# P609_CS306D30 - P609_CS306D30
# P609 - CS306D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8072
2017-11-29 08:30:59	273.209	273.209	273.209	0
2017-11-29 08:40:58	273.209	273.209	273.209	0
2017-11-29 08:50:58	273.209	273.209	273.209	0
2017-11-29 09:00:59	273.209	273.209	273.209	0
2017-11-29 09:11:13	273.209	273.209	273.209	0
2017-11-29 09:20:54	273.209	273.209	273.209	0
2017-11-29 09:30:58	273.209	273.209	273.209	0
2017-11-29 09:40:58	273.209	273.209	273.209	0
2017-11-29 09:50:59	273.209	273.209	273.209	0
2017-11-29 10:00:59	273.209	273.209	273.209	0
2017-11-29 10:10:58	273.209	273.209	273.209	0
2017-11-29 10:20:58	0.117513	245.8998513	0.117513	0
2017-11-29 10:31:34	0.10085	218.5890363	0.10085	0
2017-11-29 10:40:53	273.151	218.5832363	273.151	0
2017-11-29 10:50:59	273.151	218.5774363	273.151	0
2017-11-29 11:01:01	273.151	218.5716363	273.151	0
2017-11-29 11:10:58	273.151	218.5658363	273.151	0
2017-11-29 11:20:59	273.151	218.5600363	273.151	0
2017-11-29 11:30:58	273.151	218.5542363	273.151	0
2017-11-29 11:40:59	273.151	218.5484363	273.151	0
2017-11-29 11:50:53	273.151	218.5426363	273.151	0
2017-11-29 12:00:59	273.151	245.845985	273.151	0
2017-11-29 12:10:58	273.159	273.1518	273.159	0
2017-11-29 12:21:00	273.159	273.1526	273.159	0
2017-11-29 12:30:59	273.159	273.1534	273.159	0
2017-11-29 12:41:00	273.159	273.1542	273.159	0
2017-11-29 12:50:58	273.159	273.155	273.159	0
2017-11-29 13:01:24	273.159	273.1558	273.159	0
2017-11-29 13:10:53	273.159	273.1566	273.159	0
2017-11-29 13:20:58	273.159	273.1574	273.159	0
2017-11-29 13:30:59	273.159	273.1582	273.159	0
2017-11-29 13:40:59	273.159	273.159	273.159	0
2017-11-29 13:50:59	273.159	273.159	273.159	0
2017-11-29 14:00:59	273.159	273.159	273.159	0
2017-11-29 14:10:59	273.159	273.159	273.159	0
2017-11-29 14:21:33	273.159	273.159	273.159	0
2017-11-29 14:30:53	273.159	273.159	273.159	0
2017-11-29 14:40:58	273.159	273.159	273.159	0
2017-11-29 14:50:58	273.159	273.159	273.159	0
2017-11-29 15:00:58	273.159	273.159	273.159	0
2017-11-29 15:10:58	273.159	273.159	273.159	0
2017-11-29 15:20:58	273.159	273.159	273.159	0
2017-11-29 15:30:58	273.159	273.159	273.159	0
2017-11-29 15:41:34	273.159	273.159	273.159	0
2017-11-29 15:50:54	273.159	273.159	273.159	0
2017-11-29 16:00:58	273.159	273.159	273.159	0
2017-11-29 16:10:59	273.159	273.159	273.159	0
2017-11-29 16:20:58	273.159	273.159	273.159	0
2017-11-29 16:30:59	273.159	273.159	273.159	0
2017-11-29 16:40:58	273.159	273.159	273.159	0
2017-11-29 16:50:57	273.159	273.159	273.159	0
2017-11-29 17:01:34	273.159	273.159	273.159	0
2017-11-29 17:10:53	273.159	273.159	273.159	0
2017-11-29 17:20:58	273.159	273.159	273.159	0
2017-11-29 17:30:58	273.159	273.159	273.159	0
2017-11-29 17:40:58	273.159	273.159	273.159	0
2017-11-29 17:50:59	273.168	273.1599	273.168	0
2017-11-29 18:00:58	273.168	273.1608	273.168	0
2017-11-29 18:10:58	273.159	273.1608	273.159	0
2017-11-29 18:21:33	273.168	273.1617	273.168	0
2017-11-29 18:30:53	273.168	273.1626	273.168	0
2017-11-29 18:40:58	273.168	273.1635	273.168	0
2017-11-29 18:50:59	273.168	273.1644	273.168	0
2017-11-29 19:00:59	273.168	273.1653	273.168	0
2017-11-29 19:10:58	273.168	273.1662	273.168	0
2017-11-29 19:20:58	273.168	273.1671	273.168	0
2017-11-29 19:30:58	273.168	273.1671	273.168	0
2017-11-29 19:41:44	273.168	273.1671	273.168	0
2017-11-29 19:50:54	273.168	273.168	273.168	0
2017-11-29 20:00:58	273.168	273.168	273.168	0
2017-11-29 20:10:59	273.168	273.168	273.168	0
2017-11-29 20:20:59	273.168	273.168	273.168	0
2017-11-29 20:30:58	273.168	273.168	273.168	0
2017-11-29 20:40:58	273.168	273.168	273.168	0
2017-11-29 20:50:58	273.168	273.168	273.168	0
2017-11-29 21:00:53	273.168	273.168	273.168	0
2017-11-29 21:10:58	273.168	273.168	273.168	0
2017-11-29 21:20:57	273.168	273.168	273.168	0
2017-11-29 21:30:58	273.168	273.168	273.168	0
2017-11-29 21:40:59	273.168	273.168	273.168	0
2017-11-29 21:50:59	273.168	273.168	273.168	0
2017-11-29 22:00:58	273.168	273.168	273.168	0
2017-11-29 22:10:58	273.168	273.168	273.168	0
2017-11-29 22:20:54	273.168	273.168	273.168	0
2017-11-29 22:30:58	273.168	273.168	273.168	0
2017-11-29 22:40:59	273.168	273.168	273.168	0
2017-11-29 22:50:58	273.168	273.168	273.168	0
2017-11-29 23:00:59	273.168	273.168	273.168	0
2017-11-29 23:10:59	273.168	273.168	273.168	0
2017-11-29 23:20:58	273.168	273.168	273.168	0
2017-11-29 23:30:58	273.168	273.168	273.168	0
2017-11-29 23:40:52	273.168	273.168	273.168	0
2017-11-29 23:50:58	273.168	273.168	273.168	0
2017-11-30 00:00:58	273.168	273.168	273.168	0
2017-11-30 00:10:58	273.168	273.168	273.168	0
2017-11-30 00:20:58	273.168	273.168	273.168	0
2017-11-30 00:30:58	273.168	273.168	273.168	0
2017-11-30 00:40:58	273.168	273.168	273.168	0
2017-11-30 00:51:04	273.168	273.168	273.168	0
2017-11-30 01:00:53	273.168	273.168	273.168	0
2017-11-30 01:10:58	273.168	273.168	273.168	0
2017-11-30 01:20:58	273.168	273.168	273.168	0
2017-11-30 01:30:59	273.168	273.168	273.168	0
2017-11-30 01:40:59	273.168	273.168	273.168	0
2017-11-30 01:50:59	273.168	273.168	273.168	0
2017-11-30 02:00:59	273.168	273.168	273.168	0
2017-11-30 02:11:13	273.168	273.168	273.168	0
2017-11-30 02:20:53	273.168	273.168	273.168	0
2017-11-30 02:30:59	273.168	273.168	273.168	0
2017-11-30 02:40:59	273.168	273.168	273.168	0
2017-11-30 02:50:58	273.168	273.168	273.168	0
2017-11-30 03:00:58	273.168	273.168	273.168	0
2017-11-30 03:10:59	273.168	273.168	273.168	0
2017-11-30 03:21:01	273.168	273.168	273.168	0
2017-11-30 03:31:36	273.168	273.168	273.168	0
2017-11-30 03:40:55	273.168	273.168	273.168	0
2017-11-30 03:51:18	273.168	273.168	273.168	0
2017-11-30 04:01:11	273.168	273.168	273.168	0
2017-11-30 04:10:59	273.168	273.168	273.168	0
2017-11-30 04:20:59	273.168	273.168	273.168	0
2017-11-30 04:30:59	273.168	273.168	273.168	0
2017-11-30 04:40:59	273.176	273.1688	273.176	0
2017-11-30 04:50:53	273.176	273.1696	273.176	0
2017-11-30 05:00:59	273.168	273.1696	273.168	0
2017-11-30 05:10:58	273.176	273.1704	273.176	0
2017-11-30 05:20:58	273.176	273.1712	273.176	0
2017-11-30 05:31:00	273.176	273.172	273.176	0
2017-11-30 05:40:58	273.168	273.172	273.168	0
2017-11-30 05:50:58	273.176	273.1728	273.176	0
2017-11-30 06:00:59	273.176	273.1736	273.176	0
2017-11-30 06:10:54	273.176	273.1744	273.176	0
2017-11-30 06:20:59	273.176	273.1744	273.176	0
2017-11-30 06:30:58	273.176	273.1744	273.176	0
2017-11-30 06:40:58	273.176	273.1752	273.176	0
2017-11-30 06:51:00	273.176	273.1752	273.176	0
2017-11-30 07:01:00	273.176	273.1752	273.176	0
2017-11-30 07:10:59	273.176	273.1752	273.176	0
2017-11-30 07:21:04	273.176	273.176	273.176	0
2017-11-30 07:30:54	273.176	273.176	273.176	0
2017-11-30 07:40:59	273.176	273.176	273.176	0
2017-11-30 07:50:57	273.176	273.176	273.176	0
2017-11-30 08:00:58	273.176	273.176	273.176	0
2017-11-30 08:10:58	273.176	273.176	273.176	0
2017-11-30 08:20:59	273.176	273.176	273.176	0
2017-11-30 08:30:59	273.176	273.176	273.176	0
2017-11-30 08:41:08	0.684059	245.9268059	0.684059	0
2017-11-30 08:50:54	0.667396	218.6759455	0.667396	0
2017-11-30 09:00:58	0.684059	191.4267514	0.684059	0
2017-11-30 09:10:58	0.692391	164.1783905	0.692391	0
2017-11-30 09:20:58	0.709054	136.9316959	0.709054	0
2017-11-30 09:30:59	0.725717	109.6866676	0.725717	0
2017-11-30 09:40:58	0.74238	82.4433056	0.74238	0
2017-11-30 09:50:59	0.759043	55.2016099	0.759043	0
2017-11-30 10:01:08	0.767375	27.9607474	0.767375	0
2017-11-30 10:10:52	0.775706	0.720718	0.775706	0
2017-11-30 10:20:58	0.792369	0.731549	0.792369	0
2017-11-30 10:30:58	0.792369	0.7440463	0.792369	0
2017-11-30 10:40:58	0.800701	0.7557105	0.800701	0
2017-11-30 10:50:59	0.809032	0.7673746	0.809032	0
2017-11-30 11:00:59	0.809032	0.7773724	0.809032	0
2017-11-30 11:10:58	0.817364	0.7865371	0.817364	0
2017-11-30 11:21:18	0.825696	0.7948687	0.825696	0
2017-11-30 11:30:54	0.825696	0.801534	0.825696	0
2017-11-30 11:40:59	0.825696	0.8073661	0.825696	0
2017-11-30 11:51:00	0.834027	0.8131982	0.834027	0
2017-11-30 12:01:00	0.834027	0.817364	0.834027	0
2017-11-30 12:10:59	0.834027	0.8215298	0.834027	0
2017-11-30 12:20:59	0.825696	0.8240293	0.825696	0
2017-11-30 12:30:58	0.825696	0.8256957	0.825696	0
2017-11-30 12:41:24	0.825696	0.8273621	0.825696	0
2017-11-30 12:50:54	0.825696	0.8281953	0.825696	0
2017-11-30 13:00:58	0.825696	0.8281953	0.825696	0
2017-11-30 13:10:58	0.825696	0.8281953	0.825696	0
2017-11-30 13:20:59	0.825696	0.8281953	0.825696	0
2017-11-30 13:30:58	0.825696	0.8273622	0.825696	0
2017-11-30 13:40:59	0.825696	0.8265291	0.825696	0
2017-11-30 13:50:59	0.834027	0.8265291	0.834027	0
2017-11-30 14:01:34	0.834027	0.8273622	0.834027	0
2017-11-30 14:10:54	0.834027	0.8281953	0.834027	0
2017-11-30 14:21:00	0.842359	0.8298616	0.842359	0
2017-11-30 14:30:58	0.842359	0.8315279	0.842359	0
2017-11-30 14:40:58	0.842359	0.8331942	0.842359	0
2017-11-30 14:50:59	0.85069	0.8356936	0.85069	0
2017-11-30 15:00:59	0.85069	0.838193	0.85069	0
2017-11-30 15:10:59	0.85069	0.8406924	0.85069	0
2017-11-30 15:21:45	0.859022	0.844025	0.859022	0
2017-11-30 15:30:53	0.859022	0.8465245	0.859022	0
2017-11-30 15:40:58	0.859022	0.849024	0.859022	0
2017-11-30 15:50:58	0.867353	0.8523566	0.867353	0
2017-11-30 16:00:58	0.867353	0.854856	0.867353	0
2017-11-30 16:11:00	0.867353	0.8573554	0.867353	0
2017-11-30 16:20:58	0.867353	0.8598548	0.867353	0
2017-11-30 16:30:58	0.867353	0.8615211	0.867353	0
2017-11-30 16:40:55	0.859022	0.8623543	0.859022	0
2017-11-30 16:50:59	0.859022	0.8631875	0.859022	0
2017-11-30 17:00:59	0.85069	0.8623543	0.85069	0
2017-11-30 17:10:58	0.85069	0.8615211	0.85069	0
2017-11-30 17:20:58	0.842359	0.8598548	0.842359	0
2017-11-30 17:30:58	0.842359	0.8573554	0.842359	0
2017-11-30 17:40:59	0.834027	0.8540228	0.834027	0
2017-11-30 17:50:58	0.834027	0.8506902	0.834027	0
2017-11-30 18:00:54	0.834027	0.8473576	0.834027	0
2017-11-30 18:10:58	0.834027	0.844025	0.834027	0
2017-11-30 18:20:58	0.834027	0.8415255	0.834027	0
2017-11-30 18:31:00	0.834027	0.839026	0.834027	0
2017-11-30 18:40:59	0.834027	0.8373597	0.834027	0
2017-11-30 18:50:58	0.834027	0.8356934	0.834027	0
2017-11-30 19:00:57	0.834027	0.8348602	0.834027	0
2017-11-30 19:10:58	0.834027	0.834027	0.834027	0
2017-11-30 19:20:54	0.834027	0.834027	0.834027	0
2017-11-30 19:30:59	0.834027	0.834027	0.834027	0
2017-11-30 19:40:58	0.834027	0.834027	0.834027	0
2017-11-30 19:50:58	0.834027	0.834027	0.834027	0
2017-11-30 20:00:58	0.834027	0.834027	0.834027	0
2017-11-30 20:10:58	0.834027	0.834027	0.834027	0
2017-11-30 20:20:59	0.842359	0.8348602	0.842359	0
2017-11-30 20:30:58	0.842359	0.8356934	0.842359	0
2017-11-30 20:40:53	0.842359	0.8365266	0.842359	0
2017-11-30 20:50:57	0.842359	0.8373598	0.842359	0
2017-11-30 21:00:58	0.842359	0.838193	0.842359	0
2017-11-30 21:10:58	0.842359	0.8390262	0.842359	0
2017-11-30 21:20:59	0.842359	0.8398594	0.842359	0
2017-11-30 21:30:59	0.85069	0.8415257	0.85069	0
2017-11-30 21:40:58	0.834027	0.8415257	0.834027	0
2017-11-30 21:51:08	0.842359	0.8423589	0.842359	0
2017-11-30 22:00:54	0.842359	0.8423589	0.842359	0
2017-11-30 22:10:59	0.842359	0.8423589	0.842359	0
2017-11-30 22:20:58	0.842359	0.8423589	0.842359	0
2017-11-30 22:30:58	0.842359	0.8423589	0.842359	0
2017-11-30 22:40:59	0.842359	0.8423589	0.842359	0
2017-11-30 22:50:58	0.842359	0.8423589	0.842359	0
2017-11-30 23:00:58	0.842359	0.8423589	0.842359	0
2017-11-30 23:11:18	0.842359	0.8415258	0.842359	0
2017-11-30 23:20:54	0.842359	0.842359	0.842359	0
2017-11-30 23:30:58	0.842359	0.842359	0.842359	0
2017-11-30 23:40:58	0.842359	0.842359	0.842359	0
2017-11-30 23:50:58	0.842359	0.842359	0.842359	0
2017-12-01 00:00:59	0.842359	0.842359	0.842359	0
2017-12-01 00:10:58	0.842359	0.842359	0.842359	0
2017-12-01 00:20:58	0.842359	0.842359	0.842359	0
2017-12-01 00:31:29	0.842359	0.842359	0.842359	0
2017-12-01 00:40:54	0.842359	0.842359	0.842359	0
2017-12-01 00:50:59	0.85069	0.8431921	0.85069	0
2017-12-01 01:00:59	0.85069	0.8440252	0.85069	0
2017-12-01 01:10:59	0.85069	0.8448583	0.85069	0
2017-12-01 01:20:58	0.85069	0.8456914	0.85069	0
2017-12-01 01:30:58	0.85069	0.8465245	0.85069	0
2017-12-01 01:40:58	0.85069	0.8473576	0.85069	0
2017-12-01 01:51:38	0.85069	0.8481907	0.85069	0
2017-12-01 02:00:53	0.85069	0.8490238	0.85069	0
2017-12-01 02:10:58	0.85069	0.8498569	0.85069	0
2017-12-01 02:20:58	0.85069	0.85069	0.85069	0
2017-12-01 02:30:58	0.85069	0.85069	0.85069	0
2017-12-01 02:40:58	0.85069	0.85069	0.85069	0
2017-12-01 02:50:58	0.85069	0.85069	0.85069	0
2017-12-01 03:00:59	0.859022	0.8515232	0.859022	0
2017-12-01 03:10:54	0.859022	0.8523564	0.859022	0
2017-12-01 03:21:09	0.859022	0.8531896	0.859022	0
2017-12-01 03:31:00	0.859022	0.8540228	0.859022	0
2017-12-01 03:41:00	0.859022	0.854856	0.859022	0
2017-12-01 03:51:01	0.859022	0.8556892	0.859022	0
2017-12-01 04:01:08	0.859022	0.8565224	0.859022	0
2017-12-01 04:10:59	0.859022	0.8573556	0.859022	0
2017-12-01 04:21:03	0.867353	0.8590219	0.867353	0
2017-12-01 04:30:56	0.867353	0.8606882	0.867353	0
2017-12-01 04:41:01	0.867353	0.8615213	0.867353	0
2017-12-01 04:50:59	0.867353	0.8623544	0.867353	0
2017-12-01 05:01:07	0.867353	0.8631875	0.867353	0
2017-12-01 05:11:00	0.867353	0.8640206	0.867353	0
2017-12-01 05:20:59	0.867353	0.8648537	0.867353	0
2017-12-01 05:30:58	0.867353	0.8656868	0.867353	0
2017-12-01 05:41:18	0.867353	0.8665199	0.867353	0
2017-12-01 05:50:54	0.867353	0.867353	0.867353	0
2017-12-01 06:00:58	0.875685	0.8681862	0.875685	0
2017-12-01 06:10:58	0.875685	0.8690194	0.875685	0
2017-12-01 06:20:58	0.875685	0.8698526	0.875685	0
2017-12-01 06:30:58	0.875685	0.8706858	0.875685	0
2017-12-01 06:40:58	0.875685	0.871519	0.875685	0
2017-12-01 06:50:59	0.875685	0.8723522	0.875685	0
2017-12-01 07:01:29	0.884017	0.8740186	0.884017	0
2017-12-01 07:10:54	0.884017	0.875685	0.884017	0
2017-12-01 07:20:58	0.875685	0.8765182	0.875685	0
2017-12-01 07:30:59	0.884017	0.8781846	0.884017	0
2017-12-01 07:40:58	0.884017	0.8790178	0.884017	0
2017-12-01 07:50:58	0.884017	0.879851	0.884017	0
2017-12-01 08:00:58	0.884017	0.8806842	0.884017	0
2017-12-01 08:10:58	0.884017	0.8815174	0.884017	0
2017-12-01 08:21:39	0.892348	0.8831837	0.892348	0
2017-12-01 08:30:53	0.892348	0.88485	0.892348	0
2017-12-01 08:40:59	0.892348	0.8856831	0.892348	0
2017-12-01 08:50:59	0.892348	0.8865162	0.892348	0
2017-12-01 09:00:59	0.892348	0.8881825	0.892348	0
2017-12-01 09:10:58	0.892348	0.8890156	0.892348	0
2017-12-01 09:20:59	0.892348	0.8898487	0.892348	0
2017-12-01 09:30:59	0.90068	0.891515	0.90068	0
2017-12-01 09:40:54	0.90068	0.8931813	0.90068	0
2017-12-01 09:50:58	0.90068	0.8948476	0.90068	0
2017-12-01 10:00:58	0.90068	0.8956808	0.90068	0
2017-12-01 10:10:58	0.90068	0.896514	0.90068	0
2017-12-01 10:20:59	0.909011	0.8981803	0.909011	0
2017-12-01 10:30:59	0.909011	0.8998466	0.909011	0
2017-12-01 10:40:58	0.909011	0.9015129	0.909011	0
2017-12-01 10:50:59	0.909011	0.9031792	0.909011	0
2017-12-01 11:00:54	0.917343	0.9056787	0.917343	0
2017-12-01 11:10:58	0.917343	0.907345	0.917343	0
2017-12-01 11:20:59	0.917343	0.9090113	0.917343	0
2017-12-01 11:30:59	0.917343	0.9106776	0.917343	0
2017-12-01 11:40:59	0.925674	0.913177	0.925674	0
2017-12-01 11:50:59	0.925674	0.9156764	0.925674	0
2017-12-01 12:00:58	0.925674	0.9173427	0.925674	0
2017-12-01 12:10:59	0.925674	0.919009	0.925674	0
2017-12-01 12:20:54	0.925674	0.9206753	0.925674	0
2017-12-01 12:30:59	0.934006	0.9231748	0.934006	0
2017-12-01 12:40:59	0.934006	0.9248411	0.934006	0
2017-12-01 12:50:58	0.934006	0.9265074	0.934006	0
2017-12-01 13:00:59	0.934006	0.9281737	0.934006	0
2017-12-01 13:10:58	0.942337	0.9306731	0.942337	0
2017-12-01 13:20:59	0.942337	0.9323394	0.942337	0
2017-12-01 13:30:58	0.942337	0.9340057	0.942337	0
2017-12-01 13:40:54	0.942337	0.935672	0.942337	0
2017-12-01 13:50:59	0.950669	0.9381715	0.950669	0
2017-12-01 14:00:59	0.950669	0.940671	0.950669	0
2017-12-01 14:10:58	0.950669	0.9423373	0.950669	0
2017-12-01 14:20:58	0.950669	0.9440036	0.950669	0
2017-12-01 14:30:58	0.959001	0.9465031	0.959001	0
2017-12-01 14:40:58	0.959001	0.9490026	0.959001	0
2017-12-01 14:51:08	0.959001	0.950669	0.959001	0
2017-12-01 15:00:54	0.959001	0.9523354	0.959001	0
2017-12-01 15:10:59	0.967332	0.9548349	0.967332	0
2017-12-01 15:20:59	0.967332	0.9573344	0.967332	0
2017-12-01 15:30:59	0.967332	0.9590007	0.967332	0
2017-12-01 15:40:58	0.967332	0.960667	0.967332	0
2017-12-01 15:50:58	0.975664	0.9631665	0.975664	0
2017-12-01 16:00:59	0.975664	0.965666	0.975664	0
2017-12-01 16:11:18	0.975664	0.9673323	0.975664	0
2017-12-01 16:20:54	0.975664	0.9689986	0.975664	0
2017-12-01 16:30:59	0.983995	0.971498	0.983995	0
2017-12-01 16:40:59	0.983995	0.9739974	0.983995	0
2017-12-01 16:50:58	0.983995	0.9756637	0.983995	0
2017-12-01 17:00:58	0.983995	0.97733	0.983995	0
2017-12-01 17:10:59	0.992327	0.9798295	0.992327	0
2017-12-01 17:20:58	0.992327	0.982329	0.992327	0
2017-12-01 17:31:28	0.992327	0.9839953	0.992327	0
2017-12-01 17:40:53	1.00066	0.9864949	1.00066	0
2017-12-01 17:50:58	1.00066	0.9889945	1.00066	0
2017-12-01 18:00:58	1.00066	0.9914941	1.00066	0
2017-12-01 18:10:58	1.00066	0.9931606	1.00066	0
2017-12-01 18:20:58	1.00899	0.9956601	1.00899	0
2017-12-01 18:30:59	1.00899	0.9981596	1.00899	0
2017-12-01 18:40:58	1.00899	1.0006591	1.00899	0
2017-12-01 18:51:39	1.00899	1.0023254	1.00899	0
2017-12-01 19:00:53	1.01732	1.0048247	1.01732	0
2017-12-01 19:10:57	1.01732	1.007324	1.01732	0
2017-12-01 19:20:58	1.01732	1.00899	1.01732	0
2017-12-01 19:30:59	1.02565	1.011489	1.02565	0
2017-12-01 19:40:58	1.02565	1.013988	1.02565	0
2017-12-01 19:50:58	1.02565	1.016487	1.02565	0
2017-12-01 20:00:58	1.02565	1.018153	1.02565	0
2017-12-01 20:10:52	1.02565	1.019819	1.02565	0
2017-12-01 20:20:58	1.03398	1.022318	1.03398	0
2017-12-01 20:30:58	1.03398	1.024817	1.03398	0
2017-12-01 20:40:58	1.03398	1.026483	1.03398	0
2017-12-01 20:50:58	1.04232	1.028983	1.04232	0
2017-12-01 21:00:59	1.04232	1.031483	1.04232	0
2017-12-01 21:10:58	1.04232	1.03315	1.04232	0
2017-12-01 21:20:59	1.05065	1.03565	1.05065	0
2017-12-01 21:30:54	1.05065	1.03815	1.05065	0
2017-12-01 21:40:58	1.05065	1.04065	1.05065	0
2017-12-01 21:50:58	1.05065	1.04315	1.05065	0
2017-12-01 22:00:58	1.05898	1.04565	1.05898	0
2017-12-01 22:10:58	1.05898	1.04815	1.05898	0
2017-12-01 22:20:59	1.05898	1.05065	1.05898	0
2017-12-01 22:30:58	1.05898	1.052316	1.05898	0
2017-12-01 22:40:58	1.06731	1.054815	1.06731	0
2017-12-01 22:50:53	1.06731	1.057314	1.06731	0
2017-12-01 23:00:58	1.06731	1.05898	1.06731	0
2017-12-01 23:10:58	1.07564	1.061479	1.07564	0
2017-12-01 23:20:58	1.07564	1.063978	1.07564	0
2017-12-01 23:30:59	1.07564	1.066477	1.07564	0
2017-12-01 23:40:58	1.07564	1.068143	1.07564	0
2017-12-01 23:50:58	1.08397	1.070642	1.08397	0
2017-12-02 00:00:58	1.08397	1.073141	1.08397	0
2017-12-02 00:10:54	1.08397	1.07564	1.08397	0
2017-12-02 00:20:58	1.08397	1.077306	1.08397	0
2017-12-02 00:30:58	1.09231	1.079806	1.09231	0
2017-12-02 00:40:59	1.09231	1.082306	1.09231	0
2017-12-02 00:50:58	1.09231	1.083973	1.09231	0
2017-12-02 01:00:58	1.10064	1.086473	1.10064	0
2017-12-02 01:10:58	1.10064	1.088973	1.10064	0
2017-12-02 01:21:08	1.10064	1.091473	1.10064	0
2017-12-02 01:30:53	1.10064	1.09314	1.10064	0
2017-12-02 01:40:58	1.10897	1.09564	1.10897	0
2017-12-02 01:50:58	1.10897	1.09814	1.10897	0
2017-12-02 02:00:58	1.10897	1.10064	1.10897	0
2017-12-02 02:10:58	1.10897	1.102306	1.10897	0
2017-12-02 02:20:58	1.1173	1.104805	1.1173	0
2017-12-02 02:31:00	1.1173	1.107304	1.1173	0
2017-12-02 02:41:18	1.1173	1.10897	1.1173	0
2017-12-02 02:50:53	1.12563	1.111469	1.12563	0
2017-12-02 03:00:59	1.12563	1.113968	1.12563	0
2017-12-02 03:11:02	1.12563	1.116467	1.12563	0
2017-12-02 03:21:01	1.12563	1.118133	1.12563	0
2017-12-02 03:31:02	1.13396	1.120632	1.13396	0
2017-12-02 03:41:02	1.13396	1.123131	1.13396	0
2017-12-02 03:51:17	1.13396	1.12563	1.13396	0
2017-12-02 04:00:59	1.14229	1.128129	1.14229	0
2017-12-02 04:10:55	1.14229	1.130628	1.14229	0
2017-12-02 04:20:58	1.14229	1.133127	1.14229	0
2017-12-02 04:30:59	1.14229	1.134793	1.14229	0
2017-12-02 04:40:58	1.15063	1.137293	1.15063	0
2017-12-02 04:50:58	1.15063	1.139793	1.15063	0
2017-12-02 05:00:58	1.15063	1.142293	1.15063	0
2017-12-02 05:10:58	1.15896	1.144793	1.15896	0
2017-12-02 05:20:54	1.15896	1.147293	1.15896	0
2017-12-02 05:30:58	1.15896	1.149793	1.15896	0
2017-12-02 05:40:59	1.15896	1.15146	1.15896	0
2017-12-02 05:50:59	1.16729	1.15396	1.16729	0
2017-12-02 06:00:57	1.16729	1.15646	1.16729	0
2017-12-02 06:10:58	1.16729	1.15896	1.16729	0
2017-12-02 06:20:58	1.17562	1.161459	1.17562	0
2017-12-02 06:30:59	1.17562	1.163958	1.17562	0
2017-12-02 06:40:53	1.17562	1.166457	1.17562	0
2017-12-02 06:50:58	1.18395	1.168956	1.18395	0
2017-12-02 07:00:59	1.18395	1.171455	1.18395	0
2017-12-02 07:10:58	1.18395	1.173954	1.18395	0
2017-12-02 07:20:59	1.18395	1.176453	1.18395	0
2017-12-02 07:30:59	1.19228	1.178952	1.19228	0
2017-12-02 07:40:58	1.19228	1.181451	1.19228	0
2017-12-02 07:51:08	1.19228	1.18395	1.19228	0
2017-12-02 08:00:54	1.20062	1.18645	1.20062	0
2017-12-02 08:10:58	1.20062	1.18895	1.20062	0
2017-12-02 08:20:58	1.20062	1.19145	1.20062	0
2017-12-02 08:30:58	1.20062	1.193117	1.20062	0
2017-12-02 08:40:58	1.20895	1.195617	1.20895	0
2017-12-02 08:50:59	1.20895	1.198117	1.20895	0
2017-12-02 09:00:59	1.20895	1.200617	1.20895	0
2017-12-02 09:11:19	1.21728	1.203117	1.21728	0
2017-12-02 09:20:53	1.21728	1.205617	1.21728	0
2017-12-02 09:30:58	1.21728	1.208117	1.21728	0
2017-12-02 09:40:58	1.21728	1.209783	1.21728	0
2017-12-02 09:50:59	1.22561	1.212282	1.22561	0
2017-12-02 10:00:59	1.22561	1.214781	1.22561	0
2017-12-02 10:10:58	1.22561	1.21728	1.22561	0
2017-12-02 10:20:58	1.23394	1.219779	1.23394	0
2017-12-02 10:31:29	1.23394	1.222278	1.23394	0
2017-12-02 10:40:54	1.23394	1.224777	1.23394	0
2017-12-02 10:50:59	1.24227	1.227276	1.24227	0
2017-12-02 11:00:58	1.24227	1.229775	1.24227	0
2017-12-02 11:10:59	1.24227	1.232274	1.24227	0
2017-12-02 11:20:58	1.25061	1.235607	1.25061	0
2017-12-02 11:30:58	1.25061	1.238107	1.25061	0
2017-12-02 11:40:59	1.25061	1.240607	1.25061	0
2017-12-02 11:51:39	1.25061	1.243107	1.25061	0
2017-12-02 12:00:54	1.25894	1.245607	1.25894	0
2017-12-02 12:10:58	1.25894	1.248107	1.25894	0
2017-12-02 12:20:58	1.25894	1.250607	1.25894	0
2017-12-02 12:30:58	1.26727	1.253107	1.26727	0
2017-12-02 12:40:59	1.26727	1.255607	1.26727	0
2017-12-02 12:50:59	1.26727	1.258107	1.26727	0
2017-12-02 13:00:59	1.2756	1.260606	1.2756	0
2017-12-02 13:10:54	1.2756	1.263105	1.2756	0
2017-12-02 13:20:58	1.2756	1.265604	1.2756	0
2017-12-02 13:30:59	1.28393	1.268936	1.28393	0
2017-12-02 13:40:58	1.28393	1.271435	1.28393	0
2017-12-02 13:50:58	1.28393	1.273934	1.28393	0
2017-12-02 14:00:58	1.29226	1.277266	1.29226	0
2017-12-02 14:10:58	1.29226	1.279765	1.29226	0
2017-12-02 14:20:58	1.29226	1.282264	1.29226	0
2017-12-02 14:30:54	1.30059	1.285596	1.30059	0
2017-12-02 14:40:59	1.30059	1.288095	1.30059	0
2017-12-02 14:50:59	1.30059	1.290594	1.30059	0
2017-12-02 15:00:59	1.30059	1.293093	1.30059	0
2017-12-02 15:10:59	1.30893	1.295593	1.30893	0
2017-12-02 15:20:58	1.30893	1.298093	1.30893	0
2017-12-02 15:30:58	1.31726	1.301426	1.31726	0
2017-12-02 15:40:59	1.31726	1.303926	1.31726	0
2017-12-02 15:50:54	1.31726	1.306426	1.31726	0
2017-12-02 16:00:59	1.31726	1.308926	1.31726	0
2017-12-02 16:10:59	1.32559	1.311426	1.32559	0
2017-12-02 16:20:59	1.32559	1.313926	1.32559	0
2017-12-02 16:30:57	1.33392	1.317259	1.33392	0
2017-12-02 16:40:58	1.33392	1.320592	1.33392	0
2017-12-02 16:50:59	1.33392	1.323091	1.33392	0
2017-12-02 17:00:59	1.34225	1.326423	1.34225	0
2017-12-02 17:10:53	1.34225	1.328922	1.34225	0
2017-12-02 17:20:58	1.34225	1.331421	1.34225	0
2017-12-02 17:30:58	1.35058	1.334753	1.35058	0
2017-12-02 17:40:58	1.35058	1.338085	1.35058	0
2017-12-02 17:50:58	1.35058	1.340584	1.35058	0
2017-12-02 18:00:58	1.35892	1.343917	1.35892	0
2017-12-02 18:10:59	1.35892	1.346417	1.35892	0
2017-12-02 18:21:08	1.35892	1.348917	1.35892	0
2017-12-02 18:30:54	1.36725	1.35225	1.36725	0
2017-12-02 18:40:58	1.36725	1.35475	1.36725	0
2017-12-02 18:50:58	1.36725	1.35725	1.36725	0
2017-12-02 19:00:58	1.37558	1.360583	1.37558	0
2017-12-02 19:10:58	1.37558	1.363083	1.37558	0
2017-12-02 19:20:58	1.38391	1.366416	1.38391	0
2017-12-02 19:31:00	1.38391	1.369749	1.38391	0
2017-12-02 19:41:18	1.38391	1.372248	1.38391	0
2017-12-02 19:50:53	1.39224	1.37558	1.39224	0
2017-12-02 20:00:58	1.39224	1.378912	1.39224	0
2017-12-02 20:10:59	1.39224	1.381411	1.39224	0
2017-12-02 20:20:59	1.40057	1.384743	1.40057	0
2017-12-02 20:30:59	1.40057	1.388075	1.40057	0
2017-12-02 20:40:58	1.4089	1.391407	1.4089	0
2017-12-02 20:50:59	1.4089	1.394739	1.4089	0
2017-12-02 21:01:30	1.4089	1.397238	1.4089	0
2017-12-02 21:10:53	1.41724	1.400571	1.41724	0
2017-12-02 21:20:59	1.41724	1.403904	1.41724	0
2017-12-02 21:30:59	1.41724	1.406404	1.41724	0
2017-12-02 21:40:58	1.42557	1.409737	1.42557	0
2017-12-02 21:50:58	1.42557	1.41307	1.42557	0
2017-12-02 22:00:58	1.4339	1.416403	1.4339	0
2017-12-02 22:10:58	1.4339	1.419736	1.4339	0
2017-12-02 22:21:38	1.44223	1.423069	1.44223	0
2017-12-02 22:30:54	1.44223	1.426402	1.44223	0
2017-12-02 22:40:59	1.44223	1.429735	1.44223	0
2017-12-02 22:50:58	1.45056	1.433067	1.45056	0
2017-12-02 23:00:58	1.45056	1.436399	1.45056	0
2017-12-02 23:10:59	1.45056	1.439731	1.45056	0
2017-12-02 23:20:59	1.45889	1.443063	1.45889	0
2017-12-02 23:30:58	1.45889	1.446395	1.45889	0
2017-12-02 23:40:55	1.46723	1.449728	1.46723	0
2017-12-02 23:50:59	1.46723	1.453061	1.46723	0
2017-12-03 00:00:59	1.47556	1.456394	1.47556	0
2017-12-03 00:10:58	1.47556	1.459727	1.47556	0
2017-12-03 00:20:58	1.47556	1.46306	1.47556	0
2017-12-03 00:30:59	1.48389	1.466393	1.48389	0
2017-12-03 00:40:58	1.48389	1.469726	1.48389	0
2017-12-03 00:50:58	1.49222	1.473892	1.49222	0
2017-12-03 01:00:54	1.49222	1.477225	1.49222	0
2017-12-03 01:10:58	1.50055	1.481391	1.50055	0
2017-12-03 01:20:58	1.50055	1.484723	1.50055	0
2017-12-03 01:30:59	1.50055	1.488055	1.50055	0
2017-12-03 01:40:58	1.50888	1.491387	1.50888	0
2017-12-03 01:50:59	1.50888	1.494719	1.50888	0
2017-12-03 02:00:58	1.51722	1.498885	1.51722	0
2017-12-03 02:10:59	1.51722	1.502218	1.51722	0
2017-12-03 02:20:53	1.52555	1.506384	1.52555	0
2017-12-03 02:30:59	1.52555	1.509717	1.52555	0
2017-12-03 02:40:59	1.52555	1.51305	1.52555	0
2017-12-03 02:50:58	1.53388	1.516383	1.53388	0
2017-12-03 03:00:59	1.53388	1.519716	1.53388	0
2017-12-03 03:11:05	1.54221	1.523882	1.54221	0
2017-12-03 03:21:14	1.54221	1.527215	1.54221	0
2017-12-03 03:31:17	1.55054	1.531381	1.55054	0
2017-12-03 03:40:56	1.55054	1.534713	1.55054	0
2017-12-03 03:51:23	1.55887	1.538878	1.55887	0
2017-12-03 04:01:00	1.55887	1.54221	1.55887	0
2017-12-03 04:11:00	1.5672	1.546375	1.5672	0
2017-12-03 04:20:59	1.5672	1.55054	1.5672	0
2017-12-03 04:30:58	1.57554	1.554706	1.57554	0
2017-12-03 04:40:59	1.57554	1.558872	1.57554	0
2017-12-03 04:51:29	1.57554	1.562205	1.57554	0
2017-12-03 05:00:53	1.58387	1.566371	1.58387	0
2017-12-03 05:10:59	1.58387	1.569704	1.58387	0
2017-12-03 05:20:58	1.5922	1.57387	1.5922	0
2017-12-03 05:30:58	1.5922	1.577203	1.5922	0
2017-12-03 05:40:59	1.60053	1.581369	1.60053	0
2017-12-03 05:50:58	1.60053	1.584702	1.60053	0
2017-12-03 06:00:58	1.60886	1.588868	1.60886	0
2017-12-03 06:11:38	1.60886	1.5922	1.60886	0
2017-12-03 06:20:53	1.61719	1.596365	1.61719	0
2017-12-03 06:30:58	1.61719	1.60053	1.61719	0
2017-12-03 06:40:58	1.61719	1.603862	1.61719	0
2017-12-03 06:50:58	1.62553	1.608028	1.62553	0
2017-12-03 07:00:58	1.63386	1.612194	1.63386	0
2017-12-03 07:10:58	1.63386	1.61636	1.63386	0
2017-12-03 07:20:58	1.64219	1.620526	1.64219	0
2017-12-03 07:30:53	1.64219	1.624692	1.64219	0
2017-12-03 07:40:58	1.64219	1.628025	1.64219	0
2017-12-03 07:50:59	1.65052	1.632191	1.65052	0
2017-12-03 08:00:58	1.65052	1.635524	1.65052	0
2017-12-03 08:10:58	1.65885	1.63969	1.65885	0
2017-12-03 08:20:58	1.65885	1.643856	1.65885	0
2017-12-03 08:30:58	1.66718	1.648021	1.66718	0
2017-12-03 08:40:59	1.66718	1.651353	1.66718	0
2017-12-03 08:50:52	1.67551	1.655518	1.67551	0
2017-12-03 09:00:58	1.67551	1.65885	1.67551	0
2017-12-03 09:10:58	1.68385	1.663016	1.68385	0
2017-12-03 09:20:58	1.68385	1.667182	1.68385	0
2017-12-03 09:30:59	1.69218	1.671348	1.69218	0
2017-12-03 09:40:59	1.69218	1.675514	1.69218	0
2017-12-03 09:50:59	1.70051	1.67968	1.70051	0
2017-12-03 10:00:58	1.70051	1.683846	1.70051	0
2017-12-03 10:10:53	1.70884	1.688012	1.70884	0
2017-12-03 10:20:58	1.70884	1.692178	1.70884	0
2017-12-03 10:30:58	1.71717	1.696344	1.71717	0
2017-12-03 10:40:59	1.7255	1.701343	1.7255	0
2017-12-03 10:50:58	1.7255	1.705508	1.7255	0
2017-12-03 11:00:58	1.73384	1.710507	1.73384	0
2017-12-03 11:10:58	1.73384	1.714673	1.73384	0
2017-12-03 11:20:59	1.74217	1.719672	1.74217	0
2017-12-03 11:30:54	1.74217	1.723838	1.74217	0
2017-12-03 11:40:59	1.7505	1.728837	1.7505	0
2017-12-03 11:50:58	1.7505	1.733003	1.7505	0
2017-12-03 12:00:58	1.75883	1.738002	1.75883	0
2017-12-03 12:10:58	1.75883	1.742168	1.75883	0
2017-12-03 12:20:58	1.76716	1.746334	1.76716	0
2017-12-03 12:30:57	1.76716	1.7505	1.76716	0
2017-12-03 12:40:58	1.76716	1.753832	1.76716	0
2017-12-03 12:50:54	1.77549	1.757997	1.77549	0
2017-12-03 13:00:59	1.77549	1.761329	1.77549	0
2017-12-03 13:10:58	1.78382	1.765494	1.78382	0
2017-12-03 13:20:59	1.78382	1.768826	1.78382	0
2017-12-03 13:30:58	1.79216	1.772992	1.79216	0
2017-12-03 13:40:58	1.79216	1.776325	1.79216	0
2017-12-03 13:50:58	1.80049	1.780491	1.80049	0
2017-12-03 14:01:08	1.80049	1.783824	1.80049	0
2017-12-03 14:10:53	1.80882	1.78799	1.80882	0
2017-12-03 14:20:59	1.80882	1.792156	1.80882	0
2017-12-03 14:30:58	1.80882	1.795489	1.80882	0
2017-12-03 14:40:58	1.81715	1.799655	1.81715	0
2017-12-03 14:50:58	1.81715	1.802988	1.81715	0
2017-12-03 15:00:59	1.82548	1.807154	1.82548	0
2017-12-03 15:10:59	1.82548	1.810486	1.82548	0
2017-12-03 15:21:18	1.82548	1.813818	1.82548	0
2017-12-03 15:30:53	1.83381	1.81715	1.83381	0
2017-12-03 15:40:58	1.83381	1.820482	1.83381	0
2017-12-03 15:50:58	1.83381	1.822981	1.83381	0
2017-12-03 16:00:58	1.84215	1.826314	1.84215	0
2017-12-03 16:10:58	1.84215	1.829647	1.84215	0
2017-12-03 16:20:58	1.84215	1.832147	1.84215	0
2017-12-03 16:30:58	1.85048	1.83548	1.85048	0
2017-12-03 16:41:28	1.85048	1.83798	1.85048	0
2017-12-03 16:50:53	1.85048	1.84048	1.85048	0
2017-12-03 17:00:58	1.85048	1.84298	1.85048	0
2017-12-03 17:10:58	1.85048	1.844647	1.85048	0
2017-12-03 17:20:58	1.85881	1.847147	1.85881	0
2017-12-03 17:30:58	1.85881	1.849647	1.85881	0
2017-12-03 17:40:58	1.85881	1.851313	1.85881	0
2017-12-03 17:50:58	1.85881	1.852979	1.85881	0
2017-12-03 18:01:39	1.85881	1.854645	1.85881	0
2017-12-03 18:10:54	1.86714	1.856311	1.86714	0
2017-12-03 18:20:58	1.86714	1.857977	1.86714	0
2017-12-03 18:30:59	1.86714	1.859643	1.86714	0
2017-12-03 18:40:58	1.86714	1.861309	1.86714	0
2017-12-03 18:50:58	1.86714	1.862975	1.86714	0
2017-12-03 19:01:00	1.86714	1.863808	1.86714	0
2017-12-03 19:10:58	1.86714	1.864641	1.86714	0
2017-12-03 19:20:53	1.86714	1.865474	1.86714	0
2017-12-03 19:30:54	1.87547	1.86714	1.87547	0
2017-12-03 19:40:58	1.87547	1.868806	1.87547	0
2017-12-03 19:50:58	1.87547	1.869639	1.87547	0
2017-12-03 20:00:58	1.87547	1.870472	1.87547	0
2017-12-03 20:10:58	1.87547	1.871305	1.87547	0
2017-12-03 20:20:59	1.87547	1.872138	1.87547	0
2017-12-03 20:30:58	1.87547	1.872971	1.87547	0
2017-12-03 20:40:52	1.87547	1.873804	1.87547	0
2017-12-03 20:50:58	1.87547	1.874637	1.87547	0
2017-12-03 21:00:59	1.87547	1.87547	1.87547	0
2017-12-03 21:10:58	1.87547	1.87547	1.87547	0
2017-12-03 21:20:58	1.8838	1.876303	1.8838	0
2017-12-03 21:30:59	1.8838	1.877136	1.8838	0
2017-12-03 21:40:58	1.8838	1.877969	1.8838	0
2017-12-03 21:50:59	1.8838	1.878802	1.8838	0
2017-12-03 22:00:53	1.8838	1.879635	1.8838	0
2017-12-03 22:10:58	1.8838	1.880468	1.8838	0
2017-12-03 22:20:58	1.8838	1.881301	1.8838	0
2017-12-03 22:30:59	1.8838	1.882134	1.8838	0
2017-12-03 22:40:58	1.8838	1.882967	1.8838	0
2017-12-03 22:50:58	1.8838	1.8838	1.8838	0
2017-12-03 23:00:59	1.8838	1.8838	1.8838	0
2017-12-03 23:10:58	1.8838	1.8838	1.8838	0
2017-12-03 23:20:53	1.8838	1.8838	1.8838	0
2017-12-03 23:30:59	1.8838	1.8838	1.8838	0
2017-12-03 23:40:58	1.89214	1.884634	1.89214	0
2017-12-03 23:50:58	1.89214	1.885468	1.89214	0
2017-12-04 00:00:59	1.89214	1.886302	1.89214	0
2017-12-04 00:10:57	1.89214	1.887136	1.89214	0
2017-12-04 00:20:58	1.89214	1.88797	1.89214	0
2017-12-04 00:30:58	1.89214	1.888804	1.89214	0
2017-12-04 00:40:53	1.89214	1.889638	1.89214	0
2017-12-04 00:50:58	1.89214	1.890472	1.89214	0
2017-12-04 01:00:58	1.89214	1.891306	1.89214	0
2017-12-04 01:10:58	1.89214	1.89214	1.89214	0
2017-12-04 01:20:58	1.89214	1.89214	1.89214	0
2017-12-04 01:30:58	1.89214	1.89214	1.89214	0
2017-12-04 01:40:59	1.89214	1.89214	1.89214	0
2017-12-04 01:50:58	1.89214	1.89214	1.89214	0
2017-12-04 02:00:54	1.89214	1.89214	1.89214	0
2017-12-04 02:10:58	1.89214	1.89214	1.89214	0
2017-12-04 02:20:58	1.89214	1.89214	1.89214	0
2017-12-04 02:30:58	1.89214	1.89214	1.89214	0
2017-12-04 02:40:58	1.89214	1.89214	1.89214	0
2017-12-04 02:50:58	1.89214	1.89214	1.89214	0
2017-12-04 03:00:58	1.89214	1.89214	1.89214	0
2017-12-04 03:11:11	1.89214	1.89214	1.89214	0
2017-12-04 03:20:58	1.90047	1.892973	1.90047	0
2017-12-04 03:31:10	1.90047	1.893806	1.90047	0
2017-12-04 03:40:58	1.90047	1.894639	1.90047	0
2017-12-04 03:51:15	1.89214	1.894639	1.89214	0
2017-12-04 04:01:02	1.90047	1.895472	1.90047	0
2017-12-04 04:10:59	1.90047	1.896305	1.90047	0
2017-12-04 04:20:58	1.90047	1.897138	1.90047	0
2017-12-04 04:31:19	1.90047	1.897971	1.90047	0
2017-12-04 04:40:54	1.90047	1.898804	1.90047	0
2017-12-04 04:50:58	1.90047	1.899637	1.90047	0
2017-12-04 05:00:59	1.90047	1.899637	1.90047	0
2017-12-04 05:10:58	1.90047	1.899637	1.90047	0
2017-12-04 05:21:00	1.90047	1.899637	1.90047	0
2017-12-04 05:30:59	1.90047	1.90047	1.90047	0
2017-12-04 05:40:59	1.90047	1.90047	1.90047	0
2017-12-04 05:51:28	1.90047	1.90047	1.90047	0
2017-12-04 06:00:53	1.90047	1.90047	1.90047	0
2017-12-04 06:10:58	1.90047	1.90047	1.90047	0
2017-12-04 06:20:58	1.90047	1.90047	1.90047	0
2017-12-04 06:30:58	1.90047	1.90047	1.90047	0
2017-12-04 06:40:59	1.90047	1.90047	1.90047	0
2017-12-04 06:50:57	1.90047	1.90047	1.90047	0
2017-12-04 07:00:58	1.90047	1.90047	1.90047	0
2017-12-04 07:11:28	1.90047	1.90047	1.90047	0
2017-12-04 07:20:53	1.90047	1.90047	1.90047	0
2017-12-04 07:30:59	1.90047	1.90047	1.90047	0
2017-12-04 07:40:58	1.90047	1.90047	1.90047	0
2017-12-04 07:50:58	1.9088	1.901303	1.9088	0
2017-12-04 08:00:59	1.9088	1.902136	1.9088	0
2017-12-04 08:10:58	1.9088	1.902969	1.9088	0
2017-12-04 08:20:58	1.9088	1.903802	1.9088	0
2017-12-04 08:31:38	1.9088	1.904635	1.9088	0
2017-12-04 08:40:52	1.9088	1.905468	1.9088	0
2017-12-04 08:50:58	1.9088	1.906301	1.9088	0
2017-12-04 09:00:58	1.9088	1.907134	1.9088	0
2017-12-04 09:10:59	1.9088	1.907967	1.9088	0
2017-12-04 09:20:59	1.9088	1.9088	1.9088	0
2017-12-04 09:30:58	1.9088	1.9088	1.9088	0
2017-12-04 09:40:59	1.91713	1.909633	1.91713	0
2017-12-04 09:51:38	1.91713	1.910466	1.91713	0
2017-12-04 10:00:53	1.91713	1.911299	1.91713	0
2017-12-04 10:10:58	1.91713	1.912132	1.91713	0
2017-12-04 10:20:58	1.91713	1.912965	1.91713	0
2017-12-04 10:30:58	1.91713	1.913798	1.91713	0
2017-12-04 10:40:58	1.91713	1.914631	1.91713	0
2017-12-04 10:50:59	1.91713	1.915464	1.91713	0
2017-12-04 11:00:59	1.91713	1.916297	1.91713	0
2017-12-04 11:11:38	1.91713	1.91713	1.91713	0
2017-12-04 11:20:54	1.91713	1.91713	1.91713	0
2017-12-04 11:30:59	1.91713	1.91713	1.91713	0
2017-12-04 11:40:58	1.91713	1.91713	1.91713	0
2017-12-04 11:50:57	1.91713	1.91713	1.91713	0
2017-12-04 12:00:58	1.91713	1.91713	1.91713	0
2017-12-04 12:10:59	1.91713	1.91713	1.91713	0
2017-12-04 12:20:58	1.91713	1.91713	1.91713	0
2017-12-04 12:30:54	1.91713	1.91713	1.91713	0
2017-12-04 12:40:58	1.91713	1.91713	1.91713	0
2017-12-04 12:50:59	1.91713	1.91713	1.91713	0
2017-12-04 13:00:59	1.91713	1.91713	1.91713	0
2017-12-04 13:10:59	1.91713	1.91713	1.91713	0
2017-12-04 13:20:58	1.91713	1.91713	1.91713	0
2017-12-04 13:30:58	1.91713	1.91713	1.91713	0
2017-12-04 13:40:59	1.91713	1.91713	1.91713	0
2017-12-04 13:50:53	1.91713	1.91713	1.91713	0
2017-12-04 14:00:59	1.91713	1.91713	1.91713	0
2017-12-04 14:10:58	1.91713	1.91713	1.91713	0
2017-12-04 14:20:59	1.91713	1.91713	1.91713	0
2017-12-04 14:30:59	1.91713	1.91713	1.91713	0
2017-12-04 14:40:58	1.91713	1.91713	1.91713	0
2017-12-04 14:50:59	1.91713	1.91713	1.91713	0
2017-12-04 15:00:58	1.91713	1.91713	1.91713	0
2017-12-04 15:10:53	1.91713	1.91713	1.91713	0
2017-12-04 15:20:59	1.91713	1.91713	1.91713	0
2017-12-04 15:30:57	1.91713	1.91713	1.91713	0
2017-12-04 15:40:59	1.91713	1.91713	1.91713	0
2017-12-04 15:50:59	1.91713	1.91713	1.91713	0
2017-12-04 16:00:58	1.91713	1.91713	1.91713	0
2017-12-04 16:10:58	1.91713	1.91713	1.91713	0
2017-12-04 16:20:58	1.91713	1.91713	1.91713	0
2017-12-04 16:30:54	1.91713	1.91713	1.91713	0
2017-12-04 16:40:58	1.91713	1.91713	1.91713	0
2017-12-04 16:50:59	1.91713	1.91713	1.91713	0
2017-12-04 17:00:57	1.91713	1.91713	1.91713	0
2017-12-04 17:10:58	1.91713	1.91713	1.91713	0
2017-12-04 17:20:58	1.91713	1.91713	1.91713	0
2017-12-04 17:30:58	1.91713	1.91713	1.91713	0
2017-12-04 17:40:58	1.91713	1.91713	1.91713	0
2017-12-04 17:50:53	1.91713	1.91713	1.91713	0
2017-12-04 18:00:58	1.91713	1.91713	1.91713	0
2017-12-04 18:10:59	1.91713	1.91713	1.91713	0
2017-12-04 18:20:58	1.91713	1.91713	1.91713	0
2017-12-04 18:30:58	1.91713	1.91713	1.91713	0
2017-12-04 18:40:58	1.91713	1.91713	1.91713	0
2017-12-04 18:50:59	1.91713	1.91713	1.91713	0
2017-12-04 19:00:59	1.91713	1.91713	1.91713	0
2017-12-04 19:10:54	1.91713	1.91713	1.91713	0
2017-12-04 19:20:58	1.91713	1.91713	1.91713	0
2017-12-04 19:30:58	1.91713	1.91713	1.91713	0
2017-12-04 19:40:58	1.91713	1.91713	1.91713	0
2017-12-04 19:50:58	1.91713	1.91713	1.91713	0
2017-12-04 20:00:58	1.91713	1.91713	1.91713	0
2017-12-04 20:10:58	1.91713	1.91713	1.91713	0
2017-12-04 20:20:58	1.91713	1.91713	1.91713	0
2017-12-04 20:30:54	1.91713	1.91713	1.91713	0
2017-12-04 20:40:58	1.91713	1.91713	1.91713	0
2017-12-04 20:50:59	1.91713	1.91713	1.91713	0
2017-12-04 21:00:58	1.91713	1.91713	1.91713	0
2017-12-04 21:10:58	1.91713	1.91713	1.91713	0
2017-12-04 21:21:00	1.91713	1.91713	1.91713	0
2017-12-04 21:30:58	1.91713	1.91713	1.91713	0
2017-12-04 21:40:58	1.91713	1.91713	1.91713	0
2017-12-04 21:50:54	1.91713	1.91713	1.91713	0
2017-12-04 22:00:59	1.91713	1.91713	1.91713	0
2017-12-04 22:10:58	1.91713	1.91713	1.91713	0
2017-12-04 22:20:59	1.91713	1.91713	1.91713	0
2017-12-04 22:30:58	1.91713	1.91713	1.91713	0
2017-12-04 22:40:58	1.91713	1.91713	1.91713	0
2017-12-04 22:50:59	1.91713	1.91713	1.91713	0
2017-12-04 23:01:08	1.91713	1.91713	1.91713	0
2017-12-04 23:10:54	1.91713	1.91713	1.91713	0
2017-12-04 23:20:58	1.91713	1.91713	1.91713	0
2017-12-04 23:30:58	1.91713	1.91713	1.91713	0
2017-12-04 23:40:59	1.91713	1.91713	1.91713	0
2017-12-04 23:50:59	1.91713	1.91713	1.91713	0
2017-12-05 00:00:58	1.91713	1.91713	1.91713	0
2017-12-05 00:10:58	1.91713	1.91713	1.91713	0
2017-12-05 00:21:08	1.91713	1.91713	1.91713	0
2017-12-05 00:30:54	1.91713	1.91713	1.91713	0
2017-12-05 00:40:59	1.91713	1.91713	1.91713	0
2017-12-05 00:50:58	1.91713	1.91713	1.91713	0
2017-12-05 01:00:59	1.91713	1.91713	1.91713	0
2017-12-05 01:10:58	1.91713	1.91713	1.91713	0
2017-12-05 01:20:58	1.91713	1.91713	1.91713	0
2017-12-05 01:30:58	1.91713	1.91713	1.91713	0
2017-12-05 01:41:09	1.91713	1.91713	1.91713	0
2017-12-05 01:50:53	1.91713	1.91713	1.91713	0
2017-12-05 02:00:58	1.91713	1.91713	1.91713	0
2017-12-05 02:10:58	1.91713	1.91713	1.91713	0
2017-12-05 02:20:58	1.92546	1.917963	1.92546	0
2017-12-05 02:30:58	1.92546	1.918796	1.92546	0
2017-12-05 02:40:59	1.92546	1.919629	1.92546	0
2017-12-05 02:50:58	1.92546	1.920462	1.92546	0
2017-12-05 03:01:09	1.91713	1.920462	1.91713	0
2017-12-05 03:10:55	1.91713	1.920462	1.91713	0
2017-12-05 03:21:01	1.91713	1.920462	1.91713	0
2017-12-05 03:31:01	1.91713	1.920462	1.91713	0
2017-12-05 03:41:00	1.91713	1.920462	1.91713	0
2017-12-05 03:51:02	1.91713	1.920462	1.91713	0
2017-12-05 04:01:01	1.91713	1.919629	1.91713	0
2017-12-05 04:11:00	1.91713	1.918796	1.91713	0
2017-12-05 04:21:18	1.91713	1.917963	1.91713	0
2017-12-05 04:30:53	1.91713	1.91713	1.91713	0
2017-12-05 04:40:59	1.91713	1.91713	1.91713	0
2017-12-05 04:50:58	1.91713	1.91713	1.91713	0
2017-12-05 05:00:58	1.91713	1.91713	1.91713	0
2017-12-05 05:10:57	1.91713	1.91713	1.91713	0
2017-12-05 05:20:59	1.91713	1.91713	1.91713	0
2017-12-05 05:30:59	1.91713	1.91713	1.91713	0
2017-12-05 05:41:38	1.91713	1.91713	1.91713	0
2017-12-05 05:50:54	1.91713	1.91713	1.91713	0
2017-12-05 06:00:58	1.91713	1.91713	1.91713	0
2017-12-05 06:10:59	1.91713	1.91713	1.91713	0
2017-12-05 06:20:58	1.91713	1.91713	1.91713	0
2017-12-05 06:30:59	1.91713	1.91713	1.91713	0
2017-12-05 06:40:59	1.92546	1.917963	1.92546	0
2017-12-05 06:50:58	1.91713	1.917963	1.91713	0
2017-12-05 07:01:39	1.91713	1.917963	1.91713	0
2017-12-05 07:10:54	1.91713	1.917963	1.91713	0
2017-12-05 07:20:59	1.92546	1.918796	1.92546	0
2017-12-05 07:30:58	1.92546	1.919629	1.92546	0
2017-12-05 07:40:58	1.92546	1.920462	1.92546	0
2017-12-05 07:50:58	1.92546	1.921295	1.92546	0
2017-12-05 08:00:59	1.92546	1.922128	1.92546	0
2017-12-05 08:11:00	1.91713	1.922128	1.91713	0
2017-12-05 08:20:53	1.92546	1.922128	1.92546	0
2017-12-05 08:30:53	1.92546	1.922961	1.92546	0
2017-12-05 08:40:58	1.91713	1.922961	1.91713	0
2017-12-05 08:50:59	1.92546	1.923794	1.92546	0
2017-12-05 09:00:58	1.92546	1.923794	1.92546	0
2017-12-05 09:10:59	1.92546	1.923794	1.92546	0
2017-12-05 09:20:58	1.93379	1.924627	1.93379	0
2017-12-05 09:30:58	1.93379	1.92546	1.93379	0
2017-12-05 09:40:53	1.92546	1.92546	1.92546	0
2017-12-05 09:50:59	1.92546	1.926293	1.92546	0
2017-12-05 10:00:58	1.92546	1.926293	1.92546	0
2017-12-05 10:10:58	1.92546	1.926293	1.92546	0
2017-12-05 10:21:00	1.92546	1.927126	1.92546	0
2017-12-05 10:30:58	1.92546	1.927126	1.92546	0
2017-12-05 10:40:59	1.91713	1.926293	1.91713	0
2017-12-05 10:50:59	1.91713	1.92546	1.91713	0
2017-12-05 11:00:53	1.92546	1.924627	1.92546	0
2017-12-05 11:10:58	1.92546	1.923794	1.92546	0
2017-12-05 11:20:59	1.92546	1.923794	1.92546	0
2017-12-05 11:30:59	1.92546	1.923794	1.92546	0
2017-12-05 11:40:59	1.92546	1.923794	1.92546	0
2017-12-05 11:50:58	1.92546	1.923794	1.92546	0
2017-12-05 12:00:58	1.92546	1.923794	1.92546	0
2017-12-05 12:10:58	1.92546	1.923794	1.92546	0
2017-12-05 12:20:53	1.92546	1.924627	1.92546	0
2017-12-05 12:30:59	1.92546	1.92546	1.92546	0
2017-12-05 12:40:59	1.92546	1.92546	1.92546	0
2017-12-05 12:50:58	1.91713	1.924627	1.91713	0
2017-12-05 13:00:58	1.91713	1.923794	1.91713	0
2017-12-05 13:10:58	1.92546	1.923794	1.92546	0
2017-12-05 13:20:59	1.92546	1.923794	1.92546	0
2017-12-05 13:31:40	1.92546	1.923794	1.92546	0
2017-12-05 13:40:53	1.92546	1.923794	1.92546	0
2017-12-05 13:50:58	1.92546	1.923794	1.92546	0
2017-12-05 14:00:59	1.92546	1.923794	1.92546	0
2017-12-05 14:10:59	1.92546	1.923794	1.92546	0
2017-12-05 14:21:00	1.92546	1.923794	1.92546	0
2017-12-05 14:30:59	1.92546	1.924627	1.92546	0
2017-12-05 14:40:59	1.92546	1.92546	1.92546	0
2017-12-05 14:50:53	1.92546	1.92546	1.92546	0
2017-12-05 15:00:55	1.92546	1.92546	1.92546	0
2017-12-05 15:10:58	1.93379	1.926293	1.93379	0
2017-12-05 15:20:58	1.93379	1.927126	1.93379	0
2017-12-05 15:30:59	1.93379	1.927959	1.93379	0
2017-12-05 15:40:58	1.93379	1.928792	1.93379	0
2017-12-05 15:50:59	1.93379	1.929625	1.93379	0
2017-12-05 16:00:58	1.93379	1.930458	1.93379	0
2017-12-05 16:10:53	1.93379	1.931291	1.93379	0
2017-12-05 16:20:58	1.93379	1.932124	1.93379	0
2017-12-05 16:30:59	1.93379	1.932957	1.93379	0
2017-12-05 16:40:58	1.93379	1.93379	1.93379	0
2017-12-05 16:50:58	1.93379	1.93379	1.93379	0
2017-12-05 17:00:58	1.93379	1.93379	1.93379	0
2017-12-05 17:10:59	1.93379	1.93379	1.93379	0
2017-12-05 17:21:39	1.93379	1.93379	1.93379	0
2017-12-05 17:30:53	1.93379	1.93379	1.93379	0
2017-12-05 17:40:59	1.93379	1.93379	1.93379	0
2017-12-05 17:51:01	1.93379	1.93379	1.93379	0
2017-12-05 18:00:58	1.93379	1.93379	1.93379	0
2017-12-05 18:10:58	1.93379	1.93379	1.93379	0
2017-12-05 18:20:58	1.93379	1.93379	1.93379	0
2017-12-05 18:30:58	1.93379	1.93379	1.93379	0
2017-12-05 18:40:53	1.93379	1.93379	1.93379	0
2017-12-05 18:50:58	1.93379	1.93379	1.93379	0
2017-12-05 19:00:58	1.93379	1.93379	1.93379	0
2017-12-05 19:10:58	1.93379	1.93379	1.93379	0
2017-12-05 19:20:59	1.93379	1.93379	1.93379	0
2017-12-05 19:30:58	1.93379	1.93379	1.93379	0
2017-12-05 19:40:58	1.93379	1.93379	1.93379	0
2017-12-05 19:50:54	1.93379	1.93379	1.93379	0
2017-12-05 20:00:58	1.93379	1.93379	1.93379	0
2017-12-05 20:10:58	1.93379	1.93379	1.93379	0
2017-12-05 20:20:58	1.93379	1.93379	1.93379	0
2017-12-05 20:30:59	1.93379	1.93379	1.93379	0
2017-12-05 20:40:58	1.93379	1.93379	1.93379	0
2017-12-05 20:50:58	1.93379	1.93379	1.93379	0
2017-12-05 21:01:33	1.93379	1.93379	1.93379	0
2017-12-05 21:10:54	1.93379	1.93379	1.93379	0
2017-12-05 21:20:59	1.93379	1.93379	1.93379	0
2017-12-05 21:30:58	1.93379	1.93379	1.93379	0
2017-12-05 21:40:58	1.93379	1.93379	1.93379	0
2017-12-05 21:50:58	1.93379	1.93379	1.93379	0
2017-12-05 22:00:57	1.93379	1.93379	1.93379	0
2017-12-05 22:11:03	1.93379	1.93379	1.93379	0
2017-12-05 22:20:53	1.93379	1.93379	1.93379	0
2017-12-05 22:30:58	1.93379	1.93379	1.93379	0
2017-12-05 22:40:58	1.93379	1.93379	1.93379	0
2017-12-05 22:50:58	1.93379	1.93379	1.93379	0
2017-12-05 23:00:59	1.93379	1.93379	1.93379	0
2017-12-05 23:10:58	1.93379	1.93379	1.93379	0
2017-12-05 23:20:58	1.93379	1.93379	1.93379	0
2017-12-05 23:30:54	1.93379	1.93379	1.93379	0
2017-12-05 23:40:58	1.93379	1.93379	1.93379	0
2017-12-05 23:50:59	1.93379	1.93379	1.93379	0
2017-12-06 00:00:58	1.93379	1.93379	1.93379	0
2017-12-06 00:10:58	1.93379	1.93379	1.93379	0
2017-12-06 00:20:59	1.93379	1.93379	1.93379	0
2017-12-06 00:30:58	1.93379	1.93379	1.93379	0
2017-12-06 00:41:23	1.93379	1.93379	1.93379	0
2017-12-06 00:50:54	1.93379	1.93379	1.93379	0
2017-12-06 01:00:58	1.93379	1.93379	1.93379	0
2017-12-06 01:10:58	1.93379	1.93379	1.93379	0
2017-12-06 01:20:58	1.93379	1.93379	1.93379	0
2017-12-06 01:30:59	1.93379	1.93379	1.93379	0
2017-12-06 01:40:59	1.93379	1.93379	1.93379	0
2017-12-06 01:50:59	1.93379	1.93379	1.93379	0
2017-12-06 02:00:54	1.93379	1.93379	1.93379	0
2017-12-06 02:10:58	1.93379	1.93379	1.93379	0
2017-12-06 02:20:59	1.93379	1.93379	1.93379	0
2017-12-06 02:30:59	1.93379	1.93379	1.93379	0
2017-12-06 02:40:58	1.93379	1.93379	1.93379	0
2017-12-06 02:51:00	1.93379	1.93379	1.93379	0
2017-12-06 03:00:59	1.93379	1.93379	1.93379	0
2017-12-06 03:11:41	1.93379	1.93379	1.93379	0
2017-12-06 03:20:55	1.93379	1.93379	1.93379	0
2017-12-06 03:31:00	1.93379	1.93379	1.93379	0
2017-12-06 03:41:00	1.92546	1.932957	1.92546	0
2017-12-06 03:51:16	1.93379	1.932957	1.93379	0
2017-12-06 04:01:13	1.92546	1.932124	1.92546	0
2017-12-06 04:11:00	1.92546	1.931291	1.92546	0
2017-12-06 04:20:59	1.93379	1.931291	1.93379	0
2017-12-06 04:30:53	1.92546	1.930458	1.92546	0
2017-12-06 04:40:58	1.93379	1.930458	1.93379	0
2017-12-06 04:50:59	1.93379	1.930458	1.93379	0
