2.53086	2.541312	2.53086	0
2017-11-30 22:20:58	2.53086	2.539704	2.53086	0
2017-11-30 22:30:58	2.53086	2.538096	2.53086	0
2017-11-30 22:40:59	2.53086	2.536488	2.53086	0
2017-11-30 22:50:58	2.52283	2.534077	2.52283	0
2017-11-30 23:00:58	2.52283	2.53247	2.52283	0
2017-11-30 23:11:18	2.51479	2.530059	2.51479	0
2017-11-30 23:20:54	2.51479	2.527648	2.51479	0
2017-11-30 23:30:58	2.50676	2.524434	2.50676	0
2017-11-30 23:40:58	2.49069	2.519613	2.49069	0
2017-11-30 23:50:58	2.48265	2.514792	2.48265	0
2017-12-01 00:00:59	2.46658	2.508364	2.46658	0
2017-12-01 00:10:58	2.45855	2.501133	2.45855	0
2017-12-01 00:20:58	2.44247	2.492294	2.44247	0
2017-12-01 00:31:29	2.43444	2.483455	2.43444	0
2017-12-01 00:40:54	2.4264	2.473812	2.4264	0
2017-12-01 00:50:59	2.4023	2.462563	2.4023	0
2017-12-01 01:00:59	2.4023	2.451314	2.4023	0
2017-12-01 01:10:59	2.4023	2.440868	2.4023	0
2017-12-01 01:20:58	2.4023	2.432029	2.4023	0
2017-12-01 01:30:58	2.41033	2.424797	2.41033	0
2017-12-01 01:40:58	2.41837	2.419976	2.41837	0
2017-12-01 01:51:38	2.41837	2.415958	2.41837	0
2017-12-01 02:00:53	2.4264	2.414351	2.4264	0
2017-12-01 02:10:58	2.43444	2.414351	2.43444	0
2017-12-01 02:20:58	2.44247	2.415958	2.44247	0
2017-12-01 02:30:58	2.45051	2.420779	2.45051	0
2017-12-01 02:40:58	2.45051	2.4256	2.45051	0
2017-12-01 02:50:58	2.45855	2.431225	2.45855	0
2017-12-01 03:00:59	2.45855	2.43685	2.45855	0
2017-12-01 03:10:54	2.45855	2.441672	2.45855	0
2017-12-01 03:21:09	2.46658	2.446493	2.46658	0
2017-12-01 03:31:00	2.46658	2.451314	2.46658	0
2017-12-01 03:41:00	2.47462	2.456136	2.47462	0
2017-12-01 03:51:01	2.47462	2.460154	2.47462	0
2017-12-01 04:01:08	2.47462	2.463369	2.47462	0
2017-12-01 04:10:59	2.47462	2.46578	2.47462	0
2017-12-01 04:21:03	2.47462	2.468191	2.47462	0
2017-12-01 04:30:56	2.48265	2.470601	2.48265	0
2017-12-01 04:41:01	2.48265	2.473011	2.48265	0
2017-12-01 04:50:59	2.48265	2.475421	2.48265	0
2017-12-01 05:01:07	2.48265	2.477028	2.48265	0
2017-12-01 05:11:00	2.48265	2.478635	2.48265	0
2017-12-01 05:20:59	2.49069	2.480242	2.49069	0
2017-12-01 05:30:58	2.49069	2.481849	2.49069	0
2017-12-01 05:41:18	2.49069	2.483456	2.49069	0
2017-12-01 05:50:54	2.49069	2.485063	2.49069	0
2017-12-01 06:00:58	2.49069	2.48667	2.49069	0
2017-12-01 06:10:58	2.49069	2.487474	2.49069	0
2017-12-01 06:20:58	2.49872	2.489081	2.49872	0
2017-12-01 06:30:58	2.49872	2.490688	2.49872	0
2017-12-01 06:40:58	2.49872	2.492295	2.49872	0
2017-12-01 06:50:59	2.49872	2.493902	2.49872	0
2017-12-01 07:01:29	2.49872	2.494705	2.49872	0
2017-12-01 07:10:54	2.49872	2.495508	2.49872	0
2017-12-01 07:20:58	2.49872	2.496311	2.49872	0
2017-12-01 07:30:59	2.49872	2.497114	2.49872	0
2017-12-01 07:40:58	2.49872	2.497917	2.49872	0
2017-12-01 07:50:58	2.49872	2.49872	2.49872	0
2017-12-01 08:00:58	2.50676	2.499524	2.50676	0
2017-12-01 08:10:58	2.50676	2.500328	2.50676	0
2017-12-01 08:21:39	2.50676	2.501132	2.50676	0
2017-12-01 08:30:53	2.50676	2.501936	2.50676	0
2017-12-01 08:40:59	2.50676	2.50274	2.50676	0
2017-12-01 08:50:59	2.50676	2.503544	2.50676	0
2017-12-01 09:00:59	2.50676	2.504348	2.50676	0
2017-12-01 09:10:58	2.50676	2.505152	2.50676	0
2017-12-01 09:20:59	2.50676	2.505956	2.50676	0
2017-12-01 09:30:59	2.50676	2.50676	2.50676	0
2017-12-01 09:40:54	2.50676	2.50676	2.50676	0
2017-12-01 09:50:58	2.50676	2.50676	2.50676	0
2017-12-01 10:00:58	2.50676	2.50676	2.50676	0
2017-12-01 10:10:58	2.51479	2.507563	2.51479	0
2017-12-01 10:20:59	2.51479	2.508366	2.51479	0
2017-12-01 10:30:59	2.51479	2.509169	2.51479	0
2017-12-01 10:40:58	2.52283	2.510776	2.52283	0
2017-12-01 10:50:59	2.52283	2.512383	2.52283	0
2017-12-01 11:00:54	2.52283	2.51399	2.52283	0
2017-12-01 11:10:58	2.53086	2.5164	2.53086	0
2017-12-01 11:20:59	2.53086	2.51881	2.53086	0
2017-12-01 11:30:59	2.53086	2.52122	2.53086	0
2017-12-01 11:40:59	2.5389	2.524434	2.5389	0
2017-12-01 11:50:59	2.5389	2.526845	2.5389	0
2017-12-01 12:00:58	2.5389	2.529256	2.5389	0
2017-12-01 12:10:59	2.5389	2.531667	2.5389	0
2017-12-01 12:20:54	2.5389	2.533274	2.5389	0
2017-12-01 12:30:59	2.54694	2.535685	2.54694	0
2017-12-01 12:40:59	2.54694	2.538096	2.54694	0
2017-12-01 12:50:58	2.55497	2.540507	2.55497	0
2017-12-01 13:00:59	2.56301	2.543722	2.56301	0
2017-12-01 13:10:58	2.57908	2.548544	2.57908	0
2017-12-01 13:20:59	2.58711	2.553365	2.58711	0
2017-12-01 13:30:58	2.58711	2.558186	2.58711	0
2017-12-01 13:40:54	2.58711	2.563007	2.58711	0
2017-12-01 13:50:59	2.59515	2.568632	2.59515	0
2017-12-01 14:00:59	2.59515	2.574257	2.59515	0
2017-12-01 14:10:58	2.59515	2.579078	2.59515	0
2017-12-01 14:20:58	2.60318	2.584702	2.60318	0
2017-12-01 14:30:58	2.61122	2.590327	2.61122	0
2017-12-01 14:40:58	2.61122	2.595148	2.61122	0
2017-12-01 14:51:08	2.61122	2.598362	2.61122	0
2017-12-01 15:00:54	2.61925	2.601576	2.61925	0
2017-12-01 15:10:59	2.61925	2.60479	2.61925	0
2017-12-01 15:20:59	2.61925	2.608004	2.61925	0
2017-12-01 15:30:59	2.62729	2.611218	2.62729	0
2017-12-01 15:40:58	2.62729	2.614432	2.62729	0
2017-12-01 15:50:58	2.62729	2.617646	2.62729	0
2017-12-01 16:00:59	2.63533	2.620861	2.63533	0
2017-12-01 16:11:18	2.63533	2.623272	2.63533	0
2017-12-01 16:20:54	2.64336	2.626486	2.64336	0
2017-12-01 16:30:59	2.64336	2.6297	2.64336	0
2017-12-01 16:40:59	2.64336	2.632111	2.64336	0
2017-12-01 16:50:58	2.6514	2.635326	2.6514	0
2017-12-01 17:00:58	2.6514	2.638541	2.6514	0
2017-12-01 17:10:59	2.65943	2.641755	2.65943	0
2017-12-01 17:20:58	2.65943	2.644969	2.65943	0
2017-12-01 17:31:28	2.66747	2.648987	2.66747	0
2017-12-01 17:40:53	2.66747	2.652201	2.66747	0
2017-12-01 17:50:58	2.66747	2.655415	2.66747	0
2017-12-01 18:00:58	2.6755	2.658629	2.6755	0
2017-12-01 18:10:58	2.6755	2.661843	2.6755	0
2017-12-01 18:20:58	2.6755	2.665057	2.6755	0
2017-12-01 18:30:59	2.68354	2.668271	2.68354	0
2017-12-01 18:40:58	2.68354	2.671485	2.68354	0
2017-12-01 18:51:39	2.69157	2.674699	2.69157	0
2017-12-01 19:00:53	2.69157	2.677913	2.69157	0
2017-12-01 19:10:57	2.69961	2.681127	2.69961	0
2017-12-01 19:20:58	2.69961	2.684341	2.69961	0
2017-12-01 19:30:59	2.69961	2.687555	2.69961	0
2017-12-01 19:40:58	2.70764	2.690769	2.70764	0
2017-12-01 19:50:58	2.70764	2.693983	2.70764	0
2017-12-01 20:00:58	2.71568	2.698001	2.71568	0
2017-12-01 20:10:52	2.71568	2.701215	2.71568	0
2017-12-01 20:20:58	2.72372	2.705233	2.72372	0
2017-12-01 20:30:58	2.72372	2.708448	2.72372	0
2017-12-01 20:40:58	2.72372	2.711663	2.72372	0
2017-12-01 20:50:58	2.73175	2.714877	2.73175	0
2017-12-01 21:00:59	2.73175	2.718091	2.73175	0
2017-12-01 21:10:58	2.73979	2.722109	2.73979	0
2017-12-01 21:20:59	2.73979	2.725324	2.73979	0
2017-12-01 21:30:54	2.73979	2.728539	2.73979	0
2017-12-01 21:40:58	2.74782	2.731753	2.74782	0
2017-12-01 21:50:58	2.74782	2.734967	2.74782	0
2017-12-01 22:00:58	2.74782	2.737377	2.74782	0
2017-12-01 22:10:58	2.74782	2.739787	2.74782	0
2017-12-01 22:20:59	2.74782	2.742197	2.74782	0
2017-12-01 22:30:58	2.75586	2.744608	2.75586	0
2017-12-01 22:40:58	2.75586	2.747019	2.75586	0
2017-12-01 22:50:53	2.74782	2.747822	2.74782	0
2017-12-01 23:00:58	2.74782	2.748625	2.74782	0
2017-12-01 23:10:58	2.74782	2.749428	2.74782	0
2017-12-01 23:20:58	2.74782	2.749428	2.74782	0
2017-12-01 23:30:59	2.74782	2.749428	2.74782	0
2017-12-01 23:40:58	2.74782	2.749428	2.74782	0
2017-12-01 23:50:58	2.74782	2.749428	2.74782	0
2017-12-02 00:00:58	2.74782	2.749428	2.74782	0
2017-12-02 00:10:54	2.74782	2.748624	2.74782	0
2017-12-02 00:20:58	2.73979	2.747017	2.73979	0
2017-12-02 00:30:58	2.73979	2.746214	2.73979	0
2017-12-02 00:40:59	2.73979	2.745411	2.73979	0
2017-12-02 00:50:58	2.73979	2.744608	2.73979	0
2017-12-02 01:00:58	2.73979	2.743805	2.73979	0
2017-12-02 01:10:58	2.73979	2.743002	2.73979	0
2017-12-02 01:21:08	2.73979	2.742199	2.73979	0
2017-12-02 01:30:53	2.73979	2.741396	2.73979	0
2017-12-02 01:40:58	2.73979	2.740593	2.73979	0
2017-12-02 01:50:58	2.73979	2.73979	2.73979	0
2017-12-02 02:00:58	2.73979	2.73979	2.73979	0
2017-12-02 02:10:58	2.73979	2.73979	2.73979	0
2017-12-02 02:20:58	2.73979	2.73979	2.73979	0
2017-12-02 02:31:00	2.74782	2.740593	2.74782	0
2017-12-02 02:41:18	2.74782	2.741396	2.74782	0
2017-12-02 02:50:53	2.74782	2.742199	2.74782	0
2017-12-02 03:00:59	2.74782	2.743002	2.74782	0
2017-12-02 03:11:02	2.75586	2.744609	2.75586	0
2017-12-02 03:21:01	2.75586	2.746216	2.75586	0
2017-12-02 03:31:02	2.75586	2.747823	2.75586	0
2017-12-02 03:41:02	2.75586	2.74943	2.75586	0
2017-12-02 03:51:17	2.76389	2.75184	2.76389	0
2017-12-02 04:00:59	2.76389	2.75425	2.76389	0
2017-12-02 04:10:55	2.77193	2.756661	2.77193	0
2017-12-02 04:20:58	2.77193	2.759072	2.77193	0
2017-12-02 04:30:59	2.77193	2.761483	2.77193	0
2017-12-02 04:40:58	2.77996	2.764697	2.77996	0
2017-12-02 04:50:58	2.77996	2.767107	2.77996	0
2017-12-02 05:00:58	2.788	2.770321	2.788	0
2017-12-02 05:10:58	2.788	2.773535	2.788	0
2017-12-02 05:20:54	2.79603	2.777552	2.79603	0
2017-12-02 05:30:58	2.79603	2.780766	2.79603	0
2017-12-02 05:40:59	2.80407	2.784784	2.80407	0
2017-12-02 05:50:59	2.81211	2.788802	2.81211	0
2017-12-02 06:00:57	2.81211	2.79282	2.81211	0
2017-12-02 06:10:58	2.82014	2.797641	2.82014	0
2017-12-02 06:20:58	2.82014	2.801659	2.82014	0
2017-12-02 06:30:59	2.82818	2.806481	2.82818	0
2017-12-02 06:40:53	2.82818	2.810499	2.82818	0
2017-12-02 06:50:58	2.83621	2.81532	2.83621	0
2017-12-02 07:00:59	2.84425	2.820142	2.84425	0
2017-12-02 07:10:58	2.84425	2.824964	2.84425	0
2017-12-02 07:20:59	2.85228	2.829785	2.85228	0
2017-12-02 07:30:59	2.86032	2.834606	2.86032	0
2017-12-02 07:40:58	2.86032	2.839427	2.86032	0
2017-12-02 07:51:08	2.86835	2.844248	2.86835	0
2017-12-02 08:00:54	2.87639	2.849873	2.87639	0
2017-12-02 08:10:58	2.88442	2.855497	2.88442	0
2017-12-02 08:20:58	2.88442	2.861121	2.88442	0
2017-12-02 08:30:58	2.89246	2.866746	2.89246	0
2017-12-02 08:40:58	2.90853	2.873174	2.90853	0
2017-12-02 08:50:59	2.91657	2.880406	2.91657	0
2017-12-02 09:00:59	2.9246	2.887638	2.9246	0
2017-12-02 09:11:19	2.93264	2.89487	2.93264	0
2017-12-02 09:20:53	2.94067	2.902905	2.94067	0
2017-12-02 09:30:58	2.94871	2.910941	2.94871	0
2017-12-02 09:40:58	2.95674	2.918976	2.95674	0
2017-12-02 09:50:59	2.96478	2.927012	2.96478	0
2017-12-02 10:00:59	2.97281	2.935851	2.97281	0
2017-12-02 10:10:58	2.98085	2.94469	2.98085	0
2017-12-02 10:20:58	2.98889	2.952726	2.98889	0
2017-12-02 10:31:29	2.99692	2.960761	2.99692	0
2017-12-02 10:40:54	3.00496	2.968797	3.00496	0
2017-12-02 10:50:59	3.00496	2.976029	3.00496	0
2017-12-02 11:00:58	3.01299	2.983261	3.01299	0
2017-12-02 11:10:59	3.02103	2.990493	3.02103	0
2017-12-02 11:20:58	3.02906	2.997725	3.02906	0
2017-12-02 11:30:58	3.0371	3.004957	3.0371	0
2017-12-02 11:40:59	3.04513	3.012189	3.04513	0
2017-12-02 11:51:39	3.05317	3.019421	3.05317	0
2017-12-02 12:00:54	3.0612	3.026652	3.0612	0
2017-12-02 12:10:58	3.06924	3.033884	3.06924	0
2017-12-02 12:20:58	3.07728	3.041116	3.07728	0
2017-12-02 12:30:58	3.08531	3.049151	3.08531	0
2017-12-02 12:40:59	3.09335	3.057187	3.09335	0
2017-12-02 12:50:59	3.09335	3.064419	3.09335	0
2017-12-02 13:00:59	3.10942	3.072455	3.10942	0
2017-12-02 13:10:54	3.10942	3.079687	3.10942	0
2017-12-02 13:20:58	3.12549	3.087723	3.12549	0
2017-12-02 13:30:59	3.13352	3.095758	3.13352	0
2017-12-02 13:40:58	3.14156	3.103794	3.14156	0
2017-12-02 13:50:58	3.1496	3.11183	3.1496	0
2017-12-02 14:00:58	3.15763	3.119865	3.15763	0
2017-12-02 14:10:58	3.16567	3.127901	3.16567	0
2017-12-02 14:20:58	3.1737	3.135936	3.1737	0
2017-12-02 14:30:54	3.18174	3.144775	3.18174	0
2017-12-02 14:40:59	3.18977	3.15281	3.18977	0
2017-12-02 14:50:59	3.19781	3.161649	3.19781	0
2017-12-02 15:00:59	3.20584	3.169684	3.20584	0
2017-12-02 15:10:59	3.21388	3.17772	3.21388	0
2017-12-02 15:20:58	3.22191	3.185755	3.22191	0
2017-12-02 15:30:58	3.22995	3.19379	3.22995	0
2017-12-02 15:40:59	3.23798	3.201825	3.23798	0
2017-12-02 15:50:54	3.25406	3.210664	3.25406	0
2017-12-02 16:00:59	3.26209	3.219503	3.26209	0
2017-12-02 16:10:59	3.27013	3.228342	3.27013	0
2017-12-02 16:20:59	3.27816	3.237181	3.27816	0
2017-12-02 16:30:57	3.2862	3.24602	3.2862	0
2017-12-02 16:40:58	3.29423	3.254859	3.29423	0
2017-12-02 16:50:59	3.3103	3.264501	3.3103	0
2017-12-02 17:00:59	3.31834	3.274144	3.31834	0
2017-12-02 17:10:53	3.32638	3.283787	3.32638	0
2017-12-02 17:20:58	3.33441	3.29343	3.33441	0
2017-12-02 17:30:58	3.34245	3.302269	3.34245	0
2017-12-02 17:40:58	3.35852	3.311912	3.35852	0
2017-12-02 17:50:58	3.36655	3.321554	3.36655	0
2017-12-02 18:00:58	3.37459	3.331197	3.37459	0
2017-12-02 18:10:59	3.38262	3.340839	3.38262	0
2017-12-02 18:21:08	3.39869	3.351285	3.39869	0
2017-12-02 18:30:54	3.40673	3.360928	3.40673	0
2017-12-02 18:40:58	3.41477	3.370571	3.41477	0
2017-12-02 18:50:58	3.4228	3.380213	3.4228	0
2017-12-02 19:00:58	3.43887	3.390659	3.43887	0
2017-12-02 19:10:58	3.44691	3.401105	3.44691	0
2017-12-02 19:20:58	3.45494	3.410747	3.45494	0
2017-12-02 19:31:00	3.47101	3.421193	3.47101	0
2017-12-02 19:41:18	3.47905	3.431639	3.47905	0
2017-12-02 19:50:53	3.48708	3.442085	3.48708	0
2017-12-02 20:00:58	3.50316	3.452532	3.50316	0
2017-12-02 20:10:59	3.51119	3.462978	3.51119	0
2017-12-02 20:20:59	3.52726	3.474227	3.52726	0
2017-12-02 20:30:59	3.5353	3.485477	3.5353	0
2017-12-02 20:40:58	3.54333	3.495923	3.54333	0
2017-12-02 20:50:59	3.5594	3.507172	3.5594	0
2017-12-02 21:01:30	3.56744	3.518422	3.56744	0
2017-12-02 21:10:53	3.57547	3.528868	3.57547	0
2017-12-02 21:20:59	3.59155	3.540118	3.59155	0
2017-12-02 21:30:59	3.59958	3.551368	3.59958	0
2017-12-02 21:40:58	3.61565	3.562617	3.61565	0
2017-12-02 21:50:58	3.62369	3.573867	3.62369	0
2017-12-02 22:00:58	3.63172	3.584313	3.63172	0
2017-12-02 22:10:58	3.64779	3.595562	3.64779	0
2017-12-02 22:21:38	3.65583	3.606812	3.65583	0
2017-12-02 22:30:54	3.6719	3.618062	3.6719	0
2017-12-02 22:40:59	3.67994	3.629312	3.67994	0
2017-12-02 22:50:58	3.69601	3.641366	3.69601	0
2017-12-02 23:00:58	3.70404	3.652615	3.70404	0
2017-12-02 23:10:59	3.72011	3.664668	3.72011	0
2017-12-02 23:20:59	3.72815	3.675918	3.72815	0
2017-12-02 23:30:58	3.74422	3.687971	3.74422	0
2017-12-02 23:40:55	3.75225	3.700024	3.75225	0
2017-12-02 23:50:59	3.76833	3.712078	3.76833	0
2017-12-03 00:00:59	3.77636	3.724131	3.77636	0
2017-12-03 00:10:58	3.79243	3.736184	3.79243	0
2017-12-03 00:20:58	3.80047	3.748237	3.80047	0
2017-12-03 00:30:59	3.81654	3.76029	3.81654	0
2017-12-03 00:40:58	3.82457	3.772343	3.82457	0
2017-12-03 00:50:58	3.83261	3.783593	3.83261	0
2017-12-03 01:00:54	3.84868	3.795646	3.84868	0
2017-12-03 01:10:58	3.85672	3.806896	3.85672	0
2017-12-03 01:20:58	3.87279	3.81895	3.87279	0
2017-12-03 01:30:59	3.88886	3.831003	3.88886	0
2017-12-03 01:40:58	3.89689	3.843056	3.89689	0
2017-12-03 01:50:59	3.91296	3.855109	3.91296	0
2017-12-03 02:00:58	3.921	3.867162	3.921	0
2017-12-03 02:10:59	3.93707	3.879215	3.93707	0
2017-12-03 02:20:53	3.94511	3.891269	3.94511	0
2017-12-03 02:30:59	3.96118	3.904126	3.96118	0
2017-12-03 02:40:59	3.96921	3.916179	3.96921	0
2017-12-03 02:50:58	3.98528	3.929035	3.98528	0
2017-12-03 03:00:59	3.99332	3.941088	3.99332	0
2017-12-03 03:11:05	4.00939	3.953141	4.00939	0
2017-12-03 03:21:14	4.01742	3.965194	4.01742	0
2017-12-03 03:31:17	4.0335	3.977248	4.0335	0
2017-12-03 03:40:56	4.04153	3.989301	4.04153	0
2017-12-03 03:51:23	4.0576	4.001354	4.0576	0
2017-12-03 04:01:00	4.06564	4.013407	4.06564	0
2017-12-03 04:11:00	4.08171	4.02546	4.08171	0
2017-12-03 04:20:59	4.08974	4.037513	4.08974	0
2017-12-03 04:30:58	4.09778	4.048763	4.09778	0
2017-12-03 04:40:59	4.11385	4.060816	4.11385	0
2017-12-03 04:51:29	4.12992	4.072869	4.12992	0
2017-12-03 05:00:53	4.13796	4.084923	4.13796	0
2017-12-03 05:10:59	4.14599	4.096172	4.14599	0
2017-12-03 05:20:58	4.15403	4.107422	4.15403	0
2017-12-03 05:30:58	4.1701	4.118672	4.1701	0
2017-12-03 05:40:59	4.17813	4.129921	4.17813	0
2017-12-03 05:50:58	4.18617	4.140367	4.18617	0
2017-12-03 06:00:58	4.1942	4.150813	4.1942	0
2017-12-03 06:11:38	4.21028	4.162063	4.21028	0
2017-12-03 06:20:53	4.21831	4.172509	4.21831	0
2017-12-03 06:30:58	4.22635	4.182152	4.22635	0
2017-12-03 06:40:58	4.23438	4.191794	4.23438	0
2017-12-03 06:50:58	4.24242	4.201437	4.24242	0
2017-12-03 07:00:58	4.25045	4.211079	4.25045	0
2017-12-03 07:10:58	4.26652	4.220721	4.26652	0
2017-12-03 07:20:58	4.27456	4.230364	4.27456	0
2017-12-03 07:30:53	4.28259	4.240006	4.28259	0
2017-12-03 07:40:58	4.29063	4.249649	4.29063	0
2017-12-03 07:50:59	4.29867	4.258488	4.29867	0
2017-12-03 08:00:58	4.29867	4.266524	4.29867	0
2017-12-03 08:10:58	4.3067	4.274559	4.3067	0
2017-12-03 08:20:58	4.31474	4.282595	4.31474	0
2017-12-03 08:30:58	4.32277	4.29063	4.32277	0
2017-12-03 08:40:59	4.33081	4.298666	4.33081	0
2017-12-03 08:50:52	4.33884	4.305898	4.33884	0
2017-12-03 09:00:58	4.34688	4.31313	4.34688	0
2017-12-03 09:10:58	4.34688	4.319559	4.34688	0
2017-12-03 09:20:58	4.35491	4.325987	4.35491	0
2017-12-03 09:30:59	4.36295	4.332415	4.36295	0
2017-12-03 09:40:59	4.36295	4.338843	4.36295	0
2017-12-03 09:50:59	4.37099	4.345272	4.37099	0
2017-12-03 10:00:58	4.37902	4.3517	4.37902	0
2017-12-03 10:10:53	4.37902	4.357325	4.37902	0
2017-12-03 10:20:58	4.38706	4.36295	4.38706	0
2017-12-03 10:30:58	4.38706	4.367772	4.38706	0
2017-12-03 10:40:59	4.39509	4.372593	4.39509	0
2017-12-03 10:50:58	4.39509	4.377414	4.39509	0
2017-12-03 11:00:58	4.40313	4.382236	4.40313	0
2017-12-03 11:10:58	4.40313	4.386254	4.40313	0
2017-12-03 11:20:59	4.41116	4.391075	4.41116	0
2017-12-03 11:30:54	4.41116	4.395092	4.41116	0
2017-12-03 11:40:59	4.4192	4.39911	4.4192	0
2017-12-03 11:50:58	4.4192	4.403128	4.4192	0
2017-12-03 12:00:58	4.4192	4.406342	4.4192	0
2017-12-03 12:10:58	4.4192	4.409556	4.4192	0
2017-12-03 12:20:58	4.42723	4.41277	4.42723	0
2017-12-03 12:30:57	4.42723	4.415984	4.42723	0
2017-12-03 12:40:58	4.42723	4.418394	4.42723	0
2017-12-03 12:50:54	4.42723	4.420804	4.42723	0
2017-12-03 13:00:59	4.42723	4.422411	4.42723	0
2017-12-03 13:10:58	4.43527	4.424822	4.43527	0
2017-12-03 13:20:59	4.43527	4.426429	4.43527	0
2017-12-03 13:30:58	4.43527	4.428036	4.43527	0
2017-12-03 13:40:58	4.4433	4.430446	4.4433	0
2017-12-03 13:50:58	4.4433	4.432856	4.4433	0
2017-12-03 14:01:08	4.4433	4.434463	4.4433	0
2017-12-03 14:10:53	4.4433	4.43607	4.4433	0
2017-12-03 14:20:59	4.4433	4.437677	4.4433	0
2017-12-03 14:30:58	4.45134	4.440088	4.45134	0
2017-12-03 14:40:58	4.45134	4.442499	4.45134	0
2017-12-03 14:50:58	4.45134	4.444106	4.45134	0
2017-12-03 15:00:59	4.45134	4.445713	4.45134	0
2017-12-03 15:10:59	4.45134	4.44732	4.45134	0
2017-12-03 15:21:18	4.45134	4.448124	4.45134	0
2017-12-03 15:30:53	4.45134	4.448928	4.45134	0
2017-12-03 15:40:58	4.45937	4.450535	4.45937	0
2017-12-03 15:50:58	4.45937	4.452142	4.45937	0
2017-12-03 16:00:58	4.45937	4.453749	4.45937	0
2017-12-03 16:10:58	4.45937	4.454552	4.45937	0
2017-12-03 16:20:58	4.45937	4.455355	4.45937	0
2017-12-03 16:30:58	4.45937	4.456158	4.45937	0
2017-12-03 16:41:28	4.45937	4.456961	4.45937	0
2017-12-03 16:50:53	4.45937	4.457764	4.45937	0
2017-12-03 17:00:58	4.45937	4.458567	4.45937	0
2017-12-03 17:10:58	4.45937	4.45937	4.45937	0
2017-12-03 17:20:58	4.45937	4.45937	4.45937	0
2017-12-03 17:30:58	4.45937	4.45937	4.45937	0
2017-12-03 17:40:58	4.46741	4.460174	4.46741	0
2017-12-03 17:50:58	4.46741	4.460978	4.46741	0
2017-12-03 18:01:39	4.46741	4.461782	4.46741	0
2017-12-03 18:10:54	4.46741	4.462586	4.46741	0
2017-12-03 18:20:58	4.46741	4.46339	4.46741	0
2017-12-03 18:30:59	4.46741	4.464194	4.46741	0
2017-12-03 18:40:58	4.46741	4.464998	4.46741	0
2017-12-03 18:50:58	4.46741	4.465802	4.46741	0
2017-12-03 19:01:00	4.46741	4.466606	4.46741	0
2017-12-03 19:10:58	4.46741	4.46741	4.46741	0
2017-12-03 19:20:53	4.46741	4.46741	4.46741	0
2017-12-03 19:30:54	4.46741	4.46741	4.46741	0
2017-12-03 19:40:58	4.46741	4.46741	4.46741	0
2017-12-03 19:50:58	4.46741	4.46741	4.46741	0
2017-12-03 20:00:58	4.46741	4.46741	4.46741	0
2017-12-03 20:10:58	4.46741	4.46741	4.46741	0
2017-12-03 20:20:59	4.46741	4.46741	4.46741	0
2017-12-03 20:30:58	4.46741	4.46741	4.46741	0
2017-12-03 20:40:52	4.47545	4.468214	4.47545	0
2017-12-03 20:50:58	4.47545	4.469018	4.47545	0
2017-12-03 21:00:59	4.46741	4.469018	4.46741	0
2017-12-03 21:10:58	4.47545	4.469822	4.47545	0
2017-12-03 21:20:58	4.47545	4.470626	4.47545	0
2017-12-03 21:30:59	4.47545	4.47143	4.47545	0
2017-12-03 21:40:58	4.47545	4.472234	4.47545	0
2017-12-03 21:50:59	4.47545	4.473038	4.47545	0
2017-12-03 22:00:53	4.47545	4.473842	4.47545	0
2017-12-03 22:10:58	4.47545	4.474646	4.47545	0
2017-12-03 22:20:58	4.47545	4.474646	4.47545	0
2017-12-03 22:30:59	4.47545	4.474646	4.47545	0
2017-12-03 22:40:58	4.47545	4.47545	4.47545	0
2017-12-03 22:50:58	4.47545	4.47545	4.47545	0
2017-12-03 23:00:59	4.47545	4.47545	4.47545	0
2017-12-03 23:10:58	4.47545	4.47545	4.47545	0
2017-12-03 23:20:53	4.47545	4.47545	4.47545	0
2017-12-03 23:30:59	4.47545	4.47545	4.47545	0
2017-12-03 23:40:58	4.47545	4.47545	4.47545	0
2017-12-03 23:50:58	4.47545	4.47545	4.47545	0
2017-12-04 00:00:59	4.47545	4.47545	4.47545	0
2017-12-04 00:10:57	4.47545	4.47545	4.47545	0
2017-12-04 00:20:58	4.47545	4.47545	4.47545	0
2017-12-04 00:30:58	4.47545	4.47545	4.47545	0
2017-12-04 00:40:53	4.47545	4.47545	4.47545	0
2017-12-04 00:50:58	4.47545	4.47545	4.47545	0
2017-12-04 01:00:58	4.47545	4.47545	4.47545	0
2017-12-04 01:10:58	4.47545	4.47545	4.47545	0
2017-12-04 01:20:58	4.47545	4.47545	4.47545	0
2017-12-04 01:30:58	4.47545	4.47545	4.47545	0
2017-12-04 01:40:59	4.47545	4.47545	4.47545	0
2017-12-04 01:50:58	4.47545	4.47545	4.47545	0
2017-12-04 02:00:54	4.47545	4.47545	4.47545	0
2017-12-04 02:10:58	4.48348	4.476253	4.48348	0
2017-12-04 02:20:58	4.47545	4.476253	4.47545	0
2017-12-04 02:30:58	4.48348	4.477056	4.48348	0
2017-12-04 02:40:58	4.47545	4.477056	4.47545	0
2017-12-04 02:50:58	4.47545	4.477056	4.47545	0
2017-12-04 03:00:58	4.47545	4.477056	4.47545	0
2017-12-04 03:11:11	4.47545	4.477056	4.47545	0
2017-12-04 03:20:58	4.47545	4.477056	4.47545	0
2017-12-04 03:31:10	4.47545	4.477056	4.47545	0
2017-12-04 03:40:58	4.48348	4.477859	4.48348	0
2017-12-04 03:51:15	4.48348	4.477859	4.48348	0
2017-12-04 04:01:02	4.48348	4.478662	4.48348	0
2017-12-04 04:10:59	4.48348	4.478662	4.48348	0
2017-12-04 04:20:58	4.48348	4.479465	4.48348	0
2017-12-04 04:31:19	4.48348	4.480268	4.48348	0
2017-12-04 04:40:54	4.48348	4.481071	4.48348	0
2017-12-04 04:50:58	4.48348	4.481874	4.48348	0
2017-12-04 05:00:59	4.48348	4.482677	4.48348	0
2017-12-04 05:10:58	4.48348	4.48348	4.48348	0
2017-12-04 05:21:00	4.48348	4.48348	4.48348	0
2017-12-04 05:30:59	4.48348	4.48348	4.48348	0
2017-12-04 05:40:59	4.48348	4.48348	4.48348	0
2017-12-04 05:51:28	4.48348	4.48348	4.48348	0
2017-12-04 06:00:53	4.48348	4.48348	4.48348	0
2017-12-04 06:10:58	4.48348	4.48348	4.48348	0
2017-12-04 06:20:58	4.48348	4.48348	4.48348	0
2017-12-04 06:30:58	4.48348	4.48348	4.48348	0
2017-12-04 06:40:59	4.48348	4.48348	4.48348	0
2017-12-04 06:50:57	4.48348	4.48348	4.48348	0
2017-12-04 07:00:58	4.48348	4.48348	4.48348	0
2017-12-04 07:11:28	4.48348	4.48348	4.48348	0
2017-12-04 07:20:53	4.48348	4.48348	4.48348	0
2017-12-04 07:30:59	4.48348	4.48348	4.48348	0
2017-12-04 07:40:58	4.48348	4.48348	4.48348	0
2017-12-04 07:50:58	4.48348	4.48348	4.48348	0
2017-12-04 08:00:59	4.48348	4.48348	4.48348	0
2017-12-04 08:10:58	4.48348	4.48348	4.48348	0
2017-12-04 08:20:58	4.48348	4.48348	4.48348	0
2017-12-04 08:31:38	4.49152	4.484284	4.49152	0
2017-12-04 08:40:52	4.49152	4.485088	4.49152	0
2017-12-04 08:50:58	4.49152	4.485892	4.49152	0
2017-12-04 09:00:58	4.48348	4.485892	4.48348	0
2017-12-04 09:10:59	4.48348	4.485892	4.48348	0
2017-12-04 09:20:59	4.48348	4.485892	4.48348	0
2017-12-04 09:30:58	4.49152	4.486696	4.49152	0
2017-12-04 09:40:59	4.49152	4.4875	4.49152	0
2017-12-04 09:51:38	4.49955	4.489107	4.49955	0
2017-12-04 10:00:53	4.49955	4.490714	4.49955	0
2017-12-04 10:10:58	4.49955	4.491517	4.49955	0
2017-12-04 10:20:58	4.49955	4.49232	4.49955	0
2017-12-04 10:30:58	4.49955	4.493123	4.49955	0
2017-12-04 10:40:58	4.49955	4.49473	4.49955	0
2017-12-04 10:50:59	4.49955	4.496337	4.49955	0
2017-12-04 11:00:59	4.49955	4.497944	4.49955	0
2017-12-04 11:11:38	4.49955	4.498747	4.49955	0
2017-12-04 11:20:54	4.49955	4.49955	4.49955	0
2017-12-04 11:30:59	4.49955	4.49955	4.49955	0
2017-12-04 11:40:58	4.49955	4.49955	4.49955	0
2017-12-04 11:50:57	4.49955	4.49955	4.49955	0
2017-12-04 12:00:58	4.49955	4.49955	4.49955	0
2017-12-04 12:10:59	4.49955	4.49955	4.49955	0
2017-12-04 12:20:58	4.49955	4.49955	4.49955	0
2017-12-04 12:30:54	4.49955	4.49955	4.49955	0
2017-12-04 12:40:58	4.49955	4.49955	4.49955	0
2017-12-04 12:50:59	4.49955	4.49955	4.49955	0
2017-12-04 13:00:59	4.49955	4.49955	4.49955	0
2017-12-04 13:10:59	4.49955	4.49955	4.49955	0
2017-12-04 13:20:58	4.49955	4.49955	4.49955	0
2017-12-04 13:30:58	4.49955	4.49955	4.49955	0
2017-12-04 13:40:59	4.49955	4.49955	4.49955	0
2017-12-04 13:50:53	4.49955	4.49955	4.49955	0
2017-12-04 14:00:59	4.49955	4.49955	4.49955	0
2017-12-04 14:10:58	4.49955	4.49955	4.49955	0
2017-12-04 14:20:59	4.49955	4.49955	4.49955	0
2017-12-04 14:30:59	4.49955	4.49955	4.49955	0
2017-12-04 14:40:58	4.49955	4.49955	4.49955	0
2017-12-04 14:50:59	4.49955	4.49955	4.49955	0
2017-12-04 15:00:58	4.49955	4.49955	4.49955	0
2017-12-04 15:10:53	4.49955	4.49955	4.49955	0
2017-12-04 15:20:59	4.49955	4.49955	4.49955	0
2017-12-04 15:30:57	4.49955	4.49955	4.49955	0
2017-12-04 15:40:59	4.49955	4.49955	4.49955	0
2017-12-04 15:50:59	4.49955	4.49955	4.49955	0
2017-12-04 16:00:58	4.49955	4.49955	4.49955	0
2017-12-04 16:10:58	4.49955	4.49955	4.49955	0
2017-12-04 16:20:58	4.49955	4.49955	4.49955	0
2017-12-04 16:30:54	4.49955	4.49955	4.49955	0
2017-12-04 16:40:58	4.49955	4.49955	4.49955	0
2017-12-04 16:50:59	4.49955	4.49955	4.49955	0
2017-12-04 17:00:57	4.49955	4.49955	4.49955	0
2017-12-04 17:10:58	4.49955	4.49955	4.49955	0
2017-12-04 17:20:58	4.49955	4.49955	4.49955	0
2017-12-04 17:30:58	4.49955	4.49955	4.49955	0
2017-12-04 17:40:58	4.49955	4.49955	4.49955	0
2017-12-04 17:50:53	4.49955	4.49955	4.49955	0
2017-12-04 18:00:58	4.49955	4.49955	4.49955	0
2017-12-04 18:10:59	4.49955	4.49955	4.49955	0
2017-12-04 18:20:58	4.49955	4.49955	4.49955	0
2017-12-04 18:30:58	4.49955	4.49955	4.49955	0
2017-12-04 18:40:58	4.49955	4.49955	4.49955	0
2017-12-04 18:50:59	4.49955	4.49955	4.49955	0
2017-12-04 19:00:59	4.49955	4.49955	4.49955	0
2017-12-04 19:10:54	4.49955	4.49955	4.49955	0
2017-12-04 19:20:58	4.49955	4.49955	4.49955	0
2017-12-04 19:30:58	4.49955	4.49955	4.49955	0
2017-12-04 19:40:58	4.49955	4.49955	4.49955	0
2017-12-04 19:50:58	4.49955	4.49955	4.49955	0
2017-12-04 20:00:58	4.49955	4.49955	4.49955	0
2017-12-04 20:10:58	4.49955	4.49955	4.49955	0
2017-12-04 20:20:58	4.49955	4.49955	4.49955	0
2017-12-04 20:30:54	4.49955	4.49955	4.49955	0
2017-12-04 20:40:58	4.49955	4.49955	4.49955	0
2017-12-04 20:50:59	4.49955	4.49955	4.49955	0
2017-12-04 21:00:58	4.49955	4.49955	4.49955	0
2017-12-04 21:10:58	4.49955	4.49955	4.49955	0
2017-12-04 21:21:00	4.49955	4.49955	4.49955	0
2017-12-04 21:30:58	4.49955	4.49955	4.49955	0
2017-12-04 21:40:58	4.49955	4.49955	4.49955	0
2017-12-04 21:50:54	4.49955	4.49955	4.49955	0
2017-12-04 22:00:59	4.49955	4.49955	4.49955	0
2017-12-04 22:10:58	4.49955	4.49955	4.49955	0
2017-12-04 22:20:59	4.49955	4.49955	4.49955	0
2017-12-04 22:30:58	4.49955	4.49955	4.49955	0
2017-12-04 22:40:58	4.49955	4.49955	4.49955	0
2017-12-04 22:50:59	4.49955	4.49955	4.49955	0
2017-12-04 23:01:08	4.49955	4.49955	4.49955	0
2017-12-04 23:10:54	4.49955	4.49955	4.49955	0
2017-12-04 23:20:58	4.49955	4.49955	4.49955	0
2017-12-04 23:30:58	4.49955	4.49955	4.49955	0
2017-12-04 23:40:59	4.49955	4.49955	4.49955	0
2017-12-04 23:50:59	4.49955	4.49955	4.49955	0
2017-12-05 00:00:58	4.49955	4.49955	4.49955	0
2017-12-05 00:10:58	4.49955	4.49955	4.49955	0
2017-12-05 00:21:08	4.49955	4.49955	4.49955	0
2017-12-05 00:30:54	4.49955	4.49955	4.49955	0
2017-12-05 00:40:59	4.49955	4.49955	4.49955	0
2017-12-05 00:50:58	4.49955	4.49955	4.49955	0
2017-12-05 01:00:59	4.49955	4.49955	4.49955	0
2017-12-05 01:10:58	4.49955	4.49955	4.49955	0
2017-12-05 01:20:58	4.49955	4.49955	4.49955	0
2017-12-05 01:30:58	4.49955	4.49955	4.49955	0
2017-12-05 01:41:09	4.49955	4.49955	4.49955	0
2017-12-05 01:50:53	4.49955	4.49955	4.49955	0
2017-12-05 02:00:58	4.49955	4.49955	4.49955	0
2017-12-05 02:10:58	4.49955	4.49955	4.49955	0
2017-12-05 02:20:58	4.49955	4.49955	4.49955	0
2017-12-05 02:30:58	4.49955	4.49955	4.49955	0
2017-12-05 02:40:59	4.49955	4.49955	4.49955	0
2017-12-05 02:50:58	4.49955	4.49955	4.49955	0
2017-12-05 03:01:09	4.49955	4.49955	4.49955	0
2017-12-05 03:10:55	4.49955	4.49955	4.49955	0
2017-12-05 03:21:01	4.49955	4.49955	4.49955	0
2017-12-05 03:31:01	4.49955	4.49955	4.49955	0
2017-12-05 03:41:00	4.49955	4.49955	4.49955	0
2017-12-05 03:51:02	4.49955	4.49955	4.49955	0
2017-12-05 04:01:01	4.49955	4.49955	4.49955	0
2017-12-05 04:11:00	4.49955	4.49955	4.49955	0
2017-12-05 04:21:18	4.49955	4.49955	4.49955	0
2017-12-05 04:30:53	4.49955	4.49955	4.49955	0
2017-12-05 04:40:59	4.49955	4.49955	4.49955	0
2017-12-05 04:50:58	4.49955	4.49955	4.49955	0
2017-12-05 05:00:58	4.49955	4.49955	4.49955	0
2017-12-05 05:10:57	4.49955	4.49955	4.49955	0
2017-12-05 05:20:59	4.49955	4.49955	4.49955	0
2017-12-05 05:30:59	4.49955	4.49955	4.49955	0
2017-12-05 05:41:38	4.49955	4.49955	4.49955	0
2017-12-05 05:50:54	4.49955	4.49955	4.49955	0
2017-12-05 06:00:58	4.49955	4.49955	4.49955	0
2017-12-05 06:10:59	4.49955	4.49955	4.49955	0
2017-12-05 06:20:58	4.49955	4.49955	4.49955	0
2017-12-05 06:30:59	4.49955	4.49955	4.49955	0
2017-12-05 06:40:59	4.49955	4.49955	4.49955	0
2017-12-05 06:50:58	4.49955	4.49955	4.49955	0
2017-12-05 07:01:39	4.49955	4.49955	4.49955	0
2017-12-05 07:10:54	4.49955	4.49955	4.49955	0
2017-12-05 07:20:59	4.49955	4.49955	4.49955	0
2017-12-05 07:30:58	4.50759	4.500354	4.50759	0
2017-12-05 07:40:58	4.50759	4.501158	4.50759	0
2017-12-05 07:50:58	4.50759	4.501962	4.50759	0
2017-12-05 08:00:59	4.50759	4.502766	4.50759	0
2017-12-05 08:11:00	4.49955	4.502766	4.49955	0
2017-12-05 08:20:53	4.49955	4.502766	4.49955	0
2017-12-05 08:30:53	4.49955	4.502766	4.49955	0
2017-12-05 08:40:58	4.49955	4.502766	4.49955	0
2017-12-05 08:50:59	4.50759	4.50357	4.50759	0
2017-12-05 09:00:58	4.50759	4.504374	4.50759	0
2017-12-05 09:10:59	4.51562	4.505177	4.51562	0
2017-12-05 09:20:58	4.51562	4.50598	4.51562	0
2017-12-05 09:30:58	4.51562	4.506783	4.51562	0
2017-12-05 09:40:53	4.51562	4.507586	4.51562	0
2017-12-05 09:50:59	4.51562	4.509193	4.51562	0
2017-12-05 10:00:58	4.51562	4.5108	4.51562	0
2017-12-05 10:10:58	4.51562	4.512407	4.51562	0
2017-12-05 10:21:00	4.50759	4.513211	4.50759	0
2017-12-05 10:30:58	4.50759	4.513211	4.50759	0
2017-12-05 10:40:59	4.49955	4.512407	4.49955	0
2017-12-05 10:50:59	4.49955	4.5108	4.49955	0
2017-12-05 11:00:53	4.50759	4.509997	4.50759	0
2017-12-05 11:10:58	4.50759	4.509194	4.50759	0
2017-12-05 11:20:59	4.51562	4.509194	4.51562	0
2017-12-05 11:30:59	4.50759	4.508391	4.50759	0
2017-12-05 11:40:59	4.51562	4.508391	4.51562	0
2017-12-05 11:50:58	4.51562	4.508391	4.51562	0
2017-12-05 12:00:58	4.51562	4.509194	4.51562	0
2017-12-05 12:10:58	4.51562	4.509997	4.51562	0
2017-12-05 12:20:53	4.51562	4.511604	4.51562	0
2017-12-05 12:30:59	4.51562	4.513211	4.51562	0
2017-12-05 12:40:59	4.50759	4.513211	4.50759	0
2017-12-05 12:50:58	4.50759	4.513211	4.50759	0
2017-12-05 13:00:58	4.49955	4.511604	4.49955	0
2017-12-05 13:10:58	4.49955	4.5108	4.49955	0
2017-12-05 13:20:59	4.50759	4.509997	4.50759	0
2017-12-05 13:31:40	4.50759	4.509194	4.50759	0
2017-12-05 13:40:53	4.50759	4.508391	4.50759	0
2017-12-05 13:50:58	4.50759	4.507588	4.50759	0
2017-12-05 14:00:59	4.50759	4.506785	4.50759	0
2017-12-05 14:10:59	4.50759	4.505982	4.50759	0
2017-12-05 14:21:00	4.50759	4.505982	4.50759	0
2017-12-05 14:30:59	4.51562	4.506785	4.51562	0
2017-12-05 14:40:59	4.50759	4.507589	4.50759	0
2017-12-05 14:50:53	4.50759	4.508393	4.50759	0
2017-12-05 15:00:55	4.50759	4.508393	4.50759	0
2017-12-05 15:10:58	4.52366	4.51	4.52366	0
2017-12-05 15:20:58	4.52366	4.511607	4.52366	0
2017-12-05 15:30:59	4.52366	4.513214	4.52366	0
2017-12-05 15:40:58	4.53169	4.515624	4.53169	0
2017-12-05 15:50:59	4.52366	4.517231	4.52366	0
2017-12-05 16:00:58	4.52366	4.518838	4.52366	0
2017-12-05 16:10:53	4.52366	4.519642	4.52366	0
2017-12-05 16:20:58	4.53169	4.522052	4.53169	0
2017-12-05 16:30:59	4.52366	4.523659	4.52366	0
2017-12-05 16:40:58	4.53169	4.526069	4.53169	0
2017-12-05 16:50:58	4.53169	4.526872	4.53169	0
2017-12-05 17:00:58	4.53169	4.527675	4.53169	0
2017-12-05 17:10:59	4.52366	4.527675	4.52366	0
2017-12-05 17:21:39	4.53169	4.527675	4.53169	0
2017-12-05 17:30:53	4.53169	4.528478	4.53169	0
2017-12-05 17:40:59	4.52366	4.528478	4.52366	0
2017-12-05 17:51:01	4.52366	4.528478	4.52366	0
2017-12-05 18:00:58	4.52366	4.527675	4.52366	0
2017-12-05 18:10:58	4.52366	4.527675	4.52366	0
2017-12-05 18:20:58	4.52366	4.526872	4.52366	0
2017-12-05 18:30:58	4.52366	4.526069	4.52366	0
2017-12-05 18:40:53	4.52366	4.525266	4.52366	0
2017-12-05 18:50:58	4.52366	4.525266	4.52366	0
2017-12-05 19:00:58	4.52366	4.524463	4.52366	0
2017-12-05 19:10:58	4.52366	4.52366	4.52366	0
2017-12-05 19:20:59	4.52366	4.52366	4.52366	0
2017-12-05 19:30:58	4.52366	4.52366	4.52366	0
2017-12-05 19:40:58	4.52366	4.52366	4.52366	0
2017-12-05 19:50:54	4.52366	4.52366	4.52366	0
2017-12-05 20:00:58	4.52366	4.52366	4.52366	0
2017-12-05 20:10:58	4.52366	4.52366	4.52366	0
2017-12-05 20:20:58	4.52366	4.52366	4.52366	0
2017-12-05 20:30:59	4.52366	4.52366	4.52366	0
2017-12-05 20:40:58	4.52366	4.52366	4.52366	0
2017-12-05 20:50:58	4.52366	4.52366	4.52366	0
2017-12-05 21:01:33	4.52366	4.52366	4.52366	0
2017-12-05 21:10:54	4.52366	4.52366	4.52366	0
2017-12-05 21:20:59	4.52366	4.52366	4.52366	0
2017-12-05 21:30:58	4.52366	4.52366	4.52366	0
2017-12-05 21:40:58	4.52366	4.52366	4.52366	0
2017-12-05 21:50:58	4.52366	4.52366	4.52366	0
2017-12-05 22:00:57	4.52366	4.52366	4.52366	0
2017-12-05 22:11:03	4.52366	4.52366	4.52366	0
2017-12-05 22:20:53	4.52366	4.52366	4.52366	0
2017-12-05 22:30:58	4.52366	4.52366	4.52366	0
2017-12-05 22:40:58	4.52366	4.52366	4.52366	0
2017-12-05 22:50:58	4.52366	4.52366	4.52366	0
2017-12-05 23:00:59	4.52366	4.52366	4.52366	0
2017-12-05 23:10:58	4.52366	4.52366	4.52366	0
2017-12-05 23:20:58	4.52366	4.52366	4.52366	0
2017-12-05 23:30:54	4.52366	4.52366	4.52366	0
2017-12-05 23:40:58	4.52366	4.52366	4.52366	0
2017-12-05 23:50:59	4.52366	4.52366	4.52366	0
2017-12-06 00:00:58	4.52366	4.52366	4.52366	0
2017-12-06 00:10:58	4.52366	4.52366	4.52366	0
2017-12-06 00:20:59	4.52366	4.52366	4.52366	0
2017-12-06 00:30:58	4.52366	4.52366	4.52366	0
2017-12-06 00:41:23	4.52366	4.52366	4.52366	0
2017-12-06 00:50:54	4.52366	4.52366	4.52366	0
2017-12-06 01:00:58	4.52366	4.52366	4.52366	0
2017-12-06 01:10:58	4.52366	4.52366	4.52366	0
2017-12-06 01:20:58	4.52366	4.52366	4.52366	0
2017-12-06 01:30:59	4.52366	4.52366	4.52366	0
2017-12-06 01:40:59	4.52366	4.52366	4.52366	0
2017-12-06 01:50:59	4.52366	4.52366	4.52366	0
2017-12-06 02:00:54	4.52366	4.52366	4.52366	0
2017-12-06 02:10:58	4.52366	4.52366	4.52366	0
2017-12-06 02:20:59	4.52366	4.52366	4.52366	0
2017-12-06 02:30:59	4.52366	4.52366	4.52366	0
2017-12-06 02:40:58	4.52366	4.52366	4.52366	0
2017-12-06 02:51:00	4.52366	4.52366	4.52366	0
2017-12-06 03:00:59	4.52366	4.52366	4.52366	0
2017-12-06 03:11:41	4.52366	4.52366	4.52366	0
2017-12-06 03:20:55	4.52366	4.52366	4.52366	0
2017-12-06 03:31:00	4.52366	4.52366	4.52366	0
2017-12-06 03:41:00	4.52366	4.52366	4.52366	0
2017-12-06 03:51:16	4.51562	4.522856	4.51562	0
2017-12-06 04:01:13	4.51562	4.522052	4.51562	0
2017-12-06 04:11:00	4.52366	4.522052	4.52366	0
2017-12-06 04:20:59	4.51562	4.521248	4.51562	0
2017-12-06 04:30:53	4.52366	4.521248	4.52366	0
2017-12-06 04:40:58	4.51562	4.520444	4.51562	0
2017-12-06 04:50:59	4.52366	4.520444	4.52366	0
2017-12-06 05:00:59	4.52366	4.520444	4.52366	0
2017-12-06 05:10:58	4.52366	4.520444	4.52366	0
2017-12-06 05:20:58	4.51562	4.51964	4.51562	0
2017-12-06 05:30:59	4.51562	4.51964	4.51562	0
2017-12-06 05:41:44	4.52366	4.520444	4.52366	0
2017-12-06 05:50:54	4.52366	4.520444	4.52366	0
2017-12-06 06:00:59	4.52366	4.521248	4.52366	0
2017-12-06 06:10:59	4.52366	4.521248	4.52366	0
2017-12-06 06:20:58	4.52366	4.522052	4.52366	0
2017-12-06 06:30:58	4.51562	4.521248	4.51562	0
2017-12-06 06:41:00	4.51562	4.520444	4.51562	0
2017-12-06 06:51:03	4.51562	4.51964	4.51562	0
2017-12-06 07:00:53	4.51562	4.51964	4.51562	0
2017-12-06 07:10:59	4.50759	4.518837	4.50759	0
2017-12-06 07:20:59	4.50759	4.51723	4.50759	0
2017-12-06 07:31:00	4.50759	4.515623	4.50759	0
2017-12-06 07:40:59	4.50759	4.514016	4.50759	0
2017-12-06 07:50:58	4.50759	4.512409	4.50759	0
2017-12-06 08:00:58	4.50759	4.510802	4.50759	0
2017-12-06 08:10:54	4.51562	4.510802	4.51562	0
2017-12-06 08:20:54	4.51562	4.510802	4.51562	0
2017-12-06 08:30:58	4.50759	4.509999	4.50759	0
2017-12-06 08:40:58	4.50759	4.509196	4.50759	0
2017-12-06 08:50:58	4.50759	4.509196	4.50759	0
2017-12-06 09:00:58	4.50759	4.509196	4.50759	0
2017-12-06 09:10:58	4.51562	4.509999	4.51562	0
2017-12-06 09:21:23	4.51562	4.510802	4.51562	0
2017-12-06 09:30:54	4.51562	4.511605	4.51562	0
2017-12-06 09:40:59	4.51562	4.512408	4.51562	0
2017-12-06 09:51:00	4.51562	4.512408	4.51562	0
2017-12-06 10:00:59	4.52366	4.513212	4.52366	0
2017-12-06 10:10:59	4.52366	4.514819	4.52366	0
2017-12-06 10:20:59	4.51562	4.515622	4.51562	0
2017-12-06 10:30:59	4.52366	4.517229	4.52366	0
2017-12-06 10:40:53	4.52366	4.518836	4.52366	0
2017-12-06 10:50:58	4.52366	4.51964	4.52366	0
2017-12-06 11:00:59	4.52366	4.520444	4.52366	0
2017-12-06 11:10:59	4.52366	4.521248	4.52366	0
2017-12-06 11:21:01	4.52366	4.522052	4.52366	0
2017-12-06 11:30:59	4.52366	4.522856	4.52366	0
2017-12-06 11:40:58	4.52366	4.522856	4.52366	0
2017-12-06 11:51:43	4.52366	4.522856	4.52366	0
2017-12-06 12:00:53	4.52366	4.52366	4.52366	0
2017-12-06 12:10:58	4.52366	4.52366	4.52366	0
2017-12-06 12:20:59	4.52366	4.52366	4.52366	0
2017-12-06 12:30:58	4.52366	4.52366	4.52366	0
2017-12-06 12:40:59	4.52366	4.52366	4.52366	0
2017-12-06 12:50:58	4.52366	4.52366	4.52366	0
2017-12-06 13:01:13	4.53169	4.524463	4.53169	0
2017-12-06 13:10:54	4.53169	4.525266	4.53169	0
2017-12-06 13:20:58	4.53169	4.526069	4.53169	0
2017-12-06 13:30:58	4.52366	4.526069	4.52366	0
2017-12-06 13:40:59	4.52366	4.526069	4.52366	0
2017-12-06 13:50:58	4.52366	4.526069	4.52366	0
2017-12-06 14:00:58	4.53169	4.526872	4.53169	0
2017-12-06 14:10:59	4.53973	4.528479	4.53973	0
2017-12-06 14:20:53	4.53973	4.530086	4.53973	0
2017-12-06 14:30:58	4.53973	4.531693	4.53973	0
2017-12-06 14:40:59	4.53973	4.532497	4.53973	0
2017-12-06 14:50:58	4.53973	4.533301	4.53973	0
2017-12-06 15:00:58	4.53973	4.534105	4.53973	0
2017-12-06 15:10:58	4.53973	4.535712	4.53973	0
2017-12-06 15:20:58	4.53973	4.537319	4.53973	0
2017-12-06 15:30:53	4.53973	4.538926	4.53973	0
2017-12-06 15:40:53	4.53973	4.53973	4.53973	0
2017-12-06 15:50:58	4.53973	4.53973	4.53973	0
2017-12-06 16:01:00	4.53973	4.53973	4.53973	0
2017-12-06 16:10:58	4.53973	4.53973	4.53973	0
2017-12-06 16:20:58	4.53973	4.53973	4.53973	0
2017-12-06 16:30:58	4.53973	4.53973	4.53973	0
2017-12-06 16:41:14	4.53973	4.53973	4.53973	0
2017-12-06 16:50:54	4.53973	4.53973	4.53973	0
2017-12-06 17:00:58	4.53973	4.53973	4.53973	0
2017-12-06 17:10:59	4.53973	4.53973	4.53973	0
2017-12-06 17:20:58	4.53973	4.53973	4.53973	0
2017-12-06 17:30:58	4.53973	4.53973	4.53973	0
2017-12-06 17:40:58	4.53973	4.53973	4.53973	0
2017-12-06 17:50:59	4.53973	4.53973	4.53973	0
2017-12-06 18:00:53	4.53973	4.53973	4.53973	0
2017-12-06 18:10:59	4.53973	4.53973	4.53973	0
2017-12-06 18:20:58	4.53973	4.53973	4.53973	0
2017-12-06 18:30:58	4.53973	4.53973	4.53973	0
2017-12-06 18:40:58	4.53973	4.53973	4.53973	0
2017-12-06 18:50:58	4.53973	4.53973	4.53973	0
2017-12-06 19:00:58	4.53973	4.53973	4.53973	0
2017-12-06 19:10:53	4.53973	4.53973	4.53973	0
2017-12-06 19:20:59	4.53973	4.53973	4.53973	0
2017-12-06 19:30:58	4.53973	4.53973	4.53973	0
2017-12-06 19:40:59	4.53973	4.53973	4.53973	0
2017-12-06 19:50:59	4.53973	4.53973	4.53973	0
2017-12-06 20:00:57	4.53973	4.53973	4.53973	0
2017-12-06 20:10:58	4.53973	4.53973	4.53973	0
2017-12-06 20:21:33	4.53169	4.538926	4.53169	0
2017-12-06 20:30:54	4.53169	4.538122	4.53169	0
2017-12-06 20:40:59	4.53169	4.537318	4.53169	0
2017-12-06 20:50:59	4.53169	4.536514	4.53169	0
2017-12-06 21:00:59	4.53973	4.536514	4.53973	0
2017-12-06 21:10:58	4.53973	4.536514	4.53973	0
2017-12-06 21:20:58	4.53973	4.536514	4.53973	0
2017-12-06 21:31:04	4.53169	4.53571	4.53169	0
2017-12-06 21:40:53	4.53169	4.534906	4.53169	0
2017-12-06 21:50:58	4.53169	4.534102	4.53169	0
2017-12-06 22:00:58	4.53169	4.534102	4.53169	0
2017-12-06 22:10:57	4.53169	4.534102	4.53169	0
2017-12-06 22:21:00	4.53169	4.534102	4.53169	0
2017-12-06 22:30:59	4.53169	4.534102	4.53169	0
2017-12-06 22:40:58	4.53169	4.533298	4.53169	0
2017-12-06 22:50:54	4.53169	4.532494	4.53169	0
2017-12-06 23:00:54	4.53169	4.53169	4.53169	0
2017-12-06 23:10:59	4.53169	4.53169	4.53169	0
2017-12-06 23:20:59	4.53169	4.53169	4.53169	0
2017-12-06 23:30:59	4.53169	4.53169	4.53169	0
2017-12-06 23:40:59	4.53169	4.53169	4.53169	0
2017-12-06 23:50:59	4.53169	4.53169	4.53169	0
2017-12-07 00:01:24	4.53169	4.53169	4.53169	0
2017-12-07 00:10:53	4.53169	4.53169	4.53169	0
2017-12-07 00:20:58	4.53169	4.53169	4.53169	0
2017-12-07 00:30:58	4.53169	4.53169	4.53169	0
2017-12-07 00:40:58	4.53169	4.53169	4.53169	0
2017-12-07 00:50:58	4.53169	4.53169	4.53169	0
2017-12-07 01:00:58	4.53169	4.53169	4.53169	0
2017-12-07 01:10:58	4.53169	4.53169	4.53169	0
2017-12-07 01:20:53	4.53169	4.53169	4.53169	0
2017-12-07 01:30:58	4.53169	4.53169	4.53169	0
2017-12-07 01:40:59	4.53169	4.53169	4.53169	0
2017-12-07 01:50:57	4.53169	4.53169	4.53169	0
2017-12-07 02:00:58	4.53973	4.532494	4.53973	0
2017-12-07 02:10:59	4.53973	4.533298	4.53973	0
2017-12-07 02:20:58	4.53973	4.534102	4.53973	0
2017-12-07 02:30:53	4.53973	4.534906	4.53973	0
2017-12-07 02:40:58	4.53973	4.53571	4.53973	0
2017-12-07 02:50:58	4.53973	4.536514	4.53973	0
2017-12-07 03:00:59	4.53169	4.536514	4.53169	0
2017-12-07 03:11:06	4.53169	4.536514	4.53169	0
2017-12-07 03:21:02	4.53169	4.536514	4.53169	0
2017-12-07 03:31:00	4.53169	4.536514	4.53169	0
2017-12-07 03:41:10	4.53169	4.53571	4.53169	0
2017-12-07 03:51:28	4.53169	4.534906	4.53169	0
2017-12-07 04:01:10	4.53169	4.534102	4.53169	0
2017-12-07 04:11:00	4.53169	4.533298	4.53169	0
2017-12-07 04:20:58	4.53169	4.532494	4.53169	0
2017-12-07 04:30:58	4.53169	4.53169	4.53169	0
2017-12-07 04:40:59	4.53169	4.53169	4.53169	0
2017-12-07 04:50:58	4.53169	4.53169	4.53169	0
2017-12-07 05:00:54	4.53169	4.53169	4.53169	0
2017-12-07 05:10:59	4.53169	4.53169	4.53169	0
2017-12-07 05:20:59	4.53169	4.53169	4.53169	0
2017-12-07 05:30:59	4.53169	4.53169	4.53169	0
2017-12-07 05:40:59	4.53169	4.53169	4.53169	0
2017-12-07 05:50:58	4.53169	4.53169	4.53169	0
2017-12-07 06:00:59	4.53169	4.53169	4.53169	0
2017-12-07 06:11:44	4.53169	4.53169	4.53169	0
2017-12-07 06:20:53	4.53169	4.53169	4.53169	0
2017-12-07 06:30:59	4.53169	4.53169	4.53169	0
2017-12-07 06:40:59	4.53169	4.53169	4.53169	0
2017-12-07 06:50:58	4.52366	4.530887	4.52366	0
2017-12-07 07:00:58	4.52366	4.530084	4.52366	0
2017-12-07 07:10:59	4.52366	4.529281	4.52366	0
2017-12-07 07:21:13	4.52366	4.528478	4.52366	0
2017-12-07 07:30:54	4.52366	4.527675	4.52366	0
2017-12-07 07:41:02	4.53169	4.527675	4.53169	0
2017-12-07 07:50:58	4.53169	4.527675	4.53169	0
2017-12-07 08:00:58	4.53169	4.527675	4.53169	0
2017-12-07 08:10:59	4.53169	4.527675	4.53169	0
2017-12-07 08:20:58	4.53169	4.527675	4.53169	0
2017-12-07 08:30:58	4.53169	4.528478	4.53169	0
2017-12-07 08:40:52	4.53169	4.529281	4.53169	0
2017-12-07 08:50:59	4.53169	4.530084	4.53169	0
2017-12-07 09:00:59	4.51562	4.52928	4.51562	0
2017-12-07 09:10:58	4.52366	4.52928	4.52366	0
2017-12-07 09:20:58	4.53169	4.52928	4.53169	0
2017-12-07 09:30:58	4.53169	4.52928	4.53169	0
2017-12-07 09:40:58	4.53169	4.52928	4.53169	0
2017-12-07 09:51:40	4.53169	4.52928	4.53169	0
2017-12-07 10:00:54	4.53169	4.52928	4.53169	0
2017-12-07 10:10:58	4.53169	4.52928	4.53169	0
2017-12-07 10:20:58	4.53169	4.52928	4.53169	0
2017-12-07 10:30:59	4.53169	4.52928	4.53169	0
2017-12-07 10:41:00	4.53169	4.530887	4.53169	0
2017-12-07 10:50:58	4.53169	4.53169	4.53169	0
2017-12-07 11:01:23	4.53169	4.53169	4.53169	0
2017-12-07 11:10:52	4.53169	4.53169	4.53169	0
2017-12-07 11:20:58	4.53169	4.53169	4.53169	0
2017-12-07 11:30:58	4.53169	4.53169	4.53169	0
2017-12-07 11:40:59	4.53169	4.53169	4.53169	0
2017-12-07 11:50:58	4.53169	4.53169	4.53169	0
2017-12-07 12:00:58	4.53169	4.53169	4.53169	0
2017-12-07 12:10:58	4.53169	4.53169	4.53169	0
2017-12-07 12:20:53	4.53169	4.53169	4.53169	0
2017-12-07 12:30:58	4.53169	4.53169	4.53169	0
2017-12-07 12:40:59	4.53169	4.53169	4.53169	0
2017-12-07 12:50:58	4.53169	4.53169	4.53169	0
2017-12-07 13:00:58	4.52366	4.530887	4.52366	0
2017-12-07 13:10:59	4.53169	4.530887	4.53169	0
2017-12-07 13:20:59	4.52366	4.530084	4.52366	0
2017-12-07 13:30:53	4.52366	4.529281	4.52366	0
2017-12-07 13:40:59	4.52366	4.528478	4.52366	0
2017-12-07 13:50:58	4.53169	4.528478	4.53169	0
2017-12-07 14:00:59	4.53169	4.528478	4.53169	0
2017-12-07 14:10:58	4.53169	4.528478	4.53169	0
2017-12-07 14:20:59	4.53973	4.529282	4.53973	0
2017-12-07 14:30:59	4.53973	4.530086	4.53973	0
2017-12-07 14:41:43	4.53973	4.531693	4.53973	0
2017-12-07 14:50:52	4.53973	4.532497	4.53973	0
2017-12-07 15:00:57	4.53973	4.534104	4.53973	0
2017-12-07 15:10:59	4.53973	4.535711	4.53973	0
2017-12-07 15:20:58	4.53973	4.537318	4.53973	0
2017-12-07 15:30:59	4.53973	4.538122	4.53973	0
2017-12-07 15:40:58	4.53973	4.538926	4.53973	0
2017-12-07 15:51:13	4.53973	4.53973	4.53973	0
2017-12-07 16:00:53	4.53973	4.53973	4.53973	0
2017-12-07 16:10:58	4.53973	4.53973	4.53973	0
2017-12-07 16:20:58	4.53973	4.53973	4.53973	0
2017-12-07 16:30:59	4.53973	4.53973	4.53973	0