2017-12-06 05:00:59	1.93379	1.930458	1.93379	0
2017-12-06 05:10:58	1.93379	1.930458	1.93379	0
2017-12-06 05:20:58	1.93379	1.931291	1.93379	0
2017-12-06 05:30:59	1.93379	1.931291	1.93379	0
2017-12-06 05:41:44	1.93379	1.932124	1.93379	0
2017-12-06 05:50:54	1.93379	1.932957	1.93379	0
2017-12-06 06:00:59	1.93379	1.932957	1.93379	0
2017-12-06 06:10:59	1.92546	1.932957	1.92546	0
2017-12-06 06:20:58	1.93379	1.932957	1.93379	0
2017-12-06 06:30:58	1.93379	1.932957	1.93379	0
2017-12-06 06:41:00	1.92546	1.932124	1.92546	0
2017-12-06 06:51:03	1.92546	1.931291	1.92546	0
2017-12-06 07:00:53	1.92546	1.930458	1.92546	0
2017-12-06 07:10:59	1.92546	1.929625	1.92546	0
2017-12-06 07:20:59	1.92546	1.928792	1.92546	0
2017-12-06 07:31:00	1.92546	1.927959	1.92546	0
2017-12-06 07:40:59	1.92546	1.927126	1.92546	0
2017-12-06 07:50:58	1.92546	1.927126	1.92546	0
2017-12-06 08:00:58	1.92546	1.926293	1.92546	0
2017-12-06 08:10:54	1.92546	1.92546	1.92546	0
2017-12-06 08:20:54	1.92546	1.92546	1.92546	0
2017-12-06 08:30:58	1.92546	1.92546	1.92546	0
2017-12-06 08:40:58	1.92546	1.92546	1.92546	0
2017-12-06 08:50:58	1.92546	1.92546	1.92546	0
2017-12-06 09:00:58	1.92546	1.92546	1.92546	0
2017-12-06 09:10:58	1.92546	1.92546	1.92546	0
2017-12-06 09:21:23	1.92546	1.92546	1.92546	0
2017-12-06 09:30:54	1.92546	1.92546	1.92546	0
2017-12-06 09:40:59	1.93379	1.926293	1.93379	0
2017-12-06 09:51:00	1.92546	1.926293	1.92546	0
2017-12-06 10:00:59	1.92546	1.926293	1.92546	0
2017-12-06 10:10:59	1.92546	1.926293	1.92546	0
2017-12-06 10:20:59	1.92546	1.926293	1.92546	0
2017-12-06 10:30:59	1.92546	1.926293	1.92546	0
2017-12-06 10:40:53	1.93379	1.927126	1.93379	0
2017-12-06 10:50:58	1.93379	1.927959	1.93379	0
2017-12-06 11:00:59	1.92546	1.927959	1.92546	0
2017-12-06 11:10:59	1.93379	1.928792	1.93379	0
2017-12-06 11:21:01	1.93379	1.928792	1.93379	0
2017-12-06 11:30:59	1.92546	1.928792	1.92546	0
2017-12-06 11:40:58	1.92546	1.928792	1.92546	0
2017-12-06 11:51:43	1.92546	1.928792	1.92546	0
2017-12-06 12:00:53	1.92546	1.928792	1.92546	0
2017-12-06 12:10:58	1.93379	1.929625	1.93379	0
2017-12-06 12:20:59	1.93379	1.929625	1.93379	0
2017-12-06 12:30:58	1.93379	1.929625	1.93379	0
2017-12-06 12:40:59	1.93379	1.930458	1.93379	0
2017-12-06 12:50:58	1.93379	1.930458	1.93379	0
2017-12-06 13:01:13	1.93379	1.930458	1.93379	0
2017-12-06 13:10:54	1.93379	1.931291	1.93379	0
2017-12-06 13:20:58	1.93379	1.932124	1.93379	0
2017-12-06 13:30:58	1.93379	1.932957	1.93379	0
2017-12-06 13:40:59	1.93379	1.93379	1.93379	0
2017-12-06 13:50:58	1.93379	1.93379	1.93379	0
2017-12-06 14:00:58	1.93379	1.93379	1.93379	0
2017-12-06 14:10:59	1.94212	1.934623	1.94212	0
2017-12-06 14:20:53	1.94212	1.935456	1.94212	0
2017-12-06 14:30:58	1.94212	1.936289	1.94212	0
2017-12-06 14:40:59	1.94212	1.937122	1.94212	0
2017-12-06 14:50:58	1.94212	1.937955	1.94212	0
2017-12-06 15:00:58	1.94212	1.938788	1.94212	0
2017-12-06 15:10:58	1.94212	1.939621	1.94212	0
2017-12-06 15:20:58	1.94212	1.940454	1.94212	0
2017-12-06 15:30:53	1.94212	1.941287	1.94212	0
2017-12-06 15:40:53	1.94212	1.94212	1.94212	0
2017-12-06 15:50:58	1.94212	1.94212	1.94212	0
2017-12-06 16:01:00	1.94212	1.94212	1.94212	0
2017-12-06 16:10:58	1.94212	1.94212	1.94212	0
2017-12-06 16:20:58	1.94212	1.94212	1.94212	0
2017-12-06 16:30:58	1.94212	1.94212	1.94212	0
2017-12-06 16:41:14	1.94212	1.94212	1.94212	0
2017-12-06 16:50:54	1.94212	1.94212	1.94212	0
2017-12-06 17:00:58	1.94212	1.94212	1.94212	0
2017-12-06 17:10:59	1.94212	1.94212	1.94212	0
2017-12-06 17:20:58	1.94212	1.94212	1.94212	0
2017-12-06 17:30:58	1.94212	1.94212	1.94212	0
2017-12-06 17:40:58	1.94212	1.94212	1.94212	0
2017-12-06 17:50:59	1.94212	1.94212	1.94212	0
2017-12-06 18:00:53	1.94212	1.94212	1.94212	0
2017-12-06 18:10:59	1.94212	1.94212	1.94212	0
2017-12-06 18:20:58	1.94212	1.94212	1.94212	0
2017-12-06 18:30:58	1.94212	1.94212	1.94212	0
2017-12-06 18:40:58	1.94212	1.94212	1.94212	0
2017-12-06 18:50:58	1.94212	1.94212	1.94212	0
2017-12-06 19:00:58	1.94212	1.94212	1.94212	0
2017-12-06 19:10:53	1.94212	1.94212	1.94212	0
2017-12-06 19:20:59	1.94212	1.94212	1.94212	0
2017-12-06 19:30:58	1.94212	1.94212	1.94212	0
2017-12-06 19:40:59	1.94212	1.94212	1.94212	0
2017-12-06 19:50:59	1.94212	1.94212	1.94212	0
2017-12-06 20:00:57	1.94212	1.94212	1.94212	0
2017-12-06 20:10:58	1.94212	1.94212	1.94212	0
2017-12-06 20:21:33	1.94212	1.94212	1.94212	0
2017-12-06 20:30:54	1.94212	1.94212	1.94212	0
2017-12-06 20:40:59	1.94212	1.94212	1.94212	0
2017-12-06 20:50:59	1.94212	1.94212	1.94212	0
2017-12-06 21:00:59	1.94212	1.94212	1.94212	0
2017-12-06 21:10:58	1.94212	1.94212	1.94212	0
2017-12-06 21:20:58	1.94212	1.94212	1.94212	0
2017-12-06 21:31:04	1.94212	1.94212	1.94212	0
2017-12-06 21:40:53	1.94212	1.94212	1.94212	0
2017-12-06 21:50:58	1.94212	1.94212	1.94212	0
2017-12-06 22:00:58	1.94212	1.94212	1.94212	0
2017-12-06 22:10:57	1.94212	1.94212	1.94212	0
2017-12-06 22:21:00	1.94212	1.94212	1.94212	0
2017-12-06 22:30:59	1.94212	1.94212	1.94212	0
2017-12-06 22:40:58	1.94212	1.94212	1.94212	0
2017-12-06 22:50:54	1.94212	1.94212	1.94212	0
2017-12-06 23:00:54	1.94212	1.94212	1.94212	0
2017-12-06 23:10:59	1.94212	1.94212	1.94212	0
2017-12-06 23:20:59	1.94212	1.94212	1.94212	0
2017-12-06 23:30:59	1.94212	1.94212	1.94212	0
2017-12-06 23:40:59	1.94212	1.94212	1.94212	0
2017-12-06 23:50:59	1.94212	1.94212	1.94212	0
2017-12-07 00:01:24	1.94212	1.94212	1.94212	0
2017-12-07 00:10:53	1.94212	1.94212	1.94212	0
2017-12-07 00:20:58	1.94212	1.94212	1.94212	0
2017-12-07 00:30:58	1.94212	1.94212	1.94212	0
2017-12-07 00:40:58	1.94212	1.94212	1.94212	0
2017-12-07 00:50:58	1.94212	1.94212	1.94212	0
2017-12-07 01:00:58	1.94212	1.94212	1.94212	0
2017-12-07 01:10:58	1.94212	1.94212	1.94212	0
2017-12-07 01:20:53	1.94212	1.94212	1.94212	0
2017-12-07 01:30:58	1.94212	1.94212	1.94212	0
2017-12-07 01:40:59	1.94212	1.94212	1.94212	0
2017-12-07 01:50:57	1.94212	1.94212	1.94212	0
2017-12-07 02:00:58	1.94212	1.94212	1.94212	0
2017-12-07 02:10:59	1.94212	1.94212	1.94212	0
2017-12-07 02:20:58	1.94212	1.94212	1.94212	0
2017-12-07 02:30:53	1.94212	1.94212	1.94212	0
2017-12-07 02:40:58	1.94212	1.94212	1.94212	0
2017-12-07 02:50:58	1.94212	1.94212	1.94212	0
2017-12-07 03:00:59	1.94212	1.94212	1.94212	0
2017-12-07 03:11:06	1.94212	1.94212	1.94212	0
2017-12-07 03:21:02	1.94212	1.94212	1.94212	0
2017-12-07 03:31:00	1.94212	1.94212	1.94212	0
2017-12-07 03:41:10	1.94212	1.94212	1.94212	0
2017-12-07 03:51:28	1.94212	1.94212	1.94212	0
2017-12-07 04:01:10	1.94212	1.94212	1.94212	0
2017-12-07 04:11:00	1.94212	1.94212	1.94212	0
2017-12-07 04:20:58	1.94212	1.94212	1.94212	0
2017-12-07 04:30:58	1.94212	1.94212	1.94212	0
2017-12-07 04:40:59	1.94212	1.94212	1.94212	0
2017-12-07 04:50:58	1.94212	1.94212	1.94212	0
2017-12-07 05:00:54	1.94212	1.94212	1.94212	0
2017-12-07 05:10:59	1.94212	1.94212	1.94212	0
2017-12-07 05:20:59	1.94212	1.94212	1.94212	0
2017-12-07 05:30:59	1.94212	1.94212	1.94212	0
2017-12-07 05:40:59	1.94212	1.94212	1.94212	0
2017-12-07 05:50:58	1.94212	1.94212	1.94212	0
2017-12-07 06:00:59	1.94212	1.94212	1.94212	0
2017-12-07 06:11:44	1.94212	1.94212	1.94212	0
2017-12-07 06:20:53	1.94212	1.94212	1.94212	0
2017-12-07 06:30:59	1.94212	1.94212	1.94212	0
2017-12-07 06:40:59	1.94212	1.94212	1.94212	0
2017-12-07 06:50:58	1.93379	1.941287	1.93379	0
2017-12-07 07:00:58	1.93379	1.940454	1.93379	0
2017-12-07 07:10:59	1.93379	1.939621	1.93379	0
2017-12-07 07:21:13	1.94212	1.939621	1.94212	0
2017-12-07 07:30:54	1.93379	1.938788	1.93379	0
2017-12-07 07:41:02	1.94212	1.938788	1.94212	0
2017-12-07 07:50:58	1.94212	1.938788	1.94212	0
2017-12-07 08:00:58	1.94212	1.938788	1.94212	0
2017-12-07 08:10:59	1.94212	1.938788	1.94212	0
2017-12-07 08:20:58	1.94212	1.938788	1.94212	0
2017-12-07 08:30:58	1.94212	1.939621	1.94212	0
2017-12-07 08:40:52	1.94212	1.940454	1.94212	0
2017-12-07 08:50:59	1.94212	1.941287	1.94212	0
2017-12-07 09:00:59	1.93379	1.940454	1.93379	0
2017-12-07 09:10:58	1.93379	1.940454	1.93379	0
2017-12-07 09:20:58	1.93379	1.939621	1.93379	0
2017-12-07 09:30:58	1.94212	1.939621	1.94212	0
2017-12-07 09:40:58	1.94212	1.939621	1.94212	0
2017-12-07 09:51:40	1.94212	1.939621	1.94212	0
2017-12-07 10:00:54	1.94212	1.939621	1.94212	0
2017-12-07 10:10:58	1.94212	1.939621	1.94212	0
2017-12-07 10:20:58	1.94212	1.939621	1.94212	0
2017-12-07 10:30:59	1.94212	1.939621	1.94212	0
2017-12-07 10:41:00	1.94212	1.940454	1.94212	0
2017-12-07 10:50:58	1.94212	1.941287	1.94212	0
2017-12-07 11:01:23	1.94212	1.94212	1.94212	0
2017-12-07 11:10:52	1.94212	1.94212	1.94212	0
2017-12-07 11:20:58	1.94212	1.94212	1.94212	0
2017-12-07 11:30:58	1.94212	1.94212	1.94212	0
2017-12-07 11:40:59	1.94212	1.94212	1.94212	0
2017-12-07 11:50:58	1.94212	1.94212	1.94212	0
2017-12-07 12:00:58	1.94212	1.94212	1.94212	0
2017-12-07 12:10:58	1.94212	1.94212	1.94212	0
2017-12-07 12:20:53	1.94212	1.94212	1.94212	0
2017-12-07 12:30:58	1.94212	1.94212	1.94212	0
2017-12-07 12:40:59	1.94212	1.94212	1.94212	0
2017-12-07 12:50:58	1.94212	1.94212	1.94212	0
2017-12-07 13:00:58	1.94212	1.94212	1.94212	0
2017-12-07 13:10:59	1.94212	1.94212	1.94212	0
2017-12-07 13:20:59	1.93379	1.941287	1.93379	0
2017-12-07 13:30:53	1.93379	1.940454	1.93379	0
2017-12-07 13:40:59	1.93379	1.939621	1.93379	0
2017-12-07 13:50:58	1.94212	1.939621	1.94212	0
2017-12-07 14:00:59	1.94212	1.939621	1.94212	0
2017-12-07 14:10:58	1.94212	1.939621	1.94212	0
2017-12-07 14:20:59	1.94212	1.939621	1.94212	0
2017-12-07 14:30:59	1.94212	1.939621	1.94212	0
2017-12-07 14:41:43	1.94212	1.939621	1.94212	0
2017-12-07 14:50:52	1.94212	1.939621	1.94212	0
2017-12-07 15:00:57	1.94212	1.940454	1.94212	0
2017-12-07 15:10:59	1.94212	1.941287	1.94212	0
2017-12-07 15:20:58	1.94212	1.94212	1.94212	0
2017-12-07 15:30:59	1.94212	1.94212	1.94212	0
2017-12-07 15:40:58	1.94212	1.94212	1.94212	0
2017-12-07 15:51:13	1.94212	1.94212	1.94212	0
2017-12-07 16:00:53	1.95046	1.942954	1.95046	0
2017-12-07 16:10:58	1.94212	1.942954	1.94212	0
2017-12-07 16:20:58	1.94212	1.942954	1.94212	0
2017-12-07 16:30:59	1.94212	1.942954	1.94212	0
2017-12-07 16:40:58	1.94212	1.942954	1.94212	0
2017-12-07 16:50:58	1.94212	1.942954	1.94212	0
2017-12-07 17:00:59	1.94212	1.942954	1.94212	0
2017-12-07 17:10:53	1.94212	1.942954	1.94212	0
2017-12-07 17:20:58	1.94212	1.942954	1.94212	0
2017-12-07 17:30:58	1.94212	1.942954	1.94212	0
2017-12-07 17:40:58	1.94212	1.94212	1.94212	0
2017-12-07 17:50:58	1.94212	1.94212	1.94212	0
2017-12-07 18:00:59	1.94212	1.94212	1.94212	0
2017-12-07 18:10:59	1.95046	1.942954	1.95046	0
2017-12-07 18:20:53	1.94212	1.942954	1.94212	0
2017-12-07 18:30:58	1.95046	1.943788	1.95046	0
2017-12-07 18:40:58	1.94212	1.943788	1.94212	0
2017-12-07 18:50:58	1.95046	1.944622	1.95046	0
2017-12-07 19:00:59	1.94212	1.944622	1.94212	0
2017-12-07 19:10:58	1.95046	1.945456	1.95046	0
2017-12-07 19:20:58	1.95046	1.94629	1.95046	0
2017-12-07 19:31:33	1.95046	1.947124	1.95046	0
2017-12-07 19:40:53	1.95046	1.947958	1.95046	0
2017-12-07 19:50:58	1.94212	1.947124	1.94212	0
2017-12-07 20:00:58	1.95046	1.947958	1.95046	0
2017-12-07 20:10:59	1.95046	1.947958	1.95046	0
2017-12-07 20:20:58	1.95046	1.948792	1.95046	0
2017-12-07 20:30:59	1.95046	1.948792	1.95046	0
2017-12-07 20:41:03	1.95046	1.949626	1.95046	0
2017-12-07 20:50:53	1.95046	1.949626	1.95046	0
2017-12-07 21:00:58	1.95046	1.949626	1.95046	0
2017-12-07 21:10:59	1.95046	1.949626	1.95046	0
2017-12-07 21:20:58	1.95046	1.949626	1.95046	0
2017-12-07 21:30:59	1.95046	1.95046	1.95046	0
2017-12-07 21:40:59	1.95046	1.95046	1.95046	0
2017-12-07 21:50:58	1.95046	1.95046	1.95046	0
2017-12-07 22:00:54	1.95046	1.95046	1.95046	0
2017-12-07 22:10:58	1.95046	1.95046	1.95046	0
2017-12-07 22:20:58	1.95046	1.95046	1.95046	0
2017-12-07 22:30:58	1.95046	1.95046	1.95046	0
2017-12-07 22:40:58	1.95046	1.95046	1.95046	0
2017-12-07 22:50:58	1.95046	1.95046	1.95046	0
2017-12-07 23:00:59	1.95046	1.95046	1.95046	0
2017-12-07 23:11:43	1.95046	1.95046	1.95046	0
2017-12-07 23:20:53	1.95046	1.95046	1.95046	0
2017-12-07 23:30:59	1.95046	1.95046	1.95046	0
2017-12-07 23:40:59	1.95046	1.95046	1.95046	0
2017-12-07 23:50:58	1.95046	1.95046	1.95046	0
2017-12-08 00:00:58	1.95046	1.95046	1.95046	0
2017-12-08 00:10:58	1.95046	1.95046	1.95046	0
2017-12-08 00:21:12	1.95046	1.95046	1.95046	0
2017-12-08 00:30:54	1.95046	1.95046	1.95046	0
2017-12-08 00:40:58	1.95046	1.95046	1.95046	0
2017-12-08 00:50:58	1.95046	1.95046	1.95046	0
2017-12-08 01:00:59	1.95046	1.95046	1.95046	0
2017-12-08 01:10:58	1.95046	1.95046	1.95046	0
2017-12-08 01:20:58	1.95046	1.95046	1.95046	0
2017-12-08 01:30:58	1.95046	1.95046	1.95046	0
2017-12-08 01:40:53	1.95046	1.95046	1.95046	0
2017-12-08 01:50:58	1.95046	1.95046	1.95046	0
2017-12-08 02:00:58	1.95046	1.95046	1.95046	0
2017-12-08 02:10:58	1.95046	1.95046	1.95046	0
2017-12-08 02:20:59	1.95046	1.95046	1.95046	0
2017-12-08 02:30:58	1.95046	1.95046	1.95046	0
2017-12-08 02:40:59	1.95046	1.95046	1.95046	0
2017-12-08 02:50:53	1.95046	1.95046	1.95046	0
2017-12-08 03:00:58	1.95046	1.95046	1.95046	0
2017-12-08 03:11:03	1.95046	1.95046	1.95046	0
2017-12-08 03:21:01	1.95046	1.95046	1.95046	0
2017-12-08 03:31:01	1.95046	1.95046	1.95046	0
2017-12-08 03:41:01	1.95046	1.95046	1.95046	0
2017-12-08 03:51:17	1.95046	1.95046	1.95046	0
2017-12-08 04:01:05	1.95046	1.95046	1.95046	0
2017-12-08 04:10:54	1.95046	1.95046	1.95046	0
2017-12-08 04:20:58	1.95046	1.95046	1.95046	0
2017-12-08 04:30:59	1.95046	1.95046	1.95046	0
2017-12-08 04:40:58	1.95046	1.95046	1.95046	0
2017-12-08 04:50:59	1.95046	1.95046	1.95046	0
2017-12-08 05:00:58	1.95046	1.95046	1.95046	0
2017-12-08 05:10:59	1.95046	1.95046	1.95046	0
2017-12-08 05:20:54	1.94212	1.949626	1.94212	0
2017-12-08 05:30:58	1.94212	1.948792	1.94212	0
2017-12-08 05:40:58	1.94212	1.947958	1.94212	0
2017-12-08 05:50:58	1.94212	1.947124	1.94212	0
2017-12-08 06:00:58	1.94212	1.94629	1.94212	0
2017-12-08 06:10:57	1.94212	1.945456	1.94212	0
2017-12-08 06:20:58	1.94212	1.944622	1.94212	0
2017-12-08 06:31:34	1.94212	1.943788	1.94212	0
2017-12-08 06:40:54	1.94212	1.942954	1.94212	0
2017-12-08 06:51:00	1.94212	1.94212	1.94212	0
2017-12-08 07:00:58	1.94212	1.94212	1.94212	0
2017-12-08 07:10:58	1.94212	1.94212	1.94212	0
2017-12-08 07:20:59	1.94212	1.94212	1.94212	0
2017-12-08 07:30:59	1.94212	1.94212	1.94212	0
2017-12-08 07:41:03	1.95046	1.942954	1.95046	0
2017-12-08 07:50:54	1.95046	1.943788	1.95046	0
2017-12-08 08:00:59	1.94212	1.943788	1.94212	0
2017-12-08 08:10:58	1.95046	1.944622	1.95046	0
2017-12-08 08:20:59	1.95046	1.945456	1.95046	0
2017-12-08 08:30:58	1.95046	1.94629	1.95046	0
2017-12-08 08:40:59	1.95046	1.947124	1.95046	0
2017-12-08 08:50:59	1.94212	1.947124	1.94212	0
2017-12-08 09:00:54	1.95046	1.947958	1.95046	0
2017-12-08 09:10:58	1.95046	1.948792	1.95046	0
2017-12-08 09:20:59	1.94212	1.947958	1.94212	0
2017-12-08 09:31:01	1.94212	1.947124	1.94212	0
2017-12-08 09:40:59	1.95046	1.947958	1.95046	0
2017-12-08 09:50:58	1.94212	1.947124	1.94212	0
2017-12-08 10:00:58	1.95046	1.947124	1.95046	0
2017-12-08 10:11:44	1.95046	1.947124	1.95046	0
2017-12-08 10:20:53	1.94212	1.94629	1.94212	0
2017-12-08 10:30:58	1.95046	1.947124	1.95046	0
2017-12-08 10:40:58	1.94212	1.94629	1.94212	0
2017-12-08 10:50:59	1.95046	1.94629	1.95046	0
2017-12-08 11:00:58	1.95046	1.947124	1.95046	0
2017-12-08 11:10:58	1.95046	1.947958	1.95046	0
2017-12-08 11:21:14	1.95046	1.947958	1.95046	0
2017-12-08 11:30:53	1.95046	1.948792	1.95046	0
2017-12-08 11:40:59	1.95046	1.948792	1.95046	0
2017-12-08 11:50:58	1.95046	1.948792	1.95046	0
2017-12-08 12:00:58	1.95046	1.949626	1.95046	0
2017-12-08 12:10:58	1.95046	1.949626	1.95046	0
2017-12-08 12:20:58	1.94212	1.949626	1.94212	0
2017-12-08 12:30:58	1.94212	1.948792	1.94212	0
2017-12-08 12:40:53	1.95046	1.948792	1.95046	0
2017-12-08 12:50:58	1.95046	1.948792	1.95046	0
2017-12-08 13:00:58	1.94212	1.947958	1.94212	0
2017-12-08 13:10:58	1.95046	1.947958	1.95046	0
2017-12-08 13:20:58	1.94212	1.947124	1.94212	0
2017-12-08 13:30:58	1.94212	1.94629	1.94212	0
2017-12-08 13:40:58	1.95046	1.94629	1.95046	0
2017-12-08 13:50:53	1.94212	1.945456	1.94212	0
2017-12-08 14:00:59	1.94212	1.945456	1.94212	0
2017-12-08 14:11:00	1.94212	1.945456	1.94212	0
2017-12-08 14:20:58	1.95046	1.945456	1.95046	0
2017-12-08 14:30:58	1.95046	1.945456	1.95046	0
2017-12-08 14:40:59	1.94212	1.945456	1.94212	0
2017-12-08 14:50:59	1.94212	1.944622	1.94212	0
2017-12-08 15:01:33	1.95046	1.945456	1.95046	0
2017-12-08 15:10:53	1.94212	1.945456	1.94212	0
2017-12-08 15:20:58	1.94212	1.944622	1.94212	0
2017-12-08 15:31:00	1.95046	1.945456	1.95046	0
2017-12-08 15:40:58	1.94212	1.945456	1.94212	0
2017-12-08 15:50:59	1.94212	1.945456	1.94212	0
2017-12-08 16:00:58	1.95046	1.945456	1.95046	0
2017-12-08 16:11:03	1.95046	1.945456	1.95046	0
2017-12-08 16:20:56	1.95046	1.94629	1.95046	0
2017-12-08 16:30:59	1.95046	1.947124	1.95046	0
2017-12-08 16:40:58	1.95046	1.947124	1.95046	0
2017-12-08 16:50:57	1.95046	1.947958	1.95046	0
2017-12-08 17:00:58	1.95046	1.948792	1.95046	0
2017-12-08 17:10:58	1.95046	1.948792	1.95046	0
2017-12-08 17:20:58	1.95046	1.949626	1.95046	0
2017-12-08 17:30:53	1.95046	1.95046	1.95046	0
2017-12-08 17:40:58	1.95046	1.95046	1.95046	0
2017-12-08 17:50:59	1.95046	1.95046	1.95046	0
2017-12-08 18:00:58	1.95046	1.95046	1.95046	0
2017-12-08 18:10:58	1.95046	1.95046	1.95046	0
2017-12-08 18:20:59	1.95046	1.95046	1.95046	0
2017-12-08 18:30:59	1.95046	1.95046	1.95046	0
2017-12-08 18:41:33	1.95046	1.95046	1.95046	0
2017-12-08 18:50:53	1.95046	1.95046	1.95046	0
2017-12-08 19:00:58	1.95046	1.95046	1.95046	0
2017-12-08 19:10:58	1.95046	1.95046	1.95046	0
2017-12-08 19:20:59	1.95046	1.95046	1.95046	0
2017-12-08 19:30:58	1.95046	1.95046	1.95046	0
2017-12-08 19:40:58	1.95046	1.95046	1.95046	0
2017-12-08 19:51:03	1.95046	1.95046	1.95046	0
2017-12-08 20:00:53	1.95046	1.95046	1.95046	0
2017-12-08 20:10:58	1.95046	1.95046	1.95046	0
2017-12-08 20:20:58	1.95046	1.95046	1.95046	0
2017-12-08 20:30:58	1.95046	1.95046	1.95046	0
2017-12-08 20:40:59	1.95046	1.95046	1.95046	0
2017-12-08 20:50:58	1.95046	1.95046	1.95046	0
2017-12-08 21:00:58	1.95046	1.95046	1.95046	0
2017-12-08 21:10:53	1.95046	1.95046	1.95046	0
2017-12-08 21:20:59	1.95046	1.95046	1.95046	0
2017-12-08 21:30:58	1.95046	1.95046	1.95046	0
2017-12-08 21:40:58	1.95046	1.95046	1.95046	0
2017-12-08 21:50:58	1.95046	1.95046	1.95046	0
2017-12-08 22:00:59	1.95046	1.95046	1.95046	0
2017-12-08 22:10:58	1.95046	1.95046	1.95046	0
2017-12-08 22:21:43	1.95046	1.95046	1.95046	0
2017-12-08 22:30:54	1.95046	1.95046	1.95046	0
2017-12-08 22:40:58	1.95046	1.95046	1.95046	0
2017-12-08 22:50:59	1.95046	1.95046	1.95046	0
2017-12-08 23:00:58	1.95046	1.95046	1.95046	0
2017-12-08 23:10:58	1.95046	1.95046	1.95046	0
2017-12-08 23:20:59	1.95046	1.95046	1.95046	0
2017-12-08 23:31:15	1.95046	1.95046	1.95046	0
2017-12-08 23:40:54	1.95046	1.95046	1.95046	0
2017-12-08 23:50:58	1.95046	1.95046	1.95046	0
2017-12-09 00:00:58	1.95046	1.95046	1.95046	0
2017-12-09 00:10:59	1.95046	1.95046	1.95046	0
2017-12-09 00:20:58	1.95046	1.95046	1.95046	0
2017-12-09 00:30:58	1.95046	1.95046	1.95046	0
2017-12-09 00:40:58	1.95046	1.95046	1.95046	0
2017-12-09 00:50:55	1.95046	1.95046	1.95046	0
2017-12-09 01:00:58	1.95046	1.95046	1.95046	0
2017-12-09 01:10:58	1.95046	1.95046	1.95046	0
2017-12-09 01:20:58	1.95046	1.95046	1.95046	0
2017-12-09 01:30:58	1.95046	1.95046	1.95046	0
2017-12-09 01:40:59	1.95046	1.95046	1.95046	0
2017-12-09 01:50:59	1.95046	1.95046	1.95046	0
2017-12-09 02:00:53	1.95046	1.95046	1.95046	0
2017-12-09 02:10:58	1.95046	1.95046	1.95046	0
2017-12-09 02:20:58	1.95046	1.95046	1.95046	0
2017-12-09 02:30:58	1.95046	1.95046	1.95046	0
2017-12-09 02:40:58	1.95046	1.95046	1.95046	0
2017-12-09 02:50:58	1.95046	1.95046	1.95046	0
2017-12-09 03:00:58	1.95046	1.95046	1.95046	0
2017-12-09 03:11:26	1.95046	1.95046	1.95046	0
2017-12-09 03:20:55	1.95046	1.95046	1.95046	0
2017-12-09 03:31:00	1.95046	1.95046	1.95046	0
2017-12-09 03:41:00	1.95046	1.95046	1.95046	0
2017-12-09 03:51:15	1.95046	1.95046	1.95046	0
2017-12-09 04:01:07	1.95046	1.95046	1.95046	0
2017-12-09 04:10:59	1.95046	1.95046	1.95046	0
2017-12-09 04:20:58	1.95046	1.95046	1.95046	0
2017-12-09 04:30:54	1.95046	1.95046	1.95046	0
2017-12-09 04:40:59	1.95046	1.95046	1.95046	0
2017-12-09 04:50:59	1.95046	1.95046	1.95046	0
2017-12-09 05:00:58	1.95046	1.95046	1.95046	0
2017-12-09 05:10:58	1.95046	1.95046	1.95046	0
2017-12-09 05:20:58	1.95046	1.95046	1.95046	0
2017-12-09 05:30:58	1.95046	1.95046	1.95046	0
2017-12-09 05:41:33	1.95046	1.95046	1.95046	0
2017-12-09 05:50:54	1.95046	1.95046	1.95046	0
2017-12-09 06:00:59	1.95046	1.95046	1.95046	0
2017-12-09 06:10:58	1.95046	1.95046	1.95046	0
2017-12-09 06:20:58	1.95046	1.95046	1.95046	0
2017-12-09 06:30:58	1.95046	1.95046	1.95046	0
2017-12-09 06:40:58	1.95046	1.95046	1.95046	0
2017-12-09 06:50:58	1.95046	1.95046	1.95046	0
2017-12-09 07:00:53	1.95046	1.95046	1.95046	0
2017-12-09 07:10:58	1.95046	1.95046	1.95046	0
2017-12-09 07:20:58	1.95046	1.95046	1.95046	0
2017-12-09 07:30:59	1.95046	1.95046	1.95046	0
2017-12-09 07:40:58	1.95046	1.95046	1.95046	0
2017-12-09 07:50:59	1.95046	1.95046	1.95046	0
2017-12-09 08:00:59	1.95046	1.95046	1.95046	0
2017-12-09 08:11:34	1.95046	1.95046	1.95046	0
2017-12-09 08:20:54	1.95046	1.95046	1.95046	0
2017-12-09 08:30:59	1.95046	1.95046	1.95046	0
2017-12-09 08:40:58	1.95046	1.95046	1.95046	0
2017-12-09 08:50:58	1.95046	1.95046	1.95046	0
2017-12-09 09:00:59	1.95046	1.95046	1.95046	0
2017-12-09 09:10:58	1.95046	1.95046	1.95046	0
2017-12-09 09:20:59	1.95046	1.95046	1.95046	0
2017-12-09 09:30:53	1.95046	1.95046	1.95046	0
2017-12-09 09:40:58	1.95046	1.95046	1.95046	0
2017-12-09 09:50:58	1.95046	1.95046	1.95046	0
2017-12-09 10:00:59	1.95046	1.95046	1.95046	0
2017-12-09 10:10:59	1.95046	1.95046	1.95046	0
2017-12-09 10:21:00	1.95046	1.95046	1.95046	0
2017-12-09 10:30:58	1.95046	1.95046	1.95046	0
2017-12-09 10:41:33	1.95046	1.95046	1.95046	0
2017-12-09 10:50:54	1.95046	1.95046	1.95046	0
2017-12-09 11:00:58	1.95046	1.95046	1.95046	0
2017-12-09 11:10:58	1.95046	1.95046	1.95046	0
2017-12-09 11:20:59	1.95046	1.95046	1.95046	0
2017-12-09 11:30:59	1.95046	1.95046	1.95046	0
2017-12-09 11:40:59	1.95046	1.95046	1.95046	0
2017-12-09 11:51:03	1.95046	1.95046	1.95046	0
2017-12-09 12:00:53	1.95046	1.95046	1.95046	0
2017-12-09 12:10:58	1.95046	1.95046	1.95046	0
2017-12-09 12:20:59	1.95046	1.95046	1.95046	0
2017-12-09 12:30:59	1.95046	1.95046	1.95046	0
2017-12-09 12:40:58	1.95046	1.95046	1.95046	0
2017-12-09 12:50:58	1.95046	1.95046	1.95046	0
2017-12-09 13:00:58	1.95046	1.95046	1.95046	0
2017-12-09 13:11:32	1.95046	1.95046	1.95046	0
2017-12-09 13:20:54	1.95046	1.95046	1.95046	0
2017-12-09 13:30:58	1.95046	1.95046	1.95046	0
2017-12-09 13:40:58	1.95046	1.95046	1.95046	0
2017-12-09 13:50:58	1.95046	1.95046	1.95046	0
2017-12-09 14:00:58	1.95046	1.95046	1.95046	0
2017-12-09 14:10:59	1.95046	1.95046	1.95046	0
2017-12-09 14:20:58	1.95046	1.95046	1.95046	0
2017-12-09 14:31:43	1.95046	1.95046	1.95046	0
2017-12-09 14:40:53	1.95046	1.95046	1.95046	0
2017-12-09 14:50:59	1.95046	1.95046	1.95046	0
2017-12-09 15:00:58	1.95879	1.951293	1.95879	0
2017-12-09 15:10:58	1.95046	1.951293	1.95046	0
2017-12-09 15:20:59	1.95046	1.951293	1.95046	0
2017-12-09 15:30:57	1.95046	1.951293	1.95046	0
2017-12-09 15:40:58	1.95046	1.951293	1.95046	0
2017-12-09 15:50:53	1.95046	1.951293	1.95046	0
2017-12-09 16:00:58	1.95046	1.951293	1.95046	0
2017-12-09 16:10:58	1.95046	1.951293	1.95046	0
2017-12-09 16:21:00	1.95046	1.951293	1.95046	0
2017-12-09 16:30:58	1.95046	1.951293	1.95046	0
2017-12-09 16:41:00	1.95879	1.951293	1.95879	0
2017-12-09 16:50:58	1.95046	1.951293	1.95046	0
2017-12-09 17:01:14	1.95879	1.952126	1.95879	0
2017-12-09 17:10:55	1.95046	1.952126	1.95046	0
2017-12-09 17:21:00	1.95879	1.952959	1.95879	0
2017-12-09 17:30:59	1.95046	1.952959	1.95046	0
2017-12-09 17:40:58	1.95046	1.952959	1.95046	0
2017-12-09 17:50:58	1.95879	1.953792	1.95879	0
2017-12-09 18:00:59	1.95046	1.953792	1.95046	0
2017-12-09 18:10:59	1.95046	1.953792	1.95046	0
2017-12-09 18:20:53	1.95046	1.952959	1.95046	0
2017-12-09 18:30:59	1.95879	1.953792	1.95879	0
2017-12-09 18:40:58	1.95046	1.952959	1.95046	0
2017-12-09 18:51:00	1.95046	1.952959	1.95046	0
2017-12-09 19:00:58	1.95046	1.952126	1.95046	0
2017-12-09 19:10:58	1.95046	1.952126	1.95046	0
2017-12-09 19:20:58	1.95879	1.952959	1.95879	0
2017-12-09 19:30:59	1.95046	1.952126	1.95046	0
2017-12-09 19:40:54	1.95879	1.952959	1.95879	0
2017-12-09 19:50:58	1.95879	1.953792	1.95879	0
2017-12-09 20:00:59	1.95046	1.953792	1.95046	0
2017-12-09 20:10:59	1.95879	1.953792	1.95879	0
2017-12-09 20:20:58	1.95879	1.954625	1.95879	0
2017-12-09 20:30:59	1.95879	1.955458	1.95879	0
2017-12-09 20:40:59	1.95879	1.956291	1.95879	0
2017-12-09 20:51:34	1.95046	1.956291	1.95046	0
2017-12-09 21:00:54	1.95879	1.956291	1.95879	0
2017-12-09 21:10:59	1.95879	1.957124	1.95879	0
2017-12-09 21:20:59	1.95879	1.957124	1.95879	0
2017-12-09 21:30:58	1.95879	1.957124	1.95879	0
2017-12-09 21:40:59	1.95879	1.957957	1.95879	0
2017-12-09 21:50:59	1.95879	1.957957	1.95879	0
2017-12-09 22:00:57	1.95879	1.957957	1.95879	0
2017-12-09 22:10:53	1.95879	1.957957	1.95879	0
2017-12-09 22:20:58	1.95879	1.957957	1.95879	0
2017-12-09 22:30:58	1.95879	1.95879	1.95879	0
2017-12-09 22:40:58	1.95879	1.95879	1.95879	0
2017-12-09 22:50:58	1.95879	1.95879	1.95879	0
2017-12-09 23:00:59	1.95879	1.95879	1.95879	0
2017-12-09 23:10:58	1.95879	1.95879	1.95879	0
2017-12-09 23:20:58	1.95879	1.95879	1.95879	0
2017-12-09 23:30:54	1.95879	1.95879	1.95879	0
2017-12-09 23:40:59	1.95879	1.95879	1.95879	0
2017-12-09 23:50:58	1.95879	1.95879	1.95879	0
2017-12-10 00:00:59	1.95879	1.95879	1.95879	0
2017-12-10 00:10:59	1.95879	1.95879	1.95879	0
2017-12-10 00:20:58	1.95879	1.95879	1.95879	0
2017-12-10 00:30:58	1.95879	1.95879	1.95879	0
2017-12-10 00:41:04	1.95879	1.95879	1.95879	0
2017-12-10 00:50:54	1.95879	1.95879	1.95879	0
2017-12-10 01:00:59	1.95879	1.95879	1.95879	0
2017-12-10 01:10:58	1.95879	1.95879	1.95879	0
2017-12-10 01:20:58	1.95879	1.95879	1.95879	0
2017-12-10 01:30:58	1.95879	1.95879	1.95879	0
2017-12-10 01:40:58	1.95879	1.95879	1.95879	0
2017-12-10 01:50:58	1.95879	1.95879	1.95879	0
2017-12-10 02:01:14	1.95879	1.95879	1.95879	0
2017-12-10 02:10:53	1.95879	1.95879	1.95879	0
2017-12-10 02:20:58	1.95879	1.95879	1.95879	0
2017-12-10 02:30:58	1.95879	1.95879	1.95879	0
2017-12-10 02:40:58	1.95879	1.95879	1.95879	0
2017-12-10 02:50:58	1.95879	1.95879	1.95879	0
2017-12-10 03:00:59	1.95879	1.95879	1.95879	0
2017-12-10 03:11:04	1.95879	1.95879	1.95879	0
2017-12-10 03:21:15	1.95879	1.95879	1.95879	0
2017-12-10 03:30:56	1.95879	1.95879	1.95879	0
2017-12-10 03:41:01	1.95879	1.95879	1.95879	0
2017-12-10 03:51:12	1.95879	1.95879	1.95879	0
2017-12-10 04:01:11	1.95879	1.95879	1.95879	0
2017-12-10 04:10:59	1.95879	1.95879	1.95879	0
2017-12-10 04:20:58	1.95879	1.95879	1.95879	0
2017-12-10 04:30:59	1.95879	1.95879	1.95879	0
2017-12-10 04:41:44	1.95879	1.95879	1.95879	0
2017-12-10 04:50:52	1.95879	1.95879	1.95879	0
2017-12-10 05:00:58	1.95879	1.95879	1.95879	0
2017-12-10 05:10:58	1.95879	1.95879	1.95879	0
2017-12-10 05:20:59	1.95879	1.95879	1.95879	0
2017-12-10 05:30:59	1.95879	1.95879	1.95879	0
2017-12-10 05:40:58	1.95879	1.95879	1.95879	0
2017-12-10 05:50:58	1.95879	1.95879	1.95879	0
2017-12-10 06:00:53	1.95879	1.95879	1.95879	0
2017-12-10 06:11:01	1.95879	1.95879	1.95879	0
2017-12-10 06:20:59	1.95879	1.95879	1.95879	0
2017-12-10 06:30:59	1.95879	1.95879	1.95879	0
2017-12-10 06:40:59	1.95879	1.95879	1.95879	0
2017-12-10 06:50:58	1.95879	1.95879	1.95879	0
2017-12-10 07:00:58	1.95879	1.95879	1.95879	0
2017-12-10 07:10:58	1.95879	1.95879	1.95879	0
2017-12-10 07:20:53	1.95879	1.95879	1.95879	0
2017-12-10 07:30:58	1.95879	1.95879	1.95879	0
2017-12-10 07:40:58	1.95879	1.95879	1.95879	0
2017-12-10 07:50:58	1.95879	1.95879	1.95879	0
2017-12-10 08:00:58	1.95879	1.95879	1.95879	0
2017-12-10 08:10:58	1.95879	1.95879	1.95879	0
2017-12-10 08:20:58	1.95879	1.95879	1.95879	0
2017-12-10 08:30:58	1.95879	1.95879	1.95879	0
2017-12-10 08:40:53	1.95879	1.95879	1.95879	0
2017-12-10 08:50:59	1.95879	1.95879	1.95879	0
2017-12-10 09:00:59	1.95879	1.95879	1.95879	0
2017-12-10 09:10:59	1.95879	1.95879	1.95879	0
2017-12-10 09:20:58	1.95879	1.95879	1.95879	0
2017-12-10 09:30:58	1.95879	1.95879	1.95879	0
2017-12-10 09:40:58	1.95879	1.95879	1.95879	0
2017-12-10 09:50:58	1.95879	1.95879	1.95879	0
2017-12-10 10:00:53	1.95879	1.95879	1.95879	0
2017-12-10 10:10:58	1.95879	1.95879	1.95879	0
2017-12-10 10:20:58	1.95879	1.95879	1.95879	0
2017-12-10 10:30:58	1.95879	1.95879	1.95879	0
2017-12-10 10:40:58	1.95879	1.95879	1.95879	0
2017-12-10 10:50:58	1.95879	1.95879	1.95879	0
2017-12-10 11:00:58	1.95879	1.95879	1.95879	0
2017-12-10 11:10:58	1.95879	1.95879	1.95879	0
2017-12-10 11:20:53	1.95879	1.95879	1.95879	0
2017-12-10 11:30:58	1.95879	1.95879	1.95879	0
2017-12-10 11:40:58	1.95879	1.95879	1.95879	0
2017-12-10 11:50:58	1.95879	1.95879	1.95879	0
2017-12-10 12:00:58	1.95879	1.95879	1.95879	0
2017-12-10 12:10:58	1.95879	1.95879	1.95879	0
2017-12-10 12:20:58	1.95879	1.95879	1.95879	0
2017-12-10 12:30:58	1.95879	1.95879	1.95879	0
2017-12-10 12:40:53	1.95879	1.95879	1.95879	0
2017-12-10 12:51:00	1.95879	1.95879	1.95879	0
2017-12-10 13:00:58	1.95879	1.95879	1.95879	0
2017-12-10 13:10:59	1.95879	1.95879	1.95879	0
2017-12-10 13:20:58	1.95879	1.95879	1.95879	0
2017-12-10 13:30:59	1.96712	1.959623	1.96712	0
2017-12-10 13:40:58	1.96712	1.960456	1.96712	0
2017-12-10 13:51:08	1.96712	1.961289	1.96712	0
2017-12-10 14:00:54	1.95879	1.961289	1.95879	0
2017-12-10 14:10:58	1.96712	1.962122	1.96712	0
2017-12-10 14:20:58	1.96712	1.962955	1.96712	0
2017-12-10 14:30:58	1.95879	1.962955	1.95879	0
2017-12-10 14:40:58	1.95879	1.962955	1.95879	0
2017-12-10 14:50:59	1.96712	1.963788	1.96712	0
2017-12-10 15:00:59	1.95879	1.963788	1.95879	0
2017-12-10 15:11:08	1.96712	1.963788	1.96712	0
2017-12-10 15:20:53	1.95879	1.962955	1.95879	0
2017-12-10 15:30:58	1.95879	1.962122	1.95879	0
2017-12-10 15:40:58	1.96712	1.962955	1.96712	0
2017-12-10 15:50:59	1.95879	1.962122	1.95879	0
2017-12-10 16:00:58	1.95879	1.961289	1.95879	0
2017-12-10 16:10:58	1.96712	1.962122	1.96712	0
2017-12-10 16:20:58	1.96712	1.962955	1.96712	0
2017-12-10 16:31:18	1.96712	1.962955	1.96712	0
2017-12-10 16:40:53	1.95879	1.962955	1.95879	0
2017-12-10 16:50:58	1.96712	1.962955	1.96712	0
2017-12-10 17:00:58	1.96712	1.963788	1.96712	0
2017-12-10 17:10:58	1.96712	1.964621	1.96712	0
2017-12-10 17:20:58	1.96712	1.964621	1.96712	0
2017-12-10 17:30:59	1.96712	1.965454	1.96712	0
2017-12-10 17:40:58	1.96712	1.966287	1.96712	0
2017-12-10 17:51:23	1.96712	1.966287	1.96712	0
2017-12-10 18:00:53	1.96712	1.966287	1.96712	0
2017-12-10 18:10:58	1.96712	1.966287	1.96712	0
2017-12-10 18:20:57	1.96712	1.96712	1.96712	0
2017-12-10 18:30:58	1.96712	1.96712	1.96712	0
2017-12-10 18:40:57	1.96712	1.96712	1.96712	0
2017-12-10 18:50:59	1.96712	1.96712	1.96712	0
2017-12-10 19:00:59	1.96712	1.96712	1.96712	0
2017-12-10 19:10:53	1.96712	1.96712	1.96712	0
2017-12-10 19:20:58	1.96712	1.96712	1.96712	0
2017-12-10 19:30:58	1.96712	1.96712	1.96712	0
2017-12-10 19:40:58	1.96712	1.96712	1.96712	0
2017-12-10 19:50:58	1.96712	1.96712	1.96712	0
2017-12-10 20:00:59	1.96712	1.96712	1.96712	0
2017-12-10 20:10:58	1.96712	1.96712	1.96712	0
2017-12-10 20:20:58	1.96712	1.96712	1.96712	0
2017-12-10 20:30:54	1.96712	1.96712	1.96712	0
2017-12-10 20:40:58	1.96712	1.96712	1.96712	0
2017-12-10 20:50:58	1.96712	1.96712	1.96712	0
2017-12-10 21:00:58	1.96712	1.96712	1.96712	0
2017-12-10 21:10:58	1.96712	1.96712	1.96712	0
2017-12-10 21:20:59	1.96712	1.96712	1.96712	0
2017-12-10 21:30:58	1.96712	1.96712	1.96712	0
2017-12-10 21:40:58	1.96712	1.96712	1.96712	0
2017-12-10 21:50:53	1.96712	1.96712	1.96712	0
2017-12-10 22:00:59	1.96712	1.96712	1.96712	0
2017-12-10 22:10:58	1.96712	1.96712	1.96712	0
2017-12-10 22:20:58	1.96712	1.96712	1.96712	0
2017-12-10 22:30:58	1.96712	1.96712	1.96712	0
2017-12-10 22:40:58	1.96712	1.96712	1.96712	0
2017-12-10 22:50:58	1.96712	1.96712	1.96712	0
2017-12-10 23:00:59	1.96712	1.96712	1.96712	0
2017-12-10 23:10:53	1.96712	1.96712	1.96712	0
2017-12-10 23:20:58	1.96712	1.96712	1.96712	0
2017-12-10 23:30:59	1.96712	1.96712	1.96712	0
2017-12-10 23:40:58	1.96712	1.96712	1.96712	0
2017-12-10 23:50:58	1.96712	1.96712	1.96712	0
2017-12-11 00:00:59	1.96712	1.96712	1.96712	0
2017-12-11 00:10:58	1.96712	1.96712	1.96712	0
2017-12-11 00:20:58	1.96712	1.96712	1.96712	0
2017-12-11 00:30:53	1.96712	1.96712	1.96712	0
2017-12-11 00:40:58	1.96712	1.96712	1.96712	0
2017-12-11 00:50:58	1.96712	1.96712	1.96712	0
2017-12-11 01:00:59	1.96712	1.96712	1.96712	0
2017-12-11 01:11:00	1.96712	1.96712	1.96712	0
2017-12-11 01:20:58	1.96712	1.96712	1.96712	0
2017-12-11 01:30:58	1.96712	1.96712	1.96712	0
2017-12-11 01:41:03	1.96712	1.96712	1.96712	0
2017-12-11 01:50:53	1.96712	1.96712	1.96712	0
2017-12-11 02:00:59	1.96712	1.96712	1.96712	0
2017-12-11 02:10:58	1.96712	1.96712	1.96712	0
2017-12-11 02:20:58	1.96712	1.96712	1.96712	0
2017-12-11 02:30:59	1.96712	1.96712	1.96712	0
2017-12-11 02:40:57	1.95879	1.966287	1.95879	0
2017-12-11 02:50:58	1.96712	1.966287	1.96712	0
2017-12-11 03:01:23	1.96712	1.966287	1.96712	0
2017-12-11 03:11:12	1.95879	1.965454	1.95879	0
2017-12-11 03:21:01	1.96712	1.965454	1.96712	0
2017-12-11 03:31:00	1.96712	1.965454	1.96712	0
2017-12-11 03:41:01	1.96712	1.965454	1.96712	0
2017-12-11 03:51:13	1.96712	1.965454	1.96712	0
2017-12-11 04:01:12	1.96712	1.965454	1.96712	0
2017-12-11 04:11:07	1.96712	1.965454	1.96712	0
2017-12-11 04:20:55	1.96712	1.966287	1.96712	0
2017-12-11 04:30:59	1.96712	1.966287	1.96712	0
2017-12-11 04:40:58	1.96712	1.966287	1.96712	0
2017-12-11 04:50:58	1.96712	1.96712	1.96712	0
2017-12-11 05:00:59	1.96712	1.96712	1.96712	0
2017-12-11 05:10:58	1.96712	1.96712	1.96712	0
2017-12-11 05:20:59	1.96712	1.96712	1.96712	0
2017-12-11 05:31:08	1.96712	1.96712	1.96712	0
2017-12-11 05:40:53	1.96712	1.96712	1.96712	0
2017-12-11 05:51:00	1.96712	1.96712	1.96712	0
2017-12-11 06:00:58	1.96712	1.96712	1.96712	0
2017-12-11 06:10:58	1.96712	1.96712	1.96712	0
2017-12-11 06:20:58	1.96712	1.96712	1.96712	0
2017-12-11 06:30:58	1.96712	1.96712	1.96712	0
2017-12-11 06:40:58	1.96712	1.96712	1.96712	0
2017-12-11 06:51:19	1.96712	1.96712	1.96712	0
2017-12-11 07:00:53	1.96712	1.96712	1.96712	0
2017-12-11 07:10:58	1.96712	1.96712	1.96712	0
2017-12-11 07:20:58	1.96712	1.96712	1.96712	0
2017-12-11 07:30:58	1.96712	1.96712	1.96712	0
2017-12-11 07:40:58	1.96712	1.96712	1.96712	0
2017-12-11 07:50:58	1.96712	1.96712	1.96712	0
2017-12-11 08:00:58	1.96712	1.96712	1.96712	0
2017-12-11 08:11:29	1.96712	1.96712	1.96712	0
2017-12-11 08:20:53	1.96712	1.96712	1.96712	0
2017-12-11 08:30:58	1.96712	1.96712	1.96712	0
2017-12-11 08:40:58	1.96712	1.96712	1.96712	0
2017-12-11 08:50:58	1.96712	1.96712	1.96712	0
2017-12-11 09:00:58	1.96712	1.96712	1.96712	0
2017-12-11 09:10:58	1.96712	1.96712	1.96712	0
2017-12-11 09:20:58	1.96712	1.96712	1.96712	0
2017-12-11 09:31:38	1.96712	1.96712	1.96712	0
2017-12-11 09:40:53	1.96712	1.96712	1.96712	0
2017-12-11 09:50:58	1.96712	1.96712	1.96712	0
2017-12-11 10:00:57	1.96712	1.96712	1.96712	0
2017-12-11 10:10:57	1.96712	1.96712	1.96712	0
2017-12-11 10:20:58	1.96712	1.96712	1.96712	0
2017-12-11 10:30:59	1.97545	1.967953	1.97545	0
2017-12-11 10:40:58	1.97545	1.968786	1.97545	0
2017-12-11 10:50:53	1.97545	1.969619	1.97545	0
2017-12-11 11:00:59	1.97545	1.970452	1.97545	0
2017-12-11 11:10:58	1.97545	1.971285	1.97545	0
2017-12-11 11:20:59	1.97545	1.972118	1.97545	0
2017-12-11 11:30:59	1.97545	1.972951	1.97545	0
2017-12-11 11:40:58	1.97545	1.973784	1.97545	0
2017-12-11 11:50:58	1.97545	1.974617	1.97545	0
2017-12-11 12:00:58	1.97545	1.97545	1.97545	0
2017-12-11 12:10:53	1.97545	1.97545	1.97545	0
2017-12-11 12:20:58	1.97545	1.97545	1.97545	0
2017-12-11 12:30:58	1.97545	1.97545	1.97545	0
2017-12-11 12:40:58	1.97545	1.97545	1.97545	0
2017-12-11 12:50:58	1.97545	1.97545	1.97545	0
2017-12-11 13:00:58	1.97545	1.97545	1.97545	0
2017-12-11 13:10:58	1.97545	1.97545	1.97545	0
2017-12-11 13:20:57	1.96712	1.974617	1.96712	0
2017-12-11 13:30:52	1.96712	1.973784	1.96712	0
2017-12-11 13:40:58	1.96712	1.972951	1.96712	0
2017-12-11 13:50:57	1.96712	1.972118	1.96712	0
2017-12-11 14:00:58	1.96712	1.971285	1.96712	0
2017-12-11 14:10:57	1.96712	1.970452	1.96712	0
2017-12-11 14:20:58	1.95879	1.968786	1.95879	0
2017-12-11 14:30:58	1.96712	1.967953	1.96712	0
2017-12-11 14:40:58	1.97545	1.967953	1.97545	0
2017-12-11 14:50:52	1.97545	1.967953	1.97545	0
2017-12-11 15:00:57	1.97545	1.968786	1.97545	0
2017-12-11 15:10:59	1.97545	1.969619	1.97545	0
2017-12-11 15:20:58	1.97545	1.970452	1.97545	0
2017-12-11 15:30:58	1.97545	1.971285	1.97545	0
2017-12-11 15:40:58	1.97545	1.972118	1.97545	0
2017-12-11 15:50:58	1.97545	1.972951	1.97545	0
2017-12-11 16:01:07	1.98378	1.97545	1.98378	0
2017-12-11 16:10:53	1.97545	1.976283	1.97545	0
2017-12-11 16:20:58	1.98378	1.977116	1.98378	0
2017-12-11 16:30:58	1.98378	1.977949	1.98378	0
2017-12-11 16:40:57	1.97545	1.977949	1.97545	0
2017-12-11 16:50:58	1.97545	1.977949	1.97545	0
2017-12-11 17:01:00	1.97545	1.977949	1.97545	0
2017-12-11 17:10:57	1.97545	1.977949	1.97545	0
2017-12-11 17:21:18	1.97545	1.977949	1.97545	0
2017-12-11 17:30:52	1.97545	1.977949	1.97545	0
2017-12-11 17:40:57	1.97545	1.977116	1.97545	0
2017-12-11 17:50:58	1.97545	1.977116	1.97545	0
2017-12-11 18:00:58	1.97545	1.976283	1.97545	0
2017-12-11 18:10:58	1.97545	1.97545	1.97545	0
2017-12-11 18:20:58	1.97545	1.97545	1.97545	0
2017-12-11 18:30:58	1.97545	1.97545	1.97545	0
2017-12-11 18:41:28	1.97545	1.97545	1.97545	0
2017-12-11 18:50:53	1.97545	1.97545	1.97545	0
2017-12-11 19:00:58	1.97545	1.97545	1.97545	0
2017-12-11 19:10:58	1.97545	1.97545	1.97545	0
2017-12-11 19:20:58	1.97545	1.97545	1.97545	0
2017-12-11 19:30:58	1.97545	1.97545	1.97545	0
2017-12-11 19:40:58	1.97545	1.97545	1.97545	0
2017-12-11 19:50:57	1.97545	1.97545	1.97545	0
2017-12-11 20:01:38	1.97545	1.97545	1.97545	0
2017-12-11 20:10:52	1.97545	1.97545	1.97545	0
2017-12-11 20:20:57	1.97545	1.97545	1.97545	0
2017-12-11 20:30:57	1.97545	1.97545	1.97545	0
2017-12-11 20:40:58	1.97545	1.97545	1.97545	0
2017-12-11 20:50:59	1.97545	1.97545	1.97545	0
2017-12-11 21:00:58	1.97545	1.97545	1.97545	0
2017-12-11 21:10:58	1.97545	1.97545	1.97545	0
2017-12-11 21:20:52	1.97545	1.97545	1.97545	0
2017-12-11 21:30:58	1.97545	1.97545	1.97545	0
2017-12-11 21:40:58	1.97545	1.97545	1.97545	0
2017-12-11 21:50:58	1.97545	1.97545	1.97545	0
2017-12-11 22:00:58	1.97545	1.97545	1.97545	0
2017-12-11 22:10:57	1.97545	1.97545	1.97545	0
2017-12-11 22:20:58	1.97545	1.97545	1.97545	0
2017-12-11 22:30:58	1.97545	1.97545	1.97545	0
2017-12-11 22:40:52	1.97545	1.97545	1.97545	0
2017-12-11 22:50:58	1.97545	1.97545	1.97545	0
2017-12-11 23:00:58	1.97545	1.97545	1.97545	0
2017-12-11 23:10:58	1.97545	1.97545	1.97545	0
2017-12-11 23:20:57	1.97545	1.97545	1.97545	0
2017-12-11 23:30:58	1.97545	1.97545	1.97545	0
2017-12-11 23:40:58	1.97545	1.97545	1.97545	0
2017-12-11 23:50:58	1.97545	1.97545	1.97545	0
2017-12-12 00:00:53	1.97545	1.97545	1.97545	0
2017-12-12 00:10:57	1.97545	1.97545	1.97545	0
2017-12-12 00:20:57	1.97545	1.97545	1.97545	0
2017-12-12 00:30:58	1.97545	1.97545	1.97545	0
2017-12-12 00:40:58	1.97545	1.97545	1.97545	0
2017-12-12 00:50:58	1.97545	1.97545	1.97545	0
2017-12-12 01:00:58	1.97545	1.97545	1.97545	0
2017-12-12 01:10:58	1.97545	1.97545	1.97545	0
2017-12-12 01:20:53	1.97545	1.97545	1.97545	0
2017-12-12 01:30:58	1.97545	1.97545	1.97545	0
2017-12-12 01:40:58	1.97545	1.97545	1.97545	0
2017-12-12 01:50:57	1.97545	1.97545	1.97545	0
2017-12-12 02:00:58	1.97545	1.97545	1.97545	0
2017-12-12 02:10:58	1.97545	1.97545	1.97545	0
2017-12-12 02:20:58	1.97545	1.97545	1.97545	0
2017-12-12 02:31:07	1.97545	1.97545	1.97545	0
2017-12-12 02:40:53	1.97545	1.97545	1.97545	0
2017-12-12 02:50:59	1.97545	1.97545	1.97545	0
2017-12-12 03:00:58	1.97545	1.97545	1.97545	0
2017-12-12 03:11:01	1.97545	1.97545	1.97545	0
2017-12-12 03:20:59	1.97545	1.97545	1.97545	0
2017-12-12 03:31:00	1.97545	1.97545	1.97545	0
2017-12-12 03:41:00	1.97545	1.97545	1.97545	0
2017-12-12 03:51:25	1.97545	1.97545	1.97545	0
2017-12-12 04:00:57	1.97545	1.97545	1.97545	0
2017-12-12 04:11:03	1.97545	1.97545	1.97545	0
2017-12-12 04:20:58	1.97545	1.97545	1.97545	0
2017-12-12 04:30:58	1.97545	1.97545	1.97545	0
2017-12-12 04:40:58	1.97545	1.97545	1.97545	0
2017-12-12 04:50:58	1.97545	1.97545	1.97545	0
2017-12-12 05:00:58	1.97545	1.97545	1.97545	0
2017-12-12 05:11:37	1.97545	1.97545	1.97545	0
2017-12-12 05:20:53	1.97545	1.97545	1.97545	0
2017-12-12 05:30:58	1.96712	1.974617	1.96712	0
2017-12-12 05:40:58	1.96712	1.973784	1.96712	0
2017-12-12 05:50:58	1.96712	1.972951	1.96712	0
2017-12-12 06:00:57	1.96712	1.972118	1.96712	0
2017-12-12 06:10:58	1.97545	1.972118	1.97545	0
2017-12-12 06:20:58	1.96712	1.971285	1.96712	0
2017-12-12 06:30:53	1.97545	1.971285	1.97545	0
2017-12-12 06:40:58	1.97545	1.971285	1.97545	0
2017-12-12 06:50:59	1.96712	1.970452	1.96712	0
2017-12-12 07:00:58	1.96712	1.969619	1.96712	0
2017-12-12 07:10:58	1.96712	1.969619	1.96712	0
2017-12-12 07:20:58	1.96712	1.969619	1.96712	0
2017-12-12 07:30:58	1.96712	1.969619	1.96712	0
2017-12-12 07:40:58	1.96712	1.969619	1.96712	0
2017-12-12 07:50:53	1.96712	1.968786	1.96712	0
2017-12-12 08:00:58	1.96712	1.968786	1.96712	0
2017-12-12 08:10:59	1.96712	1.967953	1.96712	0
2017-12-12 08:20:58	1.96712	1.96712	1.96712	0
2017-12-12 08:30:58	1.96712	1.96712	1.96712	0
2017-12-12 08:40:58	1.96712	1.96712	1.96712	0
2017-12-12 08:50:58	1.96712	1.96712	1.96712	0
2017-12-12 09:00:58	1.96712	1.96712	1.96712	0
2017-12-12 09:10:53	1.96712	1.96712	1.96712	0
2017-12-12 09:20:58	1.96712	1.96712	1.96712	0
2017-12-12 09:30:59	1.96712	1.96712	1.96712	0
2017-12-12 09:40:58	1.96712	1.96712	1.96712	0
2017-12-12 09:50:58	1.96712	1.96712	1.96712	0
2017-12-12 10:00:58	1.96712	1.96712	1.96712	0
2017-12-12 10:10:58	1.96712	1.96712	1.96712	0
2017-12-12 10:20:58	1.96712	1.96712	1.96712	0
2017-12-12 10:30:53	1.96712	1.96712	1.96712	0
2017-12-12 10:40:57	1.96712	1.96712	1.96712	0
2017-12-12 10:50:57	1.96712	1.96712	1.96712	0
2017-12-12 11:00:58	1.96712	1.96712	1.96712	0
2017-12-12 11:10:58	1.96712	1.96712	1.96712	0
2017-12-12 11:20:58	1.96712	1.96712	1.96712	0
2017-12-12 11:30:58	1.96712	1.96712	1.96712	0
2017-12-12 11:41:08	1.96712	1.96712	1.96712	0
2017-12-12 11:50:52	1.96712	1.96712	1.96712	0
2017-12-12 12:00:58	1.96712	1.96712	1.96712	0
2017-12-12 12:10:58	1.96712	1.96712	1.96712	0
2017-12-12 12:20:58	1.96712	1.96712	1.96712	0
2017-12-12 12:30:58	1.96712	1.96712	1.96712	0
2017-12-12 12:41:00	1.96712	1.96712	1.96712	0
2017-12-12 12:50:58	1.96712	1.96712	1.96712	0
2017-12-12 13:01:17	1.96712	1.96712	1.96712	0
2017-12-12 13:10:53	1.96712	1.96712	1.96712	0
2017-12-12 13:20:58	1.95879	1.966287	1.95879	0
2017-12-12 13:30:57	1.95879	1.965454	1.95879	0
2017-12-12 13:41:00	1.95879	1.964621	1.95879	0
2017-12-12 13:50:57	1.95879	1.963788	1.95879	0
2017-12-12 14:00:59	1.95879	1.962955	1.95879	0
2017-12-12 14:10:59	1.95879	1.962122	1.95879	0
2017-12-12 14:21:28	1.96712	1.962122	1.96712	0
2017-12-12 14:30:53	1.96712	1.962122	1.96712	0
2017-12-12 14:40:57	1.96712	1.962122	1.96712	0
2017-12-12 14:50:58	1.96712	1.962122	1.96712	0
2017-12-12 15:00:58	1.96712	1.962955	1.96712	0
2017-12-12 15:10:59	1.96712	1.963788	1.96712	0
2017-12-12 15:20:58	1.96712	1.964621	1.96712	0
2017-12-12 15:30:58	1.96712	1.965454	1.96712	0
2017-12-12 15:41:38	1.97545	1.96712	1.97545	0
2017-12-12 15:50:53	1.96712	1.967953	1.96712	0
2017-12-12 16:00:59	1.97545	1.968786	1.97545	0
2017-12-12 16:10:58	1.97545	1.969619	1.97545	0
2017-12-12 16:20:58	1.97545	1.970452	1.97545	0
2017-12-12 16:30:58	1.97545	1.971285	1.97545	0
2017-12-12 16:40:58	1.97545	1.972118	1.97545	0
2017-12-12 16:50:57	1.97545	1.972951	1.97545	0
2017-12-12 17:00:53	1.97545	1.973784	1.97545	0
2017-12-12 17:10:58	1.97545	1.974617	1.97545	0
2017-12-12 17:20:57	1.97545	1.974617	1.97545	0
2017-12-12 17:30:59	1.97545	1.97545	1.97545	0
2017-12-12 17:40:58	1.97545	1.97545	1.97545	0
2017-12-12 17:50:58	1.97545	1.97545	1.97545	0
2017-12-12 18:00:58	1.97545	1.97545	1.97545	0
2017-12-12 18:10:58	1.97545	1.97545	1.97545	0
2017-12-12 18:20:54	1.97545	1.97545	1.97545	0
2017-12-12 18:30:59	1.97545	1.97545	1.97545	0
2017-12-12 18:40:58	1.97545	1.97545	1.97545	0
2017-12-12 18:50:58	1.97545	1.97545	1.97545	0
2017-12-12 19:00:57	1.97545	1.97545	1.97545	0
2017-12-12 19:10:58	1.97545	1.97545	1.97545	0
2017-12-12 19:20:58	1.97545	1.97545	1.97545	0
2017-12-12 19:30:58	1.97545	1.97545	1.97545	0
2017-12-12 19:40:52	1.98378	1.976283	1.98378	0
2017-12-12 19:50:58	1.97545	1.976283	1.97545	0
2017-12-12 20:00:59	1.97545	1.976283	1.97545	0
2017-12-12 20:10:58	1.97545	1.976283	1.97545	0
2017-12-12 20:20:58	1.97545	1.976283	1.97545	0
2017-12-12 20:30:58	1.97545	1.976283	1.97545	0
2017-12-12 20:40:58	1.97545	1.976283	1.97545	0
2017-12-12 20:50:58	1.98378	1.977116	1.98378	0
2017-12-12 21:00:53	1.97545	1.977116	1.97545	0
2017-12-12 21:10:58	1.98378	1.977949	1.98378	0
2017-12-12 21:21:00	1.98378	1.977949	1.98378	0
2017-12-12 21:30:58	1.97545	1.977949	1.97545	0
2017-12-12 21:40:58	1.97545	1.977949	1.97545	0
2017-12-12 21:50:58	1.97545	1.977949	1.97545	0
2017-12-12 22:00:58	1.97545	1.977949	1.97545	0
2017-12-12 22:11:07	1.97545	1.977949	1.97545	0
2017-12-12 22:20:54	1.97545	1.977949	1.97545	0
2017-12-12 22:30:58	1.98378	1.977949	1.98378	0
2017-12-12 22:40:59	1.98378	1.978782	1.98378	0
2017-12-12 22:50:59	1.97545	1.977949	1.97545	0
2017-12-12 23:00:58	1.97545	1.977116	1.97545	0
2017-12-12 23:10:59	1.97545	1.977116	1.97545	0
2017-12-12 23:20:58	1.97545	1.977116	1.97545	0
2017-12-12 23:31:18	1.97545	1.977116	1.97545	0
2017-12-12 23:40:53	1.97545	1.977116	1.97545	0
2017-12-12 23:50:58	1.97545	1.977116	1.97545	0
2017-12-13 00:00:59	1.97545	1.977116	1.97545	0
2017-12-13 00:10:58	1.98378	1.977116	1.98378	0
2017-12-13 00:20:59	1.98378	1.977116	1.98378	0
2017-12-13 00:30:57	1.98378	1.977949	1.98378	0
2017-12-13 00:40:58	1.97545	1.977949	1.97545	0
2017-12-13 00:51:28	1.97545	1.977949	1.97545	0
2017-12-13 01:00:53	1.97545	1.977949	1.97545	0
2017-12-13 01:10:58	1.98378	1.978782	1.98378	0
2017-12-13 01:20:58	1.97545	1.978782	1.97545	0
2017-12-13 01:30:58	1.98378	1.979615	1.98378	0
2017-12-13 01:40:58	1.98378	1.980448	1.98378	0
2017-12-13 01:50:58	1.97545	1.979615	1.97545	0
2017-12-13 02:00:59	1.98378	1.979615	1.98378	0
2017-12-13 02:11:38	1.98378	1.979615	1.98378	0
2017-12-13 02:20:53	1.97545	1.979615	1.97545	0
2017-12-13 02:30:58	1.97545	1.979615	1.97545	0
2017-12-13 02:40:58	1.97545	1.979615	1.97545	0
2017-12-13 02:50:58	1.97545	1.978782	1.97545	0
2017-12-13 03:00:58	1.97545	1.978782	1.97545	0
2017-12-13 03:11:01	1.97545	1.977949	1.97545	0
2017-12-13 03:21:04	1.97545	1.977116	1.97545	0
2017-12-13 03:30:52	1.97545	1.977116	1.97545	0
2017-12-13 03:41:09	1.97545	1.976283	1.97545	0
2017-12-13 03:51:13	1.97545	1.97545	1.97545	0
2017-12-13 04:01:09	1.97545	1.97545	1.97545	0
2017-12-13 04:11:00	1.97545	1.97545	1.97545	0
2017-12-13 04:20:58	1.97545	1.97545	1.97545	0