2017-12-07 16:40:58	4.53169	4.538926	4.53169	0
2017-12-07 16:50:58	4.53169	4.538122	4.53169	0
2017-12-07 17:00:59	4.53169	4.537318	4.53169	0
2017-12-07 17:10:53	4.53169	4.536514	4.53169	0
2017-12-07 17:20:58	4.53169	4.53571	4.53169	0
2017-12-07 17:30:58	4.53169	4.534906	4.53169	0
2017-12-07 17:40:58	4.53169	4.534102	4.53169	0
2017-12-07 17:50:58	4.53973	4.534102	4.53973	0
2017-12-07 18:00:59	4.53973	4.534102	4.53973	0
2017-12-07 18:10:59	4.53973	4.534102	4.53973	0
2017-12-07 18:20:53	4.53973	4.534906	4.53973	0
2017-12-07 18:30:58	4.53973	4.53571	4.53973	0
2017-12-07 18:40:58	4.53973	4.536514	4.53973	0
2017-12-07 18:50:58	4.53973	4.537318	4.53973	0
2017-12-07 19:00:59	4.53973	4.538122	4.53973	0
2017-12-07 19:10:58	4.53973	4.538926	4.53973	0
2017-12-07 19:20:58	4.53973	4.53973	4.53973	0
2017-12-07 19:31:33	4.53973	4.53973	4.53973	0
2017-12-07 19:40:53	4.53973	4.53973	4.53973	0
2017-12-07 19:50:58	4.53973	4.53973	4.53973	0
2017-12-07 20:00:58	4.53973	4.53973	4.53973	0
2017-12-07 20:10:59	4.53973	4.53973	4.53973	0
2017-12-07 20:20:58	4.53973	4.53973	4.53973	0
2017-12-07 20:30:59	4.53973	4.53973	4.53973	0
2017-12-07 20:41:03	4.53973	4.53973	4.53973	0
2017-12-07 20:50:53	4.53973	4.53973	4.53973	0
2017-12-07 21:00:58	4.53973	4.53973	4.53973	0
2017-12-07 21:10:59	4.53973	4.53973	4.53973	0
2017-12-07 21:20:58	4.53973	4.53973	4.53973	0
2017-12-07 21:30:59	4.53973	4.53973	4.53973	0
2017-12-07 21:40:59	4.53973	4.53973	4.53973	0
2017-12-07 21:50:58	4.53973	4.53973	4.53973	0
2017-12-07 22:00:54	4.53973	4.53973	4.53973	0
2017-12-07 22:10:58	4.53973	4.53973	4.53973	0
2017-12-07 22:20:58	4.53973	4.53973	4.53973	0
2017-12-07 22:30:58	4.53973	4.53973	4.53973	0
2017-12-07 22:40:58	4.53973	4.53973	4.53973	0
2017-12-07 22:50:58	4.53973	4.53973	4.53973	0
2017-12-07 23:00:59	4.53169	4.538926	4.53169	0
2017-12-07 23:11:43	4.53973	4.538926	4.53973	0
2017-12-07 23:20:53	4.53169	4.538122	4.53169	0
2017-12-07 23:30:59	4.53973	4.538122	4.53973	0
2017-12-07 23:40:59	4.53169	4.537318	4.53169	0
2017-12-07 23:50:58	4.53169	4.536514	4.53169	0
2017-12-08 00:00:58	4.53973	4.536514	4.53973	0
2017-12-08 00:10:58	4.53973	4.536514	4.53973	0
2017-12-08 00:21:12	4.53169	4.53571	4.53169	0
2017-12-08 00:30:54	4.53973	4.53571	4.53973	0
2017-12-08 00:40:58	4.53973	4.536514	4.53973	0
2017-12-08 00:50:58	4.53169	4.53571	4.53169	0
2017-12-08 01:00:59	4.53169	4.53571	4.53169	0
2017-12-08 01:10:58	4.53169	4.534906	4.53169	0
2017-12-08 01:20:58	4.53169	4.534906	4.53169	0
2017-12-08 01:30:58	4.53169	4.534906	4.53169	0
2017-12-08 01:40:53	4.53169	4.534102	4.53169	0
2017-12-08 01:50:58	4.53169	4.533298	4.53169	0
2017-12-08 02:00:58	4.53169	4.533298	4.53169	0
2017-12-08 02:10:58	4.53169	4.532494	4.53169	0
2017-12-08 02:20:59	4.53169	4.53169	4.53169	0
2017-12-08 02:30:58	4.53169	4.53169	4.53169	0
2017-12-08 02:40:59	4.53169	4.53169	4.53169	0
2017-12-08 02:50:53	4.53169	4.53169	4.53169	0
2017-12-08 03:00:58	4.53169	4.53169	4.53169	0
2017-12-08 03:11:03	4.53169	4.53169	4.53169	0
2017-12-08 03:21:01	4.53169	4.53169	4.53169	0
2017-12-08 03:31:01	4.53973	4.532494	4.53973	0
2017-12-08 03:41:01	4.53169	4.532494	4.53169	0
2017-12-08 03:51:17	4.53169	4.532494	4.53169	0
2017-12-08 04:01:05	4.53169	4.532494	4.53169	0
2017-12-08 04:10:54	4.53169	4.532494	4.53169	0
2017-12-08 04:20:58	4.53169	4.532494	4.53169	0
2017-12-08 04:30:59	4.53169	4.532494	4.53169	0
2017-12-08 04:40:58	4.53169	4.532494	4.53169	0
2017-12-08 04:50:59	4.53169	4.532494	4.53169	0
2017-12-08 05:00:58	4.53169	4.532494	4.53169	0
2017-12-08 05:10:59	4.53169	4.53169	4.53169	0
2017-12-08 05:20:54	4.53169	4.53169	4.53169	0
2017-12-08 05:30:58	4.53169	4.53169	4.53169	0
2017-12-08 05:40:58	4.53169	4.53169	4.53169	0
2017-12-08 05:50:58	4.53169	4.53169	4.53169	0
2017-12-08 06:00:58	4.53169	4.53169	4.53169	0
2017-12-08 06:10:57	4.53169	4.53169	4.53169	0
2017-12-08 06:20:58	4.53169	4.53169	4.53169	0
2017-12-08 06:31:34	4.53169	4.53169	4.53169	0
2017-12-08 06:40:54	4.53169	4.53169	4.53169	0
2017-12-08 06:51:00	4.53169	4.53169	4.53169	0
2017-12-08 07:00:58	4.53169	4.53169	4.53169	0
2017-12-08 07:10:58	4.53169	4.53169	4.53169	0
2017-12-08 07:20:59	4.53169	4.53169	4.53169	0
2017-12-08 07:30:59	4.53169	4.53169	4.53169	0
2017-12-08 07:41:03	4.53169	4.53169	4.53169	0
2017-12-08 07:50:54	4.53169	4.53169	4.53169	0
2017-12-08 08:00:59	4.53169	4.53169	4.53169	0
2017-12-08 08:10:58	4.53169	4.53169	4.53169	0
2017-12-08 08:20:59	4.53169	4.53169	4.53169	0
2017-12-08 08:30:58	4.53169	4.53169	4.53169	0
2017-12-08 08:40:59	4.53169	4.53169	4.53169	0
2017-12-08 08:50:59	4.53169	4.53169	4.53169	0
2017-12-08 09:00:54	4.53973	4.532494	4.53973	0
2017-12-08 09:10:58	4.53169	4.532494	4.53169	0
2017-12-08 09:20:59	4.53169	4.532494	4.53169	0
2017-12-08 09:31:01	4.53169	4.532494	4.53169	0
2017-12-08 09:40:59	4.53169	4.532494	4.53169	0
2017-12-08 09:50:58	4.53973	4.533298	4.53973	0
2017-12-08 10:00:58	4.53169	4.533298	4.53169	0
2017-12-08 10:11:44	4.53973	4.534102	4.53973	0
2017-12-08 10:20:53	4.53169	4.534102	4.53169	0
2017-12-08 10:30:58	4.53973	4.534906	4.53973	0
2017-12-08 10:40:58	4.53169	4.534102	4.53169	0
2017-12-08 10:50:59	4.53973	4.534906	4.53973	0
2017-12-08 11:00:58	4.53973	4.53571	4.53973	0
2017-12-08 11:10:58	4.53973	4.536514	4.53973	0
2017-12-08 11:21:14	4.53973	4.537318	4.53973	0
2017-12-08 11:30:53	4.53973	4.537318	4.53973	0
2017-12-08 11:40:59	4.53973	4.538122	4.53973	0
2017-12-08 11:50:58	4.53973	4.538122	4.53973	0
2017-12-08 12:00:58	4.53973	4.538926	4.53973	0
2017-12-08 12:10:58	4.53169	4.538122	4.53169	0
2017-12-08 12:20:58	4.53973	4.538926	4.53973	0
2017-12-08 12:30:58	4.53973	4.538926	4.53973	0
2017-12-08 12:40:53	4.53973	4.538926	4.53973	0
2017-12-08 12:50:58	4.53973	4.538926	4.53973	0
2017-12-08 13:00:58	4.53973	4.538926	4.53973	0
2017-12-08 13:10:58	4.53973	4.538926	4.53973	0
2017-12-08 13:20:58	4.53973	4.538926	4.53973	0
2017-12-08 13:30:58	4.53973	4.538926	4.53973	0
2017-12-08 13:40:58	4.53973	4.538926	4.53973	0
2017-12-08 13:50:53	4.53973	4.53973	4.53973	0
2017-12-08 14:00:59	4.53973	4.53973	4.53973	0
2017-12-08 14:11:00	4.53973	4.53973	4.53973	0
2017-12-08 14:20:58	4.53169	4.538926	4.53169	0
2017-12-08 14:30:58	4.53973	4.538926	4.53973	0
2017-12-08 14:40:59	4.53973	4.538926	4.53973	0
2017-12-08 14:50:59	4.53973	4.538926	4.53973	0
2017-12-08 15:01:33	4.53973	4.538926	4.53973	0
2017-12-08 15:10:53	4.53973	4.538926	4.53973	0
2017-12-08 15:20:58	4.53973	4.538926	4.53973	0
2017-12-08 15:31:00	4.53973	4.538926	4.53973	0
2017-12-08 15:40:58	4.53973	4.538926	4.53973	0
2017-12-08 15:50:59	4.53973	4.538926	4.53973	0
2017-12-08 16:00:58	4.53973	4.53973	4.53973	0
2017-12-08 16:11:03	4.53973	4.53973	4.53973	0
2017-12-08 16:20:56	4.53973	4.53973	4.53973	0
2017-12-08 16:30:59	4.53973	4.53973	4.53973	0
2017-12-08 16:40:58	4.53973	4.53973	4.53973	0
2017-12-08 16:50:57	4.53973	4.53973	4.53973	0
2017-12-08 17:00:58	4.53973	4.53973	4.53973	0
2017-12-08 17:10:58	4.53973	4.53973	4.53973	0
2017-12-08 17:20:58	4.53973	4.53973	4.53973	0
2017-12-08 17:30:53	4.53973	4.53973	4.53973	0
2017-12-08 17:40:58	4.53973	4.53973	4.53973	0
2017-12-08 17:50:59	4.53973	4.53973	4.53973	0
2017-12-08 18:00:58	4.53973	4.53973	4.53973	0
2017-12-08 18:10:58	4.53973	4.53973	4.53973	0
2017-12-08 18:20:59	4.53973	4.53973	4.53973	0
2017-12-08 18:30:59	4.53973	4.53973	4.53973	0
2017-12-08 18:41:33	4.53973	4.53973	4.53973	0
2017-12-08 18:50:53	4.53973	4.53973	4.53973	0
2017-12-08 19:00:58	4.53973	4.53973	4.53973	0
2017-12-08 19:10:58	4.53973	4.53973	4.53973	0
2017-12-08 19:20:59	4.53973	4.53973	4.53973	0
2017-12-08 19:30:58	4.53973	4.53973	4.53973	0
2017-12-08 19:40:58	4.53973	4.53973	4.53973	0
2017-12-08 19:51:03	4.53973	4.53973	4.53973	0
2017-12-08 20:00:53	4.53973	4.53973	4.53973	0
2017-12-08 20:10:58	4.53973	4.53973	4.53973	0
2017-12-08 20:20:58	4.53973	4.53973	4.53973	0
2017-12-08 20:30:58	4.53973	4.53973	4.53973	0
2017-12-08 20:40:59	4.53973	4.53973	4.53973	0
2017-12-08 20:50:58	4.53973	4.53973	4.53973	0
2017-12-08 21:00:58	4.53973	4.53973	4.53973	0
2017-12-08 21:10:53	4.53973	4.53973	4.53973	0
2017-12-08 21:20:59	4.53973	4.53973	4.53973	0
2017-12-08 21:30:58	4.53973	4.53973	4.53973	0
2017-12-08 21:40:58	4.53973	4.53973	4.53973	0
2017-12-08 21:50:58	4.53973	4.53973	4.53973	0
2017-12-08 22:00:59	4.53973	4.53973	4.53973	0
2017-12-08 22:10:58	4.53169	4.538926	4.53169	0
2017-12-08 22:21:43	4.53169	4.538122	4.53169	0
2017-12-08 22:30:54	4.53973	4.538122	4.53973	0
2017-12-08 22:40:58	4.53973	4.538122	4.53973	0
2017-12-08 22:50:59	4.53169	4.537318	4.53169	0
2017-12-08 23:00:58	4.53973	4.537318	4.53973	0
2017-12-08 23:10:58	4.53973	4.537318	4.53973	0
2017-12-08 23:20:59	4.53973	4.537318	4.53973	0
2017-12-08 23:31:15	4.53973	4.537318	4.53973	0
2017-12-08 23:40:54	4.53973	4.537318	4.53973	0
2017-12-08 23:50:58	4.53973	4.538122	4.53973	0
2017-12-09 00:00:58	4.53973	4.538926	4.53973	0
2017-12-09 00:10:59	4.53973	4.538926	4.53973	0
2017-12-09 00:20:58	4.53973	4.538926	4.53973	0
2017-12-09 00:30:58	4.53973	4.53973	4.53973	0
2017-12-09 00:40:58	4.53973	4.53973	4.53973	0
2017-12-09 00:50:55	4.53973	4.53973	4.53973	0
2017-12-09 01:00:58	4.53973	4.53973	4.53973	0
2017-12-09 01:10:58	4.53973	4.53973	4.53973	0
2017-12-09 01:20:58	4.53973	4.53973	4.53973	0
2017-12-09 01:30:58	4.53973	4.53973	4.53973	0
2017-12-09 01:40:59	4.53973	4.53973	4.53973	0
2017-12-09 01:50:59	4.53973	4.53973	4.53973	0
2017-12-09 02:00:53	4.53973	4.53973	4.53973	0
2017-12-09 02:10:58	4.53973	4.53973	4.53973	0
2017-12-09 02:20:58	4.53973	4.53973	4.53973	0
2017-12-09 02:30:58	4.53973	4.53973	4.53973	0
2017-12-09 02:40:58	4.53973	4.53973	4.53973	0
2017-12-09 02:50:58	4.53973	4.53973	4.53973	0
2017-12-09 03:00:58	4.53973	4.53973	4.53973	0
2017-12-09 03:11:26	4.53973	4.53973	4.53973	0
2017-12-09 03:20:55	4.53973	4.53973	4.53973	0
2017-12-09 03:31:00	4.53973	4.53973	4.53973	0
2017-12-09 03:41:00	4.53973	4.53973	4.53973	0
2017-12-09 03:51:15	4.53973	4.53973	4.53973	0
2017-12-09 04:01:07	4.53973	4.53973	4.53973	0
2017-12-09 04:10:59	4.53973	4.53973	4.53973	0
2017-12-09 04:20:58	4.53973	4.53973	4.53973	0
2017-12-09 04:30:54	4.53973	4.53973	4.53973	0
2017-12-09 04:40:59	4.53973	4.53973	4.53973	0
2017-12-09 04:50:59	4.53973	4.53973	4.53973	0
2017-12-09 05:00:58	4.53973	4.53973	4.53973	0
2017-12-09 05:10:58	4.53973	4.53973	4.53973	0
2017-12-09 05:20:58	4.53973	4.53973	4.53973	0
2017-12-09 05:30:58	4.53973	4.53973	4.53973	0
2017-12-09 05:41:33	4.53973	4.53973	4.53973	0
2017-12-09 05:50:54	4.53973	4.53973	4.53973	0
2017-12-09 06:00:59	4.53973	4.53973	4.53973	0
2017-12-09 06:10:58	4.53973	4.53973	4.53973	0
2017-12-09 06:20:58	4.53973	4.53973	4.53973	0
2017-12-09 06:30:58	4.53973	4.53973	4.53973	0
2017-12-09 06:40:58	4.53973	4.53973	4.53973	0
2017-12-09 06:50:58	4.53973	4.53973	4.53973	0
2017-12-09 07:00:53	4.53973	4.53973	4.53973	0
2017-12-09 07:10:58	4.53973	4.53973	4.53973	0
2017-12-09 07:20:58	4.53973	4.53973	4.53973	0
2017-12-09 07:30:59	4.53973	4.53973	4.53973	0
2017-12-09 07:40:58	4.53973	4.53973	4.53973	0
2017-12-09 07:50:59	4.53973	4.53973	4.53973	0
2017-12-09 08:00:59	4.53973	4.53973	4.53973	0
2017-12-09 08:11:34	4.53973	4.53973	4.53973	0
2017-12-09 08:20:54	4.53973	4.53973	4.53973	0
2017-12-09 08:30:59	4.53973	4.53973	4.53973	0
2017-12-09 08:40:58	4.53973	4.53973	4.53973	0
2017-12-09 08:50:58	4.53973	4.53973	4.53973	0
2017-12-09 09:00:59	4.53973	4.53973	4.53973	0
2017-12-09 09:10:58	4.53973	4.53973	4.53973	0
2017-12-09 09:20:59	4.53973	4.53973	4.53973	0
2017-12-09 09:30:53	4.53973	4.53973	4.53973	0
2017-12-09 09:40:58	4.53973	4.53973	4.53973	0
2017-12-09 09:50:58	4.53973	4.53973	4.53973	0
2017-12-09 10:00:59	4.53973	4.53973	4.53973	0
2017-12-09 10:10:59	4.53973	4.53973	4.53973	0
2017-12-09 10:21:00	4.53973	4.53973	4.53973	0
2017-12-09 10:30:58	4.53973	4.53973	4.53973	0
2017-12-09 10:41:33	4.53973	4.53973	4.53973	0
2017-12-09 10:50:54	4.53973	4.53973	4.53973	0
2017-12-09 11:00:58	4.53973	4.53973	4.53973	0
2017-12-09 11:10:58	4.53973	4.53973	4.53973	0
2017-12-09 11:20:59	4.53973	4.53973	4.53973	0
2017-12-09 11:30:59	4.53973	4.53973	4.53973	0
2017-12-09 11:40:59	4.53973	4.53973	4.53973	0
2017-12-09 11:51:03	4.53973	4.53973	4.53973	0
2017-12-09 12:00:53	4.53973	4.53973	4.53973	0
2017-12-09 12:10:58	4.53973	4.53973	4.53973	0
2017-12-09 12:20:59	4.53973	4.53973	4.53973	0
2017-12-09 12:30:59	4.53973	4.53973	4.53973	0
2017-12-09 12:40:58	4.53973	4.53973	4.53973	0
2017-12-09 12:50:58	4.53973	4.53973	4.53973	0
2017-12-09 13:00:58	4.53973	4.53973	4.53973	0
2017-12-09 13:11:32	4.53973	4.53973	4.53973	0
2017-12-09 13:20:54	4.53973	4.53973	4.53973	0
2017-12-09 13:30:58	4.53973	4.53973	4.53973	0
2017-12-09 13:40:58	4.53973	4.53973	4.53973	0
2017-12-09 13:50:58	4.53973	4.53973	4.53973	0
2017-12-09 14:00:58	4.53973	4.53973	4.53973	0
2017-12-09 14:10:59	4.53973	4.53973	4.53973	0
2017-12-09 14:20:58	4.53973	4.53973	4.53973	0
2017-12-09 14:31:43	4.53973	4.53973	4.53973	0
2017-12-09 14:40:53	4.53973	4.53973	4.53973	0
2017-12-09 14:50:59	4.53973	4.53973	4.53973	0
2017-12-09 15:00:58	4.53973	4.53973	4.53973	0
2017-12-09 15:10:58	4.53973	4.53973	4.53973	0
2017-12-09 15:20:59	4.53973	4.53973	4.53973	0
2017-12-09 15:30:57	4.53973	4.53973	4.53973	0
2017-12-09 15:40:58	4.53973	4.53973	4.53973	0
2017-12-09 15:50:53	4.53973	4.53973	4.53973	0
2017-12-09 16:00:58	4.53973	4.53973	4.53973	0
2017-12-09 16:10:58	4.53973	4.53973	4.53973	0
2017-12-09 16:21:00	4.53973	4.53973	4.53973	0
2017-12-09 16:30:58	4.53973	4.53973	4.53973	0
2017-12-09 16:41:00	4.53973	4.53973	4.53973	0
2017-12-09 16:50:58	4.53973	4.53973	4.53973	0
2017-12-09 17:01:14	4.53973	4.53973	4.53973	0
2017-12-09 17:10:55	4.53973	4.53973	4.53973	0
2017-12-09 17:21:00	4.53973	4.53973	4.53973	0
2017-12-09 17:30:59	4.53973	4.53973	4.53973	0
2017-12-09 17:40:58	4.53973	4.53973	4.53973	0
2017-12-09 17:50:58	4.53973	4.53973	4.53973	0
2017-12-09 18:00:59	4.53973	4.53973	4.53973	0
2017-12-09 18:10:59	4.53973	4.53973	4.53973	0
2017-12-09 18:20:53	4.53973	4.53973	4.53973	0
2017-12-09 18:30:59	4.53973	4.53973	4.53973	0
2017-12-09 18:40:58	4.53973	4.53973	4.53973	0
2017-12-09 18:51:00	4.53973	4.53973	4.53973	0
2017-12-09 19:00:58	4.53973	4.53973	4.53973	0
2017-12-09 19:10:58	4.53973	4.53973	4.53973	0
2017-12-09 19:20:58	4.53973	4.53973	4.53973	0
2017-12-09 19:30:59	4.53973	4.53973	4.53973	0
2017-12-09 19:40:54	4.53973	4.53973	4.53973	0
2017-12-09 19:50:58	4.53973	4.53973	4.53973	0
2017-12-09 20:00:59	4.53973	4.53973	4.53973	0
2017-12-09 20:10:59	4.53973	4.53973	4.53973	0
2017-12-09 20:20:58	4.53973	4.53973	4.53973	0
2017-12-09 20:30:59	4.53973	4.53973	4.53973	0
2017-12-09 20:40:59	4.53973	4.53973	4.53973	0
2017-12-09 20:51:34	4.53973	4.53973	4.53973	0
2017-12-09 21:00:54	4.53973	4.53973	4.53973	0
2017-12-09 21:10:59	4.53973	4.53973	4.53973	0
2017-12-09 21:20:59	4.53973	4.53973	4.53973	0
2017-12-09 21:30:58	4.53973	4.53973	4.53973	0
2017-12-09 21:40:59	4.53973	4.53973	4.53973	0
2017-12-09 21:50:59	4.53973	4.53973	4.53973	0
2017-12-09 22:00:57	4.53973	4.53973	4.53973	0
2017-12-09 22:10:53	4.53973	4.53973	4.53973	0
2017-12-09 22:20:58	4.53973	4.53973	4.53973	0
2017-12-09 22:30:58	4.53973	4.53973	4.53973	0
2017-12-09 22:40:58	4.53973	4.53973	4.53973	0
2017-12-09 22:50:58	4.53973	4.53973	4.53973	0
2017-12-09 23:00:59	4.53973	4.53973	4.53973	0
2017-12-09 23:10:58	4.53973	4.53973	4.53973	0
2017-12-09 23:20:58	4.53973	4.53973	4.53973	0
2017-12-09 23:30:54	4.53973	4.53973	4.53973	0
2017-12-09 23:40:59	4.53973	4.53973	4.53973	0
2017-12-09 23:50:58	4.53973	4.53973	4.53973	0
2017-12-10 00:00:59	4.53973	4.53973	4.53973	0
2017-12-10 00:10:59	4.53973	4.53973	4.53973	0
2017-12-10 00:20:58	4.53973	4.53973	4.53973	0
2017-12-10 00:30:58	4.53973	4.53973	4.53973	0
2017-12-10 00:41:04	4.53973	4.53973	4.53973	0
2017-12-10 00:50:54	4.53973	4.53973	4.53973	0
2017-12-10 01:00:59	4.53973	4.53973	4.53973	0
2017-12-10 01:10:58	4.53973	4.53973	4.53973	0
2017-12-10 01:20:58	4.53973	4.53973	4.53973	0
2017-12-10 01:30:58	4.53973	4.53973	4.53973	0
2017-12-10 01:40:58	4.53973	4.53973	4.53973	0
2017-12-10 01:50:58	4.53973	4.53973	4.53973	0
2017-12-10 02:01:14	4.54776	4.540533	4.54776	0
2017-12-10 02:10:53	4.53973	4.540533	4.53973	0
2017-12-10 02:20:58	4.53973	4.540533	4.53973	0
2017-12-10 02:30:58	4.53973	4.540533	4.53973	0
2017-12-10 02:40:58	4.53973	4.540533	4.53973	0
2017-12-10 02:50:58	4.53973	4.540533	4.53973	0
2017-12-10 03:00:59	4.53973	4.540533	4.53973	0
2017-12-10 03:11:04	4.54776	4.541336	4.54776	0
2017-12-10 03:21:15	4.53973	4.541336	4.53973	0
2017-12-10 03:30:56	4.53973	4.541336	4.53973	0
2017-12-10 03:41:01	4.53973	4.540533	4.53973	0
2017-12-10 03:51:12	4.53973	4.540533	4.53973	0
2017-12-10 04:01:11	4.54776	4.541336	4.54776	0
2017-12-10 04:10:59	4.53973	4.541336	4.53973	0
2017-12-10 04:20:58	4.53973	4.541336	4.53973	0
2017-12-10 04:30:59	4.54776	4.542139	4.54776	0
2017-12-10 04:41:44	4.54776	4.542942	4.54776	0
2017-12-10 04:50:52	4.54776	4.542942	4.54776	0
2017-12-10 05:00:58	4.54776	4.543745	4.54776	0
2017-12-10 05:10:58	4.53973	4.543745	4.53973	0
2017-12-10 05:20:59	4.53973	4.543745	4.53973	0
2017-12-10 05:30:59	4.54776	4.544548	4.54776	0
2017-12-10 05:40:58	4.54776	4.544548	4.54776	0
2017-12-10 05:50:58	4.54776	4.545351	4.54776	0
2017-12-10 06:00:53	4.53973	4.545351	4.53973	0
2017-12-10 06:11:01	4.54776	4.545351	4.54776	0
2017-12-10 06:20:59	4.54776	4.545351	4.54776	0
2017-12-10 06:30:59	4.54776	4.545351	4.54776	0
2017-12-10 06:40:59	4.54776	4.545351	4.54776	0
2017-12-10 06:50:58	4.54776	4.546154	4.54776	0
2017-12-10 07:00:58	4.53973	4.546154	4.53973	0
2017-12-10 07:10:58	4.53973	4.545351	4.53973	0
2017-12-10 07:20:53	4.54776	4.545351	4.54776	0
2017-12-10 07:30:58	4.54776	4.545351	4.54776	0
2017-12-10 07:40:58	4.53973	4.545351	4.53973	0
2017-12-10 07:50:58	4.53973	4.544548	4.53973	0
2017-12-10 08:00:58	4.54776	4.544548	4.54776	0
2017-12-10 08:10:58	4.53973	4.543745	4.53973	0
2017-12-10 08:20:58	4.54776	4.543745	4.54776	0
2017-12-10 08:30:58	4.54776	4.543745	4.54776	0
2017-12-10 08:40:53	4.54776	4.544548	4.54776	0
2017-12-10 08:50:59	4.54776	4.545351	4.54776	0
2017-12-10 09:00:59	4.54776	4.545351	4.54776	0
2017-12-10 09:10:59	4.54776	4.545351	4.54776	0
2017-12-10 09:20:58	4.54776	4.546154	4.54776	0
2017-12-10 09:30:58	4.54776	4.546957	4.54776	0
2017-12-10 09:40:58	4.54776	4.546957	4.54776	0
2017-12-10 09:50:58	4.54776	4.54776	4.54776	0
2017-12-10 10:00:53	4.54776	4.54776	4.54776	0
2017-12-10 10:10:58	4.54776	4.54776	4.54776	0
2017-12-10 10:20:58	4.54776	4.54776	4.54776	0
2017-12-10 10:30:58	4.54776	4.54776	4.54776	0
2017-12-10 10:40:58	4.54776	4.54776	4.54776	0
2017-12-10 10:50:58	4.54776	4.54776	4.54776	0
2017-12-10 11:00:58	4.54776	4.54776	4.54776	0
2017-12-10 11:10:58	4.54776	4.54776	4.54776	0
2017-12-10 11:20:53	4.54776	4.54776	4.54776	0
2017-12-10 11:30:58	4.54776	4.54776	4.54776	0
2017-12-10 11:40:58	4.54776	4.54776	4.54776	0
2017-12-10 11:50:58	4.54776	4.54776	4.54776	0
2017-12-10 12:00:58	4.54776	4.54776	4.54776	0
2017-12-10 12:10:58	4.54776	4.54776	4.54776	0
2017-12-10 12:20:58	4.54776	4.54776	4.54776	0
2017-12-10 12:30:58	4.54776	4.54776	4.54776	0
2017-12-10 12:40:53	4.54776	4.54776	4.54776	0
2017-12-10 12:51:00	4.54776	4.54776	4.54776	0
2017-12-10 13:00:58	4.54776	4.54776	4.54776	0
2017-12-10 13:10:59	4.54776	4.54776	4.54776	0
2017-12-10 13:20:58	4.54776	4.54776	4.54776	0
2017-12-10 13:30:59	4.54776	4.54776	4.54776	0
2017-12-10 13:40:58	4.54776	4.54776	4.54776	0
2017-12-10 13:51:08	4.54776	4.54776	4.54776	0
2017-12-10 14:00:54	4.54776	4.54776	4.54776	0
2017-12-10 14:10:58	4.54776	4.54776	4.54776	0
2017-12-10 14:20:58	4.54776	4.54776	4.54776	0
2017-12-10 14:30:58	4.54776	4.54776	4.54776	0
2017-12-10 14:40:58	4.54776	4.54776	4.54776	0
2017-12-10 14:50:59	4.54776	4.54776	4.54776	0
2017-12-10 15:00:59	4.54776	4.54776	4.54776	0
2017-12-10 15:11:08	4.54776	4.54776	4.54776	0
2017-12-10 15:20:53	4.54776	4.54776	4.54776	0
2017-12-10 15:30:58	4.54776	4.54776	4.54776	0
2017-12-10 15:40:58	4.54776	4.54776	4.54776	0
2017-12-10 15:50:59	4.54776	4.54776	4.54776	0
2017-12-10 16:00:58	4.54776	4.54776	4.54776	0
2017-12-10 16:10:58	4.54776	4.54776	4.54776	0
2017-12-10 16:20:58	4.54776	4.54776	4.54776	0
2017-12-10 16:31:18	4.54776	4.54776	4.54776	0
2017-12-10 16:40:53	4.54776	4.54776	4.54776	0
2017-12-10 16:50:58	4.54776	4.54776	4.54776	0
2017-12-10 17:00:58	4.54776	4.54776	4.54776	0
2017-12-10 17:10:58	4.54776	4.54776	4.54776	0
2017-12-10 17:20:58	4.54776	4.54776	4.54776	0
2017-12-10 17:30:59	4.54776	4.54776	4.54776	0
2017-12-10 17:40:58	4.54776	4.54776	4.54776	0
2017-12-10 17:51:23	4.54776	4.54776	4.54776	0
2017-12-10 18:00:53	4.54776	4.54776	4.54776	0
2017-12-10 18:10:58	4.54776	4.54776	4.54776	0
2017-12-10 18:20:57	4.54776	4.54776	4.54776	0
2017-12-10 18:30:58	4.54776	4.54776	4.54776	0
2017-12-10 18:40:57	4.54776	4.54776	4.54776	0
2017-12-10 18:50:59	4.54776	4.54776	4.54776	0
2017-12-10 19:00:59	4.54776	4.54776	4.54776	0
2017-12-10 19:10:53	4.54776	4.54776	4.54776	0
2017-12-10 19:20:58	4.54776	4.54776	4.54776	0
2017-12-10 19:30:58	4.54776	4.54776	4.54776	0
2017-12-10 19:40:58	4.54776	4.54776	4.54776	0
2017-12-10 19:50:58	4.54776	4.54776	4.54776	0
2017-12-10 20:00:59	4.54776	4.54776	4.54776	0
2017-12-10 20:10:58	4.54776	4.54776	4.54776	0
2017-12-10 20:20:58	4.54776	4.54776	4.54776	0
2017-12-10 20:30:54	4.54776	4.54776	4.54776	0
2017-12-10 20:40:58	4.54776	4.54776	4.54776	0
2017-12-10 20:50:58	4.54776	4.54776	4.54776	0
2017-12-10 21:00:58	4.54776	4.54776	4.54776	0
2017-12-10 21:10:58	4.54776	4.54776	4.54776	0
2017-12-10 21:20:59	4.54776	4.54776	4.54776	0
2017-12-10 21:30:58	4.54776	4.54776	4.54776	0
2017-12-10 21:40:58	4.54776	4.54776	4.54776	0
2017-12-10 21:50:53	4.54776	4.54776	4.54776	0
2017-12-10 22:00:59	4.54776	4.54776	4.54776	0
2017-12-10 22:10:58	4.54776	4.54776	4.54776	0
2017-12-10 22:20:58	4.54776	4.54776	4.54776	0
2017-12-10 22:30:58	4.54776	4.54776	4.54776	0
2017-12-10 22:40:58	4.54776	4.54776	4.54776	0
2017-12-10 22:50:58	4.54776	4.54776	4.54776	0
2017-12-10 23:00:59	4.54776	4.54776	4.54776	0
2017-12-10 23:10:53	4.54776	4.54776	4.54776	0
2017-12-10 23:20:58	4.54776	4.54776	4.54776	0
2017-12-10 23:30:59	4.54776	4.54776	4.54776	0
2017-12-10 23:40:58	4.54776	4.54776	4.54776	0
2017-12-10 23:50:58	4.54776	4.54776	4.54776	0
2017-12-11 00:00:59	4.54776	4.54776	4.54776	0
2017-12-11 00:10:58	4.54776	4.54776	4.54776	0
2017-12-11 00:20:58	4.54776	4.54776	4.54776	0
2017-12-11 00:30:53	4.54776	4.54776	4.54776	0
2017-12-11 00:40:58	4.54776	4.54776	4.54776	0
2017-12-11 00:50:58	4.54776	4.54776	4.54776	0
2017-12-11 01:00:59	4.54776	4.54776	4.54776	0
2017-12-11 01:11:00	4.54776	4.54776	4.54776	0
2017-12-11 01:20:58	4.54776	4.54776	4.54776	0
2017-12-11 01:30:58	4.54776	4.54776	4.54776	0
2017-12-11 01:41:03	4.54776	4.54776	4.54776	0
2017-12-11 01:50:53	4.54776	4.54776	4.54776	0
2017-12-11 02:00:59	4.54776	4.54776	4.54776	0
2017-12-11 02:10:58	4.54776	4.54776	4.54776	0
2017-12-11 02:20:58	4.54776	4.54776	4.54776	0
2017-12-11 02:30:59	4.54776	4.54776	4.54776	0
2017-12-11 02:40:57	4.54776	4.54776	4.54776	0
2017-12-11 02:50:58	4.54776	4.54776	4.54776	0
2017-12-11 03:01:23	4.54776	4.54776	4.54776	0
2017-12-11 03:11:12	4.54776	4.54776	4.54776	0
2017-12-11 03:21:01	4.54776	4.54776	4.54776	0
2017-12-11 03:31:00	4.54776	4.54776	4.54776	0
2017-12-11 03:41:01	4.54776	4.54776	4.54776	0
2017-12-11 03:51:13	4.54776	4.54776	4.54776	0
2017-12-11 04:01:12	4.54776	4.54776	4.54776	0
2017-12-11 04:11:07	4.54776	4.54776	4.54776	0
2017-12-11 04:20:55	4.54776	4.54776	4.54776	0
2017-12-11 04:30:59	4.54776	4.54776	4.54776	0
2017-12-11 04:40:58	4.54776	4.54776	4.54776	0
2017-12-11 04:50:58	4.54776	4.54776	4.54776	0
2017-12-11 05:00:59	4.54776	4.54776	4.54776	0
2017-12-11 05:10:58	4.54776	4.54776	4.54776	0
2017-12-11 05:20:59	4.54776	4.54776	4.54776	0
2017-12-11 05:31:08	4.54776	4.54776	4.54776	0
2017-12-11 05:40:53	4.54776	4.54776	4.54776	0
2017-12-11 05:51:00	4.54776	4.54776	4.54776	0
2017-12-11 06:00:58	4.54776	4.54776	4.54776	0
2017-12-11 06:10:58	4.54776	4.54776	4.54776	0
2017-12-11 06:20:58	4.5558	4.548564	4.5558	0
2017-12-11 06:30:58	4.5558	4.549368	4.5558	0
2017-12-11 06:40:58	4.5558	4.550172	4.5558	0
2017-12-11 06:51:19	4.54776	4.550172	4.54776	0
2017-12-11 07:00:53	4.54776	4.550172	4.54776	0
2017-12-11 07:10:58	4.54776	4.550172	4.54776	0
2017-12-11 07:20:58	4.54776	4.550172	4.54776	0
2017-12-11 07:30:58	4.5558	4.550976	4.5558	0
2017-12-11 07:40:58	4.5558	4.55178	4.5558	0
2017-12-11 07:50:58	4.5558	4.552584	4.5558	0
2017-12-11 08:00:58	4.5558	4.552584	4.5558	0
2017-12-11 08:11:29	4.5558	4.552584	4.5558	0
2017-12-11 08:20:53	4.5558	4.552584	4.5558	0
2017-12-11 08:30:58	4.5558	4.553388	4.5558	0
2017-12-11 08:40:58	4.5558	4.554192	4.5558	0
2017-12-11 08:50:58	4.5558	4.554996	4.5558	0
2017-12-11 09:00:58	4.54776	4.554996	4.54776	0
2017-12-11 09:10:58	4.54776	4.554192	4.54776	0
2017-12-11 09:20:58	4.54776	4.553388	4.54776	0
2017-12-11 09:31:38	4.54776	4.552584	4.54776	0
2017-12-11 09:40:53	4.54776	4.55178	4.54776	0
2017-12-11 09:50:58	4.5558	4.55178	4.5558	0
2017-12-11 10:00:57	4.54776	4.550976	4.54776	0
2017-12-11 10:10:57	4.54776	4.550172	4.54776	0
2017-12-11 10:20:58	4.5558	4.550172	4.5558	0
2017-12-11 10:30:59	4.5558	4.550172	4.5558	0
2017-12-11 10:40:58	4.5558	4.550976	4.5558	0
2017-12-11 10:50:53	4.5558	4.55178	4.5558	0
2017-12-11 11:00:59	4.5558	4.552584	4.5558	0
2017-12-11 11:10:58	4.5558	4.553388	4.5558	0
2017-12-11 11:20:59	4.5558	4.554192	4.5558	0
2017-12-11 11:30:59	4.5558	4.554192	4.5558	0
2017-12-11 11:40:58	4.5558	4.554996	4.5558	0
2017-12-11 11:50:58	4.5558	4.5558	4.5558	0
2017-12-11 12:00:58	4.5558	4.5558	4.5558	0
2017-12-11 12:10:53	4.5558	4.5558	4.5558	0
2017-12-11 12:20:58	4.5558	4.5558	4.5558	0
2017-12-11 12:30:58	4.56384	4.556604	4.56384	0
2017-12-11 12:40:58	4.56384	4.557408	4.56384	0
2017-12-11 12:50:58	4.56384	4.558212	4.56384	0
2017-12-11 13:00:58	4.5558	4.558212	4.5558	0
2017-12-11 13:10:58	4.5558	4.558212	4.5558	0
2017-12-11 13:20:57	4.5558	4.558212	4.5558	0
2017-12-11 13:30:52	4.5558	4.558212	4.5558	0
2017-12-11 13:40:58	4.5558	4.558212	4.5558	0
2017-12-11 13:50:57	4.5558	4.558212	4.5558	0
2017-12-11 14:00:58	4.5558	4.558212	4.5558	0
2017-12-11 14:10:57	4.5558	4.557408	4.5558	0
2017-12-11 14:20:58	4.5558	4.556604	4.5558	0
2017-12-11 14:30:58	4.56384	4.556604	4.56384	0
2017-12-11 14:40:58	4.57187	4.558211	4.57187	0
2017-12-11 14:50:52	4.57187	4.559818	4.57187	0
2017-12-11 15:00:57	4.57991	4.562229	4.57991	0
2017-12-11 15:10:59	4.57991	4.56464	4.57991	0
2017-12-11 15:20:58	4.57991	4.567051	4.57991	0
2017-12-11 15:30:58	4.57991	4.569462	4.57991	0
2017-12-11 15:40:58	4.57991	4.571873	4.57991	0
2017-12-11 15:50:58	4.57991	4.574284	4.57991	0
2017-12-11 16:01:07	4.57991	4.576695	4.57991	0
2017-12-11 16:10:53	4.57991	4.578302	4.57991	0
2017-12-11 16:20:58	4.57991	4.579106	4.57991	0
2017-12-11 16:30:58	4.57991	4.57991	4.57991	0
2017-12-11 16:40:57	4.57991	4.57991	4.57991	0
2017-12-11 16:50:58	4.57991	4.57991	4.57991	0
2017-12-11 17:01:00	4.57991	4.57991	4.57991	0
2017-12-11 17:10:57	4.57991	4.57991	4.57991	0
2017-12-11 17:21:18	4.57991	4.57991	4.57991	0
2017-12-11 17:30:52	4.57991	4.57991	4.57991	0
2017-12-11 17:40:57	4.57991	4.57991	4.57991	0
2017-12-11 17:50:58	4.57991	4.57991	4.57991	0
2017-12-11 18:00:58	4.57991	4.57991	4.57991	0
2017-12-11 18:10:58	4.57991	4.57991	4.57991	0
2017-12-11 18:20:58	4.57991	4.57991	4.57991	0
2017-12-11 18:30:58	4.57991	4.57991	4.57991	0
2017-12-11 18:41:28	4.57991	4.57991	4.57991	0
2017-12-11 18:50:53	4.57991	4.57991	4.57991	0
2017-12-11 19:00:58	4.57991	4.57991	4.57991	0
2017-12-11 19:10:58	4.57991	4.57991	4.57991	0
2017-12-11 19:20:58	4.57991	4.57991	4.57991	0
2017-12-11 19:30:58	4.57991	4.57991	4.57991	0
2017-12-11 19:40:58	4.57991	4.57991	4.57991	0
2017-12-11 19:50:57	4.57991	4.57991	4.57991	0
2017-12-11 20:01:38	4.57991	4.57991	4.57991	0
2017-12-11 20:10:52	4.57991	4.57991	4.57991	0
2017-12-11 20:20:57	4.57991	4.57991	4.57991	0
2017-12-11 20:30:57	4.57991	4.57991	4.57991	0
2017-12-11 20:40:58	4.57991	4.57991	4.57991	0
2017-12-11 20:50:59	4.57991	4.57991	4.57991	0
2017-12-11 21:00:58	4.57991	4.57991	4.57991	0
2017-12-11 21:10:58	4.57991	4.57991	4.57991	0
2017-12-11 21:20:52	4.57991	4.57991	4.57991	0
2017-12-11 21:30:58	4.57991	4.57991	4.57991	0
2017-12-11 21:40:58	4.57991	4.57991	4.57991	0
2017-12-11 21:50:58	4.57991	4.57991	4.57991	0
2017-12-11 22:00:58	4.57991	4.57991	4.57991	0
2017-12-11 22:10:57	4.57991	4.57991	4.57991	0
2017-12-11 22:20:58	4.58794	4.580713	4.58794	0
2017-12-11 22:30:58	4.57991	4.580713	4.57991	0
2017-12-11 22:40:52	4.57991	4.580713	4.57991	0
2017-12-11 22:50:58	4.57991	4.580713	4.57991	0
2017-12-11 23:00:58	4.57991	4.580713	4.57991	0
2017-12-11 23:10:58	4.57991	4.580713	4.57991	0
2017-12-11 23:20:57	4.57991	4.580713	4.57991	0
2017-12-11 23:30:58	4.57991	4.580713	4.57991	0
2017-12-11 23:40:58	4.57991	4.580713	4.57991	0
2017-12-11 23:50:58	4.57991	4.580713	4.57991	0
2017-12-12 00:00:53	4.57991	4.57991	4.57991	0
2017-12-12 00:10:57	4.57991	4.57991	4.57991	0
2017-12-12 00:20:57	4.57991	4.57991	4.57991	0
2017-12-12 00:30:58	4.57991	4.57991	4.57991	0
2017-12-12 00:40:58	4.57991	4.57991	4.57991	0
2017-12-12 00:50:58	4.57991	4.57991	4.57991	0
2017-12-12 01:00:58	4.57991	4.57991	4.57991	0
2017-12-12 01:10:58	4.57991	4.57991	4.57991	0
2017-12-12 01:20:53	4.57991	4.57991	4.57991	0
2017-12-12 01:30:58	4.57991	4.57991	4.57991	0
2017-12-12 01:40:58	4.57991	4.57991	4.57991	0
2017-12-12 01:50:57	4.57991	4.57991	4.57991	0
2017-12-12 02:00:58	4.57991	4.57991	4.57991	0
2017-12-12 02:10:58	4.57991	4.57991	4.57991	0
2017-12-12 02:20:58	4.57991	4.57991	4.57991	0
2017-12-12 02:31:07	4.57991	4.57991	4.57991	0
2017-12-12 02:40:53	4.57991	4.57991	4.57991	0
2017-12-12 02:50:59	4.57991	4.57991	4.57991	0
2017-12-12 03:00:58	4.57991	4.57991	4.57991	0
2017-12-12 03:11:01	4.57991	4.57991	4.57991	0
2017-12-12 03:20:59	4.57991	4.57991	4.57991	0
2017-12-12 03:31:00	4.57991	4.57991	4.57991	0
2017-12-12 03:41:00	4.57991	4.57991	4.57991	0
2017-12-12 03:51:25	4.57991	4.57991	4.57991	0
2017-12-12 04:00:57	4.57991	4.57991	4.57991	0
2017-12-12 04:11:03	4.57991	4.57991	4.57991	0
2017-12-12 04:20:58	4.57991	4.57991	4.57991	0
2017-12-12 04:30:58	4.57991	4.57991	4.57991	0
2017-12-12 04:40:58	4.57991	4.57991	4.57991	0
2017-12-12 04:50:58	4.57991	4.57991	4.57991	0
2017-12-12 05:00:58	4.57187	4.579106	4.57187	0
2017-12-12 05:11:37	4.57187	4.578302	4.57187	0
2017-12-12 05:20:53	4.57187	4.577498	4.57187	0
2017-12-12 05:30:58	4.57187	4.576694	4.57187	0
2017-12-12 05:40:58	4.57187	4.57589	4.57187	0
2017-12-12 05:50:58	4.57187	4.575086	4.57187	0
2017-12-12 06:00:57	4.57187	4.574282	4.57187	0
2017-12-12 06:10:58	4.57187	4.573478	4.57187	0
2017-12-12 06:20:58	4.57187	4.572674	4.57187	0
2017-12-12 06:30:53	4.57187	4.57187	4.57187	0
2017-12-12 06:40:58	4.57187	4.57187	4.57187	0
2017-12-12 06:50:59	4.57187	4.57187	4.57187	0
2017-12-12 07:00:58	4.56384	4.571067	4.56384	0
2017-12-12 07:10:58	4.57187	4.571067	4.57187	0
2017-12-12 07:20:58	4.57187	4.571067	4.57187	0
2017-12-12 07:30:58	4.57187	4.571067	4.57187	0
2017-12-12 07:40:58	4.57187	4.571067	4.57187	0
2017-12-12 07:50:53	4.57187	4.571067	4.57187	0
2017-12-12 08:00:58	4.57187	4.571067	4.57187	0
2017-12-12 08:10:59	4.57187	4.571067	4.57187	0
2017-12-12 08:20:58	4.57187	4.571067	4.57187	0
2017-12-12 08:30:58	4.57187	4.571067	4.57187	0
2017-12-12 08:40:58	4.57187	4.57187	4.57187	0
2017-12-12 08:50:58	4.57187	4.57187	4.57187	0
2017-12-12 09:00:58	4.57187	4.57187	4.57187	0
2017-12-12 09:10:53	4.57187	4.57187	4.57187	0
2017-12-12 09:20:58	4.57187	4.57187	4.57187	0
2017-12-12 09:30:59	4.57187	4.57187	4.57187	0
2017-12-12 09:40:58	4.57187	4.57187	4.57187	0
2017-12-12 09:50:58	4.57187	4.57187	4.57187	0
2017-12-12 10:00:58	4.57187	4.57187	4.57187	0
2017-12-12 10:10:58	4.57187	4.57187	4.57187	0
2017-12-12 10:20:58	4.57187	4.57187	4.57187	0
2017-12-12 10:30:53	4.57187	4.57187	4.57187	0
2017-12-12 10:40:57	4.57187	4.57187	4.57187	0
2017-12-12 10:50:57	4.57187	4.57187	4.57187	0
2017-12-12 11:00:58	4.57187	4.57187	4.57187	0
2017-12-12 11:10:58	4.57187	4.57187	4.57187	0
2017-12-12 11:20:58	4.57187	4.57187	4.57187	0
2017-12-12 11:30:58	4.57187	4.57187	4.57187	0
2017-12-12 11:41:08	4.57187	4.57187	4.57187	0
2017-12-12 11:50:52	4.57187	4.57187	4.57187	0
2017-12-12 12:00:58	4.57187	4.57187	4.57187	0
2017-12-12 12:10:58	4.57187	4.57187	4.57187	0
2017-12-12 12:20:58	4.57187	4.57187	4.57187	0
2017-12-12 12:30:58	4.57187	4.57187	4.57187	0
2017-12-12 12:41:00	4.57187	4.57187	4.57187	0
2017-12-12 12:50:58	4.57187	4.57187	4.57187	0
2017-12-12 13:01:17	4.57187	4.57187	4.57187	0
2017-12-12 13:10:53	4.56384	4.571067	4.56384	0
2017-12-12 13:20:58	4.56384	4.570264	4.56384	0
2017-12-12 13:30:57	4.56384	4.569461	4.56384	0
2017-12-12 13:41:00	4.56384	4.568658	4.56384	0
2017-12-12 13:50:57	4.56384	4.567855	4.56384	0
2017-12-12 14:00:59	4.56384	4.567052	4.56384	0
2017-12-12 14:10:59	4.56384	4.566249	4.56384	0
2017-12-12 14:21:28	4.56384	4.565446	4.56384	0
2017-12-12 14:30:53	4.56384	4.564643	4.56384	0
2017-12-12 14:40:57	4.56384	4.56384	4.56384	0
2017-12-12 14:50:58	4.56384	4.56384	4.56384	0
2017-12-12 15:00:58	4.56384	4.56384	4.56384	0
2017-12-12 15:10:59	4.57187	4.564643	4.57187	0
2017-12-12 15:20:58	4.57187	4.565446	4.57187	0
2017-12-12 15:30:58	4.57187	4.566249	4.57187	0
2017-12-12 15:41:38	4.57187	4.567052	4.57187	0
2017-12-12 15:50:53	4.57187	4.567855	4.57187	0
2017-12-12 16:00:59	4.57991	4.569462	4.57991	0
2017-12-12 16:10:58	4.57991	4.571069	4.57991	0
2017-12-12 16:20:58	4.57991	4.572676	4.57991	0
2017-12-12 16:30:58	4.58794	4.575086	4.58794	0
2017-12-12 16:40:58	4.58794	4.577496	4.58794	0
2017-12-12 16:50:57	4.58794	4.579103	4.58794	0
2017-12-12 17:00:53	4.57991	4.579907	4.57991	0
2017-12-12 17:10:58	4.57991	4.580711	4.57991	0
2017-12-12 17:20:57	4.57991	4.581515	4.57991	0
2017-12-12 17:30:59	4.58794	4.583122	4.58794	0
2017-12-12 17:40:58	4.57991	4.583122	4.57991	0
2017-12-12 17:50:58	4.57991	4.583122	4.57991	0
2017-12-12 18:00:58	4.57991	4.583122	4.57991	0
2017-12-12 18:10:58	4.57991	4.582319	4.57991	0
2017-12-12 18:20:54	4.57991	4.581516	4.57991	0
2017-12-12 18:30:59	4.57991	4.580713	4.57991	0
2017-12-12 18:40:58	4.57991	4.580713	4.57991	0
2017-12-12 18:50:58	4.57991	4.580713	4.57991	0
2017-12-12 19:00:57	4.57991	4.580713	4.57991	0
2017-12-12 19:10:58	4.57991	4.57991	4.57991	0
2017-12-12 19:20:58	4.57991	4.57991	4.57991	0
2017-12-12 19:30:58	4.57991	4.57991	4.57991	0
2017-12-12 19:40:52	4.57991	4.57991	4.57991	0
2017-12-12 19:50:58	4.57991	4.57991	4.57991	0
2017-12-12 20:00:59	4.57991	4.57991	4.57991	0
2017-12-12 20:10:58	4.57991	4.57991	4.57991	0
2017-12-12 20:20:58	4.57991	4.57991	4.57991	0
2017-12-12 20:30:58	4.57991	4.57991	4.57991	0
2017-12-12 20:40:58	4.57991	4.57991	4.57991	0
2017-12-12 20:50:58	4.57991	4.57991	4.57991	0
2017-12-12 21:00:53	4.57991	4.57991	4.57991	0
2017-12-12 21:10:58	4.57991	4.57991	4.57991	0
2017-12-12 21:21:00	4.57991	4.57991	4.57991	0
2017-12-12 21:30:58	4.57991	4.57991	4.57991	0
2017-12-12 21:40:58	4.57991	4.57991	4.57991	0
2017-12-12 21:50:58	4.57991	4.57991	4.57991	0
2017-12-12 22:00:58	4.57991	4.57991	4.57991	0
2017-12-12 22:11:07	4.57991	4.57991	4.57991	0
2017-12-12 22:20:54	4.57991	4.57991	4.57991	0
2017-12-12 22:30:58	4.57991	4.57991	4.57991	0
2017-12-12 22:40:59	4.57991	4.57991	4.57991	0
2017-12-12 22:50:59	4.57991	4.57991	4.57991	0
2017-12-12 23:00:58	4.57991	4.57991	4.57991	0
2017-12-12 23:10:59	4.57991	4.57991	4.57991	0
2017-12-12 23:20:58	4.57991	4.57991	4.57991	0
2017-12-12 23:31:18	4.57991	4.57991	4.57991	0
2017-12-12 23:40:53	4.57991	4.57991	4.57991	0
2017-12-12 23:50:58	4.57991	4.57991	4.57991	0
2017-12-13 00:00:59	4.57991	4.57991	4.57991	0
2017-12-13 00:10:58	4.57991	4.57991	4.57991	0
2017-12-13 00:20:59	4.57991	4.57991	4.57991	0
2017-12-13 00:30:57	4.57991	4.57991	4.57991	0
2017-12-13 00:40:58	4.57991	4.57991	4.57991	0
2017-12-13 00:51:28	4.57991	4.57991	4.57991	0
2017-12-13 01:00:53	4.57991	4.57991	4.57991	0
2017-12-13 01:10:58	4.57991	4.57991	4.57991	0
2017-12-13 01:20:58	4.57991	4.57991	4.57991	0
2017-12-13 01:30:58	4.57991	4.57991	4.57991	0
2017-12-13 01:40:58	4.57991	4.57991	4.57991	0
2017-12-13 01:50:58	4.57991	4.57991	4.57991	0
2017-12-13 02:00:59	4.57991	4.57991	4.57991	0
2017-12-13 02:11:38	4.57991	4.57991	4.57991	0
2017-12-13 02:20:53	4.57187	4.579106	4.57187	0
2017-12-13 02:30:58	4.57187	4.578302	4.57187	0
2017-12-13 02:40:58	4.57187	4.577498	4.57187	0
2017-12-13 02:50:58	4.57187	4.576694	4.57187	0
2017-12-13 03:00:58	4.57187	4.57589	4.57187	0
2017-12-13 03:11:01	4.57187	4.575086	4.57187	0
2017-12-13 03:21:04	4.57187	4.574282	4.57187	0
2017-12-13 03:30:52	4.57187	4.573478	4.57187	0
2017-12-13 03:41:09	4.57187	4.572674	4.57187	0
2017-12-13 03:51:13	4.57187	4.57187	4.57187	0
2017-12-13 04:01:09	4.57187	4.57187	4.57187	0
2017-12-13 04:11:00	4.57187	4.57187	4.57187	0
2017-12-13 04:20:58	4.57187	4.57187	4.57187	0
2017-12-13 04:30:58	4.57187	4.57187	4.57187	0
2017-12-13 04:40:58	4.57187	4.57187	4.57187	0
2017-12-13 04:50:54	4.57187	4.57187	4.57187	0
2017-12-13 05:00:58	4.57187	4.57187	4.57187	0
2017-12-13 05:10:58	4.57187	4.57187	4.57187	0
2017-12-13 05:20:57	4.57187	4.57187	4.57187	0
2017-12-13 05:30:59	4.57187	4.57187	4.57187	0
2017-12-13 05:40:58	4.57187	4.57187	4.57187	0
2017-12-13 05:50:58	4.57187	4.57187	4.57187	0
2017-12-13 06:01:09	4.57187	4.57187	4.57187	0
2017-12-13 06:10:53	4.57187	4.57187	4.57187	0
2017-12-13 06:20:58	4.57187	4.57187	4.57187	0
2017-12-13 06:30:59	4.57187	4.57187	4.57187	0
2017-12-13 06:40:58	4.57187	4.57187	4.57187	0
2017-12-13 06:50:57	4.57187	4.57187	4.57187	0
2017-12-13 07:00:59	4.57187	4.57187	4.57187	0
2017-12-13 07:10:58	4.57187	4.57187	4.57187	0
2017-12-13 07:21:18	4.57187	4.57187	4.57187	0
2017-12-13 07:30:53	4.57187	4.57187	4.57187	0
2017-12-13 07:40:58	4.56384	4.571067	4.56384	0
2017-12-13 07:50:58	4.5558	4.56946	4.5558	0
2017-12-13 08:00:58	4.5558	4.567853	4.5558	0
2017-12-13 08:10:58	4.5558	4.566246	4.5558	0
2017-12-13 08:20:58	4.5558	4.564639	4.5558	0
2017-12-13 08:30:59	4.56384	4.563836	4.56384	0
2017-12-13 08:41:28	4.56384	4.563033	4.56384	0
2017-12-13 08:50:54	4.56384	4.56223	4.56384	0
2017-12-13 09:00:58	4.57187	4.56223	4.57187	0
2017-12-13 09:10:58	4.57187	4.56223	4.57187	0
2017-12-13 09:20:57	4.57991	4.563837	4.57991	0
2017-12-13 09:30:58	4.57991	4.566248	4.57991	0
2017-12-13 09:40:58	4.57991	4.568659	4.57991	0
2017-12-13 09:50:58	4.57991	4.57107	4.57991	0
2017-12-13 10:01:39	4.57991	4.573481	4.57991	0
2017-12-13 10:10:53	4.57991	4.575088	4.57991	0
2017-12-13 10:20:58	4.58794	4.577498	4.58794	0
2017-12-13 10:30:58	4.58794	4.579908	4.58794	0
2017-12-13 10:40:58	4.58794	4.581515	4.58794	0
2017-12-13 10:50:58	4.58794	4.583122	4.58794	0
2017-12-13 11:00:57	4.59598	4.584729	4.59598	0
2017-12-13 11:10:57	4.58794	4.585532	4.58794	0
2017-12-13 11:20:53	4.58794	4.586335	4.58794	0
2017-12-13 11:30:59	4.58794	4.587138	4.58794	0
2017-12-13 11:40:57	4.58794	4.587941	4.58794	0
2017-12-13 11:50:58	4.58794	4.588744	4.58794	0
2017-12-13 12:00:58	4.58794	4.588744	4.58794	0
2017-12-13 12:10:58	4.58794	4.588744	4.58794	0
2017-12-13 12:20:58	4.58794	4.588744	4.58794	0
2017-12-13 12:30:58	4.58794	4.588744	4.58794	0
2017-12-13 12:40:53	4.59598	4.588744	4.59598	0
2017-12-13 12:50:58	4.59598	4.589548	4.59598	0
2017-12-13 13:00:58	4.60401	4.591155	4.60401	0
2017-12-13 13:10:58	4.60401	4.592762	4.60401	0
2017-12-13 13:20:58	4.60401	4.594369	4.60401	0
2017-12-13 13:30:59	4.60401	4.595976	4.60401	0
2017-12-13 13:40:58	4.60401	4.597583	4.60401	0
2017-12-13 13:50:57	4.60401	4.59919	4.60401	0
2017-12-13 14:00:53	4.60401	4.600797	4.60401	0
2017-12-13 14:10:58	4.60401	4.602404	4.60401	0
2017-12-13 14:20:58	4.60401	4.603207	4.60401	0
2017-12-13 14:30:58	4.60401	4.60401	4.60401	0
2017-12-13 14:40:59	4.60401	4.60401	4.60401	0
2017-12-13 14:50:58	4.60401	4.60401	4.60401	0
2017-12-13 15:00:58	4.60401	4.60401	4.60401	0
2017-12-13 15:10:58	4.60401	4.60401	4.60401	0
2017-12-13 15:20:54	4.60401	4.60401	4.60401	0
2017-12-13 15:30:58	4.60401	4.60401	4.60401	0
2017-12-13 15:40:58	4.60401	4.60401	4.60401	0
2017-12-13 15:50:58	4.60401	4.60401	4.60401	0
2017-12-13 16:00:57	4.60401	4.60401	4.60401	0
2017-12-13 16:10:58	4.60401	4.60401	4.60401	0
2017-12-13 16:20:59	4.60401	4.60401	4.60401	0
2017-12-13 16:31:09	4.60401	4.60401	4.60401	0
2017-12-13 16:40:53	4.60401	4.60401	4.60401	0
2017-12-13 16:50:59	4.60401	4.60401	4.60401	0
2017-12-13 17:00:58	4.60401	4.60401	4.60401	0
2017-12-13 17:10:58	4.60401	4.60401	4.60401	0
2017-12-13 17:20:59	4.60401	4.60401	4.60401	0
2017-12-13 17:30:58	4.60401	4.60401	4.60401	0
2017-12-13 17:40:58	4.60401	4.60401	4.60401	0
2017-12-13 17:51:18	4.60401	4.60401	4.60401	0
2017-12-13 18:00:53	4.60401	4.60401	4.60401	0
2017-12-13 18:10:57	4.60401	4.60401	4.60401	0
2017-12-13 18:20:58	4.60401	4.60401	4.60401	0
2017-12-13 18:30:58	4.60401	4.60401	4.60401	0
2017-12-13 18:40:59	4.60401	4.60401	4.60401	0
2017-12-13 18:50:58	4.60401	4.60401	4.60401	0
2017-12-13 19:00:57	4.60401	4.60401	4.60401	0
2017-12-13 19:11:28	4.60401	4.60401	4.60401	0
2017-12-13 19:20:53	4.60401	4.60401	4.60401	0
2017-12-13 19:30:58	4.60401	4.60401	4.60401	0
2017-12-13 19:40:58	4.60401	4.60401	4.60401	0
2017-12-13 19:50:58	4.60401	4.60401	4.60401	0
2017-12-13 20:00:58	4.60401	4.60401	4.60401	0
2017-12-13 20:10:58	4.60401	4.60401	4.60401	0
2017-12-13 20:20:58	4.60401	4.60401	4.60401	0
2017-12-13 20:31:38	4.60401	4.60401	4.60401	0
2017-12-13 20:40:53	4.60401	4.60401	4.60401	0
2017-12-13 20:50:58	4.60401	4.60401	4.60401	0
2017-12-13 21:00:59	4.60401	4.60401	4.60401	0
2017-12-13 21:10:58	4.60401	4.60401	4.60401	0
2017-12-13 21:20:58	4.60401	4.60401	4.60401	0
2017-12-13 21:30:58	4.59598	4.603207	4.59598	0
2017-12-13 21:40:58	4.60401	4.603207	4.60401	0
2017-12-13 21:50:52	4.60401	4.603207	4.60401	0
2017-12-13 22:00:53	4.60401	4.603207	4.60401	0
2017-12-13 22:10:58	4.60401	4.603207	4.60401	0
2017-12-13 22:20:57	4.59598	4.602404	4.59598	0
2017-12-13 22:30:58	4.60401	4.602404	4.60401	0
2017-12-13 22:40:57	4.59598	4.601601	4.59598	0
2017-12-13 22:50:58	4.59598	4.600798	4.59598	0
2017-12-13 23:00:58	4.59598	4.599995	4.59598	0
2017-12-13 23:10:52	4.60401	4.600798	4.60401	0
2017-12-13 23:20:58	4.59598	4.599995	4.59598	0
2017-12-13 23:30:58	4.59598	4.599192	4.59598	0
2017-12-13 23:40:57	4.59598	4.598389	4.59598	0
2017-12-13 23:50:58	4.59598	4.597586	4.59598	0
2017-12-14 00:00:58	4.59598	4.597586	4.59598	0
2017-12-14 00:10:58	4.59598	4.596783	4.59598	0
2017-12-14 00:20:57	4.60401	4.597586	4.60401	0
2017-12-14 00:30:52	4.59598	4.597586	4.59598	0
2017-12-14 00:40:58	4.59598	4.597586	4.59598	0
2017-12-14 00:50:57	4.59598	4.596783	4.59598	0
2017-12-14 01:00:58	4.59598	4.596783	4.59598	0
2017-12-14 01:10:58	4.59598	4.596783	4.59598	0
2017-12-14 01:20:58	4.60401	4.597586	4.60401	0
2017-12-14 01:30:58	4.59598	4.597586	4.59598	0
2017-12-14 01:40:58	4.59598	4.597586	4.59598	0
2017-12-14 01:50:53	4.59598	4.597586	4.59598	0
2017-12-14 02:00:58	4.59598	4.596783	4.59598	0
2017-12-14 02:10:59	4.59598	4.596783	4.59598	0
2017-12-14 02:20:58	4.59598	4.596783	4.59598	0
2017-12-14 02:30:58	4.59598	4.596783	4.59598	0
2017-12-14 02:40:58	4.59598	4.596783	4.59598	0
2017-12-14 02:50:58	4.59598	4.596783	4.59598	0
2017-12-14 03:00:58	4.59598	4.59598	4.59598	0
2017-12-14 03:11:05	4.59598	4.59598	4.59598	0
2017-12-14 03:20:59	4.59598	4.59598	4.59598	0
2017-12-14 03:31:01	4.59598	4.59598	4.59598	0
2017-12-14 03:41:03	4.59598	4.59598	4.59598	0
2017-12-14 03:51:09	4.59598	4.59598	4.59598	0
2017-12-14 04:01:20	4.59598	4.59598	4.59598	0
2017-12-14 04:10:59	4.59598	4.59598	4.59598	0
2017-12-14 04:21:07	4.59598	4.59598	4.59598	0
2017-12-14 04:30:54	4.59598	4.59598	4.59598	0
2017-12-14 04:40:58	4.59598	4.59598	4.59598	0
2017-12-14 04:50:58	4.59598	4.59598	4.59598	0
2017-12-14 05:00:59	4.59598	4.59598	4.59598	0
2017-12-14 05:10:58	4.59598	4.59598	4.59598	0
2017-12-14 05:20:58	4.59598	4.59598	4.59598	0
2017-12-14 05:30:58	4.59598	4.59598	4.59598	0
2017-12-14 05:41:19	4.59598	4.59598	4.59598	0
2017-12-14 05:50:53	4.59598	4.59598	4.59598	0
2017-12-14 06:00:58	4.59598	4.59598	4.59598	0
2017-12-14 06:10:57	4.59598	4.59598	4.59598	0
2017-12-14 06:20:59	4.59598	4.59598	4.59598	0
2017-12-14 06:30:58	4.59598	4.59598	4.59598	0
2017-12-14 06:40:58	4.59598	4.59598	4.59598	0
2017-12-14 06:50:58	4.57991	4.594373	4.57991	0
2017-12-14 07:01:19	4.57187	4.591962	4.57187	0
2017-12-14 07:10:53	4.57187	4.589551	4.57187	0
2017-12-14 07:20:57	4.57991	4.587944	4.57991	0
2017-12-14 07:30:58	4.57991	4.586337	4.57991	0
2017-12-14 07:40:58	4.57991	4.58473	4.57991	0
2017-12-14 07:50:58	4.58794	4.583926	4.58794	0
2017-12-14 08:00:58	4.58794	4.583122	4.58794	0
2017-12-14 08:10:58	4.58794	4.582318	4.58794	0
2017-12-14 08:21:28	4.58794	4.581514	4.58794	0
2017-12-14 08:30:53	4.58794	4.582317	4.58794	0
2017-12-14 08:40:58	4.58794	4.583924	4.58794	0
2017-12-14 08:50:59	4.58794	4.585531	4.58794	0
2017-12-14 09:00:59	4.58794	4.586334	4.58794	0
2017-12-14 09:10:58	4.58794	4.587137	4.58794	0
2017-12-14 09:20:58	4.58794	4.58794	4.58794	0
2017-12-14 09:30:58	4.58794	4.58794	4.58794	0
2017-12-14 09:41:38	4.58794	4.58794	4.58794	0
2017-12-14 09:50:52	4.58794	4.58794	4.58794	0
2017-12-14 10:00:58	4.58794	4.58794	4.58794	0
2017-12-14 10:10:58	4.58794	4.58794	4.58794	0
2017-12-14 10:21:00	4.58794	4.58794	4.58794	0
2017-12-14 10:30:58	4.58794	4.58794	4.58794	0
2017-12-14 10:40:57	4.58794	4.58794	4.58794	0
2017-12-14 10:50:58	4.58794	4.58794	4.58794	0
2017-12-14 11:01:38	4.58794	4.58794	4.58794	0
2017-12-14 11:10:53	4.58794	4.58794	4.58794	0
2017-12-14 11:20:58	4.59598	4.588744	4.59598	0
2017-12-14 11:30:58	4.58794	4.588744	4.58794	0
2017-12-14 11:40:59	4.59598	4.589548	4.59598	0
2017-12-14 11:50:58	4.58794	4.589548	4.58794	0
2017-12-14 12:00:58	4.58794	4.589548	4.58794	0
2017-12-14 12:10:59	4.58794	4.589548	4.58794	0
2017-12-14 12:20:53	4.59598	4.590352	4.59598	0
2017-12-14 12:30:54	4.59598	4.591156	4.59598	0
2017-12-14 12:40:58	4.59598	4.59196	4.59598	0
2017-12-14 12:50:58	4.59598	4.592764	4.59598	0
2017-12-14 13:00:58	4.59598	4.592764	4.59598	0
2017-12-14 13:10:58	4.59598	4.593568	4.59598	0
2017-12-14 13:20:58	4.58794	4.592764	4.58794	0
2017-12-14 13:30:59	4.59598	4.593568	4.59598	0
2017-12-14 13:40:53	4.58794	4.593568	4.58794	0
2017-12-14 13:50:59	4.58794	4.593568	4.58794	0
2017-12-14 14:00:59	4.59598	4.593568	4.59598	0
2017-12-14 14:11:01	4.59598	4.593568	4.59598	0
2017-12-14 14:20:58	4.59598	4.593568	4.59598	0
2017-12-14 14:30:58	4.59598	4.593568	4.59598	0
2017-12-14 14:40:58	4.59598	4.593568	4.59598	0
2017-12-14 14:50:58	4.59598	4.593568	4.59598	0
2017-12-14 15:00:54	4.59598	4.594372	4.59598	0
2017-12-14 15:10:58	4.60401	4.595175	4.60401	0
2017-12-14 15:20:56	4.61205	4.597586	4.61205	0
2017-12-14 15:30:58	4.61205	4.599997	4.61205	0
2017-12-14 15:40:58	4.61205	4.601604	4.61205	0
2017-12-14 15:50:58	4.61205	4.603211	4.61205	0
2017-12-14 16:00:58	4.61205	4.604818	4.61205	0
2017-12-14 16:10:58	4.61205	4.606425	4.61205	0
2017-12-14 16:20:53	4.61205	4.608032	4.61205	0
2017-12-14 16:30:58	4.61205	4.609639	4.61205	0
2017-12-14 16:40:58	4.61205	4.611246	4.61205	0
2017-12-14 16:50:57	4.61205	4.61205	4.61205	0
2017-12-14 17:00:58	4.61205	4.61205	4.61205	0
2017-12-14 17:10:57	4.61205	4.61205	4.61205	0
2017-12-14 17:20:58	4.61205	4.61205	4.61205	0
2017-12-14 17:31:08	4.61205	4.61205	4.61205	0
2017-12-14 17:40:53	4.61205	4.61205	4.61205	0
2017-12-14 17:50:57	4.61205	4.61205	4.61205	0
2017-12-14 18:00:58	4.61205	4.61205	4.61205	0
2017-12-14 18:10:57	4.60401	4.611246	4.60401	0
2017-12-14 18:20:58	4.60401	4.610442	4.60401	0
2017-12-14 18:30:58	4.60401	4.609638	4.60401	0
2017-12-14 18:40:57	4.60401	4.608834	4.60401	0
2017-12-14 18:51:07	4.60401	4.60803	4.60401	0
2017-12-14 19:00:53	4.60401	4.607226	4.60401	0
2017-12-14 19:10:58	4.60401	4.606422	4.60401	0
2017-12-14 19:20:57	4.61205	4.606422	4.61205	0
2017-12-14 19:30:58	4.60401	4.605618	4.60401	0
2017-12-14 19:40:57	4.60401	4.604814	4.60401	0
2017-12-14 19:50:58	4.60401	4.604814	4.60401	0
2017-12-14 20:00:58	4.60401	4.604814	4.60401	0
2017-12-14 20:11:07	4.60401	4.604814	4.60401	0
2017-12-14 20:20:52	4.60401	4.604814	4.60401	0
2017-12-14 20:30:58	4.60401	4.604814	4.60401	0
2017-12-14 20:40:58	4.60401	4.604814	4.60401	0
2017-12-14 20:50:58	4.60401	4.604814	4.60401	0
2017-12-14 21:00:58	4.60401	4.60401	4.60401	0
2017-12-14 21:10:58	4.60401	4.60401	4.60401	0
2017-12-14 21:20:58	4.60401	4.60401	4.60401	0
2017-12-14 21:31:07	4.60401	4.60401	4.60401	0
2017-12-14 21:40:53	4.60401	4.60401	4.60401	0
2017-12-14 21:50:58	4.60401	4.60401	4.60401	0
2017-12-14 22:00:58	4.60401	4.60401	4.60401	0
2017-12-14 22:10:58	4.60401	4.60401	4.60401	0
2017-12-14 22:20:58	4.60401	4.60401	4.60401	0
2017-12-14 22:30:58	4.60401	4.60401	4.60401	0
2017-12-14 22:40:57	4.60401	4.60401	4.60401	0
2017-12-14 22:51:07	4.60401	4.60401	4.60401	0
2017-12-14 23:00:53	4.60401	4.60401	4.60401	0
2017-12-14 23:10:57	4.60401	4.60401	4.60401	0
2017-12-14 23:20:58	4.60401	4.60401	4.60401	0
2017-12-14 23:30:58	4.60401	4.60401	4.60401	0
2017-12-14 23:40:58	4.60401	4.60401	4.60401	0
2017-12-14 23:50:58	4.60401	4.60401	4.60401	0
2017-12-15 00:00:58	4.60401	4.60401	4.60401	0
2017-12-15 00:11:07	4.60401	4.60401	4.60401	0
2017-12-15 00:20:54	4.60401	4.60401	4.60401	0
2017-12-15 00:31:00	4.60401	4.60401	4.60401	0
2017-12-15 00:40:59	4.60401	4.60401	4.60401	0
2017-12-15 00:50:59	4.60401	4.60401	4.60401	0
2017-12-15 01:00:59	4.60401	4.60401	4.60401	0
2017-12-15 01:10:57	4.60401	4.60401	4.60401	0
2017-12-15 01:20:58	4.60401	4.60401	4.60401	0
2017-12-15 01:31:18	4.60401	4.60401	4.60401	0
2017-12-15 01:40:52	4.60401	4.60401	4.60401	0
2017-12-15 01:50:58	4.60401	4.60401	4.60401	0
2017-12-15 02:00:58	4.60401	4.60401	4.60401	0
2017-12-15 02:10:58	4.60401	4.60401	4.60401	0
2017-12-15 02:20:58	4.60401	4.60401	4.60401	0
2017-12-15 02:30:58	4.60401	4.60401	4.60401	0
2017-12-15 02:40:58	4.60401	4.60401	4.60401	0
2017-12-15 02:51:19	4.60401	4.60401	4.60401	0
2017-12-15 03:00:53	4.60401	4.60401	4.60401	0
2017-12-15 03:11:01	4.60401	4.60401	4.60401	0
2017-12-15 03:21:00	4.60401	4.60401	4.60401	0
2017-12-15 03:30:59	4.60401	4.60401	4.60401	0
2017-12-15 03:41:00	4.60401	4.60401	4.60401	0
2017-12-15 03:51:10	4.60401	4.60401	4.60401	0
2017-12-15 04:01:16	4.60401	4.60401	4.60401	0
2017-12-15 04:11:31	4.60401	4.60401	4.60401	0
2017-12-15 04:20:53	4.60401	4.60401	4.60401	0
2017-12-15 04:30:58	4.60401	4.60401	4.60401	0
2017-12-15 04:40:57	4.60401	4.60401	4.60401	0
2017-12-15 04:50:57	4.60401	4.60401	4.60401	0
2017-12-15 05:00:58	4.59598	4.603207	4.59598	0
2017-12-15 05:10:58	4.59598	4.602404	4.59598	0
2017-12-15 05:20:58	4.59598	4.601601	4.59598	0
2017-12-15 05:31:39	4.59598	4.600798	4.59598	0
2017-12-15 05:40:53	4.59598	4.599995	4.59598	0
2017-12-15 05:50:58	4.59598	4.599192	4.59598	0
2017-12-15 06:00:58	4.59598	4.598389	4.59598	0
2017-12-15 06:10:57	4.59598	4.597586	4.59598	0
2017-12-15 06:20:58	4.59598	4.596783	4.59598	0
2017-12-15 06:30:58	4.59598	4.59598	4.59598	0
2017-12-15 06:40:58	4.59598	4.59598	4.59598	0
2017-12-15 06:51:38	4.59598	4.59598	4.59598	0
2017-12-15 07:00:54	4.59598	4.59598	4.59598	0
2017-12-15 07:10:58	4.59598	4.59598	4.59598	0
2017-12-15 07:20:58	4.59598	4.59598	4.59598	0
2017-12-15 07:30:58	4.59598	4.59598	4.59598	0
2017-12-15 07:40:59	4.59598	4.59598	4.59598	0
2017-12-15 07:50:58	4.59598	4.59598	4.59598	0
2017-12-15 08:00:58	4.59598	4.59598	4.59598	0
2017-12-15 08:10:53	4.59598	4.59598	4.59598	0
2017-12-15 08:20:53	4.59598	4.59598	4.59598	0
2017-12-15 08:30:58	4.59598	4.59598	4.59598	0
2017-12-15 08:40:58	4.59598	4.59598	4.59598	0
2017-12-15 08:50:57	4.59598	4.59598	4.59598	0
2017-12-15 09:00:58	4.59598	4.59598	4.59598	0
2017-12-15 09:10:58	4.59598	4.59598	4.59598	0
2017-12-15 09:20:58	4.59598	4.59598	4.59598	0
2017-12-15 09:30:53	4.59598	4.59598	4.59598	0
2017-12-15 09:40:53	4.59598	4.59598	4.59598	0
2017-12-15 09:50:58	4.59598	4.59598	4.59598	0
2017-12-15 10:00:58	4.59598	4.59598	4.59598	0
2017-12-15 10:10:58	4.58794	4.595176	4.58794	0
2017-12-15 10:20:58	4.59598	4.595176	4.59598	0
2017-12-15 10:30:58	4.60401	4.595979	4.60401	0
2017-12-15 10:40:59	4.60401	4.596782	4.60401	0
2017-12-15 10:50:53	4.60401	4.597585	4.60401	0
2017-12-15 11:00:54	4.60401	4.598388	4.60401	0
2017-12-15 11:10:58	4.59598	4.598388	4.59598	0
2017-12-15 11:20:58	4.59598	4.598388	4.59598	0
2017-12-15 11:30:58	4.59598	4.598388	4.59598	0
2017-12-15 11:40:58	4.59598	4.598388	4.59598	0
2017-12-15 11:50:58	4.59598	4.599192	4.59598	0
2017-12-15 12:00:58	4.60401	4.599995	4.60401	0
2017-12-15 12:10:52	4.60401	4.599995	4.60401	0
2017-12-15 12:20:53	4.60401	4.599995	4.60401	0
2017-12-15 12:30:58	4.60401	4.599995	4.60401	0
2017-12-15 12:40:57	4.60401	4.599995	4.60401	0
2017-12-15 12:50:58	4.60401	4.600798	4.60401	0
2017-12-15 13:00:57	4.60401	4.601601	4.60401	0
2017-12-15 13:10:57	4.60401	4.602404	4.60401	0
2017-12-15 13:20:57	4.60401	4.603207	4.60401	0
2017-12-15 13:30:53	4.60401	4.60401	4.60401	0
2017-12-15 13:40:58	4.60401	4.60401	4.60401	0
2017-12-15 13:50:59	4.60401	4.60401	4.60401	0
2017-12-15 14:00:58	4.60401	4.60401	4.60401	0
2017-12-15 14:10:59	4.60401	4.60401	4.60401	0
2017-12-15 14:20:58	4.60401	4.60401	4.60401	0
2017-12-15 14:30:58	4.59598	4.603207	4.59598	0
2017-12-15 14:40:59	4.59598	4.602404	4.59598	0
2017-12-15 14:50:53	4.60401	4.602404	4.60401	0
2017-12-15 15:00:58	4.60401	4.602404	4.60401	0
2017-12-15 15:10:58	4.60401	4.602404	4.60401	0
2017-12-15 15:20:58	4.60401	4.602404	4.60401	0
2017-12-15 15:30:58	4.60401	4.602404	4.60401	0
2017-12-15 15:40:58	4.60401	4.602404	4.60401	0
2017-12-15 15:50:58	4.60401	4.602404	4.60401	0
2017-12-15 16:00:58	4.60401	4.602404	4.60401	0
2017-12-15 16:10:53	4.60401	4.603207	4.60401	0
2017-12-15 16:20:58	4.60401	4.60401	4.60401	0
2017-12-15 16:30:59	4.60401	4.60401	4.60401	0
2017-12-15 16:40:57	4.60401	4.60401	4.60401	0
2017-12-15 16:50:58	4.60401	4.60401	4.60401	0
2017-12-15 17:00:59	4.60401	4.60401	4.60401	0
2017-12-15 17:10:57	4.60401	4.60401	4.60401	0
2017-12-15 17:21:28	4.60401	4.60401	4.60401	0
2017-12-15 17:30:53	4.60401	4.60401	4.60401	0
2017-12-15 17:40:57	4.60401	4.60401	4.60401	0
2017-12-15 17:50:58	4.60401	4.60401	4.60401	0
2017-12-15 18:00:59	4.60401	4.60401	4.60401	0
2017-12-15 18:10:59	4.60401	4.60401	4.60401	0
2017-12-15 18:20:58	4.60401	4.60401	4.60401	0
2017-12-15 18:30:58	4.60401	4.60401	4.60401	0
2017-12-15 18:40:53	4.60401	4.60401	4.60401	0
2017-12-15 18:50:53	4.60401	4.60401	4.60401	0
2017-12-15 19:00:58	4.60401	4.60401	4.60401	0
2017-12-15 19:10:59	4.60401	4.60401	4.60401	0
2017-12-15 19:20:58	4.60401	4.60401	4.60401	0
2017-12-15 19:30:57	4.60401	4.60401	4.60401	0
2017-12-15 19:40:57	4.60401	4.60401	4.60401	0
2017-12-15 19:50:58	4.60401	4.60401	4.60401	0
2017-12-15 20:00:53	4.60401	4.60401	4.60401	0
2017-12-15 20:10:58	4.60401	4.60401	4.60401	0
2017-12-15 20:20:59	4.60401	4.60401	4.60401	0
2017-12-15 20:30:58	4.60401	4.60401	4.60401	0
2017-12-15 20:40:58	4.60401	4.60401	4.60401	0
2017-12-15 20:50:58	4.60401	4.60401	4.60401	0
2017-12-15 21:00:58	4.60401	4.60401	4.60401	0
2017-12-15 21:11:18	4.60401	4.60401	4.60401	0
2017-12-15 21:20:52	4.60401	4.60401	4.60401	0
2017-12-15 21:30:58	4.60401	4.60401	4.60401	0
2017-12-15 21:41:00	4.60401	4.60401	4.60401	0
2017-12-15 21:50:58	4.60401	4.60401	4.60401	0
2017-12-15 22:00:58	4.60401	4.60401	4.60401	0
2017-12-15 22:10:58	4.60401	4.60401	4.60401	0
2017-12-15 22:20:58	4.60401	4.60401	4.60401	0
2017-12-15 22:31:39	4.60401	4.60401	4.60401	0
2017-12-15 22:40:53	4.60401	4.60401	4.60401	0
2017-12-15 22:50:58	4.60401	4.60401	4.60401	0
2017-12-15 23:00:58	4.60401	4.60401	4.60401	0
2017-12-15 23:10:58	4.60401	4.60401	4.60401	0
2017-12-15 23:20:58	4.60401	4.60401	4.60401	0
2017-12-15 23:30:58	4.60401	4.60401	4.60401	0
2017-12-15 23:40:59	4.60401	4.60401	4.60401	0
2017-12-15 23:50:53	4.60401	4.60401	4.60401	0
2017-12-16 00:00:58	4.60401	4.60401	4.60401	0
2017-12-16 00:10:58	4.60401	4.60401	4.60401	0
2017-12-16 00:20:58	4.60401	4.60401	4.60401	0
2017-12-16 00:30:58	4.60401	4.60401	4.60401	0
2017-12-16 00:40:58	4.60401	4.60401	4.60401	0
2017-12-16 00:50:59	4.60401	4.60401	4.60401	0
2017-12-16 01:01:08	4.60401	4.60401	4.60401	0
2017-12-16 01:10:53	4.60401	4.60401	4.60401	0
2017-12-16 01:20:58	4.60401	4.60401	4.60401	0
2017-12-16 01:30:57	4.60401	4.60401	4.60401	0
2017-12-16 01:40:58	4.60401	4.60401	4.60401	0
2017-12-16 01:50:58	4.60401	4.60401	4.60401	0
2017-12-16 02:00:58	4.60401	4.60401	4.60401	0
2017-12-16 02:10:58	4.60401	4.60401	4.60401	0
2017-12-16 02:20:53	4.60401	4.60401	4.60401	0
2017-12-16 02:30:56	4.60401	4.60401	4.60401	0
2017-12-16 02:40:58	4.60401	4.60401	4.60401	0
2017-12-16 02:50:58	4.60401	4.60401	4.60401	0
2017-12-16 03:01:00	4.60401	4.60401	4.60401	0
2017-12-16 03:10:58	4.60401	4.60401	4.60401	0
2017-12-16 03:20:59	4.60401	4.60401	4.60401	0
2017-12-16 03:31:31	4.60401	4.60401	4.60401	0
2017-12-16 03:40:55	4.60401	4.60401	4.60401	0
2017-12-16 03:51:23	4.60401	4.60401	4.60401	0
2017-12-16 04:01:00	4.60401	4.60401	4.60401	0
2017-12-16 04:10:58	4.60401	4.60401	4.60401	0
2017-12-16 04:20:58	4.60401	4.60401	4.60401	0
2017-12-16 04:30:58	4.60401	4.60401	4.60401	0
2017-12-16 04:40:58	4.60401	4.60401	4.60401	0
2017-12-16 04:50:55	4.60401	4.60401	4.60401	0
2017-12-16 05:00:58	4.60401	4.60401	4.60401	0
2017-12-16 05:10:58	4.60401	4.60401	4.60401	0
2017-12-16 05:20:58	4.60401	4.60401	4.60401	0
2017-12-16 05:30:58	4.60401	4.60401	4.60401	0
2017-12-16 05:40:59	4.60401	4.60401	4.60401	0
2017-12-16 05:50:58	4.60401	4.60401	4.60401	0
2017-12-16 06:01:28	4.60401	4.60401	4.60401	0
2017-12-16 06:10:53	4.61205	4.604814	4.61205	0
2017-12-16 06:20:58	4.61205	4.605618	4.61205	0
2017-12-16 06:30:58	4.61205	4.606422	4.61205	0
2017-12-16 06:40:58	4.60401	4.606422	4.60401	0
2017-12-16 06:50:58	4.60401	4.606422	4.60401	0
2017-12-16 07:00:58	4.60401	4.606422	4.60401	0
2017-12-16 07:11:09	4.60401	4.606422	4.60401	0
2017-12-16 07:20:53	4.60401	4.606422	4.60401	0
2017-12-16 07:30:59	4.60401	4.606422	4.60401	0
2017-12-16 07:40:58	4.60401	4.606422	4.60401	0
2017-12-16 07:50:58	4.60401	4.605618	4.60401	0
2017-12-16 08:00:58	4.60401	4.604814	4.60401	0
2017-12-16 08:10:57	4.60401	4.60401	4.60401	0
2017-12-16 08:20:59	4.60401	4.60401	4.60401	0
2017-12-16 08:30:54	4.60401	4.60401	4.60401	0
2017-12-16 08:40:53	4.60401	4.60401	4.60401	0
2017-12-16 08:50:58	4.60401	4.60401	4.60401	0
2017-12-16 09:00:58	4.60401	4.60401	4.60401	0
2017-12-16 09:10:58	4.60401	4.60401	4.60401	0
2017-12-16 09:20:58	4.60401	4.60401	4.60401	0
2017-12-16 09:30:58	4.60401	4.60401	4.60401	0
2017-12-16 09:41:23	4.60401	4.60401	4.60401	0
2017-12-16 09:50:53	4.60401	4.60401	4.60401	0
2017-12-16 10:00:58	4.60401	4.60401	4.60401	0
2017-12-16 10:10:58	4.60401	4.60401	4.60401	0
2017-12-16 10:20:59	4.60401	4.60401	4.60401	0
2017-12-16 10:30:58	4.60401	4.60401	4.60401	0
2017-12-16 10:40:57	4.60401	4.60401	4.60401	0
2017-12-16 10:50:59	4.60401	4.60401	4.60401	0
2017-12-16 11:00:53	4.60401	4.60401	4.60401	0
2017-12-16 11:10:58	4.60401	4.60401	4.60401	0
2017-12-16 11:20:59	4.60401	4.60401	4.60401	0
2017-12-16 11:30:59	4.60401	4.60401	4.60401	0
2017-12-16 11:40:58	4.60401	4.60401	4.60401	0
2017-12-16 11:50:58	4.60401	4.60401	4.60401	0
2017-12-16 12:00:58	4.60401	4.60401	4.60401	0
2017-12-16 12:10:52	4.60401	4.60401	4.60401	0
2017-12-16 12:20:58	4.60401	4.60401	4.60401	0
2017-12-16 12:30:58	4.60401	4.60401	4.60401	0
2017-12-16 12:40:57	4.60401	4.60401	4.60401	0
2017-12-16 12:50:59	4.60401	4.60401	4.60401	0
2017-12-16 13:00:59	4.60401	4.60401	4.60401	0
2017-12-16 13:10:58	4.60401	4.60401	4.60401	0
2017-12-16 13:21:09	4.60401	4.60401	4.60401	0
2017-12-16 13:30:54	4.60401	4.60401	4.60401	0
2017-12-16 13:40:58	4.60401	4.60401	4.60401	0
2017-12-16 13:50:58	4.60401	4.60401	4.60401	0
2017-12-16 14:00:58	4.59598	4.603207	4.59598	0
2017-12-16 14:10:59	4.60401	4.603207	4.60401	0
2017-12-16 14:20:59	4.59598	4.602404	4.59598	0
2017-12-16 14:30:58	4.60401	4.602404	4.60401	0
2017-12-16 14:40:53	4.60401	4.602404	4.60401	0
2017-12-16 14:50:59	4.60401	4.602404	4.60401	0
2017-12-16 15:00:59	4.60401	4.602404	4.60401	0
2017-12-16 15:10:59	4.60401	4.602404	4.60401	0
2017-12-16 15:20:59	4.60401	4.602404	4.60401	0
2017-12-16 15:30:58	4.60401	4.602404	4.60401	0
2017-12-16 15:40:58	4.60401	4.603207	4.60401	0
2017-12-16 15:51:33	4.60401	4.603207	4.60401	0
2017-12-16 16:00:53	4.60401	4.60401	4.60401	0
2017-12-16 16:10:58	4.60401	4.60401	4.60401	0
2017-12-16 16:20:58	4.60401	4.60401	4.60401	0
2017-12-16 16:30:58	4.60401	4.60401	4.60401	0
2017-12-16 16:40:59	4.60401	4.60401	4.60401	0
2017-12-16 16:50:59	4.60401	4.60401	4.60401	0
2017-12-16 17:01:03	4.60401	4.60401	4.60401	0
2017-12-16 17:10:54	4.60401	4.60401	4.60401	0
2017-12-16 17:20:58	4.60401	4.60401	4.60401	0
2017-12-16 17:30:59	4.60401	4.60401	4.60401	0
2017-12-16 17:40:58	4.60401	4.60401	4.60401	0
2017-12-16 17:50:59	4.60401	4.60401	4.60401	0
2017-12-16 18:00:59	4.60401	4.60401	4.60401	0
2017-12-16 18:10:59	4.60401	4.60401	4.60401	0
2017-12-16 18:20:53	4.60401	4.60401	4.60401	0
2017-12-16 18:30:58	4.60401	4.60401	4.60401	0
2017-12-16 18:40:58	4.60401	4.60401	4.60401	0
2017-12-16 18:50:58	4.60401	4.60401	4.60401	0
2017-12-16 19:00:58	4.60401	4.60401	4.60401	0
2017-12-16 19:10:59	4.60401	4.60401	4.60401	0
2017-12-16 19:20:59	4.60401	4.60401	4.60401	0
2017-12-16 19:31:43	4.60401	4.60401	4.60401	0
2017-12-16 19:40:52	4.60401	4.60401	4.60401	0
2017-12-16 19:50:59	4.60401	4.60401	4.60401	0
2017-12-16 20:00:58	4.60401	4.60401	4.60401	0
2017-12-16 20:10:58	4.60401	4.60401	4.60401	0
2017-12-16 20:20:59	4.60401	4.60401	4.60401	0
2017-12-16 20:30:59	4.60401	4.60401	4.60401	0
2017-12-16 20:41:03	4.60401	4.60401	4.60401	0
2017-12-16 20:50:53	4.60401	4.60401	4.60401	0
2017-12-16 21:01:00	4.60401	4.60401	4.60401	0
2017-12-16 21:10:59	4.60401	4.60401	4.60401	0
2017-12-16 21:20:58	4.60401	4.60401	4.60401	0
2017-12-16 21:30:58	4.60401	4.60401	4.60401	0
2017-12-16 21:40:59	4.60401	4.60401	4.60401	0
2017-12-16 21:50:58	4.60401	4.60401	4.60401	0
2017-12-16 22:00:53	4.60401	4.60401	4.60401	0
2017-12-16 22:10:53	4.60401	4.60401	4.60401	0
2017-12-16 22:20:58	4.60401	4.60401	4.60401	0
2017-12-16 22:30:58	4.60401	4.60401	4.60401	0
2017-12-16 22:40:58	4.60401	4.60401	4.60401	0
2017-12-16 22:50:58	4.60401	4.60401	4.60401	0
2017-12-16 23:00:58	4.60401	4.60401	4.60401	0
2017-12-16 23:11:24	4.60401	4.60401	4.60401	0
2017-12-16 23:20:53	4.60401	4.60401	4.60401	0
2017-12-16 23:30:59	4.60401	4.60401	4.60401	0
2017-12-16 23:40:59	4.60401	4.60401	4.60401	0
2017-12-16 23:50:58	4.60401	4.60401	4.60401	0
2017-12-17 00:00:58	4.60401	4.60401	4.60401	0
2017-12-17 00:10:57	4.60401	4.60401	4.60401	0
2017-12-17 00:20:58	4.60401	4.60401	4.60401	0
2017-12-17 00:30:54	4.60401	4.60401	4.60401	0
2017-12-17 00:40:59	4.60401	4.60401	4.60401	0
2017-12-17 00:51:00	4.60401	4.60401	4.60401	0
2017-12-17 01:00:59	4.60401	4.60401	4.60401	0
2017-12-17 01:10:58	4.60401	4.60401	4.60401	0
2017-12-17 01:20:58	4.60401	4.60401	4.60401	0
2017-12-17 01:30:58	4.60401	4.60401	4.60401	0
2017-12-17 01:40:53	4.60401	4.60401	4.60401	0
2017-12-17 01:50:53	4.60401	4.60401	4.60401	0
2017-12-17 02:00:58	4.60401	4.60401	4.60401	0
2017-12-17 02:10:59	4.60401	4.60401	4.60401	0
2017-12-17 02:20:59	4.60401	4.60401	4.60401	0
2017-12-17 02:30:58	4.60401	4.60401	4.60401	0
2017-12-17 02:40:59	4.60401	4.60401	4.60401	0
2017-12-17 02:51:24	4.60401	4.60401	4.60401	0
2017-12-17 03:00:54	4.60401	4.60401	4.60401	0
2017-12-17 03:10:58	4.60401	4.60401	4.60401	0
2017-12-17 03:21:03	4.60401	4.60401	4.60401	0
2017-12-17 03:31:01	4.60401	4.60401	4.60401	0
2017-12-17 03:40:59	4.60401	4.60401	4.60401	0
2017-12-17 03:51:14	4.60401	4.60401	4.60401	0
2017-12-17 04:01:04	4.60401	4.60401	4.60401	0
2017-12-17 04:11:44	4.60401	4.60401	4.60401	0
2017-12-17 04:20:55	4.60401	4.60401	4.60401	0
2017-12-17 04:30:58	4.60401	4.60401	4.60401	0
2017-12-17 04:41:01	4.60401	4.60401	4.60401	0
2017-12-17 04:50:58	4.60401	4.60401	4.60401	0
2017-12-17 05:00:58	4.60401	4.60401	4.60401	0
2017-12-17 05:10:59	4.60401	4.60401	4.60401	0
2017-12-17 05:21:03	4.60401	4.60401	4.60401	0
2017-12-17 05:30:54	4.60401	4.60401	4.60401	0
2017-12-17 05:40:59	4.60401	4.60401	4.60401	0
2017-12-17 05:50:57	4.60401	4.60401	4.60401	0
2017-12-17 06:00:59	4.60401	4.60401	4.60401	0
2017-12-17 06:11:02	4.60401	4.60401	4.60401	0
2017-12-17 06:20:58	4.60401	4.60401	4.60401	0
2017-12-17 06:30:58	4.60401	4.60401	4.60401	0
2017-12-17 06:40:54	4.60401	4.60401	4.60401	0
2017-12-17 06:50:53	4.60401	4.60401	4.60401	0
2017-12-17 07:00:58	4.60401	4.60401	4.60401	0
2017-12-17 07:10:58	4.60401	4.60401	4.60401	0
2017-12-17 07:20:58	4.60401	4.60401	4.60401	0
2017-12-17 07:30:58	4.60401	4.60401	4.60401	0
2017-12-17 07:41:00	4.60401	4.60401	4.60401	0
2017-12-17 07:51:13	4.60401	4.60401	4.60401	0
2017-12-17 08:00:53	4.60401	4.60401	4.60401	0
2017-12-17 08:10:59	4.60401	4.60401	4.60401	0
2017-12-17 08:20:58	4.60401	4.60401	4.60401	0
2017-12-17 08:30:59	4.60401	4.60401	4.60401	0
2017-12-17 08:40:58	4.60401	4.60401	4.60401	0
2017-12-17 08:50:58	4.60401	4.60401	4.60401	0
2017-12-17 09:00:58	4.60401	4.60401	4.60401	0
2017-12-17 09:10:54	4.60401	4.60401	4.60401	0
2017-12-17 09:20:59	4.60401	4.60401	4.60401	0
2017-12-17 09:30:58	4.60401	4.60401	4.60401	0
2017-12-17 09:40:58	4.60401	4.60401	4.60401	0
2017-12-17 09:50:58	4.60401	4.60401	4.60401	0
2017-12-17 10:00:59	4.60401	4.60401	4.60401	0
2017-12-17 10:10:58	4.60401	4.60401	4.60401	0
2017-12-17 10:20:53	4.60401	4.60401	4.60401	0
2017-12-17 10:30:58	4.60401	4.60401	4.60401	0
2017-12-17 10:40:58	4.60401	4.60401	4.60401	0
2017-12-17 10:50:59	4.60401	4.60401	4.60401	0
2017-12-17 11:00:58	4.60401	4.60401	4.60401	0
2017-12-17 11:10:57	4.60401	4.60401	4.60401	0
2017-12-17 11:20:59	4.60401	4.60401	4.60401	0
2017-12-17 11:31:34	4.60401	4.60401	4.60401	0
2017-12-17 11:40:53	4.60401	4.60401	4.60401	0
2017-12-17 11:50:58	4.60401	4.60401	4.60401	0
2017-12-17 12:00:59	4.60401	4.60401	4.60401	0
2017-12-17 12:10:59	4.60401	4.60401	4.60401	0
2017-12-17 12:20:58	4.60401	4.60401	4.60401	0
2017-12-17 12:30:59	4.60401	4.60401	4.60401	0
2017-12-17 12:41:03	4.60401	4.60401	4.60401	0
2017-12-17 12:50:53	4.60401	4.60401	4.60401	0
2017-12-17 13:00:58	4.60401	4.60401	4.60401	0
2017-12-17 13:10:58	4.60401	4.60401	4.60401	0
2017-12-17 13:20:59	4.60401	4.60401	4.60401	0
2017-12-17 13:30:58	4.60401	4.60401	4.60401	0
2017-12-17 13:40:58	4.60401	4.60401	4.60401	0
2017-12-17 13:50:58	4.60401	4.60401	4.60401	0
2017-12-17 14:00:54	4.60401	4.60401	4.60401	0
2017-12-17 14:10:58	4.60401	4.60401	4.60401	0
2017-12-17 14:20:58	4.60401	4.60401	4.60401	0
2017-12-17 14:30:59	4.60401	4.60401	4.60401	0
2017-12-17 14:40:58	4.60401	4.60401	4.60401	0
2017-12-17 14:50:58	4.60401	4.60401	4.60401	0
2017-12-17 15:00:58	4.60401	4.60401	4.60401	0
2017-12-17 15:11:43	4.60401	4.60401	4.60401	0
2017-12-17 15:20:52	4.60401	4.60401	4.60401	0
2017-12-17 15:30:58	4.60401	4.60401	4.60401	0
2017-12-17 15:40:58	4.60401	4.60401	4.60401	0
2017-12-17 15:50:57	4.60401	4.60401	4.60401	0
2017-12-17 16:00:58	4.60401	4.60401	4.60401	0
2017-12-17 16:10:58	4.60401	4.60401	4.60401	0
2017-12-17 16:21:13	4.60401	4.60401	4.60401	0
2017-12-17 16:30:54	4.60401	4.60401	4.60401	0
2017-12-17 16:40:58	4.60401	4.60401	4.60401	0
2017-12-17 16:50:58	4.60401	4.60401	4.60401	0
2017-12-17 17:00:59	4.60401	4.60401	4.60401	0
2017-12-17 17:10:58	4.60401	4.60401	4.60401	0
2017-12-17 17:20:59	4.60401	4.60401	4.60401	0
2017-12-17 17:30:58	4.60401	4.60401	4.60401	0
2017-12-17 17:40:53	4.60401	4.60401	4.60401	0
2017-12-17 17:50:58	4.60401	4.60401	4.60401	0
2017-12-17 18:00:59	4.60401	4.60401	4.60401	0
2017-12-17 18:10:59	4.60401	4.60401	4.60401	0
2017-12-17 18:20:58	4.60401	4.60401	4.60401	0
2017-12-17 18:30:58	4.60401	4.60401	4.60401	0
2017-12-17 18:40:58	4.60401	4.60401	4.60401	0
2017-12-17 18:50:54	4.60401	4.60401	4.60401	0
2017-12-17 19:00:53	4.60401	4.60401	4.60401	0
2017-12-17 19:10:58	4.60401	4.60401	4.60401	0
2017-12-17 19:20:58	4.60401	4.60401	4.60401	0
2017-12-17 19:30:58	4.60401	4.60401	4.60401	0
2017-12-17 19:40:58	4.60401	4.60401	4.60401	0
2017-12-17 19:50:58	4.60401	4.60401	4.60401	0
2017-12-17 20:01:23	4.60401	4.60401	4.60401	0
2017-12-17 20:10:53	4.60401	4.60401	4.60401	0
2017-12-17 20:20:58	4.60401	4.60401	4.60401	0
2017-12-17 20:30:58	4.60401	4.60401	4.60401	0
2017-12-17 20:40:58	4.60401	4.60401	4.60401	0
2017-12-17 20:50:59	4.60401	4.60401	4.60401	0
2017-12-17 21:00:58	4.60401	4.60401	4.60401	0
2017-12-17 21:10:58	4.60401	4.60401	4.60401	0
2017-12-17 21:20:53	4.60401	4.60401	4.60401	0
2017-12-17 21:30:58	4.60401	4.60401	4.60401	0
2017-12-17 21:40:58	4.60401	4.60401	4.60401	0
2017-12-17 21:50:57	4.60401	4.60401	4.60401	0
2017-12-17 22:00:58	4.60401	4.60401	4.60401	0
2017-12-17 22:10:58	4.60401	4.60401	4.60401	0
2017-12-17 22:20:58	4.60401	4.60401	4.60401	0
2017-12-17 22:30:53	4.60401	4.60401	4.60401	0
2017-12-17 22:40:57	4.60401	4.60401	4.60401	0
2017-12-17 22:50:57	4.60401	4.60401	4.60401	0
2017-12-17 23:00:58	4.60401	4.60401	4.60401	0
2017-12-17 23:10:58	4.60401	4.60401	4.60401	0
2017-12-17 23:20:58	4.60401	4.60401	4.60401	0
2017-12-17 23:30:58	4.60401	4.60401	4.60401	0
2017-12-17 23:41:43	4.60401	4.60401	4.60401	0
2017-12-17 23:50:52	4.60401	4.60401	4.60401	0
2017-12-18 00:00:58	4.60401	4.60401	4.60401	0
2017-12-18 00:10:58	4.60401	4.60401	4.60401	0
2017-12-18 00:20:58	4.60401	4.60401	4.60401	0
2017-12-18 00:30:58	4.60401	4.60401	4.60401	0
2017-12-18 00:40:58	4.60401	4.60401	4.60401	0
2017-12-18 00:51:13	4.60401	4.60401	4.60401	0
2017-12-18 01:00:53	4.60401	4.60401	4.60401	0
2017-12-18 01:10:59	4.60401	4.60401	4.60401	0
2017-12-18 01:20:58	4.60401	4.60401	4.60401	0
2017-12-18 01:30:58	4.60401	4.60401	4.60401	0
2017-12-18 01:40:59	4.60401	4.60401	4.60401	0
2017-12-18 01:50:58	4.60401	4.60401	4.60401	0
2017-12-18 02:00:58	4.60401	4.60401	4.60401	0
2017-12-18 02:10:54	4.60401	4.60401	4.60401	0
2017-12-18 02:20:58	4.60401	4.60401	4.60401	0
2017-12-18 02:30:58	4.60401	4.60401	4.60401	0
2017-12-18 02:40:58	4.59598	4.603207	4.59598	0
2017-12-18 02:50:58	4.59598	4.602404	4.59598	0
2017-12-18 03:00:58	4.59598	4.601601	4.59598	0
2017-12-18 03:11:10	4.59598	4.600798	4.59598	0
2017-12-18 03:20:57	4.59598	4.599995	4.59598	0
2017-12-18 03:31:00	4.59598	4.599192	4.59598	0
2017-12-18 03:41:01	4.59598	4.598389	4.59598	0
2017-12-18 03:51:01	4.59598	4.597586	4.59598	0
2017-12-18 04:01:09	4.59598	4.596783	4.59598	0
2017-12-18 04:10:59	4.59598	4.59598	4.59598	0
2017-12-18 04:20:58	4.59598	4.59598	4.59598	0
2017-12-18 04:31:24	4.59598	4.59598	4.59598	0
2017-12-18 04:40:53	4.59598	4.59598	4.59598	0
2017-12-18 04:50:58	4.59598	4.59598	4.59598	0
2017-12-18 05:01:01	4.59598	4.59598	4.59598	0
2017-12-18 05:10:59	4.59598	4.59598	4.59598	0
2017-12-18 05:20:58	4.59598	4.59598	4.59598	0
2017-12-18 05:30:58	4.59598	4.59598	4.59598	0
2017-12-18 05:40:59	4.59598	4.59598	4.59598	0
2017-12-18 05:50:53	4.59598	4.59598	4.59598	0
2017-12-18 06:00:59	4.59598	4.59598	4.59598	0
2017-12-18 06:10:58	4.59598	4.59598	4.59598	0
2017-12-18 06:20:59	4.59598	4.59598	4.59598	0
2017-12-18 06:30:58	4.59598	4.59598	4.59598	0
2017-12-18 06:40:58	4.59598	4.59598	4.59598	0
2017-12-18 06:51:00	4.59598	4.59598	4.59598	0
2017-12-18 07:00:53	4.60401	4.596783	4.60401	0
2017-12-18 07:10:58	4.59598	4.596783	4.59598	0
2017-12-18 07:20:58	4.60401	4.597586	4.60401	0
2017-12-18 07:30:58	4.60401	4.598389	4.60401	0
2017-12-18 07:40:58	4.61205	4.599996	4.61205	0
2017-12-18 07:50:58	4.61205	4.601603	4.61205	0
2017-12-18 08:00:58	4.61205	4.60321	4.61205	0
2017-12-18 08:11:33	4.61205	4.604817	4.61205	0
2017-12-18 08:20:53	4.61205	4.606424	4.61205	0
2017-12-18 08:30:59	4.61205	4.608031	4.61205	0
2017-12-18 08:40:58	4.61205	4.608835	4.61205	0
2017-12-18 08:50:57	4.61205	4.610442	4.61205	0
2017-12-18 09:00:58	4.61205	4.611246	4.61205	0
2017-12-18 09:10:58	4.61205	4.61205	4.61205	0
2017-12-18 09:21:03	4.61205	4.61205	4.61205	0
2017-12-18 09:30:53	4.61205	4.61205	4.61205	0
2017-12-18 09:40:59	4.61205	4.61205	4.61205	0
2017-12-18 09:50:58	4.61205	4.61205	4.61205	0
2017-12-18 10:00:59	4.61205	4.61205	4.61205	0
2017-12-18 10:10:56	4.61205	4.61205	4.61205	0
2017-12-18 10:20:58	4.61205	4.61205	4.61205	0
2017-12-18 10:31:00	4.61205	4.61205	4.61205	0
2017-12-18 10:40:53	4.61205	4.61205	4.61205	0
2017-12-18 10:50:59	4.60401	4.611246	4.60401	0
2017-12-18 11:00:58	4.61205	4.611246	4.61205	0
2017-12-18 11:10:58	4.61205	4.611246	4.61205	0
2017-12-18 11:20:58	4.62008	4.612049	4.62008	0
2017-12-18 11:30:59	4.62008	4.612852	4.62008	0
2017-12-18 11:40:58	4.62008	4.613655	4.62008	0
2017-12-18 11:51:33	4.62008	4.614458	4.62008	0
2017-12-18 12:00:53	4.62008	4.615261	4.62008	0
2017-12-18 12:10:59	4.62008	4.616064	4.62008	0
2017-12-18 12:20:58	4.62008	4.616867	4.62008	0
2017-12-18 12:30:59	4.62008	4.618474	4.62008	0
2017-12-18 12:40:58	4.62008	4.619277	4.62008	0
2017-12-18 12:50:59	4.62008	4.62008	4.62008	0
2017-12-18 13:01:04	4.62008	4.62008	4.62008	0
2017-12-18 13:10:53	4.62008	4.62008	4.62008	0
2017-12-18 13:20:58	4.62008	4.62008	4.62008	0
2017-12-18 13:30:58	4.62008	4.62008	4.62008	0
2017-12-18 13:40:58	4.62008	4.62008	4.62008	0
2017-12-18 13:50:58	4.62008	4.62008	4.62008	0
2017-12-18 14:00:58	4.62008	4.62008	4.62008	0
2017-12-18 14:10:59	4.62008	4.62008	4.62008	0
2017-12-18 14:20:53	4.62008	4.62008	4.62008	0
2017-12-18 14:30:58	4.62008	4.62008	4.62008	0
2017-12-18 14:40:58	4.62008	4.62008	4.62008	0
2017-12-18 14:50:58	4.62008	4.62008	4.62008	0
2017-12-18 15:00:58	4.62008	4.62008	4.62008	0
2017-12-18 15:10:58	4.62008	4.62008	4.62008	0
2017-12-18 15:20:59	4.62812	4.620884	4.62812	0
2017-12-18 15:31:43	4.62812	4.621688	4.62812	0
2017-12-18 15:40:52	4.62812	4.622492	4.62812	0
2017-12-18 15:50:58	4.62812	4.623296	4.62812	0
2017-12-18 16:00:58	4.62812	4.6241	4.62812	0
2017-12-18 16:10:58	4.62812	4.624904	4.62812	0
2017-12-18 16:20:57	4.62812	4.625708	4.62812	0
2017-12-18 16:30:58	4.62812	4.626512	4.62812	0
2017-12-18 16:41:12	4.62812	4.627316	4.62812	0
2017-12-18 16:50:53	4.62812	4.62812	4.62812	0
2017-12-18 17:00:58	4.62812	4.62812	4.62812	0
2017-12-18 17:10:58	4.62812	4.62812	4.62812	0
2017-12-18 17:20:59	4.62812	4.62812	4.62812	0
2017-12-18 17:30:58	4.62812	4.62812	4.62812	0
2017-12-18 17:40:58	4.62812	4.62812	4.62812	0
2017-12-18 17:50:58	4.62812	4.62812	4.62812	0
2017-12-18 18:00:55	4.62812	4.62812	4.62812	0
2017-12-18 18:10:58	4.62812	4.62812	4.62812	0
2017-12-18 18:20:58	4.62812	4.62812	4.62812	0
2017-12-18 18:30:58	4.62812	4.62812	4.62812	0
2017-12-18 18:40:58	4.62812	4.62812	4.62812	0
2017-12-18 18:50:58	4.62812	4.62812	4.62812	0
2017-12-18 19:00:58	4.62812	4.62812	4.62812	0
2017-12-18 19:10:53	4.62812	4.62812	4.62812	0
2017-12-18 19:20:58	4.62812	4.62812	4.62812	0
2017-12-18 19:30:58	4.62812	4.62812	4.62812	0
2017-12-18 19:40:58	4.62812	4.62812	4.62812	0
2017-12-18 19:50:58	4.62812	4.62812	4.62812	0
2017-12-18 20:00:59	4.62812	4.62812	4.62812	0
2017-12-18 20:10:58	4.62812	4.62812	4.62812	0
2017-12-18 20:21:33	4.62812	4.62812	4.62812	0
2017-12-18 20:30:54	4.62812	4.62812	4.62812	0
2017-12-18 20:40:58	4.62812	4.62812	4.62812	0
2017-12-18 20:50:57	4.62812	4.62812	4.62812	0
2017-12-18 21:00:58	4.62812	4.62812	4.62812	0
2017-12-18 21:11:00	4.62812	4.62812	4.62812	0
2017-12-18 21:20:58	4.62812	4.62812	4.62812	0
2017-12-18 21:31:03	4.62812	4.62812	4.62812	0
2017-12-18 21:40:53	4.62812	4.62812	4.62812	0
2017-12-18 21:50:58	4.62812	4.62812	4.62812	0
2017-12-18 22:00:58	4.62812	4.62812	4.62812	0
2017-12-18 22:10:58	4.62812	4.62812	4.62812	0
2017-12-18 22:20:58	4.62008	4.627316	4.62008	0
2017-12-18 22:30:59	4.62008	4.626512	4.62008	0
2017-12-18 22:40:58	4.62008	4.625708	4.62008	0
2017-12-18 22:50:54	4.62008	4.624904	4.62008	0
2017-12-18 23:00:58	4.62008	4.6241	4.62008	0
2017-12-18 23:10:58	4.62008	4.623296	4.62008	0
2017-12-18 23:20:58	4.62008	4.622492	4.62008	0
2017-12-18 23:30:58	4.62008	4.621688	4.62008	0
2017-12-18 23:40:59	4.62008	4.620884	4.62008	0
2017-12-18 23:50:59	4.62008	4.62008	4.62008	0
2017-12-19 00:01:43	4.62008	4.62008	4.62008	0
2017-12-19 00:10:53	4.62008	4.62008	4.62008	0
2017-12-19 00:20:58	4.62008	4.62008	4.62008	0
2017-12-19 00:30:59	4.62008	4.62008	4.62008	0
2017-12-19 00:40:59	4.62008	4.62008	4.62008	0
2017-12-19 00:50:58	4.62008	4.62008	4.62008	0
2017-12-19 01:00:58	4.62008	4.62008	4.62008	0
2017-12-19 01:11:14	4.62008	4.62008	4.62008	0
2017-12-19 01:20:53	4.62008	4.62008	4.62008	0
2017-12-19 01:30:58	4.62008	4.62008	4.62008	0
2017-12-19 01:40:58	4.62008	4.62008	4.62008	0
2017-12-19 01:50:58	4.62008	4.62008	4.62008	0
2017-12-19 02:00:58	4.62008	4.62008	4.62008	0
2017-12-19 02:10:58	4.62008	4.62008	4.62008	0
2017-12-19 02:20:58	4.62008	4.62008	4.62008	0
2017-12-19 02:30:53	4.62008	4.62008	4.62008	0
2017-12-19 02:40:58	4.62008	4.62008	4.62008	0
2017-12-19 02:50:58	4.62008	4.62008	4.62008	0
2017-12-19 03:00:59	4.62008	4.62008	4.62008	0
2017-12-19 03:11:01	4.62008	4.62008	4.62008	0
2017-12-19 03:21:00	4.62008	4.62008	4.62008	0
2017-12-19 03:31:00	4.62008	4.62008	4.62008	0
2017-12-19 03:40:55	4.62812	4.620884	4.62812	0
2017-12-19 03:50:59	4.62008	4.620884	4.62008	0
2017-12-19 04:01:00	4.62008	4.620884	4.62008	0
2017-12-19 04:10:59	4.62008	4.620884	4.62008	0
2017-12-19 04:20:58	4.62008	4.620884	4.62008	0
2017-12-19 04:30:58	4.62812	4.621688	4.62812	0
2017-12-19 04:40:58	4.62008	4.621688	4.62008	0
2017-12-19 04:51:22	4.62812	4.622492	4.62812	0
2017-12-19 05:00:55	4.62008	4.622492	4.62008	0
2017-12-19 05:10:59	4.62008	4.622492	4.62008	0
2017-12-19 05:20:58	4.62008	4.621688	4.62008	0
2017-12-19 05:30:58	4.62008	4.621688	4.62008	0
2017-12-19 05:40:58	4.62008	4.621688	4.62008	0
2017-12-19 05:50:59	4.62812	4.622492	4.62812	0
2017-12-19 06:00:58	4.62812	4.623296	4.62812	0
2017-12-19 06:10:54	4.62812	4.623296	4.62812	0
2017-12-19 06:20:58	4.62812	4.6241	4.62812	0
2017-12-19 06:30:59	4.62812	4.6241	4.62812	0
2017-12-19 06:40:59	4.62812	4.624904	4.62812	0
2017-12-19 06:50:58	4.62008	4.624904	4.62008	0
2017-12-19 07:00:58	4.62008	4.624904	4.62008	0
2017-12-19 07:10:58	4.62008	4.624904	4.62008	0
2017-12-19 07:20:54	4.62008	4.624904	4.62008	0
2017-12-19 07:30:58	4.62008	4.6241	4.62008	0
2017-12-19 07:40:58	4.62008	4.623296	4.62008	0
2017-12-19 07:50:58	4.62008	4.622492	4.62008	0
2017-12-19 08:00:58	4.62008	4.621688	4.62008	0
2017-12-19 08:10:58	4.62008	4.620884	4.62008	0
2017-12-19 08:20:58	4.62008	4.62008	4.62008	0
2017-12-19 08:31:33	4.62008	4.62008	4.62008	0
2017-12-19 08:40:54	4.62008	4.62008	4.62008	0
2017-12-19 08:50:59	4.62008	4.62008	4.62008	0
2017-12-19 09:00:59	4.62008	4.62008	4.62008	0
2017-12-19 09:10:58	4.62008	4.62008	4.62008	0
2017-12-19 09:20:59	4.62008	4.62008	4.62008	0
2017-12-19 09:30:58	4.62008	4.62008	4.62008	0
2017-12-19 09:41:03	4.61205	4.619277	4.61205	0
2017-12-19 09:50:53	4.61205	4.618474	4.61205	0
2017-12-19 10:00:59	4.61205	4.617671	4.61205	0
2017-12-19 10:10:58	4.62008	4.617671	4.62008	0
2017-12-19 10:20:58	4.62008	4.617671	4.62008	0
2017-12-19 10:30:58	4.62008	4.617671	4.62008	0
2017-12-19 10:40:59	4.62008	4.617671	4.62008	0
2017-12-19 10:50:58	4.62008	4.617671	4.62008	0
2017-12-19 11:00:53	4.62008	4.617671	4.62008	0
2017-12-19 11:10:59	4.62008	4.617671	4.62008	0
2017-12-19 11:20:58	4.62008	4.618474	4.62008	0
2017-12-19 11:30:58	4.62008	4.619277	4.62008	0
2017-12-19 11:40:58	4.62008	4.62008	4.62008	0
2017-12-19 11:50:59	4.61205	4.619277	4.61205	0
2017-12-19 12:00:58	4.62008	4.619277	4.62008	0
2017-12-19 12:11:33	4.62008	4.619277	4.62008	0
2017-12-19 12:20:53	4.62008	4.619277	4.62008	0
2017-12-19 12:30:58	4.62812	4.620081	4.62812	0
2017-12-19 12:40:58	4.62008	4.620081	4.62008	0
2017-12-19 12:50:58	4.62008	4.620081	4.62008	0
2017-12-19 13:00:58	4.62008	4.620081	4.62008	0
2017-12-19 13:10:59	4.62812	4.620885	4.62812	0
2017-12-19 13:20:59	4.62812	4.621689	4.62812	0
2017-12-19 13:30:53	4.62812	4.623296	4.62812	0
2017-12-19 13:40:58	4.62008	4.623296	4.62008	0
2017-12-19 13:51:01	4.62812	4.6241	4.62812	0
2017-12-19 14:00:58	4.62812	4.624904	4.62812	0
2017-12-19 14:10:58	4.62812	4.624904	4.62812	0
2017-12-19 14:20:58	4.62008	4.624904	4.62008	0
2017-12-19 14:30:59	4.62008	4.624904	4.62008	0
2017-12-19 14:41:43	4.62812	4.625708	4.62812	0
2017-12-19 14:50:53	4.62812	4.625708	4.62812	0
2017-12-19 15:00:59	4.62008	4.624904	4.62008	0
2017-12-19 15:10:58	4.62812	4.624904	4.62812	0
2017-12-19 15:20:59	4.62812	4.625708	4.62812	0
2017-12-19 15:30:59	4.62812	4.625708	4.62812	0
2017-12-19 15:40:58	4.62812	4.625708	4.62812	0
2017-12-19 15:50:58	4.62812	4.625708	4.62812	0
2017-12-19 16:00:53	4.62812	4.626512	4.62812	0
2017-12-19 16:10:58	4.62812	4.627316	4.62812	0
2017-12-19 16:20:59	4.62812	4.627316	4.62812	0
2017-12-19 16:30:58	4.62812	4.627316	4.62812	0
2017-12-19 16:40:58	4.62812	4.62812	4.62812	0
2017-12-19 16:50:58	4.62812	4.62812	4.62812	0
2017-12-19 17:00:58	4.62812	4.62812	4.62812	0
2017-12-19 17:10:53	4.62812	4.62812	4.62812	0
2017-12-19 17:20:58	4.62812	4.62812	4.62812	0
2017-12-19 17:30:58	4.62812	4.62812	4.62812	0
2017-12-19 17:40:57	4.62812	4.62812	4.62812	0
2017-12-19 17:50:56	4.62812	4.62812	4.62812	0
2017-12-19 18:00:58	4.62812	4.62812	4.62812	0
2017-12-19 18:10:58	4.62812	4.62812	4.62812	0
2017-12-19 18:20:58	4.62812	4.62812	4.62812	0
2017-12-19 18:30:52	4.62812	4.62812	4.62812	0
2017-12-19 18:40:57	4.62812	4.62812	4.62812	0
2017-12-19 18:50:56	4.62812	4.62812	4.62812	0
2017-12-19 19:00:59	4.62812	4.62812	4.62812	0
2017-12-19 19:10:58	4.62812	4.62812	4.62812	0
2017-12-19 19:20:58	4.62812	4.62812	4.62812	0
2017-12-19 19:30:58	4.62812	4.62812	4.62812	0
2017-12-19 19:41:03	4.62812	4.62812	4.62812	0
2017-12-19 19:50:53	4.62812	4.62812	4.62812	0
2017-12-19 20:00:58	4.62812	4.62812	4.62812	0
2017-12-19 20:10:58	4.62812	4.62812	4.62812	0
2017-12-19 20:20:59	4.62812	4.62812	4.62812	0
2017-12-19 20:30:58	4.62812	4.62812	4.62812	0
2017-12-19 20:40:58	4.62812	4.62812	4.62812	0
2017-12-19 20:50:58	4.62812	4.62812	4.62812	0
2017-12-19 21:01:34	4.62812	4.62812	4.62812	0
2017-12-19 21:10:53	4.62008	4.627316	4.62008	0
2017-12-19 21:20:58	4.62008	4.626512	4.62008	0
2017-12-19 21:30:58	4.62008	4.625708	4.62008	0
2017-12-19 21:40:58	4.62008	4.624904	4.62008	0
2017-12-19 21:50:59	4.62008	4.6241	4.62008	0
2017-12-19 22:00:58	4.62008	4.623296	4.62008	0
2017-12-19 22:10:58	4.62008	4.622492	4.62008	0
2017-12-19 22:21:43	4.62008	4.621688	4.62008	0
2017-12-19 22:30:53	4.62008	4.620884	4.62008	0
2017-12-19 22:40:58	4.62008	4.62008	4.62008	0
2017-12-19 22:50:58	4.62008	4.62008	4.62008	0
2017-12-19 23:00:57	4.62812	4.620884	4.62812	0
2017-12-19 23:10:59	4.62812	4.621688	4.62812	0
2017-12-19 23:20:57	4.62812	4.622492	4.62812	0
2017-12-19 23:30:59	4.62812	4.623296	4.62812	0
2017-12-19 23:40:53	4.62812	4.6241	4.62812	0
2017-12-19 23:50:58	4.62812	4.624904	4.62812	0
2017-12-20 00:00:58	4.62812	4.625708	4.62812	0
2017-12-20 00:10:58	4.62812	4.626512	4.62812	0
2017-12-20 00:20:58	4.62812	4.627316	4.62812	0
2017-12-20 00:30:58	4.62812	4.62812	4.62812	0
2017-12-20 00:40:58	4.62812	4.62812	4.62812	0
2017-12-20 00:51:04	4.62812	4.62812	4.62812	0
2017-12-20 01:00:53	4.62812	4.62812	4.62812	0
2017-12-20 01:10:59	4.62812	4.62812	4.62812	0
2017-12-20 01:20:57	4.62812	4.62812	4.62812	0
2017-12-20 01:30:58	4.62812	4.62812	4.62812	0
2017-12-20 01:40:58	4.62812	4.62812	4.62812	0
2017-12-20 01:50:58	4.62812	4.62812	4.62812	0
2017-12-20 02:00:58	4.62812	4.62812	4.62812	0
2017-12-20 02:11:13	4.62812	4.62812	4.62812	0
2017-12-20 02:20:52	4.62812	4.62812	4.62812	0
2017-12-20 02:30:58	4.62812	4.62812	4.62812	0
2017-12-20 02:40:58	4.62812	4.62812	4.62812	0
2017-12-20 02:50:58	4.62812	4.62812	4.62812	0
2017-12-20 03:01:00	4.62812	4.62812	4.62812	0
2017-12-20 03:11:00	4.62812	4.62812	4.62812	0
2017-12-20 03:21:01	4.62812	4.62812	4.62812	0
2017-12-20 03:31:44	4.62812	4.62812	4.62812	0
2017-12-20 03:40:56	4.62812	4.62812	4.62812	0
2017-12-20 03:51:03	4.62812	4.62812	4.62812	0
2017-12-20 04:00:59	4.62812	4.62812	4.62812	0
2017-12-20 04:10:59	4.62812	4.62812	4.62812	0
2017-12-20 04:20:58	4.62812	4.62812	4.62812	0
2017-12-20 04:30:58	4.62812	4.62812	4.62812	0
2017-12-20 04:40:57	4.62812	4.62812	4.62812	0
2017-12-20 04:50:53	4.62812	4.62812	4.62812	0
2017-12-20 05:00:59	4.62812	4.62812	4.62812	0
2017-12-20 05:10:57	4.62812	4.62812	4.62812	0
2017-12-20 05:20:58	4.62812	4.62812	4.62812	0
2017-12-20 05:30:59	4.62812	4.62812	4.62812	0
2017-12-20 05:40:57	4.62812	4.62812	4.62812	0
2017-12-20 05:50:58	4.62812	4.62812	4.62812	0
2017-12-20 06:01:03	4.62812	4.62812	4.62812	0
2017-12-20 06:10:54	4.62008	4.627316	4.62008	0
2017-12-20 06:20:57	4.62008	4.626512	4.62008	0
2017-12-20 06:30:59	4.62008	4.625708	4.62008	0
2017-12-20 06:40:59	4.62008	4.624904	4.62008	0
2017-12-20 06:50:58	4.62008	4.6241	4.62008	0
2017-12-20 07:00:58	4.62008	4.623296	4.62008	0
2017-12-20 07:10:58	4.62008	4.622492	4.62008	0
2017-12-20 07:21:14	4.62008	4.621688	4.62008	0
2017-12-20 07:30:53	4.62008	4.620884	4.62008	0
2017-12-20 07:40:58	4.62008	4.62008	4.62008	0
2017-12-20 07:50:58	4.62008	4.62008	4.62008	0
2017-12-20 08:00:58	4.61205	4.619277	4.61205	0
2017-12-20 08:10:58	4.61205	4.618474	4.61205	0
2017-12-20 08:20:57	4.62008	4.618474	4.62008	0
2017-12-20 08:30:58	4.62008	4.618474	4.62008	0
2017-12-20 08:41:12	4.62812	4.619278	4.62812	0
2017-12-20 08:50:52	4.62812	4.620082	4.62812	0
2017-12-20 09:00:58	4.62812	4.620886	4.62812	0
2017-12-20 09:10:58	4.62812	4.62169	4.62812	0
2017-12-20 09:20:57	4.62812	4.622494	4.62812	0
2017-12-20 09:30:58	4.62812	4.623298	4.62812	0
2017-12-20 09:40:58	4.62812	4.624905	4.62812	0
2017-12-20 09:50:58	4.62812	4.626512	4.62812	0
2017-12-20 10:01:13	4.62812	4.627316	4.62812	0
2017-12-20 10:10:53	4.62812	4.62812	4.62812	0
2017-12-20 10:20:58	4.62008	4.627316	4.62008	0
2017-12-20 10:30:58	4.62008	4.626512	4.62008	0
2017-12-20 10:40:58	4.62812	4.626512	4.62812	0
2017-12-20 10:50:57	4.62008	4.625708	4.62008	0
2017-12-20 11:00:59	4.62008	4.624904	4.62008	0
2017-12-20 11:10:58	4.62008	4.6241	4.62008	0
2017-12-20 11:21:13	4.62812	4.6241	4.62812	0
2017-12-20 11:30:54	4.62812	4.6241	4.62812	0
2017-12-20 11:40:58	4.62812	4.6241	4.62812	0
2017-12-20 11:50:58	4.62812	4.6241	4.62812	0
2017-12-20 12:00:58	4.62812	4.624904	4.62812	0
2017-12-20 12:10:57	4.62812	4.625708	4.62812	0
2017-12-20 12:20:58	4.62812	4.625708	4.62812	0
2017-12-20 12:30:57	4.62812	4.626512	4.62812	0
2017-12-20 12:41:13	4.62812	4.627316	4.62812	0
2017-12-20 12:50:54	4.63616	4.628924	4.63616	0
2017-12-20 13:00:58	4.62812	4.628924	4.62812	0
2017-12-20 13:10:58	4.62812	4.628924	4.62812	0
2017-12-20 13:20:57	4.63616	4.629728	4.63616	0
2017-12-20 13:30:58	4.62812	4.629728	4.62812	0
2017-12-20 13:40:57	4.62812	4.629728	4.62812	0
2017-12-20 13:50:57	4.62008	4.628924	4.62008	0
2017-12-20 14:01:13	4.62812	4.628924	4.62812	0
2017-12-20 14:10:53	4.62812	4.628924	4.62812	0
2017-12-20 14:20:58	4.62812	4.628924	4.62812	0
2017-12-20 14:30:58	4.62812	4.62812	4.62812	0
2017-12-20 14:40:59	4.62812	4.62812	4.62812	0
2017-12-20 14:50:58	4.62812	4.62812	4.62812	0
2017-12-20 15:00:58	4.63616	4.62812	4.63616	0
2017-12-20 15:10:58	4.63616	4.628924	4.63616	0
2017-12-20 15:21:23	4.63616	4.629728	4.63616	0
2017-12-20 15:30:53	4.63616	4.631336	4.63616	0
2017-12-20 15:40:58	4.63616	4.63214	4.63616	0
2017-12-20 15:50:58	4.63616	4.632944	4.63616	0
2017-12-20 16:00:58	4.63616	4.633748	4.63616	0
2017-12-20 16:10:58	4.63616	4.634552	4.63616	0
2017-12-20 16:20:58	4.63616	4.635356	4.63616	0
2017-12-20 16:30:59	4.63616	4.63616	4.63616	0
2017-12-20 16:41:23	4.63616	4.63616	4.63616	0
2017-12-20 16:50:52	4.63616	4.63616	4.63616	0
2017-12-20 17:00:58	4.63616	4.63616	4.63616	0
2017-12-20 17:10:58	4.63616	4.63616	4.63616	0
2017-12-20 17:20:58	4.63616	4.63616	4.63616	0
2017-12-20 17:30:57	4.63616	4.63616	4.63616	0
2017-12-20 17:40:57	4.63616	4.63616	4.63616	0
2017-12-20 17:50:58	4.63616	4.63616	4.63616	0
2017-12-20 18:01:33	4.63616	4.63616	4.63616	0
2017-12-20 18:10:53	4.63616	4.63616	4.63616	0
2017-12-20 18:20:58	4.63616	4.63616	4.63616	0
2017-12-20 18:30:58	4.63616	4.63616	4.63616	0
2017-12-20 18:40:57	4.63616	4.63616	4.63616	0
2017-12-20 18:50:58	4.63616	4.63616	4.63616	0
2017-12-20 19:00:58	4.63616	4.63616	4.63616	0
2017-12-20 19:10:57	4.63616	4.63616	4.63616	0
2017-12-20 19:21:32	4.63616	4.63616	4.63616	0
2017-12-20 19:30:54	4.63616	4.63616	4.63616	0
2017-12-20 19:40:58	4.63616	4.63616	4.63616	0
2017-12-20 19:50:58	4.63616	4.63616	4.63616	0
2017-12-20 20:00:58	4.63616	4.63616	4.63616	0
2017-12-20 20:10:57	4.63616	4.63616	4.63616	0
2017-12-20 20:20:57	4.62812	4.635356	4.62812	0
2017-12-20 20:30:58	4.63616	4.635356	4.63616	0
2017-12-20 20:41:32	4.63616	4.635356	4.63616	0
2017-12-20 20:50:53	4.63616	4.635356	4.63616	0
2017-12-20 21:00:59	4.62812	4.634552	4.62812	0
2017-12-20 21:10:58	4.62812	4.633748	4.62812	0
2017-12-20 21:20:57	4.63616	4.633748	4.63616	0
2017-12-20 21:30:58	4.63616	4.633748	4.63616	0
2017-12-20 21:40:58	4.63616	4.633748	4.63616	0
2017-12-20 21:50:58	4.62812	4.632944	4.62812	0
2017-12-20 22:00:54	4.63616	4.633748	4.63616	0
2017-12-20 22:10:57	4.62812	4.632944	4.62812	0
2017-12-20 22:20:59	4.62812	4.63214	4.62812	0
2017-12-20 22:30:58	4.63616	4.63214	4.63616	0
2017-12-20 22:40:57	4.62812	4.63214	4.62812	0
2017-12-20 22:50:58	4.62812	4.63214	4.62812	0
2017-12-20 23:00:58	4.62812	4.631336	4.62812	0
2017-12-20 23:10:58	4.62812	4.630532	4.62812	0
2017-12-20 23:20:52	4.62812	4.629728	4.62812	0
2017-12-20 23:30:58	4.62812	4.629728	4.62812	0
2017-12-20 23:40:58	4.62812	4.628924	4.62812	0
2017-12-20 23:50:58	4.62812	4.628924	4.62812	0
2017-12-21 00:00:58	4.62812	4.628924	4.62812	0
2017-12-21 00:10:58	4.62812	4.62812	4.62812	0
2017-12-21 00:20:58	4.62812	4.62812	4.62812	0
2017-12-21 00:30:58	4.62812	4.62812	4.62812	0
2017-12-21 00:40:53	4.62812	4.62812	4.62812	0
2017-12-21 00:50:58	4.62812	4.62812	4.62812	0
2017-12-21 01:00:58	4.62812	4.62812	4.62812	0
2017-12-21 01:10:57	4.62812	4.62812	4.62812	0
2017-12-21 01:21:00	4.62812	4.62812	4.62812	0
2017-12-21 01:30:57	4.62812	4.62812	4.62812	0
2017-12-21 01:40:58	4.62812	4.62812	4.62812	0
2017-12-21 01:51:03	4.62812	4.62812	4.62812	0
2017-12-21 02:00:55	4.62812	4.62812	4.62812	0
2017-12-21 02:10:58	4.62812	4.62812	4.62812	0
2017-12-21 02:20:59	4.62812	4.62812	4.62812	0
2017-12-21 02:30:58	4.62812	4.62812	4.62812	0
2017-12-21 02:40:58	4.62812	4.62812	4.62812	0
2017-12-21 02:50:58	4.62812	4.62812	4.62812	0
2017-12-21 03:00:58	4.62812	4.62812	4.62812	0
2017-12-21 03:11:05	4.62812	4.62812	4.62812	0
2017-12-21 03:20:56	4.62812	4.62812	4.62812	0
2017-12-21 03:30:59	4.62812	4.62812	4.62812	0
2017-12-21 03:40:59	4.62812	4.62812	4.62812	0
2017-12-21 03:51:02	4.62812	4.62812	4.62812	0
2017-12-21 04:00:58	4.62812	4.62812	4.62812	0
2017-12-21 04:10:57	4.62008	4.627316	4.62008	0
2017-12-21 04:20:58	4.62008	4.626512	4.62008	0
2017-12-21 04:31:23	4.62008	4.625708	4.62008	0
2017-12-21 04:40:53	4.62008	4.624904	4.62008	0
2017-12-21 04:50:57	4.62008	4.6241	4.62008	0
2017-12-21 05:00:58	4.62008	4.623296	4.62008	0
2017-12-21 05:10:58	4.62008	4.622492	4.62008	0
2017-12-21 05:20:59	4.62008	4.621688	4.62008	0
2017-12-21 05:30:59	4.62008	4.620884	4.62008	0
2017-12-21 05:40:58	4.62008	4.62008	4.62008	0
2017-12-21 05:51:33	4.62008	4.62008	4.62008	0
2017-12-21 06:00:53	4.62008	4.62008	4.62008	0
2017-12-21 06:10:58	4.62008	4.62008	4.62008	0
2017-12-21 06:20:58	4.62008	4.62008	4.62008	0
2017-12-21 06:30:59	4.62008	4.62008	4.62008	0
2017-12-21 06:40:58	4.62008	4.62008	4.62008	0