2017-12-13 04:30:58	1.97545	1.97545	1.97545	0
2017-12-13 04:40:58	1.97545	1.97545	1.97545	0
2017-12-13 04:50:54	1.97545	1.97545	1.97545	0
2017-12-13 05:00:58	1.97545	1.97545	1.97545	0
2017-12-13 05:10:58	1.97545	1.97545	1.97545	0
2017-12-13 05:20:57	1.97545	1.97545	1.97545	0
2017-12-13 05:30:59	1.97545	1.97545	1.97545	0
2017-12-13 05:40:58	1.97545	1.97545	1.97545	0
2017-12-13 05:50:58	1.97545	1.97545	1.97545	0
2017-12-13 06:01:09	1.97545	1.97545	1.97545	0
2017-12-13 06:10:53	1.97545	1.97545	1.97545	0
2017-12-13 06:20:58	1.97545	1.97545	1.97545	0
2017-12-13 06:30:59	1.97545	1.97545	1.97545	0
2017-12-13 06:40:58	1.97545	1.97545	1.97545	0
2017-12-13 06:50:57	1.97545	1.97545	1.97545	0
2017-12-13 07:00:59	1.97545	1.97545	1.97545	0
2017-12-13 07:10:58	1.97545	1.97545	1.97545	0
2017-12-13 07:21:18	1.97545	1.97545	1.97545	0
2017-12-13 07:30:53	1.97545	1.97545	1.97545	0
2017-12-13 07:40:58	1.97545	1.97545	1.97545	0
2017-12-13 07:50:58	1.96712	1.974617	1.96712	0
2017-12-13 08:00:58	1.96712	1.973784	1.96712	0
2017-12-13 08:10:58	1.96712	1.972951	1.96712	0
2017-12-13 08:20:58	1.96712	1.972118	1.96712	0
2017-12-13 08:30:59	1.97545	1.972118	1.97545	0
2017-12-13 08:41:28	1.97545	1.972118	1.97545	0
2017-12-13 08:50:54	1.97545	1.972118	1.97545	0
2017-12-13 09:00:58	1.97545	1.972118	1.97545	0
2017-12-13 09:10:58	1.97545	1.972118	1.97545	0
2017-12-13 09:20:57	1.97545	1.972118	1.97545	0
2017-12-13 09:30:58	1.97545	1.972951	1.97545	0
2017-12-13 09:40:58	1.97545	1.973784	1.97545	0
2017-12-13 09:50:58	1.98378	1.97545	1.98378	0
2017-12-13 10:01:39	1.97545	1.976283	1.97545	0
2017-12-13 10:10:53	1.98378	1.977116	1.98378	0
2017-12-13 10:20:58	1.98378	1.977949	1.98378	0
2017-12-13 10:30:58	1.98378	1.978782	1.98378	0
2017-12-13 10:40:58	1.98378	1.979615	1.98378	0
2017-12-13 10:50:58	1.98378	1.980448	1.98378	0
2017-12-13 11:00:57	1.98378	1.981281	1.98378	0
2017-12-13 11:10:57	1.98378	1.982114	1.98378	0
2017-12-13 11:20:53	1.98378	1.982947	1.98378	0
2017-12-13 11:30:59	1.98378	1.982947	1.98378	0
2017-12-13 11:40:57	1.98378	1.98378	1.98378	0
2017-12-13 11:50:58	1.98378	1.98378	1.98378	0
2017-12-13 12:00:58	1.98378	1.98378	1.98378	0
2017-12-13 12:10:58	1.98378	1.98378	1.98378	0
2017-12-13 12:20:58	1.98378	1.98378	1.98378	0
2017-12-13 12:30:58	1.98378	1.98378	1.98378	0
2017-12-13 12:40:53	1.98378	1.98378	1.98378	0
2017-12-13 12:50:58	1.99211	1.984613	1.99211	0
2017-12-13 13:00:58	1.99211	1.985446	1.99211	0
2017-12-13 13:10:58	1.99211	1.986279	1.99211	0
2017-12-13 13:20:58	1.99211	1.987112	1.99211	0
2017-12-13 13:30:59	1.99211	1.987945	1.99211	0
2017-12-13 13:40:58	1.99211	1.988778	1.99211	0
2017-12-13 13:50:57	1.99211	1.989611	1.99211	0
2017-12-13 14:00:53	1.99211	1.990444	1.99211	0
2017-12-13 14:10:58	1.99211	1.991277	1.99211	0
2017-12-13 14:20:58	1.99211	1.99211	1.99211	0
2017-12-13 14:30:58	1.99211	1.99211	1.99211	0
2017-12-13 14:40:59	1.99211	1.99211	1.99211	0
2017-12-13 14:50:58	1.99211	1.99211	1.99211	0
2017-12-13 15:00:58	1.99211	1.99211	1.99211	0
2017-12-13 15:10:58	1.99211	1.99211	1.99211	0
2017-12-13 15:20:54	1.99211	1.99211	1.99211	0
2017-12-13 15:30:58	1.99211	1.99211	1.99211	0
2017-12-13 15:40:58	1.99211	1.99211	1.99211	0
2017-12-13 15:50:58	1.99211	1.99211	1.99211	0
2017-12-13 16:00:57	1.99211	1.99211	1.99211	0
2017-12-13 16:10:58	1.99211	1.99211	1.99211	0
2017-12-13 16:20:59	1.99211	1.99211	1.99211	0
2017-12-13 16:31:09	1.99211	1.99211	1.99211	0
2017-12-13 16:40:53	1.99211	1.99211	1.99211	0
2017-12-13 16:50:59	1.99211	1.99211	1.99211	0
2017-12-13 17:00:58	1.99211	1.99211	1.99211	0
2017-12-13 17:10:58	1.99211	1.99211	1.99211	0
2017-12-13 17:20:59	1.99211	1.99211	1.99211	0
2017-12-13 17:30:58	1.99211	1.99211	1.99211	0
2017-12-13 17:40:58	1.99211	1.99211	1.99211	0
2017-12-13 17:51:18	1.99211	1.99211	1.99211	0
2017-12-13 18:00:53	1.99211	1.99211	1.99211	0
2017-12-13 18:10:57	1.99211	1.99211	1.99211	0
2017-12-13 18:20:58	1.99211	1.99211	1.99211	0
2017-12-13 18:30:58	1.99211	1.99211	1.99211	0
2017-12-13 18:40:59	1.99211	1.99211	1.99211	0
2017-12-13 18:50:58	1.99211	1.99211	1.99211	0
2017-12-13 19:00:57	1.99211	1.99211	1.99211	0
2017-12-13 19:11:28	1.99211	1.99211	1.99211	0
2017-12-13 19:20:53	1.99211	1.99211	1.99211	0
2017-12-13 19:30:58	1.99211	1.99211	1.99211	0
2017-12-13 19:40:58	1.99211	1.99211	1.99211	0
2017-12-13 19:50:58	1.99211	1.99211	1.99211	0
2017-12-13 20:00:58	1.99211	1.99211	1.99211	0
2017-12-13 20:10:58	1.99211	1.99211	1.99211	0
2017-12-13 20:20:58	1.99211	1.99211	1.99211	0
2017-12-13 20:31:38	1.99211	1.99211	1.99211	0
2017-12-13 20:40:53	1.99211	1.99211	1.99211	0
2017-12-13 20:50:58	1.99211	1.99211	1.99211	0
2017-12-13 21:00:59	1.99211	1.99211	1.99211	0
2017-12-13 21:10:58	1.99211	1.99211	1.99211	0
2017-12-13 21:20:58	1.99211	1.99211	1.99211	0
2017-12-13 21:30:58	1.99211	1.99211	1.99211	0
2017-12-13 21:40:58	1.99211	1.99211	1.99211	0
2017-12-13 21:50:52	1.99211	1.99211	1.99211	0
2017-12-13 22:00:53	1.99211	1.99211	1.99211	0
2017-12-13 22:10:58	1.99211	1.99211	1.99211	0
2017-12-13 22:20:57	1.99211	1.99211	1.99211	0
2017-12-13 22:30:58	1.99211	1.99211	1.99211	0
2017-12-13 22:40:57	1.99211	1.99211	1.99211	0
2017-12-13 22:50:58	1.99211	1.99211	1.99211	0
2017-12-13 23:00:58	1.99211	1.99211	1.99211	0
2017-12-13 23:10:52	1.99211	1.99211	1.99211	0
2017-12-13 23:20:58	1.99211	1.99211	1.99211	0
2017-12-13 23:30:58	1.99211	1.99211	1.99211	0
2017-12-13 23:40:57	1.99211	1.99211	1.99211	0
2017-12-13 23:50:58	1.99211	1.99211	1.99211	0
2017-12-14 00:00:58	1.99211	1.99211	1.99211	0
2017-12-14 00:10:58	1.99211	1.99211	1.99211	0
2017-12-14 00:20:57	1.99211	1.99211	1.99211	0
2017-12-14 00:30:52	1.99211	1.99211	1.99211	0
2017-12-14 00:40:58	1.99211	1.99211	1.99211	0
2017-12-14 00:50:57	1.99211	1.99211	1.99211	0
2017-12-14 01:00:58	1.99211	1.99211	1.99211	0
2017-12-14 01:10:58	1.99211	1.99211	1.99211	0
2017-12-14 01:20:58	1.99211	1.99211	1.99211	0
2017-12-14 01:30:58	1.99211	1.99211	1.99211	0
2017-12-14 01:40:58	1.99211	1.99211	1.99211	0
2017-12-14 01:50:53	1.99211	1.99211	1.99211	0
2017-12-14 02:00:58	1.99211	1.99211	1.99211	0
2017-12-14 02:10:59	1.99211	1.99211	1.99211	0
2017-12-14 02:20:58	1.99211	1.99211	1.99211	0
2017-12-14 02:30:58	1.99211	1.99211	1.99211	0
2017-12-14 02:40:58	1.99211	1.99211	1.99211	0
2017-12-14 02:50:58	1.99211	1.99211	1.99211	0
2017-12-14 03:00:58	1.99211	1.99211	1.99211	0
2017-12-14 03:11:05	1.99211	1.99211	1.99211	0
2017-12-14 03:20:59	1.99211	1.99211	1.99211	0
2017-12-14 03:31:01	1.99211	1.99211	1.99211	0
2017-12-14 03:41:03	1.99211	1.99211	1.99211	0
2017-12-14 03:51:09	1.99211	1.99211	1.99211	0
2017-12-14 04:01:20	1.99211	1.99211	1.99211	0
2017-12-14 04:10:59	1.99211	1.99211	1.99211	0
2017-12-14 04:21:07	1.99211	1.99211	1.99211	0
2017-12-14 04:30:54	1.99211	1.99211	1.99211	0
2017-12-14 04:40:58	1.99211	1.99211	1.99211	0
2017-12-14 04:50:58	1.99211	1.99211	1.99211	0
2017-12-14 05:00:59	1.99211	1.99211	1.99211	0
2017-12-14 05:10:58	1.99211	1.99211	1.99211	0
2017-12-14 05:20:58	1.99211	1.99211	1.99211	0
2017-12-14 05:30:58	1.99211	1.99211	1.99211	0
2017-12-14 05:41:19	1.99211	1.99211	1.99211	0
2017-12-14 05:50:53	1.99211	1.99211	1.99211	0
2017-12-14 06:00:58	1.99211	1.99211	1.99211	0
2017-12-14 06:10:57	1.99211	1.99211	1.99211	0
2017-12-14 06:20:59	1.99211	1.99211	1.99211	0
2017-12-14 06:30:58	1.99211	1.99211	1.99211	0
2017-12-14 06:40:58	1.99211	1.99211	1.99211	0
2017-12-14 06:50:58	1.97545	1.990444	1.97545	0
2017-12-14 07:01:19	1.97545	1.988778	1.97545	0
2017-12-14 07:10:53	1.97545	1.987112	1.97545	0
2017-12-14 07:20:57	1.98378	1.986279	1.98378	0
2017-12-14 07:30:58	1.98378	1.985446	1.98378	0
2017-12-14 07:40:58	1.98378	1.984613	1.98378	0
2017-12-14 07:50:58	1.98378	1.98378	1.98378	0
2017-12-14 08:00:58	1.98378	1.982947	1.98378	0
2017-12-14 08:10:58	1.98378	1.982114	1.98378	0
2017-12-14 08:21:28	1.98378	1.981281	1.98378	0
2017-12-14 08:30:53	1.98378	1.982114	1.98378	0
2017-12-14 08:40:58	1.98378	1.982947	1.98378	0
2017-12-14 08:50:59	1.98378	1.98378	1.98378	0
2017-12-14 09:00:59	1.98378	1.98378	1.98378	0
2017-12-14 09:10:58	1.98378	1.98378	1.98378	0
2017-12-14 09:20:58	1.98378	1.98378	1.98378	0
2017-12-14 09:30:58	1.98378	1.98378	1.98378	0
2017-12-14 09:41:38	1.98378	1.98378	1.98378	0
2017-12-14 09:50:52	1.98378	1.98378	1.98378	0
2017-12-14 10:00:58	1.98378	1.98378	1.98378	0
2017-12-14 10:10:58	1.98378	1.98378	1.98378	0
2017-12-14 10:21:00	1.98378	1.98378	1.98378	0
2017-12-14 10:30:58	1.98378	1.98378	1.98378	0
2017-12-14 10:40:57	1.98378	1.98378	1.98378	0
2017-12-14 10:50:58	1.98378	1.98378	1.98378	0
2017-12-14 11:01:38	1.98378	1.98378	1.98378	0
2017-12-14 11:10:53	1.98378	1.98378	1.98378	0
2017-12-14 11:20:58	1.98378	1.98378	1.98378	0
2017-12-14 11:30:58	1.98378	1.98378	1.98378	0
2017-12-14 11:40:59	1.98378	1.98378	1.98378	0
2017-12-14 11:50:58	1.98378	1.98378	1.98378	0
2017-12-14 12:00:58	1.98378	1.98378	1.98378	0
2017-12-14 12:10:59	1.98378	1.98378	1.98378	0
2017-12-14 12:20:53	1.98378	1.98378	1.98378	0
2017-12-14 12:30:54	1.98378	1.98378	1.98378	0
2017-12-14 12:40:58	1.98378	1.98378	1.98378	0
2017-12-14 12:50:58	1.98378	1.98378	1.98378	0
2017-12-14 13:00:58	1.98378	1.98378	1.98378	0
2017-12-14 13:10:58	1.98378	1.98378	1.98378	0
2017-12-14 13:20:58	1.98378	1.98378	1.98378	0
2017-12-14 13:30:59	1.98378	1.98378	1.98378	0
2017-12-14 13:40:53	1.98378	1.98378	1.98378	0
2017-12-14 13:50:59	1.98378	1.98378	1.98378	0
2017-12-14 14:00:59	1.98378	1.98378	1.98378	0
2017-12-14 14:11:01	1.98378	1.98378	1.98378	0
2017-12-14 14:20:58	1.98378	1.98378	1.98378	0
2017-12-14 14:30:58	1.98378	1.98378	1.98378	0
2017-12-14 14:40:58	1.98378	1.98378	1.98378	0
2017-12-14 14:50:58	1.98378	1.98378	1.98378	0
2017-12-14 15:00:54	1.99211	1.984613	1.99211	0
2017-12-14 15:10:58	1.99211	1.985446	1.99211	0
2017-12-14 15:20:56	1.99211	1.986279	1.99211	0
2017-12-14 15:30:58	1.99211	1.987112	1.99211	0
2017-12-14 15:40:58	1.99211	1.987945	1.99211	0
2017-12-14 15:50:58	1.99211	1.988778	1.99211	0
2017-12-14 16:00:58	1.99211	1.989611	1.99211	0
2017-12-14 16:10:58	1.99211	1.990444	1.99211	0
2017-12-14 16:20:53	1.99211	1.991277	1.99211	0
2017-12-14 16:30:58	1.99211	1.99211	1.99211	0
2017-12-14 16:40:58	1.99211	1.99211	1.99211	0
2017-12-14 16:50:57	1.99211	1.99211	1.99211	0
2017-12-14 17:00:58	1.99211	1.99211	1.99211	0
2017-12-14 17:10:57	1.99211	1.99211	1.99211	0
2017-12-14 17:20:58	1.99211	1.99211	1.99211	0
2017-12-14 17:31:08	1.99211	1.99211	1.99211	0
2017-12-14 17:40:53	1.99211	1.99211	1.99211	0
2017-12-14 17:50:57	1.99211	1.99211	1.99211	0
2017-12-14 18:00:58	1.99211	1.99211	1.99211	0
2017-12-14 18:10:57	1.99211	1.99211	1.99211	0
2017-12-14 18:20:58	1.99211	1.99211	1.99211	0
2017-12-14 18:30:58	1.99211	1.99211	1.99211	0
2017-12-14 18:40:57	1.99211	1.99211	1.99211	0
2017-12-14 18:51:07	1.99211	1.99211	1.99211	0
2017-12-14 19:00:53	1.99211	1.99211	1.99211	0
2017-12-14 19:10:58	1.99211	1.99211	1.99211	0
2017-12-14 19:20:57	1.99211	1.99211	1.99211	0
2017-12-14 19:30:58	1.99211	1.99211	1.99211	0
2017-12-14 19:40:57	1.99211	1.99211	1.99211	0
2017-12-14 19:50:58	1.99211	1.99211	1.99211	0
2017-12-14 20:00:58	1.99211	1.99211	1.99211	0
2017-12-14 20:11:07	1.99211	1.99211	1.99211	0
2017-12-14 20:20:52	1.99211	1.99211	1.99211	0
2017-12-14 20:30:58	1.99211	1.99211	1.99211	0
2017-12-14 20:40:58	1.99211	1.99211	1.99211	0
2017-12-14 20:50:58	1.99211	1.99211	1.99211	0
2017-12-14 21:00:58	1.99211	1.99211	1.99211	0
2017-12-14 21:10:58	1.99211	1.99211	1.99211	0
2017-12-14 21:20:58	1.99211	1.99211	1.99211	0
2017-12-14 21:31:07	1.99211	1.99211	1.99211	0
2017-12-14 21:40:53	1.99211	1.99211	1.99211	0
2017-12-14 21:50:58	1.99211	1.99211	1.99211	0
2017-12-14 22:00:58	1.99211	1.99211	1.99211	0
2017-12-14 22:10:58	1.99211	1.99211	1.99211	0
2017-12-14 22:20:58	1.99211	1.99211	1.99211	0
2017-12-14 22:30:58	1.99211	1.99211	1.99211	0
2017-12-14 22:40:57	1.99211	1.99211	1.99211	0
2017-12-14 22:51:07	1.99211	1.99211	1.99211	0
2017-12-14 23:00:53	1.99211	1.99211	1.99211	0
2017-12-14 23:10:57	1.99211	1.99211	1.99211	0
2017-12-14 23:20:58	1.99211	1.99211	1.99211	0
2017-12-14 23:30:58	1.99211	1.99211	1.99211	0
2017-12-14 23:40:58	1.99211	1.99211	1.99211	0
2017-12-14 23:50:58	1.99211	1.99211	1.99211	0
2017-12-15 00:00:58	1.99211	1.99211	1.99211	0
2017-12-15 00:11:07	1.99211	1.99211	1.99211	0
2017-12-15 00:20:54	1.99211	1.99211	1.99211	0
2017-12-15 00:31:00	1.99211	1.99211	1.99211	0
2017-12-15 00:40:59	1.99211	1.99211	1.99211	0
2017-12-15 00:50:59	1.99211	1.99211	1.99211	0
2017-12-15 01:00:59	1.99211	1.99211	1.99211	0
2017-12-15 01:10:57	1.99211	1.99211	1.99211	0
2017-12-15 01:20:58	1.99211	1.99211	1.99211	0
2017-12-15 01:31:18	1.99211	1.99211	1.99211	0
2017-12-15 01:40:52	1.99211	1.99211	1.99211	0
2017-12-15 01:50:58	1.99211	1.99211	1.99211	0
2017-12-15 02:00:58	1.99211	1.99211	1.99211	0
2017-12-15 02:10:58	1.99211	1.99211	1.99211	0
2017-12-15 02:20:58	1.99211	1.99211	1.99211	0
2017-12-15 02:30:58	1.99211	1.99211	1.99211	0
2017-12-15 02:40:58	1.99211	1.99211	1.99211	0
2017-12-15 02:51:19	2.00045	1.992944	2.00045	0
2017-12-15 03:00:53	1.99211	1.992944	1.99211	0
2017-12-15 03:11:01	1.99211	1.992944	1.99211	0
2017-12-15 03:21:00	1.99211	1.992944	1.99211	0
2017-12-15 03:30:59	1.99211	1.992944	1.99211	0
2017-12-15 03:41:00	1.99211	1.992944	1.99211	0
2017-12-15 03:51:10	1.99211	1.992944	1.99211	0
2017-12-15 04:01:16	1.99211	1.992944	1.99211	0
2017-12-15 04:11:31	1.99211	1.992944	1.99211	0
2017-12-15 04:20:53	1.99211	1.992944	1.99211	0
2017-12-15 04:30:58	1.99211	1.99211	1.99211	0
2017-12-15 04:40:57	1.99211	1.99211	1.99211	0
2017-12-15 04:50:57	1.99211	1.99211	1.99211	0
2017-12-15 05:00:58	1.99211	1.99211	1.99211	0
2017-12-15 05:10:58	1.99211	1.99211	1.99211	0
2017-12-15 05:20:58	1.99211	1.99211	1.99211	0
2017-12-15 05:31:39	1.99211	1.99211	1.99211	0
2017-12-15 05:40:53	1.99211	1.99211	1.99211	0
2017-12-15 05:50:58	1.99211	1.99211	1.99211	0
2017-12-15 06:00:58	1.99211	1.99211	1.99211	0
2017-12-15 06:10:57	1.99211	1.99211	1.99211	0
2017-12-15 06:20:58	1.99211	1.99211	1.99211	0
2017-12-15 06:30:58	1.99211	1.99211	1.99211	0
2017-12-15 06:40:58	1.99211	1.99211	1.99211	0
2017-12-15 06:51:38	1.98378	1.991277	1.98378	0
2017-12-15 07:00:54	1.98378	1.990444	1.98378	0
2017-12-15 07:10:58	1.99211	1.990444	1.99211	0
2017-12-15 07:20:58	1.98378	1.989611	1.98378	0
2017-12-15 07:30:58	1.99211	1.989611	1.99211	0
2017-12-15 07:40:59	1.99211	1.989611	1.99211	0
2017-12-15 07:50:58	1.99211	1.989611	1.99211	0
2017-12-15 08:00:58	1.99211	1.989611	1.99211	0
2017-12-15 08:10:53	1.99211	1.989611	1.99211	0
2017-12-15 08:20:53	1.99211	1.989611	1.99211	0
2017-12-15 08:30:58	1.99211	1.990444	1.99211	0
2017-12-15 08:40:58	1.99211	1.991277	1.99211	0
2017-12-15 08:50:57	1.99211	1.991277	1.99211	0
2017-12-15 09:00:58	1.99211	1.99211	1.99211	0
2017-12-15 09:10:58	1.99211	1.99211	1.99211	0
2017-12-15 09:20:58	1.99211	1.99211	1.99211	0
2017-12-15 09:30:53	1.99211	1.99211	1.99211	0
2017-12-15 09:40:53	1.99211	1.99211	1.99211	0
2017-12-15 09:50:58	1.99211	1.99211	1.99211	0
2017-12-15 10:00:58	1.99211	1.99211	1.99211	0
2017-12-15 10:10:58	1.98378	1.991277	1.98378	0
2017-12-15 10:20:58	1.99211	1.991277	1.99211	0
2017-12-15 10:30:58	1.99211	1.991277	1.99211	0
2017-12-15 10:40:59	1.99211	1.991277	1.99211	0
2017-12-15 10:50:53	1.99211	1.991277	1.99211	0
2017-12-15 11:00:54	1.99211	1.991277	1.99211	0
2017-12-15 11:10:58	1.99211	1.991277	1.99211	0
2017-12-15 11:20:58	1.99211	1.991277	1.99211	0
2017-12-15 11:30:58	1.99211	1.991277	1.99211	0
2017-12-15 11:40:58	1.98378	1.990444	1.98378	0
2017-12-15 11:50:58	1.99211	1.991277	1.99211	0
2017-12-15 12:00:58	1.99211	1.991277	1.99211	0
2017-12-15 12:10:52	2.00045	1.992111	2.00045	0
2017-12-15 12:20:53	1.99211	1.992111	1.99211	0
2017-12-15 12:30:58	1.99211	1.992111	1.99211	0
2017-12-15 12:40:57	1.99211	1.992111	1.99211	0
2017-12-15 12:50:58	1.99211	1.992111	1.99211	0
2017-12-15 13:00:57	1.99211	1.992111	1.99211	0
2017-12-15 13:10:57	1.99211	1.992111	1.99211	0
2017-12-15 13:20:57	1.99211	1.992944	1.99211	0
2017-12-15 13:30:53	1.99211	1.992944	1.99211	0
2017-12-15 13:40:58	1.99211	1.992944	1.99211	0
2017-12-15 13:50:59	1.99211	1.99211	1.99211	0
2017-12-15 14:00:58	1.99211	1.99211	1.99211	0
2017-12-15 14:10:59	1.99211	1.99211	1.99211	0
2017-12-15 14:20:58	1.99211	1.99211	1.99211	0
2017-12-15 14:30:58	1.99211	1.99211	1.99211	0
2017-12-15 14:40:59	1.99211	1.99211	1.99211	0
2017-12-15 14:50:53	1.99211	1.99211	1.99211	0
2017-12-15 15:00:58	1.99211	1.99211	1.99211	0
2017-12-15 15:10:58	1.99211	1.99211	1.99211	0
2017-12-15 15:20:58	1.99211	1.99211	1.99211	0
2017-12-15 15:30:58	1.99211	1.99211	1.99211	0
2017-12-15 15:40:58	1.99211	1.99211	1.99211	0
2017-12-15 15:50:58	1.99211	1.99211	1.99211	0
2017-12-15 16:00:58	1.99211	1.99211	1.99211	0
2017-12-15 16:10:53	1.99211	1.99211	1.99211	0
2017-12-15 16:20:58	1.99211	1.99211	1.99211	0
2017-12-15 16:30:59	1.99211	1.99211	1.99211	0
2017-12-15 16:40:57	1.99211	1.99211	1.99211	0
2017-12-15 16:50:58	1.99211	1.99211	1.99211	0
2017-12-15 17:00:59	1.99211	1.99211	1.99211	0
2017-12-15 17:10:57	1.99211	1.99211	1.99211	0
2017-12-15 17:21:28	1.99211	1.99211	1.99211	0
2017-12-15 17:30:53	1.99211	1.99211	1.99211	0
2017-12-15 17:40:57	1.99211	1.99211	1.99211	0
2017-12-15 17:50:58	2.00045	1.992944	2.00045	0
2017-12-15 18:00:59	2.00045	1.993778	2.00045	0
2017-12-15 18:10:59	1.99211	1.993778	1.99211	0
2017-12-15 18:20:58	1.99211	1.993778	1.99211	0
2017-12-15 18:30:58	1.99211	1.993778	1.99211	0
2017-12-15 18:40:53	1.99211	1.993778	1.99211	0
2017-12-15 18:50:53	1.99211	1.993778	1.99211	0
2017-12-15 19:00:58	2.00045	1.994612	2.00045	0
2017-12-15 19:10:59	1.99211	1.994612	1.99211	0
2017-12-15 19:20:58	2.00045	1.995446	2.00045	0
2017-12-15 19:30:57	2.00045	1.995446	2.00045	0
2017-12-15 19:40:57	2.00045	1.995446	2.00045	0
2017-12-15 19:50:58	1.99211	1.995446	1.99211	0
2017-12-15 20:00:53	2.00045	1.99628	2.00045	0
2017-12-15 20:10:58	2.00045	1.997114	2.00045	0
2017-12-15 20:20:59	2.00045	1.997948	2.00045	0
2017-12-15 20:30:58	2.00045	1.998782	2.00045	0
2017-12-15 20:40:58	2.00045	1.998782	2.00045	0
2017-12-15 20:50:58	2.00045	1.999616	2.00045	0
2017-12-15 21:00:58	2.00045	1.999616	2.00045	0
2017-12-15 21:11:18	2.00045	1.999616	2.00045	0
2017-12-15 21:20:52	2.00045	1.999616	2.00045	0
2017-12-15 21:30:58	1.99211	1.999616	1.99211	0
2017-12-15 21:41:00	2.00045	1.999616	2.00045	0
2017-12-15 21:50:58	2.00045	1.999616	2.00045	0
2017-12-15 22:00:58	2.00045	1.999616	2.00045	0
2017-12-15 22:10:58	1.99211	1.998782	1.99211	0
2017-12-15 22:20:58	1.99211	1.997948	1.99211	0
2017-12-15 22:31:39	1.99211	1.997114	1.99211	0
2017-12-15 22:40:53	1.99211	1.99628	1.99211	0
2017-12-15 22:50:58	1.99211	1.995446	1.99211	0
2017-12-15 23:00:58	1.99211	1.994612	1.99211	0
2017-12-15 23:10:58	1.99211	1.994612	1.99211	0
2017-12-15 23:20:58	1.99211	1.993778	1.99211	0
2017-12-15 23:30:58	1.99211	1.992944	1.99211	0
2017-12-15 23:40:59	1.99211	1.99211	1.99211	0
2017-12-15 23:50:53	1.99211	1.99211	1.99211	0
2017-12-16 00:00:58	1.99211	1.99211	1.99211	0
2017-12-16 00:10:58	1.99211	1.99211	1.99211	0
2017-12-16 00:20:58	1.99211	1.99211	1.99211	0
2017-12-16 00:30:58	1.99211	1.99211	1.99211	0
2017-12-16 00:40:58	1.99211	1.99211	1.99211	0
2017-12-16 00:50:59	2.00045	1.992944	2.00045	0
2017-12-16 01:01:08	2.00045	1.993778	2.00045	0
2017-12-16 01:10:53	1.99211	1.993778	1.99211	0
2017-12-16 01:20:58	1.99211	1.993778	1.99211	0
2017-12-16 01:30:57	1.99211	1.993778	1.99211	0
2017-12-16 01:40:58	1.99211	1.993778	1.99211	0
2017-12-16 01:50:58	2.00045	1.994612	2.00045	0
2017-12-16 02:00:58	1.99211	1.994612	1.99211	0
2017-12-16 02:10:58	1.99211	1.994612	1.99211	0
2017-12-16 02:20:53	1.99211	1.994612	1.99211	0
2017-12-16 02:30:56	1.99211	1.993778	1.99211	0
2017-12-16 02:40:58	2.00045	1.993778	2.00045	0
2017-12-16 02:50:58	1.99211	1.993778	1.99211	0
2017-12-16 03:01:00	1.99211	1.993778	1.99211	0
2017-12-16 03:10:58	1.99211	1.993778	1.99211	0
2017-12-16 03:20:59	2.00045	1.994612	2.00045	0
2017-12-16 03:31:31	2.00045	1.994612	2.00045	0
2017-12-16 03:40:55	1.99211	1.994612	1.99211	0
2017-12-16 03:51:23	1.99211	1.994612	1.99211	0
2017-12-16 04:01:00	2.00045	1.995446	2.00045	0
2017-12-16 04:10:58	1.99211	1.995446	1.99211	0
2017-12-16 04:20:58	2.00045	1.995446	2.00045	0
2017-12-16 04:30:58	1.99211	1.995446	1.99211	0
2017-12-16 04:40:58	1.99211	1.995446	1.99211	0
2017-12-16 04:50:55	1.99211	1.995446	1.99211	0
2017-12-16 05:00:58	1.99211	1.994612	1.99211	0
2017-12-16 05:10:58	2.00045	1.994612	2.00045	0
2017-12-16 05:20:58	2.00045	1.995446	2.00045	0
2017-12-16 05:30:58	1.99211	1.995446	1.99211	0
2017-12-16 05:40:59	1.99211	1.994612	1.99211	0
2017-12-16 05:50:58	1.99211	1.994612	1.99211	0
2017-12-16 06:01:28	2.00045	1.994612	2.00045	0
2017-12-16 06:10:53	2.00045	1.995446	2.00045	0
2017-12-16 06:20:58	2.00045	1.99628	2.00045	0
2017-12-16 06:30:58	2.00045	1.997114	2.00045	0
2017-12-16 06:40:58	2.00045	1.997948	2.00045	0
2017-12-16 06:50:58	2.00045	1.997948	2.00045	0
2017-12-16 07:00:58	2.00045	1.997948	2.00045	0
2017-12-16 07:11:09	2.00045	1.998782	2.00045	0
2017-12-16 07:20:53	2.00045	1.999616	2.00045	0
2017-12-16 07:30:59	2.00045	2.00045	2.00045	0
2017-12-16 07:40:58	2.00045	2.00045	2.00045	0
2017-12-16 07:50:58	2.00045	2.00045	2.00045	0
2017-12-16 08:00:58	2.00045	2.00045	2.00045	0
2017-12-16 08:10:57	2.00045	2.00045	2.00045	0
2017-12-16 08:20:59	2.00045	2.00045	2.00045	0
2017-12-16 08:30:54	2.00045	2.00045	2.00045	0
2017-12-16 08:40:53	2.00045	2.00045	2.00045	0
2017-12-16 08:50:58	2.00045	2.00045	2.00045	0
2017-12-16 09:00:58	2.00045	2.00045	2.00045	0
2017-12-16 09:10:58	2.00045	2.00045	2.00045	0
2017-12-16 09:20:58	2.00045	2.00045	2.00045	0
2017-12-16 09:30:58	2.00045	2.00045	2.00045	0
2017-12-16 09:41:23	2.00045	2.00045	2.00045	0
2017-12-16 09:50:53	2.00045	2.00045	2.00045	0
2017-12-16 10:00:58	1.99211	1.999616	1.99211	0
2017-12-16 10:10:58	2.00045	1.999616	2.00045	0
2017-12-16 10:20:59	2.00045	1.999616	2.00045	0
2017-12-16 10:30:58	2.00045	1.999616	2.00045	0
2017-12-16 10:40:57	2.00045	1.999616	2.00045	0
2017-12-16 10:50:59	2.00045	1.999616	2.00045	0
2017-12-16 11:00:53	2.00045	1.999616	2.00045	0
2017-12-16 11:10:58	2.00045	1.999616	2.00045	0
2017-12-16 11:20:59	2.00045	1.999616	2.00045	0
2017-12-16 11:30:59	2.00045	1.999616	2.00045	0
2017-12-16 11:40:58	2.00045	2.00045	2.00045	0
2017-12-16 11:50:58	2.00045	2.00045	2.00045	0
2017-12-16 12:00:58	2.00045	2.00045	2.00045	0
2017-12-16 12:10:52	2.00045	2.00045	2.00045	0
2017-12-16 12:20:58	2.00045	2.00045	2.00045	0
2017-12-16 12:30:58	2.00045	2.00045	2.00045	0
2017-12-16 12:40:57	2.00045	2.00045	2.00045	0
2017-12-16 12:50:59	2.00045	2.00045	2.00045	0
2017-12-16 13:00:59	2.00045	2.00045	2.00045	0
2017-12-16 13:10:58	2.00045	2.00045	2.00045	0
2017-12-16 13:21:09	2.00045	2.00045	2.00045	0
2017-12-16 13:30:54	2.00045	2.00045	2.00045	0
2017-12-16 13:40:58	2.00045	2.00045	2.00045	0
2017-12-16 13:50:58	1.99211	1.999616	1.99211	0
2017-12-16 14:00:58	1.99211	1.998782	1.99211	0
2017-12-16 14:10:59	1.99211	1.997948	1.99211	0
2017-12-16 14:20:59	1.99211	1.997114	1.99211	0
2017-12-16 14:30:58	1.99211	1.99628	1.99211	0
2017-12-16 14:40:53	2.00045	1.99628	2.00045	0
2017-12-16 14:50:59	1.99211	1.995446	1.99211	0
2017-12-16 15:00:59	2.00045	1.995446	2.00045	0
2017-12-16 15:10:59	2.00045	1.995446	2.00045	0
2017-12-16 15:20:59	2.00045	1.995446	2.00045	0
2017-12-16 15:30:58	2.00045	1.99628	2.00045	0
2017-12-16 15:40:58	2.00045	1.997114	2.00045	0
2017-12-16 15:51:33	2.00045	1.997948	2.00045	0
2017-12-16 16:00:53	2.00045	1.998782	2.00045	0
2017-12-16 16:10:58	1.99211	1.998782	1.99211	0
2017-12-16 16:20:58	1.99211	1.997948	1.99211	0
2017-12-16 16:30:58	2.00045	1.998782	2.00045	0
2017-12-16 16:40:59	2.00045	1.998782	2.00045	0
2017-12-16 16:50:59	2.00045	1.998782	2.00045	0
2017-12-16 17:01:03	2.00045	1.998782	2.00045	0
2017-12-16 17:10:54	2.00045	1.998782	2.00045	0
2017-12-16 17:20:58	2.00045	1.998782	2.00045	0
2017-12-16 17:30:59	2.00045	1.998782	2.00045	0
2017-12-16 17:40:58	2.00045	1.998782	2.00045	0
2017-12-16 17:50:59	2.00045	1.999616	2.00045	0
2017-12-16 18:00:59	2.00045	2.00045	2.00045	0
2017-12-16 18:10:59	2.00045	2.00045	2.00045	0
2017-12-16 18:20:53	2.00045	2.00045	2.00045	0
2017-12-16 18:30:58	2.00045	2.00045	2.00045	0
2017-12-16 18:40:58	2.00045	2.00045	2.00045	0
2017-12-16 18:50:58	2.00045	2.00045	2.00045	0
2017-12-16 19:00:58	2.00045	2.00045	2.00045	0
2017-12-16 19:10:59	2.00045	2.00045	2.00045	0
2017-12-16 19:20:59	2.00045	2.00045	2.00045	0
2017-12-16 19:31:43	2.00045	2.00045	2.00045	0
2017-12-16 19:40:52	2.00045	2.00045	2.00045	0
2017-12-16 19:50:59	2.00045	2.00045	2.00045	0
2017-12-16 20:00:58	2.00045	2.00045	2.00045	0
2017-12-16 20:10:58	2.00045	2.00045	2.00045	0
2017-12-16 20:20:59	2.00045	2.00045	2.00045	0
2017-12-16 20:30:59	2.00045	2.00045	2.00045	0
2017-12-16 20:41:03	2.00045	2.00045	2.00045	0
2017-12-16 20:50:53	2.00045	2.00045	2.00045	0
2017-12-16 21:01:00	2.00045	2.00045	2.00045	0
2017-12-16 21:10:59	2.00045	2.00045	2.00045	0
2017-12-16 21:20:58	2.00045	2.00045	2.00045	0
2017-12-16 21:30:58	2.00045	2.00045	2.00045	0
2017-12-16 21:40:59	2.00045	2.00045	2.00045	0
2017-12-16 21:50:58	2.00045	2.00045	2.00045	0
2017-12-16 22:00:53	2.00045	2.00045	2.00045	0
2017-12-16 22:10:53	2.00045	2.00045	2.00045	0
2017-12-16 22:20:58	2.00045	2.00045	2.00045	0
2017-12-16 22:30:58	2.00045	2.00045	2.00045	0
2017-12-16 22:40:58	2.00045	2.00045	2.00045	0
2017-12-16 22:50:58	2.00045	2.00045	2.00045	0
2017-12-16 23:00:58	2.00045	2.00045	2.00045	0
2017-12-16 23:11:24	2.00045	2.00045	2.00045	0
2017-12-16 23:20:53	2.00045	2.00045	2.00045	0
2017-12-16 23:30:59	2.00045	2.00045	2.00045	0
2017-12-16 23:40:59	2.00045	2.00045	2.00045	0
2017-12-16 23:50:58	2.00045	2.00045	2.00045	0
2017-12-17 00:00:58	2.00045	2.00045	2.00045	0
2017-12-17 00:10:57	2.00045	2.00045	2.00045	0
2017-12-17 00:20:58	2.00045	2.00045	2.00045	0
2017-12-17 00:30:54	2.00045	2.00045	2.00045	0
2017-12-17 00:40:59	2.00045	2.00045	2.00045	0
2017-12-17 00:51:00	2.00045	2.00045	2.00045	0
2017-12-17 01:00:59	2.00045	2.00045	2.00045	0
2017-12-17 01:10:58	2.00045	2.00045	2.00045	0
2017-12-17 01:20:58	2.00045	2.00045	2.00045	0
2017-12-17 01:30:58	2.00045	2.00045	2.00045	0
2017-12-17 01:40:53	2.00045	2.00045	2.00045	0
2017-12-17 01:50:53	2.00045	2.00045	2.00045	0
2017-12-17 02:00:58	2.00045	2.00045	2.00045	0
2017-12-17 02:10:59	2.00045	2.00045	2.00045	0
2017-12-17 02:20:59	2.00045	2.00045	2.00045	0
2017-12-17 02:30:58	2.00045	2.00045	2.00045	0
2017-12-17 02:40:59	2.00045	2.00045	2.00045	0
2017-12-17 02:51:24	2.00045	2.00045	2.00045	0
2017-12-17 03:00:54	2.00045	2.00045	2.00045	0
2017-12-17 03:10:58	2.00045	2.00045	2.00045	0
2017-12-17 03:21:03	2.00045	2.00045	2.00045	0
2017-12-17 03:31:01	2.00045	2.00045	2.00045	0
2017-12-17 03:40:59	2.00045	2.00045	2.00045	0
2017-12-17 03:51:14	2.00045	2.00045	2.00045	0
2017-12-17 04:01:04	2.00045	2.00045	2.00045	0
2017-12-17 04:11:44	2.00045	2.00045	2.00045	0
2017-12-17 04:20:55	2.00045	2.00045	2.00045	0
2017-12-17 04:30:58	2.00045	2.00045	2.00045	0
2017-12-17 04:41:01	2.00045	2.00045	2.00045	0
2017-12-17 04:50:58	2.00045	2.00045	2.00045	0
2017-12-17 05:00:58	2.00045	2.00045	2.00045	0
2017-12-17 05:10:59	2.00045	2.00045	2.00045	0
2017-12-17 05:21:03	2.00045	2.00045	2.00045	0
2017-12-17 05:30:54	2.00045	2.00045	2.00045	0
2017-12-17 05:40:59	2.00045	2.00045	2.00045	0
2017-12-17 05:50:57	2.00045	2.00045	2.00045	0
2017-12-17 06:00:59	2.00045	2.00045	2.00045	0
2017-12-17 06:11:02	2.00045	2.00045	2.00045	0
2017-12-17 06:20:58	2.00045	2.00045	2.00045	0
2017-12-17 06:30:58	2.00045	2.00045	2.00045	0
2017-12-17 06:40:54	2.00045	2.00045	2.00045	0
2017-12-17 06:50:53	2.00045	2.00045	2.00045	0
2017-12-17 07:00:58	2.00045	2.00045	2.00045	0
2017-12-17 07:10:58	2.00045	2.00045	2.00045	0
2017-12-17 07:20:58	2.00045	2.00045	2.00045	0
2017-12-17 07:30:58	2.00045	2.00045	2.00045	0
2017-12-17 07:41:00	2.00045	2.00045	2.00045	0
2017-12-17 07:51:13	2.00045	2.00045	2.00045	0
2017-12-17 08:00:53	2.00045	2.00045	2.00045	0
2017-12-17 08:10:59	2.00045	2.00045	2.00045	0
2017-12-17 08:20:58	2.00045	2.00045	2.00045	0
2017-12-17 08:30:59	2.00045	2.00045	2.00045	0
2017-12-17 08:40:58	2.00045	2.00045	2.00045	0
2017-12-17 08:50:58	2.00045	2.00045	2.00045	0
2017-12-17 09:00:58	2.00045	2.00045	2.00045	0
2017-12-17 09:10:54	2.00045	2.00045	2.00045	0
2017-12-17 09:20:59	2.00045	2.00045	2.00045	0
2017-12-17 09:30:58	2.00045	2.00045	2.00045	0
2017-12-17 09:40:58	2.00045	2.00045	2.00045	0
2017-12-17 09:50:58	2.00045	2.00045	2.00045	0
2017-12-17 10:00:59	2.00045	2.00045	2.00045	0
2017-12-17 10:10:58	2.00045	2.00045	2.00045	0
2017-12-17 10:20:53	2.00045	2.00045	2.00045	0
2017-12-17 10:30:58	2.00045	2.00045	2.00045	0
2017-12-17 10:40:58	2.00045	2.00045	2.00045	0
2017-12-17 10:50:59	2.00045	2.00045	2.00045	0
2017-12-17 11:00:58	2.00045	2.00045	2.00045	0
2017-12-17 11:10:57	2.00045	2.00045	2.00045	0
2017-12-17 11:20:59	2.00045	2.00045	2.00045	0
2017-12-17 11:31:34	2.00045	2.00045	2.00045	0
2017-12-17 11:40:53	2.00045	2.00045	2.00045	0
2017-12-17 11:50:58	2.00045	2.00045	2.00045	0
2017-12-17 12:00:59	2.00045	2.00045	2.00045	0
2017-12-17 12:10:59	2.00045	2.00045	2.00045	0
2017-12-17 12:20:58	2.00045	2.00045	2.00045	0
2017-12-17 12:30:59	2.00045	2.00045	2.00045	0
2017-12-17 12:41:03	2.00045	2.00045	2.00045	0
2017-12-17 12:50:53	2.00045	2.00045	2.00045	0
2017-12-17 13:00:58	2.00045	2.00045	2.00045	0
2017-12-17 13:10:58	2.00045	2.00045	2.00045	0
2017-12-17 13:20:59	2.00045	2.00045	2.00045	0
2017-12-17 13:30:58	2.00045	2.00045	2.00045	0
2017-12-17 13:40:58	2.00045	2.00045	2.00045	0
2017-12-17 13:50:58	2.00045	2.00045	2.00045	0
2017-12-17 14:00:54	2.00045	2.00045	2.00045	0
2017-12-17 14:10:58	2.00045	2.00045	2.00045	0
2017-12-17 14:20:58	2.00045	2.00045	2.00045	0
2017-12-17 14:30:59	2.00045	2.00045	2.00045	0
2017-12-17 14:40:58	2.00045	2.00045	2.00045	0
2017-12-17 14:50:58	2.00045	2.00045	2.00045	0
2017-12-17 15:00:58	2.00045	2.00045	2.00045	0
2017-12-17 15:11:43	2.00045	2.00045	2.00045	0
2017-12-17 15:20:52	2.00045	2.00045	2.00045	0
2017-12-17 15:30:58	2.00045	2.00045	2.00045	0
2017-12-17 15:40:58	2.00045	2.00045	2.00045	0
2017-12-17 15:50:57	2.00045	2.00045	2.00045	0
2017-12-17 16:00:58	2.00045	2.00045	2.00045	0
2017-12-17 16:10:58	2.00045	2.00045	2.00045	0
2017-12-17 16:21:13	2.00045	2.00045	2.00045	0
2017-12-17 16:30:54	2.00045	2.00045	2.00045	0
2017-12-17 16:40:58	2.00045	2.00045	2.00045	0
2017-12-17 16:50:58	2.00045	2.00045	2.00045	0
2017-12-17 17:00:59	2.00045	2.00045	2.00045	0
2017-12-17 17:10:58	2.00045	2.00045	2.00045	0
2017-12-17 17:20:59	2.00045	2.00045	2.00045	0
2017-12-17 17:30:58	2.00045	2.00045	2.00045	0
2017-12-17 17:40:53	2.00045	2.00045	2.00045	0
2017-12-17 17:50:58	2.00045	2.00045	2.00045	0
2017-12-17 18:00:59	2.00045	2.00045	2.00045	0
2017-12-17 18:10:59	2.00045	2.00045	2.00045	0
2017-12-17 18:20:58	2.00045	2.00045	2.00045	0
2017-12-17 18:30:58	2.00045	2.00045	2.00045	0
2017-12-17 18:40:58	2.00045	2.00045	2.00045	0
2017-12-17 18:50:54	2.00045	2.00045	2.00045	0
2017-12-17 19:00:53	2.00045	2.00045	2.00045	0
2017-12-17 19:10:58	2.00045	2.00045	2.00045	0
2017-12-17 19:20:58	2.00045	2.00045	2.00045	0
2017-12-17 19:30:58	2.00045	2.00045	2.00045	0
2017-12-17 19:40:58	2.00045	2.00045	2.00045	0
2017-12-17 19:50:58	2.00045	2.00045	2.00045	0
2017-12-17 20:01:23	2.00045	2.00045	2.00045	0
2017-12-17 20:10:53	2.00045	2.00045	2.00045	0
2017-12-17 20:20:58	2.00045	2.00045	2.00045	0
2017-12-17 20:30:58	2.00045	2.00045	2.00045	0
2017-12-17 20:40:58	2.00045	2.00045	2.00045	0
2017-12-17 20:50:59	2.00045	2.00045	2.00045	0
2017-12-17 21:00:58	2.00045	2.00045	2.00045	0
2017-12-17 21:10:58	2.00045	2.00045	2.00045	0
2017-12-17 21:20:53	2.00045	2.00045	2.00045	0
2017-12-17 21:30:58	2.00045	2.00045	2.00045	0
2017-12-17 21:40:58	2.00045	2.00045	2.00045	0
2017-12-17 21:50:57	2.00045	2.00045	2.00045	0
2017-12-17 22:00:58	2.00045	2.00045	2.00045	0
2017-12-17 22:10:58	2.00045	2.00045	2.00045	0
2017-12-17 22:20:58	2.00045	2.00045	2.00045	0
2017-12-17 22:30:53	2.00045	2.00045	2.00045	0
2017-12-17 22:40:57	2.00045	2.00045	2.00045	0
2017-12-17 22:50:57	2.00045	2.00045	2.00045	0
2017-12-17 23:00:58	2.00045	2.00045	2.00045	0
2017-12-17 23:10:58	2.00045	2.00045	2.00045	0
2017-12-17 23:20:58	2.00045	2.00045	2.00045	0
2017-12-17 23:30:58	2.00045	2.00045	2.00045	0
2017-12-17 23:41:43	2.00045	2.00045	2.00045	0
2017-12-17 23:50:52	2.00045	2.00045	2.00045	0
2017-12-18 00:00:58	2.00045	2.00045	2.00045	0
2017-12-18 00:10:58	2.00045	2.00045	2.00045	0
2017-12-18 00:20:58	2.00045	2.00045	2.00045	0
2017-12-18 00:30:58	2.00045	2.00045	2.00045	0
2017-12-18 00:40:58	2.00045	2.00045	2.00045	0
2017-12-18 00:51:13	2.00045	2.00045	2.00045	0
2017-12-18 01:00:53	2.00045	2.00045	2.00045	0
2017-12-18 01:10:59	2.00045	2.00045	2.00045	0
2017-12-18 01:20:58	2.00045	2.00045	2.00045	0
2017-12-18 01:30:58	2.00045	2.00045	2.00045	0
2017-12-18 01:40:59	2.00045	2.00045	2.00045	0
2017-12-18 01:50:58	2.00045	2.00045	2.00045	0
2017-12-18 02:00:58	2.00045	2.00045	2.00045	0
2017-12-18 02:10:54	2.00045	2.00045	2.00045	0
2017-12-18 02:20:58	2.00045	2.00045	2.00045	0
2017-12-18 02:30:58	2.00045	2.00045	2.00045	0
2017-12-18 02:40:58	2.00045	2.00045	2.00045	0
2017-12-18 02:50:58	2.00045	2.00045	2.00045	0
2017-12-18 03:00:58	2.00045	2.00045	2.00045	0
2017-12-18 03:11:10	2.00045	2.00045	2.00045	0
2017-12-18 03:20:57	2.00045	2.00045	2.00045	0
2017-12-18 03:31:00	2.00045	2.00045	2.00045	0
2017-12-18 03:41:01	2.00045	2.00045	2.00045	0
2017-12-18 03:51:01	2.00045	2.00045	2.00045	0
2017-12-18 04:01:09	2.00045	2.00045	2.00045	0
2017-12-18 04:10:59	2.00045	2.00045	2.00045	0
2017-12-18 04:20:58	2.00045	2.00045	2.00045	0
2017-12-18 04:31:24	2.00045	2.00045	2.00045	0
2017-12-18 04:40:53	2.00045	2.00045	2.00045	0
2017-12-18 04:50:58	2.00045	2.00045	2.00045	0
2017-12-18 05:01:01	2.00045	2.00045	2.00045	0
2017-12-18 05:10:59	2.00045	2.00045	2.00045	0
2017-12-18 05:20:58	2.00045	2.00045	2.00045	0
2017-12-18 05:30:58	2.00045	2.00045	2.00045	0
2017-12-18 05:40:59	2.00045	2.00045	2.00045	0
2017-12-18 05:50:53	2.00045	2.00045	2.00045	0
2017-12-18 06:00:59	2.00045	2.00045	2.00045	0
2017-12-18 06:10:58	2.00045	2.00045	2.00045	0
2017-12-18 06:20:59	2.00045	2.00045	2.00045	0
2017-12-18 06:30:58	2.00045	2.00045	2.00045	0
2017-12-18 06:40:58	2.00045	2.00045	2.00045	0
2017-12-18 06:51:00	2.00045	2.00045	2.00045	0
2017-12-18 07:00:53	2.00045	2.00045	2.00045	0
2017-12-18 07:10:58	1.99211	1.999616	1.99211	0
2017-12-18 07:20:58	2.00045	1.999616	2.00045	0
2017-12-18 07:30:58	2.00045	1.999616	2.00045	0
2017-12-18 07:40:58	2.00045	1.999616	2.00045	0
2017-12-18 07:50:58	2.00045	1.999616	2.00045	0
2017-12-18 08:00:58	2.00045	1.999616	2.00045	0
2017-12-18 08:11:33	2.00045	1.999616	2.00045	0
2017-12-18 08:20:53	2.00045	1.999616	2.00045	0
2017-12-18 08:30:59	2.00045	1.999616	2.00045	0
2017-12-18 08:40:58	2.00045	1.999616	2.00045	0
2017-12-18 08:50:57	2.00045	2.00045	2.00045	0
2017-12-18 09:00:58	2.00045	2.00045	2.00045	0
2017-12-18 09:10:58	2.00045	2.00045	2.00045	0
2017-12-18 09:21:03	2.00045	2.00045	2.00045	0
2017-12-18 09:30:53	2.00045	2.00045	2.00045	0
2017-12-18 09:40:59	2.00045	2.00045	2.00045	0
2017-12-18 09:50:58	2.00045	2.00045	2.00045	0
2017-12-18 10:00:59	2.00045	2.00045	2.00045	0
2017-12-18 10:10:56	2.00045	2.00045	2.00045	0
2017-12-18 10:20:58	2.00045	2.00045	2.00045	0
2017-12-18 10:31:00	2.00045	2.00045	2.00045	0
2017-12-18 10:40:53	2.00045	2.00045	2.00045	0
2017-12-18 10:50:59	2.00045	2.00045	2.00045	0
2017-12-18 11:00:58	2.00045	2.00045	2.00045	0
2017-12-18 11:10:58	2.00045	2.00045	2.00045	0
2017-12-18 11:20:58	2.00045	2.00045	2.00045	0
2017-12-18 11:30:59	2.00045	2.00045	2.00045	0
2017-12-18 11:40:58	2.00045	2.00045	2.00045	0
2017-12-18 11:51:33	2.00045	2.00045	2.00045	0
2017-12-18 12:00:53	2.00045	2.00045	2.00045	0
2017-12-18 12:10:59	2.00045	2.00045	2.00045	0
2017-12-18 12:20:58	2.00045	2.00045	2.00045	0
2017-12-18 12:30:59	2.00045	2.00045	2.00045	0
2017-12-18 12:40:58	2.00045	2.00045	2.00045	0
2017-12-18 12:50:59	2.00045	2.00045	2.00045	0
2017-12-18 13:01:04	2.00045	2.00045	2.00045	0
2017-12-18 13:10:53	2.00045	2.00045	2.00045	0
2017-12-18 13:20:58	2.00045	2.00045	2.00045	0
2017-12-18 13:30:58	2.00045	2.00045	2.00045	0
2017-12-18 13:40:58	2.00045	2.00045	2.00045	0
2017-12-18 13:50:58	2.00045	2.00045	2.00045	0
2017-12-18 14:00:58	2.00045	2.00045	2.00045	0
2017-12-18 14:10:59	2.00045	2.00045	2.00045	0
2017-12-18 14:20:53	2.00045	2.00045	2.00045	0
2017-12-18 14:30:58	2.00045	2.00045	2.00045	0
2017-12-18 14:40:58	2.00045	2.00045	2.00045	0
2017-12-18 14:50:58	2.00045	2.00045	2.00045	0
2017-12-18 15:00:58	2.00045	2.00045	2.00045	0
2017-12-18 15:10:58	2.00045	2.00045	2.00045	0
2017-12-18 15:20:59	2.00878	2.001283	2.00878	0
2017-12-18 15:31:43	2.00878	2.002116	2.00878	0
2017-12-18 15:40:52	2.00878	2.002949	2.00878	0
2017-12-18 15:50:58	2.00878	2.003782	2.00878	0
2017-12-18 16:00:58	2.00878	2.004615	2.00878	0
2017-12-18 16:10:58	2.00878	2.005448	2.00878	0
2017-12-18 16:20:57	2.00878	2.006281	2.00878	0
2017-12-18 16:30:58	2.00878	2.007114	2.00878	0
2017-12-18 16:41:12	2.00878	2.007947	2.00878	0
2017-12-18 16:50:53	2.00878	2.00878	2.00878	0
2017-12-18 17:00:58	2.00878	2.00878	2.00878	0
2017-12-18 17:10:58	2.00878	2.00878	2.00878	0
2017-12-18 17:20:59	2.00878	2.00878	2.00878	0
2017-12-18 17:30:58	2.00878	2.00878	2.00878	0
2017-12-18 17:40:58	2.00878	2.00878	2.00878	0
2017-12-18 17:50:58	2.00878	2.00878	2.00878	0
2017-12-18 18:00:55	2.00878	2.00878	2.00878	0
2017-12-18 18:10:58	2.00878	2.00878	2.00878	0
2017-12-18 18:20:58	2.00878	2.00878	2.00878	0
2017-12-18 18:30:58	2.00878	2.00878	2.00878	0
2017-12-18 18:40:58	2.00878	2.00878	2.00878	0
2017-12-18 18:50:58	2.00878	2.00878	2.00878	0
2017-12-18 19:00:58	2.00878	2.00878	2.00878	0
2017-12-18 19:10:53	2.00878	2.00878	2.00878	0
2017-12-18 19:20:58	2.00878	2.00878	2.00878	0
2017-12-18 19:30:58	2.00878	2.00878	2.00878	0
2017-12-18 19:40:58	2.00878	2.00878	2.00878	0
2017-12-18 19:50:58	2.00878	2.00878	2.00878	0
2017-12-18 20:00:59	2.00878	2.00878	2.00878	0
2017-12-18 20:10:58	2.00878	2.00878	2.00878	0
2017-12-18 20:21:33	2.00878	2.00878	2.00878	0
2017-12-18 20:30:54	2.00878	2.00878	2.00878	0
2017-12-18 20:40:58	2.00878	2.00878	2.00878	0
2017-12-18 20:50:57	2.00878	2.00878	2.00878	0
2017-12-18 21:00:58	2.00878	2.00878	2.00878	0
2017-12-18 21:11:00	2.00878	2.00878	2.00878	0
2017-12-18 21:20:58	2.00878	2.00878	2.00878	0
2017-12-18 21:31:03	2.00878	2.00878	2.00878	0
2017-12-18 21:40:53	2.00878	2.00878	2.00878	0
2017-12-18 21:50:58	2.00878	2.00878	2.00878	0
2017-12-18 22:00:58	2.00878	2.00878	2.00878	0
2017-12-18 22:10:58	2.00878	2.00878	2.00878	0
2017-12-18 22:20:58	2.00045	2.007947	2.00045	0
2017-12-18 22:30:59	2.00045	2.007114	2.00045	0
2017-12-18 22:40:58	2.00045	2.006281	2.00045	0
2017-12-18 22:50:54	2.00045	2.005448	2.00045	0
2017-12-18 23:00:58	2.00878	2.005448	2.00878	0
2017-12-18 23:10:58	2.00045	2.004615	2.00045	0
2017-12-18 23:20:58	2.00878	2.004615	2.00878	0
2017-12-18 23:30:58	2.00878	2.004615	2.00878	0
2017-12-18 23:40:59	2.00878	2.004615	2.00878	0
2017-12-18 23:50:59	2.00878	2.004615	2.00878	0
2017-12-19 00:01:43	2.00878	2.005448	2.00878	0
2017-12-19 00:10:53	2.00878	2.006281	2.00878	0
2017-12-19 00:20:58	2.00878	2.007114	2.00878	0
2017-12-19 00:30:59	2.00878	2.007947	2.00878	0
2017-12-19 00:40:59	2.00878	2.007947	2.00878	0
2017-12-19 00:50:58	2.00878	2.00878	2.00878	0
2017-12-19 01:00:58	2.00878	2.00878	2.00878	0
2017-12-19 01:11:14	2.00878	2.00878	2.00878	0
2017-12-19 01:20:53	2.00878	2.00878	2.00878	0
2017-12-19 01:30:58	2.00878	2.00878	2.00878	0
2017-12-19 01:40:58	2.00878	2.00878	2.00878	0
2017-12-19 01:50:58	2.00878	2.00878	2.00878	0
2017-12-19 02:00:58	2.00878	2.00878	2.00878	0
2017-12-19 02:10:58	2.00878	2.00878	2.00878	0
2017-12-19 02:20:58	2.00878	2.00878	2.00878	0
2017-12-19 02:30:53	2.00878	2.00878	2.00878	0
2017-12-19 02:40:58	2.00878	2.00878	2.00878	0
2017-12-19 02:50:58	2.00878	2.00878	2.00878	0
2017-12-19 03:00:59	2.00878	2.00878	2.00878	0
2017-12-19 03:11:01	2.00878	2.00878	2.00878	0
2017-12-19 03:21:00	2.00878	2.00878	2.00878	0
2017-12-19 03:31:00	2.00878	2.00878	2.00878	0
2017-12-19 03:40:55	2.00878	2.00878	2.00878	0
2017-12-19 03:50:59	2.00878	2.00878	2.00878	0
2017-12-19 04:01:00	2.00878	2.00878	2.00878	0
2017-12-19 04:10:59	2.00878	2.00878	2.00878	0
2017-12-19 04:20:58	2.00878	2.00878	2.00878	0
2017-12-19 04:30:58	2.00878	2.00878	2.00878	0
2017-12-19 04:40:58	2.00878	2.00878	2.00878	0
2017-12-19 04:51:22	2.00878	2.00878	2.00878	0
2017-12-19 05:00:55	2.00878	2.00878	2.00878	0
2017-12-19 05:10:59	2.00878	2.00878	2.00878	0
2017-12-19 05:20:58	2.00878	2.00878	2.00878	0
2017-12-19 05:30:58	2.00878	2.00878	2.00878	0
2017-12-19 05:40:58	2.00878	2.00878	2.00878	0
2017-12-19 05:50:59	2.00878	2.00878	2.00878	0
2017-12-19 06:00:58	2.00878	2.00878	2.00878	0
2017-12-19 06:10:54	2.00878	2.00878	2.00878	0
2017-12-19 06:20:58	2.00878	2.00878	2.00878	0
2017-12-19 06:30:59	2.00878	2.00878	2.00878	0
2017-12-19 06:40:59	2.00878	2.00878	2.00878	0
2017-12-19 06:50:58	2.00878	2.00878	2.00878	0
2017-12-19 07:00:58	2.00045	2.007947	2.00045	0
2017-12-19 07:10:58	2.00045	2.007114	2.00045	0
2017-12-19 07:20:54	2.00045	2.006281	2.00045	0
2017-12-19 07:30:58	2.00045	2.005448	2.00045	0
2017-12-19 07:40:58	2.00878	2.005448	2.00878	0
2017-12-19 07:50:58	2.00878	2.005448	2.00878	0
2017-12-19 08:00:58	2.00878	2.005448	2.00878	0
2017-12-19 08:10:58	2.00878	2.005448	2.00878	0
2017-12-19 08:20:58	2.00878	2.005448	2.00878	0
2017-12-19 08:31:33	2.00878	2.005448	2.00878	0
2017-12-19 08:40:54	2.00878	2.006281	2.00878	0
2017-12-19 08:50:59	2.00878	2.007114	2.00878	0
2017-12-19 09:00:59	2.00878	2.007947	2.00878	0
2017-12-19 09:10:58	2.00878	2.00878	2.00878	0
2017-12-19 09:20:59	2.00878	2.00878	2.00878	0
2017-12-19 09:30:58	2.00878	2.00878	2.00878	0
2017-12-19 09:41:03	2.00045	2.007947	2.00045	0
2017-12-19 09:50:53	2.00045	2.007114	2.00045	0
2017-12-19 10:00:59	2.00045	2.006281	2.00045	0
2017-12-19 10:10:58	2.00878	2.006281	2.00878	0
2017-12-19 10:20:58	2.00878	2.006281	2.00878	0
2017-12-19 10:30:58	2.00878	2.006281	2.00878	0
2017-12-19 10:40:59	2.00878	2.006281	2.00878	0
2017-12-19 10:50:58	2.00878	2.006281	2.00878	0
2017-12-19 11:00:53	2.00878	2.006281	2.00878	0
2017-12-19 11:10:59	2.00878	2.006281	2.00878	0
2017-12-19 11:20:58	2.00878	2.007114	2.00878	0
2017-12-19 11:30:58	2.00878	2.007947	2.00878	0
2017-12-19 11:40:58	2.00045	2.007947	2.00045	0
2017-12-19 11:50:59	2.00878	2.007947	2.00878	0
2017-12-19 12:00:58	2.00878	2.007947	2.00878	0
2017-12-19 12:11:33	2.00878	2.007947	2.00878	0
2017-12-19 12:20:53	2.01711	2.00878	2.01711	0
2017-12-19 12:30:58	2.01711	2.009613	2.01711	0
2017-12-19 12:40:58	2.01711	2.010446	2.01711	0
2017-12-19 12:50:58	2.01711	2.011279	2.01711	0
2017-12-19 13:00:58	2.01711	2.012112	2.01711	0
2017-12-19 13:10:59	2.01711	2.012945	2.01711	0
2017-12-19 13:20:59	2.01711	2.014611	2.01711	0
2017-12-19 13:30:53	2.01711	2.015444	2.01711	0
2017-12-19 13:40:58	2.01711	2.016277	2.01711	0
2017-12-19 13:51:01	2.01711	2.01711	2.01711	0
2017-12-19 14:00:58	2.01711	2.01711	2.01711	0
2017-12-19 14:10:58	2.01711	2.01711	2.01711	0
2017-12-19 14:20:58	2.00878	2.016277	2.00878	0
2017-12-19 14:30:59	2.01711	2.016277	2.01711	0
2017-12-19 14:41:43	2.01711	2.016277	2.01711	0
2017-12-19 14:50:53	2.01711	2.016277	2.01711	0
2017-12-19 15:00:59	2.01711	2.016277	2.01711	0
2017-12-19 15:10:58	2.01711	2.016277	2.01711	0
2017-12-19 15:20:59	2.01711	2.016277	2.01711	0
2017-12-19 15:30:59	2.01711	2.016277	2.01711	0
2017-12-19 15:40:58	2.01711	2.016277	2.01711	0
2017-12-19 15:50:58	2.01711	2.016277	2.01711	0
2017-12-19 16:00:53	2.01711	2.01711	2.01711	0
2017-12-19 16:10:58	2.01711	2.01711	2.01711	0
2017-12-19 16:20:59	2.01711	2.01711	2.01711	0
2017-12-19 16:30:58	2.01711	2.01711	2.01711	0
2017-12-19 16:40:58	2.01711	2.01711	2.01711	0
2017-12-19 16:50:58	2.01711	2.01711	2.01711	0
2017-12-19 17:00:58	2.01711	2.01711	2.01711	0
2017-12-19 17:10:53	2.01711	2.01711	2.01711	0
2017-12-19 17:20:58	2.01711	2.01711	2.01711	0
2017-12-19 17:30:58	2.01711	2.01711	2.01711	0
2017-12-19 17:40:57	2.01711	2.01711	2.01711	0
2017-12-19 17:50:56	2.01711	2.01711	2.01711	0
2017-12-19 18:00:58	2.01711	2.01711	2.01711	0
2017-12-19 18:10:58	2.01711	2.01711	2.01711	0
2017-12-19 18:20:58	2.01711	2.01711	2.01711	0
2017-12-19 18:30:52	2.01711	2.01711	2.01711	0
2017-12-19 18:40:57	2.01711	2.01711	2.01711	0
2017-12-19 18:50:56	2.01711	2.01711	2.01711	0
2017-12-19 19:00:59	2.01711	2.01711	2.01711	0
2017-12-19 19:10:58	2.01711	2.01711	2.01711	0
2017-12-19 19:20:58	2.01711	2.01711	2.01711	0
2017-12-19 19:30:58	2.01711	2.01711	2.01711	0
2017-12-19 19:41:03	2.01711	2.01711	2.01711	0
2017-12-19 19:50:53	2.01711	2.01711	2.01711	0
2017-12-19 20:00:58	2.01711	2.01711	2.01711	0
2017-12-19 20:10:58	2.01711	2.01711	2.01711	0
2017-12-19 20:20:59	2.01711	2.01711	2.01711	0
2017-12-19 20:30:58	2.01711	2.01711	2.01711	0
2017-12-19 20:40:58	2.01711	2.01711	2.01711	0
2017-12-19 20:50:58	2.01711	2.01711	2.01711	0
2017-12-19 21:01:34	2.01711	2.01711	2.01711	0
2017-12-19 21:10:53	2.01711	2.01711	2.01711	0
2017-12-19 21:20:58	2.00878	2.016277	2.00878	0
2017-12-19 21:30:58	2.00878	2.015444	2.00878	0
2017-12-19 21:40:58	2.00878	2.014611	2.00878	0
2017-12-19 21:50:59	2.00878	2.013778	2.00878	0
2017-12-19 22:00:58	2.00878	2.012945	2.00878	0
2017-12-19 22:10:58	2.00878	2.012112	2.00878	0
2017-12-19 22:21:43	2.00878	2.011279	2.00878	0
2017-12-19 22:30:53	2.00878	2.010446	2.00878	0
2017-12-19 22:40:58	2.00878	2.009613	2.00878	0
2017-12-19 22:50:58	2.00878	2.00878	2.00878	0
2017-12-19 23:00:57	2.01711	2.009613	2.01711	0
2017-12-19 23:10:59	2.01711	2.010446	2.01711	0
2017-12-19 23:20:57	2.01711	2.011279	2.01711	0
2017-12-19 23:30:59	2.01711	2.012112	2.01711	0
2017-12-19 23:40:53	2.01711	2.012945	2.01711	0
2017-12-19 23:50:58	2.01711	2.013778	2.01711	0
2017-12-20 00:00:58	2.01711	2.014611	2.01711	0
2017-12-20 00:10:58	2.01711	2.015444	2.01711	0
2017-12-20 00:20:58	2.01711	2.016277	2.01711	0
2017-12-20 00:30:58	2.01711	2.01711	2.01711	0
2017-12-20 00:40:58	2.01711	2.01711	2.01711	0
2017-12-20 00:51:04	2.01711	2.01711	2.01711	0
2017-12-20 01:00:53	2.01711	2.01711	2.01711	0
2017-12-20 01:10:59	2.01711	2.01711	2.01711	0
2017-12-20 01:20:57	2.01711	2.01711	2.01711	0
2017-12-20 01:30:58	2.01711	2.01711	2.01711	0
2017-12-20 01:40:58	2.01711	2.01711	2.01711	0
2017-12-20 01:50:58	2.01711	2.01711	2.01711	0
2017-12-20 02:00:58	2.01711	2.01711	2.01711	0
2017-12-20 02:11:13	2.01711	2.01711	2.01711	0
2017-12-20 02:20:52	2.01711	2.01711	2.01711	0
2017-12-20 02:30:58	2.01711	2.01711	2.01711	0
2017-12-20 02:40:58	2.01711	2.01711	2.01711	0
2017-12-20 02:50:58	2.01711	2.01711	2.01711	0
2017-12-20 03:01:00	2.01711	2.01711	2.01711	0
2017-12-20 03:11:00	2.01711	2.01711	2.01711	0
2017-12-20 03:21:01	2.01711	2.01711	2.01711	0
2017-12-20 03:31:44	2.01711	2.01711	2.01711	0
2017-12-20 03:40:56	2.01711	2.01711	2.01711	0
2017-12-20 03:51:03	2.01711	2.01711	2.01711	0
2017-12-20 04:00:59	2.01711	2.01711	2.01711	0