2017-12-21 06:50:58	4.61205	4.619277	4.61205	0
2017-12-21 07:00:58	4.61205	4.618474	4.61205	0
2017-12-21 07:10:53	4.61205	4.617671	4.61205	0
2017-12-21 07:20:58	4.61205	4.616868	4.61205	0
2017-12-21 07:30:58	4.61205	4.616065	4.61205	0
2017-12-21 07:40:57	4.62008	4.616065	4.62008	0
2017-12-21 07:50:57	4.62008	4.616065	4.62008	0
2017-12-21 08:00:58	4.62008	4.616065	4.62008	0
2017-12-21 08:10:59	4.62008	4.616065	4.62008	0
2017-12-21 08:20:57	4.62008	4.616065	4.62008	0
2017-12-21 08:30:54	4.62008	4.616868	4.62008	0
2017-12-21 08:40:59	4.62008	4.617671	4.62008	0
2017-12-21 08:50:59	4.62008	4.618474	4.62008	0
2017-12-21 09:00:58	4.62008	4.619277	4.62008	0
2017-12-21 09:10:58	4.62008	4.62008	4.62008	0
2017-12-21 09:20:58	4.62008	4.62008	4.62008	0
2017-12-21 09:30:58	4.62812	4.620884	4.62812	0
2017-12-21 09:40:58	4.62812	4.621688	4.62812	0
2017-12-21 09:50:53	4.62812	4.622492	4.62812	0
2017-12-21 10:00:58	4.62812	4.623296	4.62812	0
2017-12-21 10:10:58	4.62812	4.6241	4.62812	0
2017-12-21 10:20:59	4.62812	4.624904	4.62812	0
2017-12-21 10:30:57	4.62812	4.625708	4.62812	0
2017-12-21 10:40:59	4.62812	4.626512	4.62812	0
2017-12-21 10:50:58	4.62812	4.627316	4.62812	0
2017-12-21 11:00:58	4.62812	4.62812	4.62812	0
2017-12-21 11:10:53	4.62812	4.62812	4.62812	0
2017-12-21 11:20:58	4.62812	4.62812	4.62812	0
2017-12-21 11:30:58	4.62812	4.62812	4.62812	0
2017-12-21 11:40:59	4.62812	4.62812	4.62812	0
2017-12-21 11:50:58	4.62812	4.62812	4.62812	0
2017-12-21 12:00:58	4.62812	4.62812	4.62812	0
2017-12-21 12:10:58	4.62812	4.62812	4.62812	0
2017-12-21 12:20:57	4.62812	4.62812	4.62812	0
2017-12-21 12:30:54	4.62812	4.62812	4.62812	0
2017-12-21 12:40:57	4.62812	4.62812	4.62812	0
2017-12-21 12:50:58	4.62812	4.62812	4.62812	0
2017-12-21 13:00:58	4.62812	4.62812	4.62812	0
2017-12-21 13:10:59	4.62008	4.627316	4.62008	0
2017-12-21 13:20:57	4.62812	4.627316	4.62812	0
2017-12-21 13:30:58	4.62812	4.627316	4.62812	0
2017-12-21 13:40:58	4.62812	4.627316	4.62812	0
2017-12-21 13:50:53	4.62812	4.627316	4.62812	0
2017-12-21 14:00:58	4.62812	4.627316	4.62812	0
2017-12-21 14:10:58	4.62812	4.627316	4.62812	0
2017-12-21 14:20:58	4.62812	4.627316	4.62812	0
2017-12-21 14:30:58	4.62812	4.627316	4.62812	0
2017-12-21 14:40:58	4.62812	4.627316	4.62812	0
2017-12-21 14:50:58	4.62812	4.62812	4.62812	0
2017-12-21 15:01:03	4.62812	4.62812	4.62812	0
2017-12-21 15:10:53	4.63616	4.628924	4.63616	0
2017-12-21 15:20:58	4.63616	4.629728	4.63616	0
2017-12-21 15:30:58	4.63616	4.630532	4.63616	0
2017-12-21 15:40:58	4.63616	4.631336	4.63616	0
2017-12-21 15:50:58	4.63616	4.63214	4.63616	0
2017-12-21 16:00:58	4.63616	4.632944	4.63616	0
2017-12-21 16:10:58	4.63616	4.633748	4.63616	0
2017-12-21 16:21:14	4.63616	4.634552	4.63616	0
2017-12-21 16:30:53	4.63616	4.635356	4.63616	0
2017-12-21 16:40:58	4.63616	4.63616	4.63616	0
2017-12-21 16:50:57	4.63616	4.63616	4.63616	0
2017-12-21 17:00:58	4.63616	4.63616	4.63616	0
2017-12-21 17:10:58	4.63616	4.63616	4.63616	0
2017-12-21 17:20:58	4.63616	4.63616	4.63616	0
2017-12-21 17:30:58	4.63616	4.63616	4.63616	0
2017-12-21 17:41:28	4.63616	4.63616	4.63616	0
2017-12-21 17:50:53	4.63616	4.63616	4.63616	0
2017-12-21 18:00:58	4.63616	4.63616	4.63616	0
2017-12-21 18:10:57	4.63616	4.63616	4.63616	0
2017-12-21 18:20:57	4.63616	4.63616	4.63616	0
2017-12-21 18:30:57	4.63616	4.63616	4.63616	0
2017-12-21 18:40:58	4.63616	4.63616	4.63616	0
2017-12-21 18:50:58	4.62008	4.634552	4.62008	0
2017-12-21 19:01:33	4.62008	4.632944	4.62008	0
2017-12-21 19:10:53	4.62008	4.631336	4.62008	0
2017-12-21 19:20:58	4.62008	4.629728	4.62008	0
2017-12-21 19:30:58	4.62008	4.62812	4.62008	0
2017-12-21 19:40:57	4.62008	4.626512	4.62008	0
2017-12-21 19:50:58	4.62008	4.624904	4.62008	0
2017-12-21 20:00:58	4.62008	4.623296	4.62008	0
2017-12-21 20:10:58	4.62008	4.621688	4.62008	0
2017-12-21 20:20:53	4.62008	4.62008	4.62008	0
2017-12-21 20:30:58	4.62008	4.62008	4.62008	0
2017-12-21 20:40:57	4.62008	4.62008	4.62008	0
2017-12-21 20:50:59	4.62008	4.62008	4.62008	0
2017-12-21 21:00:58	4.62008	4.62008	4.62008	0
2017-12-21 21:10:58	4.62008	4.62008	4.62008	0
2017-12-21 21:20:58	4.62008	4.62008	4.62008	0
2017-12-21 21:30:58	4.62812	4.620884	4.62812	0
2017-12-21 21:40:53	4.62008	4.620884	4.62008	0
2017-12-21 21:50:58	4.62812	4.621688	4.62812	0
2017-12-21 22:00:58	4.62812	4.622492	4.62812	0
2017-12-21 22:10:58	4.62008	4.622492	4.62008	0
2017-12-21 22:20:58	4.62008	4.622492	4.62008	0
2017-12-21 22:30:58	4.62812	4.623296	4.62812	0
2017-12-21 22:40:58	4.62812	4.6241	4.62812	0
2017-12-21 22:50:57	4.62812	4.624904	4.62812	0
2017-12-21 23:00:52	4.62812	4.625708	4.62812	0
2017-12-21 23:10:57	4.62812	4.625708	4.62812	0
2017-12-21 23:20:58	4.62812	4.626512	4.62812	0
2017-12-21 23:30:58	4.62812	4.626512	4.62812	0
2017-12-21 23:40:58	4.62812	4.626512	4.62812	0
2017-12-21 23:50:58	4.62812	4.627316	4.62812	0
2017-12-22 00:00:58	4.62812	4.62812	4.62812	0
2017-12-22 00:11:08	4.62812	4.62812	4.62812	0
2017-12-22 00:20:53	4.62812	4.62812	4.62812	0
2017-12-22 00:30:58	4.62812	4.62812	4.62812	0
2017-12-22 00:40:58	4.62812	4.62812	4.62812	0
2017-12-22 00:50:58	4.62812	4.62812	4.62812	0
2017-12-22 01:00:58	4.62812	4.62812	4.62812	0
2017-12-22 01:10:57	4.62812	4.62812	4.62812	0
2017-12-22 01:20:58	4.62812	4.62812	4.62812	0
2017-12-22 01:31:13	4.62812	4.62812	4.62812	0
2017-12-22 01:40:54	4.62812	4.62812	4.62812	0
2017-12-22 01:50:58	4.62812	4.62812	4.62812	0
2017-12-22 02:00:57	4.62812	4.62812	4.62812	0
2017-12-22 02:10:58	4.62812	4.62812	4.62812	0
2017-12-22 02:20:58	4.62812	4.62812	4.62812	0
2017-12-22 02:30:58	4.62812	4.62812	4.62812	0
2017-12-22 02:40:57	4.62812	4.62812	4.62812	0
2017-12-22 02:51:33	4.62812	4.62812	4.62812	0
2017-12-22 03:00:53	4.62812	4.62812	4.62812	0
2017-12-22 03:11:02	4.62812	4.62812	4.62812	0
2017-12-22 03:21:00	4.62812	4.62812	4.62812	0
2017-12-22 03:31:01	4.62812	4.62812	4.62812	0
2017-12-22 03:40:58	4.62812	4.62812	4.62812	0
2017-12-22 03:51:22	4.62812	4.62812	4.62812	0
2017-12-22 04:01:17	4.62812	4.62812	4.62812	0
2017-12-22 04:10:54	4.62812	4.62812	4.62812	0
2017-12-22 04:20:57	4.62812	4.62812	4.62812	0
2017-12-22 04:30:58	4.62812	4.62812	4.62812	0
2017-12-22 04:40:58	4.62812	4.62812	4.62812	0
2017-12-22 04:50:57	4.62812	4.62812	4.62812	0
2017-12-22 05:00:57	4.62812	4.62812	4.62812	0
2017-12-22 05:10:57	4.62812	4.62812	4.62812	0
2017-12-22 05:21:27	4.62812	4.62812	4.62812	0
2017-12-22 05:30:54	4.62812	4.62812	4.62812	0
2017-12-22 05:40:58	4.62812	4.62812	4.62812	0
2017-12-22 05:50:58	4.62812	4.62812	4.62812	0
2017-12-22 06:00:57	4.62812	4.62812	4.62812	0
2017-12-22 06:10:58	4.62812	4.62812	4.62812	0
2017-12-22 06:20:58	4.62812	4.62812	4.62812	0
2017-12-22 06:30:58	4.62812	4.62812	4.62812	0
2017-12-22 06:41:38	4.62812	4.62812	4.62812	0
2017-12-22 06:50:53	4.62812	4.62812	4.62812	0
2017-12-22 07:00:59	4.62812	4.62812	4.62812	0
2017-12-22 07:10:58	4.62812	4.62812	4.62812	0
2017-12-22 07:20:57	4.62812	4.62812	4.62812	0
2017-12-22 07:30:58	4.62812	4.62812	4.62812	0
2017-12-22 07:40:57	4.62812	4.62812	4.62812	0
2017-12-22 07:50:58	4.62812	4.62812	4.62812	0
2017-12-22 08:00:53	4.62812	4.62812	4.62812	0
2017-12-22 08:10:58	4.62812	4.62812	4.62812	0
2017-12-22 08:20:59	4.62812	4.62812	4.62812	0
2017-12-22 08:30:58	4.62812	4.62812	4.62812	0
2017-12-22 08:40:58	4.62812	4.62812	4.62812	0
2017-12-22 08:50:57	4.62812	4.62812	4.62812	0
2017-12-22 09:00:58	4.62812	4.62812	4.62812	0
2017-12-22 09:10:58	4.62812	4.62812	4.62812	0
2017-12-22 09:20:53	4.62812	4.62812	4.62812	0
2017-12-22 09:30:58	4.62812	4.62812	4.62812	0
2017-12-22 09:40:57	4.62812	4.62812	4.62812	0
2017-12-22 09:50:57	4.62812	4.62812	4.62812	0
2017-12-22 10:00:58	4.62812	4.62812	4.62812	0
2017-12-22 10:10:58	4.62812	4.62812	4.62812	0
2017-12-22 10:20:57	4.62812	4.62812	4.62812	0
2017-12-22 10:30:58	4.62812	4.62812	4.62812	0
2017-12-22 10:40:53	4.62812	4.62812	4.62812	0
2017-12-22 10:50:58	4.62812	4.62812	4.62812	0
2017-12-22 11:00:58	4.62812	4.62812	4.62812	0
2017-12-22 11:10:58	4.62812	4.62812	4.62812	0
2017-12-22 11:20:58	4.62812	4.62812	4.62812	0
2017-12-22 11:30:58	4.62812	4.62812	4.62812	0
2017-12-22 11:40:59	4.62812	4.62812	4.62812	0
2017-12-22 11:50:58	4.62812	4.62812	4.62812	0
2017-12-22 12:00:53	4.62812	4.62812	4.62812	0
2017-12-22 12:10:58	4.62812	4.62812	4.62812	0
2017-12-22 12:20:58	4.62812	4.62812	4.62812	0
2017-12-22 12:30:58	4.62812	4.62812	4.62812	0
2017-12-22 12:40:58	4.62812	4.62812	4.62812	0
2017-12-22 12:50:58	4.62812	4.62812	4.62812	0
2017-12-22 13:00:56	4.62812	4.62812	4.62812	0
2017-12-22 13:11:08	4.62812	4.62812	4.62812	0
2017-12-22 13:20:53	4.62812	4.62812	4.62812	0
2017-12-22 13:30:58	4.63616	4.628924	4.63616	0
2017-12-22 13:40:58	4.62812	4.628924	4.62812	0
2017-12-22 13:50:58	4.63616	4.629728	4.63616	0
2017-12-22 14:00:58	4.63616	4.630532	4.63616	0
2017-12-22 14:10:58	4.63616	4.631336	4.63616	0
2017-12-22 14:20:58	4.63616	4.63214	4.63616	0
2017-12-22 14:31:17	4.63616	4.632944	4.63616	0
2017-12-22 14:40:53	4.62812	4.632944	4.62812	0
2017-12-22 14:50:58	4.63616	4.633748	4.63616	0
2017-12-22 15:00:58	4.63616	4.634552	4.63616	0
2017-12-22 15:10:58	4.63616	4.634552	4.63616	0
2017-12-22 15:20:58	4.63616	4.635356	4.63616	0
2017-12-22 15:30:57	4.63616	4.635356	4.63616	0
2017-12-22 15:40:59	4.63616	4.635356	4.63616	0
2017-12-22 15:51:28	4.63616	4.635356	4.63616	0
2017-12-22 16:00:53	4.63616	4.635356	4.63616	0
2017-12-22 16:10:58	4.63616	4.635356	4.63616	0
2017-12-22 16:20:58	4.63616	4.63616	4.63616	0
2017-12-22 16:30:58	4.63616	4.63616	4.63616	0
2017-12-22 16:40:58	4.63616	4.63616	4.63616	0
2017-12-22 16:50:58	4.63616	4.63616	4.63616	0
2017-12-22 17:00:58	4.63616	4.63616	4.63616	0
2017-12-22 17:11:38	4.63616	4.63616	4.63616	0
2017-12-22 17:20:53	4.63616	4.63616	4.63616	0
2017-12-22 17:30:58	4.63616	4.63616	4.63616	0
2017-12-22 17:40:57	4.63616	4.63616	4.63616	0
2017-12-22 17:50:57	4.63616	4.63616	4.63616	0
2017-12-22 18:00:58	4.63616	4.63616	4.63616	0
2017-12-22 18:10:57	4.63616	4.63616	4.63616	0
2017-12-22 18:20:58	4.63616	4.63616	4.63616	0
2017-12-22 18:30:52	4.63616	4.63616	4.63616	0
2017-12-22 18:40:58	4.63616	4.63616	4.63616	0
2017-12-22 18:50:57	4.63616	4.63616	4.63616	0
2017-12-22 19:00:57	4.63616	4.63616	4.63616	0
2017-12-22 19:10:58	4.62812	4.635356	4.62812	0
2017-12-22 19:20:58	4.62812	4.634552	4.62812	0
2017-12-22 19:30:59	4.62812	4.633748	4.62812	0
2017-12-22 19:40:57	4.62812	4.632944	4.62812	0
2017-12-22 19:50:53	4.62812	4.63214	4.62812	0
2017-12-22 20:00:58	4.62812	4.631336	4.62812	0
2017-12-22 20:10:58	4.62812	4.630532	4.62812	0
2017-12-22 20:20:59	4.62812	4.629728	4.62812	0
2017-12-22 20:30:58	4.62812	4.628924	4.62812	0
2017-12-22 20:40:57	4.62812	4.62812	4.62812	0
2017-12-22 20:50:58	4.62812	4.62812	4.62812	0
2017-12-22 21:00:59	4.62812	4.62812	4.62812	0
2017-12-22 21:10:52	4.62812	4.62812	4.62812	0
2017-12-22 21:20:57	4.62812	4.62812	4.62812	0
2017-12-22 21:30:58	4.62812	4.62812	4.62812	0
2017-12-22 21:40:57	4.62812	4.62812	4.62812	0
2017-12-22 21:50:58	4.62812	4.62812	4.62812	0
2017-12-22 22:00:58	4.62812	4.62812	4.62812	0
2017-12-22 22:10:58	4.62812	4.62812	4.62812	0
2017-12-22 22:20:58	4.62812	4.62812	4.62812	0
2017-12-22 22:30:53	4.62812	4.62812	4.62812	0
2017-12-22 22:40:58	4.62812	4.62812	4.62812	0
2017-12-22 22:50:57	4.62812	4.62812	4.62812	0
2017-12-22 23:00:59	4.62812	4.62812	4.62812	0
2017-12-22 23:10:57	4.62812	4.62812	4.62812	0
2017-12-22 23:20:59	4.62812	4.62812	4.62812	0
2017-12-22 23:30:58	4.62812	4.62812	4.62812	0
2017-12-22 23:41:08	4.62812	4.62812	4.62812	0
2017-12-22 23:50:53	4.62812	4.62812	4.62812	0
2017-12-23 00:00:58	4.62812	4.62812	4.62812	0
2017-12-23 00:10:57	4.62812	4.62812	4.62812	0
2017-12-23 00:20:58	4.62812	4.62812	4.62812	0
2017-12-23 00:30:58	4.62812	4.62812	4.62812	0
2017-12-23 00:40:57	4.62812	4.62812	4.62812	0
2017-12-23 00:50:59	4.62812	4.62812	4.62812	0
2017-12-23 01:01:19	4.62812	4.62812	4.62812	0
2017-12-23 01:10:53	4.62812	4.62812	4.62812	0
2017-12-23 01:20:58	4.62812	4.62812	4.62812	0
2017-12-23 01:30:59	4.62812	4.62812	4.62812	0
2017-12-23 01:40:58	4.62812	4.62812	4.62812	0
2017-12-23 01:50:57	4.62812	4.62812	4.62812	0
2017-12-23 02:00:59	4.62812	4.62812	4.62812	0
2017-12-23 02:10:58	4.62812	4.62812	4.62812	0
2017-12-23 02:21:28	4.62812	4.62812	4.62812	0
2017-12-23 02:30:53	4.62812	4.62812	4.62812	0
2017-12-23 02:40:58	4.62812	4.62812	4.62812	0
2017-12-23 02:50:58	4.62812	4.62812	4.62812	0
2017-12-23 03:00:58	4.62812	4.62812	4.62812	0
2017-12-23 03:11:02	4.62812	4.62812	4.62812	0
2017-12-23 03:20:59	4.63616	4.628924	4.63616	0
2017-12-23 03:31:00	4.62812	4.628924	4.62812	0
2017-12-23 03:41:45	4.63616	4.629728	4.63616	0
2017-12-23 03:51:04	4.63616	4.630532	4.63616	0
2017-12-23 04:00:59	4.62812	4.630532	4.62812	0
2017-12-23 04:10:59	4.62812	4.630532	4.62812	0
2017-12-23 04:20:57	4.63616	4.631336	4.63616	0
2017-12-23 04:30:57	4.63616	4.63214	4.63616	0
2017-12-23 04:40:58	4.63616	4.632944	4.63616	0
2017-12-23 04:50:58	4.62812	4.632944	4.62812	0
2017-12-23 05:00:53	4.63616	4.632944	4.63616	0
2017-12-23 05:10:57	4.63616	4.633748	4.63616	0
2017-12-23 05:20:58	4.63616	4.633748	4.63616	0
2017-12-23 05:30:58	4.62812	4.632944	4.62812	0
2017-12-23 05:40:59	4.62812	4.632944	4.62812	0
2017-12-23 05:50:58	4.62812	4.632944	4.62812	0
2017-12-23 06:00:58	4.63616	4.632944	4.63616	0
2017-12-23 06:10:58	4.63616	4.632944	4.63616	0
2017-12-23 06:20:53	4.62812	4.63214	4.62812	0
2017-12-23 06:30:58	4.62812	4.63214	4.62812	0
2017-12-23 06:40:58	4.62812	4.631336	4.62812	0
2017-12-23 06:50:58	4.63616	4.631336	4.63616	0
2017-12-23 07:00:58	4.62812	4.630532	4.62812	0
2017-12-23 07:10:59	4.63616	4.631336	4.63616	0
2017-12-23 07:20:58	4.64419	4.632943	4.64419	0
2017-12-23 07:30:58	4.64419	4.63455	4.64419	0
2017-12-23 07:40:53	4.64419	4.635353	4.64419	0
2017-12-23 07:50:58	4.64419	4.636156	4.64419	0
2017-12-23 08:00:58	4.64419	4.637763	4.64419	0
2017-12-23 08:10:58	4.64419	4.63937	4.64419	0
2017-12-23 08:20:59	4.64419	4.640977	4.64419	0
2017-12-23 08:30:57	4.64419	4.64178	4.64419	0
2017-12-23 08:40:58	4.64419	4.643387	4.64419	0
2017-12-23 08:51:08	4.64419	4.64419	4.64419	0
2017-12-23 09:00:53	4.63616	4.643387	4.63616	0
2017-12-23 09:10:58	4.63616	4.642584	4.63616	0
2017-12-23 09:20:58	4.63616	4.641781	4.63616	0
2017-12-23 09:30:58	4.63616	4.640978	4.63616	0
2017-12-23 09:40:57	4.63616	4.640175	4.63616	0
2017-12-23 09:50:57	4.63616	4.639372	4.63616	0
2017-12-23 10:00:58	4.63616	4.638569	4.63616	0
2017-12-23 10:11:17	4.63616	4.637766	4.63616	0
2017-12-23 10:20:53	4.63616	4.636963	4.63616	0
2017-12-23 10:30:58	4.63616	4.63616	4.63616	0
2017-12-23 10:40:58	4.63616	4.63616	4.63616	0
2017-12-23 10:50:58	4.63616	4.63616	4.63616	0
2017-12-23 11:00:57	4.63616	4.63616	4.63616	0
2017-12-23 11:10:59	4.63616	4.63616	4.63616	0
2017-12-23 11:20:58	4.63616	4.63616	4.63616	0
2017-12-23 11:31:29	4.64419	4.636963	4.64419	0
2017-12-23 11:40:52	4.64419	4.637766	4.64419	0
2017-12-23 11:50:59	4.63616	4.637766	4.63616	0
2017-12-23 12:00:58	4.64419	4.638569	4.64419	0
2017-12-23 12:10:58	4.63616	4.638569	4.63616	0
2017-12-23 12:20:58	4.63616	4.638569	4.63616	0
2017-12-23 12:30:58	4.63616	4.638569	4.63616	0
2017-12-23 12:40:59	4.63616	4.638569	4.63616	0
2017-12-23 12:51:38	4.63616	4.638569	4.63616	0
2017-12-23 13:00:53	4.63616	4.638569	4.63616	0
2017-12-23 13:10:58	4.63616	4.637766	4.63616	0
2017-12-23 13:20:58	4.63616	4.636963	4.63616	0
2017-12-23 13:30:58	4.63616	4.636963	4.63616	0
2017-12-23 13:40:59	4.63616	4.63616	4.63616	0
2017-12-23 13:50:58	4.63616	4.63616	4.63616	0
2017-12-23 14:00:58	4.63616	4.63616	4.63616	0
2017-12-23 14:10:53	4.63616	4.63616	4.63616	0
2017-12-23 14:20:57	4.63616	4.63616	4.63616	0
2017-12-23 14:30:58	4.63616	4.63616	4.63616	0
2017-12-23 14:40:57	4.63616	4.63616	4.63616	0
2017-12-23 14:50:58	4.63616	4.63616	4.63616	0
2017-12-23 15:00:57	4.63616	4.63616	4.63616	0
2017-12-23 15:10:57	4.63616	4.63616	4.63616	0
2017-12-23 15:20:58	4.63616	4.63616	4.63616	0
2017-12-23 15:30:53	4.63616	4.63616	4.63616	0
2017-12-23 15:40:58	4.63616	4.63616	4.63616	0
2017-12-23 15:50:58	4.63616	4.63616	4.63616	0
2017-12-23 16:00:58	4.63616	4.63616	4.63616	0
2017-12-23 16:10:58	4.63616	4.63616	4.63616	0
2017-12-23 16:20:58	4.63616	4.63616	4.63616	0
2017-12-23 16:30:57	4.63616	4.63616	4.63616	0
2017-12-23 16:40:58	4.63616	4.63616	4.63616	0
2017-12-23 16:50:53	4.63616	4.63616	4.63616	0
2017-12-23 17:00:58	4.63616	4.63616	4.63616	0
2017-12-23 17:10:57	4.63616	4.63616	4.63616	0
2017-12-23 17:20:59	4.63616	4.63616	4.63616	0
2017-12-23 17:30:58	4.63616	4.63616	4.63616	0
2017-12-23 17:40:58	4.64419	4.636963	4.64419	0
2017-12-23 17:50:58	4.64419	4.637766	4.64419	0
2017-12-23 18:00:58	4.64419	4.638569	4.64419	0
2017-12-23 18:10:53	4.64419	4.639372	4.64419	0
2017-12-23 18:20:59	4.64419	4.640175	4.64419	0
2017-12-23 18:30:58	4.64419	4.640978	4.64419	0
2017-12-23 18:40:58	4.64419	4.641781	4.64419	0
2017-12-23 18:50:58	4.64419	4.642584	4.64419	0
2017-12-23 19:00:58	4.63616	4.642584	4.63616	0
2017-12-23 19:10:58	4.63616	4.642584	4.63616	0
2017-12-23 19:21:08	4.63616	4.641781	4.63616	0
2017-12-23 19:30:53	4.63616	4.640978	4.63616	0
2017-12-23 19:40:59	4.63616	4.640175	4.63616	0
2017-12-23 19:50:58	4.63616	4.639372	4.63616	0
2017-12-23 20:00:58	4.63616	4.638569	4.63616	0
2017-12-23 20:10:58	4.63616	4.637766	4.63616	0
2017-12-23 20:20:58	4.63616	4.636963	4.63616	0
2017-12-23 20:30:58	4.63616	4.63616	4.63616	0
2017-12-23 20:41:18	4.63616	4.63616	4.63616	0
2017-12-23 20:50:53	4.63616	4.63616	4.63616	0
2017-12-23 21:00:57	4.63616	4.63616	4.63616	0
2017-12-23 21:10:58	4.63616	4.63616	4.63616	0
2017-12-23 21:20:59	4.63616	4.63616	4.63616	0
2017-12-23 21:30:59	4.63616	4.63616	4.63616	0
2017-12-23 21:40:57	4.63616	4.63616	4.63616	0
2017-12-23 21:50:58	4.63616	4.63616	4.63616	0
2017-12-23 22:01:28	4.63616	4.63616	4.63616	0
2017-12-23 22:10:53	4.63616	4.63616	4.63616	0
2017-12-23 22:20:59	4.63616	4.63616	4.63616	0
2017-12-23 22:30:58	4.63616	4.63616	4.63616	0
2017-12-23 22:40:58	4.63616	4.63616	4.63616	0
2017-12-23 22:50:58	4.63616	4.63616	4.63616	0
2017-12-23 23:00:58	4.63616	4.63616	4.63616	0
2017-12-23 23:10:58	4.63616	4.63616	4.63616	0
2017-12-23 23:21:38	4.63616	4.63616	4.63616	0
2017-12-23 23:30:53	4.63616	4.63616	4.63616	0
2017-12-23 23:40:58	4.63616	4.63616	4.63616	0
2017-12-23 23:50:58	4.63616	4.63616	4.63616	0
2017-12-24 00:00:57	4.63616	4.63616	4.63616	0
2017-12-24 00:10:57	4.63616	4.63616	4.63616	0
2017-12-24 00:20:58	4.63616	4.63616	4.63616	0
2017-12-24 00:30:57	4.63616	4.63616	4.63616	0
2017-12-24 00:40:53	4.63616	4.63616	4.63616	0
2017-12-24 00:50:58	4.63616	4.63616	4.63616	0
2017-12-24 01:00:58	4.63616	4.63616	4.63616	0
2017-12-24 01:10:58	4.63616	4.63616	4.63616	0
2017-12-24 01:20:58	4.63616	4.63616	4.63616	0
2017-12-24 01:30:58	4.63616	4.63616	4.63616	0
2017-12-24 01:40:57	4.63616	4.63616	4.63616	0
2017-12-24 01:50:58	4.63616	4.63616	4.63616	0
2017-12-24 02:00:53	4.63616	4.63616	4.63616	0
2017-12-24 02:10:58	4.63616	4.63616	4.63616	0
2017-12-24 02:20:58	4.63616	4.63616	4.63616	0
2017-12-24 02:30:58	4.62812	4.635356	4.62812	0
2017-12-24 02:40:57	4.62812	4.634552	4.62812	0
2017-12-24 02:50:58	4.62812	4.633748	4.62812	0
2017-12-24 03:00:58	4.62812	4.632944	4.62812	0
2017-12-24 03:11:01	4.62812	4.63214	4.62812	0
2017-12-24 03:20:54	4.62812	4.631336	4.62812	0
2017-12-24 03:31:02	4.62812	4.630532	4.62812	0
2017-12-24 03:40:57	4.62812	4.629728	4.62812	0
2017-12-24 03:51:00	4.62812	4.628924	4.62812	0
2017-12-24 04:01:02	4.62812	4.62812	4.62812	0
2017-12-24 04:10:59	4.62812	4.62812	4.62812	0
2017-12-24 04:20:59	4.62812	4.62812	4.62812	0
2017-12-24 04:30:58	4.62812	4.62812	4.62812	0
2017-12-24 04:40:53	4.62812	4.62812	4.62812	0
2017-12-24 04:50:57	4.62812	4.62812	4.62812	0
2017-12-24 05:00:58	4.63616	4.628924	4.63616	0
2017-12-24 05:10:58	4.62812	4.628924	4.62812	0
2017-12-24 05:20:58	4.63616	4.629728	4.63616	0
2017-12-24 05:30:58	4.63616	4.630532	4.63616	0
2017-12-24 05:40:58	4.63616	4.631336	4.63616	0
2017-12-24 05:51:08	4.63616	4.63214	4.63616	0
2017-12-24 06:00:53	4.63616	4.632944	4.63616	0
2017-12-24 06:11:00	4.63616	4.633748	4.63616	0
2017-12-24 06:20:57	4.62812	4.633748	4.62812	0
2017-12-24 06:30:58	4.62812	4.633748	4.62812	0
2017-12-24 06:40:58	4.63616	4.633748	4.63616	0
2017-12-24 06:50:57	4.63616	4.634552	4.63616	0
2017-12-24 07:00:58	4.63616	4.634552	4.63616	0
2017-12-24 07:11:17	4.63616	4.634552	4.63616	0
2017-12-24 07:20:53	4.63616	4.634552	4.63616	0
2017-12-24 07:30:57	4.63616	4.634552	4.63616	0
2017-12-24 07:40:58	4.63616	4.634552	4.63616	0
2017-12-24 07:50:57	4.63616	4.634552	4.63616	0
2017-12-24 08:00:58	4.63616	4.635356	4.63616	0
2017-12-24 08:10:57	4.63616	4.63616	4.63616	0
2017-12-24 08:20:57	4.63616	4.63616	4.63616	0
2017-12-24 08:31:28	4.63616	4.63616	4.63616	0
2017-12-24 08:40:53	4.63616	4.63616	4.63616	0
2017-12-24 08:50:58	4.63616	4.63616	4.63616	0
2017-12-24 09:00:57	4.63616	4.63616	4.63616	0
2017-12-24 09:10:58	4.63616	4.63616	4.63616	0
2017-12-24 09:20:57	4.63616	4.63616	4.63616	0
2017-12-24 09:30:58	4.63616	4.63616	4.63616	0
2017-12-24 09:40:57	4.63616	4.63616	4.63616	0
2017-12-24 09:51:37	4.63616	4.63616	4.63616	0
2017-12-24 10:00:53	4.63616	4.63616	4.63616	0
2017-12-24 10:10:57	4.63616	4.63616	4.63616	0
2017-12-24 10:20:59	4.63616	4.63616	4.63616	0
2017-12-24 10:30:58	4.62812	4.635356	4.62812	0
2017-12-24 10:40:59	4.62812	4.634552	4.62812	0
2017-12-24 10:50:58	4.62812	4.633748	4.62812	0
2017-12-24 11:00:58	4.62812	4.632944	4.62812	0
2017-12-24 11:10:52	4.62812	4.63214	4.62812	0
2017-12-24 11:20:53	4.62812	4.631336	4.62812	0
2017-12-24 11:30:58	4.62812	4.630532	4.62812	0
2017-12-24 11:40:58	4.62812	4.629728	4.62812	0
2017-12-24 11:50:59	4.62812	4.628924	4.62812	0
2017-12-24 12:00:58	4.63616	4.628924	4.63616	0
2017-12-24 12:10:58	4.62812	4.628924	4.62812	0
2017-12-24 12:20:58	4.63616	4.629728	4.63616	0
2017-12-24 12:30:53	4.63616	4.630532	4.63616	0
2017-12-24 12:40:58	4.62812	4.630532	4.62812	0
2017-12-24 12:50:57	4.63616	4.631336	4.63616	0
2017-12-24 13:00:58	4.63616	4.63214	4.63616	0
2017-12-24 13:10:57	4.63616	4.632944	4.63616	0
2017-12-24 13:20:58	4.63616	4.633748	4.63616	0
2017-12-24 13:30:58	4.63616	4.634552	4.63616	0
2017-12-24 13:40:58	4.63616	4.634552	4.63616	0
2017-12-24 13:50:53	4.62812	4.634552	4.62812	0
2017-12-24 14:00:58	4.62812	4.633748	4.62812	0
2017-12-24 14:10:58	4.62812	4.632944	4.62812	0
2017-12-24 14:20:57	4.62812	4.632944	4.62812	0
2017-12-24 14:30:57	4.62812	4.63214	4.62812	0
2017-12-24 14:40:57	4.62812	4.631336	4.62812	0
2017-12-24 14:50:58	4.62812	4.630532	4.62812	0
2017-12-24 15:00:59	4.62812	4.629728	4.62812	0
2017-12-24 15:10:52	4.62812	4.628924	4.62812	0
2017-12-24 15:20:58	4.62812	4.62812	4.62812	0
2017-12-24 15:30:58	4.62812	4.62812	4.62812	0
2017-12-24 15:40:58	4.62812	4.62812	4.62812	0
2017-12-24 15:50:59	4.62812	4.62812	4.62812	0
2017-12-24 16:00:58	4.62812	4.62812	4.62812	0
2017-12-24 16:10:58	4.62812	4.62812	4.62812	0
2017-12-24 16:20:58	4.62812	4.62812	4.62812	0
2017-12-24 16:30:53	4.62812	4.62812	4.62812	0
2017-12-24 16:40:58	4.62812	4.62812	4.62812	0
2017-12-24 16:50:58	4.62812	4.62812	4.62812	0
2017-12-24 17:00:58	4.62812	4.62812	4.62812	0
2017-12-24 17:11:00	4.62812	4.62812	4.62812	0
2017-12-24 17:20:58	4.62812	4.62812	4.62812	0
2017-12-24 17:30:58	4.63616	4.628924	4.63616	0
2017-12-24 17:41:08	4.63616	4.629728	4.63616	0
2017-12-24 17:50:53	4.62812	4.629728	4.62812	0
2017-12-24 18:00:58	4.63616	4.630532	4.63616	0
2017-12-24 18:10:58	4.63616	4.631336	4.63616	0
2017-12-24 18:20:58	4.62812	4.631336	4.62812	0
2017-12-24 18:30:58	4.63616	4.63214	4.63616	0
2017-12-24 18:40:58	4.64419	4.633747	4.64419	0
2017-12-24 18:50:58	4.65223	4.636158	4.65223	0
2017-12-24 19:01:08	4.65223	4.638569	4.65223	0
2017-12-24 19:10:53	4.64419	4.639372	4.64419	0
2017-12-24 19:20:57	4.64419	4.640175	4.64419	0
2017-12-24 19:30:58	4.64419	4.641782	4.64419	0
2017-12-24 19:40:57	4.64419	4.642585	4.64419	0
2017-12-24 19:50:57	4.64419	4.643388	4.64419	0
2017-12-24 20:00:57	4.64419	4.644995	4.64419	0
2017-12-24 20:10:58	4.64419	4.645798	4.64419	0
2017-12-24 20:21:18	4.64419	4.645798	4.64419	0
2017-12-24 20:30:52	4.64419	4.644994	4.64419	0
2017-12-24 20:40:58	4.64419	4.64419	4.64419	0
2017-12-24 20:50:58	4.64419	4.64419	4.64419	0
2017-12-24 21:00:58	4.64419	4.64419	4.64419	0
2017-12-24 21:10:57	4.64419	4.64419	4.64419	0
2017-12-24 21:20:58	4.63616	4.643387	4.63616	0
2017-12-24 21:30:58	4.64419	4.643387	4.64419	0
2017-12-24 21:41:17	4.63616	4.642584	4.63616	0
2017-12-24 21:50:53	4.63616	4.641781	4.63616	0
2017-12-24 22:00:57	4.63616	4.640978	4.63616	0
2017-12-24 22:10:58	4.63616	4.640175	4.63616	0
2017-12-24 22:20:58	4.63616	4.639372	4.63616	0
2017-12-24 22:30:58	4.63616	4.638569	4.63616	0
2017-12-24 22:40:58	4.63616	4.637766	4.63616	0
2017-12-24 22:50:57	4.63616	4.636963	4.63616	0
2017-12-24 23:01:29	4.63616	4.636963	4.63616	0
2017-12-24 23:10:53	4.63616	4.63616	4.63616	0
2017-12-24 23:20:58	4.63616	4.63616	4.63616	0
2017-12-24 23:30:58	4.63616	4.63616	4.63616	0
2017-12-24 23:40:58	4.63616	4.63616	4.63616	0
2017-12-24 23:50:57	4.63616	4.63616	4.63616	0
2017-12-25 00:00:58	4.63616	4.63616	4.63616	0
2017-12-25 00:10:58	4.63616	4.63616	4.63616	0
2017-12-25 00:21:28	4.63616	4.63616	4.63616	0
2017-12-25 00:30:54	4.63616	4.63616	4.63616	0
2017-12-25 00:40:58	4.63616	4.63616	4.63616	0
2017-12-25 00:50:58	4.63616	4.63616	4.63616	0
2017-12-25 01:00:58	4.63616	4.63616	4.63616	0
2017-12-25 01:10:57	4.63616	4.63616	4.63616	0
2017-12-25 01:20:57	4.63616	4.63616	4.63616	0
2017-12-25 01:30:57	4.63616	4.63616	4.63616	0
2017-12-25 01:40:52	4.63616	4.63616	4.63616	0
2017-12-25 01:50:53	4.63616	4.63616	4.63616	0
2017-12-25 02:00:58	4.63616	4.63616	4.63616	0
2017-12-25 02:10:57	4.63616	4.63616	4.63616	0
2017-12-25 02:20:58	4.63616	4.63616	4.63616	0
2017-12-25 02:30:58	4.63616	4.63616	4.63616	0
2017-12-25 02:40:58	4.62812	4.635356	4.62812	0
2017-12-25 02:50:58	4.62812	4.634552	4.62812	0
2017-12-25 03:00:53	4.62812	4.633748	4.62812	0
2017-12-25 03:11:00	4.62812	4.632944	4.62812	0
2017-12-25 03:20:59	4.62812	4.63214	4.62812	0
2017-12-25 03:31:00	4.62812	4.631336	4.62812	0
2017-12-25 03:41:06	4.62812	4.630532	4.62812	0
2017-12-25 03:51:19	4.62812	4.629728	4.62812	0
2017-12-25 04:01:13	4.62812	4.628924	4.62812	0
2017-12-25 04:10:59	4.62812	4.62812	4.62812	0
2017-12-25 04:20:53	4.62812	4.62812	4.62812	0
2017-12-25 04:30:58	4.62812	4.62812	4.62812	0
2017-12-25 04:40:58	4.62812	4.62812	4.62812	0
2017-12-25 04:50:58	4.62812	4.62812	4.62812	0
2017-12-25 05:00:58	4.62812	4.62812	4.62812	0
2017-12-25 05:10:57	4.62812	4.62812	4.62812	0
2017-12-25 05:20:56	4.62812	4.62812	4.62812	0
2017-12-25 05:30:58	4.62812	4.62812	4.62812	0
2017-12-25 05:40:53	4.62812	4.62812	4.62812	0
2017-12-25 05:50:58	4.62812	4.62812	4.62812	0
2017-12-25 06:00:58	4.62812	4.62812	4.62812	0
2017-12-25 06:10:58	4.62812	4.62812	4.62812	0
2017-12-25 06:20:58	4.62812	4.62812	4.62812	0
2017-12-25 06:30:58	4.62812	4.62812	4.62812	0
2017-12-25 06:40:58	4.62812	4.62812	4.62812	0
2017-12-25 06:50:58	4.62812	4.62812	4.62812	0
2017-12-25 07:00:53	4.62812	4.62812	4.62812	0
2017-12-25 07:10:58	4.62812	4.62812	4.62812	0
2017-12-25 07:20:57	4.62812	4.62812	4.62812	0
2017-12-25 07:30:58	4.62812	4.62812	4.62812	0
2017-12-25 07:40:58	4.62812	4.62812	4.62812	0
2017-12-25 07:50:58	4.62812	4.62812	4.62812	0
2017-12-25 08:00:58	4.62812	4.62812	4.62812	0
2017-12-25 08:11:09	4.62812	4.62812	4.62812	0
2017-12-25 08:20:53	4.62812	4.62812	4.62812	0
2017-12-25 08:31:00	4.62812	4.62812	4.62812	0
2017-12-25 08:40:58	4.62812	4.62812	4.62812	0
2017-12-25 08:50:57	4.62812	4.62812	4.62812	0
2017-12-25 09:00:58	4.62812	4.62812	4.62812	0
2017-12-25 09:10:58	4.62812	4.62812	4.62812	0
2017-12-25 09:20:58	4.62812	4.62812	4.62812	0
2017-12-25 09:31:08	4.62812	4.62812	4.62812	0
2017-12-25 09:40:53	4.62812	4.62812	4.62812	0
2017-12-25 09:50:58	4.62812	4.62812	4.62812	0
2017-12-25 10:00:58	4.62812	4.62812	4.62812	0
2017-12-25 10:10:58	4.62812	4.62812	4.62812	0
2017-12-25 10:20:58	4.62812	4.62812	4.62812	0
2017-12-25 10:30:58	4.63616	4.628924	4.63616	0
2017-12-25 10:40:58	4.62812	4.628924	4.62812	0
2017-12-25 10:51:10	4.62812	4.628924	4.62812	0
2017-12-25 11:00:52	4.62812	4.628924	4.62812	0
2017-12-25 11:10:58	4.62812	4.628924	4.62812	0
2017-12-25 11:20:58	4.62812	4.628924	4.62812	0
2017-12-25 11:30:58	4.62812	4.628924	4.62812	0
2017-12-25 11:40:57	4.63616	4.629728	4.63616	0
2017-12-25 11:50:58	4.63616	4.630532	4.63616	0
2017-12-25 12:00:58	4.63616	4.631336	4.63616	0
2017-12-25 12:11:08	4.63616	4.631336	4.63616	0
2017-12-25 12:20:52	4.63616	4.63214	4.63616	0
2017-12-25 12:30:57	4.62812	4.63214	4.62812	0
2017-12-25 12:40:58	4.63616	4.632944	4.63616	0
2017-12-25 12:50:58	4.63616	4.633748	4.63616	0
2017-12-25 13:00:58	4.63616	4.634552	4.63616	0
2017-12-25 13:10:59	4.63616	4.635356	4.63616	0
2017-12-25 13:20:57	4.63616	4.635356	4.63616	0
2017-12-25 13:31:08	4.63616	4.635356	4.63616	0
2017-12-25 13:40:52	4.63616	4.635356	4.63616	0
2017-12-25 13:50:58	4.63616	4.635356	4.63616	0
2017-12-25 14:00:58	4.63616	4.635356	4.63616	0
2017-12-25 14:10:58	4.63616	4.63616	4.63616	0
2017-12-25 14:20:57	4.63616	4.63616	4.63616	0
2017-12-25 14:30:57	4.63616	4.63616	4.63616	0
2017-12-25 14:40:58	4.63616	4.63616	4.63616	0
2017-12-25 14:51:08	4.63616	4.63616	4.63616	0
2017-12-25 15:00:53	4.63616	4.63616	4.63616	0
2017-12-25 15:10:57	4.63616	4.63616	4.63616	0
2017-12-25 15:20:58	4.63616	4.63616	4.63616	0
2017-12-25 15:30:59	4.64419	4.636963	4.64419	0
2017-12-25 15:40:58	4.64419	4.637766	4.64419	0
2017-12-25 15:50:57	4.64419	4.638569	4.64419	0
2017-12-25 16:00:58	4.64419	4.639372	4.64419	0
2017-12-25 16:11:18	4.64419	4.640175	4.64419	0
2017-12-25 16:20:53	4.64419	4.640978	4.64419	0
2017-12-25 16:30:58	4.64419	4.641781	4.64419	0
2017-12-25 16:40:57	4.64419	4.642584	4.64419	0
2017-12-25 16:50:58	4.64419	4.643387	4.64419	0
2017-12-25 17:00:57	4.64419	4.64419	4.64419	0
2017-12-25 17:10:56	4.64419	4.64419	4.64419	0
2017-12-25 17:20:57	4.64419	4.64419	4.64419	0
2017-12-25 17:31:28	4.64419	4.64419	4.64419	0
2017-12-25 17:40:53	4.64419	4.64419	4.64419	0
2017-12-25 17:50:59	4.64419	4.64419	4.64419	0
2017-12-25 18:01:00	4.64419	4.64419	4.64419	0
2017-12-25 18:10:58	4.64419	4.64419	4.64419	0
2017-12-25 18:20:57	4.64419	4.64419	4.64419	0
2017-12-25 18:30:57	4.64419	4.64419	4.64419	0
2017-12-25 18:40:58	4.64419	4.64419	4.64419	0
2017-12-25 18:51:27	4.64419	4.64419	4.64419	0
2017-12-25 19:00:53	4.62812	4.642583	4.62812	0
2017-12-25 19:10:58	4.62812	4.640976	4.62812	0
2017-12-25 19:20:58	4.62008	4.638565	4.62008	0
2017-12-25 19:30:57	4.62812	4.636958	4.62812	0
2017-12-25 19:40:57	4.62812	4.635351	4.62812	0
2017-12-25 19:50:58	4.62812	4.633744	4.62812	0
2017-12-25 20:00:58	4.62812	4.632137	4.62812	0
2017-12-25 20:10:53	4.62812	4.63053	4.62812	0
2017-12-25 20:20:53	4.62812	4.628923	4.62812	0
2017-12-25 20:30:58	4.62812	4.627316	4.62812	0
2017-12-25 20:40:58	4.62812	4.627316	4.62812	0
2017-12-25 20:50:58	4.62812	4.627316	4.62812	0
2017-12-25 21:00:58	4.62812	4.62812	4.62812	0
2017-12-25 21:10:58	4.62812	4.62812	4.62812	0
2017-12-25 21:20:59	4.62812	4.62812	4.62812	0
2017-12-25 21:30:53	4.62812	4.62812	4.62812	0
2017-12-25 21:40:53	4.62812	4.62812	4.62812	0
2017-12-25 21:50:58	4.62812	4.62812	4.62812	0
2017-12-25 22:00:57	4.62812	4.62812	4.62812	0
2017-12-25 22:10:58	4.62812	4.62812	4.62812	0
2017-12-25 22:20:58	4.62812	4.62812	4.62812	0
2017-12-25 22:30:58	4.62812	4.62812	4.62812	0
2017-12-25 22:40:58	4.62812	4.62812	4.62812	0
2017-12-25 22:50:53	4.62812	4.62812	4.62812	0
2017-12-25 23:00:53	4.62812	4.62812	4.62812	0
2017-12-25 23:10:58	4.62812	4.62812	4.62812	0
2017-12-25 23:20:56	4.62812	4.62812	4.62812	0
2017-12-25 23:30:58	4.62812	4.62812	4.62812	0
2017-12-25 23:40:58	4.62812	4.62812	4.62812	0
2017-12-25 23:50:58	4.62812	4.62812	4.62812	0
2017-12-26 00:00:58	4.62812	4.62812	4.62812	0
2017-12-26 00:10:54	4.62812	4.62812	4.62812	0
2017-12-26 00:20:57	4.63616	4.628924	4.63616	0
2017-12-26 00:30:58	4.62812	4.628924	4.62812	0
2017-12-26 00:40:59	4.63616	4.629728	4.63616	0
2017-12-26 00:50:58	4.62812	4.629728	4.62812	0
2017-12-26 01:00:58	4.62812	4.629728	4.62812	0
2017-12-26 01:10:57	4.63616	4.630532	4.63616	0
2017-12-26 01:20:58	4.63616	4.631336	4.63616	0
2017-12-26 01:30:54	4.63616	4.63214	4.63616	0
2017-12-26 01:40:58	4.63616	4.632944	4.63616	0
2017-12-26 01:50:57	4.63616	4.633748	4.63616	0
2017-12-26 02:00:58	4.63616	4.633748	4.63616	0
2017-12-26 02:10:58	4.63616	4.634552	4.63616	0
2017-12-26 02:20:58	4.62812	4.633748	4.62812	0
2017-12-26 02:30:58	4.63616	4.634552	4.63616	0
2017-12-26 02:40:57	4.63616	4.635356	4.63616	0
2017-12-26 02:50:54	4.63616	4.635356	4.63616	0
2017-12-26 03:00:57	4.63616	4.635356	4.63616	0
2017-12-26 03:10:59	4.63616	4.635356	4.63616	0
2017-12-26 03:21:01	4.63616	4.635356	4.63616	0
2017-12-26 03:31:00	4.63616	4.635356	4.63616	0
2017-12-26 03:41:02	4.63616	4.635356	4.63616	0
2017-12-26 03:51:08	4.63616	4.635356	4.63616	0
2017-12-26 04:01:37	4.63616	4.63616	4.63616	0
2017-12-26 04:10:53	4.63616	4.63616	4.63616	0
2017-12-26 04:20:59	4.63616	4.63616	4.63616	0
2017-12-26 04:30:58	4.63616	4.63616	4.63616	0
2017-12-26 04:40:58	4.63616	4.63616	4.63616	0
2017-12-26 04:50:58	4.63616	4.63616	4.63616	0
2017-12-26 05:00:58	4.63616	4.63616	4.63616	0
2017-12-26 05:10:58	4.63616	4.63616	4.63616	0
2017-12-26 05:20:53	4.63616	4.63616	4.63616	0
2017-12-26 05:30:52	4.63616	4.63616	4.63616	0
2017-12-26 05:40:58	4.63616	4.63616	4.63616	0
2017-12-26 05:50:56	4.63616	4.63616	4.63616	0
2017-12-26 06:00:58	4.63616	4.63616	4.63616	0
2017-12-26 06:10:57	4.63616	4.63616	4.63616	0
2017-12-26 06:20:58	4.63616	4.63616	4.63616	0
2017-12-26 06:31:08	4.63616	4.63616	4.63616	0
2017-12-26 06:40:53	4.63616	4.63616	4.63616	0
2017-12-26 06:50:58	4.63616	4.63616	4.63616	0
2017-12-26 07:00:58	4.63616	4.63616	4.63616	0
2017-12-26 07:10:58	4.63616	4.63616	4.63616	0
2017-12-26 07:20:57	4.63616	4.63616	4.63616	0
2017-12-26 07:30:59	4.63616	4.63616	4.63616	0
2017-12-26 07:40:58	4.63616	4.63616	4.63616	0
2017-12-26 07:51:37	4.63616	4.63616	4.63616	0
2017-12-26 08:00:53	4.63616	4.63616	4.63616	0
2017-12-26 08:10:58	4.63616	4.63616	4.63616	0
2017-12-26 08:20:57	4.63616	4.63616	4.63616	0
2017-12-26 08:30:58	4.63616	4.63616	4.63616	0
2017-12-26 08:40:58	4.63616	4.63616	4.63616	0
2017-12-26 08:50:58	4.63616	4.63616	4.63616	0
2017-12-26 09:00:58	4.63616	4.63616	4.63616	0
2017-12-26 09:10:52	4.63616	4.63616	4.63616	0
2017-12-26 09:20:58	4.63616	4.63616	4.63616	0
2017-12-26 09:30:57	4.63616	4.63616	4.63616	0
2017-12-26 09:40:58	4.63616	4.63616	4.63616	0
2017-12-26 09:50:58	4.63616	4.63616	4.63616	0
2017-12-26 10:00:58	4.63616	4.63616	4.63616	0
2017-12-26 10:10:57	4.63616	4.63616	4.63616	0
2017-12-26 10:21:28	4.63616	4.63616	4.63616	0
2017-12-26 10:30:52	4.63616	4.63616	4.63616	0
2017-12-26 10:40:57	4.63616	4.63616	4.63616	0
2017-12-26 10:50:58	4.63616	4.63616	4.63616	0
2017-12-26 11:00:59	4.63616	4.63616	4.63616	0
2017-12-26 11:10:59	4.63616	4.63616	4.63616	0
2017-12-26 11:20:58	4.63616	4.63616	4.63616	0
2017-12-26 11:30:58	4.63616	4.63616	4.63616	0
2017-12-26 11:40:53	4.63616	4.63616	4.63616	0
2017-12-26 11:50:53	4.63616	4.63616	4.63616	0
2017-12-26 12:00:58	4.63616	4.63616	4.63616	0
2017-12-26 12:10:58	4.63616	4.63616	4.63616	0
2017-12-26 12:20:59	4.63616	4.63616	4.63616	0
2017-12-26 12:30:58	4.63616	4.63616	4.63616	0
2017-12-26 12:40:58	4.63616	4.63616	4.63616	0
2017-12-26 12:51:10	4.63616	4.63616	4.63616	0
2017-12-26 13:00:53	4.63616	4.63616	4.63616	0
2017-12-26 13:10:58	4.63616	4.63616	4.63616	0
2017-12-26 13:20:58	4.63616	4.63616	4.63616	0
2017-12-26 13:30:58	4.64419	4.636963	4.64419	0
2017-12-26 13:40:58	4.64419	4.637766	4.64419	0
2017-12-26 13:50:59	4.64419	4.638569	4.64419	0
2017-12-26 14:00:58	4.64419	4.639372	4.64419	0
2017-12-26 14:11:08	4.64419	4.640175	4.64419	0
2017-12-26 14:20:51	4.64419	4.640978	4.64419	0
2017-12-26 14:30:58	4.65223	4.642585	4.65223	0
2017-12-26 14:40:59	4.65223	4.644192	4.65223	0
2017-12-26 14:50:59	4.65223	4.645799	4.65223	0
2017-12-26 15:00:59	4.64419	4.646602	4.64419	0
2017-12-26 15:10:59	4.65223	4.647406	4.65223	0
2017-12-26 15:20:58	4.65223	4.64821	4.65223	0
2017-12-26 15:31:37	4.65223	4.649014	4.65223	0
2017-12-26 15:40:53	4.65223	4.649818	4.65223	0
2017-12-26 15:50:59	4.65223	4.650622	4.65223	0
2017-12-26 16:00:59	4.65223	4.651426	4.65223	0
2017-12-26 16:10:58	4.64419	4.650622	4.64419	0
2017-12-26 16:20:57	4.64419	4.649818	4.64419	0
2017-12-26 16:30:59	4.64419	4.649014	4.64419	0
2017-12-26 16:40:58	4.64419	4.649014	4.64419	0
2017-12-26 16:50:53	4.64419	4.64821	4.64419	0
2017-12-26 17:00:58	4.64419	4.647406	4.64419	0
2017-12-26 17:10:58	4.64419	4.646602	4.64419	0
2017-12-26 17:20:58	4.64419	4.645798	4.64419	0
2017-12-26 17:30:58	4.64419	4.644994	4.64419	0
2017-12-26 17:40:58	4.64419	4.64419	4.64419	0
2017-12-26 17:50:58	4.64419	4.64419	4.64419	0
2017-12-26 18:00:53	4.64419	4.64419	4.64419	0
2017-12-26 18:10:54	4.64419	4.64419	4.64419	0
2017-12-26 18:20:57	4.64419	4.64419	4.64419	0
2017-12-26 18:30:57	4.64419	4.64419	4.64419	0
2017-12-26 18:40:59	4.64419	4.64419	4.64419	0
2017-12-26 18:50:58	4.64419	4.64419	4.64419	0
2017-12-26 19:00:58	4.64419	4.64419	4.64419	0
2017-12-26 19:10:58	4.64419	4.64419	4.64419	0
2017-12-26 19:20:54	4.64419	4.64419	4.64419	0
2017-12-26 19:30:58	4.64419	4.64419	4.64419	0
2017-12-26 19:40:57	4.64419	4.64419	4.64419	0
2017-12-26 19:50:57	4.64419	4.64419	4.64419	0
2017-12-26 20:00:58	4.64419	4.64419	4.64419	0
2017-12-26 20:10:59	4.64419	4.64419	4.64419	0
2017-12-26 20:20:58	4.63616	4.643387	4.63616	0
2017-12-26 20:30:53	4.64419	4.643387	4.64419	0
2017-12-26 20:40:53	4.63616	4.642584	4.63616	0
2017-12-26 20:50:58	4.64419	4.642584	4.64419	0
2017-12-26 21:00:58	4.63616	4.641781	4.63616	0
2017-12-26 21:10:58	4.63616	4.640978	4.63616	0
2017-12-26 21:20:58	4.63616	4.640175	4.63616	0
2017-12-26 21:30:58	4.63616	4.639372	4.63616	0
2017-12-26 21:41:02	4.63616	4.638569	4.63616	0
2017-12-26 21:50:53	4.63616	4.637766	4.63616	0
2017-12-26 22:00:57	4.63616	4.637766	4.63616	0
2017-12-26 22:10:58	4.63616	4.636963	4.63616	0
2017-12-26 22:20:57	4.63616	4.636963	4.63616	0
2017-12-26 22:30:58	4.63616	4.63616	4.63616	0
2017-12-26 22:40:58	4.63616	4.63616	4.63616	0
2017-12-26 22:50:58	4.63616	4.63616	4.63616	0
2017-12-26 23:00:53	4.63616	4.63616	4.63616	0
2017-12-26 23:10:53	4.63616	4.63616	4.63616	0
2017-12-26 23:20:58	4.63616	4.63616	4.63616	0
2017-12-26 23:30:57	4.63616	4.63616	4.63616	0
2017-12-26 23:40:58	4.63616	4.63616	4.63616	0
2017-12-26 23:50:59	4.63616	4.63616	4.63616	0
2017-12-27 00:00:58	4.63616	4.63616	4.63616	0
2017-12-27 00:11:13	4.63616	4.63616	4.63616	0
2017-12-27 00:20:53	4.63616	4.63616	4.63616	0
2017-12-27 00:30:58	4.63616	4.63616	4.63616	0
2017-12-27 00:40:58	4.63616	4.63616	4.63616	0
2017-12-27 00:50:58	4.63616	4.63616	4.63616	0
2017-12-27 01:00:58	4.63616	4.63616	4.63616	0
2017-12-27 01:10:58	4.63616	4.63616	4.63616	0
2017-12-27 01:20:58	4.63616	4.63616	4.63616	0
2017-12-27 01:30:53	4.63616	4.63616	4.63616	0
2017-12-27 01:41:00	4.63616	4.63616	4.63616	0
2017-12-27 01:50:57	4.63616	4.63616	4.63616	0
2017-12-27 02:00:58	4.63616	4.63616	4.63616	0
2017-12-27 02:10:58	4.63616	4.63616	4.63616	0
2017-12-27 02:20:58	4.62812	4.635356	4.62812	0
2017-12-27 02:30:58	4.62812	4.634552	4.62812	0
2017-12-27 02:41:29	4.62812	4.633748	4.62812	0
2017-12-27 02:50:53	4.62812	4.632944	4.62812	0
2017-12-27 03:00:58	4.62812	4.63214	4.62812	0
2017-12-27 03:11:03	4.62812	4.631336	4.62812	0
2017-12-27 03:21:01	4.62812	4.630532	4.62812	0
2017-12-27 03:31:00	4.62812	4.629728	4.62812	0
2017-12-27 03:40:57	4.62812	4.628924	4.62812	0
2017-12-27 03:51:08	4.62812	4.62812	4.62812	0
2017-12-27 04:01:49	4.62812	4.62812	4.62812	0
2017-12-27 04:10:53	4.62812	4.62812	4.62812	0
2017-12-27 04:20:58	4.62812	4.62812	4.62812	0
2017-12-27 04:30:58	4.62812	4.62812	4.62812	0
2017-12-27 04:40:59	4.62812	4.62812	4.62812	0
2017-12-27 04:50:59	4.62812	4.62812	4.62812	0
2017-12-27 05:00:58	4.62812	4.62812	4.62812	0
2017-12-27 05:11:12	4.62812	4.62812	4.62812	0
2017-12-27 05:20:53	4.62812	4.62812	4.62812	0
2017-12-27 05:30:58	4.62812	4.62812	4.62812	0
2017-12-27 05:40:58	4.62812	4.62812	4.62812	0
2017-12-27 05:50:59	4.62812	4.62812	4.62812	0
2017-12-27 06:00:58	4.62812	4.62812	4.62812	0
2017-12-27 06:10:58	4.62812	4.62812	4.62812	0
2017-12-27 06:20:59	4.62812	4.62812	4.62812	0
2017-12-27 06:30:53	4.62812	4.62812	4.62812	0
2017-12-27 06:40:58	4.62812	4.62812	4.62812	0
2017-12-27 06:50:58	4.62812	4.62812	4.62812	0
2017-12-27 07:00:58	4.62812	4.62812	4.62812	0
2017-12-27 07:10:58	4.62812	4.62812	4.62812	0
2017-12-27 07:20:58	4.62812	4.62812	4.62812	0
2017-12-27 07:30:58	4.62812	4.62812	4.62812	0
2017-12-27 07:41:33	4.62812	4.62812	4.62812	0
2017-12-27 07:50:53	4.62812	4.62812	4.62812	0
2017-12-27 08:00:58	4.62812	4.62812	4.62812	0
2017-12-27 08:10:58	4.62812	4.62812	4.62812	0
2017-12-27 08:20:58	4.62812	4.62812	4.62812	0
2017-12-27 08:30:58	4.62812	4.62812	4.62812	0
2017-12-27 08:40:58	4.62812	4.62812	4.62812	0
2017-12-27 08:51:02	4.62812	4.62812	4.62812	0
2017-12-27 09:00:55	4.63616	4.628924	4.63616	0
2017-12-27 09:10:58	4.63616	4.629728	4.63616	0
2017-12-27 09:20:57	4.63616	4.630532	4.63616	0
2017-12-27 09:30:58	4.63616	4.631336	4.63616	0
2017-12-27 09:40:57	4.63616	4.63214	4.63616	0
2017-12-27 09:50:58	4.63616	4.632944	4.63616	0
2017-12-27 10:00:58	4.63616	4.633748	4.63616	0
2017-12-27 10:10:53	4.63616	4.634552	4.63616	0
2017-12-27 10:20:58	4.63616	4.635356	4.63616	0
2017-12-27 10:30:58	4.63616	4.63616	4.63616	0
2017-12-27 10:40:59	4.63616	4.63616	4.63616	0
2017-12-27 10:50:58	4.63616	4.63616	4.63616	0
2017-12-27 11:00:58	4.63616	4.63616	4.63616	0
2017-12-27 11:10:58	4.63616	4.63616	4.63616	0
2017-12-27 11:21:43	4.63616	4.63616	4.63616	0
2017-12-27 11:30:53	4.63616	4.63616	4.63616	0
2017-12-27 11:40:58	4.63616	4.63616	4.63616	0
2017-12-27 11:50:58	4.63616	4.63616	4.63616	0
2017-12-27 12:00:58	4.63616	4.63616	4.63616	0
2017-12-27 12:10:57	4.63616	4.63616	4.63616	0
2017-12-27 12:20:57	4.63616	4.63616	4.63616	0
2017-12-27 12:31:09	4.63616	4.63616	4.63616	0
2017-12-27 12:40:54	4.63616	4.63616	4.63616	0
2017-12-27 12:50:58	4.63616	4.63616	4.63616	0
2017-12-27 13:00:58	4.63616	4.63616	4.63616	0
2017-12-27 13:10:58	4.63616	4.63616	4.63616	0
2017-12-27 13:20:58	4.63616	4.63616	4.63616	0
2017-12-27 13:30:58	4.63616	4.63616	4.63616	0
2017-12-27 13:40:58	4.63616	4.63616	4.63616	0
2017-12-27 13:50:52	4.63616	4.63616	4.63616	0
2017-12-27 14:00:58	4.63616	4.63616	4.63616	0
2017-12-27 14:10:58	4.63616	4.63616	4.63616	0
2017-12-27 14:20:58	4.63616	4.63616	4.63616	0
2017-12-27 14:30:58	4.63616	4.63616	4.63616	0
2017-12-27 14:40:58	4.63616	4.63616	4.63616	0
2017-12-27 14:50:58	4.63616	4.63616	4.63616	0
2017-12-27 15:00:53	4.63616	4.63616	4.63616	0
2017-12-27 15:10:58	4.64419	4.636963	4.64419	0
2017-12-27 15:20:58	4.64419	4.637766	4.64419	0
2017-12-27 15:30:58	4.63616	4.637766	4.63616	0
2017-12-27 15:40:58	4.64419	4.638569	4.64419	0
2017-12-27 15:50:57	4.64419	4.639372	4.64419	0
2017-12-27 16:00:58	4.64419	4.640175	4.64419	0
2017-12-27 16:11:38	4.64419	4.640978	4.64419	0
2017-12-27 16:20:54	4.64419	4.641781	4.64419	0
2017-12-27 16:30:58	4.64419	4.642584	4.64419	0
2017-12-27 16:40:58	4.64419	4.643387	4.64419	0
2017-12-27 16:50:59	4.64419	4.643387	4.64419	0
2017-12-27 17:00:58	4.64419	4.643387	4.64419	0
2017-12-27 17:10:58	4.64419	4.64419	4.64419	0
2017-12-27 17:21:13	4.64419	4.64419	4.64419	0
2017-12-27 17:30:53	4.64419	4.64419	4.64419	0
2017-12-27 17:40:58	4.63616	4.643387	4.63616	0
2017-12-27 17:50:58	4.64419	4.643387	4.64419	0
2017-12-27 18:00:57	4.64419	4.643387	4.64419	0
2017-12-27 18:10:57	4.64419	4.643387	4.64419	0
2017-12-27 18:20:57	4.64419	4.643387	4.64419	0
2017-12-27 18:30:58	4.63616	4.642584	4.63616	0
2017-12-27 18:40:53	4.64419	4.642584	4.64419	0
2017-12-27 18:50:58	4.64419	4.642584	4.64419	0
2017-12-27 19:00:58	4.64419	4.642584	4.64419	0
2017-12-27 19:10:58	4.64419	4.642584	4.64419	0
2017-12-27 19:20:58	4.64419	4.643387	4.64419	0
2017-12-27 19:30:58	4.64419	4.643387	4.64419	0
2017-12-27 19:40:58	4.64419	4.643387	4.64419	0
2017-12-27 19:50:53	4.64419	4.643387	4.64419	0
2017-12-27 20:00:59	4.64419	4.643387	4.64419	0
2017-12-27 20:10:57	4.64419	4.64419	4.64419	0
2017-12-27 20:20:58	4.64419	4.64419	4.64419	0
2017-12-27 20:30:58	4.64419	4.64419	4.64419	0
2017-12-27 20:40:58	4.64419	4.64419	4.64419	0
2017-12-27 20:50:58	4.64419	4.64419	4.64419	0
2017-12-27 21:01:33	4.64419	4.64419	4.64419	0
2017-12-27 21:10:53	4.64419	4.64419	4.64419	0
2017-12-27 21:20:58	4.64419	4.64419	4.64419	0
2017-12-27 21:30:58	4.64419	4.64419	4.64419	0
2017-12-27 21:40:58	4.64419	4.64419	4.64419	0
2017-12-27 21:50:57	4.64419	4.64419	4.64419	0
2017-12-27 22:00:58	4.63616	4.643387	4.63616	0
2017-12-27 22:11:03	4.63616	4.642584	4.63616	0
2017-12-27 22:20:53	4.64419	4.642584	4.64419	0
2017-12-27 22:30:58	4.64419	4.642584	4.64419	0
2017-12-27 22:40:58	4.64419	4.642584	4.64419	0
2017-12-27 22:50:59	4.63616	4.641781	4.63616	0
2017-12-27 23:00:59	4.63616	4.640978	4.63616	0
2017-12-27 23:10:57	4.64419	4.640978	4.64419	0
2017-12-27 23:20:58	4.64419	4.640978	4.64419	0
2017-12-27 23:30:53	4.64419	4.640978	4.64419	0
2017-12-27 23:40:57	4.63616	4.640978	4.63616	0
2017-12-27 23:50:57	4.63616	4.640978	4.63616	0
2017-12-28 00:00:58	4.63616	4.640175	4.63616	0
2017-12-28 00:10:58	4.63616	4.639372	4.63616	0
2017-12-28 00:20:57	4.63616	4.638569	4.63616	0
2017-12-28 00:30:58	4.63616	4.638569	4.63616	0
2017-12-28 00:41:43	4.63616	4.638569	4.63616	0
2017-12-28 00:50:53	4.63616	4.637766	4.63616	0
2017-12-28 01:00:57	4.63616	4.636963	4.63616	0
2017-12-28 01:10:58	4.63616	4.63616	4.63616	0
2017-12-28 01:20:57	4.63616	4.63616	4.63616	0
2017-12-28 01:30:58	4.63616	4.63616	4.63616	0
2017-12-28 01:40:58	4.63616	4.63616	4.63616	0
2017-12-28 01:51:13	4.63616	4.63616	4.63616	0
2017-12-28 02:00:53	4.63616	4.63616	4.63616	0
2017-12-28 02:10:58	4.63616	4.63616	4.63616	0
2017-12-28 02:20:58	4.63616	4.63616	4.63616	0
2017-12-28 02:30:58	4.63616	4.63616	4.63616	0
2017-12-28 02:40:58	4.63616	4.63616	4.63616	0
2017-12-28 02:50:58	4.63616	4.63616	4.63616	0
2017-12-28 03:00:58	4.63616	4.63616	4.63616	0
2017-12-28 03:10:55	4.62812	4.635356	4.62812	0
2017-12-28 03:20:59	4.63616	4.635356	4.63616	0
2017-12-28 03:30:59	4.63616	4.635356	4.63616	0
2017-12-28 03:40:59	4.62812	4.634552	4.62812	0
2017-12-28 03:51:03	4.62812	4.633748	4.62812	0
2017-12-28 04:01:02	4.62812	4.632944	4.62812	0
2017-12-28 04:10:58	4.63616	4.632944	4.63616	0
2017-12-28 04:21:33	4.62812	4.63214	4.62812	0
2017-12-28 04:30:54	4.62812	4.631336	4.62812	0
2017-12-28 04:40:57	4.62812	4.630532	4.62812	0
2017-12-28 04:50:58	4.62812	4.630532	4.62812	0
2017-12-28 05:00:58	4.62812	4.629728	4.62812	0
2017-12-28 05:10:58	4.63616	4.629728	4.63616	0
2017-12-28 05:20:58	4.62812	4.629728	4.62812	0
2017-12-28 05:31:03	4.63616	4.630532	4.63616	0
2017-12-28 05:40:53	4.62812	4.630532	4.62812	0
2017-12-28 05:50:58	4.62812	4.629728	4.62812	0
2017-12-28 06:00:58	4.63616	4.630532	4.63616	0
2017-12-28 06:10:59	4.62812	4.630532	4.62812	0
2017-12-28 06:20:58	4.62812	4.630532	4.62812	0
2017-12-28 06:30:59	4.63616	4.631336	4.63616	0
2017-12-28 06:40:58	4.63616	4.63214	4.63616	0
2017-12-28 06:50:54	4.63616	4.63214	4.63616	0
2017-12-28 07:00:58	4.63616	4.632944	4.63616	0
2017-12-28 07:10:58	4.63616	4.632944	4.63616	0
2017-12-28 07:20:58	4.63616	4.633748	4.63616	0
2017-12-28 07:30:58	4.63616	4.634552	4.63616	0
2017-12-28 07:40:57	4.62812	4.633748	4.62812	0
2017-12-28 07:50:58	4.62812	4.633748	4.62812	0
2017-12-28 08:01:44	4.62812	4.633748	4.62812	0
2017-12-28 08:10:53	4.62812	4.632944	4.62812	0
2017-12-28 08:20:58	4.62812	4.63214	4.62812	0
2017-12-28 08:30:57	4.62812	4.631336	4.62812	0
2017-12-28 08:40:58	4.62812	4.630532	4.62812	0
2017-12-28 08:50:58	4.62812	4.629728	4.62812	0
2017-12-28 09:00:58	4.62812	4.628924	4.62812	0
2017-12-28 09:11:12	4.62812	4.62812	4.62812	0
2017-12-28 09:20:53	4.62812	4.62812	4.62812	0
2017-12-28 09:30:59	4.62812	4.62812	4.62812	0
2017-12-28 09:40:59	4.62812	4.62812	4.62812	0
2017-12-28 09:50:58	4.62812	4.62812	4.62812	0
2017-12-28 10:00:57	4.63616	4.628924	4.63616	0
2017-12-28 10:10:58	4.62812	4.628924	4.62812	0
2017-12-28 10:20:57	4.62812	4.628924	4.62812	0
2017-12-28 10:30:53	4.62812	4.628924	4.62812	0
2017-12-28 10:40:58	4.63616	4.629728	4.63616	0
2017-12-28 10:50:58	4.63616	4.630532	4.63616	0
2017-12-28 11:00:58	4.63616	4.631336	4.63616	0
2017-12-28 11:10:58	4.63616	4.63214	4.63616	0
2017-12-28 11:20:58	4.63616	4.632944	4.63616	0
2017-12-28 11:30:58	4.63616	4.633748	4.63616	0
2017-12-28 11:40:53	4.63616	4.633748	4.63616	0
2017-12-28 11:50:58	4.63616	4.634552	4.63616	0
2017-12-28 12:00:58	4.63616	4.635356	4.63616	0
2017-12-28 12:10:58	4.63616	4.63616	4.63616	0
2017-12-28 12:20:58	4.63616	4.63616	4.63616	0
2017-12-28 12:31:00	4.63616	4.63616	4.63616	0
2017-12-28 12:40:58	4.63616	4.63616	4.63616	0
2017-12-28 12:51:33	4.63616	4.63616	4.63616	0
2017-12-28 13:00:53	4.63616	4.63616	4.63616	0
2017-12-28 13:10:58	4.63616	4.63616	4.63616	0
2017-12-28 13:20:58	4.63616	4.63616	4.63616	0
2017-12-28 13:30:58	4.63616	4.63616	4.63616	0
2017-12-28 13:40:57	4.63616	4.63616	4.63616	0
2017-12-28 13:50:57	4.63616	4.63616	4.63616	0
2017-12-28 14:01:03	4.63616	4.63616	4.63616	0
2017-12-28 14:10:52	4.63616	4.63616	4.63616	0
2017-12-28 14:20:59	4.63616	4.63616	4.63616	0
2017-12-28 14:30:58	4.63616	4.63616	4.63616	0
2017-12-28 14:40:58	4.63616	4.63616	4.63616	0
2017-12-28 14:50:59	4.63616	4.63616	4.63616	0
2017-12-28 15:00:57	4.63616	4.63616	4.63616	0
2017-12-28 15:10:58	4.64419	4.636963	4.64419	0
2017-12-28 15:20:53	4.64419	4.637766	4.64419	0
2017-12-28 15:30:58	4.64419	4.638569	4.64419	0
2017-12-28 15:40:58	4.64419	4.639372	4.64419	0
2017-12-28 15:50:58	4.64419	4.640175	4.64419	0
2017-12-28 16:00:58	4.64419	4.640978	4.64419	0
2017-12-28 16:10:58	4.64419	4.641781	4.64419	0
2017-12-28 16:20:56	4.64419	4.642584	4.64419	0
2017-12-28 16:31:32	4.64419	4.643387	4.64419	0
2017-12-28 16:40:53	4.64419	4.64419	4.64419	0
2017-12-28 16:50:58	4.64419	4.64419	4.64419	0
2017-12-28 17:00:58	4.64419	4.64419	4.64419	0
2017-12-28 17:10:57	4.64419	4.64419	4.64419	0
2017-12-28 17:20:59	4.64419	4.64419	4.64419	0
2017-12-28 17:30:58	4.64419	4.64419	4.64419	0
2017-12-28 17:41:03	4.64419	4.64419	4.64419	0
2017-12-28 17:50:53	4.64419	4.64419	4.64419	0
2017-12-28 18:00:57	4.64419	4.64419	4.64419	0
2017-12-28 18:10:58	4.64419	4.64419	4.64419	0
2017-12-28 18:20:58	4.64419	4.64419	4.64419	0
2017-12-28 18:30:58	4.64419	4.64419	4.64419	0
2017-12-28 18:40:58	4.64419	4.64419	4.64419	0
2017-12-28 18:50:58	4.64419	4.64419	4.64419	0
2017-12-28 19:00:53	4.64419	4.64419	4.64419	0
2017-12-28 19:10:58	4.64419	4.64419	4.64419	0
2017-12-28 19:20:56	4.64419	4.64419	4.64419	0
2017-12-28 19:30:58	4.64419	4.64419	4.64419	0
2017-12-28 19:40:58	4.64419	4.64419	4.64419	0
2017-12-28 19:50:58	4.64419	4.64419	4.64419	0
2017-12-28 20:00:58	4.64419	4.64419	4.64419	0
2017-12-28 20:11:33	4.64419	4.64419	4.64419	0
2017-12-28 20:20:53	4.64419	4.64419	4.64419	0
2017-12-28 20:30:58	4.64419	4.64419	4.64419	0
2017-12-28 20:40:57	4.64419	4.64419	4.64419	0
2017-12-28 20:50:58	4.64419	4.64419	4.64419	0
2017-12-28 21:00:58	4.64419	4.64419	4.64419	0
2017-12-28 21:10:58	4.64419	4.64419	4.64419	0
2017-12-28 21:21:03	4.64419	4.64419	4.64419	0
2017-12-28 21:30:52	4.64419	4.64419	4.64419	0
2017-12-28 21:40:58	4.64419	4.64419	4.64419	0
2017-12-28 21:50:58	4.64419	4.64419	4.64419	0
2017-12-28 22:00:58	4.64419	4.64419	4.64419	0
2017-12-28 22:10:58	4.64419	4.64419	4.64419	0
2017-12-28 22:20:58	4.64419	4.64419	4.64419	0
2017-12-28 22:30:58	4.64419	4.64419	4.64419	0
2017-12-28 22:40:52	4.64419	4.64419	4.64419	0
2017-12-28 22:50:58	4.64419	4.64419	4.64419	0
2017-12-28 23:00:58	4.64419	4.64419	4.64419	0
2017-12-28 23:10:57	4.64419	4.64419	4.64419	0
2017-12-28 23:20:59	4.63616	4.643387	4.63616	0
2017-12-28 23:30:58	4.64419	4.643387	4.64419	0
2017-12-28 23:40:58	4.64419	4.643387	4.64419	0
2017-12-28 23:51:43	4.64419	4.643387	4.64419	0
2017-12-29 00:00:53	4.64419	4.643387	4.64419	0
2017-12-29 00:10:57	4.64419	4.643387	4.64419	0
2017-12-29 00:20:57	4.63616	4.642584	4.63616	0
2017-12-29 00:30:58	4.64419	4.642584	4.64419	0
2017-12-29 00:40:58	4.64419	4.642584	4.64419	0
2017-12-29 00:50:57	4.64419	4.642584	4.64419	0
2017-12-29 01:01:13	4.64419	4.643387	4.64419	0
2017-12-29 01:10:53	4.64419	4.643387	4.64419	0
2017-12-29 01:20:58	4.64419	4.643387	4.64419	0
2017-12-29 01:30:58	4.63616	4.642584	4.63616	0
2017-12-29 01:40:58	4.64419	4.642584	4.64419	0
2017-12-29 01:50:58	4.63616	4.641781	4.63616	0
2017-12-29 02:00:58	4.64419	4.642584	4.64419	0
2017-12-29 02:10:57	4.63616	4.641781	4.63616	0
2017-12-29 02:20:54	4.64419	4.641781	4.64419	0
2017-12-29 02:30:58	4.63616	4.640978	4.63616	0
2017-12-29 02:40:58	4.64419	4.640978	4.64419	0
2017-12-29 02:50:57	4.64419	4.640978	4.64419	0
2017-12-29 03:00:58	4.64419	4.640978	4.64419	0
2017-12-29 03:11:01	4.63616	4.640978	4.63616	0
2017-12-29 03:21:00	4.63616	4.640175	4.63616	0
2017-12-29 03:31:34	4.63616	4.640175	4.63616	0
2017-12-29 03:40:55	4.63616	4.639372	4.63616	0
2017-12-29 03:51:18	4.63616	4.639372	4.63616	0
2017-12-29 04:01:11	4.63616	4.638569	4.63616	0
2017-12-29 04:11:00	4.63616	4.638569	4.63616	0
2017-12-29 04:20:58	4.63616	4.637766	4.63616	0
2017-12-29 04:30:58	4.63616	4.636963	4.63616	0
2017-12-29 04:40:58	4.63616	4.63616	4.63616	0
2017-12-29 04:50:53	4.63616	4.63616	4.63616	0
2017-12-29 05:00:58	4.63616	4.63616	4.63616	0
2017-12-29 05:10:58	4.63616	4.63616	4.63616	0
2017-12-29 05:20:58	4.63616	4.63616	4.63616	0
2017-12-29 05:30:57	4.63616	4.63616	4.63616	0
2017-12-29 05:40:58	4.63616	4.63616	4.63616	0
2017-12-29 05:50:58	4.63616	4.63616	4.63616	0
2017-12-29 06:00:53	4.63616	4.63616	4.63616	0
2017-12-29 06:10:58	4.63616	4.63616	4.63616	0
2017-12-29 06:20:57	4.63616	4.63616	4.63616	0
2017-12-29 06:30:58	4.63616	4.63616	4.63616	0
2017-12-29 06:40:58	4.63616	4.63616	4.63616	0
2017-12-29 06:50:57	4.63616	4.63616	4.63616	0
2017-12-29 07:00:58	4.63616	4.63616	4.63616	0
2017-12-29 07:11:23	4.63616	4.63616	4.63616	0
2017-12-29 07:20:53	4.63616	4.63616	4.63616	0
2017-12-29 07:30:59	4.63616	4.63616	4.63616	0
2017-12-29 07:40:58	4.63616	4.63616	4.63616	0
2017-12-29 07:50:59	4.63616	4.63616	4.63616	0
2017-12-29 08:00:58	4.63616	4.63616	4.63616	0
2017-12-29 08:10:59	4.63616	4.63616	4.63616	0
2017-12-29 08:20:58	4.63616	4.63616	4.63616	0
2017-12-29 08:30:54	4.63616	4.63616	4.63616	0
2017-12-29 08:40:58	4.63616	4.63616	4.63616	0
2017-12-29 08:50:58	4.63616	4.63616	4.63616	0
2017-12-29 09:00:58	4.63616	4.63616	4.63616	0
2017-12-29 09:10:57	4.63616	4.63616	4.63616	0
2017-12-29 09:20:57	4.63616	4.63616	4.63616	0
2017-12-29 09:30:59	4.63616	4.63616	4.63616	0
2017-12-29 09:40:53	4.63616	4.63616	4.63616	0
2017-12-29 09:50:58	4.63616	4.63616	4.63616	0
2017-12-29 10:00:58	4.63616	4.63616	4.63616	0
2017-12-29 10:10:59	4.63616	4.63616	4.63616	0
2017-12-29 10:20:58	4.63616	4.63616	4.63616	0
2017-12-29 10:30:58	4.63616	4.63616	4.63616	0
2017-12-29 10:40:57	4.63616	4.63616	4.63616	0
2017-12-29 10:51:43	4.63616	4.63616	4.63616	0
2017-12-29 11:00:53	4.63616	4.63616	4.63616	0
2017-12-29 11:10:57	4.63616	4.63616	4.63616	0
2017-12-29 11:20:57	4.63616	4.63616	4.63616	0
2017-12-29 11:30:58	4.63616	4.63616	4.63616	0
2017-12-29 11:40:58	4.63616	4.63616	4.63616	0
2017-12-29 11:50:57	4.63616	4.63616	4.63616	0
2017-12-29 12:01:13	4.63616	4.63616	4.63616	0
2017-12-29 12:10:52	4.63616	4.63616	4.63616	0
2017-12-29 12:20:58	4.63616	4.63616	4.63616	0
2017-12-29 12:30:59	4.63616	4.63616	4.63616	0
2017-12-29 12:40:58	4.63616	4.63616	4.63616	0
2017-12-29 12:50:57	4.63616	4.63616	4.63616	0
2017-12-29 13:00:58	4.63616	4.63616	4.63616	0
2017-12-29 13:10:58	4.63616	4.63616	4.63616	0
2017-12-29 13:20:53	4.63616	4.63616	4.63616	0
2017-12-29 13:30:58	4.63616	4.63616	4.63616	0
2017-12-29 13:40:58	4.63616	4.63616	4.63616	0
2017-12-29 13:50:58	4.63616	4.63616	4.63616	0
2017-12-29 14:00:58	4.63616	4.63616	4.63616	0
2017-12-29 14:10:58	4.63616	4.63616	4.63616	0
2017-12-29 14:20:58	4.63616	4.63616	4.63616	0
2017-12-29 14:30:54	4.63616	4.63616	4.63616	0
2017-12-29 14:40:58	4.64419	4.636963	4.64419	0
2017-12-29 14:50:58	4.64419	4.637766	4.64419	0
2017-12-29 15:00:58	4.64419	4.638569	4.64419	0
2017-12-29 15:10:58	4.64419	4.639372	4.64419	0
2017-12-29 15:20:58	4.63616	4.639372	4.63616	0
2017-12-29 15:30:58	4.63616	4.639372	4.63616	0
2017-12-29 15:41:33	4.63616	4.639372	4.63616	0
2017-12-29 15:50:53	4.63616	4.639372	4.63616	0
2017-12-29 16:00:58	4.63616	4.639372	4.63616	0
2017-12-29 16:10:57	4.63616	4.639372	4.63616	0
2017-12-29 16:20:58	4.63616	4.638569	4.63616	0
2017-12-29 16:30:58	4.64419	4.638569	4.64419	0
2017-12-29 16:40:58	4.64419	4.638569	4.64419	0
2017-12-29 16:51:02	4.64419	4.638569	4.64419	0
2017-12-29 17:00:53	4.64419	4.639372	4.64419	0
2017-12-29 17:10:59	4.64419	4.640175	4.64419	0
2017-12-29 17:20:58	4.64419	4.640978	4.64419	0
2017-12-29 17:30:57	4.64419	4.641781	4.64419	0
2017-12-29 17:40:59	4.64419	4.642584	4.64419	0
2017-12-29 17:50:57	4.64419	4.643387	4.64419	0
2017-12-29 18:00:58	4.64419	4.64419	4.64419	0
2017-12-29 18:11:43	4.64419	4.64419	4.64419	0
2017-12-29 18:20:52	4.64419	4.64419	4.64419	0
2017-12-29 18:30:58	4.64419	4.64419	4.64419	0
2017-12-29 18:40:57	4.64419	4.64419	4.64419	0
2017-12-29 18:50:58	4.64419	4.64419	4.64419	0
2017-12-29 19:00:58	4.64419	4.64419	4.64419	0
2017-12-29 19:10:57	4.65223	4.644994	4.65223	0
2017-12-29 19:20:58	4.64419	4.644994	4.64419	0
2017-12-29 19:30:53	4.64419	4.644994	4.64419	0
2017-12-29 19:40:58	4.64419	4.644994	4.64419	0
2017-12-29 19:50:57	4.64419	4.644994	4.64419	0
2017-12-29 20:00:58	4.64419	4.644994	4.64419	0
2017-12-29 20:10:57	4.64419	4.644994	4.64419	0
2017-12-29 20:20:58	4.64419	4.644994	4.64419	0
2017-12-29 20:30:58	4.64419	4.644994	4.64419	0
2017-12-29 20:41:12	4.64419	4.644994	4.64419	0
2017-12-29 20:50:53	4.64419	4.64419	4.64419	0
2017-12-29 21:00:58	4.64419	4.64419	4.64419	0
2017-12-29 21:10:58	4.64419	4.64419	4.64419	0
2017-12-29 21:20:58	4.64419	4.64419	4.64419	0
2017-12-29 21:30:58	4.64419	4.64419	4.64419	0
2017-12-29 21:40:58	4.64419	4.64419	4.64419	0
2017-12-29 21:50:58	4.63616	4.643387	4.63616	0
2017-12-29 22:00:53	4.63616	4.642584	4.63616	0
2017-12-29 22:10:58	4.63616	4.641781	4.63616	0
2017-12-29 22:20:58	4.63616	4.640978	4.63616	0
2017-12-29 22:30:58	4.63616	4.640175	4.63616	0
2017-12-29 22:40:58	4.63616	4.639372	4.63616	0
2017-12-29 22:50:58	4.63616	4.638569	4.63616	0
2017-12-29 23:00:57	4.63616	4.637766	4.63616	0
2017-12-29 23:11:23	4.63616	4.636963	4.63616	0
2017-12-29 23:20:52	4.63616	4.63616	4.63616	0
2017-12-29 23:30:58	4.63616	4.63616	4.63616	0
2017-12-29 23:40:57	4.63616	4.63616	4.63616	0
2017-12-29 23:50:58	4.63616	4.63616	4.63616	0
2017-12-30 00:00:58	4.63616	4.63616	4.63616	0
2017-12-30 00:10:59	4.63616	4.63616	4.63616	0
2017-12-30 00:20:57	4.63616	4.63616	4.63616	0
2017-12-30 00:30:52	4.63616	4.63616	4.63616	0
2017-12-30 00:40:58	4.63616	4.63616	4.63616	0
2017-12-30 00:50:58	4.63616	4.63616	4.63616	0
2017-12-30 01:00:58	4.63616	4.63616	4.63616	0
2017-12-30 01:10:58	4.63616	4.63616	4.63616	0
2017-12-30 01:20:58	4.63616	4.63616	4.63616	0
2017-12-30 01:30:58	4.63616	4.63616	4.63616	0
2017-12-30 01:41:34	4.63616	4.63616	4.63616	0
2017-12-30 01:50:52	4.63616	4.63616	4.63616	0
2017-12-30 02:00:57	4.63616	4.63616	4.63616	0
2017-12-30 02:10:58	4.63616	4.63616	4.63616	0
2017-12-30 02:20:57	4.63616	4.63616	4.63616	0
2017-12-30 02:30:59	4.63616	4.63616	4.63616	0
2017-12-30 02:40:57	4.63616	4.63616	4.63616	0
2017-12-30 02:50:57	4.63616	4.63616	4.63616	0
2017-12-30 03:01:42	4.64419	4.636963	4.64419	0
2017-12-30 03:10:54	4.63616	4.636963	4.63616	0
2017-12-30 03:20:59	4.63616	4.636963	4.63616	0
2017-12-30 03:31:00	4.63616	4.636963	4.63616	0
2017-12-30 03:41:00	4.63616	4.636963	4.63616	0
2017-12-30 03:51:07	4.63616	4.636963	4.63616	0
2017-12-30 04:01:02	4.63616	4.636963	4.63616	0
2017-12-30 04:10:59	4.63616	4.636963	4.63616	0
2017-12-30 04:20:53	4.63616	4.636963	4.63616	0
2017-12-30 04:30:58	4.63616	4.636963	4.63616	0
2017-12-30 04:40:58	4.63616	4.63616	4.63616	0
2017-12-30 04:50:58	4.63616	4.63616	4.63616	0
2017-12-30 05:00:58	4.63616	4.63616	4.63616	0
2017-12-30 05:10:58	4.63616	4.63616	4.63616	0
2017-12-30 05:20:58	4.63616	4.63616	4.63616	0
2017-12-30 05:31:45	4.63616	4.63616	4.63616	0
2017-12-30 05:40:52	4.63616	4.63616	4.63616	0
2017-12-30 05:50:57	4.64419	4.636963	4.64419	0
2017-12-30 06:00:58	4.65223	4.63857	4.65223	0
2017-12-30 06:10:58	4.65223	4.640177	4.65223	0
2017-12-30 06:20:58	4.64419	4.64098	4.64419	0
2017-12-30 06:30:58	4.64419	4.641783	4.64419	0
2017-12-30 06:40:58	4.64419	4.642586	4.64419	0
2017-12-30 06:50:53	4.64419	4.643389	4.64419	0
2017-12-30 07:00:58	4.64419	4.644192	4.64419	0
2017-12-30 07:10:58	4.64419	4.644995	4.64419	0
2017-12-30 07:20:58	4.64419	4.645798	4.64419	0
2017-12-30 07:31:00	4.64419	4.645798	4.64419	0
2017-12-30 07:40:59	4.64419	4.644994	4.64419	0
2017-12-30 07:50:57	4.64419	4.64419	4.64419	0
2017-12-30 08:00:58	4.64419	4.64419	4.64419	0
2017-12-30 08:10:53	4.64419	4.64419	4.64419	0
2017-12-30 08:20:58	4.64419	4.64419	4.64419	0
2017-12-30 08:30:58	4.64419	4.64419	4.64419	0
2017-12-30 08:40:58	4.64419	4.64419	4.64419	0
2017-12-30 08:50:58	4.64419	4.64419	4.64419	0
2017-12-30 09:00:58	4.64419	4.64419	4.64419	0
2017-12-30 09:10:58	4.64419	4.64419	4.64419	0
2017-12-30 09:21:02	4.64419	4.64419	4.64419	0
2017-12-30 09:30:53	4.64419	4.64419	4.64419	0
2017-12-30 09:40:58	4.64419	4.64419	4.64419	0
2017-12-30 09:50:57	4.64419	4.64419	4.64419	0
2017-12-30 10:00:59	4.64419	4.64419	4.64419	0
2017-12-30 10:10:58	4.64419	4.64419	4.64419	0
2017-12-30 10:20:59	4.64419	4.64419	4.64419	0
2017-12-30 10:30:58	4.64419	4.64419	4.64419	0
2017-12-30 10:41:33	4.64419	4.64419	4.64419	0
2017-12-30 10:50:53	4.63616	4.643387	4.63616	0
2017-12-30 11:00:58	4.63616	4.642584	4.63616	0
2017-12-30 11:10:57	4.63616	4.641781	4.63616	0
2017-12-30 11:20:57	4.63616	4.640978	4.63616	0
2017-12-30 11:30:58	4.63616	4.640175	4.63616	0
2017-12-30 11:40:57	4.63616	4.639372	4.63616	0
2017-12-30 11:50:58	4.64419	4.639372	4.64419	0
2017-12-30 12:01:34	4.63616	4.638569	4.63616	0
2017-12-30 12:10:53	4.63616	4.637766	4.63616	0
2017-12-30 12:20:58	4.63616	4.636963	4.63616	0
2017-12-30 12:30:58	4.64419	4.637766	4.64419	0
2017-12-30 12:40:58	4.63616	4.637766	4.63616	0
2017-12-30 12:50:59	4.63616	4.637766	4.63616	0
2017-12-30 13:00:59	4.63616	4.637766	4.63616	0
2017-12-30 13:10:56	4.63616	4.637766	4.63616	0
2017-12-30 13:20:52	4.63616	4.637766	4.63616	0
2017-12-30 13:30:58	4.63616	4.636963	4.63616	0
2017-12-30 13:40:58	4.63616	4.636963	4.63616	0
2017-12-30 13:50:57	4.64419	4.637766	4.64419	0
2017-12-30 14:00:58	4.64419	4.638569	4.64419	0
2017-12-30 14:10:59	4.63616	4.637766	4.63616	0
2017-12-30 14:20:58	4.63616	4.637766	4.63616	0
2017-12-30 14:30:58	4.63616	4.637766	4.63616	0
2017-12-30 14:40:52	4.63616	4.637766	4.63616	0
2017-12-30 14:50:58	4.63616	4.637766	4.63616	0
2017-12-30 15:00:59	4.63616	4.637766	4.63616	0
2017-12-30 15:10:58	4.63616	4.637766	4.63616	0
2017-12-30 15:20:58	4.63616	4.637766	4.63616	0
2017-12-30 15:31:00	4.63616	4.636963	4.63616	0
2017-12-30 15:40:58	4.63616	4.63616	4.63616	0
2017-12-30 15:51:23	4.63616	4.63616	4.63616	0
2017-12-30 16:00:52	4.63616	4.63616	4.63616	0
2017-12-30 16:10:58	4.63616	4.63616	4.63616	0
2017-12-30 16:20:57	4.63616	4.63616	4.63616	0
2017-12-30 16:30:58	4.63616	4.63616	4.63616	0
2017-12-30 16:40:58	4.63616	4.63616	4.63616	0
2017-12-30 16:50:59	4.63616	4.63616	4.63616	0
2017-12-30 17:00:58	4.63616	4.63616	4.63616	0
2017-12-30 17:11:33	4.63616	4.63616	4.63616	0
2017-12-30 17:20:53	4.63616	4.63616	4.63616	0
2017-12-30 17:30:58	4.63616	4.63616	4.63616	0
2017-12-30 17:40:58	4.63616	4.63616	4.63616	0
2017-12-30 17:50:58	4.63616	4.63616	4.63616	0
2017-12-30 18:00:58	4.63616	4.63616	4.63616	0
2017-12-30 18:10:58	4.63616	4.63616	4.63616	0
2017-12-30 18:20:59	4.64419	4.636963	4.64419	0
2017-12-30 18:31:43	4.63616	4.636963	4.63616	0
2017-12-30 18:40:54	4.63616	4.636963	4.63616	0
2017-12-30 18:50:58	4.63616	4.636963	4.63616	0
2017-12-30 19:00:58	4.63616	4.636963	4.63616	0
2017-12-30 19:10:58	4.63616	4.636963	4.63616	0
2017-12-30 19:20:58	4.64419	4.637766	4.64419	0
2017-12-30 19:30:58	4.64419	4.638569	4.64419	0
2017-12-30 19:40:57	4.64419	4.639372	4.64419	0
2017-12-30 19:51:42	4.64419	4.640175	4.64419	0
2017-12-30 20:00:53	4.64419	4.640175	4.64419	0
2017-12-30 20:10:56	4.63616	4.640175	4.63616	0
2017-12-30 20:20:59	4.64419	4.640978	4.64419	0
2017-12-30 20:30:58	4.64419	4.641781	4.64419	0
2017-12-30 20:40:58	4.64419	4.642584	4.64419	0
2017-12-30 20:50:58	4.64419	4.643387	4.64419	0
2017-12-30 21:00:59	4.63616	4.642584	4.63616	0
2017-12-30 21:10:53	4.64419	4.642584	4.64419	0
2017-12-30 21:20:58	4.64419	4.642584	4.64419	0
2017-12-30 21:30:58	4.64419	4.642584	4.64419	0
2017-12-30 21:40:57	4.64419	4.642584	4.64419	0
2017-12-30 21:50:58	4.64419	4.643387	4.64419	0
2017-12-30 22:00:57	4.64419	4.643387	4.64419	0
2017-12-30 22:10:58	4.64419	4.643387	4.64419	0
2017-12-30 22:20:58	4.64419	4.643387	4.64419	0
2017-12-30 22:30:53	4.64419	4.643387	4.64419	0
2017-12-30 22:40:58	4.64419	4.64419	4.64419	0
2017-12-30 22:50:57	4.64419	4.64419	4.64419	0
2017-12-30 23:00:58	4.64419	4.64419	4.64419	0
2017-12-30 23:10:57	4.64419	4.64419	4.64419	0
2017-12-30 23:20:58	4.64419	4.64419	4.64419	0
2017-12-30 23:30:58	4.64419	4.64419	4.64419	0
2017-12-30 23:40:59	4.64419	4.64419	4.64419	0
2017-12-30 23:50:53	4.64419	4.64419	4.64419	0
2017-12-31 00:00:58	4.64419	4.64419	4.64419	0
2017-12-31 00:10:59	4.64419	4.64419	4.64419	0
2017-12-31 00:20:58	4.64419	4.64419	4.64419	0
2017-12-31 00:30:58	4.64419	4.64419	4.64419	0
2017-12-31 00:40:58	4.64419	4.64419	4.64419	0
2017-12-31 00:50:58	4.64419	4.64419	4.64419	0
2017-12-31 01:00:58	4.64419	4.64419	4.64419	0
2017-12-31 01:10:53	4.64419	4.64419	4.64419	0
2017-12-31 01:20:58	4.64419	4.64419	4.64419	0
2017-12-31 01:30:58	4.64419	4.64419	4.64419	0
2017-12-31 01:40:58	4.64419	4.64419	4.64419	0
2017-12-31 01:50:58	4.64419	4.64419	4.64419	0
2017-12-31 02:00:58	4.64419	4.64419	4.64419	0
2017-12-31 02:10:58	4.64419	4.64419	4.64419	0
2017-12-31 02:20:58	4.64419	4.64419	4.64419	0
2017-12-31 02:30:53	4.64419	4.64419	4.64419	0
2017-12-31 02:40:58	4.64419	4.64419	4.64419	0
2017-12-31 02:50:58	4.64419	4.64419	4.64419	0
2017-12-31 03:00:57	4.64419	4.64419	4.64419	0
2017-12-31 03:11:21	4.64419	4.64419	4.64419	0
2017-12-31 03:21:00	4.64419	4.64419	4.64419	0
2017-12-31 03:30:59	4.64419	4.64419	4.64419	0
2017-12-31 03:41:15	4.64419	4.64419	4.64419	0
2017-12-31 03:51:14	4.64419	4.64419	4.64419	0
2017-12-31 04:01:00	4.64419	4.64419	4.64419	0
2017-12-31 04:10:59	4.64419	4.64419	4.64419	0
2017-12-31 04:20:58	4.64419	4.64419	4.64419	0
2017-12-31 04:30:58	4.64419	4.64419	4.64419	0
2017-12-31 04:40:58	4.64419	4.64419	4.64419	0
2017-12-31 04:50:58	4.64419	4.64419	4.64419	0
2017-12-31 05:01:23	4.64419	4.64419	4.64419	0
2017-12-31 05:10:53	4.64419	4.64419	4.64419	0
2017-12-31 05:20:59	4.64419	4.64419	4.64419	0
2017-12-31 05:30:58	4.64419	4.64419	4.64419	0
2017-12-31 05:40:58	4.64419	4.64419	4.64419	0
2017-12-31 05:50:58	4.64419	4.64419	4.64419	0
2017-12-31 06:00:58	4.64419	4.64419	4.64419	0
2017-12-31 06:11:01	4.64419	4.64419	4.64419	0
2017-12-31 06:21:33	4.64419	4.64419	4.64419	0
2017-12-31 06:30:53	4.64419	4.64419	4.64419	0
2017-12-31 06:40:57	4.64419	4.64419	4.64419	0
2017-12-31 06:50:59	4.64419	4.64419	4.64419	0
2017-12-31 07:00:58	4.64419	4.64419	4.64419	0
2017-12-31 07:10:58	4.64419	4.64419	4.64419	0
2017-12-31 07:20:57	4.63616	4.643387	4.63616	0
2017-12-31 07:30:58	4.63616	4.642584	4.63616	0
2017-12-31 07:41:42	4.63616	4.641781	4.63616	0
2017-12-31 07:50:53	4.63616	4.640978	4.63616	0
2017-12-31 08:00:58	4.63616	4.640175	4.63616	0
2017-12-31 08:10:59	4.63616	4.639372	4.63616	0
2017-12-31 08:20:58	4.63616	4.638569	4.63616	0
2017-12-31 08:30:58	4.64419	4.638569	4.64419	0
2017-12-31 08:40:58	4.63616	4.637766	4.63616	0
2017-12-31 08:50:57	4.63616	4.636963	4.63616	0
2017-12-31 09:01:43	4.64419	4.637766	4.64419	0
2017-12-31 09:10:54	4.64419	4.638569	4.64419	0
2017-12-31 09:20:58	4.64419	4.639372	4.64419	0
2017-12-31 09:31:00	4.64419	4.640175	4.64419	0
2017-12-31 09:40:58	4.64419	4.640978	4.64419	0
2017-12-31 09:50:57	4.64419	4.641781	4.64419	0
2017-12-31 10:00:58	4.64419	4.642584	4.64419	0
2017-12-31 10:10:58	4.64419	4.642584	4.64419	0
2017-12-31 10:20:53	4.64419	4.643387	4.64419	0
2017-12-31 10:30:59	4.64419	4.64419	4.64419	0
2017-12-31 10:40:58	4.65223	4.644994	4.65223	0
2017-12-31 10:50:58	4.65223	4.645798	4.65223	0
2017-12-31 11:00:57	4.65223	4.646602	4.65223	0
2017-12-31 11:10:57	4.65223	4.647406	4.65223	0
2017-12-31 11:20:57	4.65223	4.64821	4.65223	0
2017-12-31 11:30:58	4.65223	4.649014	4.65223	0
2017-12-31 11:40:53	4.65223	4.649818	4.65223	0
2017-12-31 11:50:58	4.65223	4.650622	4.65223	0
2017-12-31 12:00:57	4.65223	4.651426	4.65223	0
2017-12-31 12:10:58	4.65223	4.65223	4.65223	0
2017-12-31 12:20:57	4.65223	4.65223	4.65223	0
2017-12-31 12:30:57	4.65223	4.65223	4.65223	0
2017-12-31 12:40:58	4.65223	4.65223	4.65223	0
2017-12-31 12:50:58	4.65223	4.65223	4.65223	0
2017-12-31 13:00:53	4.65223	4.65223	4.65223	0
2017-12-31 13:10:57	4.65223	4.65223	4.65223	0
2017-12-31 13:20:58	4.66026	4.653033	4.66026	0
2017-12-31 13:30:57	4.65223	4.653033	4.65223	0
2017-12-31 13:40:58	4.66026	4.653836	4.66026	0
2017-12-31 13:50:58	4.65223	4.653836	4.65223	0
2017-12-31 14:00:58	4.65223	4.653836	4.65223	0
2017-12-31 14:10:58	4.65223	4.653836	4.65223	0
2017-12-31 14:20:53	4.65223	4.653836	4.65223	0
2017-12-31 14:30:58	4.65223	4.653836	4.65223	0
2017-12-31 14:40:57	4.65223	4.653836	4.65223	0
2017-12-31 14:50:57	4.65223	4.653836	4.65223	0
2017-12-31 15:00:58	4.65223	4.653033	4.65223	0
2017-12-31 15:10:57	4.65223	4.653033	4.65223	0
2017-12-31 15:20:57	4.65223	4.65223	4.65223	0
2017-12-31 15:30:57	4.65223	4.65223	4.65223	0
2017-12-31 15:40:53	4.65223	4.65223	4.65223	0
2017-12-31 15:50:58	4.65223	4.65223	4.65223	0
2017-12-31 16:00:58	4.65223	4.65223	4.65223	0
2017-12-31 16:10:57	4.65223	4.65223	4.65223	0
2017-12-31 16:20:59	4.65223	4.65223	4.65223	0
2017-12-31 16:30:58	4.65223	4.65223	4.65223	0
2017-12-31 16:40:58	4.65223	4.65223	4.65223	0
2017-12-31 16:50:57	4.65223	4.65223	4.65223	0
2017-12-31 17:00:53	4.65223	4.65223	4.65223	0
2017-12-31 17:10:58	4.65223	4.65223	4.65223	0
2017-12-31 17:20:57	4.65223	4.65223	4.65223	0
2017-12-31 17:30:58	4.65223	4.65223	4.65223	0
2017-12-31 17:40:58	4.65223	4.65223	4.65223	0
2017-12-31 17:50:57	4.65223	4.65223	4.65223	0
2017-12-31 18:00:59	4.65223	4.65223	4.65223	0
2017-12-31 18:10:57	4.65223	4.65223	4.65223	0
2017-12-31 18:20:54	4.65223	4.65223	4.65223	0
2017-12-31 18:30:58	4.65223	4.65223	4.65223	0
2017-12-31 18:40:58	4.65223	4.65223	4.65223	0
2017-12-31 18:50:58	4.65223	4.65223	4.65223	0
2017-12-31 19:00:56	4.65223	4.65223	4.65223	0
2017-12-31 19:10:58	4.65223	4.65223	4.65223	0
2017-12-31 19:20:57	4.65223	4.65223	4.65223	0
2017-12-31 19:30:57	4.65223	4.65223	4.65223	0
2017-12-31 19:40:53	4.65223	4.65223	4.65223	0
2017-12-31 19:50:58	4.65223	4.65223	4.65223	0
2017-12-31 20:00:58	4.65223	4.65223	4.65223	0
2017-12-31 20:10:58	4.65223	4.65223	4.65223	0
2017-12-31 20:20:57	4.65223	4.65223	4.65223	0
2017-12-31 20:30:58	4.65223	4.65223	4.65223	0
2017-12-31 20:40:58	4.65223	4.65223	4.65223	0
2017-12-31 20:50:58	4.65223	4.65223	4.65223	0
2017-12-31 21:00:53	4.65223	4.65223	4.65223	0
2017-12-31 21:10:58	4.65223	4.65223	4.65223	0
2017-12-31 21:20:58	4.65223	4.65223	4.65223	0
2017-12-31 21:30:58	4.65223	4.65223	4.65223	0
2017-12-31 21:40:58	4.65223	4.65223	4.65223	0
2017-12-31 21:50:58	4.65223	4.65223	4.65223	0
2017-12-31 22:00:58	4.65223	4.65223	4.65223	0
2017-12-31 22:10:58	4.65223	4.65223	4.65223	0
2017-12-31 22:20:53	4.65223	4.65223	4.65223	0
2017-12-31 22:30:58	4.65223	4.65223	4.65223	0
2017-12-31 22:40:58	4.65223	4.65223	4.65223	0
2017-12-31 22:50:58	4.65223	4.65223	4.65223	0
2017-12-31 23:00:58	4.65223	4.65223	4.65223	0
2017-12-31 23:10:59	4.65223	4.65223	4.65223	0
2017-12-31 23:20:57	4.65223	4.65223	4.65223	0
2017-12-31 23:31:03	4.65223	4.65223	4.65223	0
2017-12-31 23:40:54	4.65223	4.65223	4.65223	0
2017-12-31 23:50:58	4.65223	4.65223	4.65223	0
2018-01-01 00:00:59	4.65223	4.65223	4.65223	0
2018-01-01 00:10:58	4.65223	4.65223	4.65223	0
2018-01-01 00:20:58	4.65223	4.65223	4.65223	0
2018-01-01 00:30:58	4.65223	4.65223	4.65223	0
2018-01-01 00:40:57	4.65223	4.65223	4.65223	0
2018-01-01 00:51:02	4.65223	4.65223	4.65223	0
2018-01-01 01:00:53	4.65223	4.65223	4.65223	0
2018-01-01 01:10:57	4.65223	4.65223	4.65223	0
2018-01-01 01:20:57	4.65223	4.65223	4.65223	0
2018-01-01 01:30:59	4.65223	4.65223	4.65223	0
2018-01-01 01:40:57	4.65223	4.65223	4.65223	0
2018-01-01 01:50:57	4.65223	4.65223	4.65223	0
2018-01-01 02:00:58	4.65223	4.65223	4.65223	0
2018-01-01 02:11:24	4.65223	4.65223	4.65223	0
2018-01-01 02:20:52	4.64419	4.651426	4.64419	0
2018-01-01 02:30:58	4.64419	4.650622	4.64419	0
2018-01-01 02:40:58	4.64419	4.649818	4.64419	0
2018-01-01 02:50:58	4.64419	4.649014	4.64419	0
2018-01-01 03:00:58	4.64419	4.64821	4.64419	0
2018-01-01 03:11:01	4.64419	4.647406	4.64419	0
2018-01-01 03:20:58	4.64419	4.646602	4.64419	0
2018-01-01 03:31:47	4.64419	4.645798	4.64419	0
2018-01-01 03:40:54	4.64419	4.644994	4.64419	0
2018-01-01 03:51:01	4.64419	4.64419	4.64419	0
2018-01-01 04:01:01	4.64419	4.64419	4.64419	0
2018-01-01 04:10:58	4.64419	4.64419	4.64419	0
2018-01-01 04:20:58	4.64419	4.64419	4.64419	0
2018-01-01 04:31:00	4.64419	4.64419	4.64419	0
2018-01-01 04:41:00	4.64419	4.64419	4.64419	0
2018-01-01 04:50:56	4.64419	4.64419	4.64419	0
2018-01-01 05:01:07	4.64419	4.64419	4.64419	0
2018-01-01 05:11:00	4.64419	4.64419	4.64419	0
2018-01-01 05:20:59	4.64419	4.64419	4.64419	0
2018-01-01 05:30:57	4.64419	4.64419	4.64419	0
2018-01-01 05:40:58	4.64419	4.64419	4.64419	0
2018-01-01 05:50:58	4.64419	4.64419	4.64419	0
2018-01-01 06:00:57	4.64419	4.64419	4.64419	0
2018-01-01 06:10:53	4.64419	4.64419	4.64419	0
2018-01-01 06:20:58	4.64419	4.64419	4.64419	0
2018-01-01 06:30:58	4.64419	4.64419	4.64419	0
2018-01-01 06:40:58	4.64419	4.64419	4.64419	0
2018-01-01 06:50:58	4.64419	4.64419	4.64419	0
2018-01-01 07:00:59	4.64419	4.64419	4.64419	0
2018-01-01 07:10:57	4.64419	4.64419	4.64419	0
2018-01-01 07:21:03	4.64419	4.64419	4.64419	0
2018-01-01 07:30:52	4.64419	4.64419	4.64419	0
2018-01-01 07:40:57	4.64419	4.64419	4.64419	0
2018-01-01 07:50:58	4.64419	4.64419	4.64419	0
2018-01-01 08:00:58	4.64419	4.64419	4.64419	0
2018-01-01 08:10:57	4.64419	4.64419	4.64419	0
2018-01-01 08:20:58	4.64419	4.64419	4.64419	0
2018-01-01 08:30:58	4.64419	4.64419	4.64419	0
2018-01-01 08:41:23	4.64419	4.64419	4.64419	0
2018-01-01 08:50:52	4.64419	4.64419	4.64419	0
2018-01-01 09:00:58	4.64419	4.64419	4.64419	0
2018-01-01 09:10:58	4.64419	4.64419	4.64419	0
2018-01-01 09:20:58	4.64419	4.64419	4.64419	0
2018-01-01 09:30:57	4.64419	4.64419	4.64419	0
2018-01-01 09:40:58	4.64419	4.64419	4.64419	0
2018-01-01 09:50:58	4.64419	4.64419	4.64419	0
2018-01-01 10:00:53	4.64419	4.64419	4.64419	0
2018-01-01 10:10:58	4.64419	4.64419	4.64419	0
2018-01-01 10:20:57	4.64419	4.64419	4.64419	0
2018-01-01 10:30:58	4.64419	4.64419	4.64419	0
2018-01-01 10:40:57	4.64419	4.64419	4.64419	0
2018-01-01 10:50:57	4.64419	4.64419	4.64419	0
2018-01-01 11:00:57	4.64419	4.64419	4.64419	0
2018-01-01 11:10:58	4.64419	4.64419	4.64419	0
2018-01-01 11:20:53	4.64419	4.64419	4.64419	0
2018-01-01 11:30:58	4.64419	4.64419	4.64419	0
2018-01-01 11:40:58	4.64419	4.64419	4.64419	0
2018-01-01 11:50:58	4.64419	4.64419	4.64419	0
2018-01-01 12:00:58	4.64419	4.64419	4.64419	0
2018-01-01 12:10:57	4.64419	4.64419	4.64419	0
2018-01-01 12:20:58	4.64419	4.64419	4.64419	0
2018-01-01 12:30:58	4.64419	4.64419	4.64419	0
2018-01-01 12:40:54	4.64419	4.64419	4.64419	0
2018-01-01 12:50:57	4.64419	4.64419	4.64419	0
2018-01-01 13:00:58	4.64419	4.64419	4.64419	0
2018-01-01 13:11:00	4.64419	4.64419	4.64419	0
2018-01-01 13:20:58	4.65223	4.644994	4.65223	0
2018-01-01 13:30:58	4.64419	4.644994	4.64419	0
2018-01-01 13:40:58	4.65223	4.645798	4.65223	0
2018-01-01 13:50:58	4.65223	4.646602	4.65223	0
2018-01-01 14:00:53	4.65223	4.647406	4.65223	0
2018-01-01 14:10:58	4.65223	4.64821	4.65223	0
2018-01-01 14:20:58	4.65223	4.649014	4.65223	0
2018-01-01 14:30:58	4.65223	4.649818	4.65223	0
2018-01-01 14:40:57	4.65223	4.650622	4.65223	0
2018-01-01 14:50:58	4.65223	4.651426	4.65223	0
2018-01-01 15:00:58	4.65223	4.651426	4.65223	0
2018-01-01 15:11:03	4.65223	4.65223	4.65223	0
2018-01-01 15:20:57	4.65223	4.65223	4.65223	0
2018-01-01 15:30:58	4.65223	4.65223	4.65223	0
2018-01-01 15:40:57	4.65223	4.65223	4.65223	0
2018-01-01 15:50:58	4.65223	4.65223	4.65223	0
2018-01-01 16:00:59	4.65223	4.65223	4.65223	0
2018-01-01 16:10:58	4.66026	4.653033	4.66026	0
2018-01-01 16:20:59	4.65223	4.653033	4.65223	0
2018-01-01 16:31:18	4.66026	4.653836	4.66026	0
2018-01-01 16:40:53	4.66026	4.654639	4.66026	0
2018-01-01 16:50:57	4.66026	4.655442	4.66026	0
2018-01-01 17:00:59	4.66026	4.656245	4.66026	0
2018-01-01 17:10:57	4.66026	4.657048	4.66026	0
2018-01-01 17:20:58	4.66026	4.657851	4.66026	0
2018-01-01 17:30:57	4.66026	4.658654	4.66026	0
2018-01-01 17:40:57	4.66026	4.659457	4.66026	0
2018-01-01 17:51:28	4.65223	4.658654	4.65223	0
2018-01-01 18:00:53	4.65223	4.658654	4.65223	0
2018-01-01 18:10:57	4.65223	4.657851	4.65223	0
2018-01-01 18:20:57	4.65223	4.657048	4.65223	0
2018-01-01 18:30:58	4.65223	4.656245	4.65223	0
2018-01-01 18:40:58	4.65223	4.655442	4.65223	0
2018-01-01 18:50:59	4.65223	4.654639	4.65223	0
2018-01-01 19:00:59	4.65223	4.653836	4.65223	0
2018-01-01 19:11:36	4.65223	4.653033	4.65223	0
2018-01-01 19:20:52	4.65223	4.65223	4.65223	0
2018-01-01 19:30:58	4.65223	4.65223	4.65223	0
2018-01-01 19:40:58	4.65223	4.65223	4.65223	0
2018-01-01 19:50:58	4.65223	4.65223	4.65223	0
2018-01-01 20:00:59	4.65223	4.65223	4.65223	0
2018-01-01 20:10:58	4.65223	4.65223	4.65223	0
2018-01-01 20:20:58	4.65223	4.65223	4.65223	0
2018-01-01 20:30:53	4.65223	4.65223	4.65223	0
2018-01-01 20:40:58	4.65223	4.65223	4.65223	0
2018-01-01 20:50:58	4.65223	4.65223	4.65223	0
2018-01-01 21:00:59	4.65223	4.65223	4.65223	0
2018-01-01 21:10:58	4.65223	4.65223	4.65223	0
2018-01-01 21:20:58	4.65223	4.65223	4.65223	0
2018-01-01 21:30:59	4.64419	4.651426	4.64419	0
2018-01-01 21:40:57	4.65223	4.651426	4.65223	0
2018-01-01 21:50:53	4.65223	4.651426	4.65223	0
2018-01-01 22:00:58	4.65223	4.651426	4.65223	0
2018-01-01 22:10:58	4.65223	4.651426	4.65223	0
2018-01-01 22:20:58	4.65223	4.651426	4.65223	0
2018-01-01 22:30:58	4.65223	4.651426	4.65223	0
2018-01-01 22:40:58	4.65223	4.651426	4.65223	0
2018-01-01 22:50:58	4.65223	4.651426	4.65223	0
2018-01-01 23:00:58	4.65223	4.651426	4.65223	0
2018-01-01 23:10:52	4.65223	4.65223	4.65223	0
2018-01-01 23:20:58	4.65223	4.65223	4.65223	0
2018-01-01 23:30:58	4.65223	4.65223	4.65223	0
2018-01-01 23:40:58	4.65223	4.65223	4.65223	0
2018-01-01 23:50:58	4.65223	4.65223	4.65223	0
2018-01-02 00:00:58	4.65223	4.65223	4.65223	0
2018-01-02 00:10:57	4.65223	4.65223	4.65223	0
2018-01-02 00:20:58	4.65223	4.65223	4.65223	0
2018-01-02 00:30:53	4.65223	4.65223	4.65223	0
2018-01-02 00:40:58	4.65223	4.65223	4.65223	0
2018-01-02 00:50:58	4.65223	4.65223	4.65223	0
2018-01-02 01:00:58	4.65223	4.65223	4.65223	0
2018-01-02 01:10:58	4.65223	4.65223	4.65223	0
2018-01-02 01:20:58	4.65223	4.65223	4.65223	0
2018-01-02 01:30:58	4.65223	4.65223	4.65223	0
2018-01-02 01:41:08	4.65223	4.65223	4.65223	0
2018-01-02 01:50:53	4.65223	4.65223	4.65223	0
2018-01-02 02:00:57	4.65223	4.65223	4.65223	0
2018-01-02 02:10:58	4.65223	4.65223	4.65223	0
2018-01-02 02:20:58	4.65223	4.65223	4.65223	0
2018-01-02 02:31:00	4.65223	4.65223	4.65223	0
2018-01-02 02:40:58	4.65223	4.65223	4.65223	0
2018-01-02 02:50:58	4.65223	4.65223	4.65223	0
2018-01-02 03:01:18	4.65223	4.65223	4.65223	0
2018-01-02 03:10:57	4.65223	4.65223	4.65223	0
2018-01-02 03:20:59	4.65223	4.65223	4.65223	0
2018-01-02 03:31:00	4.65223	4.65223	4.65223	0
2018-01-02 03:41:00	4.65223	4.65223	4.65223	0
2018-01-02 03:51:19	4.65223	4.65223	4.65223	0
2018-01-02 04:01:08	4.65223	4.65223	4.65223	0
2018-01-02 04:10:59	4.65223	4.65223	4.65223	0
2018-01-02 04:21:17	4.65223	4.65223	4.65223	0
2018-01-02 04:30:53	4.65223	4.65223	4.65223	0
2018-01-02 04:40:58	4.65223	4.65223	4.65223	0
2018-01-02 04:50:58	4.65223	4.65223	4.65223	0
2018-01-02 05:00:59	4.65223	4.65223	4.65223	0
2018-01-02 05:10:58	4.65223	4.65223	4.65223	0
2018-01-02 05:20:59	4.65223	4.65223	4.65223	0
2018-01-02 05:31:00	4.65223	4.65223	4.65223	0
2018-01-02 05:41:28	4.65223	4.65223	4.65223	0
2018-01-02 05:50:53	4.65223	4.65223	4.65223	0
2018-01-02 06:00:58	4.65223	4.65223	4.65223	0
2018-01-02 06:10:58	4.65223	4.65223	4.65223	0
2018-01-02 06:20:58	4.64419	4.651426	4.64419	0
2018-01-02 06:30:58	4.64419	4.650622	4.64419	0
2018-01-02 06:40:58	4.64419	4.649818	4.64419	0
2018-01-02 06:50:58	4.64419	4.649014	4.64419	0
2018-01-02 07:01:38	4.64419	4.64821	4.64419	0
2018-01-02 07:10:53	4.65223	4.64821	4.65223	0
2018-01-02 07:20:58	4.64419	4.647406	4.64419	0
2018-01-02 07:30:58	4.64419	4.646602	4.64419	0
2018-01-02 07:41:00	4.64419	4.645798	4.64419	0
2018-01-02 07:50:58	4.64419	4.644994	4.64419	0
2018-01-02 08:00:57	4.64419	4.644994	4.64419	0
2018-01-02 08:10:58	4.64419	4.644994	4.64419	0
2018-01-02 08:20:53	4.64419	4.644994	4.64419	0
2018-01-02 08:30:58	4.64419	4.644994	4.64419	0
2018-01-02 08:40:58	4.64419	4.644994	4.64419	0
2018-01-02 08:50:58	4.64419	4.64419	4.64419	0
2018-01-02 09:00:58	4.64419	4.64419	4.64419	0
2018-01-02 09:10:58	4.64419	4.64419	4.64419	0
2018-01-02 09:20:59	4.64419	4.64419	4.64419	0
2018-01-02 09:30:58	4.65223	4.644994	4.65223	0
2018-01-02 09:40:53	4.65223	4.645798	4.65223	0
2018-01-02 09:50:59	4.65223	4.646602	4.65223	0
2018-01-02 10:00:58	4.65223	4.647406	4.65223	0
2018-01-02 10:10:58	4.65223	4.64821	4.65223	0
2018-01-02 10:20:58	4.65223	4.649014	4.65223	0
2018-01-02 10:30:58	4.65223	4.649818	4.65223	0
2018-01-02 10:40:58	4.65223	4.650622	4.65223	0
2018-01-02 10:50:58	4.65223	4.651426	4.65223	0
2018-01-02 11:00:52	4.65223	4.65223	4.65223	0
2018-01-02 11:10:58	4.65223	4.65223	4.65223	0
2018-01-02 11:20:58	4.65223	4.65223	4.65223	0
2018-01-02 11:30:58	4.65223	4.65223	4.65223	0
2018-01-02 11:40:57	4.65223	4.65223	4.65223	0
2018-01-02 11:50:59	4.65223	4.65223	4.65223	0
2018-01-02 12:00:58	4.65223	4.65223	4.65223	0
2018-01-02 12:10:59	4.65223	4.65223	4.65223	0
2018-01-02 12:20:52	4.65223	4.65223	4.65223	0
2018-01-02 12:30:58	4.65223	4.65223	4.65223	0
2018-01-02 12:40:58	4.65223	4.65223	4.65223	0
2018-01-02 12:50:57	4.65223	4.65223	4.65223	0
2018-01-02 13:00:59	4.65223	4.65223	4.65223	0
2018-01-02 13:10:58	4.65223	4.65223	4.65223	0
2018-01-02 13:20:58	4.64419	4.651426	4.64419	0
2018-01-02 13:31:08	4.64419	4.650622	4.64419	0
2018-01-02 13:40:53	4.65223	4.650622	4.65223	0
2018-01-02 13:50:58	4.65223	4.650622	4.65223	0
2018-01-02 14:00:58	4.65223	4.650622	4.65223	0
2018-01-02 14:10:58	4.65223	4.650622	4.65223	0
2018-01-02 14:20:58	4.65223	4.650622	4.65223	0
2018-01-02 14:30:58	4.65223	4.650622	4.65223	0
2018-01-02 14:40:58	4.65223	4.650622	4.65223	0
2018-01-02 14:51:18	4.65223	4.650622	4.65223	0
2018-01-02 15:00:53	4.65223	4.651426	4.65223	0
2018-01-02 15:10:58	4.65223	4.65223	4.65223	0
2018-01-02 15:20:58	4.65223	4.65223	4.65223	0
2018-01-02 15:30:58	4.65223	4.65223	4.65223	0
2018-01-02 15:40:58	4.65223	4.65223	4.65223	0
2018-01-02 15:50:57	4.65223	4.65223	4.65223	0
2018-01-02 16:00:58	4.65223	4.65223	4.65223	0
2018-01-02 16:11:28	4.65223	4.65223	4.65223	0
2018-01-02 16:20:53	4.65223	4.65223	4.65223	0
2018-01-02 16:30:58	4.65223	4.65223	4.65223	0
2018-01-02 16:40:58	4.65223	4.65223	4.65223	0
2018-01-02 16:50:58	4.65223	4.65223	4.65223	0
2018-01-02 17:00:58	4.65223	4.65223	4.65223	0
2018-01-02 17:10:59	4.65223	4.65223	4.65223	0
2018-01-02 17:20:58	4.65223	4.65223	4.65223	0
2018-01-02 17:31:38	4.65223	4.65223	4.65223	0
2018-01-02 17:40:53	4.65223	4.65223	4.65223	0
2018-01-02 17:50:57	4.65223	4.65223	4.65223	0
2018-01-02 18:00:58	4.65223	4.65223	4.65223	0
2018-01-02 18:10:58	4.65223	4.65223	4.65223	0
2018-01-02 18:20:58	4.65223	4.65223	4.65223	0
2018-01-02 18:30:56	4.65223	4.65223	4.65223	0
2018-01-02 18:40:58	4.65223	4.65223	4.65223	0
2018-01-02 18:50:53	4.65223	4.65223	4.65223	0
2018-01-02 19:00:58	4.65223	4.65223	4.65223	0
2018-01-02 19:10:59	4.65223	4.65223	4.65223	0
2018-01-02 19:20:58	4.65223	4.65223	4.65223	0
2018-01-02 19:30:58	4.65223	4.65223	4.65223	0
2018-01-02 19:40:58	4.65223	4.65223	4.65223	0
2018-01-02 19:50:58	4.65223	4.65223	4.65223	0
2018-01-02 20:00:58	4.65223	4.65223	4.65223	0
2018-01-02 20:10:52	4.65223	4.65223	4.65223	0
2018-01-02 20:20:58	4.65223	4.65223	4.65223	0
2018-01-02 20:30:58	4.65223	4.65223	4.65223	0
2018-01-02 20:40:57	4.65223	4.65223	4.65223	0
2018-01-02 20:50:58	4.65223	4.65223	4.65223	0
2018-01-02 21:00:58	4.65223	4.65223	4.65223	0
2018-01-02 21:10:58	4.65223	4.65223	4.65223	0
2018-01-02 21:20:57	4.65223	4.65223	4.65223	0
2018-01-02 21:30:53	4.65223	4.65223	4.65223	0
2018-01-02 21:40:58	4.65223	4.65223	4.65223	0
2018-01-02 21:50:57	4.65223	4.65223	4.65223	0
2018-01-02 22:00:58	4.65223	4.65223	4.65223	0
2018-01-02 22:10:57	4.65223	4.65223	4.65223	0
2018-01-02 22:20:58	4.65223	4.65223	4.65223	0
2018-01-02 22:30:58	4.65223	4.65223	4.65223	0
2018-01-02 22:40:58	4.65223	4.65223	4.65223	0
2018-01-02 22:50:53	4.65223	4.65223	4.65223	0
2018-01-02 23:00:58	4.65223	4.65223	4.65223	0
2018-01-02 23:10:59	4.65223	4.65223	4.65223	0
2018-01-02 23:20:57	4.65223	4.65223	4.65223	0
2018-01-02 23:30:58	4.65223	4.65223	4.65223	0
2018-01-02 23:40:58	4.65223	4.65223	4.65223	0
2018-01-02 23:50:58	4.65223	4.65223	4.65223	0
2018-01-03 00:01:08	4.65223	4.65223	4.65223	0
2018-01-03 00:10:53	4.65223	4.65223	4.65223	0
2018-01-03 00:20:59	4.65223	4.65223	4.65223	0
2018-01-03 00:30:58	4.65223	4.65223	4.65223	0
2018-01-03 00:40:58	4.65223	4.65223	4.65223	0
2018-01-03 00:50:57	4.65223	4.65223	4.65223	0
2018-01-03 01:00:58	4.65223	4.65223	4.65223	0
2018-01-03 01:10:59	4.65223	4.65223	4.65223	0
2018-01-03 01:21:18	4.65223	4.65223	4.65223	0
2018-01-03 01:30:52	4.65223	4.65223	4.65223	0
2018-01-03 01:40:57	4.65223	4.65223	4.65223	0
2018-01-03 01:50:57	4.65223	4.65223	4.65223	0
2018-01-03 02:00:59	4.65223	4.65223	4.65223	0
2018-01-03 02:10:58	4.65223	4.65223	4.65223	0
2018-01-03 02:20:58	4.65223	4.65223	4.65223	0
2018-01-03 02:30:58	4.65223	4.65223	4.65223	0
2018-01-03 02:41:28	4.65223	4.65223	4.65223	0
2018-01-03 02:50:53	4.65223	4.65223	4.65223	0
2018-01-03 03:00:58	4.65223	4.65223	4.65223	0
2018-01-03 03:11:02	4.65223	4.65223	4.65223	0
2018-01-03 03:21:00	4.65223	4.65223	4.65223	0
2018-01-03 03:31:02	4.65223	4.65223	4.65223	0
2018-01-03 03:41:01	4.65223	4.65223	4.65223	0
2018-01-03 03:51:09	4.65223	4.65223	4.65223	0
2018-01-03 04:01:47	4.65223	4.65223	4.65223	0
2018-01-03 04:10:54	4.65223	4.65223	4.65223	0
2018-01-03 04:20:58	4.65223	4.65223	4.65223	0
2018-01-03 04:30:58	4.64419	4.651426	4.64419	0
2018-01-03 04:40:58	4.64419	4.650622	4.64419	0
2018-01-03 04:50:58	4.64419	4.649818	4.64419	0
2018-01-03 05:00:57	4.64419	4.649014	4.64419	0
2018-01-03 05:10:58	4.64419	4.64821	4.64419	0
2018-01-03 05:20:53	4.64419	4.647406	4.64419	0
2018-01-03 05:30:58	4.64419	4.646602	4.64419	0
2018-01-03 05:40:58	4.64419	4.645798	4.64419	0
2018-01-03 05:50:58	4.64419	4.644994	4.64419	0
2018-01-03 06:00:58	4.64419	4.64419	4.64419	0
2018-01-03 06:10:57	4.64419	4.64419	4.64419	0
2018-01-03 06:20:58	4.64419	4.64419	4.64419	0
2018-01-03 06:30:57	4.64419	4.64419	4.64419	0
2018-01-03 06:40:53	4.64419	4.64419	4.64419	0
2018-01-03 06:50:57	4.63616	4.643387	4.63616	0
2018-01-03 07:00:58	4.63616	4.642584	4.63616	0
2018-01-03 07:10:58	4.64419	4.642584	4.64419	0
2018-01-03 07:20:57	4.64419	4.642584	4.64419	0
2018-01-03 07:30:58	4.64419	4.642584	4.64419	0
2018-01-03 07:40:59	4.64419	4.642584	4.64419	0
2018-01-03 07:50:59	4.64419	4.642584	4.64419	0
2018-01-03 08:00:52	4.64419	4.642584	4.64419	0
2018-01-03 08:10:57	4.64419	4.642584	4.64419	0
2018-01-03 08:20:57	4.64419	4.642584	4.64419	0
2018-01-03 08:30:58	4.64419	4.643387	4.64419	0
2018-01-03 08:40:58	4.64419	4.64419	4.64419	0
2018-01-03 08:50:58	4.64419	4.64419	4.64419	0
2018-01-03 09:00:58	4.64419	4.64419	4.64419	0
2018-01-03 09:11:09	4.64419	4.64419	4.64419	0
2018-01-03 09:20:53	4.64419	4.64419	4.64419	0
2018-01-03 09:30:57	4.64419	4.64419	4.64419	0
2018-01-03 09:40:59	4.65223	4.644994	4.65223	0
2018-01-03 09:50:57	4.65223	4.645798	4.65223	0
2018-01-03 10:00:58	4.65223	4.646602	4.65223	0
2018-01-03 10:10:58	4.66026	4.648209	4.66026	0
2018-01-03 10:20:58	4.66026	4.649816	4.66026	0
2018-01-03 10:31:17	4.66026	4.651423	4.66026	0
2018-01-03 10:40:53	4.66026	4.65303	4.66026	0
2018-01-03 10:50:57	4.65223	4.653834	4.65223	0
2018-01-03 11:00:58	4.65223	4.654638	4.65223	0
2018-01-03 11:10:57	4.65223	4.655442	4.65223	0
2018-01-03 11:20:58	4.65223	4.655442	4.65223	0
2018-01-03 11:30:58	4.65223	4.655442	4.65223	0
2018-01-03 11:40:59	4.66026	4.656245	4.66026	0
2018-01-03 11:51:28	4.66026	4.656245	4.66026	0
2018-01-03 12:00:53	4.66026	4.656245	4.66026	0
2018-01-03 12:10:58	4.6683	4.657049	4.6683	0
2018-01-03 12:20:58	4.67633	4.658656	4.67633	0
2018-01-03 12:30:58	4.67633	4.661066	4.67633	0
2018-01-03 12:40:58	4.67633	4.663476	4.67633	0
2018-01-03 12:50:58	4.67633	4.665886	4.67633	0
2018-01-03 13:00:58	4.67633	4.668296	4.67633	0
2018-01-03 13:11:38	4.67633	4.670706	4.67633	0
2018-01-03 13:20:53	4.6683	4.67151	4.6683	0
2018-01-03 13:30:58	4.66026	4.67151	4.66026	0
2018-01-03 13:40:58	4.6683	4.672314	4.6683	0
2018-01-03 13:50:57	4.66026	4.67151	4.66026	0
2018-01-03 14:00:57	4.66026	4.669903	4.66026	0
2018-01-03 14:10:58	4.66026	4.668296	4.66026	0
2018-01-03 14:20:58	4.6683	4.667493	4.6683	0
2018-01-03 14:30:53	4.6683	4.66669	4.6683	0
2018-01-03 14:40:58	4.67633	4.66669	4.67633	0
2018-01-03 14:50:58	4.68437	4.667494	4.68437	0
2018-01-03 15:00:58	4.68437	4.669101	4.68437	0
2018-01-03 15:10:58	4.68437	4.671512	4.68437	0
2018-01-03 15:20:58	4.68437	4.673119	4.68437	0
2018-01-03 15:30:58	4.68437	4.67553	4.68437	0
2018-01-03 15:40:59	4.68437	4.677941	4.68437	0
2018-01-03 15:50:53	4.68437	4.680352	4.68437	0
2018-01-03 16:00:57	4.68437	4.681959	4.68437	0
2018-01-03 16:10:58	4.68437	4.683566	4.68437	0
2018-01-03 16:20:58	4.68437	4.68437	4.68437	0
2018-01-03 16:30:58	4.68437	4.68437	4.68437	0
2018-01-03 16:40:57	4.68437	4.68437	4.68437	0
2018-01-03 16:50:58	4.67633	4.683566	4.67633	0
2018-01-03 17:00:58	4.68437	4.683566	4.68437	0
2018-01-03 17:10:53	4.67633	4.682762	4.67633	0
2018-01-03 17:20:58	4.68437	4.682762	4.68437	0
2018-01-03 17:30:58	4.67633	4.681958	4.67633	0
2018-01-03 17:40:58	4.67633	4.681154	4.67633	0
2018-01-03 17:50:56	4.67633	4.68035	4.67633	0
2018-01-03 18:00:57	4.67633	4.679546	4.67633	0
2018-01-03 18:10:57	4.67633	4.678742	4.67633	0
2018-01-03 18:20:58	4.67633	4.677938	4.67633	0
2018-01-03 18:30:53	4.67633	4.677938	4.67633	0
2018-01-03 18:40:58	4.67633	4.677134	4.67633	0
2018-01-03 18:50:57	4.67633	4.677134	4.67633	0
2018-01-03 19:00:58	4.67633	4.67633	4.67633	0
2018-01-03 19:10:57	4.67633	4.67633	4.67633	0
2018-01-03 19:20:58	4.67633	4.67633	4.67633	0
2018-01-03 19:30:57	4.67633	4.67633	4.67633	0
2018-01-03 19:41:07	4.67633	4.67633	4.67633	0
2018-01-03 19:50:53	4.67633	4.67633	4.67633	0
2018-01-03 20:00:57	4.67633	4.67633	4.67633	0