2017-12-20 04:10:59	2.01711	2.01711	2.01711	0
2017-12-20 04:20:58	2.01711	2.01711	2.01711	0
2017-12-20 04:30:58	2.01711	2.01711	2.01711	0
2017-12-20 04:40:57	2.01711	2.01711	2.01711	0
2017-12-20 04:50:53	2.01711	2.01711	2.01711	0
2017-12-20 05:00:59	2.01711	2.01711	2.01711	0
2017-12-20 05:10:57	2.01711	2.01711	2.01711	0
2017-12-20 05:20:58	2.01711	2.01711	2.01711	0
2017-12-20 05:30:59	2.01711	2.01711	2.01711	0
2017-12-20 05:40:57	2.01711	2.01711	2.01711	0
2017-12-20 05:50:58	2.01711	2.01711	2.01711	0
2017-12-20 06:01:03	2.01711	2.01711	2.01711	0
2017-12-20 06:10:54	2.00878	2.016277	2.00878	0
2017-12-20 06:20:57	2.00878	2.015444	2.00878	0
2017-12-20 06:30:59	2.00878	2.014611	2.00878	0
2017-12-20 06:40:59	2.00878	2.013778	2.00878	0
2017-12-20 06:50:58	2.00878	2.012945	2.00878	0
2017-12-20 07:00:58	2.00878	2.012112	2.00878	0
2017-12-20 07:10:58	2.00878	2.011279	2.00878	0
2017-12-20 07:21:14	2.00878	2.010446	2.00878	0
2017-12-20 07:30:53	2.00878	2.009613	2.00878	0
2017-12-20 07:40:58	2.00878	2.00878	2.00878	0
2017-12-20 07:50:58	2.00878	2.00878	2.00878	0
2017-12-20 08:00:58	2.00878	2.00878	2.00878	0
2017-12-20 08:10:58	2.00878	2.00878	2.00878	0
2017-12-20 08:20:57	2.00878	2.00878	2.00878	0
2017-12-20 08:30:58	2.00878	2.00878	2.00878	0
2017-12-20 08:41:12	2.00878	2.00878	2.00878	0
2017-12-20 08:50:52	2.01711	2.009613	2.01711	0
2017-12-20 09:00:58	2.01711	2.010446	2.01711	0
2017-12-20 09:10:58	2.01711	2.011279	2.01711	0
2017-12-20 09:20:57	2.01711	2.012112	2.01711	0
2017-12-20 09:30:58	2.01711	2.012945	2.01711	0
2017-12-20 09:40:58	2.01711	2.013778	2.01711	0
2017-12-20 09:50:58	2.01711	2.014611	2.01711	0
2017-12-20 10:01:13	2.01711	2.015444	2.01711	0
2017-12-20 10:10:53	2.01711	2.016277	2.01711	0
2017-12-20 10:20:58	2.00878	2.016277	2.00878	0
2017-12-20 10:30:58	2.00878	2.015444	2.00878	0
2017-12-20 10:40:58	2.01711	2.015444	2.01711	0
2017-12-20 10:50:57	2.00878	2.014611	2.00878	0
2017-12-20 11:00:59	2.00878	2.013778	2.00878	0
2017-12-20 11:10:58	2.00878	2.012945	2.00878	0
2017-12-20 11:21:13	2.01711	2.012945	2.01711	0
2017-12-20 11:30:54	2.01711	2.012945	2.01711	0
2017-12-20 11:40:58	2.01711	2.012945	2.01711	0
2017-12-20 11:50:58	2.01711	2.012945	2.01711	0
2017-12-20 12:00:58	2.01711	2.013778	2.01711	0
2017-12-20 12:10:57	2.01711	2.014611	2.01711	0
2017-12-20 12:20:58	2.01711	2.014611	2.01711	0
2017-12-20 12:30:57	2.01711	2.015444	2.01711	0
2017-12-20 12:41:13	2.01711	2.016277	2.01711	0
2017-12-20 12:50:54	2.01711	2.01711	2.01711	0
2017-12-20 13:00:58	2.01711	2.01711	2.01711	0
2017-12-20 13:10:58	2.01711	2.01711	2.01711	0
2017-12-20 13:20:57	2.02544	2.017943	2.02544	0
2017-12-20 13:30:58	2.01711	2.017943	2.01711	0
2017-12-20 13:40:57	2.01711	2.017943	2.01711	0
2017-12-20 13:50:57	2.01711	2.017943	2.01711	0
2017-12-20 14:01:13	2.01711	2.017943	2.01711	0
2017-12-20 14:10:53	2.01711	2.017943	2.01711	0
2017-12-20 14:20:58	2.01711	2.017943	2.01711	0
2017-12-20 14:30:58	2.01711	2.017943	2.01711	0
2017-12-20 14:40:59	2.01711	2.017943	2.01711	0
2017-12-20 14:50:58	2.01711	2.017943	2.01711	0
2017-12-20 15:00:58	2.01711	2.01711	2.01711	0
2017-12-20 15:10:58	2.02544	2.017943	2.02544	0
2017-12-20 15:21:23	2.02544	2.018776	2.02544	0
2017-12-20 15:30:53	2.02544	2.019609	2.02544	0
2017-12-20 15:40:58	2.02544	2.020442	2.02544	0
2017-12-20 15:50:58	2.02544	2.021275	2.02544	0
2017-12-20 16:00:58	2.02544	2.022108	2.02544	0
2017-12-20 16:10:58	2.02544	2.022941	2.02544	0
2017-12-20 16:20:58	2.02544	2.023774	2.02544	0
2017-12-20 16:30:59	2.02544	2.024607	2.02544	0
2017-12-20 16:41:23	2.02544	2.02544	2.02544	0
2017-12-20 16:50:52	2.02544	2.02544	2.02544	0
2017-12-20 17:00:58	2.02544	2.02544	2.02544	0
2017-12-20 17:10:58	2.02544	2.02544	2.02544	0
2017-12-20 17:20:58	2.02544	2.02544	2.02544	0
2017-12-20 17:30:57	2.02544	2.02544	2.02544	0
2017-12-20 17:40:57	2.02544	2.02544	2.02544	0
2017-12-20 17:50:58	2.02544	2.02544	2.02544	0
2017-12-20 18:01:33	2.02544	2.02544	2.02544	0
2017-12-20 18:10:53	2.02544	2.02544	2.02544	0
2017-12-20 18:20:58	2.02544	2.02544	2.02544	0
2017-12-20 18:30:58	2.02544	2.02544	2.02544	0
2017-12-20 18:40:57	2.02544	2.02544	2.02544	0
2017-12-20 18:50:58	2.02544	2.02544	2.02544	0
2017-12-20 19:00:58	2.02544	2.02544	2.02544	0
2017-12-20 19:10:57	2.02544	2.02544	2.02544	0
2017-12-20 19:21:32	2.02544	2.02544	2.02544	0
2017-12-20 19:30:54	2.02544	2.02544	2.02544	0
2017-12-20 19:40:58	2.02544	2.02544	2.02544	0
2017-12-20 19:50:58	2.02544	2.02544	2.02544	0
2017-12-20 20:00:58	2.02544	2.02544	2.02544	0
2017-12-20 20:10:57	2.02544	2.02544	2.02544	0
2017-12-20 20:20:57	2.02544	2.02544	2.02544	0
2017-12-20 20:30:58	2.02544	2.02544	2.02544	0
2017-12-20 20:41:32	2.02544	2.02544	2.02544	0
2017-12-20 20:50:53	2.02544	2.02544	2.02544	0
2017-12-20 21:00:59	2.02544	2.02544	2.02544	0
2017-12-20 21:10:58	2.02544	2.02544	2.02544	0
2017-12-20 21:20:57	2.02544	2.02544	2.02544	0
2017-12-20 21:30:58	2.02544	2.02544	2.02544	0
2017-12-20 21:40:58	2.02544	2.02544	2.02544	0
2017-12-20 21:50:58	2.02544	2.02544	2.02544	0
2017-12-20 22:00:54	2.02544	2.02544	2.02544	0
2017-12-20 22:10:57	2.02544	2.02544	2.02544	0
2017-12-20 22:20:59	2.02544	2.02544	2.02544	0
2017-12-20 22:30:58	2.02544	2.02544	2.02544	0
2017-12-20 22:40:57	2.02544	2.02544	2.02544	0
2017-12-20 22:50:58	2.02544	2.02544	2.02544	0
2017-12-20 23:00:58	2.02544	2.02544	2.02544	0
2017-12-20 23:10:58	2.02544	2.02544	2.02544	0
2017-12-20 23:20:52	2.02544	2.02544	2.02544	0
2017-12-20 23:30:58	2.02544	2.02544	2.02544	0
2017-12-20 23:40:58	2.02544	2.02544	2.02544	0
2017-12-20 23:50:58	2.02544	2.02544	2.02544	0
2017-12-21 00:00:58	2.02544	2.02544	2.02544	0
2017-12-21 00:10:58	2.02544	2.02544	2.02544	0
2017-12-21 00:20:58	2.02544	2.02544	2.02544	0
2017-12-21 00:30:58	2.02544	2.02544	2.02544	0
2017-12-21 00:40:53	2.02544	2.02544	2.02544	0
2017-12-21 00:50:58	2.01711	2.024607	2.01711	0
2017-12-21 01:00:58	2.02544	2.024607	2.02544	0
2017-12-21 01:10:57	2.02544	2.024607	2.02544	0
2017-12-21 01:21:00	2.02544	2.024607	2.02544	0
2017-12-21 01:30:57	2.02544	2.024607	2.02544	0
2017-12-21 01:40:58	2.02544	2.024607	2.02544	0
2017-12-21 01:51:03	2.02544	2.024607	2.02544	0
2017-12-21 02:00:55	2.02544	2.024607	2.02544	0
2017-12-21 02:10:58	2.02544	2.024607	2.02544	0
2017-12-21 02:20:59	2.02544	2.024607	2.02544	0
2017-12-21 02:30:58	2.02544	2.02544	2.02544	0
2017-12-21 02:40:58	2.02544	2.02544	2.02544	0
2017-12-21 02:50:58	2.02544	2.02544	2.02544	0
2017-12-21 03:00:58	2.02544	2.02544	2.02544	0
2017-12-21 03:11:05	2.02544	2.02544	2.02544	0
2017-12-21 03:20:56	2.02544	2.02544	2.02544	0
2017-12-21 03:30:59	2.02544	2.02544	2.02544	0
2017-12-21 03:40:59	2.02544	2.02544	2.02544	0
2017-12-21 03:51:02	2.02544	2.02544	2.02544	0
2017-12-21 04:00:58	2.01711	2.024607	2.01711	0
2017-12-21 04:10:57	2.01711	2.023774	2.01711	0
2017-12-21 04:20:58	2.01711	2.022941	2.01711	0
2017-12-21 04:31:23	2.01711	2.022108	2.01711	0
2017-12-21 04:40:53	2.01711	2.021275	2.01711	0
2017-12-21 04:50:57	2.01711	2.020442	2.01711	0
2017-12-21 05:00:58	2.01711	2.019609	2.01711	0
2017-12-21 05:10:58	2.01711	2.018776	2.01711	0
2017-12-21 05:20:59	2.01711	2.017943	2.01711	0
2017-12-21 05:30:59	2.01711	2.01711	2.01711	0
2017-12-21 05:40:58	2.01711	2.01711	2.01711	0
2017-12-21 05:51:33	2.01711	2.01711	2.01711	0
2017-12-21 06:00:53	2.01711	2.01711	2.01711	0
2017-12-21 06:10:58	2.01711	2.01711	2.01711	0
2017-12-21 06:20:58	2.01711	2.01711	2.01711	0
2017-12-21 06:30:59	2.01711	2.01711	2.01711	0
2017-12-21 06:40:58	2.01711	2.01711	2.01711	0
2017-12-21 06:50:58	2.00878	2.016277	2.00878	0
2017-12-21 07:00:58	2.00878	2.015444	2.00878	0
2017-12-21 07:10:53	2.00878	2.014611	2.00878	0
2017-12-21 07:20:58	2.00878	2.013778	2.00878	0
2017-12-21 07:30:58	2.00878	2.012945	2.00878	0
2017-12-21 07:40:57	2.01711	2.012945	2.01711	0
2017-12-21 07:50:57	2.01711	2.012945	2.01711	0
2017-12-21 08:00:58	2.01711	2.012945	2.01711	0
2017-12-21 08:10:59	2.01711	2.012945	2.01711	0
2017-12-21 08:20:57	2.01711	2.012945	2.01711	0
2017-12-21 08:30:54	2.01711	2.013778	2.01711	0
2017-12-21 08:40:59	2.01711	2.014611	2.01711	0
2017-12-21 08:50:59	2.01711	2.015444	2.01711	0
2017-12-21 09:00:58	2.01711	2.016277	2.01711	0
2017-12-21 09:10:58	2.01711	2.01711	2.01711	0
2017-12-21 09:20:58	2.01711	2.01711	2.01711	0
2017-12-21 09:30:58	2.01711	2.01711	2.01711	0
2017-12-21 09:40:58	2.01711	2.01711	2.01711	0
2017-12-21 09:50:53	2.01711	2.01711	2.01711	0
2017-12-21 10:00:58	2.01711	2.01711	2.01711	0
2017-12-21 10:10:58	2.01711	2.01711	2.01711	0
2017-12-21 10:20:59	2.01711	2.01711	2.01711	0
2017-12-21 10:30:57	2.01711	2.01711	2.01711	0
2017-12-21 10:40:59	2.01711	2.01711	2.01711	0
2017-12-21 10:50:58	2.01711	2.01711	2.01711	0
2017-12-21 11:00:58	2.01711	2.01711	2.01711	0
2017-12-21 11:10:53	2.01711	2.01711	2.01711	0
2017-12-21 11:20:58	2.02544	2.017943	2.02544	0
2017-12-21 11:30:58	2.02544	2.018776	2.02544	0
2017-12-21 11:40:59	2.01711	2.018776	2.01711	0
2017-12-21 11:50:58	2.01711	2.018776	2.01711	0
2017-12-21 12:00:58	2.02544	2.019609	2.02544	0
2017-12-21 12:10:58	2.02544	2.020442	2.02544	0
2017-12-21 12:20:57	2.02544	2.021275	2.02544	0
2017-12-21 12:30:54	2.01711	2.021275	2.01711	0
2017-12-21 12:40:57	2.01711	2.021275	2.01711	0
2017-12-21 12:50:58	2.01711	2.021275	2.01711	0
2017-12-21 13:00:58	2.01711	2.020442	2.01711	0
2017-12-21 13:10:59	2.01711	2.019609	2.01711	0
2017-12-21 13:20:57	2.01711	2.019609	2.01711	0
2017-12-21 13:30:58	2.01711	2.019609	2.01711	0
2017-12-21 13:40:58	2.01711	2.018776	2.01711	0
2017-12-21 13:50:53	2.01711	2.017943	2.01711	0
2017-12-21 14:00:58	2.01711	2.01711	2.01711	0
2017-12-21 14:10:58	2.01711	2.01711	2.01711	0
2017-12-21 14:20:58	2.01711	2.01711	2.01711	0
2017-12-21 14:30:58	2.01711	2.01711	2.01711	0
2017-12-21 14:40:58	2.01711	2.01711	2.01711	0
2017-12-21 14:50:58	2.02544	2.017943	2.02544	0
2017-12-21 15:01:03	2.01711	2.017943	2.01711	0
2017-12-21 15:10:53	2.02544	2.018776	2.02544	0
2017-12-21 15:20:58	2.02544	2.019609	2.02544	0
2017-12-21 15:30:58	2.02544	2.020442	2.02544	0
2017-12-21 15:40:58	2.02544	2.021275	2.02544	0
2017-12-21 15:50:58	2.02544	2.022108	2.02544	0
2017-12-21 16:00:58	2.02544	2.022941	2.02544	0
2017-12-21 16:10:58	2.02544	2.023774	2.02544	0
2017-12-21 16:21:14	2.02544	2.024607	2.02544	0
2017-12-21 16:30:53	2.02544	2.024607	2.02544	0
2017-12-21 16:40:58	2.02544	2.02544	2.02544	0
2017-12-21 16:50:57	2.02544	2.02544	2.02544	0
2017-12-21 17:00:58	2.02544	2.02544	2.02544	0
2017-12-21 17:10:58	2.02544	2.02544	2.02544	0
2017-12-21 17:20:58	2.02544	2.02544	2.02544	0
2017-12-21 17:30:58	2.02544	2.02544	2.02544	0
2017-12-21 17:41:28	2.02544	2.02544	2.02544	0
2017-12-21 17:50:53	2.02544	2.02544	2.02544	0
2017-12-21 18:00:58	2.02544	2.02544	2.02544	0
2017-12-21 18:10:57	2.02544	2.02544	2.02544	0
2017-12-21 18:20:57	2.02544	2.02544	2.02544	0
2017-12-21 18:30:57	2.02544	2.02544	2.02544	0
2017-12-21 18:40:58	2.02544	2.02544	2.02544	0
2017-12-21 18:50:58	2.01711	2.024607	2.01711	0
2017-12-21 19:01:33	2.01711	2.023774	2.01711	0
2017-12-21 19:10:53	2.01711	2.022941	2.01711	0
2017-12-21 19:20:58	2.01711	2.022108	2.01711	0
2017-12-21 19:30:58	2.01711	2.021275	2.01711	0
2017-12-21 19:40:57	2.01711	2.020442	2.01711	0
2017-12-21 19:50:58	2.01711	2.019609	2.01711	0
2017-12-21 20:00:58	2.01711	2.018776	2.01711	0
2017-12-21 20:10:58	2.01711	2.017943	2.01711	0
2017-12-21 20:20:53	2.01711	2.01711	2.01711	0
2017-12-21 20:30:58	2.01711	2.01711	2.01711	0
2017-12-21 20:40:57	2.01711	2.01711	2.01711	0
2017-12-21 20:50:59	2.01711	2.01711	2.01711	0
2017-12-21 21:00:58	2.01711	2.01711	2.01711	0
2017-12-21 21:10:58	2.01711	2.01711	2.01711	0
2017-12-21 21:20:58	2.01711	2.01711	2.01711	0
2017-12-21 21:30:58	2.01711	2.01711	2.01711	0
2017-12-21 21:40:53	2.01711	2.01711	2.01711	0
2017-12-21 21:50:58	2.01711	2.01711	2.01711	0
2017-12-21 22:00:58	2.01711	2.01711	2.01711	0
2017-12-21 22:10:58	2.01711	2.01711	2.01711	0
2017-12-21 22:20:58	2.01711	2.01711	2.01711	0
2017-12-21 22:30:58	2.01711	2.01711	2.01711	0
2017-12-21 22:40:58	2.01711	2.01711	2.01711	0
2017-12-21 22:50:57	2.01711	2.01711	2.01711	0
2017-12-21 23:00:52	2.01711	2.01711	2.01711	0
2017-12-21 23:10:57	2.01711	2.01711	2.01711	0
2017-12-21 23:20:58	2.01711	2.01711	2.01711	0
2017-12-21 23:30:58	2.01711	2.01711	2.01711	0
2017-12-21 23:40:58	2.01711	2.01711	2.01711	0
2017-12-21 23:50:58	2.01711	2.01711	2.01711	0
2017-12-22 00:00:58	2.01711	2.01711	2.01711	0
2017-12-22 00:11:08	2.01711	2.01711	2.01711	0
2017-12-22 00:20:53	2.01711	2.01711	2.01711	0
2017-12-22 00:30:58	2.01711	2.01711	2.01711	0
2017-12-22 00:40:58	2.01711	2.01711	2.01711	0
2017-12-22 00:50:58	2.01711	2.01711	2.01711	0
2017-12-22 01:00:58	2.01711	2.01711	2.01711	0
2017-12-22 01:10:57	2.01711	2.01711	2.01711	0
2017-12-22 01:20:58	2.01711	2.01711	2.01711	0
2017-12-22 01:31:13	2.01711	2.01711	2.01711	0
2017-12-22 01:40:54	2.01711	2.01711	2.01711	0
2017-12-22 01:50:58	2.01711	2.01711	2.01711	0
2017-12-22 02:00:57	2.01711	2.01711	2.01711	0
2017-12-22 02:10:58	2.01711	2.01711	2.01711	0
2017-12-22 02:20:58	2.01711	2.01711	2.01711	0
2017-12-22 02:30:58	2.01711	2.01711	2.01711	0
2017-12-22 02:40:57	2.01711	2.01711	2.01711	0
2017-12-22 02:51:33	2.01711	2.01711	2.01711	0
2017-12-22 03:00:53	2.01711	2.01711	2.01711	0
2017-12-22 03:11:02	2.01711	2.01711	2.01711	0
2017-12-22 03:21:00	2.01711	2.01711	2.01711	0
2017-12-22 03:31:01	2.01711	2.01711	2.01711	0
2017-12-22 03:40:58	2.01711	2.01711	2.01711	0
2017-12-22 03:51:22	2.01711	2.01711	2.01711	0
2017-12-22 04:01:17	2.01711	2.01711	2.01711	0
2017-12-22 04:10:54	2.01711	2.01711	2.01711	0
2017-12-22 04:20:57	2.01711	2.01711	2.01711	0
2017-12-22 04:30:58	2.01711	2.01711	2.01711	0
2017-12-22 04:40:58	2.01711	2.01711	2.01711	0
2017-12-22 04:50:57	2.01711	2.01711	2.01711	0
2017-12-22 05:00:57	2.01711	2.01711	2.01711	0
2017-12-22 05:10:57	2.01711	2.01711	2.01711	0
2017-12-22 05:21:27	2.01711	2.01711	2.01711	0
2017-12-22 05:30:54	2.01711	2.01711	2.01711	0
2017-12-22 05:40:58	2.01711	2.01711	2.01711	0
2017-12-22 05:50:58	2.01711	2.01711	2.01711	0
2017-12-22 06:00:57	2.01711	2.01711	2.01711	0
2017-12-22 06:10:58	2.01711	2.01711	2.01711	0
2017-12-22 06:20:58	2.01711	2.01711	2.01711	0
2017-12-22 06:30:58	2.01711	2.01711	2.01711	0
2017-12-22 06:41:38	2.01711	2.01711	2.01711	0
2017-12-22 06:50:53	2.01711	2.01711	2.01711	0
2017-12-22 07:00:59	2.01711	2.01711	2.01711	0
2017-12-22 07:10:58	2.01711	2.01711	2.01711	0
2017-12-22 07:20:57	2.01711	2.01711	2.01711	0
2017-12-22 07:30:58	2.01711	2.01711	2.01711	0
2017-12-22 07:40:57	2.01711	2.01711	2.01711	0
2017-12-22 07:50:58	2.01711	2.01711	2.01711	0
2017-12-22 08:00:53	2.01711	2.01711	2.01711	0
2017-12-22 08:10:58	2.01711	2.01711	2.01711	0
2017-12-22 08:20:59	2.01711	2.01711	2.01711	0
2017-12-22 08:30:58	2.01711	2.01711	2.01711	0
2017-12-22 08:40:58	2.01711	2.01711	2.01711	0
2017-12-22 08:50:57	2.01711	2.01711	2.01711	0
2017-12-22 09:00:58	2.01711	2.01711	2.01711	0
2017-12-22 09:10:58	2.01711	2.01711	2.01711	0
2017-12-22 09:20:53	2.01711	2.01711	2.01711	0
2017-12-22 09:30:58	2.01711	2.01711	2.01711	0
2017-12-22 09:40:57	2.01711	2.01711	2.01711	0
2017-12-22 09:50:57	2.01711	2.01711	2.01711	0
2017-12-22 10:00:58	2.01711	2.01711	2.01711	0
2017-12-22 10:10:58	2.01711	2.01711	2.01711	0
2017-12-22 10:20:57	2.01711	2.01711	2.01711	0
2017-12-22 10:30:58	2.01711	2.01711	2.01711	0
2017-12-22 10:40:53	2.01711	2.01711	2.01711	0
2017-12-22 10:50:58	2.01711	2.01711	2.01711	0
2017-12-22 11:00:58	2.01711	2.01711	2.01711	0
2017-12-22 11:10:58	2.01711	2.01711	2.01711	0
2017-12-22 11:20:58	2.01711	2.01711	2.01711	0
2017-12-22 11:30:58	2.01711	2.01711	2.01711	0
2017-12-22 11:40:59	2.01711	2.01711	2.01711	0
2017-12-22 11:50:58	2.01711	2.01711	2.01711	0
2017-12-22 12:00:53	2.01711	2.01711	2.01711	0
2017-12-22 12:10:58	2.01711	2.01711	2.01711	0
2017-12-22 12:20:58	2.01711	2.01711	2.01711	0
2017-12-22 12:30:58	2.01711	2.01711	2.01711	0
2017-12-22 12:40:58	2.01711	2.01711	2.01711	0
2017-12-22 12:50:58	2.01711	2.01711	2.01711	0
2017-12-22 13:00:56	2.01711	2.01711	2.01711	0
2017-12-22 13:11:08	2.01711	2.01711	2.01711	0
2017-12-22 13:20:53	2.01711	2.01711	2.01711	0
2017-12-22 13:30:58	2.01711	2.01711	2.01711	0
2017-12-22 13:40:58	2.01711	2.01711	2.01711	0
2017-12-22 13:50:58	2.01711	2.01711	2.01711	0
2017-12-22 14:00:58	2.01711	2.01711	2.01711	0
2017-12-22 14:10:58	2.01711	2.01711	2.01711	0
2017-12-22 14:20:58	2.01711	2.01711	2.01711	0
2017-12-22 14:31:17	2.01711	2.01711	2.01711	0
2017-12-22 14:40:53	2.01711	2.01711	2.01711	0
2017-12-22 14:50:58	2.01711	2.01711	2.01711	0
2017-12-22 15:00:58	2.01711	2.01711	2.01711	0
2017-12-22 15:10:58	2.01711	2.01711	2.01711	0
2017-12-22 15:20:58	2.01711	2.01711	2.01711	0
2017-12-22 15:30:57	2.01711	2.01711	2.01711	0
2017-12-22 15:40:59	2.01711	2.01711	2.01711	0
2017-12-22 15:51:28	2.01711	2.01711	2.01711	0
2017-12-22 16:00:53	2.01711	2.01711	2.01711	0
2017-12-22 16:10:58	2.02544	2.017943	2.02544	0
2017-12-22 16:20:58	2.01711	2.017943	2.01711	0
2017-12-22 16:30:58	2.02544	2.018776	2.02544	0
2017-12-22 16:40:58	2.01711	2.018776	2.01711	0
2017-12-22 16:50:58	2.02544	2.019609	2.02544	0
2017-12-22 17:00:58	2.01711	2.019609	2.01711	0
2017-12-22 17:11:38	2.01711	2.019609	2.01711	0
2017-12-22 17:20:53	2.02544	2.020442	2.02544	0
2017-12-22 17:30:58	2.02544	2.021275	2.02544	0
2017-12-22 17:40:57	2.02544	2.022108	2.02544	0
2017-12-22 17:50:57	2.02544	2.022108	2.02544	0
2017-12-22 18:00:58	2.02544	2.022941	2.02544	0
2017-12-22 18:10:57	2.01711	2.022108	2.01711	0
2017-12-22 18:20:58	2.01711	2.022108	2.01711	0
2017-12-22 18:30:52	2.01711	2.021275	2.01711	0
2017-12-22 18:40:58	2.01711	2.021275	2.01711	0
2017-12-22 18:50:57	2.01711	2.021275	2.01711	0
2017-12-22 19:00:57	2.01711	2.020442	2.01711	0
2017-12-22 19:10:58	2.01711	2.019609	2.01711	0
2017-12-22 19:20:58	2.00878	2.017943	2.00878	0
2017-12-22 19:30:59	2.01711	2.01711	2.01711	0
2017-12-22 19:40:57	2.00878	2.015444	2.00878	0
2017-12-22 19:50:53	2.01711	2.015444	2.01711	0
2017-12-22 20:00:58	2.01711	2.015444	2.01711	0
2017-12-22 20:10:58	2.00878	2.014611	2.00878	0
2017-12-22 20:20:59	2.01711	2.014611	2.01711	0
2017-12-22 20:30:58	2.01711	2.014611	2.01711	0
2017-12-22 20:40:57	2.01711	2.014611	2.01711	0
2017-12-22 20:50:58	2.01711	2.014611	2.01711	0
2017-12-22 21:00:59	2.01711	2.015444	2.01711	0
2017-12-22 21:10:52	2.01711	2.015444	2.01711	0
2017-12-22 21:20:57	2.01711	2.016277	2.01711	0
2017-12-22 21:30:58	2.01711	2.016277	2.01711	0
2017-12-22 21:40:57	2.01711	2.016277	2.01711	0
2017-12-22 21:50:58	2.01711	2.01711	2.01711	0
2017-12-22 22:00:58	2.01711	2.01711	2.01711	0
2017-12-22 22:10:58	2.01711	2.01711	2.01711	0
2017-12-22 22:20:58	2.01711	2.01711	2.01711	0
2017-12-22 22:30:53	2.01711	2.01711	2.01711	0
2017-12-22 22:40:58	2.01711	2.01711	2.01711	0
2017-12-22 22:50:57	2.01711	2.01711	2.01711	0
2017-12-22 23:00:59	2.01711	2.01711	2.01711	0
2017-12-22 23:10:57	2.01711	2.01711	2.01711	0
2017-12-22 23:20:59	2.01711	2.01711	2.01711	0
2017-12-22 23:30:58	2.01711	2.01711	2.01711	0
2017-12-22 23:41:08	2.01711	2.01711	2.01711	0
2017-12-22 23:50:53	2.01711	2.01711	2.01711	0
2017-12-23 00:00:58	2.01711	2.01711	2.01711	0
2017-12-23 00:10:57	2.01711	2.01711	2.01711	0
2017-12-23 00:20:58	2.01711	2.01711	2.01711	0
2017-12-23 00:30:58	2.01711	2.01711	2.01711	0
2017-12-23 00:40:57	2.01711	2.01711	2.01711	0
2017-12-23 00:50:59	2.01711	2.01711	2.01711	0
2017-12-23 01:01:19	2.01711	2.01711	2.01711	0
2017-12-23 01:10:53	2.01711	2.01711	2.01711	0
2017-12-23 01:20:58	2.01711	2.01711	2.01711	0
2017-12-23 01:30:59	2.01711	2.01711	2.01711	0
2017-12-23 01:40:58	2.01711	2.01711	2.01711	0
2017-12-23 01:50:57	2.01711	2.01711	2.01711	0
2017-12-23 02:00:59	2.01711	2.01711	2.01711	0
2017-12-23 02:10:58	2.01711	2.01711	2.01711	0
2017-12-23 02:21:28	2.01711	2.01711	2.01711	0
2017-12-23 02:30:53	2.01711	2.01711	2.01711	0
2017-12-23 02:40:58	2.01711	2.01711	2.01711	0
2017-12-23 02:50:58	2.01711	2.01711	2.01711	0
2017-12-23 03:00:58	2.01711	2.01711	2.01711	0
2017-12-23 03:11:02	2.01711	2.01711	2.01711	0
2017-12-23 03:20:59	2.01711	2.01711	2.01711	0
2017-12-23 03:31:00	2.01711	2.01711	2.01711	0
2017-12-23 03:41:45	2.01711	2.01711	2.01711	0
2017-12-23 03:51:04	2.01711	2.01711	2.01711	0
2017-12-23 04:00:59	2.01711	2.01711	2.01711	0
2017-12-23 04:10:59	2.01711	2.01711	2.01711	0
2017-12-23 04:20:57	2.01711	2.01711	2.01711	0
2017-12-23 04:30:57	2.01711	2.01711	2.01711	0
2017-12-23 04:40:58	2.01711	2.01711	2.01711	0
2017-12-23 04:50:58	2.01711	2.01711	2.01711	0
2017-12-23 05:00:53	2.01711	2.01711	2.01711	0
2017-12-23 05:10:57	2.01711	2.01711	2.01711	0
2017-12-23 05:20:58	2.01711	2.01711	2.01711	0
2017-12-23 05:30:58	2.01711	2.01711	2.01711	0
2017-12-23 05:40:59	2.01711	2.01711	2.01711	0
2017-12-23 05:50:58	2.01711	2.01711	2.01711	0
2017-12-23 06:00:58	2.01711	2.01711	2.01711	0
2017-12-23 06:10:58	2.01711	2.01711	2.01711	0
2017-12-23 06:20:53	2.01711	2.01711	2.01711	0
2017-12-23 06:30:58	2.01711	2.01711	2.01711	0
2017-12-23 06:40:58	2.01711	2.01711	2.01711	0
2017-12-23 06:50:58	2.01711	2.01711	2.01711	0
2017-12-23 07:00:58	2.01711	2.01711	2.01711	0
2017-12-23 07:10:59	2.01711	2.01711	2.01711	0
2017-12-23 07:20:58	2.02544	2.017943	2.02544	0
2017-12-23 07:30:58	2.02544	2.018776	2.02544	0
2017-12-23 07:40:53	2.02544	2.019609	2.02544	0
2017-12-23 07:50:58	2.02544	2.020442	2.02544	0
2017-12-23 08:00:58	2.02544	2.021275	2.02544	0
2017-12-23 08:10:58	2.02544	2.022108	2.02544	0
2017-12-23 08:20:59	2.02544	2.022941	2.02544	0
2017-12-23 08:30:57	2.02544	2.023774	2.02544	0
2017-12-23 08:40:58	2.02544	2.024607	2.02544	0
2017-12-23 08:51:08	2.02544	2.02544	2.02544	0
2017-12-23 09:00:53	2.02544	2.02544	2.02544	0
2017-12-23 09:10:58	2.02544	2.02544	2.02544	0
2017-12-23 09:20:58	2.02544	2.02544	2.02544	0
2017-12-23 09:30:58	2.02544	2.02544	2.02544	0
2017-12-23 09:40:57	2.02544	2.02544	2.02544	0
2017-12-23 09:50:57	2.02544	2.02544	2.02544	0
2017-12-23 10:00:58	2.02544	2.02544	2.02544	0
2017-12-23 10:11:17	2.01711	2.024607	2.01711	0
2017-12-23 10:20:53	2.01711	2.023774	2.01711	0
2017-12-23 10:30:58	2.02544	2.023774	2.02544	0
2017-12-23 10:40:58	2.02544	2.023774	2.02544	0
2017-12-23 10:50:58	2.02544	2.023774	2.02544	0
2017-12-23 11:00:57	2.01711	2.022941	2.01711	0
2017-12-23 11:10:59	2.01711	2.022108	2.01711	0
2017-12-23 11:20:58	2.01711	2.021275	2.01711	0
2017-12-23 11:31:29	2.02544	2.021275	2.02544	0
2017-12-23 11:40:52	2.02544	2.021275	2.02544	0
2017-12-23 11:50:59	2.02544	2.022108	2.02544	0
2017-12-23 12:00:58	2.02544	2.022941	2.02544	0
2017-12-23 12:10:58	2.02544	2.022941	2.02544	0
2017-12-23 12:20:58	2.02544	2.022941	2.02544	0
2017-12-23 12:30:58	2.02544	2.022941	2.02544	0
2017-12-23 12:40:59	2.02544	2.023774	2.02544	0
2017-12-23 12:51:38	2.02544	2.024607	2.02544	0
2017-12-23 13:00:53	2.02544	2.02544	2.02544	0
2017-12-23 13:10:58	2.02544	2.02544	2.02544	0
2017-12-23 13:20:58	2.02544	2.02544	2.02544	0
2017-12-23 13:30:58	2.02544	2.02544	2.02544	0
2017-12-23 13:40:59	2.02544	2.02544	2.02544	0
2017-12-23 13:50:58	2.02544	2.02544	2.02544	0
2017-12-23 14:00:58	2.02544	2.02544	2.02544	0
2017-12-23 14:10:53	2.01711	2.024607	2.01711	0
2017-12-23 14:20:57	2.01711	2.023774	2.01711	0
2017-12-23 14:30:58	2.01711	2.022941	2.01711	0
2017-12-23 14:40:57	2.01711	2.022108	2.01711	0
2017-12-23 14:50:58	2.01711	2.021275	2.01711	0
2017-12-23 15:00:57	2.01711	2.020442	2.01711	0
2017-12-23 15:10:57	2.01711	2.019609	2.01711	0
2017-12-23 15:20:58	2.01711	2.018776	2.01711	0
2017-12-23 15:30:53	2.01711	2.017943	2.01711	0
2017-12-23 15:40:58	2.01711	2.01711	2.01711	0
2017-12-23 15:50:58	2.01711	2.01711	2.01711	0
2017-12-23 16:00:58	2.01711	2.01711	2.01711	0
2017-12-23 16:10:58	2.01711	2.01711	2.01711	0
2017-12-23 16:20:58	2.01711	2.01711	2.01711	0
2017-12-23 16:30:57	2.01711	2.01711	2.01711	0
2017-12-23 16:40:58	2.01711	2.01711	2.01711	0
2017-12-23 16:50:53	2.01711	2.01711	2.01711	0
2017-12-23 17:00:58	2.01711	2.01711	2.01711	0
2017-12-23 17:10:57	2.01711	2.01711	2.01711	0
2017-12-23 17:20:59	2.01711	2.01711	2.01711	0
2017-12-23 17:30:58	2.02544	2.017943	2.02544	0
2017-12-23 17:40:58	2.02544	2.018776	2.02544	0
2017-12-23 17:50:58	2.02544	2.019609	2.02544	0
2017-12-23 18:00:58	2.02544	2.020442	2.02544	0
2017-12-23 18:10:53	2.02544	2.021275	2.02544	0
2017-12-23 18:20:59	2.02544	2.022108	2.02544	0
2017-12-23 18:30:58	2.02544	2.022941	2.02544	0
2017-12-23 18:40:58	2.02544	2.023774	2.02544	0
2017-12-23 18:50:58	2.02544	2.024607	2.02544	0
2017-12-23 19:00:58	2.02544	2.02544	2.02544	0
2017-12-23 19:10:58	2.02544	2.02544	2.02544	0
2017-12-23 19:21:08	2.02544	2.02544	2.02544	0
2017-12-23 19:30:53	2.02544	2.02544	2.02544	0
2017-12-23 19:40:59	2.02544	2.02544	2.02544	0
2017-12-23 19:50:58	2.02544	2.02544	2.02544	0
2017-12-23 20:00:58	2.02544	2.02544	2.02544	0
2017-12-23 20:10:58	2.02544	2.02544	2.02544	0
2017-12-23 20:20:58	2.02544	2.02544	2.02544	0
2017-12-23 20:30:58	2.02544	2.02544	2.02544	0
2017-12-23 20:41:18	2.02544	2.02544	2.02544	0
2017-12-23 20:50:53	2.01711	2.024607	2.01711	0
2017-12-23 21:00:57	2.02544	2.024607	2.02544	0
2017-12-23 21:10:58	2.02544	2.024607	2.02544	0
2017-12-23 21:20:59	2.02544	2.024607	2.02544	0
2017-12-23 21:30:59	2.02544	2.024607	2.02544	0
2017-12-23 21:40:57	2.01711	2.023774	2.01711	0
2017-12-23 21:50:58	2.02544	2.023774	2.02544	0
2017-12-23 22:01:28	2.02544	2.023774	2.02544	0
2017-12-23 22:10:53	2.01711	2.022941	2.01711	0
2017-12-23 22:20:59	2.01711	2.022108	2.01711	0
2017-12-23 22:30:58	2.02544	2.022941	2.02544	0
2017-12-23 22:40:58	2.02544	2.022941	2.02544	0
2017-12-23 22:50:58	2.01711	2.022108	2.01711	0
2017-12-23 23:00:58	2.01711	2.021275	2.01711	0
2017-12-23 23:10:58	2.02544	2.021275	2.02544	0
2017-12-23 23:21:38	2.02544	2.022108	2.02544	0
2017-12-23 23:30:53	2.01711	2.021275	2.01711	0
2017-12-23 23:40:58	2.01711	2.020442	2.01711	0
2017-12-23 23:50:58	2.01711	2.020442	2.01711	0
2017-12-24 00:00:57	2.01711	2.020442	2.01711	0
2017-12-24 00:10:57	2.01711	2.019609	2.01711	0
2017-12-24 00:20:58	2.01711	2.018776	2.01711	0
2017-12-24 00:30:57	2.01711	2.018776	2.01711	0
2017-12-24 00:40:53	2.01711	2.018776	2.01711	0
2017-12-24 00:50:58	2.01711	2.017943	2.01711	0
2017-12-24 01:00:58	2.01711	2.01711	2.01711	0
2017-12-24 01:10:58	2.01711	2.01711	2.01711	0
2017-12-24 01:20:58	2.01711	2.01711	2.01711	0
2017-12-24 01:30:58	2.01711	2.01711	2.01711	0
2017-12-24 01:40:57	2.01711	2.01711	2.01711	0
2017-12-24 01:50:58	2.01711	2.01711	2.01711	0
2017-12-24 02:00:53	2.01711	2.01711	2.01711	0
2017-12-24 02:10:58	2.01711	2.01711	2.01711	0
2017-12-24 02:20:58	2.01711	2.01711	2.01711	0
2017-12-24 02:30:58	2.01711	2.01711	2.01711	0
2017-12-24 02:40:57	2.01711	2.01711	2.01711	0
2017-12-24 02:50:58	2.01711	2.01711	2.01711	0
2017-12-24 03:00:58	2.01711	2.01711	2.01711	0
2017-12-24 03:11:01	2.01711	2.01711	2.01711	0
2017-12-24 03:20:54	2.01711	2.01711	2.01711	0
2017-12-24 03:31:02	2.01711	2.01711	2.01711	0
2017-12-24 03:40:57	2.01711	2.01711	2.01711	0
2017-12-24 03:51:00	2.01711	2.01711	2.01711	0
2017-12-24 04:01:02	2.01711	2.01711	2.01711	0
2017-12-24 04:10:59	2.01711	2.01711	2.01711	0
2017-12-24 04:20:59	2.01711	2.01711	2.01711	0
2017-12-24 04:30:58	2.01711	2.01711	2.01711	0
2017-12-24 04:40:53	2.01711	2.01711	2.01711	0
2017-12-24 04:50:57	2.01711	2.01711	2.01711	0
2017-12-24 05:00:58	2.01711	2.01711	2.01711	0
2017-12-24 05:10:58	2.01711	2.01711	2.01711	0
2017-12-24 05:20:58	2.01711	2.01711	2.01711	0
2017-12-24 05:30:58	2.01711	2.01711	2.01711	0
2017-12-24 05:40:58	2.01711	2.01711	2.01711	0
2017-12-24 05:51:08	2.01711	2.01711	2.01711	0
2017-12-24 06:00:53	2.01711	2.01711	2.01711	0
2017-12-24 06:11:00	2.01711	2.01711	2.01711	0
2017-12-24 06:20:57	2.01711	2.01711	2.01711	0
2017-12-24 06:30:58	2.01711	2.01711	2.01711	0
2017-12-24 06:40:58	2.01711	2.01711	2.01711	0
2017-12-24 06:50:57	2.01711	2.01711	2.01711	0
2017-12-24 07:00:58	2.01711	2.01711	2.01711	0
2017-12-24 07:11:17	2.01711	2.01711	2.01711	0
2017-12-24 07:20:53	2.01711	2.01711	2.01711	0
2017-12-24 07:30:57	2.01711	2.01711	2.01711	0
2017-12-24 07:40:58	2.01711	2.01711	2.01711	0
2017-12-24 07:50:57	2.01711	2.01711	2.01711	0
2017-12-24 08:00:58	2.01711	2.01711	2.01711	0
2017-12-24 08:10:57	2.01711	2.01711	2.01711	0
2017-12-24 08:20:57	2.01711	2.01711	2.01711	0
2017-12-24 08:31:28	2.01711	2.01711	2.01711	0
2017-12-24 08:40:53	2.01711	2.01711	2.01711	0
2017-12-24 08:50:58	2.01711	2.01711	2.01711	0
2017-12-24 09:00:57	2.01711	2.01711	2.01711	0
2017-12-24 09:10:58	2.01711	2.01711	2.01711	0
2017-12-24 09:20:57	2.01711	2.01711	2.01711	0
2017-12-24 09:30:58	2.01711	2.01711	2.01711	0
2017-12-24 09:40:57	2.01711	2.01711	2.01711	0
2017-12-24 09:51:37	2.01711	2.01711	2.01711	0
2017-12-24 10:00:53	2.01711	2.01711	2.01711	0
2017-12-24 10:10:57	2.01711	2.01711	2.01711	0
2017-12-24 10:20:59	2.01711	2.01711	2.01711	0
2017-12-24 10:30:58	2.00878	2.016277	2.00878	0
2017-12-24 10:40:59	2.01711	2.016277	2.01711	0
2017-12-24 10:50:58	2.01711	2.016277	2.01711	0
2017-12-24 11:00:58	2.01711	2.016277	2.01711	0
2017-12-24 11:10:52	2.01711	2.016277	2.01711	0
2017-12-24 11:20:53	2.01711	2.016277	2.01711	0
2017-12-24 11:30:58	2.01711	2.016277	2.01711	0
2017-12-24 11:40:58	2.01711	2.016277	2.01711	0
2017-12-24 11:50:59	2.01711	2.016277	2.01711	0
2017-12-24 12:00:58	2.01711	2.016277	2.01711	0
2017-12-24 12:10:58	2.01711	2.01711	2.01711	0
2017-12-24 12:20:58	2.01711	2.01711	2.01711	0
2017-12-24 12:30:53	2.01711	2.01711	2.01711	0
2017-12-24 12:40:58	2.01711	2.01711	2.01711	0
2017-12-24 12:50:57	2.01711	2.01711	2.01711	0
2017-12-24 13:00:58	2.01711	2.01711	2.01711	0
2017-12-24 13:10:57	2.01711	2.01711	2.01711	0
2017-12-24 13:20:58	2.01711	2.01711	2.01711	0
2017-12-24 13:30:58	2.01711	2.01711	2.01711	0
2017-12-24 13:40:58	2.01711	2.01711	2.01711	0
2017-12-24 13:50:53	2.00878	2.016277	2.00878	0
2017-12-24 14:00:58	2.00878	2.015444	2.00878	0
2017-12-24 14:10:58	2.00878	2.014611	2.00878	0
2017-12-24 14:20:57	2.00878	2.013778	2.00878	0
2017-12-24 14:30:57	2.01711	2.013778	2.01711	0
2017-12-24 14:40:57	2.01711	2.013778	2.01711	0
2017-12-24 14:50:58	2.01711	2.013778	2.01711	0
2017-12-24 15:00:59	2.01711	2.013778	2.01711	0
2017-12-24 15:10:52	2.01711	2.013778	2.01711	0
2017-12-24 15:20:58	2.01711	2.013778	2.01711	0
2017-12-24 15:30:58	2.01711	2.014611	2.01711	0
2017-12-24 15:40:58	2.01711	2.015444	2.01711	0
2017-12-24 15:50:59	2.01711	2.016277	2.01711	0
2017-12-24 16:00:58	2.01711	2.01711	2.01711	0
2017-12-24 16:10:58	2.01711	2.01711	2.01711	0
2017-12-24 16:20:58	2.01711	2.01711	2.01711	0
2017-12-24 16:30:53	2.01711	2.01711	2.01711	0
2017-12-24 16:40:58	2.01711	2.01711	2.01711	0
2017-12-24 16:50:58	2.01711	2.01711	2.01711	0
2017-12-24 17:00:58	2.01711	2.01711	2.01711	0
2017-12-24 17:11:00	2.01711	2.01711	2.01711	0
2017-12-24 17:20:58	2.01711	2.01711	2.01711	0
2017-12-24 17:30:58	2.01711	2.01711	2.01711	0
2017-12-24 17:41:08	2.01711	2.01711	2.01711	0
2017-12-24 17:50:53	2.01711	2.01711	2.01711	0
2017-12-24 18:00:58	2.01711	2.01711	2.01711	0
2017-12-24 18:10:58	2.01711	2.01711	2.01711	0
2017-12-24 18:20:58	2.01711	2.01711	2.01711	0
2017-12-24 18:30:58	2.01711	2.01711	2.01711	0
2017-12-24 18:40:58	2.02544	2.017943	2.02544	0
2017-12-24 18:50:58	2.02544	2.018776	2.02544	0
2017-12-24 19:01:08	2.02544	2.019609	2.02544	0
2017-12-24 19:10:53	2.02544	2.020442	2.02544	0
2017-12-24 19:20:57	2.02544	2.021275	2.02544	0
2017-12-24 19:30:58	2.02544	2.022108	2.02544	0
2017-12-24 19:40:57	2.02544	2.022941	2.02544	0
2017-12-24 19:50:57	2.02544	2.023774	2.02544	0
2017-12-24 20:00:57	2.02544	2.024607	2.02544	0
2017-12-24 20:10:58	2.02544	2.02544	2.02544	0
2017-12-24 20:21:18	2.02544	2.02544	2.02544	0
2017-12-24 20:30:52	2.02544	2.02544	2.02544	0
2017-12-24 20:40:58	2.02544	2.02544	2.02544	0
2017-12-24 20:50:58	2.02544	2.02544	2.02544	0
2017-12-24 21:00:58	2.02544	2.02544	2.02544	0
2017-12-24 21:10:57	2.02544	2.02544	2.02544	0
2017-12-24 21:20:58	2.02544	2.02544	2.02544	0
2017-12-24 21:30:58	2.02544	2.02544	2.02544	0
2017-12-24 21:41:17	2.02544	2.02544	2.02544	0
2017-12-24 21:50:53	2.02544	2.02544	2.02544	0
2017-12-24 22:00:57	2.02544	2.02544	2.02544	0
2017-12-24 22:10:58	2.02544	2.02544	2.02544	0
2017-12-24 22:20:58	2.02544	2.02544	2.02544	0
2017-12-24 22:30:58	2.02544	2.02544	2.02544	0
2017-12-24 22:40:58	2.02544	2.02544	2.02544	0
2017-12-24 22:50:57	2.02544	2.02544	2.02544	0
2017-12-24 23:01:29	2.01711	2.024607	2.01711	0
2017-12-24 23:10:53	2.02544	2.024607	2.02544	0
2017-12-24 23:20:58	2.02544	2.024607	2.02544	0
2017-12-24 23:30:58	2.01711	2.023774	2.01711	0
2017-12-24 23:40:58	2.02544	2.023774	2.02544	0
2017-12-24 23:50:57	2.02544	2.023774	2.02544	0
2017-12-25 00:00:58	2.01711	2.022941	2.01711	0
2017-12-25 00:10:58	2.01711	2.022108	2.01711	0
2017-12-25 00:21:28	2.01711	2.021275	2.01711	0
2017-12-25 00:30:54	2.02544	2.021275	2.02544	0
2017-12-25 00:40:58	2.01711	2.021275	2.01711	0
2017-12-25 00:50:58	2.01711	2.020442	2.01711	0
2017-12-25 01:00:58	2.01711	2.019609	2.01711	0
2017-12-25 01:10:57	2.01711	2.019609	2.01711	0
2017-12-25 01:20:57	2.01711	2.018776	2.01711	0
2017-12-25 01:30:57	2.02544	2.018776	2.02544	0
2017-12-25 01:40:52	2.01711	2.018776	2.01711	0
2017-12-25 01:50:53	2.01711	2.018776	2.01711	0
2017-12-25 02:00:58	2.02544	2.019609	2.02544	0
2017-12-25 02:10:57	2.01711	2.018776	2.01711	0
2017-12-25 02:20:58	2.01711	2.018776	2.01711	0
2017-12-25 02:30:58	2.01711	2.018776	2.01711	0
2017-12-25 02:40:58	2.01711	2.018776	2.01711	0
2017-12-25 02:50:58	2.01711	2.018776	2.01711	0
2017-12-25 03:00:53	2.01711	2.018776	2.01711	0
2017-12-25 03:11:00	2.01711	2.017943	2.01711	0
2017-12-25 03:20:59	2.01711	2.017943	2.01711	0
2017-12-25 03:31:00	2.01711	2.017943	2.01711	0
2017-12-25 03:41:06	2.00878	2.016277	2.00878	0
2017-12-25 03:51:19	2.01711	2.016277	2.01711	0
2017-12-25 04:01:13	2.01711	2.016277	2.01711	0
2017-12-25 04:10:59	2.00878	2.015444	2.00878	0
2017-12-25 04:20:53	2.01711	2.015444	2.01711	0
2017-12-25 04:30:58	2.01711	2.015444	2.01711	0
2017-12-25 04:40:58	2.01711	2.015444	2.01711	0
2017-12-25 04:50:58	2.01711	2.015444	2.01711	0
2017-12-25 05:00:58	2.01711	2.015444	2.01711	0
2017-12-25 05:10:57	2.01711	2.015444	2.01711	0
2017-12-25 05:20:56	2.01711	2.016277	2.01711	0
2017-12-25 05:30:58	2.01711	2.016277	2.01711	0
2017-12-25 05:40:53	2.01711	2.016277	2.01711	0
2017-12-25 05:50:58	2.01711	2.01711	2.01711	0
2017-12-25 06:00:58	2.01711	2.01711	2.01711	0
2017-12-25 06:10:58	2.01711	2.01711	2.01711	0
2017-12-25 06:20:58	2.01711	2.01711	2.01711	0
2017-12-25 06:30:58	2.01711	2.01711	2.01711	0
2017-12-25 06:40:58	2.01711	2.01711	2.01711	0
2017-12-25 06:50:58	2.01711	2.01711	2.01711	0
2017-12-25 07:00:53	2.01711	2.01711	2.01711	0
2017-12-25 07:10:58	2.01711	2.01711	2.01711	0
2017-12-25 07:20:57	2.01711	2.01711	2.01711	0
2017-12-25 07:30:58	2.01711	2.01711	2.01711	0
2017-12-25 07:40:58	2.01711	2.01711	2.01711	0
2017-12-25 07:50:58	2.01711	2.01711	2.01711	0
2017-12-25 08:00:58	2.01711	2.01711	2.01711	0
2017-12-25 08:11:09	2.01711	2.01711	2.01711	0
2017-12-25 08:20:53	2.01711	2.01711	2.01711	0
2017-12-25 08:31:00	2.00878	2.016277	2.00878	0
2017-12-25 08:40:58	2.01711	2.016277	2.01711	0
2017-12-25 08:50:57	2.01711	2.016277	2.01711	0
2017-12-25 09:00:58	2.01711	2.016277	2.01711	0
2017-12-25 09:10:58	2.01711	2.016277	2.01711	0
2017-12-25 09:20:58	2.01711	2.016277	2.01711	0
2017-12-25 09:31:08	2.01711	2.016277	2.01711	0
2017-12-25 09:40:53	2.01711	2.016277	2.01711	0
2017-12-25 09:50:58	2.01711	2.016277	2.01711	0
2017-12-25 10:00:58	2.01711	2.016277	2.01711	0
2017-12-25 10:10:58	2.01711	2.01711	2.01711	0
2017-12-25 10:20:58	2.01711	2.01711	2.01711	0
2017-12-25 10:30:58	2.01711	2.01711	2.01711	0
2017-12-25 10:40:58	2.01711	2.01711	2.01711	0
2017-12-25 10:51:10	2.01711	2.01711	2.01711	0
2017-12-25 11:00:52	2.01711	2.01711	2.01711	0
2017-12-25 11:10:58	2.01711	2.01711	2.01711	0
2017-12-25 11:20:58	2.01711	2.01711	2.01711	0
2017-12-25 11:30:58	2.01711	2.01711	2.01711	0
2017-12-25 11:40:57	2.01711	2.01711	2.01711	0
2017-12-25 11:50:58	2.01711	2.01711	2.01711	0
2017-12-25 12:00:58	2.01711	2.01711	2.01711	0
2017-12-25 12:11:08	2.01711	2.01711	2.01711	0
2017-12-25 12:20:52	2.01711	2.01711	2.01711	0
2017-12-25 12:30:57	2.01711	2.01711	2.01711	0
2017-12-25 12:40:58	2.01711	2.01711	2.01711	0
2017-12-25 12:50:58	2.01711	2.01711	2.01711	0
2017-12-25 13:00:58	2.01711	2.01711	2.01711	0
2017-12-25 13:10:59	2.01711	2.01711	2.01711	0
2017-12-25 13:20:57	2.01711	2.01711	2.01711	0
2017-12-25 13:31:08	2.01711	2.01711	2.01711	0
2017-12-25 13:40:52	2.01711	2.01711	2.01711	0
2017-12-25 13:50:58	2.01711	2.01711	2.01711	0
2017-12-25 14:00:58	2.01711	2.01711	2.01711	0
2017-12-25 14:10:58	2.01711	2.01711	2.01711	0
2017-12-25 14:20:57	2.01711	2.01711	2.01711	0
2017-12-25 14:30:57	2.01711	2.01711	2.01711	0
2017-12-25 14:40:58	2.01711	2.01711	2.01711	0
2017-12-25 14:51:08	2.01711	2.01711	2.01711	0
2017-12-25 15:00:53	2.01711	2.01711	2.01711	0
2017-12-25 15:10:57	2.01711	2.01711	2.01711	0
2017-12-25 15:20:58	2.02544	2.017943	2.02544	0
2017-12-25 15:30:59	2.02544	2.018776	2.02544	0
2017-12-25 15:40:58	2.02544	2.019609	2.02544	0
2017-12-25 15:50:57	2.02544	2.020442	2.02544	0
2017-12-25 16:00:58	2.02544	2.021275	2.02544	0
2017-12-25 16:11:18	2.02544	2.022108	2.02544	0
2017-12-25 16:20:53	2.02544	2.022941	2.02544	0
2017-12-25 16:30:58	2.02544	2.023774	2.02544	0
2017-12-25 16:40:57	2.02544	2.024607	2.02544	0
2017-12-25 16:50:58	2.02544	2.02544	2.02544	0
2017-12-25 17:00:57	2.02544	2.02544	2.02544	0
2017-12-25 17:10:56	2.02544	2.02544	2.02544	0
2017-12-25 17:20:57	2.02544	2.02544	2.02544	0
2017-12-25 17:31:28	2.02544	2.02544	2.02544	0
2017-12-25 17:40:53	2.02544	2.02544	2.02544	0
2017-12-25 17:50:59	2.02544	2.02544	2.02544	0
2017-12-25 18:01:00	2.02544	2.02544	2.02544	0
2017-12-25 18:10:58	2.02544	2.02544	2.02544	0
2017-12-25 18:20:57	2.02544	2.02544	2.02544	0
2017-12-25 18:30:57	2.02544	2.02544	2.02544	0
2017-12-25 18:40:58	2.02544	2.02544	2.02544	0
2017-12-25 18:51:27	2.02544	2.02544	2.02544	0
2017-12-25 19:00:53	2.01711	2.024607	2.01711	0
2017-12-25 19:10:58	2.00878	2.022941	2.00878	0
2017-12-25 19:20:58	2.00878	2.021275	2.00878	0
2017-12-25 19:30:57	2.01711	2.020442	2.01711	0
2017-12-25 19:40:57	2.01711	2.019609	2.01711	0
2017-12-25 19:50:58	2.01711	2.018776	2.01711	0
2017-12-25 20:00:58	2.01711	2.017943	2.01711	0
2017-12-25 20:10:53	2.01711	2.01711	2.01711	0
2017-12-25 20:20:53	2.01711	2.016277	2.01711	0
2017-12-25 20:30:58	2.01711	2.015444	2.01711	0
2017-12-25 20:40:58	2.01711	2.015444	2.01711	0
2017-12-25 20:50:58	2.01711	2.016277	2.01711	0
2017-12-25 21:00:58	2.01711	2.01711	2.01711	0
2017-12-25 21:10:58	2.01711	2.01711	2.01711	0
2017-12-25 21:20:59	2.01711	2.01711	2.01711	0
2017-12-25 21:30:53	2.01711	2.01711	2.01711	0
2017-12-25 21:40:53	2.01711	2.01711	2.01711	0
2017-12-25 21:50:58	2.01711	2.01711	2.01711	0
2017-12-25 22:00:57	2.01711	2.01711	2.01711	0
2017-12-25 22:10:58	2.01711	2.01711	2.01711	0
2017-12-25 22:20:58	2.01711	2.01711	2.01711	0
2017-12-25 22:30:58	2.01711	2.01711	2.01711	0
2017-12-25 22:40:58	2.01711	2.01711	2.01711	0
2017-12-25 22:50:53	2.01711	2.01711	2.01711	0
2017-12-25 23:00:53	2.01711	2.01711	2.01711	0
2017-12-25 23:10:58	2.01711	2.01711	2.01711	0
2017-12-25 23:20:56	2.01711	2.01711	2.01711	0
2017-12-25 23:30:58	2.01711	2.01711	2.01711	0
2017-12-25 23:40:58	2.01711	2.01711	2.01711	0
2017-12-25 23:50:58	2.01711	2.01711	2.01711	0
2017-12-26 00:00:58	2.01711	2.01711	2.01711	0
2017-12-26 00:10:54	2.01711	2.01711	2.01711	0
2017-12-26 00:20:57	2.01711	2.01711	2.01711	0
2017-12-26 00:30:58	2.01711	2.01711	2.01711	0
2017-12-26 00:40:59	2.01711	2.01711	2.01711	0
2017-12-26 00:50:58	2.01711	2.01711	2.01711	0
2017-12-26 01:00:58	2.01711	2.01711	2.01711	0
2017-12-26 01:10:57	2.01711	2.01711	2.01711	0
2017-12-26 01:20:58	2.01711	2.01711	2.01711	0
2017-12-26 01:30:54	2.01711	2.01711	2.01711	0
2017-12-26 01:40:58	2.01711	2.01711	2.01711	0
2017-12-26 01:50:57	2.01711	2.01711	2.01711	0
2017-12-26 02:00:58	2.01711	2.01711	2.01711	0
2017-12-26 02:10:58	2.01711	2.01711	2.01711	0
2017-12-26 02:20:58	2.01711	2.01711	2.01711	0
2017-12-26 02:30:58	2.01711	2.01711	2.01711	0
2017-12-26 02:40:57	2.01711	2.01711	2.01711	0
2017-12-26 02:50:54	2.01711	2.01711	2.01711	0
2017-12-26 03:00:57	2.01711	2.01711	2.01711	0
2017-12-26 03:10:59	2.02544	2.017943	2.02544	0
2017-12-26 03:21:01	2.01711	2.017943	2.01711	0
2017-12-26 03:31:00	2.01711	2.017943	2.01711	0
2017-12-26 03:41:02	2.01711	2.017943	2.01711	0
2017-12-26 03:51:08	2.01711	2.017943	2.01711	0
2017-12-26 04:01:37	2.01711	2.017943	2.01711	0
2017-12-26 04:10:53	2.01711	2.017943	2.01711	0
2017-12-26 04:20:59	2.02544	2.018776	2.02544	0
2017-12-26 04:30:58	2.02544	2.019609	2.02544	0
2017-12-26 04:40:58	2.01711	2.019609	2.01711	0
2017-12-26 04:50:58	2.02544	2.019609	2.02544	0
2017-12-26 05:00:58	2.02544	2.020442	2.02544	0
2017-12-26 05:10:58	2.02544	2.021275	2.02544	0
2017-12-26 05:20:53	2.02544	2.022108	2.02544	0
2017-12-26 05:30:52	2.02544	2.022941	2.02544	0
2017-12-26 05:40:58	2.01711	2.022941	2.01711	0
2017-12-26 05:50:56	2.01711	2.022941	2.01711	0
2017-12-26 06:00:58	2.01711	2.022108	2.01711	0
2017-12-26 06:10:57	2.02544	2.022108	2.02544	0
2017-12-26 06:20:58	2.01711	2.022108	2.01711	0
2017-12-26 06:31:08	2.01711	2.021275	2.01711	0
2017-12-26 06:40:53	2.01711	2.020442	2.01711	0
2017-12-26 06:50:58	2.01711	2.019609	2.01711	0
2017-12-26 07:00:58	2.02544	2.019609	2.02544	0
2017-12-26 07:10:58	2.02544	2.019609	2.02544	0
2017-12-26 07:20:57	2.02544	2.020442	2.02544	0
2017-12-26 07:30:59	2.02544	2.021275	2.02544	0
2017-12-26 07:40:58	2.02544	2.022108	2.02544	0
2017-12-26 07:51:37	2.01711	2.021275	2.01711	0
2017-12-26 08:00:53	2.02544	2.022108	2.02544	0
2017-12-26 08:10:58	2.02544	2.022941	2.02544	0
2017-12-26 08:20:57	2.02544	2.023774	2.02544	0
2017-12-26 08:30:58	2.02544	2.024607	2.02544	0
2017-12-26 08:40:58	2.02544	2.024607	2.02544	0
2017-12-26 08:50:58	2.02544	2.024607	2.02544	0
2017-12-26 09:00:58	2.02544	2.024607	2.02544	0
2017-12-26 09:10:52	2.02544	2.024607	2.02544	0
2017-12-26 09:20:58	2.02544	2.024607	2.02544	0
2017-12-26 09:30:57	2.02544	2.02544	2.02544	0
2017-12-26 09:40:58	2.02544	2.02544	2.02544	0
2017-12-26 09:50:58	2.02544	2.02544	2.02544	0
2017-12-26 10:00:58	2.02544	2.02544	2.02544	0
2017-12-26 10:10:57	2.02544	2.02544	2.02544	0
2017-12-26 10:21:28	2.02544	2.02544	2.02544	0
2017-12-26 10:30:52	2.02544	2.02544	2.02544	0
2017-12-26 10:40:57	2.02544	2.02544	2.02544	0
2017-12-26 10:50:58	2.01711	2.024607	2.01711	0
2017-12-26 11:00:59	2.02544	2.024607	2.02544	0
2017-12-26 11:10:59	2.02544	2.024607	2.02544	0
2017-12-26 11:20:58	2.02544	2.024607	2.02544	0
2017-12-26 11:30:58	2.02544	2.024607	2.02544	0
2017-12-26 11:40:53	2.02544	2.024607	2.02544	0
2017-12-26 11:50:53	2.01711	2.023774	2.01711	0
2017-12-26 12:00:58	2.02544	2.023774	2.02544	0
2017-12-26 12:10:58	2.02544	2.023774	2.02544	0
2017-12-26 12:20:59	2.02544	2.023774	2.02544	0
2017-12-26 12:30:58	2.02544	2.024607	2.02544	0
2017-12-26 12:40:58	2.02544	2.024607	2.02544	0
2017-12-26 12:51:10	2.02544	2.024607	2.02544	0
2017-12-26 13:00:53	2.01711	2.023774	2.01711	0
2017-12-26 13:10:58	2.02544	2.023774	2.02544	0
2017-12-26 13:20:58	2.02544	2.023774	2.02544	0
2017-12-26 13:30:58	2.02544	2.024607	2.02544	0
2017-12-26 13:40:58	2.02544	2.024607	2.02544	0
2017-12-26 13:50:59	2.02544	2.024607	2.02544	0
2017-12-26 14:00:58	2.02544	2.024607	2.02544	0
2017-12-26 14:11:08	2.03377	2.02544	2.03377	0
2017-12-26 14:20:51	2.03377	2.026273	2.03377	0
2017-12-26 14:30:58	2.03377	2.027106	2.03377	0
2017-12-26 14:40:59	2.03377	2.028772	2.03377	0
2017-12-26 14:50:59	2.03377	2.029605	2.03377	0
2017-12-26 15:00:59	2.03377	2.030438	2.03377	0
2017-12-26 15:10:59	2.03377	2.031271	2.03377	0
2017-12-26 15:20:58	2.03377	2.032104	2.03377	0
2017-12-26 15:31:37	2.03377	2.032937	2.03377	0
2017-12-26 15:40:53	2.03377	2.03377	2.03377	0
2017-12-26 15:50:59	2.03377	2.03377	2.03377	0
2017-12-26 16:00:59	2.03377	2.03377	2.03377	0
2017-12-26 16:10:58	2.03377	2.03377	2.03377	0
2017-12-26 16:20:57	2.03377	2.03377	2.03377	0
2017-12-26 16:30:59	2.03377	2.03377	2.03377	0
2017-12-26 16:40:58	2.03377	2.03377	2.03377	0
2017-12-26 16:50:53	2.03377	2.03377	2.03377	0
2017-12-26 17:00:58	2.03377	2.03377	2.03377	0
2017-12-26 17:10:58	2.03377	2.03377	2.03377	0
2017-12-26 17:20:58	2.03377	2.03377	2.03377	0
2017-12-26 17:30:58	2.03377	2.03377	2.03377	0
2017-12-26 17:40:58	2.03377	2.03377	2.03377	0
2017-12-26 17:50:58	2.03377	2.03377	2.03377	0
2017-12-26 18:00:53	2.03377	2.03377	2.03377	0
2017-12-26 18:10:54	2.03377	2.03377	2.03377	0
2017-12-26 18:20:57	2.03377	2.03377	2.03377	0
2017-12-26 18:30:57	2.03377	2.03377	2.03377	0
2017-12-26 18:40:59	2.03377	2.03377	2.03377	0
2017-12-26 18:50:58	2.03377	2.03377	2.03377	0
2017-12-26 19:00:58	2.03377	2.03377	2.03377	0
2017-12-26 19:10:58	2.03377	2.03377	2.03377	0
2017-12-26 19:20:54	2.03377	2.03377	2.03377	0
2017-12-26 19:30:58	2.03377	2.03377	2.03377	0
2017-12-26 19:40:57	2.03377	2.03377	2.03377	0
2017-12-26 19:50:57	2.03377	2.03377	2.03377	0
2017-12-26 20:00:58	2.03377	2.03377	2.03377	0
2017-12-26 20:10:59	2.03377	2.03377	2.03377	0
2017-12-26 20:20:58	2.03377	2.03377	2.03377	0
2017-12-26 20:30:53	2.03377	2.03377	2.03377	0
2017-12-26 20:40:53	2.03377	2.03377	2.03377	0
2017-12-26 20:50:58	2.03377	2.03377	2.03377	0
2017-12-26 21:00:58	2.03377	2.03377	2.03377	0
2017-12-26 21:10:58	2.03377	2.03377	2.03377	0
2017-12-26 21:20:58	2.03377	2.03377	2.03377	0
2017-12-26 21:30:58	2.03377	2.03377	2.03377	0
2017-12-26 21:41:02	2.02544	2.032937	2.02544	0
2017-12-26 21:50:53	2.02544	2.032104	2.02544	0
2017-12-26 22:00:57	2.03377	2.032104	2.03377	0
2017-12-26 22:10:58	2.03377	2.032104	2.03377	0
2017-12-26 22:20:57	2.03377	2.032104	2.03377	0
2017-12-26 22:30:58	2.03377	2.032104	2.03377	0
2017-12-26 22:40:58	2.02544	2.031271	2.02544	0
2017-12-26 22:50:58	2.03377	2.031271	2.03377	0
2017-12-26 23:00:53	2.03377	2.031271	2.03377	0
2017-12-26 23:10:53	2.03377	2.031271	2.03377	0
2017-12-26 23:20:58	2.03377	2.032104	2.03377	0
2017-12-26 23:30:57	2.03377	2.032937	2.03377	0
2017-12-26 23:40:58	2.02544	2.032104	2.02544	0
2017-12-26 23:50:59	2.02544	2.031271	2.02544	0
2017-12-27 00:00:58	2.03377	2.031271	2.03377	0
2017-12-27 00:11:13	2.02544	2.030438	2.02544	0
2017-12-27 00:20:53	2.03377	2.031271	2.03377	0
2017-12-27 00:30:58	2.03377	2.031271	2.03377	0
2017-12-27 00:40:58	2.03377	2.031271	2.03377	0
2017-12-27 00:50:58	2.02544	2.030438	2.02544	0
2017-12-27 01:00:58	2.03377	2.030438	2.03377	0
2017-12-27 01:10:58	2.02544	2.029605	2.02544	0
2017-12-27 01:20:58	2.03377	2.030438	2.03377	0
2017-12-27 01:30:53	2.02544	2.030438	2.02544	0
2017-12-27 01:41:00	2.03377	2.030438	2.03377	0
2017-12-27 01:50:57	2.02544	2.030438	2.02544	0
2017-12-27 02:00:58	2.02544	2.029605	2.02544	0
2017-12-27 02:10:58	2.02544	2.028772	2.02544	0
2017-12-27 02:20:58	2.02544	2.027939	2.02544	0
2017-12-27 02:30:58	2.02544	2.027939	2.02544	0
2017-12-27 02:41:29	2.02544	2.027106	2.02544	0
2017-12-27 02:50:53	2.02544	2.027106	2.02544	0
2017-12-27 03:00:58	2.02544	2.026273	2.02544	0
2017-12-27 03:11:03	2.02544	2.026273	2.02544	0
2017-12-27 03:21:01	2.02544	2.02544	2.02544	0
2017-12-27 03:31:00	2.02544	2.02544	2.02544	0
2017-12-27 03:40:57	2.02544	2.02544	2.02544	0
2017-12-27 03:51:08	2.02544	2.02544	2.02544	0
2017-12-27 04:01:49	2.02544	2.02544	2.02544	0
2017-12-27 04:10:53	2.02544	2.02544	2.02544	0
2017-12-27 04:20:58	2.02544	2.02544	2.02544	0
2017-12-27 04:30:58	2.02544	2.02544	2.02544	0
2017-12-27 04:40:59	2.02544	2.02544	2.02544	0
2017-12-27 04:50:59	2.02544	2.02544	2.02544	0
2017-12-27 05:00:58	2.02544	2.02544	2.02544	0
2017-12-27 05:11:12	2.02544	2.02544	2.02544	0
2017-12-27 05:20:53	2.02544	2.02544	2.02544	0
2017-12-27 05:30:58	2.02544	2.02544	2.02544	0
2017-12-27 05:40:58	2.02544	2.02544	2.02544	0
2017-12-27 05:50:59	2.02544	2.02544	2.02544	0
2017-12-27 06:00:58	2.02544	2.02544	2.02544	0
2017-12-27 06:10:58	2.02544	2.02544	2.02544	0
2017-12-27 06:20:59	2.02544	2.02544	2.02544	0
2017-12-27 06:30:53	2.02544	2.02544	2.02544	0
2017-12-27 06:40:58	2.02544	2.02544	2.02544	0
2017-12-27 06:50:58	2.02544	2.02544	2.02544	0
2017-12-27 07:00:58	2.02544	2.02544	2.02544	0
2017-12-27 07:10:58	2.02544	2.02544	2.02544	0
2017-12-27 07:20:58	2.02544	2.02544	2.02544	0
2017-12-27 07:30:58	2.02544	2.02544	2.02544	0
2017-12-27 07:41:33	2.02544	2.02544	2.02544	0
2017-12-27 07:50:53	2.02544	2.02544	2.02544	0
2017-12-27 08:00:58	2.02544	2.02544	2.02544	0
2017-12-27 08:10:58	2.02544	2.02544	2.02544	0
2017-12-27 08:20:58	2.02544	2.02544	2.02544	0
2017-12-27 08:30:58	2.02544	2.02544	2.02544	0
2017-12-27 08:40:58	2.02544	2.02544	2.02544	0
2017-12-27 08:51:02	2.02544	2.02544	2.02544	0
2017-12-27 09:00:55	2.02544	2.02544	2.02544	0
2017-12-27 09:10:58	2.02544	2.02544	2.02544	0
2017-12-27 09:20:57	2.02544	2.02544	2.02544	0
2017-12-27 09:30:58	2.02544	2.02544	2.02544	0
2017-12-27 09:40:57	2.02544	2.02544	2.02544	0
2017-12-27 09:50:58	2.02544	2.02544	2.02544	0
2017-12-27 10:00:58	2.02544	2.02544	2.02544	0
2017-12-27 10:10:53	2.02544	2.02544	2.02544	0
2017-12-27 10:20:58	2.02544	2.02544	2.02544	0
2017-12-27 10:30:58	2.02544	2.02544	2.02544	0
2017-12-27 10:40:59	2.02544	2.02544	2.02544	0
2017-12-27 10:50:58	2.02544	2.02544	2.02544	0
2017-12-27 11:00:58	2.02544	2.02544	2.02544	0
2017-12-27 11:10:58	2.03377	2.026273	2.03377	0
2017-12-27 11:21:43	2.02544	2.026273	2.02544	0
2017-12-27 11:30:53	2.02544	2.026273	2.02544	0
2017-12-27 11:40:58	2.02544	2.026273	2.02544	0
2017-12-27 11:50:58	2.02544	2.026273	2.02544	0
2017-12-27 12:00:58	2.02544	2.026273	2.02544	0
2017-12-27 12:10:57	2.02544	2.026273	2.02544	0
2017-12-27 12:20:57	2.03377	2.027106	2.03377	0
2017-12-27 12:31:09	2.02544	2.027106	2.02544	0
2017-12-27 12:40:54	2.02544	2.027106	2.02544	0
2017-12-27 12:50:58	2.03377	2.027106	2.03377	0
2017-12-27 13:00:58	2.02544	2.027106	2.02544	0
2017-12-27 13:10:58	2.02544	2.027106	2.02544	0
2017-12-27 13:20:58	2.03377	2.027939	2.03377	0
2017-12-27 13:30:58	2.03377	2.028772	2.03377	0
2017-12-27 13:40:58	2.02544	2.028772	2.02544	0
2017-12-27 13:50:52	2.03377	2.029605	2.03377	0
2017-12-27 14:00:58	2.03377	2.029605	2.03377	0
2017-12-27 14:10:58	2.03377	2.030438	2.03377	0
2017-12-27 14:20:58	2.03377	2.031271	2.03377	0
2017-12-27 14:30:58	2.03377	2.031271	2.03377	0
2017-12-27 14:40:58	2.03377	2.032104	2.03377	0
2017-12-27 14:50:58	2.03377	2.032937	2.03377	0
2017-12-27 15:00:53	2.03377	2.032937	2.03377	0
2017-12-27 15:10:58	2.03377	2.032937	2.03377	0
2017-12-27 15:20:58	2.03377	2.03377	2.03377	0
2017-12-27 15:30:58	2.03377	2.03377	2.03377	0
2017-12-27 15:40:58	2.03377	2.03377	2.03377	0
2017-12-27 15:50:57	2.03377	2.03377	2.03377	0
2017-12-27 16:00:58	2.03377	2.03377	2.03377	0
2017-12-27 16:11:38	2.03377	2.03377	2.03377	0
2017-12-27 16:20:54	2.03377	2.03377	2.03377	0
2017-12-27 16:30:58	2.03377	2.03377	2.03377	0
2017-12-27 16:40:58	2.03377	2.03377	2.03377	0
2017-12-27 16:50:59	2.03377	2.03377	2.03377	0
2017-12-27 17:00:58	2.03377	2.03377	2.03377	0
2017-12-27 17:10:58	2.03377	2.03377	2.03377	0
2017-12-27 17:21:13	2.03377	2.03377	2.03377	0
2017-12-27 17:30:53	2.03377	2.03377	2.03377	0
2017-12-27 17:40:58	2.03377	2.03377	2.03377	0
2017-12-27 17:50:58	2.03377	2.03377	2.03377	0
2017-12-27 18:00:57	2.03377	2.03377	2.03377	0
2017-12-27 18:10:57	2.03377	2.03377	2.03377	0
2017-12-27 18:20:57	2.03377	2.03377	2.03377	0
2017-12-27 18:30:58	2.03377	2.03377	2.03377	0
2017-12-27 18:40:53	2.03377	2.03377	2.03377	0
2017-12-27 18:50:58	2.03377	2.03377	2.03377	0
2017-12-27 19:00:58	2.03377	2.03377	2.03377	0
2017-12-27 19:10:58	2.03377	2.03377	2.03377	0
2017-12-27 19:20:58	2.03377	2.03377	2.03377	0
2017-12-27 19:30:58	2.03377	2.03377	2.03377	0
2017-12-27 19:40:58	2.03377	2.03377	2.03377	0
2017-12-27 19:50:53	2.03377	2.03377	2.03377	0
2017-12-27 20:00:59	2.03377	2.03377	2.03377	0
2017-12-27 20:10:57	2.03377	2.03377	2.03377	0
2017-12-27 20:20:58	2.03377	2.03377	2.03377	0
2017-12-27 20:30:58	2.03377	2.03377	2.03377	0
2017-12-27 20:40:58	2.03377	2.03377	2.03377	0
2017-12-27 20:50:58	2.03377	2.03377	2.03377	0
2017-12-27 21:01:33	2.03377	2.03377	2.03377	0
2017-12-27 21:10:53	2.03377	2.03377	2.03377	0
2017-12-27 21:20:58	2.03377	2.03377	2.03377	0
2017-12-27 21:30:58	2.03377	2.03377	2.03377	0
2017-12-27 21:40:58	2.03377	2.03377	2.03377	0
2017-12-27 21:50:57	2.03377	2.03377	2.03377	0
2017-12-27 22:00:58	2.03377	2.03377	2.03377	0
2017-12-27 22:11:03	2.03377	2.03377	2.03377	0
2017-12-27 22:20:53	2.03377	2.03377	2.03377	0
2017-12-27 22:30:58	2.03377	2.03377	2.03377	0
2017-12-27 22:40:58	2.03377	2.03377	2.03377	0
2017-12-27 22:50:59	2.03377	2.03377	2.03377	0
2017-12-27 23:00:59	2.03377	2.03377	2.03377	0
2017-12-27 23:10:57	2.03377	2.03377	2.03377	0
2017-12-27 23:20:58	2.03377	2.03377	2.03377	0
2017-12-27 23:30:53	2.03377	2.03377	2.03377	0
2017-12-27 23:40:57	2.03377	2.03377	2.03377	0
2017-12-27 23:50:57	2.03377	2.03377	2.03377	0
2017-12-28 00:00:58	2.03377	2.03377	2.03377	0
2017-12-28 00:10:58	2.03377	2.03377	2.03377	0
2017-12-28 00:20:57	2.03377	2.03377	2.03377	0
2017-12-28 00:30:58	2.03377	2.03377	2.03377	0
2017-12-28 00:41:43	2.03377	2.03377	2.03377	0
2017-12-28 00:50:53	2.03377	2.03377	2.03377	0
2017-12-28 01:00:57	2.03377	2.03377	2.03377	0
2017-12-28 01:10:58	2.03377	2.03377	2.03377	0
2017-12-28 01:20:57	2.03377	2.03377	2.03377	0
2017-12-28 01:30:58	2.03377	2.03377	2.03377	0
2017-12-28 01:40:58	2.03377	2.03377	2.03377	0
2017-12-28 01:51:13	2.03377	2.03377	2.03377	0
2017-12-28 02:00:53	2.03377	2.03377	2.03377	0
2017-12-28 02:10:58	2.03377	2.03377	2.03377	0
2017-12-28 02:20:58	2.03377	2.03377	2.03377	0
2017-12-28 02:30:58	2.03377	2.03377	2.03377	0
2017-12-28 02:40:58	2.03377	2.03377	2.03377	0
2017-12-28 02:50:58	2.03377	2.03377	2.03377	0
2017-12-28 03:00:58	2.03377	2.03377	2.03377	0
2017-12-28 03:10:55	2.02544	2.032937	2.02544	0
2017-12-28 03:20:59	2.03377	2.032937	2.03377	0
2017-12-28 03:30:59	2.03377	2.032937	2.03377	0
2017-12-28 03:40:59	2.02544	2.032104	2.02544	0
2017-12-28 03:51:03	2.03377	2.032104	2.03377	0
2017-12-28 04:01:02	2.02544	2.031271	2.02544	0
2017-12-28 04:10:58	2.03377	2.031271	2.03377	0
2017-12-28 04:21:33	2.02544	2.030438	2.02544	0
2017-12-28 04:30:54	2.03377	2.030438	2.03377	0
2017-12-28 04:40:57	2.02544	2.029605	2.02544	0
2017-12-28 04:50:58	2.02544	2.029605	2.02544	0
2017-12-28 05:00:58	2.02544	2.028772	2.02544	0
2017-12-28 05:10:58	2.03377	2.028772	2.03377	0
2017-12-28 05:20:58	2.02544	2.028772	2.02544	0
2017-12-28 05:31:03	2.03377	2.028772	2.03377	0
2017-12-28 05:40:53	2.03377	2.029605	2.03377	0
2017-12-28 05:50:58	2.02544	2.028772	2.02544	0
2017-12-28 06:00:58	2.03377	2.029605	2.03377	0
2017-12-28 06:10:59	2.03377	2.029605	2.03377	0
2017-12-28 06:20:58	2.03377	2.030438	2.03377	0
2017-12-28 06:30:59	2.03377	2.031271	2.03377	0
2017-12-28 06:40:58	2.03377	2.032104	2.03377	0
2017-12-28 06:50:54	2.03377	2.032104	2.03377	0
2017-12-28 07:00:58	2.03377	2.032937	2.03377	0
2017-12-28 07:10:58	2.03377	2.032937	2.03377	0
2017-12-28 07:20:58	2.03377	2.032937	2.03377	0
2017-12-28 07:30:58	2.03377	2.03377	2.03377	0
2017-12-28 07:40:57	2.02544	2.032937	2.02544	0
2017-12-28 07:50:58	2.02544	2.032104	2.02544	0
2017-12-28 08:01:44	2.02544	2.031271	2.02544	0
2017-12-28 08:10:53	2.02544	2.030438	2.02544	0
2017-12-28 08:20:58	2.02544	2.029605	2.02544	0
2017-12-28 08:30:57	2.02544	2.028772	2.02544	0
2017-12-28 08:40:58	2.02544	2.027939	2.02544	0
2017-12-28 08:50:58	2.02544	2.027106	2.02544	0
2017-12-28 09:00:58	2.02544	2.026273	2.02544	0
2017-12-28 09:11:12	2.02544	2.02544	2.02544	0
2017-12-28 09:20:53	2.02544	2.02544	2.02544	0
2017-12-28 09:30:59	2.02544	2.02544	2.02544	0
2017-12-28 09:40:59	2.03377	2.026273	2.03377	0
2017-12-28 09:50:58	2.02544	2.026273	2.02544	0
2017-12-28 10:00:57	2.03377	2.027106	2.03377	0
2017-12-28 10:10:58	2.02544	2.027106	2.02544	0
2017-12-28 10:20:57	2.03377	2.027939	2.03377	0
2017-12-28 10:30:53	2.03377	2.028772	2.03377	0
2017-12-28 10:40:58	2.03377	2.029605	2.03377	0
2017-12-28 10:50:58	2.03377	2.030438	2.03377	0
2017-12-28 11:00:58	2.03377	2.031271	2.03377	0
2017-12-28 11:10:58	2.03377	2.032104	2.03377	0
2017-12-28 11:20:58	2.03377	2.032104	2.03377	0
2017-12-28 11:30:58	2.03377	2.032937	2.03377	0
2017-12-28 11:40:53	2.03377	2.032937	2.03377	0
2017-12-28 11:50:58	2.02544	2.032937	2.02544	0
2017-12-28 12:00:58	2.03377	2.032937	2.03377	0
2017-12-28 12:10:58	2.03377	2.032937	2.03377	0
2017-12-28 12:20:58	2.03377	2.032937	2.03377	0
2017-12-28 12:31:00	2.03377	2.032937	2.03377	0
2017-12-28 12:40:58	2.03377	2.032937	2.03377	0
2017-12-28 12:51:33	2.03377	2.032937	2.03377	0
2017-12-28 13:00:53	2.03377	2.032937	2.03377	0
2017-12-28 13:10:58	2.03377	2.032937	2.03377	0
2017-12-28 13:20:58	2.03377	2.032937	2.03377	0
2017-12-28 13:30:58	2.03377	2.03377	2.03377	0
2017-12-28 13:40:57	2.03377	2.03377	2.03377	0
2017-12-28 13:50:57	2.03377	2.03377	2.03377	0
2017-12-28 14:01:03	2.03377	2.03377	2.03377	0
2017-12-28 14:10:52	2.03377	2.03377	2.03377	0
2017-12-28 14:20:59	2.03377	2.03377	2.03377	0
2017-12-28 14:30:58	2.03377	2.03377	2.03377	0
2017-12-28 14:40:58	2.03377	2.03377	2.03377	0
2017-12-28 14:50:59	2.03377	2.03377	2.03377	0
2017-12-28 15:00:57	2.03377	2.03377	2.03377	0
2017-12-28 15:10:58	2.0421	2.034603	2.0421	0
2017-12-28 15:20:53	2.03377	2.034603	2.03377	0
2017-12-28 15:30:58	2.0421	2.035436	2.0421	0
2017-12-28 15:40:58	2.03377	2.035436	2.03377	0
2017-12-28 15:50:58	2.0421	2.036269	2.0421	0
2017-12-28 16:00:58	2.03377	2.036269	2.03377	0
2017-12-28 16:10:58	2.03377	2.036269	2.03377	0
2017-12-28 16:20:56	2.0421	2.037102	2.0421	0
2017-12-28 16:31:32	2.0421	2.037935	2.0421	0
2017-12-28 16:40:53	2.0421	2.038768	2.0421	0
2017-12-28 16:50:58	2.0421	2.038768	2.0421	0
2017-12-28 17:00:58	2.03377	2.038768	2.03377	0
2017-12-28 17:10:57	2.0421	2.038768	2.0421	0
2017-12-28 17:20:59	2.03377	2.038768	2.03377	0
2017-12-28 17:30:58	2.03377	2.037935	2.03377	0
2017-12-28 17:41:03	2.03377	2.037935	2.03377	0
2017-12-28 17:50:53	2.03377	2.037935	2.03377	0
2017-12-28 18:00:57	2.0421	2.037935	2.0421	0
2017-12-28 18:10:58	2.0421	2.037935	2.0421	0
2017-12-28 18:20:58	2.03377	2.037102	2.03377	0
2017-12-28 18:30:58	2.03377	2.036269	2.03377	0
2017-12-28 18:40:58	2.03377	2.036269	2.03377	0
2017-12-28 18:50:58	2.0421	2.036269	2.0421	0
2017-12-28 19:00:53	2.03377	2.036269	2.03377	0
2017-12-28 19:10:58	2.03377	2.036269	2.03377	0
2017-12-28 19:20:56	2.03377	2.036269	2.03377	0
2017-12-28 19:30:58	2.03377	2.036269	2.03377	0
2017-12-28 19:40:58	2.03377	2.035436	2.03377	0
2017-12-28 19:50:58	2.03377	2.034603	2.03377	0
2017-12-28 20:00:58	2.03377	2.034603	2.03377	0
2017-12-28 20:11:33	2.03377	2.034603	2.03377	0
2017-12-28 20:20:53	2.03377	2.034603	2.03377	0
2017-12-28 20:30:58	2.03377	2.03377	2.03377	0
2017-12-28 20:40:57	2.0421	2.034603	2.0421	0
2017-12-28 20:50:58	2.03377	2.034603	2.03377	0
2017-12-28 21:00:58	2.0421	2.035436	2.0421	0
2017-12-28 21:10:58	2.03377	2.035436	2.03377	0
2017-12-28 21:21:03	2.03377	2.035436	2.03377	0
2017-12-28 21:30:52	2.03377	2.035436	2.03377	0
2017-12-28 21:40:58	2.03377	2.035436	2.03377	0
2017-12-28 21:50:58	2.03377	2.035436	2.03377	0
2017-12-28 22:00:58	2.03377	2.035436	2.03377	0
2017-12-28 22:10:58	2.03377	2.035436	2.03377	0
2017-12-28 22:20:58	2.03377	2.034603	2.03377	0
2017-12-28 22:30:58	2.03377	2.034603	2.03377	0
2017-12-28 22:40:52	2.03377	2.03377	2.03377	0
2017-12-28 22:50:58	2.03377	2.03377	2.03377	0
2017-12-28 23:00:58	2.03377	2.03377	2.03377	0
2017-12-28 23:10:57	2.03377	2.03377	2.03377	0
2017-12-28 23:20:59	2.03377	2.03377	2.03377	0
2017-12-28 23:30:58	2.03377	2.03377	2.03377	0
2017-12-28 23:40:58	2.03377	2.03377	2.03377	0
2017-12-28 23:51:43	2.03377	2.03377	2.03377	0
2017-12-29 00:00:53	2.03377	2.03377	2.03377	0
2017-12-29 00:10:57	2.03377	2.03377	2.03377	0
2017-12-29 00:20:57	2.03377	2.03377	2.03377	0
2017-12-29 00:30:58	2.03377	2.03377	2.03377	0
2017-12-29 00:40:58	2.03377	2.03377	2.03377	0
2017-12-29 00:50:57	2.0421	2.034603	2.0421	0
2017-12-29 01:01:13	2.03377	2.034603	2.03377	0
2017-12-29 01:10:53	2.0421	2.035436	2.0421	0
2017-12-29 01:20:58	2.03377	2.035436	2.03377	0
2017-12-29 01:30:58	2.03377	2.035436	2.03377	0
2017-12-29 01:40:58	2.0421	2.036269	2.0421	0
2017-12-29 01:50:58	2.03377	2.036269	2.03377	0
2017-12-29 02:00:58	2.03377	2.036269	2.03377	0
2017-12-29 02:10:57	2.03377	2.036269	2.03377	0
2017-12-29 02:20:54	2.03377	2.036269	2.03377	0
2017-12-29 02:30:58	2.03377	2.035436	2.03377	0
2017-12-29 02:40:58	2.03377	2.035436	2.03377	0
2017-12-29 02:50:57	2.03377	2.034603	2.03377	0
2017-12-29 03:00:58	2.03377	2.034603	2.03377	0
2017-12-29 03:11:01	2.03377	2.034603	2.03377	0
2017-12-29 03:21:00	2.03377	2.03377	2.03377	0
2017-12-29 03:31:34	2.03377	2.03377	2.03377	0
2017-12-29 03:40:55	2.03377	2.03377	2.03377	0
2017-12-29 03:51:18	2.03377	2.03377	2.03377	0
2017-12-29 04:01:11	2.03377	2.03377	2.03377	0
2017-12-29 04:11:00	2.03377	2.03377	2.03377	0
2017-12-29 04:20:58	2.03377	2.03377	2.03377	0
2017-12-29 04:30:58	2.03377	2.03377	2.03377	0
2017-12-29 04:40:58	2.03377	2.03377	2.03377	0
2017-12-29 04:50:53	2.03377	2.03377	2.03377	0
2017-12-29 05:00:58	2.03377	2.03377	2.03377	0
2017-12-29 05:10:58	2.03377	2.03377	2.03377	0
2017-12-29 05:20:58	2.03377	2.03377	2.03377	0
2017-12-29 05:30:57	2.03377	2.03377	2.03377	0
2017-12-29 05:40:58	2.03377	2.03377	2.03377	0
2017-12-29 05:50:58	2.03377	2.03377	2.03377	0
2017-12-29 06:00:53	2.03377	2.03377	2.03377	0
2017-12-29 06:10:58	2.03377	2.03377	2.03377	0
2017-12-29 06:20:57	2.03377	2.03377	2.03377	0
2017-12-29 06:30:58	2.03377	2.03377	2.03377	0
2017-12-29 06:40:58	2.03377	2.03377	2.03377	0
2017-12-29 06:50:57	2.03377	2.03377	2.03377	0
2017-12-29 07:00:58	2.03377	2.03377	2.03377	0
2017-12-29 07:11:23	2.03377	2.03377	2.03377	0
2017-12-29 07:20:53	2.03377	2.03377	2.03377	0
2017-12-29 07:30:59	2.03377	2.03377	2.03377	0
2017-12-29 07:40:58	2.03377	2.03377	2.03377	0
2017-12-29 07:50:59	2.03377	2.03377	2.03377	0
2017-12-29 08:00:58	2.03377	2.03377	2.03377	0
2017-12-29 08:10:59	2.03377	2.03377	2.03377	0
2017-12-29 08:20:58	2.03377	2.03377	2.03377	0
2017-12-29 08:30:54	2.03377	2.03377	2.03377	0
2017-12-29 08:40:58	2.03377	2.03377	2.03377	0
2017-12-29 08:50:58	2.03377	2.03377	2.03377	0
2017-12-29 09:00:58	2.03377	2.03377	2.03377	0
2017-12-29 09:10:57	2.03377	2.03377	2.03377	0
2017-12-29 09:20:57	2.03377	2.03377	2.03377	0
2017-12-29 09:30:59	2.03377	2.03377	2.03377	0
2017-12-29 09:40:53	2.03377	2.03377	2.03377	0
2017-12-29 09:50:58	2.03377	2.03377	2.03377	0
2017-12-29 10:00:58	2.03377	2.03377	2.03377	0
2017-12-29 10:10:59	2.03377	2.03377	2.03377	0
2017-12-29 10:20:58	2.03377	2.03377	2.03377	0
2017-12-29 10:30:58	2.03377	2.03377	2.03377	0
2017-12-29 10:40:57	2.03377	2.03377	2.03377	0
2017-12-29 10:51:43	2.03377	2.03377	2.03377	0
2017-12-29 11:00:53	2.03377	2.03377	2.03377	0
2017-12-29 11:10:57	2.03377	2.03377	2.03377	0
2017-12-29 11:20:57	2.03377	2.03377	2.03377	0
2017-12-29 11:30:58	2.03377	2.03377	2.03377	0
2017-12-29 11:40:58	2.03377	2.03377	2.03377	0
2017-12-29 11:50:57	2.03377	2.03377	2.03377	0
2017-12-29 12:01:13	2.03377	2.03377	2.03377	0
2017-12-29 12:10:52	2.03377	2.03377	2.03377	0
2017-12-29 12:20:58	2.03377	2.03377	2.03377	0
2017-12-29 12:30:59	2.03377	2.03377	2.03377	0
2017-12-29 12:40:58	2.03377	2.03377	2.03377	0
2017-12-29 12:50:57	2.03377	2.03377	2.03377	0
2017-12-29 13:00:58	2.03377	2.03377	2.03377	0
2017-12-29 13:10:58	2.03377	2.03377	2.03377	0
2017-12-29 13:20:53	2.03377	2.03377	2.03377	0
2017-12-29 13:30:58	2.03377	2.03377	2.03377	0
2017-12-29 13:40:58	2.03377	2.03377	2.03377	0
2017-12-29 13:50:58	2.03377	2.03377	2.03377	0
2017-12-29 14:00:58	2.03377	2.03377	2.03377	0
2017-12-29 14:10:58	2.03377	2.03377	2.03377	0
2017-12-29 14:20:58	2.03377	2.03377	2.03377	0
2017-12-29 14:30:54	2.03377	2.03377	2.03377	0
2017-12-29 14:40:58	2.03377	2.03377	2.03377	0
2017-12-29 14:50:58	2.03377	2.03377	2.03377	0
2017-12-29 15:00:58	2.03377	2.03377	2.03377	0
2017-12-29 15:10:58	2.0421	2.034603	2.0421	0
2017-12-29 15:20:58	2.03377	2.034603	2.03377	0
2017-12-29 15:30:58	2.03377	2.034603	2.03377	0
2017-12-29 15:41:33	2.03377	2.034603	2.03377	0
2017-12-29 15:50:53	2.03377	2.034603	2.03377	0
2017-12-29 16:00:58	2.03377	2.034603	2.03377	0
2017-12-29 16:10:57	2.03377	2.034603	2.03377	0
2017-12-29 16:20:58	2.03377	2.034603	2.03377	0
2017-12-29 16:30:58	2.03377	2.034603	2.03377	0
2017-12-29 16:40:58	2.0421	2.035436	2.0421	0
2017-12-29 16:51:02	2.0421	2.035436	2.0421	0
2017-12-29 17:00:53	2.0421	2.036269	2.0421	0
2017-12-29 17:10:59	2.0421	2.037102	2.0421	0
2017-12-29 17:20:58	2.03377	2.037102	2.03377	0
2017-12-29 17:30:57	2.0421	2.037935	2.0421	0
2017-12-29 17:40:59	2.03377	2.037935	2.03377	0
2017-12-29 17:50:57	2.0421	2.038768	2.0421	0
2017-12-29 18:00:58	2.0421	2.039601	2.0421	0
2017-12-29 18:11:43	2.0421	2.040434	2.0421	0
2017-12-29 18:20:52	2.0421	2.040434	2.0421	0
2017-12-29 18:30:58	2.03377	2.039601	2.03377	0
2017-12-29 18:40:57	2.0421	2.039601	2.0421	0
2017-12-29 18:50:58	2.0421	2.039601	2.0421	0
2017-12-29 19:00:58	2.0421	2.040434	2.0421	0
2017-12-29 19:10:57	2.0421	2.040434	2.0421	0
2017-12-29 19:20:58	2.0421	2.041267	2.0421	0
2017-12-29 19:30:53	2.0421	2.041267	2.0421	0
2017-12-29 19:40:58	2.0421	2.041267	2.0421	0
2017-12-29 19:50:57	2.0421	2.041267	2.0421	0
2017-12-29 20:00:58	2.0421	2.041267	2.0421	0
2017-12-29 20:10:57	2.0421	2.0421	2.0421	0
2017-12-29 20:20:58	2.0421	2.0421	2.0421	0
2017-12-29 20:30:58	2.0421	2.0421	2.0421	0
2017-12-29 20:41:12	2.0421	2.0421	2.0421	0
2017-12-29 20:50:53	2.0421	2.0421	2.0421	0
2017-12-29 21:00:58	2.0421	2.0421	2.0421	0
2017-12-29 21:10:58	2.0421	2.0421	2.0421	0
2017-12-29 21:20:58	2.0421	2.0421	2.0421	0
2017-12-29 21:30:58	2.0421	2.0421	2.0421	0
2017-12-29 21:40:58	2.0421	2.0421	2.0421	0
2017-12-29 21:50:58	2.03377	2.041267	2.03377	0
2017-12-29 22:00:53	2.03377	2.040434	2.03377	0
2017-12-29 22:10:58	2.03377	2.039601	2.03377	0
2017-12-29 22:20:58	2.0421	2.039601	2.0421	0
2017-12-29 22:30:58	2.03377	2.038768	2.03377	0
2017-12-29 22:40:58	2.0421	2.038768	2.0421	0
2017-12-29 22:50:58	2.0421	2.038768	2.0421	0
2017-12-29 23:00:57	2.0421	2.038768	2.0421	0
2017-12-29 23:11:23	2.0421	2.038768	2.0421	0
2017-12-29 23:20:52	2.0421	2.038768	2.0421	0
2017-12-29 23:30:58	2.0421	2.039601	2.0421	0
2017-12-29 23:40:57	2.0421	2.040434	2.0421	0
2017-12-29 23:50:58	2.0421	2.041267	2.0421	0
2017-12-30 00:00:58	2.0421	2.041267	2.0421	0
2017-12-30 00:10:59	2.0421	2.0421	2.0421	0
2017-12-30 00:20:57	2.0421	2.0421	2.0421	0
2017-12-30 00:30:52	2.0421	2.0421	2.0421	0
2017-12-30 00:40:58	2.0421	2.0421	2.0421	0
2017-12-30 00:50:58	2.0421	2.0421	2.0421	0
2017-12-30 01:00:58	2.0421	2.0421	2.0421	0
2017-12-30 01:10:58	2.0421	2.0421	2.0421	0
2017-12-30 01:20:58	2.0421	2.0421	2.0421	0
2017-12-30 01:30:58	2.0421	2.0421	2.0421	0
2017-12-30 01:41:34	2.0421	2.0421	2.0421	0
2017-12-30 01:50:52	2.0421	2.0421	2.0421	0
2017-12-30 02:00:57	2.0421	2.0421	2.0421	0
2017-12-30 02:10:58	2.0421	2.0421	2.0421	0
2017-12-30 02:20:57	2.0421	2.0421	2.0421	0
2017-12-30 02:30:59	2.0421	2.0421	2.0421	0
2017-12-30 02:40:57	2.0421	2.0421	2.0421	0
2017-12-30 02:50:57	2.0421	2.0421	2.0421	0
2017-12-30 03:01:42	2.0421	2.0421	2.0421	0
2017-12-30 03:10:54	2.0421	2.0421	2.0421	0
2017-12-30 03:20:59	2.0421	2.0421	2.0421	0
2017-12-30 03:31:00	2.0421	2.0421	2.0421	0
2017-12-30 03:41:00	2.0421	2.0421	2.0421	0
2017-12-30 03:51:07	2.0421	2.0421	2.0421	0
2017-12-30 04:01:02	2.0421	2.0421	2.0421	0
2017-12-30 04:10:59	2.0421	2.0421	2.0421	0
2017-12-30 04:20:53	2.0421	2.0421	2.0421	0
2017-12-30 04:30:58	2.0421	2.0421	2.0421	0
2017-12-30 04:40:58	2.0421	2.0421	2.0421	0
2017-12-30 04:50:58	2.0421	2.0421	2.0421	0
2017-12-30 05:00:58	2.0421	2.0421	2.0421	0
2017-12-30 05:10:58	2.0421	2.0421	2.0421	0
2017-12-30 05:20:58	2.0421	2.0421	2.0421	0
2017-12-30 05:31:45	2.0421	2.0421	2.0421	0
2017-12-30 05:40:52	2.0421	2.0421	2.0421	0
2017-12-30 05:50:57	2.0421	2.0421	2.0421	0
2017-12-30 06:00:58	2.05043	2.042933	2.05043	0
2017-12-30 06:10:58	2.05043	2.043766	2.05043	0
2017-12-30 06:20:58	2.05043	2.044599	2.05043	0
2017-12-30 06:30:58	2.0421	2.044599	2.0421	0
2017-12-30 06:40:58	2.0421	2.044599	2.0421	0
2017-12-30 06:50:53	2.0421	2.044599	2.0421	0
2017-12-30 07:00:58	2.0421	2.044599	2.0421	0
2017-12-30 07:10:58	2.0421	2.044599	2.0421	0
2017-12-30 07:20:58	2.0421	2.044599	2.0421	0
2017-12-30 07:31:00	2.0421	2.044599	2.0421	0
2017-12-30 07:40:59	2.0421	2.043766	2.0421	0
2017-12-30 07:50:57	2.0421	2.042933	2.0421	0
2017-12-30 08:00:58	2.0421	2.0421	2.0421	0
2017-12-30 08:10:53	2.0421	2.0421	2.0421	0
2017-12-30 08:20:58	2.0421	2.0421	2.0421	0
2017-12-30 08:30:58	2.0421	2.0421	2.0421	0
2017-12-30 08:40:58	2.0421	2.0421	2.0421	0
2017-12-30 08:50:58	2.0421	2.0421	2.0421	0
2017-12-30 09:00:58	2.0421	2.0421	2.0421	0
2017-12-30 09:10:58	2.0421	2.0421	2.0421	0
2017-12-30 09:21:02	2.0421	2.0421	2.0421	0
2017-12-30 09:30:53	2.0421	2.0421	2.0421	0
2017-12-30 09:40:58	2.0421	2.0421	2.0421	0
2017-12-30 09:50:57	2.0421	2.0421	2.0421	0
2017-12-30 10:00:59	2.0421	2.0421	2.0421	0
2017-12-30 10:10:58	2.0421	2.0421	2.0421	0
2017-12-30 10:20:59	2.0421	2.0421	2.0421	0
2017-12-30 10:30:58	2.0421	2.0421	2.0421	0
2017-12-30 10:41:33	2.0421	2.0421	2.0421	0
2017-12-30 10:50:53	2.0421	2.0421	2.0421	0
2017-12-30 11:00:58	2.0421	2.0421	2.0421	0
2017-12-30 11:10:57	2.0421	2.0421	2.0421	0
2017-12-30 11:20:57	2.0421	2.0421	2.0421	0
2017-12-30 11:30:58	2.0421	2.0421	2.0421	0
2017-12-30 11:40:57	2.0421	2.0421	2.0421	0
2017-12-30 11:50:58	2.0421	2.0421	2.0421	0
2017-12-30 12:01:34	2.0421	2.0421	2.0421	0
2017-12-30 12:10:53	2.0421	2.0421	2.0421	0
2017-12-30 12:20:58	2.0421	2.0421	2.0421	0
2017-12-30 12:30:58	2.0421	2.0421	2.0421	0
2017-12-30 12:40:58	2.0421	2.0421	2.0421	0
2017-12-30 12:50:59	2.0421	2.0421	2.0421	0
2017-12-30 13:00:59	2.0421	2.0421	2.0421	0
2017-12-30 13:10:56	2.0421	2.0421	2.0421	0
2017-12-30 13:20:52	2.0421	2.0421	2.0421	0
2017-12-30 13:30:58	2.0421	2.0421	2.0421	0
2017-12-30 13:40:58	2.0421	2.0421	2.0421	0
2017-12-30 13:50:57	2.0421	2.0421	2.0421	0
2017-12-30 14:00:58	2.0421	2.0421	2.0421	0
2017-12-30 14:10:59	2.0421	2.0421	2.0421	0
2017-12-30 14:20:58	2.03377	2.041267	2.03377	0
2017-12-30 14:30:58	2.03377	2.040434	2.03377	0
2017-12-30 14:40:52	2.0421	2.040434	2.0421	0
2017-12-30 14:50:58	2.03377	2.039601	2.03377	0
2017-12-30 15:00:59	2.0421	2.039601	2.0421	0
2017-12-30 15:10:58	2.0421	2.039601	2.0421	0
2017-12-30 15:20:58	2.0421	2.039601	2.0421	0
2017-12-30 15:31:00	2.0421	2.039601	2.0421	0
2017-12-30 15:40:58	2.0421	2.039601	2.0421	0
2017-12-30 15:51:23	2.0421	2.039601	2.0421	0
2017-12-30 16:00:52	2.0421	2.040434	2.0421	0
2017-12-30 16:10:58	2.0421	2.041267	2.0421	0
2017-12-30 16:20:57	2.0421	2.041267	2.0421	0
2017-12-30 16:30:58	2.03377	2.041267	2.03377	0
2017-12-30 16:40:58	2.0421	2.041267	2.0421	0
2017-12-30 16:50:59	2.0421	2.041267	2.0421	0
2017-12-30 17:00:58	2.0421	2.041267	2.0421	0
2017-12-30 17:11:33	2.0421	2.041267	2.0421	0
2017-12-30 17:20:53	2.0421	2.041267	2.0421	0
2017-12-30 17:30:58	2.0421	2.041267	2.0421	0
2017-12-30 17:40:58	2.0421	2.041267	2.0421	0
2017-12-30 17:50:58	2.0421	2.041267	2.0421	0
2017-12-30 18:00:58	2.0421	2.041267	2.0421	0
2017-12-30 18:10:58	2.0421	2.0421	2.0421	0
2017-12-30 18:20:59	2.0421	2.0421	2.0421	0
2017-12-30 18:31:43	2.0421	2.0421	2.0421	0
2017-12-30 18:40:54	2.0421	2.0421	2.0421	0
2017-12-30 18:50:58	2.0421	2.0421	2.0421	0
2017-12-30 19:00:58	2.0421	2.0421	2.0421	0
2017-12-30 19:10:58	2.0421	2.0421	2.0421	0
2017-12-30 19:20:58	2.0421	2.0421	2.0421	0
2017-12-30 19:30:58	2.0421	2.0421	2.0421	0
2017-12-30 19:40:57	2.0421	2.0421	2.0421	0
2017-12-30 19:51:42	2.0421	2.0421	2.0421	0
2017-12-30 20:00:53	2.0421	2.0421	2.0421	0
2017-12-30 20:10:56	2.0421	2.0421	2.0421	0
2017-12-30 20:20:59	2.0421	2.0421	2.0421	0
2017-12-30 20:30:58	2.0421	2.0421	2.0421	0
2017-12-30 20:40:58	2.0421	2.0421	2.0421	0
2017-12-30 20:50:58	2.0421	2.0421	2.0421	0
2017-12-30 21:00:59	2.0421	2.0421	2.0421	0
2017-12-30 21:10:53	2.0421	2.0421	2.0421	0
2017-12-30 21:20:58	2.0421	2.0421	2.0421	0
2017-12-30 21:30:58	2.0421	2.0421	2.0421	0
2017-12-30 21:40:57	2.0421	2.0421	2.0421	0
2017-12-30 21:50:58	2.0421	2.0421	2.0421	0
2017-12-30 22:00:57	2.0421	2.0421	2.0421	0
2017-12-30 22:10:58	2.0421	2.0421	2.0421	0
2017-12-30 22:20:58	2.0421	2.0421	2.0421	0
2017-12-30 22:30:53	2.0421	2.0421	2.0421	0
2017-12-30 22:40:58	2.0421	2.0421	2.0421	0
2017-12-30 22:50:57	2.0421	2.0421	2.0421	0
2017-12-30 23:00:58	2.0421	2.0421	2.0421	0
2017-12-30 23:10:57	2.0421	2.0421	2.0421	0
2017-12-30 23:20:58	2.0421	2.0421	2.0421	0
2017-12-30 23:30:58	2.0421	2.0421	2.0421	0
2017-12-30 23:40:59	2.0421	2.0421	2.0421	0
2017-12-30 23:50:53	2.0421	2.0421	2.0421	0
2017-12-31 00:00:58	2.0421	2.0421	2.0421	0
2017-12-31 00:10:59	2.0421	2.0421	2.0421	0
2017-12-31 00:20:58	2.0421	2.0421	2.0421	0
2017-12-31 00:30:58	2.0421	2.0421	2.0421	0
2017-12-31 00:40:58	2.0421	2.0421	2.0421	0
2017-12-31 00:50:58	2.0421	2.0421	2.0421	0
2017-12-31 01:00:58	2.0421	2.0421	2.0421	0
2017-12-31 01:10:53	2.0421	2.0421	2.0421	0
2017-12-31 01:20:58	2.0421	2.0421	2.0421	0
2017-12-31 01:30:58	2.0421	2.0421	2.0421	0
2017-12-31 01:40:58	2.0421	2.0421	2.0421	0
2017-12-31 01:50:58	2.0421	2.0421	2.0421	0
2017-12-31 02:00:58	2.0421	2.0421	2.0421	0
2017-12-31 02:10:58	2.0421	2.0421	2.0421	0
2017-12-31 02:20:58	2.0421	2.0421	2.0421	0
2017-12-31 02:30:53	2.0421	2.0421	2.0421	0
2017-12-31 02:40:58	2.0421	2.0421	2.0421	0
2017-12-31 02:50:58	2.0421	2.0421	2.0421	0
2017-12-31 03:00:57	2.0421	2.0421	2.0421	0
2017-12-31 03:11:21	2.0421	2.0421	2.0421	0
2017-12-31 03:21:00	2.0421	2.0421	2.0421	0
2017-12-31 03:30:59	2.0421	2.0421	2.0421	0
2017-12-31 03:41:15	2.0421	2.0421	2.0421	0
2017-12-31 03:51:14	2.0421	2.0421	2.0421	0
2017-12-31 04:01:00	2.0421	2.0421	2.0421	0
2017-12-31 04:10:59	2.0421	2.0421	2.0421	0
2017-12-31 04:20:58	2.0421	2.0421	2.0421	0
2017-12-31 04:30:58	2.0421	2.0421	2.0421	0
2017-12-31 04:40:58	2.0421	2.0421	2.0421	0
2017-12-31 04:50:58	2.0421	2.0421	2.0421	0
2017-12-31 05:01:23	2.0421	2.0421	2.0421	0
2017-12-31 05:10:53	2.0421	2.0421	2.0421	0
2017-12-31 05:20:59	2.0421	2.0421	2.0421	0
2017-12-31 05:30:58	2.0421	2.0421	2.0421	0
2017-12-31 05:40:58	2.0421	2.0421	2.0421	0
2017-12-31 05:50:58	2.0421	2.0421	2.0421	0
2017-12-31 06:00:58	2.0421	2.0421	2.0421	0
2017-12-31 06:11:01	2.03377	2.041267	2.03377	0
2017-12-31 06:21:33	2.0421	2.041267	2.0421	0
2017-12-31 06:30:53	2.0421	2.041267	2.0421	0
2017-12-31 06:40:57	2.0421	2.041267	2.0421	0
2017-12-31 06:50:59	2.0421	2.041267	2.0421	0
2017-12-31 07:00:58	2.0421	2.041267	2.0421	0
2017-12-31 07:10:58	2.0421	2.041267	2.0421	0
2017-12-31 07:20:57	2.03377	2.040434	2.03377	0
2017-12-31 07:30:58	2.03377	2.039601	2.03377	0
2017-12-31 07:41:42	2.03377	2.038768	2.03377	0
2017-12-31 07:50:53	2.03377	2.038768	2.03377	0
2017-12-31 08:00:58	2.03377	2.037935	2.03377	0
2017-12-31 08:10:59	2.03377	2.037102	2.03377	0
2017-12-31 08:20:58	2.03377	2.036269	2.03377	0
2017-12-31 08:30:58	2.03377	2.035436	2.03377	0
2017-12-31 08:40:58	2.03377	2.034603	2.03377	0
2017-12-31 08:50:57	2.03377	2.03377	2.03377	0
2017-12-31 09:01:43	2.03377	2.03377	2.03377	0
2017-12-31 09:10:54	2.03377	2.03377	2.03377	0
2017-12-31 09:20:58	2.03377	2.03377	2.03377	0
2017-12-31 09:31:00	2.03377	2.03377	2.03377	0
2017-12-31 09:40:58	2.03377	2.03377	2.03377	0
2017-12-31 09:50:57	2.03377	2.03377	2.03377	0
2017-12-31 10:00:58	2.03377	2.03377	2.03377	0
2017-12-31 10:10:58	2.03377	2.03377	2.03377	0
2017-12-31 10:20:53	2.03377	2.03377	2.03377	0
2017-12-31 10:30:59	2.0421	2.034603	2.0421	0
2017-12-31 10:40:58	2.0421	2.035436	2.0421	0
2017-12-31 10:50:58	2.0421	2.036269	2.0421	0
2017-12-31 11:00:57	2.0421	2.037102	2.0421	0
2017-12-31 11:10:57	2.0421	2.037935	2.0421	0
2017-12-31 11:20:57	2.0421	2.038768	2.0421	0
2017-12-31 11:30:58	2.0421	2.039601	2.0421	0
2017-12-31 11:40:53	2.0421	2.040434	2.0421	0
2017-12-31 11:50:58	2.0421	2.041267	2.0421	0
2017-12-31 12:00:57	2.0421	2.0421	2.0421	0
2017-12-31 12:10:58	2.0421	2.0421	2.0421	0
2017-12-31 12:20:57	2.0421	2.0421	2.0421	0
2017-12-31 12:30:57	2.0421	2.0421	2.0421	0
2017-12-31 12:40:58	2.0421	2.0421	2.0421	0
2017-12-31 12:50:58	2.0421	2.0421	2.0421	0
2017-12-31 13:00:53	2.0421	2.0421	2.0421	0
2017-12-31 13:10:57	2.0421	2.0421	2.0421	0
2017-12-31 13:20:58	2.0421	2.0421	2.0421	0
2017-12-31 13:30:57	2.0421	2.0421	2.0421	0
2017-12-31 13:40:58	2.0421	2.0421	2.0421	0
2017-12-31 13:50:58	2.0421	2.0421	2.0421	0
2017-12-31 14:00:58	2.0421	2.0421	2.0421	0
2017-12-31 14:10:58	2.0421	2.0421	2.0421	0
2017-12-31 14:20:53	2.0421	2.0421	2.0421	0
2017-12-31 14:30:58	2.0421	2.0421	2.0421	0
2017-12-31 14:40:57	2.0421	2.0421	2.0421	0
2017-12-31 14:50:57	2.0421	2.0421	2.0421	0
2017-12-31 15:00:58	2.0421	2.0421	2.0421	0
2017-12-31 15:10:57	2.0421	2.0421	2.0421	0
2017-12-31 15:20:57	2.0421	2.0421	2.0421	0
2017-12-31 15:30:57	2.0421	2.0421	2.0421	0
2017-12-31 15:40:53	2.0421	2.0421	2.0421	0
2017-12-31 15:50:58	2.0421	2.0421	2.0421	0
2017-12-31 16:00:58	2.0421	2.0421	2.0421	0
2017-12-31 16:10:57	2.0421	2.0421	2.0421	0
2017-12-31 16:20:59	2.0421	2.0421	2.0421	0
2017-12-31 16:30:58	2.0421	2.0421	2.0421	0
2017-12-31 16:40:58	2.0421	2.0421	2.0421	0
2017-12-31 16:50:57	2.0421	2.0421	2.0421	0
2017-12-31 17:00:53	2.0421	2.0421	2.0421	0
2017-12-31 17:10:58	2.0421	2.0421	2.0421	0
2017-12-31 17:20:57	2.0421	2.0421	2.0421	0
2017-12-31 17:30:58	2.0421	2.0421	2.0421	0
2017-12-31 17:40:58	2.0421	2.0421	2.0421	0
2017-12-31 17:50:57	2.0421	2.0421	2.0421	0
2017-12-31 18:00:59	2.0421	2.0421	2.0421	0
2017-12-31 18:10:57	2.0421	2.0421	2.0421	0
2017-12-31 18:20:54	2.0421	2.0421	2.0421	0
2017-12-31 18:30:58	2.0421	2.0421	2.0421	0
2017-12-31 18:40:58	2.0421	2.0421	2.0421	0
2017-12-31 18:50:58	2.0421	2.0421	2.0421	0
2017-12-31 19:00:56	2.0421	2.0421	2.0421	0
2017-12-31 19:10:58	2.03377	2.041267	2.03377	0
2017-12-31 19:20:57	2.0421	2.041267	2.0421	0
2017-12-31 19:30:57	2.0421	2.041267	2.0421	0
2017-12-31 19:40:53	2.0421	2.041267	2.0421	0
2017-12-31 19:50:58	2.03377	2.040434	2.03377	0
2017-12-31 20:00:58	2.03377	2.039601	2.03377	0
2017-12-31 20:10:58	2.0421	2.039601	2.0421	0
2017-12-31 20:20:57	2.0421	2.039601	2.0421	0
2017-12-31 20:30:58	2.0421	2.039601	2.0421	0
2017-12-31 20:40:58	2.0421	2.039601	2.0421	0
2017-12-31 20:50:58	2.0421	2.040434	2.0421	0
2017-12-31 21:00:53	2.03377	2.039601	2.03377	0
2017-12-31 21:10:58	2.03377	2.038768	2.03377	0
2017-12-31 21:20:58	2.03377	2.037935	2.03377	0
2017-12-31 21:30:58	2.03377	2.037935	2.03377	0
2017-12-31 21:40:58	2.03377	2.037935	2.03377	0
2017-12-31 21:50:58	2.03377	2.037102	2.03377	0
2017-12-31 22:00:58	2.03377	2.036269	2.03377	0
2017-12-31 22:10:58	2.03377	2.035436	2.03377	0
2017-12-31 22:20:53	2.0421	2.035436	2.0421	0
2017-12-31 22:30:58	2.03377	2.034603	2.03377	0
2017-12-31 22:40:58	2.0421	2.035436	2.0421	0
2017-12-31 22:50:58	2.03377	2.035436	2.03377	0
2017-12-31 23:00:58	2.03377	2.035436	2.03377	0
2017-12-31 23:10:59	2.03377	2.035436	2.03377	0
2017-12-31 23:20:57	2.03377	2.035436	2.03377	0
2017-12-31 23:31:03	2.03377	2.035436	2.03377	0
2017-12-31 23:40:54	2.03377	2.035436	2.03377	0
2017-12-31 23:50:58	2.03377	2.035436	2.03377	0
2018-01-01 00:00:59	2.03377	2.034603	2.03377	0
2018-01-01 00:10:58	2.03377	2.034603	2.03377	0
2018-01-01 00:20:58	2.03377	2.03377	2.03377	0
2018-01-01 00:30:58	2.03377	2.03377	2.03377	0
2018-01-01 00:40:57	2.03377	2.03377	2.03377	0
2018-01-01 00:51:02	2.03377	2.03377	2.03377	0
2018-01-01 01:00:53	2.03377	2.03377	2.03377	0
2018-01-01 01:10:57	2.03377	2.03377	2.03377	0
2018-01-01 01:20:57	2.03377	2.03377	2.03377	0
2018-01-01 01:30:59	2.03377	2.03377	2.03377	0
2018-01-01 01:40:57	2.03377	2.03377	2.03377	0
2018-01-01 01:50:57	2.03377	2.03377	2.03377	0
2018-01-01 02:00:58	2.03377	2.03377	2.03377	0
2018-01-01 02:11:24	2.03377	2.03377	2.03377	0
2018-01-01 02:20:52	2.03377	2.03377	2.03377	0
2018-01-01 02:30:58	2.03377	2.03377	2.03377	0
2018-01-01 02:40:58	2.02544	2.032937	2.02544	0
2018-01-01 02:50:58	2.03377	2.032937	2.03377	0
2018-01-01 03:00:58	2.03377	2.032937	2.03377	0
2018-01-01 03:11:01	2.03377	2.032937	2.03377	0
2018-01-01 03:20:58	2.03377	2.032937	2.03377	0
2018-01-01 03:31:47	2.03377	2.032937	2.03377	0
2018-01-01 03:40:54	2.03377	2.032937	2.03377	0
2018-01-01 03:51:01	2.03377	2.032937	2.03377	0
2018-01-01 04:01:01	2.03377	2.032937	2.03377	0
2018-01-01 04:10:58	2.03377	2.032937	2.03377	0
2018-01-01 04:20:58	2.03377	2.03377	2.03377	0
2018-01-01 04:31:00	2.03377	2.03377	2.03377	0
2018-01-01 04:41:00	2.03377	2.03377	2.03377	0
2018-01-01 04:50:56	2.03377	2.03377	2.03377	0
2018-01-01 05:01:07	2.03377	2.03377	2.03377	0
2018-01-01 05:11:00	2.03377	2.03377	2.03377	0
2018-01-01 05:20:59	2.03377	2.03377	2.03377	0
2018-01-01 05:30:57	2.03377	2.03377	2.03377	0
2018-01-01 05:40:58	2.03377	2.03377	2.03377	0
2018-01-01 05:50:58	2.03377	2.03377	2.03377	0
2018-01-01 06:00:57	2.03377	2.03377	2.03377	0
2018-01-01 06:10:53	2.03377	2.03377	2.03377	0
2018-01-01 06:20:58	2.03377	2.03377	2.03377	0
2018-01-01 06:30:58	2.03377	2.03377	2.03377	0
2018-01-01 06:40:58	2.03377	2.03377	2.03377	0
2018-01-01 06:50:58	2.03377	2.03377	2.03377	0
2018-01-01 07:00:59	2.03377	2.03377	2.03377	0
2018-01-01 07:10:57	2.03377	2.03377	2.03377	0
2018-01-01 07:21:03	2.03377	2.03377	2.03377	0
2018-01-01 07:30:52	2.03377	2.03377	2.03377	0
2018-01-01 07:40:57	2.03377	2.03377	2.03377	0
2018-01-01 07:50:58	2.03377	2.03377	2.03377	0
2018-01-01 08:00:58	2.03377	2.03377	2.03377	0
2018-01-01 08:10:57	2.03377	2.03377	2.03377	0
2018-01-01 08:20:58	2.03377	2.03377	2.03377	0
2018-01-01 08:30:58	2.03377	2.03377	2.03377	0
2018-01-01 08:41:23	2.03377	2.03377	2.03377	0
2018-01-01 08:50:52	2.03377	2.03377	2.03377	0
2018-01-01 09:00:58	2.03377	2.03377	2.03377	0
2018-01-01 09:10:58	2.03377	2.03377	2.03377	0
2018-01-01 09:20:58	2.03377	2.03377	2.03377	0
2018-01-01 09:30:57	2.03377	2.03377	2.03377	0
2018-01-01 09:40:58	2.03377	2.03377	2.03377	0
2018-01-01 09:50:58	2.03377	2.03377	2.03377	0
2018-01-01 10:00:53	2.03377	2.03377	2.03377	0
2018-01-01 10:10:58	2.03377	2.03377	2.03377	0
2018-01-01 10:20:57	2.03377	2.03377	2.03377	0
2018-01-01 10:30:58	2.03377	2.03377	2.03377	0
2018-01-01 10:40:57	2.03377	2.03377	2.03377	0
2018-01-01 10:50:57	2.03377	2.03377	2.03377	0
2018-01-01 11:00:57	2.03377	2.03377	2.03377	0
2018-01-01 11:10:58	2.03377	2.03377	2.03377	0
2018-01-01 11:20:53	2.03377	2.03377	2.03377	0
2018-01-01 11:30:58	2.03377	2.03377	2.03377	0
2018-01-01 11:40:58	2.03377	2.03377	2.03377	0
2018-01-01 11:50:58	2.03377	2.03377	2.03377	0
2018-01-01 12:00:58	2.03377	2.03377	2.03377	0
2018-01-01 12:10:57	2.03377	2.03377	2.03377	0
2018-01-01 12:20:58	2.03377	2.03377	2.03377	0
2018-01-01 12:30:58	2.03377	2.03377	2.03377	0
2018-01-01 12:40:54	2.03377	2.03377	2.03377	0
2018-01-01 12:50:57	2.03377	2.03377	2.03377	0
2018-01-01 13:00:58	2.03377	2.03377	2.03377	0
2018-01-01 13:11:00	2.03377	2.03377	2.03377	0
2018-01-01 13:20:58	2.03377	2.03377	2.03377	0
2018-01-01 13:30:58	2.03377	2.03377	2.03377	0
2018-01-01 13:40:58	2.03377	2.03377	2.03377	0
2018-01-01 13:50:58	2.03377	2.03377	2.03377	0
2018-01-01 14:00:53	2.03377	2.03377	2.03377	0
2018-01-01 14:10:58	2.03377	2.03377	2.03377	0
2018-01-01 14:20:58	2.03377	2.03377	2.03377	0
2018-01-01 14:30:58	2.03377	2.03377	2.03377	0
2018-01-01 14:40:57	2.03377	2.03377	2.03377	0
2018-01-01 14:50:58	2.03377	2.03377	2.03377	0
2018-01-01 15:00:58	2.03377	2.03377	2.03377	0
2018-01-01 15:11:03	2.03377	2.03377	2.03377	0
2018-01-01 15:20:57	2.03377	2.03377	2.03377	0
2018-01-01 15:30:58	2.03377	2.03377	2.03377	0
2018-01-01 15:40:57	2.0421	2.034603	2.0421	0
2018-01-01 15:50:58	2.03377	2.034603	2.03377	0
2018-01-01 16:00:59	2.0421	2.035436	2.0421	0
2018-01-01 16:10:58	2.03377	2.035436	2.03377	0
2018-01-01 16:20:59	2.03377	2.035436	2.03377	0
2018-01-01 16:31:18	2.0421	2.036269	2.0421	0
2018-01-01 16:40:53	2.0421	2.037102	2.0421	0
2018-01-01 16:50:57	2.0421	2.037935	2.0421	0
2018-01-01 17:00:59	2.0421	2.038768	2.0421	0
2018-01-01 17:10:57	2.03377	2.038768	2.03377	0
2018-01-01 17:20:58	2.0421	2.038768	2.0421	0
2018-01-01 17:30:57	2.0421	2.039601	2.0421	0
2018-01-01 17:40:57	2.0421	2.039601	2.0421	0
2018-01-01 17:51:28	2.03377	2.039601	2.03377	0
2018-01-01 18:00:53	2.03377	2.039601	2.03377	0
2018-01-01 18:10:57	2.03377	2.038768	2.03377	0
2018-01-01 18:20:57	2.03377	2.037935	2.03377	0
2018-01-01 18:30:58	2.03377	2.037102	2.03377	0
2018-01-01 18:40:58	2.03377	2.036269	2.03377	0
2018-01-01 18:50:59	2.03377	2.036269	2.03377	0
2018-01-01 19:00:59	2.03377	2.035436	2.03377	0
2018-01-01 19:11:36	2.03377	2.034603	2.03377	0
2018-01-01 19:20:52	2.03377	2.03377	2.03377	0
2018-01-01 19:30:58	2.03377	2.03377	2.03377	0
2018-01-01 19:40:58	2.03377	2.03377	2.03377	0
2018-01-01 19:50:58	2.03377	2.03377	2.03377	0
2018-01-01 20:00:59	2.03377	2.03377	2.03377	0
2018-01-01 20:10:58	2.03377	2.03377	2.03377	0
2018-01-01 20:20:58	2.0421	2.034603	2.0421	0
2018-01-01 20:30:53	2.0421	2.035436	2.0421	0
2018-01-01 20:40:58	2.03377	2.035436	2.03377	0
2018-01-01 20:50:58	2.0421	2.036269	2.0421	0
2018-01-01 21:00:59	2.03377	2.036269	2.03377	0
2018-01-01 21:10:58	2.03377	2.036269	2.03377	0
2018-01-01 21:20:58	2.03377	2.036269	2.03377	0
2018-01-01 21:30:59	2.03377	2.036269	2.03377	0
2018-01-01 21:40:57	2.03377	2.036269	2.03377	0
2018-01-01 21:50:53	2.03377	2.036269	2.03377	0
2018-01-01 22:00:58	2.03377	2.035436	2.03377	0
2018-01-01 22:10:58	2.03377	2.034603	2.03377	0
2018-01-01 22:20:58	2.03377	2.034603	2.03377	0
2018-01-01 22:30:58	2.03377	2.03377	2.03377	0
2018-01-01 22:40:58	2.03377	2.03377	2.03377	0
2018-01-01 22:50:58	2.03377	2.03377	2.03377	0
2018-01-01 23:00:58	2.03377	2.03377	2.03377	0
2018-01-01 23:10:52	2.03377	2.03377	2.03377	0
2018-01-01 23:20:58	2.03377	2.03377	2.03377	0
2018-01-01 23:30:58	2.03377	2.03377	2.03377	0
2018-01-01 23:40:58	2.03377	2.03377	2.03377	0
2018-01-01 23:50:58	2.03377	2.03377	2.03377	0
2018-01-02 00:00:58	2.03377	2.03377	2.03377	0
2018-01-02 00:10:57	2.03377	2.03377	2.03377	0
2018-01-02 00:20:58	2.03377	2.03377	2.03377	0
2018-01-02 00:30:53	2.03377	2.03377	2.03377	0
2018-01-02 00:40:58	2.03377	2.03377	2.03377	0
2018-01-02 00:50:58	2.03377	2.03377	2.03377	0
2018-01-02 01:00:58	2.03377	2.03377	2.03377	0
2018-01-02 01:10:58	2.03377	2.03377	2.03377	0
2018-01-02 01:20:58	2.03377	2.03377	2.03377	0
2018-01-02 01:30:58	2.03377	2.03377	2.03377	0
2018-01-02 01:41:08	2.03377	2.03377	2.03377	0
2018-01-02 01:50:53	2.03377	2.03377	2.03377	0
2018-01-02 02:00:57	2.03377	2.03377	2.03377	0
2018-01-02 02:10:58	2.03377	2.03377	2.03377	0
2018-01-02 02:20:58	2.03377	2.03377	2.03377	0
2018-01-02 02:31:00	2.03377	2.03377	2.03377	0
2018-01-02 02:40:58	2.03377	2.03377	2.03377	0
2018-01-02 02:50:58	2.03377	2.03377	2.03377	0
2018-01-02 03:01:18	2.03377	2.03377	2.03377	0
2018-01-02 03:10:57	2.03377	2.03377	2.03377	0
2018-01-02 03:20:59	2.03377	2.03377	2.03377	0
2018-01-02 03:31:00	2.03377	2.03377	2.03377	0
2018-01-02 03:41:00	2.03377	2.03377	2.03377	0
2018-01-02 03:51:19	2.03377	2.03377	2.03377	0
2018-01-02 04:01:08	2.03377	2.03377	2.03377	0
2018-01-02 04:10:59	2.03377	2.03377	2.03377	0
2018-01-02 04:21:17	2.0421	2.034603	2.0421	0
2018-01-02 04:30:53	2.0421	2.035436	2.0421	0
2018-01-02 04:40:58	2.0421	2.036269	2.0421	0
2018-01-02 04:50:58	2.03377	2.036269	2.03377	0
2018-01-02 05:00:59	2.03377	2.036269	2.03377	0
2018-01-02 05:10:58	2.03377	2.036269	2.03377	0
2018-01-02 05:20:59	2.03377	2.036269	2.03377	0
2018-01-02 05:31:00	2.03377	2.036269	2.03377	0
2018-01-02 05:41:28	2.03377	2.036269	2.03377	0
2018-01-02 05:50:53	2.03377	2.036269	2.03377	0
2018-01-02 06:00:58	2.03377	2.035436	2.03377	0
2018-01-02 06:10:58	2.03377	2.034603	2.03377	0
2018-01-02 06:20:58	2.03377	2.03377	2.03377	0
2018-01-02 06:30:58	2.03377	2.03377	2.03377	0
2018-01-02 06:40:58	2.03377	2.03377	2.03377	0
2018-01-02 06:50:58	2.03377	2.03377	2.03377	0
2018-01-02 07:01:38	2.03377	2.03377	2.03377	0
2018-01-02 07:10:53	2.03377	2.03377	2.03377	0
2018-01-02 07:20:58	2.03377	2.03377	2.03377	0
2018-01-02 07:30:58	2.03377	2.03377	2.03377	0
2018-01-02 07:41:00	2.03377	2.03377	2.03377	0
2018-01-02 07:50:58	2.03377	2.03377	2.03377	0
2018-01-02 08:00:57	2.03377	2.03377	2.03377	0
2018-01-02 08:10:58	2.03377	2.03377	2.03377	0
2018-01-02 08:20:53	2.03377	2.03377	2.03377	0
2018-01-02 08:30:58	2.03377	2.03377	2.03377	0
2018-01-02 08:40:58	2.03377	2.03377	2.03377	0
2018-01-02 08:50:58	2.03377	2.03377	2.03377	0
2018-01-02 09:00:58	2.03377	2.03377	2.03377	0
2018-01-02 09:10:58	2.03377	2.03377	2.03377	0
2018-01-02 09:20:59	2.03377	2.03377	2.03377	0
2018-01-02 09:30:58	2.03377	2.03377	2.03377	0
2018-01-02 09:40:53	2.03377	2.03377	2.03377	0
2018-01-02 09:50:59	2.03377	2.03377	2.03377	0
2018-01-02 10:00:58	2.03377	2.03377	2.03377	0
2018-01-02 10:10:58	2.0421	2.034603	2.0421	0
2018-01-02 10:20:58	2.03377	2.034603	2.03377	0
2018-01-02 10:30:58	2.03377	2.034603	2.03377	0
2018-01-02 10:40:58	2.0421	2.035436	2.0421	0
2018-01-02 10:50:58	2.0421	2.036269	2.0421	0
2018-01-02 11:00:52	2.0421	2.037102	2.0421	0
2018-01-02 11:10:58	2.0421	2.037935	2.0421	0
2018-01-02 11:20:58	2.0421	2.038768	2.0421	0
2018-01-02 11:30:58	2.0421	2.039601	2.0421	0
2018-01-02 11:40:57	2.0421	2.040434	2.0421	0
2018-01-02 11:50:59	2.03377	2.039601	2.03377	0
2018-01-02 12:00:58	2.03377	2.039601	2.03377	0
2018-01-02 12:10:59	2.03377	2.039601	2.03377	0
2018-01-02 12:20:52	2.03377	2.038768	2.03377	0
2018-01-02 12:30:58	2.03377	2.037935	2.03377	0
2018-01-02 12:40:58	2.03377	2.037102	2.03377	0
2018-01-02 12:50:57	2.03377	2.036269	2.03377	0
2018-01-02 13:00:59	2.03377	2.035436	2.03377	0
2018-01-02 13:10:58	2.03377	2.034603	2.03377	0
2018-01-02 13:20:58	2.03377	2.03377	2.03377	0
2018-01-02 13:31:08	2.03377	2.03377	2.03377	0
2018-01-02 13:40:53	2.03377	2.03377	2.03377	0
2018-01-02 13:50:58	2.03377	2.03377	2.03377	0
2018-01-02 14:00:58	2.03377	2.03377	2.03377	0
2018-01-02 14:10:58	2.03377	2.03377	2.03377	0
2018-01-02 14:20:58	2.03377	2.03377	2.03377	0
2018-01-02 14:30:58	2.03377	2.03377	2.03377	0
2018-01-02 14:40:58	2.03377	2.03377	2.03377	0
2018-01-02 14:51:18	2.03377	2.03377	2.03377	0
2018-01-02 15:00:53	2.03377	2.03377	2.03377	0
2018-01-02 15:10:58	2.0421	2.034603	2.0421	0
2018-01-02 15:20:58	2.03377	2.034603	2.03377	0
2018-01-02 15:30:58	2.0421	2.035436	2.0421	0
2018-01-02 15:40:58	2.0421	2.036269	2.0421	0
2018-01-02 15:50:57	2.03377	2.036269	2.03377	0
2018-01-02 16:00:58	2.0421	2.037102	2.0421	0
2018-01-02 16:11:28	2.0421	2.037935	2.0421	0
2018-01-02 16:20:53	2.0421	2.038768	2.0421	0
2018-01-02 16:30:58	2.0421	2.039601	2.0421	0
2018-01-02 16:40:58	2.03377	2.039601	2.03377	0
2018-01-02 16:50:58	2.03377	2.038768	2.03377	0
2018-01-02 17:00:58	2.03377	2.038768	2.03377	0
2018-01-02 17:10:59	2.03377	2.037935	2.03377	0
2018-01-02 17:20:58	2.0421	2.037935	2.0421	0
2018-01-02 17:31:38	2.0421	2.038768	2.0421	0
2018-01-02 17:40:53	2.03377	2.037935	2.03377	0
2018-01-02 17:50:57	2.03377	2.037102	2.03377	0
2018-01-02 18:00:58	2.03377	2.036269	2.03377	0
2018-01-02 18:10:58	2.0421	2.036269	2.0421	0
2018-01-02 18:20:58	2.03377	2.036269	2.03377	0
2018-01-02 18:30:56	2.03377	2.036269	2.03377	0
2018-01-02 18:40:58	2.03377	2.036269	2.03377	0
2018-01-02 18:50:53	2.03377	2.036269	2.03377	0
2018-01-02 19:00:58	2.03377	2.035436	2.03377	0
2018-01-02 19:10:59	2.0421	2.035436	2.0421	0
2018-01-02 19:20:58	2.0421	2.036269	2.0421	0
2018-01-02 19:30:58	2.03377	2.036269	2.03377	0
2018-01-02 19:40:58	2.03377	2.036269	2.03377	0
2018-01-02 19:50:58	2.0421	2.036269	2.0421	0
2018-01-02 20:00:58	2.03377	2.036269	2.03377	0
2018-01-02 20:10:52	2.0421	2.037102	2.0421	0
2018-01-02 20:20:58	2.03377	2.037102	2.03377	0
2018-01-02 20:30:58	2.0421	2.037935	2.0421	0
2018-01-02 20:40:57	2.0421	2.038768	2.0421	0
2018-01-02 20:50:58	2.0421	2.038768	2.0421	0
2018-01-02 21:00:58	2.03377	2.037935	2.03377	0
2018-01-02 21:10:58	2.0421	2.038768	2.0421	0
2018-01-02 21:20:57	2.0421	2.039601	2.0421	0
2018-01-02 21:30:53	2.0421	2.039601	2.0421	0
2018-01-02 21:40:58	2.0421	2.040434	2.0421	0
2018-01-02 21:50:57	2.0421	2.040434	2.0421	0
2018-01-02 22:00:58	2.0421	2.041267	2.0421	0
2018-01-02 22:10:57	2.0421	2.041267	2.0421	0
2018-01-02 22:20:58	2.0421	2.041267	2.0421	0
2018-01-02 22:30:58	2.0421	2.041267	2.0421	0
2018-01-02 22:40:58	2.0421	2.0421	2.0421	0
2018-01-02 22:50:53	2.0421	2.0421	2.0421	0
2018-01-02 23:00:58	2.0421	2.0421	2.0421	0
2018-01-02 23:10:59	2.0421	2.0421	2.0421	0
2018-01-02 23:20:57	2.0421	2.0421	2.0421	0
2018-01-02 23:30:58	2.0421	2.0421	2.0421	0
2018-01-02 23:40:58	2.0421	2.0421	2.0421	0
2018-01-02 23:50:58	2.03377	2.041267	2.03377	0
2018-01-03 00:01:08	2.0421	2.041267	2.0421	0
2018-01-03 00:10:53	2.0421	2.041267	2.0421	0
2018-01-03 00:20:59	2.0421	2.041267	2.0421	0
2018-01-03 00:30:58	2.0421	2.041267	2.0421	0
2018-01-03 00:40:58	2.0421	2.041267	2.0421	0
2018-01-03 00:50:57	2.0421	2.041267	2.0421	0
2018-01-03 01:00:58	2.0421	2.041267	2.0421	0
2018-01-03 01:10:59	2.0421	2.041267	2.0421	0
2018-01-03 01:21:18	2.0421	2.041267	2.0421	0
2018-01-03 01:30:52	2.0421	2.0421	2.0421	0
2018-01-03 01:40:57	2.0421	2.0421	2.0421	0
2018-01-03 01:50:57	2.0421	2.0421	2.0421	0
2018-01-03 02:00:59	2.03377	2.041267	2.03377	0
2018-01-03 02:10:58	2.0421	2.041267	2.0421	0
2018-01-03 02:20:58	2.0421	2.041267	2.0421	0
2018-01-03 02:30:58	2.0421	2.041267	2.0421	0
2018-01-03 02:41:28	2.0421	2.041267	2.0421	0
2018-01-03 02:50:53	2.03377	2.040434	2.03377	0
2018-01-03 03:00:58	2.0421	2.040434	2.0421	0
2018-01-03 03:11:02	2.0421	2.040434	2.0421	0
2018-01-03 03:21:00	2.0421	2.040434	2.0421	0
2018-01-03 03:31:02	2.0421	2.040434	2.0421	0
2018-01-03 03:41:01	2.0421	2.041267	2.0421	0
2018-01-03 03:51:09	2.0421	2.041267	2.0421	0
2018-01-03 04:01:47	2.0421	2.041267	2.0421	0
2018-01-03 04:10:54	2.0421	2.041267	2.0421	0
2018-01-03 04:20:58	2.03377	2.040434	2.03377	0
2018-01-03 04:30:58	2.03377	2.040434	2.03377	0
2018-01-03 04:40:58	2.03377	2.039601	2.03377	0
2018-01-03 04:50:58	2.03377	2.038768	2.03377	0
2018-01-03 05:00:57	2.03377	2.037935	2.03377	0
2018-01-03 05:10:58	2.03377	2.037102	2.03377	0
2018-01-03 05:20:53	2.03377	2.036269	2.03377	0
2018-01-03 05:30:58	2.03377	2.035436	2.03377	0
2018-01-03 05:40:58	2.03377	2.034603	2.03377	0
2018-01-03 05:50:58	2.03377	2.03377	2.03377	0
2018-01-03 06:00:58	2.03377	2.03377	2.03377	0