2018-01-03 20:10:58	4.6683	4.675527	4.6683	0
2018-01-03 20:20:59	4.66026	4.67392	4.66026	0
2018-01-03 20:30:59	4.66026	4.672313	4.66026	0
2018-01-03 20:40:59	4.66026	4.670706	4.66026	0
2018-01-03 20:50:58	4.6683	4.669903	4.6683	0
2018-01-03 21:01:18	4.6683	4.6691	4.6683	0
2018-01-03 21:10:53	4.6683	4.668297	4.6683	0
2018-01-03 21:20:58	4.6683	4.667494	4.6683	0
2018-01-03 21:30:57	4.67633	4.667494	4.67633	0
2018-01-03 21:40:58	4.67633	4.667494	4.67633	0
2018-01-03 21:50:58	4.67633	4.668297	4.67633	0
2018-01-03 22:00:58	4.67633	4.669904	4.67633	0
2018-01-03 22:10:58	4.67633	4.671511	4.67633	0
2018-01-03 22:21:28	4.67633	4.673118	4.67633	0
2018-01-03 22:30:53	4.67633	4.673921	4.67633	0
2018-01-03 22:40:58	4.67633	4.674724	4.67633	0
2018-01-03 22:50:58	4.67633	4.675527	4.67633	0
2018-01-03 23:00:58	4.67633	4.67633	4.67633	0
2018-01-03 23:10:58	4.67633	4.67633	4.67633	0
2018-01-03 23:20:58	4.67633	4.67633	4.67633	0
2018-01-03 23:30:59	4.67633	4.67633	4.67633	0
2018-01-03 23:41:38	4.67633	4.67633	4.67633	0
2018-01-03 23:50:53	4.67633	4.67633	4.67633	0
2018-01-04 00:00:58	4.67633	4.67633	4.67633	0
2018-01-04 00:10:59	4.67633	4.67633	4.67633	0
2018-01-04 00:20:58	4.67633	4.67633	4.67633	0
2018-01-04 00:30:58	4.67633	4.67633	4.67633	0
2018-01-04 00:40:59	4.67633	4.67633	4.67633	0
2018-01-04 00:50:58	4.67633	4.67633	4.67633	0
2018-01-04 01:00:53	4.67633	4.67633	4.67633	0
2018-01-04 01:10:58	4.67633	4.67633	4.67633	0
2018-01-04 01:20:59	4.67633	4.67633	4.67633	0
2018-01-04 01:30:59	4.67633	4.67633	4.67633	0
2018-01-04 01:40:58	4.67633	4.67633	4.67633	0
2018-01-04 01:51:00	4.67633	4.67633	4.67633	0
2018-01-04 02:00:58	4.67633	4.67633	4.67633	0
2018-01-04 02:10:57	4.67633	4.67633	4.67633	0
2018-01-04 02:20:53	4.67633	4.67633	4.67633	0
2018-01-04 02:30:58	4.67633	4.67633	4.67633	0
2018-01-04 02:40:58	4.67633	4.67633	4.67633	0
2018-01-04 02:50:58	4.67633	4.67633	4.67633	0
2018-01-04 03:00:58	4.6683	4.675527	4.6683	0
2018-01-04 03:11:03	4.6683	4.674724	4.6683	0
2018-01-04 03:20:59	4.6683	4.673921	4.6683	0
2018-01-04 03:31:01	4.6683	4.673118	4.6683	0
2018-01-04 03:41:07	4.6683	4.672315	4.6683	0
2018-01-04 03:51:11	4.6683	4.671512	4.6683	0
2018-01-04 04:01:00	4.6683	4.670709	4.6683	0
2018-01-04 04:10:59	4.6683	4.669906	4.6683	0
2018-01-04 04:20:59	4.6683	4.669103	4.6683	0
2018-01-04 04:30:57	4.6683	4.6683	4.6683	0
2018-01-04 04:40:58	4.6683	4.6683	4.6683	0
2018-01-04 04:50:57	4.6683	4.6683	4.6683	0
2018-01-04 05:00:53	4.6683	4.6683	4.6683	0
2018-01-04 05:10:59	4.6683	4.6683	4.6683	0
2018-01-04 05:20:58	4.6683	4.6683	4.6683	0
2018-01-04 05:30:59	4.6683	4.6683	4.6683	0
2018-01-04 05:40:57	4.6683	4.6683	4.6683	0
2018-01-04 05:50:58	4.6683	4.6683	4.6683	0
2018-01-04 06:00:58	4.6683	4.6683	4.6683	0
2018-01-04 06:11:08	4.6683	4.6683	4.6683	0
2018-01-04 06:20:53	4.6683	4.6683	4.6683	0
2018-01-04 06:30:58	4.6683	4.6683	4.6683	0
2018-01-04 06:40:59	4.6683	4.6683	4.6683	0
2018-01-04 06:50:58	4.66026	4.667496	4.66026	0
2018-01-04 07:00:58	4.66026	4.666692	4.66026	0
2018-01-04 07:10:58	4.66026	4.665888	4.66026	0
2018-01-04 07:21:00	4.6683	4.665888	4.6683	0
2018-01-04 07:31:19	4.66026	4.665084	4.66026	0
2018-01-04 07:40:52	4.66026	4.66428	4.66026	0
2018-01-04 07:50:58	4.66026	4.663476	4.66026	0
2018-01-04 08:00:59	4.66026	4.662672	4.66026	0
2018-01-04 08:10:59	4.66026	4.661868	4.66026	0
2018-01-04 08:20:58	4.66026	4.661064	4.66026	0
2018-01-04 08:30:58	4.6683	4.661868	4.6683	0
2018-01-04 08:40:58	4.6683	4.662672	4.6683	0
2018-01-04 08:51:18	4.6683	4.663476	4.6683	0
2018-01-04 09:00:52	4.6683	4.663476	4.6683	0
2018-01-04 09:10:59	4.6683	4.66428	4.6683	0
2018-01-04 09:20:57	4.6683	4.665084	4.6683	0
2018-01-04 09:30:58	4.6683	4.665888	4.6683	0
2018-01-04 09:40:58	4.6683	4.666692	4.6683	0
2018-01-04 09:50:58	4.67633	4.668299	4.67633	0
2018-01-04 10:00:58	4.67633	4.669906	4.67633	0
2018-01-04 10:11:18	4.67633	4.670709	4.67633	0
2018-01-04 10:20:54	4.67633	4.671512	4.67633	0
2018-01-04 10:30:58	4.67633	4.672315	4.67633	0
2018-01-04 10:40:58	4.67633	4.673118	4.67633	0
2018-01-04 10:50:58	4.67633	4.673921	4.67633	0
2018-01-04 11:00:58	4.67633	4.674724	4.67633	0
2018-01-04 11:10:58	4.70044	4.677938	4.70044	0
2018-01-04 11:20:57	4.67633	4.678741	4.67633	0
2018-01-04 11:31:28	4.6683	4.677938	4.6683	0
2018-01-04 11:40:52	4.6683	4.677135	4.6683	0
2018-01-04 11:50:58	4.6683	4.676332	4.6683	0
2018-01-04 12:00:58	4.66026	4.674725	4.66026	0
2018-01-04 12:10:58	4.66026	4.673118	4.66026	0
2018-01-04 12:20:57	4.66026	4.671511	4.66026	0
2018-01-04 12:30:58	4.66026	4.669904	4.66026	0
2018-01-04 12:40:58	4.66026	4.668297	4.66026	0
2018-01-04 12:51:28	4.6683	4.665083	4.6683	0
2018-01-04 13:00:53	4.6683	4.66428	4.6683	0
2018-01-04 13:10:58	4.6683	4.66428	4.6683	0
2018-01-04 13:20:58	4.6683	4.66428	4.6683	0
2018-01-04 13:30:59	4.6683	4.66428	4.6683	0
2018-01-04 13:40:58	4.6683	4.665084	4.6683	0
2018-01-04 13:50:58	4.6683	4.665888	4.6683	0
2018-01-04 14:00:58	4.67633	4.667495	4.67633	0
2018-01-04 14:11:28	4.6683	4.668299	4.6683	0
2018-01-04 14:20:52	4.6683	4.669103	4.6683	0
2018-01-04 14:30:57	4.67633	4.669906	4.67633	0
2018-01-04 14:40:58	4.67633	4.670709	4.67633	0
2018-01-04 14:50:58	4.6683	4.670709	4.6683	0
2018-01-04 15:00:58	4.67633	4.671512	4.67633	0
2018-01-04 15:10:57	4.67633	4.672315	4.67633	0
2018-01-04 15:20:57	4.67633	4.673118	4.67633	0
2018-01-04 15:31:28	4.67633	4.673921	4.67633	0
2018-01-04 15:40:52	4.67633	4.673921	4.67633	0
2018-01-04 15:50:57	4.67633	4.674724	4.67633	0
2018-01-04 16:00:58	4.67633	4.675527	4.67633	0
2018-01-04 16:10:58	4.67633	4.675527	4.67633	0
2018-01-04 16:20:58	4.67633	4.675527	4.67633	0
2018-01-04 16:30:58	4.67633	4.67633	4.67633	0
2018-01-04 16:40:58	4.67633	4.67633	4.67633	0
2018-01-04 16:51:28	4.68437	4.677134	4.68437	0
2018-01-04 17:00:54	4.68437	4.677938	4.68437	0
2018-01-04 17:10:58	4.67633	4.677938	4.67633	0
2018-01-04 17:20:58	4.68437	4.678742	4.68437	0
2018-01-04 17:30:58	4.67633	4.678742	4.67633	0
2018-01-04 17:40:58	4.68437	4.679546	4.68437	0
2018-01-04 17:50:58	4.68437	4.68035	4.68437	0
2018-01-04 18:00:59	4.67633	4.68035	4.67633	0
2018-01-04 18:11:38	4.67633	4.68035	4.67633	0
2018-01-04 18:20:53	4.67633	4.68035	4.67633	0
2018-01-04 18:30:57	4.68437	4.68035	4.68437	0
2018-01-04 18:40:58	4.67633	4.679546	4.67633	0
2018-01-04 18:50:58	4.67633	4.679546	4.67633	0
2018-01-04 19:00:58	4.67633	4.678742	4.67633	0
2018-01-04 19:10:59	4.68437	4.679546	4.68437	0
2018-01-04 19:20:58	4.67633	4.678742	4.67633	0
2018-01-04 19:31:38	4.68437	4.678742	4.68437	0
2018-01-04 19:40:52	4.67633	4.678742	4.67633	0
2018-01-04 19:50:58	4.67633	4.678742	4.67633	0
2018-01-04 20:00:58	4.67633	4.678742	4.67633	0
2018-01-04 20:10:58	4.67633	4.677938	4.67633	0
2018-01-04 20:20:58	4.67633	4.677938	4.67633	0
2018-01-04 20:30:57	4.67633	4.677938	4.67633	0
2018-01-04 20:40:58	4.67633	4.677938	4.67633	0
2018-01-04 20:51:38	4.67633	4.677134	4.67633	0
2018-01-04 21:00:53	4.67633	4.677134	4.67633	0
2018-01-04 21:10:57	4.67633	4.67633	4.67633	0
2018-01-04 21:20:58	4.67633	4.67633	4.67633	0
2018-01-04 21:30:58	4.67633	4.67633	4.67633	0
2018-01-04 21:40:58	4.67633	4.67633	4.67633	0
2018-01-04 21:50:58	4.67633	4.67633	4.67633	0
2018-01-04 22:00:58	4.67633	4.67633	4.67633	0
2018-01-04 22:11:37	4.67633	4.67633	4.67633	0
2018-01-04 22:20:52	4.67633	4.67633	4.67633	0
2018-01-04 22:30:59	4.67633	4.67633	4.67633	0
2018-01-04 22:40:57	4.67633	4.67633	4.67633	0
2018-01-04 22:50:57	4.67633	4.67633	4.67633	0
2018-01-04 23:00:58	4.67633	4.67633	4.67633	0
2018-01-04 23:10:58	4.67633	4.67633	4.67633	0
2018-01-04 23:20:58	4.67633	4.67633	4.67633	0
2018-01-04 23:31:38	4.67633	4.67633	4.67633	0
2018-01-04 23:40:52	4.67633	4.67633	4.67633	0
2018-01-04 23:50:58	4.67633	4.67633	4.67633	0
2018-01-05 00:00:58	4.67633	4.67633	4.67633	0
2018-01-05 00:10:58	4.67633	4.67633	4.67633	0
2018-01-05 00:20:58	4.67633	4.67633	4.67633	0
2018-01-05 00:30:58	4.67633	4.67633	4.67633	0
2018-01-05 00:40:58	4.67633	4.67633	4.67633	0
2018-01-05 00:51:38	4.67633	4.67633	4.67633	0
2018-01-05 01:00:53	4.67633	4.67633	4.67633	0
2018-01-05 01:10:58	4.67633	4.67633	4.67633	0
2018-01-05 01:20:58	4.67633	4.67633	4.67633	0
2018-01-05 01:30:58	4.67633	4.67633	4.67633	0
2018-01-05 01:40:58	4.67633	4.67633	4.67633	0
2018-01-05 01:50:58	4.67633	4.67633	4.67633	0
2018-01-05 02:00:58	4.67633	4.67633	4.67633	0
2018-01-05 02:11:38	4.67633	4.67633	4.67633	0
2018-01-05 02:20:54	4.67633	4.67633	4.67633	0
2018-01-05 02:30:58	4.67633	4.67633	4.67633	0
2018-01-05 02:41:02	4.67633	4.67633	4.67633	0
2018-01-05 02:50:59	4.67633	4.67633	4.67633	0
2018-01-05 03:00:59	4.67633	4.67633	4.67633	0
2018-01-05 03:11:07	4.67633	4.67633	4.67633	0
2018-01-05 03:20:59	4.67633	4.67633	4.67633	0
2018-01-05 03:30:55	4.67633	4.67633	4.67633	0
2018-01-05 03:40:59	4.67633	4.67633	4.67633	0
2018-01-05 03:51:04	4.67633	4.67633	4.67633	0
2018-01-05 04:01:07	4.67633	4.67633	4.67633	0
2018-01-05 04:10:59	4.67633	4.67633	4.67633	0
2018-01-05 04:20:58	4.67633	4.67633	4.67633	0
2018-01-05 04:30:58	4.67633	4.67633	4.67633	0
2018-01-05 04:41:08	4.67633	4.67633	4.67633	0
2018-01-05 04:50:53	4.6683	4.675527	4.6683	0
2018-01-05 05:00:58	4.6683	4.674724	4.6683	0
2018-01-05 05:10:59	4.6683	4.673921	4.6683	0
2018-01-05 05:20:59	4.6683	4.673118	4.6683	0
2018-01-05 05:30:58	4.6683	4.672315	4.6683	0
2018-01-05 05:40:58	4.6683	4.671512	4.6683	0
2018-01-05 05:50:58	4.6683	4.670709	4.6683	0
2018-01-05 06:01:08	4.6683	4.669906	4.6683	0
2018-01-05 06:10:52	4.6683	4.669103	4.6683	0
2018-01-05 06:20:57	4.6683	4.6683	4.6683	0
2018-01-05 06:30:58	4.6683	4.6683	4.6683	0
2018-01-05 06:40:57	4.6683	4.6683	4.6683	0
2018-01-05 06:50:58	4.6683	4.6683	4.6683	0
2018-01-05 07:00:57	4.6683	4.6683	4.6683	0
2018-01-05 07:10:59	4.66026	4.667496	4.66026	0
2018-01-05 07:21:18	4.6683	4.667496	4.6683	0
2018-01-05 07:30:53	4.6683	4.667496	4.6683	0
2018-01-05 07:40:58	4.6683	4.667496	4.6683	0
2018-01-05 07:50:58	4.6683	4.667496	4.6683	0
2018-01-05 08:00:57	4.6683	4.667496	4.6683	0
2018-01-05 08:10:58	4.6683	4.667496	4.6683	0
2018-01-05 08:20:57	4.66026	4.666692	4.66026	0
2018-01-05 08:30:58	4.6683	4.666692	4.6683	0
2018-01-05 08:41:28	4.6683	4.666692	4.6683	0
2018-01-05 08:50:53	4.6683	4.667496	4.6683	0
2018-01-05 09:00:58	4.6683	4.667496	4.6683	0
2018-01-05 09:10:59	4.6683	4.667496	4.6683	0
2018-01-05 09:20:58	4.6683	4.667496	4.6683	0
2018-01-05 09:30:58	4.6683	4.667496	4.6683	0
2018-01-05 09:40:57	4.6683	4.667496	4.6683	0
2018-01-05 09:50:58	4.6683	4.667496	4.6683	0
2018-01-05 10:01:28	4.6683	4.6683	4.6683	0
2018-01-05 10:10:53	4.6683	4.6683	4.6683	0
2018-01-05 10:20:57	4.6683	4.6683	4.6683	0
2018-01-05 10:31:00	4.6683	4.6683	4.6683	0
2018-01-05 10:40:58	4.67633	4.669103	4.67633	0
2018-01-05 10:50:58	4.67633	4.669906	4.67633	0
2018-01-05 11:00:58	4.67633	4.670709	4.67633	0
2018-01-05 11:10:59	4.67633	4.671512	4.67633	0
2018-01-05 11:21:27	4.67633	4.672315	4.67633	0
2018-01-05 11:30:53	4.67633	4.673118	4.67633	0
2018-01-05 11:40:58	4.67633	4.673921	4.67633	0
2018-01-05 11:50:58	4.67633	4.674724	4.67633	0
2018-01-05 12:00:58	4.67633	4.675527	4.67633	0
2018-01-05 12:10:58	4.67633	4.67633	4.67633	0
2018-01-05 12:20:58	4.67633	4.67633	4.67633	0
2018-01-05 12:30:59	4.67633	4.67633	4.67633	0
2018-01-05 12:41:27	4.67633	4.67633	4.67633	0
2018-01-05 12:50:53	4.67633	4.67633	4.67633	0
2018-01-05 13:00:58	4.67633	4.67633	4.67633	0
2018-01-05 13:10:58	4.67633	4.67633	4.67633	0
2018-01-05 13:20:57	4.67633	4.67633	4.67633	0
2018-01-05 13:30:58	4.6683	4.675527	4.6683	0
2018-01-05 13:40:59	4.6683	4.674724	4.6683	0
2018-01-05 13:50:58	4.6683	4.673921	4.6683	0
2018-01-05 14:01:37	4.6683	4.673118	4.6683	0
2018-01-05 14:10:53	4.67633	4.673118	4.67633	0
2018-01-05 14:20:58	4.67633	4.673118	4.67633	0
2018-01-05 14:30:58	4.67633	4.673118	4.67633	0
2018-01-05 14:40:59	4.67633	4.673118	4.67633	0
2018-01-05 14:50:58	4.67633	4.673118	4.67633	0
2018-01-05 15:00:58	4.67633	4.673118	4.67633	0
2018-01-05 15:10:58	4.67633	4.673921	4.67633	0
2018-01-05 15:20:53	4.67633	4.674724	4.67633	0
2018-01-05 15:30:53	4.67633	4.675527	4.67633	0
2018-01-05 15:40:58	4.67633	4.67633	4.67633	0
2018-01-05 15:50:58	4.67633	4.67633	4.67633	0
2018-01-05 16:00:58	4.68437	4.677134	4.68437	0
2018-01-05 16:10:58	4.68437	4.677938	4.68437	0
2018-01-05 16:20:59	4.68437	4.678742	4.68437	0
2018-01-05 16:30:58	4.68437	4.679546	4.68437	0
2018-01-05 16:40:53	4.68437	4.68035	4.68437	0
2018-01-05 16:50:53	4.68437	4.681154	4.68437	0
2018-01-05 17:00:58	4.68437	4.681958	4.68437	0
2018-01-05 17:10:58	4.68437	4.682762	4.68437	0
2018-01-05 17:21:00	4.68437	4.683566	4.68437	0
2018-01-05 17:30:58	4.68437	4.68437	4.68437	0
2018-01-05 17:40:58	4.68437	4.68437	4.68437	0
2018-01-05 17:50:58	4.68437	4.68437	4.68437	0
2018-01-05 18:00:53	4.68437	4.68437	4.68437	0
2018-01-05 18:10:58	4.68437	4.68437	4.68437	0
2018-01-05 18:20:58	4.68437	4.68437	4.68437	0
2018-01-05 18:31:02	4.68437	4.68437	4.68437	0
2018-01-05 18:40:58	4.68437	4.68437	4.68437	0
2018-01-05 18:50:58	4.68437	4.68437	4.68437	0
2018-01-05 19:00:59	4.68437	4.68437	4.68437	0
2018-01-05 19:10:58	4.68437	4.68437	4.68437	0
2018-01-05 19:20:53	4.68437	4.68437	4.68437	0
2018-01-05 19:30:58	4.68437	4.68437	4.68437	0
2018-01-05 19:40:58	4.68437	4.68437	4.68437	0
2018-01-05 19:50:58	4.68437	4.68437	4.68437	0
2018-01-05 20:00:58	4.68437	4.68437	4.68437	0
2018-01-05 20:10:59	4.68437	4.68437	4.68437	0
2018-01-05 20:20:58	4.68437	4.68437	4.68437	0
2018-01-05 20:30:58	4.68437	4.68437	4.68437	0
2018-01-05 20:40:54	4.68437	4.68437	4.68437	0
2018-01-05 20:50:58	4.68437	4.68437	4.68437	0
2018-01-05 21:00:58	4.68437	4.68437	4.68437	0
2018-01-05 21:10:58	4.68437	4.68437	4.68437	0
2018-01-05 21:20:58	4.68437	4.68437	4.68437	0
2018-01-05 21:30:58	4.68437	4.68437	4.68437	0
2018-01-05 21:40:58	4.68437	4.68437	4.68437	0
2018-01-05 21:50:58	4.68437	4.68437	4.68437	0
2018-01-05 22:00:52	4.68437	4.68437	4.68437	0
2018-01-05 22:10:58	4.68437	4.68437	4.68437	0
2018-01-05 22:20:58	4.67633	4.683566	4.67633	0
2018-01-05 22:30:58	4.68437	4.683566	4.68437	0
2018-01-05 22:40:58	4.67633	4.682762	4.67633	0
2018-01-05 22:50:58	4.68437	4.682762	4.68437	0
2018-01-05 23:00:58	4.67633	4.681958	4.67633	0
2018-01-05 23:11:08	4.67633	4.681154	4.67633	0
2018-01-05 23:20:53	4.68437	4.681154	4.68437	0
2018-01-05 23:30:58	4.68437	4.681154	4.68437	0
2018-01-05 23:40:58	4.67633	4.68035	4.67633	0
2018-01-05 23:50:58	4.68437	4.68035	4.68437	0
2018-01-06 00:00:58	4.67633	4.68035	4.67633	0
2018-01-06 00:10:58	4.67633	4.679546	4.67633	0
2018-01-06 00:20:58	4.67633	4.679546	4.67633	0
2018-01-06 00:31:28	4.67633	4.678742	4.67633	0
2018-01-06 00:40:54	4.67633	4.678742	4.67633	0
2018-01-06 00:50:58	4.67633	4.678742	4.67633	0
2018-01-06 01:00:58	4.67633	4.677938	4.67633	0
2018-01-06 01:10:58	4.67633	4.677134	4.67633	0
2018-01-06 01:20:58	4.67633	4.677134	4.67633	0
2018-01-06 01:30:58	4.67633	4.67633	4.67633	0
2018-01-06 01:40:57	4.67633	4.67633	4.67633	0
2018-01-06 01:50:53	4.67633	4.67633	4.67633	0
2018-01-06 02:00:58	4.67633	4.67633	4.67633	0
2018-01-06 02:10:58	4.67633	4.67633	4.67633	0
2018-01-06 02:20:58	4.67633	4.67633	4.67633	0
2018-01-06 02:30:58	4.67633	4.67633	4.67633	0
2018-01-06 02:40:58	4.67633	4.67633	4.67633	0
2018-01-06 02:51:00	4.67633	4.67633	4.67633	0
2018-01-06 03:00:57	4.67633	4.67633	4.67633	0
2018-01-06 03:11:05	4.67633	4.67633	4.67633	0
2018-01-06 03:21:00	4.67633	4.67633	4.67633	0
2018-01-06 03:30:58	4.67633	4.67633	4.67633	0
2018-01-06 03:41:00	4.67633	4.67633	4.67633	0
2018-01-06 03:51:00	4.67633	4.67633	4.67633	0
2018-01-06 04:00:59	4.67633	4.67633	4.67633	0
2018-01-06 04:11:01	4.67633	4.67633	4.67633	0
2018-01-06 04:21:17	4.67633	4.67633	4.67633	0
2018-01-06 04:30:53	4.67633	4.67633	4.67633	0
2018-01-06 04:40:58	4.67633	4.67633	4.67633	0
2018-01-06 04:50:58	4.67633	4.67633	4.67633	0
2018-01-06 05:00:58	4.67633	4.67633	4.67633	0
2018-01-06 05:10:58	4.67633	4.67633	4.67633	0
2018-01-06 05:20:58	4.67633	4.67633	4.67633	0
2018-01-06 05:30:58	4.67633	4.67633	4.67633	0
2018-01-06 05:40:53	4.67633	4.67633	4.67633	0
2018-01-06 05:50:58	4.67633	4.67633	4.67633	0
2018-01-06 06:00:58	4.67633	4.67633	4.67633	0
2018-01-06 06:10:58	4.67633	4.67633	4.67633	0
2018-01-06 06:20:59	4.67633	4.67633	4.67633	0
2018-01-06 06:30:58	4.67633	4.67633	4.67633	0
2018-01-06 06:40:58	4.67633	4.67633	4.67633	0
2018-01-06 06:51:18	4.67633	4.67633	4.67633	0
2018-01-06 07:00:53	4.67633	4.67633	4.67633	0
2018-01-06 07:10:58	4.67633	4.67633	4.67633	0
2018-01-06 07:20:59	4.67633	4.67633	4.67633	0
2018-01-06 07:30:58	4.67633	4.67633	4.67633	0
2018-01-06 07:40:58	4.67633	4.67633	4.67633	0
2018-01-06 07:50:58	4.67633	4.67633	4.67633	0
2018-01-06 08:00:58	4.67633	4.67633	4.67633	0
2018-01-06 08:10:53	4.67633	4.67633	4.67633	0
2018-01-06 08:20:58	4.67633	4.67633	4.67633	0
2018-01-06 08:30:59	4.67633	4.67633	4.67633	0
2018-01-06 08:40:58	4.67633	4.67633	4.67633	0
2018-01-06 08:50:58	4.67633	4.67633	4.67633	0
2018-01-06 09:00:58	4.67633	4.67633	4.67633	0
2018-01-06 09:10:57	4.67633	4.67633	4.67633	0
2018-01-06 09:21:12	4.68437	4.677134	4.68437	0
2018-01-06 09:30:53	4.68437	4.677938	4.68437	0
2018-01-06 09:40:58	4.68437	4.678742	4.68437	0
2018-01-06 09:50:58	4.68437	4.679546	4.68437	0
2018-01-06 10:00:58	4.67633	4.679546	4.67633	0
2018-01-06 10:10:57	4.67633	4.679546	4.67633	0
2018-01-06 10:20:58	4.67633	4.679546	4.67633	0
2018-01-06 10:30:58	4.67633	4.679546	4.67633	0
2018-01-06 10:40:53	4.67633	4.679546	4.67633	0
2018-01-06 10:50:58	4.67633	4.679546	4.67633	0
2018-01-06 11:00:58	4.67633	4.678742	4.67633	0
2018-01-06 11:10:58	4.67633	4.677938	4.67633	0
2018-01-06 11:20:57	4.67633	4.677134	4.67633	0
2018-01-06 11:30:58	4.67633	4.67633	4.67633	0
2018-01-06 11:40:58	4.67633	4.67633	4.67633	0
2018-01-06 11:51:41	4.67633	4.67633	4.67633	0
2018-01-06 12:00:53	4.67633	4.67633	4.67633	0
2018-01-06 12:10:57	4.67633	4.67633	4.67633	0
2018-01-06 12:20:58	4.67633	4.67633	4.67633	0
2018-01-06 12:30:59	4.67633	4.67633	4.67633	0
2018-01-06 12:40:58	4.67633	4.67633	4.67633	0
2018-01-06 12:50:58	4.67633	4.67633	4.67633	0
2018-01-06 13:00:58	4.67633	4.67633	4.67633	0
2018-01-06 13:10:53	4.67633	4.67633	4.67633	0
2018-01-06 13:20:58	4.67633	4.67633	4.67633	0
2018-01-06 13:30:58	4.67633	4.67633	4.67633	0
2018-01-06 13:40:58	4.67633	4.67633	4.67633	0
2018-01-06 13:50:58	4.67633	4.67633	4.67633	0
2018-01-06 14:00:58	4.68437	4.677134	4.68437	0
2018-01-06 14:10:57	4.68437	4.677938	4.68437	0
2018-01-06 14:20:53	4.67633	4.677938	4.67633	0
2018-01-06 14:30:58	4.68437	4.678742	4.68437	0
2018-01-06 14:40:58	4.67633	4.678742	4.67633	0
2018-01-06 14:50:58	4.67633	4.678742	4.67633	0
2018-01-06 15:00:57	4.68437	4.679546	4.68437	0
2018-01-06 15:10:58	4.67633	4.679546	4.67633	0
2018-01-06 15:21:00	4.67633	4.679546	4.67633	0
2018-01-06 15:31:39	4.67633	4.679546	4.67633	0
2018-01-06 15:40:53	4.67633	4.678742	4.67633	0
2018-01-06 15:51:00	4.67633	4.677938	4.67633	0
2018-01-06 16:00:58	4.67633	4.677938	4.67633	0
2018-01-06 16:10:58	4.67633	4.677134	4.67633	0
2018-01-06 16:20:58	4.68437	4.677938	4.68437	0
2018-01-06 16:30:58	4.68437	4.678742	4.68437	0
2018-01-06 16:40:59	4.67633	4.677938	4.67633	0
2018-01-06 16:50:53	4.68437	4.678742	4.68437	0
2018-01-06 17:00:59	4.67633	4.678742	4.67633	0
2018-01-06 17:10:58	4.68437	4.679546	4.68437	0
2018-01-06 17:20:58	4.67633	4.679546	4.67633	0
2018-01-06 17:30:57	4.67633	4.679546	4.67633	0
2018-01-06 17:40:58	4.67633	4.679546	4.67633	0
2018-01-06 17:50:58	4.67633	4.679546	4.67633	0
2018-01-06 18:01:19	4.67633	4.678742	4.67633	0
2018-01-06 18:10:53	4.67633	4.677938	4.67633	0
2018-01-06 18:20:59	4.67633	4.677938	4.67633	0
2018-01-06 18:30:59	4.67633	4.677134	4.67633	0
2018-01-06 18:40:58	4.67633	4.677134	4.67633	0
2018-01-06 18:50:58	4.67633	4.67633	4.67633	0
2018-01-06 19:00:58	4.67633	4.67633	4.67633	0
2018-01-06 19:10:58	4.67633	4.67633	4.67633	0
2018-01-06 19:20:52	4.67633	4.67633	4.67633	0
2018-01-06 19:30:59	4.67633	4.67633	4.67633	0
2018-01-06 19:40:58	4.67633	4.67633	4.67633	0
2018-01-06 19:50:58	4.67633	4.67633	4.67633	0
2018-01-06 20:00:58	4.67633	4.67633	4.67633	0
2018-01-06 20:10:58	4.67633	4.67633	4.67633	0
2018-01-06 20:20:58	4.67633	4.67633	4.67633	0
2018-01-06 20:31:38	4.67633	4.67633	4.67633	0
2018-01-06 20:40:52	4.67633	4.67633	4.67633	0
2018-01-06 20:50:58	4.67633	4.67633	4.67633	0
2018-01-06 21:00:58	4.67633	4.67633	4.67633	0
2018-01-06 21:10:58	4.67633	4.67633	4.67633	0
2018-01-06 21:20:58	4.67633	4.67633	4.67633	0
2018-01-06 21:30:58	4.67633	4.67633	4.67633	0
2018-01-06 21:41:18	4.67633	4.67633	4.67633	0
2018-01-06 21:50:53	4.67633	4.67633	4.67633	0
2018-01-06 22:00:59	4.67633	4.67633	4.67633	0
2018-01-06 22:10:58	4.67633	4.67633	4.67633	0
2018-01-06 22:20:58	4.67633	4.67633	4.67633	0
2018-01-06 22:30:58	4.67633	4.67633	4.67633	0
2018-01-06 22:40:59	4.67633	4.67633	4.67633	0
2018-01-06 22:50:58	4.67633	4.67633	4.67633	0
2018-01-06 23:00:54	4.67633	4.67633	4.67633	0
2018-01-06 23:10:58	4.67633	4.67633	4.67633	0
2018-01-06 23:20:58	4.67633	4.67633	4.67633	0
2018-01-06 23:30:58	4.67633	4.67633	4.67633	0
2018-01-06 23:40:58	4.67633	4.67633	4.67633	0
2018-01-06 23:50:58	4.67633	4.67633	4.67633	0
2018-01-07 00:00:59	4.67633	4.67633	4.67633	0
2018-01-07 00:10:53	4.67633	4.67633	4.67633	0
2018-01-07 00:20:58	4.67633	4.67633	4.67633	0
2018-01-07 00:30:58	4.67633	4.67633	4.67633	0
2018-01-07 00:40:58	4.67633	4.67633	4.67633	0
2018-01-07 00:50:58	4.67633	4.67633	4.67633	0
2018-01-07 01:00:58	4.67633	4.67633	4.67633	0
2018-01-07 01:10:58	4.67633	4.67633	4.67633	0
2018-01-07 01:21:39	4.67633	4.67633	4.67633	0
2018-01-07 01:30:53	4.67633	4.67633	4.67633	0
2018-01-07 01:40:59	4.6683	4.675527	4.6683	0
2018-01-07 01:50:58	4.6683	4.674724	4.6683	0
2018-01-07 02:00:59	4.6683	4.673921	4.6683	0
2018-01-07 02:10:58	4.6683	4.673118	4.6683	0
2018-01-07 02:20:59	4.6683	4.672315	4.6683	0
2018-01-07 02:30:58	4.6683	4.671512	4.6683	0
2018-01-07 02:40:53	4.6683	4.670709	4.6683	0
2018-01-07 02:50:58	4.67633	4.670709	4.67633	0
2018-01-07 03:00:58	4.6683	4.669906	4.6683	0
2018-01-07 03:10:58	4.6683	4.669103	4.6683	0
2018-01-07 03:21:00	4.6683	4.669103	4.6683	0
2018-01-07 03:31:19	4.6683	4.669103	4.6683	0
2018-01-07 03:41:00	4.67633	4.669906	4.67633	0
2018-01-07 03:51:41	4.6683	4.669906	4.6683	0
2018-01-07 04:00:56	4.67633	4.670709	4.67633	0
2018-01-07 04:11:22	4.67633	4.671512	4.67633	0
2018-01-07 04:20:59	4.67633	4.672315	4.67633	0
2018-01-07 04:30:58	4.67633	4.672315	4.67633	0
2018-01-07 04:40:58	4.67633	4.673118	4.67633	0
2018-01-07 04:50:59	4.67633	4.673921	4.67633	0
2018-01-07 05:01:03	4.67633	4.674724	4.67633	0
2018-01-07 05:10:53	4.67633	4.675527	4.67633	0
2018-01-07 05:20:58	4.67633	4.675527	4.67633	0
2018-01-07 05:30:58	4.67633	4.67633	4.67633	0
2018-01-07 05:40:57	4.67633	4.67633	4.67633	0
2018-01-07 05:50:58	4.67633	4.67633	4.67633	0
2018-01-07 06:00:58	4.67633	4.67633	4.67633	0
2018-01-07 06:10:58	4.67633	4.67633	4.67633	0
2018-01-07 06:20:54	4.67633	4.67633	4.67633	0
2018-01-07 06:30:58	4.67633	4.67633	4.67633	0
2018-01-07 06:40:57	4.67633	4.67633	4.67633	0
2018-01-07 06:50:59	4.67633	4.67633	4.67633	0
2018-01-07 07:00:58	4.67633	4.67633	4.67633	0
2018-01-07 07:10:58	4.67633	4.67633	4.67633	0
2018-01-07 07:20:58	4.67633	4.67633	4.67633	0
2018-01-07 07:31:41	4.67633	4.67633	4.67633	0
2018-01-07 07:40:53	4.67633	4.67633	4.67633	0
2018-01-07 07:50:58	4.67633	4.67633	4.67633	0
2018-01-07 08:00:59	4.67633	4.67633	4.67633	0
2018-01-07 08:10:59	4.67633	4.67633	4.67633	0
2018-01-07 08:20:58	4.67633	4.67633	4.67633	0
2018-01-07 08:30:58	4.67633	4.67633	4.67633	0
2018-01-07 08:41:13	4.67633	4.67633	4.67633	0
2018-01-07 08:50:52	4.67633	4.67633	4.67633	0
2018-01-07 09:00:58	4.6683	4.675527	4.6683	0
2018-01-07 09:10:57	4.66026	4.67392	4.66026	0
2018-01-07 09:20:58	4.66026	4.672313	4.66026	0
2018-01-07 09:30:58	4.66026	4.670706	4.66026	0
2018-01-07 09:40:58	4.66026	4.669099	4.66026	0
2018-01-07 09:50:59	4.66026	4.667492	4.66026	0
2018-01-07 10:00:53	4.66026	4.665885	4.66026	0
2018-01-07 10:10:58	4.66026	4.664278	4.66026	0
2018-01-07 10:20:58	4.66026	4.662671	4.66026	0
2018-01-07 10:30:58	4.66026	4.661064	4.66026	0
2018-01-07 10:40:57	4.66026	4.66026	4.66026	0
2018-01-07 10:50:58	4.6683	4.661064	4.6683	0
2018-01-07 11:00:58	4.66026	4.661064	4.66026	0
2018-01-07 11:10:54	4.66026	4.661064	4.66026	0
2018-01-07 11:20:53	4.6683	4.661868	4.6683	0
2018-01-07 11:30:58	4.6683	4.662672	4.6683	0
2018-01-07 11:40:58	4.6683	4.663476	4.6683	0
2018-01-07 11:50:58	4.6683	4.66428	4.6683	0
2018-01-07 12:00:58	4.6683	4.665084	4.6683	0
2018-01-07 12:10:57	4.6683	4.665888	4.6683	0
2018-01-07 12:21:23	4.6683	4.666692	4.6683	0
2018-01-07 12:30:52	4.6683	4.666692	4.6683	0
2018-01-07 12:40:58	4.6683	4.667496	4.6683	0
2018-01-07 12:50:58	4.6683	4.6683	4.6683	0
2018-01-07 13:00:58	4.6683	4.6683	4.6683	0
2018-01-07 13:10:58	4.6683	4.6683	4.6683	0
2018-01-07 13:20:58	4.6683	4.6683	4.6683	0
2018-01-07 13:30:58	4.6683	4.6683	4.6683	0
2018-01-07 13:40:52	4.6683	4.6683	4.6683	0
2018-01-07 13:50:57	4.6683	4.6683	4.6683	0
2018-01-07 14:00:58	4.6683	4.6683	4.6683	0
2018-01-07 14:10:57	4.6683	4.6683	4.6683	0
2018-01-07 14:20:59	4.6683	4.6683	4.6683	0
2018-01-07 14:30:58	4.6683	4.6683	4.6683	0
2018-01-07 14:40:58	4.6683	4.6683	4.6683	0
2018-01-07 14:50:53	4.6683	4.6683	4.6683	0
2018-01-07 15:00:58	4.6683	4.6683	4.6683	0
2018-01-07 15:10:58	4.6683	4.6683	4.6683	0
2018-01-07 15:20:59	4.6683	4.6683	4.6683	0
2018-01-07 15:30:58	4.6683	4.6683	4.6683	0
2018-01-07 15:40:57	4.6683	4.6683	4.6683	0
2018-01-07 15:50:57	4.6683	4.6683	4.6683	0
2018-01-07 16:01:42	4.67633	4.669103	4.67633	0
2018-01-07 16:10:53	4.67633	4.669906	4.67633	0
2018-01-07 16:20:58	4.67633	4.670709	4.67633	0
2018-01-07 16:30:58	4.67633	4.671512	4.67633	0
2018-01-07 16:40:58	4.6683	4.671512	4.6683	0
2018-01-07 16:50:58	4.67633	4.672315	4.67633	0
2018-01-07 17:00:58	4.67633	4.673118	4.67633	0
2018-01-07 17:11:13	4.67633	4.673921	4.67633	0
2018-01-07 17:20:53	4.67633	4.674724	4.67633	0
2018-01-07 17:30:58	4.67633	4.675527	4.67633	0
2018-01-07 17:40:58	4.67633	4.675527	4.67633	0
2018-01-07 17:50:58	4.67633	4.675527	4.67633	0
2018-01-07 18:00:58	4.70044	4.677938	4.70044	0
2018-01-07 18:10:58	4.70044	4.680349	4.70044	0
2018-01-07 18:20:58	4.70044	4.683563	4.70044	0
2018-01-07 18:30:53	4.70044	4.685974	4.70044	0
2018-01-07 18:40:57	4.70044	4.688385	4.70044	0
2018-01-07 18:50:58	4.70044	4.690796	4.70044	0
2018-01-07 19:00:57	4.6924	4.692403	4.6924	0
2018-01-07 19:10:59	4.6924	4.69401	4.6924	0
2018-01-07 19:20:58	4.6924	4.695617	4.6924	0
2018-01-07 19:30:58	4.6924	4.697224	4.6924	0
2018-01-07 19:40:53	4.6924	4.69642	4.6924	0
2018-01-07 19:50:58	4.6924	4.695616	4.6924	0
2018-01-07 20:00:58	4.6924	4.694812	4.6924	0
2018-01-07 20:10:58	4.6924	4.694008	4.6924	0
2018-01-07 20:20:58	4.68437	4.692401	4.68437	0
2018-01-07 20:30:58	4.68437	4.690794	4.68437	0
2018-01-07 20:40:57	4.68437	4.689991	4.68437	0
2018-01-07 20:51:32	4.68437	4.689188	4.68437	0
2018-01-07 21:00:53	4.68437	4.688385	4.68437	0
2018-01-07 21:10:58	4.68437	4.687582	4.68437	0
2018-01-07 21:20:58	4.68437	4.686779	4.68437	0
2018-01-07 21:30:58	4.68437	4.685976	4.68437	0
2018-01-07 21:40:58	4.67633	4.684369	4.67633	0
2018-01-07 21:50:58	4.66026	4.681155	4.66026	0
2018-01-07 22:01:03	4.66026	4.678744	4.66026	0
2018-01-07 22:10:53	4.66026	4.676333	4.66026	0
2018-01-07 22:20:57	4.66026	4.673922	4.66026	0
2018-01-07 22:30:58	4.66026	4.671511	4.66026	0
2018-01-07 22:40:59	4.66026	4.6691	4.66026	0
2018-01-07 22:50:57	4.66026	4.666689	4.66026	0
2018-01-07 23:00:58	4.66026	4.664278	4.66026	0
2018-01-07 23:10:58	4.66026	4.661867	4.66026	0
2018-01-07 23:20:53	4.66026	4.66026	4.66026	0
2018-01-07 23:30:58	4.66026	4.66026	4.66026	0
2018-01-07 23:40:58	4.6683	4.661064	4.6683	0
2018-01-07 23:50:58	4.6683	4.661868	4.6683	0
2018-01-08 00:00:59	4.6683	4.662672	4.6683	0
2018-01-08 00:10:58	4.6683	4.663476	4.6683	0
2018-01-08 00:20:57	4.6683	4.66428	4.6683	0
2018-01-08 00:31:43	4.6683	4.665084	4.6683	0
2018-01-08 00:40:53	4.6683	4.665888	4.6683	0
2018-01-08 00:50:58	4.6683	4.666692	4.6683	0
2018-01-08 01:00:58	4.6683	4.667496	4.6683	0
2018-01-08 01:10:58	4.6683	4.6683	4.6683	0
2018-01-08 01:20:57	4.6683	4.6683	4.6683	0
2018-01-08 01:30:57	4.6683	4.6683	4.6683	0
2018-01-08 01:41:12	4.6683	4.6683	4.6683	0
2018-01-08 01:50:53	4.6683	4.6683	4.6683	0
2018-01-08 02:00:58	4.6683	4.6683	4.6683	0
2018-01-08 02:10:58	4.6683	4.6683	4.6683	0
2018-01-08 02:20:57	4.6683	4.6683	4.6683	0
2018-01-08 02:30:57	4.6683	4.6683	4.6683	0
2018-01-08 02:40:58	4.6683	4.6683	4.6683	0
2018-01-08 02:50:58	4.6683	4.6683	4.6683	0
2018-01-08 03:00:52	4.6683	4.6683	4.6683	0
2018-01-08 03:11:00	4.6683	4.6683	4.6683	0
2018-01-08 03:21:06	4.6683	4.6683	4.6683	0
2018-01-08 03:31:02	4.6683	4.6683	4.6683	0
2018-01-08 03:40:59	4.6683	4.6683	4.6683	0
2018-01-08 03:51:30	4.6683	4.6683	4.6683	0
2018-01-08 04:00:59	4.6683	4.6683	4.6683	0
2018-01-08 04:11:23	4.6683	4.6683	4.6683	0
2018-01-08 04:20:53	4.6683	4.6683	4.6683	0
2018-01-08 04:30:58	4.6683	4.6683	4.6683	0
2018-01-08 04:40:58	4.67633	4.669103	4.67633	0
2018-01-08 04:50:57	4.6683	4.669103	4.6683	0
2018-01-08 05:00:58	4.6683	4.669103	4.6683	0
2018-01-08 05:10:58	4.67633	4.669906	4.67633	0
2018-01-08 05:20:58	4.6683	4.669906	4.6683	0
2018-01-08 05:30:54	4.67633	4.670709	4.67633	0
2018-01-08 05:40:57	4.67633	4.671512	4.67633	0
2018-01-08 05:50:57	4.6683	4.671512	4.6683	0
2018-01-08 06:00:58	4.6683	4.671512	4.6683	0
2018-01-08 06:10:58	4.67633	4.672315	4.67633	0
2018-01-08 06:20:58	4.67633	4.672315	4.67633	0
2018-01-08 06:30:58	4.67633	4.673118	4.67633	0
2018-01-08 06:40:54	4.67633	4.673921	4.67633	0
2018-01-08 06:50:59	4.67633	4.673921	4.67633	0
2018-01-08 07:00:58	4.67633	4.674724	4.67633	0
2018-01-08 07:10:58	4.68437	4.675528	4.68437	0
2018-01-08 07:20:58	4.68437	4.676332	4.68437	0
2018-01-08 07:30:59	4.68437	4.677939	4.68437	0
2018-01-08 07:40:59	4.68437	4.679546	4.68437	0
2018-01-08 07:51:43	4.68437	4.68035	4.68437	0
2018-01-08 08:00:53	4.68437	4.681154	4.68437	0
2018-01-08 08:10:58	4.68437	4.681958	4.68437	0
2018-01-08 08:20:58	4.67633	4.681958	4.67633	0
2018-01-08 08:30:58	4.6683	4.681155	4.6683	0
2018-01-08 08:40:58	4.66026	4.679548	4.66026	0
2018-01-08 08:50:58	4.6683	4.677941	4.6683	0
2018-01-08 09:01:14	4.6683	4.676334	4.6683	0
2018-01-08 09:10:53	4.6683	4.674727	4.6683	0
2018-01-08 09:20:58	4.6683	4.67312	4.6683	0
2018-01-08 09:30:58	4.6683	4.671513	4.6683	0
2018-01-08 09:40:57	4.67633	4.670709	4.67633	0
2018-01-08 09:50:59	4.67633	4.669905	4.67633	0
2018-01-08 10:00:58	4.6683	4.669102	4.6683	0
2018-01-08 10:10:58	4.6683	4.669102	4.6683	0
2018-01-08 10:20:53	4.6683	4.669906	4.6683	0
2018-01-08 10:30:59	4.67633	4.670709	4.67633	0
2018-01-08 10:40:57	4.67633	4.671512	4.67633	0
2018-01-08 10:50:58	4.6683	4.671512	4.6683	0
2018-01-08 11:00:59	4.6683	4.671512	4.6683	0
2018-01-08 11:10:58	4.6683	4.671512	4.6683	0
2018-01-08 11:20:58	4.6683	4.670709	4.6683	0
2018-01-08 11:31:40	4.6683	4.669906	4.6683	0
2018-01-08 11:40:53	4.6683	4.669906	4.6683	0
2018-01-08 11:50:58	4.67633	4.670709	4.67633	0
2018-01-08 12:00:58	4.6683	4.670709	4.6683	0
2018-01-08 12:10:58	4.6683	4.669906	4.6683	0
2018-01-08 12:20:58	4.67633	4.669906	4.67633	0
2018-01-08 12:30:58	4.6683	4.669906	4.6683	0
2018-01-08 12:41:13	4.67633	4.670709	4.67633	0
2018-01-08 12:50:54	4.6683	4.670709	4.6683	0
2018-01-08 13:00:58	4.67633	4.671512	4.67633	0
2018-01-08 13:10:58	4.6683	4.671512	4.6683	0
2018-01-08 13:20:57	4.67633	4.672315	4.67633	0
2018-01-08 13:30:58	4.67633	4.672315	4.67633	0
2018-01-08 13:40:58	4.68437	4.673922	4.68437	0
2018-01-08 13:50:59	4.73258	4.68035	4.73258	0
2018-01-08 14:00:53	4.70847	4.683564	4.70847	0
2018-01-08 14:10:58	4.6924	4.685974	4.6924	0
2018-01-08 14:20:59	4.6924	4.687581	4.6924	0
2018-01-08 14:30:59	4.67633	4.688384	4.67633	0
2018-01-08 14:40:58	4.68437	4.689188	4.68437	0
2018-01-08 14:50:58	4.67633	4.689991	4.67633	0
2018-01-08 15:00:58	4.6683	4.689188	4.6683	0
2018-01-08 15:11:44	4.6683	4.688385	4.6683	0
2018-01-08 15:20:53	4.6683	4.686778	4.6683	0
2018-01-08 15:30:59	4.6683	4.68035	4.6683	0
2018-01-08 15:40:57	4.6683	4.676333	4.6683	0
2018-01-08 15:50:58	4.6683	4.673923	4.6683	0
2018-01-08 16:00:58	4.6683	4.671513	4.6683	0
2018-01-08 16:10:57	4.67633	4.671513	4.67633	0
2018-01-08 16:21:13	4.67633	4.670709	4.67633	0
2018-01-08 16:30:53	4.67633	4.670709	4.67633	0
2018-01-08 16:40:57	4.67633	4.671512	4.67633	0
2018-01-08 16:50:58	4.67633	4.672315	4.67633	0
2018-01-08 17:00:58	4.68437	4.673922	4.68437	0
2018-01-08 17:10:58	4.6924	4.676332	4.6924	0
2018-01-08 17:20:58	4.6924	4.678742	4.6924	0
2018-01-08 17:30:58	4.6924	4.681152	4.6924	0
2018-01-08 17:40:53	4.6924	4.683562	4.6924	0
2018-01-08 17:50:58	4.6924	4.685169	4.6924	0
2018-01-08 18:00:58	4.6924	4.686776	4.6924	0
2018-01-08 18:10:58	4.6924	4.688383	4.6924	0
2018-01-08 18:20:57	4.6924	4.68999	4.6924	0
2018-01-08 18:30:59	4.6924	4.691597	4.6924	0
2018-01-08 18:40:58	4.6924	4.6924	4.6924	0
2018-01-08 18:50:54	4.6924	4.6924	4.6924	0
2018-01-08 19:00:58	4.6924	4.6924	4.6924	0
2018-01-08 19:10:58	4.6924	4.6924	4.6924	0
2018-01-08 19:20:58	4.6924	4.6924	4.6924	0
2018-01-08 19:30:57	4.6924	4.6924	4.6924	0
2018-01-08 19:40:58	4.6924	4.6924	4.6924	0
2018-01-08 19:50:58	4.6924	4.6924	4.6924	0
2018-01-08 20:01:33	4.6924	4.6924	4.6924	0
2018-01-08 20:10:54	4.68437	4.691597	4.68437	0
2018-01-08 20:20:58	4.6924	4.691597	4.6924	0
2018-01-08 20:30:57	4.6924	4.691597	4.6924	0
2018-01-08 20:40:58	4.6924	4.691597	4.6924	0
2018-01-08 20:50:58	4.6924	4.691597	4.6924	0
2018-01-08 21:00:58	4.6924	4.691597	4.6924	0
2018-01-08 21:11:03	4.68437	4.690794	4.68437	0
2018-01-08 21:20:53	4.6924	4.690794	4.6924	0
2018-01-08 21:30:58	4.68437	4.689991	4.68437	0
2018-01-08 21:40:58	4.6924	4.689991	4.6924	0
2018-01-08 21:50:58	4.6924	4.690794	4.6924	0
2018-01-08 22:00:58	4.6924	4.690794	4.6924	0
2018-01-08 22:10:58	4.6924	4.690794	4.6924	0
2018-01-08 22:20:58	4.68437	4.689991	4.68437	0
2018-01-08 22:30:53	4.68437	4.689188	4.68437	0
2018-01-08 22:40:58	4.68437	4.688385	4.68437	0
2018-01-08 22:50:58	4.68437	4.688385	4.68437	0
2018-01-08 23:00:58	4.68437	4.687582	4.68437	0
2018-01-08 23:10:58	4.68437	4.687582	4.68437	0
2018-01-08 23:20:58	4.68437	4.686779	4.68437	0
2018-01-08 23:30:58	4.68437	4.685976	4.68437	0
2018-01-08 23:41:43	4.68437	4.685173	4.68437	0
2018-01-08 23:50:52	4.68437	4.68437	4.68437	0
2018-01-09 00:00:58	4.6683	4.682763	4.6683	0
2018-01-09 00:10:58	4.6683	4.681156	4.6683	0
2018-01-09 00:20:58	4.6683	4.679549	4.6683	0
2018-01-09 00:30:58	4.6683	4.677942	4.6683	0
2018-01-09 00:40:58	4.6683	4.676335	4.6683	0
2018-01-09 00:51:13	4.6683	4.674728	4.6683	0
2018-01-09 01:00:53	4.6683	4.673121	4.6683	0
2018-01-09 01:10:58	4.6683	4.671514	4.6683	0
2018-01-09 01:20:58	4.6683	4.669907	4.6683	0
2018-01-09 01:30:58	4.6683	4.6683	4.6683	0
2018-01-09 01:40:58	4.6683	4.6683	4.6683	0
2018-01-09 01:50:57	4.67633	4.669103	4.67633	0
2018-01-09 02:00:57	4.67633	4.669906	4.67633	0
2018-01-09 02:10:52	4.67633	4.670709	4.67633	0
2018-01-09 02:20:57	4.67633	4.671512	4.67633	0
2018-01-09 02:30:58	4.67633	4.672315	4.67633	0
2018-01-09 02:40:58	4.67633	4.673118	4.67633	0
2018-01-09 02:50:58	4.67633	4.673921	4.67633	0
2018-01-09 03:00:58	4.67633	4.674724	4.67633	0
2018-01-09 03:11:00	4.67633	4.675527	4.67633	0
2018-01-09 03:21:34	4.67633	4.67633	4.67633	0
2018-01-09 03:30:56	4.67633	4.67633	4.67633	0
2018-01-09 03:41:00	4.67633	4.67633	4.67633	0
2018-01-09 03:51:10	4.67633	4.67633	4.67633	0
2018-01-09 04:01:11	4.67633	4.67633	4.67633	0
2018-01-09 04:10:59	4.67633	4.67633	4.67633	0
2018-01-09 04:20:58	4.67633	4.67633	4.67633	0
2018-01-09 04:30:58	4.67633	4.67633	4.67633	0
2018-01-09 04:40:51	4.67633	4.67633	4.67633	0
2018-01-09 04:50:58	4.67633	4.67633	4.67633	0
2018-01-09 05:00:58	4.67633	4.67633	4.67633	0
2018-01-09 05:10:57	4.67633	4.67633	4.67633	0
2018-01-09 05:20:58	4.67633	4.67633	4.67633	0
2018-01-09 05:30:58	4.67633	4.67633	4.67633	0
2018-01-09 05:40:57	4.67633	4.67633	4.67633	0
2018-01-09 05:50:52	4.67633	4.67633	4.67633	0
2018-01-09 06:00:58	4.67633	4.67633	4.67633	0
2018-01-09 06:10:58	4.67633	4.67633	4.67633	0
2018-01-09 06:20:59	4.67633	4.67633	4.67633	0
2018-01-09 06:30:58	4.67633	4.67633	4.67633	0
2018-01-09 06:40:58	4.67633	4.67633	4.67633	0
2018-01-09 06:50:58	4.67633	4.67633	4.67633	0
2018-01-09 07:01:43	4.67633	4.67633	4.67633	0
2018-01-09 07:10:53	4.68437	4.677134	4.68437	0
2018-01-09 07:20:57	4.67633	4.677134	4.67633	0
2018-01-09 07:30:58	4.68437	4.677938	4.68437	0
2018-01-09 07:40:57	4.68437	4.678742	4.68437	0
2018-01-09 07:50:58	4.68437	4.679546	4.68437	0
2018-01-09 08:00:58	4.68437	4.68035	4.68437	0
2018-01-09 08:11:00	4.68437	4.681154	4.68437	0
2018-01-09 08:20:53	4.68437	4.681958	4.68437	0
2018-01-09 08:30:59	4.67633	4.681958	4.67633	0
2018-01-09 08:40:58	4.68437	4.682762	4.68437	0
2018-01-09 08:50:58	4.68437	4.682762	4.68437	0
2018-01-09 09:00:58	4.68437	4.683566	4.68437	0
2018-01-09 09:10:58	4.68437	4.683566	4.68437	0
2018-01-09 09:20:58	4.68437	4.683566	4.68437	0
2018-01-09 09:30:54	4.68437	4.683566	4.68437	0
2018-01-09 09:40:57	4.68437	4.683566	4.68437	0
2018-01-09 09:50:57	4.68437	4.683566	4.68437	0
2018-01-09 10:00:58	4.68437	4.683566	4.68437	0
2018-01-09 10:10:58	4.68437	4.68437	4.68437	0
2018-01-09 10:20:58	4.68437	4.68437	4.68437	0
2018-01-09 10:30:58	4.68437	4.68437	4.68437	0
2018-01-09 10:41:12	4.68437	4.68437	4.68437	0
2018-01-09 10:50:53	4.68437	4.68437	4.68437	0
2018-01-09 11:00:58	4.68437	4.68437	4.68437	0
2018-01-09 11:10:58	4.68437	4.68437	4.68437	0
2018-01-09 11:20:57	4.68437	4.68437	4.68437	0
2018-01-09 11:30:58	4.68437	4.68437	4.68437	0
2018-01-09 11:40:58	4.68437	4.68437	4.68437	0
2018-01-09 11:50:58	4.68437	4.68437	4.68437	0
2018-01-09 12:00:53	4.68437	4.68437	4.68437	0
2018-01-09 12:10:58	4.68437	4.68437	4.68437	0
2018-01-09 12:20:58	4.68437	4.68437	4.68437	0
2018-01-09 12:30:58	4.68437	4.68437	4.68437	0
2018-01-09 12:40:58	4.68437	4.68437	4.68437	0
2018-01-09 12:50:59	4.68437	4.68437	4.68437	0
2018-01-09 13:00:58	4.68437	4.68437	4.68437	0
2018-01-09 13:11:23	4.68437	4.68437	4.68437	0
2018-01-09 13:20:54	4.68437	4.68437	4.68437	0
2018-01-09 13:30:58	4.68437	4.68437	4.68437	0
2018-01-09 13:40:58	4.68437	4.68437	4.68437	0
2018-01-09 13:50:57	4.68437	4.68437	4.68437	0
2018-01-09 14:00:58	4.68437	4.68437	4.68437	0
2018-01-09 14:10:59	4.68437	4.68437	4.68437	0
2018-01-09 14:20:58	4.68437	4.68437	4.68437	0
2018-01-09 14:30:53	4.68437	4.68437	4.68437	0
2018-01-09 14:40:58	4.68437	4.68437	4.68437	0
2018-01-09 14:50:57	4.68437	4.68437	4.68437	0
2018-01-09 15:00:58	4.68437	4.68437	4.68437	0
2018-01-09 15:10:57	4.68437	4.68437	4.68437	0
2018-01-09 15:20:58	4.70847	4.68678	4.70847	0
2018-01-09 15:30:58	4.70847	4.68919	4.70847	0
2018-01-09 15:41:13	4.70847	4.6916	4.70847	0
2018-01-09 15:50:53	4.70847	4.69401	4.70847	0
2018-01-09 16:00:58	4.70847	4.69642	4.70847	0
2018-01-09 16:10:57	4.70847	4.69883	4.70847	0
2018-01-09 16:20:58	4.70044	4.700437	4.70044	0
2018-01-09 16:30:58	4.70044	4.702044	4.70044	0
2018-01-09 16:40:57	4.70044	4.703651	4.70044	0
2018-01-09 16:50:58	4.70044	4.705258	4.70044	0
2018-01-09 17:01:33	4.70044	4.704455	4.70044	0
2018-01-09 17:10:53	4.70044	4.703652	4.70044	0
2018-01-09 17:20:58	4.70044	4.702849	4.70044	0
2018-01-09 17:30:58	4.70044	4.702046	4.70044	0
2018-01-09 17:40:58	4.70044	4.701243	4.70044	0
2018-01-09 17:50:58	4.70044	4.70044	4.70044	0
2018-01-09 18:00:58	4.70044	4.70044	4.70044	0
2018-01-09 18:10:57	4.6924	4.699636	4.6924	0
2018-01-09 18:20:53	4.6924	4.698832	4.6924	0
2018-01-09 18:30:58	4.6924	4.698028	4.6924	0
2018-01-09 18:40:58	4.6924	4.697224	4.6924	0
2018-01-09 18:50:58	4.6924	4.69642	4.6924	0
2018-01-09 19:00:57	4.6924	4.695616	4.6924	0
2018-01-09 19:10:58	4.6924	4.694812	4.6924	0
2018-01-09 19:20:58	4.6924	4.694008	4.6924	0
2018-01-09 19:31:13	4.6924	4.693204	4.6924	0
2018-01-09 19:40:53	4.6924	4.6924	4.6924	0
2018-01-09 19:50:56	4.6924	4.6924	4.6924	0
2018-01-09 20:00:58	4.6924	4.6924	4.6924	0
2018-01-09 20:10:58	4.6924	4.6924	4.6924	0
2018-01-09 20:20:58	4.6924	4.6924	4.6924	0
2018-01-09 20:30:58	4.6924	4.6924	4.6924	0
2018-01-09 20:40:58	4.6924	4.6924	4.6924	0
2018-01-09 20:51:33	4.6924	4.6924	4.6924	0
2018-01-09 21:00:54	4.6924	4.6924	4.6924	0
2018-01-09 21:10:57	4.6924	4.6924	4.6924	0
2018-01-09 21:20:59	4.6924	4.6924	4.6924	0
2018-01-09 21:30:59	4.6924	4.6924	4.6924	0
2018-01-09 21:40:57	4.6924	4.6924	4.6924	0
2018-01-09 21:50:57	4.68437	4.691597	4.68437	0
2018-01-09 22:00:58	4.68437	4.690794	4.68437	0
2018-01-09 22:10:52	4.68437	4.689991	4.68437	0
2018-01-09 22:20:58	4.68437	4.689188	4.68437	0
2018-01-09 22:30:58	4.68437	4.688385	4.68437	0
2018-01-09 22:40:57	4.68437	4.687582	4.68437	0
2018-01-09 22:50:58	4.68437	4.686779	4.68437	0
2018-01-09 23:00:58	4.68437	4.685976	4.68437	0
2018-01-09 23:10:58	4.68437	4.685173	4.68437	0
2018-01-09 23:21:03	4.68437	4.68437	4.68437	0
2018-01-09 23:30:53	4.68437	4.68437	4.68437	0
2018-01-09 23:40:58	4.68437	4.68437	4.68437	0
2018-01-09 23:50:57	4.68437	4.68437	4.68437	0
2018-01-10 00:00:58	4.6924	4.685173	4.6924	0
2018-01-10 00:10:57	4.68437	4.685173	4.68437	0
2018-01-10 00:20:58	4.68437	4.685173	4.68437	0
2018-01-10 00:30:58	4.68437	4.685173	4.68437	0
2018-01-10 00:41:23	4.68437	4.685173	4.68437	0
2018-01-10 00:50:54	4.68437	4.685173	4.68437	0
2018-01-10 01:00:58	4.68437	4.685173	4.68437	0
2018-01-10 01:10:57	4.68437	4.685173	4.68437	0
2018-01-10 01:20:58	4.68437	4.685173	4.68437	0
2018-01-10 01:30:58	4.68437	4.685173	4.68437	0
2018-01-10 01:40:58	4.68437	4.68437	4.68437	0
2018-01-10 01:50:58	4.68437	4.68437	4.68437	0
2018-01-10 02:01:23	4.68437	4.68437	4.68437	0
2018-01-10 02:10:53	4.68437	4.68437	4.68437	0
2018-01-10 02:20:58	4.68437	4.68437	4.68437	0
2018-01-10 02:30:58	4.68437	4.68437	4.68437	0
2018-01-10 02:40:58	4.68437	4.68437	4.68437	0
2018-01-10 02:50:59	4.68437	4.68437	4.68437	0
2018-01-10 03:00:59	4.67633	4.683566	4.67633	0
2018-01-10 03:11:00	4.68437	4.683566	4.68437	0
2018-01-10 03:20:54	4.67633	4.682762	4.67633	0
2018-01-10 03:31:00	4.67633	4.681958	4.67633	0
2018-01-10 03:40:58	4.67633	4.681154	4.67633	0
2018-01-10 03:51:01	4.67633	4.68035	4.67633	0
2018-01-10 04:01:05	4.67633	4.679546	4.67633	0
2018-01-10 04:11:01	4.67633	4.678742	4.67633	0
2018-01-10 04:20:59	4.67633	4.677938	4.67633	0
2018-01-10 04:31:23	4.67633	4.677134	4.67633	0
2018-01-10 04:40:53	4.67633	4.677134	4.67633	0
2018-01-10 04:50:59	4.67633	4.67633	4.67633	0
2018-01-10 05:00:57	4.67633	4.67633	4.67633	0
2018-01-10 05:10:58	4.67633	4.67633	4.67633	0
2018-01-10 05:20:58	4.67633	4.67633	4.67633	0
2018-01-10 05:30:58	4.67633	4.67633	4.67633	0
2018-01-10 05:40:58	4.67633	4.67633	4.67633	0
2018-01-10 05:51:33	4.67633	4.67633	4.67633	0
2018-01-10 06:00:53	4.67633	4.67633	4.67633	0
2018-01-10 06:10:58	4.67633	4.67633	4.67633	0
2018-01-10 06:20:58	4.67633	4.67633	4.67633	0
2018-01-10 06:30:58	4.67633	4.67633	4.67633	0
2018-01-10 06:40:58	4.67633	4.67633	4.67633	0
2018-01-10 06:50:59	4.67633	4.67633	4.67633	0
2018-01-10 07:00:58	4.67633	4.67633	4.67633	0
2018-01-10 07:11:43	4.67633	4.67633	4.67633	0
2018-01-10 07:20:53	4.67633	4.67633	4.67633	0
2018-01-10 07:30:58	4.67633	4.67633	4.67633	0
2018-01-10 07:40:58	4.67633	4.67633	4.67633	0
2018-01-10 07:50:58	4.67633	4.67633	4.67633	0
2018-01-10 08:00:58	4.68437	4.677134	4.68437	0
2018-01-10 08:10:58	4.68437	4.677938	4.68437	0
2018-01-10 08:20:58	4.68437	4.678742	4.68437	0
2018-01-10 08:31:43	4.68437	4.679546	4.68437	0
2018-01-10 08:40:53	4.68437	4.68035	4.68437	0
2018-01-10 08:50:58	4.68437	4.681154	4.68437	0
2018-01-10 09:00:58	4.68437	4.681958	4.68437	0
2018-01-10 09:10:58	4.68437	4.682762	4.68437	0
2018-01-10 09:20:57	4.68437	4.683566	4.68437	0
2018-01-10 09:30:58	4.68437	4.68437	4.68437	0
2018-01-10 09:40:58	4.68437	4.68437	4.68437	0
2018-01-10 09:51:43	4.68437	4.68437	4.68437	0
2018-01-10 10:00:53	4.68437	4.68437	4.68437	0
2018-01-10 10:10:58	4.68437	4.68437	4.68437	0
2018-01-10 10:20:58	4.68437	4.68437	4.68437	0
2018-01-10 10:30:58	4.68437	4.68437	4.68437	0
2018-01-10 10:40:59	4.68437	4.68437	4.68437	0
2018-01-10 10:50:58	4.68437	4.68437	4.68437	0
2018-01-10 11:00:58	4.68437	4.68437	4.68437	0
2018-01-10 11:10:53	4.68437	4.68437	4.68437	0
2018-01-10 11:20:57	4.68437	4.68437	4.68437	0
2018-01-10 11:30:57	4.68437	4.68437	4.68437	0
2018-01-10 11:40:58	4.68437	4.68437	4.68437	0
2018-01-10 11:50:58	4.68437	4.68437	4.68437	0
2018-01-10 12:00:58	4.68437	4.68437	4.68437	0
2018-01-10 12:10:58	4.68437	4.68437	4.68437	0
2018-01-10 12:20:58	4.68437	4.68437	4.68437	0
2018-01-10 12:30:53	4.68437	4.68437	4.68437	0
2018-01-10 12:40:59	4.68437	4.68437	4.68437	0
2018-01-10 12:50:58	4.68437	4.68437	4.68437	0
2018-01-10 13:01:02	4.68437	4.68437	4.68437	0
2018-01-10 13:10:57	4.68437	4.68437	4.68437	0
2018-01-10 13:20:57	4.68437	4.68437	4.68437	0
2018-01-10 13:30:58	4.68437	4.68437	4.68437	0
2018-01-10 13:40:58	4.68437	4.68437	4.68437	0
2018-01-10 13:50:53	4.68437	4.68437	4.68437	0
2018-01-10 14:00:59	4.68437	4.68437	4.68437	0
2018-01-10 14:10:58	4.68437	4.68437	4.68437	0
2018-01-10 14:20:59	4.68437	4.68437	4.68437	0
2018-01-10 14:30:58	4.68437	4.68437	4.68437	0
2018-01-10 14:40:58	4.68437	4.68437	4.68437	0
2018-01-10 14:50:58	4.68437	4.68437	4.68437	0
2018-01-10 15:00:58	4.68437	4.68437	4.68437	0
2018-01-10 15:10:53	4.68437	4.68437	4.68437	0
2018-01-10 15:20:58	4.68437	4.68437	4.68437	0
2018-01-10 15:30:58	4.68437	4.68437	4.68437	0
2018-01-10 15:40:58	4.68437	4.68437	4.68437	0
2018-01-10 15:50:57	4.68437	4.68437	4.68437	0
2018-01-10 16:00:57	4.68437	4.68437	4.68437	0
2018-01-10 16:10:58	4.68437	4.68437	4.68437	0
2018-01-10 16:21:02	4.68437	4.68437	4.68437	0
2018-01-10 16:30:53	4.68437	4.68437	4.68437	0
2018-01-10 16:40:58	4.68437	4.68437	4.68437	0