2018-01-03 06:10:57	2.03377	2.03377	2.03377	0
2018-01-03 06:20:58	2.03377	2.03377	2.03377	0
2018-01-03 06:30:57	2.03377	2.03377	2.03377	0
2018-01-03 06:40:53	2.03377	2.03377	2.03377	0
2018-01-03 06:50:57	2.03377	2.03377	2.03377	0
2018-01-03 07:00:58	2.03377	2.03377	2.03377	0
2018-01-03 07:10:58	2.03377	2.03377	2.03377	0
2018-01-03 07:20:57	2.03377	2.03377	2.03377	0
2018-01-03 07:30:58	2.03377	2.03377	2.03377	0
2018-01-03 07:40:59	2.03377	2.03377	2.03377	0
2018-01-03 07:50:59	2.03377	2.03377	2.03377	0
2018-01-03 08:00:52	2.03377	2.03377	2.03377	0
2018-01-03 08:10:57	2.03377	2.03377	2.03377	0
2018-01-03 08:20:57	2.03377	2.03377	2.03377	0
2018-01-03 08:30:58	2.03377	2.03377	2.03377	0
2018-01-03 08:40:58	2.03377	2.03377	2.03377	0
2018-01-03 08:50:58	2.03377	2.03377	2.03377	0
2018-01-03 09:00:58	2.03377	2.03377	2.03377	0
2018-01-03 09:11:09	2.03377	2.03377	2.03377	0
2018-01-03 09:20:53	2.03377	2.03377	2.03377	0
2018-01-03 09:30:57	2.03377	2.03377	2.03377	0
2018-01-03 09:40:59	2.0421	2.034603	2.0421	0
2018-01-03 09:50:57	2.0421	2.035436	2.0421	0
2018-01-03 10:00:58	2.0421	2.036269	2.0421	0
2018-01-03 10:10:58	2.0421	2.037102	2.0421	0
2018-01-03 10:20:58	2.0421	2.037935	2.0421	0
2018-01-03 10:31:17	2.0421	2.038768	2.0421	0
2018-01-03 10:40:53	2.05043	2.040434	2.05043	0
2018-01-03 10:50:57	2.0421	2.041267	2.0421	0
2018-01-03 11:00:58	2.03377	2.041267	2.03377	0
2018-01-03 11:10:57	2.0421	2.0421	2.0421	0
2018-01-03 11:20:58	2.0421	2.0421	2.0421	0
2018-01-03 11:30:58	2.0421	2.0421	2.0421	0
2018-01-03 11:40:59	2.0421	2.0421	2.0421	0
2018-01-03 11:51:28	2.0421	2.0421	2.0421	0
2018-01-03 12:00:53	2.0421	2.0421	2.0421	0
2018-01-03 12:10:58	2.05043	2.042933	2.05043	0
2018-01-03 12:20:58	2.05877	2.043767	2.05877	0
2018-01-03 12:30:58	2.05043	2.0446	2.05043	0
2018-01-03 12:40:58	2.05043	2.046266	2.05043	0
2018-01-03 12:50:58	2.05877	2.047933	2.05877	0
2018-01-03 13:00:58	2.05043	2.048766	2.05043	0
2018-01-03 13:11:38	2.05043	2.049599	2.05043	0
2018-01-03 13:20:53	2.05043	2.050432	2.05043	0
2018-01-03 13:30:58	2.0421	2.050432	2.0421	0
2018-01-03 13:40:58	2.05043	2.051265	2.05043	0
2018-01-03 13:50:57	2.0421	2.050432	2.0421	0
2018-01-03 14:00:57	2.0421	2.048765	2.0421	0
2018-01-03 14:10:58	2.0421	2.047932	2.0421	0
2018-01-03 14:20:58	2.0421	2.047099	2.0421	0
2018-01-03 14:30:53	2.05043	2.046265	2.05043	0
2018-01-03 14:40:58	2.05877	2.047099	2.05877	0
2018-01-03 14:50:58	2.05877	2.047933	2.05877	0
2018-01-03 15:00:58	2.05877	2.048767	2.05877	0
2018-01-03 15:10:58	2.05877	2.050434	2.05877	0
2018-01-03 15:20:58	2.05877	2.051268	2.05877	0
2018-01-03 15:30:58	2.05877	2.052935	2.05877	0
2018-01-03 15:40:59	2.05877	2.054602	2.05877	0
2018-01-03 15:50:53	2.05877	2.056269	2.05877	0
2018-01-03 16:00:57	2.05877	2.057936	2.05877	0
2018-01-03 16:10:58	2.05877	2.05877	2.05877	0
2018-01-03 16:20:58	2.05877	2.05877	2.05877	0
2018-01-03 16:30:58	2.05877	2.05877	2.05877	0
2018-01-03 16:40:57	2.05877	2.05877	2.05877	0
2018-01-03 16:50:58	2.05877	2.05877	2.05877	0
2018-01-03 17:00:58	2.05877	2.05877	2.05877	0
2018-01-03 17:10:53	2.05877	2.05877	2.05877	0
2018-01-03 17:20:58	2.05877	2.05877	2.05877	0
2018-01-03 17:30:58	2.05877	2.05877	2.05877	0
2018-01-03 17:40:58	2.05877	2.05877	2.05877	0
2018-01-03 17:50:56	2.05877	2.05877	2.05877	0
2018-01-03 18:00:57	2.05877	2.05877	2.05877	0
2018-01-03 18:10:57	2.05877	2.05877	2.05877	0
2018-01-03 18:20:58	2.05877	2.05877	2.05877	0
2018-01-03 18:30:53	2.05877	2.05877	2.05877	0
2018-01-03 18:40:58	2.05043	2.057936	2.05043	0
2018-01-03 18:50:57	2.05877	2.057936	2.05877	0
2018-01-03 19:00:58	2.05877	2.057936	2.05877	0
2018-01-03 19:10:57	2.05877	2.057936	2.05877	0
2018-01-03 19:20:58	2.05877	2.057936	2.05877	0
2018-01-03 19:30:57	2.05877	2.057936	2.05877	0
2018-01-03 19:41:07	2.05877	2.057936	2.05877	0
2018-01-03 19:50:53	2.05877	2.057936	2.05877	0
2018-01-03 20:00:57	2.05877	2.057936	2.05877	0
2018-01-03 20:10:58	2.05043	2.057102	2.05043	0
2018-01-03 20:20:59	2.0421	2.056269	2.0421	0
2018-01-03 20:30:59	2.0421	2.054602	2.0421	0
2018-01-03 20:40:59	2.0421	2.052935	2.0421	0
2018-01-03 20:50:58	2.0421	2.051268	2.0421	0
2018-01-03 21:01:18	2.0421	2.049601	2.0421	0
2018-01-03 21:10:53	2.0421	2.047934	2.0421	0
2018-01-03 21:20:58	2.05043	2.0471	2.05043	0
2018-01-03 21:30:57	2.05043	2.046266	2.05043	0
2018-01-03 21:40:58	2.05043	2.045432	2.05043	0
2018-01-03 21:50:58	2.05043	2.045432	2.05043	0
2018-01-03 22:00:58	2.05043	2.046265	2.05043	0
2018-01-03 22:10:58	2.05043	2.047098	2.05043	0
2018-01-03 22:21:28	2.05043	2.047931	2.05043	0
2018-01-03 22:30:53	2.05043	2.048764	2.05043	0
2018-01-03 22:40:58	2.05043	2.049597	2.05043	0
2018-01-03 22:50:58	2.05043	2.05043	2.05043	0
2018-01-03 23:00:58	2.05043	2.05043	2.05043	0
2018-01-03 23:10:58	2.05043	2.05043	2.05043	0
2018-01-03 23:20:58	2.05043	2.05043	2.05043	0
2018-01-03 23:30:59	2.05043	2.05043	2.05043	0
2018-01-03 23:41:38	2.05043	2.05043	2.05043	0
2018-01-03 23:50:53	2.05043	2.05043	2.05043	0
2018-01-04 00:00:58	2.05043	2.05043	2.05043	0
2018-01-04 00:10:59	2.05043	2.05043	2.05043	0
2018-01-04 00:20:58	2.05043	2.05043	2.05043	0
2018-01-04 00:30:58	2.05043	2.05043	2.05043	0
2018-01-04 00:40:59	2.05043	2.05043	2.05043	0
2018-01-04 00:50:58	2.05043	2.05043	2.05043	0
2018-01-04 01:00:53	2.05043	2.05043	2.05043	0
2018-01-04 01:10:58	2.05043	2.05043	2.05043	0
2018-01-04 01:20:59	2.05043	2.05043	2.05043	0
2018-01-04 01:30:59	2.05043	2.05043	2.05043	0
2018-01-04 01:40:58	2.05043	2.05043	2.05043	0
2018-01-04 01:51:00	2.05043	2.05043	2.05043	0
2018-01-04 02:00:58	2.05043	2.05043	2.05043	0
2018-01-04 02:10:57	2.05043	2.05043	2.05043	0
2018-01-04 02:20:53	2.05043	2.05043	2.05043	0
2018-01-04 02:30:58	2.05043	2.05043	2.05043	0
2018-01-04 02:40:58	2.05043	2.05043	2.05043	0
2018-01-04 02:50:58	2.05043	2.05043	2.05043	0
2018-01-04 03:00:58	2.05043	2.05043	2.05043	0
2018-01-04 03:11:03	2.05043	2.05043	2.05043	0
2018-01-04 03:20:59	2.05043	2.05043	2.05043	0
2018-01-04 03:31:01	2.05043	2.05043	2.05043	0
2018-01-04 03:41:07	2.05043	2.05043	2.05043	0
2018-01-04 03:51:11	2.05043	2.05043	2.05043	0
2018-01-04 04:01:00	2.05043	2.05043	2.05043	0
2018-01-04 04:10:59	2.05043	2.05043	2.05043	0
2018-01-04 04:20:59	2.05043	2.05043	2.05043	0
2018-01-04 04:30:57	2.05043	2.05043	2.05043	0
2018-01-04 04:40:58	2.05043	2.05043	2.05043	0
2018-01-04 04:50:57	2.05043	2.05043	2.05043	0
2018-01-04 05:00:53	2.05043	2.05043	2.05043	0
2018-01-04 05:10:59	2.05043	2.05043	2.05043	0
2018-01-04 05:20:58	2.05043	2.05043	2.05043	0
2018-01-04 05:30:59	2.05043	2.05043	2.05043	0
2018-01-04 05:40:57	2.05043	2.05043	2.05043	0
2018-01-04 05:50:58	2.05043	2.05043	2.05043	0
2018-01-04 06:00:58	2.05043	2.05043	2.05043	0
2018-01-04 06:11:08	2.05043	2.05043	2.05043	0
2018-01-04 06:20:53	2.05043	2.05043	2.05043	0
2018-01-04 06:30:58	2.05043	2.05043	2.05043	0
2018-01-04 06:40:59	2.05043	2.05043	2.05043	0
2018-01-04 06:50:58	2.0421	2.049597	2.0421	0
2018-01-04 07:00:58	2.0421	2.048764	2.0421	0
2018-01-04 07:10:58	2.0421	2.047931	2.0421	0
2018-01-04 07:21:00	2.0421	2.047098	2.0421	0
2018-01-04 07:31:19	2.0421	2.046265	2.0421	0
2018-01-04 07:40:52	2.0421	2.045432	2.0421	0
2018-01-04 07:50:58	2.0421	2.044599	2.0421	0
2018-01-04 08:00:59	2.0421	2.043766	2.0421	0
2018-01-04 08:10:59	2.0421	2.042933	2.0421	0
2018-01-04 08:20:58	2.0421	2.0421	2.0421	0
2018-01-04 08:30:58	2.0421	2.0421	2.0421	0
2018-01-04 08:40:58	2.0421	2.0421	2.0421	0
2018-01-04 08:51:18	2.05043	2.042933	2.05043	0
2018-01-04 09:00:52	2.05043	2.043766	2.05043	0
2018-01-04 09:10:59	2.05043	2.044599	2.05043	0
2018-01-04 09:20:57	2.0421	2.044599	2.0421	0
2018-01-04 09:30:58	2.05043	2.045432	2.05043	0
2018-01-04 09:40:58	2.05043	2.046265	2.05043	0
2018-01-04 09:50:58	2.05043	2.047098	2.05043	0
2018-01-04 10:00:58	2.05043	2.047931	2.05043	0
2018-01-04 10:11:18	2.05043	2.048764	2.05043	0
2018-01-04 10:20:54	2.05043	2.049597	2.05043	0
2018-01-04 10:30:58	2.05043	2.049597	2.05043	0
2018-01-04 10:40:58	2.05043	2.049597	2.05043	0
2018-01-04 10:50:58	2.05043	2.049597	2.05043	0
2018-01-04 11:00:58	2.05043	2.05043	2.05043	0
2018-01-04 11:10:58	2.0671	2.052097	2.0671	0
2018-01-04 11:20:57	2.05043	2.052097	2.05043	0
2018-01-04 11:31:28	2.0421	2.051264	2.0421	0
2018-01-04 11:40:52	2.0421	2.050431	2.0421	0
2018-01-04 11:50:58	2.0421	2.049598	2.0421	0
2018-01-04 12:00:58	2.0421	2.048765	2.0421	0
2018-01-04 12:10:58	2.03377	2.047099	2.03377	0
2018-01-04 12:20:57	2.0421	2.046266	2.0421	0
2018-01-04 12:30:58	2.0421	2.045433	2.0421	0
2018-01-04 12:40:58	2.0421	2.0446	2.0421	0
2018-01-04 12:51:28	2.0421	2.0421	2.0421	0
2018-01-04 13:00:53	2.0421	2.041267	2.0421	0
2018-01-04 13:10:58	2.0421	2.041267	2.0421	0
2018-01-04 13:20:58	2.0421	2.041267	2.0421	0
2018-01-04 13:30:59	2.0421	2.041267	2.0421	0
2018-01-04 13:40:58	2.0421	2.041267	2.0421	0
2018-01-04 13:50:58	2.0421	2.0421	2.0421	0
2018-01-04 14:00:58	2.05043	2.042933	2.05043	0
2018-01-04 14:11:28	2.05043	2.043766	2.05043	0
2018-01-04 14:20:52	2.05043	2.044599	2.05043	0
2018-01-04 14:30:57	2.05043	2.045432	2.05043	0
2018-01-04 14:40:58	2.05043	2.046265	2.05043	0
2018-01-04 14:50:58	2.0421	2.046265	2.0421	0
2018-01-04 15:00:58	2.05043	2.047098	2.05043	0
2018-01-04 15:10:57	2.05043	2.047931	2.05043	0
2018-01-04 15:20:57	2.05043	2.048764	2.05043	0
2018-01-04 15:31:28	2.05043	2.049597	2.05043	0
2018-01-04 15:40:52	2.05043	2.049597	2.05043	0
2018-01-04 15:50:57	2.05043	2.049597	2.05043	0
2018-01-04 16:00:58	2.05043	2.049597	2.05043	0
2018-01-04 16:10:58	2.05043	2.049597	2.05043	0
2018-01-04 16:20:58	2.05043	2.049597	2.05043	0
2018-01-04 16:30:58	2.05043	2.05043	2.05043	0
2018-01-04 16:40:58	2.05043	2.05043	2.05043	0
2018-01-04 16:51:28	2.05043	2.05043	2.05043	0
2018-01-04 17:00:54	2.05043	2.05043	2.05043	0
2018-01-04 17:10:58	2.05043	2.05043	2.05043	0
2018-01-04 17:20:58	2.05043	2.05043	2.05043	0
2018-01-04 17:30:58	2.05043	2.05043	2.05043	0
2018-01-04 17:40:58	2.05043	2.05043	2.05043	0
2018-01-04 17:50:58	2.05043	2.05043	2.05043	0
2018-01-04 18:00:59	2.05043	2.05043	2.05043	0
2018-01-04 18:11:38	2.05043	2.05043	2.05043	0
2018-01-04 18:20:53	2.05043	2.05043	2.05043	0
2018-01-04 18:30:57	2.05043	2.05043	2.05043	0
2018-01-04 18:40:58	2.05043	2.05043	2.05043	0
2018-01-04 18:50:58	2.05043	2.05043	2.05043	0
2018-01-04 19:00:58	2.05043	2.05043	2.05043	0
2018-01-04 19:10:59	2.05043	2.05043	2.05043	0
2018-01-04 19:20:58	2.05043	2.05043	2.05043	0
2018-01-04 19:31:38	2.05043	2.05043	2.05043	0
2018-01-04 19:40:52	2.05043	2.05043	2.05043	0
2018-01-04 19:50:58	2.05043	2.05043	2.05043	0
2018-01-04 20:00:58	2.05043	2.05043	2.05043	0
2018-01-04 20:10:58	2.05043	2.05043	2.05043	0
2018-01-04 20:20:58	2.05043	2.05043	2.05043	0
2018-01-04 20:30:57	2.05043	2.05043	2.05043	0
2018-01-04 20:40:58	2.05043	2.05043	2.05043	0
2018-01-04 20:51:38	2.05043	2.05043	2.05043	0
2018-01-04 21:00:53	2.05043	2.05043	2.05043	0
2018-01-04 21:10:57	2.05043	2.05043	2.05043	0
2018-01-04 21:20:58	2.05043	2.05043	2.05043	0
2018-01-04 21:30:58	2.05043	2.05043	2.05043	0
2018-01-04 21:40:58	2.05043	2.05043	2.05043	0
2018-01-04 21:50:58	2.05043	2.05043	2.05043	0
2018-01-04 22:00:58	2.05043	2.05043	2.05043	0
2018-01-04 22:11:37	2.05043	2.05043	2.05043	0
2018-01-04 22:20:52	2.05043	2.05043	2.05043	0
2018-01-04 22:30:59	2.05043	2.05043	2.05043	0
2018-01-04 22:40:57	2.05043	2.05043	2.05043	0
2018-01-04 22:50:57	2.05043	2.05043	2.05043	0
2018-01-04 23:00:58	2.05043	2.05043	2.05043	0
2018-01-04 23:10:58	2.05043	2.05043	2.05043	0
2018-01-04 23:20:58	2.05043	2.05043	2.05043	0
2018-01-04 23:31:38	2.05043	2.05043	2.05043	0
2018-01-04 23:40:52	2.05043	2.05043	2.05043	0
2018-01-04 23:50:58	2.05043	2.05043	2.05043	0
2018-01-05 00:00:58	2.05043	2.05043	2.05043	0
2018-01-05 00:10:58	2.05043	2.05043	2.05043	0
2018-01-05 00:20:58	2.05043	2.05043	2.05043	0
2018-01-05 00:30:58	2.05043	2.05043	2.05043	0
2018-01-05 00:40:58	2.05043	2.05043	2.05043	0
2018-01-05 00:51:38	2.05043	2.05043	2.05043	0
2018-01-05 01:00:53	2.05043	2.05043	2.05043	0
2018-01-05 01:10:58	2.05043	2.05043	2.05043	0
2018-01-05 01:20:58	2.05043	2.05043	2.05043	0
2018-01-05 01:30:58	2.05043	2.05043	2.05043	0
2018-01-05 01:40:58	2.05043	2.05043	2.05043	0
2018-01-05 01:50:58	2.05043	2.05043	2.05043	0
2018-01-05 02:00:58	2.05043	2.05043	2.05043	0
2018-01-05 02:11:38	2.05043	2.05043	2.05043	0
2018-01-05 02:20:54	2.05043	2.05043	2.05043	0
2018-01-05 02:30:58	2.05043	2.05043	2.05043	0
2018-01-05 02:41:02	2.05043	2.05043	2.05043	0
2018-01-05 02:50:59	2.05043	2.05043	2.05043	0
2018-01-05 03:00:59	2.05043	2.05043	2.05043	0
2018-01-05 03:11:07	2.05043	2.05043	2.05043	0
2018-01-05 03:20:59	2.05043	2.05043	2.05043	0
2018-01-05 03:30:55	2.05043	2.05043	2.05043	0
2018-01-05 03:40:59	2.05043	2.05043	2.05043	0
2018-01-05 03:51:04	2.05043	2.05043	2.05043	0
2018-01-05 04:01:07	2.05043	2.05043	2.05043	0
2018-01-05 04:10:59	2.05043	2.05043	2.05043	0
2018-01-05 04:20:58	2.05043	2.05043	2.05043	0
2018-01-05 04:30:58	2.05043	2.05043	2.05043	0
2018-01-05 04:41:08	2.05043	2.05043	2.05043	0
2018-01-05 04:50:53	2.05043	2.05043	2.05043	0
2018-01-05 05:00:58	2.0421	2.049597	2.0421	0
2018-01-05 05:10:59	2.0421	2.048764	2.0421	0
2018-01-05 05:20:59	2.05043	2.048764	2.05043	0
2018-01-05 05:30:58	2.05043	2.048764	2.05043	0
2018-01-05 05:40:58	2.05043	2.048764	2.05043	0
2018-01-05 05:50:58	2.05043	2.048764	2.05043	0
2018-01-05 06:01:08	2.05043	2.048764	2.05043	0
2018-01-05 06:10:52	2.05043	2.048764	2.05043	0
2018-01-05 06:20:57	2.05043	2.048764	2.05043	0
2018-01-05 06:30:58	2.05043	2.048764	2.05043	0
2018-01-05 06:40:57	2.0421	2.048764	2.0421	0
2018-01-05 06:50:58	2.0421	2.048764	2.0421	0
2018-01-05 07:00:57	2.0421	2.047931	2.0421	0
2018-01-05 07:10:59	2.0421	2.047098	2.0421	0
2018-01-05 07:21:18	2.0421	2.046265	2.0421	0
2018-01-05 07:30:53	2.0421	2.045432	2.0421	0
2018-01-05 07:40:58	2.05043	2.045432	2.05043	0
2018-01-05 07:50:58	2.05043	2.045432	2.05043	0
2018-01-05 08:00:57	2.0421	2.044599	2.0421	0
2018-01-05 08:10:58	2.0421	2.043766	2.0421	0
2018-01-05 08:20:57	2.0421	2.043766	2.0421	0
2018-01-05 08:30:58	2.0421	2.043766	2.0421	0
2018-01-05 08:41:28	2.0421	2.043766	2.0421	0
2018-01-05 08:50:53	2.0421	2.043766	2.0421	0
2018-01-05 09:00:58	2.0421	2.043766	2.0421	0
2018-01-05 09:10:59	2.0421	2.043766	2.0421	0
2018-01-05 09:20:58	2.0421	2.042933	2.0421	0
2018-01-05 09:30:58	2.0421	2.0421	2.0421	0
2018-01-05 09:40:57	2.0421	2.0421	2.0421	0
2018-01-05 09:50:58	2.0421	2.0421	2.0421	0
2018-01-05 10:01:28	2.0421	2.0421	2.0421	0
2018-01-05 10:10:53	2.0421	2.0421	2.0421	0
2018-01-05 10:20:57	2.0421	2.0421	2.0421	0
2018-01-05 10:31:00	2.0421	2.0421	2.0421	0
2018-01-05 10:40:58	2.05043	2.042933	2.05043	0
2018-01-05 10:50:58	2.05043	2.043766	2.05043	0
2018-01-05 11:00:58	2.05043	2.044599	2.05043	0
2018-01-05 11:10:59	2.05043	2.045432	2.05043	0
2018-01-05 11:21:27	2.0421	2.045432	2.0421	0
2018-01-05 11:30:53	2.05043	2.046265	2.05043	0
2018-01-05 11:40:58	2.05043	2.047098	2.05043	0
2018-01-05 11:50:58	2.05043	2.047931	2.05043	0
2018-01-05 12:00:58	2.05043	2.048764	2.05043	0
2018-01-05 12:10:58	2.05043	2.049597	2.05043	0
2018-01-05 12:20:58	2.05043	2.049597	2.05043	0
2018-01-05 12:30:59	2.05043	2.049597	2.05043	0
2018-01-05 12:41:27	2.05043	2.049597	2.05043	0
2018-01-05 12:50:53	2.0421	2.048764	2.0421	0
2018-01-05 13:00:58	2.0421	2.048764	2.0421	0
2018-01-05 13:10:58	2.0421	2.047931	2.0421	0
2018-01-05 13:20:57	2.0421	2.047098	2.0421	0
2018-01-05 13:30:58	2.0421	2.046265	2.0421	0
2018-01-05 13:40:59	2.0421	2.045432	2.0421	0
2018-01-05 13:50:58	2.0421	2.044599	2.0421	0
2018-01-05 14:01:37	2.0421	2.043766	2.0421	0
2018-01-05 14:10:53	2.0421	2.042933	2.0421	0
2018-01-05 14:20:58	2.0421	2.0421	2.0421	0
2018-01-05 14:30:58	2.0421	2.0421	2.0421	0
2018-01-05 14:40:59	2.0421	2.0421	2.0421	0
2018-01-05 14:50:58	2.0421	2.0421	2.0421	0
2018-01-05 15:00:58	2.05043	2.042933	2.05043	0
2018-01-05 15:10:58	2.05043	2.043766	2.05043	0
2018-01-05 15:20:53	2.0421	2.043766	2.0421	0
2018-01-05 15:30:53	2.05043	2.044599	2.05043	0
2018-01-05 15:40:58	2.05043	2.045432	2.05043	0
2018-01-05 15:50:58	2.05043	2.046265	2.05043	0
2018-01-05 16:00:58	2.05043	2.047098	2.05043	0
2018-01-05 16:10:58	2.05043	2.047931	2.05043	0
2018-01-05 16:20:59	2.05043	2.048764	2.05043	0
2018-01-05 16:30:58	2.05043	2.049597	2.05043	0
2018-01-05 16:40:53	2.05043	2.049597	2.05043	0
2018-01-05 16:50:53	2.05043	2.049597	2.05043	0
2018-01-05 17:00:58	2.05043	2.05043	2.05043	0
2018-01-05 17:10:58	2.05043	2.05043	2.05043	0
2018-01-05 17:21:00	2.05043	2.05043	2.05043	0
2018-01-05 17:30:58	2.05043	2.05043	2.05043	0
2018-01-05 17:40:58	2.05043	2.05043	2.05043	0
2018-01-05 17:50:58	2.05043	2.05043	2.05043	0
2018-01-05 18:00:53	2.05043	2.05043	2.05043	0
2018-01-05 18:10:58	2.05043	2.05043	2.05043	0
2018-01-05 18:20:58	2.05043	2.05043	2.05043	0
2018-01-05 18:31:02	2.05043	2.05043	2.05043	0
2018-01-05 18:40:58	2.05043	2.05043	2.05043	0
2018-01-05 18:50:58	2.05043	2.05043	2.05043	0
2018-01-05 19:00:59	2.05043	2.05043	2.05043	0
2018-01-05 19:10:58	2.05043	2.05043	2.05043	0
2018-01-05 19:20:53	2.05043	2.05043	2.05043	0
2018-01-05 19:30:58	2.05043	2.05043	2.05043	0
2018-01-05 19:40:58	2.05043	2.05043	2.05043	0
2018-01-05 19:50:58	2.05043	2.05043	2.05043	0
2018-01-05 20:00:58	2.05043	2.05043	2.05043	0
2018-01-05 20:10:59	2.05043	2.05043	2.05043	0
2018-01-05 20:20:58	2.05043	2.05043	2.05043	0
2018-01-05 20:30:58	2.05043	2.05043	2.05043	0
2018-01-05 20:40:54	2.05043	2.05043	2.05043	0
2018-01-05 20:50:58	2.05043	2.05043	2.05043	0
2018-01-05 21:00:58	2.05043	2.05043	2.05043	0
2018-01-05 21:10:58	2.05043	2.05043	2.05043	0
2018-01-05 21:20:58	2.0421	2.049597	2.0421	0
2018-01-05 21:30:58	2.05043	2.049597	2.05043	0
2018-01-05 21:40:58	2.05043	2.049597	2.05043	0
2018-01-05 21:50:58	2.05043	2.049597	2.05043	0
2018-01-05 22:00:52	2.05043	2.049597	2.05043	0
2018-01-05 22:10:58	2.05043	2.049597	2.05043	0
2018-01-05 22:20:58	2.05043	2.049597	2.05043	0
2018-01-05 22:30:58	2.05043	2.049597	2.05043	0
2018-01-05 22:40:58	2.0421	2.048764	2.0421	0
2018-01-05 22:50:58	2.05043	2.048764	2.05043	0
2018-01-05 23:00:58	2.0421	2.048764	2.0421	0
2018-01-05 23:11:08	2.05043	2.048764	2.05043	0
2018-01-05 23:20:53	2.05043	2.048764	2.05043	0
2018-01-05 23:30:58	2.05043	2.048764	2.05043	0
2018-01-05 23:40:58	2.0421	2.047931	2.0421	0
2018-01-05 23:50:58	2.05043	2.047931	2.05043	0
2018-01-06 00:00:58	2.0421	2.047098	2.0421	0
2018-01-06 00:10:58	2.0421	2.046265	2.0421	0
2018-01-06 00:20:58	2.0421	2.046265	2.0421	0
2018-01-06 00:31:28	2.0421	2.045432	2.0421	0
2018-01-06 00:40:54	2.05043	2.046265	2.05043	0
2018-01-06 00:50:58	2.0421	2.045432	2.0421	0
2018-01-06 01:00:58	2.0421	2.044599	2.0421	0
2018-01-06 01:10:58	2.0421	2.043766	2.0421	0
2018-01-06 01:20:58	2.0421	2.043766	2.0421	0
2018-01-06 01:30:58	2.0421	2.042933	2.0421	0
2018-01-06 01:40:57	2.0421	2.042933	2.0421	0
2018-01-06 01:50:53	2.0421	2.042933	2.0421	0
2018-01-06 02:00:58	2.0421	2.042933	2.0421	0
2018-01-06 02:10:58	2.0421	2.042933	2.0421	0
2018-01-06 02:20:58	2.0421	2.0421	2.0421	0
2018-01-06 02:30:58	2.0421	2.0421	2.0421	0
2018-01-06 02:40:58	2.0421	2.0421	2.0421	0
2018-01-06 02:51:00	2.0421	2.0421	2.0421	0
2018-01-06 03:00:57	2.0421	2.0421	2.0421	0
2018-01-06 03:11:05	2.0421	2.0421	2.0421	0
2018-01-06 03:21:00	2.0421	2.0421	2.0421	0
2018-01-06 03:30:58	2.0421	2.0421	2.0421	0
2018-01-06 03:41:00	2.0421	2.0421	2.0421	0
2018-01-06 03:51:00	2.0421	2.0421	2.0421	0
2018-01-06 04:00:59	2.0421	2.0421	2.0421	0
2018-01-06 04:11:01	2.0421	2.0421	2.0421	0
2018-01-06 04:21:17	2.0421	2.0421	2.0421	0
2018-01-06 04:30:53	2.0421	2.0421	2.0421	0
2018-01-06 04:40:58	2.0421	2.0421	2.0421	0
2018-01-06 04:50:58	2.0421	2.0421	2.0421	0
2018-01-06 05:00:58	2.0421	2.0421	2.0421	0
2018-01-06 05:10:58	2.0421	2.0421	2.0421	0
2018-01-06 05:20:58	2.0421	2.0421	2.0421	0
2018-01-06 05:30:58	2.0421	2.0421	2.0421	0
2018-01-06 05:40:53	2.0421	2.0421	2.0421	0
2018-01-06 05:50:58	2.0421	2.0421	2.0421	0
2018-01-06 06:00:58	2.0421	2.0421	2.0421	0
2018-01-06 06:10:58	2.0421	2.0421	2.0421	0
2018-01-06 06:20:59	2.0421	2.0421	2.0421	0
2018-01-06 06:30:58	2.0421	2.0421	2.0421	0
2018-01-06 06:40:58	2.0421	2.0421	2.0421	0
2018-01-06 06:51:18	2.0421	2.0421	2.0421	0
2018-01-06 07:00:53	2.0421	2.0421	2.0421	0
2018-01-06 07:10:58	2.0421	2.0421	2.0421	0
2018-01-06 07:20:59	2.0421	2.0421	2.0421	0
2018-01-06 07:30:58	2.0421	2.0421	2.0421	0
2018-01-06 07:40:58	2.0421	2.0421	2.0421	0
2018-01-06 07:50:58	2.0421	2.0421	2.0421	0
2018-01-06 08:00:58	2.0421	2.0421	2.0421	0
2018-01-06 08:10:53	2.0421	2.0421	2.0421	0
2018-01-06 08:20:58	2.0421	2.0421	2.0421	0
2018-01-06 08:30:59	2.0421	2.0421	2.0421	0
2018-01-06 08:40:58	2.0421	2.0421	2.0421	0
2018-01-06 08:50:58	2.0421	2.0421	2.0421	0
2018-01-06 09:00:58	2.0421	2.0421	2.0421	0
2018-01-06 09:10:57	2.0421	2.0421	2.0421	0
2018-01-06 09:21:12	2.05043	2.042933	2.05043	0
2018-01-06 09:30:53	2.05043	2.043766	2.05043	0
2018-01-06 09:40:58	2.05043	2.044599	2.05043	0
2018-01-06 09:50:58	2.05043	2.045432	2.05043	0
2018-01-06 10:00:58	2.05043	2.046265	2.05043	0
2018-01-06 10:10:57	2.0421	2.046265	2.0421	0
2018-01-06 10:20:58	2.0421	2.046265	2.0421	0
2018-01-06 10:30:58	2.05043	2.047098	2.05043	0
2018-01-06 10:40:53	2.0421	2.047098	2.0421	0
2018-01-06 10:50:58	2.0421	2.047098	2.0421	0
2018-01-06 11:00:58	2.05043	2.047098	2.05043	0
2018-01-06 11:10:58	2.0421	2.046265	2.0421	0
2018-01-06 11:20:57	2.0421	2.045432	2.0421	0
2018-01-06 11:30:58	2.0421	2.044599	2.0421	0
2018-01-06 11:40:58	2.0421	2.043766	2.0421	0
2018-01-06 11:51:41	2.0421	2.043766	2.0421	0
2018-01-06 12:00:53	2.0421	2.043766	2.0421	0
2018-01-06 12:10:57	2.0421	2.042933	2.0421	0
2018-01-06 12:20:58	2.0421	2.042933	2.0421	0
2018-01-06 12:30:59	2.0421	2.042933	2.0421	0
2018-01-06 12:40:58	2.0421	2.0421	2.0421	0
2018-01-06 12:50:58	2.0421	2.0421	2.0421	0
2018-01-06 13:00:58	2.0421	2.0421	2.0421	0
2018-01-06 13:10:53	2.0421	2.0421	2.0421	0
2018-01-06 13:20:58	2.0421	2.0421	2.0421	0
2018-01-06 13:30:58	2.0421	2.0421	2.0421	0
2018-01-06 13:40:58	2.0421	2.0421	2.0421	0
2018-01-06 13:50:58	2.0421	2.0421	2.0421	0
2018-01-06 14:00:58	2.0421	2.0421	2.0421	0
2018-01-06 14:10:57	2.0421	2.0421	2.0421	0
2018-01-06 14:20:53	2.0421	2.0421	2.0421	0
2018-01-06 14:30:58	2.0421	2.0421	2.0421	0
2018-01-06 14:40:58	2.0421	2.0421	2.0421	0
2018-01-06 14:50:58	2.0421	2.0421	2.0421	0
2018-01-06 15:00:57	2.0421	2.0421	2.0421	0
2018-01-06 15:10:58	2.0421	2.0421	2.0421	0
2018-01-06 15:21:00	2.0421	2.0421	2.0421	0
2018-01-06 15:31:39	2.0421	2.0421	2.0421	0
2018-01-06 15:40:53	2.0421	2.0421	2.0421	0
2018-01-06 15:51:00	2.0421	2.0421	2.0421	0
2018-01-06 16:00:58	2.05043	2.042933	2.05043	0
2018-01-06 16:10:58	2.0421	2.042933	2.0421	0
2018-01-06 16:20:58	2.0421	2.042933	2.0421	0
2018-01-06 16:30:58	2.0421	2.042933	2.0421	0
2018-01-06 16:40:59	2.0421	2.042933	2.0421	0
2018-01-06 16:50:53	2.05043	2.043766	2.05043	0
2018-01-06 17:00:59	2.05043	2.044599	2.05043	0
2018-01-06 17:10:58	2.05043	2.045432	2.05043	0
2018-01-06 17:20:58	2.0421	2.045432	2.0421	0
2018-01-06 17:30:57	2.0421	2.045432	2.0421	0
2018-01-06 17:40:58	2.0421	2.044599	2.0421	0
2018-01-06 17:50:58	2.0421	2.044599	2.0421	0
2018-01-06 18:01:19	2.05043	2.045432	2.05043	0
2018-01-06 18:10:53	2.0421	2.045432	2.0421	0
2018-01-06 18:20:59	2.0421	2.045432	2.0421	0
2018-01-06 18:30:59	2.0421	2.044599	2.0421	0
2018-01-06 18:40:58	2.0421	2.043766	2.0421	0
2018-01-06 18:50:58	2.0421	2.042933	2.0421	0
2018-01-06 19:00:58	2.0421	2.042933	2.0421	0
2018-01-06 19:10:58	2.0421	2.042933	2.0421	0
2018-01-06 19:20:52	2.0421	2.042933	2.0421	0
2018-01-06 19:30:59	2.0421	2.042933	2.0421	0
2018-01-06 19:40:58	2.0421	2.0421	2.0421	0
2018-01-06 19:50:58	2.0421	2.0421	2.0421	0
2018-01-06 20:00:58	2.05043	2.042933	2.05043	0
2018-01-06 20:10:58	2.0421	2.042933	2.0421	0
2018-01-06 20:20:58	2.0421	2.042933	2.0421	0
2018-01-06 20:31:38	2.0421	2.042933	2.0421	0
2018-01-06 20:40:52	2.0421	2.042933	2.0421	0
2018-01-06 20:50:58	2.0421	2.042933	2.0421	0
2018-01-06 21:00:58	2.0421	2.042933	2.0421	0
2018-01-06 21:10:58	2.0421	2.042933	2.0421	0
2018-01-06 21:20:58	2.0421	2.042933	2.0421	0
2018-01-06 21:30:58	2.05043	2.043766	2.05043	0
2018-01-06 21:41:18	2.0421	2.042933	2.0421	0
2018-01-06 21:50:53	2.0421	2.042933	2.0421	0
2018-01-06 22:00:59	2.0421	2.042933	2.0421	0
2018-01-06 22:10:58	2.0421	2.042933	2.0421	0
2018-01-06 22:20:58	2.0421	2.042933	2.0421	0
2018-01-06 22:30:58	2.0421	2.042933	2.0421	0
2018-01-06 22:40:59	2.0421	2.042933	2.0421	0
2018-01-06 22:50:58	2.0421	2.042933	2.0421	0
2018-01-06 23:00:54	2.0421	2.042933	2.0421	0
2018-01-06 23:10:58	2.0421	2.0421	2.0421	0
2018-01-06 23:20:58	2.0421	2.0421	2.0421	0
2018-01-06 23:30:58	2.0421	2.0421	2.0421	0
2018-01-06 23:40:58	2.0421	2.0421	2.0421	0
2018-01-06 23:50:58	2.0421	2.0421	2.0421	0
2018-01-07 00:00:59	2.0421	2.0421	2.0421	0
2018-01-07 00:10:53	2.0421	2.0421	2.0421	0
2018-01-07 00:20:58	2.0421	2.0421	2.0421	0
2018-01-07 00:30:58	2.0421	2.0421	2.0421	0
2018-01-07 00:40:58	2.0421	2.0421	2.0421	0
2018-01-07 00:50:58	2.0421	2.0421	2.0421	0
2018-01-07 01:00:58	2.0421	2.0421	2.0421	0
2018-01-07 01:10:58	2.0421	2.0421	2.0421	0
2018-01-07 01:21:39	2.0421	2.0421	2.0421	0
2018-01-07 01:30:53	2.0421	2.0421	2.0421	0
2018-01-07 01:40:59	2.0421	2.0421	2.0421	0
2018-01-07 01:50:58	2.0421	2.0421	2.0421	0
2018-01-07 02:00:59	2.0421	2.0421	2.0421	0
2018-01-07 02:10:58	2.0421	2.0421	2.0421	0
2018-01-07 02:20:59	2.0421	2.0421	2.0421	0
2018-01-07 02:30:58	2.0421	2.0421	2.0421	0
2018-01-07 02:40:53	2.0421	2.0421	2.0421	0
2018-01-07 02:50:58	2.0421	2.0421	2.0421	0
2018-01-07 03:00:58	2.0421	2.0421	2.0421	0
2018-01-07 03:10:58	2.0421	2.0421	2.0421	0
2018-01-07 03:21:00	2.0421	2.0421	2.0421	0
2018-01-07 03:31:19	2.0421	2.0421	2.0421	0
2018-01-07 03:41:00	2.0421	2.0421	2.0421	0
2018-01-07 03:51:41	2.0421	2.0421	2.0421	0
2018-01-07 04:00:56	2.0421	2.0421	2.0421	0
2018-01-07 04:11:22	2.0421	2.0421	2.0421	0
2018-01-07 04:20:59	2.0421	2.0421	2.0421	0
2018-01-07 04:30:58	2.0421	2.0421	2.0421	0
2018-01-07 04:40:58	2.0421	2.0421	2.0421	0
2018-01-07 04:50:59	2.0421	2.0421	2.0421	0
2018-01-07 05:01:03	2.0421	2.0421	2.0421	0
2018-01-07 05:10:53	2.0421	2.0421	2.0421	0
2018-01-07 05:20:58	2.0421	2.0421	2.0421	0
2018-01-07 05:30:58	2.0421	2.0421	2.0421	0
2018-01-07 05:40:57	2.0421	2.0421	2.0421	0
2018-01-07 05:50:58	2.0421	2.0421	2.0421	0
2018-01-07 06:00:58	2.0421	2.0421	2.0421	0
2018-01-07 06:10:58	2.0421	2.0421	2.0421	0
2018-01-07 06:20:54	2.0421	2.0421	2.0421	0
2018-01-07 06:30:58	2.0421	2.0421	2.0421	0
2018-01-07 06:40:57	2.0421	2.0421	2.0421	0
2018-01-07 06:50:59	2.0421	2.0421	2.0421	0
2018-01-07 07:00:58	2.0421	2.0421	2.0421	0
2018-01-07 07:10:58	2.0421	2.0421	2.0421	0
2018-01-07 07:20:58	2.0421	2.0421	2.0421	0
2018-01-07 07:31:41	2.0421	2.0421	2.0421	0
2018-01-07 07:40:53	2.0421	2.0421	2.0421	0
2018-01-07 07:50:58	2.0421	2.0421	2.0421	0
2018-01-07 08:00:59	2.05043	2.042933	2.05043	0
2018-01-07 08:10:59	2.0421	2.042933	2.0421	0
2018-01-07 08:20:58	2.0421	2.042933	2.0421	0
2018-01-07 08:30:58	2.0421	2.042933	2.0421	0
2018-01-07 08:41:13	2.0421	2.042933	2.0421	0
2018-01-07 08:50:52	2.0421	2.042933	2.0421	0
2018-01-07 09:00:58	2.0421	2.042933	2.0421	0
2018-01-07 09:10:57	2.03377	2.0421	2.03377	0
2018-01-07 09:20:58	2.03377	2.041267	2.03377	0
2018-01-07 09:30:58	2.03377	2.040434	2.03377	0
2018-01-07 09:40:58	2.03377	2.038768	2.03377	0
2018-01-07 09:50:59	2.03377	2.037935	2.03377	0
2018-01-07 10:00:53	2.03377	2.037102	2.03377	0
2018-01-07 10:10:58	2.03377	2.036269	2.03377	0
2018-01-07 10:20:58	2.03377	2.035436	2.03377	0
2018-01-07 10:30:58	2.03377	2.034603	2.03377	0
2018-01-07 10:40:57	2.03377	2.03377	2.03377	0
2018-01-07 10:50:58	2.03377	2.03377	2.03377	0
2018-01-07 11:00:58	2.03377	2.03377	2.03377	0
2018-01-07 11:10:54	2.03377	2.03377	2.03377	0
2018-01-07 11:20:53	2.03377	2.03377	2.03377	0
2018-01-07 11:30:58	2.03377	2.03377	2.03377	0
2018-01-07 11:40:58	2.03377	2.03377	2.03377	0
2018-01-07 11:50:58	2.03377	2.03377	2.03377	0
2018-01-07 12:00:58	2.03377	2.03377	2.03377	0
2018-01-07 12:10:57	2.03377	2.03377	2.03377	0
2018-01-07 12:21:23	2.03377	2.03377	2.03377	0
2018-01-07 12:30:52	2.03377	2.03377	2.03377	0
2018-01-07 12:40:58	2.03377	2.03377	2.03377	0
2018-01-07 12:50:58	2.03377	2.03377	2.03377	0
2018-01-07 13:00:58	2.03377	2.03377	2.03377	0
2018-01-07 13:10:58	2.03377	2.03377	2.03377	0
2018-01-07 13:20:58	2.03377	2.03377	2.03377	0
2018-01-07 13:30:58	2.03377	2.03377	2.03377	0
2018-01-07 13:40:52	2.03377	2.03377	2.03377	0
2018-01-07 13:50:57	2.03377	2.03377	2.03377	0
2018-01-07 14:00:58	2.03377	2.03377	2.03377	0
2018-01-07 14:10:57	2.03377	2.03377	2.03377	0
2018-01-07 14:20:59	2.0421	2.034603	2.0421	0
2018-01-07 14:30:58	2.03377	2.034603	2.03377	0
2018-01-07 14:40:58	2.03377	2.034603	2.03377	0
2018-01-07 14:50:53	2.03377	2.034603	2.03377	0
2018-01-07 15:00:58	2.0421	2.035436	2.0421	0
2018-01-07 15:10:58	2.0421	2.036269	2.0421	0
2018-01-07 15:20:59	2.0421	2.037102	2.0421	0
2018-01-07 15:30:58	2.03377	2.037102	2.03377	0
2018-01-07 15:40:57	2.0421	2.037935	2.0421	0
2018-01-07 15:50:57	2.03377	2.037935	2.03377	0
2018-01-07 16:01:42	2.0421	2.037935	2.0421	0
2018-01-07 16:10:53	2.0421	2.038768	2.0421	0
2018-01-07 16:20:58	2.0421	2.039601	2.0421	0
2018-01-07 16:30:58	2.0421	2.040434	2.0421	0
2018-01-07 16:40:58	2.0421	2.040434	2.0421	0
2018-01-07 16:50:58	2.0421	2.040434	2.0421	0
2018-01-07 17:00:58	2.0421	2.040434	2.0421	0
2018-01-07 17:11:13	2.0421	2.041267	2.0421	0
2018-01-07 17:20:53	2.0421	2.041267	2.0421	0
2018-01-07 17:30:58	2.0421	2.0421	2.0421	0
2018-01-07 17:40:58	2.0421	2.0421	2.0421	0
2018-01-07 17:50:58	2.0421	2.0421	2.0421	0
2018-01-07 18:00:58	2.05877	2.043767	2.05877	0
2018-01-07 18:10:58	2.05877	2.045434	2.05877	0
2018-01-07 18:20:58	2.05877	2.047101	2.05877	0
2018-01-07 18:30:53	2.05877	2.048768	2.05877	0
2018-01-07 18:40:57	2.05877	2.050435	2.05877	0
2018-01-07 18:50:58	2.05877	2.052102	2.05877	0
2018-01-07 19:00:57	2.05877	2.053769	2.05877	0
2018-01-07 19:10:59	2.05043	2.054602	2.05043	0
2018-01-07 19:20:58	2.05043	2.055435	2.05043	0
2018-01-07 19:30:58	2.05043	2.056268	2.05043	0
2018-01-07 19:40:53	2.05043	2.055434	2.05043	0
2018-01-07 19:50:58	2.05043	2.0546	2.05043	0
2018-01-07 20:00:58	2.05043	2.053766	2.05043	0
2018-01-07 20:10:58	2.05043	2.052932	2.05043	0
2018-01-07 20:20:58	2.05043	2.052098	2.05043	0
2018-01-07 20:30:58	2.05043	2.051264	2.05043	0
2018-01-07 20:40:57	2.05043	2.05043	2.05043	0
2018-01-07 20:51:32	2.05043	2.05043	2.05043	0
2018-01-07 21:00:53	2.05043	2.05043	2.05043	0
2018-01-07 21:10:58	2.05043	2.05043	2.05043	0
2018-01-07 21:20:58	2.05043	2.05043	2.05043	0
2018-01-07 21:30:58	2.05043	2.05043	2.05043	0
2018-01-07 21:40:58	2.0421	2.049597	2.0421	0
2018-01-07 21:50:58	2.03377	2.047931	2.03377	0
2018-01-07 22:01:03	2.03377	2.046265	2.03377	0
2018-01-07 22:10:53	2.03377	2.044599	2.03377	0
2018-01-07 22:20:57	2.03377	2.042933	2.03377	0
2018-01-07 22:30:58	2.03377	2.041267	2.03377	0
2018-01-07 22:40:59	2.03377	2.039601	2.03377	0
2018-01-07 22:50:57	2.03377	2.037935	2.03377	0
2018-01-07 23:00:58	2.03377	2.036269	2.03377	0
2018-01-07 23:10:58	2.03377	2.034603	2.03377	0
2018-01-07 23:20:53	2.03377	2.03377	2.03377	0
2018-01-07 23:30:58	2.03377	2.03377	2.03377	0
2018-01-07 23:40:58	2.03377	2.03377	2.03377	0
2018-01-07 23:50:58	2.03377	2.03377	2.03377	0
2018-01-08 00:00:59	2.03377	2.03377	2.03377	0
2018-01-08 00:10:58	2.03377	2.03377	2.03377	0
2018-01-08 00:20:57	2.03377	2.03377	2.03377	0
2018-01-08 00:31:43	2.03377	2.03377	2.03377	0
2018-01-08 00:40:53	2.03377	2.03377	2.03377	0
2018-01-08 00:50:58	2.03377	2.03377	2.03377	0
2018-01-08 01:00:58	2.03377	2.03377	2.03377	0
2018-01-08 01:10:58	2.03377	2.03377	2.03377	0
2018-01-08 01:20:57	2.03377	2.03377	2.03377	0
2018-01-08 01:30:57	2.03377	2.03377	2.03377	0
2018-01-08 01:41:12	2.03377	2.03377	2.03377	0
2018-01-08 01:50:53	2.03377	2.03377	2.03377	0
2018-01-08 02:00:58	2.03377	2.03377	2.03377	0
2018-01-08 02:10:58	2.0421	2.034603	2.0421	0
2018-01-08 02:20:57	2.03377	2.034603	2.03377	0
2018-01-08 02:30:57	2.03377	2.034603	2.03377	0
2018-01-08 02:40:58	2.03377	2.034603	2.03377	0
2018-01-08 02:50:58	2.03377	2.034603	2.03377	0
2018-01-08 03:00:52	2.03377	2.034603	2.03377	0
2018-01-08 03:11:00	2.0421	2.035436	2.0421	0
2018-01-08 03:21:06	2.0421	2.036269	2.0421	0
2018-01-08 03:31:02	2.0421	2.037102	2.0421	0
2018-01-08 03:40:59	2.0421	2.037935	2.0421	0
2018-01-08 03:51:30	2.0421	2.037935	2.0421	0
2018-01-08 04:00:59	2.0421	2.038768	2.0421	0
2018-01-08 04:11:23	2.0421	2.039601	2.0421	0
2018-01-08 04:20:53	2.0421	2.040434	2.0421	0
2018-01-08 04:30:58	2.0421	2.041267	2.0421	0
2018-01-08 04:40:58	2.0421	2.0421	2.0421	0
2018-01-08 04:50:57	2.0421	2.0421	2.0421	0
2018-01-08 05:00:58	2.0421	2.0421	2.0421	0
2018-01-08 05:10:58	2.0421	2.0421	2.0421	0
2018-01-08 05:20:58	2.0421	2.0421	2.0421	0
2018-01-08 05:30:54	2.0421	2.0421	2.0421	0
2018-01-08 05:40:57	2.0421	2.0421	2.0421	0
2018-01-08 05:50:57	2.0421	2.0421	2.0421	0
2018-01-08 06:00:58	2.0421	2.0421	2.0421	0
2018-01-08 06:10:58	2.0421	2.0421	2.0421	0
2018-01-08 06:20:58	2.0421	2.0421	2.0421	0
2018-01-08 06:30:58	2.0421	2.0421	2.0421	0
2018-01-08 06:40:54	2.0421	2.0421	2.0421	0
2018-01-08 06:50:59	2.0421	2.0421	2.0421	0
2018-01-08 07:00:58	2.0421	2.0421	2.0421	0
2018-01-08 07:10:58	2.05043	2.042933	2.05043	0
2018-01-08 07:20:58	2.05043	2.043766	2.05043	0
2018-01-08 07:30:59	2.05043	2.044599	2.05043	0
2018-01-08 07:40:59	2.05043	2.045432	2.05043	0
2018-01-08 07:51:43	2.05043	2.046265	2.05043	0
2018-01-08 08:00:53	2.05043	2.047098	2.05043	0
2018-01-08 08:10:58	2.05043	2.047931	2.05043	0
2018-01-08 08:20:58	2.0421	2.047931	2.0421	0
2018-01-08 08:30:58	2.0421	2.047931	2.0421	0
2018-01-08 08:40:58	2.03377	2.047098	2.03377	0
2018-01-08 08:50:58	2.0421	2.046265	2.0421	0
2018-01-08 09:01:14	2.0421	2.045432	2.0421	0
2018-01-08 09:10:53	2.0421	2.044599	2.0421	0
2018-01-08 09:20:58	2.0421	2.043766	2.0421	0
2018-01-08 09:30:58	2.0421	2.042933	2.0421	0
2018-01-08 09:40:57	2.0421	2.0421	2.0421	0
2018-01-08 09:50:59	2.0421	2.041267	2.0421	0
2018-01-08 10:00:58	2.0421	2.041267	2.0421	0
2018-01-08 10:10:58	2.0421	2.041267	2.0421	0
2018-01-08 10:20:53	2.0421	2.0421	2.0421	0
2018-01-08 10:30:59	2.0421	2.0421	2.0421	0
2018-01-08 10:40:57	2.0421	2.0421	2.0421	0
2018-01-08 10:50:58	2.0421	2.0421	2.0421	0
2018-01-08 11:00:59	2.0421	2.0421	2.0421	0
2018-01-08 11:10:58	2.0421	2.0421	2.0421	0
2018-01-08 11:20:58	2.03377	2.041267	2.03377	0
2018-01-08 11:31:40	2.0421	2.041267	2.0421	0
2018-01-08 11:40:53	2.05043	2.0421	2.05043	0
2018-01-08 11:50:58	2.05043	2.042933	2.05043	0
2018-01-08 12:00:58	2.05043	2.043766	2.05043	0
2018-01-08 12:10:58	2.05043	2.044599	2.05043	0
2018-01-08 12:20:58	2.05043	2.045432	2.05043	0
2018-01-08 12:30:58	2.0421	2.045432	2.0421	0
2018-01-08 12:41:13	2.05043	2.046265	2.05043	0
2018-01-08 12:50:54	2.05043	2.047098	2.05043	0
2018-01-08 13:00:58	2.05043	2.048764	2.05043	0
2018-01-08 13:10:58	2.0421	2.048764	2.0421	0
2018-01-08 13:20:57	2.05043	2.048764	2.05043	0
2018-01-08 13:30:58	2.0421	2.047931	2.0421	0
2018-01-08 13:40:58	2.05043	2.047931	2.05043	0
2018-01-08 13:50:59	2.08376	2.051264	2.08376	0
2018-01-08 14:00:53	2.0671	2.052931	2.0671	0
2018-01-08 14:10:58	2.05877	2.054598	2.05877	0
2018-01-08 14:20:59	2.05043	2.054598	2.05043	0
2018-01-08 14:30:59	2.0421	2.053765	2.0421	0
2018-01-08 14:40:58	2.05043	2.053765	2.05043	0
2018-01-08 14:50:58	2.05043	2.054598	2.05043	0
2018-01-08 15:00:58	2.0421	2.053765	2.0421	0
2018-01-08 15:11:44	2.0421	2.053765	2.0421	0
2018-01-08 15:20:53	2.0421	2.052932	2.0421	0
2018-01-08 15:30:59	2.0421	2.048766	2.0421	0
2018-01-08 15:40:57	2.0421	2.046266	2.0421	0
2018-01-08 15:50:58	2.0421	2.044599	2.0421	0
2018-01-08 16:00:58	2.0421	2.043766	2.0421	0
2018-01-08 16:10:57	2.0421	2.043766	2.0421	0
2018-01-08 16:21:13	2.0421	2.042933	2.0421	0
2018-01-08 16:30:53	2.0421	2.0421	2.0421	0
2018-01-08 16:40:57	2.0421	2.0421	2.0421	0
2018-01-08 16:50:58	2.05043	2.042933	2.05043	0
2018-01-08 17:00:58	2.05877	2.0446	2.05877	0
2018-01-08 17:10:58	2.05877	2.046267	2.05877	0
2018-01-08 17:20:58	2.05877	2.047934	2.05877	0
2018-01-08 17:30:58	2.05877	2.049601	2.05877	0
2018-01-08 17:40:53	2.05877	2.051268	2.05877	0
2018-01-08 17:50:58	2.05877	2.052935	2.05877	0
2018-01-08 18:00:58	2.05877	2.054602	2.05877	0
2018-01-08 18:10:58	2.05877	2.056269	2.05877	0
2018-01-08 18:20:57	2.05877	2.057936	2.05877	0
2018-01-08 18:30:59	2.05877	2.05877	2.05877	0
2018-01-08 18:40:58	2.05877	2.05877	2.05877	0
2018-01-08 18:50:54	2.05877	2.05877	2.05877	0
2018-01-08 19:00:58	2.05877	2.05877	2.05877	0
2018-01-08 19:10:58	2.05877	2.05877	2.05877	0
2018-01-08 19:20:58	2.05877	2.05877	2.05877	0
2018-01-08 19:30:57	2.05877	2.05877	2.05877	0
2018-01-08 19:40:58	2.05877	2.05877	2.05877	0
2018-01-08 19:50:58	2.05877	2.05877	2.05877	0
2018-01-08 20:01:33	2.05877	2.05877	2.05877	0
2018-01-08 20:10:54	2.05877	2.05877	2.05877	0
2018-01-08 20:20:58	2.05877	2.05877	2.05877	0
2018-01-08 20:30:57	2.05877	2.05877	2.05877	0
2018-01-08 20:40:58	2.05877	2.05877	2.05877	0
2018-01-08 20:50:58	2.05877	2.05877	2.05877	0
2018-01-08 21:00:58	2.05877	2.05877	2.05877	0
2018-01-08 21:11:03	2.05877	2.05877	2.05877	0
2018-01-08 21:20:53	2.05877	2.05877	2.05877	0
2018-01-08 21:30:58	2.05877	2.05877	2.05877	0
2018-01-08 21:40:58	2.05877	2.05877	2.05877	0
2018-01-08 21:50:58	2.05877	2.05877	2.05877	0
2018-01-08 22:00:58	2.05877	2.05877	2.05877	0
2018-01-08 22:10:58	2.05877	2.05877	2.05877	0
2018-01-08 22:20:58	2.05877	2.05877	2.05877	0
2018-01-08 22:30:53	2.05877	2.05877	2.05877	0
2018-01-08 22:40:58	2.05877	2.05877	2.05877	0
2018-01-08 22:50:58	2.05877	2.05877	2.05877	0
2018-01-08 23:00:58	2.05877	2.05877	2.05877	0
2018-01-08 23:10:58	2.05877	2.05877	2.05877	0
2018-01-08 23:20:58	2.05877	2.05877	2.05877	0
2018-01-08 23:30:58	2.05877	2.05877	2.05877	0
2018-01-08 23:41:43	2.05877	2.05877	2.05877	0
2018-01-08 23:50:52	2.05877	2.05877	2.05877	0
2018-01-09 00:00:58	2.0421	2.057103	2.0421	0
2018-01-09 00:10:58	2.0421	2.055436	2.0421	0
2018-01-09 00:20:58	2.0421	2.053769	2.0421	0
2018-01-09 00:30:58	2.0421	2.052102	2.0421	0
2018-01-09 00:40:58	2.0421	2.050435	2.0421	0
2018-01-09 00:51:13	2.0421	2.048768	2.0421	0
2018-01-09 01:00:53	2.0421	2.047101	2.0421	0
2018-01-09 01:10:58	2.0421	2.045434	2.0421	0
2018-01-09 01:20:58	2.0421	2.043767	2.0421	0
2018-01-09 01:30:58	2.0421	2.0421	2.0421	0
2018-01-09 01:40:58	2.0421	2.0421	2.0421	0
2018-01-09 01:50:57	2.0421	2.0421	2.0421	0
2018-01-09 02:00:57	2.0421	2.0421	2.0421	0
2018-01-09 02:10:52	2.0421	2.0421	2.0421	0
2018-01-09 02:20:57	2.0421	2.0421	2.0421	0
2018-01-09 02:30:58	2.05043	2.042933	2.05043	0
2018-01-09 02:40:58	2.0421	2.042933	2.0421	0
2018-01-09 02:50:58	2.05043	2.043766	2.05043	0
2018-01-09 03:00:58	2.05043	2.044599	2.05043	0
2018-01-09 03:11:00	2.05043	2.045432	2.05043	0
2018-01-09 03:21:34	2.0421	2.045432	2.0421	0
2018-01-09 03:30:56	2.05043	2.046265	2.05043	0
2018-01-09 03:41:00	2.05043	2.047098	2.05043	0
2018-01-09 03:51:10	2.05043	2.047931	2.05043	0
2018-01-09 04:01:11	2.05043	2.048764	2.05043	0
2018-01-09 04:10:59	2.05043	2.048764	2.05043	0
2018-01-09 04:20:58	2.05043	2.049597	2.05043	0
2018-01-09 04:30:58	2.05043	2.049597	2.05043	0
2018-01-09 04:40:51	2.05043	2.049597	2.05043	0
2018-01-09 04:50:58	2.05043	2.049597	2.05043	0
2018-01-09 05:00:58	2.05043	2.05043	2.05043	0
2018-01-09 05:10:57	2.05043	2.05043	2.05043	0
2018-01-09 05:20:58	2.05043	2.05043	2.05043	0
2018-01-09 05:30:58	2.05043	2.05043	2.05043	0
2018-01-09 05:40:57	2.05043	2.05043	2.05043	0
2018-01-09 05:50:52	2.05043	2.05043	2.05043	0
2018-01-09 06:00:58	2.05043	2.05043	2.05043	0
2018-01-09 06:10:58	2.05043	2.05043	2.05043	0
2018-01-09 06:20:59	2.05043	2.05043	2.05043	0
2018-01-09 06:30:58	2.05043	2.05043	2.05043	0
2018-01-09 06:40:58	2.05043	2.05043	2.05043	0
2018-01-09 06:50:58	2.05043	2.05043	2.05043	0
2018-01-09 07:01:43	2.05043	2.05043	2.05043	0
2018-01-09 07:10:53	2.05043	2.05043	2.05043	0
2018-01-09 07:20:57	2.05043	2.05043	2.05043	0
2018-01-09 07:30:58	2.05043	2.05043	2.05043	0
2018-01-09 07:40:57	2.05043	2.05043	2.05043	0
2018-01-09 07:50:58	2.05043	2.05043	2.05043	0
2018-01-09 08:00:58	2.05043	2.05043	2.05043	0
2018-01-09 08:11:00	2.05043	2.05043	2.05043	0
2018-01-09 08:20:53	2.05043	2.05043	2.05043	0
2018-01-09 08:30:59	2.05043	2.05043	2.05043	0
2018-01-09 08:40:58	2.05043	2.05043	2.05043	0
2018-01-09 08:50:58	2.05043	2.05043	2.05043	0
2018-01-09 09:00:58	2.05043	2.05043	2.05043	0
2018-01-09 09:10:58	2.05043	2.05043	2.05043	0
2018-01-09 09:20:58	2.05043	2.05043	2.05043	0
2018-01-09 09:30:54	2.05043	2.05043	2.05043	0
2018-01-09 09:40:57	2.05043	2.05043	2.05043	0
2018-01-09 09:50:57	2.05043	2.05043	2.05043	0
2018-01-09 10:00:58	2.05043	2.05043	2.05043	0
2018-01-09 10:10:58	2.05043	2.05043	2.05043	0
2018-01-09 10:20:58	2.05043	2.05043	2.05043	0
2018-01-09 10:30:58	2.05043	2.05043	2.05043	0
2018-01-09 10:41:12	2.05043	2.05043	2.05043	0
2018-01-09 10:50:53	2.05043	2.05043	2.05043	0
2018-01-09 11:00:58	2.05043	2.05043	2.05043	0
2018-01-09 11:10:58	2.05043	2.05043	2.05043	0
2018-01-09 11:20:57	2.05043	2.05043	2.05043	0
2018-01-09 11:30:58	2.05043	2.05043	2.05043	0
2018-01-09 11:40:58	2.05043	2.05043	2.05043	0
2018-01-09 11:50:58	2.05043	2.05043	2.05043	0
2018-01-09 12:00:53	2.05043	2.05043	2.05043	0
2018-01-09 12:10:58	2.05043	2.05043	2.05043	0
2018-01-09 12:20:58	2.05043	2.05043	2.05043	0
2018-01-09 12:30:58	2.05043	2.05043	2.05043	0
2018-01-09 12:40:58	2.05043	2.05043	2.05043	0
2018-01-09 12:50:59	2.05043	2.05043	2.05043	0
2018-01-09 13:00:58	2.05043	2.05043	2.05043	0
2018-01-09 13:11:23	2.05043	2.05043	2.05043	0
2018-01-09 13:20:54	2.05043	2.05043	2.05043	0
2018-01-09 13:30:58	2.05043	2.05043	2.05043	0
2018-01-09 13:40:58	2.05043	2.05043	2.05043	0
2018-01-09 13:50:57	2.05043	2.05043	2.05043	0
2018-01-09 14:00:58	2.05043	2.05043	2.05043	0
2018-01-09 14:10:59	2.05043	2.05043	2.05043	0
2018-01-09 14:20:58	2.05043	2.05043	2.05043	0
2018-01-09 14:30:53	2.05043	2.05043	2.05043	0
2018-01-09 14:40:58	2.05043	2.05043	2.05043	0
2018-01-09 14:50:57	2.05043	2.05043	2.05043	0
2018-01-09 15:00:58	2.05043	2.05043	2.05043	0
2018-01-09 15:10:57	2.05043	2.05043	2.05043	0
2018-01-09 15:20:58	2.0671	2.052097	2.0671	0
2018-01-09 15:30:58	2.0671	2.053764	2.0671	0
2018-01-09 15:41:13	2.0671	2.055431	2.0671	0
2018-01-09 15:50:53	2.0671	2.057098	2.0671	0
2018-01-09 16:00:58	2.0671	2.058765	2.0671	0
2018-01-09 16:10:57	2.0671	2.060432	2.0671	0
2018-01-09 16:20:58	2.0671	2.062099	2.0671	0
2018-01-09 16:30:58	2.0671	2.063766	2.0671	0
2018-01-09 16:40:57	2.0671	2.065433	2.0671	0
2018-01-09 16:50:58	2.0671	2.0671	2.0671	0
2018-01-09 17:01:33	2.0671	2.0671	2.0671	0
2018-01-09 17:10:53	2.0671	2.0671	2.0671	0
2018-01-09 17:20:58	2.0671	2.0671	2.0671	0
2018-01-09 17:30:58	2.05877	2.066267	2.05877	0
2018-01-09 17:40:58	2.05877	2.065434	2.05877	0
2018-01-09 17:50:58	2.05877	2.064601	2.05877	0
2018-01-09 18:00:58	2.05877	2.063768	2.05877	0
2018-01-09 18:10:57	2.05877	2.062935	2.05877	0
2018-01-09 18:20:53	2.05877	2.062102	2.05877	0
2018-01-09 18:30:58	2.05877	2.061269	2.05877	0
2018-01-09 18:40:58	2.05877	2.060436	2.05877	0
2018-01-09 18:50:58	2.05877	2.059603	2.05877	0
2018-01-09 19:00:57	2.05877	2.05877	2.05877	0
2018-01-09 19:10:58	2.05877	2.05877	2.05877	0
2018-01-09 19:20:58	2.05877	2.05877	2.05877	0
2018-01-09 19:31:13	2.05877	2.05877	2.05877	0
2018-01-09 19:40:53	2.05877	2.05877	2.05877	0
2018-01-09 19:50:56	2.05877	2.05877	2.05877	0
2018-01-09 20:00:58	2.05877	2.05877	2.05877	0
2018-01-09 20:10:58	2.05877	2.05877	2.05877	0
2018-01-09 20:20:58	2.05877	2.05877	2.05877	0
2018-01-09 20:30:58	2.05877	2.05877	2.05877	0
2018-01-09 20:40:58	2.05877	2.05877	2.05877	0
2018-01-09 20:51:33	2.05877	2.05877	2.05877	0
2018-01-09 21:00:54	2.05877	2.05877	2.05877	0
2018-01-09 21:10:57	2.05877	2.05877	2.05877	0
2018-01-09 21:20:59	2.05877	2.05877	2.05877	0
2018-01-09 21:30:59	2.05877	2.05877	2.05877	0
2018-01-09 21:40:57	2.05877	2.05877	2.05877	0
2018-01-09 21:50:57	2.05877	2.05877	2.05877	0
2018-01-09 22:00:58	2.05877	2.05877	2.05877	0
2018-01-09 22:10:52	2.05877	2.05877	2.05877	0
2018-01-09 22:20:58	2.05877	2.05877	2.05877	0
2018-01-09 22:30:58	2.05877	2.05877	2.05877	0
2018-01-09 22:40:57	2.05877	2.05877	2.05877	0
2018-01-09 22:50:58	2.05877	2.05877	2.05877	0
2018-01-09 23:00:58	2.05877	2.05877	2.05877	0
2018-01-09 23:10:58	2.05877	2.05877	2.05877	0
2018-01-09 23:21:03	2.05877	2.05877	2.05877	0
2018-01-09 23:30:53	2.05877	2.05877	2.05877	0
2018-01-09 23:40:58	2.05877	2.05877	2.05877	0
2018-01-09 23:50:57	2.05877	2.05877	2.05877	0
2018-01-10 00:00:58	2.05877	2.05877	2.05877	0
2018-01-10 00:10:57	2.05877	2.05877	2.05877	0
2018-01-10 00:20:58	2.05877	2.05877	2.05877	0
2018-01-10 00:30:58	2.05877	2.05877	2.05877	0
2018-01-10 00:41:23	2.05877	2.05877	2.05877	0
2018-01-10 00:50:54	2.05877	2.05877	2.05877	0
2018-01-10 01:00:58	2.05043	2.057936	2.05043	0
2018-01-10 01:10:57	2.05043	2.057102	2.05043	0
2018-01-10 01:20:58	2.05877	2.057102	2.05877	0
2018-01-10 01:30:58	2.05877	2.057102	2.05877	0
2018-01-10 01:40:58	2.05877	2.057102	2.05877	0
2018-01-10 01:50:58	2.05877	2.057102	2.05877	0
2018-01-10 02:01:23	2.05877	2.057102	2.05877	0
2018-01-10 02:10:53	2.05877	2.057102	2.05877	0
2018-01-10 02:20:58	2.05043	2.056268	2.05043	0
2018-01-10 02:30:58	2.05043	2.055434	2.05043	0
2018-01-10 02:40:58	2.05043	2.055434	2.05043	0
2018-01-10 02:50:59	2.05043	2.055434	2.05043	0
2018-01-10 03:00:59	2.05043	2.0546	2.05043	0
2018-01-10 03:11:00	2.05043	2.053766	2.05043	0
2018-01-10 03:20:54	2.05043	2.052932	2.05043	0
2018-01-10 03:31:00	2.05043	2.052098	2.05043	0
2018-01-10 03:40:58	2.05043	2.051264	2.05043	0
2018-01-10 03:51:01	2.05043	2.05043	2.05043	0
2018-01-10 04:01:05	2.05043	2.05043	2.05043	0
2018-01-10 04:11:01	2.05043	2.05043	2.05043	0
2018-01-10 04:20:59	2.05043	2.05043	2.05043	0
2018-01-10 04:31:23	2.0421	2.049597	2.0421	0
2018-01-10 04:40:53	2.05043	2.049597	2.05043	0
2018-01-10 04:50:59	2.05043	2.049597	2.05043	0
2018-01-10 05:00:57	2.05043	2.049597	2.05043	0
2018-01-10 05:10:58	2.05043	2.049597	2.05043	0
2018-01-10 05:20:58	2.05043	2.049597	2.05043	0
2018-01-10 05:30:58	2.05043	2.049597	2.05043	0
2018-01-10 05:40:58	2.05043	2.049597	2.05043	0
2018-01-10 05:51:33	2.05043	2.049597	2.05043	0
2018-01-10 06:00:53	2.05043	2.049597	2.05043	0
2018-01-10 06:10:58	2.05043	2.05043	2.05043	0
2018-01-10 06:20:58	2.05043	2.05043	2.05043	0
2018-01-10 06:30:58	2.05043	2.05043	2.05043	0
2018-01-10 06:40:58	2.05043	2.05043	2.05043	0
2018-01-10 06:50:59	2.05043	2.05043	2.05043	0
2018-01-10 07:00:58	2.05043	2.05043	2.05043	0
2018-01-10 07:11:43	2.05043	2.05043	2.05043	0
2018-01-10 07:20:53	2.05043	2.05043	2.05043	0
2018-01-10 07:30:58	2.05043	2.05043	2.05043	0
2018-01-10 07:40:58	2.05043	2.05043	2.05043	0
2018-01-10 07:50:58	2.05043	2.05043	2.05043	0
2018-01-10 08:00:58	2.05043	2.05043	2.05043	0
2018-01-10 08:10:58	2.05043	2.05043	2.05043	0
2018-01-10 08:20:58	2.05043	2.05043	2.05043	0
2018-01-10 08:31:43	2.05043	2.05043	2.05043	0
2018-01-10 08:40:53	2.05043	2.05043	2.05043	0