2018-01-10 16:50:57	4.68437	4.68437	4.68437	0
2018-01-10 17:00:58	4.68437	4.68437	4.68437	0
2018-01-10 17:10:58	4.68437	4.68437	4.68437	0
2018-01-10 17:20:58	4.68437	4.68437	4.68437	0
2018-01-10 17:30:59	4.6924	4.685173	4.6924	0
2018-01-10 17:41:03	4.68437	4.685173	4.68437	0
2018-01-10 17:50:54	4.68437	4.685173	4.68437	0
2018-01-10 18:00:58	4.68437	4.685173	4.68437	0
2018-01-10 18:10:57	4.68437	4.685173	4.68437	0
2018-01-10 18:20:57	4.68437	4.685173	4.68437	0
2018-01-10 18:30:58	4.68437	4.685173	4.68437	0
2018-01-10 18:40:58	4.68437	4.685173	4.68437	0
2018-01-10 18:50:57	4.68437	4.685173	4.68437	0
2018-01-10 19:01:03	4.68437	4.685173	4.68437	0
2018-01-10 19:10:53	4.68437	4.68437	4.68437	0
2018-01-10 19:20:58	4.68437	4.68437	4.68437	0
2018-01-10 19:30:59	4.68437	4.68437	4.68437	0
2018-01-10 19:40:57	4.68437	4.68437	4.68437	0
2018-01-10 19:50:57	4.68437	4.68437	4.68437	0
2018-01-10 20:00:58	4.68437	4.68437	4.68437	0
2018-01-10 20:10:58	4.68437	4.68437	4.68437	0
2018-01-10 20:21:14	4.67633	4.683566	4.67633	0
2018-01-10 20:30:53	4.67633	4.682762	4.67633	0
2018-01-10 20:40:58	4.67633	4.681958	4.67633	0
2018-01-10 20:50:58	4.67633	4.681154	4.67633	0
2018-01-10 21:00:58	4.67633	4.68035	4.67633	0
2018-01-10 21:10:58	4.67633	4.679546	4.67633	0
2018-01-10 21:20:58	4.67633	4.678742	4.67633	0
2018-01-10 21:30:58	4.67633	4.677938	4.67633	0
2018-01-10 21:41:13	4.67633	4.677134	4.67633	0
2018-01-10 21:50:54	4.6924	4.677937	4.6924	0
2018-01-10 22:00:58	4.6924	4.679544	4.6924	0
2018-01-10 22:10:58	4.6924	4.681151	4.6924	0
2018-01-10 22:20:57	4.6924	4.682758	4.6924	0
2018-01-10 22:30:58	4.6924	4.684365	4.6924	0
2018-01-10 22:40:58	4.6924	4.685972	4.6924	0
2018-01-10 22:50:58	4.6924	4.687579	4.6924	0
2018-01-10 23:01:13	4.6924	4.689186	4.6924	0
2018-01-10 23:10:52	4.6924	4.690793	4.6924	0
2018-01-10 23:20:59	4.6924	4.6924	4.6924	0
2018-01-10 23:30:58	4.6924	4.6924	4.6924	0
2018-01-10 23:40:58	4.6924	4.6924	4.6924	0
2018-01-10 23:50:58	4.6924	4.6924	4.6924	0
2018-01-11 00:00:58	4.6924	4.6924	4.6924	0
2018-01-11 00:10:59	4.6924	4.6924	4.6924	0
2018-01-11 00:21:13	4.6924	4.6924	4.6924	0
2018-01-11 00:30:53	4.6924	4.6924	4.6924	0
2018-01-11 00:40:58	4.6924	4.6924	4.6924	0
2018-01-11 00:50:58	4.6924	4.6924	4.6924	0
2018-01-11 01:00:58	4.68437	4.691597	4.68437	0
2018-01-11 01:10:58	4.6924	4.691597	4.6924	0
2018-01-11 01:20:58	4.6924	4.691597	4.6924	0
2018-01-11 01:30:58	4.68437	4.690794	4.68437	0
2018-01-11 01:41:13	4.68437	4.689991	4.68437	0
2018-01-11 01:50:53	4.6924	4.689991	4.6924	0
2018-01-11 02:00:57	4.68437	4.689188	4.68437	0
2018-01-11 02:10:57	4.68437	4.688385	4.68437	0
2018-01-11 02:20:58	4.68437	4.687582	4.68437	0
2018-01-11 02:30:58	4.68437	4.686779	4.68437	0
2018-01-11 02:40:58	4.68437	4.686779	4.68437	0
2018-01-11 02:50:58	4.68437	4.685976	4.68437	0
2018-01-11 03:01:13	4.68437	4.685173	4.68437	0
2018-01-11 03:11:05	4.68437	4.685173	4.68437	0
2018-01-11 03:21:01	4.68437	4.685173	4.68437	0
2018-01-11 03:30:59	4.68437	4.68437	4.68437	0
2018-01-11 03:40:59	4.68437	4.68437	4.68437	0
2018-01-11 03:51:18	4.68437	4.68437	4.68437	0
2018-01-11 04:01:07	4.68437	4.68437	4.68437	0
2018-01-11 04:10:58	4.68437	4.68437	4.68437	0
2018-01-11 04:21:23	4.68437	4.68437	4.68437	0
2018-01-11 04:30:53	4.68437	4.68437	4.68437	0
2018-01-11 04:40:58	4.68437	4.68437	4.68437	0
2018-01-11 04:50:57	4.68437	4.68437	4.68437	0
2018-01-11 05:00:58	4.68437	4.68437	4.68437	0
2018-01-11 05:10:58	4.67633	4.683566	4.67633	0
2018-01-11 05:20:58	4.68437	4.683566	4.68437	0
2018-01-11 05:30:58	4.67633	4.682762	4.67633	0
2018-01-11 05:41:22	4.68437	4.682762	4.68437	0
2018-01-11 05:50:53	4.68437	4.682762	4.68437	0
2018-01-11 06:00:58	4.68437	4.682762	4.68437	0
2018-01-11 06:10:58	4.68437	4.682762	4.68437	0
2018-01-11 06:20:58	4.68437	4.682762	4.68437	0
2018-01-11 06:30:58	4.68437	4.682762	4.68437	0
2018-01-11 06:40:58	4.67633	4.681958	4.67633	0
2018-01-11 06:50:58	4.67633	4.681958	4.67633	0
2018-01-11 07:01:33	4.67633	4.681154	4.67633	0
2018-01-11 07:10:53	4.68437	4.681958	4.68437	0
2018-01-11 07:20:58	4.68437	4.681958	4.68437	0
2018-01-11 07:30:58	4.68437	4.681958	4.68437	0
2018-01-11 07:40:58	4.68437	4.681958	4.68437	0
2018-01-11 07:50:58	4.68437	4.681958	4.68437	0
2018-01-11 08:00:59	4.68437	4.681958	4.68437	0
2018-01-11 08:10:59	4.68437	4.681958	4.68437	0
2018-01-11 08:20:53	4.68437	4.682762	4.68437	0
2018-01-11 08:30:58	4.68437	4.683566	4.68437	0
2018-01-11 08:40:57	4.68437	4.68437	4.68437	0
2018-01-11 08:50:57	4.68437	4.68437	4.68437	0
2018-01-11 09:00:57	4.68437	4.68437	4.68437	0
2018-01-11 09:10:58	4.68437	4.68437	4.68437	0
2018-01-11 09:20:58	4.67633	4.683566	4.67633	0
2018-01-11 09:30:58	4.6683	4.681959	4.6683	0
2018-01-11 09:40:53	4.67633	4.681155	4.67633	0
2018-01-11 09:50:58	4.6683	4.679548	4.6683	0
2018-01-11 10:00:58	4.67633	4.678744	4.67633	0
2018-01-11 10:10:57	4.68437	4.678744	4.68437	0
2018-01-11 10:20:58	4.68437	4.678744	4.68437	0
2018-01-11 10:30:58	4.68437	4.678744	4.68437	0
2018-01-11 10:40:58	4.68437	4.678744	4.68437	0
2018-01-11 10:50:59	4.6683	4.677137	4.6683	0
2018-01-11 11:00:53	4.67633	4.677137	4.67633	0
2018-01-11 11:10:57	4.68437	4.678744	4.68437	0
2018-01-11 11:20:58	4.68437	4.679548	4.68437	0
2018-01-11 11:30:58	4.6924	4.681958	4.6924	0
2018-01-11 11:40:58	4.6924	4.683565	4.6924	0
2018-01-11 11:50:58	4.68437	4.683565	4.68437	0
2018-01-11 12:00:58	4.6683	4.681958	4.6683	0
2018-01-11 12:10:58	4.68437	4.681958	4.68437	0
2018-01-11 12:20:53	4.67633	4.681154	4.67633	0
2018-01-11 12:30:58	4.67633	4.681957	4.67633	0
2018-01-11 12:40:58	4.68437	4.682761	4.68437	0
2018-01-11 12:50:58	4.68437	4.682761	4.68437	0
2018-01-11 13:00:58	4.68437	4.682761	4.68437	0
2018-01-11 13:10:58	4.68437	4.681958	4.68437	0
2018-01-11 13:20:58	4.68437	4.681155	4.68437	0
2018-01-11 13:30:58	4.67633	4.680351	4.67633	0
2018-01-11 13:40:52	4.68437	4.681958	4.68437	0
2018-01-11 13:50:58	4.67633	4.681154	4.67633	0
2018-01-11 14:00:58	4.68437	4.681958	4.68437	0
2018-01-11 14:10:58	4.70847	4.685172	4.70847	0
2018-01-11 14:20:58	4.71651	4.688386	4.71651	0
2018-01-11 14:30:58	4.68437	4.688386	4.68437	0
2018-01-11 14:41:01	4.68437	4.688386	4.68437	0
2018-01-11 14:51:13	4.6924	4.689189	4.6924	0
2018-01-11 15:00:53	4.68437	4.689189	4.68437	0
2018-01-11 15:10:58	4.6924	4.690796	4.6924	0
2018-01-11 15:20:58	4.6924	4.691599	4.6924	0
2018-01-11 15:30:59	4.70044	4.69401	4.70044	0
2018-01-11 15:40:57	4.70044	4.695617	4.70044	0
2018-01-11 15:50:58	4.70044	4.694814	4.70044	0
2018-01-11 16:00:58	4.70044	4.693207	4.70044	0
2018-01-11 16:11:24	4.70044	4.694814	4.70044	0
2018-01-11 16:20:53	4.70044	4.696421	4.70044	0
2018-01-11 16:30:58	4.70044	4.697225	4.70044	0
2018-01-11 16:40:58	4.70044	4.698832	4.70044	0
2018-01-11 16:50:58	4.70044	4.699636	4.70044	0
2018-01-11 17:00:58	4.6924	4.699636	4.6924	0
2018-01-11 17:10:58	4.6924	4.698832	4.6924	0
2018-01-11 17:20:58	4.6924	4.698028	4.6924	0
2018-01-11 17:31:33	4.6924	4.697224	4.6924	0
2018-01-11 17:40:54	4.6924	4.69642	4.6924	0
2018-01-11 17:50:58	4.6924	4.695616	4.6924	0
2018-01-11 18:00:58	4.6924	4.694812	4.6924	0
2018-01-11 18:10:58	4.6924	4.694008	4.6924	0
2018-01-11 18:20:57	4.6924	4.693204	4.6924	0
2018-01-11 18:30:59	4.6924	4.6924	4.6924	0
2018-01-11 18:40:58	4.6924	4.6924	4.6924	0
2018-01-11 18:51:37	4.6924	4.6924	4.6924	0
2018-01-11 19:00:53	4.6924	4.6924	4.6924	0
2018-01-11 19:10:58	4.6924	4.6924	4.6924	0
2018-01-11 19:20:58	4.6924	4.6924	4.6924	0
2018-01-11 19:30:57	4.6924	4.6924	4.6924	0
2018-01-11 19:40:58	4.6924	4.6924	4.6924	0
2018-01-11 19:50:58	4.6924	4.6924	4.6924	0
2018-01-11 20:00:58	4.6924	4.6924	4.6924	0
2018-01-11 20:10:53	4.6924	4.6924	4.6924	0
2018-01-11 20:20:58	4.6924	4.6924	4.6924	0
2018-01-11 20:30:58	4.6924	4.6924	4.6924	0
2018-01-11 20:40:58	4.6924	4.6924	4.6924	0
2018-01-11 20:50:58	4.6924	4.6924	4.6924	0
2018-01-11 21:00:58	4.6924	4.6924	4.6924	0
2018-01-11 21:10:58	4.6924	4.6924	4.6924	0
2018-01-11 21:20:57	4.6924	4.6924	4.6924	0
2018-01-11 21:30:54	4.6924	4.6924	4.6924	0
2018-01-11 21:40:58	4.6924	4.6924	4.6924	0
2018-01-11 21:50:57	4.6924	4.6924	4.6924	0
2018-01-11 22:00:57	4.6924	4.6924	4.6924	0
2018-01-11 22:10:58	4.6924	4.6924	4.6924	0
2018-01-11 22:20:57	4.6924	4.6924	4.6924	0
2018-01-11 22:30:59	4.6924	4.6924	4.6924	0
2018-01-11 22:40:58	4.6924	4.6924	4.6924	0
2018-01-11 22:50:54	4.6924	4.6924	4.6924	0
2018-01-11 23:00:58	4.6924	4.6924	4.6924	0
2018-01-11 23:10:57	4.6924	4.6924	4.6924	0
2018-01-11 23:20:57	4.6924	4.6924	4.6924	0
2018-01-11 23:30:58	4.6924	4.6924	4.6924	0
2018-01-11 23:40:58	4.6924	4.6924	4.6924	0
2018-01-11 23:50:57	4.6924	4.6924	4.6924	0
2018-01-12 00:00:58	4.6924	4.6924	4.6924	0
2018-01-12 00:10:53	4.6924	4.6924	4.6924	0
2018-01-12 00:20:57	4.6924	4.6924	4.6924	0
2018-01-12 00:30:57	4.6924	4.6924	4.6924	0
2018-01-12 00:40:58	4.6924	4.6924	4.6924	0
2018-01-12 00:50:58	4.6924	4.6924	4.6924	0
2018-01-12 01:00:58	4.6924	4.6924	4.6924	0
2018-01-12 01:10:57	4.6924	4.6924	4.6924	0
2018-01-12 01:20:57	4.6924	4.6924	4.6924	0
2018-01-12 01:30:53	4.6924	4.6924	4.6924	0
2018-01-12 01:40:59	4.6924	4.6924	4.6924	0
2018-01-12 01:50:59	4.6924	4.6924	4.6924	0
2018-01-12 02:00:58	4.6924	4.6924	4.6924	0
2018-01-12 02:10:58	4.6924	4.6924	4.6924	0
2018-01-12 02:20:57	4.6924	4.6924	4.6924	0
2018-01-12 02:30:57	4.6924	4.6924	4.6924	0
2018-01-12 02:40:58	4.6924	4.6924	4.6924	0
2018-01-12 02:50:52	4.6924	4.6924	4.6924	0
2018-01-12 03:00:58	4.6924	4.6924	4.6924	0
2018-01-12 03:10:59	4.68437	4.691597	4.68437	0
2018-01-12 03:21:00	4.68437	4.690794	4.68437	0
2018-01-12 03:31:00	4.68437	4.689991	4.68437	0
2018-01-12 03:40:58	4.68437	4.689188	4.68437	0
2018-01-12 03:51:02	4.68437	4.688385	4.68437	0
2018-01-12 04:01:15	4.68437	4.687582	4.68437	0
2018-01-12 04:10:53	4.68437	4.686779	4.68437	0
2018-01-12 04:20:59	4.68437	4.685976	4.68437	0
2018-01-12 04:30:58	4.68437	4.685173	4.68437	0
2018-01-12 04:40:59	4.68437	4.68437	4.68437	0
2018-01-12 04:50:59	4.68437	4.68437	4.68437	0
2018-01-12 05:00:58	4.68437	4.68437	4.68437	0
2018-01-12 05:10:58	4.68437	4.68437	4.68437	0
2018-01-12 05:21:24	4.68437	4.68437	4.68437	0
2018-01-12 05:30:53	4.68437	4.68437	4.68437	0
2018-01-12 05:40:58	4.68437	4.68437	4.68437	0
2018-01-12 05:50:59	4.68437	4.68437	4.68437	0
2018-01-12 06:00:58	4.68437	4.68437	4.68437	0
2018-01-12 06:10:58	4.68437	4.68437	4.68437	0
2018-01-12 06:20:56	4.68437	4.68437	4.68437	0
2018-01-12 06:30:58	4.68437	4.68437	4.68437	0
2018-01-12 06:41:38	4.68437	4.68437	4.68437	0
2018-01-12 06:50:52	4.68437	4.68437	4.68437	0
2018-01-12 07:00:58	4.68437	4.68437	4.68437	0
2018-01-12 07:10:57	4.68437	4.68437	4.68437	0
2018-01-12 07:20:58	4.68437	4.68437	4.68437	0
2018-01-12 07:30:58	4.68437	4.68437	4.68437	0
2018-01-12 07:40:58	4.67633	4.683566	4.67633	0
2018-01-12 07:50:58	4.67633	4.682762	4.67633	0
2018-01-12 08:00:53	4.6683	4.681155	4.6683	0
2018-01-12 08:10:58	4.6683	4.679548	4.6683	0
2018-01-12 08:20:58	4.67633	4.678744	4.67633	0
2018-01-12 08:30:58	4.68437	4.678744	4.68437	0
2018-01-12 08:40:58	4.68437	4.678744	4.68437	0
2018-01-12 08:50:57	4.68437	4.678744	4.68437	0
2018-01-12 09:00:57	4.68437	4.678744	4.68437	0
2018-01-12 09:10:58	4.68437	4.678744	4.68437	0
2018-01-12 09:20:52	4.68437	4.679548	4.68437	0
2018-01-12 09:30:58	4.68437	4.680352	4.68437	0
2018-01-12 09:40:57	4.6924	4.682762	4.6924	0
2018-01-12 09:50:58	4.6924	4.685172	4.6924	0
2018-01-12 10:00:58	4.6924	4.686779	4.6924	0
2018-01-12 10:10:58	4.6924	4.687582	4.6924	0
2018-01-12 10:20:58	4.6924	4.688385	4.6924	0
2018-01-12 10:30:58	4.6924	4.689188	4.6924	0
2018-01-12 10:40:54	4.6924	4.689991	4.6924	0
2018-01-12 10:50:58	4.6924	4.690794	4.6924	0
2018-01-12 11:00:58	4.6924	4.691597	4.6924	0
2018-01-12 11:10:58	4.6924	4.6924	4.6924	0
2018-01-12 11:20:58	4.6924	4.6924	4.6924	0
2018-01-12 11:30:59	4.6924	4.6924	4.6924	0
2018-01-12 11:40:58	4.6924	4.6924	4.6924	0
2018-01-12 11:50:57	4.6924	4.6924	4.6924	0
2018-01-12 12:00:53	4.6924	4.6924	4.6924	0
2018-01-12 12:10:58	4.6924	4.6924	4.6924	0
2018-01-12 12:20:58	4.6924	4.6924	4.6924	0
2018-01-12 12:30:58	4.6924	4.6924	4.6924	0
2018-01-12 12:40:58	4.6924	4.6924	4.6924	0
2018-01-12 12:50:58	4.6924	4.6924	4.6924	0
2018-01-12 13:00:59	4.6924	4.6924	4.6924	0
2018-01-12 13:10:58	4.70044	4.693204	4.70044	0
2018-01-12 13:20:53	4.6924	4.693204	4.6924	0
2018-01-12 13:30:58	4.70044	4.694008	4.70044	0
2018-01-12 13:40:58	4.6924	4.694008	4.6924	0
2018-01-12 13:50:57	4.70044	4.694812	4.70044	0
2018-01-12 14:00:58	4.70044	4.695616	4.70044	0
2018-01-12 14:10:58	4.70044	4.69642	4.70044	0
2018-01-12 14:20:57	4.70044	4.697224	4.70044	0
2018-01-12 14:31:08	4.70044	4.698028	4.70044	0
2018-01-12 14:40:53	4.70044	4.698832	4.70044	0
2018-01-12 14:50:59	4.72455	4.701243	4.72455	0
2018-01-12 15:00:58	4.70044	4.702047	4.70044	0
2018-01-12 15:10:57	4.6924	4.701243	4.6924	0
2018-01-12 15:20:58	4.6924	4.701243	4.6924	0
2018-01-12 15:30:58	4.6924	4.700439	4.6924	0
2018-01-12 15:40:58	4.6924	4.699635	4.6924	0
2018-01-12 15:51:18	4.70044	4.699635	4.70044	0
2018-01-12 16:00:53	4.70044	4.699635	4.70044	0
2018-01-12 16:10:57	4.70044	4.699635	4.70044	0
2018-01-12 16:20:58	4.70044	4.699635	4.70044	0
2018-01-12 16:30:58	4.70044	4.697224	4.70044	0
2018-01-12 16:40:58	4.70044	4.697224	4.70044	0
2018-01-12 16:50:58	4.70044	4.698028	4.70044	0
2018-01-12 17:00:58	4.70044	4.698832	4.70044	0
2018-01-12 17:11:28	4.70044	4.699636	4.70044	0
2018-01-12 17:20:52	4.70044	4.70044	4.70044	0
2018-01-12 17:30:59	4.70044	4.70044	4.70044	0
2018-01-12 17:40:58	4.70044	4.70044	4.70044	0
2018-01-12 17:50:58	4.70044	4.70044	4.70044	0
2018-01-12 18:00:58	4.70044	4.70044	4.70044	0
2018-01-12 18:10:59	4.70044	4.70044	4.70044	0
2018-01-12 18:20:57	4.70044	4.70044	4.70044	0
2018-01-12 18:31:38	4.70044	4.70044	4.70044	0
2018-01-12 18:40:52	4.70044	4.70044	4.70044	0
2018-01-12 18:50:57	4.70044	4.70044	4.70044	0
2018-01-12 19:00:58	4.70044	4.70044	4.70044	0
2018-01-12 19:10:58	4.70044	4.70044	4.70044	0
2018-01-12 19:20:58	4.70044	4.70044	4.70044	0
2018-01-12 19:30:58	4.70044	4.70044	4.70044	0
2018-01-12 19:40:57	4.70044	4.70044	4.70044	0
2018-01-12 19:50:53	4.70044	4.70044	4.70044	0
2018-01-12 20:00:58	4.70847	4.701243	4.70847	0
2018-01-12 20:10:58	4.71651	4.70285	4.71651	0
2018-01-12 20:20:58	4.71651	4.704457	4.71651	0
2018-01-12 20:30:58	4.71651	4.706064	4.71651	0
2018-01-12 20:40:58	4.70847	4.706867	4.70847	0
2018-01-12 20:50:58	4.71651	4.708474	4.71651	0
2018-01-12 21:00:57	4.70847	4.709277	4.70847	0
2018-01-12 21:10:53	4.70847	4.71008	4.70847	0
2018-01-12 21:20:58	4.70847	4.710883	4.70847	0
2018-01-12 21:30:57	4.70847	4.711686	4.70847	0
2018-01-12 21:40:57	4.71651	4.71249	4.71651	0
2018-01-12 21:50:59	4.71651	4.71249	4.71651	0
2018-01-12 22:00:58	4.71651	4.71249	4.71651	0
2018-01-12 22:10:58	4.71651	4.71249	4.71651	0
2018-01-12 22:20:58	4.71651	4.713294	4.71651	0
2018-01-12 22:30:53	4.70847	4.71249	4.70847	0
2018-01-12 22:40:58	4.70847	4.71249	4.70847	0
2018-01-12 22:50:57	4.70847	4.71249	4.70847	0
2018-01-12 23:00:58	4.70847	4.71249	4.70847	0
2018-01-12 23:10:58	4.70847	4.71249	4.70847	0
2018-01-12 23:20:58	4.70847	4.711686	4.70847	0
2018-01-12 23:30:58	4.70847	4.710882	4.70847	0
2018-01-12 23:40:58	4.70847	4.710078	4.70847	0
2018-01-12 23:50:53	4.70847	4.709274	4.70847	0
2018-01-13 00:00:58	4.70847	4.70847	4.70847	0
2018-01-13 00:10:58	4.70847	4.70847	4.70847	0
2018-01-13 00:20:58	4.70847	4.70847	4.70847	0
2018-01-13 00:30:58	4.70847	4.70847	4.70847	0
2018-01-13 00:40:59	4.70847	4.70847	4.70847	0
2018-01-13 00:50:59	4.70044	4.707667	4.70044	0
2018-01-13 01:01:08	4.70044	4.706864	4.70044	0
2018-01-13 01:10:53	4.70044	4.706061	4.70044	0
2018-01-13 01:20:58	4.70044	4.705258	4.70044	0
2018-01-13 01:30:59	4.70044	4.704455	4.70044	0
2018-01-13 01:40:58	4.70044	4.703652	4.70044	0
2018-01-13 01:50:58	4.70044	4.702849	4.70044	0
2018-01-13 02:00:59	4.70044	4.702046	4.70044	0
2018-01-13 02:10:58	4.70044	4.701243	4.70044	0
2018-01-13 02:21:18	4.70044	4.70044	4.70044	0
2018-01-13 02:30:53	4.70044	4.70044	4.70044	0
2018-01-13 02:40:58	4.70044	4.70044	4.70044	0
2018-01-13 02:50:58	4.70044	4.70044	4.70044	0
2018-01-13 03:00:58	4.70044	4.70044	4.70044	0
2018-01-13 03:10:59	4.70044	4.70044	4.70044	0
2018-01-13 03:21:08	4.70044	4.70044	4.70044	0
2018-01-13 03:31:01	4.70044	4.70044	4.70044	0
2018-01-13 03:41:35	4.70044	4.70044	4.70044	0
2018-01-13 03:51:00	4.70044	4.70044	4.70044	0
2018-01-13 04:00:59	4.70044	4.70044	4.70044	0
2018-01-13 04:10:59	4.70044	4.70044	4.70044	0
2018-01-13 04:20:58	4.70044	4.70044	4.70044	0
2018-01-13 04:30:58	4.70044	4.70044	4.70044	0
2018-01-13 04:40:59	4.70044	4.70044	4.70044	0
2018-01-13 04:50:59	4.70044	4.70044	4.70044	0
2018-01-13 05:01:37	4.70044	4.70044	4.70044	0
2018-01-13 05:10:52	4.70044	4.70044	4.70044	0
2018-01-13 05:21:00	4.70044	4.70044	4.70044	0
2018-01-13 05:30:58	4.70044	4.70044	4.70044	0
2018-01-13 05:40:57	4.70044	4.70044	4.70044	0
2018-01-13 05:50:58	4.70044	4.70044	4.70044	0
2018-01-13 06:00:58	4.70044	4.70044	4.70044	0
2018-01-13 06:10:58	4.70044	4.70044	4.70044	0
2018-01-13 06:20:54	4.70044	4.70044	4.70044	0
2018-01-13 06:30:58	4.70044	4.70044	4.70044	0
2018-01-13 06:40:57	4.70044	4.70044	4.70044	0
2018-01-13 06:50:59	4.70044	4.70044	4.70044	0
2018-01-13 07:00:57	4.70044	4.70044	4.70044	0
2018-01-13 07:10:57	4.70044	4.70044	4.70044	0
2018-01-13 07:20:58	4.70044	4.70044	4.70044	0
2018-01-13 07:30:58	4.70044	4.70044	4.70044	0
2018-01-13 07:40:53	4.70044	4.70044	4.70044	0
2018-01-13 07:50:58	4.70044	4.70044	4.70044	0
2018-01-13 08:00:58	4.70044	4.70044	4.70044	0
2018-01-13 08:10:58	4.70044	4.70044	4.70044	0
2018-01-13 08:20:59	4.70044	4.70044	4.70044	0
2018-01-13 08:30:58	4.70044	4.70044	4.70044	0
2018-01-13 08:40:58	4.70044	4.70044	4.70044	0
2018-01-13 08:50:58	4.70044	4.70044	4.70044	0
2018-01-13 09:00:53	4.70044	4.70044	4.70044	0
2018-01-13 09:10:59	4.70044	4.70044	4.70044	0
2018-01-13 09:20:58	4.70044	4.70044	4.70044	0
2018-01-13 09:30:58	4.70044	4.70044	4.70044	0
2018-01-13 09:40:58	4.70044	4.70044	4.70044	0
2018-01-13 09:50:58	4.70044	4.70044	4.70044	0
2018-01-13 10:00:57	4.70044	4.70044	4.70044	0
2018-01-13 10:10:58	4.70044	4.70044	4.70044	0
2018-01-13 10:20:53	4.70044	4.70044	4.70044	0
2018-01-13 10:30:57	4.70044	4.70044	4.70044	0
2018-01-13 10:40:58	4.70044	4.70044	4.70044	0
2018-01-13 10:50:58	4.70044	4.70044	4.70044	0
2018-01-13 11:00:57	4.70044	4.70044	4.70044	0
2018-01-13 11:10:58	4.70044	4.70044	4.70044	0
2018-01-13 11:20:58	4.70044	4.70044	4.70044	0
2018-01-13 11:31:08	4.70044	4.70044	4.70044	0
2018-01-13 11:40:53	4.70044	4.70044	4.70044	0
2018-01-13 11:50:57	4.70044	4.70044	4.70044	0
2018-01-13 12:00:56	4.70044	4.70044	4.70044	0
2018-01-13 12:10:58	4.70044	4.70044	4.70044	0
2018-01-13 12:20:58	4.70044	4.70044	4.70044	0
2018-01-13 12:30:57	4.70044	4.70044	4.70044	0
2018-01-13 12:40:58	4.70044	4.70044	4.70044	0
2018-01-13 12:51:18	4.70044	4.70044	4.70044	0
2018-01-13 13:00:52	4.70044	4.70044	4.70044	0
2018-01-13 13:10:58	4.70044	4.70044	4.70044	0
2018-01-13 13:20:58	4.70044	4.70044	4.70044	0
2018-01-13 13:30:59	4.70044	4.70044	4.70044	0
2018-01-13 13:40:57	4.70044	4.70044	4.70044	0
2018-01-13 13:50:57	4.70044	4.70044	4.70044	0
2018-01-13 14:00:58	4.70044	4.70044	4.70044	0
2018-01-13 14:11:28	4.70044	4.70044	4.70044	0
2018-01-13 14:20:53	4.70044	4.70044	4.70044	0
2018-01-13 14:30:58	4.70044	4.70044	4.70044	0
2018-01-13 14:40:58	4.70044	4.70044	4.70044	0
2018-01-13 14:50:58	4.70044	4.70044	4.70044	0
2018-01-13 15:00:58	4.70044	4.70044	4.70044	0
2018-01-13 15:10:58	4.70044	4.70044	4.70044	0
2018-01-13 15:20:57	4.70044	4.70044	4.70044	0
2018-01-13 15:31:38	4.70044	4.70044	4.70044	0
2018-01-13 15:40:53	4.70044	4.70044	4.70044	0
2018-01-13 15:50:57	4.70044	4.70044	4.70044	0
2018-01-13 16:00:58	4.70044	4.70044	4.70044	0
2018-01-13 16:10:58	4.70044	4.70044	4.70044	0
2018-01-13 16:20:58	4.70044	4.70044	4.70044	0
2018-01-13 16:30:58	4.70044	4.70044	4.70044	0
2018-01-13 16:40:58	4.70044	4.70044	4.70044	0
2018-01-13 16:50:52	4.70044	4.70044	4.70044	0
2018-01-13 17:00:58	4.70044	4.70044	4.70044	0
2018-01-13 17:10:58	4.70044	4.70044	4.70044	0
2018-01-13 17:20:57	4.70044	4.70044	4.70044	0
2018-01-13 17:30:57	4.70044	4.70044	4.70044	0
2018-01-13 17:40:58	4.70044	4.70044	4.70044	0
2018-01-13 17:50:58	4.70044	4.70044	4.70044	0
2018-01-13 18:00:58	4.70044	4.70044	4.70044	0
2018-01-13 18:10:53	4.70044	4.70044	4.70044	0
2018-01-13 18:20:58	4.70044	4.70044	4.70044	0
2018-01-13 18:30:58	4.6924	4.699636	4.6924	0
2018-01-13 18:40:57	4.6924	4.698832	4.6924	0
2018-01-13 18:50:57	4.6924	4.698028	4.6924	0
2018-01-13 19:00:57	4.6924	4.697224	4.6924	0
2018-01-13 19:10:57	4.6924	4.69642	4.6924	0
2018-01-13 19:20:57	4.6924	4.695616	4.6924	0
2018-01-13 19:30:53	4.6924	4.694812	4.6924	0
2018-01-13 19:40:58	4.6924	4.694008	4.6924	0
2018-01-13 19:50:58	4.6924	4.693204	4.6924	0
2018-01-13 20:00:58	4.70044	4.693204	4.70044	0
2018-01-13 20:10:58	4.6924	4.693204	4.6924	0
2018-01-13 20:20:58	4.70044	4.694008	4.70044	0
2018-01-13 20:30:58	4.70044	4.694812	4.70044	0
2018-01-13 20:40:58	4.6924	4.694812	4.6924	0
2018-01-13 20:50:52	4.70044	4.695616	4.70044	0
2018-01-13 21:00:59	4.6924	4.695616	4.6924	0
2018-01-13 21:10:58	4.6924	4.695616	4.6924	0
2018-01-13 21:20:59	4.70044	4.69642	4.70044	0
2018-01-13 21:30:58	4.70044	4.697224	4.70044	0
2018-01-13 21:40:59	4.6924	4.69642	4.6924	0
2018-01-13 21:50:58	4.6924	4.69642	4.6924	0
2018-01-13 22:01:09	4.70044	4.69642	4.70044	0
2018-01-13 22:10:53	4.70044	4.69642	4.70044	0
2018-01-13 22:20:58	4.70044	4.697224	4.70044	0
2018-01-13 22:30:58	4.70044	4.697224	4.70044	0
2018-01-13 22:40:59	4.6924	4.697224	4.6924	0
2018-01-13 22:50:58	4.70044	4.698028	4.70044	0
2018-01-13 23:00:58	4.70044	4.698028	4.70044	0
2018-01-13 23:10:58	4.6924	4.697224	4.6924	0
2018-01-13 23:21:18	4.70044	4.698028	4.70044	0
2018-01-13 23:30:53	4.70044	4.698832	4.70044	0
2018-01-13 23:40:57	4.6924	4.698028	4.6924	0
2018-01-13 23:50:58	4.70044	4.698028	4.70044	0
2018-01-14 00:00:59	4.70044	4.698028	4.70044	0
2018-01-14 00:10:58	4.6924	4.697224	4.6924	0
2018-01-14 00:20:58	4.70044	4.698028	4.70044	0
2018-01-14 00:30:57	4.70044	4.698028	4.70044	0
2018-01-14 00:41:28	4.70044	4.698028	4.70044	0
2018-01-14 00:50:53	4.70044	4.698832	4.70044	0
2018-01-14 01:00:58	4.70044	4.698832	4.70044	0
2018-01-14 01:10:57	4.6924	4.698028	4.6924	0
2018-01-14 01:20:57	4.6924	4.698028	4.6924	0
2018-01-14 01:30:58	4.70044	4.698028	4.70044	0
2018-01-14 01:40:58	4.70044	4.698028	4.70044	0
2018-01-14 01:50:57	4.70044	4.698832	4.70044	0
2018-01-14 02:01:38	4.70044	4.698832	4.70044	0
2018-01-14 02:10:54	4.6924	4.698028	4.6924	0
2018-01-14 02:20:58	4.70044	4.698028	4.70044	0
2018-01-14 02:30:58	4.70044	4.698028	4.70044	0
2018-01-14 02:40:58	4.70044	4.698028	4.70044	0
2018-01-14 02:50:58	4.70044	4.698832	4.70044	0
2018-01-14 03:00:58	4.6924	4.698832	4.6924	0
2018-01-14 03:10:59	4.70044	4.698832	4.70044	0
2018-01-14 03:20:51	4.70044	4.698832	4.70044	0
2018-01-14 03:30:55	4.70044	4.698832	4.70044	0
2018-01-14 03:41:00	4.70044	4.698832	4.70044	0
2018-01-14 03:51:06	4.70044	4.699636	4.70044	0
2018-01-14 04:01:01	4.70044	4.699636	4.70044	0
2018-01-14 04:11:01	4.70044	4.699636	4.70044	0
2018-01-14 04:20:58	4.6924	4.698832	4.6924	0
2018-01-14 04:30:58	4.6924	4.698028	4.6924	0
2018-01-14 04:40:53	4.6924	4.698028	4.6924	0
2018-01-14 04:50:58	4.6924	4.697224	4.6924	0
2018-01-14 05:00:58	4.6924	4.69642	4.6924	0
2018-01-14 05:10:59	4.6924	4.695616	4.6924	0
2018-01-14 05:20:57	4.6924	4.694812	4.6924	0
2018-01-14 05:30:58	4.70044	4.694812	4.70044	0
2018-01-14 05:40:58	4.6924	4.694008	4.6924	0
2018-01-14 05:50:58	4.70044	4.694008	4.70044	0
2018-01-14 06:00:53	4.6924	4.694008	4.6924	0
2018-01-14 06:11:00	4.70044	4.694812	4.70044	0
2018-01-14 06:20:57	4.6924	4.694812	4.6924	0
2018-01-14 06:30:59	4.70044	4.695616	4.70044	0
2018-01-14 06:40:58	4.70044	4.69642	4.70044	0
2018-01-14 06:50:58	4.70044	4.697224	4.70044	0
2018-01-14 07:00:57	4.70044	4.698028	4.70044	0
2018-01-14 07:10:57	4.70044	4.698028	4.70044	0
2018-01-14 07:20:53	4.70847	4.699635	4.70847	0
2018-01-14 07:30:58	4.70044	4.699635	4.70044	0
2018-01-14 07:40:57	4.70044	4.700439	4.70044	0
2018-01-14 07:50:57	4.70044	4.700439	4.70044	0
2018-01-14 08:00:58	4.70044	4.701243	4.70044	0
2018-01-14 08:10:58	4.70044	4.701243	4.70044	0
2018-01-14 08:20:59	4.70044	4.701243	4.70044	0
2018-01-14 08:31:08	4.70044	4.701243	4.70044	0
2018-01-14 08:40:52	4.70044	4.701243	4.70044	0
2018-01-14 08:50:58	4.70044	4.701243	4.70044	0
2018-01-14 09:00:58	4.70044	4.70044	4.70044	0
2018-01-14 09:10:57	4.70044	4.70044	4.70044	0
2018-01-14 09:20:58	4.70044	4.70044	4.70044	0
2018-01-14 09:30:57	4.70044	4.70044	4.70044	0
2018-01-14 09:40:58	4.70044	4.70044	4.70044	0
2018-01-14 09:51:18	4.70044	4.70044	4.70044	0
2018-01-14 10:00:53	4.70044	4.70044	4.70044	0
2018-01-14 10:10:58	4.70044	4.70044	4.70044	0
2018-01-14 10:20:57	4.70044	4.70044	4.70044	0
2018-01-14 10:30:58	4.70044	4.70044	4.70044	0
2018-01-14 10:40:58	4.70044	4.70044	4.70044	0
2018-01-14 10:50:57	4.70044	4.70044	4.70044	0
2018-01-14 11:00:58	4.6924	4.699636	4.6924	0
2018-01-14 11:11:28	4.70044	4.699636	4.70044	0
2018-01-14 11:20:51	4.70044	4.699636	4.70044	0
2018-01-14 11:30:58	4.70044	4.699636	4.70044	0
2018-01-14 11:40:57	4.70044	4.699636	4.70044	0
2018-01-14 11:50:57	4.70044	4.699636	4.70044	0
2018-01-14 12:00:58	4.70044	4.699636	4.70044	0
2018-01-14 12:10:58	4.70044	4.699636	4.70044	0
2018-01-14 12:20:57	4.70044	4.699636	4.70044	0
2018-01-14 12:31:28	4.70044	4.699636	4.70044	0
2018-01-14 12:40:52	4.70044	4.70044	4.70044	0
2018-01-14 12:50:57	4.70044	4.70044	4.70044	0
2018-01-14 13:00:58	4.70044	4.70044	4.70044	0
2018-01-14 13:10:58	4.70044	4.70044	4.70044	0
2018-01-14 13:20:57	4.70044	4.70044	4.70044	0
2018-01-14 13:30:57	4.6924	4.699636	4.6924	0
2018-01-14 13:40:58	4.6924	4.698832	4.6924	0
2018-01-14 13:51:28	4.70044	4.698832	4.70044	0
2018-01-14 14:00:53	4.70044	4.698832	4.70044	0
2018-01-14 14:10:57	4.6924	4.698028	4.6924	0
2018-01-14 14:20:58	4.6924	4.697224	4.6924	0
2018-01-14 14:30:58	4.70044	4.697224	4.70044	0
2018-01-14 14:40:58	4.6924	4.69642	4.6924	0
2018-01-14 14:50:57	4.70044	4.69642	4.70044	0
2018-01-14 15:00:58	4.6924	4.695616	4.6924	0
2018-01-14 15:11:39	4.70044	4.69642	4.70044	0
2018-01-14 15:20:53	4.6924	4.69642	4.6924	0
2018-01-14 15:30:58	4.6924	4.695616	4.6924	0
2018-01-14 15:40:58	4.6924	4.694812	4.6924	0
2018-01-14 15:50:58	4.70044	4.695616	4.70044	0
2018-01-14 16:00:58	4.70044	4.69642	4.70044	0
2018-01-14 16:10:58	4.6924	4.695616	4.6924	0
2018-01-14 16:20:59	4.70044	4.69642	4.70044	0
2018-01-14 16:30:52	4.6924	4.695616	4.6924	0
2018-01-14 16:40:52	4.70044	4.69642	4.70044	0
2018-01-14 16:50:57	4.6924	4.695616	4.6924	0
2018-01-14 17:00:58	4.6924	4.695616	4.6924	0
2018-01-14 17:10:57	4.6924	4.695616	4.6924	0
2018-01-14 17:20:57	4.6924	4.695616	4.6924	0
2018-01-14 17:30:57	4.6924	4.694812	4.6924	0
2018-01-14 17:40:57	4.6924	4.694008	4.6924	0
2018-01-14 17:50:53	4.70044	4.694812	4.70044	0
2018-01-14 18:00:58	4.6924	4.694008	4.6924	0
2018-01-14 18:10:58	4.6924	4.694008	4.6924	0
2018-01-14 18:20:58	4.6924	4.693204	4.6924	0
2018-01-14 18:30:57	4.6924	4.693204	4.6924	0
2018-01-14 18:40:58	4.6924	4.693204	4.6924	0
2018-01-14 18:50:57	4.70044	4.694008	4.70044	0
2018-01-14 19:00:57	4.6924	4.694008	4.6924	0
2018-01-14 19:10:53	4.70044	4.694812	4.70044	0
2018-01-14 19:20:57	4.6924	4.694812	4.6924	0
2018-01-14 19:30:58	4.6924	4.694008	4.6924	0
2018-01-14 19:40:58	4.6924	4.694008	4.6924	0
2018-01-14 19:50:59	4.6924	4.694008	4.6924	0
2018-01-14 20:00:57	4.6924	4.694008	4.6924	0
2018-01-14 20:10:58	4.6924	4.694008	4.6924	0
2018-01-14 20:20:57	4.6924	4.694008	4.6924	0
2018-01-14 20:30:53	4.6924	4.693204	4.6924	0
2018-01-14 20:40:57	4.6924	4.693204	4.6924	0
2018-01-14 20:50:59	4.6924	4.6924	4.6924	0
2018-01-14 21:00:58	4.6924	4.6924	4.6924	0
2018-01-14 21:10:58	4.6924	4.6924	4.6924	0
2018-01-14 21:20:57	4.6924	4.6924	4.6924	0
2018-01-14 21:30:57	4.6924	4.6924	4.6924	0
2018-01-14 21:40:58	4.6924	4.6924	4.6924	0
2018-01-14 21:50:53	4.6924	4.6924	4.6924	0
2018-01-14 22:00:58	4.6924	4.6924	4.6924	0
2018-01-14 22:10:57	4.6924	4.6924	4.6924	0
2018-01-14 22:20:58	4.6924	4.6924	4.6924	0
2018-01-14 22:30:58	4.6924	4.6924	4.6924	0
2018-01-14 22:40:57	4.6924	4.6924	4.6924	0
2018-01-14 22:50:58	4.6924	4.6924	4.6924	0
2018-01-14 23:01:08	4.6924	4.6924	4.6924	0
2018-01-14 23:10:53	4.6924	4.6924	4.6924	0
2018-01-14 23:20:57	4.6924	4.6924	4.6924	0
2018-01-14 23:30:57	4.6924	4.6924	4.6924	0
2018-01-14 23:40:58	4.6924	4.6924	4.6924	0
2018-01-14 23:50:58	4.6924	4.6924	4.6924	0
2018-01-15 00:01:00	4.6924	4.6924	4.6924	0
2018-01-15 00:10:57	4.6924	4.6924	4.6924	0
2018-01-15 00:21:08	4.6924	4.6924	4.6924	0
2018-01-15 00:30:53	4.6924	4.6924	4.6924	0
2018-01-15 00:40:57	4.6924	4.6924	4.6924	0
2018-01-15 00:50:57	4.6924	4.6924	4.6924	0
2018-01-15 01:00:58	4.6924	4.6924	4.6924	0
2018-01-15 01:10:58	4.6924	4.6924	4.6924	0
2018-01-15 01:20:58	4.6924	4.6924	4.6924	0
2018-01-15 01:30:58	4.6924	4.6924	4.6924	0
2018-01-15 01:41:18	4.6924	4.6924	4.6924	0
2018-01-15 01:50:53	4.6924	4.6924	4.6924	0
2018-01-15 02:00:57	4.6924	4.6924	4.6924	0
2018-01-15 02:10:57	4.6924	4.6924	4.6924	0
2018-01-15 02:20:58	4.6924	4.6924	4.6924	0
2018-01-15 02:30:58	4.6924	4.6924	4.6924	0
2018-01-15 02:40:57	4.6924	4.6924	4.6924	0
2018-01-15 02:50:58	4.6924	4.6924	4.6924	0
2018-01-15 03:01:18	4.6924	4.6924	4.6924	0
2018-01-15 03:10:53	4.6924	4.6924	4.6924	0
2018-01-15 03:20:59	4.6924	4.6924	4.6924	0
2018-01-15 03:31:02	4.6924	4.6924	4.6924	0
2018-01-15 03:41:00	4.6924	4.6924	4.6924	0
2018-01-15 03:50:58	4.6924	4.6924	4.6924	0
2018-01-15 04:01:00	4.6924	4.6924	4.6924	0
2018-01-15 04:10:58	4.6924	4.6924	4.6924	0
2018-01-15 04:21:18	4.68437	4.691597	4.68437	0
2018-01-15 04:30:53	4.67633	4.68999	4.67633	0
2018-01-15 04:40:57	4.67633	4.688383	4.67633	0
2018-01-15 04:50:58	4.67633	4.686776	4.67633	0
2018-01-15 05:00:58	4.67633	4.685169	4.67633	0
2018-01-15 05:10:58	4.67633	4.683562	4.67633	0
2018-01-15 05:20:58	4.67633	4.681955	4.67633	0
2018-01-15 05:30:58	4.67633	4.680348	4.67633	0
2018-01-15 05:41:17	4.67633	4.678741	4.67633	0
2018-01-15 05:50:52	4.68437	4.677938	4.68437	0
2018-01-15 06:00:58	4.67633	4.677134	4.67633	0
2018-01-15 06:10:58	4.68437	4.677938	4.68437	0
2018-01-15 06:20:59	4.68437	4.678742	4.68437	0
2018-01-15 06:30:58	4.68437	4.679546	4.68437	0
2018-01-15 06:40:58	4.68437	4.68035	4.68437	0
2018-01-15 06:50:58	4.68437	4.681154	4.68437	0
2018-01-15 07:01:18	4.68437	4.681958	4.68437	0
2018-01-15 07:10:53	4.68437	4.682762	4.68437	0
2018-01-15 07:20:57	4.68437	4.683566	4.68437	0
2018-01-15 07:30:57	4.68437	4.683566	4.68437	0
2018-01-15 07:40:58	4.68437	4.68437	4.68437	0
2018-01-15 07:50:57	4.68437	4.68437	4.68437	0
2018-01-15 08:00:57	4.68437	4.68437	4.68437	0
2018-01-15 08:10:58	4.68437	4.68437	4.68437	0
2018-01-15 08:21:18	4.68437	4.68437	4.68437	0
2018-01-15 08:30:53	4.68437	4.68437	4.68437	0
2018-01-15 08:40:58	4.6924	4.685173	4.6924	0
2018-01-15 08:50:58	4.6924	4.685976	4.6924	0
2018-01-15 09:00:58	4.70044	4.687583	4.70044	0
2018-01-15 09:10:58	4.70044	4.68919	4.70044	0
2018-01-15 09:20:58	4.70044	4.690797	4.70044	0
2018-01-15 09:30:59	4.70044	4.692404	4.70044	0
2018-01-15 09:41:28	4.70044	4.694011	4.70044	0
2018-01-15 09:50:53	4.70044	4.695618	4.70044	0
2018-01-15 10:00:59	4.70044	4.697225	4.70044	0
2018-01-15 10:10:57	4.70044	4.698832	4.70044	0
2018-01-15 10:20:58	4.70044	4.699636	4.70044	0
2018-01-15 10:30:58	4.70044	4.70044	4.70044	0
2018-01-15 10:40:58	4.70044	4.70044	4.70044	0
2018-01-15 10:50:57	4.70044	4.70044	4.70044	0
2018-01-15 11:01:28	4.70044	4.70044	4.70044	0
2018-01-15 11:10:54	4.6924	4.699636	4.6924	0
2018-01-15 11:20:58	4.70044	4.699636	4.70044	0
2018-01-15 11:30:58	4.6924	4.698832	4.6924	0
2018-01-15 11:40:58	4.70044	4.698832	4.70044	0
2018-01-15 11:50:58	4.70044	4.698832	4.70044	0
2018-01-15 12:00:58	4.6924	4.698028	4.6924	0
2018-01-15 12:10:58	4.6924	4.697224	4.6924	0
2018-01-15 12:21:39	4.6924	4.69642	4.6924	0
2018-01-15 12:30:53	4.70044	4.69642	4.70044	0
2018-01-15 12:40:57	4.70044	4.69642	4.70044	0
2018-01-15 12:50:58	4.70044	4.697224	4.70044	0
2018-01-15 13:00:57	4.6924	4.69642	4.6924	0
2018-01-15 13:10:57	4.70847	4.698027	4.70847	0
2018-01-15 13:20:58	4.70847	4.69883	4.70847	0
2018-01-15 13:30:59	4.70847	4.699633	4.70847	0
2018-01-15 13:41:39	4.70847	4.70124	4.70847	0
2018-01-15 13:50:52	4.70847	4.702847	4.70847	0
2018-01-15 14:00:58	4.70847	4.704454	4.70847	0
2018-01-15 14:10:57	4.70847	4.705257	4.70847	0
2018-01-15 14:20:58	4.70847	4.70606	4.70847	0
2018-01-15 14:30:58	4.70847	4.706863	4.70847	0
2018-01-15 14:40:57	4.70044	4.707667	4.70044	0
2018-01-15 14:50:59	4.70044	4.706864	4.70044	0
2018-01-15 15:01:38	4.6924	4.705257	4.6924	0
2018-01-15 15:10:54	4.6924	4.70365	4.6924	0
2018-01-15 15:20:57	4.70044	4.702847	4.70044	0
2018-01-15 15:30:59	4.70044	4.702044	4.70044	0
2018-01-15 15:40:57	4.70044	4.701241	4.70044	0
2018-01-15 15:50:58	4.70044	4.700438	4.70044	0
2018-01-15 16:00:58	4.70044	4.699635	4.70044	0
2018-01-15 16:10:58	4.70044	4.698832	4.70044	0
2018-01-15 16:20:54	4.70044	4.698832	4.70044	0
2018-01-15 16:30:58	4.70044	4.698832	4.70044	0
2018-01-15 16:40:58	4.70847	4.700439	4.70847	0
2018-01-15 16:50:58	4.70044	4.701243	4.70044	0
2018-01-15 17:00:59	4.70847	4.702046	4.70847	0
2018-01-15 17:10:57	4.70044	4.702046	4.70044	0
2018-01-15 17:20:58	4.70044	4.702046	4.70044	0
2018-01-15 17:30:59	4.70847	4.702849	4.70847	0
2018-01-15 17:40:53	4.70044	4.702849	4.70044	0
2018-01-15 17:50:58	4.70847	4.703652	4.70847	0
2018-01-15 18:00:58	4.70044	4.703652	4.70044	0
2018-01-15 18:10:57	4.70847	4.704455	4.70847	0
2018-01-15 18:20:57	4.70847	4.704455	4.70847	0
2018-01-15 18:30:58	4.70847	4.705258	4.70847	0
2018-01-15 18:40:57	4.70044	4.704455	4.70044	0
2018-01-15 18:50:58	4.70044	4.704455	4.70044	0
2018-01-15 19:00:53	4.70847	4.705258	4.70847	0
2018-01-15 19:10:58	4.70847	4.705258	4.70847	0
2018-01-15 19:20:58	4.70044	4.705258	4.70044	0
2018-01-15 19:30:58	4.70847	4.705258	4.70847	0
2018-01-15 19:40:58	4.70847	4.706061	4.70847	0
2018-01-15 19:50:58	4.70847	4.706061	4.70847	0
2018-01-15 20:00:58	4.70847	4.706061	4.70847	0
2018-01-15 20:10:57	4.70847	4.706061	4.70847	0
2018-01-15 20:20:53	4.70847	4.706864	4.70847	0
2018-01-15 20:30:58	4.70847	4.707667	4.70847	0
2018-01-15 20:40:59	4.70847	4.707667	4.70847	0
2018-01-15 20:50:58	4.70847	4.707667	4.70847	0
2018-01-15 21:00:59	4.70847	4.70847	4.70847	0
2018-01-15 21:10:58	4.70847	4.70847	4.70847	0
2018-01-15 21:20:58	4.71651	4.709274	4.71651	0
2018-01-15 21:30:58	4.71651	4.710078	4.71651	0
2018-01-15 21:40:54	4.71651	4.710882	4.71651	0
2018-01-15 21:50:58	4.71651	4.711686	4.71651	0
2018-01-15 22:00:57	4.71651	4.71249	4.71651	0
2018-01-15 22:10:58	4.71651	4.713294	4.71651	0
2018-01-15 22:20:58	4.71651	4.714098	4.71651	0
2018-01-15 22:30:58	4.70847	4.714098	4.70847	0
2018-01-15 22:40:58	4.70847	4.714098	4.70847	0
2018-01-15 22:50:58	4.70847	4.714098	4.70847	0
2018-01-15 23:00:53	4.70847	4.713294	4.70847	0
2018-01-15 23:10:57	4.70847	4.71249	4.70847	0
2018-01-15 23:20:58	4.70847	4.711686	4.70847	0
2018-01-15 23:30:57	4.70847	4.710882	4.70847	0
2018-01-15 23:40:58	4.70847	4.710078	4.70847	0
2018-01-15 23:50:57	4.70847	4.709274	4.70847	0
2018-01-16 00:00:58	4.70847	4.70847	4.70847	0
2018-01-16 00:10:58	4.70847	4.70847	4.70847	0
2018-01-16 00:20:52	4.70847	4.70847	4.70847	0
2018-01-16 00:30:58	4.70847	4.70847	4.70847	0
2018-01-16 00:40:58	4.70847	4.70847	4.70847	0
2018-01-16 00:50:58	4.70847	4.70847	4.70847	0
2018-01-16 01:00:58	4.70847	4.70847	4.70847	0
2018-01-16 01:10:58	4.70847	4.70847	4.70847	0
2018-01-16 01:20:58	4.70847	4.70847	4.70847	0
2018-01-16 01:30:58	4.70847	4.70847	4.70847	0
2018-01-16 01:40:53	4.70847	4.70847	4.70847	0
2018-01-16 01:50:58	4.70847	4.70847	4.70847	0
2018-01-16 02:00:59	4.70847	4.70847	4.70847	0
2018-01-16 02:10:58	4.70044	4.707667	4.70044	0
2018-01-16 02:20:58	4.70044	4.706864	4.70044	0
2018-01-16 02:30:58	4.70044	4.706061	4.70044	0
2018-01-16 02:40:58	4.70044	4.705258	4.70044	0
2018-01-16 02:50:58	4.70044	4.704455	4.70044	0
2018-01-16 03:00:53	4.70044	4.703652	4.70044	0
2018-01-16 03:11:00	4.70044	4.702849	4.70044	0
2018-01-16 03:21:00	4.70044	4.702046	4.70044	0
2018-01-16 03:30:59	4.70044	4.701243	4.70044	0
2018-01-16 03:40:59	4.70044	4.70044	4.70044	0
2018-01-16 03:51:01	4.70044	4.70044	4.70044	0
2018-01-16 04:01:02	4.70044	4.70044	4.70044	0
2018-01-16 04:10:59	4.70044	4.70044	4.70044	0
2018-01-16 04:20:53	4.70044	4.70044	4.70044	0
2018-01-16 04:30:58	4.70044	4.70044	4.70044	0
2018-01-16 04:40:58	4.70044	4.70044	4.70044	0
2018-01-16 04:50:58	4.70044	4.70044	4.70044	0
2018-01-16 05:00:58	4.70044	4.70044	4.70044	0
2018-01-16 05:10:58	4.70044	4.70044	4.70044	0
2018-01-16 05:20:58	4.70044	4.70044	4.70044	0
2018-01-16 05:30:58	4.70044	4.70044	4.70044	0
2018-01-16 05:40:52	4.70044	4.70044	4.70044	0
2018-01-16 05:50:58	4.70044	4.70044	4.70044	0
2018-01-16 06:00:58	4.70044	4.70044	4.70044	0
2018-01-16 06:10:57	4.70044	4.70044	4.70044	0
2018-01-16 06:20:58	4.70044	4.70044	4.70044	0
2018-01-16 06:30:57	4.70044	4.70044	4.70044	0
2018-01-16 06:40:58	4.70044	4.70044	4.70044	0
2018-01-16 06:51:08	4.68437	4.698833	4.68437	0
2018-01-16 07:00:53	4.6924	4.698029	4.6924	0
2018-01-16 07:10:58	4.6924	4.697225	4.6924	0
2018-01-16 07:20:58	4.6924	4.696421	4.6924	0
2018-01-16 07:30:59	4.6924	4.695617	4.6924	0
2018-01-16 07:40:57	4.6924	4.694813	4.6924	0
2018-01-16 07:50:57	4.70044	4.694813	4.70044	0
2018-01-16 08:00:59	4.70044	4.694813	4.70044	0
2018-01-16 08:11:08	4.70044	4.694813	4.70044	0
2018-01-16 08:20:52	4.70044	4.694813	4.70044	0
2018-01-16 08:30:58	4.70044	4.69642	4.70044	0
2018-01-16 08:40:59	4.70044	4.697224	4.70044	0
2018-01-16 08:50:58	4.70044	4.698028	4.70044	0
2018-01-16 09:00:59	4.6924	4.698028	4.6924	0
2018-01-16 09:10:58	4.6924	4.698028	4.6924	0
2018-01-16 09:20:58	4.6924	4.698028	4.6924	0
2018-01-16 09:31:17	4.6924	4.697224	4.6924	0
2018-01-16 09:40:54	4.6924	4.69642	4.6924	0
2018-01-16 09:50:58	4.6924	4.695616	4.6924	0
2018-01-16 10:00:58	4.6924	4.694812	4.6924	0
2018-01-16 10:10:57	4.6924	4.694008	4.6924	0
2018-01-16 10:20:58	4.6924	4.693204	4.6924	0
2018-01-16 10:30:58	4.6924	4.6924	4.6924	0
2018-01-16 10:40:57	4.68437	4.691597	4.68437	0
2018-01-16 10:51:39	4.6924	4.691597	4.6924	0
2018-01-16 11:00:53	4.6924	4.691597	4.6924	0
2018-01-16 11:10:58	4.70044	4.692401	4.70044	0
2018-01-16 11:20:58	4.6924	4.692401	4.6924	0
2018-01-16 11:30:58	4.6924	4.692401	4.6924	0
2018-01-16 11:40:57	4.6924	4.692401	4.6924	0
2018-01-16 11:50:58	4.6924	4.692401	4.6924	0
2018-01-16 12:00:58	4.70044	4.693205	4.70044	0
2018-01-16 12:10:53	4.6924	4.693205	4.6924	0
2018-01-16 12:20:53	4.6924	4.694008	4.6924	0
2018-01-16 12:30:57	4.6924	4.694008	4.6924	0
2018-01-16 12:40:57	4.6924	4.694008	4.6924	0
2018-01-16 12:50:58	4.6924	4.693204	4.6924	0
2018-01-16 13:00:58	4.6924	4.693204	4.6924	0
2018-01-16 13:10:58	4.6924	4.693204	4.6924	0
2018-01-16 13:20:59	4.70847	4.694811	4.70847	0
2018-01-16 13:30:54	4.70847	4.696418	4.70847	0
2018-01-16 13:40:57	4.70847	4.697221	4.70847	0
2018-01-16 13:50:58	4.70847	4.698828	4.70847	0
2018-01-16 14:00:58	4.71651	4.701239	4.71651	0
2018-01-16 14:10:57	4.71651	4.70365	4.71651	0
2018-01-16 14:20:58	4.70847	4.705257	4.70847	0
2018-01-16 14:30:57	4.70847	4.706864	4.70847	0
2018-01-16 14:41:17	4.70044	4.707668	4.70044	0
2018-01-16 14:50:53	4.70044	4.708472	4.70044	0
2018-01-16 15:00:58	4.70847	4.708472	4.70847	0
2018-01-16 15:10:59	4.71651	4.709276	4.71651	0
2018-01-16 15:20:58	4.71651	4.71008	4.71651	0
2018-01-16 15:30:58	4.71651	4.710884	4.71651	0
2018-01-16 15:40:58	4.71651	4.710884	4.71651	0
2018-01-16 15:50:58	4.71651	4.710884	4.71651	0
2018-01-16 16:01:38	4.71651	4.711688	4.71651	0
2018-01-16 16:10:53	4.71651	4.712492	4.71651	0
2018-01-16 16:20:58	4.71651	4.714099	4.71651	0
2018-01-16 16:30:58	4.71651	4.715706	4.71651	0
2018-01-16 16:40:58	4.71651	4.71651	4.71651	0
2018-01-16 16:50:57	4.71651	4.71651	4.71651	0
2018-01-16 17:00:58	4.71651	4.71651	4.71651	0
2018-01-16 17:10:58	4.71651	4.71651	4.71651	0
2018-01-16 17:20:52	4.71651	4.71651	4.71651	0
2018-01-16 17:30:57	4.71651	4.71651	4.71651	0
2018-01-16 17:40:58	4.70847	4.715706	4.70847	0
2018-01-16 17:50:57	4.70847	4.714902	4.70847	0
2018-01-16 18:00:59	4.70847	4.714098	4.70847	0
2018-01-16 18:10:58	4.70847	4.713294	4.70847	0
2018-01-16 18:20:57	4.70847	4.71249	4.70847	0
2018-01-16 18:31:28	4.70847	4.711686	4.70847	0
2018-01-16 18:40:53	4.70847	4.710882	4.70847	0
2018-01-16 18:50:57	4.70847	4.710078	4.70847	0
2018-01-16 19:00:57	4.70847	4.709274	4.70847	0
2018-01-16 19:10:58	4.70847	4.70847	4.70847	0
2018-01-16 19:20:58	4.70847	4.70847	4.70847	0
2018-01-16 19:30:58	4.70847	4.70847	4.70847	0
2018-01-16 19:40:58	4.70847	4.70847	4.70847	0
2018-01-16 19:50:53	4.70847	4.70847	4.70847	0
2018-01-16 20:00:57	4.70847	4.70847	4.70847	0
2018-01-16 20:10:56	4.70847	4.70847	4.70847	0
2018-01-16 20:20:58	4.71651	4.709274	4.71651	0
2018-01-16 20:30:58	4.71651	4.710078	4.71651	0
2018-01-16 20:40:57	4.71651	4.710882	4.71651	0
2018-01-16 20:50:58	4.71651	4.711686	4.71651	0
2018-01-16 21:00:53	4.71651	4.71249	4.71651	0
2018-01-16 21:10:57	4.71651	4.713294	4.71651	0
2018-01-16 21:20:57	4.71651	4.714098	4.71651	0
2018-01-16 21:30:57	4.71651	4.714902	4.71651	0
2018-01-16 21:40:58	4.70847	4.714902	4.70847	0
2018-01-16 21:50:57	4.70847	4.714902	4.70847	0
2018-01-16 22:00:57	4.70847	4.714098	4.70847	0
2018-01-16 22:11:37	4.70847	4.713294	4.70847	0
2018-01-16 22:20:52	4.70847	4.71249	4.70847	0
2018-01-16 22:30:58	4.70847	4.711686	4.70847	0
2018-01-16 22:40:58	4.70847	4.710882	4.70847	0
2018-01-16 22:50:58	4.70847	4.710078	4.70847	0
2018-01-16 23:00:58	4.70847	4.709274	4.70847	0
2018-01-16 23:10:58	4.70847	4.70847	4.70847	0
2018-01-16 23:21:02	4.70847	4.70847	4.70847	0
2018-01-16 23:30:53	4.70847	4.70847	4.70847	0
2018-01-16 23:40:57	4.70847	4.70847	4.70847	0
2018-01-16 23:50:57	4.70847	4.70847	4.70847	0
2018-01-17 00:00:58	4.70847	4.70847	4.70847	0
2018-01-17 00:10:57	4.70847	4.70847	4.70847	0
2018-01-17 00:20:58	4.70847	4.70847	4.70847	0
2018-01-17 00:30:58	4.70847	4.70847	4.70847	0
2018-01-17 00:40:53	4.70847	4.70847	4.70847	0
2018-01-17 00:50:58	4.70847	4.70847	4.70847	0
2018-01-17 01:00:57	4.70847	4.70847	4.70847	0
2018-01-17 01:10:58	4.70847	4.70847	4.70847	0
2018-01-17 01:20:58	4.70847	4.70847	4.70847	0
2018-01-17 01:30:58	4.70847	4.70847	4.70847	0
2018-01-17 01:40:58	4.70847	4.70847	4.70847	0
2018-01-17 01:51:17	4.70847	4.70847	4.70847	0
2018-01-17 02:00:54	4.70847	4.70847	4.70847	0
2018-01-17 02:10:58	4.70847	4.70847	4.70847	0
2018-01-17 02:20:58	4.70847	4.70847	4.70847	0
2018-01-17 02:30:58	4.70847	4.70847	4.70847	0
2018-01-17 02:40:58	4.70847	4.70847	4.70847	0
2018-01-17 02:50:58	4.70847	4.70847	4.70847	0
2018-01-17 03:00:59	4.70847	4.70847	4.70847	0
2018-01-17 03:11:02	4.70847	4.70847	4.70847	0
2018-01-17 03:20:59	4.70847	4.70847	4.70847	0
2018-01-17 03:31:00	4.70847	4.70847	4.70847	0
2018-01-17 03:41:03	4.70847	4.70847	4.70847	0
2018-01-17 03:51:11	4.70847	4.70847	4.70847	0
2018-01-17 04:01:09	4.70847	4.70847	4.70847	0
2018-01-17 04:10:59	4.70847	4.70847	4.70847	0
2018-01-17 04:21:02	4.70847	4.70847	4.70847	0
2018-01-17 04:30:53	4.71651	4.709274	4.71651	0
2018-01-17 04:40:58	4.70847	4.709274	4.70847	0
2018-01-17 04:50:58	4.70847	4.709274	4.70847	0
2018-01-17 05:00:58	4.70847	4.709274	4.70847	0
2018-01-17 05:10:58	4.70847	4.709274	4.70847	0
2018-01-17 05:20:57	4.70847	4.709274	4.70847	0
2018-01-17 05:30:58	4.70847	4.709274	4.70847	0
2018-01-17 05:40:54	4.70847	4.709274	4.70847	0
2018-01-17 05:50:53	4.70847	4.709274	4.70847	0
2018-01-17 06:00:57	4.70847	4.709274	4.70847	0
2018-01-17 06:10:58	4.70847	4.70847	4.70847	0
2018-01-17 06:20:57	4.70847	4.70847	4.70847	0
2018-01-17 06:30:58	4.70847	4.70847	4.70847	0
2018-01-17 06:40:58	4.70847	4.70847	4.70847	0
2018-01-17 06:51:08	4.70847	4.70847	4.70847	0
2018-01-17 07:00:53	4.70847	4.70847	4.70847	0
2018-01-17 07:10:57	4.70847	4.70847	4.70847	0
2018-01-17 07:20:58	4.70847	4.70847	4.70847	0
2018-01-17 07:30:59	4.70847	4.70847	4.70847	0
2018-01-17 07:40:58	4.70847	4.70847	4.70847	0
2018-01-17 07:50:58	4.70847	4.70847	4.70847	0
2018-01-17 08:00:58	4.70847	4.70847	4.70847	0
2018-01-17 08:10:53	4.70847	4.70847	4.70847	0
2018-01-17 08:20:58	4.70847	4.70847	4.70847	0
2018-01-17 08:30:59	4.70847	4.70847	4.70847	0
2018-01-17 08:40:58	4.70847	4.70847	4.70847	0
2018-01-17 08:50:59	4.70847	4.70847	4.70847	0
2018-01-17 09:00:59	4.70847	4.70847	4.70847	0
2018-01-17 09:10:59	4.70847	4.70847	4.70847	0
2018-01-17 09:21:18	4.70847	4.70847	4.70847	0
2018-01-17 09:30:53	4.70847	4.70847	4.70847	0
2018-01-17 09:40:58	4.70847	4.70847	4.70847	0
2018-01-17 09:50:57	4.70847	4.70847	4.70847	0
2018-01-17 10:00:58	4.70847	4.70847	4.70847	0
2018-01-17 10:10:58	4.70847	4.70847	4.70847	0
2018-01-17 10:20:58	4.70847	4.70847	4.70847	0
2018-01-17 10:30:58	4.70847	4.70847	4.70847	0
2018-01-17 10:40:53	4.70847	4.70847	4.70847	0
2018-01-17 10:50:58	4.70847	4.70847	4.70847	0
2018-01-17 11:00:58	4.70847	4.70847	4.70847	0
2018-01-17 11:10:58	4.70847	4.70847	4.70847	0
2018-01-17 11:20:58	4.70847	4.70847	4.70847	0
2018-01-17 11:30:58	4.70847	4.70847	4.70847	0
2018-01-17 11:40:58	4.70847	4.70847	4.70847	0
2018-01-17 11:50:53	4.70847	4.70847	4.70847	0
2018-01-17 12:00:58	4.70847	4.70847	4.70847	0
2018-01-17 12:10:58	4.70847	4.70847	4.70847	0
2018-01-17 12:20:58	4.70847	4.70847	4.70847	0
2018-01-17 12:30:59	4.70847	4.70847	4.70847	0
2018-01-17 12:40:57	4.70847	4.70847	4.70847	0
2018-01-17 12:50:58	4.70847	4.70847	4.70847	0
2018-01-17 13:01:43	4.70847	4.70847	4.70847	0
2018-01-17 13:10:53	4.70847	4.70847	4.70847	0
2018-01-17 13:20:58	4.70847	4.70847	4.70847	0