2018-01-10 08:50:58	2.05043	2.05043	2.05043	0
2018-01-10 09:00:58	2.05043	2.05043	2.05043	0
2018-01-10 09:10:58	2.05043	2.05043	2.05043	0
2018-01-10 09:20:57	2.05043	2.05043	2.05043	0
2018-01-10 09:30:58	2.05043	2.05043	2.05043	0
2018-01-10 09:40:58	2.05043	2.05043	2.05043	0
2018-01-10 09:51:43	2.05043	2.05043	2.05043	0
2018-01-10 10:00:53	2.05043	2.05043	2.05043	0
2018-01-10 10:10:58	2.05043	2.05043	2.05043	0
2018-01-10 10:20:58	2.05043	2.05043	2.05043	0
2018-01-10 10:30:58	2.05043	2.05043	2.05043	0
2018-01-10 10:40:59	2.05043	2.05043	2.05043	0
2018-01-10 10:50:58	2.05043	2.05043	2.05043	0
2018-01-10 11:00:58	2.05043	2.05043	2.05043	0
2018-01-10 11:10:53	2.05043	2.05043	2.05043	0
2018-01-10 11:20:57	2.05043	2.05043	2.05043	0
2018-01-10 11:30:57	2.05043	2.05043	2.05043	0
2018-01-10 11:40:58	2.05043	2.05043	2.05043	0
2018-01-10 11:50:58	2.05043	2.05043	2.05043	0
2018-01-10 12:00:58	2.05043	2.05043	2.05043	0
2018-01-10 12:10:58	2.05877	2.051264	2.05877	0
2018-01-10 12:20:58	2.05043	2.051264	2.05043	0
2018-01-10 12:30:53	2.05043	2.051264	2.05043	0
2018-01-10 12:40:59	2.05043	2.051264	2.05043	0
2018-01-10 12:50:58	2.05043	2.051264	2.05043	0
2018-01-10 13:01:02	2.05043	2.051264	2.05043	0
2018-01-10 13:10:57	2.05043	2.051264	2.05043	0
2018-01-10 13:20:57	2.05043	2.051264	2.05043	0
2018-01-10 13:30:58	2.05043	2.051264	2.05043	0
2018-01-10 13:40:58	2.05043	2.051264	2.05043	0
2018-01-10 13:50:53	2.05043	2.05043	2.05043	0
2018-01-10 14:00:59	2.05043	2.05043	2.05043	0
2018-01-10 14:10:58	2.05043	2.05043	2.05043	0
2018-01-10 14:20:59	2.05043	2.05043	2.05043	0
2018-01-10 14:30:58	2.05043	2.05043	2.05043	0
2018-01-10 14:40:58	2.05043	2.05043	2.05043	0
2018-01-10 14:50:58	2.05043	2.05043	2.05043	0
2018-01-10 15:00:58	2.05043	2.05043	2.05043	0
2018-01-10 15:10:53	2.05043	2.05043	2.05043	0
2018-01-10 15:20:58	2.05043	2.05043	2.05043	0
2018-01-10 15:30:58	2.05043	2.05043	2.05043	0
2018-01-10 15:40:58	2.05043	2.05043	2.05043	0
2018-01-10 15:50:57	2.05043	2.05043	2.05043	0
2018-01-10 16:00:57	2.05043	2.05043	2.05043	0
2018-01-10 16:10:58	2.05043	2.05043	2.05043	0
2018-01-10 16:21:02	2.05043	2.05043	2.05043	0
2018-01-10 16:30:53	2.05043	2.05043	2.05043	0
2018-01-10 16:40:58	2.05043	2.05043	2.05043	0
2018-01-10 16:50:57	2.05043	2.05043	2.05043	0
2018-01-10 17:00:58	2.05043	2.05043	2.05043	0
2018-01-10 17:10:58	2.05043	2.05043	2.05043	0
2018-01-10 17:20:58	2.05043	2.05043	2.05043	0
2018-01-10 17:30:59	2.05043	2.05043	2.05043	0
2018-01-10 17:41:03	2.05877	2.051264	2.05877	0
2018-01-10 17:50:54	2.05043	2.051264	2.05043	0
2018-01-10 18:00:58	2.05043	2.051264	2.05043	0
2018-01-10 18:10:57	2.05043	2.051264	2.05043	0
2018-01-10 18:20:57	2.05043	2.051264	2.05043	0
2018-01-10 18:30:58	2.05043	2.051264	2.05043	0
2018-01-10 18:40:58	2.05043	2.051264	2.05043	0
2018-01-10 18:50:57	2.05877	2.052098	2.05877	0
2018-01-10 19:01:03	2.05877	2.052932	2.05877	0
2018-01-10 19:10:53	2.05043	2.052932	2.05043	0
2018-01-10 19:20:58	2.05043	2.052098	2.05043	0
2018-01-10 19:30:59	2.05043	2.052098	2.05043	0
2018-01-10 19:40:57	2.05043	2.052098	2.05043	0
2018-01-10 19:50:57	2.05877	2.052932	2.05877	0
2018-01-10 20:00:58	2.05043	2.052932	2.05043	0
2018-01-10 20:10:58	2.05043	2.052932	2.05043	0
2018-01-10 20:21:14	2.05043	2.052932	2.05043	0
2018-01-10 20:30:53	2.0421	2.051265	2.0421	0
2018-01-10 20:40:58	2.05043	2.050431	2.05043	0
2018-01-10 20:50:58	2.05043	2.050431	2.05043	0
2018-01-10 21:00:58	2.0421	2.049598	2.0421	0
2018-01-10 21:10:58	2.05043	2.049598	2.05043	0
2018-01-10 21:20:58	2.0421	2.048765	2.0421	0
2018-01-10 21:30:58	2.05043	2.047931	2.05043	0
2018-01-10 21:41:13	2.05043	2.047931	2.05043	0
2018-01-10 21:50:54	2.05877	2.048765	2.05877	0
2018-01-10 22:00:58	2.05877	2.049599	2.05877	0
2018-01-10 22:10:58	2.05877	2.051266	2.05877	0
2018-01-10 22:20:57	2.05877	2.0521	2.05877	0
2018-01-10 22:30:58	2.05877	2.052934	2.05877	0
2018-01-10 22:40:58	2.05877	2.054601	2.05877	0
2018-01-10 22:50:58	2.05877	2.055435	2.05877	0
2018-01-10 23:01:13	2.05877	2.057102	2.05877	0
2018-01-10 23:10:52	2.05877	2.057936	2.05877	0
2018-01-10 23:20:59	2.05877	2.05877	2.05877	0
2018-01-10 23:30:58	2.05877	2.05877	2.05877	0
2018-01-10 23:40:58	2.05877	2.05877	2.05877	0
2018-01-10 23:50:58	2.05877	2.05877	2.05877	0
2018-01-11 00:00:58	2.05877	2.05877	2.05877	0
2018-01-11 00:10:59	2.05877	2.05877	2.05877	0
2018-01-11 00:21:13	2.05877	2.05877	2.05877	0
2018-01-11 00:30:53	2.05877	2.05877	2.05877	0
2018-01-11 00:40:58	2.05877	2.05877	2.05877	0
2018-01-11 00:50:58	2.05877	2.05877	2.05877	0
2018-01-11 01:00:58	2.05877	2.05877	2.05877	0
2018-01-11 01:10:58	2.05877	2.05877	2.05877	0
2018-01-11 01:20:58	2.05877	2.05877	2.05877	0
2018-01-11 01:30:58	2.05877	2.05877	2.05877	0
2018-01-11 01:41:13	2.05877	2.05877	2.05877	0
2018-01-11 01:50:53	2.05877	2.05877	2.05877	0
2018-01-11 02:00:57	2.05877	2.05877	2.05877	0
2018-01-11 02:10:57	2.05877	2.05877	2.05877	0
2018-01-11 02:20:58	2.05877	2.05877	2.05877	0
2018-01-11 02:30:58	2.05877	2.05877	2.05877	0
2018-01-11 02:40:58	2.05877	2.05877	2.05877	0
2018-01-11 02:50:58	2.05877	2.05877	2.05877	0
2018-01-11 03:01:13	2.05877	2.05877	2.05877	0
2018-01-11 03:11:05	2.05877	2.05877	2.05877	0
2018-01-11 03:21:01	2.05877	2.05877	2.05877	0
2018-01-11 03:30:59	2.05877	2.05877	2.05877	0
2018-01-11 03:40:59	2.05877	2.05877	2.05877	0
2018-01-11 03:51:18	2.05877	2.05877	2.05877	0
2018-01-11 04:01:07	2.05877	2.05877	2.05877	0
2018-01-11 04:10:58	2.05877	2.05877	2.05877	0
2018-01-11 04:21:23	2.05043	2.057936	2.05043	0
2018-01-11 04:30:53	2.05043	2.057102	2.05043	0
2018-01-11 04:40:58	2.05043	2.056268	2.05043	0
2018-01-11 04:50:57	2.05043	2.055434	2.05043	0
2018-01-11 05:00:58	2.05043	2.0546	2.05043	0
2018-01-11 05:10:58	2.05043	2.053766	2.05043	0
2018-01-11 05:20:58	2.05043	2.052932	2.05043	0
2018-01-11 05:30:58	2.05043	2.052098	2.05043	0
2018-01-11 05:41:22	2.05043	2.051264	2.05043	0
2018-01-11 05:50:53	2.05043	2.05043	2.05043	0
2018-01-11 06:00:58	2.05043	2.05043	2.05043	0
2018-01-11 06:10:58	2.05043	2.05043	2.05043	0
2018-01-11 06:20:58	2.05043	2.05043	2.05043	0
2018-01-11 06:30:58	2.05043	2.05043	2.05043	0
2018-01-11 06:40:58	2.05043	2.05043	2.05043	0
2018-01-11 06:50:58	2.05043	2.05043	2.05043	0
2018-01-11 07:01:33	2.05043	2.05043	2.05043	0
2018-01-11 07:10:53	2.05043	2.05043	2.05043	0
2018-01-11 07:20:58	2.05043	2.05043	2.05043	0
2018-01-11 07:30:58	2.05043	2.05043	2.05043	0
2018-01-11 07:40:58	2.05043	2.05043	2.05043	0
2018-01-11 07:50:58	2.05043	2.05043	2.05043	0
2018-01-11 08:00:59	2.05043	2.05043	2.05043	0
2018-01-11 08:10:59	2.05043	2.05043	2.05043	0
2018-01-11 08:20:53	2.05043	2.05043	2.05043	0
2018-01-11 08:30:58	2.05043	2.05043	2.05043	0
2018-01-11 08:40:57	2.05043	2.05043	2.05043	0
2018-01-11 08:50:57	2.05043	2.05043	2.05043	0
2018-01-11 09:00:57	2.05043	2.05043	2.05043	0
2018-01-11 09:10:58	2.05043	2.05043	2.05043	0
2018-01-11 09:20:58	2.0421	2.049597	2.0421	0
2018-01-11 09:30:58	2.0421	2.048764	2.0421	0
2018-01-11 09:40:53	2.05043	2.048764	2.05043	0
2018-01-11 09:50:58	2.05043	2.048764	2.05043	0
2018-01-11 10:00:58	2.05043	2.048764	2.05043	0
2018-01-11 10:10:57	2.05043	2.048764	2.05043	0
2018-01-11 10:20:58	2.05877	2.049598	2.05877	0
2018-01-11 10:30:58	2.05877	2.050432	2.05877	0
2018-01-11 10:40:58	2.05877	2.051266	2.05877	0
2018-01-11 10:50:59	2.0421	2.050433	2.0421	0
2018-01-11 11:00:53	2.05043	2.051266	2.05043	0
2018-01-11 11:10:57	2.05043	2.052099	2.05043	0
2018-01-11 11:20:58	2.05877	2.052933	2.05877	0
2018-01-11 11:30:58	2.05877	2.053767	2.05877	0
2018-01-11 11:40:58	2.05877	2.054601	2.05877	0
2018-01-11 11:50:58	2.05043	2.054601	2.05043	0
2018-01-11 12:00:58	2.0421	2.052934	2.0421	0
2018-01-11 12:10:58	2.05877	2.052934	2.05877	0
2018-01-11 12:20:53	2.05043	2.0521	2.05043	0
2018-01-11 12:30:58	2.05043	2.052933	2.05043	0
2018-01-11 12:40:58	2.05043	2.052933	2.05043	0
2018-01-11 12:50:58	2.05877	2.053767	2.05877	0
2018-01-11 13:00:58	2.05043	2.052933	2.05043	0
2018-01-11 13:10:58	2.05043	2.052099	2.05043	0
2018-01-11 13:20:58	2.05043	2.051265	2.05043	0
2018-01-11 13:30:58	2.05043	2.051265	2.05043	0
2018-01-11 13:40:52	2.05043	2.052098	2.05043	0
2018-01-11 13:50:58	2.05043	2.051264	2.05043	0
2018-01-11 14:00:58	2.05043	2.051264	2.05043	0
2018-01-11 14:10:58	2.07543	2.053764	2.07543	0
2018-01-11 14:20:58	2.07543	2.056264	2.07543	0
2018-01-11 14:30:58	2.05043	2.05543	2.05043	0
2018-01-11 14:41:01	2.05043	2.05543	2.05043	0
2018-01-11 14:51:13	2.05877	2.056264	2.05877	0
2018-01-11 15:00:53	2.05043	2.056264	2.05043	0
2018-01-11 15:10:58	2.05043	2.056264	2.05043	0
2018-01-11 15:20:58	2.05877	2.057098	2.05877	0
2018-01-11 15:30:59	2.05877	2.057932	2.05877	0
2018-01-11 15:40:57	2.05877	2.058766	2.05877	0
2018-01-11 15:50:58	2.05877	2.0571	2.05877	0
2018-01-11 16:00:58	2.05877	2.055434	2.05877	0
2018-01-11 16:11:24	2.05877	2.056268	2.05877	0
2018-01-11 16:20:53	2.05877	2.057102	2.05877	0
2018-01-11 16:30:58	2.05877	2.057102	2.05877	0
2018-01-11 16:40:58	2.05877	2.057936	2.05877	0
2018-01-11 16:50:58	2.05877	2.05877	2.05877	0
2018-01-11 17:00:58	2.05877	2.05877	2.05877	0
2018-01-11 17:10:58	2.05877	2.05877	2.05877	0
2018-01-11 17:20:58	2.05877	2.05877	2.05877	0
2018-01-11 17:31:33	2.05877	2.05877	2.05877	0
2018-01-11 17:40:54	2.05877	2.05877	2.05877	0
2018-01-11 17:50:58	2.05877	2.05877	2.05877	0
2018-01-11 18:00:58	2.05877	2.05877	2.05877	0
2018-01-11 18:10:58	2.05877	2.05877	2.05877	0
2018-01-11 18:20:57	2.05877	2.05877	2.05877	0
2018-01-11 18:30:59	2.05877	2.05877	2.05877	0
2018-01-11 18:40:58	2.05877	2.05877	2.05877	0
2018-01-11 18:51:37	2.05877	2.05877	2.05877	0
2018-01-11 19:00:53	2.05877	2.05877	2.05877	0
2018-01-11 19:10:58	2.05877	2.05877	2.05877	0
2018-01-11 19:20:58	2.05877	2.05877	2.05877	0
2018-01-11 19:30:57	2.05877	2.05877	2.05877	0
2018-01-11 19:40:58	2.05877	2.05877	2.05877	0
2018-01-11 19:50:58	2.05877	2.05877	2.05877	0
2018-01-11 20:00:58	2.05877	2.05877	2.05877	0
2018-01-11 20:10:53	2.05877	2.05877	2.05877	0
2018-01-11 20:20:58	2.05877	2.05877	2.05877	0
2018-01-11 20:30:58	2.05877	2.05877	2.05877	0
2018-01-11 20:40:58	2.05877	2.05877	2.05877	0
2018-01-11 20:50:58	2.05877	2.05877	2.05877	0
2018-01-11 21:00:58	2.05877	2.05877	2.05877	0
2018-01-11 21:10:58	2.05877	2.05877	2.05877	0
2018-01-11 21:20:57	2.05877	2.05877	2.05877	0
2018-01-11 21:30:54	2.05877	2.05877	2.05877	0
2018-01-11 21:40:58	2.05877	2.05877	2.05877	0
2018-01-11 21:50:57	2.05877	2.05877	2.05877	0
2018-01-11 22:00:57	2.05877	2.05877	2.05877	0
2018-01-11 22:10:58	2.05877	2.05877	2.05877	0
2018-01-11 22:20:57	2.05877	2.05877	2.05877	0
2018-01-11 22:30:59	2.05877	2.05877	2.05877	0
2018-01-11 22:40:58	2.05877	2.05877	2.05877	0
2018-01-11 22:50:54	2.05877	2.05877	2.05877	0
2018-01-11 23:00:58	2.05877	2.05877	2.05877	0
2018-01-11 23:10:57	2.05877	2.05877	2.05877	0
2018-01-11 23:20:57	2.05877	2.05877	2.05877	0
2018-01-11 23:30:58	2.05877	2.05877	2.05877	0
2018-01-11 23:40:58	2.05877	2.05877	2.05877	0
2018-01-11 23:50:57	2.05877	2.05877	2.05877	0
2018-01-12 00:00:58	2.05877	2.05877	2.05877	0
2018-01-12 00:10:53	2.05877	2.05877	2.05877	0
2018-01-12 00:20:57	2.05877	2.05877	2.05877	0
2018-01-12 00:30:57	2.05877	2.05877	2.05877	0
2018-01-12 00:40:58	2.05877	2.05877	2.05877	0
2018-01-12 00:50:58	2.05877	2.05877	2.05877	0
2018-01-12 01:00:58	2.05877	2.05877	2.05877	0
2018-01-12 01:10:57	2.05877	2.05877	2.05877	0
2018-01-12 01:20:57	2.05877	2.05877	2.05877	0
2018-01-12 01:30:53	2.05877	2.05877	2.05877	0
2018-01-12 01:40:59	2.05877	2.05877	2.05877	0
2018-01-12 01:50:59	2.05877	2.05877	2.05877	0
2018-01-12 02:00:58	2.05877	2.05877	2.05877	0
2018-01-12 02:10:58	2.05877	2.05877	2.05877	0
2018-01-12 02:20:57	2.05877	2.05877	2.05877	0
2018-01-12 02:30:57	2.05877	2.05877	2.05877	0
2018-01-12 02:40:58	2.05877	2.05877	2.05877	0
2018-01-12 02:50:52	2.05877	2.05877	2.05877	0
2018-01-12 03:00:58	2.05877	2.05877	2.05877	0
2018-01-12 03:10:59	2.05877	2.05877	2.05877	0
2018-01-12 03:21:00	2.05877	2.05877	2.05877	0
2018-01-12 03:31:00	2.05043	2.057936	2.05043	0
2018-01-12 03:40:58	2.05043	2.057102	2.05043	0
2018-01-12 03:51:02	2.05043	2.056268	2.05043	0
2018-01-12 04:01:15	2.05043	2.055434	2.05043	0
2018-01-12 04:10:53	2.05043	2.0546	2.05043	0
2018-01-12 04:20:59	2.05043	2.053766	2.05043	0
2018-01-12 04:30:58	2.05043	2.052932	2.05043	0
2018-01-12 04:40:59	2.05043	2.052098	2.05043	0
2018-01-12 04:50:59	2.05043	2.051264	2.05043	0
2018-01-12 05:00:58	2.05043	2.05043	2.05043	0
2018-01-12 05:10:58	2.05043	2.05043	2.05043	0
2018-01-12 05:21:24	2.05043	2.05043	2.05043	0
2018-01-12 05:30:53	2.05043	2.05043	2.05043	0
2018-01-12 05:40:58	2.05043	2.05043	2.05043	0
2018-01-12 05:50:59	2.05043	2.05043	2.05043	0
2018-01-12 06:00:58	2.05043	2.05043	2.05043	0
2018-01-12 06:10:58	2.05043	2.05043	2.05043	0
2018-01-12 06:20:56	2.05043	2.05043	2.05043	0
2018-01-12 06:30:58	2.05043	2.05043	2.05043	0
2018-01-12 06:41:38	2.05043	2.05043	2.05043	0
2018-01-12 06:50:52	2.05043	2.05043	2.05043	0
2018-01-12 07:00:58	2.05043	2.05043	2.05043	0
2018-01-12 07:10:57	2.05043	2.05043	2.05043	0
2018-01-12 07:20:58	2.05043	2.05043	2.05043	0
2018-01-12 07:30:58	2.05043	2.05043	2.05043	0
2018-01-12 07:40:58	2.05043	2.05043	2.05043	0
2018-01-12 07:50:58	2.05043	2.05043	2.05043	0
2018-01-12 08:00:53	2.0421	2.049597	2.0421	0
2018-01-12 08:10:58	2.0421	2.048764	2.0421	0
2018-01-12 08:20:58	2.05043	2.048764	2.05043	0
2018-01-12 08:30:58	2.05043	2.048764	2.05043	0
2018-01-12 08:40:58	2.05043	2.048764	2.05043	0
2018-01-12 08:50:57	2.05043	2.048764	2.05043	0
2018-01-12 09:00:57	2.05043	2.048764	2.05043	0
2018-01-12 09:10:58	2.05043	2.048764	2.05043	0
2018-01-12 09:20:52	2.05043	2.048764	2.05043	0
2018-01-12 09:30:58	2.05043	2.048764	2.05043	0
2018-01-12 09:40:57	2.05877	2.050431	2.05877	0
2018-01-12 09:50:58	2.05877	2.052098	2.05877	0
2018-01-12 10:00:58	2.05043	2.052098	2.05043	0
2018-01-12 10:10:58	2.05877	2.052932	2.05877	0
2018-01-12 10:20:58	2.05877	2.053766	2.05877	0
2018-01-12 10:30:58	2.05877	2.0546	2.05877	0
2018-01-12 10:40:54	2.05877	2.055434	2.05877	0
2018-01-12 10:50:58	2.05043	2.055434	2.05043	0
2018-01-12 11:00:58	2.05877	2.056268	2.05877	0
2018-01-12 11:10:58	2.05877	2.057102	2.05877	0
2018-01-12 11:20:58	2.05877	2.057102	2.05877	0
2018-01-12 11:30:59	2.05877	2.057102	2.05877	0
2018-01-12 11:40:58	2.05877	2.057936	2.05877	0
2018-01-12 11:50:57	2.05877	2.057936	2.05877	0
2018-01-12 12:00:53	2.05877	2.057936	2.05877	0
2018-01-12 12:10:58	2.05877	2.057936	2.05877	0
2018-01-12 12:20:58	2.05877	2.057936	2.05877	0
2018-01-12 12:30:58	2.05043	2.057936	2.05043	0
2018-01-12 12:40:58	2.05043	2.057102	2.05043	0
2018-01-12 12:50:58	2.05877	2.057102	2.05877	0
2018-01-12 13:00:59	2.05043	2.056268	2.05043	0
2018-01-12 13:10:58	2.05877	2.056268	2.05877	0
2018-01-12 13:20:53	2.05877	2.056268	2.05877	0
2018-01-12 13:30:58	2.05877	2.056268	2.05877	0
2018-01-12 13:40:58	2.05877	2.056268	2.05877	0
2018-01-12 13:50:57	2.05877	2.056268	2.05877	0
2018-01-12 14:00:58	2.05877	2.056268	2.05877	0
2018-01-12 14:10:58	2.05877	2.057102	2.05877	0
2018-01-12 14:20:57	2.05877	2.057936	2.05877	0
2018-01-12 14:31:08	2.05877	2.057936	2.05877	0
2018-01-12 14:40:53	2.05877	2.05877	2.05877	0
2018-01-12 14:50:59	2.07543	2.060436	2.07543	0
2018-01-12 15:00:58	2.05877	2.060436	2.05877	0
2018-01-12 15:10:57	2.05877	2.060436	2.05877	0
2018-01-12 15:20:58	2.05877	2.060436	2.05877	0
2018-01-12 15:30:58	2.05877	2.060436	2.05877	0
2018-01-12 15:40:58	2.05877	2.060436	2.05877	0
2018-01-12 15:51:18	2.05877	2.060436	2.05877	0
2018-01-12 16:00:53	2.05877	2.060436	2.05877	0
2018-01-12 16:10:57	2.05877	2.060436	2.05877	0
2018-01-12 16:20:58	2.05877	2.060436	2.05877	0
2018-01-12 16:30:58	2.05877	2.05877	2.05877	0
2018-01-12 16:40:58	2.05877	2.05877	2.05877	0
2018-01-12 16:50:58	2.05877	2.05877	2.05877	0
2018-01-12 17:00:58	2.05877	2.05877	2.05877	0
2018-01-12 17:11:28	2.05877	2.05877	2.05877	0
2018-01-12 17:20:52	2.05877	2.05877	2.05877	0
2018-01-12 17:30:59	2.05877	2.05877	2.05877	0
2018-01-12 17:40:58	2.05877	2.05877	2.05877	0
2018-01-12 17:50:58	2.05877	2.05877	2.05877	0
2018-01-12 18:00:58	2.05877	2.05877	2.05877	0
2018-01-12 18:10:59	2.05877	2.05877	2.05877	0
2018-01-12 18:20:57	2.05877	2.05877	2.05877	0
2018-01-12 18:31:38	2.05877	2.05877	2.05877	0
2018-01-12 18:40:52	2.05877	2.05877	2.05877	0
2018-01-12 18:50:57	2.05877	2.05877	2.05877	0
2018-01-12 19:00:58	2.05877	2.05877	2.05877	0
2018-01-12 19:10:58	2.05877	2.05877	2.05877	0
2018-01-12 19:20:58	2.05877	2.05877	2.05877	0
2018-01-12 19:30:58	2.05877	2.05877	2.05877	0
2018-01-12 19:40:57	2.05877	2.05877	2.05877	0
2018-01-12 19:50:53	2.05877	2.05877	2.05877	0
2018-01-12 20:00:58	2.0671	2.059603	2.0671	0
2018-01-12 20:10:58	2.0671	2.060436	2.0671	0
2018-01-12 20:20:58	2.0671	2.061269	2.0671	0
2018-01-12 20:30:58	2.0671	2.062102	2.0671	0
2018-01-12 20:40:58	2.0671	2.062935	2.0671	0
2018-01-12 20:50:58	2.0671	2.063768	2.0671	0
2018-01-12 21:00:57	2.0671	2.064601	2.0671	0
2018-01-12 21:10:53	2.0671	2.065434	2.0671	0
2018-01-12 21:20:58	2.0671	2.066267	2.0671	0
2018-01-12 21:30:57	2.0671	2.0671	2.0671	0
2018-01-12 21:40:57	2.0671	2.0671	2.0671	0
2018-01-12 21:50:59	2.07543	2.067933	2.07543	0
2018-01-12 22:00:58	2.0671	2.067933	2.0671	0
2018-01-12 22:10:58	2.0671	2.067933	2.0671	0
2018-01-12 22:20:58	2.0671	2.067933	2.0671	0
2018-01-12 22:30:53	2.0671	2.067933	2.0671	0
2018-01-12 22:40:58	2.0671	2.067933	2.0671	0
2018-01-12 22:50:57	2.0671	2.067933	2.0671	0
2018-01-12 23:00:58	2.0671	2.067933	2.0671	0
2018-01-12 23:10:58	2.0671	2.067933	2.0671	0
2018-01-12 23:20:58	2.0671	2.067933	2.0671	0
2018-01-12 23:30:58	2.0671	2.0671	2.0671	0
2018-01-12 23:40:58	2.0671	2.0671	2.0671	0
2018-01-12 23:50:53	2.0671	2.0671	2.0671	0
2018-01-13 00:00:58	2.0671	2.0671	2.0671	0
2018-01-13 00:10:58	2.0671	2.0671	2.0671	0
2018-01-13 00:20:58	2.0671	2.0671	2.0671	0
2018-01-13 00:30:58	2.0671	2.0671	2.0671	0
2018-01-13 00:40:59	2.0671	2.0671	2.0671	0
2018-01-13 00:50:59	2.0671	2.0671	2.0671	0
2018-01-13 01:01:08	2.0671	2.0671	2.0671	0
2018-01-13 01:10:53	2.0671	2.0671	2.0671	0
2018-01-13 01:20:58	2.0671	2.0671	2.0671	0
2018-01-13 01:30:59	2.0671	2.0671	2.0671	0
2018-01-13 01:40:58	2.0671	2.0671	2.0671	0
2018-01-13 01:50:58	2.0671	2.0671	2.0671	0
2018-01-13 02:00:59	2.0671	2.0671	2.0671	0
2018-01-13 02:10:58	2.0671	2.0671	2.0671	0
2018-01-13 02:21:18	2.0671	2.0671	2.0671	0
2018-01-13 02:30:53	2.0671	2.0671	2.0671	0
2018-01-13 02:40:58	2.0671	2.0671	2.0671	0
2018-01-13 02:50:58	2.0671	2.0671	2.0671	0
2018-01-13 03:00:58	2.0671	2.0671	2.0671	0
2018-01-13 03:10:59	2.0671	2.0671	2.0671	0
2018-01-13 03:21:08	2.0671	2.0671	2.0671	0
2018-01-13 03:31:01	2.0671	2.0671	2.0671	0
2018-01-13 03:41:35	2.0671	2.0671	2.0671	0
2018-01-13 03:51:00	2.0671	2.0671	2.0671	0
2018-01-13 04:00:59	2.0671	2.0671	2.0671	0
2018-01-13 04:10:59	2.0671	2.0671	2.0671	0
2018-01-13 04:20:58	2.0671	2.0671	2.0671	0
2018-01-13 04:30:58	2.0671	2.0671	2.0671	0
2018-01-13 04:40:59	2.0671	2.0671	2.0671	0
2018-01-13 04:50:59	2.0671	2.0671	2.0671	0
2018-01-13 05:01:37	2.0671	2.0671	2.0671	0
2018-01-13 05:10:52	2.0671	2.0671	2.0671	0
2018-01-13 05:21:00	2.0671	2.0671	2.0671	0
2018-01-13 05:30:58	2.0671	2.0671	2.0671	0
2018-01-13 05:40:57	2.0671	2.0671	2.0671	0
2018-01-13 05:50:58	2.0671	2.0671	2.0671	0
2018-01-13 06:00:58	2.0671	2.0671	2.0671	0
2018-01-13 06:10:58	2.0671	2.0671	2.0671	0
2018-01-13 06:20:54	2.0671	2.0671	2.0671	0
2018-01-13 06:30:58	2.0671	2.0671	2.0671	0
2018-01-13 06:40:57	2.0671	2.0671	2.0671	0
2018-01-13 06:50:59	2.0671	2.0671	2.0671	0
2018-01-13 07:00:57	2.0671	2.0671	2.0671	0
2018-01-13 07:10:57	2.0671	2.0671	2.0671	0
2018-01-13 07:20:58	2.0671	2.0671	2.0671	0
2018-01-13 07:30:58	2.0671	2.0671	2.0671	0
2018-01-13 07:40:53	2.0671	2.0671	2.0671	0
2018-01-13 07:50:58	2.0671	2.0671	2.0671	0
2018-01-13 08:00:58	2.0671	2.0671	2.0671	0
2018-01-13 08:10:58	2.0671	2.0671	2.0671	0
2018-01-13 08:20:59	2.0671	2.0671	2.0671	0
2018-01-13 08:30:58	2.0671	2.0671	2.0671	0
2018-01-13 08:40:58	2.0671	2.0671	2.0671	0
2018-01-13 08:50:58	2.0671	2.0671	2.0671	0
2018-01-13 09:00:53	2.0671	2.0671	2.0671	0
2018-01-13 09:10:59	2.0671	2.0671	2.0671	0
2018-01-13 09:20:58	2.0671	2.0671	2.0671	0
2018-01-13 09:30:58	2.0671	2.0671	2.0671	0
2018-01-13 09:40:58	2.0671	2.0671	2.0671	0
2018-01-13 09:50:58	2.0671	2.0671	2.0671	0
2018-01-13 10:00:57	2.0671	2.0671	2.0671	0
2018-01-13 10:10:58	2.0671	2.0671	2.0671	0
2018-01-13 10:20:53	2.0671	2.0671	2.0671	0
2018-01-13 10:30:57	2.0671	2.0671	2.0671	0
2018-01-13 10:40:58	2.0671	2.0671	2.0671	0
2018-01-13 10:50:58	2.0671	2.0671	2.0671	0
2018-01-13 11:00:57	2.0671	2.0671	2.0671	0
2018-01-13 11:10:58	2.0671	2.0671	2.0671	0
2018-01-13 11:20:58	2.0671	2.0671	2.0671	0
2018-01-13 11:31:08	2.0671	2.0671	2.0671	0
2018-01-13 11:40:53	2.0671	2.0671	2.0671	0
2018-01-13 11:50:57	2.0671	2.0671	2.0671	0
2018-01-13 12:00:56	2.0671	2.0671	2.0671	0
2018-01-13 12:10:58	2.0671	2.0671	2.0671	0
2018-01-13 12:20:58	2.0671	2.0671	2.0671	0
2018-01-13 12:30:57	2.0671	2.0671	2.0671	0
2018-01-13 12:40:58	2.0671	2.0671	2.0671	0
2018-01-13 12:51:18	2.0671	2.0671	2.0671	0
2018-01-13 13:00:52	2.0671	2.0671	2.0671	0
2018-01-13 13:10:58	2.0671	2.0671	2.0671	0
2018-01-13 13:20:58	2.0671	2.0671	2.0671	0
2018-01-13 13:30:59	2.0671	2.0671	2.0671	0
2018-01-13 13:40:57	2.0671	2.0671	2.0671	0
2018-01-13 13:50:57	2.0671	2.0671	2.0671	0
2018-01-13 14:00:58	2.0671	2.0671	2.0671	0
2018-01-13 14:11:28	2.0671	2.0671	2.0671	0
2018-01-13 14:20:53	2.0671	2.0671	2.0671	0
2018-01-13 14:30:58	2.0671	2.0671	2.0671	0
2018-01-13 14:40:58	2.0671	2.0671	2.0671	0
2018-01-13 14:50:58	2.0671	2.0671	2.0671	0
2018-01-13 15:00:58	2.0671	2.0671	2.0671	0
2018-01-13 15:10:58	2.0671	2.0671	2.0671	0
2018-01-13 15:20:57	2.0671	2.0671	2.0671	0
2018-01-13 15:31:38	2.0671	2.0671	2.0671	0
2018-01-13 15:40:53	2.0671	2.0671	2.0671	0
2018-01-13 15:50:57	2.0671	2.0671	2.0671	0
2018-01-13 16:00:58	2.0671	2.0671	2.0671	0
2018-01-13 16:10:58	2.0671	2.0671	2.0671	0
2018-01-13 16:20:58	2.0671	2.0671	2.0671	0
2018-01-13 16:30:58	2.0671	2.0671	2.0671	0
2018-01-13 16:40:58	2.0671	2.0671	2.0671	0
2018-01-13 16:50:52	2.0671	2.0671	2.0671	0
2018-01-13 17:00:58	2.0671	2.0671	2.0671	0
2018-01-13 17:10:58	2.0671	2.0671	2.0671	0
2018-01-13 17:20:57	2.0671	2.0671	2.0671	0
2018-01-13 17:30:57	2.0671	2.0671	2.0671	0
2018-01-13 17:40:58	2.0671	2.0671	2.0671	0
2018-01-13 17:50:58	2.0671	2.0671	2.0671	0
2018-01-13 18:00:58	2.0671	2.0671	2.0671	0
2018-01-13 18:10:53	2.0671	2.0671	2.0671	0
2018-01-13 18:20:58	2.0671	2.0671	2.0671	0
2018-01-13 18:30:58	2.0671	2.0671	2.0671	0
2018-01-13 18:40:57	2.0671	2.0671	2.0671	0
2018-01-13 18:50:57	2.0671	2.0671	2.0671	0
2018-01-13 19:00:57	2.0671	2.0671	2.0671	0
2018-01-13 19:10:57	2.0671	2.0671	2.0671	0
2018-01-13 19:20:57	2.0671	2.0671	2.0671	0
2018-01-13 19:30:53	2.0671	2.0671	2.0671	0
2018-01-13 19:40:58	2.0671	2.0671	2.0671	0
2018-01-13 19:50:58	2.0671	2.0671	2.0671	0
2018-01-13 20:00:58	2.0671	2.0671	2.0671	0
2018-01-13 20:10:58	2.0671	2.0671	2.0671	0
2018-01-13 20:20:58	2.0671	2.0671	2.0671	0
2018-01-13 20:30:58	2.0671	2.0671	2.0671	0
2018-01-13 20:40:58	2.0671	2.0671	2.0671	0
2018-01-13 20:50:52	2.0671	2.0671	2.0671	0
2018-01-13 21:00:59	2.0671	2.0671	2.0671	0
2018-01-13 21:10:58	2.0671	2.0671	2.0671	0
2018-01-13 21:20:59	2.0671	2.0671	2.0671	0
2018-01-13 21:30:58	2.0671	2.0671	2.0671	0
2018-01-13 21:40:59	2.0671	2.0671	2.0671	0
2018-01-13 21:50:58	2.0671	2.0671	2.0671	0
2018-01-13 22:01:09	2.0671	2.0671	2.0671	0
2018-01-13 22:10:53	2.0671	2.0671	2.0671	0
2018-01-13 22:20:58	2.0671	2.0671	2.0671	0
2018-01-13 22:30:58	2.0671	2.0671	2.0671	0
2018-01-13 22:40:59	2.0671	2.0671	2.0671	0
2018-01-13 22:50:58	2.0671	2.0671	2.0671	0
2018-01-13 23:00:58	2.0671	2.0671	2.0671	0
2018-01-13 23:10:58	2.0671	2.0671	2.0671	0
2018-01-13 23:21:18	2.0671	2.0671	2.0671	0
2018-01-13 23:30:53	2.0671	2.0671	2.0671	0
2018-01-13 23:40:57	2.0671	2.0671	2.0671	0
2018-01-13 23:50:58	2.0671	2.0671	2.0671	0
2018-01-14 00:00:59	2.0671	2.0671	2.0671	0
2018-01-14 00:10:58	2.0671	2.0671	2.0671	0
2018-01-14 00:20:58	2.0671	2.0671	2.0671	0
2018-01-14 00:30:57	2.0671	2.0671	2.0671	0
2018-01-14 00:41:28	2.0671	2.0671	2.0671	0
2018-01-14 00:50:53	2.0671	2.0671	2.0671	0
2018-01-14 01:00:58	2.0671	2.0671	2.0671	0
2018-01-14 01:10:57	2.0671	2.0671	2.0671	0
2018-01-14 01:20:57	2.0671	2.0671	2.0671	0
2018-01-14 01:30:58	2.0671	2.0671	2.0671	0
2018-01-14 01:40:58	2.0671	2.0671	2.0671	0
2018-01-14 01:50:57	2.0671	2.0671	2.0671	0
2018-01-14 02:01:38	2.0671	2.0671	2.0671	0
2018-01-14 02:10:54	2.0671	2.0671	2.0671	0
2018-01-14 02:20:58	2.0671	2.0671	2.0671	0
2018-01-14 02:30:58	2.0671	2.0671	2.0671	0
2018-01-14 02:40:58	2.0671	2.0671	2.0671	0
2018-01-14 02:50:58	2.0671	2.0671	2.0671	0
2018-01-14 03:00:58	2.0671	2.0671	2.0671	0
2018-01-14 03:10:59	2.0671	2.0671	2.0671	0
2018-01-14 03:20:51	2.0671	2.0671	2.0671	0
2018-01-14 03:30:55	2.0671	2.0671	2.0671	0
2018-01-14 03:41:00	2.0671	2.0671	2.0671	0
2018-01-14 03:51:06	2.0671	2.0671	2.0671	0
2018-01-14 04:01:01	2.0671	2.0671	2.0671	0
2018-01-14 04:11:01	2.0671	2.0671	2.0671	0
2018-01-14 04:20:58	2.0671	2.0671	2.0671	0
2018-01-14 04:30:58	2.0671	2.0671	2.0671	0
2018-01-14 04:40:53	2.0671	2.0671	2.0671	0
2018-01-14 04:50:58	2.0671	2.0671	2.0671	0
2018-01-14 05:00:58	2.0671	2.0671	2.0671	0
2018-01-14 05:10:59	2.0671	2.0671	2.0671	0
2018-01-14 05:20:57	2.0671	2.0671	2.0671	0
2018-01-14 05:30:58	2.0671	2.0671	2.0671	0
2018-01-14 05:40:58	2.0671	2.0671	2.0671	0
2018-01-14 05:50:58	2.0671	2.0671	2.0671	0
2018-01-14 06:00:53	2.0671	2.0671	2.0671	0
2018-01-14 06:11:00	2.0671	2.0671	2.0671	0
2018-01-14 06:20:57	2.0671	2.0671	2.0671	0
2018-01-14 06:30:59	2.0671	2.0671	2.0671	0
2018-01-14 06:40:58	2.0671	2.0671	2.0671	0
2018-01-14 06:50:58	2.0671	2.0671	2.0671	0
2018-01-14 07:00:57	2.0671	2.0671	2.0671	0
2018-01-14 07:10:57	2.07543	2.067933	2.07543	0
2018-01-14 07:20:53	2.07543	2.068766	2.07543	0
2018-01-14 07:30:58	2.07543	2.069599	2.07543	0
2018-01-14 07:40:57	2.07543	2.070432	2.07543	0
2018-01-14 07:50:57	2.07543	2.071265	2.07543	0
2018-01-14 08:00:58	2.07543	2.072098	2.07543	0
2018-01-14 08:10:58	2.07543	2.072931	2.07543	0
2018-01-14 08:20:59	2.07543	2.073764	2.07543	0
2018-01-14 08:31:08	2.07543	2.074597	2.07543	0
2018-01-14 08:40:52	2.07543	2.07543	2.07543	0
2018-01-14 08:50:58	2.07543	2.07543	2.07543	0
2018-01-14 09:00:58	2.07543	2.07543	2.07543	0
2018-01-14 09:10:57	2.07543	2.07543	2.07543	0
2018-01-14 09:20:58	2.07543	2.07543	2.07543	0
2018-01-14 09:30:57	2.07543	2.07543	2.07543	0
2018-01-14 09:40:58	2.07543	2.07543	2.07543	0
2018-01-14 09:51:18	2.07543	2.07543	2.07543	0
2018-01-14 10:00:53	2.07543	2.07543	2.07543	0
2018-01-14 10:10:58	2.07543	2.07543	2.07543	0
2018-01-14 10:20:57	2.07543	2.07543	2.07543	0
2018-01-14 10:30:58	2.07543	2.07543	2.07543	0
2018-01-14 10:40:58	2.07543	2.07543	2.07543	0
2018-01-14 10:50:57	2.0671	2.074597	2.0671	0
2018-01-14 11:00:58	2.07543	2.074597	2.07543	0
2018-01-14 11:11:28	2.07543	2.074597	2.07543	0
2018-01-14 11:20:51	2.07543	2.074597	2.07543	0
2018-01-14 11:30:58	2.07543	2.074597	2.07543	0
2018-01-14 11:40:57	2.07543	2.074597	2.07543	0
2018-01-14 11:50:57	2.07543	2.074597	2.07543	0
2018-01-14 12:00:58	2.07543	2.074597	2.07543	0
2018-01-14 12:10:58	2.07543	2.074597	2.07543	0
2018-01-14 12:20:57	2.07543	2.074597	2.07543	0
2018-01-14 12:31:28	2.07543	2.07543	2.07543	0
2018-01-14 12:40:52	2.07543	2.07543	2.07543	0
2018-01-14 12:50:57	2.07543	2.07543	2.07543	0
2018-01-14 13:00:58	2.07543	2.07543	2.07543	0
2018-01-14 13:10:58	2.07543	2.07543	2.07543	0
2018-01-14 13:20:57	2.07543	2.07543	2.07543	0
2018-01-14 13:30:57	2.07543	2.07543	2.07543	0
2018-01-14 13:40:58	2.07543	2.07543	2.07543	0
2018-01-14 13:51:28	2.07543	2.07543	2.07543	0
2018-01-14 14:00:53	2.07543	2.07543	2.07543	0
2018-01-14 14:10:57	2.07543	2.07543	2.07543	0
2018-01-14 14:20:58	2.07543	2.07543	2.07543	0
2018-01-14 14:30:58	2.07543	2.07543	2.07543	0
2018-01-14 14:40:58	2.07543	2.07543	2.07543	0
2018-01-14 14:50:57	2.07543	2.07543	2.07543	0
2018-01-14 15:00:58	2.07543	2.07543	2.07543	0
2018-01-14 15:11:39	2.07543	2.07543	2.07543	0
2018-01-14 15:20:53	2.07543	2.07543	2.07543	0
2018-01-14 15:30:58	2.07543	2.07543	2.07543	0
2018-01-14 15:40:58	2.07543	2.07543	2.07543	0
2018-01-14 15:50:58	2.07543	2.07543	2.07543	0
2018-01-14 16:00:58	2.07543	2.07543	2.07543	0
2018-01-14 16:10:58	2.07543	2.07543	2.07543	0
2018-01-14 16:20:59	2.07543	2.07543	2.07543	0
2018-01-14 16:30:52	2.07543	2.07543	2.07543	0
2018-01-14 16:40:52	2.07543	2.07543	2.07543	0
2018-01-14 16:50:57	2.07543	2.07543	2.07543	0
2018-01-14 17:00:58	2.07543	2.07543	2.07543	0
2018-01-14 17:10:57	2.07543	2.07543	2.07543	0
2018-01-14 17:20:57	2.07543	2.07543	2.07543	0
2018-01-14 17:30:57	2.07543	2.07543	2.07543	0
2018-01-14 17:40:57	2.07543	2.07543	2.07543	0
2018-01-14 17:50:53	2.07543	2.07543	2.07543	0
2018-01-14 18:00:58	2.07543	2.07543	2.07543	0
2018-01-14 18:10:58	2.07543	2.07543	2.07543	0
2018-01-14 18:20:58	2.07543	2.07543	2.07543	0
2018-01-14 18:30:57	2.07543	2.07543	2.07543	0
2018-01-14 18:40:58	2.07543	2.07543	2.07543	0
2018-01-14 18:50:57	2.07543	2.07543	2.07543	0
2018-01-14 19:00:57	2.07543	2.07543	2.07543	0
2018-01-14 19:10:53	2.07543	2.07543	2.07543	0
2018-01-14 19:20:57	2.07543	2.07543	2.07543	0
2018-01-14 19:30:58	2.07543	2.07543	2.07543	0
2018-01-14 19:40:58	2.07543	2.07543	2.07543	0
2018-01-14 19:50:59	2.07543	2.07543	2.07543	0
2018-01-14 20:00:57	2.07543	2.07543	2.07543	0
2018-01-14 20:10:58	2.07543	2.07543	2.07543	0
2018-01-14 20:20:57	2.07543	2.07543	2.07543	0
2018-01-14 20:30:53	2.07543	2.07543	2.07543	0
2018-01-14 20:40:57	2.07543	2.07543	2.07543	0
2018-01-14 20:50:59	2.07543	2.07543	2.07543	0
2018-01-14 21:00:58	2.07543	2.07543	2.07543	0
2018-01-14 21:10:58	2.07543	2.07543	2.07543	0
2018-01-14 21:20:57	2.07543	2.07543	2.07543	0
2018-01-14 21:30:57	2.07543	2.07543	2.07543	0
2018-01-14 21:40:58	2.07543	2.07543	2.07543	0
2018-01-14 21:50:53	2.07543	2.07543	2.07543	0
2018-01-14 22:00:58	2.07543	2.07543	2.07543	0
2018-01-14 22:10:57	2.07543	2.07543	2.07543	0
2018-01-14 22:20:58	2.07543	2.07543	2.07543	0
2018-01-14 22:30:58	2.07543	2.07543	2.07543	0
2018-01-14 22:40:57	2.07543	2.07543	2.07543	0
2018-01-14 22:50:58	2.07543	2.07543	2.07543	0
2018-01-14 23:01:08	2.07543	2.07543	2.07543	0
2018-01-14 23:10:53	2.07543	2.07543	2.07543	0
2018-01-14 23:20:57	2.07543	2.07543	2.07543	0
2018-01-14 23:30:57	2.07543	2.07543	2.07543	0
2018-01-14 23:40:58	2.07543	2.07543	2.07543	0
2018-01-14 23:50:58	2.07543	2.07543	2.07543	0
2018-01-15 00:01:00	2.07543	2.07543	2.07543	0
2018-01-15 00:10:57	2.07543	2.07543	2.07543	0
2018-01-15 00:21:08	2.07543	2.07543	2.07543	0
2018-01-15 00:30:53	2.07543	2.07543	2.07543	0
2018-01-15 00:40:57	2.07543	2.07543	2.07543	0
2018-01-15 00:50:57	2.07543	2.07543	2.07543	0
2018-01-15 01:00:58	2.07543	2.07543	2.07543	0
2018-01-15 01:10:58	2.07543	2.07543	2.07543	0
2018-01-15 01:20:58	2.07543	2.07543	2.07543	0
2018-01-15 01:30:58	2.07543	2.07543	2.07543	0
2018-01-15 01:41:18	2.07543	2.07543	2.07543	0
2018-01-15 01:50:53	2.07543	2.07543	2.07543	0
2018-01-15 02:00:57	2.07543	2.07543	2.07543	0
2018-01-15 02:10:57	2.07543	2.07543	2.07543	0
2018-01-15 02:20:58	2.07543	2.07543	2.07543	0
2018-01-15 02:30:58	2.07543	2.07543	2.07543	0
2018-01-15 02:40:57	2.07543	2.07543	2.07543	0
2018-01-15 02:50:58	2.07543	2.07543	2.07543	0
2018-01-15 03:01:18	2.07543	2.07543	2.07543	0
2018-01-15 03:10:53	2.07543	2.07543	2.07543	0
2018-01-15 03:20:59	2.07543	2.07543	2.07543	0
2018-01-15 03:31:02	2.07543	2.07543	2.07543	0
2018-01-15 03:41:00	2.07543	2.07543	2.07543	0
2018-01-15 03:50:58	2.07543	2.07543	2.07543	0
2018-01-15 04:01:00	2.07543	2.07543	2.07543	0
2018-01-15 04:10:58	2.07543	2.07543	2.07543	0
2018-01-15 04:21:18	2.0671	2.074597	2.0671	0
2018-01-15 04:30:53	2.05877	2.072931	2.05877	0
2018-01-15 04:40:57	2.05877	2.071265	2.05877	0
2018-01-15 04:50:58	2.05877	2.069599	2.05877	0
2018-01-15 05:00:58	2.05877	2.067933	2.05877	0
2018-01-15 05:10:58	2.05877	2.066267	2.05877	0
2018-01-15 05:20:58	2.05877	2.064601	2.05877	0
2018-01-15 05:30:58	2.0671	2.063768	2.0671	0
2018-01-15 05:41:17	2.0671	2.062935	2.0671	0
2018-01-15 05:50:52	2.0671	2.062102	2.0671	0
2018-01-15 06:00:58	2.0671	2.062102	2.0671	0
2018-01-15 06:10:58	2.0671	2.062935	2.0671	0
2018-01-15 06:20:59	2.0671	2.063768	2.0671	0
2018-01-15 06:30:58	2.0671	2.064601	2.0671	0
2018-01-15 06:40:58	2.0671	2.065434	2.0671	0
2018-01-15 06:50:58	2.0671	2.066267	2.0671	0
2018-01-15 07:01:18	2.0671	2.0671	2.0671	0
2018-01-15 07:10:53	2.0671	2.0671	2.0671	0
2018-01-15 07:20:57	2.0671	2.0671	2.0671	0
2018-01-15 07:30:57	2.0671	2.0671	2.0671	0
2018-01-15 07:40:58	2.0671	2.0671	2.0671	0
2018-01-15 07:50:57	2.0671	2.0671	2.0671	0
2018-01-15 08:00:57	2.0671	2.0671	2.0671	0
2018-01-15 08:10:58	2.0671	2.0671	2.0671	0
2018-01-15 08:21:18	2.0671	2.0671	2.0671	0
2018-01-15 08:30:53	2.0671	2.0671	2.0671	0
2018-01-15 08:40:58	2.0671	2.0671	2.0671	0
2018-01-15 08:50:58	2.0671	2.0671	2.0671	0
2018-01-15 09:00:58	2.07543	2.067933	2.07543	0
2018-01-15 09:10:58	2.07543	2.068766	2.07543	0
2018-01-15 09:20:58	2.07543	2.069599	2.07543	0
2018-01-15 09:30:59	2.07543	2.070432	2.07543	0
2018-01-15 09:41:28	2.07543	2.071265	2.07543	0
2018-01-15 09:50:53	2.07543	2.072098	2.07543	0
2018-01-15 10:00:59	2.07543	2.072931	2.07543	0
2018-01-15 10:10:57	2.07543	2.073764	2.07543	0
2018-01-15 10:20:58	2.07543	2.074597	2.07543	0
2018-01-15 10:30:58	2.07543	2.07543	2.07543	0
2018-01-15 10:40:58	2.0671	2.074597	2.0671	0
2018-01-15 10:50:57	2.07543	2.074597	2.07543	0
2018-01-15 11:01:28	2.0671	2.073764	2.0671	0
2018-01-15 11:10:54	2.0671	2.072931	2.0671	0
2018-01-15 11:20:58	2.0671	2.072098	2.0671	0
2018-01-15 11:30:58	2.0671	2.071265	2.0671	0
2018-01-15 11:40:58	2.0671	2.070432	2.0671	0
2018-01-15 11:50:58	2.07543	2.070432	2.07543	0
2018-01-15 12:00:58	2.0671	2.069599	2.0671	0
2018-01-15 12:10:58	2.0671	2.068766	2.0671	0
2018-01-15 12:21:39	2.0671	2.068766	2.0671	0
2018-01-15 12:30:53	2.07543	2.068766	2.07543	0
2018-01-15 12:40:57	2.07543	2.069599	2.07543	0
2018-01-15 12:50:58	2.0671	2.069599	2.0671	0
2018-01-15 13:00:57	2.0671	2.069599	2.0671	0
2018-01-15 13:10:57	2.07543	2.070432	2.07543	0
2018-01-15 13:20:58	2.07543	2.071265	2.07543	0
2018-01-15 13:30:59	2.07543	2.071265	2.07543	0
2018-01-15 13:41:39	2.07543	2.072098	2.07543	0
2018-01-15 13:50:52	2.08376	2.073764	2.08376	0
2018-01-15 14:00:58	2.08376	2.07543	2.08376	0
2018-01-15 14:10:57	2.08376	2.076263	2.08376	0
2018-01-15 14:20:58	2.08376	2.077096	2.08376	0
2018-01-15 14:30:58	2.07543	2.077929	2.07543	0
2018-01-15 14:40:57	2.07543	2.078762	2.07543	0
2018-01-15 14:50:59	2.07543	2.078762	2.07543	0
2018-01-15 15:01:38	2.0671	2.077929	2.0671	0
2018-01-15 15:10:54	2.0671	2.077096	2.0671	0
2018-01-15 15:20:57	2.0671	2.076263	2.0671	0
2018-01-15 15:30:59	2.07543	2.07543	2.07543	0
2018-01-15 15:40:57	2.07543	2.074597	2.07543	0
2018-01-15 15:50:58	2.07543	2.073764	2.07543	0
2018-01-15 16:00:58	2.07543	2.072931	2.07543	0
2018-01-15 16:10:58	2.07543	2.072931	2.07543	0
2018-01-15 16:20:54	2.07543	2.072931	2.07543	0
2018-01-15 16:30:58	2.07543	2.072931	2.07543	0
2018-01-15 16:40:58	2.07543	2.073764	2.07543	0
2018-01-15 16:50:58	2.07543	2.074597	2.07543	0
2018-01-15 17:00:59	2.07543	2.07543	2.07543	0
2018-01-15 17:10:57	2.07543	2.07543	2.07543	0
2018-01-15 17:20:58	2.07543	2.07543	2.07543	0
2018-01-15 17:30:59	2.07543	2.07543	2.07543	0
2018-01-15 17:40:53	2.07543	2.07543	2.07543	0
2018-01-15 17:50:58	2.07543	2.07543	2.07543	0
2018-01-15 18:00:58	2.07543	2.07543	2.07543	0
2018-01-15 18:10:57	2.07543	2.07543	2.07543	0
2018-01-15 18:20:57	2.07543	2.07543	2.07543	0
2018-01-15 18:30:58	2.07543	2.07543	2.07543	0
2018-01-15 18:40:57	2.07543	2.07543	2.07543	0
2018-01-15 18:50:58	2.07543	2.07543	2.07543	0
2018-01-15 19:00:53	2.07543	2.07543	2.07543	0
2018-01-15 19:10:58	2.07543	2.07543	2.07543	0
2018-01-15 19:20:58	2.07543	2.07543	2.07543	0
2018-01-15 19:30:58	2.07543	2.07543	2.07543	0
2018-01-15 19:40:58	2.07543	2.07543	2.07543	0
2018-01-15 19:50:58	2.07543	2.07543	2.07543	0
2018-01-15 20:00:58	2.08376	2.076263	2.08376	0
2018-01-15 20:10:57	2.08376	2.077096	2.08376	0
2018-01-15 20:20:53	2.08376	2.077929	2.08376	0
2018-01-15 20:30:58	2.08376	2.078762	2.08376	0
2018-01-15 20:40:59	2.08376	2.079595	2.08376	0
2018-01-15 20:50:58	2.08376	2.080428	2.08376	0
2018-01-15 21:00:59	2.08376	2.081261	2.08376	0
2018-01-15 21:10:58	2.08376	2.082094	2.08376	0
2018-01-15 21:20:58	2.08376	2.082927	2.08376	0
2018-01-15 21:30:58	2.08376	2.08376	2.08376	0
2018-01-15 21:40:54	2.08376	2.08376	2.08376	0
2018-01-15 21:50:58	2.08376	2.08376	2.08376	0
2018-01-15 22:00:57	2.08376	2.08376	2.08376	0
2018-01-15 22:10:58	2.08376	2.08376	2.08376	0
2018-01-15 22:20:58	2.08376	2.08376	2.08376	0
2018-01-15 22:30:58	2.08376	2.08376	2.08376	0
2018-01-15 22:40:58	2.08376	2.08376	2.08376	0
2018-01-15 22:50:58	2.08376	2.08376	2.08376	0
2018-01-15 23:00:53	2.08376	2.08376	2.08376	0
2018-01-15 23:10:57	2.08376	2.08376	2.08376	0
2018-01-15 23:20:58	2.08376	2.08376	2.08376	0
2018-01-15 23:30:57	2.08376	2.08376	2.08376	0
2018-01-15 23:40:58	2.08376	2.08376	2.08376	0
2018-01-15 23:50:57	2.08376	2.08376	2.08376	0
2018-01-16 00:00:58	2.08376	2.08376	2.08376	0
2018-01-16 00:10:58	2.08376	2.08376	2.08376	0
2018-01-16 00:20:52	2.08376	2.08376	2.08376	0
2018-01-16 00:30:58	2.08376	2.08376	2.08376	0
2018-01-16 00:40:58	2.08376	2.08376	2.08376	0
2018-01-16 00:50:58	2.08376	2.08376	2.08376	0
2018-01-16 01:00:58	2.08376	2.08376	2.08376	0
2018-01-16 01:10:58	2.08376	2.08376	2.08376	0
2018-01-16 01:20:58	2.08376	2.08376	2.08376	0
2018-01-16 01:30:58	2.08376	2.08376	2.08376	0
2018-01-16 01:40:53	2.08376	2.08376	2.08376	0
2018-01-16 01:50:58	2.08376	2.08376	2.08376	0
2018-01-16 02:00:59	2.08376	2.08376	2.08376	0
2018-01-16 02:10:58	2.08376	2.08376	2.08376	0
2018-01-16 02:20:58	2.08376	2.08376	2.08376	0
2018-01-16 02:30:58	2.07543	2.082927	2.07543	0
2018-01-16 02:40:58	2.07543	2.082094	2.07543	0
2018-01-16 02:50:58	2.07543	2.081261	2.07543	0
2018-01-16 03:00:53	2.07543	2.080428	2.07543	0
2018-01-16 03:11:00	2.07543	2.079595	2.07543	0
2018-01-16 03:21:00	2.07543	2.078762	2.07543	0
2018-01-16 03:30:59	2.07543	2.077929	2.07543	0
2018-01-16 03:40:59	2.07543	2.077096	2.07543	0
2018-01-16 03:51:01	2.07543	2.076263	2.07543	0
2018-01-16 04:01:02	2.07543	2.07543	2.07543	0
2018-01-16 04:10:59	2.08376	2.076263	2.08376	0
2018-01-16 04:20:53	2.08376	2.077096	2.08376	0
2018-01-16 04:30:58	2.07543	2.077096	2.07543	0
2018-01-16 04:40:58	2.07543	2.077096	2.07543	0
2018-01-16 04:50:58	2.07543	2.077096	2.07543	0
2018-01-16 05:00:58	2.07543	2.077096	2.07543	0
2018-01-16 05:10:58	2.07543	2.077096	2.07543	0
2018-01-16 05:20:58	2.08376	2.077929	2.08376	0
2018-01-16 05:30:58	2.07543	2.077929	2.07543	0
2018-01-16 05:40:52	2.07543	2.077929	2.07543	0
2018-01-16 05:50:58	2.08376	2.077929	2.08376	0
2018-01-16 06:00:58	2.07543	2.077096	2.07543	0
2018-01-16 06:10:57	2.07543	2.077096	2.07543	0
2018-01-16 06:20:58	2.07543	2.077096	2.07543	0
2018-01-16 06:30:57	2.07543	2.077096	2.07543	0
2018-01-16 06:40:58	2.07543	2.077096	2.07543	0
2018-01-16 06:51:08	2.0671	2.076263	2.0671	0
2018-01-16 07:00:53	2.0671	2.074597	2.0671	0
2018-01-16 07:10:58	2.0671	2.073764	2.0671	0
2018-01-16 07:20:58	2.07543	2.073764	2.07543	0
2018-01-16 07:30:59	2.07543	2.072931	2.07543	0
2018-01-16 07:40:57	2.07543	2.072931	2.07543	0
2018-01-16 07:50:57	2.07543	2.072931	2.07543	0
2018-01-16 08:00:59	2.07543	2.072931	2.07543	0
2018-01-16 08:11:08	2.07543	2.072931	2.07543	0
2018-01-16 08:20:52	2.07543	2.072931	2.07543	0
2018-01-16 08:30:58	2.08376	2.074597	2.08376	0
2018-01-16 08:40:59	2.07543	2.07543	2.07543	0
2018-01-16 08:50:58	2.07543	2.076263	2.07543	0
2018-01-16 09:00:59	2.07543	2.076263	2.07543	0
2018-01-16 09:10:58	2.07543	2.076263	2.07543	0
2018-01-16 09:20:58	2.0671	2.07543	2.0671	0
2018-01-16 09:31:17	2.07543	2.07543	2.07543	0
2018-01-16 09:40:54	2.07543	2.07543	2.07543	0
2018-01-16 09:50:58	2.07543	2.07543	2.07543	0
2018-01-16 10:00:58	2.07543	2.07543	2.07543	0
2018-01-16 10:10:57	2.0671	2.073764	2.0671	0
2018-01-16 10:20:58	2.0671	2.072931	2.0671	0
2018-01-16 10:30:58	2.07543	2.072931	2.07543	0
2018-01-16 10:40:57	2.0671	2.072098	2.0671	0
2018-01-16 10:51:39	2.0671	2.071265	2.0671	0
2018-01-16 11:00:53	2.0671	2.071265	2.0671	0
2018-01-16 11:10:58	2.07543	2.071265	2.07543	0
2018-01-16 11:20:58	2.07543	2.071265	2.07543	0
2018-01-16 11:30:58	2.07543	2.071265	2.07543	0
2018-01-16 11:40:57	2.0671	2.070432	2.0671	0
2018-01-16 11:50:58	2.07543	2.071265	2.07543	0
2018-01-16 12:00:58	2.07543	2.072098	2.07543	0
2018-01-16 12:10:53	2.07543	2.072098	2.07543	0
2018-01-16 12:20:53	2.07543	2.072931	2.07543	0
2018-01-16 12:30:57	2.0671	2.072931	2.0671	0
2018-01-16 12:40:57	2.0671	2.072931	2.0671	0
2018-01-16 12:50:58	2.07543	2.072931	2.07543	0
2018-01-16 13:00:58	2.0671	2.072098	2.0671	0
2018-01-16 13:10:58	2.07543	2.072098	2.07543	0
2018-01-16 13:20:59	2.07543	2.072931	2.07543	0
2018-01-16 13:30:54	2.08376	2.073764	2.08376	0
2018-01-16 13:40:57	2.08376	2.074597	2.08376	0
2018-01-16 13:50:58	2.08376	2.07543	2.08376	0
2018-01-16 14:00:58	2.08376	2.076263	2.08376	0
2018-01-16 14:10:57	2.08376	2.077929	2.08376	0
2018-01-16 14:20:58	2.08376	2.079595	2.08376	0
2018-01-16 14:30:57	2.08376	2.080428	2.08376	0
2018-01-16 14:41:17	2.07543	2.081261	2.07543	0
2018-01-16 14:50:53	2.07543	2.081261	2.07543	0
2018-01-16 15:00:58	2.07543	2.081261	2.07543	0
2018-01-16 15:10:59	2.08376	2.081261	2.08376	0
2018-01-16 15:20:58	2.08376	2.081261	2.08376	0
2018-01-16 15:30:58	2.08376	2.081261	2.08376	0
2018-01-16 15:40:58	2.08376	2.081261	2.08376	0
2018-01-16 15:50:58	2.08376	2.081261	2.08376	0
2018-01-16 16:01:38	2.08376	2.081261	2.08376	0
2018-01-16 16:10:53	2.08376	2.081261	2.08376	0
2018-01-16 16:20:58	2.08376	2.082094	2.08376	0
2018-01-16 16:30:58	2.08376	2.082927	2.08376	0
2018-01-16 16:40:58	2.08376	2.08376	2.08376	0
2018-01-16 16:50:57	2.08376	2.08376	2.08376	0
2018-01-16 17:00:58	2.08376	2.08376	2.08376	0
2018-01-16 17:10:58	2.08376	2.08376	2.08376	0
2018-01-16 17:20:52	2.08376	2.08376	2.08376	0
2018-01-16 17:30:57	2.08376	2.08376	2.08376	0
2018-01-16 17:40:58	2.07543	2.082927	2.07543	0
2018-01-16 17:50:57	2.07543	2.082094	2.07543	0
2018-01-16 18:00:59	2.08376	2.082094	2.08376	0
2018-01-16 18:10:58	2.07543	2.081261	2.07543	0
2018-01-16 18:20:57	2.08376	2.081261	2.08376	0
2018-01-16 18:31:28	2.08376	2.081261	2.08376	0
2018-01-16 18:40:53	2.08376	2.081261	2.08376	0
2018-01-16 18:50:57	2.08376	2.081261	2.08376	0
2018-01-16 19:00:57	2.08376	2.081261	2.08376	0
2018-01-16 19:10:58	2.08376	2.081261	2.08376	0
2018-01-16 19:20:58	2.08376	2.082094	2.08376	0
2018-01-16 19:30:58	2.08376	2.082927	2.08376	0
2018-01-16 19:40:58	2.08376	2.082927	2.08376	0
2018-01-16 19:50:53	2.08376	2.08376	2.08376	0
2018-01-16 20:00:57	2.08376	2.08376	2.08376	0
2018-01-16 20:10:56	2.08376	2.08376	2.08376	0
2018-01-16 20:20:58	2.08376	2.08376	2.08376	0
2018-01-16 20:30:58	2.08376	2.08376	2.08376	0
2018-01-16 20:40:57	2.08376	2.08376	2.08376	0
2018-01-16 20:50:58	2.08376	2.08376	2.08376	0
2018-01-16 21:00:53	2.08376	2.08376	2.08376	0
2018-01-16 21:10:57	2.08376	2.08376	2.08376	0
2018-01-16 21:20:57	2.08376	2.08376	2.08376	0
2018-01-16 21:30:57	2.08376	2.08376	2.08376	0
2018-01-16 21:40:58	2.08376	2.08376	2.08376	0
2018-01-16 21:50:57	2.07543	2.082927	2.07543	0
2018-01-16 22:00:57	2.07543	2.082094	2.07543	0
2018-01-16 22:11:37	2.07543	2.081261	2.07543	0
2018-01-16 22:20:52	2.07543	2.080428	2.07543	0
2018-01-16 22:30:58	2.07543	2.079595	2.07543	0
2018-01-16 22:40:58	2.07543	2.078762	2.07543	0
2018-01-16 22:50:58	2.07543	2.077929	2.07543	0
2018-01-16 23:00:58	2.07543	2.077096	2.07543	0
2018-01-16 23:10:58	2.07543	2.076263	2.07543	0
2018-01-16 23:21:02	2.07543	2.07543	2.07543	0
2018-01-16 23:30:53	2.07543	2.07543	2.07543	0
2018-01-16 23:40:57	2.07543	2.07543	2.07543	0
2018-01-16 23:50:57	2.07543	2.07543	2.07543	0
2018-01-17 00:00:58	2.07543	2.07543	2.07543	0
2018-01-17 00:10:57	2.07543	2.07543	2.07543	0
2018-01-17 00:20:58	2.07543	2.07543	2.07543	0
2018-01-17 00:30:58	2.07543	2.07543	2.07543	0
2018-01-17 00:40:53	2.07543	2.07543	2.07543	0
2018-01-17 00:50:58	2.07543	2.07543	2.07543	0
2018-01-17 01:00:57	2.07543	2.07543	2.07543	0
2018-01-17 01:10:58	2.07543	2.07543	2.07543	0
2018-01-17 01:20:58	2.07543	2.07543	2.07543	0
2018-01-17 01:30:58	2.07543	2.07543	2.07543	0
2018-01-17 01:40:58	2.08376	2.076263	2.08376	0
2018-01-17 01:51:17	2.07543	2.076263	2.07543	0
2018-01-17 02:00:54	2.07543	2.076263	2.07543	0
2018-01-17 02:10:58	2.07543	2.076263	2.07543	0
2018-01-17 02:20:58	2.07543	2.076263	2.07543	0
2018-01-17 02:30:58	2.07543	2.076263	2.07543	0
2018-01-17 02:40:58	2.08376	2.077096	2.08376	0
2018-01-17 02:50:58	2.07543	2.077096	2.07543	0
2018-01-17 03:00:59	2.08376	2.077929	2.08376	0
2018-01-17 03:11:02	2.08376	2.078762	2.08376	0
2018-01-17 03:20:59	2.08376	2.078762	2.08376	0
2018-01-17 03:31:00	2.07543	2.078762	2.07543	0
2018-01-17 03:41:03	2.08376	2.079595	2.08376	0
2018-01-17 03:51:11	2.07543	2.079595	2.07543	0
2018-01-17 04:01:09	2.07543	2.079595	2.07543	0
2018-01-17 04:10:59	2.07543	2.079595	2.07543	0
2018-01-17 04:21:02	2.08376	2.079595	2.08376	0
2018-01-17 04:30:53	2.08376	2.080428	2.08376	0
2018-01-17 04:40:58	2.07543	2.079595	2.07543	0
2018-01-17 04:50:58	2.07543	2.078762	2.07543	0
2018-01-17 05:00:58	2.07543	2.077929	2.07543	0
2018-01-17 05:10:58	2.07543	2.077929	2.07543	0
2018-01-17 05:20:57	2.07543	2.077096	2.07543	0
2018-01-17 05:30:58	2.07543	2.077096	2.07543	0
2018-01-17 05:40:54	2.07543	2.077096	2.07543	0
2018-01-17 05:50:53	2.07543	2.077096	2.07543	0
2018-01-17 06:00:57	2.07543	2.076263	2.07543	0
2018-01-17 06:10:58	2.07543	2.07543	2.07543	0
2018-01-17 06:20:57	2.07543	2.07543	2.07543	0
2018-01-17 06:30:58	2.07543	2.07543	2.07543	0
2018-01-17 06:40:58	2.07543	2.07543	2.07543	0
2018-01-17 06:51:08	2.07543	2.07543	2.07543	0
2018-01-17 07:00:53	2.07543	2.07543	2.07543	0
2018-01-17 07:10:57	2.07543	2.07543	2.07543	0
2018-01-17 07:20:58	2.07543	2.07543	2.07543	0
2018-01-17 07:30:59	2.07543	2.07543	2.07543	0
2018-01-17 07:40:58	2.07543	2.07543	2.07543	0
2018-01-17 07:50:58	2.07543	2.07543	2.07543	0
2018-01-17 08:00:58	2.07543	2.07543	2.07543	0
2018-01-17 08:10:53	2.07543	2.07543	2.07543	0
2018-01-17 08:20:58	2.07543	2.07543	2.07543	0
2018-01-17 08:30:59	2.07543	2.07543	2.07543	0
2018-01-17 08:40:58	2.07543	2.07543	2.07543	0
2018-01-17 08:50:59	2.07543	2.07543	2.07543	0
2018-01-17 09:00:59	2.07543	2.07543	2.07543	0
2018-01-17 09:10:59	2.07543	2.07543	2.07543	0
2018-01-17 09:21:18	2.07543	2.07543	2.07543	0
2018-01-17 09:30:53	2.07543	2.07543	2.07543	0
2018-01-17 09:40:58	2.07543	2.07543	2.07543	0
2018-01-17 09:50:57	2.08376	2.076263	2.08376	0
2018-01-17 10:00:58	2.08376	2.077096	2.08376	0
2018-01-17 10:10:58	2.08376	2.077929	2.08376	0
2018-01-17 10:20:58	2.08376	2.078762	2.08376	0
2018-01-17 10:30:58	2.08376	2.079595	2.08376	0
2018-01-17 10:40:53	2.08376	2.080428	2.08376	0
2018-01-17 10:50:58	2.08376	2.081261	2.08376	0