2018-01-17 13:30:58	4.70847	4.70847	4.70847	0
2018-01-17 13:40:58	4.70847	4.70847	4.70847	0
2018-01-17 13:50:58	4.70044	4.707667	4.70044	0
2018-01-17 14:00:58	4.70044	4.706864	4.70044	0
2018-01-17 14:11:12	4.6924	4.705257	4.6924	0
2018-01-17 14:20:54	4.6924	4.70365	4.6924	0
2018-01-17 14:30:57	4.6924	4.702043	4.6924	0
2018-01-17 14:40:58	4.6924	4.700436	4.6924	0
2018-01-17 14:50:58	4.6924	4.698829	4.6924	0
2018-01-17 15:00:58	4.70847	4.698829	4.70847	0
2018-01-17 15:10:58	4.71651	4.699633	4.71651	0
2018-01-17 15:20:58	4.71651	4.700437	4.71651	0
2018-01-17 15:30:53	4.71651	4.702044	4.71651	0
2018-01-17 15:41:00	4.71651	4.703651	4.71651	0
2018-01-17 15:50:58	4.71651	4.706062	4.71651	0
2018-01-17 16:00:57	4.71651	4.708473	4.71651	0
2018-01-17 16:10:57	4.71651	4.710884	4.71651	0
2018-01-17 16:20:57	4.71651	4.713295	4.71651	0
2018-01-17 16:30:58	4.71651	4.715706	4.71651	0
2018-01-17 16:41:43	4.71651	4.71651	4.71651	0
2018-01-17 16:50:53	4.71651	4.71651	4.71651	0
2018-01-17 17:00:58	4.71651	4.71651	4.71651	0
2018-01-17 17:10:58	4.71651	4.71651	4.71651	0
2018-01-17 17:20:58	4.70847	4.715706	4.70847	0
2018-01-17 17:30:58	4.70847	4.714902	4.70847	0
2018-01-17 17:40:58	4.71651	4.714902	4.71651	0
2018-01-17 17:51:08	4.71651	4.714902	4.71651	0
2018-01-17 18:00:52	4.71651	4.714902	4.71651	0
2018-01-17 18:10:58	4.71651	4.714902	4.71651	0
2018-01-17 18:20:58	4.71651	4.714902	4.71651	0
2018-01-17 18:30:57	4.70847	4.714098	4.70847	0
2018-01-17 18:40:57	4.71651	4.714098	4.71651	0
2018-01-17 18:50:58	4.70847	4.713294	4.70847	0
2018-01-17 19:00:59	4.71651	4.714098	4.71651	0
2018-01-17 19:10:53	4.70847	4.714098	4.70847	0
2018-01-17 19:20:57	4.70847	4.713294	4.70847	0
2018-01-17 19:30:58	4.70847	4.71249	4.70847	0
2018-01-17 19:40:58	4.70847	4.711686	4.70847	0
2018-01-17 19:50:59	4.70847	4.710882	4.70847	0
2018-01-17 20:00:58	4.70847	4.710078	4.70847	0
2018-01-17 20:10:58	4.70847	4.710078	4.70847	0
2018-01-17 20:20:53	4.70847	4.709274	4.70847	0
2018-01-17 20:30:58	4.70847	4.709274	4.70847	0
2018-01-17 20:40:58	4.70847	4.70847	4.70847	0
2018-01-17 20:50:58	4.70847	4.70847	4.70847	0
2018-01-17 21:00:58	4.70847	4.70847	4.70847	0
2018-01-17 21:10:59	4.70847	4.70847	4.70847	0
2018-01-17 21:20:59	4.70847	4.70847	4.70847	0
2018-01-17 21:31:33	4.70847	4.70847	4.70847	0
2018-01-17 21:40:53	4.70847	4.70847	4.70847	0
2018-01-17 21:50:58	4.70847	4.70847	4.70847	0
2018-01-17 22:00:57	4.70847	4.70847	4.70847	0
2018-01-17 22:10:58	4.70847	4.70847	4.70847	0
2018-01-17 22:20:58	4.70847	4.70847	4.70847	0
2018-01-17 22:30:58	4.70847	4.70847	4.70847	0
2018-01-17 22:41:03	4.70847	4.70847	4.70847	0
2018-01-17 22:50:52	4.70847	4.70847	4.70847	0
2018-01-17 23:00:58	4.70847	4.70847	4.70847	0
2018-01-17 23:10:58	4.70847	4.70847	4.70847	0
2018-01-17 23:20:58	4.70847	4.70847	4.70847	0
2018-01-17 23:30:58	4.70847	4.70847	4.70847	0
2018-01-17 23:40:57	4.70847	4.70847	4.70847	0
2018-01-17 23:50:58	4.70847	4.70847	4.70847	0
2018-01-18 00:00:53	4.70847	4.70847	4.70847	0
2018-01-18 00:10:58	4.70847	4.70847	4.70847	0
2018-01-18 00:20:58	4.70847	4.70847	4.70847	0
2018-01-18 00:30:58	4.70847	4.70847	4.70847	0
2018-01-18 00:40:58	4.70847	4.70847	4.70847	0
2018-01-18 00:50:57	4.70847	4.70847	4.70847	0
2018-01-18 01:00:58	4.70847	4.70847	4.70847	0
2018-01-18 01:11:43	4.70847	4.70847	4.70847	0
2018-01-18 01:20:53	4.70847	4.70847	4.70847	0
2018-01-18 01:30:58	4.70847	4.70847	4.70847	0
2018-01-18 01:40:58	4.70847	4.70847	4.70847	0
2018-01-18 01:50:58	4.70847	4.70847	4.70847	0
2018-01-18 02:00:58	4.70847	4.70847	4.70847	0
2018-01-18 02:10:58	4.70847	4.70847	4.70847	0
2018-01-18 02:21:12	4.70847	4.70847	4.70847	0
2018-01-18 02:30:53	4.70847	4.70847	4.70847	0
2018-01-18 02:40:58	4.70847	4.70847	4.70847	0
2018-01-18 02:50:57	4.70847	4.70847	4.70847	0
2018-01-18 03:00:57	4.70847	4.70847	4.70847	0
2018-01-18 03:11:01	4.70847	4.70847	4.70847	0
2018-01-18 03:20:58	4.70847	4.70847	4.70847	0
2018-01-18 03:31:00	4.70847	4.70847	4.70847	0
2018-01-18 03:40:56	4.70847	4.70847	4.70847	0
2018-01-18 03:51:01	4.70847	4.70847	4.70847	0
2018-01-18 04:01:11	4.70847	4.70847	4.70847	0
2018-01-18 04:10:59	4.70847	4.70847	4.70847	0
2018-01-18 04:20:59	4.6924	4.706863	4.6924	0
2018-01-18 04:30:58	4.68437	4.704453	4.68437	0
2018-01-18 04:40:58	4.68437	4.702043	4.68437	0
2018-01-18 04:51:13	4.68437	4.699633	4.68437	0
2018-01-18 05:00:53	4.68437	4.697223	4.68437	0
2018-01-18 05:10:58	4.68437	4.694813	4.68437	0
2018-01-18 05:20:58	4.68437	4.692403	4.68437	0
2018-01-18 05:30:58	4.68437	4.689993	4.68437	0
2018-01-18 05:40:58	4.68437	4.687583	4.68437	0
2018-01-18 05:50:57	4.68437	4.685173	4.68437	0
2018-01-18 06:00:57	4.6924	4.685173	4.6924	0
2018-01-18 06:10:53	4.6924	4.685976	4.6924	0
2018-01-18 06:20:58	4.6924	4.686779	4.6924	0
2018-01-18 06:30:58	4.6924	4.687582	4.6924	0
2018-01-18 06:40:58	4.6924	4.688385	4.6924	0
2018-01-18 06:50:58	4.6924	4.689188	4.6924	0
2018-01-18 07:00:58	4.70044	4.690795	4.70044	0
2018-01-18 07:10:58	4.70044	4.692402	4.70044	0
2018-01-18 07:20:53	4.70044	4.694009	4.70044	0
2018-01-18 07:30:58	4.70044	4.695616	4.70044	0
2018-01-18 07:40:58	4.6924	4.695616	4.6924	0
2018-01-18 07:50:58	4.6924	4.695616	4.6924	0
2018-01-18 08:00:57	4.70044	4.69642	4.70044	0
2018-01-18 08:10:58	4.70044	4.697224	4.70044	0
2018-01-18 08:20:58	4.70044	4.698028	4.70044	0
2018-01-18 08:31:34	4.6924	4.698028	4.6924	0
2018-01-18 08:40:53	4.6924	4.697224	4.6924	0
2018-01-18 08:50:59	4.6924	4.69642	4.6924	0
2018-01-18 09:00:58	4.6924	4.695616	4.6924	0
2018-01-18 09:10:58	4.70847	4.696419	4.70847	0
2018-01-18 09:20:58	4.70847	4.698026	4.70847	0
2018-01-18 09:41:34	4.71651	4.700437	4.71651	0
2018-01-18 09:50:54	4.71651	4.702044	4.71651	0
2018-01-18 10:01:00	4.71651	4.703651	4.71651	0
2018-01-18 10:10:59	4.71651	4.705258	4.71651	0
2018-01-18 10:20:58	4.71651	4.707669	4.71651	0
2018-01-18 10:31:00	4.70847	4.709276	4.70847	0
2018-01-18 10:40:58	4.70847	4.710883	4.70847	0
2018-01-18 10:51:03	4.70847	4.71249	4.70847	0
2018-01-18 11:00:53	4.70847	4.71249	4.70847	0
2018-01-18 11:10:58	4.70847	4.71249	4.70847	0
2018-01-18 11:20:58	4.71651	4.71249	4.71651	0
2018-01-18 11:30:59	4.71651	4.71249	4.71651	0
2018-01-18 11:40:59	4.70847	4.711686	4.70847	0
2018-01-18 11:50:58	4.70847	4.710882	4.70847	0
2018-01-18 12:00:59	4.70847	4.710078	4.70847	0
2018-01-18 12:10:54	4.70847	4.710078	4.70847	0
2018-01-18 12:20:59	4.70847	4.710078	4.70847	0
2018-01-18 12:30:59	4.70847	4.710078	4.70847	0
2018-01-18 12:40:58	4.70044	4.709275	4.70044	0
2018-01-18 12:50:58	4.70044	4.708472	4.70044	0
2018-01-18 13:00:59	4.70044	4.706865	4.70044	0
2018-01-18 13:10:58	4.70847	4.706061	4.70847	0
2018-01-18 13:21:44	4.70847	4.706061	4.70847	0
2018-01-18 13:30:54	4.70847	4.706061	4.70847	0
2018-01-18 13:40:58	4.70847	4.706061	4.70847	0
2018-01-18 13:50:57	4.70847	4.706061	4.70847	0
2018-01-18 14:00:58	4.70847	4.706061	4.70847	0
2018-01-18 14:10:58	4.70044	4.705258	4.70044	0
2018-01-18 14:20:58	4.70847	4.706061	4.70847	0
2018-01-18 14:31:13	4.60401	4.696418	4.60401	0
2018-01-18 14:40:53	4.59598	4.685972	4.59598	0
2018-01-18 14:50:58	4.59598	4.674723	4.59598	0
2018-01-18 15:00:58	4.59598	4.663474	4.59598	0
2018-01-18 15:10:58	4.60401	4.653028	4.60401	0
2018-01-18 15:20:58	4.60401	4.642582	4.60401	0
2018-01-18 15:30:58	4.60401	4.632136	4.60401	0
2018-01-18 15:40:57	4.59598	4.620887	4.59598	0
2018-01-18 15:50:53	4.59598	4.610441	4.59598	0
2018-01-18 16:00:58	4.59598	4.599192	4.59598	0
2018-01-18 16:10:58	4.59598	4.598389	4.59598	0
2018-01-18 16:20:58	4.59598	4.598389	4.59598	0
2018-01-18 16:30:58	4.59598	4.598389	4.59598	0
2018-01-18 16:40:58	4.58794	4.597585	4.58794	0
2018-01-18 16:50:58	4.58794	4.595978	4.58794	0
2018-01-18 17:00:53	4.58794	4.594371	4.58794	0
2018-01-18 17:10:58	4.58794	4.592764	4.58794	0
2018-01-18 17:21:00	4.58794	4.59196	4.58794	0
2018-01-18 17:30:57	4.58794	4.591156	4.58794	0
2018-01-18 17:40:58	4.58794	4.590352	4.58794	0
2018-01-18 17:50:57	4.58794	4.589548	4.58794	0
2018-01-18 18:00:58	4.58794	4.588744	4.58794	0
2018-01-18 18:11:33	4.58794	4.58794	4.58794	0
2018-01-18 18:20:53	4.58794	4.58794	4.58794	0
2018-01-18 18:30:58	4.58794	4.58794	4.58794	0
2018-01-18 18:40:58	4.58794	4.58794	4.58794	0
2018-01-18 18:50:57	4.57991	4.587137	4.57991	0
2018-01-18 19:00:57	4.57991	4.586334	4.57991	0
2018-01-18 19:10:58	4.57991	4.585531	4.57991	0
2018-01-18 19:21:02	4.57991	4.584728	4.57991	0
2018-01-18 19:30:53	4.57991	4.583925	4.57991	0
2018-01-18 19:40:58	4.57991	4.583122	4.57991	0
2018-01-18 19:50:58	4.57991	4.582319	4.57991	0
2018-01-18 20:00:58	4.57187	4.580712	4.57187	0
2018-01-18 20:10:58	4.57187	4.579105	4.57187	0
2018-01-18 20:20:57	4.57187	4.577498	4.57187	0
2018-01-18 20:30:58	4.57187	4.576694	4.57187	0
2018-01-18 20:40:53	4.57187	4.57589	4.57187	0
2018-01-18 20:50:59	4.57187	4.575086	4.57187	0
2018-01-18 21:00:58	4.57187	4.574282	4.57187	0
2018-01-18 21:10:58	4.57187	4.573478	4.57187	0
2018-01-18 21:20:58	4.57991	4.573478	4.57991	0
2018-01-18 21:30:58	4.57991	4.573478	4.57991	0
2018-01-18 21:40:58	4.57991	4.574282	4.57991	0
2018-01-18 21:51:43	4.57991	4.575086	4.57991	0
2018-01-18 22:00:53	4.57991	4.57589	4.57991	0
2018-01-18 22:10:58	4.57991	4.576694	4.57991	0
2018-01-18 22:20:59	4.57991	4.577498	4.57991	0
2018-01-18 22:30:58	4.57991	4.578302	4.57991	0
2018-01-18 22:40:58	4.57991	4.579106	4.57991	0
2018-01-18 22:50:58	4.57991	4.57991	4.57991	0
2018-01-18 23:01:13	4.57991	4.57991	4.57991	0
2018-01-18 23:10:53	4.57991	4.57991	4.57991	0
2018-01-18 23:20:58	4.57991	4.57991	4.57991	0
2018-01-18 23:30:58	4.57991	4.57991	4.57991	0
2018-01-18 23:40:58	4.57991	4.57991	4.57991	0
2018-01-18 23:50:58	4.57991	4.57991	4.57991	0
2018-01-19 00:00:57	4.57991	4.57991	4.57991	0
2018-01-19 00:10:58	4.57991	4.57991	4.57991	0
2018-01-19 00:20:53	4.57991	4.57991	4.57991	0
2018-01-19 00:30:58	4.57991	4.57991	4.57991	0
2018-01-19 00:40:58	4.57991	4.57991	4.57991	0
2018-01-19 00:50:57	4.57991	4.57991	4.57991	0
2018-01-19 01:00:58	4.57187	4.579106	4.57187	0
2018-01-19 01:10:57	4.57991	4.579106	4.57991	0
2018-01-19 01:20:58	4.57187	4.578302	4.57187	0
2018-01-19 01:30:53	4.57187	4.577498	4.57187	0
2018-01-19 01:40:57	4.57187	4.576694	4.57187	0
2018-01-19 01:50:58	4.57187	4.57589	4.57187	0
2018-01-19 02:00:57	4.57187	4.575086	4.57187	0
2018-01-19 02:10:58	4.57187	4.574282	4.57187	0
2018-01-19 02:20:58	4.56384	4.572675	4.56384	0
2018-01-19 02:30:58	4.56384	4.571068	4.56384	0
2018-01-19 02:41:33	4.56384	4.570265	4.56384	0
2018-01-19 02:50:53	4.56384	4.568658	4.56384	0
2018-01-19 03:00:57	4.56384	4.567855	4.56384	0
2018-01-19 03:10:59	4.56384	4.567052	4.56384	0
2018-01-19 03:21:00	4.56384	4.566249	4.56384	0
2018-01-19 03:30:58	4.56384	4.565446	4.56384	0
2018-01-19 03:40:58	4.56384	4.564643	4.56384	0
2018-01-19 03:51:11	4.56384	4.56384	4.56384	0
2018-01-19 04:01:03	4.56384	4.56384	4.56384	0
2018-01-19 04:10:59	4.57187	4.564643	4.57187	0
2018-01-19 04:20:59	4.56384	4.564643	4.56384	0
2018-01-19 04:30:59	4.56384	4.564643	4.56384	0
2018-01-19 04:40:57	4.5558	4.563839	4.5558	0
2018-01-19 04:50:58	4.5558	4.563035	4.5558	0
2018-01-19 05:00:58	4.5558	4.562231	4.5558	0
2018-01-19 05:10:53	4.5558	4.561427	4.5558	0
2018-01-19 05:20:58	4.56384	4.561427	4.56384	0
2018-01-19 05:30:59	4.5558	4.560623	4.5558	0
2018-01-19 05:40:58	4.5558	4.559819	4.5558	0
2018-01-19 05:50:58	4.56384	4.559016	4.56384	0
2018-01-19 06:00:58	4.5558	4.558212	4.5558	0
2018-01-19 06:10:57	4.56384	4.558212	4.56384	0
2018-01-19 06:21:43	4.56384	4.559016	4.56384	0
2018-01-19 06:30:53	4.56384	4.55982	4.56384	0
2018-01-19 06:40:58	4.56384	4.560624	4.56384	0
2018-01-19 06:50:58	4.56384	4.561428	4.56384	0
2018-01-19 07:00:58	4.56384	4.561428	4.56384	0
2018-01-19 07:10:58	4.56384	4.562232	4.56384	0
2018-01-19 07:20:58	4.56384	4.563036	4.56384	0
2018-01-19 07:31:13	4.56384	4.563036	4.56384	0
2018-01-19 07:40:53	4.56384	4.56384	4.56384	0
2018-01-19 07:50:58	4.56384	4.56384	4.56384	0
2018-01-19 08:00:59	4.56384	4.56384	4.56384	0
2018-01-19 08:10:58	4.56384	4.56384	4.56384	0
2018-01-19 08:20:57	4.56384	4.56384	4.56384	0
2018-01-19 08:30:58	4.56384	4.56384	4.56384	0
2018-01-19 08:40:57	4.56384	4.56384	4.56384	0
2018-01-19 08:50:52	4.56384	4.56384	4.56384	0
2018-01-19 09:00:58	4.56384	4.56384	4.56384	0
2018-01-19 09:10:57	4.56384	4.56384	4.56384	0
2018-01-19 09:20:58	4.56384	4.56384	4.56384	0
2018-01-19 09:30:58	4.56384	4.56384	4.56384	0
2018-01-19 09:40:58	4.57187	4.564643	4.57187	0
2018-01-19 09:50:57	4.57187	4.565446	4.57187	0
2018-01-19 10:00:53	4.57187	4.566249	4.57187	0
2018-01-19 10:10:57	4.57187	4.567052	4.57187	0
2018-01-19 10:20:58	4.57187	4.567855	4.57187	0
2018-01-19 10:30:57	4.56384	4.567855	4.56384	0
2018-01-19 10:40:58	4.56384	4.567855	4.56384	0
2018-01-19 10:50:57	4.56384	4.567855	4.56384	0
2018-01-19 11:01:00	4.56384	4.567855	4.56384	0
2018-01-19 11:11:32	4.57187	4.568658	4.57187	0
2018-01-19 11:20:53	4.57187	4.568658	4.57187	0
2018-01-19 11:30:58	4.57187	4.568658	4.57187	0
2018-01-19 11:40:58	4.56384	4.567855	4.56384	0
2018-01-19 11:50:58	4.56384	4.567052	4.56384	0
2018-01-19 12:00:58	4.56384	4.566249	4.56384	0
2018-01-19 12:10:58	4.56384	4.566249	4.56384	0
2018-01-19 12:21:03	4.56384	4.566249	4.56384	0
2018-01-19 12:30:53	4.5558	4.565445	4.5558	0
2018-01-19 12:40:58	4.56384	4.565445	4.56384	0
2018-01-19 12:50:58	4.56384	4.564642	4.56384	0
2018-01-19 13:00:58	4.56384	4.563839	4.56384	0
2018-01-19 13:10:58	4.56384	4.563036	4.56384	0
2018-01-19 13:20:58	4.56384	4.563036	4.56384	0
2018-01-19 13:30:58	4.56384	4.563036	4.56384	0
2018-01-19 13:40:53	4.57187	4.563839	4.57187	0
2018-01-19 13:50:58	4.57187	4.564642	4.57187	0
2018-01-19 14:00:58	4.57187	4.565445	4.57187	0
2018-01-19 14:10:58	4.57187	4.567052	4.57187	0
2018-01-19 14:20:57	4.57187	4.567855	4.57187	0
2018-01-19 14:30:58	4.56384	4.567855	4.56384	0
2018-01-19 14:40:58	4.56384	4.567855	4.56384	0
2018-01-19 14:51:43	4.57187	4.568658	4.57187	0
2018-01-19 15:00:53	4.57187	4.569461	4.57187	0
2018-01-19 15:10:57	4.57187	4.570264	4.57187	0
2018-01-19 15:20:58	4.57187	4.570264	4.57187	0
2018-01-19 15:30:58	4.57187	4.570264	4.57187	0
2018-01-19 15:40:58	4.57187	4.570264	4.57187	0
2018-01-19 15:50:57	4.57187	4.570264	4.57187	0
2018-01-19 16:01:12	4.57187	4.570264	4.57187	0
2018-01-19 16:10:53	4.57187	4.571067	4.57187	0
2018-01-19 16:20:58	4.57187	4.57187	4.57187	0
2018-01-19 16:30:58	4.57187	4.57187	4.57187	0
2018-01-19 16:40:58	4.57187	4.57187	4.57187	0
2018-01-19 16:50:58	4.57187	4.57187	4.57187	0
2018-01-19 17:00:58	4.57187	4.57187	4.57187	0
2018-01-19 17:10:58	4.57187	4.57187	4.57187	0
2018-01-19 17:20:54	4.57187	4.57187	4.57187	0
2018-01-19 17:30:57	4.57187	4.57187	4.57187	0
2018-01-19 17:40:58	4.57187	4.57187	4.57187	0
2018-01-19 17:50:59	4.57187	4.57187	4.57187	0
2018-01-19 18:00:58	4.57187	4.57187	4.57187	0
2018-01-19 18:10:58	4.57187	4.57187	4.57187	0
2018-01-19 18:20:59	4.57187	4.57187	4.57187	0
2018-01-19 18:31:43	4.57187	4.57187	4.57187	0
2018-01-19 18:40:53	4.57187	4.57187	4.57187	0
2018-01-19 18:50:58	4.57187	4.57187	4.57187	0
2018-01-19 19:00:58	4.57187	4.57187	4.57187	0
2018-01-19 19:10:58	4.57187	4.57187	4.57187	0
2018-01-19 19:20:58	4.57187	4.57187	4.57187	0
2018-01-19 19:30:58	4.57187	4.57187	4.57187	0
2018-01-19 19:41:13	4.57187	4.57187	4.57187	0
2018-01-19 19:50:53	4.57187	4.57187	4.57187	0
2018-01-19 20:00:58	4.57187	4.57187	4.57187	0
2018-01-19 20:10:58	4.57187	4.57187	4.57187	0
2018-01-19 20:20:59	4.56384	4.571067	4.56384	0
2018-01-19 20:30:59	4.57187	4.571067	4.57187	0
2018-01-19 20:40:58	4.57187	4.571067	4.57187	0
2018-01-19 20:50:59	4.57187	4.571067	4.57187	0
2018-01-19 21:00:53	4.57187	4.571067	4.57187	0
2018-01-19 21:10:58	4.57187	4.571067	4.57187	0
2018-01-19 21:20:58	4.57187	4.571067	4.57187	0
2018-01-19 21:30:58	4.57187	4.571067	4.57187	0
2018-01-19 21:40:59	4.5558	4.56946	4.5558	0
2018-01-19 21:50:58	4.5558	4.567853	4.5558	0
2018-01-19 22:00:58	4.5558	4.567049	4.5558	0
2018-01-19 22:10:52	4.5558	4.565442	4.5558	0
2018-01-19 22:20:58	4.5558	4.563835	4.5558	0
2018-01-19 22:30:58	4.5558	4.562228	4.5558	0
2018-01-19 22:40:58	4.5558	4.560621	4.5558	0
2018-01-19 22:50:59	4.5558	4.559014	4.5558	0
2018-01-19 23:00:57	4.5558	4.557407	4.5558	0
2018-01-19 23:10:58	4.5558	4.5558	4.5558	0
2018-01-19 23:21:24	4.5558	4.5558	4.5558	0
2018-01-19 23:30:53	4.5558	4.5558	4.5558	0
2018-01-19 23:40:59	4.5558	4.5558	4.5558	0
2018-01-19 23:50:58	4.5558	4.5558	4.5558	0
2018-01-20 00:00:59	4.5558	4.5558	4.5558	0
2018-01-20 00:10:58	4.5558	4.5558	4.5558	0
2018-01-20 00:20:58	4.5558	4.5558	4.5558	0
2018-01-20 00:30:58	4.5558	4.5558	4.5558	0
2018-01-20 00:40:53	4.56384	4.556604	4.56384	0
2018-01-20 00:50:58	4.5558	4.556604	4.5558	0
2018-01-20 01:00:59	4.5558	4.556604	4.5558	0
2018-01-20 01:10:59	4.5558	4.556604	4.5558	0
2018-01-20 01:20:58	4.56384	4.557408	4.56384	0
2018-01-20 01:30:58	4.5558	4.557408	4.5558	0
2018-01-20 01:40:58	4.56384	4.558212	4.56384	0
2018-01-20 01:50:53	4.56384	4.559016	4.56384	0
2018-01-20 02:00:58	4.56384	4.55982	4.56384	0
2018-01-20 02:10:58	4.56384	4.560624	4.56384	0
2018-01-20 02:20:57	4.56384	4.560624	4.56384	0
2018-01-20 02:30:58	4.56384	4.561428	4.56384	0
2018-01-20 02:40:58	4.56384	4.562232	4.56384	0
2018-01-20 02:50:58	4.56384	4.563036	4.56384	0
2018-01-20 03:01:13	4.56384	4.563036	4.56384	0
2018-01-20 03:10:54	4.56384	4.56384	4.56384	0
2018-01-20 03:21:00	4.56384	4.56384	4.56384	0
2018-01-20 03:31:01	4.56384	4.56384	4.56384	0
2018-01-20 03:41:00	4.56384	4.56384	4.56384	0
2018-01-20 03:51:02	4.56384	4.56384	4.56384	0
2018-01-20 04:01:12	4.56384	4.56384	4.56384	0
2018-01-20 04:11:01	4.56384	4.56384	4.56384	0
2018-01-20 04:20:52	4.56384	4.56384	4.56384	0
2018-01-20 04:30:58	4.5558	4.563036	4.5558	0
2018-01-20 04:40:58	4.5558	4.562232	4.5558	0
2018-01-20 04:50:58	4.5558	4.561428	4.5558	0
2018-01-20 05:00:59	4.5558	4.560624	4.5558	0
2018-01-20 05:10:58	4.5558	4.55982	4.5558	0
2018-01-20 05:20:59	4.5558	4.559016	4.5558	0
2018-01-20 05:31:33	4.5558	4.558212	4.5558	0
2018-01-20 05:40:55	4.5558	4.557408	4.5558	0
2018-01-20 05:50:58	4.5558	4.556604	4.5558	0
2018-01-20 06:00:59	4.5558	4.5558	4.5558	0
2018-01-20 06:10:57	4.5558	4.5558	4.5558	0
2018-01-20 06:20:58	4.56384	4.556604	4.56384	0
2018-01-20 06:30:58	4.5558	4.556604	4.5558	0
2018-01-20 06:40:58	4.56384	4.557408	4.56384	0
2018-01-20 06:50:53	4.57187	4.559015	4.57187	0
2018-01-20 07:00:58	4.57187	4.560622	4.57187	0
2018-01-20 07:10:58	4.57187	4.562229	4.57187	0
2018-01-20 07:20:58	4.57187	4.563836	4.57187	0
2018-01-20 07:30:58	4.57187	4.565443	4.57187	0
2018-01-20 07:40:58	4.57187	4.56705	4.57187	0
2018-01-20 07:50:58	4.57187	4.568657	4.57187	0
2018-01-20 08:01:34	4.56384	4.568657	4.56384	0
2018-01-20 08:10:53	4.57187	4.570264	4.57187	0
2018-01-20 08:20:57	4.56384	4.570264	4.56384	0
2018-01-20 08:30:58	4.56384	4.569461	4.56384	0
2018-01-20 08:40:58	4.56384	4.568658	4.56384	0
2018-01-20 08:50:58	4.56384	4.567855	4.56384	0
2018-01-20 09:00:58	4.56384	4.567052	4.56384	0
2018-01-20 09:10:57	4.56384	4.566249	4.56384	0
2018-01-20 09:20:51	4.56384	4.565446	4.56384	0
2018-01-20 09:30:58	4.56384	4.564643	4.56384	0
2018-01-20 09:40:59	4.56384	4.564643	4.56384	0
2018-01-20 09:50:58	4.56384	4.56384	4.56384	0
2018-01-20 10:00:58	4.56384	4.56384	4.56384	0
2018-01-20 10:10:59	4.57187	4.564643	4.57187	0
2018-01-20 10:20:59	4.57187	4.565446	4.57187	0
2018-01-20 10:31:24	4.57187	4.566249	4.57187	0
2018-01-20 10:40:54	4.56384	4.566249	4.56384	0
2018-01-20 10:50:58	4.56384	4.566249	4.56384	0
2018-01-20 11:00:58	4.56384	4.566249	4.56384	0
2018-01-20 11:10:58	4.56384	4.566249	4.56384	0
2018-01-20 11:20:59	4.56384	4.566249	4.56384	0
2018-01-20 11:30:57	4.56384	4.566249	4.56384	0
2018-01-20 11:40:58	4.56384	4.566249	4.56384	0
2018-01-20 11:50:54	4.56384	4.565446	4.56384	0
2018-01-20 12:00:58	4.56384	4.564643	4.56384	0
2018-01-20 12:10:58	4.56384	4.56384	4.56384	0
2018-01-20 12:20:58	4.56384	4.56384	4.56384	0
2018-01-20 12:30:58	4.56384	4.56384	4.56384	0
2018-01-20 12:40:58	4.56384	4.56384	4.56384	0
2018-01-20 12:50:58	4.56384	4.56384	4.56384	0
2018-01-20 13:01:33	4.56384	4.56384	4.56384	0
2018-01-20 13:10:53	4.56384	4.56384	4.56384	0
2018-01-20 13:20:57	4.56384	4.56384	4.56384	0
2018-01-20 13:30:59	4.56384	4.56384	4.56384	0
2018-01-20 13:40:59	4.56384	4.56384	4.56384	0
2018-01-20 13:50:59	4.56384	4.56384	4.56384	0
2018-01-20 14:00:58	4.56384	4.56384	4.56384	0
2018-01-20 14:10:58	4.56384	4.56384	4.56384	0
2018-01-20 14:20:54	4.56384	4.56384	4.56384	0
2018-01-20 14:30:58	4.56384	4.56384	4.56384	0
2018-01-20 14:40:58	4.56384	4.56384	4.56384	0
2018-01-20 14:50:58	4.56384	4.56384	4.56384	0
2018-01-20 15:00:59	4.56384	4.56384	4.56384	0
2018-01-20 15:10:58	4.56384	4.56384	4.56384	0
2018-01-20 15:20:59	4.56384	4.56384	4.56384	0
2018-01-20 15:31:22	4.56384	4.56384	4.56384	0
2018-01-20 15:40:53	4.56384	4.56384	4.56384	0
2018-01-20 15:50:58	4.56384	4.56384	4.56384	0
2018-01-20 16:00:58	4.5558	4.563036	4.5558	0
2018-01-20 16:10:58	4.5558	4.562232	4.5558	0
2018-01-20 16:20:58	4.5558	4.561428	4.5558	0
2018-01-20 16:30:58	4.56384	4.561428	4.56384	0
2018-01-20 16:40:57	4.5558	4.560624	4.5558	0
2018-01-20 16:51:23	4.5558	4.55982	4.5558	0
2018-01-20 17:00:53	4.5558	4.559016	4.5558	0
2018-01-20 17:10:58	4.5558	4.558212	4.5558	0
2018-01-20 17:20:58	4.5558	4.557408	4.5558	0
2018-01-20 17:30:58	4.56384	4.557408	4.56384	0
2018-01-20 17:40:58	4.5558	4.557408	4.5558	0
2018-01-20 17:50:59	4.5558	4.557408	4.5558	0
2018-01-20 18:00:59	4.5558	4.557408	4.5558	0
2018-01-20 18:10:54	4.5558	4.556604	4.5558	0
2018-01-20 18:20:58	4.5558	4.556604	4.5558	0
2018-01-20 18:30:58	4.5558	4.556604	4.5558	0
2018-01-20 18:40:59	4.5558	4.556604	4.5558	0
2018-01-20 18:50:58	4.5558	4.556604	4.5558	0
2018-01-20 19:00:58	4.5558	4.556604	4.5558	0
2018-01-20 19:10:58	4.5558	4.5558	4.5558	0
2018-01-20 19:20:59	4.5558	4.5558	4.5558	0
2018-01-20 19:30:52	4.5558	4.5558	4.5558	0
2018-01-20 19:40:58	4.5558	4.5558	4.5558	0
2018-01-20 19:50:58	4.5558	4.5558	4.5558	0
2018-01-20 20:00:57	4.5558	4.5558	4.5558	0
2018-01-20 20:10:58	4.5558	4.5558	4.5558	0
2018-01-20 20:20:58	4.5558	4.5558	4.5558	0
2018-01-20 20:30:58	4.5558	4.5558	4.5558	0
2018-01-20 20:41:02	4.5558	4.5558	4.5558	0
2018-01-20 20:50:53	4.5558	4.5558	4.5558	0
2018-01-20 21:00:58	4.5558	4.5558	4.5558	0
2018-01-20 21:10:58	4.5558	4.5558	4.5558	0
2018-01-20 21:20:58	4.5558	4.5558	4.5558	0
2018-01-20 21:30:58	4.5558	4.5558	4.5558	0
2018-01-20 21:40:58	4.5558	4.5558	4.5558	0
2018-01-20 21:50:58	4.5558	4.5558	4.5558	0
2018-01-20 22:01:03	4.5558	4.5558	4.5558	0
2018-01-20 22:10:53	4.5558	4.5558	4.5558	0
2018-01-20 22:20:58	4.5558	4.5558	4.5558	0
2018-01-20 22:30:58	4.5558	4.5558	4.5558	0
2018-01-20 22:40:58	4.5558	4.5558	4.5558	0
2018-01-20 22:50:58	4.5558	4.5558	4.5558	0
2018-01-20 23:00:58	4.5558	4.5558	4.5558	0
2018-01-20 23:10:58	4.5558	4.5558	4.5558	0
2018-01-20 23:21:33	4.5558	4.5558	4.5558	0
2018-01-20 23:30:53	4.5558	4.5558	4.5558	0
2018-01-20 23:40:58	4.5558	4.5558	4.5558	0
2018-01-20 23:50:58	4.5558	4.5558	4.5558	0
2018-01-21 00:00:58	4.5558	4.5558	4.5558	0
2018-01-21 00:10:58	4.5558	4.5558	4.5558	0
2018-01-21 00:20:58	4.5558	4.5558	4.5558	0
2018-01-21 00:30:58	4.5558	4.5558	4.5558	0
2018-01-21 00:41:34	4.5558	4.5558	4.5558	0
2018-01-21 00:50:53	4.5558	4.5558	4.5558	0
2018-01-21 01:00:58	4.5558	4.5558	4.5558	0
2018-01-21 01:10:57	4.5558	4.5558	4.5558	0
2018-01-21 01:20:58	4.5558	4.5558	4.5558	0
2018-01-21 01:30:59	4.5558	4.5558	4.5558	0
2018-01-21 01:40:58	4.5558	4.5558	4.5558	0
2018-01-21 01:50:58	4.5558	4.5558	4.5558	0
2018-01-21 02:01:42	4.5558	4.5558	4.5558	0
2018-01-21 02:10:53	4.5558	4.5558	4.5558	0
2018-01-21 02:20:58	4.5558	4.5558	4.5558	0
2018-01-21 02:31:00	4.5558	4.5558	4.5558	0
2018-01-21 02:40:58	4.5558	4.5558	4.5558	0
2018-01-21 02:50:59	4.5558	4.5558	4.5558	0
2018-01-21 03:00:59	4.5558	4.5558	4.5558	0
2018-01-21 03:11:02	4.5558	4.5558	4.5558	0
2018-01-21 03:20:56	4.5558	4.5558	4.5558	0
2018-01-21 03:31:00	4.5558	4.5558	4.5558	0
2018-01-21 03:41:02	4.5558	4.5558	4.5558	0
2018-01-21 03:51:10	4.5558	4.5558	4.5558	0
2018-01-21 04:00:59	4.5558	4.5558	4.5558	0
2018-01-21 04:11:00	4.5558	4.5558	4.5558	0
2018-01-21 04:20:58	4.5558	4.5558	4.5558	0
2018-01-21 04:31:44	4.5558	4.5558	4.5558	0
2018-01-21 04:40:52	4.5558	4.5558	4.5558	0
2018-01-21 04:50:58	4.5558	4.5558	4.5558	0
2018-01-21 05:00:58	4.5558	4.5558	4.5558	0
2018-01-21 05:10:58	4.5558	4.5558	4.5558	0
2018-01-21 05:20:58	4.5558	4.5558	4.5558	0
2018-01-21 05:30:58	4.5558	4.5558	4.5558	0
2018-01-21 05:40:58	4.5558	4.5558	4.5558	0
2018-01-21 05:50:54	4.5558	4.5558	4.5558	0
2018-01-21 06:01:00	4.5558	4.5558	4.5558	0
2018-01-21 06:10:59	4.5558	4.5558	4.5558	0
2018-01-21 06:20:58	4.5558	4.5558	4.5558	0
2018-01-21 06:30:58	4.5558	4.5558	4.5558	0
2018-01-21 06:40:58	4.5558	4.5558	4.5558	0
2018-01-21 06:50:58	4.5558	4.5558	4.5558	0
2018-01-21 07:00:58	4.5558	4.5558	4.5558	0
2018-01-21 07:10:53	4.5558	4.5558	4.5558	0
2018-01-21 07:20:58	4.5558	4.5558	4.5558	0
2018-01-21 07:30:58	4.5558	4.5558	4.5558	0
2018-01-21 07:40:58	4.5558	4.5558	4.5558	0
2018-01-21 07:50:57	4.5558	4.5558	4.5558	0
2018-01-21 08:00:58	4.5558	4.5558	4.5558	0
2018-01-21 08:10:58	4.5558	4.5558	4.5558	0
2018-01-21 08:20:58	4.5558	4.5558	4.5558	0
2018-01-21 08:30:53	4.5558	4.5558	4.5558	0
2018-01-21 08:40:58	4.5558	4.5558	4.5558	0
2018-01-21 08:50:58	4.5558	4.5558	4.5558	0
2018-01-21 09:00:58	4.5558	4.5558	4.5558	0
2018-01-21 09:10:58	4.5558	4.5558	4.5558	0
2018-01-21 09:20:58	4.5558	4.5558	4.5558	0
2018-01-21 09:30:59	4.5558	4.5558	4.5558	0
2018-01-21 09:40:58	4.5558	4.5558	4.5558	0
2018-01-21 09:50:53	4.5558	4.5558	4.5558	0
2018-01-21 10:00:59	4.5558	4.5558	4.5558	0
2018-01-21 10:10:58	4.5558	4.5558	4.5558	0
2018-01-21 10:20:58	4.56384	4.556604	4.56384	0
2018-01-21 10:30:59	4.56384	4.557408	4.56384	0
2018-01-21 10:40:58	4.5558	4.557408	4.5558	0
2018-01-21 10:50:57	4.5558	4.557408	4.5558	0
2018-01-21 11:01:04	4.5558	4.557408	4.5558	0
2018-01-21 11:10:53	4.5558	4.557408	4.5558	0
2018-01-21 11:20:59	4.5558	4.557408	4.5558	0
2018-01-21 11:30:58	4.5558	4.557408	4.5558	0
2018-01-21 11:40:58	4.5558	4.557408	4.5558	0
2018-01-21 11:50:58	4.5558	4.557408	4.5558	0
2018-01-21 12:00:58	4.5558	4.556604	4.5558	0
2018-01-21 12:10:58	4.5558	4.5558	4.5558	0
2018-01-21 12:21:17	4.5558	4.5558	4.5558	0
2018-01-21 12:30:53	4.5558	4.5558	4.5558	0
2018-01-21 12:40:58	4.5558	4.5558	4.5558	0
2018-01-21 12:50:58	4.5558	4.5558	4.5558	0
2018-01-21 13:00:58	4.5558	4.5558	4.5558	0
2018-01-21 13:10:58	4.5558	4.5558	4.5558	0
2018-01-21 13:20:58	4.5558	4.5558	4.5558	0
2018-01-21 13:30:58	4.5558	4.5558	4.5558	0
2018-01-21 13:41:14	4.5558	4.5558	4.5558	0
2018-01-21 13:50:53	4.5558	4.5558	4.5558	0
2018-01-21 14:00:58	4.5558	4.5558	4.5558	0
2018-01-21 14:10:57	4.5558	4.5558	4.5558	0
2018-01-21 14:20:59	4.5558	4.5558	4.5558	0
2018-01-21 14:30:58	4.5558	4.5558	4.5558	0
2018-01-21 14:40:58	4.5558	4.5558	4.5558	0
2018-01-21 14:50:58	4.5558	4.5558	4.5558	0
2018-01-21 15:01:13	4.5558	4.5558	4.5558	0
2018-01-21 15:10:53	4.5558	4.5558	4.5558	0
2018-01-21 15:20:58	4.5558	4.5558	4.5558	0
2018-01-21 15:30:58	4.5558	4.5558	4.5558	0
2018-01-21 15:40:58	4.5558	4.5558	4.5558	0
2018-01-21 15:50:58	4.5558	4.5558	4.5558	0
2018-01-21 16:00:58	4.5558	4.5558	4.5558	0
2018-01-21 16:10:58	4.5558	4.5558	4.5558	0
2018-01-21 16:21:13	4.5558	4.5558	4.5558	0
2018-01-21 16:30:53	4.5558	4.5558	4.5558	0
2018-01-21 16:40:58	4.5558	4.5558	4.5558	0
2018-01-21 16:50:58	4.5558	4.5558	4.5558	0
2018-01-21 17:00:58	4.5558	4.5558	4.5558	0
2018-01-21 17:10:58	4.5558	4.5558	4.5558	0
2018-01-21 17:20:59	4.5558	4.5558	4.5558	0
2018-01-21 17:30:58	4.5558	4.5558	4.5558	0
2018-01-21 17:41:13	4.54776	4.554996	4.54776	0
2018-01-21 17:50:53	4.54776	4.554192	4.54776	0
2018-01-21 18:00:59	4.54776	4.553388	4.54776	0
2018-01-21 18:10:58	4.54776	4.552584	4.54776	0
2018-01-21 18:21:00	4.54776	4.55178	4.54776	0
2018-01-21 18:30:58	4.54776	4.550976	4.54776	0
2018-01-21 18:40:58	4.54776	4.550172	4.54776	0
2018-01-21 18:50:58	4.54776	4.549368	4.54776	0
2018-01-21 19:01:34	4.54776	4.548564	4.54776	0
2018-01-21 19:10:53	4.54776	4.54776	4.54776	0
2018-01-21 19:20:59	4.54776	4.54776	4.54776	0
2018-01-21 19:30:59	4.54776	4.54776	4.54776	0
2018-01-21 19:40:58	4.54776	4.54776	4.54776	0
2018-01-21 19:50:59	4.54776	4.54776	4.54776	0
2018-01-21 20:00:58	4.54776	4.54776	4.54776	0
2018-01-21 20:10:58	4.54776	4.54776	4.54776	0
2018-01-21 20:21:33	4.54776	4.54776	4.54776	0
2018-01-21 20:30:53	4.5558	4.548564	4.5558	0
2018-01-21 20:40:57	4.54776	4.548564	4.54776	0
2018-01-21 20:50:58	4.54776	4.548564	4.54776	0
2018-01-21 21:00:59	4.54776	4.548564	4.54776	0
2018-01-21 21:10:59	4.54776	4.548564	4.54776	0
2018-01-21 21:20:59	4.5558	4.549368	4.5558	0
2018-01-21 21:30:59	4.5558	4.550172	4.5558	0
2018-01-21 21:40:53	4.5558	4.550976	4.5558	0
2018-01-21 21:50:58	4.5558	4.55178	4.5558	0
2018-01-21 22:00:58	4.5558	4.552584	4.5558	0
2018-01-21 22:11:00	4.5558	4.552584	4.5558	0
2018-01-21 22:20:58	4.5558	4.553388	4.5558	0
2018-01-21 22:30:58	4.5558	4.554192	4.5558	0
2018-01-21 22:40:58	4.5558	4.554996	4.5558	0
2018-01-21 22:50:58	4.5558	4.5558	4.5558	0
2018-01-21 23:00:54	4.5558	4.5558	4.5558	0
2018-01-21 23:10:58	4.5558	4.5558	4.5558	0
2018-01-21 23:20:58	4.5558	4.5558	4.5558	0
2018-01-21 23:30:59	4.5558	4.5558	4.5558	0
2018-01-21 23:40:58	4.5558	4.5558	4.5558	0
2018-01-21 23:50:58	4.5558	4.5558	4.5558	0
2018-01-22 00:00:58	4.5558	4.5558	4.5558	0
2018-01-22 00:10:58	4.5558	4.5558	4.5558	0
2018-01-22 00:20:53	4.5558	4.5558	4.5558	0
2018-01-22 00:30:58	4.5558	4.5558	4.5558	0
2018-01-22 00:40:59	4.5558	4.5558	4.5558	0
2018-01-22 00:50:59	4.5558	4.5558	4.5558	0
2018-01-22 01:00:57	4.5558	4.5558	4.5558	0
2018-01-22 01:10:59	4.5558	4.5558	4.5558	0
2018-01-22 01:20:58	4.5558	4.5558	4.5558	0
2018-01-22 01:30:58	4.5558	4.5558	4.5558	0
2018-01-22 01:40:54	4.5558	4.5558	4.5558	0
2018-01-22 01:50:58	4.5558	4.5558	4.5558	0
2018-01-22 02:01:00	4.5558	4.5558	4.5558	0
2018-01-22 02:10:58	4.5558	4.5558	4.5558	0
2018-01-22 02:21:00	4.54776	4.554996	4.54776	0
2018-01-22 02:30:58	4.54776	4.554192	4.54776	0
2018-01-22 02:40:58	4.54776	4.553388	4.54776	0
2018-01-22 02:51:14	4.54776	4.552584	4.54776	0
2018-01-22 03:00:53	4.54776	4.55178	4.54776	0
2018-01-22 03:11:00	4.54776	4.550976	4.54776	0
2018-01-22 03:20:59	4.54776	4.550172	4.54776	0
2018-01-22 03:30:58	4.53973	4.548565	4.53973	0
2018-01-22 03:41:01	4.53973	4.546958	4.53973	0
2018-01-22 03:51:11	4.53973	4.545351	4.53973	0
2018-01-22 04:01:01	4.53973	4.544548	4.53973	0
2018-01-22 04:10:55	4.53973	4.543745	4.53973	0
2018-01-22 04:20:58	4.53973	4.542942	4.53973	0
2018-01-22 04:30:59	4.53973	4.542139	4.53973	0
2018-01-22 04:40:58	4.53973	4.541336	4.53973	0
2018-01-22 04:50:58	4.53973	4.540533	4.53973	0
2018-01-22 05:00:59	4.54776	4.540533	4.54776	0
2018-01-22 05:10:58	4.53973	4.540533	4.53973	0
2018-01-22 05:20:58	4.54776	4.541336	4.54776	0
2018-01-22 05:30:53	4.54776	4.542139	4.54776	0
2018-01-22 05:40:57	4.54776	4.542942	4.54776	0
2018-01-22 05:50:58	4.54776	4.543745	4.54776	0
2018-01-22 06:00:57	4.54776	4.544548	4.54776	0
2018-01-22 06:10:57	4.54776	4.545351	4.54776	0
2018-01-22 06:20:58	4.54776	4.546154	4.54776	0
2018-01-22 06:30:58	4.54776	4.546957	4.54776	0
2018-01-22 06:40:57	4.54776	4.546957	4.54776	0
2018-01-22 06:50:52	4.53973	4.546957	4.53973	0
2018-01-22 07:00:57	4.54776	4.546957	4.54776	0
2018-01-22 07:10:57	4.54776	4.546957	4.54776	0
2018-01-22 07:20:58	4.54776	4.546957	4.54776	0
2018-01-22 07:30:58	4.54776	4.546957	4.54776	0
2018-01-22 07:40:57	4.54776	4.546957	4.54776	0
2018-01-22 07:50:58	4.54776	4.546957	4.54776	0
2018-01-22 08:00:58	4.54776	4.546957	4.54776	0
2018-01-22 08:10:53	4.54776	4.546957	4.54776	0
2018-01-22 08:20:57	4.54776	4.546957	4.54776	0
2018-01-22 08:30:57	4.54776	4.54776	4.54776	0
2018-01-22 08:40:58	4.54776	4.54776	4.54776	0
2018-01-22 08:50:57	4.53973	4.546957	4.53973	0
2018-01-22 09:00:58	4.53973	4.546154	4.53973	0
2018-01-22 09:10:58	4.53973	4.545351	4.53973	0
2018-01-22 09:21:03	4.53973	4.544548	4.53973	0
2018-01-22 09:30:53	4.54776	4.544548	4.54776	0
2018-01-22 09:40:57	4.5558	4.545352	4.5558	0
2018-01-22 09:50:57	4.5558	4.546156	4.5558	0
2018-01-22 10:00:58	4.5558	4.54696	4.5558	0
2018-01-22 10:10:57	4.5558	4.547764	4.5558	0
2018-01-22 10:20:58	4.5558	4.548568	4.5558	0
2018-01-22 10:30:57	4.5558	4.550175	4.5558	0
2018-01-22 10:41:23	4.5558	4.551782	4.5558	0
2018-01-22 10:50:53	4.5558	4.553389	4.5558	0
2018-01-22 11:00:57	4.5558	4.554996	4.5558	0
2018-01-22 11:10:57	4.5558	4.5558	4.5558	0
2018-01-22 11:20:58	4.54776	4.554996	4.54776	0
2018-01-22 11:30:58	4.54776	4.554192	4.54776	0
2018-01-22 11:40:57	4.54776	4.553388	4.54776	0
2018-01-22 11:50:58	4.54776	4.552584	4.54776	0
2018-01-22 12:00:53	4.53973	4.550977	4.53973	0
2018-01-22 12:10:57	4.54776	4.550173	4.54776	0
2018-01-22 12:20:57	4.54776	4.549369	4.54776	0
2018-01-22 12:30:58	4.54776	4.548565	4.54776	0
2018-01-22 12:40:56	4.53973	4.546958	4.53973	0
2018-01-22 12:50:57	4.54776	4.546154	4.54776	0
2018-01-22 13:00:58	4.54776	4.546154	4.54776	0
2018-01-22 13:10:59	4.5558	4.546958	4.5558	0
2018-01-22 13:20:53	4.5558	4.547762	4.5558	0
2018-01-22 13:30:58	4.5558	4.548566	4.5558	0
2018-01-22 13:40:58	4.5558	4.550173	4.5558	0
2018-01-22 13:50:58	4.5558	4.550977	4.5558	0
2018-01-22 14:00:58	4.54776	4.550977	4.54776	0
2018-01-22 14:10:58	4.54776	4.550977	4.54776	0
2018-01-22 14:20:58	4.5558	4.552584	4.5558	0
2018-01-22 14:30:58	4.5558	4.553388	4.5558	0
2018-01-22 14:40:53	4.5558	4.554192	4.5558	0
2018-01-22 14:50:58	4.54776	4.553388	4.54776	0
2018-01-22 15:00:58	4.54776	4.552584	4.54776	0
2018-01-22 15:10:58	4.5558	4.552584	4.5558	0
2018-01-22 15:20:57	4.5558	4.552584	4.5558	0
2018-01-22 15:30:58	4.5558	4.552584	4.5558	0
2018-01-22 15:40:57	4.5558	4.553388	4.5558	0
2018-01-22 15:50:57	4.5558	4.554192	4.5558	0
2018-01-22 16:00:53	4.5558	4.554192	4.5558	0
2018-01-22 16:10:57	4.5558	4.554192	4.5558	0
2018-01-22 16:20:57	4.5558	4.554192	4.5558	0
2018-01-22 16:30:57	4.5558	4.554996	4.5558	0
2018-01-22 16:40:58	4.5558	4.5558	4.5558	0
2018-01-22 16:50:58	4.5558	4.5558	4.5558	0
2018-01-22 17:00:58	4.5558	4.5558	4.5558	0
2018-01-22 17:11:07	4.5558	4.5558	4.5558	0
2018-01-22 17:20:53	4.5558	4.5558	4.5558	0
2018-01-22 17:30:58	4.5558	4.5558	4.5558	0
2018-01-22 17:40:58	4.5558	4.5558	4.5558	0
2018-01-22 17:50:58	4.5558	4.5558	4.5558	0
2018-01-22 18:00:57	4.5558	4.5558	4.5558	0
2018-01-22 18:10:57	4.5558	4.5558	4.5558	0
2018-01-22 18:20:58	4.5558	4.5558	4.5558	0
2018-01-22 18:31:17	4.5558	4.5558	4.5558	0
2018-01-22 18:40:52	4.5558	4.5558	4.5558	0
2018-01-22 18:50:58	4.5558	4.5558	4.5558	0
2018-01-22 19:00:58	4.5558	4.5558	4.5558	0
2018-01-22 19:10:58	4.5558	4.5558	4.5558	0
2018-01-22 19:20:57	4.5558	4.5558	4.5558	0
2018-01-22 19:30:58	4.5558	4.5558	4.5558	0
2018-01-22 19:40:58	4.5558	4.5558	4.5558	0
2018-01-22 19:51:28	4.54776	4.554996	4.54776	0
2018-01-22 20:00:53	4.5558	4.554996	4.5558	0
2018-01-22 20:10:57	4.54776	4.554192	4.54776	0
2018-01-22 20:20:58	4.54776	4.553388	4.54776	0
2018-01-22 20:30:59	4.54776	4.552584	4.54776	0
2018-01-22 20:40:58	4.5558	4.552584	4.5558	0
2018-01-22 20:50:58	4.54776	4.55178	4.54776	0
2018-01-22 21:00:58	4.5558	4.55178	4.5558	0
2018-01-22 21:11:38	4.5558	4.55178	4.5558	0
2018-01-22 21:20:54	4.5558	4.55178	4.5558	0
2018-01-22 21:30:58	4.54776	4.55178	4.54776	0
2018-01-22 21:40:58	4.5558	4.55178	4.5558	0
2018-01-22 21:50:58	4.54776	4.55178	4.54776	0
2018-01-22 22:00:58	4.54776	4.55178	4.54776	0
2018-01-22 22:10:58	4.54776	4.55178	4.54776	0
2018-01-22 22:20:58	4.54776	4.550976	4.54776	0
2018-01-22 22:31:33	4.5558	4.55178	4.5558	0
2018-01-22 22:40:53	4.54776	4.550976	4.54776	0
2018-01-22 22:50:57	4.54776	4.550172	4.54776	0
2018-01-22 23:00:58	4.54776	4.549368	4.54776	0
2018-01-22 23:10:58	4.54776	4.549368	4.54776	0
2018-01-22 23:20:59	4.54776	4.548564	4.54776	0
2018-01-22 23:30:59	4.54776	4.548564	4.54776	0
2018-01-22 23:40:58	4.54776	4.548564	4.54776	0
2018-01-22 23:50:53	4.54776	4.548564	4.54776	0
2018-01-23 00:00:59	4.54776	4.548564	4.54776	0
2018-01-23 00:10:58	4.54776	4.54776	4.54776	0
2018-01-23 00:20:58	4.54776	4.54776	4.54776	0
2018-01-23 00:30:59	4.54776	4.54776	4.54776	0
2018-01-23 00:40:58	4.54776	4.54776	4.54776	0
2018-01-23 00:50:59	4.54776	4.54776	4.54776	0
2018-01-23 01:00:59	4.54776	4.54776	4.54776	0
2018-01-23 01:10:53	4.54776	4.54776	4.54776	0
2018-01-23 01:20:57	4.54776	4.54776	4.54776	0
2018-01-23 01:31:00	4.54776	4.54776	4.54776	0
2018-01-23 01:40:58	4.54776	4.54776	4.54776	0
2018-01-23 01:50:59	4.54776	4.54776	4.54776	0
2018-01-23 02:00:59	4.54776	4.54776	4.54776	0
2018-01-23 02:10:58	4.54776	4.54776	4.54776	0
2018-01-23 02:20:59	4.54776	4.54776	4.54776	0
2018-01-23 02:30:53	4.54776	4.54776	4.54776	0
2018-01-23 02:40:58	4.54776	4.54776	4.54776	0
2018-01-23 02:50:59	4.54776	4.54776	4.54776	0
2018-01-23 03:00:59	4.54776	4.54776	4.54776	0
2018-01-23 03:11:01	4.54776	4.54776	4.54776	0
2018-01-23 03:21:01	4.54776	4.54776	4.54776	0
2018-01-23 03:30:59	4.54776	4.54776	4.54776	0
2018-01-23 03:41:27	4.54776	4.54776	4.54776	0
2018-01-23 03:51:02	4.54776	4.54776	4.54776	0
2018-01-23 04:00:59	4.54776	4.54776	4.54776	0
2018-01-23 04:11:00	4.54776	4.54776	4.54776	0
2018-01-23 04:20:57	4.54776	4.54776	4.54776	0
2018-01-23 04:30:58	4.54776	4.54776	4.54776	0
2018-01-23 04:40:58	4.53973	4.546957	4.53973	0
2018-01-23 04:50:59	4.53973	4.546154	4.53973	0
2018-01-23 05:01:39	4.53973	4.545351	4.53973	0
2018-01-23 05:10:54	4.53973	4.544548	4.53973	0
2018-01-23 05:20:58	4.53973	4.543745	4.53973	0
2018-01-23 05:30:58	4.53973	4.542942	4.53973	0
2018-01-23 05:40:59	4.53973	4.542139	4.53973	0
2018-01-23 05:50:57	4.53973	4.541336	4.53973	0
2018-01-23 06:00:59	4.53973	4.540533	4.53973	0
2018-01-23 06:10:58	4.53973	4.53973	4.53973	0
2018-01-23 06:20:53	4.53973	4.53973	4.53973	0
2018-01-23 06:30:58	4.54776	4.540533	4.54776	0
2018-01-23 06:40:59	4.53973	4.540533	4.53973	0
2018-01-23 06:50:58	4.53973	4.540533	4.53973	0
2018-01-23 07:00:57	4.53973	4.540533	4.53973	0
2018-01-23 07:10:59	4.53973	4.540533	4.53973	0
2018-01-23 07:20:58	4.53973	4.540533	4.53973	0
2018-01-23 07:30:58	4.53973	4.540533	4.53973	0
2018-01-23 07:40:53	4.54776	4.541336	4.54776	0
2018-01-23 07:50:57	4.53973	4.541336	4.53973	0
2018-01-23 08:00:59	4.53973	4.541336	4.53973	0
2018-01-23 08:10:57	4.53973	4.540533	4.53973	0
2018-01-23 08:20:57	4.53973	4.540533	4.53973	0
2018-01-23 08:30:58	4.53973	4.540533	4.53973	0
2018-01-23 08:40:58	4.54776	4.541336	4.54776	0
2018-01-23 08:50:57	4.53973	4.541336	4.53973	0
2018-01-23 09:00:54	4.54776	4.542139	4.54776	0
2018-01-23 09:10:59	4.54776	4.542942	4.54776	0
2018-01-23 09:20:58	4.54776	4.542942	4.54776	0
2018-01-23 09:30:58	4.54776	4.543745	4.54776	0
2018-01-23 09:40:58	4.54776	4.544548	4.54776	0
2018-01-23 09:50:58	4.53973	4.544548	4.53973	0
2018-01-23 10:00:59	4.54776	4.545351	4.54776	0
2018-01-23 10:10:58	4.53973	4.545351	4.53973	0
2018-01-23 10:20:53	4.53973	4.544548	4.53973	0
2018-01-23 10:30:58	4.53973	4.544548	4.53973	0
2018-01-23 10:40:58	4.53973	4.543745	4.53973	0
2018-01-23 10:50:58	4.53973	4.542942	4.53973	0
2018-01-23 11:00:59	4.53973	4.542139	4.53973	0
2018-01-23 11:10:58	4.53973	4.541336	4.53973	0
2018-01-23 11:20:57	4.53973	4.540533	4.53973	0
2018-01-23 11:31:09	4.53973	4.540533	4.53973	0
2018-01-23 11:40:52	4.53973	4.53973	4.53973	0
2018-01-23 11:50:58	4.53973	4.53973	4.53973	0
2018-01-23 12:00:58	4.53973	4.53973	4.53973	0
2018-01-23 12:10:58	4.53973	4.53973	4.53973	0
2018-01-23 12:20:57	4.53973	4.53973	4.53973	0
2018-01-23 12:30:58	4.53973	4.53973	4.53973	0
2018-01-23 12:40:58	4.53973	4.53973	4.53973	0
2018-01-23 12:51:18	4.53973	4.53973	4.53973	0
2018-01-23 13:00:53	4.53973	4.53973	4.53973	0
2018-01-23 13:10:57	4.53973	4.53973	4.53973	0
2018-01-23 13:20:58	4.53973	4.53973	4.53973	0
2018-01-23 13:30:58	4.53973	4.53973	4.53973	0
2018-01-23 13:40:58	4.53973	4.53973	4.53973	0
2018-01-23 13:50:57	4.53973	4.53973	4.53973	0
2018-01-23 14:00:59	4.53973	4.53973	4.53973	0
2018-01-23 14:11:28	4.53973	4.53973	4.53973	0
2018-01-23 14:20:53	4.53973	4.53973	4.53973	0
2018-01-23 14:30:58	4.53973	4.53973	4.53973	0
2018-01-23 14:40:58	4.54776	4.540533	4.54776	0
2018-01-23 14:50:58	4.54776	4.541336	4.54776	0
2018-01-23 15:00:58	4.54776	4.542139	4.54776	0
2018-01-23 15:10:58	4.54776	4.542942	4.54776	0
2018-01-23 15:20:58	4.54776	4.543745	4.54776	0
2018-01-23 15:31:37	4.54776	4.544548	4.54776	0
2018-01-23 15:40:52	4.54776	4.545351	4.54776	0
2018-01-23 15:50:57	4.54776	4.546154	4.54776	0
2018-01-23 16:00:58	4.54776	4.546957	4.54776	0
2018-01-23 16:10:58	4.5558	4.548564	4.5558	0
2018-01-23 16:20:57	4.54776	4.548564	4.54776	0
2018-01-23 16:30:58	4.5558	4.549368	4.5558	0
2018-01-23 16:40:58	4.54776	4.549368	4.54776	0
2018-01-23 16:50:53	4.56384	4.550976	4.56384	0
2018-01-23 17:00:59	4.56384	4.552584	4.56384	0
2018-01-23 17:10:57	4.5558	4.553388	4.5558	0
2018-01-23 17:20:57	4.5558	4.554192	4.5558	0
2018-01-23 17:30:57	4.5558	4.554996	4.5558	0
2018-01-23 17:40:59	4.5558	4.5558	4.5558	0
2018-01-23 17:50:59	4.5558	4.5558	4.5558	0
2018-01-23 18:00:58	4.5558	4.556604	4.5558	0
2018-01-23 18:10:53	4.5558	4.556604	4.5558	0
2018-01-23 18:20:58	4.5558	4.557408	4.5558	0
2018-01-23 18:30:58	4.5558	4.556604	4.5558	0
2018-01-23 18:40:59	4.5558	4.5558	4.5558	0
2018-01-23 18:50:59	4.5558	4.5558	4.5558	0
2018-01-23 19:00:58	4.5558	4.5558	4.5558	0
2018-01-23 19:10:58	4.5558	4.5558	4.5558	0
2018-01-23 19:20:58	4.5558	4.5558	4.5558	0
2018-01-23 19:30:54	4.5558	4.5558	4.5558	0
2018-01-23 19:40:58	4.5558	4.5558	4.5558	0
2018-01-23 19:50:57	4.5558	4.5558	4.5558	0
2018-01-23 20:00:58	4.5558	4.5558	4.5558	0
2018-01-23 20:10:58	4.5558	4.5558	4.5558	0
2018-01-23 20:20:58	4.5558	4.5558	4.5558	0
2018-01-23 20:30:58	4.5558	4.5558	4.5558	0
2018-01-23 20:40:58	4.54776	4.554996	4.54776	0
2018-01-23 20:50:54	4.54776	4.554192	4.54776	0
2018-01-23 21:00:58	4.54776	4.553388	4.54776	0
2018-01-23 21:10:58	4.54776	4.552584	4.54776	0
2018-01-23 21:20:58	4.54776	4.55178	4.54776	0
2018-01-23 21:30:57	4.54776	4.550976	4.54776	0
2018-01-23 21:40:58	4.54776	4.550172	4.54776	0
2018-01-23 21:50:59	4.5558	4.550172	4.5558	0
2018-01-23 22:01:08	4.54776	4.549368	4.54776	0
2018-01-23 22:10:54	4.5558	4.549368	4.5558	0
2018-01-23 22:20:58	4.54776	4.549368	4.54776	0
2018-01-23 22:30:58	4.5558	4.550172	4.5558	0
2018-01-23 22:40:59	4.54776	4.550172	4.54776	0
2018-01-23 22:50:58	4.54776	4.550172	4.54776	0
2018-01-23 23:00:59	4.54776	4.550172	4.54776	0
2018-01-23 23:10:58	4.54776	4.550172	4.54776	0
2018-01-23 23:21:18	4.54776	4.550172	4.54776	0
2018-01-23 23:30:53	4.54776	4.549368	4.54776	0
2018-01-23 23:40:58	4.54776	4.549368	4.54776	0
2018-01-23 23:50:59	4.5558	4.549368	4.5558	0
2018-01-24 00:00:58	4.54776	4.549368	4.54776	0
2018-01-24 00:10:58	4.54776	4.548564	4.54776	0
2018-01-24 00:20:58	4.54776	4.548564	4.54776	0
2018-01-24 00:30:58	4.54776	4.548564	4.54776	0
2018-01-24 00:41:28	4.54776	4.548564	4.54776	0
2018-01-24 00:50:52	4.54776	4.548564	4.54776	0
2018-01-24 01:00:59	4.54776	4.548564	4.54776	0
2018-01-24 01:10:57	4.54776	4.548564	4.54776	0
2018-01-24 01:20:58	4.54776	4.548564	4.54776	0
2018-01-24 01:30:59	4.54776	4.54776	4.54776	0
2018-01-24 01:40:57	4.54776	4.54776	4.54776	0
2018-01-24 01:50:58	4.54776	4.54776	4.54776	0
2018-01-24 02:01:39	4.54776	4.54776	4.54776	0
2018-01-24 02:10:55	4.54776	4.54776	4.54776	0
2018-01-24 02:20:58	4.54776	4.54776	4.54776	0
2018-01-24 02:30:58	4.54776	4.54776	4.54776	0
2018-01-24 02:40:58	4.54776	4.54776	4.54776	0
2018-01-24 02:50:59	4.54776	4.54776	4.54776	0
2018-01-24 03:00:58	4.54776	4.54776	4.54776	0
2018-01-24 03:11:01	4.54776	4.54776	4.54776	0
2018-01-24 03:20:55	4.54776	4.54776	4.54776	0
2018-01-24 03:31:00	4.54776	4.54776	4.54776	0
2018-01-24 03:41:01	4.54776	4.54776	4.54776	0
2018-01-24 03:51:00	4.54776	4.54776	4.54776	0
2018-01-24 04:01:05	4.54776	4.54776	4.54776	0
2018-01-24 04:11:00	4.54776	4.54776	4.54776	0
2018-01-24 04:20:58	4.54776	4.54776	4.54776	0
2018-01-24 04:30:57	4.53973	4.546957	4.53973	0
2018-01-24 04:40:52	4.53973	4.546154	4.53973	0
2018-01-24 04:50:59	4.53973	4.545351	4.53973	0
2018-01-24 05:00:59	4.54776	4.545351	4.54776	0
2018-01-24 05:10:58	4.53973	4.544548	4.53973	0
2018-01-24 05:20:58	4.53973	4.543745	4.53973	0
2018-01-24 05:30:58	4.53973	4.542942	4.53973	0
2018-01-24 05:40:59	4.53973	4.542139	4.53973	0
2018-01-24 05:50:58	4.53973	4.541336	4.53973	0
2018-01-24 06:00:54	4.53973	4.540533	4.53973	0
2018-01-24 06:10:58	4.53973	4.540533	4.53973	0
2018-01-24 06:20:58	4.53973	4.540533	4.53973	0
2018-01-24 06:31:01	4.53973	4.540533	4.53973	0
2018-01-24 06:40:58	4.53169	4.538926	4.53169	0
2018-01-24 06:50:59	4.52366	4.537319	4.52366	0
2018-01-24 07:00:58	4.52366	4.535712	4.52366	0
2018-01-24 07:11:07	4.52366	4.534105	4.52366	0
2018-01-24 07:20:52	4.52366	4.532498	4.52366	0
2018-01-24 07:30:58	4.51562	4.530087	4.51562	0
2018-01-24 07:40:57	4.51562	4.527676	4.51562	0
2018-01-24 07:50:58	4.52366	4.526069	4.52366	0
2018-01-24 08:00:58	4.53169	4.525265	4.53169	0
2018-01-24 08:10:57	4.52366	4.523658	4.52366	0
2018-01-24 08:20:58	4.49955	4.520444	4.49955	0
2018-01-24 08:31:18	-0.000305342	4.0680474658	4.47544	4.475745342	*
2018-01-24 08:40:52	-0.0083408	3.6148473858	4.467404542	4.475745342
2018-01-24 08:50:57	-0.0083408	3.1616473058	4.467404542	4.475745342
2018-01-24 09:00:58	-0.0083408	2.7084472258	4.467404542	4.475745342
2018-01-24 09:10:58	-0.0083408	2.2560511458	4.467404542	4.475745342
2018-01-24 09:20:58	-0.0083408	1.8036550658	4.467404542	4.475745342
2018-01-24 09:30:58	-0.0083408	1.3504549858	4.467404542	4.475745342
2018-01-24 09:40:57	-0.0083408	0.8964519058	4.467404542	4.475745342
2018-01-24 09:51:28	-0.0083408	0.4432518258	4.467404542	4.475745342
# konec dat