2018-01-17 11:00:58	2.08376	2.082094	2.08376	0
2018-01-17 11:10:58	2.08376	2.082927	2.08376	0
2018-01-17 11:20:58	2.08376	2.08376	2.08376	0
2018-01-17 11:30:58	2.08376	2.08376	2.08376	0
2018-01-17 11:40:58	2.08376	2.08376	2.08376	0
2018-01-17 11:50:53	2.08376	2.08376	2.08376	0
2018-01-17 12:00:58	2.08376	2.08376	2.08376	0
2018-01-17 12:10:58	2.08376	2.08376	2.08376	0
2018-01-17 12:20:58	2.08376	2.08376	2.08376	0
2018-01-17 12:30:59	2.08376	2.08376	2.08376	0
2018-01-17 12:40:57	2.07543	2.082927	2.07543	0
2018-01-17 12:50:58	2.07543	2.082094	2.07543	0
2018-01-17 13:01:43	2.07543	2.081261	2.07543	0
2018-01-17 13:10:53	2.07543	2.080428	2.07543	0
2018-01-17 13:20:58	2.07543	2.079595	2.07543	0
2018-01-17 13:30:58	2.07543	2.078762	2.07543	0
2018-01-17 13:40:58	2.07543	2.077929	2.07543	0
2018-01-17 13:50:58	2.07543	2.077096	2.07543	0
2018-01-17 14:00:58	2.07543	2.076263	2.07543	0
2018-01-17 14:11:12	2.0671	2.074597	2.0671	0
2018-01-17 14:20:54	2.0671	2.073764	2.0671	0
2018-01-17 14:30:57	2.0671	2.072931	2.0671	0
2018-01-17 14:40:58	2.0671	2.072098	2.0671	0
2018-01-17 14:50:58	2.0671	2.071265	2.0671	0
2018-01-17 15:00:58	2.08376	2.072098	2.08376	0
2018-01-17 15:10:58	2.08376	2.072931	2.08376	0
2018-01-17 15:20:58	2.08376	2.073764	2.08376	0
2018-01-17 15:30:53	2.08376	2.074597	2.08376	0
2018-01-17 15:41:00	2.08376	2.07543	2.08376	0
2018-01-17 15:50:58	2.08376	2.077096	2.08376	0
2018-01-17 16:00:57	2.08376	2.078762	2.08376	0
2018-01-17 16:10:57	2.08376	2.080428	2.08376	0
2018-01-17 16:20:57	2.08376	2.082094	2.08376	0
2018-01-17 16:30:58	2.08376	2.08376	2.08376	0
2018-01-17 16:41:43	2.08376	2.08376	2.08376	0
2018-01-17 16:50:53	2.08376	2.08376	2.08376	0
2018-01-17 17:00:58	2.08376	2.08376	2.08376	0
2018-01-17 17:10:58	2.08376	2.08376	2.08376	0
2018-01-17 17:20:58	2.08376	2.08376	2.08376	0
2018-01-17 17:30:58	2.08376	2.08376	2.08376	0
2018-01-17 17:40:58	2.08376	2.08376	2.08376	0
2018-01-17 17:51:08	2.08376	2.08376	2.08376	0
2018-01-17 18:00:52	2.08376	2.08376	2.08376	0
2018-01-17 18:10:58	2.08376	2.08376	2.08376	0
2018-01-17 18:20:58	2.08376	2.08376	2.08376	0
2018-01-17 18:30:57	2.08376	2.08376	2.08376	0
2018-01-17 18:40:57	2.08376	2.08376	2.08376	0
2018-01-17 18:50:58	2.08376	2.08376	2.08376	0
2018-01-17 19:00:59	2.08376	2.08376	2.08376	0
2018-01-17 19:10:53	2.08376	2.08376	2.08376	0
2018-01-17 19:20:57	2.08376	2.08376	2.08376	0
2018-01-17 19:30:58	2.08376	2.08376	2.08376	0
2018-01-17 19:40:58	2.08376	2.08376	2.08376	0
2018-01-17 19:50:59	2.08376	2.08376	2.08376	0
2018-01-17 20:00:58	2.08376	2.08376	2.08376	0
2018-01-17 20:10:58	2.08376	2.08376	2.08376	0
2018-01-17 20:20:53	2.08376	2.08376	2.08376	0
2018-01-17 20:30:58	2.08376	2.08376	2.08376	0
2018-01-17 20:40:58	2.08376	2.08376	2.08376	0
2018-01-17 20:50:58	2.08376	2.08376	2.08376	0
2018-01-17 21:00:58	2.08376	2.08376	2.08376	0
2018-01-17 21:10:59	2.08376	2.08376	2.08376	0
2018-01-17 21:20:59	2.08376	2.08376	2.08376	0
2018-01-17 21:31:33	2.08376	2.08376	2.08376	0
2018-01-17 21:40:53	2.08376	2.08376	2.08376	0
2018-01-17 21:50:58	2.08376	2.08376	2.08376	0
2018-01-17 22:00:57	2.08376	2.08376	2.08376	0
2018-01-17 22:10:58	2.08376	2.08376	2.08376	0
2018-01-17 22:20:58	2.08376	2.08376	2.08376	0
2018-01-17 22:30:58	2.08376	2.08376	2.08376	0
2018-01-17 22:41:03	2.08376	2.08376	2.08376	0
2018-01-17 22:50:52	2.08376	2.08376	2.08376	0
2018-01-17 23:00:58	2.08376	2.08376	2.08376	0
2018-01-17 23:10:58	2.08376	2.08376	2.08376	0
2018-01-17 23:20:58	2.08376	2.08376	2.08376	0
2018-01-17 23:30:58	2.08376	2.08376	2.08376	0
2018-01-17 23:40:57	2.08376	2.08376	2.08376	0
2018-01-17 23:50:58	2.08376	2.08376	2.08376	0
2018-01-18 00:00:53	2.08376	2.08376	2.08376	0
2018-01-18 00:10:58	2.08376	2.08376	2.08376	0
2018-01-18 00:20:58	2.08376	2.08376	2.08376	0
2018-01-18 00:30:58	2.08376	2.08376	2.08376	0
2018-01-18 00:40:58	2.08376	2.08376	2.08376	0
2018-01-18 00:50:57	2.08376	2.08376	2.08376	0
2018-01-18 01:00:58	2.08376	2.08376	2.08376	0
2018-01-18 01:11:43	2.08376	2.08376	2.08376	0
2018-01-18 01:20:53	2.08376	2.08376	2.08376	0
2018-01-18 01:30:58	2.08376	2.08376	2.08376	0
2018-01-18 01:40:58	2.08376	2.08376	2.08376	0
2018-01-18 01:50:58	2.08376	2.08376	2.08376	0
2018-01-18 02:00:58	2.08376	2.08376	2.08376	0
2018-01-18 02:10:58	2.08376	2.08376	2.08376	0
2018-01-18 02:21:12	2.08376	2.08376	2.08376	0
2018-01-18 02:30:53	2.08376	2.08376	2.08376	0
2018-01-18 02:40:58	2.08376	2.08376	2.08376	0
2018-01-18 02:50:57	2.08376	2.08376	2.08376	0
2018-01-18 03:00:57	2.08376	2.08376	2.08376	0
2018-01-18 03:11:01	2.08376	2.08376	2.08376	0
2018-01-18 03:20:58	2.08376	2.08376	2.08376	0
2018-01-18 03:31:00	2.08376	2.08376	2.08376	0
2018-01-18 03:40:56	2.08376	2.08376	2.08376	0
2018-01-18 03:51:01	2.08376	2.08376	2.08376	0
2018-01-18 04:01:11	2.08376	2.08376	2.08376	0
2018-01-18 04:10:59	2.08376	2.08376	2.08376	0
2018-01-18 04:20:59	2.07543	2.082927	2.07543	0
2018-01-18 04:30:58	2.0671	2.081261	2.0671	0
2018-01-18 04:40:58	2.0671	2.079595	2.0671	0
2018-01-18 04:51:13	2.0671	2.077929	2.0671	0
2018-01-18 05:00:53	2.0671	2.076263	2.0671	0
2018-01-18 05:10:58	2.0671	2.074597	2.0671	0
2018-01-18 05:20:58	2.0671	2.072931	2.0671	0
2018-01-18 05:30:58	2.0671	2.071265	2.0671	0
2018-01-18 05:40:58	2.0671	2.069599	2.0671	0
2018-01-18 05:50:57	2.0671	2.067933	2.0671	0
2018-01-18 06:00:57	2.0671	2.0671	2.0671	0
2018-01-18 06:10:53	2.0671	2.0671	2.0671	0
2018-01-18 06:20:58	2.0671	2.0671	2.0671	0
2018-01-18 06:30:58	2.0671	2.0671	2.0671	0
2018-01-18 06:40:58	2.07543	2.067933	2.07543	0
2018-01-18 06:50:58	2.07543	2.068766	2.07543	0
2018-01-18 07:00:58	2.07543	2.069599	2.07543	0
2018-01-18 07:10:58	2.07543	2.070432	2.07543	0
2018-01-18 07:20:53	2.07543	2.071265	2.07543	0
2018-01-18 07:30:58	2.07543	2.072098	2.07543	0
2018-01-18 07:40:58	2.07543	2.072931	2.07543	0
2018-01-18 07:50:58	2.0671	2.072931	2.0671	0
2018-01-18 08:00:57	2.07543	2.073764	2.07543	0
2018-01-18 08:10:58	2.07543	2.074597	2.07543	0
2018-01-18 08:20:58	2.07543	2.074597	2.07543	0
2018-01-18 08:31:34	2.07543	2.074597	2.07543	0
2018-01-18 08:40:53	2.07543	2.074597	2.07543	0
2018-01-18 08:50:59	2.07543	2.074597	2.07543	0
2018-01-18 09:00:58	2.07543	2.074597	2.07543	0
2018-01-18 09:10:58	2.08376	2.07543	2.08376	0
2018-01-18 09:20:58	2.08376	2.076263	2.08376	0
2018-01-18 09:41:34	2.09209	2.078762	2.09209	0
2018-01-18 09:50:54	2.08376	2.079595	2.08376	0
2018-01-18 10:01:00	2.08376	2.080428	2.08376	0
2018-01-18 10:10:59	2.09209	2.082094	2.09209	0
2018-01-18 10:20:58	2.09209	2.08376	2.09209	0
2018-01-18 10:31:00	2.08376	2.084593	2.08376	0
2018-01-18 10:40:58	2.08376	2.085426	2.08376	0
2018-01-18 10:51:03	2.08376	2.086259	2.08376	0
2018-01-18 11:00:53	2.08376	2.086259	2.08376	0
2018-01-18 11:10:58	2.08376	2.086259	2.08376	0
2018-01-18 11:20:58	2.08376	2.085426	2.08376	0
2018-01-18 11:30:59	2.08376	2.085426	2.08376	0
2018-01-18 11:40:59	2.08376	2.085426	2.08376	0
2018-01-18 11:50:58	2.08376	2.084593	2.08376	0
2018-01-18 12:00:59	2.08376	2.08376	2.08376	0
2018-01-18 12:10:54	2.08376	2.08376	2.08376	0
2018-01-18 12:20:59	2.08376	2.08376	2.08376	0
2018-01-18 12:30:59	2.08376	2.08376	2.08376	0
2018-01-18 12:40:58	2.07543	2.082927	2.07543	0
2018-01-18 12:50:58	2.07543	2.082094	2.07543	0
2018-01-18 13:00:59	2.07543	2.081261	2.07543	0
2018-01-18 13:10:58	2.08376	2.081261	2.08376	0
2018-01-18 13:21:44	2.08376	2.081261	2.08376	0
2018-01-18 13:30:54	2.08376	2.081261	2.08376	0
2018-01-18 13:40:58	2.07543	2.080428	2.07543	0
2018-01-18 13:50:57	2.07543	2.079595	2.07543	0
2018-01-18 14:00:58	2.07543	2.078762	2.07543	0
2018-01-18 14:10:58	2.07543	2.077929	2.07543	0
2018-01-18 14:20:58	2.07543	2.077929	2.07543	0
2018-01-18 14:31:13	1.78382	2.048768	1.78382	0
2018-01-18 14:40:53	1.78382	2.019607	1.78382	0
2018-01-18 14:50:58	1.78382	1.989613	1.78382	0
2018-01-18 15:00:58	1.79216	1.960453	1.79216	0
2018-01-18 15:10:58	1.79216	1.931293	1.79216	0
2018-01-18 15:20:58	1.79216	1.902966	1.79216	0
2018-01-18 15:30:58	1.79216	1.874639	1.79216	0
2018-01-18 15:40:57	1.79216	1.846312	1.79216	0
2018-01-18 15:50:53	1.79216	1.817985	1.79216	0
2018-01-18 16:00:58	1.79216	1.789658	1.79216	0
2018-01-18 16:10:58	1.79216	1.790492	1.79216	0
2018-01-18 16:20:58	1.79216	1.791326	1.79216	0
2018-01-18 16:30:58	1.79216	1.79216	1.79216	0
2018-01-18 16:40:58	1.79216	1.79216	1.79216	0
2018-01-18 16:50:58	1.79216	1.79216	1.79216	0
2018-01-18 17:00:53	1.79216	1.79216	1.79216	0
2018-01-18 17:10:58	1.79216	1.79216	1.79216	0
2018-01-18 17:21:00	1.79216	1.79216	1.79216	0
2018-01-18 17:30:57	1.79216	1.79216	1.79216	0
2018-01-18 17:40:58	1.79216	1.79216	1.79216	0
2018-01-18 17:50:57	1.79216	1.79216	1.79216	0
2018-01-18 18:00:58	1.79216	1.79216	1.79216	0
2018-01-18 18:11:33	1.79216	1.79216	1.79216	0
2018-01-18 18:20:53	1.79216	1.79216	1.79216	0
2018-01-18 18:30:58	1.79216	1.79216	1.79216	0
2018-01-18 18:40:58	1.79216	1.79216	1.79216	0
2018-01-18 18:50:57	1.79216	1.79216	1.79216	0
2018-01-18 19:00:57	1.79216	1.79216	1.79216	0
2018-01-18 19:10:58	1.79216	1.79216	1.79216	0
2018-01-18 19:21:02	1.79216	1.79216	1.79216	0
2018-01-18 19:30:53	1.79216	1.79216	1.79216	0
2018-01-18 19:40:58	1.79216	1.79216	1.79216	0
2018-01-18 19:50:58	1.79216	1.79216	1.79216	0
2018-01-18 20:00:58	1.78382	1.791326	1.78382	0
2018-01-18 20:10:58	1.78382	1.790492	1.78382	0
2018-01-18 20:20:57	1.78382	1.789658	1.78382	0
2018-01-18 20:30:58	1.78382	1.788824	1.78382	0
2018-01-18 20:40:53	1.78382	1.78799	1.78382	0
2018-01-18 20:50:59	1.78382	1.787156	1.78382	0
2018-01-18 21:00:58	1.78382	1.786322	1.78382	0
2018-01-18 21:10:58	1.78382	1.785488	1.78382	0
2018-01-18 21:20:58	1.79216	1.785488	1.79216	0
2018-01-18 21:30:58	1.79216	1.785488	1.79216	0
2018-01-18 21:40:58	1.79216	1.786322	1.79216	0
2018-01-18 21:51:43	1.79216	1.787156	1.79216	0
2018-01-18 22:00:53	1.79216	1.78799	1.79216	0
2018-01-18 22:10:58	1.79216	1.788824	1.79216	0
2018-01-18 22:20:59	1.79216	1.789658	1.79216	0
2018-01-18 22:30:58	1.79216	1.790492	1.79216	0
2018-01-18 22:40:58	1.79216	1.791326	1.79216	0
2018-01-18 22:50:58	1.79216	1.79216	1.79216	0
2018-01-18 23:01:13	1.79216	1.79216	1.79216	0
2018-01-18 23:10:53	1.79216	1.79216	1.79216	0
2018-01-18 23:20:58	1.79216	1.79216	1.79216	0
2018-01-18 23:30:58	1.79216	1.79216	1.79216	0
2018-01-18 23:40:58	1.78382	1.791326	1.78382	0
2018-01-18 23:50:58	1.78382	1.790492	1.78382	0
2018-01-19 00:00:57	1.79216	1.790492	1.79216	0
2018-01-19 00:10:58	1.79216	1.790492	1.79216	0
2018-01-19 00:20:53	1.79216	1.790492	1.79216	0
2018-01-19 00:30:58	1.78382	1.789658	1.78382	0
2018-01-19 00:40:58	1.79216	1.789658	1.79216	0
2018-01-19 00:50:57	1.79216	1.789658	1.79216	0
2018-01-19 01:00:58	1.79216	1.789658	1.79216	0
2018-01-19 01:10:57	1.79216	1.789658	1.79216	0
2018-01-19 01:20:58	1.78382	1.789658	1.78382	0
2018-01-19 01:30:53	1.79216	1.790492	1.79216	0
2018-01-19 01:40:57	1.79216	1.790492	1.79216	0
2018-01-19 01:50:58	1.79216	1.790492	1.79216	0
2018-01-19 02:00:57	1.78382	1.789658	1.78382	0
2018-01-19 02:10:58	1.78382	1.789658	1.78382	0
2018-01-19 02:20:58	1.78382	1.788824	1.78382	0
2018-01-19 02:30:58	1.78382	1.78799	1.78382	0
2018-01-19 02:41:33	1.78382	1.787156	1.78382	0
2018-01-19 02:50:53	1.78382	1.786322	1.78382	0
2018-01-19 03:00:57	1.78382	1.786322	1.78382	0
2018-01-19 03:10:59	1.78382	1.785488	1.78382	0
2018-01-19 03:21:00	1.78382	1.784654	1.78382	0
2018-01-19 03:30:58	1.78382	1.78382	1.78382	0
2018-01-19 03:40:58	1.78382	1.78382	1.78382	0
2018-01-19 03:51:11	1.78382	1.78382	1.78382	0
2018-01-19 04:01:03	1.78382	1.78382	1.78382	0
2018-01-19 04:10:59	1.78382	1.78382	1.78382	0
2018-01-19 04:20:59	1.78382	1.78382	1.78382	0
2018-01-19 04:30:59	1.77549	1.782987	1.77549	0
2018-01-19 04:40:57	1.77549	1.782154	1.77549	0
2018-01-19 04:50:58	1.77549	1.781321	1.77549	0
2018-01-19 05:00:58	1.77549	1.780488	1.77549	0
2018-01-19 05:10:53	1.77549	1.779655	1.77549	0
2018-01-19 05:20:58	1.77549	1.778822	1.77549	0
2018-01-19 05:30:59	1.77549	1.777989	1.77549	0
2018-01-19 05:40:58	1.77549	1.777156	1.77549	0
2018-01-19 05:50:58	1.77549	1.776323	1.77549	0
2018-01-19 06:00:58	1.77549	1.77549	1.77549	0
2018-01-19 06:10:57	1.77549	1.77549	1.77549	0
2018-01-19 06:21:43	1.77549	1.77549	1.77549	0
2018-01-19 06:30:53	1.77549	1.77549	1.77549	0
2018-01-19 06:40:58	1.77549	1.77549	1.77549	0
2018-01-19 06:50:58	1.77549	1.77549	1.77549	0
2018-01-19 07:00:58	1.78382	1.776323	1.78382	0
2018-01-19 07:10:58	1.77549	1.776323	1.77549	0
2018-01-19 07:20:58	1.77549	1.776323	1.77549	0
2018-01-19 07:31:13	1.78382	1.777156	1.78382	0
2018-01-19 07:40:53	1.77549	1.777156	1.77549	0
2018-01-19 07:50:58	1.77549	1.777156	1.77549	0
2018-01-19 08:00:59	1.77549	1.777156	1.77549	0
2018-01-19 08:10:58	1.77549	1.777156	1.77549	0
2018-01-19 08:20:57	1.77549	1.777156	1.77549	0
2018-01-19 08:30:58	1.77549	1.777156	1.77549	0
2018-01-19 08:40:57	1.77549	1.776323	1.77549	0
2018-01-19 08:50:52	1.77549	1.776323	1.77549	0
2018-01-19 09:00:58	1.78382	1.777156	1.78382	0
2018-01-19 09:10:57	1.78382	1.777156	1.78382	0
2018-01-19 09:20:58	1.78382	1.777989	1.78382	0
2018-01-19 09:30:58	1.78382	1.778822	1.78382	0
2018-01-19 09:40:58	1.78382	1.779655	1.78382	0
2018-01-19 09:50:57	1.78382	1.780488	1.78382	0
2018-01-19 10:00:53	1.78382	1.781321	1.78382	0
2018-01-19 10:10:57	1.78382	1.782154	1.78382	0
2018-01-19 10:20:58	1.78382	1.782987	1.78382	0
2018-01-19 10:30:57	1.78382	1.78382	1.78382	0
2018-01-19 10:40:58	1.78382	1.78382	1.78382	0
2018-01-19 10:50:57	1.78382	1.78382	1.78382	0
2018-01-19 11:01:00	1.78382	1.78382	1.78382	0
2018-01-19 11:11:32	1.78382	1.78382	1.78382	0
2018-01-19 11:20:53	1.78382	1.78382	1.78382	0
2018-01-19 11:30:58	1.78382	1.78382	1.78382	0
2018-01-19 11:40:58	1.78382	1.78382	1.78382	0
2018-01-19 11:50:58	1.77549	1.782987	1.77549	0
2018-01-19 12:00:58	1.77549	1.782154	1.77549	0
2018-01-19 12:10:58	1.77549	1.781321	1.77549	0
2018-01-19 12:21:03	1.77549	1.780488	1.77549	0
2018-01-19 12:30:53	1.77549	1.779655	1.77549	0
2018-01-19 12:40:58	1.77549	1.778822	1.77549	0
2018-01-19 12:50:58	1.78382	1.778822	1.78382	0
2018-01-19 13:00:58	1.77549	1.777989	1.77549	0
2018-01-19 13:10:58	1.77549	1.777156	1.77549	0
2018-01-19 13:20:58	1.77549	1.776323	1.77549	0
2018-01-19 13:30:58	1.78382	1.777156	1.78382	0
2018-01-19 13:40:53	1.78382	1.777989	1.78382	0
2018-01-19 13:50:58	1.78382	1.778822	1.78382	0
2018-01-19 14:00:58	1.78382	1.779655	1.78382	0
2018-01-19 14:10:58	1.78382	1.780488	1.78382	0
2018-01-19 14:20:57	1.78382	1.781321	1.78382	0
2018-01-19 14:30:58	1.78382	1.781321	1.78382	0
2018-01-19 14:40:58	1.78382	1.782154	1.78382	0
2018-01-19 14:51:43	1.78382	1.782987	1.78382	0
2018-01-19 15:00:53	1.78382	1.78382	1.78382	0
2018-01-19 15:10:57	1.78382	1.78382	1.78382	0
2018-01-19 15:20:58	1.78382	1.78382	1.78382	0
2018-01-19 15:30:58	1.78382	1.78382	1.78382	0
2018-01-19 15:40:58	1.78382	1.78382	1.78382	0
2018-01-19 15:50:57	1.78382	1.78382	1.78382	0
2018-01-19 16:01:12	1.78382	1.78382	1.78382	0
2018-01-19 16:10:53	1.78382	1.78382	1.78382	0
2018-01-19 16:20:58	1.78382	1.78382	1.78382	0
2018-01-19 16:30:58	1.78382	1.78382	1.78382	0
2018-01-19 16:40:58	1.78382	1.78382	1.78382	0
2018-01-19 16:50:58	1.78382	1.78382	1.78382	0
2018-01-19 17:00:58	1.78382	1.78382	1.78382	0
2018-01-19 17:10:58	1.78382	1.78382	1.78382	0
2018-01-19 17:20:54	1.78382	1.78382	1.78382	0
2018-01-19 17:30:57	1.78382	1.78382	1.78382	0
2018-01-19 17:40:58	1.78382	1.78382	1.78382	0
2018-01-19 17:50:59	1.78382	1.78382	1.78382	0
2018-01-19 18:00:58	1.78382	1.78382	1.78382	0
2018-01-19 18:10:58	1.78382	1.78382	1.78382	0
2018-01-19 18:20:59	1.78382	1.78382	1.78382	0
2018-01-19 18:31:43	1.78382	1.78382	1.78382	0
2018-01-19 18:40:53	1.78382	1.78382	1.78382	0
2018-01-19 18:50:58	1.78382	1.78382	1.78382	0
2018-01-19 19:00:58	1.78382	1.78382	1.78382	0
2018-01-19 19:10:58	1.78382	1.78382	1.78382	0
2018-01-19 19:20:58	1.78382	1.78382	1.78382	0
2018-01-19 19:30:58	1.78382	1.78382	1.78382	0
2018-01-19 19:41:13	1.78382	1.78382	1.78382	0
2018-01-19 19:50:53	1.78382	1.78382	1.78382	0
2018-01-19 20:00:58	1.78382	1.78382	1.78382	0
2018-01-19 20:10:58	1.78382	1.78382	1.78382	0
2018-01-19 20:20:59	1.78382	1.78382	1.78382	0
2018-01-19 20:30:59	1.78382	1.78382	1.78382	0
2018-01-19 20:40:58	1.78382	1.78382	1.78382	0
2018-01-19 20:50:59	1.78382	1.78382	1.78382	0
2018-01-19 21:00:53	1.78382	1.78382	1.78382	0
2018-01-19 21:10:58	1.78382	1.78382	1.78382	0
2018-01-19 21:20:58	1.78382	1.78382	1.78382	0
2018-01-19 21:30:58	1.78382	1.78382	1.78382	0
2018-01-19 21:40:59	1.77549	1.782987	1.77549	0
2018-01-19 21:50:58	1.76716	1.781321	1.76716	0
2018-01-19 22:00:58	1.76716	1.779655	1.76716	0
2018-01-19 22:10:52	1.76716	1.777989	1.76716	0
2018-01-19 22:20:58	1.77549	1.777156	1.77549	0
2018-01-19 22:30:58	1.77549	1.776323	1.77549	0
2018-01-19 22:40:58	1.77549	1.77549	1.77549	0
2018-01-19 22:50:59	1.77549	1.774657	1.77549	0
2018-01-19 23:00:57	1.77549	1.773824	1.77549	0
2018-01-19 23:10:58	1.77549	1.772991	1.77549	0
2018-01-19 23:21:24	1.77549	1.772991	1.77549	0
2018-01-19 23:30:53	1.77549	1.773824	1.77549	0
2018-01-19 23:40:59	1.77549	1.774657	1.77549	0
2018-01-19 23:50:58	1.77549	1.77549	1.77549	0
2018-01-20 00:00:59	1.77549	1.77549	1.77549	0
2018-01-20 00:10:58	1.77549	1.77549	1.77549	0
2018-01-20 00:20:58	1.77549	1.77549	1.77549	0
2018-01-20 00:30:58	1.77549	1.77549	1.77549	0
2018-01-20 00:40:53	1.77549	1.77549	1.77549	0
2018-01-20 00:50:58	1.77549	1.77549	1.77549	0
2018-01-20 01:00:59	1.77549	1.77549	1.77549	0
2018-01-20 01:10:59	1.77549	1.77549	1.77549	0
2018-01-20 01:20:58	1.77549	1.77549	1.77549	0
2018-01-20 01:30:58	1.77549	1.77549	1.77549	0
2018-01-20 01:40:58	1.77549	1.77549	1.77549	0
2018-01-20 01:50:53	1.77549	1.77549	1.77549	0
2018-01-20 02:00:58	1.77549	1.77549	1.77549	0
2018-01-20 02:10:58	1.77549	1.77549	1.77549	0
2018-01-20 02:20:57	1.77549	1.77549	1.77549	0
2018-01-20 02:30:58	1.77549	1.77549	1.77549	0
2018-01-20 02:40:58	1.77549	1.77549	1.77549	0
2018-01-20 02:50:58	1.77549	1.77549	1.77549	0
2018-01-20 03:01:13	1.77549	1.77549	1.77549	0
2018-01-20 03:10:54	1.77549	1.77549	1.77549	0
2018-01-20 03:21:00	1.77549	1.77549	1.77549	0
2018-01-20 03:31:01	1.77549	1.77549	1.77549	0
2018-01-20 03:41:00	1.77549	1.77549	1.77549	0
2018-01-20 03:51:02	1.77549	1.77549	1.77549	0
2018-01-20 04:01:12	1.77549	1.77549	1.77549	0
2018-01-20 04:11:01	1.77549	1.77549	1.77549	0
2018-01-20 04:20:52	1.77549	1.77549	1.77549	0
2018-01-20 04:30:58	1.77549	1.77549	1.77549	0
2018-01-20 04:40:58	1.77549	1.77549	1.77549	0
2018-01-20 04:50:58	1.77549	1.77549	1.77549	0
2018-01-20 05:00:59	1.77549	1.77549	1.77549	0
2018-01-20 05:10:58	1.77549	1.77549	1.77549	0
2018-01-20 05:20:59	1.77549	1.77549	1.77549	0
2018-01-20 05:31:33	1.77549	1.77549	1.77549	0
2018-01-20 05:40:55	1.77549	1.77549	1.77549	0
2018-01-20 05:50:58	1.77549	1.77549	1.77549	0
2018-01-20 06:00:59	1.77549	1.77549	1.77549	0
2018-01-20 06:10:57	1.77549	1.77549	1.77549	0
2018-01-20 06:20:58	1.77549	1.77549	1.77549	0
2018-01-20 06:30:58	1.77549	1.77549	1.77549	0
2018-01-20 06:40:58	1.77549	1.77549	1.77549	0
2018-01-20 06:50:53	1.78382	1.776323	1.78382	0
2018-01-20 07:00:58	1.78382	1.777156	1.78382	0
2018-01-20 07:10:58	1.78382	1.777989	1.78382	0
2018-01-20 07:20:58	1.78382	1.778822	1.78382	0
2018-01-20 07:30:58	1.78382	1.779655	1.78382	0
2018-01-20 07:40:58	1.78382	1.780488	1.78382	0
2018-01-20 07:50:58	1.78382	1.781321	1.78382	0
2018-01-20 08:01:34	1.78382	1.782154	1.78382	0
2018-01-20 08:10:53	1.78382	1.782987	1.78382	0
2018-01-20 08:20:57	1.78382	1.78382	1.78382	0
2018-01-20 08:30:58	1.78382	1.78382	1.78382	0
2018-01-20 08:40:58	1.78382	1.78382	1.78382	0
2018-01-20 08:50:58	1.78382	1.78382	1.78382	0
2018-01-20 09:00:58	1.78382	1.78382	1.78382	0
2018-01-20 09:10:57	1.78382	1.78382	1.78382	0
2018-01-20 09:20:51	1.78382	1.78382	1.78382	0
2018-01-20 09:30:58	1.78382	1.78382	1.78382	0
2018-01-20 09:40:59	1.78382	1.78382	1.78382	0
2018-01-20 09:50:58	1.78382	1.78382	1.78382	0
2018-01-20 10:00:58	1.78382	1.78382	1.78382	0
2018-01-20 10:10:59	1.78382	1.78382	1.78382	0
2018-01-20 10:20:59	1.79216	1.784654	1.79216	0
2018-01-20 10:31:24	1.78382	1.784654	1.78382	0
2018-01-20 10:40:54	1.78382	1.784654	1.78382	0
2018-01-20 10:50:58	1.78382	1.784654	1.78382	0
2018-01-20 11:00:58	1.78382	1.784654	1.78382	0
2018-01-20 11:10:58	1.78382	1.784654	1.78382	0
2018-01-20 11:20:59	1.78382	1.784654	1.78382	0
2018-01-20 11:30:57	1.78382	1.784654	1.78382	0
2018-01-20 11:40:58	1.78382	1.784654	1.78382	0
2018-01-20 11:50:54	1.78382	1.784654	1.78382	0
2018-01-20 12:00:58	1.78382	1.78382	1.78382	0
2018-01-20 12:10:58	1.78382	1.78382	1.78382	0
2018-01-20 12:20:58	1.78382	1.78382	1.78382	0
2018-01-20 12:30:58	1.78382	1.78382	1.78382	0
2018-01-20 12:40:58	1.78382	1.78382	1.78382	0
2018-01-20 12:50:58	1.78382	1.78382	1.78382	0
2018-01-20 13:01:33	1.78382	1.78382	1.78382	0
2018-01-20 13:10:53	1.78382	1.78382	1.78382	0
2018-01-20 13:20:57	1.78382	1.78382	1.78382	0
2018-01-20 13:30:59	1.78382	1.78382	1.78382	0
2018-01-20 13:40:59	1.78382	1.78382	1.78382	0
2018-01-20 13:50:59	1.78382	1.78382	1.78382	0
2018-01-20 14:00:58	1.78382	1.78382	1.78382	0
2018-01-20 14:10:58	1.78382	1.78382	1.78382	0
2018-01-20 14:20:54	1.78382	1.78382	1.78382	0
2018-01-20 14:30:58	1.78382	1.78382	1.78382	0
2018-01-20 14:40:58	1.78382	1.78382	1.78382	0
2018-01-20 14:50:58	1.78382	1.78382	1.78382	0
2018-01-20 15:00:59	1.78382	1.78382	1.78382	0
2018-01-20 15:10:58	1.78382	1.78382	1.78382	0
2018-01-20 15:20:59	1.78382	1.78382	1.78382	0
2018-01-20 15:31:22	1.78382	1.78382	1.78382	0
2018-01-20 15:40:53	1.78382	1.78382	1.78382	0
2018-01-20 15:50:58	1.78382	1.78382	1.78382	0
2018-01-20 16:00:58	1.78382	1.78382	1.78382	0
2018-01-20 16:10:58	1.78382	1.78382	1.78382	0
2018-01-20 16:20:58	1.78382	1.78382	1.78382	0
2018-01-20 16:30:58	1.78382	1.78382	1.78382	0
2018-01-20 16:40:57	1.78382	1.78382	1.78382	0
2018-01-20 16:51:23	1.78382	1.78382	1.78382	0
2018-01-20 17:00:53	1.78382	1.78382	1.78382	0
2018-01-20 17:10:58	1.78382	1.78382	1.78382	0
2018-01-20 17:20:58	1.78382	1.78382	1.78382	0
2018-01-20 17:30:58	1.78382	1.78382	1.78382	0
2018-01-20 17:40:58	1.78382	1.78382	1.78382	0
2018-01-20 17:50:59	1.78382	1.78382	1.78382	0
2018-01-20 18:00:59	1.78382	1.78382	1.78382	0
2018-01-20 18:10:54	1.78382	1.78382	1.78382	0
2018-01-20 18:20:58	1.78382	1.78382	1.78382	0
2018-01-20 18:30:58	1.78382	1.78382	1.78382	0
2018-01-20 18:40:59	1.78382	1.78382	1.78382	0
2018-01-20 18:50:58	1.78382	1.78382	1.78382	0
2018-01-20 19:00:58	1.78382	1.78382	1.78382	0
2018-01-20 19:10:58	1.78382	1.78382	1.78382	0
2018-01-20 19:20:59	1.78382	1.78382	1.78382	0
2018-01-20 19:30:52	1.78382	1.78382	1.78382	0
2018-01-20 19:40:58	1.78382	1.78382	1.78382	0
2018-01-20 19:50:58	1.78382	1.78382	1.78382	0
2018-01-20 20:00:57	1.78382	1.78382	1.78382	0
2018-01-20 20:10:58	1.78382	1.78382	1.78382	0
2018-01-20 20:20:58	1.78382	1.78382	1.78382	0
2018-01-20 20:30:58	1.78382	1.78382	1.78382	0
2018-01-20 20:41:02	1.78382	1.78382	1.78382	0
2018-01-20 20:50:53	1.78382	1.78382	1.78382	0
2018-01-20 21:00:58	1.78382	1.78382	1.78382	0
2018-01-20 21:10:58	1.78382	1.78382	1.78382	0
2018-01-20 21:20:58	1.78382	1.78382	1.78382	0
2018-01-20 21:30:58	1.78382	1.78382	1.78382	0
2018-01-20 21:40:58	1.78382	1.78382	1.78382	0
2018-01-20 21:50:58	1.78382	1.78382	1.78382	0
2018-01-20 22:01:03	1.78382	1.78382	1.78382	0
2018-01-20 22:10:53	1.78382	1.78382	1.78382	0
2018-01-20 22:20:58	1.78382	1.78382	1.78382	0
2018-01-20 22:30:58	1.78382	1.78382	1.78382	0
2018-01-20 22:40:58	1.78382	1.78382	1.78382	0
2018-01-20 22:50:58	1.78382	1.78382	1.78382	0
2018-01-20 23:00:58	1.78382	1.78382	1.78382	0
2018-01-20 23:10:58	1.78382	1.78382	1.78382	0
2018-01-20 23:21:33	1.78382	1.78382	1.78382	0
2018-01-20 23:30:53	1.78382	1.78382	1.78382	0
2018-01-20 23:40:58	1.78382	1.78382	1.78382	0
2018-01-20 23:50:58	1.78382	1.78382	1.78382	0
2018-01-21 00:00:58	1.78382	1.78382	1.78382	0
2018-01-21 00:10:58	1.78382	1.78382	1.78382	0
2018-01-21 00:20:58	1.78382	1.78382	1.78382	0
2018-01-21 00:30:58	1.78382	1.78382	1.78382	0
2018-01-21 00:41:34	1.78382	1.78382	1.78382	0
2018-01-21 00:50:53	1.78382	1.78382	1.78382	0
2018-01-21 01:00:58	1.78382	1.78382	1.78382	0
2018-01-21 01:10:57	1.78382	1.78382	1.78382	0
2018-01-21 01:20:58	1.78382	1.78382	1.78382	0
2018-01-21 01:30:59	1.78382	1.78382	1.78382	0
2018-01-21 01:40:58	1.78382	1.78382	1.78382	0
2018-01-21 01:50:58	1.78382	1.78382	1.78382	0
2018-01-21 02:01:42	1.78382	1.78382	1.78382	0
2018-01-21 02:10:53	1.78382	1.78382	1.78382	0
2018-01-21 02:20:58	1.78382	1.78382	1.78382	0
2018-01-21 02:31:00	1.78382	1.78382	1.78382	0
2018-01-21 02:40:58	1.78382	1.78382	1.78382	0
2018-01-21 02:50:59	1.78382	1.78382	1.78382	0
2018-01-21 03:00:59	1.78382	1.78382	1.78382	0
2018-01-21 03:11:02	1.78382	1.78382	1.78382	0
2018-01-21 03:20:56	1.78382	1.78382	1.78382	0
2018-01-21 03:31:00	1.78382	1.78382	1.78382	0
2018-01-21 03:41:02	1.78382	1.78382	1.78382	0
2018-01-21 03:51:10	1.78382	1.78382	1.78382	0
2018-01-21 04:00:59	1.78382	1.78382	1.78382	0
2018-01-21 04:11:00	1.78382	1.78382	1.78382	0
2018-01-21 04:20:58	1.78382	1.78382	1.78382	0
2018-01-21 04:31:44	1.78382	1.78382	1.78382	0
2018-01-21 04:40:52	1.78382	1.78382	1.78382	0
2018-01-21 04:50:58	1.78382	1.78382	1.78382	0
2018-01-21 05:00:58	1.78382	1.78382	1.78382	0
2018-01-21 05:10:58	1.78382	1.78382	1.78382	0
2018-01-21 05:20:58	1.78382	1.78382	1.78382	0
2018-01-21 05:30:58	1.78382	1.78382	1.78382	0
2018-01-21 05:40:58	1.78382	1.78382	1.78382	0
2018-01-21 05:50:54	1.78382	1.78382	1.78382	0
2018-01-21 06:01:00	1.78382	1.78382	1.78382	0
2018-01-21 06:10:59	1.78382	1.78382	1.78382	0
2018-01-21 06:20:58	1.78382	1.78382	1.78382	0
2018-01-21 06:30:58	1.78382	1.78382	1.78382	0
2018-01-21 06:40:58	1.78382	1.78382	1.78382	0
2018-01-21 06:50:58	1.77549	1.782987	1.77549	0
2018-01-21 07:00:58	1.77549	1.782154	1.77549	0
2018-01-21 07:10:53	1.78382	1.782154	1.78382	0
2018-01-21 07:20:58	1.77549	1.781321	1.77549	0
2018-01-21 07:30:58	1.77549	1.780488	1.77549	0
2018-01-21 07:40:58	1.78382	1.780488	1.78382	0
2018-01-21 07:50:57	1.77549	1.779655	1.77549	0
2018-01-21 08:00:58	1.78382	1.779655	1.78382	0
2018-01-21 08:10:58	1.78382	1.779655	1.78382	0
2018-01-21 08:20:58	1.78382	1.779655	1.78382	0
2018-01-21 08:30:53	1.78382	1.780488	1.78382	0
2018-01-21 08:40:58	1.78382	1.781321	1.78382	0
2018-01-21 08:50:58	1.78382	1.781321	1.78382	0
2018-01-21 09:00:58	1.77549	1.781321	1.77549	0
2018-01-21 09:10:58	1.78382	1.782154	1.78382	0
2018-01-21 09:20:58	1.77549	1.781321	1.77549	0
2018-01-21 09:30:59	1.78382	1.782154	1.78382	0
2018-01-21 09:40:58	1.78382	1.782154	1.78382	0
2018-01-21 09:50:53	1.77549	1.781321	1.77549	0
2018-01-21 10:00:59	1.77549	1.780488	1.77549	0
2018-01-21 10:10:58	1.78382	1.780488	1.78382	0
2018-01-21 10:20:58	1.78382	1.780488	1.78382	0
2018-01-21 10:30:59	1.78382	1.780488	1.78382	0
2018-01-21 10:40:58	1.78382	1.781321	1.78382	0
2018-01-21 10:50:57	1.78382	1.781321	1.78382	0
2018-01-21 11:01:04	1.78382	1.782154	1.78382	0
2018-01-21 11:10:53	1.78382	1.782154	1.78382	0
2018-01-21 11:20:59	1.78382	1.782154	1.78382	0
2018-01-21 11:30:58	1.78382	1.782987	1.78382	0
2018-01-21 11:40:58	1.78382	1.78382	1.78382	0
2018-01-21 11:50:58	1.78382	1.78382	1.78382	0
2018-01-21 12:00:58	1.78382	1.78382	1.78382	0
2018-01-21 12:10:58	1.78382	1.78382	1.78382	0
2018-01-21 12:21:17	1.78382	1.78382	1.78382	0
2018-01-21 12:30:53	1.78382	1.78382	1.78382	0
2018-01-21 12:40:58	1.78382	1.78382	1.78382	0
2018-01-21 12:50:58	1.78382	1.78382	1.78382	0
2018-01-21 13:00:58	1.78382	1.78382	1.78382	0
2018-01-21 13:10:58	1.78382	1.78382	1.78382	0
2018-01-21 13:20:58	1.78382	1.78382	1.78382	0
2018-01-21 13:30:58	1.78382	1.78382	1.78382	0
2018-01-21 13:41:14	1.78382	1.78382	1.78382	0
2018-01-21 13:50:53	1.78382	1.78382	1.78382	0
2018-01-21 14:00:58	1.78382	1.78382	1.78382	0
2018-01-21 14:10:57	1.78382	1.78382	1.78382	0
2018-01-21 14:20:59	1.78382	1.78382	1.78382	0
2018-01-21 14:30:58	1.78382	1.78382	1.78382	0
2018-01-21 14:40:58	1.78382	1.78382	1.78382	0
2018-01-21 14:50:58	1.78382	1.78382	1.78382	0
2018-01-21 15:01:13	1.78382	1.78382	1.78382	0
2018-01-21 15:10:53	1.78382	1.78382	1.78382	0
2018-01-21 15:20:58	1.78382	1.78382	1.78382	0
2018-01-21 15:30:58	1.78382	1.78382	1.78382	0
2018-01-21 15:40:58	1.78382	1.78382	1.78382	0
2018-01-21 15:50:58	1.78382	1.78382	1.78382	0
2018-01-21 16:00:58	1.78382	1.78382	1.78382	0
2018-01-21 16:10:58	1.78382	1.78382	1.78382	0
2018-01-21 16:21:13	1.78382	1.78382	1.78382	0
2018-01-21 16:30:53	1.78382	1.78382	1.78382	0
2018-01-21 16:40:58	1.78382	1.78382	1.78382	0
2018-01-21 16:50:58	1.78382	1.78382	1.78382	0
2018-01-21 17:00:58	1.78382	1.78382	1.78382	0
2018-01-21 17:10:58	1.78382	1.78382	1.78382	0
2018-01-21 17:20:59	1.78382	1.78382	1.78382	0
2018-01-21 17:30:58	1.78382	1.78382	1.78382	0
2018-01-21 17:41:13	1.77549	1.782987	1.77549	0
2018-01-21 17:50:53	1.77549	1.782154	1.77549	0
2018-01-21 18:00:59	1.77549	1.781321	1.77549	0
2018-01-21 18:10:58	1.77549	1.780488	1.77549	0
2018-01-21 18:21:00	1.77549	1.779655	1.77549	0
2018-01-21 18:30:58	1.77549	1.778822	1.77549	0
2018-01-21 18:40:58	1.77549	1.777989	1.77549	0
2018-01-21 18:50:58	1.77549	1.777156	1.77549	0
2018-01-21 19:01:34	1.77549	1.776323	1.77549	0
2018-01-21 19:10:53	1.77549	1.77549	1.77549	0
2018-01-21 19:20:59	1.77549	1.77549	1.77549	0
2018-01-21 19:30:59	1.77549	1.77549	1.77549	0
2018-01-21 19:40:58	1.77549	1.77549	1.77549	0
2018-01-21 19:50:59	1.77549	1.77549	1.77549	0
2018-01-21 20:00:58	1.77549	1.77549	1.77549	0
2018-01-21 20:10:58	1.77549	1.77549	1.77549	0
2018-01-21 20:21:33	1.77549	1.77549	1.77549	0
2018-01-21 20:30:53	1.77549	1.77549	1.77549	0
2018-01-21 20:40:57	1.77549	1.77549	1.77549	0
2018-01-21 20:50:58	1.77549	1.77549	1.77549	0
2018-01-21 21:00:59	1.77549	1.77549	1.77549	0
2018-01-21 21:10:59	1.77549	1.77549	1.77549	0
2018-01-21 21:20:59	1.77549	1.77549	1.77549	0
2018-01-21 21:30:59	1.77549	1.77549	1.77549	0
2018-01-21 21:40:53	1.77549	1.77549	1.77549	0
2018-01-21 21:50:58	1.77549	1.77549	1.77549	0
2018-01-21 22:00:58	1.77549	1.77549	1.77549	0
2018-01-21 22:11:00	1.77549	1.77549	1.77549	0
2018-01-21 22:20:58	1.77549	1.77549	1.77549	0
2018-01-21 22:30:58	1.77549	1.77549	1.77549	0
2018-01-21 22:40:58	1.77549	1.77549	1.77549	0
2018-01-21 22:50:58	1.77549	1.77549	1.77549	0
2018-01-21 23:00:54	1.78382	1.776323	1.78382	0
2018-01-21 23:10:58	1.78382	1.777156	1.78382	0
2018-01-21 23:20:58	1.77549	1.777156	1.77549	0
2018-01-21 23:30:59	1.77549	1.777156	1.77549	0
2018-01-21 23:40:58	1.78382	1.777989	1.78382	0
2018-01-21 23:50:58	1.78382	1.778822	1.78382	0
2018-01-22 00:00:58	1.77549	1.778822	1.77549	0
2018-01-22 00:10:58	1.78382	1.779655	1.78382	0
2018-01-22 00:20:53	1.78382	1.780488	1.78382	0
2018-01-22 00:30:58	1.77549	1.780488	1.77549	0
2018-01-22 00:40:59	1.77549	1.779655	1.77549	0
2018-01-22 00:50:59	1.77549	1.778822	1.77549	0
2018-01-22 01:00:57	1.78382	1.779655	1.78382	0
2018-01-22 01:10:59	1.77549	1.779655	1.77549	0
2018-01-22 01:20:58	1.78382	1.779655	1.78382	0
2018-01-22 01:30:58	1.77549	1.778822	1.77549	0
2018-01-22 01:40:54	1.78382	1.779655	1.78382	0
2018-01-22 01:50:58	1.78382	1.779655	1.78382	0
2018-01-22 02:01:00	1.78382	1.779655	1.78382	0
2018-01-22 02:10:58	1.78382	1.780488	1.78382	0
2018-01-22 02:21:00	1.77549	1.780488	1.77549	0
2018-01-22 02:30:58	1.77549	1.780488	1.77549	0
2018-01-22 02:40:58	1.77549	1.779655	1.77549	0
2018-01-22 02:51:14	1.77549	1.779655	1.77549	0
2018-01-22 03:00:53	1.77549	1.778822	1.77549	0
2018-01-22 03:11:00	1.77549	1.778822	1.77549	0
2018-01-22 03:20:59	1.77549	1.777989	1.77549	0
2018-01-22 03:30:58	1.77549	1.777156	1.77549	0
2018-01-22 03:41:01	1.76716	1.77549	1.76716	0
2018-01-22 03:51:11	1.76716	1.773824	1.76716	0
2018-01-22 04:01:01	1.77549	1.773824	1.77549	0
2018-01-22 04:10:55	1.77549	1.773824	1.77549	0
2018-01-22 04:20:58	1.77549	1.773824	1.77549	0
2018-01-22 04:30:59	1.77549	1.773824	1.77549	0
2018-01-22 04:40:58	1.77549	1.773824	1.77549	0
2018-01-22 04:50:58	1.77549	1.773824	1.77549	0
2018-01-22 05:00:59	1.77549	1.773824	1.77549	0
2018-01-22 05:10:58	1.77549	1.773824	1.77549	0
2018-01-22 05:20:58	1.77549	1.774657	1.77549	0
2018-01-22 05:30:53	1.77549	1.77549	1.77549	0
2018-01-22 05:40:57	1.77549	1.77549	1.77549	0
2018-01-22 05:50:58	1.77549	1.77549	1.77549	0
2018-01-22 06:00:57	1.77549	1.77549	1.77549	0
2018-01-22 06:10:57	1.77549	1.77549	1.77549	0
2018-01-22 06:20:58	1.77549	1.77549	1.77549	0
2018-01-22 06:30:58	1.77549	1.77549	1.77549	0
2018-01-22 06:40:57	1.77549	1.77549	1.77549	0
2018-01-22 06:50:52	1.77549	1.77549	1.77549	0
2018-01-22 07:00:57	1.77549	1.77549	1.77549	0
2018-01-22 07:10:57	1.77549	1.77549	1.77549	0
2018-01-22 07:20:58	1.77549	1.77549	1.77549	0
2018-01-22 07:30:58	1.77549	1.77549	1.77549	0
2018-01-22 07:40:57	1.77549	1.77549	1.77549	0
2018-01-22 07:50:58	1.77549	1.77549	1.77549	0
2018-01-22 08:00:58	1.77549	1.77549	1.77549	0
2018-01-22 08:10:53	1.77549	1.77549	1.77549	0
2018-01-22 08:20:57	1.77549	1.77549	1.77549	0
2018-01-22 08:30:57	1.77549	1.77549	1.77549	0
2018-01-22 08:40:58	1.77549	1.77549	1.77549	0
2018-01-22 08:50:57	1.77549	1.77549	1.77549	0
2018-01-22 09:00:58	1.76716	1.774657	1.76716	0
2018-01-22 09:10:58	1.77549	1.774657	1.77549	0
2018-01-22 09:21:03	1.76716	1.773824	1.76716	0
2018-01-22 09:30:53	1.77549	1.773824	1.77549	0
2018-01-22 09:40:57	1.78382	1.774657	1.78382	0
2018-01-22 09:50:57	1.78382	1.77549	1.78382	0
2018-01-22 10:00:58	1.78382	1.776323	1.78382	0
2018-01-22 10:10:57	1.77549	1.776323	1.77549	0
2018-01-22 10:20:58	1.78382	1.777156	1.78382	0
2018-01-22 10:30:57	1.78382	1.777989	1.78382	0
2018-01-22 10:41:23	1.78382	1.779655	1.78382	0
2018-01-22 10:50:53	1.78382	1.780488	1.78382	0
2018-01-22 11:00:57	1.78382	1.782154	1.78382	0
2018-01-22 11:10:57	1.78382	1.782987	1.78382	0
2018-01-22 11:20:58	1.77549	1.782154	1.77549	0
2018-01-22 11:30:58	1.77549	1.781321	1.77549	0
2018-01-22 11:40:57	1.77549	1.780488	1.77549	0
2018-01-22 11:50:58	1.77549	1.780488	1.77549	0
2018-01-22 12:00:53	1.77549	1.779655	1.77549	0
2018-01-22 12:10:57	1.77549	1.778822	1.77549	0
2018-01-22 12:20:57	1.77549	1.777989	1.77549	0
2018-01-22 12:30:58	1.77549	1.777156	1.77549	0
2018-01-22 12:40:56	1.77549	1.776323	1.77549	0
2018-01-22 12:50:57	1.77549	1.77549	1.77549	0
2018-01-22 13:00:58	1.77549	1.77549	1.77549	0
2018-01-22 13:10:59	1.77549	1.77549	1.77549	0
2018-01-22 13:20:53	1.78382	1.776323	1.78382	0
2018-01-22 13:30:58	1.78382	1.777156	1.78382	0
2018-01-22 13:40:58	1.78382	1.777989	1.78382	0
2018-01-22 13:50:58	1.78382	1.778822	1.78382	0
2018-01-22 14:00:58	1.77549	1.778822	1.77549	0
2018-01-22 14:10:58	1.77549	1.778822	1.77549	0
2018-01-22 14:20:58	1.77549	1.778822	1.77549	0
2018-01-22 14:30:58	1.77549	1.778822	1.77549	0
2018-01-22 14:40:53	1.77549	1.778822	1.77549	0
2018-01-22 14:50:58	1.77549	1.778822	1.77549	0
2018-01-22 15:00:58	1.77549	1.777989	1.77549	0
2018-01-22 15:10:58	1.77549	1.777156	1.77549	0
2018-01-22 15:20:57	1.78382	1.777156	1.78382	0
2018-01-22 15:30:58	1.78382	1.777156	1.78382	0
2018-01-22 15:40:57	1.78382	1.777989	1.78382	0
2018-01-22 15:50:57	1.78382	1.778822	1.78382	0
2018-01-22 16:00:53	1.78382	1.779655	1.78382	0
2018-01-22 16:10:57	1.78382	1.780488	1.78382	0
2018-01-22 16:20:57	1.78382	1.781321	1.78382	0
2018-01-22 16:30:57	1.78382	1.782154	1.78382	0
2018-01-22 16:40:58	1.78382	1.782987	1.78382	0
2018-01-22 16:50:58	1.78382	1.78382	1.78382	0
2018-01-22 17:00:58	1.78382	1.78382	1.78382	0
2018-01-22 17:11:07	1.78382	1.78382	1.78382	0
2018-01-22 17:20:53	1.78382	1.78382	1.78382	0
2018-01-22 17:30:58	1.78382	1.78382	1.78382	0
2018-01-22 17:40:58	1.77549	1.782987	1.77549	0
2018-01-22 17:50:58	1.78382	1.782987	1.78382	0
2018-01-22 18:00:57	1.78382	1.782987	1.78382	0
2018-01-22 18:10:57	1.78382	1.782987	1.78382	0
2018-01-22 18:20:58	1.77549	1.782154	1.77549	0
2018-01-22 18:31:17	1.77549	1.781321	1.77549	0
2018-01-22 18:40:52	1.78382	1.781321	1.78382	0
2018-01-22 18:50:58	1.77549	1.780488	1.77549	0
2018-01-22 19:00:58	1.77549	1.779655	1.77549	0
2018-01-22 19:10:58	1.77549	1.778822	1.77549	0
2018-01-22 19:20:57	1.77549	1.778822	1.77549	0
2018-01-22 19:30:58	1.77549	1.777989	1.77549	0
2018-01-22 19:40:58	1.77549	1.777156	1.77549	0
2018-01-22 19:51:28	1.77549	1.776323	1.77549	0
2018-01-22 20:00:53	1.77549	1.776323	1.77549	0
2018-01-22 20:10:57	1.77549	1.776323	1.77549	0
2018-01-22 20:20:58	1.77549	1.77549	1.77549	0
2018-01-22 20:30:59	1.77549	1.77549	1.77549	0
2018-01-22 20:40:58	1.77549	1.77549	1.77549	0
2018-01-22 20:50:58	1.77549	1.77549	1.77549	0
2018-01-22 21:00:58	1.77549	1.77549	1.77549	0
2018-01-22 21:11:38	1.77549	1.77549	1.77549	0
2018-01-22 21:20:54	1.77549	1.77549	1.77549	0
2018-01-22 21:30:58	1.77549	1.77549	1.77549	0
2018-01-22 21:40:58	1.78382	1.776323	1.78382	0
2018-01-22 21:50:58	1.77549	1.776323	1.77549	0
2018-01-22 22:00:58	1.78382	1.777156	1.78382	0
2018-01-22 22:10:58	1.77549	1.777156	1.77549	0
2018-01-22 22:20:58	1.77549	1.777156	1.77549	0
2018-01-22 22:31:33	1.78382	1.777989	1.78382	0
2018-01-22 22:40:53	1.77549	1.777989	1.77549	0
2018-01-22 22:50:57	1.77549	1.777989	1.77549	0
2018-01-22 23:00:58	1.77549	1.777989	1.77549	0
2018-01-22 23:10:58	1.77549	1.777989	1.77549	0
2018-01-22 23:20:59	1.77549	1.777156	1.77549	0
2018-01-22 23:30:59	1.77549	1.777156	1.77549	0
2018-01-22 23:40:58	1.77549	1.776323	1.77549	0
2018-01-22 23:50:53	1.77549	1.776323	1.77549	0
2018-01-23 00:00:59	1.77549	1.776323	1.77549	0
2018-01-23 00:10:58	1.77549	1.77549	1.77549	0
2018-01-23 00:20:58	1.77549	1.77549	1.77549	0
2018-01-23 00:30:59	1.77549	1.77549	1.77549	0
2018-01-23 00:40:58	1.77549	1.77549	1.77549	0
2018-01-23 00:50:59	1.77549	1.77549	1.77549	0
2018-01-23 01:00:59	1.78382	1.776323	1.78382	0
2018-01-23 01:10:53	1.77549	1.776323	1.77549	0
2018-01-23 01:20:57	1.77549	1.776323	1.77549	0
2018-01-23 01:31:00	1.77549	1.776323	1.77549	0
2018-01-23 01:40:58	1.77549	1.776323	1.77549	0
2018-01-23 01:50:59	1.77549	1.776323	1.77549	0
2018-01-23 02:00:59	1.77549	1.776323	1.77549	0
2018-01-23 02:10:58	1.77549	1.776323	1.77549	0
2018-01-23 02:20:59	1.77549	1.776323	1.77549	0
2018-01-23 02:30:53	1.77549	1.776323	1.77549	0
2018-01-23 02:40:58	1.77549	1.77549	1.77549	0
2018-01-23 02:50:59	1.77549	1.77549	1.77549	0
2018-01-23 03:00:59	1.77549	1.77549	1.77549	0
2018-01-23 03:11:01	1.77549	1.77549	1.77549	0
2018-01-23 03:21:01	1.77549	1.77549	1.77549	0
2018-01-23 03:30:59	1.77549	1.77549	1.77549	0
2018-01-23 03:41:27	1.77549	1.77549	1.77549	0
2018-01-23 03:51:02	1.77549	1.77549	1.77549	0
2018-01-23 04:00:59	1.77549	1.77549	1.77549	0
2018-01-23 04:11:00	1.77549	1.77549	1.77549	0
2018-01-23 04:20:57	1.77549	1.77549	1.77549	0
2018-01-23 04:30:58	1.77549	1.77549	1.77549	0
2018-01-23 04:40:58	1.77549	1.77549	1.77549	0
2018-01-23 04:50:59	1.77549	1.77549	1.77549	0
2018-01-23 05:01:39	1.77549	1.77549	1.77549	0
2018-01-23 05:10:54	1.77549	1.77549	1.77549	0
2018-01-23 05:20:58	1.77549	1.77549	1.77549	0
2018-01-23 05:30:58	1.77549	1.77549	1.77549	0
2018-01-23 05:40:59	1.77549	1.77549	1.77549	0
2018-01-23 05:50:57	1.77549	1.77549	1.77549	0
2018-01-23 06:00:59	1.77549	1.77549	1.77549	0
2018-01-23 06:10:58	1.77549	1.77549	1.77549	0
2018-01-23 06:20:53	1.77549	1.77549	1.77549	0
2018-01-23 06:30:58	1.77549	1.77549	1.77549	0
2018-01-23 06:40:59	1.77549	1.77549	1.77549	0
2018-01-23 06:50:58	1.77549	1.77549	1.77549	0
2018-01-23 07:00:57	1.77549	1.77549	1.77549	0
2018-01-23 07:10:59	1.77549	1.77549	1.77549	0
2018-01-23 07:20:58	1.77549	1.77549	1.77549	0
2018-01-23 07:30:58	1.77549	1.77549	1.77549	0
2018-01-23 07:40:53	1.77549	1.77549	1.77549	0
2018-01-23 07:50:57	1.77549	1.77549	1.77549	0
2018-01-23 08:00:59	1.77549	1.77549	1.77549	0
2018-01-23 08:10:57	1.77549	1.77549	1.77549	0
2018-01-23 08:20:57	1.77549	1.77549	1.77549	0
2018-01-23 08:30:58	1.77549	1.77549	1.77549	0
2018-01-23 08:40:58	1.77549	1.77549	1.77549	0
2018-01-23 08:50:57	1.77549	1.77549	1.77549	0
2018-01-23 09:00:54	1.77549	1.77549	1.77549	0
2018-01-23 09:10:59	1.77549	1.77549	1.77549	0
2018-01-23 09:20:58	1.77549	1.77549	1.77549	0
2018-01-23 09:30:58	1.77549	1.77549	1.77549	0
2018-01-23 09:40:58	1.77549	1.77549	1.77549	0
2018-01-23 09:50:58	1.77549	1.77549	1.77549	0
2018-01-23 10:00:59	1.77549	1.77549	1.77549	0
2018-01-23 10:10:58	1.77549	1.77549	1.77549	0
2018-01-23 10:20:53	1.76716	1.774657	1.76716	0
2018-01-23 10:30:58	1.76716	1.773824	1.76716	0
2018-01-23 10:40:58	1.76716	1.772991	1.76716	0
2018-01-23 10:50:58	1.76716	1.772158	1.76716	0
2018-01-23 11:00:59	1.76716	1.771325	1.76716	0
2018-01-23 11:10:58	1.76716	1.770492	1.76716	0
2018-01-23 11:20:57	1.76716	1.769659	1.76716	0
2018-01-23 11:31:09	1.76716	1.768826	1.76716	0
2018-01-23 11:40:52	1.76716	1.767993	1.76716	0
2018-01-23 11:50:58	1.76716	1.76716	1.76716	0
2018-01-23 12:00:58	1.76716	1.76716	1.76716	0
2018-01-23 12:10:58	1.76716	1.76716	1.76716	0
2018-01-23 12:20:57	1.76716	1.76716	1.76716	0
2018-01-23 12:30:58	1.76716	1.76716	1.76716	0
2018-01-23 12:40:58	1.76716	1.76716	1.76716	0
2018-01-23 12:51:18	1.76716	1.76716	1.76716	0
2018-01-23 13:00:53	1.76716	1.76716	1.76716	0
2018-01-23 13:10:57	1.76716	1.76716	1.76716	0
2018-01-23 13:20:58	1.76716	1.76716	1.76716	0
2018-01-23 13:30:58	1.76716	1.76716	1.76716	0
2018-01-23 13:40:58	1.76716	1.76716	1.76716	0
2018-01-23 13:50:57	1.76716	1.76716	1.76716	0
2018-01-23 14:00:59	1.76716	1.76716	1.76716	0
2018-01-23 14:11:28	1.76716	1.76716	1.76716	0
2018-01-23 14:20:53	1.76716	1.76716	1.76716	0
2018-01-23 14:30:58	1.76716	1.76716	1.76716	0
2018-01-23 14:40:58	1.76716	1.76716	1.76716	0
2018-01-23 14:50:58	1.77549	1.767993	1.77549	0
2018-01-23 15:00:58	1.77549	1.768826	1.77549	0
2018-01-23 15:10:58	1.77549	1.769659	1.77549	0
2018-01-23 15:20:58	1.77549	1.770492	1.77549	0
2018-01-23 15:31:37	1.77549	1.771325	1.77549	0
2018-01-23 15:40:52	1.77549	1.772158	1.77549	0
2018-01-23 15:50:57	1.77549	1.772991	1.77549	0
2018-01-23 16:00:58	1.77549	1.773824	1.77549	0
2018-01-23 16:10:58	1.77549	1.774657	1.77549	0
2018-01-23 16:20:57	1.77549	1.77549	1.77549	0
2018-01-23 16:30:58	1.77549	1.77549	1.77549	0
2018-01-23 16:40:58	1.77549	1.77549	1.77549	0
2018-01-23 16:50:53	1.78382	1.776323	1.78382	0
2018-01-23 17:00:59	1.78382	1.777156	1.78382	0
2018-01-23 17:10:57	1.78382	1.777989	1.78382	0
2018-01-23 17:20:57	1.78382	1.778822	1.78382	0
2018-01-23 17:30:57	1.78382	1.779655	1.78382	0
2018-01-23 17:40:59	1.78382	1.780488	1.78382	0
2018-01-23 17:50:59	1.78382	1.781321	1.78382	0
2018-01-23 18:00:58	1.78382	1.782154	1.78382	0
2018-01-23 18:10:53	1.78382	1.782987	1.78382	0
2018-01-23 18:20:58	1.78382	1.78382	1.78382	0
2018-01-23 18:30:58	1.77549	1.782987	1.77549	0
2018-01-23 18:40:59	1.77549	1.782154	1.77549	0
2018-01-23 18:50:59	1.77549	1.781321	1.77549	0
2018-01-23 19:00:58	1.77549	1.780488	1.77549	0
2018-01-23 19:10:58	1.77549	1.779655	1.77549	0
2018-01-23 19:20:58	1.77549	1.778822	1.77549	0
2018-01-23 19:30:54	1.77549	1.777989	1.77549	0
2018-01-23 19:40:58	1.77549	1.777156	1.77549	0
2018-01-23 19:50:57	1.77549	1.776323	1.77549	0
2018-01-23 20:00:58	1.77549	1.77549	1.77549	0
2018-01-23 20:10:58	1.77549	1.77549	1.77549	0
2018-01-23 20:20:58	1.77549	1.77549	1.77549	0
2018-01-23 20:30:58	1.77549	1.77549	1.77549	0
2018-01-23 20:40:58	1.77549	1.77549	1.77549	0
2018-01-23 20:50:54	1.77549	1.77549	1.77549	0
2018-01-23 21:00:58	1.77549	1.77549	1.77549	0
2018-01-23 21:10:58	1.77549	1.77549	1.77549	0
2018-01-23 21:20:58	1.77549	1.77549	1.77549	0
2018-01-23 21:30:57	1.77549	1.77549	1.77549	0
2018-01-23 21:40:58	1.77549	1.77549	1.77549	0
2018-01-23 21:50:59	1.77549	1.77549	1.77549	0
2018-01-23 22:01:08	1.77549	1.77549	1.77549	0
2018-01-23 22:10:54	1.77549	1.77549	1.77549	0
2018-01-23 22:20:58	1.77549	1.77549	1.77549	0
2018-01-23 22:30:58	1.77549	1.77549	1.77549	0
2018-01-23 22:40:59	1.77549	1.77549	1.77549	0
2018-01-23 22:50:58	1.77549	1.77549	1.77549	0
2018-01-23 23:00:59	1.77549	1.77549	1.77549	0
2018-01-23 23:10:58	1.77549	1.77549	1.77549	0
2018-01-23 23:21:18	1.77549	1.77549	1.77549	0
2018-01-23 23:30:53	1.77549	1.77549	1.77549	0
2018-01-23 23:40:58	1.77549	1.77549	1.77549	0
2018-01-23 23:50:59	1.77549	1.77549	1.77549	0
2018-01-24 00:00:58	1.77549	1.77549	1.77549	0
2018-01-24 00:10:58	1.77549	1.77549	1.77549	0
2018-01-24 00:20:58	1.77549	1.77549	1.77549	0
2018-01-24 00:30:58	1.77549	1.77549	1.77549	0
2018-01-24 00:41:28	1.77549	1.77549	1.77549	0
2018-01-24 00:50:52	1.77549	1.77549	1.77549	0
2018-01-24 01:00:59	1.77549	1.77549	1.77549	0
2018-01-24 01:10:57	1.77549	1.77549	1.77549	0
2018-01-24 01:20:58	1.77549	1.77549	1.77549	0
2018-01-24 01:30:59	1.77549	1.77549	1.77549	0
2018-01-24 01:40:57	1.77549	1.77549	1.77549	0
2018-01-24 01:50:58	1.77549	1.77549	1.77549	0
2018-01-24 02:01:39	1.77549	1.77549	1.77549	0
2018-01-24 02:10:55	1.77549	1.77549	1.77549	0
2018-01-24 02:20:58	1.77549	1.77549	1.77549	0
2018-01-24 02:30:58	1.77549	1.77549	1.77549	0
2018-01-24 02:40:58	1.77549	1.77549	1.77549	0
2018-01-24 02:50:59	1.77549	1.77549	1.77549	0
2018-01-24 03:00:58	1.77549	1.77549	1.77549	0
2018-01-24 03:11:01	1.77549	1.77549	1.77549	0
2018-01-24 03:20:55	1.77549	1.77549	1.77549	0
2018-01-24 03:31:00	1.77549	1.77549	1.77549	0
2018-01-24 03:41:01	1.77549	1.77549	1.77549	0
2018-01-24 03:51:00	1.77549	1.77549	1.77549	0
2018-01-24 04:01:05	1.77549	1.77549	1.77549	0
2018-01-24 04:11:00	1.77549	1.77549	1.77549	0
2018-01-24 04:20:58	1.77549	1.77549	1.77549	0
2018-01-24 04:30:57	1.76716	1.774657	1.76716	0
2018-01-24 04:40:52	1.76716	1.773824	1.76716	0
2018-01-24 04:50:59	1.77549	1.773824	1.77549	0
2018-01-24 05:00:59	1.76716	1.772991	1.76716	0
2018-01-24 05:10:58	1.76716	1.772158	1.76716	0
2018-01-24 05:20:58	1.76716	1.771325	1.76716	0
2018-01-24 05:30:58	1.76716	1.770492	1.76716	0
2018-01-24 05:40:59	1.76716	1.769659	1.76716	0
2018-01-24 05:50:58	1.76716	1.768826	1.76716	0
2018-01-24 06:00:54	1.76716	1.767993	1.76716	0
2018-01-24 06:10:58	1.76716	1.767993	1.76716	0
2018-01-24 06:20:58	1.76716	1.767993	1.76716	0
2018-01-24 06:31:01	1.76716	1.76716	1.76716	0
2018-01-24 06:40:58	1.75883	1.766327	1.75883	0
2018-01-24 06:50:59	1.75883	1.765494	1.75883	0
2018-01-24 07:00:58	1.75883	1.764661	1.75883	0
2018-01-24 07:11:07	1.75883	1.763828	1.75883	0
2018-01-24 07:20:52	1.7505	1.762162	1.7505	0
2018-01-24 07:30:58	1.7505	1.760496	1.7505	0
2018-01-24 07:40:57	1.7505	1.75883	1.7505	0
2018-01-24 07:50:58	1.7505	1.757164	1.7505	0
2018-01-24 08:00:58	1.76716	1.757164	1.76716	0
2018-01-24 08:10:57	1.75883	1.756331	1.75883	0
2018-01-24 08:20:58	-0.0157918	1.57886882	1.7505	1.7662918	*
2018-01-24 08:31:18	-0.0157918	1.40140664	1.7505	1.7662918
2018-01-24 08:40:52	-0.0157918	1.22394446	1.7505	1.7662918
2018-01-24 08:50:57	-0.0241234	1.04564912	1.7421684	1.7662918
2018-01-24 09:00:58	-0.0241234	0.86818678	1.7421684	1.7662918
2018-01-24 09:10:58	-0.0241234	0.69072444	1.7421684	1.7662918
2018-01-24 09:20:58	-0.0241234	0.5132621	1.7421684	1.7662918
2018-01-24 09:30:58	-0.0241234	0.33579976	1.7421684	1.7662918
2018-01-24 09:40:57	-0.0241234	0.15667142	1.7421684	1.7662918
2018-01-24 09:51:28	-0.0241234	-0.02162392	1.7421684	1.7662918
# konec dat